{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169790,"rows_kept":169790,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1642032002819,0.8109114,3372.3,3372.2,0.00439549]
["bitfinex","ETHUSD",1642032003853,0.8109114,3372.3,3372.2,9.549e-05]
["bitfinex","ETHUSD",1642032005653,0.8109114,3372.3,3371.9,1.48245]
["bitfinex","ETHUSD",1642032006054,0.80863771,3372.3,3371.9,1.48245]
["bitfinex","ETHUSD",1642032006657,0.00170527,3372.2,3371.9,1.48245]
["bitfinex","ETHUSD",1642032007058,0.50977456,3372.1,3371.9,1.48245]
["bitfinex","ETHUSD",1642032007507,0.80977456,3372.1,3371.9,1.48245]
["bitfinex","ETHUSD",1642032007707,0.50977456,3372.1,3371.6,1.48258]
["bitfinex","ETHUSD",1642032008111,0.50977456,3372.1,3371.7,0.00113685]
["bitfinex","ETHUSD",1642032008511,0.50863771,3372.0,3371.7,0.00113685]
["bitfinex","ETHUSD",1642032009109,0.50863771,3372.0,3371.8,0.74131]
["bitfinex","ETHUSD",1642032009309,0.50863771,3372.0,3371.8,3.82526494]
["bitfinex","ETHUSD",1642032010407,0.25863771,3372.0,3371.8,3.82526494]
["bitfinex","ETHUSD",1642032010613,0.25863771,3372.0,3371.9,0.00392634]
["bitfinex","ETHUSD",1642032010812,0.25863771,3372.0,3371.9,2.634e-05]
["bitfinex","ETHUSD",1642032014557,0.67723771,3372.0,3371.9,3.08398128]
["bitfinex","ETHUSD",1642032015202,6.02723771,3372.0,3371.9,3.08398128]
["bitfinex","ETHUSD",1642032015602,6.02938889,3372.0,3371.9,3.08395494]
["bitfinex","ETHUSD",1642032016107,7.02938889,3372.0,3371.9,3.08395494]
["bitfinex","ETHUSD",1642032016308,7.02938889,3372.0,3371.7,0.00113685]
["bitfinex","ETHUSD",1642032016309,7.3,3371.9,3371.7,0.00113685]
["bitfinex","ETHUSD",1642032016516,9.1601841,3371.9,3371.7,0.00113685]
["bitfinex","ETHUSD",1642032016706,5.2,3371.7,3371.3,0.00174212]
["bitfinex","ETHUSD",1642032016907,5.3186,3371.6,3370.8,0.00276557]
["bitfinex","ETHUSD",1642032017107,7.14773685,3371.6,3370.8,0.00276557]
["bitfinex","ETHUSD",1642032017311,7.3,3371.5,3370.8,0.00276557]
["bitfinex","ETHUSD",1642032017507,0.7418292,3371.1,3370.8,0.00276557]
["bitfinex","ETHUSD",1642032017709,0.86043,3371.0,3370.8,0.00276557]
["bitfinex","ETHUSD",1642032017906,3.80023134,3370.9,3370.8,0.00276557]
["bitfinex","ETHUSD",1642032018107,5.21883134,3370.9,3370.8,0.00276557]
["bitfinex","ETHUSD",1642032018413,7.3,3370.8,3369.6,0.1186]
["bitfinex","ETHUSD",1642032018660,7.3,3370.8,3369.5,0.1186]
["bitfinex","ETHUSD",1642032018661,0.7419112,3370.4,3369.5,0.1186]
["bitfinex","ETHUSD",1642032018861,0.7419112,3370.4,3368.9,0.426]
["bitfinex","ETHUSD",1642032018862,0.3,3370.3,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032019262,0.30113684,3370.3,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032019459,1.30113684,3370.3,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032019662,0.30113684,3370.3,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032020561,0.00215184,3370.2,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032020762,0.8605665,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032021263,0.00215184,3370.2,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032021663,0.74398654,3370.2,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032022910,0.86258654,3370.2,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032023513,0.3,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032024812,6.6186,3370.1,3370.0,0.50464738]
["bitfinex","ETHUSD",1642032025212,1.4186,3370.1,3370.0,0.50464738]
["bitfinex","ETHUSD",1642032025410,0.4186,3370.1,3370.0,0.50464738]
["bitfinex","ETHUSD",1642032025610,0.42075426,3370.1,3370.0,0.50464738]
["bitfinex","ETHUSD",1642032026079,0.60215426,3370.1,3370.0,0.50464738]
["bitfinex","ETHUSD",1642032026469,0.00215426,3370.1,3370.0,0.50464738]
["bitfinex","ETHUSD",1642032026871,0.00215426,3370.1,3370.0,0.93064738]
["bitfinex","ETHUSD",1642032027571,0.00215426,3370.1,3370.0,0.50464738]
["bitfinex","ETHUSD",1642032028768,0.00215426,3370.1,3370.0,3.3014437]
["bitfinex","ETHUSD",1642032028971,0.00215426,3370.1,3370.0,0.62324738]
["bitfinex","ETHUSD",1642032030597,0.00113684,3370.3,3370.1,0.74169]
["bitfinex","ETHUSD",1642032031801,0.00113684,3370.3,3370.2,0.1186]
["bitfinex","ETHUSD",1642032033863,0.74290914,3370.3,3370.1,0.5]
["bitfinex","ETHUSD",1642032034059,0.3,3370.2,3370.1,0.5]
["bitfinex","ETHUSD",1642032034661,0.00113684,3370.3,3370.1,0.5]
["bitfinex","ETHUSD",1642032034861,0.30113684,3370.3,3370.1,0.5]
["bitfinex","ETHUSD",1642032035261,0.00113684,3370.3,3370.1,0.5]
["bitfinex","ETHUSD",1642032035459,0.30113684,3370.3,3370.1,0.5]
["bitfinex","ETHUSD",1642032035662,0.00113684,3370.3,3370.1,0.5]
["bitfinex","ETHUSD",1642032036560,0.74289574,3370.3,3370.1,0.5]
["bitfinex","ETHUSD",1642032036862,0.00113684,3370.3,3370.1,0.5]
["bitfinex","ETHUSD",1642032037309,0.00113684,3370.3,3370.0,0.74636738]
["bitfinex","ETHUSD",1642032037509,0.00113684,3370.3,3370.2,0.5]
["bitfinex","ETHUSD",1642032041565,0.00113684,3370.3,3370.2,0.4286]
["bitfinex","ETHUSD",1642032041759,0.00113684,3370.3,3370.2,0.3404]
["bitfinex","ETHUSD",1642032041961,0.00113684,3370.3,3370.2,0.2816]
["bitfinex","ETHUSD",1642032042159,0.00113684,3370.3,3370.2,0.2606]
["bitfinex","ETHUSD",1642032042366,5.70113684,3370.3,3370.2,0.1976]
["bitfinex","ETHUSD",1642032042562,3.15113684,3370.3,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032042761,1.491154,3370.2,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032042963,2.2330899,3370.2,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032043565,3.2330899,3370.2,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032043966,4.1186,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032044169,5.1186,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032044368,5.4186,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032044567,1.4186,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032045302,0.1186,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032045702,0.12072109,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032046508,1.65043613,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032046812,1.95043613,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032047008,0.72072109,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032047511,0.12072109,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032048411,0.00212109,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032048657,0.30212109,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032048859,0.42072109,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032049061,0.72072109,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032049259,1.73369501,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032049660,0.12072109,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032050261,1.01199198,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032050858,0.9296684,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032051059,4.77363397,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032051266,3.77363397,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032051464,4.77363397,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032052908,4.65503397,3370.1,3370.0,0.00464738]
["bitfinex","ETHUSD",1642032053607,4.65503397,3370.1,3369.5,1.17395468]
["bitfinex","ETHUSD",1642032053807,1.0,3370.0,3369.5,1.17395468]
["bitfinex","ETHUSD",1642032054007,0.7419494,3369.8,3369.6,0.00284212]
["bitfinex","ETHUSD",1642032054212,0.7419494,3369.8,3369.7,0.1187]
["bitfinex","ETHUSD",1642032054412,0.7419494,3369.8,3369.7,0.0640743]
["bitfinex","ETHUSD",1642032054615,0.7419494,3369.8,3369.7,0.066348]
["bitfinex","ETHUSD",1642032054812,0.7419494,3369.8,3369.7,0.0022737]
["bitfinex","ETHUSD",1642032055613,1.04406952,3369.8,3369.7,0.0022737]
["bitfinex","ETHUSD",1642032057860,1.34406952,3369.8,3369.7,0.0022737]
["bitfinex","ETHUSD",1642032058461,0.74406952,3369.8,3369.7,0.0022737]
["bitfinex","ETHUSD",1642032059910,1.04406952,3369.8,3369.7,0.0022737]
["bitfinex","ETHUSD",1642032061414,1.4839266,3369.6,3369.4,0.1187]
["bitfinex","ETHUSD",1642032062114,1.7839266,3369.6,3368.3,0.1187]
["bitfinex","ETHUSD",1642032062313,0.3,3369.7,3368.5,1.40099171]
["bitfinex","ETHUSD",1642032062314,0.7419893,3369.0,3368.5,1.40099171]
["bitfinex","ETHUSD",1642032062515,1.4839785,3369.1,3368.6,0.1187]
["bitfinex","ETHUSD",1642032062712,2.54375207,3369.5,3368.7,0.426]
["bitfinex","ETHUSD",1642032062915,2.54375207,3369.5,3368.8,2.68845916]
["bitfinex","ETHUSD",1642032063112,2.54375207,3369.5,3368.9,0.5447]
["bitfinex","ETHUSD",1642032063413,2.57406571,3369.5,3369.1,1.09776852]
["bitfinex","ETHUSD",1642032063656,1.51625057,3369.5,3369.2,0.1187]
["bitfinex","ETHUSD",1642032063855,1.51625057,3369.5,3369.2,0.00170527]
["bitfinex","ETHUSD",1642032064057,1.81625057,3369.5,3369.3,0.00113685]
["bitfinex","ETHUSD",1642032064257,1.81625057,3369.5,3368.6,0.00511582]
["bitfinex","ETHUSD",1642032064258,0.7418324,3369.4,3368.6,0.00511582]
["bitfinex","ETHUSD",1642032064455,0.78174099,3369.4,3368.7,0.1187]
["bitfinex","ETHUSD",1642032064656,0.78174099,3369.4,3368.7,1.29202275]
["bitfinex","ETHUSD",1642032064859,0.78174099,3369.4,3368.8,0.00397897]
["bitfinex","ETHUSD",1642032065060,0.78174099,3369.4,3368.9,0.1187]
["bitfinex","ETHUSD",1642032065258,0.78174099,3369.4,3368.9,0.86064]
["bitfinex","ETHUSD",1642032065457,0.78174099,3369.4,3369.0,0.00284212]
["bitfinex","ETHUSD",1642032065658,0.78386289,3369.4,3369.0,0.00284212]
["bitfinex","ETHUSD",1642032066059,0.78386289,3369.4,3368.9,0.00341054]
["bitfinex","ETHUSD",1642032066261,0.78386289,3369.4,3369.0,0.74186]
["bitfinex","ETHUSD",1642032066661,0.78386289,3369.4,3369.1,0.0022737]
["bitfinex","ETHUSD",1642032066862,0.00113684,3369.7,3369.1,0.0022737]
["bitfinex","ETHUSD",1642032066863,0.00113684,3369.7,3369.2,0.5]
["bitfinex","ETHUSD",1642032067064,0.00113684,3369.7,3369.3,2.77468753]
["bitfinex","ETHUSD",1642032067314,0.00113684,3369.7,3369.6,1.47862984]
["bitfinex","ETHUSD",1642032067514,1.48473134,3369.7,3369.6,4.43043508]
["bitfinex","ETHUSD",1642032067914,1.48473134,3369.7,3369.6,1.97862984]
["bitfinex","ETHUSD",1642032068116,0.00113684,3369.7,3369.6,4.50569889]
["bitfinex","ETHUSD",1642032068315,0.30113684,3369.7,3369.6,2.40462984]
["bitfinex","ETHUSD",1642032068914,0.30113684,3369.7,3369.6,4.88834073]
["bitfinex","ETHUSD",1642032069314,0.30113684,3369.7,3369.6,2.40462984]
["bitfinex","ETHUSD",1642032071461,1.4834826,3370.1,3369.6,4.90996944]
["bitfinex","ETHUSD",1642032071662,0.1186,3370.6,3369.8,0.74173]
["bitfinex","ETHUSD",1642032071863,0.00170527,3370.0,3369.9,3.01274803]
["bitfinex","ETHUSD",1642032072064,0.00170527,3370.0,3369.9,3.63134803]
["bitfinex","ETHUSD",1642032072264,0.00170527,3370.0,3369.9,0.926]
["bitfinex","ETHUSD",1642032072463,0.00170527,3370.0,3369.9,3.35364138]
["bitfinex","ETHUSD",1642032072663,0.00170527,3370.0,3369.9,4.83971133]
["bitfinex","ETHUSD",1642032073166,0.1186,3370.8,3370.0,7.15]
["bitfinex","ETHUSD",1642032073366,2.36154245,3371.1,3370.6,0.74144]
["bitfinex","ETHUSD",1642032073567,3.10298145,3371.1,3371.0,0.5]
["bitfinex","ETHUSD",1642032073766,0.74148145,3371.1,3371.0,6.12428214]
["bitfinex","ETHUSD",1642032073965,0.74773411,3371.1,3371.0,6.12428214]
["bitfinex","ETHUSD",1642032074165,0.50874668,3371.1,3371.0,6.24288214]
["bitfinex","ETHUSD",1642032074366,3.75297009,3371.4,3371.0,6.98426214]
["bitfinex","ETHUSD",1642032074566,3.91779123,3371.6,3371.2,0.5]
["bitfinex","ETHUSD",1642032074806,3.84902534,3371.7,3371.3,2.96571492]
["bitfinex","ETHUSD",1642032074807,0.03861449,3371.7,3371.3,2.96571492]
["bitfinex","ETHUSD",1642032075006,2.28020504,3372.0,3371.3,2.94331723]
["bitfinex","ETHUSD",1642032075207,2.28020504,3372.0,3371.3,3.1570877]
["bitfinex","ETHUSD",1642032075411,2.28020504,3372.0,3371.5,0.5]
["bitfinex","ETHUSD",1642032075607,0.00170527,3371.9,3371.7,0.74114]
["bitfinex","ETHUSD",1642032075812,3.02691999,3372.3,3371.9,4.85]
["bitfinex","ETHUSD",1642032076009,2.48194998,3372.8,3372.1,7.2]
["bitfinex","ETHUSD",1642032076211,1.14444998,3372.8,3372.2,1.8705317]
["bitfinex","ETHUSD",1642032076412,3.81425077,3372.9,3372.3,7.2]
["bitfinex","ETHUSD",1642032076611,3.69575077,3372.9,3372.4,8.17579955]
["bitfinex","ETHUSD",1642032076813,0.00511581,3372.8,3372.6,0.7409]
["bitfinex","ETHUSD",1642032077012,3.69575077,3372.9,3372.7,3.56183]
["bitfinex","ETHUSD",1642032077613,3.69575077,3372.9,3372.8,2.52562174]
["bitfinex","ETHUSD",1642032077812,0.89048781,3373.0,3372.8,0.5444]
["bitfinex","ETHUSD",1642032078014,0.3,3373.3,3373.1,0.74088]
["bitfinex","ETHUSD",1642032078214,1.0409672,3373.3,3373.2,0.5]
["bitfinex","ETHUSD",1642032078415,0.7409672,3373.3,3373.2,0.5]
["bitfinex","ETHUSD",1642032078656,0.3,3373.4,3373.2,0.5]
["bitfinex","ETHUSD",1642032078955,1.23719141,3373.8,3373.3,1.3433957]
["bitfinex","ETHUSD",1642032079159,0.1184,3373.7,3373.3,1.3433957]
["bitfinex","ETHUSD",1642032079354,0.12351581,3373.7,3373.3,1.3433957]
["bitfinex","ETHUSD",1642032079555,1.5168455,3373.4,3373.3,1.3433957]
["bitfinex","ETHUSD",1642032079959,1.82025604,3373.4,3373.3,1.3433957]
["bitfinex","ETHUSD",1642032080355,1.82241505,3373.4,3373.3,1.3433957]
["bitfinex","ETHUSD",1642032080565,0.30341054,3373.4,3373.3,1.3433957]
["bitfinex","ETHUSD",1642032080760,0.30341054,3373.4,3373.3,1.7693957]
["bitfinex","ETHUSD",1642032080958,0.00341054,3373.4,3373.3,1.7693957]
["bitfinex","ETHUSD",1642032081460,0.00341054,3373.4,3373.3,2.2693957]
["bitfinex","ETHUSD",1642032083931,0.00341054,3373.4,3373.3,4.85653098]
["bitfinex","ETHUSD",1642032084232,0.00341054,3373.4,3373.3,5.59742098]
["bitfinex","ETHUSD",1642032087286,0.118622,3374.1,3373.6,0.74065]
["bitfinex","ETHUSD",1642032087483,0.03166075,3374.9,3373.8,6.06963]
["bitfinex","ETHUSD",1642032087685,0.00341054,3374.0,3373.9,3.82710132]
["bitfinex","ETHUSD",1642032087884,0.00341054,3374.0,3373.9,3.94550132]
["bitfinex","ETHUSD",1642032088084,3.75389384,3375.3,3373.9,3.94550132]
["bitfinex","ETHUSD",1642032088085,0.0096632,3375.1,3373.9,3.94550132]
["bitfinex","ETHUSD",1642032088283,0.0096632,3375.1,3373.9,4.7508391]
["bitfinex","ETHUSD",1642032088284,1.497454,3374.8,3373.9,4.7508391]
["bitfinex","ETHUSD",1642032088486,1.497454,3374.8,3374.7,0.5]
["bitfinex","ETHUSD",1642032088683,1.497454,3374.8,3374.7,0.926]
["bitfinex","ETHUSD",1642032088883,1.797454,3374.8,3374.7,0.926]
["bitfinex","ETHUSD",1642032090112,0.4184,3375.0,3374.7,0.926]
["bitfinex","ETHUSD",1642032090310,2.54161217,3374.8,3374.7,0.926]
["bitfinex","ETHUSD",1642032091121,4.18761809,3374.8,3374.7,0.5]
["bitfinex","ETHUSD",1642032091316,4.06921809,3374.8,3374.7,0.5]
["bitfinex","ETHUSD",1642032091516,1.52760592,3374.8,3374.7,0.5]
["bitfinex","ETHUSD",1642032091818,2.12760592,3374.8,3374.7,0.5]
["bitfinex","ETHUSD",1642032092416,4.66924416,3374.8,3374.7,0.5]
["bitfinex","ETHUSD",1642032092617,4.66924416,3374.8,3374.4,1.2256361]
["bitfinex","ETHUSD",1642032092618,0.3185965,3374.6,3374.4,1.2256361]
["bitfinex","ETHUSD",1642032092819,0.7408333,3374.7,3374.2,0.426]
["bitfinex","ETHUSD",1642032093021,0.00625266,3374.5,3374.2,0.426]
["bitfinex","ETHUSD",1642032093226,0.00682108,3374.6,3374.2,0.426]
["bitfinex","ETHUSD",1642032093419,2.84163824,3374.8,3374.2,0.426]
["bitfinex","ETHUSD",1642032093420,0.00568424,3374.4,3374.2,0.426]
["bitfinex","ETHUSD",1642032093660,0.00625266,3374.5,3374.2,0.426]
["bitfinex","ETHUSD",1642032093858,2.84163824,3374.8,3374.2,0.426]
["bitfinex","ETHUSD",1642032093859,0.00511581,3374.3,3374.2,0.426]
["bitfinex","ETHUSD",1642032094059,0.7408747,3374.6,3374.2,1.65339438]
["bitfinex","ETHUSD",1642032094060,0.00568424,3374.4,3374.2,1.65339438]
["bitfinex","ETHUSD",1642032094258,0.00511581,3374.3,3374.2,1.65339438]
["bitfinex","ETHUSD",1642032094658,0.00511581,3374.3,3374.2,2.15339438]
["bitfinex","ETHUSD",1642032094859,0.00511581,3374.3,3374.2,0.926]
["bitfinex","ETHUSD",1642032095059,0.51356044,3374.3,3374.2,0.926]
["bitfinex","ETHUSD",1642032096268,0.51356044,3374.3,3374.2,2.29492039]
["bitfinex","ETHUSD",1642032097313,0.51356044,3374.3,3374.2,0.5]
["bitfinex","ETHUSD",1642032098211,0.81356044,3374.3,3374.2,0.5]
["bitfinex","ETHUSD",1642032098408,1.11356044,3374.3,3374.2,0.5]
["bitfinex","ETHUSD",1642032098912,1.11356044,3374.3,3374.0,1.55376088]
["bitfinex","ETHUSD",1642032099108,0.7409265,3374.2,3374.0,1.55376088]
["bitfinex","ETHUSD",1642032099309,1.08372577,3374.2,3374.0,1.55376088]
["bitfinex","ETHUSD",1642032099609,0.00397897,3374.1,3373.5,0.5]
["bitfinex","ETHUSD",1642032100014,0.00341054,3374.0,3373.6,0.1184]
["bitfinex","ETHUSD",1642032100413,0.00284212,3373.9,3373.6,0.1184]
["bitfinex","ETHUSD",1642032100613,1.58338533,3373.9,3373.6,0.1184]
["bitfinex","ETHUSD",1642032100814,0.00227369,3373.8,3373.7,1.55245204]
["bitfinex","ETHUSD",1642032101474,0.00227369,3373.8,3373.7,2.05245204]
["bitfinex","ETHUSD",1642032102068,0.51071832,3373.8,3373.7,0.5]
["bitfinex","ETHUSD",1642032107220,0.51071832,3373.8,3373.7,1.6069]
["bitfinex","ETHUSD",1642032107420,0.51071832,3373.8,3373.7,2.0329]
["bitfinex","ETHUSD",1642032109563,0.51071832,3373.8,3373.7,4.47324269]
["bitfinex","ETHUSD",1642032109965,0.51071832,3373.8,3373.7,2.0329]
["bitfinex","ETHUSD",1642032110364,0.51071832,3373.8,3373.7,0.926]
["bitfinex","ETHUSD",1642032110565,0.81071832,3373.8,3373.7,0.5]
["bitfinex","ETHUSD",1642032112168,0.51071832,3373.8,3373.7,0.5]
["bitfinex","ETHUSD",1642032112612,0.51071832,3373.8,3373.7,1.86531283]
["bitfinex","ETHUSD",1642032113414,0.81071832,3373.8,3373.7,1.86531283]
["bitfinex","ETHUSD",1642032115217,0.81071832,3373.8,3373.7,4.31442096]
["bitfinex","ETHUSD",1642032115418,0.81071832,3373.8,3373.7,1.86531283]
["bitfinex","ETHUSD",1642032117467,3.35224957,3373.8,3373.7,1.86531283]
["bitfinex","ETHUSD",1642032117667,3.35224957,3373.8,3373.7,0.5]
["bitfinex","ETHUSD",1642032122713,3.05224957,3373.8,3373.7,0.5]
["bitfinex","ETHUSD",1642032123761,3.35224957,3373.8,3373.7,0.5]
["bitfinex","ETHUSD",1642032130711,3.34997588,3373.8,3373.7,0.5]
["bitfinex","ETHUSD",1642032131567,3.34997588,3373.8,3373.5,0.74095]
["bitfinex","ETHUSD",1642032131866,0.00170527,3373.7,3373.5,0.74095]
["bitfinex","ETHUSD",1642032132066,0.74267167,3373.7,3373.5,0.74095]
["bitfinex","ETHUSD",1642032132365,0.00113685,3373.6,3373.5,0.74095]
["bitfinex","ETHUSD",1642032132566,0.30113685,3373.6,3373.5,0.74095]
["bitfinex","ETHUSD",1642032132967,0.80958148,3373.6,3373.5,0.74095]
["bitfinex","ETHUSD",1642032133670,3.35111273,3373.6,3373.5,0.74095]
["bitfinex","ETHUSD",1642032136213,3.35111273,3373.6,3373.3,1.3261059]
["bitfinex","ETHUSD",1642032136410,3.35111273,3373.6,3373.3,0.74099]
["bitfinex","ETHUSD",1642032136613,4.13020603,3373.6,3373.3,0.74099]
["bitfinex","ETHUSD",1642032136811,0.50844463,3373.5,3373.3,0.74099]
["bitfinex","ETHUSD",1642032137010,0.80844463,3373.5,3373.3,0.74099]
["bitfinex","ETHUSD",1642032137612,3.34997588,3373.5,3373.3,0.74099]
["bitfinex","ETHUSD",1642032138010,0.50844463,3373.4,3373.3,0.74099]
["bitfinex","ETHUSD",1642032138213,0.50844463,3373.4,3373.3,3.06208299]
["bitfinex","ETHUSD",1642032138859,3.04997588,3373.4,3373.3,3.06208299]
["bitfinex","ETHUSD",1642032139862,3.04997588,3373.4,3373.3,0.74099]
["bitfinex","ETHUSD",1642032141269,3.04997588,3373.4,3373.3,3.29098931]
["bitfinex","ETHUSD",1642032141464,3.04997588,3373.4,3373.3,0.74099]
["bitfinex","ETHUSD",1642032144110,3.04997588,3373.4,3373.3,3.28394397]
["bitfinex","ETHUSD",1642032144717,3.04997588,3373.4,3373.3,0.74099]
["bitfinex","ETHUSD",1642032148766,3.04997588,3373.4,3373.3,3.19237078]
["bitfinex","ETHUSD",1642032148964,3.04997588,3373.4,3373.3,3.22391071]
["bitfinex","ETHUSD",1642032149365,3.04997588,3373.4,3373.3,0.74099]
["bitfinex","ETHUSD",1642032149568,3.04997588,3373.4,3373.3,3.23354164]
["bitfinex","ETHUSD",1642032151220,3.04997588,3373.4,3373.3,0.74099]
["bitfinex","ETHUSD",1642032154764,3.04997588,3373.4,3373.3,4.74099]
["bitfinex","ETHUSD",1642032154965,3.04997588,3373.4,3373.3,5.28539]
["bitfinex","ETHUSD",1642032155168,3.04997588,3373.4,3373.3,1.28539]
["bitfinex","ETHUSD",1642032156166,3.04997588,3373.4,3373.3,1.16699]
["bitfinex","ETHUSD",1642032157619,0.50844463,3373.4,3373.3,1.16699]
["bitfinex","ETHUSD",1642032158524,3.04991798,3373.4,3373.3,1.16699]
["bitfinex","ETHUSD",1642032159924,0.50844463,3373.4,3373.3,1.16699]
["bitfinex","ETHUSD",1642032161264,3.04995131,3373.4,3373.3,1.16699]
["bitfinex","ETHUSD",1642032161466,2.54150668,3373.4,3373.3,0.74099]
["bitfinex","ETHUSD",1642032161672,2.84150668,3373.4,3373.3,0.74099]
["bitfinex","ETHUSD",1642032161866,2.54150668,3373.4,3373.3,0.74099]
["bitfinex","ETHUSD",1642032162567,2.54150668,3373.4,3373.3,2.21867817]
["bitfinex","ETHUSD",1642032162766,3.04995131,3373.4,3373.3,2.21867817]
["bitfinex","ETHUSD",1642032163668,3.04995131,3373.4,3373.3,2.64467817]
["bitfinex","ETHUSD",1642032165162,0.50844463,3373.4,3373.3,2.64467817]
["bitfinex","ETHUSD",1642032166268,0.84741153,3374.2,3373.6,0.7408]
["bitfinex","ETHUSD",1642032166465,0.15287119,3374.3,3373.6,0.7408]
["bitfinex","ETHUSD",1642032166466,0.1184,3374.3,3373.9,5.65]
["bitfinex","ETHUSD",1642032166665,0.00397897,3374.1,3374.0,3.18708564]
["bitfinex","ETHUSD",1642032166868,0.00397897,3374.1,3374.0,0.5444]
["bitfinex","ETHUSD",1642032167063,6.09102117,3375.0,3374.1,4.90103782]
["bitfinex","ETHUSD",1642032167266,0.03582037,3374.8,3374.4,1.31938548]
["bitfinex","ETHUSD",1642032167469,0.03582037,3374.8,3374.6,2.7]
["bitfinex","ETHUSD",1642032167669,6.09102117,3375.0,3374.7,0.426]
["bitfinex","ETHUSD",1642032167868,6.09102117,3375.0,3374.8,0.74048]
["bitfinex","ETHUSD",1642032168066,6.09102117,3375.0,3374.9,0.426]
["bitfinex","ETHUSD",1642032168067,3.0104957,3375.0,3374.9,0.426]
["bitfinex","ETHUSD",1642032168265,3.76918557,3375.5,3375.0,3.95]
["bitfinex","ETHUSD",1642032168266,6.05212491,3375.5,3375.0,3.95]
["bitfinex","ETHUSD",1642032168468,2.28293934,3375.5,3375.2,1.27736009]
["bitfinex","ETHUSD",1642032168666,2.28293934,3375.5,3375.3,0.426]
["bitfinex","ETHUSD",1642032169471,1.03224506,3375.7,3375.4,2.64268564]
["bitfinex","ETHUSD",1642032169668,1.03224506,3375.7,3375.5,0.426]
["bitfinex","ETHUSD",1642032169867,1.03224506,3375.7,3375.2,3.50884009]
["bitfinex","ETHUSD",1642032169868,0.00795792,3375.5,3375.2,3.50884009]
["bitfinex","ETHUSD",1642032170071,0.00795792,3375.5,3375.3,0.426]
["bitfinex","ETHUSD",1642032170368,8.83708557,3376.3,3375.3,0.426]
["bitfinex","ETHUSD",1642032170369,8.71868557,3376.3,3375.4,0.12702978]
["bitfinex","ETHUSD",1642032170574,1.46738223,3375.7,3375.5,0.426]
["bitfinex","ETHUSD",1642032170971,1.48317165,3375.9,3375.6,2.64268564]
["bitfinex","ETHUSD",1642032171173,0.00454739,3376.2,3375.7,0.426]
["bitfinex","ETHUSD",1642032171379,0.00227369,3375.8,3375.7,0.426]
["bitfinex","ETHUSD",1642032171573,0.00397896,3376.1,3375.7,1.90643]
["bitfinex","ETHUSD",1642032171773,5.03482902,3376.8,3375.9,0.74023]
["bitfinex","ETHUSD",1642032171976,5.03482902,3376.8,3376.1,0.74024]
["bitfinex","ETHUSD",1642032172178,0.00738951,3376.7,3376.3,1.48048]
["bitfinex","ETHUSD",1642032172411,1.50620604,3376.6,3376.3,1.90648]
["bitfinex","ETHUSD",1642032172611,0.3,3376.5,3376.3,1.90648]
["bitfinex","ETHUSD",1642032172812,0.30625266,3376.5,3376.3,1.90648]
["bitfinex","ETHUSD",1642032173015,0.00568423,3376.4,3376.3,1.90648]
["bitfinex","ETHUSD",1642032174817,0.60568423,3376.4,3376.3,1.90648]
["bitfinex","ETHUSD",1642032180212,0.60568423,3376.4,3376.3,0.426]
["bitfinex","ETHUSD",1642032182514,0.30568423,3376.4,3376.3,0.426]
["bitfinex","ETHUSD",1642032182714,0.60568423,3376.4,3376.3,0.426]
["bitfinex","ETHUSD",1642032184672,4.79315905,3378.3,3376.7,0.74025]
["bitfinex","ETHUSD",1642032184875,4.79315905,3378.3,3378.2,4.11225357]
["bitfinex","ETHUSD",1642032185071,4.79315905,3378.3,3378.2,6.64522091]
["bitfinex","ETHUSD",1642032185072,1.02397348,3378.3,3378.2,6.64522091]
["bitfinex","ETHUSD",1642032185471,1.02397348,3378.3,3378.2,2.54522091]
["bitfinex","ETHUSD",1642032185671,2.22063777,3378.3,3378.2,1.86353357]
["bitfinex","ETHUSD",1642032185873,2.22063777,3378.3,3378.2,1.85128]
["bitfinex","ETHUSD",1642032186274,2.21458719,3378.3,3378.2,1.16578]
["bitfinex","ETHUSD",1642032187317,2.21458719,3378.3,3378.2,6.68114284]
["bitfinex","ETHUSD",1642032187724,2.21458719,3378.3,3378.2,3.83114284]
["bitfinex","ETHUSD",1642032187923,2.51458719,3378.3,3378.2,3.83114284]
["bitfinex","ETHUSD",1642032188323,2.51458719,3378.3,3378.2,7.08114284]
["bitfinex","ETHUSD",1642032188523,2.51458719,3378.3,3378.2,7.03203269]
["bitfinex","ETHUSD",1642032188925,2.51458719,3378.3,3378.2,61.65746023]
["bitfinex","ETHUSD",1642032189224,0.1184,3379.6,3378.3,7.3]
["bitfinex","ETHUSD",1642032189425,1.00192696,3379.7,3378.4,8.62635127]
["bitfinex","ETHUSD",1642032189626,0.01762113,3379.5,3378.9,0.73971]
["bitfinex","ETHUSD",1642032189825,0.01762113,3379.5,3379.0,0.426]
["bitfinex","ETHUSD",1642032190031,0.01705271,3379.4,3379.0,0.426]
["bitfinex","ETHUSD",1642032190226,0.52481293,3379.4,3379.0,0.426]
["bitfinex","ETHUSD",1642032190426,0.01648429,3379.3,3379.0,0.426]
["bitfinex","ETHUSD",1642032190826,0.01591586,3379.2,3379.0,0.426]
["bitfinex","ETHUSD",1642032191082,0.01591586,3379.2,3379.1,0.7397]
["bitfinex","ETHUSD",1642032191273,1.48807386,3379.2,3379.1,1.1657]
["bitfinex","ETHUSD",1642032191473,1.50398972,3379.2,3379.1,1.1657]
["bitfinex","ETHUSD",1642032191675,2.01174994,3379.2,3379.1,1.1657]
["bitfinex","ETHUSD",1642032191872,2.01174994,3379.2,3379.1,3.89827915]
["bitfinex","ETHUSD",1642032192071,2.01174994,3379.2,3379.1,4.39827915]
["bitfinex","ETHUSD",1642032192476,2.01174994,3379.2,3379.1,0.426]
["bitfinex","ETHUSD",1642032193074,2.31174994,3379.2,3379.1,0.426]
["bitfinex","ETHUSD",1642032196224,2.31174994,3379.2,3378.3,0.5]
["bitfinex","ETHUSD",1642032196225,2.43004994,3379.2,3378.3,0.5]
["bitfinex","ETHUSD",1642032196422,2.43004994,3379.2,3378.4,0.426]
["bitfinex","ETHUSD",1642032196622,0.7399342,3378.9,3378.4,0.426]
["bitfinex","ETHUSD",1642032196822,0.77634335,3378.9,3378.4,0.426]
["bitfinex","ETHUSD",1642032197021,0.31364217,3378.8,3378.4,0.426]
["bitfinex","ETHUSD",1642032197421,0.01307374,3378.7,3378.4,0.426]
["bitfinex","ETHUSD",1642032197621,0.52083396,3378.7,3378.4,0.426]
["bitfinex","ETHUSD",1642032197822,0.01250532,3378.6,3378.4,0.426]
["bitfinex","ETHUSD",1642032198028,0.01250532,3378.6,3378.5,0.5]
["bitfinex","ETHUSD",1642032198225,0.7398763,3378.6,3378.5,0.926]
["bitfinex","ETHUSD",1642032198425,0.77538946,3378.6,3378.5,0.926]
["bitfinex","ETHUSD",1642032198882,0.50776022,3378.7,3378.5,0.926]
["bitfinex","ETHUSD",1642032199078,0.50776022,3378.6,3378.5,2.40547]
["bitfinex","ETHUSD",1642032199276,0.50776022,3378.6,3378.5,12.33447]
["bitfinex","ETHUSD",1642032199876,0.50776022,3378.6,3378.5,13.33447]
["bitfinex","ETHUSD",1642032200479,0.50776022,3379.0,3378.5,14.69929754]
["bitfinex","ETHUSD",1642032200680,0.50776022,3379.0,3378.6,5.4473]
["bitfinex","ETHUSD",1642032200876,0.50776022,3379.0,3378.7,0.426]
["bitfinex","ETHUSD",1642032200877,0.01421059,3378.9,3378.7,0.426]
["bitfinex","ETHUSD",1642032201077,0.01421059,3378.9,3378.8,2.8683]
["bitfinex","ETHUSD",1642032201277,0.50776022,3379.0,3378.8,3.2943]
["bitfinex","ETHUSD",1642032201479,0.50776022,3379.0,3378.8,3.176]
["bitfinex","ETHUSD",1642032201681,0.50776022,3379.0,3378.8,1.16573]
["bitfinex","ETHUSD",1642032201878,1.07072695,3379.1,3378.8,1.16573]
["bitfinex","ETHUSD",1642032202318,1.49441541,3379.0,3378.8,1.16573]
["bitfinex","ETHUSD",1642032202517,2.26699461,3379.0,3378.8,1.16573]
["bitfinex","ETHUSD",1642032202720,0.01421059,3378.9,3378.8,1.16573]
["bitfinex","ETHUSD",1642032205625,0.1183,3380.0,3379.0,0.74807896]
["bitfinex","ETHUSD",1642032205832,4.8235,3380.2,3379.1,5.755]
["bitfinex","ETHUSD",1642032206097,4.8235,3380.2,3379.1,5.8733]
["bitfinex","ETHUSD",1642032206098,0.00170527,3379.2,3379.1,5.8733]
["bitfinex","ETHUSD",1642032206493,0.77645028,3380.3,3379.3,17.37]
["bitfinex","ETHUSD",1642032206494,1.29268986,3380.0,3379.3,17.37]
["bitfinex","ETHUSD",1642032206692,1.29268986,3380.0,3379.9,5.329]
["bitfinex","ETHUSD",1642032206892,1.29268986,3380.0,3379.9,6.255]
["bitfinex","ETHUSD",1642032207091,1.29268986,3380.0,3379.9,6.155]
["bitfinex","ETHUSD",1642032207491,1.29268986,3380.0,3379.9,5.455]
["bitfinex","ETHUSD",1642032207894,1.29268986,3380.0,3379.9,5.155]
["bitfinex","ETHUSD",1642032208694,1.29268986,3380.0,3379.9,6.39441]
["bitfinex","ETHUSD",1642032209097,0.03077389,3380.1,3379.9,6.39441]
["bitfinex","ETHUSD",1642032209296,0.00568424,3380.2,3380.0,5.329]
["bitfinex","ETHUSD",1642032209495,0.00568424,3380.2,3380.1,5.755]
["bitfinex","ETHUSD",1642032209836,0.01866087,3380.7,3380.4,0.73937]
["bitfinex","ETHUSD",1642032210034,0.01866087,3380.7,3380.5,0.426]
["bitfinex","ETHUSD",1642032210238,1.30676845,3380.6,3380.5,0.426]
["bitfinex","ETHUSD",1642032210836,1.81445279,3380.6,3380.5,0.426]
["bitfinex","ETHUSD",1642032215672,1.81445279,3380.6,3380.5,0.926]
["bitfinex","ETHUSD",1642032216874,0.81445279,3380.6,3380.3,4.9285]
["bitfinex","ETHUSD",1642032217075,1.85892876,3380.6,3380.4,0.1183]
["bitfinex","ETHUSD",1642032217326,1.85892876,3380.6,3380.5,0.426]
["bitfinex","ETHUSD",1642032218321,2.04637532,3380.6,3380.5,0.426]
["bitfinex","ETHUSD",1642032221878,3.39239886,3380.6,3380.5,0.426]
["bitfinex","ETHUSD",1642032224181,3.29239886,3380.6,3380.5,0.426]
["bitfinex","ETHUSD",1642032225225,2.88471452,3380.6,3380.5,0.426]
["bitfinex","ETHUSD",1642032225425,2.88471452,3380.6,3380.4,0.00113685]
["bitfinex","ETHUSD",1642032225426,6.47922409,3380.6,3380.4,0.00113685]
["bitfinex","ETHUSD",1642032225630,0.3,3380.5,3380.4,0.00113685]
["bitfinex","ETHUSD",1642032225829,4.40241535,3380.6,3380.4,0.42713685]
["bitfinex","ETHUSD",1642032226029,4.40241535,3380.6,3380.4,0.426]
["bitfinex","ETHUSD",1642032226231,1.34602354,3380.5,3380.4,0.426]
["bitfinex","ETHUSD",1642032227429,4.02893876,3380.5,3380.4,0.426]
["bitfinex","ETHUSD",1642032227631,4.32893876,3380.5,3380.4,0.426]
["bitfinex","ETHUSD",1642032227933,1.64602354,3380.5,3380.4,0.426]
["bitfinex","ETHUSD",1642032230686,1.34602354,3380.5,3380.4,0.426]
["bitfinex","ETHUSD",1642032233826,1.64602354,3380.5,3380.4,0.426]
["bitfinex","ETHUSD",1642032234828,6.69602354,3380.5,3380.4,0.0682759]
["bitfinex","ETHUSD",1642032235028,6.69602354,3380.5,3380.3,0.00170527]
["bitfinex","ETHUSD",1642032235029,1.64602354,3380.5,3380.3,0.00170527]
["bitfinex","ETHUSD",1642032235227,2.50387354,3380.5,3380.3,0.00170527]
["bitfinex","ETHUSD",1642032235427,2.50387354,3380.5,3380.2,0.00227369]
["bitfinex","ETHUSD",1642032235628,0.01273646,3380.4,3380.2,0.00227369]
["bitfinex","ETHUSD",1642032235830,1.24749444,3380.3,3380.2,0.00227369]
["bitfinex","ETHUSD",1642032236073,1.54749444,3380.3,3380.2,0.00227369]
["bitfinex","ETHUSD",1642032236278,0.7396,3380.1,3379.8,0.00454739]
["bitfinex","ETHUSD",1642032236479,0.3,3380.3,3379.8,0.00454739]
["bitfinex","ETHUSD",1642032236681,0.3,3380.0,3379.8,0.00454739]
["bitfinex","ETHUSD",1642032236884,0.3,3380.3,3379.8,0.00454739]
["bitfinex","ETHUSD",1642032237080,1.51071537,3380.4,3379.8,0.00454739]
["bitfinex","ETHUSD",1642032237081,0.7395784,3380.1,3379.8,0.00454739]
["bitfinex","ETHUSD",1642032237279,0.77488806,3380.1,3379.8,0.00454739]
["bitfinex","ETHUSD",1642032237480,0.73955,3380.0,3379.8,0.00454739]
["bitfinex","ETHUSD",1642032237680,0.77423271,3380.0,3379.8,0.00454739]
["bitfinex","ETHUSD",1642032238083,0.3,3379.9,3379.8,0.00454739]
["bitfinex","ETHUSD",1642032238279,0.6,3379.9,3379.8,0.00454739]
["bitfinex","ETHUSD",1642032238682,1.64602354,3379.9,3379.8,0.00454739]
["bitfinex","ETHUSD",1642032239081,1.94602354,3379.9,3379.8,0.00454739]
["bitfinex","ETHUSD",1642032239923,4.61629075,3379.9,3379.8,0.00454739]
["bitfinex","ETHUSD",1642032240126,4.61629075,3379.9,3379.7,0.33548557]
["bitfinex","ETHUSD",1642032240331,4.61629075,3379.9,3379.4,0.5]
["bitfinex","ETHUSD",1642032240332,0.73976,3379.6,3379.4,0.5]
["bitfinex","ETHUSD",1642032240524,1.16282213,3379.5,3379.4,0.5]
["bitfinex","ETHUSD",1642032241826,1.33976,3379.6,3379.4,0.5]
["bitfinex","ETHUSD",1642032242228,1.34602354,3379.5,3379.4,0.5]
["bitfinex","ETHUSD",1642032242629,1.34602354,3379.5,3379.4,0.50227369]
["bitfinex","ETHUSD",1642032243776,1.94602354,3379.5,3379.4,0.50227369]
["bitfinex","ETHUSD",1642032244178,1.95040136,3380.8,3379.4,3.60202235]
["bitfinex","ETHUSD",1642032244179,3.30549193,3380.6,3379.4,3.60202235]
["bitfinex","ETHUSD",1642032244378,2.23933243,3380.2,3379.4,7.30244811]
["bitfinex","ETHUSD",1642032244578,0.00113685,3380.0,3379.5,0.00170527]
["bitfinex","ETHUSD",1642032244777,0.00113685,3380.0,3379.6,0.426]
["bitfinex","ETHUSD",1642032244975,0.00113685,3380.0,3379.8,1.18633606]
["bitfinex","ETHUSD",1642032245176,0.00113685,3380.0,3379.9,0.426]
["bitfinex","ETHUSD",1642032245577,0.00113685,3380.0,3379.9,6.92119764]
["bitfinex","ETHUSD",1642032245578,0.74068155,3380.0,3379.9,6.92119764]
["bitfinex","ETHUSD",1642032245977,1.3766274,3380.0,3379.9,10.56344354]
["bitfinex","ETHUSD",1642032246382,1.88427731,3380.0,3379.9,10.56344354]
["bitfinex","ETHUSD",1642032246580,1.28427731,3380.0,3379.9,13.54978558]
["bitfinex","ETHUSD",1642032246785,0.54473261,3380.0,3379.9,13.54978558]
["bitfinex","ETHUSD",1642032246982,0.54473261,3380.0,3379.9,13.66808558]
["bitfinex","ETHUSD",1642032247186,0.50878676,3380.0,3379.9,17.66081566]
["bitfinex","ETHUSD",1642032247427,0.50878676,3380.0,3379.9,20.52063139]
["bitfinex","ETHUSD",1642032247627,0.50878676,3380.0,3379.9,22.74299359]
["bitfinex","ETHUSD",1642032247830,0.50878676,3380.0,3379.9,27.82161018]
["bitfinex","ETHUSD",1642032247831,0.00113685,3380.0,3379.9,27.82161018]
["bitfinex","ETHUSD",1642032248027,0.00113685,3380.0,3379.9,30.22587767]
["bitfinex","ETHUSD",1642032248227,0.00113685,3380.0,3379.9,32.60767537]
["bitfinex","ETHUSD",1642032248428,0.00113685,3380.0,3379.9,34.71100818]
["bitfinex","ETHUSD",1642032248628,0.00113685,3380.0,3379.9,38.67879853]
["bitfinex","ETHUSD",1642032248828,0.75810087,3380.7,3380.0,7.2]
["bitfinex","ETHUSD",1642032248829,0.01866087,3380.7,3380.0,7.2]
["bitfinex","ETHUSD",1642032249027,0.01866087,3380.7,3380.3,0.73928]
["bitfinex","ETHUSD",1642032249230,0.01866087,3380.7,3380.4,0.5443]
["bitfinex","ETHUSD",1642032250031,0.01866087,3380.7,3380.5,1.42097337]
["bitfinex","ETHUSD",1642032250229,0.01866087,3380.7,3380.6,3.5943]
["bitfinex","ETHUSD",1642032250433,0.01866087,3380.7,3380.6,0.5443]
["bitfinex","ETHUSD",1642032250631,0.02263983,3380.7,3380.6,4.3443]
["bitfinex","ETHUSD",1642032250831,0.02263983,3380.7,3380.6,0.5443]
["bitfinex","ETHUSD",1642032251073,0.02263983,3380.7,3380.6,3.07550699]
["bitfinex","ETHUSD",1642032252582,0.02263983,3380.7,3380.6,8.40450699]
["bitfinex","ETHUSD",1642032254482,0.05,3381.1,3380.8,0.739]
["bitfinex","ETHUSD",1642032254683,0.05,3381.1,3381.0,5.329]
["bitfinex","ETHUSD",1642032254925,1.0179229,3381.3,3381.1,1.14756429]
["bitfinex","ETHUSD",1642032255129,1.0179229,3381.3,3381.2,5.755]
["bitfinex","ETHUSD",1642032255325,1.0179229,3381.3,3381.2,5.8732]
["bitfinex","ETHUSD",1642032255526,1.0179229,3381.3,3381.2,6.6123]
["bitfinex","ETHUSD",1642032255527,1.6179229,3381.3,3381.2,6.6123]
["bitfinex","ETHUSD",1642032255723,0.25,3381.3,3381.2,6.6123]
["bitfinex","ETHUSD",1642032255926,1.95040136,3381.6,3381.2,6.6123]
["bitfinex","ETHUSD",1642032256127,2.68969136,3381.6,3381.2,5.755]
["bitfinex","ETHUSD",1642032256327,1.19519505,3381.4,3381.2,5.755]
["bitfinex","ETHUSD",1642032256730,0.00341054,3381.3,3381.2,5.755]
["bitfinex","ETHUSD",1642032257328,0.30341054,3381.3,3381.2,5.755]
["bitfinex","ETHUSD",1642032263238,0.30341054,3381.3,3381.2,0.426]
["bitfinex","ETHUSD",1642032263442,1.4787111,3381.1,3380.8,1.47848]
["bitfinex","ETHUSD",1642032263641,0.00775758,3381.0,3380.8,1.47848]
["bitfinex","ETHUSD",1642032263840,0.30946285,3381.0,3380.8,1.47848]
["bitfinex","ETHUSD",1642032264039,0.00113685,3380.9,3380.8,1.47848]
["bitfinex","ETHUSD",1642032264841,0.00113685,3380.9,3380.7,0.5442]
["bitfinex","ETHUSD",1642032265241,0.00596444,3380.9,3380.7,0.5442]
["bitfinex","ETHUSD",1642032265444,0.00596444,3380.9,3380.7,0.426]
["bitfinex","ETHUSD",1642032265841,0.00113685,3380.9,3380.7,0.426]
["bitfinex","ETHUSD",1642032266078,1.23088737,3380.8,3380.7,0.426]
["bitfinex","ETHUSD",1642032266483,1.83088737,3380.8,3380.7,0.426]
["bitfinex","ETHUSD",1642032267796,1.83088737,3380.8,3380.2,1.90472]
["bitfinex","ETHUSD",1642032267797,2.97678737,3380.8,3380.2,1.90472]
["bitfinex","ETHUSD",1642032267989,0.1183,3380.7,3380.2,1.47872]
["bitfinex","ETHUSD",1642032268191,0.01275351,3380.3,3379.9,14.15148961]
["bitfinex","ETHUSD",1642032268588,0.01275351,3380.3,3380.0,0.00170527]
["bitfinex","ETHUSD",1642032268986,0.01275351,3380.3,3380.1,0.73946]
["bitfinex","ETHUSD",1642032269187,0.01275351,3380.3,3380.2,1.4205021]
["bitfinex","ETHUSD",1642032270026,0.01275351,3380.3,3380.1,0.73946]
["bitfinex","ETHUSD",1642032270225,0.75224351,3380.3,3380.0,0.00170527]
["bitfinex","ETHUSD",1642032270432,0.3,3380.2,3380.1,0.73947]
["bitfinex","ETHUSD",1642032270933,0.00170527,3380.6,3380.1,26.61968347]
["bitfinex","ETHUSD",1642032271129,0.00170527,3380.6,3380.5,12.54161407]
["bitfinex","ETHUSD",1642032271330,0.118369,3381.5,3380.5,12.96761407]
["bitfinex","ETHUSD",1642032271531,0.118369,3381.5,3381.0,2.21706]
["bitfinex","ETHUSD",1642032271731,0.118369,3381.5,3381.1,0.1182]
["bitfinex","ETHUSD",1642032271732,6.9e-05,3381.5,3381.1,0.1182]
["bitfinex","ETHUSD",1642032271932,6.9e-05,3381.5,3381.1,0.18443156]
["bitfinex","ETHUSD",1642032272138,6.9e-05,3381.5,3381.4,5.329]
["bitfinex","ETHUSD",1642032272331,6.9e-05,3381.5,3381.4,5.8732]
["bitfinex","ETHUSD",1642032272532,0.00689008,3381.5,3381.4,5.8732]
["bitfinex","ETHUSD",1642032274182,0.00689008,3381.5,3381.4,8.40413209]
["bitfinex","ETHUSD",1642032274383,0.00689008,3381.5,3381.4,5.8732]
["bitfinex","ETHUSD",1642032275383,0.00689008,3381.5,3381.4,8.41198947]
["bitfinex","ETHUSD",1642032276788,0.00689008,3381.5,3381.4,9.41080082]
["bitfinex","ETHUSD",1642032276990,0.00689008,3381.5,3381.4,6.87201135]
["bitfinex","ETHUSD",1642032277188,0.00689008,3381.5,3381.4,6.75381135]
["bitfinex","ETHUSD",1642032277623,0.00682108,3381.5,3381.4,5.755]
["bitfinex","ETHUSD",1642032278431,0.00682108,3381.5,3381.4,7.05143815]
["bitfinex","ETHUSD",1642032280434,0.00682108,3381.5,3381.4,7.16963815]
["bitfinex","ETHUSD",1642032280936,0.00682108,3381.5,3381.4,10.00637977]
["bitfinex","ETHUSD",1642032281195,0.236524,3382.7,3381.4,10.00637977]
["bitfinex","ETHUSD",1642032281196,0.118324,3382.7,3382.0,0.73892]
["bitfinex","ETHUSD",1642032281394,0.118324,3382.7,3382.1,8.317783]
["bitfinex","ETHUSD",1642032281591,0.00625266,3382.6,3382.1,8.435983]
["bitfinex","ETHUSD",1642032281791,0.00625266,3382.6,3382.2,1.1456948]
["bitfinex","ETHUSD",1642032281996,0.00568424,3382.5,3382.3,0.426]
["bitfinex","ETHUSD",1642032282393,3.44955023,3383.0,3382.4,15.11180755]
["bitfinex","ETHUSD",1642032282594,3.44955023,3383.0,3382.5,5.755]
["bitfinex","ETHUSD",1642032282797,1.95040136,3383.0,3382.6,2.66578752]
["bitfinex","ETHUSD",1642032283097,1.49914887,3383.6,3382.7,0.426]
["bitfinex","ETHUSD",1642032283295,1.49914887,3383.6,3383.0,1.34102661]
["bitfinex","ETHUSD",1642032283500,2.23792937,3383.6,3383.5,1.49269983]
["bitfinex","ETHUSD",1642032283697,2.53792937,3383.6,3383.5,1.91869983]
["bitfinex","ETHUSD",1642032283894,2.79475045,3383.6,3383.5,1.91869983]
["bitfinex","ETHUSD",1642032284094,3.30197438,3383.6,3383.5,1.91869983]
["bitfinex","ETHUSD",1642032284294,4.04074438,3383.6,3383.5,1.91869983]
["bitfinex","ETHUSD",1642032284498,4.00830072,3383.6,3383.5,1.91869983]
["bitfinex","ETHUSD",1642032284697,4.00830072,3383.6,3383.5,0.426]
["bitfinex","ETHUSD",1642032285732,4.00830072,3383.6,3383.5,1.66940949]
["bitfinex","ETHUSD",1642032286332,7.00098729,3383.6,3383.5,1.66940949]
["bitfinex","ETHUSD",1642032286535,4.00830072,3383.6,3383.5,1.66940949]
["bitfinex","ETHUSD",1642032287537,4.00830072,3383.6,3383.5,0.4268]
["bitfinex","ETHUSD",1642032288574,4.00830072,3383.6,3383.5,1.96503877]
["bitfinex","ETHUSD",1642032290181,4.00830072,3383.6,3383.5,0.4268]
["bitfinex","ETHUSD",1642032290382,6.97099479,3383.6,3383.5,0.4268]
["bitfinex","ETHUSD",1642032290582,6.97099479,3383.6,3383.5,0.0008]
["bitfinex","ETHUSD",1642032291186,0.73892,3383.4,3383.1,1.68549062]
["bitfinex","ETHUSD",1642032291391,1.4777759,3383.3,3383.1,1.68549062]
["bitfinex","ETHUSD",1642032291683,0.00454739,3383.2,3383.1,1.68549062]
["bitfinex","ETHUSD",1642032292526,1.4712526,3383.2,3383.1,1.68549062]
["bitfinex","ETHUSD",1642032293728,1.4712526,3383.2,3383.1,0.426]
["bitfinex","ETHUSD",1642032293935,0.73897,3383.1,3382.6,0.1182]
["bitfinex","ETHUSD",1642032294131,2.82196844,3383.0,3382.0,0.1182]
["bitfinex","ETHUSD",1642032294337,0.6,3383.1,3382.1,6.376]
["bitfinex","ETHUSD",1642032294534,3.9709,3383.1,3382.2,2.82196844]
["bitfinex","ETHUSD",1642032294736,1.28308909,3383.7,3383.3,1.24668491]
["bitfinex","ETHUSD",1642032294937,1.28308909,3383.7,3382.3,0.12321581]
["bitfinex","ETHUSD",1642032294938,1.47802,3383.1,3382.3,0.12321581]
["bitfinex","ETHUSD",1642032295138,0.7390035,3382.8,3382.3,0.12321581]
["bitfinex","ETHUSD",1642032295336,0.73901,3382.7,3382.4,0.00454739]
["bitfinex","ETHUSD",1642032295536,0.73901,3382.7,3382.5,0.1182]
["bitfinex","ETHUSD",1642032295736,0.73901,3382.7,3382.4,0.00454739]
["bitfinex","ETHUSD",1642032295936,0.73901,3382.7,3382.6,0.00341054]
["bitfinex","ETHUSD",1642032296176,1.03901,3382.7,3382.5,2.61281226]
["bitfinex","ETHUSD",1642032296377,1.33901,3382.7,3382.5,2.61281226]
["bitfinex","ETHUSD",1642032296581,1.33901,3382.7,3382.6,0.00341054]
["bitfinex","ETHUSD",1642032296981,1.84631772,3382.7,3382.6,0.00341054]
["bitfinex","ETHUSD",1642032299579,2.58539772,3382.7,3382.3,0.00511581]
["bitfinex","ETHUSD",1642032299829,0.73908,3382.4,3382.0,0.00682108]
["bitfinex","ETHUSD",1642032300022,1.33908,3382.4,3382.0,0.00682108]
["bitfinex","ETHUSD",1642032300222,1.33908,3382.4,3382.1,1.15862509]
["bitfinex","ETHUSD",1642032300523,4.27798236,3382.4,3382.2,0.00568423]
["bitfinex","ETHUSD",1642032300723,2.93876968,3382.3,3382.2,0.00568423]
["bitfinex","ETHUSD",1642032300924,2.93876968,3382.3,3381.9,0.1182]
["bitfinex","ETHUSD",1642032300925,5.4,3382.2,3381.9,0.1182]
["bitfinex","ETHUSD",1642032301129,6.25,3382.0,3381.3,0.01224736]
["bitfinex","ETHUSD",1642032301328,1.4787016,3381.7,3381.3,0.01224736]
["bitfinex","ETHUSD",1642032301527,2.0787016,3381.7,3381.3,0.01224736]
["bitfinex","ETHUSD",1642032301929,1.47865,3381.6,3381.4,1.2648709]
["bitfinex","ETHUSD",1642032302128,0.3,3381.5,3381.4,1.2648709]
["bitfinex","ETHUSD",1642032302328,0.6,3381.5,3381.4,1.2648709]
["bitfinex","ETHUSD",1642032305376,0.6,3381.5,3380.7,0.1182]
["bitfinex","ETHUSD",1642032305577,1.4787834,3381.1,3380.7,0.1182]
["bitfinex","ETHUSD",1642032305779,1.7787834,3381.1,3380.8,0.00795793]
["bitfinex","ETHUSD",1642032305980,5.06392053,3381.1,3380.8,0.00795793]
["bitfinex","ETHUSD",1642032306383,2.0787834,3381.1,3380.5,0.0096632]
["bitfinex","ETHUSD",1642032306583,2.0787834,3381.1,3380.9,1.39975178]
["bitfinex","ETHUSD",1642032306584,2.9577402,3381.0,3380.9,1.39975178]
["bitfinex","ETHUSD",1642032306788,1.4788902,3381.0,3380.9,1.39975178]
["bitfinex","ETHUSD",1642032306984,1.4788902,3381.0,3380.9,1.40714129]
["bitfinex","ETHUSD",1642032307646,7.7939902,3381.0,3380.9,0.00738951]
["bitfinex","ETHUSD",1642032307843,7.9122902,3381.0,3380.9,0.00738951]
["bitfinex","ETHUSD",1642032308146,0.73952,3380.7,3380.4,0.00284212]
["bitfinex","ETHUSD",1642032308343,0.7394887,3380.6,3380.4,0.00284212]
["bitfinex","ETHUSD",1642032308545,0.3,3380.5,3380.4,1.3989457]
["bitfinex","ETHUSD",1642032308945,0.3,3380.5,3380.4,1.39610358]
["bitfinex","ETHUSD",1642032310347,0.3,3380.6,3380.4,1.39610358]
["bitfinex","ETHUSD",1642032310547,1.33952,3380.7,3380.4,1.51440358]
["bitfinex","ETHUSD",1642032310748,1.33952,3380.7,3380.5,0.00227369]
["bitfinex","ETHUSD",1642032311385,5.20887292,3381.3,3380.6,0.426]
["bitfinex","ETHUSD",1642032311387,3.73010292,3381.3,3380.6,0.426]
["bitfinex","ETHUSD",1642032311581,3.73010292,3381.3,3380.7,0.03487006]
["bitfinex","ETHUSD",1642032311582,0.05350292,3381.3,3380.7,0.03487006]
["bitfinex","ETHUSD",1642032311782,0.00170527,3381.2,3380.8,0.5443]
["bitfinex","ETHUSD",1642032311985,0.00170527,3381.2,3380.9,0.73925]
["bitfinex","ETHUSD",1642032312182,0.00113685,3381.1,3381.0,0.5443]
["bitfinex","ETHUSD",1642032312982,0.00113685,3381.1,3381.0,4.7029631]
["bitfinex","ETHUSD",1642032313283,0.00113685,3381.1,3381.0,1.9529631]
["bitfinex","ETHUSD",1642032313482,0.30113685,3381.1,3381.0,1.9529631]
["bitfinex","ETHUSD",1642032313682,0.30113685,3381.1,3381.0,1.8346631]
["bitfinex","ETHUSD",1642032314486,0.00113685,3381.1,3381.0,1.8346631]
["bitfinex","ETHUSD",1642032314933,0.00113685,3381.1,3381.0,9.0346631]
["bitfinex","ETHUSD",1642032315136,0.00113685,3381.1,3381.0,11.67536658]
["bitfinex","ETHUSD",1642032315533,0.00113685,3381.1,3381.0,4.47536658]
["bitfinex","ETHUSD",1642032315737,0.00113685,3381.1,3381.0,1.8346631]
["bitfinex","ETHUSD",1642032315939,0.00113685,3381.1,3381.0,7.9160848]
["bitfinex","ETHUSD",1642032316137,0.00113685,3381.1,3381.0,10.49684306]
["bitfinex","ETHUSD",1642032316338,0.00113685,3381.1,3381.0,11.49684306]
["bitfinex","ETHUSD",1642032316739,0.00113685,3381.1,3381.0,10.61514306]
["bitfinex","ETHUSD",1642032318039,3.00113685,3381.1,3381.0,8.0343848]
["bitfinex","ETHUSD",1642032318240,3.30113685,3381.1,3381.0,8.0343848]
["bitfinex","ETHUSD",1642032318443,3.60113685,3381.1,3381.0,8.0343848]
["bitfinex","ETHUSD",1642032318674,3.60113685,3381.1,3381.0,2.8343848]
["bitfinex","ETHUSD",1642032319679,3.30113685,3381.1,3381.0,2.8343848]
["bitfinex","ETHUSD",1642032319876,3.01063457,3381.1,3381.0,2.8343848]
["bitfinex","ETHUSD",1642032320076,3.00113685,3381.1,3381.0,7.8343848]
["bitfinex","ETHUSD",1642032320277,2.71571702,3381.1,3381.0,7.8343848]
["bitfinex","ETHUSD",1642032320579,2.43136718,3381.1,3381.0,7.7160848]
["bitfinex","ETHUSD",1642032320780,2.14781983,3381.1,3381.0,6.8346631]
["bitfinex","ETHUSD",1642032321183,2.46427248,3381.1,3381.0,6.8346631]
["bitfinex","ETHUSD",1642032321384,2.44781983,3381.1,3381.0,6.8346631]
["bitfinex","ETHUSD",1642032321582,2.16641246,3381.1,3381.0,12.43401117]
["bitfinex","ETHUSD",1642032321781,1.86828495,3381.1,3381.0,6.9529631]
["bitfinex","ETHUSD",1642032322184,1.59169254,3381.1,3381.0,7.83217256]
["bitfinex","ETHUSD",1642032322432,1.31563512,3381.1,3381.0,7.83217256]
["bitfinex","ETHUSD",1642032322631,1.0398452,3381.1,3381.0,10.20312405]
["bitfinex","ETHUSD",1642032322836,1.0398452,3381.1,3381.0,7.71387256]
["bitfinex","ETHUSD",1642032323236,1.6398452,3381.1,3381.0,10.07511631]
["bitfinex","ETHUSD",1642032323438,1.6398452,3381.1,3381.0,7.71387256]
["bitfinex","ETHUSD",1642032323636,1.6398452,3381.1,3381.0,10.08394259]
["bitfinex","ETHUSD",1642032324041,1.6398452,3381.1,3381.0,7.71387256]
["bitfinex","ETHUSD",1642032324537,1.6398452,3381.1,3381.0,10.08630832]
["bitfinex","ETHUSD",1642032324739,1.6398452,3381.1,3381.0,7.71387256]
["bitfinex","ETHUSD",1642032327696,1.3398452,3381.1,3381.0,7.71387256]
["bitfinex","ETHUSD",1642032328296,1.3398452,3381.1,3381.0,10.13153448]
["bitfinex","ETHUSD",1642032329098,1.3398452,3381.1,3381.0,7.71387256]
["bitfinex","ETHUSD",1642032331243,1.3398452,3381.1,3381.0,5.87920946]
["bitfinex","ETHUSD",1642032331447,1.7581452,3381.1,3381.0,5.87920946]
["bitfinex","ETHUSD",1642032331647,0.76923697,3381.0,3380.7,0.00113685]
["bitfinex","ETHUSD",1642032331843,2.16824,3381.0,3380.7,0.00113685]
["bitfinex","ETHUSD",1642032332043,0.3,3380.9,3380.7,0.0022737]
["bitfinex","ETHUSD",1642032332944,0.3,3380.9,3380.6,0.00284212]
["bitfinex","ETHUSD",1642032333145,0.73945,3380.8,3380.6,0.00284212]
["bitfinex","ETHUSD",1642032333346,0.3,3380.7,3380.6,0.00284212]
["bitfinex","ETHUSD",1642032333615,0.73952,3381.0,3380.6,3.13623998]
["bitfinex","ETHUSD",1642032333811,1.0398452,3381.1,3380.7,0.1183]
["bitfinex","ETHUSD",1642032334012,1.0398452,3381.1,3380.8,0.426]
["bitfinex","ETHUSD",1642032334211,1.0398452,3381.1,3380.9,0.73915]
["bitfinex","ETHUSD",1642032334411,1.0398452,3381.1,3381.0,7.2443]
["bitfinex","ETHUSD",1642032335013,1.6398452,3381.1,3381.0,7.2443]
["bitfinex","ETHUSD",1642032335412,1.6398452,3381.1,3381.0,0.5443]
["bitfinex","ETHUSD",1642032335814,1.6398452,3381.1,3381.0,0.426]
["bitfinex","ETHUSD",1642032337544,1.6398452,3381.1,3381.0,4.776]
["bitfinex","ETHUSD",1642032337943,1.6398452,3381.1,3381.0,4.8943]
["bitfinex","ETHUSD",1642032338442,1.6398452,3381.1,3381.0,7.29651391]
["bitfinex","ETHUSD",1642032338648,0.3,3381.1,3381.0,10.19651391]
["bitfinex","ETHUSD",1642032338844,0.05350292,3381.3,3381.2,8.51394811]
["bitfinex","ETHUSD",1642032339044,2.92e-06,3381.3,3381.2,10.79046788]
["bitfinex","ETHUSD",1642032339342,0.00113976,3381.3,3381.2,10.79046788]
["bitfinex","ETHUSD",1642032339545,0.00113976,3381.3,3381.2,12.84927251]
["bitfinex","ETHUSD",1642032341387,0.00113976,3381.3,3381.2,11.52950788]
["bitfinex","ETHUSD",1642032341587,0.00113976,3381.3,3381.2,1.16504]
["bitfinex","ETHUSD",1642032341786,0.00113976,3381.3,3381.2,1.28324]
["bitfinex","ETHUSD",1642032341988,0.00113684,3381.3,3381.2,1.28324]
["bitfinex","ETHUSD",1642032342192,0.00113684,3381.3,3381.2,1.16504]
["bitfinex","ETHUSD",1642032343491,0.00113684,3381.3,3381.2,5.56504]
["bitfinex","ETHUSD",1642032343690,0.00113684,3381.3,3381.2,7.0876163]
["bitfinex","ETHUSD",1642032344391,0.00113684,3381.3,3381.2,5.56504]
["bitfinex","ETHUSD",1642032346442,0.00113684,3381.3,3381.2,4.826]
["bitfinex","ETHUSD",1642032348344,3.00113684,3381.3,3381.2,4.826]
["bitfinex","ETHUSD",1642032348581,3.30113684,3381.3,3381.2,4.826]
["bitfinex","ETHUSD",1642032348987,3.30113684,3381.3,3381.2,0.426]
["bitfinex","ETHUSD",1642032349587,3.30113684,3381.3,3381.2,3.276]
["bitfinex","ETHUSD",1642032350495,3.25113684,3381.3,3381.2,3.276]
["bitfinex","ETHUSD",1642032351294,1.4094704,3381.8,3381.6,2.17354186]
["bitfinex","ETHUSD",1642032351890,1.1405,3382.2,3381.6,2.17354186]
["bitfinex","ETHUSD",1642032352090,0.1182,3382.4,3381.6,2.17354186]
["bitfinex","ETHUSD",1642032352357,0.00454739,3382.1,3381.6,2.17354186]
["bitfinex","ETHUSD",1642032352643,0.50741963,3382.3,3381.7,0.45204366]
["bitfinex","ETHUSD",1642032352644,0.00397897,3382.0,3381.7,0.45204366]
["bitfinex","ETHUSD",1642032353046,0.50741963,3382.3,3381.7,0.45204366]
["bitfinex","ETHUSD",1642032353047,0.00341055,3381.9,3381.7,0.45204366]
["bitfinex","ETHUSD",1642032353444,0.00284212,3381.8,3381.7,0.45204366]
["bitfinex","ETHUSD",1642032353645,0.51026175,3381.8,3381.7,0.45204366]
["bitfinex","ETHUSD",1642032354647,0.51026175,3381.8,3381.7,1.19122976]
["bitfinex","ETHUSD",1642032355147,0.51026175,3381.8,3381.7,3.64308801]
["bitfinex","ETHUSD",1642032355348,0.51026175,3381.8,3381.7,1.19122976]
["bitfinex","ETHUSD",1642032356390,0.00284212,3381.8,3381.7,1.19122976]
["bitfinex","ETHUSD",1642032359188,3.00284212,3381.8,3381.7,1.19122976]
["bitfinex","ETHUSD",1642032364589,2.74729898,3381.8,3381.7,1.19122976]
["bitfinex","ETHUSD",1642032367100,2.74729898,3381.8,3381.7,4.57929642]
["bitfinex","ETHUSD",1642032367346,2.74729898,3381.8,3381.7,7.91722976]
["bitfinex","ETHUSD",1642032367937,2.74729898,3381.8,3381.7,3.38229161]
["bitfinex","ETHUSD",1642032368136,2.74729898,3381.8,3381.7,1.61722976]
["bitfinex","ETHUSD",1642032369138,4.84824653,3381.8,3381.7,1.61722976]
["bitfinex","ETHUSD",1642032369337,4.84824653,3381.8,3381.7,4.71722976]
["bitfinex","ETHUSD",1642032369938,4.84824653,3381.8,3381.7,7.38917944]
["bitfinex","ETHUSD",1642032370342,3.8134,3382.6,3381.9,0.04190216]
["bitfinex","ETHUSD",1642032370545,1.50825952,3382.8,3382.2,0.73896]
["bitfinex","ETHUSD",1642032370740,0.00397897,3382.5,3382.3,0.426]
["bitfinex","ETHUSD",1642032370938,0.00397897,3382.5,3382.4,6.56909138]
["bitfinex","ETHUSD",1642032371192,1.50825952,3382.8,3382.4,7.29509138]
["bitfinex","ETHUSD",1642032371588,0.00511581,3382.7,3382.6,7.78892]
["bitfinex","ETHUSD",1642032371792,0.00511581,3382.7,3382.6,8.51492]
["bitfinex","ETHUSD",1642032371989,0.00511581,3382.7,3382.6,1.46492]
["bitfinex","ETHUSD",1642032371990,0.51237382,3382.7,3382.6,1.46492]
["bitfinex","ETHUSD",1642032372591,0.51237382,3382.7,3382.6,0.426]
["bitfinex","ETHUSD",1642032373393,0.51237382,3382.7,3382.6,0.45204366]
["bitfinex","ETHUSD",1642032373595,2.65475558,3382.7,3382.6,0.45204366]
["bitfinex","ETHUSD",1642032374193,5.25475558,3382.7,3382.6,0.45204366]
["bitfinex","ETHUSD",1642032374394,2.65475558,3382.7,3382.6,0.45204366]
["bitfinex","ETHUSD",1642032374596,2.65475558,3382.7,3382.4,1.477921]
["bitfinex","ETHUSD",1642032374858,2.65475558,3382.7,3381.6,1.4784269]
["bitfinex","ETHUSD",1642032374859,0.1182,3382.6,3381.6,1.4784269]
["bitfinex","ETHUSD",1642032375049,0.12274739,3382.6,3381.6,3.0172955]
["bitfinex","ETHUSD",1642032375250,0.00397897,3382.5,3381.6,3.7565029]
["bitfinex","ETHUSD",1642032375447,0.1182,3382.4,3381.6,3.7565029]
["bitfinex","ETHUSD",1642032375646,0.12161054,3382.4,3381.6,3.7565029]
["bitfinex","ETHUSD",1642032375848,0.00284212,3382.3,3381.7,0.426]
["bitfinex","ETHUSD",1642032376154,0.0022737,3382.2,3382.1,1.29084208]
["bitfinex","ETHUSD",1642032376355,0.0022737,3382.2,3381.9,0.7390874]
["bitfinex","ETHUSD",1642032376648,0.00170527,3382.1,3382.0,1.4782647]
["bitfinex","ETHUSD",1642032377251,0.00170527,3382.1,3382.0,5.78316081]
["bitfinex","ETHUSD",1642032377454,0.50725801,3382.3,3382.0,2.33500067]
["bitfinex","ETHUSD",1642032377651,0.84543002,3382.9,3382.0,2.33500067]
["bitfinex","ETHUSD",1642032377652,2.14238176,3382.2,3382.1,0.1182]
["bitfinex","ETHUSD",1642032377851,2.14238176,3382.2,3382.1,0.5442]
["bitfinex","ETHUSD",1642032378252,2.14238176,3382.2,3382.1,0.426]
["bitfinex","ETHUSD",1642032378452,2.14238176,3382.2,3382.0,1.04884211]
["bitfinex","ETHUSD",1642032378698,7.1124084,3382.1,3381.1,1.60185196]
["bitfinex","ETHUSD",1642032378899,0.15744101,3382.1,3381.1,1.48365196]
["bitfinex","ETHUSD",1642032379096,1.0,3382.0,3381.2,0.00511581]
["bitfinex","ETHUSD",1642032379298,1.0,3382.0,3381.5,1.48365196]
["bitfinex","ETHUSD",1642032379299,0.1182,3381.9,3381.5,1.48365196]
["bitfinex","ETHUSD",1642032379500,0.1182,3381.9,3381.5,5.196e-05]
["bitfinex","ETHUSD",1642032379501,1.03947,3381.7,3381.5,5.196e-05]
["bitfinex","ETHUSD",1642032379702,1.55065812,3381.6,3381.5,5.196e-05]
["bitfinex","ETHUSD",1642032380100,1.55065812,3381.6,3381.5,0.0034625]
["bitfinex","ETHUSD",1642032380499,1.55065812,3381.6,3381.5,0.00341054]
["bitfinex","ETHUSD",1642032380900,1.55065812,3381.6,3381.4,0.00397896]
["bitfinex","ETHUSD",1642032381097,0.0150113,3381.5,3381.0,0.00625266]
["bitfinex","ETHUSD",1642032381305,1.55065812,3381.6,3380.7,0.00795793]
["bitfinex","ETHUSD",1642032381802,4.34228132,3381.6,3380.7,0.00795793]
["bitfinex","ETHUSD",1642032382004,1.1183,3381.5,3380.7,0.00795793]
["bitfinex","ETHUSD",1642032382207,3.23142558,3381.4,3380.7,0.00795793]
["bitfinex","ETHUSD",1642032382439,0.1183,3381.3,3380.6,0.00852635]
["bitfinex","ETHUSD",1642032382638,1.1183,3381.3,3380.6,0.00852635]
["bitfinex","ETHUSD",1642032382841,1.29609559,3380.7,3380.6,0.00852635]
["bitfinex","ETHUSD",1642032383038,0.1183,3381.3,3380.6,0.00852635]
["bitfinex","ETHUSD",1642032383241,0.84543002,3381.5,3380.6,0.00852635]
["bitfinex","ETHUSD",1642032383940,1.17442613,3381.3,3380.9,1.25176816]
["bitfinex","ETHUSD",1642032384145,0.84543002,3381.5,3381.0,0.03331489]
["bitfinex","ETHUSD",1642032384342,0.84543002,3381.5,3381.0,0.15786755]
["bitfinex","ETHUSD",1642032384541,0.84543002,3381.5,3381.1,0.00568423]
["bitfinex","ETHUSD",1642032384740,0.84543002,3381.5,3381.2,0.1182]
["bitfinex","ETHUSD",1642032384940,1.2267,3381.9,3381.1,0.00568423]
["bitfinex","ETHUSD",1642032385140,1.5267,3381.9,3381.3,0.00454739]
["bitfinex","ETHUSD",1642032385341,4.45303389,3381.9,3380.7,0.00795793]
["bitfinex","ETHUSD",1642032385942,0.73945,3381.6,3380.9,0.7394255]
["bitfinex","ETHUSD",1642032386196,2.92744317,3381.5,3380.7,0.00795793]
["bitfinex","ETHUSD",1642032386394,2.77839112,3381.5,3381.0,0.00625266]
["bitfinex","ETHUSD",1642032386596,0.73945,3381.6,3380.7,0.00795793]
["bitfinex","ETHUSD",1642032387195,2.76182572,3381.5,3380.7,0.00795793]
["bitfinex","ETHUSD",1642032387399,2.85974754,3381.7,3380.8,0.739461]
["bitfinex","ETHUSD",1642032387598,1.32626429,3381.8,3380.8,0.1183]
["bitfinex","ETHUSD",1642032387795,1.32626429,3381.8,3380.9,0.00682108]
["bitfinex","ETHUSD",1642032387997,1.17034267,3381.8,3380.9,0.00682108]
["bitfinex","ETHUSD",1642032388296,1.01448793,3381.8,3380.6,0.00852635]
["bitfinex","ETHUSD",1642032388495,1.01448793,3381.8,3381.2,0.739364]
["bitfinex","ETHUSD",1642032388696,0.85865994,3381.8,3381.3,0.01807365]
["bitfinex","ETHUSD",1642032388896,0.85865994,3381.8,3381.3,0.00454739]
["bitfinex","ETHUSD",1642032389196,0.54920814,3381.8,3381.3,0.00454739]
["bitfinex","ETHUSD",1642032389398,1.28862814,3381.8,3381.3,0.00454739]
["bitfinex","ETHUSD",1642032389597,1.13503375,3381.8,3381.3,0.00454739]
["bitfinex","ETHUSD",1642032389841,2.59095222,3381.7,3381.0,0.00625266]
["bitfinex","ETHUSD",1642032390134,3.1771829,3381.7,3381.0,0.00625266]
["bitfinex","ETHUSD",1642032390533,1.18870374,3381.2,3380.8,1.24481502]
["bitfinex","ETHUSD",1642032390733,1.03707278,3381.2,3380.8,0.1183]
["bitfinex","ETHUSD",1642032390933,1.03707278,3381.2,3380.9,0.74626428]
["bitfinex","ETHUSD",1642032391137,0.88596344,3381.2,3380.9,0.74626428]
["bitfinex","ETHUSD",1642032391338,0.73521523,3381.2,3381.0,0.00625266]
["bitfinex","ETHUSD",1642032391738,0.58479871,3381.2,3380.8,0.0073895]
["bitfinex","ETHUSD",1642032391940,0.43472192,3381.2,3380.8,0.0073895]
["bitfinex","ETHUSD",1642032392341,0.28644271,3381.2,3380.8,0.0073895]
["bitfinex","ETHUSD",1642032392540,0.14215724,3381.2,3380.9,0.7394322]
["bitfinex","ETHUSD",1642032392740,0.14215724,3381.2,3380.8,0.0073895]
["bitfinex","ETHUSD",1642032392941,0.73916075,3381.4,3381.0,0.00625266]
["bitfinex","ETHUSD",1642032393143,0.60892157,3381.4,3380.8,0.0073895]
["bitfinex","ETHUSD",1642032393590,1.90800067,3381.3,3380.8,0.0073895]
["bitfinex","ETHUSD",1642032393793,1.78219927,3381.3,3380.8,0.0073895]
["bitfinex","ETHUSD",1642032393995,1.66058956,3381.3,3380.8,0.0073895]
["bitfinex","ETHUSD",1642032394193,1.66058956,3381.3,3380.9,0.7394671]
["bitfinex","ETHUSD",1642032394395,1.5439553,3381.3,3380.9,0.7394671]
["bitfinex","ETHUSD",1642032394597,1.5439553,3381.3,3381.0,0.00625266]
["bitfinex","ETHUSD",1642032394794,3.98124195,3381.3,3381.0,0.00625266]
["bitfinex","ETHUSD",1642032395195,0.73953,3381.1,3380.7,0.00795793]
["bitfinex","ETHUSD",1642032399549,0.03960109,3380.9,3380.7,0.00795793]
["bitfinex","ETHUSD",1642032399761,0.03960109,3380.9,3380.8,0.7394947]
["bitfinex","ETHUSD",1642032399951,2.53708958,3381.0,3380.8,0.7394947]
["bitfinex","ETHUSD",1642032400152,2.53708958,3381.0,3380.8,0.7468842]
["bitfinex","ETHUSD",1642032400352,2.53708958,3381.0,3380.9,0.00682108]
["bitfinex","ETHUSD",1642032404700,3.0,3381.1,3380.9,0.00682108]
["bitfinex","ETHUSD",1642032404950,3.0,3381.1,3380.9,0.02087394]
["bitfinex","ETHUSD",1642032405347,3.0,3381.1,3381.0,0.00625266]
["bitfinex","ETHUSD",1642032406348,3.0,3381.1,3380.9,0.00682108]
["bitfinex","ETHUSD",1642032410394,3.0,3381.1,3380.8,0.69631578]
["bitfinex","ETHUSD",1642032411195,3.0,3381.1,3380.9,0.0095062]
["bitfinex","ETHUSD",1642032411395,3.0,3381.1,3380.8,0.69631578]
["bitfinex","ETHUSD",1642032411595,2.99871619,3381.1,3380.8,0.69631578]
["bitfinex","ETHUSD",1642032412639,2.99871619,3381.1,3380.9,0.1183]
["bitfinex","ETHUSD",1642032413344,2.99871619,3381.1,3380.9,0.0683]
["bitfinex","ETHUSD",1642032413747,2.99871619,3381.1,3380.9,0.3683]
["bitfinex","ETHUSD",1642032413947,2.99871619,3381.1,3380.9,0.40012046]
["bitfinex","ETHUSD",1642032414344,2.99871619,3381.1,3380.9,0.3683]
["bitfinex","ETHUSD",1642032415144,2.99871619,3381.1,3380.9,3.7515722]
["bitfinex","ETHUSD",1642032415348,2.99871619,3381.1,3381.0,0.3]
["bitfinex","ETHUSD",1642032415548,2.99871619,3381.1,3381.0,0.4183]
["bitfinex","ETHUSD",1642032415745,2.99985304,3381.1,3381.0,0.4183]
["bitfinex","ETHUSD",1642032416993,2.99985304,3381.1,3381.0,0.1183]
["bitfinex","ETHUSD",1642032418194,2.99985304,3381.1,3380.9,1.4787922]
["bitfinex","ETHUSD",1642032420143,2.99985304,3381.1,3381.0,0.1183]
["bitfinex","ETHUSD",1642032420345,2.99985304,3381.1,3380.9,1.4787922]
["bitfinex","ETHUSD",1642032421153,4.56085164,3381.1,3380.9,1.4787922]
["bitfinex","ETHUSD",1642032421350,4.56085164,3381.1,3380.9,1.3787922]
["bitfinex","ETHUSD",1642032422554,4.56085164,3381.1,3380.9,2.2364122]
["bitfinex","ETHUSD",1642032423353,2.99985304,3381.1,3380.9,2.2364122]
["bitfinex","ETHUSD",1642032423802,2.99985304,3381.1,3380.9,2.1181122]
["bitfinex","ETHUSD",1642032424504,4.48191024,3381.1,3380.9,2.1181122]
["bitfinex","ETHUSD",1642032426705,4.48191024,3381.1,3380.9,1.3787922]
["bitfinex","ETHUSD",1642032427742,2.53687496,3381.0,3380.9,1.3787922]
["bitfinex","ETHUSD",1642032428344,2.53687496,3381.0,3380.6,0.1183]
["bitfinex","ETHUSD",1642032428549,4.78191024,3381.1,3380.4,0.1183]
["bitfinex","ETHUSD",1642032428745,4.78191024,3381.1,3380.7,0.00113685]
["bitfinex","ETHUSD",1642032429347,4.78191024,3381.1,3380.4,0.00284212]
["bitfinex","ETHUSD",1642032429545,4.78191024,3381.1,3380.4,1.48174272]
["bitfinex","ETHUSD",1642032429746,2.53712321,3381.0,3380.4,1.48174272]
["bitfinex","ETHUSD",1642032429946,2.53712321,3381.0,3380.5,0.00227369]
["bitfinex","ETHUSD",1642032430348,3.27663321,3381.0,3380.4,1.43117429]
["bitfinex","ETHUSD",1642032430550,0.01538036,3380.9,3380.4,1.43117429]
["bitfinex","ETHUSD",1642032430949,0.00170527,3380.8,3380.4,1.43117429]
["bitfinex","ETHUSD",1642032431394,0.00113684,3380.7,3380.4,1.43117429]
["bitfinex","ETHUSD",1642032431794,0.00227369,3380.9,3380.4,1.43117429]
["bitfinex","ETHUSD",1642032431992,2.53712321,3380.8,3380.4,1.43117429]
["bitfinex","ETHUSD",1642032432194,2.53882848,3380.8,3380.4,1.43117429]
["bitfinex","ETHUSD",1642032432392,0.00113684,3380.7,3380.4,1.43117429]
["bitfinex","ETHUSD",1642032432995,0.30113684,3380.7,3380.4,1.43117429]
["bitfinex","ETHUSD",1642032433596,1.53906855,3380.6,3380.4,1.43117429]
["bitfinex","ETHUSD",1642032435951,1.53906855,3380.6,3380.4,1.54947429]
["bitfinex","ETHUSD",1642032437951,1.53906855,3380.6,3380.4,1.43117429]
["bitfinex","ETHUSD",1642032439094,1.83906855,3380.6,3380.4,1.43117429]
["bitfinex","ETHUSD",1642032439896,1.83906855,3380.6,3380.0,1.31976463]
["bitfinex","ETHUSD",1642032439897,0.73964,3380.4,3380.0,1.31976463]
["bitfinex","ETHUSD",1642032440102,7.1628865,3380.5,3380.0,1.31976463]
["bitfinex","ETHUSD",1642032440103,0.00727336,3380.3,3380.0,1.31976463]
["bitfinex","ETHUSD",1642032440397,0.0128865,3380.5,3380.1,0.0022737]
["bitfinex","ETHUSD",1642032440799,0.50772846,3380.4,3380.1,0.0022737]
["bitfinex","ETHUSD",1642032440999,0.50772846,3380.4,3380.1,1.45380512]
["bitfinex","ETHUSD",1642032441000,0.73973,3380.2,3380.1,1.45380512]
["bitfinex","ETHUSD",1642032441200,0.50772846,3380.4,3380.1,1.45380512]
["bitfinex","ETHUSD",1642032441404,0.50772846,3380.4,3380.2,0.73947]
["bitfinex","ETHUSD",1642032441601,0.50772846,3380.4,3380.2,0.74117527]
["bitfinex","ETHUSD",1642032441800,0.50772846,3380.4,3380.3,0.00113685]
["bitfinex","ETHUSD",1642032442202,0.00113684,3380.7,3380.3,2.28667941]
["bitfinex","ETHUSD",1642032442447,0.00113684,3380.7,3380.5,0.02569469]
["bitfinex","ETHUSD",1642032442746,0.00113684,3380.7,3380.5,0.73935]
["bitfinex","ETHUSD",1642032442944,0.8896019,3380.7,3380.4,0.1183]
["bitfinex","ETHUSD",1642032443344,0.00113684,3380.7,3380.4,0.1183]
["bitfinex","ETHUSD",1642032443747,0.00113684,3380.7,3380.4,0.8576445]
["bitfinex","ETHUSD",1642032444146,0.00113684,3380.7,3380.4,0.7393445]
["bitfinex","ETHUSD",1642032445851,0.00113684,3380.7,3380.3,1.47982585]
["bitfinex","ETHUSD",1642032445852,0.02454098,3380.6,3380.3,0.00113685]
["bitfinex","ETHUSD",1642032446093,0.94524098,3380.6,3380.3,0.00113685]
["bitfinex","ETHUSD",1642032446300,0.94524098,3380.6,3380.0,0.00284212]
["bitfinex","ETHUSD",1642032446301,1.98488098,3380.6,3380.0,0.00284212]
["bitfinex","ETHUSD",1642032446897,1.98488098,3380.6,3380.0,1.54007262]
["bitfinex","ETHUSD",1642032447099,1.96034,3380.6,3380.0,1.54007262]
["bitfinex","ETHUSD",1642032447600,1.96034,3380.6,3380.3,0.739637]
["bitfinex","ETHUSD",1642032447803,2.53735496,3380.5,3380.3,0.739637]
["bitfinex","ETHUSD",1642032448000,3.0450548,3380.5,3380.3,0.739637]
["bitfinex","ETHUSD",1642032449108,2.53735496,3380.4,3380.3,0.739637]
["bitfinex","ETHUSD",1642032449503,2.53735496,3380.4,3380.3,0.00113685]
["bitfinex","ETHUSD",1642032449952,2.53735496,3380.4,3380.2,0.74130357]
["bitfinex","ETHUSD",1642032450153,2.53735496,3380.4,3380.3,0.00113685]
["bitfinex","ETHUSD",1642032450554,5.53735496,3380.4,3380.3,0.00113685]
["bitfinex","ETHUSD",1642032451155,3.0,3380.4,3380.3,0.00113685]
["bitfinex","ETHUSD",1642032451955,5.53735496,3380.4,3380.3,0.00113685]
["bitfinex","ETHUSD",1642032454694,0.00113684,3380.7,3380.5,0.05743948]
["bitfinex","ETHUSD",1642032454895,0.00113684,3380.7,3380.6,7.6943]
["bitfinex","ETHUSD",1642032455093,0.00113684,3380.7,3380.6,7.9943]
["bitfinex","ETHUSD",1642032455294,3.00613092,3381.2,3380.7,4.4]
["bitfinex","ETHUSD",1642032455495,3.00613092,3381.2,3380.8,0.8443]
["bitfinex","ETHUSD",1642032455794,0.5098535,3381.1,3380.7,0.1183]
["bitfinex","ETHUSD",1642032455994,0.5098535,3381.1,3380.6,1.03933]
["bitfinex","ETHUSD",1642032455995,0.5098535,3381.1,3380.6,0.3]
["bitfinex","ETHUSD",1642032456198,0.00170527,3381.0,3380.5,0.7395231]
["bitfinex","ETHUSD",1642032456397,0.00170527,3381.0,3380.6,0.3]
["bitfinex","ETHUSD",1642032456599,0.5075798,3381.1,3380.4,0.1183]
["bitfinex","ETHUSD",1642032456600,0.00113685,3380.9,3380.4,0.1183]
["bitfinex","ETHUSD",1642032456900,0.00170527,3381.0,3380.6,1.51495129]
["bitfinex","ETHUSD",1642032457099,0.00170527,3381.0,3380.6,1.81495129]
["bitfinex","ETHUSD",1642032457346,0.00113685,3380.9,3380.6,1.81495129]
["bitfinex","ETHUSD",1642032457641,0.00170527,3381.0,3380.6,1.81495129]
["bitfinex","ETHUSD",1642032458043,0.00113685,3380.9,3380.6,1.81495129]
["bitfinex","ETHUSD",1642032459648,0.00113685,3380.9,3380.6,0.3]
["bitfinex","ETHUSD",1642032459846,0.73953,3380.8,3380.5,0.00113685]
["bitfinex","ETHUSD",1642032460748,1.43381147,3380.7,3380.5,0.00113685]
["bitfinex","ETHUSD",1642032462502,1.73381147,3380.7,3380.5,0.00113685]
["bitfinex","ETHUSD",1642032463904,0.73961,3380.6,3380.0,1.24256975]
["bitfinex","ETHUSD",1642032464104,0.73961,3380.6,3380.1,0.00341054]
["bitfinex","ETHUSD",1642032464309,0.3,3380.4,3380.1,0.00341054]
["bitfinex","ETHUSD",1642032464708,0.3,3380.4,3379.9,12.55430961]
["bitfinex","ETHUSD",1642032464709,0.3,3380.4,3380.0,0.00397896]
["bitfinex","ETHUSD",1642032464949,0.50766697,3380.6,3380.0,0.00397896]
["bitfinex","ETHUSD",1642032465544,1.52483775,3380.5,3380.0,0.00397896]
["bitfinex","ETHUSD",1642032465946,0.3,3380.4,3380.0,0.00397896]
["bitfinex","ETHUSD",1642032466449,0.73971,3380.3,3380.0,0.00397896]
["bitfinex","ETHUSD",1642032466749,0.3,3380.4,3380.2,1.53934675]
["bitfinex","ETHUSD",1642032466950,3.0,3380.8,3380.2,1.53934675]
["bitfinex","ETHUSD",1642032467148,3.3,3380.8,3380.3,0.00227369]
["bitfinex","ETHUSD",1642032467352,3.3,3380.8,3380.3,2.23370819]
["bitfinex","ETHUSD",1642032467750,3.3,3380.8,3380.4,0.00170527]
["bitfinex","ETHUSD",1642032467952,4.74031805,3380.8,3380.6,0.29028744]
["bitfinex","ETHUSD",1642032468352,0.50764192,3380.7,3380.6,0.29028744]
["bitfinex","ETHUSD",1642032468607,0.50764192,3380.7,3380.4,0.8]
["bitfinex","ETHUSD",1642032468812,0.50764192,3380.7,3380.6,0.1183]
["bitfinex","ETHUSD",1642032469009,0.50764192,3380.7,3380.6,5.2846]
["bitfinex","ETHUSD",1642032469206,0.50764192,3380.7,3380.6,7.77962648]
["bitfinex","ETHUSD",1642032469407,0.50764192,3380.7,3380.6,5.4029]
["bitfinex","ETHUSD",1642032469607,0.50764192,3380.7,3380.6,6.87799079]
["bitfinex","ETHUSD",1642032469809,3.0,3380.8,3380.7,5.25]
["bitfinex","ETHUSD",1642032470010,0.00113685,3380.9,3380.7,8.58932648]
["bitfinex","ETHUSD",1642032470213,0.00113685,3380.9,3380.8,5.9392]
["bitfinex","ETHUSD",1642032470411,0.00113685,3380.9,3380.8,6.4835]
["bitfinex","ETHUSD",1642032471214,0.00113685,3380.9,3380.8,11.00674374]
["bitfinex","ETHUSD",1642032471417,3.00113685,3380.9,3380.8,1.2835]
["bitfinex","ETHUSD",1642032472014,3.00113685,3380.9,3380.8,9.3622]
["bitfinex","ETHUSD",1642032472216,3.00113685,3380.9,3380.8,9.39817079]
["bitfinex","ETHUSD",1642032472448,0.00113685,3380.9,3380.8,12.14103495]
["bitfinex","ETHUSD",1642032472850,0.00113685,3380.9,3380.8,9.5999]
["bitfinex","ETHUSD",1642032473652,0.00113685,3380.9,3380.8,12.23233859]
["bitfinex","ETHUSD",1642032473852,0.00113685,3380.9,3380.8,11.99463859]
["bitfinex","ETHUSD",1642032474952,0.00113685,3380.9,3380.8,4.44738909]
["bitfinex","ETHUSD",1642032475155,0.00113685,3380.9,3380.8,8.49738909]
["bitfinex","ETHUSD",1642032475953,0.00113685,3380.9,3380.8,4.44738909]
["bitfinex","ETHUSD",1642032476209,0.00113685,3380.9,3380.8,1.047]
["bitfinex","ETHUSD",1642032476408,0.00113685,3380.9,3380.8,0.4183]
["bitfinex","ETHUSD",1642032476608,0.00113685,3380.9,3380.8,0.1183]
["bitfinex","ETHUSD",1642032477109,0.00113685,3380.9,3380.6,3.40419275]
["bitfinex","ETHUSD",1642032478511,0.00113685,3380.9,3380.8,0.3]
["bitfinex","ETHUSD",1642032478710,0.00113685,3380.9,3380.8,7.02769321]
["bitfinex","ETHUSD",1642032479113,0.00113685,3380.9,3380.8,2.62769321]
["bitfinex","ETHUSD",1642032479514,0.00113685,3380.9,3380.8,0.3]
["bitfinex","ETHUSD",1642032479855,0.00113685,3380.9,3380.8,6.20665962]
["bitfinex","ETHUSD",1642032480145,0.00113685,3380.9,3380.8,0.3]
["bitfinex","ETHUSD",1642032480948,0.00113685,3380.9,3380.6,1.51080196]
["bitfinex","ETHUSD",1642032481154,2.80113685,3380.9,3380.6,1.51080196]
["bitfinex","ETHUSD",1642032481451,2.80113685,3380.9,3380.5,0.11943684]
["bitfinex","ETHUSD",1642032481452,0.00594204,3380.8,3380.5,0.11943684]
["bitfinex","ETHUSD",1642032482251,2.80113685,3380.9,3380.5,0.11943684]
["bitfinex","ETHUSD",1642032482454,2.80113685,3380.9,3380.6,1.22836552]
["bitfinex","ETHUSD",1642032482455,2.53699685,3380.8,3380.6,1.22836552]
["bitfinex","ETHUSD",1642032482856,2.53699685,3380.8,3380.6,1.52836552]
["bitfinex","ETHUSD",1642032484294,2.53699685,3380.8,3380.6,0.3]
["bitfinex","ETHUSD",1642032484494,2.53699685,3380.8,3380.5,0.00113684]
["bitfinex","ETHUSD",1642032484697,2.83699685,3380.8,3380.5,0.00113684]
["bitfinex","ETHUSD",1642032484900,2.83699685,3380.8,3380.4,0.00170527]
["bitfinex","ETHUSD",1642032485096,2.83699685,3380.8,3379.9,12.55430961]
["bitfinex","ETHUSD",1642032485097,0.0097816,3380.7,3380.1,0.00341054]
["bitfinex","ETHUSD",1642032485300,0.1183,3380.6,3380.1,0.00341054]
["bitfinex","ETHUSD",1642032485603,0.73966,3380.6,3380.0,1.16495113]
["bitfinex","ETHUSD",1642032485797,1.03966,3380.6,3380.0,1.16495113]
["bitfinex","ETHUSD",1642032485999,0.3,3380.6,3380.1,0.00341054]
["bitfinex","ETHUSD",1642032486400,2.53699685,3380.7,3380.1,0.00341054]
["bitfinex","ETHUSD",1642032486804,2.53699685,3380.7,3380.4,1.42417997]
["bitfinex","ETHUSD",1642032487201,2.53699685,3380.7,3380.5,0.00113684]
["bitfinex","ETHUSD",1642032488843,4.00911822,3380.7,3380.5,0.00113684]
["bitfinex","ETHUSD",1642032489946,2.53699685,3380.6,3380.5,0.00113684]
["bitfinex","ETHUSD",1642032490345,2.83699685,3380.6,3380.5,0.00113684]
["bitfinex","ETHUSD",1642032490752,2.53699685,3380.6,3380.1,0.00341054]
["bitfinex","ETHUSD",1642032490949,2.53699685,3380.6,3380.1,0.12171054]
["bitfinex","ETHUSD",1642032491412,0.08054216,3380.5,3380.2,1.16827211]
["bitfinex","ETHUSD",1642032491610,2.53699685,3380.6,3380.4,7.1]
["bitfinex","ETHUSD",1642032491810,2.53699685,3380.6,3380.5,8.18116416]
["bitfinex","ETHUSD",1642032492012,2.53699685,3380.8,3380.5,5.67713684]
["bitfinex","ETHUSD",1642032492213,2.53699685,3380.8,3380.7,5.20379838]
["bitfinex","ETHUSD",1642032492410,2.53699685,3380.8,3380.7,8.87429254]
["bitfinex","ETHUSD",1642032492611,2.53699685,3380.8,3380.7,6.36912838]
["bitfinex","ETHUSD",1642032492812,2.53699685,3380.8,3380.7,1.16533]
["bitfinex","ETHUSD",1642032493312,2.8,3380.9,3380.7,0.426]
["bitfinex","ETHUSD",1642032493511,2.8,3380.9,3380.7,0.726]
["bitfinex","ETHUSD",1642032493710,2.8,3380.9,3380.7,0.5443]
["bitfinex","ETHUSD",1642032493910,2.8,3380.9,3380.8,6.33097182]
["bitfinex","ETHUSD",1642032494110,2.8,3380.9,3380.8,7.05697182]
["bitfinex","ETHUSD",1642032494966,2.8,3380.9,3380.8,0.426]
["bitfinex","ETHUSD",1642032495167,5.33732211,3380.9,3380.8,0.426]
["bitfinex","ETHUSD",1642032495368,5.33732211,3380.9,3380.7,0.1183]
["bitfinex","ETHUSD",1642032495767,5.33732211,3380.9,3380.8,0.00623747]
["bitfinex","ETHUSD",1642032496374,2.8,3380.9,3380.8,0.00623747]
["bitfinex","ETHUSD",1642032498799,5.33731668,3380.9,3380.8,0.00623747]
["bitfinex","ETHUSD",1642032499205,5.33731668,3380.9,3380.8,0.50623747]
["bitfinex","ETHUSD",1642032499605,2.8,3380.9,3380.8,0.50623747]
["bitfinex","ETHUSD",1642032500210,2.8,3380.9,3380.8,3.01746321]
["bitfinex","ETHUSD",1642032500406,2.8,3380.9,3380.8,0.50623747]
["bitfinex","ETHUSD",1642032500607,2.8,3380.9,3380.8,0.62453747]
["bitfinex","ETHUSD",1642032500810,5.33736827,3380.9,3380.8,0.50623747]
["bitfinex","ETHUSD",1642032501312,5.33736827,3380.9,3380.5,0.00113684]
["bitfinex","ETHUSD",1642032501313,6.2,3380.8,3380.5,0.00113684]
["bitfinex","ETHUSD",1642032501508,7.64847394,3380.8,3380.5,0.00113684]
["bitfinex","ETHUSD",1642032501709,7.64847394,3380.8,3380.1,0.00341054]
["bitfinex","ETHUSD",1642032501909,0.00664753,3380.6,3380.1,0.00341054]
["bitfinex","ETHUSD",1642032502110,0.1183,3380.7,3380.1,0.00341054]
["bitfinex","ETHUSD",1642032502372,1.22821919,3380.2,3380.1,0.00341054]
["bitfinex","ETHUSD",1642032504773,0.1183,3380.7,3380.1,3.35341054]
["bitfinex","ETHUSD",1642032505069,0.75185431,3381.0,3380.2,0.05381715]
["bitfinex","ETHUSD",1642032505070,0.3,3381.0,3380.2,0.05381715]
["bitfinex","ETHUSD",1642032505371,0.3,3381.0,3380.3,0.00227369]
["bitfinex","ETHUSD",1642032505568,0.3,3381.1,3380.3,0.00227369]
["bitfinex","ETHUSD",1642032505870,4.04815848,3380.6,3380.2,0.00284211]
["bitfinex","ETHUSD",1642032506310,4.04815848,3380.6,3380.1,0.00341054]
["bitfinex","ETHUSD",1642032506708,2.53741753,3380.5,3380.1,0.00341054]
["bitfinex","ETHUSD",1642032508110,3.27706753,3380.5,3380.1,0.00341054]
["bitfinex","ETHUSD",1642032508916,4.39536753,3380.5,3380.1,0.00341054]
["bitfinex","ETHUSD",1642032509115,0.3,3380.4,3380.1,0.00341054]
["bitfinex","ETHUSD",1642032509312,0.3,3380.4,3380.0,0.00397896]
["bitfinex","ETHUSD",1642032509511,2.83741753,3380.4,3380.0,0.00397896]
["bitfinex","ETHUSD",1642032509714,3.57709753,3380.4,3380.0,0.00397896]
["bitfinex","ETHUSD",1642032509954,2.83741753,3380.4,3380.0,0.00397896]
["bitfinex","ETHUSD",1642032510557,2.53741753,3380.3,3380.0,0.00397896]
["bitfinex","ETHUSD",1642032511359,2.53741753,3380.3,3380.1,1.20701646]
["bitfinex","ETHUSD",1642032511761,0.88854663,3380.4,3380.2,1.18246089]
["bitfinex","ETHUSD",1642032511958,2.53741753,3380.5,3380.2,1.18246089]
["bitfinex","ETHUSD",1642032512160,2.53741753,3380.5,3380.3,0.00227369]
["bitfinex","ETHUSD",1642032512760,1.51074095,3380.6,3380.4,0.00868168]
["bitfinex","ETHUSD",1642032512960,1.51074095,3380.6,3380.3,0.00227369]
["bitfinex","ETHUSD",1642032513162,1.51074095,3380.6,3380.5,0.00113684]
["bitfinex","ETHUSD",1642032513363,2.79886316,3380.5,3380.2,1.17961878]
["bitfinex","ETHUSD",1642032513626,2.79886316,3380.5,3380.3,0.00113685]
["bitfinex","ETHUSD",1642032520168,2.79886316,3380.5,3380.0,0.00284212]
["bitfinex","ETHUSD",1642032522714,0.01671892,3380.4,3380.0,0.00284212]
["bitfinex","ETHUSD",1642032523114,2.79886316,3380.5,3380.0,0.00284212]
["bitfinex","ETHUSD",1642032523512,2.79886316,3380.5,3380.1,0.01016547]
["bitfinex","ETHUSD",1642032523913,2.79886316,3380.5,3380.2,0.00170527]
["bitfinex","ETHUSD",1642032524317,2.79886316,3380.5,3380.0,0.00284212]
["bitfinex","ETHUSD",1642032527667,0.01115455,3380.4,3380.0,0.00284212]
["bitfinex","ETHUSD",1642032528465,2.79886316,3380.5,3380.3,0.5]
["bitfinex","ETHUSD",1642032528910,2.79886316,3380.5,3380.0,0.00284212]
["bitfinex","ETHUSD",1642032531217,3.81286316,3380.5,3380.0,0.00284212]
["bitfinex","ETHUSD",1642032531418,0.73973,3380.3,3380.0,0.00284212]
["bitfinex","ETHUSD",1642032531613,3.81286316,3380.5,3380.0,0.00284212]
["bitfinex","ETHUSD",1642032532015,0.7396818,3380.3,3380.0,0.00284212]
["bitfinex","ETHUSD",1642032532460,0.7396818,3380.3,3379.9,2.93473867]
["bitfinex","ETHUSD",1642032532461,0.01220369,3380.1,3379.9,2.93473867]
["bitfinex","ETHUSD",1642032532659,0.426,3380.0,3379.9,2.93473867]
["bitfinex","ETHUSD",1642032532867,0.01220369,3380.1,3379.9,2.93473867]
["bitfinex","ETHUSD",1642032533261,4.11266672,3380.0,3379.9,2.93473867]
["bitfinex","ETHUSD",1642032533765,1.51266672,3380.0,3379.9,2.93473867]
["bitfinex","ETHUSD",1642032535067,4.23987566,3380.0,3379.9,2.93473867]
["bitfinex","ETHUSD",1642032535469,6.36266672,3380.0,3379.9,2.93473867]
["bitfinex","ETHUSD",1642032536142,1.51266672,3380.0,3379.9,2.93473867]
["bitfinex","ETHUSD",1642032536339,5.71266672,3380.0,3379.9,2.93473867]
["bitfinex","ETHUSD",1642032536940,8.35724943,3380.0,3379.9,2.93473867]
["bitfinex","ETHUSD",1642032537240,5.71266672,3380.0,3379.9,2.93473867]
["bitfinex","ETHUSD",1642032537640,1.51266672,3380.0,3379.9,2.93473867]
["bitfinex","ETHUSD",1642032539341,4.86266672,3380.0,3379.9,2.93473867]
["bitfinex","ETHUSD",1642032539746,4.9971629,3382.0,3380.3,7.2]
["bitfinex","ETHUSD",1642032539961,1.0,3382.2,3381.9,0.01231767]
["bitfinex","ETHUSD",1642032540163,1.0,3382.2,3382.1,0.01240102]
["bitfinex","ETHUSD",1642032540368,6.24645363,3382.5,3382.1,5.88560102]
["bitfinex","ETHUSD",1642032540569,0.01136847,3382.2,3382.1,0.55660102]
["bitfinex","ETHUSD",1642032540765,0.01136847,3382.2,3382.1,5.8732]
["bitfinex","ETHUSD",1642032540966,0.01136847,3382.2,3382.1,6.91224]
["bitfinex","ETHUSD",1642032541165,0.01136847,3382.2,3382.1,6.61224]
["bitfinex","ETHUSD",1642032541370,0.01136847,3382.2,3382.1,11.9851405]
["bitfinex","ETHUSD",1642032541567,0.01136847,3382.2,3382.1,9.0851405]
["bitfinex","ETHUSD",1642032541765,0.01136847,3382.2,3382.1,6.61224]
["bitfinex","ETHUSD",1642032542563,0.01136847,3382.2,3382.1,6.95384947]
["bitfinex","ETHUSD",1642032542765,0.01136847,3382.2,3382.1,6.21480947]
["bitfinex","ETHUSD",1642032543167,0.01136847,3382.2,3382.1,0.45980947]
["bitfinex","ETHUSD",1642032543365,8.86766847,3382.2,3382.1,0.34160947]
["bitfinex","ETHUSD",1642032543608,8.86766847,3382.2,3381.1,1.90467]
["bitfinex","ETHUSD",1642032543609,9.16766847,3382.2,3381.1,1.90467]
["bitfinex","ETHUSD",1642032543811,0.1182,3382.1,3381.1,1.90467]
["bitfinex","ETHUSD",1642032544011,0.01080004,3382.1,3381.1,1.90467]
["bitfinex","ETHUSD",1642032544211,1.1757339,3381.3,3381.1,1.90467]
["bitfinex","ETHUSD",1642032544613,0.00568423,3381.2,3381.1,1.90467]
["bitfinex","ETHUSD",1642032544913,0.00568423,3381.2,3380.7,0.07394]
["bitfinex","ETHUSD",1642032544914,1.04408423,3381.2,3380.7,0.426]
["bitfinex","ETHUSD",1642032545113,1.04408423,3381.2,3380.5,1.0]
["bitfinex","ETHUSD",1642032545315,1.33999534,3380.9,3380.5,1.0]
["bitfinex","ETHUSD",1642032545515,1.63999534,3380.9,3380.5,1.0]
["bitfinex","ETHUSD",1642032545718,1.42650483,3380.6,3380.0,2.9112269]
["bitfinex","ETHUSD",1642032546015,0.7384,3381.2,3380.0,2.9112269]
["bitfinex","ETHUSD",1642032546016,0.88815856,3381.9,3380.5,0.01243867]
["bitfinex","ETHUSD",1642032546215,0.88815856,3381.9,3381.3,0.3696173]
["bitfinex","ETHUSD",1642032546415,0.3,3381.9,3381.4,0.426]
["bitfinex","ETHUSD",1642032546614,3.7964,3382.3,3381.5,0.426]
["bitfinex","ETHUSD",1642032546615,4.0964,3382.3,3381.5,0.426]
["bitfinex","ETHUSD",1642032546817,1.41629721,3382.1,3381.6,0.426]
["bitfinex","ETHUSD",1642032547020,1.3958517,3382.0,3381.7,0.426]
["bitfinex","ETHUSD",1642032547216,1.3958517,3382.0,3381.8,0.426]
["bitfinex","ETHUSD",1642032547473,0.00625266,3381.9,3381.8,0.426]
["bitfinex","ETHUSD",1642032549181,0.00625266,3381.9,3381.8,6.826]
["bitfinex","ETHUSD",1642032549378,0.00625266,3381.9,3381.8,9.43565579]
["bitfinex","ETHUSD",1642032549579,0.00625266,3381.9,3381.8,9.13565579]
["bitfinex","ETHUSD",1642032550482,1.28250746,3381.9,3381.8,2.85385579]
["bitfinex","ETHUSD",1642032550681,1.28250746,3381.9,3381.8,0.426]
["bitfinex","ETHUSD",1642032550890,1.28250746,3381.9,3381.8,2.59356104]
["bitfinex","ETHUSD",1642032551120,1.28250746,3381.9,3381.8,1.16521]
["bitfinex","ETHUSD",1642032551510,1.28250746,3381.9,3381.8,3.33161779]
["bitfinex","ETHUSD",1642032551711,1.28250746,3381.9,3381.8,1.16521]
["bitfinex","ETHUSD",1642032551912,1.28250746,3381.9,3381.8,3.35641765]
["bitfinex","ETHUSD",1642032552613,1.28250746,3381.9,3381.8,1.16521]
["bitfinex","ETHUSD",1642032553217,1.28250746,3381.9,3381.8,3.86521]
["bitfinex","ETHUSD",1642032553617,0.1112,3383.8,3381.9,0.05743948]
["bitfinex","ETHUSD",1642032553815,3.8211,3384.2,3382.7,5.85896691]
["bitfinex","ETHUSD",1642032554014,3.8211,3384.2,3382.8,0.5442]
["bitfinex","ETHUSD",1642032554216,0.1182,3384.1,3382.8,0.426]
["bitfinex","ETHUSD",1642032554715,1.09957759,3383.5,3382.8,0.426]
["bitfinex","ETHUSD",1642032555159,1.54752645,3383.4,3382.8,0.9433089]
["bitfinex","ETHUSD",1642032555362,7.2,3383.3,3382.4,1.4606332]
["bitfinex","ETHUSD",1642032555566,0.1182,3383.2,3382.4,0.426]
["bitfinex","ETHUSD",1642032555766,0.1255895,3383.2,3382.4,0.426]
["bitfinex","ETHUSD",1642032555966,0.00682108,3383.1,3382.4,0.426]
["bitfinex","ETHUSD",1642032556165,1.3651808,3382.1,3381.6,0.1182]
["bitfinex","ETHUSD",1642032556368,7.2,3383.0,3381.7,1.90439]
["bitfinex","ETHUSD",1642032556369,0.735,3382.3,3381.7,1.90439]
["bitfinex","ETHUSD",1642032556566,0.3,3382.0,3381.7,2.0358092]
["bitfinex","ETHUSD",1642032556766,0.00170527,3382.2,3381.7,2.0358092]
["bitfinex","ETHUSD",1642032556966,0.00568423,3382.9,3381.8,0.12681248]
["bitfinex","ETHUSD",1642032557167,0.00113684,3382.1,3381.9,0.426]
["bitfinex","ETHUSD",1642032557369,0.00511581,3382.8,3382.4,0.73897]
["bitfinex","ETHUSD",1642032557569,1.7625828,3383.1,3382.4,1.16497]
["bitfinex","ETHUSD",1642032557770,1.7625828,3383.1,3382.4,1.46497]
["bitfinex","ETHUSD",1642032557771,1.47788509,3382.6,3382.4,1.46497]
["bitfinex","ETHUSD",1642032558070,0.00341054,3382.5,3382.4,1.46497]
["bitfinex","ETHUSD",1642032559320,0.00341054,3382.5,3382.4,1.58317]
["bitfinex","ETHUSD",1642032560520,0.88761861,3383.9,3382.5,7.2]
["bitfinex","ETHUSD",1642032560722,0.88761861,3383.9,3383.5,0.73885]
["bitfinex","ETHUSD",1642032560922,0.0073895,3383.8,3383.2,1.4777]
["bitfinex","ETHUSD",1642032561320,0.00682108,3383.7,3383.2,1.4777]
["bitfinex","ETHUSD",1642032561520,0.00682108,3383.7,3382.9,0.426]
["bitfinex","ETHUSD",1642032561721,0.00625265,3383.6,3382.9,1.3126672]
["bitfinex","ETHUSD",1642032561920,0.00625265,3383.6,3383.1,0.73894]
["bitfinex","ETHUSD",1642032562120,0.00568423,3383.5,3383.1,0.73894]
["bitfinex","ETHUSD",1642032562363,1.33881481,3383.4,3383.1,0.73894]
["bitfinex","ETHUSD",1642032562567,1.33881481,3383.4,3382.9,2.7904872]
["bitfinex","ETHUSD",1642032562568,1.64393062,3383.4,3382.9,2.7904872]
["bitfinex","ETHUSD",1642032562766,0.00454738,3383.3,3382.9,0.426]
["bitfinex","ETHUSD",1642032563167,0.00397896,3383.2,3382.7,0.1182]
["bitfinex","ETHUSD",1642032563565,0.00341054,3383.1,3382.7,0.1182]
["bitfinex","ETHUSD",1642032563772,0.00341054,3383.1,3382.8,0.739]
["bitfinex","ETHUSD",1642032563968,0.00284211,3383.0,3382.8,1.165]
["bitfinex","ETHUSD",1642032564368,1.63881481,3383.4,3382.8,1.165]
["bitfinex","ETHUSD",1642032564369,0.00227369,3382.9,3382.8,1.165]
["bitfinex","ETHUSD",1642032564967,0.00227369,3382.9,3382.8,1.6083779]
["bitfinex","ETHUSD",1642032565771,0.00227369,3382.9,3382.8,1.9083779]
["bitfinex","ETHUSD",1642032565969,0.00227369,3382.9,3382.8,2.0265779]
["bitfinex","ETHUSD",1642032567639,0.00227369,3382.9,3382.8,1.2832]
["bitfinex","ETHUSD",1642032568638,0.00227369,3382.9,3382.8,1.165]
["bitfinex","ETHUSD",1642032569439,0.00227369,3382.9,3382.8,0.426]
["bitfinex","ETHUSD",1642032570462,0.00227369,3382.9,3382.7,0.1182]
["bitfinex","ETHUSD",1642032570661,1.4008349,3382.8,3382.7,0.1182]
["bitfinex","ETHUSD",1642032570866,1.40254017,3382.8,3382.7,0.1182]
["bitfinex","ETHUSD",1642032571064,1.70254017,3382.8,3382.7,0.1182]
["bitfinex","ETHUSD",1642032572064,1.70254017,3382.8,3382.7,2.7682]
["bitfinex","ETHUSD",1642032572266,1.70254017,3382.8,3382.7,0.1182]
["bitfinex","ETHUSD",1642032573714,0.0022254,3383.0,3382.8,7.15]
["bitfinex","ETHUSD",1642032573912,0.0022254,3383.0,3382.9,0.426]
["bitfinex","ETHUSD",1642032574315,0.00336224,3383.0,3382.9,0.426]
["bitfinex","ETHUSD",1642032574721,1.0179229,3384.3,3383.4,0.73885]
["bitfinex","ETHUSD",1642032574919,3.01275796,3384.9,3383.9,0.03133068]
["bitfinex","ETHUSD",1642032575118,1.52407093,3384.6,3384.0,0.426]
["bitfinex","ETHUSD",1642032575318,1.52407093,3384.6,3384.1,0.426]
["bitfinex","ETHUSD",1642032575519,1.52407093,3384.6,3384.2,0.5441]
["bitfinex","ETHUSD",1642032575919,1.52407093,3384.6,3384.4,0.5]
["bitfinex","ETHUSD",1642032576219,4.5,3384.5,3384.3,0.426]
["bitfinex","ETHUSD",1642032576424,1.52407093,3384.6,3384.1,2.3631836]
["bitfinex","ETHUSD",1642032576619,0.00795793,3384.4,3383.8,2.87940538]
["bitfinex","ETHUSD",1642032576823,0.00852636,3384.5,3383.8,0.426]
["bitfinex","ETHUSD",1642032577020,1.52407093,3384.6,3383.8,0.426]
["bitfinex","ETHUSD",1642032577021,0.00738951,3384.3,3383.8,0.426]
["bitfinex","ETHUSD",1642032577219,1.52407093,3384.6,3383.8,0.426]
["bitfinex","ETHUSD",1642032577220,0.00795793,3384.4,3383.8,0.426]
["bitfinex","ETHUSD",1642032577459,1.82407093,3384.6,3383.8,0.426]
["bitfinex","ETHUSD",1642032577460,0.00682108,3384.2,3383.8,1.90339]
["bitfinex","ETHUSD",1642032577663,1.42517706,3384.3,3383.9,0.4432276]
["bitfinex","ETHUSD",1642032577859,0.00625266,3384.1,3383.9,0.4432276]
["bitfinex","ETHUSD",1642032578069,0.00682108,3384.2,3383.6,0.1181]
["bitfinex","ETHUSD",1642032578366,4.4,3383.9,3383.3,3.9136]
["bitfinex","ETHUSD",1642032578564,4.4,3383.9,3382.7,0.13819997]
["bitfinex","ETHUSD",1642032578565,4.7,3383.9,3382.7,0.13819997]
["bitfinex","ETHUSD",1642032578766,0.02202324,3383.8,3382.9,0.4433432]
["bitfinex","ETHUSD",1642032578966,0.00454739,3383.8,3382.9,0.4433432]
["bitfinex","ETHUSD",1642032579167,4.7,3383.9,3382.8,0.00113685]
["bitfinex","ETHUSD",1642032579168,1.08700798,3383.4,3382.8,0.00113685]
["bitfinex","ETHUSD",1642032579374,2.75990356,3383.3,3382.8,0.00113685]
["bitfinex","ETHUSD",1642032579667,0.00113685,3383.2,3382.4,0.00341054]
["bitfinex","ETHUSD",1642032579967,0.1182,3383.1,3382.4,0.00341054]
["bitfinex","ETHUSD",1642032580366,1.27839152,3382.8,3382.4,0.00341054]
["bitfinex","ETHUSD",1642032580870,2.7166236,3382.7,3382.4,0.00341054]
["bitfinex","ETHUSD",1642032581114,2.7166236,3382.7,3382.1,0.00511581]
["bitfinex","ETHUSD",1642032581115,2.76591237,3382.7,3382.1,0.00511581]
["bitfinex","ETHUSD",1642032581321,2.71719684,3382.7,3382.1,0.00511581]
["bitfinex","ETHUSD",1642032581518,2.71719684,3382.7,3381.9,0.1182]
["bitfinex","ETHUSD",1642032581519,1.57839152,3382.8,3382.0,0.00568423]
["bitfinex","ETHUSD",1642032581923,1.57839152,3382.8,3381.6,0.00795793]
["bitfinex","ETHUSD",1642032582121,0.73922,3382.5,3381.6,0.12615793]
["bitfinex","ETHUSD",1642032582520,0.3,3382.4,3381.7,0.0073895]
["bitfinex","ETHUSD",1642032583323,1.51449031,3382.3,3381.7,0.0073895]
["bitfinex","ETHUSD",1642032583820,1.51449031,3382.3,3381.7,0.73919]
["bitfinex","ETHUSD",1642032584120,1.51449031,3382.3,3381.8,0.00682108]
["bitfinex","ETHUSD",1642032585057,2.25374031,3382.3,3381.8,0.00682108]
["bitfinex","ETHUSD",1642032585463,2.25374031,3382.3,3381.5,0.5]
["bitfinex","ETHUSD",1642032585464,0.3,3382.2,3381.6,0.00795793]
["bitfinex","ETHUSD",1642032585667,2.73670573,3382.1,3381.6,0.00795793]
["bitfinex","ETHUSD",1642032585862,2.73670573,3382.1,3381.1,3.8952]
["bitfinex","ETHUSD",1642032585863,5.5,3382.1,3381.1,3.8952]
["bitfinex","ETHUSD",1642032586064,5.5,3382.1,3380.9,0.1182]
["bitfinex","ETHUSD",1642032586065,0.0022737,3382.0,3380.9,0.1182]
["bitfinex","ETHUSD",1642032586263,1.24509031,3381.5,3381.2,0.00227369]
["bitfinex","ETHUSD",1642032586462,0.00426555,3381.4,3381.2,0.00227369]
["bitfinex","ETHUSD",1642032586662,0.3,3381.4,3381.2,0.00227369]
["bitfinex","ETHUSD",1642032587067,0.3,3381.4,3380.9,0.00397896]
["bitfinex","ETHUSD",1642032587263,0.00370664,3381.3,3380.8,0.12274738]
["bitfinex","ETHUSD",1642032587463,1.54509031,3381.5,3380.9,0.00397896]
["bitfinex","ETHUSD",1642032587863,4.25783257,3381.5,3380.9,0.00397896]
["bitfinex","ETHUSD",1642032588066,0.01173165,3381.4,3380.9,0.00397896]
["bitfinex","ETHUSD",1642032588365,0.01133712,3381.1,3380.9,0.00397896]
["bitfinex","ETHUSD",1642032588828,1.03951,3381.2,3380.9,0.00397896]
["bitfinex","ETHUSD",1642032590233,1.03951,3381.2,3380.8,0.00454738]
["bitfinex","ETHUSD",1642032590829,1.03951,3381.2,3380.4,0.00682108]
["bitfinex","ETHUSD",1642032591038,1.03951,3381.2,3380.5,0.1183]
["bitfinex","ETHUSD",1642032591039,1.34792209,3380.8,3380.5,0.1183]
["bitfinex","ETHUSD",1642032591429,1.34792209,3380.8,3380.6,0.00568423]
["bitfinex","ETHUSD",1642032591430,1.64792209,3380.8,3380.6,0.00568423]
["bitfinex","ETHUSD",1642032591628,1.64792209,3380.8,3380.7,0.1183]
["bitfinex","ETHUSD",1642032591831,1.34792209,3380.8,3380.7,0.1183]
["bitfinex","ETHUSD",1642032592030,1.34792209,3380.8,3380.7,0.12341581]
["bitfinex","ETHUSD",1642032592233,1.34792209,3380.8,3380.7,0.00511581]
["bitfinex","ETHUSD",1642032592473,1.34792209,3380.8,3380.7,0.12341581]
["bitfinex","ETHUSD",1642032592474,1.64792209,3380.8,3380.7,0.12341581]
["bitfinex","ETHUSD",1642032592671,1.64792209,3380.8,3380.7,0.00511581]
["bitfinex","ETHUSD",1642032592874,1.34792209,3380.8,3380.7,0.00310581]
["bitfinex","ETHUSD",1642032593877,1.34792209,3380.8,3380.0,0.00708477]
["bitfinex","ETHUSD",1642032594075,1.49344308,3380.4,3380.0,0.00708477]
["bitfinex","ETHUSD",1642032594479,0.73968,3380.3,3380.0,0.00708477]
["bitfinex","ETHUSD",1642032594678,0.6004,3380.3,3380.0,0.00708477]
["bitfinex","ETHUSD",1642032594982,0.6004,3380.3,3379.5,0.11124]
["bitfinex","ETHUSD",1642032594983,7.1,3380.2,3379.5,0.11124]
["bitfinex","ETHUSD",1642032595180,7.1,3380.2,3379.2,2.39135555]
["bitfinex","ETHUSD",1642032595181,0.1183,3380.1,3379.2,2.39135555]
["bitfinex","ETHUSD",1642032595378,1.39465641,3380.0,3379.6,0.00227369]
["bitfinex","ETHUSD",1642032595681,0.1183,3379.9,3379.6,0.00227369]
["bitfinex","ETHUSD",1642032595876,1.48565275,3379.7,3379.6,0.00227369]
["bitfinex","ETHUSD",1642032596119,0.3788,3379.8,3379.6,0.00227369]
["bitfinex","ETHUSD",1642032596323,0.6788,3379.8,3379.6,0.00227369]
["bitfinex","ETHUSD",1642032596823,1.39465641,3380.0,3379.6,0.00227369]
["bitfinex","ETHUSD",1642032596824,1.69465641,3380.0,3379.6,0.00227369]
["bitfinex","ETHUSD",1642032597423,1.69465641,3380.0,3379.4,0.00341054]
["bitfinex","ETHUSD",1642032597626,1.69465641,3380.0,3379.1,0.00511581]
["bitfinex","ETHUSD",1642032598025,2.68114427,3379.9,3379.1,0.00511581]
["bitfinex","ETHUSD",1642032598226,0.85815,3379.8,3378.1,5.28805655]
["bitfinex","ETHUSD",1642032598428,1.40732167,3378.3,3378.2,0.0665802]
["bitfinex","ETHUSD",1642032598625,1.40732167,3378.3,3378.2,0.00511581]
["bitfinex","ETHUSD",1642032598826,1.40732167,3378.3,3378.2,2.39647136]
["bitfinex","ETHUSD",1642032599226,1.70732167,3378.3,3378.2,2.39647136]
["bitfinex","ETHUSD",1642032599426,0.85829,3379.6,3378.2,2.39647136]
["bitfinex","ETHUSD",1642032599632,0.3,3379.5,3378.2,2.39647136]
["bitfinex","ETHUSD",1642032599869,0.30227369,3379.5,3378.3,0.00454739]
["bitfinex","ETHUSD",1642032600068,0.00170527,3379.4,3378.4,1.22306561]
["bitfinex","ETHUSD",1642032600466,1.2965221,3378.7,3378.5,0.00341054]
["bitfinex","ETHUSD",1642032601668,1.5965221,3378.7,3378.5,0.00341054]
["bitfinex","ETHUSD",1642032602774,1.5965221,3378.7,3378.5,2.14695413]
["bitfinex","ETHUSD",1642032602971,1.2965221,3378.7,3378.5,2.14695413]
["bitfinex","ETHUSD",1642032603171,0.00341054,3379.7,3378.6,2.85284212]
["bitfinex","ETHUSD",1642032603372,0.00341054,3379.7,3378.7,2.14359935]
["bitfinex","ETHUSD",1642032603615,5.91,3379.4,3378.7,0.0022737]
["bitfinex","ETHUSD",1642032603816,5.91,3379.4,3378.8,0.00170527]
["bitfinex","ETHUSD",1642032604017,0.00113685,3379.3,3378.6,0.00284212]
["bitfinex","ETHUSD",1642032604516,1.41648704,3379.2,3378.5,0.00341054]
["bitfinex","ETHUSD",1642032604715,1.41648704,3379.2,3378.5,0.12171054]
["bitfinex","ETHUSD",1642032604716,1.71648704,3379.2,3378.5,0.12171054]
["bitfinex","ETHUSD",1642032605117,1.71648704,3379.2,3377.4,1.650369]
["bitfinex","ETHUSD",1642032605118,2.4344343,3379.1,3378.6,0.00284212]
["bitfinex","ETHUSD",1642032605320,0.1183,3379.1,3378.6,0.00284212]
["bitfinex","ETHUSD",1642032605627,0.1183,3379.1,3377.4,3.02367882]
["bitfinex","ETHUSD",1642032605628,0.74011,3378.7,3377.7,0.00795793]
["bitfinex","ETHUSD",1642032605823,2.15472665,3379.2,3377.7,1.49128105]
["bitfinex","ETHUSD",1642032605824,0.1184,3378.9,3377.7,1.49128105]
["bitfinex","ETHUSD",1642032606022,0.3,3379.2,3377.9,0.4439028]
["bitfinex","ETHUSD",1642032606222,2.55614484,3379.7,3378.0,0.1183]
["bitfinex","ETHUSD",1642032606523,0.00284212,3379.6,3378.1,0.00568424]
["bitfinex","ETHUSD",1642032606722,0.00284212,3379.6,3378.2,0.1183]
["bitfinex","ETHUSD",1642032606923,1.099278,3378.4,3378.3,0.73985]
["bitfinex","ETHUSD",1642032607124,1.099278,3378.4,3378.3,1.04439739]
["bitfinex","ETHUSD",1642032607563,1.099278,3378.4,3378.3,1.16279739]
["bitfinex","ETHUSD",1642032608372,1.099278,3378.4,3378.3,0.12294739]
["bitfinex","ETHUSD",1642032608573,1.399278,3378.4,3378.3,0.00454739]
["bitfinex","ETHUSD",1642032608972,1.399278,3378.4,3377.6,0.00852635]
["bitfinex","ETHUSD",1642032609174,1.399278,3378.4,3377.7,0.1184]
["bitfinex","ETHUSD",1642032609376,1.399278,3378.4,3377.6,2.4344343]
["bitfinex","ETHUSD",1642032609579,7.05,3378.2,3376.7,1.0179229]
["bitfinex","ETHUSD",1642032609780,0.02713779,3377.8,3376.7,1.0179229]
["bitfinex","ETHUSD",1642032609975,0.01244578,3377.0,3376.8,0.00568423]
["bitfinex","ETHUSD",1642032610378,0.3,3377.1,3376.8,0.00568423]
["bitfinex","ETHUSD",1642032610579,1.30543163,3377.0,3376.8,0.00568423]
["bitfinex","ETHUSD",1642032612628,24.4884,3376.9,3376.8,0.00568423]
["bitfinex","ETHUSD",1642032613129,17.7884,3376.9,3376.8,0.00568423]
["bitfinex","ETHUSD",1642032613327,17.7884,3376.9,3376.8,7.50968423]
["bitfinex","ETHUSD",1642032613328,0.4184,3376.9,3376.8,7.50968423]
["bitfinex","ETHUSD",1642032613526,0.1184,3376.9,3376.8,7.50968423]
["bitfinex","ETHUSD",1642032613927,0.74039,3377.8,3376.8,7.50968423]
["bitfinex","ETHUSD",1642032613928,0.1184,3377.5,3376.8,7.50968423]
["bitfinex","ETHUSD",1642032614126,0.74039,3377.8,3376.8,7.50968423]
["bitfinex","ETHUSD",1642032614127,0.1184,3377.7,3376.8,7.50968423]
["bitfinex","ETHUSD",1642032614326,0.1184,3377.7,3377.0,0.01019589]
["bitfinex","ETHUSD",1642032614527,0.01250252,3377.5,3377.0,0.01019589]
["bitfinex","ETHUSD",1642032614729,0.74052,3377.4,3377.1,0.00397896]
["bitfinex","ETHUSD",1642032614965,0.3,3377.2,3377.1,0.00397896]
["bitfinex","ETHUSD",1642032615163,0.3,3377.2,3376.9,0.00511581]
["bitfinex","ETHUSD",1642032615366,0.3,3377.2,3376.8,14.11848095]
["bitfinex","ETHUSD",1642032615566,1.48095397,3377.1,3376.8,14.11848095]
["bitfinex","ETHUSD",1642032616266,1.48095397,3377.1,3376.8,13.22896864]
["bitfinex","ETHUSD",1642032618071,0.00113685,3377.1,3376.9,0.05075409]
["bitfinex","ETHUSD",1642032618271,0.00113685,3377.1,3376.9,2.64621224]
["bitfinex","ETHUSD",1642032618715,0.00113685,3377.1,3376.8,13.22896864]
["bitfinex","ETHUSD",1642032619119,1.41924571,3377.0,3376.8,13.22896864]
["bitfinex","ETHUSD",1642032619319,1.71924571,3377.0,3376.8,13.22896864]
["bitfinex","ETHUSD",1642032619522,1.41924571,3377.0,3376.8,13.22896864]
["bitfinex","ETHUSD",1642032619920,0.00113685,3377.1,3376.8,13.22896864]
["bitfinex","ETHUSD",1642032620121,0.00113685,3377.1,3376.8,12.36185824]
["bitfinex","ETHUSD",1642032620723,0.00113685,3377.1,3376.8,13.10217824]
["bitfinex","ETHUSD",1642032621127,0.00113685,3377.1,3376.9,0.1184]
["bitfinex","ETHUSD",1642032621723,0.03173899,3377.1,3376.9,0.1184]
["bitfinex","ETHUSD",1642032622780,0.00113685,3377.1,3376.8,12.36185824]
["bitfinex","ETHUSD",1642032625585,0.00113685,3377.1,3376.9,0.01459818]
["bitfinex","ETHUSD",1642032625881,0.00113685,3377.1,3376.8,12.36185824]
["bitfinex","ETHUSD",1642032627124,0.00113685,3377.1,3376.9,2.24854012]
["bitfinex","ETHUSD",1642032627721,0.1184,3377.7,3377.1,0.02759486]
["bitfinex","ETHUSD",1642032627921,0.8891456,3378.1,3377.3,1.21156852]
["bitfinex","ETHUSD",1642032628123,0.8891456,3378.1,3377.5,0.74002]
["bitfinex","ETHUSD",1642032628124,0.00284212,3377.6,3377.5,0.74002]
["bitfinex","ETHUSD",1642032628322,0.00284212,3377.6,3377.5,2.27037411]
["bitfinex","ETHUSD",1642032628522,0.00284212,3377.6,3377.4,2.22007]
["bitfinex","ETHUSD",1642032628927,0.00227369,3377.5,3377.3,1.48006]
["bitfinex","ETHUSD",1642032629325,0.00170527,3377.4,3377.3,1.48006]
["bitfinex","ETHUSD",1642032630582,0.00170527,3377.4,3377.3,1.59846]
["bitfinex","ETHUSD",1642032631584,0.00170527,3377.4,3377.3,1.48006]
["bitfinex","ETHUSD",1642032631782,0.00170527,3377.4,3377.3,1.90606]
["bitfinex","ETHUSD",1642032632382,0.00170527,3377.4,3377.1,0.1184]
["bitfinex","ETHUSD",1642032632582,0.00170527,3377.4,3376.8,12.48025824]
["bitfinex","ETHUSD",1642032632781,1.21019199,3377.8,3376.8,12.36185824]
["bitfinex","ETHUSD",1642032632782,0.00113685,3377.3,3376.8,12.36185824]
["bitfinex","ETHUSD",1642032632983,0.00113685,3377.3,3376.9,0.00113685]
["bitfinex","ETHUSD",1642032632984,0.01617083,3377.2,3376.9,0.00113685]
["bitfinex","ETHUSD",1642032633183,0.12181054,3377.7,3376.9,0.00113685]
["bitfinex","ETHUSD",1642032633383,1.30119829,3377.0,3376.9,0.00113685]
["bitfinex","ETHUSD",1642032633618,1.60119829,3377.0,3376.9,0.00113685]
["bitfinex","ETHUSD",1642032634625,0.88935763,3377.3,3376.9,0.00113685]
["bitfinex","ETHUSD",1642032634824,0.88935763,3377.3,3377.0,0.01341514]
["bitfinex","ETHUSD",1642032635024,0.3,3377.2,3376.9,0.00113685]
["bitfinex","ETHUSD",1642032635223,0.88935763,3377.3,3376.9,0.00113685]
["bitfinex","ETHUSD",1642032635627,0.02165816,3377.2,3376.9,0.00113685]
["bitfinex","ETHUSD",1642032636024,0.02257881,3377.1,3376.9,0.00113685]
["bitfinex","ETHUSD",1642032636224,0.02257881,3377.1,3377.0,0.1184]
["bitfinex","ETHUSD",1642032636426,1.37377302,3377.2,3377.0,0.1184]
["bitfinex","ETHUSD",1642032637674,1.37377302,3377.2,3376.9,0.11953685]
["bitfinex","ETHUSD",1642032637874,1.67377302,3377.2,3376.9,0.00113685]
["bitfinex","ETHUSD",1642032638073,0.3,3377.2,3376.9,0.00113685]
["bitfinex","ETHUSD",1642032640186,0.04098341,3377.1,3376.9,0.00113685]
["bitfinex","ETHUSD",1642032640785,0.3,3377.2,3376.9,0.00113685]
["bitfinex","ETHUSD",1642032640985,0.3,3377.2,3376.9,0.11953685]
["bitfinex","ETHUSD",1642032642226,0.3,3377.2,3376.9,0.00113685]
["bitfinex","ETHUSD",1642032644871,0.828,3377.2,3376.9,0.00113685]
["bitfinex","ETHUSD",1642032645472,0.828,3377.2,3376.8,12.36185824]
["bitfinex","ETHUSD",1642032645473,0.8883292,3376.9,3376.8,12.36185824]
["bitfinex","ETHUSD",1642032645672,1.1883292,3376.9,3376.8,12.36185824]
["bitfinex","ETHUSD",1642032648717,2.0973292,3376.9,3376.8,12.36185824]
["bitfinex","ETHUSD",1642032649019,2.5602292,3376.9,3376.8,12.36185824]
["bitfinex","ETHUSD",1642032649218,2.5602292,3376.9,3376.7,1.0179229]
["bitfinex","ETHUSD",1642032649219,7.05,3376.8,3376.7,1.0179229]
["bitfinex","ETHUSD",1642032649419,8.60729433,3376.8,3376.7,1.0179229]
["bitfinex","ETHUSD",1642032649616,25.97729433,3376.8,3376.7,0.00113684]
["bitfinex","ETHUSD",1642032649821,8.04856173,3376.7,3376.1,0.1184]
["bitfinex","ETHUSD",1642032650018,17.37,3376.5,3376.2,0.00284212]
["bitfinex","ETHUSD",1642032650218,17.37,3376.3,3376.2,0.00284212]
["bitfinex","ETHUSD",1642032650425,17.37,3376.3,3375.0,0.5]
["bitfinex","ETHUSD",1642032650426,0.74085,3375.9,3375.0,0.5]
["bitfinex","ETHUSD",1642032650625,1.21904466,3375.4,3375.0,0.5]
["bitfinex","ETHUSD",1642032650823,1.21904466,3375.4,3375.1,0.00625266]
["bitfinex","ETHUSD",1642032651028,1.51904466,3375.4,3375.1,0.00625266]
["bitfinex","ETHUSD",1642032651322,0.3,3375.4,3375.1,0.00625266]
["bitfinex","ETHUSD",1642032651822,0.1904,3375.5,3375.1,0.00625266]
["bitfinex","ETHUSD",1642032652022,0.1184,3375.8,3375.1,0.00625266]
["bitfinex","ETHUSD",1642032652023,1.1184,3375.8,3375.1,0.00625266]
["bitfinex","ETHUSD",1642032652225,0.1184,3375.8,3375.1,1.30688975]
["bitfinex","ETHUSD",1642032652477,0.4184,3375.8,3375.1,1.30063709]
["bitfinex","ETHUSD",1642032652674,1.7407554,3376.2,3375.2,0.12408424]
["bitfinex","ETHUSD",1642032652872,2.0407554,3376.2,3375.2,2.60170036]
["bitfinex","ETHUSD",1642032653076,2.0141054,3376.2,3375.3,0.00511581]
["bitfinex","ETHUSD",1642032653475,0.7407901,3376.1,3375.3,0.00511581]
["bitfinex","ETHUSD",1642032653678,0.7408,3375.8,3375.3,0.00511581]
["bitfinex","ETHUSD",1642032653879,0.04016625,3375.7,3375.3,0.00511581]
["bitfinex","ETHUSD",1642032654276,0.7408,3375.8,3375.3,0.00511581]
["bitfinex","ETHUSD",1642032654577,0.7408,3375.8,3375.4,0.1184]
["bitfinex","ETHUSD",1642032655080,0.7408,3375.8,3375.5,0.00397897]
["bitfinex","ETHUSD",1642032655277,16.0418,3375.8,3375.5,0.00397897]
["bitfinex","ETHUSD",1642032655476,0.04137188,3375.7,3375.5,0.00397897]
["bitfinex","ETHUSD",1642032655678,0.04137188,3375.7,3375.3,0.00511581]
["bitfinex","ETHUSD",1642032655888,15.78744188,3375.8,3375.4,0.1184]
["bitfinex","ETHUSD",1642032656330,17.04869342,3375.8,3375.5,0.00397897]
["bitfinex","ETHUSD",1642032656534,0.00601725,3375.7,3375.5,0.00397897]
["bitfinex","ETHUSD",1642032656732,17.04869342,3375.8,3375.5,0.00397897]
["bitfinex","ETHUSD",1642032656931,17.04869342,3375.8,3375.3,0.00511581]
["bitfinex","ETHUSD",1642032657133,17.04869342,3375.8,3374.9,0.00738951]
["bitfinex","ETHUSD",1642032657336,17.04869342,3375.8,3375.0,0.1184]
["bitfinex","ETHUSD",1642032657739,16.56225154,3375.8,3375.1,0.07641615]
["bitfinex","ETHUSD",1642032657934,16.56225154,3375.8,3375.2,0.1184]
["bitfinex","ETHUSD",1642032658135,16.56225154,3375.8,3375.2,0.00568424]
["bitfinex","ETHUSD",1642032658333,16.56225154,3375.8,3375.3,0.00511581]
["bitfinex","ETHUSD",1642032659736,15.301,3375.8,3375.3,0.00511581]
["bitfinex","ETHUSD",1642032660601,15.301,3375.8,3375.4,0.1184]
["bitfinex","ETHUSD",1642032660902,15.301,3375.8,3375.7,6.05721649]
["bitfinex","ETHUSD",1642032660903,15.001,3375.8,3375.7,6.05721649]
["bitfinex","ETHUSD",1642032661100,15.001,3375.8,3375.7,1.93321649]
["bitfinex","ETHUSD",1642032661302,15.001,3375.8,3375.7,1.93605861]
["bitfinex","ETHUSD",1642032661501,14.70527,3375.8,3375.7,1.93605861]
["bitfinex","ETHUSD",1642032661802,14.70527,3375.8,3375.7,0.42884212]
["bitfinex","ETHUSD",1642032662202,14.70527,3375.8,3375.7,0.00284212]
["bitfinex","ETHUSD",1642032662602,14.70527,3375.8,3374.8,0.00795793]
["bitfinex","ETHUSD",1642032662805,1.30831886,3374.9,3374.8,0.00795793]
["bitfinex","ETHUSD",1642032663006,16.0247021,3375.8,3374.8,0.00795793]
["bitfinex","ETHUSD",1642032663007,16.3247021,3375.8,3374.8,3.84869793]
["bitfinex","ETHUSD",1642032663404,16.3247021,3375.8,3374.9,0.00738951]
["bitfinex","ETHUSD",1642032663627,0.1184,3375.7,3374.9,0.00738951]
["bitfinex","ETHUSD",1642032664022,0.1184,3375.7,3374.8,0.00795793]
["bitfinex","ETHUSD",1642032664425,1.45802514,3375.1,3374.8,0.00795793]
["bitfinex","ETHUSD",1642032664625,0.00426658,3375.0,3374.8,0.74869793]
["bitfinex","ETHUSD",1642032664825,1.45802514,3375.1,3374.8,0.74869793]
["bitfinex","ETHUSD",1642032665029,1.45802514,3375.1,3374.9,0.00738951]
["bitfinex","ETHUSD",1642032667035,1.75802514,3375.1,3374.8,0.00795793]
["bitfinex","ETHUSD",1642032667235,1.75802514,3375.1,3374.4,1.43936793]
["bitfinex","ETHUSD",1642032667480,0.00113685,3375.0,3374.5,0.00170527]
["bitfinex","ETHUSD",1642032668478,0.00113685,3375.0,3374.5,0.74250527]
["bitfinex","ETHUSD",1642032668679,0.00113685,3375.0,3374.6,0.03054763]
["bitfinex","ETHUSD",1642032668877,0.00113685,3375.0,3374.6,0.03168448]
["bitfinex","ETHUSD",1642032669278,0.00113685,3375.0,3374.7,0.1184]
["bitfinex","ETHUSD",1642032670279,0.00113685,3375.0,3374.8,0.04269956]
["bitfinex","ETHUSD",1642032670679,0.00113685,3375.0,3374.7,0.78239603]
["bitfinex","ETHUSD",1642032670881,0.00113685,3375.0,3374.7,0.90079603]
["bitfinex","ETHUSD",1642032671343,0.00113685,3375.0,3374.7,0.85915]
["bitfinex","ETHUSD",1642032671743,0.00113685,3375.0,3374.7,3.03077496]
["bitfinex","ETHUSD",1642032671946,0.00113685,3375.0,3374.8,0.05556334]
["bitfinex","ETHUSD",1642032672544,0.00113685,3375.0,3374.9,1.22452405]
["bitfinex","ETHUSD",1642032672743,0.00113685,3375.0,3374.9,3.42419465]
["bitfinex","ETHUSD",1642032672943,0.00113685,3375.0,3374.9,4.53954855]
["bitfinex","ETHUSD",1642032674548,0.00113685,3375.0,3374.9,2.76587795]
["bitfinex","ETHUSD",1642032674752,0.00113685,3375.0,3374.9,8.81587795]
["bitfinex","ETHUSD",1642032675773,0.00113685,3375.0,3374.9,8.82068119]
["bitfinex","ETHUSD",1642032675972,0.00113685,3375.0,3374.9,8.93908119]
["bitfinex","ETHUSD",1642032676182,7.498,3375.8,3374.9,11.63599281]
["bitfinex","ETHUSD",1642032676376,7.498,3375.8,3375.5,0.96261]
["bitfinex","ETHUSD",1642032676576,0.00397896,3375.7,3375.6,1.2886755]
["bitfinex","ETHUSD",1642032676778,0.00397896,3375.7,3375.6,0.8444]
["bitfinex","ETHUSD",1642032677176,0.00397896,3375.7,3375.6,2.36145817]
["bitfinex","ETHUSD",1642032679729,0.00397896,3375.7,3375.6,0.5444]
["bitfinex","ETHUSD",1642032682034,0.00397896,3375.7,3375.6,0.426]
["bitfinex","ETHUSD",1642032687035,0.00397896,3375.7,3375.6,0.726]
["bitfinex","ETHUSD",1642032687234,0.00397896,3375.7,3375.6,2.95630757]
["bitfinex","ETHUSD",1642032687440,0.00397896,3375.7,3375.6,1.9819]
["bitfinex","ETHUSD",1642032687633,0.00397896,3375.7,3375.6,10.0319]
["bitfinex","ETHUSD",1642032688433,0.8883292,3376.9,3376.5,0.74029]
["bitfinex","ETHUSD",1642032688635,0.8883292,3376.9,3376.6,0.04911678]
["bitfinex","ETHUSD",1642032688832,0.00625266,3376.8,3376.5,0.3]
["bitfinex","ETHUSD",1642032689035,0.00625266,3376.8,3376.3,2.20657]
["bitfinex","ETHUSD",1642032689231,0.8883292,3376.9,3376.6,4.75716647]
["bitfinex","ETHUSD",1642032689232,0.00568424,3376.7,3376.6,4.75716647]
["bitfinex","ETHUSD",1642032689436,0.00568424,3376.7,3376.6,6.66761977]
["bitfinex","ETHUSD",1642032689633,0.00568424,3376.7,3376.6,7.40785977]
["bitfinex","ETHUSD",1642032690297,0.00568424,3376.7,3376.6,4.20785977]
["bitfinex","ETHUSD",1642032690795,0.00568424,3376.7,3376.6,4.21267201]
["bitfinex","ETHUSD",1642032692904,0.00568424,3376.7,3376.6,2.65550554]
["bitfinex","ETHUSD",1642032693624,0.00568424,3376.7,3376.6,5.25550554]
["bitfinex","ETHUSD",1642032694028,0.00568424,3376.7,3376.6,6.54994499]
["bitfinex","ETHUSD",1642032694526,4.00568424,3376.7,3376.6,2.35550554]
["bitfinex","ETHUSD",1642032694729,4.00568424,3376.7,3376.6,0.00481224]
["bitfinex","ETHUSD",1642032694929,4.00568424,3376.7,3375.8,0.8885193]
["bitfinex","ETHUSD",1642032694930,4.12408424,3376.7,3375.8,0.8885193]
["bitfinex","ETHUSD",1642032695227,4.12408424,3376.7,3375.6,0.444321]
["bitfinex","ETHUSD",1642032695228,0.12351581,3376.6,3375.6,0.444321]
["bitfinex","ETHUSD",1642032695636,0.00454739,3376.5,3375.6,0.444321]
["bitfinex","ETHUSD",1642032695835,0.00454739,3376.5,3374.8,1.1865]
["bitfinex","ETHUSD",1642032695836,0.13361738,3376.4,3374.8,1.1865]
["bitfinex","ETHUSD",1642032696032,2.89248436,3376.4,3374.8,0.74067]
["bitfinex","ETHUSD",1642032696234,2.89248436,3376.4,3374.7,9.1098]
["bitfinex","ETHUSD",1642032696235,1.00341054,3376.3,3374.9,0.00454739]
["bitfinex","ETHUSD",1642032696433,0.1184,3376.2,3374.9,0.00454739]
["bitfinex","ETHUSD",1642032696733,0.74077,3376.0,3374.8,0.00511581]
["bitfinex","ETHUSD",1642032697037,0.11953685,3375.9,3374.8,0.00511581]
["bitfinex","ETHUSD",1642032697231,1.28794033,3375.4,3374.8,1.45400622]
["bitfinex","ETHUSD",1642032697501,0.11953685,3375.9,3374.9,0.00454739]
["bitfinex","ETHUSD",1642032697703,0.11953685,3375.9,3375.3,1.36774724]
["bitfinex","ETHUSD",1642032697905,0.11953685,3375.9,3375.3,1.66774724]
["bitfinex","ETHUSD",1642032697906,0.00113685,3375.9,3375.3,1.66774724]
["bitfinex","ETHUSD",1642032698108,0.00113685,3375.9,3375.4,0.12010527]
["bitfinex","ETHUSD",1642032698303,0.00113685,3375.9,3375.5,0.426]
["bitfinex","ETHUSD",1642032698504,0.00113685,3375.9,3375.8,1.51664065]
["bitfinex","ETHUSD",1642032699307,0.00113685,3375.9,3375.8,1.94264065]
["bitfinex","ETHUSD",1642032699711,0.00113685,3375.9,3375.8,2.06104065]
["bitfinex","ETHUSD",1642032699904,0.00113685,3375.9,3375.8,2.36104065]
["bitfinex","ETHUSD",1642032700912,0.00113685,3375.9,3375.8,2.24264065]
["bitfinex","ETHUSD",1642032701935,0.00113685,3375.9,3375.8,4.08996223]
["bitfinex","ETHUSD",1642032702135,0.00113685,3375.9,3375.8,4.38996223]
["bitfinex","ETHUSD",1642032702342,0.00113685,3375.9,3375.8,4.50836223]
["bitfinex","ETHUSD",1642032702536,0.00113685,3375.9,3375.8,9.00836223]
["bitfinex","ETHUSD",1642032702736,0.00113685,3375.9,3375.8,10.36476223]
["bitfinex","ETHUSD",1642032702936,2.54084435,3376.5,3375.8,10.36476223]
["bitfinex","ETHUSD",1642032703138,2.54084435,3376.5,3376.2,0.7403]
["bitfinex","ETHUSD",1642032703338,0.00284211,3376.4,3376.3,2.82102775]
["bitfinex","ETHUSD",1642032703737,2.54596016,3376.8,3376.6,1.24603458]
["bitfinex","ETHUSD",1642032703937,2.54596016,3376.8,3376.6,2.71423458]
["bitfinex","ETHUSD",1642032704137,0.00454739,3376.7,3376.6,2.71423458]
["bitfinex","ETHUSD",1642032704738,0.00454739,3376.7,3376.6,3.01423458]
["bitfinex","ETHUSD",1642032705780,0.00454739,3376.7,3376.6,5.16190684]
["bitfinex","ETHUSD",1642032707186,0.00454739,3376.7,3376.6,3.01423458]
["bitfinex","ETHUSD",1642032720292,0.00454739,3376.7,3376.6,5.14054312]
["bitfinex","ETHUSD",1642032721399,0.00454739,3376.7,3376.6,3.01423458]
["bitfinex","ETHUSD",1642032721801,0.00454739,3376.7,3376.6,1.0422]
["bitfinex","ETHUSD",1642032722000,0.00454739,3376.7,3376.1,1.3144524]
["bitfinex","ETHUSD",1642032722396,0.00397896,3376.6,3376.1,1.3144524]
["bitfinex","ETHUSD",1642032722800,0.00341054,3376.5,3376.1,1.3144524]
["bitfinex","ETHUSD",1642032724648,2.54063461,3376.4,3376.1,0.8884524]
["bitfinex","ETHUSD",1642032724848,2.54063461,3376.4,3375.8,1.9250814]
["bitfinex","ETHUSD",1642032725052,0.00227369,3376.3,3375.8,2.2250814]
["bitfinex","ETHUSD",1642032725247,0.00227369,3376.3,3375.8,0.4443014]
["bitfinex","ETHUSD",1642032725448,0.00170527,3376.2,3375.8,0.4443014]
["bitfinex","ETHUSD",1642032725850,0.00113684,3376.1,3375.8,0.4443014]
["bitfinex","ETHUSD",1642032726052,0.00113684,3376.1,3375.8,1.7217702]
["bitfinex","ETHUSD",1642032726247,0.00227369,3376.3,3375.8,2.64827089]
["bitfinex","ETHUSD",1642032726648,0.00170527,3376.2,3375.8,2.64827089]
["bitfinex","ETHUSD",1642032726851,0.00170527,3376.2,3375.6,0.5444]
["bitfinex","ETHUSD",1642032727051,0.00113684,3376.1,3375.6,0.1184]
["bitfinex","ETHUSD",1642032727250,0.00113684,3376.1,3375.7,0.00113685]
["bitfinex","ETHUSD",1642032727487,0.1184,3376.0,3375.7,0.00113685]
["bitfinex","ETHUSD",1642032727686,0.9473,3376.0,3375.7,0.00113685]
["bitfinex","ETHUSD",1642032727987,1.5520762,3375.9,3375.7,0.00113685]
["bitfinex","ETHUSD",1642032728186,4.6684,3375.8,3375.7,0.00113685]
["bitfinex","ETHUSD",1642032728687,4.6684,3375.8,3375.0,0.00511581]
["bitfinex","ETHUSD",1642032729285,7.20903461,3375.8,3375.0,0.00511581]
["bitfinex","ETHUSD",1642032729491,9.8746661,3375.8,3374.8,0.00625266]
["bitfinex","ETHUSD",1642032729991,10.1746661,3375.8,3374.8,0.00625266]
["bitfinex","ETHUSD",1642032730189,10.1746661,3375.8,3374.8,1.18007352]
["bitfinex","ETHUSD",1642032730390,2.54063461,3375.7,3374.8,1.18007352]
["bitfinex","ETHUSD",1642032730590,2.54063461,3375.7,3374.9,0.00568424]
["bitfinex","ETHUSD",1642032730591,2.61868686,3375.6,3374.9,0.00568424]
["bitfinex","ETHUSD",1642032731234,2.54063461,3375.7,3374.9,0.00568424]
["bitfinex","ETHUSD",1642032731435,2.54063461,3375.7,3375.3,1.41927816]
["bitfinex","ETHUSD",1642032731632,2.54063461,3375.7,3375.3,2.16362476]
["bitfinex","ETHUSD",1642032731834,2.54063461,3375.7,3375.4,0.12124212]
["bitfinex","ETHUSD",1642032732237,5.0521903,3376.3,3375.5,0.0022737]
["bitfinex","ETHUSD",1642032732238,1.24187369,3376.3,3375.5,0.0022737]
["bitfinex","ETHUSD",1642032732534,0.12010527,3376.2,3375.7,1.265671]
["bitfinex","ETHUSD",1642032732734,0.00170527,3376.2,3375.7,1.265671]
["bitfinex","ETHUSD",1642032732934,2.21887006,3376.4,3375.7,1.265671]
["bitfinex","ETHUSD",1642032732935,0.00113684,3376.1,3375.7,1.265671]
["bitfinex","ETHUSD",1642032733336,2.54096732,3376.2,3375.7,1.265671]
["bitfinex","ETHUSD",1642032733733,0.00113684,3376.1,3375.7,1.265671]
["bitfinex","ETHUSD",1642032735482,2.84210416,3376.1,3375.7,1.265671]
["bitfinex","ETHUSD",1642032736486,2.54096732,3376.0,3375.9,1.33819963]
["bitfinex","ETHUSD",1642032738187,2.54096732,3376.0,3375.9,1.63819963]
["bitfinex","ETHUSD",1642032738389,2.54096732,3376.0,3375.9,1.45659963]
["bitfinex","ETHUSD",1642032738667,0.00113684,3376.1,3375.9,1.45659963]
["bitfinex","ETHUSD",1642032738856,0.00113684,3376.1,3375.9,1.33819963]
["bitfinex","ETHUSD",1642032746161,0.00113684,3376.1,3375.5,0.0022737]
["bitfinex","ETHUSD",1642032746557,0.00113684,3376.1,3375.4,0.00284212]
["bitfinex","ETHUSD",1642032746951,0.00113684,3376.1,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032747152,1.38968836,3375.8,3375.2,1.53564282]
["bitfinex","ETHUSD",1642032747355,0.00113684,3376.1,3375.2,4.06835427]
["bitfinex","ETHUSD",1642032747553,0.00113684,3376.1,3375.3,0.00341054]
["bitfinex","ETHUSD",1642032748454,0.00113684,3376.1,3375.8,1.23805002]
["bitfinex","ETHUSD",1642032748455,2.54210416,3376.1,3375.8,1.23805002]
["bitfinex","ETHUSD",1642032748955,2.54210416,3376.1,3375.8,1.53805002]
["bitfinex","ETHUSD",1642032749554,0.00113684,3376.1,3375.9,1.19864279]
["bitfinex","ETHUSD",1642032749754,0.00113684,3376.1,3376.0,0.1184]
["bitfinex","ETHUSD",1642032751696,1.35934891,3376.1,3376.0,0.1184]
["bitfinex","ETHUSD",1642032752695,3.90031623,3376.1,3376.0,0.1184]
["bitfinex","ETHUSD",1642032752895,3.90031623,3376.1,3375.5,0.1184]
["bitfinex","ETHUSD",1642032752896,4.20031623,3376.1,3375.5,0.1184]
["bitfinex","ETHUSD",1642032753095,4.20031623,3376.1,3375.3,0.00341054]
["bitfinex","ETHUSD",1642032753295,4.20031623,3376.1,3375.6,0.00170527]
["bitfinex","ETHUSD",1642032753496,4.20031623,3376.1,3375.4,1.27787169]
["bitfinex","ETHUSD",1642032753772,4.20031623,3376.1,3375.5,0.0022737]
["bitfinex","ETHUSD",1642032755675,4.20031623,3376.1,3375.3,0.00341054]
["bitfinex","ETHUSD",1642032755875,2.54096732,3376.0,3375.3,0.44778254]
["bitfinex","ETHUSD",1642032756278,2.54096732,3376.0,3375.4,0.00284212]
["bitfinex","ETHUSD",1642032756677,2.54096732,3376.0,3375.3,0.00341054]
["bitfinex","ETHUSD",1642032758091,2.54096732,3376.0,3375.4,0.03014302]
["bitfinex","ETHUSD",1642032758306,2.54096732,3376.0,3375.3,0.00341054]
["bitfinex","ETHUSD",1642032758497,2.54096732,3376.0,3375.5,0.0022737]
["bitfinex","ETHUSD",1642032758694,2.54096732,3376.0,3375.3,0.00341054]
["bitfinex","ETHUSD",1642032760500,2.54096732,3376.0,3375.4,0.4443517]
["bitfinex","ETHUSD",1642032760900,2.54096732,3376.0,3375.5,0.0022737]
["bitfinex","ETHUSD",1642032761148,5.18181247,3376.0,3375.5,0.0022737]
["bitfinex","ETHUSD",1642032761351,0.1184,3375.9,3375.5,0.0022737]
["bitfinex","ETHUSD",1642032761554,0.8135,3375.9,3375.3,0.00341054]
["bitfinex","ETHUSD",1642032761750,2.75616176,3375.8,3375.0,0.00511581]
["bitfinex","ETHUSD",1642032761950,2.75616176,3375.8,3374.9,0.00568424]
["bitfinex","ETHUSD",1642032762449,1.1005854,3375.4,3374.9,0.00568424]
["bitfinex","ETHUSD",1642032762649,5.29712908,3375.8,3374.9,0.00568424]
["bitfinex","ETHUSD",1642032762851,2.54096732,3375.8,3375.0,0.4444049]
["bitfinex","ETHUSD",1642032763250,2.54096732,3375.8,3375.1,0.00454739]
["bitfinex","ETHUSD",1642032764053,2.54096732,3375.8,3374.9,0.45009234]
["bitfinex","ETHUSD",1642032764250,2.54096732,3375.8,3374.9,0.00568424]
["bitfinex","ETHUSD",1642032764449,1.2639161,3375.3,3375.0,0.00511581]
["bitfinex","ETHUSD",1642032764650,1.2639161,3375.3,3374.9,0.00568424]
["bitfinex","ETHUSD",1642032766105,2.54096732,3375.2,3374.9,0.00568424]
["bitfinex","ETHUSD",1642032768754,2.54096732,3375.2,3374.9,0.45012124]
["bitfinex","ETHUSD",1642032769154,2.54096732,3375.2,3375.0,0.00511581]
["bitfinex","ETHUSD",1642032769756,2.54096732,3375.7,3375.0,0.00511581]
["bitfinex","ETHUSD",1642032769956,1.55170905,3375.4,3375.0,0.00511581]
["bitfinex","ETHUSD",1642032770762,1.55170905,3375.4,3375.1,0.00504397]
["bitfinex","ETHUSD",1642032771067,2.57328802,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032771263,3.4184,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032771563,7.25936732,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032771764,12.70936732,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032772182,9.40936732,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032772406,3.95936732,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032772595,4.16514983,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032773800,7.74674983,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032774001,6.24096732,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032774601,7.507731,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032776554,7.807731,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032776751,9.557731,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032776951,8.807731,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032777153,7.507731,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032777552,3.807731,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032778152,5.107731,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032778355,5.226131,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032779556,7.957731,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032781210,6.957731,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032782209,7.957731,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032787491,8.46617403,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032787696,3.04941035,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032788896,3.70655134,3375.3,3375.2,0.00397897]
["bitfinex","ETHUSD",1642032789898,3.70655134,3375.3,3375.2,0.30397897]
["bitfinex","ETHUSD",1642032790897,2.54096732,3375.3,3375.2,0.30397897]
["bitfinex","ETHUSD",1642032791755,2.54096732,3375.3,3374.8,1.1667]
["bitfinex","ETHUSD",1642032791756,0.01225225,3375.4,3374.6,0.74076]
["bitfinex","ETHUSD",1642032791954,0.01225225,3375.4,3374.2,1.0]
["bitfinex","ETHUSD",1642032791955,0.01269309,3374.7,3374.2,1.0]
["bitfinex","ETHUSD",1642032792352,0.1184,3374.6,3374.2,1.0]
["bitfinex","ETHUSD",1642032792755,1.22795768,3374.5,3374.2,1.0]
["bitfinex","ETHUSD",1642032793155,0.1184,3374.4,3374.2,1.0]
["bitfinex","ETHUSD",1642032793355,1.52795768,3374.5,3374.2,1.0]
["bitfinex","ETHUSD",1642032794254,1.64635768,3374.5,3374.2,1.0]
["bitfinex","ETHUSD",1642032794455,2.64635768,3374.5,3374.2,1.0]
["bitfinex","ETHUSD",1642032795104,5.14755699,3374.4,3374.2,1.0]
["bitfinex","ETHUSD",1642032795304,9.73258164,3374.3,3374.2,1.0]
["bitfinex","ETHUSD",1642032795502,11.14538164,3374.3,3374.2,1.0]
["bitfinex","ETHUSD",1642032795703,11.03258164,3374.3,3374.2,1.00568423]
["bitfinex","ETHUSD",1642032796406,9.01664644,3374.3,3374.2,1.00568423]
["bitfinex","ETHUSD",1642032796605,7.97546644,3374.3,3374.2,1.00568423]
["bitfinex","ETHUSD",1642032797702,7.85706644,3374.3,3374.2,1.00568423]
["bitfinex","ETHUSD",1642032798308,2.54096732,3374.3,3374.2,1.00568423]
["bitfinex","ETHUSD",1642032799144,2.54096732,3374.7,3374.2,1.30568423]
["bitfinex","ETHUSD",1642032799340,2.54096732,3374.7,3374.4,0.444532]
["bitfinex","ETHUSD",1642032799743,2.54096732,3374.7,3374.5,2.39402622]
["bitfinex","ETHUSD",1642032799941,2.54096732,3374.7,3374.6,1.27755096]
["bitfinex","ETHUSD",1642032800143,2.54096732,3374.9,3374.6,1.3993615]
["bitfinex","ETHUSD",1642032800347,2.54096732,3374.9,3374.7,0.1184]
["bitfinex","ETHUSD",1642032800545,2.54096732,3374.9,3374.7,0.12124211]
["bitfinex","ETHUSD",1642032800746,2.54096732,3374.9,3374.8,0.00227369]
["bitfinex","ETHUSD",1642032801750,2.54096732,3375.0,3374.8,0.00227369]
["bitfinex","ETHUSD",1642032803011,8.0,3374.9,3374.7,0.00284211]
["bitfinex","ETHUSD",1642032803214,7.0,3374.9,3374.7,0.00284211]
["bitfinex","ETHUSD",1642032804013,2.54096732,3374.9,3374.7,0.00284211]
["bitfinex","ETHUSD",1642032805013,2.54096732,3375.1,3374.7,0.00284211]
["bitfinex","ETHUSD",1642032806448,5.49317961,3374.8,3374.7,0.00284211]
["bitfinex","ETHUSD",1642032807052,5.49317961,3374.8,3374.6,0.00341054]
["bitfinex","ETHUSD",1642032807847,2.54096732,3374.8,3374.6,0.00341054]
["bitfinex","ETHUSD",1642032808647,2.54096732,3374.7,3374.6,0.00341054]
["bitfinex","ETHUSD",1642032809048,3.79530375,3374.7,3374.6,0.00341054]
["bitfinex","ETHUSD",1642032809651,1.25433643,3374.7,3374.6,0.00341054]
["bitfinex","ETHUSD",1642032810805,3.79530375,3374.7,3374.6,0.00341054]
["bitfinex","ETHUSD",1642032811213,2.54096732,3374.7,3374.6,0.00341054]
["bitfinex","ETHUSD",1642032812414,4.04674983,3375.0,3374.6,0.00341054]
["bitfinex","ETHUSD",1642032812613,1.53953216,3374.8,3374.6,0.00341054]
["bitfinex","ETHUSD",1642032812812,4.04674983,3375.0,3374.6,0.00341054]
["bitfinex","ETHUSD",1642032813214,4.04674983,3375.1,3374.6,0.00341054]
["bitfinex","ETHUSD",1642032813653,1.0,3375.0,3374.6,0.00341054]
["bitfinex","ETHUSD",1642032813849,4.34742143,3374.7,3374.6,0.00341054]
["bitfinex","ETHUSD",1642032814451,4.34742143,3374.7,3374.5,0.00397896]
["bitfinex","ETHUSD",1642032814958,6.88838875,3374.7,3374.5,0.00397896]
["bitfinex","ETHUSD",1642032815557,4.95,3374.6,3374.5,0.00397896]
["bitfinex","ETHUSD",1642032815757,7.49096732,3374.6,3374.5,0.00397896]
["bitfinex","ETHUSD",1642032816157,7.49096732,3374.6,3374.4,0.00454738]
["bitfinex","ETHUSD",1642032816559,2.54096732,3374.6,3374.4,0.00454738]
["bitfinex","ETHUSD",1642032817694,1.11888702,3374.5,3374.4,0.00454738]
["bitfinex","ETHUSD",1642032818693,3.65985434,3374.5,3374.4,0.00454738]
["bitfinex","ETHUSD",1642032818892,2.54096732,3374.5,3374.4,0.00454738]
["bitfinex","ETHUSD",1642032819093,3.54096732,3374.5,3374.4,0.00454738]
["bitfinex","ETHUSD",1642032819295,2.54096732,3374.5,3374.4,0.00454738]
["bitfinex","ETHUSD",1642032819498,3.54096732,3374.5,3374.4,0.00454738]
["bitfinex","ETHUSD",1642032820500,5.0287066,3374.5,3374.4,0.00454738]
["bitfinex","ETHUSD",1642032821351,5.8424066,3374.5,3374.4,0.00454738]
["bitfinex","ETHUSD",1642032821553,5.9608066,3374.5,3374.4,0.00454738]
["bitfinex","ETHUSD",1642032821751,6.2608066,3374.5,3374.4,0.00454738]
["bitfinex","ETHUSD",1642032822152,10.66658911,3374.5,3374.4,0.00454738]
["bitfinex","ETHUSD",1642032822351,6.95,3374.4,3374.3,27.4114819]
["bitfinex","ETHUSD",1642032822655,6.95,3374.4,3374.3,21.44786606]
["bitfinex","ETHUSD",1642032822656,8.6232,3374.4,3374.3,21.44786606]
["bitfinex","ETHUSD",1642032822852,8.6216,3374.4,3374.3,21.44786606]
["bitfinex","ETHUSD",1642032823051,9.13187409,3374.4,3374.3,21.44786606]
["bitfinex","ETHUSD",1642032823250,9.12627409,3374.4,3374.3,21.44786606]
["bitfinex","ETHUSD",1642032823455,9.12627409,3374.4,3374.3,20.58205983]
["bitfinex","ETHUSD",1642032823456,32.84755802,3374.4,3374.3,20.58205983]
["bitfinex","ETHUSD",1642032823652,32.85075802,3374.4,3374.3,6.85858432]
["bitfinex","ETHUSD",1642032824260,32.84995802,3374.4,3374.3,6.85858432]
["bitfinex","ETHUSD",1642032824457,32.84835802,3374.4,3374.3,6.85858432]
["bitfinex","ETHUSD",1642032825110,32.84915802,3374.4,3374.3,6.85858432]
["bitfinex","ETHUSD",1642032825316,32.84835802,3374.4,3374.3,6.85858432]
["bitfinex","ETHUSD",1642032825513,32.84275802,3374.4,3374.3,6.85858432]
["bitfinex","ETHUSD",1642032825811,32.84862277,3374.4,3374.3,6.85858432]
["bitfinex","ETHUSD",1642032826219,35.09871541,3374.4,3374.3,6.85858432]
["bitfinex","ETHUSD",1642032826617,35.09951541,3374.4,3374.3,6.85858432]
["bitfinex","ETHUSD",1642032827020,35.10271541,3374.4,3374.3,5.23619748]
["bitfinex","ETHUSD",1642032827217,35.11151541,3374.4,3374.3,5.23619748]
["bitfinex","ETHUSD",1642032827417,32.86302277,3374.4,3374.3,5.23619748]
["bitfinex","ETHUSD",1642032827619,32.86222277,3374.4,3374.3,5.23619748]
["bitfinex","ETHUSD",1642032827823,32.85502277,3374.4,3374.3,5.23619748]
["bitfinex","ETHUSD",1642032828021,32.85662277,3374.4,3374.3,5.23619748]
["bitfinex","ETHUSD",1642032828219,32.85902277,3374.4,3374.3,5.23619748]
["bitfinex","ETHUSD",1642032828417,32.85582277,3374.4,3374.3,5.23619748]
["bitfinex","ETHUSD",1642032828651,32.86062277,3374.4,3374.3,5.23619748]
["bitfinex","ETHUSD",1642032828844,32.85982277,3374.4,3374.3,5.23619748]
["bitfinex","ETHUSD",1642032829044,32.86062277,3374.4,3374.3,5.23619748]
["bitfinex","ETHUSD",1642032829245,32.85982277,3374.4,3374.3,5.23619748]
["bitfinex","ETHUSD",1642032829448,32.85742277,3374.4,3374.3,5.23619748]
["bitfinex","ETHUSD",1642032829647,35.0964896,3374.4,3374.3,4.23663575]
["bitfinex","ETHUSD",1642032829947,35.0948896,3374.4,3374.3,4.16163575]
["bitfinex","ETHUSD",1642032830150,35.0964896,3374.4,3374.3,4.16163575]
["bitfinex","ETHUSD",1642032830350,35.0972896,3374.4,3374.3,4.16163575]
["bitfinex","ETHUSD",1642032830548,35.0924896,3374.4,3374.3,4.16163575]
["bitfinex","ETHUSD",1642032830748,32.83902277,3374.4,3374.3,3.57363575]
["bitfinex","ETHUSD",1642032830948,32.84462277,3374.4,3374.3,3.57363575]
["bitfinex","ETHUSD",1642032831147,32.83902277,3374.4,3374.3,3.57363575]
["bitfinex","ETHUSD",1642032831352,32.72142277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032831552,32.72062277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032831754,32.72222277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032831954,32.60862277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032832806,32.71982277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032833010,32.60862277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032833610,32.72542277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032833907,32.72382277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032834106,32.72302277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032834307,32.72942277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032834511,32.72702277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032834708,32.84302277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032835110,32.84382277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032835513,32.84622277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032835713,32.84302277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032836150,32.84382277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032836548,32.84622277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032836749,32.84542277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032837050,32.72462277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032837350,32.72302277,3374.4,3374.3,3.16163575]
["bitfinex","ETHUSD",1642032837554,32.72302277,3374.4,3373.2,1.48795865]
["bitfinex","ETHUSD",1642032837555,6.64085753,3374.3,3373.1,0.1184]
["bitfinex","ETHUSD",1642032837754,7.8120107,3373.2,3373.1,0.1184]
["bitfinex","ETHUSD",1642032837949,7.8120107,3373.2,3372.5,0.4496]
["bitfinex","ETHUSD",1642032837950,17.37,3373.0,3372.5,0.4496]
["bitfinex","ETHUSD",1642032838156,0.426,3372.9,3371.8,0.22242]
["bitfinex","ETHUSD",1642032838353,0.426,3372.9,3372.6,0.12873163]
["bitfinex","ETHUSD",1642032838555,0.426,3372.9,3372.6,0.01023163]
["bitfinex","ETHUSD",1642032838752,1.1516,3373.3,3372.6,0.01023163]
["bitfinex","ETHUSD",1642032838753,1.1516,3373.3,3372.7,1.46696766]
["bitfinex","ETHUSD",1642032838953,1.49728532,3373.4,3372.7,1.45730446]
["bitfinex","ETHUSD",1642032839153,1.49728532,3373.4,3372.8,0.00909478]
["bitfinex","ETHUSD",1642032839154,1.1144,3373.3,3372.8,0.00909478]
["bitfinex","ETHUSD",1642032839354,0.1136,3373.3,3372.8,0.00909478]
["bitfinex","ETHUSD",1642032839553,2.23862532,3373.4,3372.8,0.00909478]
["bitfinex","ETHUSD",1642032839755,2.35062532,3373.4,3372.8,0.00909478]
["bitfinex","ETHUSD",1642032840002,1.49728532,3373.4,3372.8,0.00909478]
["bitfinex","ETHUSD",1642032840600,2.24592799,3373.6,3372.8,0.00909478]
["bitfinex","ETHUSD",1642032840601,2.54096732,3373.2,3372.8,0.00909478]
["bitfinex","ETHUSD",1642032840805,2.543632,3373.2,3372.8,0.00909478]
["bitfinex","ETHUSD",1642032841003,2.543632,3373.2,3372.9,0.1184]
["bitfinex","ETHUSD",1642032841404,0.00266468,3373.2,3373.0,0.00795793]
["bitfinex","ETHUSD",1642032842002,0.00266468,3373.2,3372.9,0.00852636]
["bitfinex","ETHUSD",1642032842303,2.54096732,3373.1,3372.8,0.00909478]
["bitfinex","ETHUSD",1642032843003,0.00266468,3373.2,3372.8,0.00909478]
["bitfinex","ETHUSD",1642032844403,2.543632,3373.2,3372.8,0.00909478]
["bitfinex","ETHUSD",1642032844903,2.843632,3373.2,3372.8,0.00909478]
["bitfinex","ETHUSD",1642032845308,1.0,3373.1,3372.8,0.00909478]
["bitfinex","ETHUSD",1642032846909,1.30266468,3373.2,3372.8,0.00909478]
["bitfinex","ETHUSD",1642032847311,0.5444,3373.1,3372.8,0.00909478]
["bitfinex","ETHUSD",1642032847512,19.91096732,3373.0,3372.3,0.0119369]
["bitfinex","ETHUSD",1642032847712,19.91096732,3373.0,3372.1,0.01307374]
["bitfinex","ETHUSD",1642032847713,0.5446,3372.9,3372.1,0.01307374]
["bitfinex","ETHUSD",1642032847913,1.6566,3372.9,3371.8,0.01477901]
["bitfinex","ETHUSD",1642032848113,0.1136,3372.8,3371.8,0.01477901]
["bitfinex","ETHUSD",1642032848317,0.5446,3372.7,3372.2,1.49231535]
["bitfinex","ETHUSD",1642032848714,0.74149,3372.6,3372.3,0.0119369]
["bitfinex","ETHUSD",1642032848914,0.1186,3372.5,3372.3,0.0119369]
["bitfinex","ETHUSD",1642032849512,1.3744,3372.5,3372.3,0.0119369]
["bitfinex","ETHUSD",1642032849716,8.226,3372.4,3372.3,0.0119369]
["bitfinex","ETHUSD",1642032849915,0.74169,3372.1,3371.7,0.01534744]
["bitfinex","ETHUSD",1642032850413,0.74169,3372.1,3371.4,2.04162904]
["bitfinex","ETHUSD",1642032850414,0.1879,3372.1,3371.5,0.01648428]
["bitfinex","ETHUSD",1642032850614,0.3065,3372.1,3371.5,0.01648428]
["bitfinex","ETHUSD",1642032851017,0.3065,3372.1,3371.2,1.35795079]
["bitfinex","ETHUSD",1642032851018,0.1186,3372.1,3371.3,0.01762113]
["bitfinex","ETHUSD",1642032851655,0.74166,3371.9,3371.3,0.01762113]
["bitfinex","ETHUSD",1642032851858,0.74166,3371.9,3371.6,1.33092114]
["bitfinex","ETHUSD",1642032852254,0.74166,3371.9,3371.7,0.01534744]
["bitfinex","ETHUSD",1642032852455,2.8917421,3371.9,3371.7,0.01534744]
["bitfinex","ETHUSD",1642032852660,0.74166,3371.9,3371.7,0.01534744]
["bitfinex","ETHUSD",1642032852955,3.54096732,3372.0,3371.7,0.01534744]
["bitfinex","ETHUSD",1642032852956,2.54096732,3372.0,3371.7,0.01534744]
["bitfinex","ETHUSD",1642032853757,2.54096732,3371.8,3371.7,0.01534744]
["bitfinex","ETHUSD",1642032854998,2.54096732,3372.1,3371.8,0.1186]
["bitfinex","ETHUSD",1642032855409,0.00266771,3372.5,3372.1,0.03858729]
["bitfinex","ETHUSD",1642032855599,0.00266771,3372.5,3372.3,0.03972408]
["bitfinex","ETHUSD",1642032855899,5.30760193,3372.7,3372.4,0.01136847]
["bitfinex","ETHUSD",1642032856105,3.81031661,3372.7,3372.6,1.28732477]
["bitfinex","ETHUSD",1642032856305,3.81031661,3372.7,3372.6,1.40592477]
["bitfinex","ETHUSD",1642032856506,3.81031661,3372.7,3372.6,1.70592477]
["bitfinex","ETHUSD",1642032856710,3.81031661,3372.7,3372.6,0.4186]
["bitfinex","ETHUSD",1642032857304,1.49728532,3373.4,3372.6,0.4186]
["bitfinex","ETHUSD",1642032857506,1.49728532,3373.4,3373.0,1.18711445]
["bitfinex","ETHUSD",1642032857706,1.49728532,3373.4,3372.7,0.0096632]
["bitfinex","ETHUSD",1642032857907,0.50880468,3373.3,3373.1,0.00738951]
["bitfinex","ETHUSD",1642032858106,0.50880468,3373.3,3372.7,0.0096632]
["bitfinex","ETHUSD",1642032858107,0.62720468,3373.3,3372.7,0.0096632]
["bitfinex","ETHUSD",1642032858509,0.62720468,3373.3,3372.7,0.4544205]
["bitfinex","ETHUSD",1642032858510,2.12449,3373.3,3372.7,0.4544205]
["bitfinex","ETHUSD",1642032858753,2.12449,3373.3,3372.8,0.1184]
["bitfinex","ETHUSD",1642032858754,2.00609,3373.3,3372.8,0.1184]
["bitfinex","ETHUSD",1642032858953,2.00609,3373.3,3372.8,0.00909478]
["bitfinex","ETHUSD",1642032859150,0.50880468,3373.2,3372.9,0.00852636]
["bitfinex","ETHUSD",1642032859351,0.50880468,3373.2,3373.1,1.1426909]
["bitfinex","ETHUSD",1642032859851,0.50880468,3373.2,3373.1,1.15008041]
["bitfinex","ETHUSD",1642032860657,0.51152105,3373.2,3373.1,1.15008041]
["bitfinex","ETHUSD",1642032860860,0.51152105,3373.2,3373.1,1.45008041]
["bitfinex","ETHUSD",1642032862159,0.51152105,3373.2,3373.1,1.15008041]
["bitfinex","ETHUSD",1642032862456,0.51152105,3373.2,3373.1,1.45008041]
["bitfinex","ETHUSD",1642032863452,0.51152105,3373.2,3373.1,1.15008041]
["bitfinex","ETHUSD",1642032865756,0.51152105,3373.2,3373.1,1.45008041]
["bitfinex","ETHUSD",1642032868766,0.51152105,3373.2,3373.1,1.15008041]
["bitfinex","ETHUSD",1642032870528,4.11152105,3373.2,3373.1,1.15008041]
["bitfinex","ETHUSD",1642032875666,6.65456858,3373.2,3373.1,1.15008041]
["bitfinex","ETHUSD",1642032875862,3.05456858,3373.2,3373.1,1.15008041]
["bitfinex","ETHUSD",1642032876866,3.05456858,3373.2,3373.1,1.45008041]
["bitfinex","ETHUSD",1642032878113,0.50186858,3373.2,3373.1,5.05008041]
["bitfinex","ETHUSD",1642032878312,1.49728532,3373.3,3373.2,3.7]
["bitfinex","ETHUSD",1642032878512,0.001,3373.4,3373.2,4.126]
["bitfinex","ETHUSD",1642032878715,0.001,3373.4,3373.3,0.1184]
["bitfinex","ETHUSD",1642032878911,0.001,3373.4,3373.3,1.883628]
["bitfinex","ETHUSD",1642032879113,0.001,3373.4,3373.3,2.183628]
["bitfinex","ETHUSD",1642032879514,0.001,3373.4,3373.3,3.32402196]
["bitfinex","ETHUSD",1642032879711,0.001,3373.4,3373.3,1.56504662]
["bitfinex","ETHUSD",1642032880113,0.001,3373.4,3373.3,3.32995993]
["bitfinex","ETHUSD",1642032880313,0.001,3373.4,3373.3,3.21155993]
["bitfinex","ETHUSD",1642032880914,0.001,3373.4,3373.3,1.44664662]
["bitfinex","ETHUSD",1642032882358,0.001,3373.4,3373.3,1.14664662]
["bitfinex","ETHUSD",1642032884064,0.001,3373.4,3373.3,0.00625266]
["bitfinex","ETHUSD",1642032884463,0.001,3373.4,3373.2,0.00682109]
["bitfinex","ETHUSD",1642032885903,0.0033686,3373.4,3373.2,0.00682109]
["bitfinex","ETHUSD",1642032887707,4.49128,3373.3,3373.2,0.00682109]
["bitfinex","ETHUSD",1642032888110,0.0033686,3373.4,3373.1,1.42904873]
["bitfinex","ETHUSD",1642032889558,0.7446286,3373.4,3373.1,1.42904873]
["bitfinex","ETHUSD",1642032889860,0.7446286,3373.4,3372.8,1.08625698]
["bitfinex","ETHUSD",1642032889861,1.49843496,3373.3,3372.6,0.1184]
["bitfinex","ETHUSD",1642032890063,1.49843496,3373.3,3371.3,0.67921851]
["bitfinex","ETHUSD",1642032890064,0.1184,3373.2,3372.3,3.1941]
["bitfinex","ETHUSD",1642032890269,0.1184,3373.2,3372.7,0.00284211]
["bitfinex","ETHUSD",1642032890461,1.1534,3373.2,3372.7,0.00284211]
["bitfinex","ETHUSD",1642032890658,2.1534,3373.2,3372.7,0.00284211]
["bitfinex","ETHUSD",1642032890862,0.74132,3373.1,3372.7,0.00284211]
["bitfinex","ETHUSD",1642032891063,0.1184,3373.0,3372.7,0.00284211]
["bitfinex","ETHUSD",1642032891465,0.1184,3373.0,3372.8,0.1184]
["bitfinex","ETHUSD",1642032891661,0.0033686,3373.4,3372.9,0.03703642]
["bitfinex","ETHUSD",1642032891862,2.24592799,3373.0,3372.9,0.00170527]
["bitfinex","ETHUSD",1642032892061,0.0033686,3373.4,3373.0,0.00113684]
["bitfinex","ETHUSD",1642032892062,3.01275796,3373.2,3373.0,0.00113684]
["bitfinex","ETHUSD",1642032892260,3.01275796,3373.2,3372.9,0.00170527]
["bitfinex","ETHUSD",1642032892503,3.01275796,3373.2,3373.1,1.76726468]
["bitfinex","ETHUSD",1642032893302,0.0033686,3373.4,3373.1,1.76726468]
["bitfinex","ETHUSD",1642032893502,0.0033686,3373.4,3373.2,0.0599239]
["bitfinex","ETHUSD",1642032893702,0.0033686,3373.4,3373.3,4.5684]
["bitfinex","ETHUSD",1642032893902,0.001,3373.4,3373.3,4.60427162]
["bitfinex","ETHUSD",1642032894103,0.1184,3374.5,3373.9,0.5186308]
["bitfinex","ETHUSD",1642032894304,0.1184,3374.5,3374.1,1.5013231]
["bitfinex","ETHUSD",1642032894507,3.76594745,3374.7,3374.1,2.18728168]
["bitfinex","ETHUSD",1642032894508,0.84756774,3374.6,3374.1,2.18728168]
["bitfinex","ETHUSD",1642032894807,0.85552567,3374.6,3374.1,2.18728168]
["bitfinex","ETHUSD",1642032895011,0.85552567,3374.6,3374.2,0.1184]
["bitfinex","ETHUSD",1642032895208,0.85552567,3374.6,3374.3,1.13187807]
["bitfinex","ETHUSD",1642032895610,0.85552567,3374.6,3374.3,1.43187807]
["bitfinex","ETHUSD",1642032895811,0.00795793,3374.6,3374.3,1.43187807]
["bitfinex","ETHUSD",1642032897765,0.00795793,3374.6,3374.3,1.13187807]
["bitfinex","ETHUSD",1642032898663,0.00795793,3374.6,3374.3,1.43187807]
["bitfinex","ETHUSD",1642032898664,3.05074593,3374.5,3374.3,1.43187807]
["bitfinex","ETHUSD",1642032899063,0.00682109,3374.4,3374.3,1.43187807]
["bitfinex","ETHUSD",1642032899666,2.54902344,3374.4,3374.3,1.43187807]
["bitfinex","ETHUSD",1642032900204,3.05756702,3374.4,3374.3,1.43187807]
["bitfinex","ETHUSD",1642032902310,3.05756702,3374.4,3374.3,5.78187807]
["bitfinex","ETHUSD",1642032902510,0.84756774,3375.2,3374.3,5.78187807]
["bitfinex","ETHUSD",1642032902511,2.2546511,3374.9,3374.4,7.79713714]
["bitfinex","ETHUSD",1642032902715,2.2546511,3374.9,3374.8,1.24396475]
["bitfinex","ETHUSD",1642032903114,2.2546511,3374.9,3374.8,1.54396475]
["bitfinex","ETHUSD",1642032903515,2.2546511,3374.9,3374.8,2.44546475]
["bitfinex","ETHUSD",1642032903760,2.20367613,3375.3,3374.8,2.47754482]
["bitfinex","ETHUSD",1642032903761,1.50443052,3375.0,3374.8,2.47754482]
["bitfinex","ETHUSD",1642032903958,1.50443052,3375.0,3374.9,4.7684]
["bitfinex","ETHUSD",1642032904169,1.50443052,3375.0,3374.9,5.1944]
["bitfinex","ETHUSD",1642032904367,1.50443052,3375.0,3374.9,7.18747428]
["bitfinex","ETHUSD",1642032904567,1.50443052,3375.0,3374.9,5.22868669]
["bitfinex","ETHUSD",1642032904968,2.25919848,3375.2,3375.0,5.82218]
["bitfinex","ETHUSD",1642032905169,0.00454738,3375.2,3375.1,4.96885428]
["bitfinex","ETHUSD",1642032905372,2.35089033,3375.3,3375.1,2.80001428]
["bitfinex","ETHUSD",1642032905568,2.35089033,3375.3,3375.1,2.6180409]
["bitfinex","ETHUSD",1642032905769,1.50332259,3375.3,3375.2,0.3]
["bitfinex","ETHUSD",1642032905969,1.50332259,3375.3,3375.2,0.726]
["bitfinex","ETHUSD",1642032906169,1.5084384,3375.3,3375.2,0.726]
["bitfinex","ETHUSD",1642032906773,0.00511581,3375.3,3375.2,0.726]
["bitfinex","ETHUSD",1642032907705,0.00511581,3375.3,3375.1,0.6971893]
["bitfinex","ETHUSD",1642032908103,0.00454738,3375.2,3375.1,0.6971893]
["bitfinex","ETHUSD",1642032908509,0.00454738,3375.2,3375.0,0.1184]
["bitfinex","ETHUSD",1642032908705,0.00454738,3375.2,3374.9,0.00515805]
["bitfinex","ETHUSD",1642032908706,1.23843347,3375.1,3374.9,0.00515805]
["bitfinex","ETHUSD",1642032908905,0.1184,3375.0,3374.9,0.00515805]
["bitfinex","ETHUSD",1642032909105,0.12181054,3375.0,3374.9,0.00515805]
["bitfinex","ETHUSD",1642032909506,0.12181054,3375.0,3374.9,0.84602097]
["bitfinex","ETHUSD",1642032909908,2.36800754,3375.0,3374.9,0.84602097]
["bitfinex","ETHUSD",1642032910106,9.51800754,3375.0,3374.9,0.84602097]
["bitfinex","ETHUSD",1642032910306,7.27181054,3375.0,3374.9,0.84602097]
["bitfinex","ETHUSD",1642032910706,1.12181054,3375.0,3374.9,0.84602097]
["bitfinex","ETHUSD",1642032910906,1.12181054,3375.0,3374.9,0.84086292]
["bitfinex","ETHUSD",1642032910907,3.37646164,3375.0,3374.9,0.84086292]
["bitfinex","ETHUSD",1642032911761,1.12181054,3375.0,3374.9,0.84086292]
["bitfinex","ETHUSD",1642032912160,4.02181054,3375.0,3374.9,0.84086292]
["bitfinex","ETHUSD",1642032912563,5.02181054,3375.0,3374.9,0.84086292]
["bitfinex","ETHUSD",1642032913363,1.12181054,3375.0,3374.9,0.84086292]
["bitfinex","ETHUSD",1642032913562,0.12181054,3375.0,3374.9,0.84086292]
["bitfinex","ETHUSD",1642032914762,1.61931358,3375.0,3374.9,0.84086292]
["bitfinex","ETHUSD",1642032915010,1.50091358,3375.0,3374.9,0.84086292]
["bitfinex","ETHUSD",1642032916016,4.80091358,3375.0,3374.9,0.84086292]
["bitfinex","ETHUSD",1642032916317,0.1185,3375.2,3375.0,0.04167064]
["bitfinex","ETHUSD",1642032916515,0.1184,3375.3,3374.9,0.84086292]
["bitfinex","ETHUSD",1642032916814,0.1184,3375.1,3375.0,0.42043146]
["bitfinex","ETHUSD",1642032917015,0.86044684,3375.2,3375.0,0.42043146]
["bitfinex","ETHUSD",1642032917216,0.74091,3375.2,3375.0,0.84086292]
["bitfinex","ETHUSD",1642032918516,0.1184,3375.3,3375.0,0.84086292]
["bitfinex","ETHUSD",1642032920758,0.1184,3375.3,3375.1,0.00575529]
["bitfinex","ETHUSD",1642032921955,0.1184,3375.3,3375.0,0.41338705]
["bitfinex","ETHUSD",1642032922155,0.74094,3375.1,3374.4,0.85931]
["bitfinex","ETHUSD",1642032922714,0.50851026,3375.0,3374.6,1.162413]
["bitfinex","ETHUSD",1642032923117,0.50851026,3375.0,3374.7,0.00170527]
["bitfinex","ETHUSD",1642032923717,3.05045464,3375.0,3374.7,0.00170527]
["bitfinex","ETHUSD",1642032923918,0.00330335,3374.9,3374.7,0.00170527]
["bitfinex","ETHUSD",1642032924118,3.05045464,3375.0,3374.7,0.00170527]
["bitfinex","ETHUSD",1642032924518,3.1834967,3374.5,3374.4,0.85931]
["bitfinex","ETHUSD",1642032924721,6.699,3374.5,3374.4,0.1184]
["bitfinex","ETHUSD",1642032924920,7.96766154,3374.5,3374.4,0.1184]
["bitfinex","ETHUSD",1642032925118,8.96766154,3374.5,3374.4,0.1184]
["bitfinex","ETHUSD",1642032925720,9.26766154,3374.5,3374.4,0.0001]
["bitfinex","ETHUSD",1642032925924,8.1174,3374.5,3374.4,0.0001]
["bitfinex","ETHUSD",1642032926175,7.61517769,3374.5,3374.4,0.0001]
["bitfinex","ETHUSD",1642032926562,13.66728279,3374.5,3374.4,0.0001]
["bitfinex","ETHUSD",1642032927360,13.66728279,3374.5,3374.4,0.42053146]
["bitfinex","ETHUSD",1642032927361,8.5695051,3374.5,3374.4,0.42053146]
["bitfinex","ETHUSD",1642032927565,7.74534532,3374.5,3374.4,0.83391851]
["bitfinex","ETHUSD",1642032927962,4.74380319,3374.5,3374.4,0.83391851]
["bitfinex","ETHUSD",1642032929067,7.74534532,3374.5,3374.4,0.83391851]
["bitfinex","ETHUSD",1642032929906,5.04380319,3374.5,3374.4,0.83391851]
["bitfinex","ETHUSD",1642032930715,8.0478145,3374.5,3374.4,0.83391851]
["bitfinex","ETHUSD",1642032932115,0.96493968,3374.2,3373.3,13.98450157]
["bitfinex","ETHUSD",1642032932314,6.4,3374.4,3373.3,13.98450157]
["bitfinex","ETHUSD",1642032932315,10.33393539,3374.4,3373.3,13.98450157]
["bitfinex","ETHUSD",1642032932515,0.74125,3373.9,3373.4,0.00738951]
["bitfinex","ETHUSD",1642032933416,1.40657177,3373.5,3373.4,0.00738951]
["bitfinex","ETHUSD",1642032934664,1.4945969,3373.7,3373.4,0.00738951]
["bitfinex","ETHUSD",1642032935266,2.54194438,3373.5,3373.4,0.00738951]
["bitfinex","ETHUSD",1642032935665,2.54194438,3373.5,3373.4,1.4007845]
["bitfinex","ETHUSD",1642032935864,2.54439422,3373.5,3373.4,1.4007845]
["bitfinex","ETHUSD",1642032936064,2.54439422,3373.5,3373.4,0.00738951]
["bitfinex","ETHUSD",1642032936267,0.00244984,3373.5,3373.4,0.00738951]
["bitfinex","ETHUSD",1642032936864,0.00244984,3373.5,3373.4,1.83758057]
["bitfinex","ETHUSD",1642032937065,0.00244984,3373.5,3373.4,0.00738951]
["bitfinex","ETHUSD",1642032938408,2.54194438,3374.0,3373.4,0.00738951]
["bitfinex","ETHUSD",1642032938607,2.54194438,3374.0,3373.5,0.74097]
["bitfinex","ETHUSD",1642032938814,2.54194438,3374.0,3373.9,1.56487126]
["bitfinex","ETHUSD",1642032939106,1.4945969,3374.1,3373.9,1.56941865]
["bitfinex","ETHUSD",1642032939513,1.4945969,3374.1,3374.0,0.00397897]
["bitfinex","ETHUSD",1642032940112,2.24189535,3374.3,3374.0,0.00397897]
["bitfinex","ETHUSD",1642032941169,2.24189535,3374.3,3373.8,0.4445853]
["bitfinex","ETHUSD",1642032941366,0.00170527,3374.2,3373.8,0.4445853]
["bitfinex","ETHUSD",1642032941561,0.00170527,3374.2,3373.8,1.1856553]
["bitfinex","ETHUSD",1642032941759,0.00113685,3374.1,3373.7,1.48194]
["bitfinex","ETHUSD",1642032941961,0.11953685,3374.1,3373.7,2.65080737]
["bitfinex","ETHUSD",1642032942162,2.98299535,3374.3,3373.7,2.65080737]
["bitfinex","ETHUSD",1642032942163,0.00170527,3374.2,3373.7,2.65080737]
["bitfinex","ETHUSD",1642032942363,0.00170527,3374.2,3373.7,1.48194]
["bitfinex","ETHUSD",1642032942564,0.00113685,3374.1,3373.7,1.48194]
["bitfinex","ETHUSD",1642032942963,0.00113685,3374.1,3373.7,1.7042549]
["bitfinex","ETHUSD",1642032943763,0.00113685,3374.1,3373.7,1.48194]
["bitfinex","ETHUSD",1642032943970,0.00113685,3374.1,3373.5,1.6005]
["bitfinex","ETHUSD",1642032944266,2.2430322,3374.1,3373.6,0.00170527]
["bitfinex","ETHUSD",1642032944907,2.2430322,3374.1,3373.7,0.74108]
["bitfinex","ETHUSD",1642032945308,0.50860621,3374.0,3373.7,0.74108]
["bitfinex","ETHUSD",1642032945709,0.51081822,3374.0,3373.7,0.74108]
["bitfinex","ETHUSD",1642032946515,0.51081822,3374.0,3373.6,0.00170527]
["bitfinex","ETHUSD",1642032946516,0.12061201,3374.0,3373.6,0.00170527]
["bitfinex","ETHUSD",1642032947615,1.48301463,3374.0,3373.6,0.00170527]
["bitfinex","ETHUSD",1642032947818,1.36461463,3374.0,3373.6,0.00170527]
["bitfinex","ETHUSD",1642032948018,0.50862353,3373.9,3373.6,0.00170527]
["bitfinex","ETHUSD",1642032949866,2.75051888,3373.9,3373.6,0.00170527]
["bitfinex","ETHUSD",1642032950669,0.73946013,3373.5,3373.3,13.98450157]
["bitfinex","ETHUSD",1642032951070,0.73946013,3373.5,3373.4,0.00113685]
["bitfinex","ETHUSD",1642032951868,1.24808366,3373.5,3373.4,0.00113685]
["bitfinex","ETHUSD",1642032953618,0.50862353,3373.5,3373.4,0.00113685]
["bitfinex","ETHUSD",1642032954019,0.50862353,3373.5,3373.4,2.00193429]
["bitfinex","ETHUSD",1642032954222,0.50862353,3373.5,3373.4,3.38815121]
["bitfinex","ETHUSD",1642032954421,0.0022146,3373.7,3373.5,6.8]
["bitfinex","ETHUSD",1642032954621,2.9891938,3374.1,3373.7,7.75]
["bitfinex","ETHUSD",1642032954820,2.9891938,3374.1,3373.8,2.12087748]
["bitfinex","ETHUSD",1642032955019,0.00113684,3374.0,3373.8,0.7106]
["bitfinex","ETHUSD",1642032955223,0.00113684,3374.0,3373.9,5.35834946]
["bitfinex","ETHUSD",1642032955619,0.00113684,3374.0,3373.9,5.47674946]
["bitfinex","ETHUSD",1642032955820,0.00113684,3374.0,3373.9,1.52674946]
["bitfinex","ETHUSD",1642032956666,0.00113684,3374.0,3373.9,3.47065359]
["bitfinex","ETHUSD",1642032956869,0.00113684,3374.0,3373.9,2.06230413]
["bitfinex","ETHUSD",1642032957268,0.00113684,3374.0,3373.9,0.1184]
["bitfinex","ETHUSD",1642032957466,0.00113684,3374.0,3373.8,0.1184]
["bitfinex","ETHUSD",1642032958067,1.20377736,3374.0,3373.8,0.1184]
["bitfinex","ETHUSD",1642032958871,1.20377736,3374.0,3373.6,0.11953685]
["bitfinex","ETHUSD",1642032959069,1.20377736,3374.0,3373.6,0.00113685]
["bitfinex","ETHUSD",1642032959472,1.20377736,3374.0,3373.5,0.00170528]
["bitfinex","ETHUSD",1642032959672,1.20377736,3374.0,3373.6,0.1184]
["bitfinex","ETHUSD",1642032959924,2.71287023,3374.0,3373.5,0.00170528]
["bitfinex","ETHUSD",1642032960522,0.1184,3373.9,3373.5,0.00170528]
["bitfinex","ETHUSD",1642032960724,2.71287023,3374.0,3373.7,0.00519381]
["bitfinex","ETHUSD",1642032961527,3.45396213,3374.0,3373.7,0.00519381]
["bitfinex","ETHUSD",1642032962031,1.50909287,3373.9,3373.7,0.00519381]
["bitfinex","ETHUSD",1642032963860,1.20377736,3374.0,3373.7,0.00519381]
["bitfinex","ETHUSD",1642032963861,2.71287023,3374.0,3373.7,0.00519381]
["bitfinex","ETHUSD",1642032964063,0.1184,3373.9,3373.7,0.00519381]
["bitfinex","ETHUSD",1642032965263,1.62749287,3373.9,3373.7,0.00519381]
["bitfinex","ETHUSD",1642032966664,0.1184,3373.9,3373.7,0.00519381]
["bitfinex","ETHUSD",1642032967508,1.50778577,3373.8,3373.7,0.00519381]
["bitfinex","ETHUSD",1642032968712,1.50778577,3373.8,3373.7,6.02513253]
["bitfinex","ETHUSD",1642032969312,1.50892261,3374.0,3373.7,6.24741253]
["bitfinex","ETHUSD",1642032969513,1.50892261,3374.0,3373.7,7.04121253]
["bitfinex","ETHUSD",1642032969921,1.50892261,3374.0,3373.8,2.72725317]
["bitfinex","ETHUSD",1642032970115,1.50892261,3374.0,3373.9,1.96125508]
["bitfinex","ETHUSD",1642032970314,0.00113684,3374.0,3373.9,1.96125508]
["bitfinex","ETHUSD",1642032970914,0.00113684,3374.0,3373.8,0.00519037]
["bitfinex","ETHUSD",1642032971768,0.00113684,3374.0,3373.9,5.9684]
["bitfinex","ETHUSD",1642032972169,0.00113684,3374.0,3373.9,1.38208727]
["bitfinex","ETHUSD",1642032972368,2.54317174,3374.0,3373.9,1.38208727]
["bitfinex","ETHUSD",1642032972768,2.54317174,3374.0,3373.9,0.1184]
["bitfinex","ETHUSD",1642032973370,0.00113684,3374.0,3373.9,0.1184]
["bitfinex","ETHUSD",1642032973871,1.18624212,3374.0,3373.9,0.1184]
["bitfinex","ETHUSD",1642032974667,1.69479264,3374.0,3373.8,0.00519037]
["bitfinex","ETHUSD",1642032974911,0.50968736,3374.0,3373.8,0.00519037]
["bitfinex","ETHUSD",1642032975715,2.5420349,3373.9,3373.8,0.00519037]
["bitfinex","ETHUSD",1642032976114,3.05058542,3373.9,3373.8,0.00519037]
["bitfinex","ETHUSD",1642032976916,0.50855052,3373.9,3373.8,4.42359037]
["bitfinex","ETHUSD",1642032977316,0.50855052,3373.9,3373.8,0.12359037]
["bitfinex","ETHUSD",1642032977517,0.50855052,3373.9,3373.8,5.37359037]
["bitfinex","ETHUSD",1642032977720,0.50855052,3373.9,3373.8,0.12359037]
["bitfinex","ETHUSD",1642032979359,0.50855052,3373.9,3373.8,2.62359037]
["bitfinex","ETHUSD",1642032979560,0.50855052,3373.9,3373.8,0.12359037]
["bitfinex","ETHUSD",1642032980264,0.50855052,3373.9,3373.8,0.00519037]
["bitfinex","ETHUSD",1642032980865,0.50855052,3373.9,3373.8,10.12006408]
["bitfinex","ETHUSD",1642032981063,0.50855052,3373.9,3373.8,10.33556408]
["bitfinex","ETHUSD",1642032981263,0.50855052,3373.9,3373.8,8.35229037]
["bitfinex","ETHUSD",1642032981464,0.50855052,3373.9,3373.8,8.77829037]
["bitfinex","ETHUSD",1642032981863,0.00113684,3374.0,3373.8,8.77829037]
["bitfinex","ETHUSD",1642032982064,0.00113684,3374.0,3373.9,7.8184]
["bitfinex","ETHUSD",1642032982265,0.00113684,3374.0,3373.9,9.7259]
["bitfinex","ETHUSD",1642032982721,0.00113684,3374.0,3373.9,10.83913386]
["bitfinex","ETHUSD",1642032984723,0.50959516,3374.0,3373.9,10.83913386]
["bitfinex","ETHUSD",1642032984923,0.50845832,3374.0,3373.9,10.83913386]
["bitfinex","ETHUSD",1642032985530,3.05049322,3374.0,3373.9,10.83913386]
["bitfinex","ETHUSD",1642032986170,3.05049322,3374.0,3373.9,16.16813386]
["bitfinex","ETHUSD",1642032986368,0.1184,3374.9,3374.5,0.7406]
["bitfinex","ETHUSD",1642032986570,3.10774151,3375.0,3374.6,0.426]
["bitfinex","ETHUSD",1642032986767,3.10774151,3375.0,3374.4,2.06832135]
["bitfinex","ETHUSD",1642032986768,0.00568423,3374.8,3374.7,0.426]
["bitfinex","ETHUSD",1642032986968,0.00568423,3374.8,3374.7,6.52161899]
["bitfinex","ETHUSD",1642032987870,0.00568423,3374.8,3374.7,7.73147061]
["bitfinex","ETHUSD",1642032988471,0.00568423,3374.8,3374.7,9.21269061]
["bitfinex","ETHUSD",1642032990628,0.00568423,3374.8,3374.7,9.21782306]
["bitfinex","ETHUSD",1642032991830,0.00568423,3374.8,3374.7,1.91235245]
["bitfinex","ETHUSD",1642032992030,0.00568423,3374.8,3374.7,0.00513245]
["bitfinex","ETHUSD",1642032993990,0.00568423,3374.8,3374.7,6.18113245]
["bitfinex","ETHUSD",1642032994996,0.00568423,3374.8,3374.7,8.16881328]
["bitfinex","ETHUSD",1642032995800,0.00568423,3374.8,3374.7,2.41368083]
["bitfinex","ETHUSD",1642032996000,0.00568423,3374.8,3374.7,0.426]
["bitfinex","ETHUSD",1642032996401,0.00568423,3374.8,3374.6,0.22731245]
["bitfinex","ETHUSD",1642032996600,0.00568423,3374.8,3374.6,0.00513245]
["bitfinex","ETHUSD",1642032996601,0.1184,3374.7,3374.6,0.00513245]
["bitfinex","ETHUSD",1642032996799,0.12351581,3374.7,3374.6,0.00513245]
["bitfinex","ETHUSD",1642032998014,0.00511581,3374.7,3374.6,0.00513245]
["bitfinex","ETHUSD",1642032998422,2.26543529,3374.7,3374.6,0.00513245]
["bitfinex","ETHUSD",1642032998716,2.26543529,3374.7,3374.1,0.74079]
["bitfinex","ETHUSD",1642032998917,0.7408279,3374.5,3374.1,0.74079]
["bitfinex","ETHUSD",1642032999418,0.7408279,3374.5,3373.8,10.45317851]
["bitfinex","ETHUSD",1642032999419,0.00341054,3374.4,3373.8,10.45317851]
["bitfinex","ETHUSD",1642032999817,0.00284211,3374.3,3373.9,1.4566758]
["bitfinex","ETHUSD",1642033000220,0.00227369,3374.2,3373.9,0.22226]
["bitfinex","ETHUSD",1642033000622,0.00170527,3374.1,3373.9,0.22226]
["bitfinex","ETHUSD",1642033001024,0.00113684,3374.0,3373.9,0.22226]
["bitfinex","ETHUSD",1642033001265,0.00113684,3374.0,3373.8,13.475212]
["bitfinex","ETHUSD",1642033002467,0.00113684,3374.0,3373.8,14.61331245]
["bitfinex","ETHUSD",1642033002866,0.00113684,3374.0,3373.8,14.83556245]
["bitfinex","ETHUSD",1642033003468,0.00113684,3374.0,3373.8,15.95557446]
["bitfinex","ETHUSD",1642033003672,0.00113684,3374.0,3373.9,10.30805372]
["bitfinex","ETHUSD",1642033003870,0.00113684,3374.0,3373.9,12.14891372]
["bitfinex","ETHUSD",1642033004273,0.00113684,3374.0,3373.9,12.26731372]
["bitfinex","ETHUSD",1642033005906,0.00113684,3374.0,3373.9,10.08526]
["bitfinex","ETHUSD",1642033006107,0.00113684,3374.0,3373.9,8.98516]
["bitfinex","ETHUSD",1642033007112,0.00113684,3374.0,3373.9,1.28516]
["bitfinex","ETHUSD",1642033008113,0.00113684,3374.0,3373.9,4.98516]
["bitfinex","ETHUSD",1642033008793,0.00113684,3374.0,3373.9,0.1184]
["bitfinex","ETHUSD",1642033009894,2.54266344,3374.0,3373.9,0.1184]
["bitfinex","ETHUSD",1642033010899,2.54266344,3374.0,3373.8,13.0092057]
["bitfinex","ETHUSD",1642033010900,3.28358764,3374.0,3373.8,13.0092057]
["bitfinex","ETHUSD",1642033011096,0.74206104,3374.0,3373.8,13.0092057]
["bitfinex","ETHUSD",1642033011897,2.5415266,3373.9,3373.8,14.4907857]
["bitfinex","ETHUSD",1642033012919,0.00113684,3374.0,3373.8,14.4907857]
["bitfinex","ETHUSD",1642033013122,0.00113684,3374.0,3373.8,14.7130357]
["bitfinex","ETHUSD",1642033013820,2.54266344,3374.0,3373.9,5.37631196]
["bitfinex","ETHUSD",1642033014023,2.54266344,3374.0,3373.9,6.11709196]
["bitfinex","ETHUSD",1642033014820,0.00113684,3374.0,3373.9,6.11709196]
["bitfinex","ETHUSD",1642033015421,0.00113684,3374.0,3373.9,2.56709196]
["bitfinex","ETHUSD",1642033015622,2.54266344,3374.0,3373.9,2.56709196]
["bitfinex","ETHUSD",1642033016268,0.00113684,3374.0,3373.9,2.56709196]
["bitfinex","ETHUSD",1642033016469,0.50960046,3374.0,3373.9,2.56709196]
["bitfinex","ETHUSD",1642033017269,3.05112706,3374.0,3373.9,2.56709196]
["bitfinex","ETHUSD",1642033017870,3.05112706,3374.0,3373.9,6.16709196]
["bitfinex","ETHUSD",1642033018474,3.05112706,3374.0,3373.9,2.56709196]
["bitfinex","ETHUSD",1642033021124,3.05112706,3374.0,3373.9,0.74078]
["bitfinex","ETHUSD",1642033021330,3.05112706,3374.0,3373.8,13.2314557]
["bitfinex","ETHUSD",1642033022226,0.50846362,3373.9,3373.8,13.2314557]
["bitfinex","ETHUSD",1642033022627,3.04999022,3373.9,3373.8,13.2314557]
["bitfinex","ETHUSD",1642033025568,3.34999022,3373.9,3373.8,13.0092057]
["bitfinex","ETHUSD",1642033025769,3.46839022,3373.9,3373.8,13.0092057]
["bitfinex","ETHUSD",1642033026970,3.04999022,3373.9,3373.8,13.0092057]
["bitfinex","ETHUSD",1642033034912,3.04999022,3373.9,3373.8,13.4352057]
["bitfinex","ETHUSD",1642033035514,3.04999022,3373.9,3373.8,13.5536057]
["bitfinex","ETHUSD",1642033036421,2.5415266,3373.9,3373.8,13.5536057]
["bitfinex","ETHUSD",1642033038020,0.7407989,3374.2,3373.8,13.0092057]
["bitfinex","ETHUSD",1642033038021,3.64042493,3374.1,3373.8,13.0092057]
["bitfinex","ETHUSD",1642033038422,2.54323187,3374.1,3373.8,13.0092057]
["bitfinex","ETHUSD",1642033039087,2.5415266,3374.0,3373.8,13.0092057]
["bitfinex","ETHUSD",1642033040393,4.9184,3373.9,3373.8,0.7198057]
["bitfinex","ETHUSD",1642033040589,2.95,3373.8,3373.4,0.568]
["bitfinex","ETHUSD",1642033040788,0.7410865,3373.7,3373.4,0.568]
["bitfinex","ETHUSD",1642033040991,0.7410865,3373.7,3373.5,0.00170528]
["bitfinex","ETHUSD",1642033041394,1.16599237,3373.6,3373.5,0.00170528]
["bitfinex","ETHUSD",1642033041593,1.46599237,3373.6,3373.5,0.00170528]
["bitfinex","ETHUSD",1642033042192,6.03166202,3373.6,3373.5,0.00170528]
["bitfinex","ETHUSD",1642033042635,4.86566965,3373.6,3373.5,0.00170528]
["bitfinex","ETHUSD",1642033044643,3.35012717,3373.6,3373.5,0.00170528]
["bitfinex","ETHUSD",1642033047276,2.8415266,3373.6,3373.5,0.00170528]
["bitfinex","ETHUSD",1642033050516,2.8415266,3373.6,3373.4,0.4496]
["bitfinex","ETHUSD",1642033050517,4.0,3373.5,3373.4,0.4496]
["bitfinex","ETHUSD",1642033050923,4.3,3373.5,3373.4,0.4496]
["bitfinex","ETHUSD",1642033051123,3.05,3373.4,3373.3,0.97529587]
["bitfinex","ETHUSD",1642033051323,3.1684,3373.4,3373.3,0.97529587]
["bitfinex","ETHUSD",1642033051526,3.4684,3373.4,3373.3,0.97643271]
["bitfinex","ETHUSD",1642033051923,4.6047406,3373.4,3373.3,0.97643271]
["bitfinex","ETHUSD",1642033052726,1.5547406,3373.4,3373.3,0.97643271]
["bitfinex","ETHUSD",1642033052923,2.06345268,3373.4,3373.3,0.97643271]
["bitfinex","ETHUSD",1642033053424,3.46863868,3373.4,3373.3,0.97643271]
["bitfinex","ETHUSD",1642033053873,3.35023868,3373.4,3373.3,0.97643271]
["bitfinex","ETHUSD",1642033059518,2.8415266,3373.4,3373.3,0.97643271]
["bitfinex","ETHUSD",1642033060527,1.51554248,3373.7,3373.4,7.75]
["bitfinex","ETHUSD",1642033060725,4.248e-05,3373.8,3373.5,2.56390806]
["bitfinex","ETHUSD",1642033060925,4.248e-05,3373.8,3373.5,0.58100084]
["bitfinex","ETHUSD",1642033061168,0.74219495,3373.7,3373.5,0.426]
["bitfinex","ETHUSD",1642033061373,0.00113685,3373.7,3373.6,2.8184]
["bitfinex","ETHUSD",1642033061771,0.00113685,3373.7,3373.6,3.3184]
["bitfinex","ETHUSD",1642033061972,0.5097584,3373.7,3373.6,0.6184]
["bitfinex","ETHUSD",1642033063675,0.8097584,3373.7,3373.6,0.5]
["bitfinex","ETHUSD",1642033064474,0.8097584,3373.7,3373.4,0.1184]
["bitfinex","ETHUSD",1642033064675,0.7410455,3373.6,3373.4,0.1184]
["bitfinex","ETHUSD",1642033065337,0.3,3373.5,3373.4,0.1184]
["bitfinex","ETHUSD",1642033066545,0.3,3373.5,3373.3,0.97643271]
["bitfinex","ETHUSD",1642033068247,0.3,3373.5,3373.3,0.92643271]
["bitfinex","ETHUSD",1642033070671,0.3,3373.5,3373.4,0.00546771]
["bitfinex","ETHUSD",1642033071274,0.4184,3373.5,3373.4,0.00546771]
["bitfinex","ETHUSD",1642033071674,0.92711261,3373.5,3373.4,0.00546771]
["bitfinex","ETHUSD",1642033073527,2.43742605,3373.5,3373.4,0.00546771]
["bitfinex","ETHUSD",1642033075822,2.43742605,3373.5,3373.3,0.92643271]
["bitfinex","ETHUSD",1642033077175,0.50871261,3373.4,3373.3,0.92643271]
["bitfinex","ETHUSD",1642033077577,0.80871261,3373.4,3373.3,0.92643271]
["bitfinex","ETHUSD",1642033079177,3.45871261,3373.4,3373.3,0.92643271]
["bitfinex","ETHUSD",1642033080222,0.80871261,3373.4,3373.3,0.92643271]
["bitfinex","ETHUSD",1642033081226,3.35161911,3373.4,3373.3,0.92643271]
["bitfinex","ETHUSD",1642033081432,3.35161911,3373.4,3373.3,0.92529587]
["bitfinex","ETHUSD",1642033083670,3.05161911,3373.4,3373.3,1.04369587]
["bitfinex","ETHUSD",1642033088250,3.05161911,3373.4,3373.3,2.96626344]
["bitfinex","ETHUSD",1642033088450,3.05161911,3373.4,3373.3,4.39226344]
["bitfinex","ETHUSD",1642033089255,1.51145029,3373.7,3373.4,7.75]
["bitfinex","ETHUSD",1642033089455,0.00113685,3373.7,3373.5,4.85615433]
["bitfinex","ETHUSD",1642033089752,0.00113685,3373.7,3373.6,1.97975901]
["bitfinex","ETHUSD",1642033089955,0.00113685,3373.7,3373.6,2.40575901]
["bitfinex","ETHUSD",1642033090455,0.00113685,3373.7,3373.3,1.04369587]
["bitfinex","ETHUSD",1642033090654,0.00113685,3373.7,3373.5,0.00546672]
["bitfinex","ETHUSD",1642033091052,1.43713169,3374.1,3373.5,0.00546672]
["bitfinex","ETHUSD",1642033091484,0.00284212,3374.0,3373.5,0.00546672]
["bitfinex","ETHUSD",1642033091887,0.0022737,3373.9,3373.5,0.00546672]
["bitfinex","ETHUSD",1642033092284,0.12010527,3373.8,3373.5,0.00546672]
["bitfinex","ETHUSD",1642033092486,0.00170527,3373.8,3373.5,0.00546672]
["bitfinex","ETHUSD",1642033092685,0.7410973,3373.6,3373.3,0.91076259]
["bitfinex","ETHUSD",1642033093485,1.4822229,3373.5,3373.3,0.91076259]
["bitfinex","ETHUSD",1642033093687,1.7822229,3373.5,3373.3,0.91076259]
["bitfinex","ETHUSD",1642033096925,0.1184,3373.4,3373.3,0.91076259]
["bitfinex","ETHUSD",1642033097128,1.6006229,3373.5,3373.3,0.91076259]
["bitfinex","ETHUSD",1642033097324,1.4822229,3373.5,3373.3,0.91076259]
["bitfinex","ETHUSD",1642033097626,2.2233267,3373.5,3373.3,0.91076259]
["bitfinex","ETHUSD",1642033098673,4.4184,3373.4,3373.3,0.91076259]
["bitfinex","ETHUSD",1642033098872,6.67993555,3373.4,3373.3,0.91076259]
["bitfinex","ETHUSD",1642033099273,4.4184,3373.4,3373.3,0.91076259]
["bitfinex","ETHUSD",1642033099473,0.1184,3373.4,3373.3,0.91076259]
["bitfinex","ETHUSD",1642033103027,1.6225359,3373.4,3373.3,0.91076259]
["bitfinex","ETHUSD",1642033103429,1.6225359,3373.4,3372.6,0.1184]
["bitfinex","ETHUSD",1642033103430,5.05,3373.3,3372.6,0.1184]
["bitfinex","ETHUSD",1642033103630,0.7413,3373.0,3372.5,0.6184]
["bitfinex","ETHUSD",1642033103931,0.7412869,3372.9,3372.7,0.00454738]
["bitfinex","ETHUSD",1642033104333,1.45623789,3372.8,3372.7,0.00454738]
["bitfinex","ETHUSD",1642033104535,1.75623789,3372.8,3372.7,0.00454738]
["bitfinex","ETHUSD",1642033109379,2.26496629,3372.8,3372.7,0.00454738]
["bitfinex","ETHUSD",1642033111834,5.46496629,3372.8,3372.7,0.00454738]
["bitfinex","ETHUSD",1642033113035,2.26496629,3372.8,3372.7,0.00454738]
["bitfinex","ETHUSD",1642033113704,2.26496629,3372.8,3372.6,0.00511581]
["bitfinex","ETHUSD",1642033114606,0.5087284,3372.7,3372.6,0.00511581]
["bitfinex","ETHUSD",1642033115006,0.8087284,3372.7,3372.6,0.00511581]
["bitfinex","ETHUSD",1642033116809,0.8087284,3372.7,3372.6,6.77371581]
["bitfinex","ETHUSD",1642033116810,0.5087284,3372.7,3372.6,6.77371581]
["bitfinex","ETHUSD",1642033117434,0.5087284,3373.0,3372.6,6.77371581]
["bitfinex","ETHUSD",1642033117628,0.5087284,3373.0,3372.7,0.1184]
["bitfinex","ETHUSD",1642033117833,1.60423858,3373.0,3372.8,0.03229491]
["bitfinex","ETHUSD",1642033118035,0.7412021,3372.9,3372.8,0.00397896]
["bitfinex","ETHUSD",1642033118236,0.7412021,3372.9,3372.5,0.5]
["bitfinex","ETHUSD",1642033118634,0.7412021,3372.9,3372.6,0.00511581]
["bitfinex","ETHUSD",1642033119035,0.8087284,3372.8,3372.6,0.00511581]
["bitfinex","ETHUSD",1642033120440,0.5087284,3372.7,3372.6,0.00511581]
["bitfinex","ETHUSD",1642033120838,0.5087284,3372.7,3372.6,3.20511581]
["bitfinex","ETHUSD",1642033121695,1.25684747,3373.0,3372.6,0.00511581]
["bitfinex","ETHUSD",1642033121895,1.55684747,3373.0,3372.6,0.00511581]
["bitfinex","ETHUSD",1642033122697,2.29805957,3373.0,3372.6,0.00511581]
["bitfinex","ETHUSD",1642033123296,0.5087284,3372.9,3372.6,0.00511581]
["bitfinex","ETHUSD",1642033123496,0.6271284,3372.9,3372.6,0.00511581]
["bitfinex","ETHUSD",1642033124298,1.3684384,3372.9,3372.6,0.00511581]
["bitfinex","ETHUSD",1642033124498,0.7414,3372.8,3372.6,0.00511581]
["bitfinex","ETHUSD",1642033124697,1.2501284,3372.8,3372.6,0.00511581]
["bitfinex","ETHUSD",1642033124933,1.5501284,3372.8,3372.6,0.00511581]
["bitfinex","ETHUSD",1642033125730,1.5501284,3372.8,3372.7,0.00516006]
["bitfinex","ETHUSD",1642033126029,1.0414,3372.8,3372.7,0.00970744]
["bitfinex","ETHUSD",1642033129084,8.15847403,3372.8,3372.7,0.00970744]
["bitfinex","ETHUSD",1642033129285,3.30847403,3372.8,3372.7,0.00970744]
["bitfinex","ETHUSD",1642033129583,1.0414,3372.8,3372.7,0.00970744]
["bitfinex","ETHUSD",1642033130892,1.0414,3372.8,3372.7,0.00454738]
["bitfinex","ETHUSD",1642033133631,3.58456747,3372.8,3372.7,0.00454738]
["bitfinex","ETHUSD",1642033134132,0.7413596,3372.4,3371.9,0.1184]
["bitfinex","ETHUSD",1642033134433,0.7413596,3372.4,3371.5,0.1184]
["bitfinex","ETHUSD",1642033134434,0.2684227,3371.9,3371.5,0.1184]
["bitfinex","ETHUSD",1642033134633,0.2684227,3371.9,3371.1,0.90905448]
["bitfinex","ETHUSD",1642033134634,0.2684227,3371.9,3371.4,0.1186]
["bitfinex","ETHUSD",1642033134932,0.2684227,3371.9,3371.8,0.5]
["bitfinex","ETHUSD",1642033135431,1.50017918,3371.9,3371.8,0.50511581]
["bitfinex","ETHUSD",1642033135631,5.20017918,3371.9,3371.8,0.50511581]
["bitfinex","ETHUSD",1642033135831,5.20230984,3371.9,3371.8,0.50511581]
["bitfinex","ETHUSD",1642033136482,6.68541044,3371.9,3371.8,0.50511581]
["bitfinex","ETHUSD",1642033136683,3.28541044,3371.9,3371.8,0.50511581]
["bitfinex","ETHUSD",1642033137683,5.88541044,3371.9,3371.8,0.50511581]
["bitfinex","ETHUSD",1642033137883,6.18541044,3371.9,3371.8,0.50511581]
["bitfinex","ETHUSD",1642033138690,9.53541044,3371.9,3371.8,0.50511581]
["bitfinex","ETHUSD",1642033138887,6.00401044,3371.9,3371.8,0.50511581]
["bitfinex","ETHUSD",1642033139088,5.88541044,3371.9,3371.8,0.50511581]
["bitfinex","ETHUSD",1642033139488,8.18561981,3371.9,3371.8,0.50511581]
["bitfinex","ETHUSD",1642033139936,5.88541044,3371.9,3371.8,0.50511581]
["bitfinex","ETHUSD",1642033140131,8.18243171,3371.9,3371.8,0.50511581]
["bitfinex","ETHUSD",1642033140329,5.88541044,3371.9,3371.8,0.50511581]
["bitfinex","ETHUSD",1642033141029,6.39433161,3371.9,3371.8,0.50511581]
["bitfinex","ETHUSD",1642033141837,3.79433161,3371.9,3371.8,0.50511581]
["bitfinex","ETHUSD",1642033145182,3.52590891,3371.9,3371.8,0.50511581]
["bitfinex","ETHUSD",1642033147840,3.52590891,3371.9,3371.8,0.00511581]
["bitfinex","ETHUSD",1642033148239,0.7415354,3371.6,3371.2,0.00852636]
["bitfinex","ETHUSD",1642033148439,0.7415354,3371.6,3371.3,0.1186]
["bitfinex","ETHUSD",1642033148641,0.3,3371.5,3371.3,0.1186]
["bitfinex","ETHUSD",1642033148840,0.3,3371.5,3371.4,0.00738951]
["bitfinex","ETHUSD",1642033149239,0.3,3371.5,3371.4,0.12598951]
["bitfinex","ETHUSD",1642033149444,0.3,3371.5,3371.3,0.00795793]
["bitfinex","ETHUSD",1642033149641,0.3,3371.5,3371.4,0.12598951]
["bitfinex","ETHUSD",1642033149840,0.3,3371.5,3371.3,1.31001961]
["bitfinex","ETHUSD",1642033150044,0.00213066,3371.9,3371.4,0.00738951]
["bitfinex","ETHUSD",1642033150245,0.00213066,3371.9,3371.6,0.05914337]
["bitfinex","ETHUSD",1642033150443,0.00213066,3371.9,3371.7,0.1186]
["bitfinex","ETHUSD",1642033150645,0.1186,3372.2,3371.7,0.12428424]
["bitfinex","ETHUSD",1642033150844,0.1186,3372.2,3371.8,0.00511581]
["bitfinex","ETHUSD",1642033151284,1.21712204,3372.0,3371.8,0.00511581]
["bitfinex","ETHUSD",1642033151687,1.21712204,3372.0,3371.9,0.1186]
["bitfinex","ETHUSD",1642033151983,1.21712204,3372.0,3371.9,0.00454739]
["bitfinex","ETHUSD",1642033152185,1.95857234,3372.0,3371.9,0.00454739]
["bitfinex","ETHUSD",1642033152383,1.21712204,3372.0,3371.5,0.00682108]
["bitfinex","ETHUSD",1642033152583,1.21712204,3372.0,3371.6,0.1186]
["bitfinex","ETHUSD",1642033152784,4.269169,3372.0,3371.6,0.1186]
["bitfinex","ETHUSD",1642033152984,4.269169,3372.0,3371.7,0.00568424]
["bitfinex","ETHUSD",1642033153383,5.0106169,3372.0,3371.8,0.1186]
["bitfinex","ETHUSD",1642033153592,5.0106169,3372.0,3371.7,0.00568424]
["bitfinex","ETHUSD",1642033153788,2.54321194,3371.9,3371.5,0.1186]
["bitfinex","ETHUSD",1642033155838,0.7414598,3371.7,3371.5,0.1186]
["bitfinex","ETHUSD",1642033157035,2.54321194,3371.6,3371.5,0.1186]
["bitfinex","ETHUSD",1642033157436,2.54321194,3371.6,3371.5,0.12542108]
["bitfinex","ETHUSD",1642033158538,2.54321194,3371.6,3371.5,0.00682108]
["bitfinex","ETHUSD",1642033158539,3.05204732,3371.6,3371.5,0.00682108]
["bitfinex","ETHUSD",1642033160780,3.05419067,3371.6,3371.5,0.00682108]
["bitfinex","ETHUSD",1642033166491,0.51097873,3371.6,3371.5,0.00682108]
["bitfinex","ETHUSD",1642033167295,0.51097873,3371.6,3371.5,5.65682108]
["bitfinex","ETHUSD",1642033167493,3.05441038,3371.6,3371.5,0.00682108]
["bitfinex","ETHUSD",1642033169797,2.545575,3371.6,3371.5,0.00682108]
["bitfinex","ETHUSD",1642033170830,0.00214335,3371.6,3371.5,0.00682108]
["bitfinex","ETHUSD",1642033171233,0.51097145,3371.6,3371.5,0.00682108]
["bitfinex","ETHUSD",1642033172235,3.0544031,3371.6,3371.5,0.00682108]
["bitfinex","ETHUSD",1642033176088,3.0544031,3371.6,3371.5,0.50682108]
["bitfinex","ETHUSD",1642033177730,3.3544031,3371.6,3371.5,0.50682108]
["bitfinex","ETHUSD",1642033183792,3.4730031,3371.6,3371.5,0.50682108]
["bitfinex","ETHUSD",1642033184960,3.4730031,3371.6,3371.5,0.00682108]
["bitfinex","ETHUSD",1642033185353,3.4730031,3371.6,3371.2,0.00852636]
["bitfinex","ETHUSD",1642033185548,1.483207,3371.4,3371.2,0.00852636]
["bitfinex","ETHUSD",1642033185748,1.601807,3371.4,3371.2,0.00852636]
["bitfinex","ETHUSD",1642033185948,1.901807,3371.4,3371.2,0.00852636]
["bitfinex","ETHUSD",1642033186451,0.5088281,3371.3,3371.2,0.00852636]
["bitfinex","ETHUSD",1642033186651,3.05225975,3371.3,3371.2,0.00852636]
["bitfinex","ETHUSD",1642033190794,3.05444036,3371.3,3371.2,0.00852636]
["bitfinex","ETHUSD",1642033191995,2.54561226,3371.3,3371.2,4.55852636]
["bitfinex","ETHUSD",1642033193035,2.54561226,3371.3,3371.2,0.00852636]
["bitfinex","ETHUSD",1642033193634,3.05449551,3371.3,3371.2,0.00852636]
["bitfinex","ETHUSD",1642033194034,3.05449551,3371.3,3371.2,3.10852636]
["bitfinex","ETHUSD",1642033194936,3.05449551,3371.3,3371.2,6.90852636]
["bitfinex","ETHUSD",1642033197289,3.05449551,3371.3,3371.2,0.00852636]
["bitfinex","ETHUSD",1642033197989,3.05449551,3371.3,3371.2,3.90852636]
["bitfinex","ETHUSD",1642033200734,3.0523149,3371.3,3371.2,3.90852636]
["bitfinex","ETHUSD",1642033201130,3.0523149,3371.3,3371.2,0.50852636]
["bitfinex","ETHUSD",1642033201536,0.50888325,3371.3,3371.2,0.50852636]
["bitfinex","ETHUSD",1642033202737,4.34782786,3371.3,3371.2,0.50852636]
["bitfinex","ETHUSD",1642033205784,4.34782786,3371.3,3371.2,0.51349554]
["bitfinex","ETHUSD",1642033206385,3.05256148,3371.3,3371.2,0.51349554]
["bitfinex","ETHUSD",1642033206786,3.05256148,3371.3,3371.2,3.21349554]
["bitfinex","ETHUSD",1642033208336,3.05256148,3371.3,3371.2,0.51349554]
["bitfinex","ETHUSD",1642033210837,3.05256148,3371.3,3371.2,3.61349554]
["bitfinex","ETHUSD",1642033211298,3.05256148,3371.3,3371.2,0.51349554]
["bitfinex","ETHUSD",1642033212300,2.54367823,3371.3,3371.2,0.51349554]
["bitfinex","ETHUSD",1642033213404,2.54367823,3371.4,3371.2,0.51349554]
["bitfinex","ETHUSD",1642033213608,0.50890388,3371.3,3371.2,0.51349554]
["bitfinex","ETHUSD",1642033213805,0.50890388,3371.3,3371.2,0.50496918]
["bitfinex","ETHUSD",1642033215431,3.05258211,3371.3,3371.2,0.50496918]
["bitfinex","ETHUSD",1642033217645,5.4041965,3371.3,3371.2,0.50496918]
["bitfinex","ETHUSD",1642033218240,3.05258211,3371.3,3371.2,0.50496918]
["bitfinex","ETHUSD",1642033218987,4.5541426,3371.3,3371.2,0.50496918]
["bitfinex","ETHUSD",1642033220087,3.05258211,3371.3,3371.2,0.50496918]
["bitfinex","ETHUSD",1642033223443,2.54367823,3371.3,3371.2,0.50496918]
["bitfinex","ETHUSD",1642033224747,4.25894501,3371.3,3371.2,0.50496918]
["bitfinex","ETHUSD",1642033225350,6.50652176,3371.3,3371.2,0.50496918]
["bitfinex","ETHUSD",1642033225551,9.05019999,3371.3,3371.2,0.50496918]
["bitfinex","ETHUSD",1642033225950,6.80262324,3371.3,3371.2,0.50496918]
["bitfinex","ETHUSD",1642033226596,9.04042936,3371.3,3371.2,0.50496918]
["bitfinex","ETHUSD",1642033226793,9.04042936,3371.3,3371.2,0.5]
["bitfinex","ETHUSD",1642033226993,9.34042936,3371.3,3371.2,0.5]
["bitfinex","ETHUSD",1642033227193,10.18871539,3371.3,3371.1,0.90905448]
["bitfinex","ETHUSD",1642033227391,6.65736835,3371.2,3371.1,0.90905448]
["bitfinex","ETHUSD",1642033227793,6.65736835,3371.2,3371.1,0.91814926]
["bitfinex","ETHUSD",1642033228595,10.57043159,3371.2,3371.1,0.91814926]
["bitfinex","ETHUSD",1642033230533,12.08552274,3371.2,3371.1,0.91814926]
["bitfinex","ETHUSD",1642033231637,13.08552274,3371.2,3371.1,0.91814926]
["bitfinex","ETHUSD",1642033231841,11.57043159,3371.2,3371.1,0.91814926]
["bitfinex","ETHUSD",1642033232237,16.73943159,3371.2,3371.1,0.91814926]
["bitfinex","ETHUSD",1642033233140,18.25166869,3371.2,3371.1,0.91814926]
["bitfinex","ETHUSD",1642033233439,15.99430034,3371.2,3371.1,0.91814926]
["bitfinex","ETHUSD",1642033234489,15.99430034,3371.2,3370.9,0.14327092]
["bitfinex","ETHUSD",1642033234686,4.04260313,3371.1,3370.9,0.14327092]
["bitfinex","ETHUSD",1642033234887,3.35,3370.9,3370.7,0.5]
["bitfinex","ETHUSD",1642033235087,5.71802456,3370.8,3370.7,0.5]
["bitfinex","ETHUSD",1642033235488,6.52696957,3370.8,3370.7,0.5]
["bitfinex","ETHUSD",1642033235886,9.0706478,3370.8,3370.7,0.5]
["bitfinex","ETHUSD",1642033236087,6.80262324,3370.8,3370.7,0.5]
["bitfinex","ETHUSD",1642033236491,7.54452544,3370.8,3370.7,0.5]
["bitfinex","ETHUSD",1642033238137,4.09452544,3370.8,3370.7,0.5]
["bitfinex","ETHUSD",1642033239540,3.79452544,3370.8,3370.7,0.5]
["bitfinex","ETHUSD",1642033241296,3.79452544,3370.8,3370.7,2.38171224]
["bitfinex","ETHUSD",1642033241499,3.79452544,3370.8,3370.7,6.28171224]
["bitfinex","ETHUSD",1642033241500,3.05262324,3370.8,3370.7,6.28171224]
["bitfinex","ETHUSD",1642033241696,3.05262324,3370.8,3370.7,7.29221224]
["bitfinex","ETHUSD",1642033242097,3.05262324,3370.8,3370.7,5.4105]
["bitfinex","ETHUSD",1642033242597,0.50894501,3370.8,3370.7,5.4105]
["bitfinex","ETHUSD",1642033242798,0.50894501,3370.8,3370.7,4.4]
["bitfinex","ETHUSD",1642033243598,0.50894501,3370.8,3370.7,6.47388905]
["bitfinex","ETHUSD",1642033243998,0.50894501,3371.4,3370.7,6.47388905]
["bitfinex","ETHUSD",1642033244198,0.50894501,3371.4,3371.0,0.14832]
["bitfinex","ETHUSD",1642033244400,0.51065028,3371.4,3371.0,0.14832]
["bitfinex","ETHUSD",1642033244598,0.92925028,3371.4,3371.0,0.14832]
["bitfinex","ETHUSD",1642033245445,0.50894501,3371.3,3371.0,0.14832]
["bitfinex","ETHUSD",1642033245650,3.0528394,3371.3,3371.0,0.14832]
["bitfinex","ETHUSD",1642033246046,3.0528394,3371.3,3370.8,0.00170527]
["bitfinex","ETHUSD",1642033246649,3.3528394,3371.3,3370.8,0.00170527]
["bitfinex","ETHUSD",1642033246852,0.50894501,3371.2,3370.8,0.00170527]
["bitfinex","ETHUSD",1642033247051,3.0528394,3371.2,3370.8,0.00170527]
["bitfinex","ETHUSD",1642033247455,0.1186,3371.1,3370.8,0.00170527]
["bitfinex","ETHUSD",1642033247950,2.66249439,3371.1,3370.8,0.00170527]
["bitfinex","ETHUSD",1642033248150,2.96249439,3371.1,3370.8,0.00170527]
["bitfinex","ETHUSD",1642033248350,0.50894501,3371.0,3370.8,0.00170527]
["bitfinex","ETHUSD",1642033248552,3.2186,3370.9,3370.8,0.00170527]
["bitfinex","ETHUSD",1642033249590,3.72754501,3370.9,3370.8,0.00170527]
["bitfinex","ETHUSD",1642033250290,2.02842259,3370.9,3370.8,1.20179267]
["bitfinex","ETHUSD",1642033250494,0.53995686,3370.9,3370.8,3.63462087]
["bitfinex","ETHUSD",1642033250690,1.4834568,3371.3,3371.1,1.52810476]
["bitfinex","ETHUSD",1642033250890,1.4834568,3371.3,3371.1,3.90107506]
["bitfinex","ETHUSD",1642033251092,2.9956939,3371.3,3371.1,5.14333344]
["bitfinex","ETHUSD",1642033251296,2.9956939,3371.3,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033251894,1.5122371,3371.2,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033252094,3.60826804,3371.2,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033252460,1.8122371,3371.2,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033253748,0.3,3371.2,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033254248,3.2956939,3371.3,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033255550,3.4142939,3371.3,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033256598,1.5122371,3371.2,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033257398,1.7834568,3371.3,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033259398,3.90752711,3371.3,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033259598,6.15986785,3371.3,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033260646,4.03579754,3371.3,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033260843,5.00269544,3371.3,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033261647,2.25234074,3371.2,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033262649,4.38183351,3371.2,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033264485,2.25234074,3371.2,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033265491,4.36553265,3371.2,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033265893,2.11319191,3371.2,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033266294,4.88409544,3371.3,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033266694,4.64320356,3371.2,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033266995,6.02463298,3371.2,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033267295,6.32463298,3371.2,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033267940,6.44323298,3371.2,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033268540,9.44635397,3371.2,3371.1,5.47342535]
["bitfinex","ETHUSD",1642033268740,10.29465187,3371.2,3371.1,1.40205973]
["bitfinex","ETHUSD",1642033269337,7.29153088,3371.2,3371.1,1.40205973]
["bitfinex","ETHUSD",1642033270542,10.30992874,3371.2,3371.1,1.40205973]
["bitfinex","ETHUSD",1642033271044,13.05992874,3371.2,3370.8,3.63462087]
["bitfinex","ETHUSD",1642033271295,1.4838501,3371.0,3370.8,3.63462087]
["bitfinex","ETHUSD",1642033271497,7.8,3370.9,3369.6,0.1186]
["bitfinex","ETHUSD",1642033271703,0.01245235,3369.9,3369.6,0.1186]
["bitfinex","ETHUSD",1642033271896,0.01245235,3369.9,3368.6,3.9508]
["bitfinex","ETHUSD",1642033271897,0.01245235,3369.9,3369.7,0.00682108]
["bitfinex","ETHUSD",1642033272101,0.31245235,3369.9,3369.7,0.00682108]
["bitfinex","ETHUSD",1642033272295,0.31245235,3369.9,3368.9,2.39704041]
["bitfinex","ETHUSD",1642033272296,1.0420227,3369.9,3369.6,0.0073895]
["bitfinex","ETHUSD",1642033272597,1.27253632,3369.8,3369.0,0.01080004]
["bitfinex","ETHUSD",1642033272796,1.4842185,3369.6,3369.1,0.1187]
["bitfinex","ETHUSD",1642033272998,1.7842185,3369.6,3369.1,0.1187]
["bitfinex","ETHUSD",1642033273197,1.48416,3370.0,3369.1,0.1187]
["bitfinex","ETHUSD",1642033273198,3.01839786,3370.3,3369.5,0.01217895]
["bitfinex","ETHUSD",1642033273397,3.01839786,3370.3,3369.3,7.8]
["bitfinex","ETHUSD",1642033273398,3.01839786,3370.3,3370.0,2.56252023]
["bitfinex","ETHUSD",1642033273798,3.01839786,3370.3,3370.0,0.51763604]
["bitfinex","ETHUSD",1642033273996,3.01839786,3370.3,3370.1,0.1186]
["bitfinex","ETHUSD",1642033274299,3.81458992,3370.4,3370.2,0.50397896]
["bitfinex","ETHUSD",1642033274503,5.81458992,3370.4,3370.3,0.1186]
["bitfinex","ETHUSD",1642033274699,5.81458992,3370.4,3370.3,0.00341054]
["bitfinex","ETHUSD",1642033274700,3.81458992,3370.4,3370.3,0.00341054]
["bitfinex","ETHUSD",1642033275136,4.11458992,3370.4,3370.3,0.00341054]
["bitfinex","ETHUSD",1642033275336,0.3,3370.4,3370.3,0.00341054]
["bitfinex","ETHUSD",1642033275536,1.51422172,3370.5,3370.3,0.00341054]
["bitfinex","ETHUSD",1642033275737,1.51422172,3370.5,3370.4,0.1186]
["bitfinex","ETHUSD",1642033276140,1.51422172,3370.5,3370.4,0.12144211]
["bitfinex","ETHUSD",1642033276341,1.51422172,3370.5,3370.4,0.00284211]
["bitfinex","ETHUSD",1642033278043,4.71422172,3370.5,3370.4,0.00284211]
["bitfinex","ETHUSD",1642033278342,4.71422172,3370.5,3370.3,0.00341054]
["bitfinex","ETHUSD",1642033280293,5.21847389,3370.4,3370.3,0.00341054]
["bitfinex","ETHUSD",1642033280492,5.33707389,3370.4,3370.3,0.00341054]
["bitfinex","ETHUSD",1642033281097,5.33707389,3370.4,3369.5,0.1186]
["bitfinex","ETHUSD",1642033281098,1.36942522,3369.9,3369.5,0.1186]
["bitfinex","ETHUSD",1642033281307,2.11146522,3369.9,3369.6,0.00397896]
["bitfinex","ETHUSD",1642033281696,2.41146522,3369.9,3369.3,0.00568423]
["bitfinex","ETHUSD",1642033281895,2.41146522,3369.9,3369.4,0.1187]
["bitfinex","ETHUSD",1642033282095,2.41146522,3369.9,3369.2,0.00625265]
["bitfinex","ETHUSD",1642033282296,2.41146522,3369.9,3369.5,0.00454738]
["bitfinex","ETHUSD",1642033282543,0.7420236,3369.8,3369.2,0.12495265]
["bitfinex","ETHUSD",1642033282745,0.7420236,3369.8,3369.4,0.12381581]
["bitfinex","ETHUSD",1642033282944,0.7420236,3369.8,3369.3,0.00568423]
["bitfinex","ETHUSD",1642033283142,0.7420236,3369.8,3369.5,0.00454738]
["bitfinex","ETHUSD",1642033283343,0.7420236,3369.8,3369.2,0.00625265]
["bitfinex","ETHUSD",1642033283542,0.7420236,3369.8,3369.5,0.00454738]
["bitfinex","ETHUSD",1642033283743,0.7420236,3369.8,3369.2,0.12495265]
["bitfinex","ETHUSD",1642033283948,0.7420236,3369.8,3369.4,0.00511581]
["bitfinex","ETHUSD",1642033284143,0.7420236,3369.8,3369.3,0.00568423]
["bitfinex","ETHUSD",1642033284344,0.7420236,3369.8,3369.2,0.00625265]
["bitfinex","ETHUSD",1642033285145,1.55933926,3369.3,3369.2,0.00625265]
["bitfinex","ETHUSD",1642033285346,0.7420236,3369.8,3369.2,0.00625265]
["bitfinex","ETHUSD",1642033286699,0.7420236,3369.8,3369.3,0.1187]
["bitfinex","ETHUSD",1642033287096,0.7420236,3369.8,3369.4,0.00511581]
["bitfinex","ETHUSD",1642033287699,0.7420236,3369.8,3369.1,0.1187]
["bitfinex","ETHUSD",1642033287700,0.7420236,3369.8,3369.2,0.00625265]
["bitfinex","ETHUSD",1642033287899,2.27306882,3369.8,3369.3,0.1187]
["bitfinex","ETHUSD",1642033288198,2.27306882,3369.8,3369.4,0.00511581]
["bitfinex","ETHUSD",1642033288398,1.53104522,3369.8,3369.4,0.00511581]
["bitfinex","ETHUSD",1642033288802,1.53104522,3369.8,3369.3,0.00568423]
["bitfinex","ETHUSD",1642033289602,0.3,3369.9,3369.3,0.00568423]
["bitfinex","ETHUSD",1642033289803,2.54523294,3369.7,3369.3,0.00568423]
["bitfinex","ETHUSD",1642033290247,2.54523294,3369.7,3369.2,0.00625265]
["bitfinex","ETHUSD",1642033290747,2.54523294,3369.8,3369.2,0.00625265]
["bitfinex","ETHUSD",1642033290947,4.07142876,3369.8,3369.2,0.00625265]
["bitfinex","ETHUSD",1642033291755,2.54523294,3369.8,3369.2,0.00625265]
["bitfinex","ETHUSD",1642033291954,2.54523294,3369.7,3369.2,0.00625265]
["bitfinex","ETHUSD",1642033292352,2.84523294,3369.7,3369.2,0.00625265]
["bitfinex","ETHUSD",1642033292554,2.54523294,3369.7,3369.3,0.1187]
["bitfinex","ETHUSD",1642033292756,2.54523294,3369.8,3369.3,1.1254]
["bitfinex","ETHUSD",1642033292953,2.54523294,3369.8,3369.4,0.00511581]
["bitfinex","ETHUSD",1642033293153,2.54523294,3369.8,3369.5,0.1187]
["bitfinex","ETHUSD",1642033293354,0.1187,3370.0,3369.5,0.1187]
["bitfinex","ETHUSD",1642033293554,0.1187,3370.0,3369.5,0.6187]
["bitfinex","ETHUSD",1642033293792,0.1187,3370.0,3369.5,1.36055]
["bitfinex","ETHUSD",1642033294793,2.54494221,3369.9,3369.5,1.36055]
["bitfinex","ETHUSD",1642033295996,2.54494221,3369.9,3369.5,0.5]
["bitfinex","ETHUSD",1642033296798,3.28696221,3369.9,3369.5,0.5]
["bitfinex","ETHUSD",1642033297659,0.7420666,3369.8,3369.5,0.5]
["bitfinex","ETHUSD",1642033297862,0.7420666,3369.8,3369.4,0.00511581]
["bitfinex","ETHUSD",1642033298060,0.74206,3369.7,3369.4,0.00511581]
["bitfinex","ETHUSD",1642033298260,0.32546661,3370.0,3369.1,0.00682108]
["bitfinex","ETHUSD",1642033298461,2.54494221,3369.7,3369.2,0.1187]
["bitfinex","ETHUSD",1642033298859,2.54494221,3369.7,3369.3,0.00568423]
["bitfinex","ETHUSD",1642033299260,2.54494221,3369.9,3369.1,0.00682108]
["bitfinex","ETHUSD",1642033299661,2.54494221,3369.9,3369.1,1.38453594]
["bitfinex","ETHUSD",1642033299866,2.54494221,3369.9,3369.2,0.74191]
["bitfinex","ETHUSD",1642033300060,2.54494221,3369.9,3369.2,0.74816265]
["bitfinex","ETHUSD",1642033300260,2.54494221,3369.9,3369.3,0.00568423]
["bitfinex","ETHUSD",1642033301701,2.54494221,3369.9,3369.2,0.00625265]
["bitfinex","ETHUSD",1642033301902,2.54494221,3369.9,3369.2,0.12495265]
["bitfinex","ETHUSD",1642033302105,2.54494221,3369.9,3369.2,0.1187]
["bitfinex","ETHUSD",1642033302315,2.54494221,3369.9,3369.3,0.00568423]
["bitfinex","ETHUSD",1642033302704,1.19563124,3369.6,3369.1,0.00682108]
["bitfinex","ETHUSD",1642033303105,2.54494221,3369.9,3369.1,0.00682108]
["bitfinex","ETHUSD",1642033303506,2.54494221,3369.5,3369.1,0.00682108]
["bitfinex","ETHUSD",1642033303705,2.54494221,3369.5,3369.2,0.74193]
["bitfinex","ETHUSD",1642033304106,2.54494221,3369.5,3369.3,0.00568423]
["bitfinex","ETHUSD",1642033304305,2.54494221,3369.5,3369.4,1.42195617]
["bitfinex","ETHUSD",1642033304505,2.54494221,3369.8,3369.4,1.42195617]
["bitfinex","ETHUSD",1642033304705,2.54494221,3369.8,3369.4,2.16895198]
["bitfinex","ETHUSD",1642033304942,2.54494221,3369.8,3369.5,0.00454738]
["bitfinex","ETHUSD",1642033305547,2.54494221,3369.8,3369.5,0.15291738]
["bitfinex","ETHUSD",1642033305746,0.32546661,3370.0,3369.5,0.15291738]
["bitfinex","ETHUSD",1642033305747,2.54494221,3369.9,3369.5,0.15291738]
["bitfinex","ETHUSD",1642033306047,2.54494221,3369.9,3369.6,0.1187]
["bitfinex","ETHUSD",1642033306446,2.54494221,3369.9,3369.7,0.00341054]
["bitfinex","ETHUSD",1642033306947,3.92561435,3369.9,3369.7,0.00341054]
["bitfinex","ETHUSD",1642033307146,1.38067214,3369.9,3369.7,0.00341054]
["bitfinex","ETHUSD",1642033309794,1.38067214,3369.9,3369.5,0.00454738]
["bitfinex","ETHUSD",1642033312542,0.50914203,3369.8,3369.5,0.00454738]
["bitfinex","ETHUSD",1642033313141,0.50914203,3369.8,3369.2,0.00625265]
["bitfinex","ETHUSD",1642033313544,0.50914203,3369.8,3369.3,0.1187]
["bitfinex","ETHUSD",1642033313942,0.50914203,3369.8,3369.4,0.00511581]
["bitfinex","ETHUSD",1642033314344,0.50914203,3369.8,3369.1,1.34944655]
["bitfinex","ETHUSD",1642033314543,0.50914203,3369.8,3369.1,0.12552108]
["bitfinex","ETHUSD",1642033314741,0.50914203,3369.8,3369.2,0.15463265]
["bitfinex","ETHUSD",1642033315145,0.50914203,3369.8,3369.3,0.00568423]
["bitfinex","ETHUSD",1642033315746,0.50914203,3369.8,3369.2,0.74817265]
["bitfinex","ETHUSD",1642033316209,0.50914203,3369.8,3369.3,0.00568423]
["bitfinex","ETHUSD",1642033316401,0.50914203,3369.8,3369.5,0.14839]
["bitfinex","ETHUSD",1642033317405,0.50914203,3369.8,3369.3,0.00568423]
["bitfinex","ETHUSD",1642033317805,0.50914203,3369.8,3369.1,0.41547]
["bitfinex","ETHUSD",1642033317806,0.50914203,3369.8,3369.2,0.00625265]
["bitfinex","ETHUSD",1642033320351,0.50914203,3369.8,3369.2,0.15465265]
["bitfinex","ETHUSD",1642033320753,0.50914203,3369.8,3369.3,0.00568423]
["bitfinex","ETHUSD",1642033321353,0.50914203,3369.8,3369.4,0.1187]
["bitfinex","ETHUSD",1642033321552,0.50914203,3369.8,3369.4,0.74189]
["bitfinex","ETHUSD",1642033321754,0.50914203,3369.9,3369.5,0.00454738]
["bitfinex","ETHUSD",1642033321952,0.50914203,3369.9,3369.5,0.15293738]
["bitfinex","ETHUSD",1642033323054,0.50914203,3370.2,3369.5,0.15293738]
["bitfinex","ETHUSD",1642033323353,1.12706663,3369.9,3369.5,0.15293738]
["bitfinex","ETHUSD",1642033323821,2.54495967,3369.8,3369.7,0.89018]
["bitfinex","ETHUSD",1642033324308,3.0541017,3369.8,3369.7,0.15178054]
["bitfinex","ETHUSD",1642033326720,8.0541017,3369.8,3369.7,0.15178054]
["bitfinex","ETHUSD",1642033327747,8.0541017,3369.8,3369.7,1.63527054]
["bitfinex","ETHUSD",1642033327951,8.0541017,3369.8,3369.7,2.06127054]
["bitfinex","ETHUSD",1642033328152,8.0541017,3369.8,3369.7,2.36127054]
["bitfinex","ETHUSD",1642033328555,2.1209617,3369.8,3369.7,9.21127054]
["bitfinex","ETHUSD",1642033328753,2.1209617,3369.8,3369.7,3.36127054]
["bitfinex","ETHUSD",1642033329351,2.1209617,3369.8,3369.7,8.01127054]
["bitfinex","ETHUSD",1642033330557,2.1209617,3369.8,3369.7,2.06127054]
["bitfinex","ETHUSD",1642033333406,2.1209617,3369.8,3369.7,5.41127054]
["bitfinex","ETHUSD",1642033333612,2.1209617,3369.8,3369.7,2.06127054]
["bitfinex","ETHUSD",1642033334007,2.1209617,3369.8,3369.7,2.36127054]
["bitfinex","ETHUSD",1642033334808,2.1209617,3369.8,3369.7,2.06127054]
["bitfinex","ETHUSD",1642033335653,2.1209617,3369.8,3369.7,1.63527054]
["bitfinex","ETHUSD",1642033335856,2.1209617,3369.8,3369.7,0.00341054]
["bitfinex","ETHUSD",1642033336659,2.1209617,3369.8,3369.3,0.5]
["bitfinex","ETHUSD",1642033336660,2.1209617,3369.8,3369.4,0.00511581]
["bitfinex","ETHUSD",1642033337057,2.1209617,3369.8,3369.4,0.74698581]
["bitfinex","ETHUSD",1642033337258,2.1209617,3369.8,3369.6,0.14838]
["bitfinex","ETHUSD",1642033337659,2.1209617,3369.8,3369.7,0.00341054]
["bitfinex","ETHUSD",1642033338897,2.1209617,3369.8,3369.4,0.00511581]
["bitfinex","ETHUSD",1642033339700,2.3919617,3369.8,3369.4,0.00511581]
["bitfinex","ETHUSD",1642033342105,2.3919617,3369.8,3369.4,0.74698581]
["bitfinex","ETHUSD",1642033342543,2.3919617,3369.8,3369.5,0.00454738]
["bitfinex","ETHUSD",1642033343144,2.3919617,3369.8,3369.6,0.74183]
["bitfinex","ETHUSD",1642033343542,2.3919617,3369.8,3369.7,0.00341054]
["bitfinex","ETHUSD",1642033344049,2.3919617,3369.8,3369.4,0.00511581]
["bitfinex","ETHUSD",1642033345750,2.3919617,3369.8,3369.5,0.04319444]
["bitfinex","ETHUSD",1642033345954,2.3919617,3369.8,3369.6,1.48354]
["bitfinex","ETHUSD",1642033346402,2.3919617,3369.8,3369.7,0.00341054]
["bitfinex","ETHUSD",1642033348206,2.3919617,3369.8,3369.7,2.75341054]
["bitfinex","ETHUSD",1642033348505,2.3919617,3369.8,3369.7,3.49516054]
["bitfinex","ETHUSD",1642033349110,4.93646573,3369.8,3369.7,3.49516054]
["bitfinex","ETHUSD",1642033349958,4.93646573,3369.8,3369.7,0.12211054]
["bitfinex","ETHUSD",1642033351456,4.93646573,3369.8,3369.7,0.00341054]
["bitfinex","ETHUSD",1642033352452,4.93646573,3369.8,3369.5,0.00454738]
["bitfinex","ETHUSD",1642033352851,5.23646573,3369.8,3369.4,0.00511581]
["bitfinex","ETHUSD",1642033353253,2.54450403,3369.7,3369.4,0.00511581]
["bitfinex","ETHUSD",1642033354699,2.54450403,3369.7,3369.4,0.74700581]
["bitfinex","ETHUSD",1642033354900,2.54450403,3369.7,3369.4,0.64700581]
["bitfinex","ETHUSD",1642033355098,0.00113685,3369.6,3369.4,0.64700581]
["bitfinex","ETHUSD",1642033362209,0.50905589,3369.5,3369.4,0.64700581]
["bitfinex","ETHUSD",1642033363712,3.05355992,3369.5,3369.4,0.64700581]
["bitfinex","ETHUSD",1642033364713,0.00113685,3369.6,3369.5,3.9]
["bitfinex","ETHUSD",1642033364956,2.3919617,3369.8,3369.6,7.75]
["bitfinex","ETHUSD",1642033365152,5.0,3370.0,3369.7,10.91271195]
["bitfinex","ETHUSD",1642033365153,1.4592217,3370.0,3369.7,10.91271195]
["bitfinex","ETHUSD",1642033365349,1.4592217,3370.0,3369.8,0.1186]
["bitfinex","ETHUSD",1642033365549,1.4592217,3370.0,3369.9,8.35922]
["bitfinex","ETHUSD",1642033365748,0.1187,3370.2,3370.0,4.05]
["bitfinex","ETHUSD",1642033365949,0.1187,3370.2,3370.1,5.39676813]
["bitfinex","ETHUSD",1642033366354,0.12211054,3370.2,3370.1,5.39676813]
["bitfinex","ETHUSD",1642033366956,0.12211054,3370.2,3370.1,6.13836813]
["bitfinex","ETHUSD",1642033369419,0.12211054,3370.2,3370.1,6.1395579]
["bitfinex","ETHUSD",1642033370418,0.12211054,3370.2,3370.1,2.8895579]
["bitfinex","ETHUSD",1642033370620,0.12211054,3370.2,3370.1,0.42718977]
["bitfinex","ETHUSD",1642033370818,0.00341054,3370.2,3370.1,0.42718977]
["bitfinex","ETHUSD",1642033373644,0.00341054,3370.2,3370.1,0.15618977]
["bitfinex","ETHUSD",1642033380945,0.00341054,3370.2,3370.1,0.00118977]
["bitfinex","ETHUSD",1642033382749,0.00341054,3370.2,3370.1,0.74289977]
["bitfinex","ETHUSD",1642033385000,2.54777416,3370.2,3370.1,0.74289977]
["bitfinex","ETHUSD",1642033385399,1.62168898,3370.7,3370.2,5.2]
["bitfinex","ETHUSD",1642033385605,1.62168898,3370.7,3370.4,0.74156]
["bitfinex","ETHUSD",1642033385800,1.62168898,3370.7,3370.5,2.24216131]
["bitfinex","ETHUSD",1642033385999,1.62168898,3370.7,3370.5,2.12696901]
["bitfinex","ETHUSD",1642033386199,1.62168898,3370.7,3370.5,0.42718977]
["bitfinex","ETHUSD",1642033386403,1.52092153,3370.6,3370.5,0.42718977]
["bitfinex","ETHUSD",1642033387302,1.52092153,3370.6,3370.5,0.00118977]
["bitfinex","ETHUSD",1642033388346,1.82092153,3370.6,3370.5,0.00118977]
["bitfinex","ETHUSD",1642033391401,1.82092153,3370.6,3370.1,0.46389977]
["bitfinex","ETHUSD",1642033391402,2.6,3370.5,3370.1,0.46389977]
["bitfinex","ETHUSD",1642033391700,2.6,3370.5,3370.1,0.00118976]
["bitfinex","ETHUSD",1642033391904,0.00170527,3370.5,3370.1,0.00118976]
["bitfinex","ETHUSD",1642033393208,0.00170527,3370.5,3370.3,0.74167]
["bitfinex","ETHUSD",1642033393407,0.00170527,3370.5,3370.3,0.74285976]
["bitfinex","ETHUSD",1642033394804,0.00170527,3370.5,3370.3,0.00118976]
["bitfinex","ETHUSD",1642033395853,0.00170527,3370.5,3370.4,0.00541362]
["bitfinex","ETHUSD",1642033396056,0.00170527,3370.5,3370.4,0.00660338]
["bitfinex","ETHUSD",1642033397155,0.00170527,3370.5,3370.4,0.86684338]
["bitfinex","ETHUSD",1642033397955,0.00170527,3370.5,3370.4,0.12520338]
["bitfinex","ETHUSD",1642033400399,0.00170527,3370.5,3370.4,0.00660338]
["bitfinex","ETHUSD",1642033401808,0.51068365,3370.5,3370.4,0.00660338]
["bitfinex","ETHUSD",1642033403646,3.01068365,3370.5,3370.4,0.00660338]
["bitfinex","ETHUSD",1642033404449,0.51068365,3370.5,3370.4,0.00660338]
["bitfinex","ETHUSD",1642033405750,3.05506971,3370.5,3370.4,0.00660338]
["bitfinex","ETHUSD",1642033406196,3.05506971,3370.5,3370.2,0.74169]
["bitfinex","ETHUSD",1642033406197,3.05506971,3370.5,3370.2,0.46929338]
["bitfinex","ETHUSD",1642033406403,3.05506971,3370.5,3370.2,0.47048313]
["bitfinex","ETHUSD",1642033406700,3.05506971,3370.5,3370.3,0.1186]
["bitfinex","ETHUSD",1642033406701,0.00113685,3370.4,3370.3,0.1186]
["bitfinex","ETHUSD",1642033406900,0.00113685,3370.4,3370.3,0.11978975]
["bitfinex","ETHUSD",1642033407604,3.05450129,3370.4,3370.3,0.11978975]
["bitfinex","ETHUSD",1642033407800,3.05450129,3370.4,3370.3,0.00118975]
["bitfinex","ETHUSD",1642033410849,3.05450129,3370.4,3370.3,0.00636868]
["bitfinex","ETHUSD",1642033413260,3.35450129,3370.4,3370.3,0.00636868]
["bitfinex","ETHUSD",1642033413557,6.55450129,3370.4,3370.3,0.00636868]
["bitfinex","ETHUSD",1642033414715,6.83350129,3370.4,3370.3,0.00636868]
["bitfinex","ETHUSD",1642033415314,8.98949584,3370.4,3370.3,0.00636868]
["bitfinex","ETHUSD",1642033415512,3.63350129,3370.4,3370.3,0.00636868]
["bitfinex","ETHUSD",1642033415716,3.33350129,3370.4,3370.3,0.00636868]
["bitfinex","ETHUSD",1642033419673,3.33350129,3370.4,3370.3,1.72093897]
["bitfinex","ETHUSD",1642033420081,2.3702664,3370.8,3370.3,12.27133897]
["bitfinex","ETHUSD",1642033420278,2.3702664,3370.8,3370.6,0.74133]
["bitfinex","ETHUSD",1642033420476,2.3702664,3370.8,3370.7,10.2946]
["bitfinex","ETHUSD",1642033420677,2.25463347,3371.1,3370.8,6.75]
["bitfinex","ETHUSD",1642033420876,2.25463347,3371.1,3371.0,5.52184902]
["bitfinex","ETHUSD",1642033421073,2.25463347,3371.1,3371.0,2.4551387]
["bitfinex","ETHUSD",1642033421310,2.25861243,3371.1,3371.0,2.4551387]
["bitfinex","ETHUSD",1642033421711,0.00397896,3371.1,3371.0,3.1964687]
["bitfinex","ETHUSD",1642033421914,0.00397896,3371.1,3371.0,2.07461968]
["bitfinex","ETHUSD",1642033422113,0.00397896,3371.1,3371.0,0.54578968]
["bitfinex","ETHUSD",1642033422309,0.00397896,3371.1,3371.0,0.11978968]
["bitfinex","ETHUSD",1642033422911,0.00397896,3371.1,3371.0,0.00118965]
["bitfinex","ETHUSD",1642033425959,0.00397896,3371.1,3371.0,0.00686543]
["bitfinex","ETHUSD",1642033426364,2.45397896,3371.1,3371.0,0.00686543]
["bitfinex","ETHUSD",1642033427567,2.75397896,3371.1,3371.0,0.00686543]
["bitfinex","ETHUSD",1642033428369,4.21397896,3371.1,3370.1,1.48325]
["bitfinex","ETHUSD",1642033428569,0.1186,3371.0,3370.4,0.00118965]
["bitfinex","ETHUSD",1642033428810,1.4839145,3370.6,3370.4,0.00118965]
["bitfinex","ETHUSD",1642033429010,8.5946,3370.5,3370.4,0.00118965]
["bitfinex","ETHUSD",1642033429713,10.83811904,3370.5,3370.4,0.00118965]
["bitfinex","ETHUSD",1642033429910,11.66675251,3370.5,3370.4,0.00118965]
["bitfinex","ETHUSD",1642033430715,11.66915558,3370.5,3370.4,0.00118965]
["bitfinex","ETHUSD",1642033431518,10.93148043,3370.5,3370.4,0.00118965]
["bitfinex","ETHUSD",1642033431719,4.22864615,3370.4,3370.2,0.00113685]
["bitfinex","ETHUSD",1642033432018,4.52864615,3370.4,3369.6,0.00454739]
["bitfinex","ETHUSD",1642033433079,3.78681035,3370.4,3369.6,0.00454739]
["bitfinex","ETHUSD",1642033433482,3.78681035,3370.4,3369.3,0.00625266]
["bitfinex","ETHUSD",1642033434281,4.52864515,3370.4,3369.3,0.00625266]
["bitfinex","ETHUSD",1642033434888,4.52864515,3370.4,3369.4,0.1186]
["bitfinex","ETHUSD",1642033435085,4.52864515,3370.4,3369.4,0.86044]
["bitfinex","ETHUSD",1642033435283,4.52864515,3370.4,3369.5,0.00511581]
["bitfinex","ETHUSD",1642033435482,4.52864515,3370.4,3369.6,0.1186]
["bitfinex","ETHUSD",1642033435882,4.53105586,3370.4,3369.8,0.03142275]
["bitfinex","ETHUSD",1642033436312,4.53105586,3370.4,3369.9,0.00284212]
["bitfinex","ETHUSD",1642033436713,4.53105586,3370.4,3369.6,0.00454739]
["bitfinex","ETHUSD",1642033437313,4.53105586,3370.4,3369.6,0.74635739]
["bitfinex","ETHUSD",1642033437314,0.58922106,3370.4,3369.6,0.74635739]
["bitfinex","ETHUSD",1642033437516,0.58922106,3370.4,3369.7,0.0307755]
["bitfinex","ETHUSD",1642033437715,0.58922106,3370.4,3369.7,0.00397897]
["bitfinex","ETHUSD",1642033437916,0.58922106,3370.4,3369.8,0.00341054]
["bitfinex","ETHUSD",1642033438116,0.28922106,3370.4,3369.6,0.12314739]
["bitfinex","ETHUSD",1642033438320,0.28922106,3370.4,3369.7,0.00397897]
["bitfinex","ETHUSD",1642033438518,0.28922106,3370.4,3369.8,0.1186]
["bitfinex","ETHUSD",1642033438919,0.28922106,3370.4,3369.9,0.00284212]
["bitfinex","ETHUSD",1642033439516,0.28922106,3370.4,3369.6,0.1186]
["bitfinex","ETHUSD",1642033439517,0.28922106,3370.4,3369.7,0.00397897]
["bitfinex","ETHUSD",1642033439718,0.28922106,3370.4,3369.9,0.74173]
["bitfinex","ETHUSD",1642033439959,0.28922106,3370.4,3370.0,0.1186]
["bitfinex","ETHUSD",1642033440164,0.28922106,3370.4,3370.0,0.1208737]
["bitfinex","ETHUSD",1642033440362,2.54445268,3370.3,3370.1,0.00170527]
["bitfinex","ETHUSD",1642033440763,0.50900731,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1642033441166,0.50900731,3370.2,3370.1,2.12030527]
["bitfinex","ETHUSD",1642033441363,0.50900731,3370.2,3370.1,0.12030527]
["bitfinex","ETHUSD",1642033443167,4.61808221,3370.2,3370.1,0.12030527]
["bitfinex","ETHUSD",1642033444013,4.61808221,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1642033444419,4.61808221,3370.2,3369.7,0.00397897]
["bitfinex","ETHUSD",1642033444820,0.50900731,3370.1,3369.7,0.00397897]
["bitfinex","ETHUSD",1642033445422,0.50900731,3370.1,3369.9,0.74174]
["bitfinex","ETHUSD",1642033445822,0.50900731,3370.1,3370.0,0.0022737]
["bitfinex","ETHUSD",1642033447467,0.50900731,3370.3,3370.0,0.0022737]
["bitfinex","ETHUSD",1642033448072,1.21207934,3370.1,3369.7,0.74177]
["bitfinex","ETHUSD",1642033448267,1.21207934,3370.1,3369.8,0.1186]
["bitfinex","ETHUSD",1642033448466,1.21207934,3370.1,3369.8,0.12201054]
["bitfinex","ETHUSD",1642033448766,0.50900731,3370.0,3369.9,0.00284212]
["bitfinex","ETHUSD",1642033449466,0.50900731,3370.0,3369.8,0.00341054]
["bitfinex","ETHUSD",1642033450066,0.50900731,3370.0,3369.8,1.7930536]
["bitfinex","ETHUSD",1642033450466,0.50900731,3370.0,3369.9,0.00284212]
["bitfinex","ETHUSD",1642033450866,0.50900731,3370.0,3369.9,0.00826568]
["bitfinex","ETHUSD",1642033451317,1.23372694,3370.0,3369.9,0.00826568]
["bitfinex","ETHUSD",1642033452718,1.74273425,3370.0,3369.9,0.00826568]
["bitfinex","ETHUSD",1642033454521,0.50900731,3370.0,3369.9,0.00826568]
["bitfinex","ETHUSD",1642033455380,0.50900731,3370.3,3369.9,0.00826568]
["bitfinex","ETHUSD",1642033455581,1.56145357,3370.2,3369.9,0.00826568]
["bitfinex","ETHUSD",1642033455780,1.56145357,3370.2,3370.0,0.0022737]
["bitfinex","ETHUSD",1642033456689,0.50900731,3370.1,3370.0,0.0022737]
["bitfinex","ETHUSD",1642033459114,2.05678117,3370.1,3370.0,0.0022737]
["bitfinex","ETHUSD",1642033459317,1.54777386,3370.1,3370.0,0.0022737]
["bitfinex","ETHUSD",1642033460517,2.05678117,3370.1,3370.0,0.0022737]
["bitfinex","ETHUSD",1642033461117,2.05678117,3370.1,3369.9,0.00284212]
["bitfinex","ETHUSD",1642033461720,4.60141568,3370.1,3369.9,0.00284212]
["bitfinex","ETHUSD",1642033461919,0.50900731,3370.0,3369.9,0.00284212]
["bitfinex","ETHUSD",1642033462573,3.05364182,3370.0,3369.9,0.00284212]
["bitfinex","ETHUSD",1642033462973,3.05364182,3370.0,3369.9,6.634434]
["bitfinex","ETHUSD",1642033463177,3.05364182,3370.0,3369.9,6.753034]
["bitfinex","ETHUSD",1642033463375,2.54463451,3370.0,3369.9,6.753034]
["bitfinex","ETHUSD",1642033463779,2.54463451,3370.0,3369.9,1.60476212]
["bitfinex","ETHUSD",1642033463981,3.75304365,3370.0,3369.9,0.12144212]
["bitfinex","ETHUSD",1642033464981,2.54463451,3370.0,3369.9,0.12144212]
["bitfinex","ETHUSD",1642033465679,2.54463451,3370.0,3369.9,1.83247465]
["bitfinex","ETHUSD",1642033466524,2.54463451,3370.0,3369.9,0.00284212]
["bitfinex","ETHUSD",1642033466717,2.54463451,3370.0,3369.9,1.71755048]
["bitfinex","ETHUSD",1642033466917,2.54463451,3370.0,3369.9,0.00284212]
["bitfinex","ETHUSD",1642033467118,2.54463451,3370.3,3369.9,0.00284212]
["bitfinex","ETHUSD",1642033467717,2.54463451,3370.0,3369.9,0.00284212]
["bitfinex","ETHUSD",1642033468919,2.54463451,3370.1,3369.9,0.00284212]
["bitfinex","ETHUSD",1642033469519,2.54463451,3370.0,3369.9,0.00284212]
["bitfinex","ETHUSD",1642033470367,2.54463451,3370.3,3369.9,0.00284212]
["bitfinex","ETHUSD",1642033472476,2.54463451,3370.3,3370.0,0.74171]
["bitfinex","ETHUSD",1642033472678,2.54463451,3370.3,3370.1,1.73690987]
["bitfinex","ETHUSD",1642033472884,2.54463451,3370.3,3370.2,5.976]
["bitfinex","ETHUSD",1642033473075,2.54463451,3370.3,3370.2,9.46026843]
["bitfinex","ETHUSD",1642033474122,2.54463451,3370.3,3370.2,10.8944747]
["bitfinex","ETHUSD",1642033474724,0.28681035,3370.4,3370.3,4.05]
["bitfinex","ETHUSD",1642033474924,0.28681035,3370.4,3370.3,5.9855751]
["bitfinex","ETHUSD",1642033475123,0.28681035,3370.4,3370.3,6.2855751]
["bitfinex","ETHUSD",1642033475322,0.28681035,3370.4,3370.3,7.4041751]
["bitfinex","ETHUSD",1642033475925,0.28681035,3370.4,3370.3,9.35490252]
["bitfinex","ETHUSD",1642033476323,0.28681035,3370.4,3370.3,9.78090252]
["bitfinex","ETHUSD",1642033477225,0.28681035,3370.4,3370.3,1.58606]
["bitfinex","ETHUSD",1642033477469,0.28681035,3370.4,3370.3,1.16746]
["bitfinex","ETHUSD",1642033477867,0.28681035,3370.4,3370.3,3.76746]
["bitfinex","ETHUSD",1642033478372,0.28681035,3370.4,3370.3,7.09311373]
["bitfinex","ETHUSD",1642033478568,3.6299,3371.1,3370.7,0.74138]
["bitfinex","ETHUSD",1642033478768,1.51695832,3371.3,3370.8,0.03799268]
["bitfinex","ETHUSD",1642033478970,0.00341054,3371.0,3370.8,0.03799268]
["bitfinex","ETHUSD",1642033479173,1.52036886,3371.0,3370.8,0.03799268]
["bitfinex","ETHUSD",1642033479376,0.00284211,3370.9,3370.7,0.74138]
["bitfinex","ETHUSD",1642033479778,1.51695832,3371.0,3370.8,10.026]
["bitfinex","ETHUSD",1642033479974,2.25463347,3371.3,3370.9,27.25819997]
["bitfinex","ETHUSD",1642033480175,2.25463347,3371.3,3371.1,0.74125]
["bitfinex","ETHUSD",1642033480374,6.83298778,3371.5,3371.2,7.9946]
["bitfinex","ETHUSD",1642033480375,3.01839786,3371.5,3371.2,7.9946]
["bitfinex","ETHUSD",1642033480576,2.37323347,3371.6,3371.3,2.48193893]
["bitfinex","ETHUSD",1642033480774,2.37323347,3371.6,3371.4,1.13755]
["bitfinex","ETHUSD",1642033480979,2.37323347,3371.6,3371.4,1.43755]
["bitfinex","ETHUSD",1642033481241,2.37323347,3371.6,3371.4,2.17875]
["bitfinex","ETHUSD",1642033482039,0.1186,3372.1,3371.4,1.2858]
["bitfinex","ETHUSD",1642033482236,0.1186,3372.1,3371.4,0.1186]
["bitfinex","ETHUSD",1642033482436,0.00795793,3371.8,3371.5,0.74137]
["bitfinex","ETHUSD",1642033482835,0.0073895,3371.7,3371.5,0.74137]
["bitfinex","ETHUSD",1642033483135,3.7512,3372.2,3371.5,0.74137]
["bitfinex","ETHUSD",1642033483136,0.00682108,3371.6,3371.5,0.74137]
["bitfinex","ETHUSD",1642033485669,0.00682108,3371.6,3371.5,4.34137]
["bitfinex","ETHUSD",1642033485871,0.00682108,3371.6,3371.5,6.08189328]
["bitfinex","ETHUSD",1642033486474,0.00682108,3371.6,3371.5,4.34673545]
["bitfinex","ETHUSD",1642033486675,0.00682108,3371.6,3371.5,0.74673545]
["bitfinex","ETHUSD",1642033487577,0.00682108,3371.6,3371.5,3.54673545]
["bitfinex","ETHUSD",1642033488180,0.00682108,3371.6,3371.5,5.26902019]
["bitfinex","ETHUSD",1642033490523,0.00682108,3371.6,3371.5,5.56902019]
["bitfinex","ETHUSD",1642033490723,0.00682108,3371.6,3371.5,10.11362019]
["bitfinex","ETHUSD",1642033490925,0.00682108,3371.6,3371.5,27.48362019]
["bitfinex","ETHUSD",1642033491723,0.00682108,3371.6,3371.5,7.11362019]
["bitfinex","ETHUSD",1642033492771,0.00682108,3371.6,3371.5,4.09133545]
["bitfinex","ETHUSD",1642033493473,0.00682108,3371.6,3371.5,4.39133545]
["bitfinex","ETHUSD",1642033493873,0.00682108,3371.6,3371.5,6.13470963]
["bitfinex","ETHUSD",1642033494073,0.00682108,3371.6,3371.5,4.39133545]
["bitfinex","ETHUSD",1642033494474,0.00682108,3371.6,3371.5,4.09133545]
["bitfinex","ETHUSD",1642033494676,0.00682108,3371.6,3371.5,5.83113136]
["bitfinex","ETHUSD",1642033494875,0.00682108,3371.6,3371.5,6.13113136]
["bitfinex","ETHUSD",1642033495079,2.55045255,3371.6,3371.5,6.13113136]
["bitfinex","ETHUSD",1642033495876,0.00682108,3371.6,3371.5,6.13113136]
["bitfinex","ETHUSD",1642033496518,0.00682108,3371.6,3371.5,9.18113136]
["bitfinex","ETHUSD",1642033498821,0.00682108,3371.6,3371.5,6.13113136]
["bitfinex","ETHUSD",1642033499422,0.00682108,3371.6,3371.5,6.01253136]
["bitfinex","ETHUSD",1642033500782,1.2387,3372.4,3371.6,7.75]
["bitfinex","ETHUSD",1642033500984,1.2387,3372.4,3372.0,0.74115]
["bitfinex","ETHUSD",1642033501183,0.00397896,3372.3,3372.1,1.7835249]
["bitfinex","ETHUSD",1642033501587,0.00341054,3372.2,3372.1,1.7835249]
["bitfinex","ETHUSD",1642033502387,2.54668278,3372.2,3372.1,1.7835249]
["bitfinex","ETHUSD",1642033503814,2.54668278,3372.2,3372.0,0.74115]
["bitfinex","ETHUSD",1642033504017,2.54668278,3372.2,3372.1,1.71306419]
["bitfinex","ETHUSD",1642033504219,2.54327224,3372.2,3372.1,1.71306419]
["bitfinex","ETHUSD",1642033504623,2.54327224,3372.2,3372.0,0.74115]
["bitfinex","ETHUSD",1642033504923,2.54611436,3372.1,3372.0,0.74115]
["bitfinex","ETHUSD",1642033505123,2.54611436,3372.1,3372.0,2.45897178]
["bitfinex","ETHUSD",1642033505326,2.54327224,3372.1,3372.0,2.45897178]
["bitfinex","ETHUSD",1642033505526,2.54327224,3372.1,3372.0,7.73497178]
["bitfinex","ETHUSD",1642033506726,2.54327224,3372.1,3372.0,7.85357178]
["bitfinex","ETHUSD",1642033506931,2.54327224,3372.4,3372.0,8.59468178]
["bitfinex","ETHUSD",1642033507127,2.54327224,3372.4,3372.0,9.92798178]
["bitfinex","ETHUSD",1642033507327,2.54327224,3372.4,3372.1,0.62238118]
["bitfinex","ETHUSD",1642033507328,0.00397896,3372.3,3372.1,0.62238118]
["bitfinex","ETHUSD",1642033507570,0.00397896,3372.3,3372.2,8.15920375]
["bitfinex","ETHUSD",1642033507772,2.54327224,3372.4,3372.2,8.15920375]
["bitfinex","ETHUSD",1642033507973,2.54327224,3372.4,3372.3,7.39937623]
["bitfinex","ETHUSD",1642033508176,2.54327224,3372.4,3372.3,7.82537623]
["bitfinex","ETHUSD",1642033508373,2.54781963,3372.4,3372.3,7.82537623]
["bitfinex","ETHUSD",1642033509172,0.00454739,3372.4,3372.3,7.94397623]
["bitfinex","ETHUSD",1642033510175,0.00454739,3372.4,3372.3,8.49297623]
["bitfinex","ETHUSD",1642033510576,0.00454739,3372.4,3372.3,25.86297623]
["bitfinex","ETHUSD",1642033510780,0.00454739,3372.4,3372.3,25.86831715]
["bitfinex","ETHUSD",1642033511220,0.00454739,3372.4,3372.3,26.98691715]
["bitfinex","ETHUSD",1642033511619,0.00454739,3372.4,3372.3,9.61691715]
["bitfinex","ETHUSD",1642033511820,0.00454739,3372.4,3372.3,3.91691715]
["bitfinex","ETHUSD",1642033512019,0.00454739,3372.4,3372.3,1.29097092]
["bitfinex","ETHUSD",1642033512322,0.00454739,3372.4,3372.3,2.87993908]
["bitfinex","ETHUSD",1642033513424,0.00454739,3372.4,3372.3,8.22993908]
["bitfinex","ETHUSD",1642033514521,0.00454739,3372.4,3372.3,1.17237092]
["bitfinex","ETHUSD",1642033515369,0.00454739,3372.4,3372.3,5.82237092]
["bitfinex","ETHUSD",1642033521339,0.00454739,3372.4,3372.3,1.17237092]
["bitfinex","ETHUSD",1642033521936,2.54735936,3372.4,3372.3,1.47237092]
["bitfinex","ETHUSD",1642033522335,2.54735936,3372.4,3372.3,5.87237092]
["bitfinex","ETHUSD",1642033522968,2.54735936,3372.4,3372.3,7.67463507]
["bitfinex","ETHUSD",1642033523371,2.54735936,3372.4,3372.3,5.87237092]
["bitfinex","ETHUSD",1642033523768,2.54735936,3372.4,3372.3,1.47237092]
["bitfinex","ETHUSD",1642033523971,0.00454739,3372.4,3372.3,1.47237092]
["bitfinex","ETHUSD",1642033524169,0.00454739,3372.4,3372.3,5.42237092]
["bitfinex","ETHUSD",1642033524369,0.00454739,3372.4,3372.3,5.12237092]
["bitfinex","ETHUSD",1642033524569,0.00454739,3372.4,3372.3,1.17237092]
["bitfinex","ETHUSD",1642033525175,0.00454739,3372.4,3372.3,3.97237092]
["bitfinex","ETHUSD",1642033525374,2.54738221,3372.4,3372.3,3.97237092]
["bitfinex","ETHUSD",1642033525773,2.54738221,3372.4,3372.3,1.17237092]
["bitfinex","ETHUSD",1642033526233,2.54738221,3372.4,3372.3,3.87237092]
["bitfinex","ETHUSD",1642033527831,2.54738221,3372.4,3372.3,4.17237092]
["bitfinex","ETHUSD",1642033529338,2.54738221,3372.4,3372.3,1.47237092]
["bitfinex","ETHUSD",1642033529538,2.54738221,3372.4,3372.3,1.17237092]
["bitfinex","ETHUSD",1642033530478,2.54738221,3372.4,3372.3,0.74637092]
["bitfinex","ETHUSD",1642033532183,2.54738221,3372.4,3372.3,3.29637092]
["bitfinex","ETHUSD",1642033534826,2.54738221,3372.4,3372.3,3.59637092]
["bitfinex","ETHUSD",1642033536627,2.54738221,3372.4,3372.3,1.04637092]
["bitfinex","ETHUSD",1642033537027,2.54738221,3372.4,3372.3,3.74637092]
["bitfinex","ETHUSD",1642033537882,2.54738221,3372.4,3372.3,5.53092376]
["bitfinex","ETHUSD",1642033538282,2.54283482,3372.4,3372.3,5.53092376]
["bitfinex","ETHUSD",1642033539492,2.54283482,3372.9,3372.3,5.53092376]
["bitfinex","ETHUSD",1642033539692,2.54283482,3372.9,3372.7,1.23476249]
["bitfinex","ETHUSD",1642033539897,2.54283482,3372.9,3372.8,1.78826751]
["bitfinex","ETHUSD",1642033540092,0.00795793,3373.0,3372.8,2.08826751]
["bitfinex","ETHUSD",1642033540292,0.01282167,3373.5,3372.9,5.2709919]
["bitfinex","ETHUSD",1642033540294,1.51592462,3373.4,3372.9,5.2709919]
["bitfinex","ETHUSD",1642033540692,0.00795793,3373.0,3372.9,2.6119419]
["bitfinex","ETHUSD",1642033542134,0.00795793,3373.0,3372.9,2.9119419]
["bitfinex","ETHUSD",1642033542637,0.00795793,3373.0,3372.9,0.74095]
["bitfinex","ETHUSD",1642033544636,0.00795793,3373.0,3372.9,2.45162575]
["bitfinex","ETHUSD",1642033545478,0.00795793,3373.0,3372.9,2.75162575]
["bitfinex","ETHUSD",1642033545678,1.47388255,3373.3,3372.9,2.75162575]
["bitfinex","ETHUSD",1642033545880,1.47388255,3373.3,3373.1,0.74098]
["bitfinex","ETHUSD",1642033546080,1.47388255,3373.3,3373.1,0.27525634]
["bitfinex","ETHUSD",1642033546081,0.00113684,3373.2,3373.1,0.27525634]
["bitfinex","ETHUSD",1642033547084,0.00113684,3373.2,3373.1,2.06883432]
["bitfinex","ETHUSD",1642033550656,0.00113684,3373.2,3373.1,2.07477436]
["bitfinex","ETHUSD",1642033552160,3.2244,3373.7,3373.6,1.18429896]
["bitfinex","ETHUSD",1642033552357,3.93069876,3374.0,3373.6,1.92520896]
["bitfinex","ETHUSD",1642033552358,2.25463347,3374.0,3373.6,1.92520896]
["bitfinex","ETHUSD",1642033552581,2.25463347,3374.0,3373.8,0.5926855]
["bitfinex","ETHUSD",1642033553982,7.99998778,3374.3,3374.0,1.3333974]
["bitfinex","ETHUSD",1642033553983,3.42163347,3374.3,3374.0,1.3333974]
["bitfinex","ETHUSD",1642033554181,3.42163347,3374.3,3374.1,0.74078]
["bitfinex","ETHUSD",1642033554182,2.25463347,3374.3,3374.1,0.74078]
["bitfinex","ETHUSD",1642033554383,0.00568424,3374.2,3374.1,0.74078]
["bitfinex","ETHUSD",1642033556087,0.00568424,3374.2,3374.1,5.95918]
["bitfinex","ETHUSD",1642033556328,0.00568424,3374.2,3374.1,3.95918]
["bitfinex","ETHUSD",1642033556527,0.00568424,3374.2,3374.1,5.65918]
["bitfinex","ETHUSD",1642033556730,0.00568424,3374.2,3374.0,1.7593974]
["bitfinex","ETHUSD",1642033556731,0.00568424,3374.2,3374.0,0.5926174]
["bitfinex","ETHUSD",1642033556927,0.00568424,3374.2,3374.0,1.3334474]
["bitfinex","ETHUSD",1642033557126,0.00511582,3374.1,3374.0,1.3334474]
["bitfinex","ETHUSD",1642033557528,0.00511582,3374.1,3374.0,0.74083]
["bitfinex","ETHUSD",1642033558928,0.00511582,3374.1,3373.9,2.43182101]
["bitfinex","ETHUSD",1642033559328,0.00454739,3374.0,3373.9,2.43182101]
["bitfinex","ETHUSD",1642033560380,0.00454739,3374.0,3373.8,2.7852518]
["bitfinex","ETHUSD",1642033560578,0.00454739,3374.0,3373.8,2.6668518]
["bitfinex","ETHUSD",1642033560785,0.00454739,3374.0,3373.7,0.13819997]
["bitfinex","ETHUSD",1642033560786,0.00397897,3373.9,3373.7,0.13819997]
["bitfinex","ETHUSD",1642033560980,0.00397897,3373.9,3373.3,2.1184]
["bitfinex","ETHUSD",1642033561182,0.00341054,3373.8,3373.5,0.592776]
["bitfinex","ETHUSD",1642033561381,0.00341054,3373.8,3373.2,1.48184]
["bitfinex","ETHUSD",1642033561581,0.00341054,3373.8,3372.9,0.1184]
["bitfinex","ETHUSD",1642033561582,0.00284212,3373.7,3372.9,0.1184]
["bitfinex","ETHUSD",1642033561782,0.00284212,3373.7,3372.7,1.98209]
["bitfinex","ETHUSD",1642033561783,0.01504228,3373.7,3372.7,1.98209]
["bitfinex","ETHUSD",1642033561981,0.0022737,3373.6,3373.0,0.00113684]
["bitfinex","ETHUSD",1642033562380,0.00170527,3373.5,3373.0,0.00113684]
["bitfinex","ETHUSD",1642033562783,0.00113685,3373.4,3373.0,0.00113684]
["bitfinex","ETHUSD",1642033562982,0.00113685,3373.4,3373.1,0.5928597]
["bitfinex","ETHUSD",1642033563181,0.0022737,3373.6,3373.1,0.5928597]
["bitfinex","ETHUSD",1642033563581,0.00170527,3373.5,3373.1,0.5928597]
["bitfinex","ETHUSD",1642033564026,0.00113685,3373.4,3373.1,0.5928597]
["bitfinex","ETHUSD",1642033564432,0.00170527,3373.5,3373.1,1.3338797]
["bitfinex","ETHUSD",1642033564633,0.00170527,3373.5,3373.1,3.05705077]
["bitfinex","ETHUSD",1642033564929,0.00113685,3373.4,3373.1,1.3338797]
["bitfinex","ETHUSD",1642033565129,0.00113685,3373.4,3373.1,1.4522797]
["bitfinex","ETHUSD",1642033565328,0.00170527,3373.5,3373.1,1.4522797]
["bitfinex","ETHUSD",1642033565531,0.00170527,3373.5,3373.1,2.6378498]
["bitfinex","ETHUSD",1642033565730,0.00113685,3373.4,3373.1,2.6378498]
["bitfinex","ETHUSD",1642033565932,0.00113685,3373.4,3373.2,0.00592448]
["bitfinex","ETHUSD",1642033566134,0.00170527,3373.5,3373.3,0.1184]
["bitfinex","ETHUSD",1642033566333,0.00170527,3373.5,3373.4,0.74093]
["bitfinex","ETHUSD",1642033566531,2.54192496,3374.1,3373.4,0.74093]
["bitfinex","ETHUSD",1642033566731,2.54192496,3374.1,3373.2,0.00592448]
["bitfinex","ETHUSD",1642033566931,0.00454739,3374.0,3373.2,0.00592448]
["bitfinex","ETHUSD",1642033567332,0.00397897,3373.9,3373.2,0.00592448]
["bitfinex","ETHUSD",1642033567600,0.00341054,3373.8,3373.7,1.31678089]
["bitfinex","ETHUSD",1642033568200,3.81458992,3374.8,3374.0,17.37]
["bitfinex","ETHUSD",1642033568400,3.81458992,3374.8,3374.5,0.01207024]
["bitfinex","ETHUSD",1642033568606,3.81458992,3374.8,3374.5,0.74058]
["bitfinex","ETHUSD",1642033568803,3.87230123,3374.9,3374.5,0.5924913]
["bitfinex","ETHUSD",1642033568804,3.81458992,3374.7,3374.5,0.5924913]
["bitfinex","ETHUSD",1642033569700,4.96369741,3374.7,3374.5,0.5924913]
["bitfinex","ETHUSD",1642033569899,1.14910749,3374.7,3374.5,0.5924913]
["bitfinex","ETHUSD",1642033570099,0.50845432,3374.6,3374.5,0.5924913]
["bitfinex","ETHUSD",1642033570304,0.50845432,3374.6,3374.2,0.5]
["bitfinex","ETHUSD",1642033570501,0.50845432,3374.6,3374.3,0.5926367]
["bitfinex","ETHUSD",1642033570699,0.50845432,3374.6,3374.2,0.5]
["bitfinex","ETHUSD",1642033570700,0.00397897,3374.5,3374.2,0.5]
["bitfinex","ETHUSD",1642033570899,0.00397897,3374.5,3374.4,7.499]
["bitfinex","ETHUSD",1642033571104,0.50845432,3374.6,3374.4,7.499]
["bitfinex","ETHUSD",1642033571327,0.50845432,3374.5,3374.4,7.499]
["bitfinex","ETHUSD",1642033571533,2.76068248,3374.5,3374.4,7.499]
["bitfinex","ETHUSD",1642033571730,5.51068248,3374.5,3374.4,7.499]
["bitfinex","ETHUSD",1642033572431,4.8,3374.4,3374.3,7.503]
["bitfinex","ETHUSD",1642033572630,7.10237676,3374.4,3374.3,7.503]
["bitfinex","ETHUSD",1642033572830,4.92181055,3374.4,3374.3,3.43587796]
["bitfinex","ETHUSD",1642033573030,7.04395705,3374.4,3374.3,3.43587796]
["bitfinex","ETHUSD",1642033573231,4.92181055,3374.4,3374.3,3.43587796]
["bitfinex","ETHUSD",1642033573431,7.04119589,3374.4,3374.3,2.0212222]
["bitfinex","ETHUSD",1642033573640,7.04119589,3374.4,3373.2,0.1184]
["bitfinex","ETHUSD",1642033573641,7.8,3374.3,3373.2,0.1184]
["bitfinex","ETHUSD",1642033573829,2.82793575,3374.2,3373.2,0.1184]
["bitfinex","ETHUSD",1642033574032,3.99130945,3374.2,3373.3,0.00284211]
["bitfinex","ETHUSD",1642033574229,0.00170528,3374.1,3373.3,0.00284211]
["bitfinex","ETHUSD",1642033574429,0.1184,3374.0,3373.3,0.00284211]
["bitfinex","ETHUSD",1642033574632,0.11953685,3374.0,3373.3,0.00284211]
["bitfinex","ETHUSD",1642033574831,0.00113685,3374.0,3373.3,0.00284211]
["bitfinex","ETHUSD",1642033575776,0.50845432,3373.9,3373.5,0.00588011]
["bitfinex","ETHUSD",1642033575977,0.50845432,3373.9,3373.7,0.59275]
["bitfinex","ETHUSD",1642033576580,0.50845432,3373.9,3373.6,0.00113684]
["bitfinex","ETHUSD",1642033576783,2.6287933,3373.9,3373.6,0.00113684]
["bitfinex","ETHUSD",1642033577582,0.50845432,3373.9,3373.6,0.00113684]
["bitfinex","ETHUSD",1642033577782,2.02439616,3373.9,3373.6,0.00113684]
["bitfinex","ETHUSD",1642033578186,0.50845432,3373.8,3373.6,0.00113684]
["bitfinex","ETHUSD",1642033579634,2.02439616,3373.8,3373.6,0.00113684]
["bitfinex","ETHUSD",1642033580434,1.51594184,3373.7,3373.6,0.00113684]
["bitfinex","ETHUSD",1642033580637,4.16594184,3373.7,3373.6,0.00113684]
["bitfinex","ETHUSD",1642033580835,2.02439616,3373.7,3373.6,0.00113684]
["bitfinex","ETHUSD",1642033581237,2.02439616,3373.7,3373.5,0.00170527]
["bitfinex","ETHUSD",1642033582034,3.35845432,3373.6,3373.5,0.00170527]
["bitfinex","ETHUSD",1642033582237,4.87439616,3373.6,3373.5,0.00170527]
["bitfinex","ETHUSD",1642033583481,2.02439616,3373.6,3373.5,0.00170527]
["bitfinex","ETHUSD",1642033584787,0.50845432,3373.6,3373.5,0.00170527]
["bitfinex","ETHUSD",1642033586434,2.02439616,3373.7,3373.5,0.00170527]
["bitfinex","ETHUSD",1642033587037,0.50845432,3373.7,3373.5,0.00170527]
["bitfinex","ETHUSD",1642033587935,2.02439616,3373.7,3373.5,0.00170527]
["bitfinex","ETHUSD",1642033588740,6.75836987,3373.6,3373.5,0.00170527]
["bitfinex","ETHUSD",1642033589138,7.26682419,3373.6,3373.5,0.00170527]
["bitfinex","ETHUSD",1642033589736,4.51682419,3373.6,3373.5,0.00170527]
["bitfinex","ETHUSD",1642033591582,2.31745978,3373.6,3373.5,0.00170527]
["bitfinex","ETHUSD",1642033591785,3.12243141,3373.9,3373.7,0.70619184]
["bitfinex","ETHUSD",1642033591984,3.12243141,3373.9,3373.7,0.6516239]
["bitfinex","ETHUSD",1642033592986,2.27473602,3373.8,3373.7,0.6516239]
["bitfinex","ETHUSD",1642033593587,2.27473602,3373.9,3373.7,0.6516239]
["bitfinex","ETHUSD",1642033594230,2.27587287,3374.0,3373.7,0.6516239]
["bitfinex","ETHUSD",1642033594434,3.12356826,3374.0,3373.7,0.6516239]
["bitfinex","ETHUSD",1642033595235,2.27473602,3373.9,3373.7,0.6516239]
["bitfinex","ETHUSD",1642033595732,2.27473602,3373.9,3373.8,0.00586066]
["bitfinex","ETHUSD",1642033596739,0.00113685,3374.0,3373.8,0.00586066]
["bitfinex","ETHUSD",1642033596940,0.00113685,3374.0,3373.7,0.6516239]
["bitfinex","ETHUSD",1642033596941,0.00113685,3374.0,3373.7,0.64170326]
["bitfinex","ETHUSD",1642033597337,2.28026099,3374.0,3373.7,0.64170326]
["bitfinex","ETHUSD",1642033598888,4.51633754,3373.9,3373.7,0.64170326]
["bitfinex","ETHUSD",1642033599088,5.75,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033599290,8.19664107,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033599592,8.19664107,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033599794,5.75,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033600189,6.59769539,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033601436,5.75,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033601833,8.02911256,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033602636,2.27911256,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033602835,3.12680795,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033604038,0.84769539,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033604239,2.27911256,3373.8,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033604639,1.51967977,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033605285,4.21967977,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033605586,2.7,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033609731,4.97911256,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033610934,2.27911256,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033612481,2.5423832,3373.8,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033612684,0.50859134,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033613981,4.57084346,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033614788,3.05097454,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033616634,4.57248408,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033617234,3.05097454,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033620593,5.3300871,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033621396,3.05097454,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033625966,6.08285823,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033627167,3.05097454,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033628584,5.33583647,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033629183,3.05097454,3373.7,3373.6,10.25525689]
["bitfinex","ETHUSD",1642033629384,3.54047503,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033629990,3.05097454,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033630995,5.33574275,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033631833,3.05097454,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033633036,3.05097454,3373.7,3373.6,11.45364028]
["bitfinex","ETHUSD",1642033634138,3.05097454,3373.7,3373.6,11.57204028]
["bitfinex","ETHUSD",1642033635207,1.52293436,3374.0,3373.7,7.85]
["bitfinex","ETHUSD",1642033635409,1.52293436,3374.0,3373.8,2.43023861]
["bitfinex","ETHUSD",1642033635606,1.52293436,3374.0,3373.9,7.06641588]
["bitfinex","ETHUSD",1642033635807,1.52293436,3374.0,3373.9,7.49241588]
["bitfinex","ETHUSD",1642033636414,0.84770599,3374.1,3373.9,2.89241588]
["bitfinex","ETHUSD",1642033636613,1.52293436,3374.3,3374.1,0.74074]
["bitfinex","ETHUSD",1642033636813,1.52293436,3374.3,3374.2,1.70492721]
["bitfinex","ETHUSD",1642033637313,1.52293436,3374.3,3374.1,1.3333356]
["bitfinex","ETHUSD",1642033637515,1.52293436,3374.3,3373.3,1.1549]
["bitfinex","ETHUSD",1642033637516,1.52293436,3374.3,3374.2,0.1184]
["bitfinex","ETHUSD",1642033637716,3.0022737,3374.2,3373.7,0.1184]
["bitfinex","ETHUSD",1642033638115,0.12010528,3374.1,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033638517,0.00113685,3374.0,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033639140,1.52293436,3373.8,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033640144,1.52407121,3374.0,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033642484,1.52407121,3374.0,3373.6,10.84685565]
["bitfinex","ETHUSD",1642033643087,1.52407121,3374.0,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033644289,1.52293436,3373.9,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033645189,1.52293436,3373.8,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033646087,0.00113685,3374.0,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033646088,1.52293436,3373.9,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033647046,1.52293436,3373.8,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033647647,1.52293436,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033648949,1.52293436,3373.8,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033649849,1.52293436,3373.9,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033651092,1.52293436,3373.8,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033651895,4.17293436,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033652699,2.65,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033655339,3.15856432,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033655939,5.70076629,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033656942,6.54847228,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033658594,8.06909641,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033659798,7.22139042,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033660597,4.57139042,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033661247,3.05076629,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033666809,5.3355345,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033667412,3.05076629,3373.7,3373.6,10.75412005]
["bitfinex","ETHUSD",1642033667911,3.05076629,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033668311,5.33179056,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033669739,3.05076629,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033671141,5.33179056,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033673192,3.05076629,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033686855,4.57141134,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033687897,3.05076629,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033698509,4.57297599,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033698756,4.06441167,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033699347,2.54220197,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033699952,3.05073084,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033700353,0.50852887,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033701053,3.05073084,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033706658,4.57276069,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033708259,3.05073084,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033711417,4.57276069,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033713418,3.05073084,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033714447,4.57296589,3373.7,3373.6,10.25412005]
["bitfinex","ETHUSD",1642033715851,4.57296589,3373.7,3373.6,10.25932411]
["bitfinex","ETHUSD",1642033716755,3.05073084,3373.7,3373.6,10.25932411]
["bitfinex","ETHUSD",1642033721357,3.05073084,3373.7,3373.2,0.6184]
["bitfinex","ETHUSD",1642033721358,6.2,3373.6,3373.2,0.6184]
["bitfinex","ETHUSD",1642033721562,1.74123,3373.5,3373.2,0.6184]
["bitfinex","ETHUSD",1642033721756,0.1184,3373.4,3373.3,0.00284211]
["bitfinex","ETHUSD",1642033721957,7.7184,3373.4,3373.3,0.00284211]
["bitfinex","ETHUSD",1642033722156,8.7184,3373.4,3373.3,0.00284211]
["bitfinex","ETHUSD",1642033722361,9.8326685,3373.4,3373.3,0.00284211]
["bitfinex","ETHUSD",1642033722558,10.34119737,3373.4,3373.3,0.00284211]
["bitfinex","ETHUSD",1642033722858,12.88339934,3373.4,3373.3,0.00284211]
["bitfinex","ETHUSD",1642033724863,5.28339934,3373.4,3373.3,0.00284211]
["bitfinex","ETHUSD",1642033725102,4.16499934,3373.4,3373.3,0.00284211]
["bitfinex","ETHUSD",1642033725502,3.05073084,3373.4,3373.3,0.1184]
["bitfinex","ETHUSD",1642033726199,3.05073084,3373.4,3373.3,1.89032466]
["bitfinex","ETHUSD",1642033726405,3.05073084,3373.4,3373.3,0.1184]
["bitfinex","ETHUSD",1642033726406,4.57195141,3373.4,3373.3,0.1184]
["bitfinex","ETHUSD",1642033726805,6.03866727,3373.4,3373.0,1.99949944]
["bitfinex","ETHUSD",1642033727002,6.03866727,3373.4,3373.1,0.1184]
["bitfinex","ETHUSD",1642033727203,6.03866727,3373.4,3373.1,0.12237896]
["bitfinex","ETHUSD",1642033727402,4.57195141,3373.4,3373.2,0.00341054]
["bitfinex","ETHUSD",1642033727603,2.54220197,3373.4,3373.3,0.1184]
["bitfinex","ETHUSD",1642033727804,2.54220197,3373.4,3373.3,1.85487871]
["bitfinex","ETHUSD",1642033728603,0.00224028,3373.5,3373.3,1.85487871]
["bitfinex","ETHUSD",1642033729157,0.00224028,3373.5,3373.4,0.00227369]
["bitfinex","ETHUSD",1642033729454,0.00224028,3373.5,3373.4,0.12067369]
["bitfinex","ETHUSD",1642033729657,0.00224028,3373.5,3373.4,2.06673047]
["bitfinex","ETHUSD",1642033731361,0.00224028,3373.5,3373.4,0.12067369]
["bitfinex","ETHUSD",1642033732605,0.00224028,3373.5,3373.4,0.00227369]
["bitfinex","ETHUSD",1642033733006,0.00224028,3373.5,3373.4,1.7101549]
["bitfinex","ETHUSD",1642033736463,1.31779607,3373.5,3373.4,0.00227369]
["bitfinex","ETHUSD",1642033737964,4.06779607,3373.5,3373.4,0.00227369]
["bitfinex","ETHUSD",1642033738164,4.18619607,3373.5,3373.4,0.00227369]
["bitfinex","ETHUSD",1642033738364,4.18619607,3373.5,3372.7,0.00625265]
["bitfinex","ETHUSD",1642033738564,0.1184,3373.4,3372.7,0.00625265]
["bitfinex","ETHUSD",1642033739765,1.63962057,3373.4,3372.7,0.00625265]
["bitfinex","ETHUSD",1642033740403,2.63962057,3373.4,3372.7,0.00625265]
["bitfinex","ETHUSD",1642033740604,1.52122057,3373.3,3372.7,0.00625265]
["bitfinex","ETHUSD",1642033740803,0.1184,3373.2,3372.7,0.00625265]
["bitfinex","ETHUSD",1642033741606,1.52122057,3373.0,3372.7,0.00625265]
["bitfinex","ETHUSD",1642033741806,1.57269533,3372.9,3372.7,0.00625265]
["bitfinex","ETHUSD",1642033742111,1.45429533,3372.9,3372.7,0.00625265]
["bitfinex","ETHUSD",1642033742509,1.52122057,3373.0,3372.7,1.80183356]
["bitfinex","ETHUSD",1642033742706,1.52122057,3373.0,3372.8,0.5444]
["bitfinex","ETHUSD",1642033742906,1.52122057,3373.0,3372.9,1.74697754]
["bitfinex","ETHUSD",1642033743108,0.1184,3373.2,3372.9,0.12351581]
["bitfinex","ETHUSD",1642033743307,0.1184,3373.2,3373.0,0.1184]
["bitfinex","ETHUSD",1642033743506,0.1184,3373.2,3373.0,0.12294738]
["bitfinex","ETHUSD",1642033743760,0.50854167,3373.1,3373.0,0.1184]
["bitfinex","ETHUSD",1642033744150,0.50854167,3373.1,3373.0,0.12294738]
["bitfinex","ETHUSD",1642033744958,0.50854167,3373.1,3373.0,0.00454738]
["bitfinex","ETHUSD",1642033745357,3.050623,3373.1,3373.0,0.00454738]
["bitfinex","ETHUSD",1642033745556,3.050623,3373.1,3372.9,0.00511581]
["bitfinex","ETHUSD",1642033745758,3.05285094,3373.1,3372.9,0.00511581]
["bitfinex","ETHUSD",1642033746357,0.50854167,3373.0,3372.9,0.00511581]
["bitfinex","ETHUSD",1642033746559,3.050623,3373.0,3372.9,0.00511581]
["bitfinex","ETHUSD",1642033746957,3.050623,3373.0,3372.9,1.73488377]
["bitfinex","ETHUSD",1642033747602,3.050623,3373.0,3372.9,1.85328377]
["bitfinex","ETHUSD",1642033748902,3.050623,3373.0,3372.9,9.97928377]
["bitfinex","ETHUSD",1642033749505,0.00222794,3373.1,3372.9,9.97928377]
["bitfinex","ETHUSD",1642033749506,0.00222794,3373.1,3373.0,7.95]
["bitfinex","ETHUSD",1642033749803,0.00222794,3373.1,3373.0,10.77514866]
["bitfinex","ETHUSD",1642033750905,1.63962057,3373.8,3373.6,1.24133299]
["bitfinex","ETHUSD",1642033751102,0.1184,3373.8,3373.7,1.80782813]
["bitfinex","ETHUSD",1642033751562,1.52122057,3374.1,3373.1,1.98645202]
["bitfinex","ETHUSD",1642033751760,1.63962057,3374.1,3373.1,2.41245202]
["bitfinex","ETHUSD",1642033751959,1.63962057,3374.1,3373.2,0.00341054]
["bitfinex","ETHUSD",1642033752161,1.63962057,3374.1,3373.2,0.59618474]
["bitfinex","ETHUSD",1642033752360,1.63962057,3374.1,3373.4,0.74095]
["bitfinex","ETHUSD",1642033752563,1.63962057,3374.1,3373.5,1.86258025]
["bitfinex","ETHUSD",1642033752759,1.63962057,3374.1,3373.5,1.86428552]
["bitfinex","ETHUSD",1642033752960,1.63962057,3374.1,3373.6,0.00113684]
["bitfinex","ETHUSD",1642033753162,1.63962057,3374.1,3373.8,0.5926745]
["bitfinex","ETHUSD",1642033753360,1.55467524,3374.2,3373.9,1.780866]
["bitfinex","ETHUSD",1642033753361,1.52122057,3374.0,3373.9,1.780866]
["bitfinex","ETHUSD",1642033753561,1.52122057,3374.0,3373.8,0.5926745]
["bitfinex","ETHUSD",1642033753759,1.52122057,3374.0,3373.9,1.71379703]
["bitfinex","ETHUSD",1642033754064,1.52122057,3374.0,3373.9,7.5243]
["bitfinex","ETHUSD",1642033754260,1.52122057,3374.0,3373.9,7.9503]
["bitfinex","ETHUSD",1642033754459,1.52122057,3374.0,3373.9,5.9503]
["bitfinex","ETHUSD",1642033755304,0.00170528,3374.1,3373.9,5.9503]
["bitfinex","ETHUSD",1642033755505,0.00170528,3374.1,3373.9,6.5428826]
["bitfinex","ETHUSD",1642033755710,0.00170528,3374.1,3373.9,7.2837326]
["bitfinex","ETHUSD",1642033756308,0.00170528,3374.1,3374.0,5.32261435]
["bitfinex","ETHUSD",1642033756511,0.00170528,3374.1,3374.0,5.74861435]
["bitfinex","ETHUSD",1642033756711,0.00170528,3374.1,3374.0,6.85661435]
["bitfinex","ETHUSD",1642033756913,0.00170528,3374.1,3374.0,7.584]
["bitfinex","ETHUSD",1642033757717,0.84751439,3374.6,3374.4,0.5924102]
["bitfinex","ETHUSD",1642033757914,0.84751439,3374.6,3374.5,10.376]
["bitfinex","ETHUSD",1642033758112,0.84751439,3374.6,3374.5,11.7944]
["bitfinex","ETHUSD",1642033758314,0.84751439,3374.6,3374.5,2.1444]
["bitfinex","ETHUSD",1642033758512,0.84751439,3374.6,3374.5,6.2444]
["bitfinex","ETHUSD",1642033758757,1.63962057,3375.0,3374.5,7.62718272]
["bitfinex","ETHUSD",1642033758953,1.63962057,3375.0,3374.7,0.74062]
["bitfinex","ETHUSD",1642033759153,1.63962057,3375.0,3374.8,0.426]
["bitfinex","ETHUSD",1642033759656,0.12316538,3374.9,3374.8,0.926]
["bitfinex","ETHUSD",1642033759855,0.12316538,3374.9,3374.8,2.63942319]
["bitfinex","ETHUSD",1642033760057,0.12316538,3374.9,3374.8,0.926]
["bitfinex","ETHUSD",1642033760857,0.12316538,3374.9,3374.8,2.67805324]
["bitfinex","ETHUSD",1642033761356,0.00454738,3374.9,3374.8,0.926]
["bitfinex","ETHUSD",1642033763008,0.00454738,3374.9,3374.8,0.5]
["bitfinex","ETHUSD",1642033763814,1.44954038,3374.7,3374.2,2.65478]
["bitfinex","ETHUSD",1642033764112,0.00284211,3374.6,3374.2,2.65478]
["bitfinex","ETHUSD",1642033764309,0.00284211,3374.6,3374.2,1.48138]
["bitfinex","ETHUSD",1642033764511,0.00227369,3374.5,3374.2,1.48138]
["bitfinex","ETHUSD",1642033764912,0.00170527,3374.4,3374.2,1.48138]
["bitfinex","ETHUSD",1642033765318,0.00113684,3374.3,3374.2,1.48138]
["bitfinex","ETHUSD",1642033765516,0.00113684,3374.3,3374.2,5.43138]
["bitfinex","ETHUSD",1642033765918,0.00113684,3374.3,3374.1,0.5]
["bitfinex","ETHUSD",1642033766363,0.1184,3374.2,3374.1,0.5]
["bitfinex","ETHUSD",1642033767563,3.8184,3374.2,3374.1,0.5]
["bitfinex","ETHUSD",1642033768964,0.1184,3374.2,3374.1,0.5]
["bitfinex","ETHUSD",1642033770208,2.66016959,3374.2,3374.1,0.5]
["bitfinex","ETHUSD",1642033770611,2.54176959,3374.2,3374.1,0.5]
["bitfinex","ETHUSD",1642033772014,2.35094189,3374.2,3374.1,0.5]
["bitfinex","ETHUSD",1642033772514,0.3,3374.1,3373.4,0.00227369]
["bitfinex","ETHUSD",1642033772714,0.1184,3374.0,3373.4,0.00227369]
["bitfinex","ETHUSD",1642033772916,1.22680061,3373.7,3373.3,0.00454739]
["bitfinex","ETHUSD",1642033773118,1.22680061,3373.7,3373.1,0.74668424]
["bitfinex","ETHUSD",1642033773317,1.22680061,3373.7,3373.2,0.12351582]
["bitfinex","ETHUSD",1642033773518,9.46299016,3374.2,3373.2,0.12351582]
["bitfinex","ETHUSD",1642033773767,9.46299016,3374.2,3373.3,0.00454739]
["bitfinex","ETHUSD",1642033773964,2.54176959,3373.6,3373.4,0.1184]
["bitfinex","ETHUSD",1642033774366,2.54176959,3373.6,3373.5,0.00341055]
["bitfinex","ETHUSD",1642033774566,3.80445572,3373.6,3373.5,0.00341055]
["bitfinex","ETHUSD",1642033774967,3.6263766,3374.1,3373.5,0.00341055]
["bitfinex","ETHUSD",1642033774968,2.66016959,3374.0,3373.5,0.00341055]
["bitfinex","ETHUSD",1642033775367,2.54176959,3374.0,3373.6,0.5186493]
["bitfinex","ETHUSD",1642033775771,2.54176959,3374.0,3373.7,0.0022737]
["bitfinex","ETHUSD",1642033775970,1.10369035,3373.9,3373.7,0.0022737]
["bitfinex","ETHUSD",1642033776170,3.64545994,3373.9,3373.7,0.0022737]
["bitfinex","ETHUSD",1642033776369,3.64545994,3373.9,3373.4,0.00397897]
["bitfinex","ETHUSD",1642033776569,4.38657994,3373.9,3373.1,0.00568424]
["bitfinex","ETHUSD",1642033777169,2.54176959,3373.8,3373.1,0.00568424]
["bitfinex","ETHUSD",1642033778005,0.1184,3373.7,3373.1,0.00568424]
["bitfinex","ETHUSD",1642033778211,3.62783396,3373.7,3373.1,0.00568424]
["bitfinex","ETHUSD",1642033778416,2.62783396,3373.7,3373.1,0.00568424]
["bitfinex","ETHUSD",1642033778610,1.0,3373.6,3373.1,0.00568424]
["bitfinex","ETHUSD",1642033778909,1.1172843,3373.3,3373.0,0.00625266]
["bitfinex","ETHUSD",1642033779108,0.1184,3373.2,3373.0,0.00625266]
["bitfinex","ETHUSD",1642033779309,1.1172843,3373.3,3373.0,0.00625266]
["bitfinex","ETHUSD",1642033779509,0.1184,3373.2,3373.0,0.00625266]
["bitfinex","ETHUSD",1642033779710,1.4172843,3373.3,3373.0,0.00625266]
["bitfinex","ETHUSD",1642033779909,0.1184,3373.2,3373.0,0.00625266]
["bitfinex","ETHUSD",1642033780513,4.05860001,3373.1,3373.0,0.00625266]
["bitfinex","ETHUSD",1642033781676,6.6003696,3373.1,3373.0,0.00625266]
["bitfinex","ETHUSD",1642033782875,3.0503696,3373.1,3373.0,0.00625266]
["bitfinex","ETHUSD",1642033783077,2.54176959,3373.1,3373.0,0.00625266]
["bitfinex","ETHUSD",1642033784579,3.05037629,3373.1,3373.0,0.00625266]
["bitfinex","ETHUSD",1642033785018,5.47286578,3373.1,3373.0,0.00625266]
["bitfinex","ETHUSD",1642033785217,10.32286578,3373.1,3373.0,0.00625266]
["bitfinex","ETHUSD",1642033785617,11.74886578,3373.1,3373.0,0.00625266]
["bitfinex","ETHUSD",1642033786021,11.86726578,3373.1,3373.0,0.00625266]
["bitfinex","ETHUSD",1642033786220,0.7414,3372.7,3372.2,0.01080005]
["bitfinex","ETHUSD",1642033786420,1.49097576,3372.6,3372.2,0.01080005]
["bitfinex","ETHUSD",1642033787622,0.7414,3372.7,3372.2,0.01080005]
["bitfinex","ETHUSD",1642033787824,0.1186,3372.8,3372.2,0.01080005]
["bitfinex","ETHUSD",1642033788024,2.66036959,3373.1,3372.3,0.1186]
["bitfinex","ETHUSD",1642033788223,2.66036959,3373.1,3371.9,0.01250532]
["bitfinex","ETHUSD",1642033788224,1.0,3373.0,3371.9,0.13110532]
["bitfinex","ETHUSD",1642033788425,2.54176959,3372.5,3372.4,0.0096632]
["bitfinex","ETHUSD",1642033788630,2.54176959,3372.5,3372.0,0.0119369]
["bitfinex","ETHUSD",1642033788855,2.54176959,3372.5,3372.0,1.91962394]
["bitfinex","ETHUSD",1642033789055,2.54176959,3372.5,3372.0,2.03822394]
["bitfinex","ETHUSD",1642033789257,2.54176959,3372.5,3372.1,0.01136847]
["bitfinex","ETHUSD",1642033789454,1.74868077,3372.9,3372.1,0.01136847]
["bitfinex","ETHUSD",1642033789455,2.54176959,3372.8,3372.1,0.01136847]
["bitfinex","ETHUSD",1642033789657,2.54176959,3372.8,3372.2,0.1186]
["bitfinex","ETHUSD",1642033789855,2.54176959,3372.8,3372.3,0.5188458]
["bitfinex","ETHUSD",1642033790055,2.54176959,3372.8,3372.4,0.1186]
["bitfinex","ETHUSD",1642033790256,2.54176959,3372.8,3372.4,0.1282632]
["bitfinex","ETHUSD",1642033790455,2.54176959,3372.8,3372.5,0.00909478]
["bitfinex","ETHUSD",1642033790858,2.54176959,3372.8,3372.5,1.39679102]
["bitfinex","ETHUSD",1642033791060,2.54176959,3373.0,3372.5,1.39679102]
["bitfinex","ETHUSD",1642033791268,2.54176959,3373.0,3372.6,0.00852636]
["bitfinex","ETHUSD",1642033793207,2.54176959,3373.0,3372.6,0.74964636]
["bitfinex","ETHUSD",1642033793609,2.54176959,3373.0,3372.7,0.00795793]
["bitfinex","ETHUSD",1642033795013,2.54176959,3373.0,3372.8,0.1184]
["bitfinex","ETHUSD",1642033795410,2.54176959,3373.4,3372.9,0.00682109]
["bitfinex","ETHUSD",1642033795609,2.54176959,3373.4,3373.1,0.5187109]
["bitfinex","ETHUSD",1642033795909,2.54176959,3373.4,3373.2,0.00511582]
["bitfinex","ETHUSD",1642033796573,2.54176959,3373.5,3373.2,0.00511582]
["bitfinex","ETHUSD",1642033797871,2.54176959,3373.6,3373.2,0.00511582]
["bitfinex","ETHUSD",1642033798872,2.54176959,3373.6,3373.0,0.00625266]
["bitfinex","ETHUSD",1642033799076,0.1184,3373.5,3373.0,0.00625266]
["bitfinex","ETHUSD",1642033799475,0.1184,3373.5,3372.8,0.00738951]
["bitfinex","ETHUSD",1642033799673,0.1184,3373.5,3372.7,0.00795793]
["bitfinex","ETHUSD",1642033800310,2.54176959,3373.4,3372.7,0.00795793]
["bitfinex","ETHUSD",1642033800512,0.1184,3373.3,3372.7,0.00795793]
["bitfinex","ETHUSD",1642033801316,1.42917745,3373.0,3372.7,0.00795793]
["bitfinex","ETHUSD",1642033802016,1.42807769,3373.0,3372.7,0.00795793]
["bitfinex","ETHUSD",1642033802216,0.1184,3373.1,3372.7,0.00795793]
["bitfinex","ETHUSD",1642033802718,0.1184,3373.1,3373.0,1.23908405]
["bitfinex","ETHUSD",1642033802915,1.1841,3373.6,3373.0,1.23908405]
["bitfinex","ETHUSD",1642033802916,1.63962057,3373.5,3373.0,1.23908405]
["bitfinex","ETHUSD",1642033803118,1.63962057,3373.5,3372.7,0.00795793]
["bitfinex","ETHUSD",1642033803317,2.0,3373.4,3372.7,0.00795793]
["bitfinex","ETHUSD",1642033803517,0.74134,3373.2,3372.7,0.00795793]
["bitfinex","ETHUSD",1642033803763,0.85975,3373.1,3372.7,0.00795793]
["bitfinex","ETHUSD",1642033803957,4.02585,3373.1,3372.7,0.00795793]
["bitfinex","ETHUSD",1642033804160,1.15803252,3373.0,3372.7,0.00795793]
["bitfinex","ETHUSD",1642033804763,1.15803252,3373.0,3372.1,0.1184]
["bitfinex","ETHUSD",1642033805364,1.15803252,3373.0,3372.2,0.01080005]
["bitfinex","ETHUSD",1642033805564,3.2845,3373.1,3372.2,0.01080005]
["bitfinex","ETHUSD",1642033805966,3.2845,3373.1,3372.7,1.45215103]
["bitfinex","ETHUSD",1642033806167,1.52122057,3373.3,3372.7,1.45215103]
["bitfinex","ETHUSD",1642033806365,1.52122057,3373.3,3372.8,0.00738951]
["bitfinex","ETHUSD",1642033806565,0.50862193,3373.2,3372.8,0.00738951]
["bitfinex","ETHUSD",1642033807166,0.1184,3373.1,3372.5,0.00909478]
["bitfinex","ETHUSD",1642033808108,0.1184,3373.2,3372.5,1.47892709]
["bitfinex","ETHUSD",1642033808305,1.52122057,3373.3,3372.5,1.47892709]
["bitfinex","ETHUSD",1642033808507,1.52122057,3373.3,3372.6,0.00852636]
["bitfinex","ETHUSD",1642033809308,1.45092624,3373.4,3372.7,0.1184]
["bitfinex","ETHUSD",1642033809507,1.45092624,3373.4,3373.0,0.9337386]
["bitfinex","ETHUSD",1642033809907,1.45092624,3373.4,3373.1,0.00568424]
["bitfinex","ETHUSD",1642033810110,1.52122057,3373.4,3373.1,0.00568424]
["bitfinex","ETHUSD",1642033810310,0.50860742,3373.3,3373.1,0.00568424]
["bitfinex","ETHUSD",1642033810509,0.50860742,3373.3,3373.0,0.92486632]
["bitfinex","ETHUSD",1642033810915,0.50860742,3373.3,3373.1,2.11383012]
["bitfinex","ETHUSD",1642033811273,0.50860742,3373.3,3373.2,7.87155504]
["bitfinex","ETHUSD",1642033811470,0.50860742,3373.3,3373.2,8.17155504]
["bitfinex","ETHUSD",1642033811669,0.00113685,3373.3,3373.2,3.12155504]
["bitfinex","ETHUSD",1642033812469,0.00113685,3373.3,3373.2,3.85055504]
["bitfinex","ETHUSD",1642033813074,0.00113685,3373.3,3373.2,7.85055504]
["bitfinex","ETHUSD",1642033813973,1.52122057,3374.4,3373.3,7.9]
["bitfinex","ETHUSD",1642033814172,1.52122057,3374.4,3374.1,0.74065]
["bitfinex","ETHUSD",1642033814375,1.52122057,3374.4,3374.2,0.5445]
["bitfinex","ETHUSD",1642033814670,1.52122057,3374.4,3374.3,0.45799702]
["bitfinex","ETHUSD",1642033814873,1.52122057,3374.4,3374.3,1.04326632]
["bitfinex","ETHUSD",1642033815118,0.00625266,3374.4,3374.3,1.04326632]
["bitfinex","ETHUSD",1642033815319,0.00625266,3374.4,3374.3,2.80162848]
["bitfinex","ETHUSD",1642033815519,0.00625266,3374.4,3374.3,2.68322848]
["bitfinex","ETHUSD",1642033815919,0.00625266,3374.4,3374.3,5.23322848]
["bitfinex","ETHUSD",1642033816119,0.00625266,3374.4,3374.3,2.68322848]
["bitfinex","ETHUSD",1642033816526,0.00625266,3374.4,3374.3,2.98322848]
["bitfinex","ETHUSD",1642033816827,0.00625266,3374.4,3374.3,3.28322848]
["bitfinex","ETHUSD",1642033817032,0.00625266,3374.4,3374.3,9.53322848]
["bitfinex","ETHUSD",1642033817325,0.00625266,3374.4,3374.3,4.28322848]
["bitfinex","ETHUSD",1642033817530,0.00625266,3374.4,3374.3,2.98322848]
["bitfinex","ETHUSD",1642033817926,0.00625266,3374.4,3374.3,6.28322848]
["bitfinex","ETHUSD",1642033818860,1.52122057,3375.1,3374.4,0.00450621]
["bitfinex","ETHUSD",1642033819059,4.9532,3375.8,3374.4,0.00450621]
["bitfinex","ETHUSD",1642033819060,1.52122057,3375.0,3374.6,0.7407]
["bitfinex","ETHUSD",1642033819262,1.52463111,3375.0,3374.7,0.5185084]
["bitfinex","ETHUSD",1642033819459,1.52463111,3375.0,3374.5,1.3370003]
["bitfinex","ETHUSD",1642033819668,1.52463111,3375.0,3374.5,1.0370003]
["bitfinex","ETHUSD",1642033819860,1.54474371,3374.7,3374.5,1.0370003]
["bitfinex","ETHUSD",1642033820061,0.1184,3374.6,3374.4,0.00450621]
["bitfinex","ETHUSD",1642033820260,1.12143684,3374.6,3374.4,0.00450621]
["bitfinex","ETHUSD",1642033821665,2.64265741,3374.6,3374.4,0.00450621]
["bitfinex","ETHUSD",1642033822365,1.64075741,3374.6,3374.4,0.00450621]
["bitfinex","ETHUSD",1642033822812,1.52122057,3374.5,3374.4,0.00450621]
["bitfinex","ETHUSD",1642033823112,1.52122057,3374.5,3373.7,1.40740211]
["bitfinex","ETHUSD",1642033823316,1.52122057,3374.5,3373.9,1.0372015]
["bitfinex","ETHUSD",1642033823513,1.52122057,3374.5,3374.3,1.46966707]
["bitfinex","ETHUSD",1642033823716,0.00113684,3374.6,3374.3,1.46966707]
["bitfinex","ETHUSD",1642033824114,0.00113684,3374.6,3373.8,0.00341055]
["bitfinex","ETHUSD",1642033824313,0.00113684,3374.6,3373.8,1.04065075]
["bitfinex","ETHUSD",1642033824516,0.00113684,3374.6,3374.1,1.40415861]
["bitfinex","ETHUSD",1642033824718,0.00113684,3374.6,3374.3,0.74075]
["bitfinex","ETHUSD",1642033824915,0.00113684,3374.6,3374.3,1.2592719]
["bitfinex","ETHUSD",1642033825116,0.00113684,3374.6,3374.4,0.45799702]
["bitfinex","ETHUSD",1642033825514,0.00113684,3374.6,3374.5,0.4668693]
["bitfinex","ETHUSD",1642033830321,0.00113684,3374.6,3374.5,0.92486632]
["bitfinex","ETHUSD",1642033832325,0.00113684,3374.6,3374.5,1.22486632]
["bitfinex","ETHUSD",1642033833223,0.00113684,3374.6,3374.5,0.92486632]
["bitfinex","ETHUSD",1642033834083,0.00113684,3374.6,3374.5,1.04326632]
["bitfinex","ETHUSD",1642033834786,0.00113684,3374.6,3374.5,2.89852172]
["bitfinex","ETHUSD",1642033834985,0.00113684,3374.6,3374.5,2.59852172]
["bitfinex","ETHUSD",1642033835194,4.01387694,3375.2,3374.5,2.48012172]
["bitfinex","ETHUSD",1642033835389,4.01387694,3375.2,3374.5,2.0221247]
["bitfinex","ETHUSD",1642033835593,4.01387694,3375.2,3374.5,1.5552554]
["bitfinex","ETHUSD",1642033835594,0.00284212,3375.1,3374.5,1.5552554]
["bitfinex","ETHUSD",1642033835790,0.00284212,3375.1,3374.8,0.92486632]
["bitfinex","ETHUSD",1642033835989,0.0022737,3375.0,3374.8,0.92486632]
["bitfinex","ETHUSD",1642033836190,0.51068903,3375.0,3374.8,0.92486632]
["bitfinex","ETHUSD",1642033836390,0.00170527,3374.9,3374.8,1.44339342]
["bitfinex","ETHUSD",1642033836992,2.5432248,3374.9,3374.8,1.44339342]
["bitfinex","ETHUSD",1642033837620,3.05164013,3374.9,3374.8,1.44339342]
["bitfinex","ETHUSD",1642033838726,3.05164013,3374.9,3374.8,2.61219123]
["bitfinex","ETHUSD",1642033840122,3.05164013,3374.9,3374.8,1.44339342]
["bitfinex","ETHUSD",1642033840428,3.05164013,3374.9,3374.8,0.92486632]
["bitfinex","ETHUSD",1642033840623,6.40164013,3374.9,3374.8,0.92486632]
["bitfinex","ETHUSD",1642033841369,7.60203454,3374.9,3374.8,0.92486632]
["bitfinex","ETHUSD",1642033841570,4.25203454,3374.9,3374.8,0.92486632]
["bitfinex","ETHUSD",1642033841970,3.0,3374.8,3374.2,0.00113685]
["bitfinex","ETHUSD",1642033842373,3.00113685,3374.8,3374.2,0.00227369]
["bitfinex","ETHUSD",1642033842570,3.00113685,3374.8,3373.7,0.1184]
["bitfinex","ETHUSD",1642033842571,3.00113685,3374.8,3374.1,0.00284211]
["bitfinex","ETHUSD",1642033842770,0.50841533,3374.7,3373.8,0.00454739]
["bitfinex","ETHUSD",1642033842972,0.50841533,3374.7,3373.9,0.1184]
["bitfinex","ETHUSD",1642033843372,0.50841533,3374.7,3374.0,0.00341054]
["bitfinex","ETHUSD",1642033843570,0.50841533,3374.7,3374.1,0.5186274]
["bitfinex","ETHUSD",1642033843971,2.01975363,3374.7,3374.2,0.00227369]
["bitfinex","ETHUSD",1642033844171,2.54151953,3374.6,3374.2,0.00227369]
["bitfinex","ETHUSD",1642033844371,2.54151953,3374.6,3374.1,0.00284211]
["bitfinex","ETHUSD",1642033845637,4.69684754,3374.6,3374.1,0.00284211]
["bitfinex","ETHUSD",1642033845836,5.43778754,3374.6,3374.1,0.00284211]
["bitfinex","ETHUSD",1642033846236,5.43778754,3374.6,3373.9,0.00397896]
["bitfinex","ETHUSD",1642033846444,1.23900852,3374.1,3373.9,0.00397896]
["bitfinex","ETHUSD",1642033846641,1.23900852,3374.1,3373.8,0.00454739]
["bitfinex","ETHUSD",1642033847341,1.23900852,3374.1,3373.8,0.52321789]
["bitfinex","ETHUSD",1642033847744,2.54151953,3374.5,3373.9,0.00397896]
["bitfinex","ETHUSD",1642033847944,4.57182314,3374.6,3373.9,0.00397896]
["bitfinex","ETHUSD",1642033847945,2.54151953,3374.0,3373.9,0.00397896]
["bitfinex","ETHUSD",1642033848147,2.54151953,3374.0,3373.8,0.00454739]
["bitfinex","ETHUSD",1642033848767,2.54151953,3374.0,3373.8,0.52316559]
["bitfinex","ETHUSD",1642033848968,1.49389014,3374.2,3373.8,0.00454739]
["bitfinex","ETHUSD",1642033849170,1.49389014,3374.2,3373.9,0.00397896]
["bitfinex","ETHUSD",1642033849373,1.49389014,3374.2,3373.8,0.00454739]
["bitfinex","ETHUSD",1642033849976,2.65991953,3374.1,3373.8,0.00454739]
["bitfinex","ETHUSD",1642033850177,3.40094953,3374.1,3373.8,0.00454739]
["bitfinex","ETHUSD",1642033850373,3.40094953,3374.1,3373.3,0.0073895]
["bitfinex","ETHUSD",1642033851382,2.54151953,3374.0,3373.3,0.0073895]
["bitfinex","ETHUSD",1642033851673,1.46090135,3373.6,3373.1,0.00852635]
["bitfinex","ETHUSD",1642033852530,1.46090135,3373.6,3372.8,0.01023162]
["bitfinex","ETHUSD",1642033853023,2.94443901,3373.5,3372.8,0.01023162]
["bitfinex","ETHUSD",1642033853426,1.50531079,3372.9,3372.8,0.01023162]
["bitfinex","ETHUSD",1642033853624,2.20328901,3373.5,3372.8,0.01023162]
["bitfinex","ETHUSD",1642033854431,0.1184,3373.4,3372.8,0.01023162]
["bitfinex","ETHUSD",1642033854640,0.74126,3373.1,3372.8,0.01023162]
["bitfinex","ETHUSD",1642033854831,0.74126,3373.1,3372.5,0.01193689]
["bitfinex","ETHUSD",1642033855033,0.74126,3373.1,3372.4,0.01250531]
["bitfinex","ETHUSD",1642033855632,1.42997301,3373.0,3372.4,0.01250531]
["bitfinex","ETHUSD",1642033855832,2.17127301,3373.0,3372.4,0.01250531]
["bitfinex","ETHUSD",1642033856268,4.3158616,3373.0,3372.4,0.01250531]
["bitfinex","ETHUSD",1642033856472,2.17127301,3373.0,3372.4,0.01250531]
["bitfinex","ETHUSD",1642033857174,2.54151953,3372.9,3372.4,0.01250531]
["bitfinex","ETHUSD",1642033857576,0.74135,3372.7,3372.4,0.01250531]
["bitfinex","ETHUSD",1642033857778,2.15172413,3372.6,3372.4,0.01250531]
["bitfinex","ETHUSD",1642033858175,0.74135,3372.7,3372.4,0.01250531]
["bitfinex","ETHUSD",1642033858577,0.74135,3372.7,3371.6,0.1186]
["bitfinex","ETHUSD",1642033858578,0.74135,3372.7,3372.0,0.01477901]
["bitfinex","ETHUSD",1642033858776,0.74135,3372.7,3371.7,0.01648428]
["bitfinex","ETHUSD",1642033858975,5.38540953,3372.9,3371.8,0.1186]
["bitfinex","ETHUSD",1642033858976,0.74142,3372.4,3371.8,0.1186]
["bitfinex","ETHUSD",1642033859376,0.74142,3372.4,3371.9,0.01534743]
["bitfinex","ETHUSD",1642033859778,0.74142,3372.4,3372.0,0.1186]
["bitfinex","ETHUSD",1642033860320,0.74142,3372.4,3372.1,0.01421058]
["bitfinex","ETHUSD",1642033860520,2.54151953,3372.3,3372.1,0.01421058]
["bitfinex","ETHUSD",1642033860719,3.90368532,3372.3,3371.7,0.01648428]
["bitfinex","ETHUSD",1642033860921,0.74146,3372.2,3371.8,0.1186]
["bitfinex","ETHUSD",1642033861126,0.74146,3372.2,3371.7,0.01648428]
["bitfinex","ETHUSD",1642033861127,2.26108108,3372.1,3371.7,0.01648428]
["bitfinex","ETHUSD",1642033861326,2.26108108,3372.1,3371.9,0.01534743]
["bitfinex","ETHUSD",1642033861327,0.1186,3372.1,3371.9,0.01534743]
["bitfinex","ETHUSD",1642033861526,0.1186,3372.1,3371.7,0.01648428]
["bitfinex","ETHUSD",1642033861726,3.01821798,3372.2,3371.4,0.53721915]
["bitfinex","ETHUSD",1642033862024,1.0,3372.1,3371.5,0.01762112]
["bitfinex","ETHUSD",1642033862228,0.74156,3371.9,3371.5,0.01762112]
["bitfinex","ETHUSD",1642033862424,0.74156,3371.9,3371.4,0.01818955]
["bitfinex","ETHUSD",1642033862626,0.1186,3371.8,3371.4,0.01818955]
["bitfinex","ETHUSD",1642033863228,1.54380098,3371.7,3371.4,0.01818955]
["bitfinex","ETHUSD",1642033864676,2.54380098,3371.7,3371.4,0.01818955]
["bitfinex","ETHUSD",1642033865077,0.74176,3371.6,3371.4,0.01818955]
["bitfinex","ETHUSD",1642033865277,1.89606422,3371.6,3371.4,0.01818955]
["bitfinex","ETHUSD",1642033865679,5.626,3371.5,3371.4,0.01818955]
["bitfinex","ETHUSD",1642033866479,6.13487692,3371.5,3371.4,0.01818955]
["bitfinex","ETHUSD",1642033867282,6.87660692,3371.5,3371.4,0.01818955]
["bitfinex","ETHUSD",1642033867533,9.42016749,3371.5,3371.4,0.01818955]
["bitfinex","ETHUSD",1642033867725,8.91129057,3371.5,3371.4,0.01818955]
["bitfinex","ETHUSD",1642033868730,8.16956057,3371.5,3371.4,0.01818955]
["bitfinex","ETHUSD",1642033869132,9.16956057,3371.5,3371.4,0.01818955]
["bitfinex","ETHUSD",1642033869531,6.626,3371.5,3371.4,0.01818955]
["bitfinex","ETHUSD",1642033869931,6.7446,3371.5,3371.4,0.01818955]
["bitfinex","ETHUSD",1642033870533,7.25349061,3371.5,3371.4,0.01818955]
["bitfinex","ETHUSD",1642033870732,7.25349061,3371.5,3370.4,0.14247378]
["bitfinex","ETHUSD",1642033870935,7.25349061,3371.5,3370.5,0.02330536]
["bitfinex","ETHUSD",1642033870936,0.74175,3371.1,3370.5,0.02330536]
["bitfinex","ETHUSD",1642033871378,0.3,3371.0,3370.3,0.02444221]
["bitfinex","ETHUSD",1642033871582,0.3,3371.0,3370.3,0.14304221]
["bitfinex","ETHUSD",1642033871975,0.7418,3370.8,3370.4,0.02387378]
["bitfinex","ETHUSD",1642033872177,1.18768648,3370.7,3370.4,0.02387378]
["bitfinex","ETHUSD",1642033873776,1.18768648,3370.7,3370.3,0.02444221]
["bitfinex","ETHUSD",1642033877543,1.18768648,3370.7,3370.3,0.52444221]
["bitfinex","ETHUSD",1642033877843,1.1186,3371.0,3370.4,0.05970289]
["bitfinex","ETHUSD",1642033878041,0.1186,3371.2,3370.4,0.02387378]
["bitfinex","ETHUSD",1642033878240,1.176,3371.4,3370.5,0.02330536]
["bitfinex","ETHUSD",1642033878241,0.1186,3371.3,3370.5,0.02330536]
["bitfinex","ETHUSD",1642033878440,0.1186,3371.3,3370.4,0.02387378]
["bitfinex","ETHUSD",1642033878642,0.74173,3371.1,3370.4,0.02387378]
["bitfinex","ETHUSD",1642033878884,1.25069905,3370.9,3370.4,0.02387378]
["bitfinex","ETHUSD",1642033880289,1.25070649,3370.8,3370.4,0.02387378]
["bitfinex","ETHUSD",1642033881292,1.25070649,3370.8,3369.7,0.14645275]
["bitfinex","ETHUSD",1642033881293,1.36518342,3370.2,3369.7,0.14645275]
["bitfinex","ETHUSD",1642033881494,1.36518342,3370.2,3369.8,0.02728432]
["bitfinex","ETHUSD",1642033881795,4.91113,3370.7,3369.9,0.1186]
["bitfinex","ETHUSD",1642033882192,4.91113,3370.7,3370.0,0.02614748]
["bitfinex","ETHUSD",1642033882723,1.39684424,3370.4,3370.0,0.02614748]
["bitfinex","ETHUSD",1642033883426,1.39684424,3370.4,3369.8,0.02728432]
["bitfinex","ETHUSD",1642033883627,1.39684424,3370.4,3369.9,0.1186]
["bitfinex","ETHUSD",1642033884027,1.39684424,3370.4,3370.0,0.02614748]
["bitfinex","ETHUSD",1642033884230,2.13872424,3370.4,3370.0,0.02614748]
["bitfinex","ETHUSD",1642033884629,2.13872424,3370.4,3369.8,0.02728432]
["bitfinex","ETHUSD",1642033884829,2.13872424,3370.4,3369.9,0.1186]
["bitfinex","ETHUSD",1642033885031,2.13872424,3370.4,3369.6,0.14702117]
["bitfinex","ETHUSD",1642033885229,2.13872424,3370.4,3370.0,0.02614748]
["bitfinex","ETHUSD",1642033885429,2.13872424,3370.4,3369.5,1.25657846]
["bitfinex","ETHUSD",1642033885430,2.13872424,3370.4,3369.7,0.02785275]
["bitfinex","ETHUSD",1642033885728,2.13872424,3370.4,3369.8,0.1186]
["bitfinex","ETHUSD",1642033885930,2.13872424,3370.4,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033885931,4.91112,3370.7,3369.6,0.14702117]
["bitfinex","ETHUSD",1642033886132,4.1693,3370.7,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033886374,4.1693,3370.7,3369.7,0.02785275]
["bitfinex","ETHUSD",1642033886576,4.1693,3370.7,3369.8,0.1186]
["bitfinex","ETHUSD",1642033886977,1.55444488,3370.4,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033887774,4.91113,3370.7,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033888577,4.1693,3370.7,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033888777,5.39175662,3370.7,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033889581,5.39175662,3370.7,3370.1,1.50972912]
["bitfinex","ETHUSD",1642033889782,1.22245662,3370.7,3370.1,1.50972912]
["bitfinex","ETHUSD",1642033890041,1.22245662,3370.7,3370.2,0.02501063]
["bitfinex","ETHUSD",1642033891531,1.22245662,3370.7,3369.8,0.02728432]
["bitfinex","ETHUSD",1642033892137,0.74185,3370.5,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033892332,2.0,3370.4,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033892536,0.74202,3370.2,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033892932,0.1186,3370.1,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033893131,0.9562,3370.1,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033893332,1.3725827,3370.0,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033893532,2.1146227,3370.0,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033893777,7.4023227,3370.0,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033894577,8.1443527,3370.0,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033894779,2.9753527,3370.0,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033894976,2.2333227,3370.0,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033895477,2.54436643,3369.9,3369.0,0.03183171]
["bitfinex","ETHUSD",1642033898041,2.54436643,3369.9,3369.0,1.29311131]
["bitfinex","ETHUSD",1642033898238,2.54436643,3369.9,3369.1,1.88406078]
["bitfinex","ETHUSD",1642033898439,2.54436643,3369.9,3369.1,0.14996329]
["bitfinex","ETHUSD",1642033898640,2.54436643,3369.9,3369.2,0.03069486]
["bitfinex","ETHUSD",1642033898841,2.54436643,3369.9,3369.3,0.1187]
["bitfinex","ETHUSD",1642033899142,1.44583597,3369.7,3369.4,0.02955802]
["bitfinex","ETHUSD",1642033899539,1.44583597,3369.7,3369.5,0.1187]
["bitfinex","ETHUSD",1642033899739,3.7044,3370.3,3369.2,0.03069486]
["bitfinex","ETHUSD",1642033899948,0.1187,3370.5,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033900144,0.1187,3370.5,3369.2,0.03069486]
["bitfinex","ETHUSD",1642033900347,0.1187,3370.5,3369.4,0.02955802]
["bitfinex","ETHUSD",1642033900644,0.50904576,3370.4,3369.4,0.02955802]
["bitfinex","ETHUSD",1642033901043,0.50904576,3370.4,3369.2,0.03069486]
["bitfinex","ETHUSD",1642033901277,1.41722712,3369.8,3369.2,0.03069486]
["bitfinex","ETHUSD",1642033902286,2.54451295,3369.7,3369.2,0.03069486]
["bitfinex","ETHUSD",1642033903085,3.28811295,3369.7,3369.2,0.03069486]
["bitfinex","ETHUSD",1642033903484,4.03015295,3369.7,3369.2,0.03069486]
["bitfinex","ETHUSD",1642033904086,2.54451295,3369.6,3369.2,0.03069486]
["bitfinex","ETHUSD",1642033904787,2.54451295,3369.6,3369.1,0.03126329]
["bitfinex","ETHUSD",1642033907346,3.21821295,3369.6,3369.1,0.03126329]
["bitfinex","ETHUSD",1642033908549,2.54451295,3369.5,3369.1,0.03126329]
["bitfinex","ETHUSD",1642033908975,1.3829635,3369.4,3369.1,0.03126329]
["bitfinex","ETHUSD",1642033909575,2.54451295,3369.5,3369.1,0.03126329]
["bitfinex","ETHUSD",1642033910578,2.54451295,3369.3,3369.1,0.03126329]
["bitfinex","ETHUSD",1642033910980,2.54451295,3369.3,3369.2,0.1187]
["bitfinex","ETHUSD",1642033911380,1.23747366,3369.9,3369.2,0.14939486]
["bitfinex","ETHUSD",1642033911581,1.23747366,3369.9,3369.2,1.25540686]
["bitfinex","ETHUSD",1642033911782,1.23747366,3369.9,3369.3,0.03012644]
["bitfinex","ETHUSD",1642033912621,2.54451295,3369.8,3369.3,0.03012644]
["bitfinex","ETHUSD",1642033914523,2.54451295,3369.8,3369.3,2.00357671]
["bitfinex","ETHUSD",1642033914723,2.54451295,3369.8,3369.4,1.3798416]
["bitfinex","ETHUSD",1642033914922,2.54451295,3370.1,3369.4,0.66754962]
["bitfinex","ETHUSD",1642033915126,2.54451295,3370.1,3369.5,0.02898959]
["bitfinex","ETHUSD",1642033915326,2.54451295,3370.1,3369.6,0.1187]
["bitfinex","ETHUSD",1642033915726,1.16227,3370.4,3369.7,0.02785275]
["bitfinex","ETHUSD",1642033916383,1.16227,3370.4,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033916583,2.54423039,3370.3,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033917584,0.50900366,3370.2,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033918185,1.25090366,3370.2,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033918587,2.54423039,3370.1,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033920431,0.5090355,3370.0,3369.3,1.29129444]
["bitfinex","ETHUSD",1642033920831,0.5090355,3370.0,3369.4,0.02955802]
["bitfinex","ETHUSD",1642033921836,2.54423039,3369.9,3369.4,0.02955802]
["bitfinex","ETHUSD",1642033922036,2.54423039,3369.9,3369.3,0.03012644]
["bitfinex","ETHUSD",1642033923037,2.54423039,3369.9,3369.3,3.04377077]
["bitfinex","ETHUSD",1642033923339,2.54423039,3369.9,3369.4,0.02955802]
["bitfinex","ETHUSD",1642033924183,2.66293039,3370.1,3369.3,0.03012644]
["bitfinex","ETHUSD",1642033924787,1.30776127,3369.6,3369.3,0.03012644]
["bitfinex","ETHUSD",1642033924984,2.54423039,3370.1,3369.3,0.03012644]
["bitfinex","ETHUSD",1642033925184,2.54423039,3370.0,3369.3,0.03012644]
["bitfinex","ETHUSD",1642033925585,2.54423039,3370.0,3369.3,1.76015476]
["bitfinex","ETHUSD",1642033925786,2.54423039,3370.0,3369.3,0.03012644]
["bitfinex","ETHUSD",1642033925987,1.32139957,3369.9,3369.4,0.02955802]
["bitfinex","ETHUSD",1642033926184,1.32139957,3369.9,3369.3,0.03012644]
["bitfinex","ETHUSD",1642033926392,1.32139957,3369.9,3369.3,1.78397482]
["bitfinex","ETHUSD",1642033926589,1.32139957,3369.9,3369.3,0.03012644]
["bitfinex","ETHUSD",1642033926790,1.32139957,3369.9,3369.4,0.02955802]
["bitfinex","ETHUSD",1642033926989,1.32139957,3369.9,3369.1,1.91432151]
["bitfinex","ETHUSD",1642033926990,2.54423039,3369.8,3369.3,0.03012644]
["bitfinex","ETHUSD",1642033927190,2.54423039,3369.8,3369.1,0.1187]
["bitfinex","ETHUSD",1642033927191,2.54423039,3369.8,3369.2,0.03069486]
["bitfinex","ETHUSD",1642033927823,2.54423039,3369.8,3369.2,1.43630518]
["bitfinex","ETHUSD",1642033928125,2.54423039,3369.8,3369.3,0.03012644]
["bitfinex","ETHUSD",1642033928324,2.54423039,3369.8,3369.3,1.75822655]
["bitfinex","ETHUSD",1642033928726,2.54423039,3369.8,3369.4,0.02955802]
["bitfinex","ETHUSD",1642033929623,2.54423039,3369.8,3369.3,0.03012644]
["bitfinex","ETHUSD",1642033930027,2.54423039,3369.8,3369.3,1.9431902]
["bitfinex","ETHUSD",1642033930226,2.54423039,3369.8,3369.3,2.3691902]
["bitfinex","ETHUSD",1642033930427,2.54423039,3369.8,3369.4,1.29069742]
["bitfinex","ETHUSD",1642033930625,2.54423039,3369.8,3369.5,2.59892466]
["bitfinex","ETHUSD",1642033930826,2.54423039,3369.8,3369.5,2.62791425]
["bitfinex","ETHUSD",1642033931032,2.54423039,3370.2,3369.6,0.02842117]
["bitfinex","ETHUSD",1642033931277,2.54423039,3370.2,3370.0,1.43342419]
["bitfinex","ETHUSD",1642033931681,2.54423039,3370.2,3370.1,0.02557905]
["bitfinex","ETHUSD",1642033932281,2.54423039,3370.3,3370.1,0.02557905]
["bitfinex","ETHUSD",1642033933690,2.54423039,3370.3,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033933883,2.54423039,3370.3,3369.8,0.02728432]
["bitfinex","ETHUSD",1642033934384,2.54423039,3370.3,3369.8,1.19071276]
["bitfinex","ETHUSD",1642033934686,2.54423039,3370.3,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033935134,2.54423039,3370.3,3369.9,0.7684559]
["bitfinex","ETHUSD",1642033935536,2.54423039,3370.3,3370.0,0.02614748]
["bitfinex","ETHUSD",1642033936036,2.54423039,3370.3,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033936239,2.54423039,3370.3,3369.9,0.7684559]
["bitfinex","ETHUSD",1642033936442,2.54423039,3370.4,3370.0,1.73001158]
["bitfinex","ETHUSD",1642033936640,2.54423039,3370.4,3370.0,1.75615906]
["bitfinex","ETHUSD",1642033936839,2.54423039,3370.4,3370.1,0.02557905]
["bitfinex","ETHUSD",1642033937439,2.54423039,3370.6,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033937839,2.54423039,3370.6,3370.0,1.2609037]
["bitfinex","ETHUSD",1642033938241,3.392532,3370.6,3370.1,0.02557905]
["bitfinex","ETHUSD",1642033939481,2.54423039,3370.6,3370.1,0.02557905]
["bitfinex","ETHUSD",1642033939982,2.54423039,3370.5,3370.1,0.02557905]
["bitfinex","ETHUSD",1642033940381,2.54423039,3370.5,3369.9,1.74560408]
["bitfinex","ETHUSD",1642033940382,2.54423039,3370.5,3369.9,1.77231998]
["bitfinex","ETHUSD",1642033940582,2.54423039,3370.5,3370.0,0.02614748]
["bitfinex","ETHUSD",1642033940984,2.54423039,3370.5,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033941595,3.39253861,3370.6,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033942192,3.39253861,3370.6,3369.9,0.7684559]
["bitfinex","ETHUSD",1642033942389,2.54423039,3370.4,3369.9,0.7684559]
["bitfinex","ETHUSD",1642033942637,2.54423039,3370.4,3370.0,0.02614748]
["bitfinex","ETHUSD",1642033943232,2.54423039,3370.4,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033943433,2.54423039,3370.5,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033943833,2.54423039,3370.5,3370.0,0.5191954]
["bitfinex","ETHUSD",1642033944037,2.54423039,3370.5,3370.0,2.30262735]
["bitfinex","ETHUSD",1642033944234,3.3925334,3370.6,3370.1,0.02557905]
["bitfinex","ETHUSD",1642033944634,0.74178,3370.5,3370.1,0.02557905]
["bitfinex","ETHUSD",1642033945336,3.28601039,3370.5,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033946136,2.54423039,3370.4,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033946785,2.54423039,3370.4,3369.9,0.7684559]
["bitfinex","ETHUSD",1642033947187,2.54423039,3370.4,3370.0,0.02614748]
["bitfinex","ETHUSD",1642033947786,2.54423039,3370.5,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033947985,3.28599039,3370.5,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033948186,0.50898324,3370.4,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033949385,2.54423039,3370.3,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033951233,0.50898324,3370.2,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033952838,2.54423039,3370.1,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033954084,0.50898324,3370.0,3369.9,0.0267159]
["bitfinex","ETHUSD",1642033955686,3.05321363,3370.0,3369.9,2.51227655]
["bitfinex","ETHUSD",1642033955887,3.05321363,3370.0,3369.9,2.93087655]
["bitfinex","ETHUSD",1642033956086,3.05321363,3370.0,3369.9,2.63087655]
["bitfinex","ETHUSD",1642033956287,3.05321363,3370.0,3369.9,3.05687655]
["bitfinex","ETHUSD",1642033956487,1.51603178,3370.5,3370.0,7.75]
["bitfinex","ETHUSD",1642033956689,1.51603178,3370.5,3370.1,4.12730305]
["bitfinex","ETHUSD",1642033956992,0.84833026,3370.6,3370.3,0.3]
["bitfinex","ETHUSD",1642033957189,0.84833026,3370.6,3370.4,2.72014644]
["bitfinex","ETHUSD",1642033957389,0.84833026,3370.6,3370.5,8.5045335]
["bitfinex","ETHUSD",1642033957635,0.84833026,3370.6,3370.5,9.07243886]
["bitfinex","ETHUSD",1642033957836,1.51603178,3370.9,3370.5,9.07243886]
["bitfinex","ETHUSD",1642033958036,1.51603178,3370.9,3370.7,0.74149]
["bitfinex","ETHUSD",1642033958235,0.84833026,3371.0,3370.8,2.40637268]
["bitfinex","ETHUSD",1642033958435,0.84833026,3371.0,3370.9,1.87097753]
["bitfinex","ETHUSD",1642033958635,0.84833026,3371.0,3370.9,2.99489155]
["bitfinex","ETHUSD",1642033959241,1.51603178,3371.3,3371.1,0.74141]
["bitfinex","ETHUSD",1642033959439,1.51603178,3371.3,3371.2,1.80125523]
["bitfinex","ETHUSD",1642033959642,1.51603178,3371.5,3371.2,1.82058163]
["bitfinex","ETHUSD",1642033960040,1.51603178,3371.5,3371.3,0.01875797]
["bitfinex","ETHUSD",1642033960440,1.51603178,3371.6,3371.3,0.01875797]
["bitfinex","ETHUSD",1642033960641,1.51603178,3371.6,3371.1,0.01989482]
["bitfinex","ETHUSD",1642033960841,1.51603178,3371.6,3371.2,0.00463472]
["bitfinex","ETHUSD",1642033961287,1.51603178,3371.6,3371.3,0.01875797]
["bitfinex","ETHUSD",1642033962294,0.1186,3371.5,3371.3,0.01875797]
["bitfinex","ETHUSD",1642033963392,4.98145224,3371.4,3371.3,0.01875797]
["bitfinex","ETHUSD",1642033963591,4.98145224,3371.4,3370.2,6.26169801]
["bitfinex","ETHUSD",1642033963592,4.75,3371.3,3370.5,1.23628652]
["bitfinex","ETHUSD",1642033963793,0.74168,3371.1,3370.5,1.23628652]
["bitfinex","ETHUSD",1642033963994,0.74168,3371.1,3370.6,0.00397897]
["bitfinex","ETHUSD",1642033965932,0.00179299,3371.0,3370.6,0.00397897]
["bitfinex","ETHUSD",1642033970186,0.00179299,3371.0,3370.6,0.74554897]
["bitfinex","ETHUSD",1642033970385,0.00179299,3371.0,3370.7,0.1186]
["bitfinex","ETHUSD",1642033970585,0.00179299,3371.0,3370.7,0.12201054]
["bitfinex","ETHUSD",1642033970788,1.50510869,3371.3,3370.8,0.00284212]
["bitfinex","ETHUSD",1642033970987,1.50510869,3371.3,3370.9,0.1186]
["bitfinex","ETHUSD",1642033971387,3.58318755,3371.4,3371.0,0.00170527]
["bitfinex","ETHUSD",1642033971788,2.35343895,3371.4,3371.0,0.00170527]
["bitfinex","ETHUSD",1642033972089,2.35343895,3371.4,3371.1,1.4286652]
["bitfinex","ETHUSD",1642033972287,2.35343895,3371.4,3370.8,0.00284212]
["bitfinex","ETHUSD",1642033972545,2.35343895,3371.4,3370.9,0.1186]
["bitfinex","ETHUSD",1642033972937,3.91240557,3371.4,3371.0,0.00170527]
["bitfinex","ETHUSD",1642033973939,2.40729688,3371.4,3371.0,0.00170527]
["bitfinex","ETHUSD",1642033974439,0.84833026,3371.4,3371.0,0.00170527]
["bitfinex","ETHUSD",1642033974838,7.84666869,3371.5,3371.0,0.00170527]
["bitfinex","ETHUSD",1642033975645,1.55295789,3371.4,3371.0,0.00170527]
["bitfinex","ETHUSD",1642033975845,0.74162,3371.3,3371.0,0.00170527]
["bitfinex","ETHUSD",1642033977287,0.74164,3371.1,3370.7,0.00341054]
["bitfinex","ETHUSD",1642033978090,2.54387037,3371.0,3370.7,1.36631343]
["bitfinex","ETHUSD",1642033978489,2.54387037,3371.0,3370.8,0.00284212]
["bitfinex","ETHUSD",1642033979091,0.50891377,3370.9,3370.8,0.00284212]
["bitfinex","ETHUSD",1642033980544,3.05278414,3370.9,3370.8,0.00284212]
["bitfinex","ETHUSD",1642033980745,3.05278414,3370.9,3370.8,0.00727543]
["bitfinex","ETHUSD",1642033981745,3.05278414,3370.9,3370.8,1.23840187]
["bitfinex","ETHUSD",1642033982952,3.05278414,3370.9,3370.8,3.02908942]
["bitfinex","ETHUSD",1642033983351,3.05278414,3370.9,3370.8,3.77055942]
["bitfinex","ETHUSD",1642033984990,3.05278414,3370.9,3370.8,8.77055942]
["bitfinex","ETHUSD",1642033985794,3.05278414,3370.9,3370.8,8.02465611]
["bitfinex","ETHUSD",1642033985993,3.05278414,3370.9,3370.8,6.23396856]
["bitfinex","ETHUSD",1642033986592,3.05278414,3370.9,3370.8,8.04073908]
["bitfinex","ETHUSD",1642033986893,3.05278414,3370.9,3370.8,9.52361908]
["bitfinex","ETHUSD",1642033987548,3.05278414,3370.9,3370.8,10.24961908]
["bitfinex","ETHUSD",1642033987736,3.05278414,3370.9,3370.8,10.36821908]
["bitfinex","ETHUSD",1642033992592,0.50891377,3370.9,3370.8,10.36821908]
["bitfinex","ETHUSD",1642033992796,0.50891377,3370.9,3370.8,11.52601902]
["bitfinex","ETHUSD",1642033993092,0.84818961,3371.9,3370.8,11.52601902]
["bitfinex","ETHUSD",1642033993093,0.84818961,3371.9,3370.9,7.75]
["bitfinex","ETHUSD",1642033993297,0.84818961,3371.9,3371.3,2.0015352]
["bitfinex","ETHUSD",1642033993497,0.00284212,3371.8,3371.4,2.04971931]
["bitfinex","ETHUSD",1642033993694,0.00284212,3371.8,3371.5,1.45634891]
["bitfinex","ETHUSD",1642033993893,0.00227369,3371.7,3371.6,4.45847255]
["bitfinex","ETHUSD",1642033994495,0.00227369,3371.7,3371.6,1.99802601]
["bitfinex","ETHUSD",1642033994695,0.00227369,3371.7,3371.5,1.037849]
["bitfinex","ETHUSD",1642033995138,0.00170527,3371.6,3371.3,2.02722]
["bitfinex","ETHUSD",1642033995337,0.00170527,3371.6,3371.3,1.90122]
["bitfinex","ETHUSD",1642033995539,0.00113685,3371.5,3371.3,1.90122]
["bitfinex","ETHUSD",1642033995945,0.00511581,3372.2,3371.3,1.90122]
["bitfinex","ETHUSD",1642033996242,0.74143,3371.9,3371.6,1.41335886]
["bitfinex","ETHUSD",1642033997048,0.00511581,3372.2,3371.6,3.12845534]
["bitfinex","ETHUSD",1642033997244,0.74649581,3372.2,3371.6,3.12959009]
["bitfinex","ETHUSD",1642033997446,2.03778961,3372.3,3371.6,3.42959009]
["bitfinex","ETHUSD",1642033997447,0.00454739,3372.1,3371.6,3.42959009]
["bitfinex","ETHUSD",1642033997646,0.00454739,3372.1,3371.7,0.1186]
["bitfinex","ETHUSD",1642033997846,0.84818961,3372.3,3371.8,0.426]
["bitfinex","ETHUSD",1642033997847,0.00397896,3372.0,3371.8,0.426]
["bitfinex","ETHUSD",1642033998146,3.3214,3372.7,3371.8,0.426]
["bitfinex","ETHUSD",1642033998147,0.84818961,3372.7,3371.9,8.66944155]
["bitfinex","ETHUSD",1642033998347,0.84818961,3372.7,3372.3,0.5187998]
["bitfinex","ETHUSD",1642033998550,0.84818961,3372.7,3372.3,0.9447998]
["bitfinex","ETHUSD",1642033998789,0.84818961,3372.7,3372.5,1.23688164]
["bitfinex","ETHUSD",1642033999189,0.84818961,3372.7,3372.6,0.74114]
["bitfinex","ETHUSD",1642033999391,0.84818961,3372.7,3372.6,2.47314]
["bitfinex","ETHUSD",1642033999591,0.85614754,3372.7,3372.6,3.19914]
["bitfinex","ETHUSD",1642033999793,0.00795793,3372.7,3372.6,3.19914]
["bitfinex","ETHUSD",1642033999991,0.00795793,3372.7,3372.6,8.79914]
["bitfinex","ETHUSD",1642034000592,0.00795793,3372.7,3372.6,8.91774]
["bitfinex","ETHUSD",1642034000791,0.00795793,3372.7,3372.6,10.35429744]
["bitfinex","ETHUSD",1642034001393,0.00795793,3372.7,3372.6,4.75429744]
["bitfinex","ETHUSD",1642034002578,0.00795793,3372.7,3372.6,4.63569744]
["bitfinex","ETHUSD",1642034002766,0.00795793,3372.7,3372.6,8.08569744]
["bitfinex","ETHUSD",1642034003568,0.00795793,3372.7,3372.6,8.20429744]
["bitfinex","ETHUSD",1642034003770,0.00795793,3372.7,3372.6,7.90429744]
["bitfinex","ETHUSD",1642034004568,0.00795793,3372.7,3372.6,4.45429744]
["bitfinex","ETHUSD",1642034005570,0.00795793,3372.7,3372.6,4.33569744]
["bitfinex","ETHUSD",1642034005871,0.00795793,3372.7,3372.6,7.49914]
["bitfinex","ETHUSD",1642034008099,0.00795793,3372.7,3372.6,7.48837648]
["bitfinex","ETHUSD",1642034009498,0.00795793,3372.7,3372.6,2.88837648]
["bitfinex","ETHUSD",1642034009698,0.00795793,3372.7,3372.5,0.00387817]
["bitfinex","ETHUSD",1642034010173,0.0073895,3372.6,3372.5,0.00387817]
["bitfinex","ETHUSD",1642034010873,0.0073895,3372.6,3372.3,1.1882]
["bitfinex","ETHUSD",1642034011273,0.00682108,3372.5,3372.2,1.78137949]
["bitfinex","ETHUSD",1642034011483,0.00682108,3372.5,3372.2,3.51532058]
["bitfinex","ETHUSD",1642034011776,0.00625266,3372.4,3372.2,1.78137949]
["bitfinex","ETHUSD",1642034012177,0.00568423,3372.3,3372.2,1.78137949]
["bitfinex","ETHUSD",1642034012580,0.00568423,3372.3,3372.2,3.52577867]
["bitfinex","ETHUSD",1642034016502,0.00568423,3372.3,3372.2,8.52577867]
["bitfinex","ETHUSD",1642034016704,0.00568423,3372.3,3372.2,5.50382402]
["bitfinex","ETHUSD",1642034019347,0.51445476,3372.3,3372.2,5.50382402]
["bitfinex","ETHUSD",1642034020445,3.05759014,3372.3,3372.2,5.50382402]
["bitfinex","ETHUSD",1642034031299,3.05759014,3372.3,3372.2,0.50382402]
["bitfinex","ETHUSD",1642034040151,3.90562645,3372.3,3372.2,0.50382402]
["bitfinex","ETHUSD",1642034040342,1.47930372,3372.4,3372.2,0.50382402]
["bitfinex","ETHUSD",1642034040542,1.47930372,3372.3,3372.2,0.50382402]
["bitfinex","ETHUSD",1642034041142,1.47930372,3372.4,3372.2,0.50382402]
["bitfinex","ETHUSD",1642034041948,1.47930372,3372.4,3372.2,2.24022928]
["bitfinex","ETHUSD",1642034042147,1.47930372,3372.4,3372.2,0.50382402]
["bitfinex","ETHUSD",1642034042948,3.3,3372.4,3371.6,2.05307994]
["bitfinex","ETHUSD",1642034043248,0.7413,3372.4,3371.8,1.48244]
["bitfinex","ETHUSD",1642034043450,0.7413,3372.4,3372.2,0.5]
["bitfinex","ETHUSD",1642034046908,2.22060372,3372.4,3372.2,0.5]
["bitfinex","ETHUSD",1642034047744,0.7413,3372.4,3372.2,0.5]
["bitfinex","ETHUSD",1642034048543,2.22060372,3372.4,3372.2,0.5]
["bitfinex","ETHUSD",1642034049148,0.7413,3372.4,3372.2,0.5]
["bitfinex","ETHUSD",1642034055541,1.47930372,3372.3,3372.2,0.5]
["bitfinex","ETHUSD",1642034056348,2.22060372,3372.4,3372.2,0.5]
["bitfinex","ETHUSD",1642034056747,2.22060372,3372.4,3372.3,1.80127256]
["bitfinex","ETHUSD",1642034056950,1.47930372,3372.4,3372.3,1.80127256]
["bitfinex","ETHUSD",1642034057148,3.06694297,3372.6,3372.3,1.80127256]
["bitfinex","ETHUSD",1642034057149,3.06694297,3372.6,3372.3,1.72047244]
["bitfinex","ETHUSD",1642034057347,3.06694297,3372.6,3372.4,0.5]
["bitfinex","ETHUSD",1642034057548,0.00113685,3372.5,3372.4,0.5]
["bitfinex","ETHUSD",1642034061308,0.50988258,3372.5,3372.4,3.16941085]
["bitfinex","ETHUSD",1642034061506,0.50988258,3372.5,3372.4,3.28801085]
["bitfinex","ETHUSD",1642034062104,0.50988258,3372.5,3372.4,7.62392081]
["bitfinex","ETHUSD",1642034062304,0.50988258,3372.5,3372.4,8.36501081]
["bitfinex","ETHUSD",1642034062550,2.05289379,3372.5,3372.4,8.36501081]
["bitfinex","ETHUSD",1642034062753,2.05289379,3372.5,3372.4,4.02910085]
["bitfinex","ETHUSD",1642034063152,2.05289379,3372.5,3372.4,7.62910085]
["bitfinex","ETHUSD",1642034063359,2.05289379,3372.5,3372.4,7.65932353]
["bitfinex","ETHUSD",1642034063957,2.05289379,3372.5,3372.4,7.62910085]
["bitfinex","ETHUSD",1642034064159,3.06694297,3373.1,3372.7,0.74104]
["bitfinex","ETHUSD",1642034064358,2.87613899,3373.6,3372.9,1.39673362]
["bitfinex","ETHUSD",1642034064359,0.84798739,3373.2,3372.9,1.39673362]
["bitfinex","ETHUSD",1642034064558,0.84798739,3373.2,3373.0,2.2284911]
["bitfinex","ETHUSD",1642034064758,0.84798739,3373.2,3373.1,1.81136295]
["bitfinex","ETHUSD",1642034065257,0.85196635,3373.2,3373.0,0.426]
["bitfinex","ETHUSD",1642034065659,0.00341054,3373.1,3373.0,0.426]
["bitfinex","ETHUSD",1642034066306,2.404049,3373.6,3373.0,0.426]
["bitfinex","ETHUSD",1642034066307,1.40745954,3373.6,3373.0,0.426]
["bitfinex","ETHUSD",1642034066505,0.84798739,3373.6,3373.0,0.426]
["bitfinex","ETHUSD",1642034066703,0.00227369,3373.5,3373.0,0.426]
["bitfinex","ETHUSD",1642034067202,0.00170527,3373.4,3373.0,0.426]
["bitfinex","ETHUSD",1642034067607,0.00113685,3373.3,3373.0,0.426]
["bitfinex","ETHUSD",1642034068103,1.4286113,3373.3,3373.0,0.426]
["bitfinex","ETHUSD",1642034069105,2.1697513,3373.3,3373.0,0.426]
["bitfinex","ETHUSD",1642034070852,2.1697513,3373.3,3373.1,0.0046255]
["bitfinex","ETHUSD",1642034071053,0.00170527,3373.4,3373.1,0.0046255]
["bitfinex","ETHUSD",1642034071462,0.00113685,3373.3,3373.1,0.0046255]
["bitfinex","ETHUSD",1642034071859,0.00170527,3373.4,3373.1,0.0046255]
["bitfinex","ETHUSD",1642034072058,0.12010527,3373.4,3373.1,0.0046255]
["bitfinex","ETHUSD",1642034072260,0.00113685,3373.3,3373.1,0.0046255]
["bitfinex","ETHUSD",1642034072660,1.41197179,3373.3,3373.1,0.0046255]
["bitfinex","ETHUSD",1642034073462,0.00113685,3373.3,3373.1,0.0046255]
["bitfinex","ETHUSD",1642034074103,0.00113685,3373.3,3373.2,0.5]
["bitfinex","ETHUSD",1642034076201,0.00113685,3373.3,3372.6,0.54573559]
["bitfinex","ETHUSD",1642034076411,0.00113685,3373.3,3372.8,0.1184]
["bitfinex","ETHUSD",1642034076608,0.00113685,3373.3,3372.7,1.46786164]
["bitfinex","ETHUSD",1642034077006,0.00113685,3373.3,3372.8,0.00170527]
["bitfinex","ETHUSD",1642034077408,0.00113685,3373.3,3373.1,0.5]
["bitfinex","ETHUSD",1642034079551,0.00113685,3373.3,3372.9,0.1184]
["bitfinex","ETHUSD",1642034079951,0.74229685,3373.3,3372.9,0.1184]
["bitfinex","ETHUSD",1642034080953,0.74448221,3373.3,3372.9,0.1184]
["bitfinex","ETHUSD",1642034082204,0.00332221,3373.3,3372.9,0.1184]
["bitfinex","ETHUSD",1642034083003,0.00332221,3373.3,3372.8,2.18260688]
["bitfinex","ETHUSD",1642034083405,0.00332221,3373.3,3372.9,0.00113685]
["bitfinex","ETHUSD",1642034083807,0.50866085,3373.2,3372.9,0.00113685]
["bitfinex","ETHUSD",1642034084005,0.50866085,3373.2,3373.0,0.74104]
["bitfinex","ETHUSD",1642034085650,2.5426055,3373.1,3373.0,0.74104]
["bitfinex","ETHUSD",1642034086050,2.5402585,3373.1,3373.0,0.74104]
["bitfinex","ETHUSD",1642034086454,2.5402585,3373.1,3373.0,2.64002917]
["bitfinex","ETHUSD",1642034086655,2.5402585,3373.1,3373.0,1.16704]
["bitfinex","ETHUSD",1642034086857,3.04891935,3373.1,3373.0,5.21704]
["bitfinex","ETHUSD",1642034087054,3.04891935,3373.1,3373.0,5.33544]
["bitfinex","ETHUSD",1642034087654,0.50866085,3373.1,3373.0,5.33544]
["bitfinex","ETHUSD",1642034088155,0.00218229,3373.2,3373.0,5.33544]
["bitfinex","ETHUSD",1642034088357,0.00218229,3373.2,3373.1,0.1184]
["bitfinex","ETHUSD",1642034088556,0.00218229,3373.2,3373.1,0.5444]
["bitfinex","ETHUSD",1642034089199,0.00218229,3373.2,3373.1,3.01248003]
["bitfinex","ETHUSD",1642034089403,0.00113685,3373.3,3373.1,8.64148003]
["bitfinex","ETHUSD",1642034089601,0.00113685,3373.3,3373.2,15.40181976]
["bitfinex","ETHUSD",1642034089801,0.00113685,3373.3,3373.2,16.12781976]
["bitfinex","ETHUSD",1642034090002,3.81470307,3374.3,3373.8,1.427609]
["bitfinex","ETHUSD",1642034090204,3.81470307,3374.3,3374.0,0.74074]
["bitfinex","ETHUSD",1642034090401,3.81470307,3374.3,3374.1,2.3952526]
["bitfinex","ETHUSD",1642034090700,3.81470307,3374.3,3374.2,1.94374209]
["bitfinex","ETHUSD",1642034090903,3.81470307,3374.3,3374.2,2.36974209]
["bitfinex","ETHUSD",1642034091100,3.8203873,3374.3,3374.2,2.36974209]
["bitfinex","ETHUSD",1642034091303,0.00568423,3374.3,3374.2,2.36974209]
["bitfinex","ETHUSD",1642034092852,0.00568423,3374.3,3374.2,0.426]
["bitfinex","ETHUSD",1642034093252,0.00568423,3374.3,3374.2,2.26300506]
["bitfinex","ETHUSD",1642034100656,0.00568423,3374.3,3374.2,5.21300506]
["bitfinex","ETHUSD",1642034101861,0.00568423,3374.3,3374.2,2.26300506]
["bitfinex","ETHUSD",1642034102466,0.00568423,3374.3,3374.2,0.426]
["bitfinex","ETHUSD",1642034103264,0.00568423,3374.3,3374.1,0.1184]
["bitfinex","ETHUSD",1642034103564,0.00511581,3374.2,3374.1,0.1184]
["bitfinex","ETHUSD",1642034104804,0.00511581,3374.2,3374.1,3.2184]
["bitfinex","ETHUSD",1642034105008,0.00511581,3374.2,3374.0,0.74074]
["bitfinex","ETHUSD",1642034105402,0.00454739,3374.1,3374.0,0.74074]
["bitfinex","ETHUSD",1642034105604,0.00454739,3374.1,3374.0,3.89074]
["bitfinex","ETHUSD",1642034106304,0.00454739,3374.1,3374.0,5.64189207]
["bitfinex","ETHUSD",1642034106710,2.54644192,3374.1,3374.0,5.76029207]
["bitfinex","ETHUSD",1642034107309,3.05493054,3374.1,3374.0,5.76029207]
["bitfinex","ETHUSD",1642034107855,0.51303601,3374.1,3374.0,0.85914]
["bitfinex","ETHUSD",1642034108455,3.05493054,3374.1,3374.0,0.85914]
["bitfinex","ETHUSD",1642034108856,3.05493054,3374.1,3374.0,0.74074]
["bitfinex","ETHUSD",1642034109656,3.05493054,3374.1,3374.0,3.54074]
["bitfinex","ETHUSD",1642034110659,3.05493054,3374.1,3374.0,3.84074]
["bitfinex","ETHUSD",1642034110863,3.05493054,3374.1,3374.0,5.26674]
["bitfinex","ETHUSD",1642034111712,0.51303601,3374.1,3374.0,8.16674]
["bitfinex","ETHUSD",1642034113113,0.51303601,3374.1,3374.0,8.28514]
["bitfinex","ETHUSD",1642034113714,0.51303601,3374.1,3374.0,8.28722]
["bitfinex","ETHUSD",1642034114115,0.51303601,3374.1,3374.0,5.38722]
["bitfinex","ETHUSD",1642034114315,0.51303601,3374.1,3374.0,1.28722]
["bitfinex","ETHUSD",1642034114517,0.51303601,3374.1,3374.0,0.54648]
["bitfinex","ETHUSD",1642034115355,0.51303601,3374.1,3374.0,0.42808]
["bitfinex","ETHUSD",1642034115753,0.00454739,3374.1,3374.0,0.42808]
["bitfinex","ETHUSD",1642034116361,0.00454739,3374.1,3374.0,1.16882]
["bitfinex","ETHUSD",1642034116558,0.00454739,3374.1,3374.0,8.93977691]
["bitfinex","ETHUSD",1642034116758,0.00454739,3374.1,3374.0,8.26882]
["bitfinex","ETHUSD",1642034117159,0.51299002,3374.1,3374.0,8.26882]
["bitfinex","ETHUSD",1642034117361,0.51299002,3374.1,3374.0,8.56882]
["bitfinex","ETHUSD",1642034117558,0.51299002,3374.1,3374.0,8.68722]
["bitfinex","ETHUSD",1642034119202,0.51299002,3374.1,3374.0,2.58722]
["bitfinex","ETHUSD",1642034119402,0.51299002,3374.1,3374.0,1.58722]
["bitfinex","ETHUSD",1642034119602,0.51299002,3374.1,3374.0,5.98722]
["bitfinex","ETHUSD",1642034119803,0.51299002,3374.1,3374.0,5.86882]
["bitfinex","ETHUSD",1642034120002,0.51299002,3374.1,3374.0,4.86882]
["bitfinex","ETHUSD",1642034120205,0.51299002,3374.1,3374.0,5.86882]
["bitfinex","ETHUSD",1642034120606,0.51299002,3374.1,3374.0,6.16882]
["bitfinex","ETHUSD",1642034121412,0.51299002,3374.1,3374.0,5.86882]
["bitfinex","ETHUSD",1642034122652,0.51299002,3374.1,3374.0,1.16882]
["bitfinex","ETHUSD",1642034123451,0.51299002,3374.1,3374.0,3.76882]
["bitfinex","ETHUSD",1642034124051,0.51299002,3374.1,3374.0,5.06882]
["bitfinex","ETHUSD",1642034124250,0.51399002,3374.1,3374.0,3.76882]
["bitfinex","ETHUSD",1642034124450,0.51399002,3374.1,3374.0,4.06882]
["bitfinex","ETHUSD",1642034124851,3.05565527,3374.1,3374.0,4.06882]
["bitfinex","ETHUSD",1642034125154,2.54721264,3374.1,3374.0,4.06882]
["bitfinex","ETHUSD",1642034125550,0.00554739,3374.1,3374.0,4.06882]
["bitfinex","ETHUSD",1642034128214,2.5471587,3374.1,3374.0,4.06882]
["bitfinex","ETHUSD",1642034128915,0.00554739,3374.1,3374.0,4.56882]
["bitfinex","ETHUSD",1642034129314,0.00554739,3374.1,3374.0,5.56882]
["bitfinex","ETHUSD",1642034129915,2.5471587,3374.1,3374.0,7.35744973]
["bitfinex","ETHUSD",1642034131362,0.00554739,3374.1,3374.0,7.35744973]
["bitfinex","ETHUSD",1642034131565,0.00554739,3374.1,3374.0,7.47584973]
["bitfinex","ETHUSD",1642034132364,2.54701113,3374.1,3374.0,7.47584973]
["bitfinex","ETHUSD",1642034132863,2.54701113,3374.1,3374.0,7.77584973]
["bitfinex","ETHUSD",1642034133263,0.00554739,3374.1,3374.0,7.77584973]
["bitfinex","ETHUSD",1642034133909,0.00554739,3374.1,3374.0,7.47584973]
["bitfinex","ETHUSD",1642034134109,2.54699086,3374.1,3374.0,7.47584973]
["bitfinex","ETHUSD",1642034134512,3.0554151,3374.1,3374.0,7.47584973]
["bitfinex","ETHUSD",1642034135515,1.309,3374.4,3374.2,0.74061]
["bitfinex","ETHUSD",1642034135713,1.309,3374.4,3374.3,4.976]
["bitfinex","ETHUSD",1642034135913,1.309,3374.4,3374.3,5.276]
["bitfinex","ETHUSD",1642034136113,1.309,3374.4,3374.3,6.276]
["bitfinex","ETHUSD",1642034137315,1.309,3374.4,3374.3,8.10963282]
["bitfinex","ETHUSD",1642034137555,1.309,3374.4,3374.3,9.29631555]
["bitfinex","ETHUSD",1642034139356,1.309,3374.4,3374.3,9.59631555]
["bitfinex","ETHUSD",1642034140756,1.309,3374.4,3374.3,10.09631555]
["bitfinex","ETHUSD",1642034142813,1.309,3374.4,3374.3,8.49631555]
["bitfinex","ETHUSD",1642034143414,1.309,3374.4,3374.3,6.66268273]
["bitfinex","ETHUSD",1642034144017,1.309,3374.4,3374.3,0.926]
["bitfinex","ETHUSD",1642034144218,1.309,3374.4,3374.3,0.5]
["bitfinex","ETHUSD",1642034144219,4.8259,3374.4,3374.3,0.5]
["bitfinex","ETHUSD",1642034144417,4.9443,3374.4,3374.3,0.5]
["bitfinex","ETHUSD",1642034145961,6.50654375,3374.4,3374.3,0.5]
["bitfinex","ETHUSD",1642034147565,2.2443,3374.4,3374.3,0.5]
["bitfinex","ETHUSD",1642034147765,1.4274,3374.4,3374.3,0.5]
["bitfinex","ETHUSD",1642034148809,1.4274,3374.4,3374.0,0.00208]
["bitfinex","ETHUSD",1642034149003,1.309,3374.4,3374.0,0.00208]
["bitfinex","ETHUSD",1642034149207,0.00113684,3374.3,3374.0,0.00208]
["bitfinex","ETHUSD",1642034153862,0.276844,3374.2,3374.0,0.00208]
["bitfinex","ETHUSD",1642034156511,2.54174293,3374.1,3374.0,0.00208]
["bitfinex","ETHUSD",1642034157510,2.54174293,3374.1,3374.0,0.50208]
["bitfinex","ETHUSD",1642034158312,2.54287977,3374.3,3374.0,0.50208]
["bitfinex","ETHUSD",1642034158713,2.54287977,3374.3,3374.0,0.00208]
["bitfinex","ETHUSD",1642034158914,2.54287977,3374.3,3374.2,0.5]
["bitfinex","ETHUSD",1642034159314,8.87991875,3374.3,3374.2,0.31146448]
["bitfinex","ETHUSD",1642034159519,9.17991875,3374.3,3374.2,0.31146448]
["bitfinex","ETHUSD",1642034159715,7.24615162,3374.3,3374.2,0.31146448]
["bitfinex","ETHUSD",1642034160168,9.54615162,3374.3,3374.2,0.31146448]
["bitfinex","ETHUSD",1642034160368,10.05470988,3374.3,3374.2,0.31146448]
["bitfinex","ETHUSD",1642034160569,7.75470988,3374.3,3374.0,0.00208]
["bitfinex","ETHUSD",1642034160771,1.182,3374.2,3374.0,0.00208]
["bitfinex","ETHUSD",1642034160972,2.182,3374.2,3374.0,0.00208]
["bitfinex","ETHUSD",1642034161675,6.30855826,3374.1,3374.0,0.00208]
["bitfinex","ETHUSD",1642034161974,8.35395256,3374.1,3374.0,0.00208]
["bitfinex","ETHUSD",1642034162178,8.47245256,3374.1,3374.0,0.00208]
["bitfinex","ETHUSD",1642034162475,11.01419549,3374.1,3374.0,0.00208]
["bitfinex","ETHUSD",1642034162976,8.96880119,3374.1,3374.0,0.00208]
["bitfinex","ETHUSD",1642034163826,9.26880119,3374.1,3374.0,0.00208]
["bitfinex","ETHUSD",1642034164521,8.96880119,3374.1,3374.0,0.00208]
["bitfinex","ETHUSD",1642034164725,9.26880119,3374.1,3374.0,0.00208]
["bitfinex","ETHUSD",1642034164923,10.75234044,3374.1,3374.0,0.00208]
["bitfinex","ETHUSD",1642034165726,9.26880119,3374.1,3374.0,0.00208]
["bitfinex","ETHUSD",1642034165924,8.96880119,3374.1,3374.0,0.00208]
["bitfinex","ETHUSD",1642034167956,9.26880119,3374.1,3374.0,0.00208]
["bitfinex","ETHUSD",1642034168156,8.96880119,3374.1,3374.0,0.00208]
["bitfinex","ETHUSD",1642034168759,8.85030119,3374.1,3374.0,0.00208]
["bitfinex","ETHUSD",1642034171415,9.15030119,3374.1,3374.0,0.00208]
["bitfinex","ETHUSD",1642034173219,10.63384044,3374.1,3374.0,0.00208]
["bitfinex","ETHUSD",1642034174220,0.7410459,3373.8,3373.0,0.1184]
["bitfinex","ETHUSD",1642034174420,2.14744249,3373.7,3372.7,0.1184]
["bitfinex","ETHUSD",1642034174622,2.14744249,3373.7,3373.1,0.00568424]
["bitfinex","ETHUSD",1642034174822,0.7410459,3373.8,3373.2,0.1184]
["bitfinex","ETHUSD",1642034175367,0.7410459,3373.8,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034175368,2.02780456,3373.7,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034175561,0.7410459,3373.8,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034175761,2.54174293,3373.7,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034175961,1.39418949,3373.6,3372.8,0.00738951]
["bitfinex","ETHUSD",1642034176566,2.54174293,3373.7,3372.8,0.00738951]
["bitfinex","ETHUSD",1642034176971,2.54174293,3373.7,3372.8,0.74841951]
["bitfinex","ETHUSD",1642034177268,2.54174293,3373.7,3372.9,0.00682109]
["bitfinex","ETHUSD",1642034177468,0.50859771,3373.6,3373.0,0.1184]
["bitfinex","ETHUSD",1642034178568,0.741115,3373.5,3373.0,0.1184]
["bitfinex","ETHUSD",1642034179009,5.33302186,3373.5,3373.0,0.1184]
["bitfinex","ETHUSD",1642034179414,3.28285793,3373.5,3373.0,0.1184]
["bitfinex","ETHUSD",1642034180013,2.54174293,3373.4,3373.0,0.1184]
["bitfinex","ETHUSD",1642034180216,2.54174293,3373.4,3372.9,0.00682109]
["bitfinex","ETHUSD",1642034183356,2.54174293,3373.6,3372.9,0.00682109]
["bitfinex","ETHUSD",1642034183862,2.54174293,3373.6,3372.8,0.00738951]
["bitfinex","ETHUSD",1642034184859,0.50861019,3373.5,3372.8,0.00738951]
["bitfinex","ETHUSD",1642034185664,2.54174293,3373.4,3372.8,0.00738951]
["bitfinex","ETHUSD",1642034187216,2.54174293,3373.6,3373.2,1.1482593]
["bitfinex","ETHUSD",1642034187419,2.54174293,3373.6,3373.4,0.03064059]
["bitfinex","ETHUSD",1642034187617,0.50860171,3373.5,3373.3,1.7999821]
["bitfinex","ETHUSD",1642034187816,0.50860171,3373.5,3373.3,1.74942922]
["bitfinex","ETHUSD",1642034188015,0.50860171,3373.5,3373.2,1.5742593]
["bitfinex","ETHUSD",1642034188415,0.50860171,3373.5,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034188617,0.50860171,3373.5,3373.3,1.77350888]
["bitfinex","ETHUSD",1642034188815,0.50860171,3373.5,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034189016,0.50860171,3373.5,3373.4,0.00397897]
["bitfinex","ETHUSD",1642034190060,3.05065306,3373.5,3373.4,0.00397897]
["bitfinex","ETHUSD",1642034190666,3.05065306,3373.5,3373.4,1.77045379]
["bitfinex","ETHUSD",1642034190867,3.05065306,3373.5,3373.4,2.51130379]
["bitfinex","ETHUSD",1642034192267,3.05065306,3373.5,3373.4,0.74482897]
["bitfinex","ETHUSD",1642034192667,3.05065306,3373.5,3373.4,3.79482897]
["bitfinex","ETHUSD",1642034192867,3.05065306,3373.5,3373.4,5.56390527]
["bitfinex","ETHUSD",1642034193068,3.04863031,3373.5,3373.4,2.51390527]
["bitfinex","ETHUSD",1642034193270,3.04863031,3373.5,3373.4,0.74482897]
["bitfinex","ETHUSD",1642034200667,3.04863031,3373.5,3373.4,3.54482897]
["bitfinex","ETHUSD",1642034200867,3.04863031,3373.5,3373.4,5.32388518]
["bitfinex","ETHUSD",1642034202009,3.04863031,3373.5,3373.4,2.52388518]
["bitfinex","ETHUSD",1642034202713,3.04863031,3373.5,3373.4,0.74482897]
["bitfinex","ETHUSD",1642034204212,3.04863031,3373.5,3373.4,0.00397897]
["bitfinex","ETHUSD",1642034204615,3.04863031,3373.5,3373.4,2.50397897]
["bitfinex","ETHUSD",1642034205857,3.04863031,3373.5,3373.4,0.00397897]
["bitfinex","ETHUSD",1642034209830,4.48436183,3373.5,3373.4,0.00397897]
["bitfinex","ETHUSD",1642034210031,3.04863031,3373.5,3373.4,0.00397897]
["bitfinex","ETHUSD",1642034214165,3.04863031,3373.5,3373.4,1.54602682]
["bitfinex","ETHUSD",1642034214571,3.04863031,3373.5,3373.4,4.84602682]
["bitfinex","ETHUSD",1642034215266,3.04863031,3373.5,3373.4,1.54602682]
["bitfinex","ETHUSD",1642034217022,3.04863031,3373.5,3373.4,3.39545349]
["bitfinex","ETHUSD",1642034217219,3.04863031,3373.5,3373.4,3.46147372]
["bitfinex","ETHUSD",1642034221296,3.04863031,3373.5,3373.4,1.91942587]
["bitfinex","ETHUSD",1642034221695,3.04863031,3373.5,3373.4,0.00397897]
["bitfinex","ETHUSD",1642034222396,3.04863031,3373.5,3373.4,3.25397897]
["bitfinex","ETHUSD",1642034223402,3.04863031,3373.5,3373.4,5.08336986]
["bitfinex","ETHUSD",1642034223598,3.04863031,3373.5,3373.4,3.25397897]
["bitfinex","ETHUSD",1642034223828,2.54205135,3373.5,3373.4,3.25397897]
["bitfinex","ETHUSD",1642034224423,2.54205135,3373.5,3373.4,5.07932348]
["bitfinex","ETHUSD",1642034224824,2.54205135,3374.0,3373.4,5.07932348]
["bitfinex","ETHUSD",1642034225026,2.54205135,3374.0,3373.4,3.25397897]
["bitfinex","ETHUSD",1642034225224,2.54205135,3374.0,3373.5,0.00341055]
["bitfinex","ETHUSD",1642034225225,0.50851063,3373.9,3373.5,0.00341055]
["bitfinex","ETHUSD",1642034226328,2.54205135,3373.8,3373.5,0.00341055]
["bitfinex","ETHUSD",1642034227028,2.54205135,3373.8,3373.5,1.77919202]
["bitfinex","ETHUSD",1642034227428,2.54205135,3373.8,3373.6,0.00284212]
["bitfinex","ETHUSD",1642034227661,2.54205135,3373.8,3373.6,0.74370212]
["bitfinex","ETHUSD",1642034227865,0.50851063,3373.7,3373.6,0.74370212]
["bitfinex","ETHUSD",1642034228065,0.50851063,3373.7,3373.2,1.54361851]
["bitfinex","ETHUSD",1642034228267,0.1184,3373.6,3373.2,0.4288]
["bitfinex","ETHUSD",1642034228468,0.1184,3373.6,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034229465,0.50851063,3373.5,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034229665,4.09163248,3373.5,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034230665,2.54205135,3373.4,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034230866,3.05056198,3373.4,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034232018,3.16896198,3373.4,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034233320,3.05056198,3373.4,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034235586,3.02241498,3373.4,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034235785,3.32241498,3373.4,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034235985,3.02241498,3373.4,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034236185,3.32241498,3373.4,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034236391,0.20456317,3373.4,3373.3,0.00454739]
["bitfinex","ETHUSD",1642034236590,2.47842375,3373.9,3373.7,0.50552747]
["bitfinex","ETHUSD",1642034236891,0.1185,3373.8,3373.7,3.61526344]
["bitfinex","ETHUSD",1642034237091,0.1185,3373.8,3373.7,4.18926224]
["bitfinex","ETHUSD",1642034237290,0.1185,3373.8,3373.7,4.19153594]
["bitfinex","ETHUSD",1642034238093,0.4185,3373.8,3373.7,4.19153594]
["bitfinex","ETHUSD",1642034238393,3.5685,3373.8,3373.7,4.19153594]
["bitfinex","ETHUSD",1642034238593,4.5685,3373.8,3373.7,4.19153594]
["bitfinex","ETHUSD",1642034239821,1.4185,3373.8,3373.7,4.19153594]
["bitfinex","ETHUSD",1642034240822,2.90899734,3373.8,3373.7,4.19153594]
["bitfinex","ETHUSD",1642034242874,1.49049734,3373.8,3373.7,4.19153594]
["bitfinex","ETHUSD",1642034244276,2.73404551,3374.1,3373.7,4.19153594]
["bitfinex","ETHUSD",1642034244678,1.49049734,3374.1,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034246078,1.79049734,3374.1,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034246330,1.49049734,3374.1,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034246727,1.2324,3374.2,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034246728,1.49049734,3374.0,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034247729,1.49049734,3374.1,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034248129,1.79049734,3374.1,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034249430,1.49049734,3374.0,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034250274,1.49049734,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034250875,2.09049734,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034251077,0.6,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034251276,0.3,3374.0,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034251475,0.1184,3374.0,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034251675,1.49049734,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034252077,2.09049734,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034253178,0.6,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034253378,0.3,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034253577,0.6,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034253830,0.3,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034254022,2.51895558,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034254423,3.51895558,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034255027,2.78799649,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034255228,1.78799649,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034255426,2.78799649,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034255628,1.78799649,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034256128,1.48799649,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034256526,4.03032109,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034256727,4.53888775,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034257333,0.50856666,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034257979,3.05089126,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034258280,2.5423246,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034259482,3.05089126,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034263729,3.05089126,3373.9,3373.8,1.45062926]
["bitfinex","ETHUSD",1642034264532,3.05089126,3373.9,3373.8,1.56902926]
["bitfinex","ETHUSD",1642034265171,3.05089126,3373.9,3373.8,3.37934316]
["bitfinex","ETHUSD",1642034267577,3.05089126,3373.9,3373.8,1.56902926]
["bitfinex","ETHUSD",1642034267780,3.05089126,3373.9,3373.8,0.12010528]
["bitfinex","ETHUSD",1642034269040,3.05089126,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034272774,4.53888775,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034274477,3.05089126,3373.9,3373.8,0.00170528]
["bitfinex","ETHUSD",1642034274678,3.05089126,3373.9,3373.7,4.18926224]
["bitfinex","ETHUSD",1642034276081,3.05089126,3373.8,3373.7,4.18926224]
["bitfinex","ETHUSD",1642034276531,3.05089126,3373.8,3373.7,4.19153594]
["bitfinex","ETHUSD",1642034283082,3.05089126,3373.8,3373.7,6.02047576]
["bitfinex","ETHUSD",1642034283282,3.05089126,3373.8,3373.7,4.19153594]
["bitfinex","ETHUSD",1642034283682,3.05089126,3373.8,3373.7,11.06753594]
["bitfinex","ETHUSD",1642034283930,3.05089126,3373.8,3373.7,9.06753594]
["bitfinex","ETHUSD",1642034284334,3.05089126,3373.8,3373.7,9.37793594]
["bitfinex","ETHUSD",1642034285531,0.50856666,3373.8,3373.7,10.67793594]
["bitfinex","ETHUSD",1642034285733,0.50856666,3373.8,3373.7,9.37793594]
["bitfinex","ETHUSD",1642034286032,0.50856666,3374.4,3374.0,0.74072]
["bitfinex","ETHUSD",1642034286232,0.50856666,3374.4,3374.2,1.54642978]
["bitfinex","ETHUSD",1642034286433,0.51027193,3374.4,3374.2,1.54642978]
["bitfinex","ETHUSD",1642034286632,0.51027193,3374.4,3374.3,1.75498699]
["bitfinex","ETHUSD",1642034288085,3.05195353,3374.4,3374.3,1.75498699]
["bitfinex","ETHUSD",1642034288285,1.48799649,3375.0,3374.4,9.18125]
["bitfinex","ETHUSD",1642034288484,1.48799649,3375.0,3374.7,0.74054]
["bitfinex","ETHUSD",1642034288682,1.48799649,3375.0,3374.8,2.324151]
["bitfinex","ETHUSD",1642034288883,0.84757567,3375.3,3374.8,2.17649701]
["bitfinex","ETHUSD",1642034289084,1.48799649,3375.5,3374.9,1.76132102]
["bitfinex","ETHUSD",1642034289284,0.00397896,3375.1,3374.9,0.426]
["bitfinex","ETHUSD",1642034289684,0.00341054,3375.0,3374.9,0.426]
["bitfinex","ETHUSD",1642034289885,0.00341054,3375.0,3374.2,1.3469]
["bitfinex","ETHUSD",1642034290085,0.00568423,3375.0,3374.2,1.3469]
["bitfinex","ETHUSD",1642034290286,0.00284211,3374.9,3374.2,1.3469]
["bitfinex","ETHUSD",1642034290489,0.00284211,3374.9,3374.3,1.79441324]
["bitfinex","ETHUSD",1642034290687,0.00227369,3374.8,3374.4,0.1184]
["bitfinex","ETHUSD",1642034290886,0.00227369,3374.8,3374.3,0.1184]
["bitfinex","ETHUSD",1642034291085,0.00170527,3374.7,3374.3,0.1184]
["bitfinex","ETHUSD",1642034291349,0.00170527,3374.7,3374.6,0.3104]
["bitfinex","ETHUSD",1642034291535,1.60639649,3375.5,3374.6,0.3104]
["bitfinex","ETHUSD",1642034291735,0.00170527,3374.7,3374.6,0.3104]
["bitfinex","ETHUSD",1642034293137,0.12010527,3374.7,3374.6,0.3104]
["bitfinex","ETHUSD",1642034293637,4.40170527,3374.7,3374.6,0.3104]
["bitfinex","ETHUSD",1642034294038,4.52010527,3374.7,3374.6,0.3104]
["bitfinex","ETHUSD",1642034294644,4.82010527,3374.7,3374.6,0.3104]
["bitfinex","ETHUSD",1642034294841,4.52010527,3374.7,3374.6,0.3104]
["bitfinex","ETHUSD",1642034295080,4.82010527,3374.7,3374.6,0.3104]
["bitfinex","ETHUSD",1642034295481,7.27010527,3374.7,3374.6,0.3104]
["bitfinex","ETHUSD",1642034295884,7.27010527,3374.7,3373.7,4.19153594]
["bitfinex","ETHUSD",1642034296085,0.1184,3374.6,3373.7,4.19153594]
["bitfinex","ETHUSD",1642034296289,0.7410149,3374.4,3373.8,0.00341055]
["bitfinex","ETHUSD",1642034297190,0.11953684,3374.6,3373.8,0.00341055]
["bitfinex","ETHUSD",1642034297387,1.48716755,3374.4,3373.8,0.00341055]
["bitfinex","ETHUSD",1642034300839,2.22813285,3374.4,3373.8,0.00341055]
["bitfinex","ETHUSD",1642034301459,1.48716755,3374.4,3373.8,0.00341055]
["bitfinex","ETHUSD",1642034302040,1.48716755,3374.4,3373.8,0.12181055]
["bitfinex","ETHUSD",1642034302443,1.48716755,3374.4,3373.9,0.00284212]
["bitfinex","ETHUSD",1642034303479,1.48716755,3374.5,3373.9,0.00284212]
["bitfinex","ETHUSD",1642034304079,1.48716755,3374.5,3373.8,0.00341055]
["bitfinex","ETHUSD",1642034304480,2.22813835,3374.4,3373.8,0.00341055]
["bitfinex","ETHUSD",1642034306180,0.1184,3374.3,3373.8,0.00341055]
["bitfinex","ETHUSD",1642034306431,0.7410806,3374.2,3373.8,0.00341055]
["bitfinex","ETHUSD",1642034306633,0.1184,3374.1,3373.8,0.00341055]
["bitfinex","ETHUSD",1642034307232,1.60556755,3374.1,3373.8,0.00341055]
["bitfinex","ETHUSD",1642034307433,1.60556755,3374.1,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034307634,0.00113684,3374.0,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034308032,0.74221184,3374.0,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034309233,3.05079833,3373.9,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034310096,2.54222657,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034310698,3.05079833,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034317692,2.54222657,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034319098,3.05079478,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034319393,0.50856821,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034319793,3.05079478,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034328198,3.05079478,3373.8,3373.7,5.9753469]
["bitfinex","ETHUSD",1642034328935,2.54222657,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034330336,0.00113684,3374.0,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034331338,0.50854917,3373.9,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034332241,2.54222657,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034332683,3.05077574,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034339340,4.53794329,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034340185,3.05077574,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034340583,4.35077574,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034340784,3.35077574,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034340985,4.35077574,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034344234,3.05077574,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034344434,3.35077574,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034344634,5.83498025,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034345240,6.13498025,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034345941,10.33498025,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034346340,8.85077574,3373.8,3373.7,4.17267279]
["bitfinex","ETHUSD",1642034347041,10.18111913,3373.8,3373.7,0.10446538]
["bitfinex","ETHUSD",1642034347241,11.43325386,3373.8,3373.7,0.10446538]
["bitfinex","ETHUSD",1642034347785,12.28090509,3373.8,3373.7,0.10446538]
["bitfinex","ETHUSD",1642034348189,15.23951253,3373.8,3373.7,0.10446538]
["bitfinex","ETHUSD",1642034348585,13.9873778,3373.8,3373.7,0.10446538]
["bitfinex","ETHUSD",1642034348787,8.15703441,3373.8,3373.7,0.10446538]
["bitfinex","ETHUSD",1642034349187,6.00938318,3373.8,3373.7,0.10446538]
["bitfinex","ETHUSD",1642034349590,6.00938318,3373.8,3373.7,1.34482014]
["bitfinex","ETHUSD",1642034349790,8.2305452,3373.8,3373.7,0.10446538]
["bitfinex","ETHUSD",1642034349990,5.27193776,3373.8,3373.7,0.10446538]
["bitfinex","ETHUSD",1642034350989,3.00077574,3373.8,3373.7,1.48354624]
["bitfinex","ETHUSD",1642034351744,3.00077574,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034353540,3.00077574,3373.8,3373.7,1.34902524]
["bitfinex","ETHUSD",1642034353743,3.00077574,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034354841,5.80077574,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034355083,3.00077574,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034355682,3.30077574,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034355882,8.85383465,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034356889,4.60383465,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034357689,6.82499667,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034357888,6.52499667,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034358488,7.2991814,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034358691,5.37801938,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034359339,6.22563697,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034361744,8.77563697,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034362145,7.70325435,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034362991,6.22563697,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034363592,5.37801938,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034366640,3.77801938,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034369642,4.07801938,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034370891,5.67526449,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034371091,5.55686449,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034371694,5.25686449,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034371893,5.55686449,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034372298,5.25686449,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034372494,3.77801938,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034373697,6.17801938,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034373936,3.77801938,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034375838,4.07801938,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034376842,5.55686449,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034377243,5.25686449,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034377688,3.77801938,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034378688,5.252947,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034379696,3.77801938,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034382438,5.25955351,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034383042,3.77801938,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034385790,5.26070938,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034388394,7.59602291,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034388592,10.04602291,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034388858,8.01070938,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034389047,8.85832697,3373.8,3373.7,0.09794765]
["bitfinex","ETHUSD",1642034389450,8.85832697,3373.8,3372.9,0.1184]
["bitfinex","ETHUSD",1642034389451,7.75,3373.7,3372.9,0.1184]
["bitfinex","ETHUSD",1642034389647,0.7412579,3373.4,3372.9,0.1184]
["bitfinex","ETHUSD",1642034389853,2.46046486,3373.3,3373.0,0.00454738]
["bitfinex","ETHUSD",1642034390251,3.46046486,3373.3,3373.0,0.00454738]
["bitfinex","ETHUSD",1642034390448,0.50854917,3373.2,3373.0,0.00454738]
["bitfinex","ETHUSD",1642034390652,3.7684,3373.1,3373.0,0.00454738]
["bitfinex","ETHUSD",1642034390856,4.0684,3373.1,3373.0,0.00454738]
["bitfinex","ETHUSD",1642034391052,6.55335023,3373.1,3373.0,0.00454738]
["bitfinex","ETHUSD",1642034391453,2.60335023,3373.1,3373.0,0.00454738]
["bitfinex","ETHUSD",1642034391653,1.48495023,3373.1,3373.0,0.00454738]
["bitfinex","ETHUSD",1642034391853,1.9934994,3373.1,3373.0,0.00454738]
["bitfinex","ETHUSD",1642034392155,1.9934994,3373.1,3372.6,0.00682108]
["bitfinex","ETHUSD",1642034392589,4.48572597,3373.1,3372.6,0.00682108]
["bitfinex","ETHUSD",1642034393499,0.62694917,3373.0,3372.6,0.00682108]
["bitfinex","ETHUSD",1642034393796,0.62694917,3373.0,3372.3,0.00852635]
["bitfinex","ETHUSD",1642034393797,3.11917574,3373.0,3372.3,0.00852635]
["bitfinex","ETHUSD",1642034394896,0.50854917,3372.9,3372.3,0.00852635]
["bitfinex","ETHUSD",1642034395095,3.00077574,3372.9,3372.4,0.1186]
["bitfinex","ETHUSD",1642034395295,3.00077574,3372.9,3372.3,0.12712635]
["bitfinex","ETHUSD",1642034395499,3.00077574,3372.9,3372.5,0.0073895]
["bitfinex","ETHUSD",1642034395699,3.00077574,3372.9,3372.4,0.00795792]
["bitfinex","ETHUSD",1642034395899,3.00077574,3372.9,3372.5,0.1186]
["bitfinex","ETHUSD",1642034396104,2.49222657,3372.8,3372.5,0.1186]
["bitfinex","ETHUSD",1642034396339,3.00077574,3372.8,3372.6,0.00682108]
["bitfinex","ETHUSD",1642034396941,3.00077574,3372.8,3372.4,0.00795792]
["bitfinex","ETHUSD",1642034397137,3.00077574,3372.8,3372.5,0.1186]
["bitfinex","ETHUSD",1642034397538,3.00077574,3372.8,3372.6,0.00682108]
["bitfinex","ETHUSD",1642034397739,0.50854917,3372.7,3372.6,0.00682108]
["bitfinex","ETHUSD",1642034397939,3.00077574,3372.7,3372.6,0.00682108]
["bitfinex","ETHUSD",1642034398139,3.00077574,3372.7,3372.4,0.00795792]
["bitfinex","ETHUSD",1642034398340,3.00077574,3372.7,3372.5,0.1186]
["bitfinex","ETHUSD",1642034398744,3.00077574,3372.7,3372.6,0.00682108]
["bitfinex","ETHUSD",1642034399144,2.49222657,3372.7,3372.6,0.00682108]
["bitfinex","ETHUSD",1642034399343,2.49222657,3372.7,3372.4,0.00795792]
["bitfinex","ETHUSD",1642034400594,4.09875081,3373.0,3372.4,0.00795792]
["bitfinex","ETHUSD",1642034400794,0.00296918,3372.7,3372.4,0.00795792]
["bitfinex","ETHUSD",1642034402200,0.00296918,3372.7,3372.5,0.1186]
["bitfinex","ETHUSD",1642034402396,0.00296918,3372.7,3372.4,0.12655792]
["bitfinex","ETHUSD",1642034402596,0.00296918,3372.7,3372.6,0.00682108]
["bitfinex","ETHUSD",1642034402798,0.00296918,3372.7,3372.6,0.1186]
["bitfinex","ETHUSD",1642034402998,0.00296918,3372.7,3372.4,0.00795792]
["bitfinex","ETHUSD",1642034403199,0.00296918,3372.7,3372.6,0.12542108]
["bitfinex","ETHUSD",1642034403400,0.00296918,3372.7,3372.5,0.74113]
["bitfinex","ETHUSD",1642034403598,0.00296918,3372.7,3372.6,0.12542108]
["bitfinex","ETHUSD",1642034407350,0.00296918,3372.7,3372.6,0.00682108]
["bitfinex","ETHUSD",1642034407896,0.00296918,3372.7,3372.3,0.00852635]
["bitfinex","ETHUSD",1642034409903,3.00296918,3372.7,3372.3,0.00852635]
["bitfinex","ETHUSD",1642034410504,2.49222657,3372.6,3372.3,0.00852635]
["bitfinex","ETHUSD",1642034411553,2.49222657,3372.6,3372.2,0.75029477]
["bitfinex","ETHUSD",1642034411751,2.49222657,3372.6,3372.3,0.1186]
["bitfinex","ETHUSD",1642034411954,2.49222657,3372.6,3372.3,0.12712635]
["bitfinex","ETHUSD",1642034412153,2.49222657,3372.6,3372.4,0.00795792]
["bitfinex","ETHUSD",1642034412755,2.49222657,3372.6,3372.3,0.00852635]
["bitfinex","ETHUSD",1642034414658,0.50867053,3372.5,3372.3,0.00852635]
["bitfinex","ETHUSD",1642034416294,2.49222657,3372.4,3372.3,0.74969635]
["bitfinex","ETHUSD",1642034417200,3.0008971,3372.4,3372.3,3.84969635]
["bitfinex","ETHUSD",1642034417399,3.0008971,3372.4,3372.3,0.74969635]
["bitfinex","ETHUSD",1642034418099,3.0008971,3372.4,3372.3,5.59969635]
["bitfinex","ETHUSD",1642034418502,2.49222657,3372.4,3372.3,0.86829635]
["bitfinex","ETHUSD",1642034419137,2.49222657,3372.4,3372.3,3.61829635]
["bitfinex","ETHUSD",1642034419346,0.00288847,3372.6,3372.3,3.61829635]
["bitfinex","ETHUSD",1642034419547,0.00288847,3372.6,3372.3,3.49969635]
["bitfinex","ETHUSD",1642034419751,0.00288847,3372.6,3372.4,0.00795792]
["bitfinex","ETHUSD",1642034419947,0.50865708,3372.5,3372.4,0.00795792]
["bitfinex","ETHUSD",1642034420146,0.50865708,3372.5,3372.4,2.55795792]
["bitfinex","ETHUSD",1642034420947,0.51106213,3372.5,3372.4,2.55795792]
["bitfinex","ETHUSD",1642034421546,3.0538211,3372.5,3372.4,2.55795792]
["bitfinex","ETHUSD",1642034422592,3.0538211,3372.5,3372.4,4.19371125]
["bitfinex","ETHUSD",1642034422793,3.0538211,3372.5,3372.4,4.31231125]
["bitfinex","ETHUSD",1642034423191,3.0538211,3372.5,3372.4,2.67655792]
["bitfinex","ETHUSD",1642034423392,3.0538211,3372.5,3372.4,0.00795792]
["bitfinex","ETHUSD",1642034424191,3.0538211,3372.5,3372.4,5.10795792]
["bitfinex","ETHUSD",1642034425594,2.54516402,3372.5,3372.4,5.22655792]
["bitfinex","ETHUSD",1642034425999,0.00240505,3372.5,3372.4,6.88374247]
["bitfinex","ETHUSD",1642034427046,0.00240505,3372.5,3372.4,7.30974247]
["bitfinex","ETHUSD",1642034427650,0.00240505,3372.5,3372.4,5.65255792]
["bitfinex","ETHUSD",1642034428043,0.00240505,3372.5,3372.4,0.12655792]
["bitfinex","ETHUSD",1642034428647,0.00240505,3372.5,3372.4,0.00795792]
["bitfinex","ETHUSD",1642034430892,2.54266104,3372.6,3372.4,0.00795792]
["bitfinex","ETHUSD",1642034432891,0.50863209,3372.5,3372.4,0.00795792]
["bitfinex","ETHUSD",1642034433295,0.35863209,3372.5,3372.4,2.95795792]
["bitfinex","ETHUSD",1642034433494,2.90129313,3372.5,3372.4,2.95795792]
["bitfinex","ETHUSD",1642034435942,2.90370237,3372.5,3372.4,2.95795792]
["bitfinex","ETHUSD",1642034437244,2.90370237,3372.5,3372.4,0.00795792]
["bitfinex","ETHUSD",1642034437689,2.90370237,3372.5,3372.3,0.00852635]
["bitfinex","ETHUSD",1642034438492,2.54266104,3372.4,3372.3,0.00852635]
["bitfinex","ETHUSD",1642034439094,0.00240924,3372.5,3372.3,5.25852635]
["bitfinex","ETHUSD",1642034439494,0.00240924,3372.5,3372.4,0.00795792]
["bitfinex","ETHUSD",1642034440700,0.00240924,3372.5,3372.3,0.00852635]
["bitfinex","ETHUSD",1642034440902,2.54266104,3372.6,3372.3,0.00852635]
["bitfinex","ETHUSD",1642034442348,3.96134159,3372.6,3372.3,0.00852635]
["bitfinex","ETHUSD",1642034443449,2.54266104,3372.5,3372.3,0.00852635]
["bitfinex","ETHUSD",1642034444151,2.54266104,3372.5,3372.2,0.00909477]
["bitfinex","ETHUSD",1642034445994,2.54507448,3372.5,3372.2,0.00909477]
["bitfinex","ETHUSD",1642034447799,2.54507448,3372.5,3371.9,0.01080004]
["bitfinex","ETHUSD",1642034449849,2.54507448,3372.5,3372.0,0.426]
["bitfinex","ETHUSD",1642034450249,2.54507448,3372.5,3372.1,0.00966319]
["bitfinex","ETHUSD",1642034450448,0.00241344,3372.5,3372.1,0.00966319]
["bitfinex","ETHUSD",1642034450850,3.84027962,3372.6,3372.1,0.00966319]
["bitfinex","ETHUSD",1642034452250,2.54266104,3372.5,3372.1,0.00966319]
["bitfinex","ETHUSD",1642034453494,0.50869975,3372.4,3372.1,0.00966319]
["bitfinex","ETHUSD",1642034454998,2.54266104,3372.3,3372.1,0.00966319]
["bitfinex","ETHUSD",1642034457454,2.54266104,3372.3,3372.1,0.12826319]
["bitfinex","ETHUSD",1642034457854,0.00240933,3372.4,3372.2,0.00909477]
["bitfinex","ETHUSD",1642034460888,2.54266104,3372.6,3372.2,0.00909477]
["bitfinex","ETHUSD",1642034462194,0.50871212,3372.5,3372.2,0.00909477]
["bitfinex","ETHUSD",1642034462595,0.50871212,3372.5,3372.1,0.00966319]
["bitfinex","ETHUSD",1642034463598,2.54266104,3372.4,3372.1,0.00966319]
["bitfinex","ETHUSD",1642034466052,2.54266104,3372.6,3372.1,0.00966319]
["bitfinex","ETHUSD",1642034466255,0.50870359,3372.3,3372.1,0.00966319]
["bitfinex","ETHUSD",1642034466657,0.50870359,3372.3,3371.9,0.01080004]
["bitfinex","ETHUSD",1642034466854,0.50870359,3372.3,3372.0,0.1186]
["bitfinex","ETHUSD",1642034467153,2.54266104,3372.2,3372.1,0.00966319]
["bitfinex","ETHUSD",1642034467802,2.54266104,3372.2,3371.9,0.01080004]
["bitfinex","ETHUSD",1642034468609,2.54266104,3372.4,3371.9,0.01080004]
["bitfinex","ETHUSD",1642034469213,0.50870359,3372.3,3371.9,0.01080004]
["bitfinex","ETHUSD",1642034469409,0.50870359,3372.3,3371.9,0.75200004]
["bitfinex","ETHUSD",1642034469810,0.50870359,3372.3,3372.0,0.01023162]
["bitfinex","ETHUSD",1642034470012,2.54266104,3372.2,3372.0,0.01023162]
["bitfinex","ETHUSD",1642034471452,2.54266104,3372.6,3372.0,0.01023162]
["bitfinex","ETHUSD",1642034471653,2.54266104,3372.6,3371.9,0.01080004]
["bitfinex","ETHUSD",1642034476206,0.50874149,3372.5,3371.9,0.01080004]
["bitfinex","ETHUSD",1642034477310,2.54266104,3372.4,3371.9,0.01080004]
["bitfinex","ETHUSD",1642034480557,2.54266104,3372.6,3371.9,0.01080004]
["bitfinex","ETHUSD",1642034481562,0.50871175,3372.5,3371.9,0.01080004]
["bitfinex","ETHUSD",1642034481762,2.54266104,3372.3,3371.9,0.01080004]
["bitfinex","ETHUSD",1642034482597,2.54266104,3372.4,3371.9,0.01080004]
["bitfinex","ETHUSD",1642034483191,2.54266104,3372.2,3372.0,0.1186]
["bitfinex","ETHUSD",1642034483591,2.54266104,3372.2,3372.1,3.15966319]
["bitfinex","ETHUSD",1642034484192,3.0,3372.7,3372.1,0.00966319]
["bitfinex","ETHUSD",1642034484193,2.54266104,3372.6,3372.1,0.00966319]
["bitfinex","ETHUSD",1642034484595,2.54266104,3372.6,3371.9,0.1186]
["bitfinex","ETHUSD",1642034484596,2.54266104,3372.6,3372.0,0.01023162]
["bitfinex","ETHUSD",1642034484800,2.54266104,3372.6,3372.1,0.1186]
["bitfinex","ETHUSD",1642034485200,2.54266104,3372.6,3372.1,0.03120377]
["bitfinex","ETHUSD",1642034485501,2.54266104,3372.6,3371.7,0.3024]
["bitfinex","ETHUSD",1642034485502,0.0126665,3372.2,3371.7,0.3024]
["bitfinex","ETHUSD",1642034485701,0.1186,3372.1,3371.7,0.3024]
["bitfinex","ETHUSD",1642034485899,0.1186,3372.1,3371.8,0.00227369]
["bitfinex","ETHUSD",1642034486554,0.8601001,3372.1,3371.8,0.00227369]
["bitfinex","ETHUSD",1642034487154,0.50882222,3372.0,3371.8,0.00227369]
["bitfinex","ETHUSD",1642034487554,3.05148326,3372.0,3371.8,0.00227369]
["bitfinex","ETHUSD",1642034488358,0.50882222,3371.9,3371.8,0.00227369]
["bitfinex","ETHUSD",1642034488956,3.05148326,3371.9,3371.8,0.00227369]
["bitfinex","ETHUSD",1642034492400,9.06868667,3371.9,3371.8,0.00227369]
["bitfinex","ETHUSD",1642034493200,9.18728667,3371.9,3371.8,0.00227369]
["bitfinex","ETHUSD",1642034493401,5.53728667,3371.9,3371.8,0.00227369]
["bitfinex","ETHUSD",1642034493850,3.47008326,3371.9,3371.8,0.00227369]
["bitfinex","ETHUSD",1642034494056,3.17008326,3371.9,3371.8,0.00227369]
["bitfinex","ETHUSD",1642034495658,3.05148326,3371.9,3371.8,0.00227369]
["bitfinex","ETHUSD",1642034498805,6.05148326,3371.9,3371.8,0.00227369]
["bitfinex","ETHUSD",1642034499304,5.54266104,3371.9,3371.8,0.00227369]
["bitfinex","ETHUSD",1642034500704,6.05148147,3371.9,3371.8,0.00227369]
["bitfinex","ETHUSD",1642034515808,6.05148147,3371.9,3371.7,0.3024]
["bitfinex","ETHUSD",1642034515809,6.76618147,3371.9,3371.7,0.3024]
["bitfinex","ETHUSD",1642034516010,3.91428134,3371.8,3371.7,0.3024]
["bitfinex","ETHUSD",1642034516451,3.91428134,3371.8,3371.7,0.30524212]
["bitfinex","ETHUSD",1642034517054,1.46428134,3371.8,3371.7,0.30524212]
["bitfinex","ETHUSD",1642034517251,4.00694238,3371.8,3371.7,0.30524212]
["bitfinex","ETHUSD",1642034519658,4.30694238,3371.8,3371.7,0.30524212]
["bitfinex","ETHUSD",1642034520901,4.00694238,3371.8,3371.7,0.30524212]
["bitfinex","ETHUSD",1642034521100,4.51579984,3371.8,3371.7,0.30524212]
["bitfinex","ETHUSD",1642034521905,4.63439984,3371.8,3371.7,0.30524212]
["bitfinex","ETHUSD",1642034523307,4.93439984,3371.8,3371.7,0.30524212]
["bitfinex","ETHUSD",1642034523506,4.63439984,3371.8,3371.7,0.30524212]
["bitfinex","ETHUSD",1642034523948,1.40371259,3371.8,3371.7,0.30524212]
["bitfinex","ETHUSD",1642034524152,5.22648723,3371.9,3371.8,2.45551926]
["bitfinex","ETHUSD",1642034524347,5.22648723,3371.9,3371.8,2.69295271]
["bitfinex","ETHUSD",1642034524548,5.22648723,3371.9,3371.8,2.6952264]
["bitfinex","ETHUSD",1642034524748,5.22648723,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034525352,6.56932373,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034525751,5.82778673,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034526759,4.3428365,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034526957,9.3428365,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034527356,9.48495023,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034528607,10.7514147,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034528831,11.0514147,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034529713,9.56646447,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034530515,11.82040994,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034531555,12.79490994,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034532958,10.54096447,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034533157,11.84996447,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034534558,13.12685105,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034535401,10.87546447,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034537203,13.12685105,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034540756,10.87546447,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034541556,13.12685105,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034544207,13.63573127,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034544409,14.63573127,3371.9,3371.8,2.88939213]
["bitfinex","ETHUSD",1642034544607,15.05433127,3371.9,3371.8,1.41866006]
["bitfinex","ETHUSD",1642034544806,17.61013348,3371.9,3371.8,1.41866006]
["bitfinex","ETHUSD",1642034545405,19.58241203,3371.9,3371.8,1.41866006]
["bitfinex","ETHUSD",1642034545608,17.33102545,3371.9,3371.8,1.41866006]
["bitfinex","ETHUSD",1642034545807,20.28963289,3371.9,3371.8,1.41866006]
["bitfinex","ETHUSD",1642034546006,0.7416372,3371.5,3370.8,0.1186]
["bitfinex","ETHUSD",1642034546456,0.7416372,3371.5,3370.9,0.00511582]
["bitfinex","ETHUSD",1642034546658,0.7416372,3371.5,3371.3,0.5]
["bitfinex","ETHUSD",1642034546957,0.50888022,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034547359,0.50888022,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034547958,3.05267584,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034548358,2.54379562,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034549860,3.05267584,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034550112,0.50888022,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034550905,3.05267584,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034552511,3.05267584,3371.4,3371.3,0.62144212]
["bitfinex","ETHUSD",1642034553713,3.05267584,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034562564,4.5529017,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034563566,3.05267584,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034564170,4.5529017,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034564968,3.05267584,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034565807,4.5568701,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034566608,3.05267584,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034567613,4.55680309,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034569799,3.05267584,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034573612,4.55726444,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034574413,3.05267584,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034576117,4.55726444,3371.4,3371.3,0.50284212]
["bitfinex","ETHUSD",1642034577363,4.55726444,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034578261,5.14416807,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034578461,5.26276807,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034579261,7.51239815,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034579460,7.81239815,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034580507,5.56276807,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034580708,3.47127584,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034581307,3.17127584,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034581713,3.05267584,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034584054,4.55805688,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034586057,3.05267584,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034587260,3.17127584,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034587462,5.42885056,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034587700,5.31025056,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034589107,4.55751709,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034589808,3.05267584,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034591205,5.31025056,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034592462,5.42885056,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034593264,3.17127584,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034593464,5.20614426,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034594965,3.17127584,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034595606,5.43770076,3371.4,3371.3,0.5]
["bitfinex","ETHUSD",1642034596007,5.43770076,3371.4,3371.3,0.50754906]
["bitfinex","ETHUSD",1642034596205,3.17127584,3371.4,3371.3,0.50754906]
["bitfinex","ETHUSD",1642034596810,5.434981,3371.4,3371.3,0.50754906]
["bitfinex","ETHUSD",1642034597012,5.316381,3371.4,3371.3,0.50754906]
["bitfinex","ETHUSD",1642034597610,5.16273018,3371.4,3371.3,0.50754906]
["bitfinex","ETHUSD",1642034598010,5.16273018,3371.4,3370.6,0.1186]
["bitfinex","ETHUSD",1642034598011,6.45,3371.3,3370.6,0.1186]
["bitfinex","ETHUSD",1642034598210,0.7418124,3371.0,3370.2,0.1186]
["bitfinex","ETHUSD",1642034598411,2.53086737,3370.9,3370.7,0.00625266]
["bitfinex","ETHUSD",1642034598710,4.75652737,3370.9,3370.7,0.00625266]
["bitfinex","ETHUSD",1642034598958,9.98740464,3370.8,3370.7,0.00625266]
["bitfinex","ETHUSD",1642034599358,11.20490464,3370.8,3370.7,0.00625266]
["bitfinex","ETHUSD",1642034599563,1.23476021,3370.5,3369.5,0.01307374]
["bitfinex","ETHUSD",1642034599762,2.09993326,3370.6,3369.6,0.1186]
["bitfinex","ETHUSD",1642034600164,0.50888022,3370.5,3369.7,0.0119369]
["bitfinex","ETHUSD",1642034600563,0.50888022,3370.5,3369.8,0.1186]
["bitfinex","ETHUSD",1642034600764,3.05267584,3370.5,3369.8,0.1186]
["bitfinex","ETHUSD",1642034600963,3.05267584,3370.5,3369.9,0.01080005]
["bitfinex","ETHUSD",1642034601366,0.50888022,3370.4,3369.6,0.01250532]
["bitfinex","ETHUSD",1642034601566,0.50888022,3370.4,3370.3,0.5]
["bitfinex","ETHUSD",1642034601965,0.50888022,3370.4,3370.3,0.50852636]
["bitfinex","ETHUSD",1642034602169,3.75888022,3370.4,3370.3,0.50852636]
["bitfinex","ETHUSD",1642034602615,8.30267584,3370.4,3370.3,0.50852636]
["bitfinex","ETHUSD",1642034602806,6.30267584,3370.4,3370.3,0.50852636]
["bitfinex","ETHUSD",1642034603206,6.60267584,3370.4,3370.3,0.50852636]
["bitfinex","ETHUSD",1642034603407,6.60267584,3370.4,3369.5,0.1186]
["bitfinex","ETHUSD",1642034603408,13.01643626,3370.4,3369.5,0.1186]
["bitfinex","ETHUSD",1642034603608,7.89601884,3369.6,3369.5,0.1186]
["bitfinex","ETHUSD",1642034603810,7.89601884,3369.6,3368.4,1.3302]
["bitfinex","ETHUSD",1642034603811,11.35301884,3369.6,3368.4,1.3302]
["bitfinex","ETHUSD",1642034604008,11.35301884,3369.6,3368.5,2.0]
["bitfinex","ETHUSD",1642034604009,1.1187,3369.5,3368.5,2.0]
["bitfinex","ETHUSD",1642034604210,1.1187,3369.5,3368.5,0.01023162]
["bitfinex","ETHUSD",1642034604409,2.60309,3369.5,3368.5,0.01023162]
["bitfinex","ETHUSD",1642034604609,0.74231,3368.8,3368.1,0.01250531]
["bitfinex","ETHUSD",1642034604812,0.1187,3368.7,3368.1,0.01250531]
["bitfinex","ETHUSD",1642034605010,0.1187,3368.7,3368.6,0.5]
["bitfinex","ETHUSD",1642034605215,0.1805,3368.8,3368.6,0.6187]
["bitfinex","ETHUSD",1642034605410,0.1187,3369.5,3368.6,0.6283632]
["bitfinex","ETHUSD",1642034605609,0.1187,3369.5,3368.7,0.00909477]
["bitfinex","ETHUSD",1642034605811,0.1187,3369.6,3369.2,1.30580343]
["bitfinex","ETHUSD",1642034606010,2.54379562,3369.4,3368.8,0.1187]
["bitfinex","ETHUSD",1642034606210,0.1187,3369.3,3368.9,1.27215026]
["bitfinex","ETHUSD",1642034606655,0.1187,3369.3,3369.0,0.0073895]
["bitfinex","ETHUSD",1642034606855,2.54379562,3369.4,3369.0,0.0073895]
["bitfinex","ETHUSD",1642034606856,2.66249562,3369.4,3369.0,0.0073895]
["bitfinex","ETHUSD",1642034607056,2.66249562,3369.4,3369.0,1.23719538]
["bitfinex","ETHUSD",1642034607463,2.15861027,3369.3,3369.1,0.00682108]
["bitfinex","ETHUSD",1642034607659,3.6687,3369.2,3369.1,0.00682108]
["bitfinex","ETHUSD",1642034607958,4.76269502,3369.2,3369.1,0.00682108]
["bitfinex","ETHUSD",1642034608159,2.66249562,3369.2,3369.1,0.00682108]
["bitfinex","ETHUSD",1642034608359,3.66249562,3369.2,3369.1,0.00682108]
["bitfinex","ETHUSD",1642034608959,3.66249562,3369.2,3369.1,5.35682108]
["bitfinex","ETHUSD",1642034608960,2.54379562,3369.2,3369.1,5.35682108]
["bitfinex","ETHUSD",1642034609162,2.54379562,3369.2,3369.1,5.47552108]
["bitfinex","ETHUSD",1642034609358,2.54379562,3369.2,3369.1,4.94319228]
["bitfinex","ETHUSD",1642034609657,2.54379562,3369.2,3369.1,5.44319228]
["bitfinex","ETHUSD",1642034609861,0.85200369,3369.5,3369.1,5.44319228]
["bitfinex","ETHUSD",1642034610114,0.00327989,3369.5,3369.2,0.1187]
["bitfinex","ETHUSD",1642034610303,0.00327989,3369.5,3369.2,0.12495265]
["bitfinex","ETHUSD",1642034610510,0.00327989,3369.5,3369.3,0.00568423]
["bitfinex","ETHUSD",1642034610705,0.00327989,3369.5,3369.4,0.1187]
["bitfinex","ETHUSD",1642034610906,2.37561577,3369.2,3369.1,6.8176712]
["bitfinex","ETHUSD",1642034611107,2.37561577,3369.2,3369.1,4.8176712]
["bitfinex","ETHUSD",1642034611414,2.37561577,3369.2,3369.1,0.00113685]
["bitfinex","ETHUSD",1642034612412,2.37561577,3369.2,3369.1,1.47419209]
["bitfinex","ETHUSD",1642034612618,4.92074868,3369.2,3369.1,1.97419209]
["bitfinex","ETHUSD",1642034613413,2.37561577,3369.2,3369.1,1.97419209]
["bitfinex","ETHUSD",1642034615159,2.37561577,3369.2,3369.1,2.09289209]
["bitfinex","ETHUSD",1642034615555,2.37561577,3369.2,3369.1,3.91116785]
["bitfinex","ETHUSD",1642034615956,2.3788509,3369.2,3369.1,8.01116785]
["bitfinex","ETHUSD",1642034616560,2.3788509,3369.2,3369.1,3.91116785]
["bitfinex","ETHUSD",1642034617462,2.3788509,3369.2,3369.1,2.09289209]
["bitfinex","ETHUSD",1642034618407,2.3788509,3369.2,3369.1,1.97419209]
["bitfinex","ETHUSD",1642034619611,2.3788509,3369.2,3369.1,0.50113685]
["bitfinex","ETHUSD",1642034622058,2.3788509,3369.2,3369.1,2.25041052]
["bitfinex","ETHUSD",1642034622460,2.3788509,3369.2,3369.1,0.50113685]
["bitfinex","ETHUSD",1642034622862,2.3788509,3369.2,3369.1,2.26134243]
["bitfinex","ETHUSD",1642034623059,2.3788509,3369.2,3369.1,2.27661408]
["bitfinex","ETHUSD",1642034623260,2.3788509,3369.2,3369.1,2.2738909]
["bitfinex","ETHUSD",1642034623460,2.3788509,3369.2,3369.1,2.28020661]
["bitfinex","ETHUSD",1642034623862,2.3788509,3369.2,3369.1,5.53020661]
["bitfinex","ETHUSD",1642034624662,2.3788509,3369.2,3369.1,5.64890661]
["bitfinex","ETHUSD",1642034626908,2.3788509,3369.2,3369.1,2.39890661]
["bitfinex","ETHUSD",1642034627309,2.88796824,3369.2,3369.1,0.61983685]
["bitfinex","ETHUSD",1642034627911,2.88796824,3369.2,3369.1,0.50113685]
["bitfinex","ETHUSD",1642034629452,5.43309308,3369.2,3369.1,0.50113685]
["bitfinex","ETHUSD",1642034630457,2.88796824,3369.2,3369.1,0.50113685]
["bitfinex","ETHUSD",1642034631658,6.3,3369.1,3368.3,0.1187]
["bitfinex","ETHUSD",1642034631858,2.0,3369.0,3368.3,0.1187]
["bitfinex","ETHUSD",1642034632156,2.0,3369.0,3368.4,0.00397896]
["bitfinex","ETHUSD",1642034632157,1.4187,3369.0,3368.4,0.00397896]
["bitfinex","ETHUSD",1642034632616,2.160931,3369.0,3368.8,0.5]
["bitfinex","ETHUSD",1642034632807,8.49367384,3368.9,3368.8,0.5]
["bitfinex","ETHUSD",1642034633008,2.41237384,3368.9,3368.8,0.5]
["bitfinex","ETHUSD",1642034633211,0.62781734,3368.9,3368.8,0.5]
["bitfinex","ETHUSD",1642034633812,5.02781734,3368.9,3368.8,0.5]
["bitfinex","ETHUSD",1642034634416,5.02781734,3368.9,3368.8,0.45]
["bitfinex","ETHUSD",1642034634616,0.87781734,3368.9,3368.8,0.45]
["bitfinex","ETHUSD",1642034634816,3.42345617,3368.9,3368.8,0.45]
["bitfinex","ETHUSD",1642034635821,5.54926481,3368.9,3368.8,0.45]
["bitfinex","ETHUSD",1642034636018,7.25906481,3368.9,3368.8,0.45]
["bitfinex","ETHUSD",1642034636855,8.10781946,3368.9,3368.8,0.45]
["bitfinex","ETHUSD",1642034637058,5.98201082,3368.9,3368.8,0.45]
["bitfinex","ETHUSD",1642034637256,5.27221082,3368.9,3368.8,0.45]
["bitfinex","ETHUSD",1642034637958,3.90351082,3368.9,3368.8,0.45]
["bitfinex","ETHUSD",1642034638363,3.05475617,3368.9,3368.8,0.45]
["bitfinex","ETHUSD",1642034639357,3.05475617,3368.9,3368.8,1.62008206]
["bitfinex","ETHUSD",1642034639964,3.05475617,3368.9,3368.8,0.45]
["bitfinex","ETHUSD",1642034640406,3.35475617,3368.9,3368.8,0.45]
["bitfinex","ETHUSD",1642034643212,4.83937617,3368.9,3368.8,0.45]
["bitfinex","ETHUSD",1642034643411,6.32886101,3368.9,3368.8,0.45]
["bitfinex","ETHUSD",1642034643859,5.28652101,3368.9,3368.8,0.45]
["bitfinex","ETHUSD",1642034644059,4.54424101,3368.9,3368.8,0.45]
["bitfinex","ETHUSD",1642034644260,3.05475617,3368.9,3368.8,0.45]
["bitfinex","ETHUSD",1642034644559,2.85,3368.8,3368.3,1.46179568]
["bitfinex","ETHUSD",1642034644759,2.85,3368.8,3368.0,0.1187]
["bitfinex","ETHUSD",1642034644760,0.7423525,3368.7,3368.6,0.1187]
["bitfinex","ETHUSD",1642034644962,0.74238,3368.6,3368.4,0.00397896]
["bitfinex","ETHUSD",1642034645161,1.16108,3368.6,3368.4,0.00397896]
["bitfinex","ETHUSD",1642034645362,7.85911734,3368.5,3368.2,0.00511581]
["bitfinex","ETHUSD",1642034645561,2.60374,3368.4,3368.0,0.00625266]
["bitfinex","ETHUSD",1642034645963,0.3,3368.3,3368.0,0.00625266]
["bitfinex","ETHUSD",1642034646167,0.74251,3368.2,3368.0,0.00625266]
["bitfinex","ETHUSD",1642034646364,1.4850111,3368.2,3368.0,0.00625266]
["bitfinex","ETHUSD",1642034646563,2.5346111,3368.2,3368.0,0.00625266]
["bitfinex","ETHUSD",1642034646763,1.7921011,3368.2,3368.0,0.00625266]
["bitfinex","ETHUSD",1642034647364,2.54563883,3368.1,3368.0,0.00625266]
["bitfinex","ETHUSD",1642034647620,2.84563883,3368.1,3368.0,0.00625266]
["bitfinex","ETHUSD",1642034647814,2.54563883,3368.1,3368.0,0.00625266]
["bitfinex","ETHUSD",1642034648218,3.36013883,3368.1,3368.0,0.00625266]
["bitfinex","ETHUSD",1642034648620,3.88393883,3368.1,3368.0,0.00625266]
["bitfinex","ETHUSD",1642034649421,4.39331632,3368.1,3368.0,0.00625266]
["bitfinex","ETHUSD",1642034649921,4.16951632,3368.1,3368.0,0.00625266]
["bitfinex","ETHUSD",1642034650321,3.86951632,3368.1,3368.0,0.00625266]
["bitfinex","ETHUSD",1642034650724,4.16951632,3368.1,3368.0,0.00625266]
["bitfinex","ETHUSD",1642034651370,6.86951632,3368.1,3368.0,0.00625266]
["bitfinex","ETHUSD",1642034652159,6.36013883,3368.1,3368.0,0.00625266]
["bitfinex","ETHUSD",1642034652560,6.36013883,3368.1,3368.0,0.50625266]
["bitfinex","ETHUSD",1642034654361,6.66013883,3368.1,3368.0,0.50625266]
["bitfinex","ETHUSD",1642034656106,6.36013883,3368.1,3368.0,0.50625266]
["bitfinex","ETHUSD",1642034658115,6.66013883,3368.1,3368.0,0.50625266]
["bitfinex","ETHUSD",1642034658317,7.40263883,3368.1,3368.0,0.50625266]
["bitfinex","ETHUSD",1642034659455,9.46432388,3368.1,3368.0,0.50625266]
["bitfinex","ETHUSD",1642034659656,9.65872388,3368.1,3368.0,0.50625266]
["bitfinex","ETHUSD",1642034660059,9.65872388,3368.1,3367.9,1.0103909]
["bitfinex","ETHUSD",1642034660260,4.65854816,3368.0,3367.9,1.0103909]
["bitfinex","ETHUSD",1642034660459,5.07724816,3368.0,3367.9,1.0103909]
["bitfinex","ETHUSD",1642034660860,3.0366575,3368.0,3367.9,1.0103909]
["bitfinex","ETHUSD",1642034661258,0.92810934,3368.0,3367.9,1.0103909]
["bitfinex","ETHUSD",1642034661461,3.72810934,3368.0,3367.9,1.0103909]
["bitfinex","ETHUSD",1642034661663,0.92810934,3368.0,3367.9,1.0103909]
["bitfinex","ETHUSD",1642034661861,0.62810934,3368.0,3367.9,1.0103909]
["bitfinex","ETHUSD",1642034662161,4.35504817,3368.0,3367.9,1.5103909]
["bitfinex","ETHUSD",1642034662607,4.35504817,3368.0,3367.5,0.92733569]
["bitfinex","ETHUSD",1642034662803,0.7424956,3367.8,3367.5,0.92733569]
["bitfinex","ETHUSD",1642034663003,0.7424956,3367.8,3367.6,0.00227369]
["bitfinex","ETHUSD",1642034663206,0.2543849,3367.8,3367.6,0.00227369]
["bitfinex","ETHUSD",1642034663403,0.2543849,3367.8,3367.6,0.50227369]
["bitfinex","ETHUSD",1642034663603,0.50940934,3367.7,3367.6,0.50227369]
["bitfinex","ETHUSD",1642034663803,0.50940934,3367.7,3367.6,0.5]
["bitfinex","ETHUSD",1642034664210,3.05504817,3367.7,3367.6,0.5]
["bitfinex","ETHUSD",1642034666014,3.058285,3367.7,3367.6,0.5]
["bitfinex","ETHUSD",1642034669574,7.7,3367.6,3366.9,0.1187]
["bitfinex","ETHUSD",1642034669773,7.7,3367.6,3366.6,0.1187]
["bitfinex","ETHUSD",1642034669775,0.74273,3367.3,3366.6,0.1187]
["bitfinex","ETHUSD",1642034669969,0.1188,3367.2,3367.0,0.00568423]
["bitfinex","ETHUSD",1642034670243,0.1188,3367.2,3366.6,0.00795792]
["bitfinex","ETHUSD",1642034670646,0.1188,3367.2,3366.1,0.01080004]
["bitfinex","ETHUSD",1642034670647,0.74276,3366.8,3366.1,0.01080004]
["bitfinex","ETHUSD",1642034670844,1.48558,3366.8,3366.1,0.01080004]
["bitfinex","ETHUSD",1642034671044,0.74282,3366.8,3366.2,0.1188]
["bitfinex","ETHUSD",1642034671249,1.04282,3366.8,3366.7,0.5]
["bitfinex","ETHUSD",1642034671547,1.04282,3366.8,3366.7,0.5073895]
["bitfinex","ETHUSD",1642034671748,8.69282,3366.8,3365.9,0.1188]
["bitfinex","ETHUSD",1642034671951,0.74295,3366.3,3365.9,0.1188]
["bitfinex","ETHUSD",1642034672155,0.1188,3366.2,3366.0,0.00397897]
["bitfinex","ETHUSD",1642034672352,0.5448,3366.2,3366.0,0.00397897]
["bitfinex","ETHUSD",1642034673151,0.50963941,3366.1,3366.0,0.00397897]
["bitfinex","ETHUSD",1642034673352,3.32843941,3366.1,3366.0,0.50397897]
["bitfinex","ETHUSD",1642034673551,3.62843941,3366.1,3366.0,0.50397897]
["bitfinex","ETHUSD",1642034673751,4.62843941,3366.1,3366.0,0.50397897]
["bitfinex","ETHUSD",1642034673957,3.9,3366.0,3365.9,0.1188]
["bitfinex","ETHUSD",1642034674155,5.7618,3366.0,3365.9,0.1188]
["bitfinex","ETHUSD",1642034674356,1.8618,3366.0,3365.9,0.1188]
["bitfinex","ETHUSD",1642034674557,0.3,3366.1,3365.9,1.58222326]
["bitfinex","ETHUSD",1642034674762,3.1688,3366.0,3365.9,2.08222326]
["bitfinex","ETHUSD",1642034674956,3.1688,3366.0,3365.9,0.6188]
["bitfinex","ETHUSD",1642034675158,1.1188,3366.0,3365.9,0.6188]
["bitfinex","ETHUSD",1642034675558,0.1188,3366.0,3365.9,0.6188]
["bitfinex","ETHUSD",1642034675758,2.84563883,3366.1,3365.9,0.5]
["bitfinex","ETHUSD",1642034675958,2.54563883,3366.1,3365.9,0.5]
["bitfinex","ETHUSD",1642034676159,2.54563883,3366.1,3366.0,6.4688]
["bitfinex","ETHUSD",1642034676362,2.54563883,3366.1,3366.0,5.92385937]
["bitfinex","ETHUSD",1642034676560,2.54563883,3366.1,3366.0,2.07385937]
["bitfinex","ETHUSD",1642034676762,1.49924142,3366.7,3366.0,2.07385937]
["bitfinex","ETHUSD",1642034676763,1.49924142,3366.8,3366.0,2.07385937]
["bitfinex","ETHUSD",1642034676960,1.49924142,3366.8,3366.7,1.17347632]
["bitfinex","ETHUSD",1642034677365,1.79924142,3366.8,3366.7,1.17347632]
["bitfinex","ETHUSD",1642034677637,3.28472162,3366.8,3366.7,1.17347632]
["bitfinex","ETHUSD",1642034677829,1.9042802,3366.8,3366.7,1.17347632]
["bitfinex","ETHUSD",1642034678226,5.1542802,3366.8,3366.7,1.17347632]
["bitfinex","ETHUSD",1642034678427,5.66385059,3366.8,3366.7,1.17347632]
["bitfinex","ETHUSD",1642034678627,2.41385059,3366.8,3366.7,1.17347632]
["bitfinex","ETHUSD",1642034679230,5.81385059,3366.8,3366.7,1.17347632]
["bitfinex","ETHUSD",1642034679632,2.41385059,3366.8,3366.7,1.17347632]
["bitfinex","ETHUSD",1642034679832,0.50957039,3366.8,3366.7,2.98456129]
["bitfinex","ETHUSD",1642034680432,0.50957039,3366.8,3366.7,1.17347632]
["bitfinex","ETHUSD",1642034681033,1.4854164,3366.9,3366.7,1.6811231]
["bitfinex","ETHUSD",1642034681866,4.4854164,3366.9,3366.7,1.6811231]
["bitfinex","ETHUSD",1642034682266,3.0,3366.9,3366.7,1.6811231]
["bitfinex","ETHUSD",1642034682466,0.50957039,3366.8,3366.7,1.6811231]
["bitfinex","ETHUSD",1642034686114,0.50957039,3366.8,3366.7,1.67347632]
["bitfinex","ETHUSD",1642034689467,0.50957039,3366.8,3366.7,0.5]
["bitfinex","ETHUSD",1642034689669,2.60479268,3366.8,3366.7,0.5]
["bitfinex","ETHUSD",1642034690068,7.35479268,3366.8,3366.7,0.5]
["bitfinex","ETHUSD",1642034690270,5.25957039,3366.8,3366.7,0.5]
["bitfinex","ETHUSD",1642034690667,5.25957039,3366.8,3366.7,2.02882906]
["bitfinex","ETHUSD",1642034690668,5.37837039,3366.8,3366.7,2.02882906]
["bitfinex","ETHUSD",1642034691870,6.22758448,3366.8,3366.7,2.02882906]
["bitfinex","ETHUSD",1642034692069,8.77475285,3366.8,3366.7,2.02882906]
["bitfinex","ETHUSD",1642034692917,8.65595285,3366.8,3366.7,2.02882906]
["bitfinex","ETHUSD",1642034695018,9.65595285,3366.8,3366.7,0.5]
["bitfinex","ETHUSD",1642034695220,9.95595285,3366.8,3366.7,0.5]
["bitfinex","ETHUSD",1642034696968,5.6,3366.6,3366.5,1.17082981]
["bitfinex","ETHUSD",1642034697169,6.64284,3366.6,3366.5,1.17082981]
["bitfinex","ETHUSD",1642034697369,4.26164,3366.6,3366.5,1.17082981]
["bitfinex","ETHUSD",1642034697572,5.26164,3366.6,3366.5,1.17082981]
["bitfinex","ETHUSD",1642034698069,5.77121039,3366.6,3366.5,1.17082981]
["bitfinex","ETHUSD",1642034698275,5.65241039,3366.6,3366.5,1.17082981]
["bitfinex","ETHUSD",1642034698671,7.72642461,3366.6,3366.4,0.5]
["bitfinex","ETHUSD",1642034698872,10.11866639,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1642034699071,10.12150851,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1642034699473,10.6310789,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1642034699673,13.17824727,3366.5,3366.4,1.744164]
["bitfinex","ETHUSD",1642034700317,6.57824727,3366.5,3366.4,1.744164]
["bitfinex","ETHUSD",1642034700923,6.46263369,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1642034701518,4.3627673,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1642034702921,6.8127673,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1642034703123,4.3627673,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1642034703324,3.0627673,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1642034703975,3.0627673,3366.5,3366.4,0.6188]
["bitfinex","ETHUSD",1642034705376,3.0627673,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1642034705579,3.0627673,3366.5,3366.4,0.6188]
["bitfinex","ETHUSD",1642034705777,3.0627673,3366.5,3366.4,2.37825317]
["bitfinex","ETHUSD",1642034706078,3.0627673,3366.5,3366.4,2.37831557]
["bitfinex","ETHUSD",1642034706278,3.0627673,3366.5,3366.4,2.43623174]
["bitfinex","ETHUSD",1642034706978,0.51559893,3366.5,3366.4,2.43623174]
["bitfinex","ETHUSD",1642034708011,0.51559893,3366.5,3366.4,5.23623174]
["bitfinex","ETHUSD",1642034708210,0.51559893,3366.5,3366.4,0.6188]
["bitfinex","ETHUSD",1642034708412,0.00602854,3366.5,3366.4,0.6188]
["bitfinex","ETHUSD",1642034709419,2.55325451,3366.5,3366.4,0.6188]
["bitfinex","ETHUSD",1642034709617,2.55325451,3366.5,3366.4,3.29395226]
["bitfinex","ETHUSD",1642034710016,2.55325451,3366.5,3366.4,1.51126052]
["bitfinex","ETHUSD",1642034710617,2.55325451,3366.5,3366.4,1.39246052]
["bitfinex","ETHUSD",1642034710818,7.25325451,3366.5,3366.4,1.39246052]
["bitfinex","ETHUSD",1642034711017,8.18172581,3366.5,3366.4,1.39246052]
["bitfinex","ETHUSD",1642034711876,8.48172581,3366.5,3366.4,1.39246052]
["bitfinex","ETHUSD",1642034712077,6.1,3366.4,3365.5,0.1188]
["bitfinex","ETHUSD",1642034712278,0.7429145,3366.0,3365.5,0.1188]
["bitfinex","ETHUSD",1642034712479,0.00170527,3366.3,3365.6,0.00227369]
["bitfinex","ETHUSD",1642034712780,0.00113685,3366.2,3365.6,0.00227369]
["bitfinex","ETHUSD",1642034713176,0.30113685,3366.2,3365.6,0.00227369]
["bitfinex","ETHUSD",1642034713379,0.74292,3365.9,3365.6,0.00227369]
["bitfinex","ETHUSD",1642034713578,1.4857751,3365.9,3365.6,0.00227369]
["bitfinex","ETHUSD",1642034714380,0.7428551,3365.9,3365.6,0.00227369]
["bitfinex","ETHUSD",1642034714982,2.54722597,3365.8,3365.6,0.00227369]
["bitfinex","ETHUSD",1642034716922,0.00323083,3365.9,3365.6,0.00227369]
["bitfinex","ETHUSD",1642034717523,0.00323083,3365.9,3365.7,0.5]
["bitfinex","ETHUSD",1642034717923,2.5504568,3365.9,3365.8,0.00113684]
["bitfinex","ETHUSD",1642034719888,2.5504568,3365.9,3365.8,0.11993684]
["bitfinex","ETHUSD",1642034721087,2.5504568,3365.9,3365.8,0.00113684]
["bitfinex","ETHUSD",1642034722814,5.5504568,3365.9,3365.8,0.00113684]
["bitfinex","ETHUSD",1642034723215,0.06221335,3365.9,3365.8,0.00113684]
["bitfinex","ETHUSD",1642034723415,1.03321573,3366.4,3365.8,0.00113684]
["bitfinex","ETHUSD",1642034723616,1.49924142,3366.6,3366.4,4.23397582]
["bitfinex","ETHUSD",1642034723816,1.49924142,3366.6,3366.5,0.5]
["bitfinex","ETHUSD",1642034724415,0.50968171,3366.6,3366.5,0.5]
["bitfinex","ETHUSD",1642034725422,2.58646324,3366.6,3366.5,0.5]
["bitfinex","ETHUSD",1642034726774,4.82069051,3366.6,3366.5,0.5]
["bitfinex","ETHUSD",1642034727172,5.67016003,3366.6,3366.5,0.5]
["bitfinex","ETHUSD",1642034727772,5.45,3366.5,3366.4,1.61862766]
["bitfinex","ETHUSD",1642034727971,7.59226805,3366.5,3366.4,1.61862766]
["bitfinex","ETHUSD",1642034728171,7.59397332,3366.5,3366.4,1.61862766]
["bitfinex","ETHUSD",1642034728575,8.95312455,3366.5,3366.4,2.11862766]
["bitfinex","ETHUSD",1642034728972,6.9296565,3366.5,3366.4,2.11862766]
["bitfinex","ETHUSD",1642034729375,1.4796565,3366.5,3366.4,2.11862766]
["bitfinex","ETHUSD",1642034729973,0.63018698,3366.5,3366.4,2.11862766]
["bitfinex","ETHUSD",1642034730219,0.51138698,3366.5,3366.4,2.11862766]
["bitfinex","ETHUSD",1642034731219,0.51138698,3366.5,3366.2,1.31509665]
["bitfinex","ETHUSD",1642034731220,11.75618698,3366.5,3365.9,0.1188]
["bitfinex","ETHUSD",1642034731429,1.4858887,3366.1,3365.9,0.1188]
["bitfinex","ETHUSD",1642034731624,5.8688,3366.0,3365.9,0.1188]
["bitfinex","ETHUSD",1642034731824,6.1688,3366.0,3365.9,0.1188]
["bitfinex","ETHUSD",1642034732028,6.1688,3366.0,3365.9,0.12050527]
["bitfinex","ETHUSD",1642034732625,3.1188,3366.0,3365.9,0.12050527]
["bitfinex","ETHUSD",1642034732824,4.47795123,3366.0,3365.9,0.12050527]
["bitfinex","ETHUSD",1642034733023,5.22089133,3366.0,3365.9,0.12050527]
["bitfinex","ETHUSD",1642034733424,5.10209133,3366.0,3365.9,0.12050527]
["bitfinex","ETHUSD",1642034733625,8.10209133,3366.0,3365.9,0.12050527]
["bitfinex","ETHUSD",1642034733877,5.10209133,3366.0,3365.9,0.12050527]
["bitfinex","ETHUSD",1642034734766,5.00209133,3366.0,3365.9,0.12050527]
["bitfinex","ETHUSD",1642034735567,4.15262181,3366.0,3365.9,0.12050527]
["bitfinex","ETHUSD",1642034737175,4.15262181,3366.0,3365.9,0.00170527]
["bitfinex","ETHUSD",1642034737619,4.45262181,3366.0,3365.9,0.00170527]
["bitfinex","ETHUSD",1642034739924,4.15262181,3366.0,3365.9,0.00170527]
["bitfinex","ETHUSD",1642034742380,4.15262181,3366.0,3365.9,2.90760527]
["bitfinex","ETHUSD",1642034742577,3.35968171,3366.0,3365.9,9.50760527]
["bitfinex","ETHUSD",1642034742976,3.35968171,3366.0,3365.9,10.00760527]
["bitfinex","ETHUSD",1642034743175,3.35968171,3366.0,3365.9,3.40760527]
["bitfinex","ETHUSD",1642034743374,3.35968171,3366.0,3365.9,1.40760527]
["bitfinex","ETHUSD",1642034743575,5.90750766,3366.0,3365.9,6.20760527]
["bitfinex","ETHUSD",1642034744985,5.90750766,3366.0,3365.9,8.09084618]
["bitfinex","ETHUSD",1642034745219,5.90750766,3366.0,3365.9,9.09084618]
["bitfinex","ETHUSD",1642034745419,5.90750766,3366.0,3365.9,8.09084618]
["bitfinex","ETHUSD",1642034746021,5.90750766,3366.0,3365.9,3.29830901]
["bitfinex","ETHUSD",1642034746219,5.90750766,3366.0,3365.9,1.4150681]
["bitfinex","ETHUSD",1642034747024,5.90750766,3366.0,3365.9,1.2962681]
["bitfinex","ETHUSD",1642034747423,5.90750766,3366.0,3365.9,4.5462681]
["bitfinex","ETHUSD",1642034747824,5.90750766,3366.0,3365.9,5.2888881]
["bitfinex","ETHUSD",1642034749978,5.90750766,3366.0,3365.9,2.0388881]
["bitfinex","ETHUSD",1642034750181,5.90750766,3366.0,3365.9,2.1576881]
["bitfinex","ETHUSD",1642034750379,5.90750766,3366.0,3365.9,3.94117088]
["bitfinex","ETHUSD",1642034750581,5.90750766,3366.0,3365.9,3.82237088]
["bitfinex","ETHUSD",1642034750785,5.90750766,3366.0,3365.9,3.81490805]
["bitfinex","ETHUSD",1642034750983,5.90750766,3366.0,3365.9,2.03142527]
["bitfinex","ETHUSD",1642034751983,5.90750766,3366.0,3365.9,3.82095239]
["bitfinex","ETHUSD",1642034755828,5.90750766,3366.0,3365.9,0.50170527]
["bitfinex","ETHUSD",1642034760931,6.20750766,3366.0,3365.9,0.50170527]
["bitfinex","ETHUSD",1642034761934,6.20750766,3366.0,3365.9,0.5]
["bitfinex","ETHUSD",1642034771026,6.32630766,3366.0,3365.9,0.5]
["bitfinex","ETHUSD",1642034773281,6.20750766,3366.0,3365.9,0.5]
["bitfinex","ETHUSD",1642034774084,6.20750766,3366.0,3365.9,3.75]
["bitfinex","ETHUSD",1642034774281,5.90750766,3366.0,3365.9,3.75]
["bitfinex","ETHUSD",1642034774481,5.90750766,3366.0,3365.9,0.5]
["bitfinex","ETHUSD",1642034774883,5.90750766,3366.0,3365.9,0.6188]
["bitfinex","ETHUSD",1642034775527,6.20750766,3366.0,3365.9,0.6188]
["bitfinex","ETHUSD",1642034775927,6.20750766,3366.0,3365.9,0.5]
["bitfinex","ETHUSD",1642034778130,6.20750766,3366.0,3365.9,0.6188]
["bitfinex","ETHUSD",1642034780575,5.90750766,3366.0,3365.9,0.6188]
["bitfinex","ETHUSD",1642034781274,5.90750766,3366.0,3365.9,2.40036748]
["bitfinex","ETHUSD",1642034781681,5.90750766,3366.0,3365.9,3.14294748]
["bitfinex","ETHUSD",1642034782078,5.90750766,3366.0,3365.9,7.74294748]
["bitfinex","ETHUSD",1642034786576,0.84960764,3366.7,3366.1,0.03824619]
["bitfinex","ETHUSD",1642034786779,0.84960764,3366.7,3366.3,0.74246]
["bitfinex","ETHUSD",1642034786980,0.0022737,3366.6,3366.4,2.5448]
["bitfinex","ETHUSD",1642034787377,0.00170527,3366.5,3366.4,2.5448]
["bitfinex","ETHUSD",1642034787576,0.00170527,3366.5,3366.4,3.74086006]
["bitfinex","ETHUSD",1642034787776,0.00170527,3366.5,3366.4,1.74086006]
["bitfinex","ETHUSD",1642034787976,0.00170527,3366.5,3366.4,8.69086006]
["bitfinex","ETHUSD",1642034788377,0.00170527,3366.5,3366.4,1.74086006]
["bitfinex","ETHUSD",1642034788978,0.00170527,3366.5,3366.4,9.78538302]
["bitfinex","ETHUSD",1642034790931,0.00170527,3366.5,3366.4,9.79281101]
["bitfinex","ETHUSD",1642034792334,0.00170527,3366.5,3366.4,3.59281101]
["bitfinex","ETHUSD",1642034792536,0.00170527,3366.5,3366.4,2.12948805]
["bitfinex","ETHUSD",1642034792936,0.00170527,3366.5,3366.4,5.82948805]
["bitfinex","ETHUSD",1642034793892,0.00170527,3366.5,3366.4,7.57544647]
["bitfinex","ETHUSD",1642034794479,0.00170527,3366.5,3366.4,5.40348805]
["bitfinex","ETHUSD",1642034795083,0.00170527,3366.5,3366.4,7.1388497]
["bitfinex","ETHUSD",1642034795483,3.00170527,3366.5,3366.4,1.70348805]
["bitfinex","ETHUSD",1642034796984,3.00170527,3366.5,3366.4,0.50742799]
["bitfinex","ETHUSD",1642034799839,5.30355844,3366.5,3366.4,0.50742799]
["bitfinex","ETHUSD",1642034800936,3.12050527,3366.5,3366.4,0.50742799]
["bitfinex","ETHUSD",1642034804288,3.00170527,3366.5,3366.4,0.50742799]
["bitfinex","ETHUSD",1642034807735,6.05965569,3366.5,3366.4,0.50742799]
["bitfinex","ETHUSD",1642034815333,5.95965569,3366.5,3366.4,0.50742799]
["bitfinex","ETHUSD",1642034822133,6.07845569,3366.5,3366.4,0.50742799]
["bitfinex","ETHUSD",1642034822932,5.95965569,3366.5,3366.4,0.50742799]
["bitfinex","ETHUSD",1642034827634,5.95965569,3366.5,3366.4,2.00806297]
["bitfinex","ETHUSD",1642034828241,5.95965569,3366.5,3366.4,4.00717888]
["bitfinex","ETHUSD",1642034828639,5.95965569,3366.5,3366.4,7.30717888]
["bitfinex","ETHUSD",1642034829039,5.95965569,3366.5,3366.4,4.00717888]
["bitfinex","ETHUSD",1642034830443,5.95965569,3366.5,3366.4,5.52686297]
["bitfinex","ETHUSD",1642034832498,5.95965569,3366.5,3366.4,2.12686297]
["bitfinex","ETHUSD",1642034832898,5.95965569,3366.5,3366.4,2.00806297]
["bitfinex","ETHUSD",1642034834499,5.95965569,3366.5,3366.4,5.15806297]
["bitfinex","ETHUSD",1642034835134,5.95965569,3366.5,3366.4,2.00806297]
["bitfinex","ETHUSD",1642034843038,5.95965569,3366.5,3366.4,2.75054297]
["bitfinex","ETHUSD",1642034843437,5.95965569,3366.5,3366.4,9.00054297]
["bitfinex","ETHUSD",1642034843637,5.95965569,3366.5,3366.4,10.34054297]
["bitfinex","ETHUSD",1642034844038,5.95965569,3366.5,3366.4,11.34054297]
["bitfinex","ETHUSD",1642034844339,0.84960764,3367.0,3366.5,7.75]
["bitfinex","ETHUSD",1642034844538,1.48955965,3367.2,3366.9,7.75]
["bitfinex","ETHUSD",1642034844737,2.23422727,3367.4,3367.1,7.75]
["bitfinex","ETHUSD",1642034844939,2.23422727,3367.4,3367.2,0.426]
["bitfinex","ETHUSD",1642034845136,0.00454739,3367.3,3367.2,1.426]
["bitfinex","ETHUSD",1642034845336,0.00454739,3367.3,3367.2,4.576]
["bitfinex","ETHUSD",1642034845941,0.00454739,3367.3,3367.2,7.30301071]
["bitfinex","ETHUSD",1642034846392,0.00454739,3367.3,3367.2,1.65475384]
["bitfinex","ETHUSD",1642034846590,0.00454739,3367.3,3367.2,1.77345384]
["bitfinex","ETHUSD",1642034846988,0.00454739,3367.3,3367.2,1.65475384]
["bitfinex","ETHUSD",1642034847690,0.00454739,3367.3,3367.2,2.15475384]
["bitfinex","ETHUSD",1642034848489,0.00454739,3367.3,3367.2,1.72875384]
["bitfinex","ETHUSD",1642034851334,0.00454739,3367.3,3367.2,0.5]
["bitfinex","ETHUSD",1642034853900,0.00454739,3367.3,3367.2,1.85593442]
["bitfinex","ETHUSD",1642034858846,0.00454739,3367.3,3367.2,0.5]
["bitfinex","ETHUSD",1642034859550,0.00454739,3367.3,3367.1,0.00701475]
["bitfinex","ETHUSD",1642034859948,0.3,3367.5,3367.1,0.00701475]
["bitfinex","ETHUSD",1642034859949,0.00397897,3367.2,3367.1,0.00701475]
["bitfinex","ETHUSD",1642034860949,0.00397897,3367.2,3366.9,0.0845804]
["bitfinex","ETHUSD",1642034861399,0.00341054,3367.1,3366.9,0.0845804]
["bitfinex","ETHUSD",1642034861792,0.00284212,3367.0,3366.9,0.0845804]
["bitfinex","ETHUSD",1642034864194,0.00284212,3367.0,3366.9,2.5845804]
["bitfinex","ETHUSD",1642034864396,0.00284212,3367.0,3366.9,0.0845804]
["bitfinex","ETHUSD",1642034864997,0.51248023,3367.0,3366.9,0.0845804]
["bitfinex","ETHUSD",1642034866847,3.0600485,3367.0,3366.9,0.0845804]
["bitfinex","ETHUSD",1642034867247,2.81128385,3367.0,3366.9,0.0845804]
["bitfinex","ETHUSD",1642034876393,2.81128385,3367.0,3366.9,0.2033804]
["bitfinex","ETHUSD",1642034877390,2.81128385,3367.0,3366.9,0.0845804]
["bitfinex","ETHUSD",1642034880940,2.81128385,3367.0,3366.9,0.5845804]
["bitfinex","ETHUSD",1642034887296,3.11128385,3367.0,3366.9,0.5845804]
["bitfinex","ETHUSD",1642034888043,3.11128385,3367.0,3366.9,3.5845804]
["bitfinex","ETHUSD",1642034890846,5.17320129,3367.0,3366.9,3.5845804]
["bitfinex","ETHUSD",1642034891247,3.11128385,3367.0,3366.9,3.5845804]
["bitfinex","ETHUSD",1642034892192,4.6067576,3367.0,3366.9,3.5845804]
["bitfinex","ETHUSD",1642034892593,4.80440539,3366.0,3365.9,3.32099477]
["bitfinex","ETHUSD",1642034892999,4.80440539,3366.0,3365.9,3.32724743]
["bitfinex","ETHUSD",1642034893793,5.06812097,3366.0,3365.9,3.32724743]
["bitfinex","ETHUSD",1642034895946,7.14685582,3366.0,3365.9,6.32724743]
["bitfinex","ETHUSD",1642034896150,5.18692097,3366.0,3365.9,6.32724743]
["bitfinex","ETHUSD",1642034897948,5.18692097,3366.0,3365.9,6.82724743]
["bitfinex","ETHUSD",1642034898551,7.64852317,3366.0,3365.9,6.82724743]
["bitfinex","ETHUSD",1642034899387,8.49793031,3366.0,3365.9,6.82724743]
["bitfinex","ETHUSD",1642034899784,8.19793031,3366.0,3365.9,6.82724743]
["bitfinex","ETHUSD",1642034900186,0.74297,3365.7,3365.3,1.26065164]
["bitfinex","ETHUSD",1642034900385,0.74298,3365.6,3365.0,0.1188]
["bitfinex","ETHUSD",1642034900587,0.74298,3365.6,3365.4,0.00284212]
["bitfinex","ETHUSD",1642034900787,0.3,3365.5,3365.4,0.00284212]
["bitfinex","ETHUSD",1642034900989,0.3,3365.5,3365.4,0.5]
["bitfinex","ETHUSD",1642034901795,0.3,3365.5,3365.4,2.04933347]
["bitfinex","ETHUSD",1642034901993,0.3,3365.5,3365.4,0.5]
["bitfinex","ETHUSD",1642034902193,0.56371558,3365.5,3365.4,0.5]
["bitfinex","ETHUSD",1642034903240,3.1123801,3365.5,3365.4,0.5]
["bitfinex","ETHUSD",1642034905949,5.21285451,3365.5,3365.4,0.5]
["bitfinex","ETHUSD",1642034906699,5.21285451,3365.5,3365.4,3.5]
["bitfinex","ETHUSD",1642034906892,4.421878,3365.5,3365.4,3.5]
["bitfinex","ETHUSD",1642034907899,1.87321348,3365.5,3365.4,3.5]
["bitfinex","ETHUSD",1642034908498,2.75,3365.4,3364.0,4.519942]
["bitfinex","ETHUSD",1642034908694,0.74301,3365.4,3364.5,0.74297]
["bitfinex","ETHUSD",1642034908895,1.87719245,3365.5,3364.6,0.1188]
["bitfinex","ETHUSD",1642034909298,0.00341054,3365.4,3364.6,0.1188]
["bitfinex","ETHUSD",1642034909493,0.00341054,3365.4,3364.9,0.5]
["bitfinex","ETHUSD",1642034909693,0.00284212,3365.3,3365.2,1.48179183]
["bitfinex","ETHUSD",1642034910136,0.2665577,3365.3,3365.2,1.48179183]
["bitfinex","ETHUSD",1642034910937,0.2665577,3365.3,3365.2,1.4887742]
["bitfinex","ETHUSD",1642034911542,0.2665577,3365.3,3365.2,1.54342707]
["bitfinex","ETHUSD",1642034915892,0.2665577,3365.3,3365.2,2.04342707]
["bitfinex","ETHUSD",1642034916293,0.2665577,3365.3,3365.2,5.04342707]
["bitfinex","ETHUSD",1642034917640,7.39128551,3365.3,3365.2,0.56163524]
["bitfinex","ETHUSD",1642034917839,5.4353577,3365.3,3365.2,0.56163524]
["bitfinex","ETHUSD",1642034918544,7.59807547,3365.3,3365.2,0.56163524]
["bitfinex","ETHUSD",1642034919543,5.4353577,3365.3,3365.2,0.56163524]
["bitfinex","ETHUSD",1642034919749,5.4353577,3365.3,3365.2,0.55473524]
["bitfinex","ETHUSD",1642034921148,6.73815649,3365.3,3365.2,0.55465287]
["bitfinex","ETHUSD",1642034921416,5.43815649,3365.3,3365.2,0.55465287]
["bitfinex","ETHUSD",1642034921809,7.47565246,3365.3,3365.2,0.55465287]
["bitfinex","ETHUSD",1642034922009,5.43815649,3365.3,3365.2,0.55465287]
["bitfinex","ETHUSD",1642034922411,7.49119425,3365.3,3365.2,0.55465287]
["bitfinex","ETHUSD",1642034923608,10.04025438,3365.3,3365.2,0.55465287]
["bitfinex","ETHUSD",1642034924609,11.34025438,3365.3,3365.2,0.55465287]
["bitfinex","ETHUSD",1642034925016,10.05467444,3365.3,3365.2,0.55465287]
["bitfinex","ETHUSD",1642034925238,0.7432235,3364.9,3364.4,0.00227369]
["bitfinex","ETHUSD",1642034925439,0.74325,3364.6,3364.4,0.00227369]
["bitfinex","ETHUSD",1642034925638,0.74325,3364.6,3364.4,0.00511581]
["bitfinex","ETHUSD",1642034926038,1.21113136,3364.5,3364.4,0.50511581]
["bitfinex","ETHUSD",1642034926247,0.74325,3364.6,3364.4,0.50511581]
["bitfinex","ETHUSD",1642034926644,0.74325,3364.6,3364.5,0.00454739]
["bitfinex","ETHUSD",1642034926847,1.48649,3364.6,3364.5,0.00454739]
["bitfinex","ETHUSD",1642034927847,1.48649,3364.6,3364.5,0.12334739]
["bitfinex","ETHUSD",1642034928895,1.48649,3364.6,3364.5,0.00454739]
["bitfinex","ETHUSD",1642034929093,0.74307,3364.8,3364.5,0.12334739]
["bitfinex","ETHUSD",1642034929493,0.74307,3364.8,3364.6,0.50397896]
["bitfinex","ETHUSD",1642034929694,0.74307,3364.8,3364.6,0.62277896]
["bitfinex","ETHUSD",1642034929895,0.74307,3364.8,3364.7,0.00341054]
["bitfinex","ETHUSD",1642034930496,0.74305,3364.9,3364.7,0.00341054]
["bitfinex","ETHUSD",1642034931297,0.74307,3364.8,3364.7,0.00341054]
["bitfinex","ETHUSD",1642034931503,0.74307,3364.8,3364.7,0.50341054]
["bitfinex","ETHUSD",1642034934343,3.29241868,3364.8,3364.7,0.50341054]
["bitfinex","ETHUSD",1642034936243,6.19241868,3364.8,3364.7,0.50341054]
["bitfinex","ETHUSD",1642034937099,7.04247166,3364.8,3364.7,0.50341054]
["bitfinex","ETHUSD",1642034939201,4.14247166,3364.8,3364.7,0.50341054]
["bitfinex","ETHUSD",1642034940001,3.29241868,3364.8,3364.7,0.50341054]
["bitfinex","ETHUSD",1642034940241,5.49241868,3364.8,3364.7,0.50341054]
["bitfinex","ETHUSD",1642034940646,3.5,3364.7,3364.6,0.00604317]
["bitfinex","ETHUSD",1642034941042,0.74327,3364.3,3363.8,0.1188]
["bitfinex","ETHUSD",1642034941242,0.74324,3364.2,3363.8,0.1188]
["bitfinex","ETHUSD",1642034941449,0.74324,3364.2,3363.9,0.00454739]
["bitfinex","ETHUSD",1642034942048,2.54934868,3364.1,3363.9,0.00454739]
["bitfinex","ETHUSD",1642034942248,1.37829143,3364.0,3363.9,0.00454739]
["bitfinex","ETHUSD",1642034943347,4.72829143,3364.0,3363.9,0.00454739]
["bitfinex","ETHUSD",1642034943750,3.6,3363.9,3363.0,0.1189]
["bitfinex","ETHUSD",1642034943997,3.6,3363.9,3362.8,1.33669997]
["bitfinex","ETHUSD",1642034943998,1.4868031,3363.5,3362.8,1.1985]
["bitfinex","ETHUSD",1642034944197,1.4868031,3363.5,3362.9,0.1189]
["bitfinex","ETHUSD",1642034944398,1.4868031,3363.5,3362.9,0.00568423]
["bitfinex","ETHUSD",1642034944597,1.4868031,3363.5,3363.0,0.1189]
["bitfinex","ETHUSD",1642034944798,1.4868031,3363.5,3363.4,1.29383076]
["bitfinex","ETHUSD",1642034944998,2.2302131,3363.5,3363.4,1.29383076]
["bitfinex","ETHUSD",1642034945204,5.0368131,3363.5,3363.4,0.12174212]
["bitfinex","ETHUSD",1642034945601,5.54698645,3363.5,3363.4,0.12174212]
["bitfinex","ETHUSD",1642034946200,5.54698645,3363.5,3363.3,0.5]
["bitfinex","ETHUSD",1642034946407,8.30460963,3363.4,3363.3,0.5]
["bitfinex","ETHUSD",1642034946604,0.74358,3362.7,3362.3,0.1189]
["bitfinex","ETHUSD",1642034946803,0.74358,3362.6,3362.3,0.1189]
["bitfinex","ETHUSD",1642034947005,0.74358,3362.6,3362.4,0.00568423]
["bitfinex","ETHUSD",1642034947202,0.74358,3362.6,3362.5,0.1189]
["bitfinex","ETHUSD",1642034947655,0.74358,3362.6,3362.5,0.00511581]
["bitfinex","ETHUSD",1642034947840,0.74358,3362.6,3362.5,0.12401581]
["bitfinex","ETHUSD",1642034948039,0.74358,3362.6,3362.5,1.31858716]
["bitfinex","ETHUSD",1642034948240,0.74358,3362.6,3362.5,1.32370297]
["bitfinex","ETHUSD",1642034948241,1.25375335,3362.6,3362.5,1.32370297]
["bitfinex","ETHUSD",1642034948443,2.48149151,3362.6,3362.5,1.32370297]
["bitfinex","ETHUSD",1642034949441,2.48149151,3362.6,3362.5,1.20480297]
["bitfinex","ETHUSD",1642034949645,1.5002339,3362.9,3362.5,1.20480297]
["bitfinex","ETHUSD",1642034949846,0.23792075,3363.1,3362.5,1.20480297]
["bitfinex","ETHUSD",1642034950043,12.29296821,3363.7,3362.6,0.03970785]
["bitfinex","ETHUSD",1642034950245,0.1189,3363.6,3362.6,0.03970785]
["bitfinex","ETHUSD",1642034950444,2.01439116,3362.9,3362.7,0.00397896]
["bitfinex","ETHUSD",1642034951047,2.01439116,3362.9,3362.6,0.00454738]
["bitfinex","ETHUSD",1642034951245,0.74361,3362.8,3362.6,0.00454738]
["bitfinex","ETHUSD",1642034951902,1.48721,3362.8,3362.6,0.00454738]
["bitfinex","ETHUSD",1642034952301,2.2308425,3362.8,3362.6,0.00454738]
["bitfinex","ETHUSD",1642034953102,1.48721,3362.8,3362.6,0.00454738]
["bitfinex","ETHUSD",1642034954806,2.2308784,3362.8,3362.6,0.00454738]
["bitfinex","ETHUSD",1642034955007,2.3497784,3362.8,3362.6,0.00454738]
["bitfinex","ETHUSD",1642034955242,0.74367,3362.6,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034955442,0.74369,3362.5,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034957648,1.60279,3362.5,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034959596,1.72169,3362.5,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034961704,2.72169,3362.5,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034961904,1.72169,3362.5,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034962305,0.86259,3362.5,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034963251,0.74369,3362.5,3362.3,0.03502841]
["bitfinex","ETHUSD",1642034963650,0.86259,3362.6,3362.3,0.03502841]
["bitfinex","ETHUSD",1642034963852,0.74369,3362.6,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034964251,0.74369,3362.6,3362.4,0.02748083]
["bitfinex","ETHUSD",1642034964453,0.86259,3362.6,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034964658,0.86259,3362.6,3362.5,0.00511581]
["bitfinex","ETHUSD",1642034964854,0.1189,3362.6,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034965253,1.60618,3362.6,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034965858,3.09359,3362.6,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034966802,4.22724759,3362.6,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034967002,2.23103,3362.7,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034967003,2.66535074,3362.7,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034967201,0.1189,3362.6,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034967402,1.23473236,3363.1,3362.4,0.06843454]
["bitfinex","ETHUSD",1642034967702,1.66073236,3363.1,3362.8,1.1347271]
["bitfinex","ETHUSD",1642034968104,4.19166236,3363.1,3362.9,0.00284211]
["bitfinex","ETHUSD",1642034968304,4.0189,3363.0,3362.9,0.00284211]
["bitfinex","ETHUSD",1642034968504,0.74375,3362.6,3362.0,0.00795792]
["bitfinex","ETHUSD",1642034968704,0.74373,3362.4,3362.0,0.00795792]
["bitfinex","ETHUSD",1642034969207,0.1189,3362.3,3362.1,1.29203674]
["bitfinex","ETHUSD",1642034969604,0.1189,3362.3,3362.2,0.00682108]
["bitfinex","ETHUSD",1642034971144,0.1189,3362.3,3362.2,0.00762108]
["bitfinex","ETHUSD",1642034971950,2.65008,3362.4,3362.2,0.00762108]
["bitfinex","ETHUSD",1642034972350,2.65008,3362.4,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034972552,0.74372,3362.4,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034974318,1.04372,3362.4,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034975115,1.30852,3362.4,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034975619,1.42742,3362.4,3362.3,0.00625265]
["bitfinex","ETHUSD",1642034976625,1.42742,3362.4,3360.0,0.74391]
["bitfinex","ETHUSD",1642034976626,7.35,3362.2,3360.0,0.74391]
["bitfinex","ETHUSD",1642034976831,0.74398,3361.5,3360.0,3.9294]
["bitfinex","ETHUSD",1642034977023,1.74428,3361.5,3360.0,3.9294]
["bitfinex","ETHUSD",1642034977223,1.74428,3361.5,3360.8,5e-05]
["bitfinex","ETHUSD",1642034977649,3.11098046,3361.5,3361.4,0.5]
["bitfinex","ETHUSD",1642034977843,8.06805046,3361.5,3361.4,0.5]
["bitfinex","ETHUSD",1642034978043,8.36805046,3361.5,3361.4,0.50511581]
["bitfinex","ETHUSD",1642034978644,8.36805046,3361.5,3361.4,0.00511581]
["bitfinex","ETHUSD",1642034978645,1.86328,3361.5,3361.4,0.00511581]
["bitfinex","ETHUSD",1642034978845,0.74402,3361.7,3361.4,1.77131705]
["bitfinex","ETHUSD",1642034979047,3.8263601,3362.2,3361.4,1.77131705]
["bitfinex","ETHUSD",1642034979244,3.8263601,3362.2,3361.5,0.12344739]
["bitfinex","ETHUSD",1642034979643,1.19516483,3362.3,3361.6,0.00397897]
["bitfinex","ETHUSD",1642034979845,1.48432251,3362.3,3361.7,0.1189]
["bitfinex","ETHUSD",1642034980143,1.48432251,3362.3,3361.8,0.00284212]
["bitfinex","ETHUSD",1642034980344,1.48755,3362.0,3361.8,0.00284212]
["bitfinex","ETHUSD",1642034980744,0.74369,3362.2,3361.6,0.00397897]
["bitfinex","ETHUSD",1642034980943,0.74369,3362.2,3361.7,0.1189]
["bitfinex","ETHUSD",1642034981244,1.04369,3362.2,3361.8,0.00284212]
["bitfinex","ETHUSD",1642034981707,0.74369,3362.5,3361.8,0.00284212]
["bitfinex","ETHUSD",1642034981708,1.48731,3362.4,3361.8,0.00284212]
["bitfinex","ETHUSD",1642034981910,1.36111929,3362.7,3361.8,0.03093418]
["bitfinex","ETHUSD",1642034982110,0.00113684,3362.5,3361.8,2.05272983]
["bitfinex","ETHUSD",1642034982309,0.00113684,3362.5,3361.9,0.0022737]
["bitfinex","ETHUSD",1642034982511,0.74365,3362.7,3362.2,1.13542464]
["bitfinex","ETHUSD",1642034982808,0.00170527,3362.6,3362.2,1.13542464]
["bitfinex","ETHUSD",1642034983408,0.7436,3362.4,3362.2,1.13542464]
["bitfinex","ETHUSD",1642034983609,0.7436,3362.4,3361.9,0.0022737]
["bitfinex","ETHUSD",1642034983610,1.0436,3362.4,3362.0,0.1189]
["bitfinex","ETHUSD",1642034984008,1.0436,3362.4,3362.1,0.00113685]
["bitfinex","ETHUSD",1642034984712,0.3,3362.4,3361.8,0.00284212]
["bitfinex","ETHUSD",1642034984909,0.74374,3362.1,3361.8,0.00284212]
["bitfinex","ETHUSD",1642034985157,0.74374,3362.0,3361.8,0.00284212]
["bitfinex","ETHUSD",1642034985548,0.3,3361.9,3361.8,0.00284212]
["bitfinex","ETHUSD",1642034986150,1.04377,3361.9,3361.5,0.00454739]
["bitfinex","ETHUSD",1642034986352,1.04377,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034986751,1.04377,3361.9,3361.8,0.00364212]
["bitfinex","ETHUSD",1642034987354,0.74377,3361.9,3361.8,0.00364212]
["bitfinex","ETHUSD",1642034987654,0.74374,3362.0,3361.8,0.00364212]
["bitfinex","ETHUSD",1642034987851,0.3,3361.9,3361.8,0.00364212]
["bitfinex","ETHUSD",1642034988053,2.39409969,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034988257,3.55,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034989088,5.35526125,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034989689,0.81042396,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034990890,6.74928014,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034991091,7.93977349,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034991395,4.82243168,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034991594,3.52932396,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034992192,3.41042396,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034992401,3.11042396,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034992651,3.41042396,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034992844,3.11042396,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034994045,3.41042396,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034995448,5.96181846,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034998609,12.56181846,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034998808,10.68071846,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034999207,12.16861846,3361.9,3361.8,0.0008]
["bitfinex","ETHUSD",1642034999609,8.4439674,3361.8,3360.9,0.1189]
["bitfinex","ETHUSD",1642034999809,0.74396,3361.2,3360.9,0.1189]
["bitfinex","ETHUSD",1642035000159,0.419,3361.1,3361.0,0.00738951]
["bitfinex","ETHUSD",1642035000546,3.92942396,3361.1,3361.0,0.00738951]
["bitfinex","ETHUSD",1642035000745,0.92942396,3361.1,3361.0,0.00738951]
["bitfinex","ETHUSD",1642035001147,0.92942396,3361.1,3360.9,0.02628951]
["bitfinex","ETHUSD",1642035001550,3.48081846,3361.1,3360.9,0.02628951]
["bitfinex","ETHUSD",1642035001950,0.51042396,3361.0,3360.9,0.02628951]
["bitfinex","ETHUSD",1642035002549,5.46181846,3361.0,3360.9,0.02628951]
["bitfinex","ETHUSD",1642035003049,6.35261846,3361.0,3360.9,0.02628951]
["bitfinex","ETHUSD",1642035003749,3.95261846,3361.0,3360.9,0.02628951]
["bitfinex","ETHUSD",1642035004193,6.05612486,3361.0,3360.9,0.02628951]
["bitfinex","ETHUSD",1642035004594,12.49761846,3361.0,3360.8,5e-05]
["bitfinex","ETHUSD",1642035004793,8.819,3360.9,3360.8,5e-05]
["bitfinex","ETHUSD",1642035004995,9.119,3360.9,3360.8,5e-05]
["bitfinex","ETHUSD",1642035005194,9.119,3360.9,3359.8,2.0]
["bitfinex","ETHUSD",1642035005195,6.8,3360.8,3359.8,2.0]
["bitfinex","ETHUSD",1642035005397,0.7442403,3360.6,3359.8,2.0]
["bitfinex","ETHUSD",1642035005595,0.7442403,3360.6,3359.9,0.00511581]
["bitfinex","ETHUSD",1642035005596,0.119,3360.5,3359.9,0.00511581]
["bitfinex","ETHUSD",1642035005795,4.54425,3360.0,3359.9,0.00511581]
["bitfinex","ETHUSD",1642035005998,4.54425,3360.0,3359.7,2.377028]
["bitfinex","ETHUSD",1642035005999,5.92385,3360.0,3359.8,0.00568423]
["bitfinex","ETHUSD",1642035006395,7.17862536,3360.0,3359.8,0.00568423]
["bitfinex","ETHUSD",1642035007000,7.94500531,3359.9,3359.8,0.00568423]
["bitfinex","ETHUSD",1642035007398,5.75,3359.9,3359.8,0.00568423]
["bitfinex","ETHUSD",1642035007653,6.26042396,3359.9,3359.8,0.00568423]
["bitfinex","ETHUSD",1642035008147,6.37942396,3359.9,3359.8,0.00568423]
["bitfinex","ETHUSD",1642035008349,11.38347952,3359.9,3359.8,0.00568423]
["bitfinex","ETHUSD",1642035008548,9.23081846,3359.9,3359.8,0.00568423]
["bitfinex","ETHUSD",1642035009148,8.7203945,3359.9,3359.8,0.00568423]
["bitfinex","ETHUSD",1642035009349,8.93184798,3359.9,3359.8,0.00568423]
["bitfinex","ETHUSD",1642035009549,8.93184798,3359.9,3359.7,2.377028]
["bitfinex","ETHUSD",1642035009550,6.6,3359.8,3359.7,2.377028]
["bitfinex","ETHUSD",1642035009749,7.326,3359.8,3359.7,2.377028]
["bitfinex","ETHUSD",1642035009949,9.48457043,3359.8,3359.7,2.377028]
["bitfinex","ETHUSD",1642035010350,9.48457043,3359.8,3359.2,5.0]
["bitfinex","ETHUSD",1642035010351,5.8,3359.7,3359.2,5.0]
["bitfinex","ETHUSD",1642035010550,3.44449,3359.3,3359.2,6.31363418]
["bitfinex","ETHUSD",1642035010948,3.74449,3359.3,3359.2,6.31363418]
["bitfinex","ETHUSD",1642035011149,4.04449,3359.3,3359.2,6.31363418]
["bitfinex","ETHUSD",1642035011996,4.04449,3359.3,3359.2,5.0]
["bitfinex","ETHUSD",1642035012998,1.48899,3359.6,3359.2,5.0]
["bitfinex","ETHUSD",1642035012999,2.18451943,3359.6,3359.2,5.0]
["bitfinex","ETHUSD",1642035013203,3.06313038,3359.9,3359.3,0.0462]
["bitfinex","ETHUSD",1642035013397,12.77476,3360.2,3359.9,7.31375597]
["bitfinex","ETHUSD",1642035013398,4.45,3360.0,3359.9,7.31375597]
["bitfinex","ETHUSD",1642035013598,1.488747,3360.0,3359.9,7.31375597]
["bitfinex","ETHUSD",1642035013799,9.62826,3360.2,3359.9,8.4805887]
["bitfinex","ETHUSD",1642035013800,0.74609527,3360.1,3359.9,8.4805887]
["bitfinex","ETHUSD",1642035014197,0.00113685,3360.0,3359.9,9.99682375]
["bitfinex","ETHUSD",1642035015454,0.30113685,3360.0,3359.9,9.99682375]
["bitfinex","ETHUSD",1642035016255,0.60113685,3360.0,3359.9,8.82999102]
["bitfinex","ETHUSD",1642035016454,0.30113685,3360.0,3359.9,8.82999102]
["bitfinex","ETHUSD",1642035017056,0.00113685,3360.0,3359.9,8.82999102]
["bitfinex","ETHUSD",1642035017256,0.00113685,3360.0,3359.9,8.94899102]
["bitfinex","ETHUSD",1642035017560,0.00113685,3360.0,3359.9,8.82999102]
["bitfinex","ETHUSD",1642035017757,0.00113685,3360.0,3359.9,8.67999102]
["bitfinex","ETHUSD",1642035018056,0.00113685,3360.0,3359.9,10.57054182]
["bitfinex","ETHUSD",1642035018257,0.00113685,3360.0,3359.9,9.17999102]
["bitfinex","ETHUSD",1642035019292,0.00113685,3360.0,3359.9,10.14368621]
["bitfinex","ETHUSD",1642035019693,0.00113685,3360.0,3359.9,6.05903827]
["bitfinex","ETHUSD",1642035019893,0.30113685,3360.0,3359.9,4.59534308]
["bitfinex","ETHUSD",1642035020094,0.42013685,3360.0,3359.9,4.59534308]
["bitfinex","ETHUSD",1642035020293,2.87013685,3360.0,3359.9,4.59534308]
["bitfinex","ETHUSD",1642035020694,3.87013685,3360.0,3359.9,4.59534308]
["bitfinex","ETHUSD",1642035020894,1.42013685,3360.0,3359.9,4.59534308]
["bitfinex","ETHUSD",1642035021098,0.42013685,3360.0,3359.9,4.60224969]
["bitfinex","ETHUSD",1642035021299,0.12013685,3360.0,3359.9,4.60224969]
["bitfinex","ETHUSD",1642035021700,0.00113685,3360.0,3359.9,4.60224969]
["bitfinex","ETHUSD",1642035024251,2.80113685,3360.0,3359.9,4.60224969]
["bitfinex","ETHUSD",1642035024851,4.22013685,3360.0,3359.9,4.59534969]
["bitfinex","ETHUSD",1642035025151,4.48693685,3360.0,3359.9,4.59534969]
["bitfinex","ETHUSD",1642035025752,1.68693685,3360.0,3359.9,4.59534969]
["bitfinex","ETHUSD",1642035026151,0.42013685,3360.0,3359.9,4.60224969]
["bitfinex","ETHUSD",1642035026401,8.3952308,3360.0,3359.9,4.60224969]
["bitfinex","ETHUSD",1642035026602,9.3952308,3360.0,3359.9,4.60224969]
["bitfinex","ETHUSD",1642035027003,7.22013685,3360.0,3359.9,4.60224969]
["bitfinex","ETHUSD",1642035027402,8.07146267,3360.0,3359.9,4.60224969]
["bitfinex","ETHUSD",1642035028907,8.58224976,3360.0,3359.9,4.60224969]
["bitfinex","ETHUSD",1642035029307,11.13533957,3360.0,3359.9,4.60224969]
["bitfinex","ETHUSD",1642035029707,5.03533957,3360.0,3359.9,4.60224969]
["bitfinex","ETHUSD",1642035029908,3.91633957,3360.0,3359.9,4.60224969]
["bitfinex","ETHUSD",1642035030354,3.06501375,3360.0,3359.9,4.60224969]
["bitfinex","ETHUSD",1642035030957,3.06774158,3360.0,3359.9,4.59534308]
["bitfinex","ETHUSD",1642035031962,3.81207158,3360.0,3359.9,4.59534308]
["bitfinex","ETHUSD",1642035033663,5.95865248,3360.0,3359.9,4.59534308]
["bitfinex","ETHUSD",1642035034108,3.81207158,3360.0,3359.9,4.59534308]
["bitfinex","ETHUSD",1642035034303,7.26207158,3360.0,3359.9,4.59534308]
["bitfinex","ETHUSD",1642035034704,3.81207158,3360.0,3359.9,4.59534308]
["bitfinex","ETHUSD",1642035034905,4.81207158,3360.0,3359.9,4.59534308]
["bitfinex","ETHUSD",1642035035304,4.81207158,3360.0,3359.9,0.51047976]
["bitfinex","ETHUSD",1642035035906,3.81207158,3360.0,3359.9,0.51047976]
["bitfinex","ETHUSD",1642035036209,3.06774158,3360.0,3359.9,0.51047976]
["bitfinex","ETHUSD",1642035037208,5.81774158,3360.0,3359.9,0.51047976]
["bitfinex","ETHUSD",1642035039164,7.97224949,3360.0,3359.4,1.21149234]
["bitfinex","ETHUSD",1642035039360,1.48882,3359.8,3359.3,0.00284212]
["bitfinex","ETHUSD",1642035039560,0.3,3359.6,3359.5,0.00170527]
["bitfinex","ETHUSD",1642035040262,7.71078709,3359.6,3359.5,0.00170527]
["bitfinex","ETHUSD",1642035040462,8.94652707,3359.6,3359.5,0.00170527]
["bitfinex","ETHUSD",1642035040662,9.94652707,3359.6,3359.5,0.00170527]
["bitfinex","ETHUSD",1642035040865,9.94652707,3359.6,3359.2,5.0]
["bitfinex","ETHUSD",1642035040866,0.74457,3359.5,3359.2,5.0]
["bitfinex","ETHUSD",1642035041063,0.74457,3359.5,3359.3,0.00113685]
["bitfinex","ETHUSD",1642035041064,7.05629867,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642035041263,7.17529867,3359.4,3358.9,0.05382775]
["bitfinex","ETHUSD",1642035041509,10.3965,3359.3,3358.9,0.05382775]
["bitfinex","ETHUSD",1642035041710,2.21629213,3359.2,3359.0,0.00170527]
["bitfinex","ETHUSD",1642035041907,7.719,3359.1,3359.0,0.00170527]
["bitfinex","ETHUSD",1642035042108,8.719,3359.1,3359.0,0.00170527]
["bitfinex","ETHUSD",1642035042308,9.019,3359.1,3359.0,0.00170527]
["bitfinex","ETHUSD",1642035042711,9.76368,3359.1,3359.0,0.00170527]
["bitfinex","ETHUSD",1642035043110,10.07068,3359.1,3359.0,0.00170527]
["bitfinex","ETHUSD",1642035043311,10.07068,3359.1,3358.1,0.119]
["bitfinex","ETHUSD",1642035043518,0.01218161,3358.2,3357.0,50.0]
["bitfinex","ETHUSD",1642035043713,9.23926,3358.9,3357.0,50.0]
["bitfinex","ETHUSD",1642035043714,0.1191,3358.1,3357.0,50.0]
["bitfinex","ETHUSD",1642035043913,0.426,3358.3,3357.4,0.45]
["bitfinex","ETHUSD",1642035044111,0.326,3358.3,3357.5,0.1191]
["bitfinex","ETHUSD",1642035044318,3.854,3358.7,3357.4,0.45]
["bitfinex","ETHUSD",1642035044319,0.1191,3358.2,3357.4,0.45]
["bitfinex","ETHUSD",1642035044511,3.854,3358.7,3357.6,0.12705793]
["bitfinex","ETHUSD",1642035044512,0.74457,3358.7,3357.6,0.12705793]
["bitfinex","ETHUSD",1642035044712,0.74457,3358.7,3357.6,0.00795793]
["bitfinex","ETHUSD",1642035044913,0.74457,3358.7,3357.5,0.1191]
["bitfinex","ETHUSD",1642035044914,0.74457,3358.7,3357.7,1.42674844]
["bitfinex","ETHUSD",1642035045163,2.55308981,3358.1,3357.8,0.6701065]
["bitfinex","ETHUSD",1642035045357,2.55308981,3358.1,3357.9,1.57483496]
["bitfinex","ETHUSD",1642035045557,2.55308981,3358.1,3357.9,1.58108762]
["bitfinex","ETHUSD",1642035045756,2.55308981,3358.1,3358.0,0.00568423]
["bitfinex","ETHUSD",1642035045960,2.55308981,3358.1,3358.0,0.12478423]
["bitfinex","ETHUSD",1642035046257,2.55308981,3358.3,3358.0,0.12478423]
["bitfinex","ETHUSD",1642035046460,2.55308981,3358.3,3358.1,0.1191]
["bitfinex","ETHUSD",1642035046664,2.55308981,3358.3,3358.1,0.12421581]
["bitfinex","ETHUSD",1642035046863,2.55308981,3358.3,3358.2,0.00454739]
["bitfinex","ETHUSD",1642035047260,2.55308981,3358.3,3358.1,0.00511581]
["bitfinex","ETHUSD",1642035047463,0.00247144,3358.6,3358.5,1.30413163]
["bitfinex","ETHUSD",1642035047964,0.00247144,3358.6,3358.5,1.30697375]
["bitfinex","ETHUSD",1642035048462,0.74704144,3358.6,3358.5,1.30697375]
["bitfinex","ETHUSD",1642035049100,0.00247144,3358.6,3358.5,1.30697375]
["bitfinex","ETHUSD",1642035049605,2.55556125,3358.6,3358.5,1.30697375]
["bitfinex","ETHUSD",1642035050700,0.00247144,3358.6,3358.5,1.30697375]
["bitfinex","ETHUSD",1642035050899,0.00247144,3358.6,3358.5,1.25697375]
["bitfinex","ETHUSD",1642035051905,0.00247144,3358.6,3358.3,1.35981548]
["bitfinex","ETHUSD",1642035052110,0.00247144,3358.6,3358.4,1.11886734]
["bitfinex","ETHUSD",1642035052752,11.91,3358.5,3358.4,1.11886734]
["bitfinex","ETHUSD",1642035053751,14.46308981,3358.5,3358.4,1.11886734]
["bitfinex","ETHUSD",1642035053954,14.88218981,3358.5,3358.3,1.35981548]
["bitfinex","ETHUSD",1642035054152,11.27219098,3358.4,3358.3,1.35981548]
["bitfinex","ETHUSD",1642035054352,11.39129098,3358.4,3358.3,1.35981548]
["bitfinex","ETHUSD",1642035054552,11.39129098,3358.4,3358.3,1.36095232]
["bitfinex","ETHUSD",1642035054951,9.26384,3358.4,3358.3,1.36095232]
["bitfinex","ETHUSD",1642035055355,8.26384,3358.4,3358.3,1.36095232]
["bitfinex","ETHUSD",1642035055953,14.64615314,3358.4,3358.3,1.36095232]
["bitfinex","ETHUSD",1642035056153,14.64861461,3358.4,3358.3,1.36095232]
["bitfinex","ETHUSD",1642035057608,15.64861461,3358.4,3358.3,1.36095232]
["bitfinex","ETHUSD",1642035058109,16.11561461,3358.4,3358.3,1.36095232]
["bitfinex","ETHUSD",1642035059509,15.64861461,3358.4,3358.3,1.36095232]
["bitfinex","ETHUSD",1642035061249,16.15965747,3358.4,3358.3,1.36095232]
["bitfinex","ETHUSD",1642035061454,19.65965747,3358.4,3358.3,1.2689248]
["bitfinex","ETHUSD",1642035062151,12.25965747,3358.4,3358.3,1.2689248]
["bitfinex","ETHUSD",1642035062656,11.25965747,3358.4,3358.3,1.2689248]
["bitfinex","ETHUSD",1642035062855,6.89581747,3358.4,3358.3,1.2689248]
["bitfinex","ETHUSD",1642035063253,3.06659414,3358.4,3358.3,1.2689248]
["bitfinex","ETHUSD",1642035064206,9.02159414,3358.4,3358.3,1.2689248]
["bitfinex","ETHUSD",1642035065411,9.32159414,3358.4,3358.3,1.2689248]
["bitfinex","ETHUSD",1642035065808,9.32159414,3358.4,3358.3,1.2189248]
["bitfinex","ETHUSD",1642035067109,9.02159414,3358.4,3358.3,1.2189248]
["bitfinex","ETHUSD",1642035067310,9.32159414,3358.4,3358.3,1.2189248]
["bitfinex","ETHUSD",1642035071056,9.31569414,3358.4,3358.3,1.2189248]
["bitfinex","ETHUSD",1642035071908,0.00992145,3358.2,3358.0,1.12797108]
["bitfinex","ETHUSD",1642035072109,6.89466,3358.3,3358.0,1.12797108]
["bitfinex","ETHUSD",1642035072311,6.89466,3358.3,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035073510,7.01376,3358.3,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035073712,0.86376,3358.3,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035073913,0.1191,3358.3,3358.1,0.06068938]
["bitfinex","ETHUSD",1642035074312,2.55308981,3358.2,3358.1,0.06068938]
["bitfinex","ETHUSD",1642035074511,2.55308981,3358.2,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035075750,9.78601131,3358.4,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035075751,2.55308981,3358.3,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035076152,2.85308981,3358.3,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035077557,2.55308981,3358.3,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035077759,2.55308981,3358.2,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035078562,2.55308981,3358.3,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035079302,3.29775981,3358.3,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035080303,4.04243981,3358.3,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035080505,3.29775981,3358.3,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035080704,2.55308981,3358.2,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035081707,6.05308981,3358.2,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035081909,3.5,3358.2,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035082951,6.05308981,3358.2,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035083153,2.55308981,3358.2,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035084351,3.06406758,3358.2,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035084751,5.66406758,3358.2,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035085356,3.11097777,3358.2,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035086607,3.31155402,3358.2,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035087411,4.72427703,3358.2,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035087814,5.02427703,3358.2,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035088413,6.56464383,3358.2,3358.1,0.00113685]
["bitfinex","ETHUSD",1642035088617,0.74483,3357.9,3357.5,0.00454739]
["bitfinex","ETHUSD",1642035088813,0.74484,3357.7,3357.5,0.00454739]
["bitfinex","ETHUSD",1642035089017,1.16394,3357.7,3357.5,0.00454739]
["bitfinex","ETHUSD",1642035089215,4.95,3357.6,3357.4,0.07364739]
["bitfinex","ETHUSD",1642035089519,4.95,3357.6,3357.0,22.19957771]
["bitfinex","ETHUSD",1642035089520,4.526,3357.5,3357.0,22.19957771]
["bitfinex","ETHUSD",1642035089718,1.48984,3357.3,3357.0,22.19957771]
["bitfinex","ETHUSD",1642035089916,6.5001,3357.2,3357.1,0.00227369]
["bitfinex","ETHUSD",1642035090162,7.75,3357.1,3357.0,22.19957771]
["bitfinex","ETHUSD",1642035090360,16.531125,3357.1,3357.0,22.19957771]
["bitfinex","ETHUSD",1642035090559,17.531125,3357.1,3357.0,21.19957771]
["bitfinex","ETHUSD",1642035090760,17.531125,3357.1,3357.0,9.22649771]
["bitfinex","ETHUSD",1642035090961,7.85,3357.0,3356.2,0.1191]
["bitfinex","ETHUSD",1642035091162,7.85,3357.0,3356.4,0.3996]
["bitfinex","ETHUSD",1642035091163,7.86263366,3356.5,3356.4,0.3996]
["bitfinex","ETHUSD",1642035091363,15.30233366,3356.5,3356.4,0.3496]
["bitfinex","ETHUSD",1642035091566,16.42143366,3356.5,3356.4,0.3496]
["bitfinex","ETHUSD",1642035091761,0.6504,3356.4,3355.0,0.1191]
["bitfinex","ETHUSD",1642035091962,5.955,3356.3,3355.1,0.6706476]
["bitfinex","ETHUSD",1642035092161,0.74522,3356.1,3356.0,1.51571202]
["bitfinex","ETHUSD",1642035092362,5.955,3356.1,3356.0,1.51571202]
["bitfinex","ETHUSD",1642035092563,5.905,3356.1,3356.0,1.52196468]
["bitfinex","ETHUSD",1642035094707,8.45808981,3356.1,3356.0,1.42196468]
["bitfinex","ETHUSD",1642035096113,8.45808981,3356.1,3356.0,1.37196468]
["bitfinex","ETHUSD",1642035096415,8.45808981,3356.1,3356.0,1.67196468]
["bitfinex","ETHUSD",1642035096616,8.45808981,3356.1,3356.0,4.27196468]
["bitfinex","ETHUSD",1642035096815,8.45808981,3356.1,3356.0,1.67196468]
["bitfinex","ETHUSD",1642035097013,8.45808981,3356.1,3356.0,1.37196468]
["bitfinex","ETHUSD",1642035097416,5.905,3356.1,3356.0,1.37196468]
["bitfinex","ETHUSD",1642035097657,1.46449266,3357.1,3356.3,0.6704075]
["bitfinex","ETHUSD",1642035097851,1.46449266,3357.1,3356.4,0.05033166]
["bitfinex","ETHUSD",1642035098052,1.46449266,3357.1,3356.5,1.3406664]
["bitfinex","ETHUSD",1642035098255,1.46449266,3357.1,3356.6,0.02938387]
["bitfinex","ETHUSD",1642035098452,1.46449266,3357.1,3356.6,0.00284212]
["bitfinex","ETHUSD",1642035098653,1.46449266,3357.1,3356.7,2.27070497]
["bitfinex","ETHUSD",1642035098853,1.46449266,3357.1,3356.7,2.26843127]
["bitfinex","ETHUSD",1642035099055,1.46449266,3357.1,3356.9,0.6703203]
["bitfinex","ETHUSD",1642035099258,2.40314882,3357.3,3356.9,0.6703203]
["bitfinex","ETHUSD",1642035099259,2.55499182,3357.0,3356.9,0.6703203]
["bitfinex","ETHUSD",1642035099654,2.55499182,3357.0,3356.9,0.67145715]
["bitfinex","ETHUSD",1642035100153,2.55499182,3357.2,3356.9,0.67145715]
["bitfinex","ETHUSD",1642035100556,2.55499182,3357.2,3356.9,0.00113685]
["bitfinex","ETHUSD",1642035100956,0.00217611,3357.0,3356.8,1.76493928]
["bitfinex","ETHUSD",1642035101157,0.00217611,3357.0,3356.8,0.00170527]
["bitfinex","ETHUSD",1642035101413,0.00217611,3357.0,3356.9,0.00113685]
["bitfinex","ETHUSD",1642035101614,0.00217611,3357.0,3356.8,0.00170527]
["bitfinex","ETHUSD",1642035101816,0.00217611,3357.0,3356.9,0.00113685]
["bitfinex","ETHUSD",1642035102015,0.00217611,3357.0,3356.8,0.00170527]
["bitfinex","ETHUSD",1642035102615,0.00217611,3357.0,3356.8,1.34222837]
["bitfinex","ETHUSD",1642035103018,0.00217611,3357.0,3356.9,0.00113685]
["bitfinex","ETHUSD",1642035105966,0.00217611,3357.0,3356.9,1.8136239]
["bitfinex","ETHUSD",1642035106368,0.00217611,3357.0,3356.9,1.81106357]
["bitfinex","ETHUSD",1642035107172,0.00217611,3357.0,3356.9,0.00113685]
["bitfinex","ETHUSD",1642035107775,0.5132984,3357.0,3356.9,0.00113685]
["bitfinex","ETHUSD",1642035108174,0.5132984,3357.0,3356.8,0.00170527]
["bitfinex","ETHUSD",1642035109006,3.06829022,3357.0,3356.8,0.00170527]
["bitfinex","ETHUSD",1642035109207,0.51112229,3356.9,3356.8,0.00170527]
["bitfinex","ETHUSD",1642035110509,0.51112229,3356.9,3356.7,2.19742546]
["bitfinex","ETHUSD",1642035110909,0.51329816,3356.9,3356.7,2.19742546]
["bitfinex","ETHUSD",1642035111308,3.06828998,3356.9,3356.7,2.19742546]
["bitfinex","ETHUSD",1642035111515,3.06828998,3356.9,3356.7,2.19230965]
["bitfinex","ETHUSD",1642035112015,0.51112229,3356.8,3356.7,2.19230965]
["bitfinex","ETHUSD",1642035112414,3.81112229,3356.8,3356.7,1.07308247]
["bitfinex","ETHUSD",1642035112672,7.85620411,3356.8,3356.7,1.07308247]
["bitfinex","ETHUSD",1642035113462,8.15620411,3356.8,3356.7,1.07308247]
["bitfinex","ETHUSD",1642035113864,8.15620411,3356.8,3355.8,1.0103909]
["bitfinex","ETHUSD",1642035113865,0.74524,3356.4,3355.8,1.0103909]
["bitfinex","ETHUSD",1642035114068,0.5451,3356.3,3355.8,1.0103909]
["bitfinex","ETHUSD",1642035114268,0.426,3356.2,3355.9,0.00511582]
["bitfinex","ETHUSD",1642035114468,0.5451,3356.2,3355.9,0.00511582]
["bitfinex","ETHUSD",1642035114668,1.80150229,3356.2,3355.9,0.00511582]
["bitfinex","ETHUSD",1642035114871,1.80150229,3356.2,3356.0,1.26625836]
["bitfinex","ETHUSD",1642035115068,4.69529,3356.1,3356.0,2.49097469]
["bitfinex","ETHUSD",1642035115270,4.81439,3356.1,3356.0,2.49097469]
["bitfinex","ETHUSD",1642035115969,4.81439,3356.1,3356.0,1.26625836]
["bitfinex","ETHUSD",1642035116612,7.36938182,3356.1,3356.0,1.26625836]
["bitfinex","ETHUSD",1642035117421,7.88073775,3356.1,3356.0,1.26625836]
["bitfinex","ETHUSD",1642035119928,3.88073775,3356.1,3356.0,1.26625836]
["bitfinex","ETHUSD",1642035120183,3.18544775,3356.1,3356.0,1.26625836]
["bitfinex","ETHUSD",1642035120374,3.06634775,3356.1,3356.0,1.26625836]
["bitfinex","ETHUSD",1642035121175,3.06634775,3356.1,3356.0,1.25862089]
["bitfinex","ETHUSD",1642035122977,3.06634775,3356.1,3356.0,1.37772089]
["bitfinex","ETHUSD",1642035123778,3.01634775,3356.1,3356.0,1.37772089]
["bitfinex","ETHUSD",1642035127657,0.85220776,3356.7,3356.6,0.80030652]
["bitfinex","ETHUSD",1642035127963,0.85220776,3356.7,3356.6,1.92466535]
["bitfinex","ETHUSD",1642035128558,5.9581,3356.8,3356.6,1.92466535]
["bitfinex","ETHUSD",1642035128962,5.9581,3356.8,3356.6,3.41946]
["bitfinex","ETHUSD",1642035129161,5.9581,3356.8,3356.7,1.38751436]
["bitfinex","ETHUSD",1642035129362,3.35,3356.7,3356.6,0.71823296]
["bitfinex","ETHUSD",1642035129763,4.20220776,3356.7,3356.6,0.71823296]
["bitfinex","ETHUSD",1642035130369,4.20220776,3356.7,3356.6,1.46379699]
["bitfinex","ETHUSD",1642035130967,4.20438314,3356.7,3356.6,1.46379699]
["bitfinex","ETHUSD",1642035131813,0.85438314,3356.7,3356.6,1.46379699]
["bitfinex","ETHUSD",1642035132713,2.31008584,3356.7,3356.6,1.46379699]
["bitfinex","ETHUSD",1642035133815,0.85438314,3356.7,3356.6,1.46379699]
["bitfinex","ETHUSD",1642035134216,8.15597584,3356.8,3356.6,3.19188041]
["bitfinex","ETHUSD",1642035134217,9.0081836,3356.8,3356.6,3.19188041]
["bitfinex","ETHUSD",1642035134421,4.29517617,3357.1,3356.7,5.73510745]
["bitfinex","ETHUSD",1642035134422,4.24517617,3357.1,3356.7,5.73510745]
["bitfinex","ETHUSD",1642035134617,4.24517617,3357.1,3356.7,4.00668208]
["bitfinex","ETHUSD",1642035134818,0.00113684,3357.0,3356.7,3.9691]
["bitfinex","ETHUSD",1642035135260,1.45910963,3356.8,3356.7,3.9691]
["bitfinex","ETHUSD",1642035135461,1.45910963,3356.8,3356.7,5.3095683]
["bitfinex","ETHUSD",1642035136667,1.45910963,3356.8,3356.7,1.4595683]
["bitfinex","ETHUSD",1642035137067,1.45910963,3356.8,3356.7,5.0095683]
["bitfinex","ETHUSD",1642035137266,1.46024647,3357.0,3356.8,0.14894]
["bitfinex","ETHUSD",1642035137668,1.46024647,3357.0,3356.8,1.42821073]
["bitfinex","ETHUSD",1642035138270,0.00113684,3357.0,3356.8,1.42821073]
["bitfinex","ETHUSD",1642035138470,0.00113684,3357.0,3356.9,6.33799477]
["bitfinex","ETHUSD",1642035138671,0.00113684,3357.0,3356.9,6.43833144]
["bitfinex","ETHUSD",1642035138925,0.00113684,3357.0,3356.9,6.47470036]
["bitfinex","ETHUSD",1642035139117,0.00113684,3357.0,3356.9,9.17470036]
["bitfinex","ETHUSD",1642035139516,0.00113684,3357.0,3356.9,6.47470036]
["bitfinex","ETHUSD",1642035139716,0.00113684,3357.0,3356.9,1.82470036]
["bitfinex","ETHUSD",1642035140517,0.00113684,3357.0,3356.9,1.78833144]
["bitfinex","ETHUSD",1642035140717,0.00113684,3357.0,3356.9,1.48833144]
["bitfinex","ETHUSD",1642035140920,0.00113684,3357.0,3356.9,2.18833144]
["bitfinex","ETHUSD",1642035141119,0.00113684,3357.0,3356.9,2.19393603]
["bitfinex","ETHUSD",1642035142960,0.00113684,3357.0,3356.9,2.22678389]
["bitfinex","ETHUSD",1642035144366,0.00113684,3357.0,3356.9,2.19393603]
["bitfinex","ETHUSD",1642035145167,0.00113684,3357.0,3356.9,2.07483603]
["bitfinex","ETHUSD",1642035145368,0.00113684,3357.0,3356.9,0.70560459]
["bitfinex","ETHUSD",1642035145967,0.00113684,3357.0,3356.9,0.7]
["bitfinex","ETHUSD",1642035146420,0.00113684,3357.0,3356.6,1.91070419]
["bitfinex","ETHUSD",1642035146818,0.00113684,3357.0,3356.7,1.69028797]
["bitfinex","ETHUSD",1642035147016,0.00113684,3357.0,3356.6,1.91070419]
["bitfinex","ETHUSD",1642035147417,0.00113684,3357.0,3356.6,3.63945671]
["bitfinex","ETHUSD",1642035147620,0.00113684,3357.0,3356.6,1.91070419]
["bitfinex","ETHUSD",1642035147820,0.00113684,3357.0,3356.6,3.62863835]
["bitfinex","ETHUSD",1642035148219,0.51114732,3356.9,3356.6,3.62863835]
["bitfinex","ETHUSD",1642035148421,0.51114732,3356.9,3356.6,3.64841384]
["bitfinex","ETHUSD",1642035149022,2.55528667,3356.8,3356.6,3.64841384]
["bitfinex","ETHUSD",1642035149323,2.55528667,3356.8,3356.6,3.65109999]
["bitfinex","ETHUSD",1642035149521,2.55528667,3356.8,3356.7,1.70209453]
["bitfinex","ETHUSD",1642035150898,0.00113684,3357.0,3356.7,5.29183463]
["bitfinex","ETHUSD",1642035151098,0.00113684,3357.0,3356.7,5.59183463]
["bitfinex","ETHUSD",1642035151501,0.00113684,3357.0,3356.9,3.72755812]
["bitfinex","ETHUSD",1642035151704,0.00113684,3357.0,3356.9,5.63479867]
["bitfinex","ETHUSD",1642035152000,0.00113684,3357.0,3356.9,5.67135735]
["bitfinex","ETHUSD",1642035152198,0.00113684,3357.0,3356.9,3.17135735]
["bitfinex","ETHUSD",1642035153501,0.00113684,3357.0,3356.9,1.94379923]
["bitfinex","ETHUSD",1642035153701,0.00113684,3357.0,3356.9,1.82469923]
["bitfinex","ETHUSD",1642035154710,0.00113684,3357.0,3356.9,3.16187802]
["bitfinex","ETHUSD",1642035155717,0.00113684,3357.0,3356.9,3.12531934]
["bitfinex","ETHUSD",1642035156016,0.00113684,3357.0,3356.9,3.15610122]
["bitfinex","ETHUSD",1642035157017,0.00113684,3357.0,3356.9,3.45610122]
["bitfinex","ETHUSD",1642035157670,0.00113684,3357.0,3356.9,3.57520122]
["bitfinex","ETHUSD",1642035157870,0.00113684,3357.0,3356.9,2.23802243]
["bitfinex","ETHUSD",1642035158371,0.00113684,3357.0,3356.9,2.14733763]
["bitfinex","ETHUSD",1642035158973,0.00113684,3357.0,3356.9,2.11655575]
["bitfinex","ETHUSD",1642035159176,0.00113684,3357.0,3356.9,0.4191]
["bitfinex","ETHUSD",1642035159675,0.00113684,3357.0,3356.9,2.10724361]
["bitfinex","ETHUSD",1642035159872,0.00113684,3357.0,3356.9,2.11156861]
["bitfinex","ETHUSD",1642035160072,0.00113684,3357.0,3356.9,2.12075745]
["bitfinex","ETHUSD",1642035160273,0.00113684,3357.0,3356.9,2.10847903]
["bitfinex","ETHUSD",1642035160473,0.00113684,3357.0,3356.9,1.98937903]
["bitfinex","ETHUSD",1642035160676,1.45910963,3357.4,3357.2,1.44363656]
["bitfinex","ETHUSD",1642035160875,1.45910963,3357.4,3357.3,1.75574712]
["bitfinex","ETHUSD",1642035161077,1.45910963,3357.4,3357.3,2.05574712]
["bitfinex","ETHUSD",1642035161518,3.40717353,3357.5,3357.4,1.54230358]
["bitfinex","ETHUSD",1642035161519,3.04714399,3357.5,3357.4,1.54230358]
["bitfinex","ETHUSD",1642035161724,3.04714399,3357.5,3357.4,3.27007356]
["bitfinex","ETHUSD",1642035161919,3.04998611,3357.5,3357.4,3.27007356]
["bitfinex","ETHUSD",1642035162119,3.04998611,3357.5,3357.4,1.54230358]
["bitfinex","ETHUSD",1642035162524,1.64957004,3357.3,3357.2,2.33708866]
["bitfinex","ETHUSD",1642035162722,2.55812879,3357.5,3357.3,1.21648848]
["bitfinex","ETHUSD",1642035162920,2.55528667,3357.5,3357.3,1.21648848]
["bitfinex","ETHUSD",1642035163920,4.7505438,3357.5,3357.3,1.21648848]
["bitfinex","ETHUSD",1642035165371,6.09754151,3357.5,3357.3,1.16648848]
["bitfinex","ETHUSD",1642035165571,0.51108885,3357.4,3357.3,1.16648848]
["bitfinex","ETHUSD",1642035166678,3.06637552,3357.4,3357.3,1.16648848]
["bitfinex","ETHUSD",1642035167279,3.06637552,3357.4,3357.3,1.46648848]
["bitfinex","ETHUSD",1642035167679,3.06637552,3357.4,3357.3,2.94052249]
["bitfinex","ETHUSD",1642035168926,3.06637552,3357.4,3357.3,1.46648848]
["bitfinex","ETHUSD",1642035169715,3.06637552,3357.4,3357.3,1.16648848]
["bitfinex","ETHUSD",1642035171216,3.06637552,3357.4,3357.3,1.17085837]
["bitfinex","ETHUSD",1642035171417,3.06637552,3357.4,3357.3,1.47085837]
["bitfinex","ETHUSD",1642035171821,3.06637552,3357.4,3357.3,1.17085837]
["bitfinex","ETHUSD",1642035173671,5.26163265,3357.4,3357.3,1.17085837]
["bitfinex","ETHUSD",1642035174675,3.06637552,3357.4,3357.3,1.17085837]
["bitfinex","ETHUSD",1642035175571,5.26163265,3357.4,3357.3,1.17085837]
["bitfinex","ETHUSD",1642035175971,5.26163265,3357.4,3357.3,1.16648848]
["bitfinex","ETHUSD",1642035176417,3.06637552,3357.4,3357.3,1.16648848]
["bitfinex","ETHUSD",1642035177422,5.26163265,3357.4,3357.3,1.58558848]
["bitfinex","ETHUSD",1642035177620,5.26163265,3357.4,3357.3,5.41190257]
["bitfinex","ETHUSD",1642035177822,5.26163265,3357.4,3357.3,5.71190257]
["bitfinex","ETHUSD",1642035178022,5.26163265,3357.4,3357.3,6.51546505]
["bitfinex","ETHUSD",1642035178422,4.2360095,3357.6,3357.4,7.9]
["bitfinex","ETHUSD",1642035178423,1.46796565,3357.5,3357.4,7.9]
["bitfinex","ETHUSD",1642035178623,1.46796565,3357.5,3357.4,8.0551672]
["bitfinex","ETHUSD",1642035178827,2.9270095,3358.0,3357.6,0.5955]
["bitfinex","ETHUSD",1642035179028,2.9270095,3358.0,3357.7,0.1191]
["bitfinex","ETHUSD",1642035179227,0.00511581,3357.9,3357.7,0.6191]
["bitfinex","ETHUSD",1642035179628,0.00454739,3357.8,3357.7,3.07317081]
["bitfinex","ETHUSD",1642035179832,0.00454739,3357.8,3357.7,0.9191]
["bitfinex","ETHUSD",1642035180268,0.00454739,3357.8,3357.7,0.5]
["bitfinex","ETHUSD",1642035180668,0.00454739,3357.8,3357.7,0.53516158]
["bitfinex","ETHUSD",1642035180867,0.00454739,3357.8,3357.7,0.53182506]
["bitfinex","ETHUSD",1642035181067,0.00454739,3357.8,3357.7,0.5043569]
["bitfinex","ETHUSD",1642035181471,0.00454739,3357.8,3357.4,2.57565993]
["bitfinex","ETHUSD",1642035181671,0.00454739,3357.8,3357.4,3.65125927]
["bitfinex","ETHUSD",1642035181871,0.00397897,3357.7,3357.4,3.62014993]
["bitfinex","ETHUSD",1642035182072,0.00397897,3357.7,3357.6,0.29776]
["bitfinex","ETHUSD",1642035182270,2.9270095,3358.2,3357.6,0.29776]
["bitfinex","ETHUSD",1642035182670,0.00625266,3358.1,3357.6,0.29776]
["bitfinex","ETHUSD",1642035182871,0.00625266,3358.1,3358.0,1.303891]
["bitfinex","ETHUSD",1642035183070,2.9270095,3358.2,3358.0,1.303891]
["bitfinex","ETHUSD",1642035183921,2.9270095,3358.3,3358.0,1.303891]
["bitfinex","ETHUSD",1642035184314,2.93439901,3358.3,3358.0,1.303891]
["bitfinex","ETHUSD",1642035184715,0.00738951,3358.3,3358.0,1.303891]
["bitfinex","ETHUSD",1642035186117,0.00738951,3358.3,3358.0,1.603891]
["bitfinex","ETHUSD",1642035186317,0.00738951,3358.3,3358.2,1.24891106]
["bitfinex","ETHUSD",1642035186523,0.00738951,3358.3,3358.2,1.54891106]
["bitfinex","ETHUSD",1642035186721,2.20799663,3358.3,3358.2,1.24891106]
["bitfinex","ETHUSD",1642035186921,2.20799663,3358.3,3358.2,1.54891106]
["bitfinex","ETHUSD",1642035187122,2.20799663,3358.3,3358.2,1.24891106]
["bitfinex","ETHUSD",1642035187867,0.00738951,3358.3,3358.2,1.24891106]
["bitfinex","ETHUSD",1642035188666,1.47555595,3358.3,3358.2,1.24891106]
["bitfinex","ETHUSD",1642035190569,1.47555595,3358.3,3357.8,2.18143272]
["bitfinex","ETHUSD",1642035190570,8.03990092,3358.2,3357.3,3.81932924]
["bitfinex","ETHUSD",1642035190772,8.03990092,3358.2,3356.8,0.83057972]
["bitfinex","ETHUSD",1642035190773,7.9,3357.5,3356.8,0.83057972]
["bitfinex","ETHUSD",1642035190969,5.96203043,3356.9,3356.8,0.83057972]
["bitfinex","ETHUSD",1642035191174,6.38803043,3356.9,3356.8,0.83057972]
["bitfinex","ETHUSD",1642035191437,6.38803043,3356.9,3356.8,0.83171656]
["bitfinex","ETHUSD",1642035191438,6.40713043,3356.9,3356.8,0.83171656]
["bitfinex","ETHUSD",1642035191627,0.5451,3356.9,3356.8,0.83171656]
["bitfinex","ETHUSD",1642035191829,1.28999,3356.9,3356.8,0.83171656]
["bitfinex","ETHUSD",1642035192830,2.75075948,3356.9,3356.8,0.83171656]
["bitfinex","ETHUSD",1642035193430,4.12433104,3356.9,3356.8,1.98928409]
["bitfinex","ETHUSD",1642035193833,2.75075948,3356.9,3356.8,1.98928409]
["bitfinex","ETHUSD",1642035194234,2.21235064,3356.9,3356.8,1.98928409]
["bitfinex","ETHUSD",1642035194634,2.63835064,3356.9,3356.8,1.98928409]
["bitfinex","ETHUSD",1642035195974,1.17758116,3356.9,3356.8,0.83171656]
["bitfinex","ETHUSD",1642035196173,1.17758116,3356.9,3356.8,0.83790717]
["bitfinex","ETHUSD",1642035196174,2.17758116,3356.9,3356.8,0.83790717]
["bitfinex","ETHUSD",1642035196374,6.92758116,3356.9,3356.8,0.83790717]
["bitfinex","ETHUSD",1642035196578,7.92758116,3356.9,3356.8,0.83790717]
["bitfinex","ETHUSD",1642035197180,0.74508,3356.7,3356.2,0.1984]
["bitfinex","ETHUSD",1642035197380,0.7450745,3356.5,3356.2,0.1984]
["bitfinex","ETHUSD",1642035197580,1.29019,3356.4,3356.3,0.00284212]
["bitfinex","ETHUSD",1642035197981,2.29019,3356.4,3356.2,4.212e-05]
["bitfinex","ETHUSD",1642035198284,2.58355897,3356.3,3356.0,0.06914212]
["bitfinex","ETHUSD",1642035198580,2.0353943,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642035199521,7.8353943,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642035199719,2.0353943,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642035199919,6.55635152,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642035200321,9.25635152,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642035200923,9.2549082,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642035201321,6.5549082,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642035201924,5.10232537,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642035202125,4.98322537,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642035202324,7.53322537,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642035202766,4.98322537,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642035202968,6.29715364,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642035203570,0.7451,3356.0,3355.8,2.04818368]
["bitfinex","ETHUSD",1642035203768,1.1710906,3355.9,3355.8,2.04818368]
["bitfinex","ETHUSD",1642035204169,1.68234212,3355.9,3355.8,2.04818368]
["bitfinex","ETHUSD",1642035204868,1.63234212,3355.9,3355.8,2.04818368]
["bitfinex","ETHUSD",1642035205071,1.63234212,3355.9,3354.4,0.07451]
["bitfinex","ETHUSD",1642035205072,1.8638,3355.8,3354.4,0.07451]
["bitfinex","ETHUSD",1642035205273,1.8638,3355.8,3353.4,1.0]
["bitfinex","ETHUSD",1642035205274,5.34126548,3355.1,3353.2,0.1192]
["bitfinex","ETHUSD",1642035205471,5.34126548,3355.1,3352.8,0.73513787]
["bitfinex","ETHUSD",1642035205472,0.7583389,3354.2,3352.8,0.73513787]
["bitfinex","ETHUSD",1642035205771,0.7583389,3354.2,3353.3,0.1192]
["bitfinex","ETHUSD",1642035205772,0.01206515,3353.5,3353.3,0.1192]
["bitfinex","ETHUSD",1642035205972,0.01206515,3353.5,3352.9,0.01818955]
["bitfinex","ETHUSD",1642035205973,0.01206515,3353.5,3352.9,0.13738955]
["bitfinex","ETHUSD",1642035206173,0.426,3353.6,3353.4,1.64633733]
["bitfinex","ETHUSD",1642035206430,0.426,3353.6,3353.4,1.6309899]
["bitfinex","ETHUSD",1642035206626,0.376,3353.6,3353.5,0.01477901]
["bitfinex","ETHUSD",1642035207026,6.3365,3353.6,3353.5,0.01477901]
["bitfinex","ETHUSD",1642035207226,7.4273506,3353.6,3353.5,0.01477901]
["bitfinex","ETHUSD",1642035207429,7.4273506,3353.6,3352.8,0.85433787]
["bitfinex","ETHUSD",1642035207430,11.82787,3353.6,3352.8,0.85433787]
["bitfinex","ETHUSD",1642035207630,1.1186,3353.5,3353.0,0.00284212]
["bitfinex","ETHUSD",1642035207828,0.74576,3353.3,3353.0,0.00284212]
["bitfinex","ETHUSD",1642035208028,7.05,3353.1,3352.8,0.73513787]
["bitfinex","ETHUSD",1642035208232,1.4254,3353.0,3352.9,1.33616725]
["bitfinex","ETHUSD",1642035208431,1.4254,3353.0,3352.3,0.1192]
["bitfinex","ETHUSD",1642035208432,7.85,3352.8,3352.3,0.1192]
["bitfinex","ETHUSD",1642035208632,7.85,3352.8,3352.0,0.5]
["bitfinex","ETHUSD",1642035208633,0.01293688,3352.4,3352.0,0.5]
["bitfinex","ETHUSD",1642035208937,1.4254,3352.3,3352.0,0.30341054]
["bitfinex","ETHUSD",1642035209233,5.9605,3352.7,3352.1,2.12100527]
["bitfinex","ETHUSD",1642035209633,0.00113685,3352.6,3352.2,0.00113684]
["bitfinex","ETHUSD",1642035209833,0.00113685,3352.6,3352.3,0.1193]
["bitfinex","ETHUSD",1642035210033,0.00113685,3352.6,3352.4,2.67165322]
["bitfinex","ETHUSD",1642035210267,0.00113685,3352.6,3352.5,0.1193]
["bitfinex","ETHUSD",1642035211268,0.00113685,3352.6,3352.5,5.8995003]
["bitfinex","ETHUSD",1642035211672,0.00113685,3352.6,3352.5,2.0495003]
["bitfinex","ETHUSD",1642035213276,0.00113685,3352.6,3352.5,4.8995003]
["bitfinex","ETHUSD",1642035213928,0.00113685,3352.6,3352.5,1.9995003]
["bitfinex","ETHUSD",1642035214126,0.00113685,3352.6,3352.5,0.0693]
["bitfinex","ETHUSD",1642035217133,0.00113685,3352.6,3352.5,7.4193]
["bitfinex","ETHUSD",1642035217331,0.00113685,3352.6,3352.5,0.0693]
["bitfinex","ETHUSD",1642035217983,5.9605,3352.7,3352.6,7.85]
["bitfinex","ETHUSD",1642035217984,3.05929665,3352.7,3352.6,7.85]
["bitfinex","ETHUSD",1642035218188,0.85271985,3353.4,3352.7,7.85]
["bitfinex","ETHUSD",1642035218383,0.1193,3353.5,3352.7,25.52]
["bitfinex","ETHUSD",1642035218584,0.00397896,3353.3,3352.8,18.37]
["bitfinex","ETHUSD",1642035218986,0.00341054,3353.2,3352.8,18.37]
["bitfinex","ETHUSD",1642035219184,0.00341054,3353.2,3352.9,0.86449]
["bitfinex","ETHUSD",1642035219389,0.00284212,3353.1,3353.0,18.5434408]
["bitfinex","ETHUSD",1642035219685,8.6174,3354.6,3353.1,25.07]
["bitfinex","ETHUSD",1642035219686,0.94406197,3354.4,3353.1,25.07]
["bitfinex","ETHUSD",1642035220088,0.00170527,3353.4,3353.1,17.37]
["bitfinex","ETHUSD",1642035220288,0.00170527,3353.4,3353.0,1.1734408]
["bitfinex","ETHUSD",1642035220488,0.00113684,3353.3,3353.0,1.4615648]
["bitfinex","ETHUSD",1642035220892,0.00682108,3354.3,3353.1,1.15980026]
["bitfinex","ETHUSD",1642035221087,0.1192,3354.2,3353.1,1.15980026]
["bitfinex","ETHUSD",1642035221288,0.12545266,3354.2,3353.1,1.15980026]
["bitfinex","ETHUSD",1642035221544,0.00568423,3354.1,3353.1,1.15980026]
["bitfinex","ETHUSD",1642035221746,0.00568423,3354.1,3353.1,18.52980026]
["bitfinex","ETHUSD",1642035221951,0.00511581,3354.0,3353.1,18.52980026]
["bitfinex","ETHUSD",1642035222146,0.00511581,3354.0,3353.3,17.37]
["bitfinex","ETHUSD",1642035222348,0.00454739,3353.9,3353.5,0.14903]
["bitfinex","ETHUSD",1642035222548,0.00454739,3353.9,3353.6,0.05089014]
["bitfinex","ETHUSD",1642035222749,0.00397896,3353.8,3353.7,0.1192]
["bitfinex","ETHUSD",1642035223149,0.00397896,3353.8,3353.7,7.86985172]
["bitfinex","ETHUSD",1642035223346,0.00397896,3353.8,3353.7,8.86985172]
["bitfinex","ETHUSD",1642035223548,0.1192,3355.3,3353.9,17.37]
["bitfinex","ETHUSD",1642035223748,5.40891382,3355.5,3354.5,0.0123621]
["bitfinex","ETHUSD",1642035223950,0.00682108,3355.0,3354.6,0.1192]
["bitfinex","ETHUSD",1642035224347,0.00625266,3354.9,3354.6,0.1192]
["bitfinex","ETHUSD",1642035224553,0.00625266,3354.9,3354.7,1.20848383]
["bitfinex","ETHUSD",1642035224748,0.1192,3355.6,3354.7,1.20848383]
["bitfinex","ETHUSD",1642035224951,1.41362387,3355.3,3354.5,0.3032]
["bitfinex","ETHUSD",1642035225175,0.1192,3355.2,3354.5,0.3032]
["bitfinex","ETHUSD",1642035225375,2.41199279,3355.2,3354.5,0.3032]
["bitfinex","ETHUSD",1642035225576,0.00738951,3355.1,3353.7,3.8442]
["bitfinex","ETHUSD",1642035225779,0.1192,3355.0,3354.5,0.3032]
["bitfinex","ETHUSD",1642035225980,1.21490616,3354.3,3353.9,1.48486946]
["bitfinex","ETHUSD",1642035226180,1.43738096,3354.5,3353.9,1.48486946]
["bitfinex","ETHUSD",1642035226381,0.0022737,3354.2,3353.9,1.48486946]
["bitfinex","ETHUSD",1642035226583,0.00341054,3354.4,3353.9,1.48486946]
["bitfinex","ETHUSD",1642035226782,0.7453311,3354.6,3353.9,1.48486946]
["bitfinex","ETHUSD",1642035226783,0.00170527,3354.1,3353.9,1.48486946]
["bitfinex","ETHUSD",1642035226982,0.00284212,3354.3,3353.9,1.48486946]
["bitfinex","ETHUSD",1642035227186,0.7453311,3354.6,3353.9,1.48486946]
["bitfinex","ETHUSD",1642035227187,0.00113685,3354.0,3353.9,1.48486946]
["bitfinex","ETHUSD",1642035227383,1.24395112,3354.6,3353.9,1.98486946]
["bitfinex","ETHUSD",1642035227384,0.0022737,3354.2,3353.9,1.98486946]
["bitfinex","ETHUSD",1642035227692,0.00170527,3354.1,3353.9,1.48486946]
["bitfinex","ETHUSD",1642035227883,0.00170527,3354.1,3353.9,1.98486946]
["bitfinex","ETHUSD",1642035228084,0.00113685,3354.0,3353.9,1.88486946]
["bitfinex","ETHUSD",1642035229432,0.00113685,3354.0,3353.9,2.00406946]
["bitfinex","ETHUSD",1642035229735,0.00113685,3354.0,3353.9,19.37406946]
["bitfinex","ETHUSD",1642035230136,0.00113685,3354.0,3353.9,20.37406946]
["bitfinex","ETHUSD",1642035230538,0.00113685,3354.0,3353.9,21.81288959]
["bitfinex","ETHUSD",1642035231139,0.00319079,3354.0,3353.9,21.81288959]
["bitfinex","ETHUSD",1642035235578,0.00319079,3354.0,3353.9,22.27300972]
["bitfinex","ETHUSD",1642035235778,0.00319079,3354.0,3353.9,22.57300972]
["bitfinex","ETHUSD",1642035235779,0.00113685,3354.0,3353.9,22.57300972]
["bitfinex","ETHUSD",1642035236180,0.1192,3354.5,3354.0,7.85]
["bitfinex","ETHUSD",1642035236422,0.1192,3354.5,3354.4,17.37]
["bitfinex","ETHUSD",1642035236627,0.1192,3354.5,3354.4,17.87]
["bitfinex","ETHUSD",1642035236927,0.1192,3354.5,3354.4,19.17]
["bitfinex","ETHUSD",1642035237326,0.1192,3354.5,3354.4,0.5]
["bitfinex","ETHUSD",1642035237531,0.1192,3354.5,3354.4,0.6192]
["bitfinex","ETHUSD",1642035237726,0.1192,3354.5,3354.4,0.5]
["bitfinex","ETHUSD",1642035238026,0.1192,3354.5,3354.4,3.55]
["bitfinex","ETHUSD",1642035238626,0.1192,3354.5,3354.4,0.5]
["bitfinex","ETHUSD",1642035238827,0.1192,3354.5,3354.4,3.25]
["bitfinex","ETHUSD",1642035240036,0.1192,3354.5,3354.4,3.23966358]
["bitfinex","ETHUSD",1642035240277,0.1192,3354.5,3354.4,0.48966358]
["bitfinex","ETHUSD",1642035241581,2.55623194,3354.5,3354.4,17.85966358]
["bitfinex","ETHUSD",1642035241780,2.55623194,3354.5,3354.4,17.37]
["bitfinex","ETHUSD",1642035241982,2.55623194,3354.5,3354.4,17.8596]
["bitfinex","ETHUSD",1642035242382,2.55623194,3355.3,3354.4,17.8596]
["bitfinex","ETHUSD",1642035242583,2.55623194,3355.3,3354.5,1.30484538]
["bitfinex","ETHUSD",1642035242781,2.56362144,3355.3,3355.0,1.53934088]
["bitfinex","ETHUSD",1642035242980,2.56362144,3355.3,3354.7,0.07451]
["bitfinex","ETHUSD",1642035243181,2.56362144,3355.3,3354.5,2.04985538]
["bitfinex","ETHUSD",1642035243182,0.1192,3355.2,3354.5,1.30484538]
["bitfinex","ETHUSD",1642035243581,0.00625266,3355.1,3354.5,1.30484538]
["bitfinex","ETHUSD",1642035243927,0.00568423,3355.0,3354.5,1.30484538]
["bitfinex","ETHUSD",1642035244334,0.00511581,3354.9,3354.5,1.30484538]
["bitfinex","ETHUSD",1642035244732,0.12374739,3354.8,3354.5,1.30484538]
["bitfinex","ETHUSD",1642035244933,0.12374739,3354.8,3354.7,0.4896]
["bitfinex","ETHUSD",1642035245141,0.1192,3354.8,3354.7,0.4896]
["bitfinex","ETHUSD",1642035245536,3.42075194,3354.8,3354.7,0.4896]
["bitfinex","ETHUSD",1642035246432,3.93219277,3354.8,3354.7,0.4896]
["bitfinex","ETHUSD",1642035246637,5.42284747,3354.8,3354.7,0.4896]
["bitfinex","ETHUSD",1642035246833,10.37284747,3354.8,3354.7,0.4896]
["bitfinex","ETHUSD",1642035247234,10.37284747,3354.8,3354.4,0.70395748]
["bitfinex","ETHUSD",1642035247235,4.0,3354.7,3354.4,0.70395748]
["bitfinex","ETHUSD",1642035247437,0.1192,3354.6,3354.5,1.32235874]
["bitfinex","ETHUSD",1642035248098,0.8645547,3354.6,3354.5,1.32235874]
["bitfinex","ETHUSD",1642035248898,3.42078664,3354.6,3354.5,1.32235874]
["bitfinex","ETHUSD",1642035250605,3.93223416,3354.6,3354.5,1.32235874]
["bitfinex","ETHUSD",1642035251827,3.81303416,3354.6,3354.5,1.32235874]
["bitfinex","ETHUSD",1642035253330,3.30158664,3354.6,3354.5,1.32235874]
["bitfinex","ETHUSD",1642035256176,3.30359704,3354.6,3354.5,1.32235874]
["bitfinex","ETHUSD",1642035257480,3.30359704,3354.6,3354.5,1.30230964]
["bitfinex","ETHUSD",1642035257680,3.30359704,3354.6,3354.5,0.92438324]
["bitfinex","ETHUSD",1642035259727,6.15359704,3354.6,3354.5,0.92438324]
["bitfinex","ETHUSD",1642035259929,6.15359704,3354.6,3354.4,0.70395748]
["bitfinex","ETHUSD",1642035260130,6.5692,3354.5,3354.4,0.70395748]
["bitfinex","ETHUSD",1642035260331,6.57204212,3354.5,3354.4,0.70395748]
["bitfinex","ETHUSD",1642035260631,6.57204212,3354.5,3354.0,0.1192]
["bitfinex","ETHUSD",1642035260632,0.7454563,3354.3,3354.0,0.1192]
["bitfinex","ETHUSD",1642035260828,0.7454563,3354.3,3354.0,1.14235732]
["bitfinex","ETHUSD",1642035261030,0.00113685,3354.2,3354.0,1.14235732]
["bitfinex","ETHUSD",1642035261729,0.74659685,3354.2,3354.0,1.14235732]
["bitfinex","ETHUSD",1642035262790,3.30282879,3354.2,3354.0,1.14235732]
["bitfinex","ETHUSD",1642035263391,3.30282879,3354.2,3353.9,0.5]
["bitfinex","ETHUSD",1642035263593,2.57316051,3354.1,3353.9,0.5]
["bitfinex","ETHUSD",1642035263792,0.74564,3353.7,3353.1,0.1192]
["bitfinex","ETHUSD",1642035263992,1.4912365,3353.6,3352.5,3.8849]
["bitfinex","ETHUSD",1642035264291,1.4912365,3353.6,3353.2,0.00454739]
["bitfinex","ETHUSD",1642035264492,2.71390707,3353.6,3353.4,0.5]
["bitfinex","ETHUSD",1642035264692,3.55170527,3353.5,3353.4,0.5]
["bitfinex","ETHUSD",1642035264894,3.55170527,3353.5,3353.2,1.38709536]
["bitfinex","ETHUSD",1642035265094,4.29730527,3353.5,3353.2,1.38709536]
["bitfinex","ETHUSD",1642035265292,4.29730527,3353.5,3352.8,0.1192]
["bitfinex","ETHUSD",1642035265293,2.9830312,3353.2,3352.7,0.50284212]
["bitfinex","ETHUSD",1642035265494,0.1192,3353.1,3352.7,0.50284212]
["bitfinex","ETHUSD",1642035265697,0.1192,3353.1,3352.8,0.00227369]
["bitfinex","ETHUSD",1642035266195,0.1192,3353.1,3352.9,1.5911818]
["bitfinex","ETHUSD",1642035266630,0.1192,3353.1,3353.0,0.00113685]
["bitfinex","ETHUSD",1642035266830,0.1192,3353.1,3353.0,0.12033685]
["bitfinex","ETHUSD",1642035267233,0.1192,3353.1,3353.0,0.00113685]
["bitfinex","ETHUSD",1642035268832,2.67664546,3353.1,3353.0,0.00113685]
["bitfinex","ETHUSD",1642035269233,2.67664546,3353.1,3353.0,0.50113685]
["bitfinex","ETHUSD",1642035270036,2.67664546,3353.1,3353.0,0.62033685]
["bitfinex","ETHUSD",1642035270279,2.52446079,3353.1,3353.0,7.37033685]
["bitfinex","ETHUSD",1642035270682,2.52446079,3353.1,3353.0,10.37033685]
["bitfinex","ETHUSD",1642035270884,6.079e-05,3353.1,3353.0,27.74033685]
["bitfinex","ETHUSD",1642035271079,0.00207235,3353.1,3353.0,27.74033685]
["bitfinex","ETHUSD",1642035271380,0.00201156,3353.1,3353.0,27.74033685]
["bitfinex","ETHUSD",1642035271584,0.00201156,3353.1,3353.0,24.74033685]
["bitfinex","ETHUSD",1642035274929,0.00113685,3353.4,3353.0,24.74033685]
["bitfinex","ETHUSD",1642035275136,0.00113685,3353.4,3353.2,0.74528]
["bitfinex","ETHUSD",1642035275332,0.00113685,3353.4,3353.3,17.4892]
["bitfinex","ETHUSD",1642035275533,0.00113685,3353.4,3353.3,17.9892]
["bitfinex","ETHUSD",1642035278486,0.00113685,3353.4,3353.3,19.46389427]
["bitfinex","ETHUSD",1642035278692,0.85251048,3354.5,3353.4,7.8]
["bitfinex","ETHUSD",1642035278887,2.30653663,3354.6,3353.5,17.4892]
["bitfinex","ETHUSD",1642035279089,0.00568423,3354.4,3354.0,0.74517]
["bitfinex","ETHUSD",1642035279287,0.00568423,3354.4,3354.1,1.34672583]
["bitfinex","ETHUSD",1642035279487,0.00511581,3354.3,3354.1,1.22752583]
["bitfinex","ETHUSD",1642035279887,0.00454739,3354.2,3354.1,1.22752583]
["bitfinex","ETHUSD",1642035280487,0.00454739,3354.2,3354.1,4.62752583]
["bitfinex","ETHUSD",1642035281536,0.00454739,3354.2,3354.1,7.62752583]
["bitfinex","ETHUSD",1642035282936,0.00454739,3354.2,3354.1,8.12752583]
["bitfinex","ETHUSD",1642035285282,0.00454739,3354.2,3354.1,4.72752583]
["bitfinex","ETHUSD",1642035286086,0.00969011,3354.2,3354.1,4.72752583]
["bitfinex","ETHUSD",1642035287291,0.00969011,3354.2,3354.1,8.77752583]
["bitfinex","ETHUSD",1642035288490,0.00969011,3354.2,3354.1,4.72752583]
["bitfinex","ETHUSD",1642035290145,0.00969011,3354.2,3354.1,4.84672583]
["bitfinex","ETHUSD",1642035290845,0.00969011,3354.2,3354.1,3.5]
["bitfinex","ETHUSD",1642035292049,2.56636877,3354.2,3354.1,3.5]
["bitfinex","ETHUSD",1642035294890,3.07781261,3354.2,3354.1,3.5]
["bitfinex","ETHUSD",1642035298142,3.07781261,3354.2,3354.1,23.11254379]
["bitfinex","ETHUSD",1642035298342,3.07781261,3354.2,3354.1,22.296]
["bitfinex","ETHUSD",1642035298742,2.56636877,3354.2,3354.1,22.296]
["bitfinex","ETHUSD",1642035298943,0.00762049,3354.2,3354.1,22.296]
["bitfinex","ETHUSD",1642035299345,0.00762049,3354.2,3354.1,4.0452]
["bitfinex","ETHUSD",1642035299548,0.00762049,3354.2,3354.1,3.5]
["bitfinex","ETHUSD",1642035300285,0.51905857,3354.2,3354.1,3.5]
["bitfinex","ETHUSD",1642035300884,0.41905857,3354.2,3354.1,3.5]
["bitfinex","ETHUSD",1642035301486,2.97567762,3354.2,3354.1,3.5]
["bitfinex","ETHUSD",1642035301890,2.55661905,3354.2,3354.1,3.5]
["bitfinex","ETHUSD",1642035302490,2.55661905,3354.2,3353.9,1.55795872]
["bitfinex","ETHUSD",1642035302491,3.05,3354.1,3353.9,1.55795872]
["bitfinex","ETHUSD",1642035302689,3.7954599,3354.1,3353.9,1.55795872]
["bitfinex","ETHUSD",1642035302889,3.7954599,3354.1,3354.0,0.00113685]
["bitfinex","ETHUSD",1642035303190,3.7954599,3354.1,3353.9,1.55795872]
["bitfinex","ETHUSD",1642035303390,1.59797038,3354.1,3353.9,1.55795872]
["bitfinex","ETHUSD",1642035303789,2.55661905,3354.0,3353.9,1.55795872]
["bitfinex","ETHUSD",1642035304033,2.67581905,3354.0,3353.9,1.55795872]
["bitfinex","ETHUSD",1642035304839,2.55661905,3354.0,3353.9,1.55795872]
["bitfinex","ETHUSD",1642035309382,2.55661905,3354.0,3353.9,3.55795872]
["bitfinex","ETHUSD",1642035309682,2.55661905,3354.0,3353.9,1.55795872]
["bitfinex","ETHUSD",1642035310883,2.55661905,3354.3,3353.9,1.55795872]
["bitfinex","ETHUSD",1642035311440,2.55832432,3354.3,3353.9,1.55795872]
["bitfinex","ETHUSD",1642035311637,2.55832432,3354.3,3354.2,0.5]
["bitfinex","ETHUSD",1642035312341,0.00170527,3354.3,3354.2,0.5]
["bitfinex","ETHUSD",1642035313138,3.30170527,3354.3,3354.2,0.5]
["bitfinex","ETHUSD",1642035313538,3.60170527,3354.3,3354.2,0.5]
["bitfinex","ETHUSD",1642035313739,4.04007338,3354.3,3354.2,0.0001]
["bitfinex","ETHUSD",1642035313938,0.7455154,3353.9,3353.5,0.1192]
["bitfinex","ETHUSD",1642035314141,2.83629923,3354.0,3352.8,1.85958461]
["bitfinex","ETHUSD",1642035314340,0.1192,3353.8,3353.6,0.00227369]
["bitfinex","ETHUSD",1642035314539,0.1192,3353.9,3353.7,0.5]
["bitfinex","ETHUSD",1642035314738,10.67254685,3354.2,3353.7,0.5]
["bitfinex","ETHUSD",1642035314739,0.1192,3354.1,3353.7,0.5]
["bitfinex","ETHUSD",1642035314941,0.1192,3354.1,3353.8,1.15902727]
["bitfinex","ETHUSD",1642035315192,0.7454938,3353.9,3353.8,1.15902727]
["bitfinex","ETHUSD",1642035317794,3.30211285,3353.9,3353.8,1.15902727]
["bitfinex","ETHUSD",1642035318394,3.42131285,3353.9,3353.8,1.15902727]
["bitfinex","ETHUSD",1642035318798,4.79218218,3353.9,3353.8,0.00113685]
["bitfinex","ETHUSD",1642035319049,10.64218218,3353.9,3353.8,0.00113685]
["bitfinex","ETHUSD",1642035319246,11.06818218,3353.9,3353.8,0.00113685]
["bitfinex","ETHUSD",1642035320750,11.36818218,3353.9,3353.8,0.00113685]
["bitfinex","ETHUSD",1642035320948,11.36818218,3353.9,3353.7,3.685e-05]
["bitfinex","ETHUSD",1642035320949,6.75,3353.8,3353.7,3.685e-05]
["bitfinex","ETHUSD",1642035321151,8.4849,3353.8,3353.7,3.685e-05]
["bitfinex","ETHUSD",1642035321350,0.7456982,3353.0,3352.0,0.1192]
["bitfinex","ETHUSD",1642035321751,0.7456982,3353.0,3352.1,0.0096632]
["bitfinex","ETHUSD",1642035322150,0.7456982,3353.0,3352.2,1.24669298]
["bitfinex","ETHUSD",1642035322352,1.18762903,3352.9,3351.9,0.13010004]
["bitfinex","ETHUSD",1642035322551,0.7457833,3352.6,3352.3,0.00852635]
["bitfinex","ETHUSD",1642035322788,0.74579,3352.7,3352.0,0.01023162]
["bitfinex","ETHUSD",1642035322985,0.74579,3352.7,3352.1,0.1193]
["bitfinex","ETHUSD",1642035323193,0.74579,3352.7,3351.9,0.01080004]
["bitfinex","ETHUSD",1642035323391,0.74579,3352.7,3351.8,0.1193]
["bitfinex","ETHUSD",1642035323392,0.4193,3352.6,3352.2,0.00909477]
["bitfinex","ETHUSD",1642035323691,0.7458015,3352.4,3352.0,1.39200128]
["bitfinex","ETHUSD",1642035323891,0.1193,3352.7,3352.0,1.39200128]
["bitfinex","ETHUSD",1642035324095,0.51167282,3352.8,3352.1,0.1193]
["bitfinex","ETHUSD",1642035324291,2.55661905,3352.9,3352.1,0.1193]
["bitfinex","ETHUSD",1642035324491,2.55661905,3352.9,3352.4,1.47697241]
["bitfinex","ETHUSD",1642035324690,2.55661905,3352.9,3352.8,0.5]
["bitfinex","ETHUSD",1642035325092,1.43952613,3353.0,3352.8,1.74704349]
["bitfinex","ETHUSD",1642035325295,1.43952613,3353.0,3352.8,1.24704349]
["bitfinex","ETHUSD",1642035325493,1.43952613,3353.0,3352.9,0.50511581]
["bitfinex","ETHUSD",1642035325892,6.68952613,3353.0,3352.9,0.50511581]
["bitfinex","ETHUSD",1642035326095,6.6926251,3353.0,3352.9,0.50511581]
["bitfinex","ETHUSD",1642035326292,8.9298442,3353.0,3352.9,0.50511581]
["bitfinex","ETHUSD",1642035326743,2.9340442,3353.0,3352.9,0.50511581]
["bitfinex","ETHUSD",1642035327041,1.4426251,3353.0,3352.9,0.50511581]
["bitfinex","ETHUSD",1642035328644,0.00309897,3353.0,3352.9,0.50511581]
["bitfinex","ETHUSD",1642035330980,0.7456625,3353.1,3352.9,0.50511581]
["bitfinex","ETHUSD",1642035331183,0.3,3353.0,3352.9,0.50511581]
["bitfinex","ETHUSD",1642035331386,0.3,3353.0,3352.9,0.5]
["bitfinex","ETHUSD",1642035331886,0.3,3353.0,3352.8,0.22601183]
["bitfinex","ETHUSD",1642035332083,3.6692,3352.9,3352.8,0.22601183]
["bitfinex","ETHUSD",1642035332485,3.6692,3352.9,3352.8,0.73169606]
["bitfinex","ETHUSD",1642035334128,0.1192,3352.9,3352.8,0.73169606]
["bitfinex","ETHUSD",1642035334928,2.8692,3352.9,3352.8,0.73169606]
["bitfinex","ETHUSD",1642035335331,0.97224567,3353.0,3352.8,0.73169606]
["bitfinex","ETHUSD",1642035335529,0.97224567,3353.0,3352.8,0.23169606]
["bitfinex","ETHUSD",1642035335732,0.97224567,3353.0,3352.9,0.00511581]
["bitfinex","ETHUSD",1642035335930,0.7456625,3353.1,3352.9,0.50511581]
["bitfinex","ETHUSD",1642035336331,0.7456625,3353.1,3353.0,0.00454739]
["bitfinex","ETHUSD",1642035336537,3.83561997,3353.2,3353.0,0.00454739]
["bitfinex","ETHUSD",1642035337036,3.83561997,3353.2,3353.0,0.50454739]
["bitfinex","ETHUSD",1642035337236,3.9192,3353.1,3353.0,0.50454739]
["bitfinex","ETHUSD",1642035337436,3.9192,3353.1,3353.0,0.5]
["bitfinex","ETHUSD",1642035337686,4.2192,3353.1,3353.0,0.5]
["bitfinex","ETHUSD",1642035337887,0.4192,3353.1,3353.0,0.5]
["bitfinex","ETHUSD",1642035338087,0.1192,3353.1,3353.0,0.5]
["bitfinex","ETHUSD",1642035340390,2.67681215,3353.1,3353.0,0.5]
["bitfinex","ETHUSD",1642035340592,2.55761215,3353.1,3353.0,0.5]
["bitfinex","ETHUSD",1642035340796,2.67681215,3353.1,3353.0,0.5]
["bitfinex","ETHUSD",1642035341638,2.97681215,3353.1,3353.0,0.5]
["bitfinex","ETHUSD",1642035342039,3.36930384,3353.1,3353.0,0.5]
["bitfinex","ETHUSD",1642035345041,3.48850384,3353.1,3353.0,0.5]
["bitfinex","ETHUSD",1642035345493,3.48850384,3353.1,3352.4,0.1192]
["bitfinex","ETHUSD",1642035345494,5.75,3353.0,3352.4,0.1192]
["bitfinex","ETHUSD",1642035345696,1.49166,3352.8,3351.8,0.1193]
["bitfinex","ETHUSD",1642035346001,1.49166,3352.8,3352.5,0.0073895]
["bitfinex","ETHUSD",1642035346002,1.76344039,3352.6,3352.5,0.0073895]
["bitfinex","ETHUSD",1642035346194,1.88274039,3352.6,3352.2,1.23902945]
["bitfinex","ETHUSD",1642035346395,1.88274039,3352.6,3352.4,0.5]
["bitfinex","ETHUSD",1642035346396,2.30874039,3352.6,3352.4,0.5]
["bitfinex","ETHUSD",1642035346898,3.05464039,3352.6,3352.4,0.5]
["bitfinex","ETHUSD",1642035347099,0.7458963,3352.5,3352.4,0.5]
["bitfinex","ETHUSD",1642035347301,4.85758799,3352.5,3352.4,0.5]
["bitfinex","ETHUSD",1642035347499,5.15758799,3352.5,3352.4,0.5]
["bitfinex","ETHUSD",1642035348300,5.27688799,3352.5,3352.4,0.5]
["bitfinex","ETHUSD",1642035348505,7.83450014,3352.5,3352.4,0.5]
["bitfinex","ETHUSD",1642035348802,1.4917527,3352.4,3352.2,1.23902945]
["bitfinex","ETHUSD",1642035349033,1.4917527,3352.4,3351.9,0.00341054]
["bitfinex","ETHUSD",1642035349034,1.6110527,3352.4,3351.9,0.00341054]
["bitfinex","ETHUSD",1642035349234,0.3,3352.3,3351.9,0.00341054]
["bitfinex","ETHUSD",1642035349431,0.1193,3352.2,3352.1,0.5]
["bitfinex","ETHUSD",1642035349832,0.1193,3352.2,3352.1,0.5022737]
["bitfinex","ETHUSD",1642035350034,1.4919039,3352.3,3352.1,1.6941868]
["bitfinex","ETHUSD",1642035350436,1.4919039,3352.3,3352.2,0.00170527]
["bitfinex","ETHUSD",1642035350939,1.4919039,3352.3,3352.1,1.6919131]
["bitfinex","ETHUSD",1642035350940,4.04781078,3352.2,3352.1,1.6919131]
["bitfinex","ETHUSD",1642035351437,4.34781078,3352.2,3352.1,1.6919131]
["bitfinex","ETHUSD",1642035351839,1.79019863,3352.2,3352.1,1.6919131]
["bitfinex","ETHUSD",1642035352794,1.49019863,3352.2,3352.1,1.6919131]
["bitfinex","ETHUSD",1642035352994,4.04781078,3352.2,3352.1,1.6919131]
["bitfinex","ETHUSD",1642035354497,4.46711078,3352.2,3352.1,1.6919131]
["bitfinex","ETHUSD",1642035356198,4.46711078,3352.2,3352.1,1.69671168]
["bitfinex","ETHUSD",1642035357239,4.46711078,3352.2,3352.1,0.50479858]
["bitfinex","ETHUSD",1642035358440,4.97889632,3352.2,3352.1,0.50479858]
["bitfinex","ETHUSD",1642035359442,4.85959632,3352.2,3352.1,0.50479858]
["bitfinex","ETHUSD",1642035359842,4.34781078,3352.2,3352.1,0.50479858]
["bitfinex","ETHUSD",1642035360296,4.34781078,3352.2,3351.7,2.7212088]
["bitfinex","ETHUSD",1642035360297,6.75,3352.1,3351.7,2.7212088]
["bitfinex","ETHUSD",1642035360492,0.7461664,3351.9,3351.4,0.001041]
["bitfinex","ETHUSD",1642035360693,3.2662946,3351.8,3351.4,0.001041]
["bitfinex","ETHUSD",1642035360893,1.14420745,3351.5,3351.4,0.001041]
["bitfinex","ETHUSD",1642035361093,1.68950745,3351.5,3351.4,1.30294083]
["bitfinex","ETHUSD",1642035361295,1.68950745,3351.5,3351.4,1.30748822]
["bitfinex","ETHUSD",1642035361502,4.78950745,3351.5,3351.4,0.00454739]
["bitfinex","ETHUSD",1642035361901,4.78950745,3351.5,3350.9,0.00738951]
["bitfinex","ETHUSD",1642035362102,0.74622,3351.2,3350.9,0.00738951]
["bitfinex","ETHUSD",1642035362301,1.17222,3351.2,3350.9,0.00738951]
["bitfinex","ETHUSD",1642035362501,1.47222,3351.2,3350.9,0.00738951]
["bitfinex","ETHUSD",1642035362701,0.51187813,3351.1,3351.0,1.18329371]
["bitfinex","ETHUSD",1642035363099,0.51187813,3351.1,3351.0,1.19011479]
["bitfinex","ETHUSD",1642035363300,0.63117813,3351.1,3351.0,1.19011479]
["bitfinex","ETHUSD",1642035363500,8.86479028,3351.1,3351.0,1.19011479]
["bitfinex","ETHUSD",1642035363953,9.16479028,3351.1,3351.0,1.19011479]
["bitfinex","ETHUSD",1642035364143,9.16479028,3351.1,3350.8,1.28132805]
["bitfinex","ETHUSD",1642035364144,6.3494,3351.0,3350.8,1.28132805]
["bitfinex","ETHUSD",1642035364347,9.72993445,3350.9,3350.8,1.28132805]
["bitfinex","ETHUSD",1642035364646,0.5453,3350.9,3350.8,1.2824649]
["bitfinex","ETHUSD",1642035365643,0.426,3350.9,3350.8,1.2824649]
["bitfinex","ETHUSD",1642035366045,0.42805407,3350.9,3350.8,1.2824649]
["bitfinex","ETHUSD",1642035366445,2.98566622,3350.9,3350.8,1.2824649]
["bitfinex","ETHUSD",1642035367249,2.19864523,3350.9,3350.8,1.4017649]
["bitfinex","ETHUSD",1642035367690,1.6117397,3351.5,3350.8,1.4017649]
["bitfinex","ETHUSD",1642035367891,1.6117397,3351.5,3350.9,0.1193]
["bitfinex","ETHUSD",1642035368091,0.42827369,3351.4,3350.9,0.1193]
["bitfinex","ETHUSD",1642035368291,0.7460947,3351.3,3350.9,0.1193]
["bitfinex","ETHUSD",1642035368490,0.74779997,3351.3,3350.9,0.1193]
["bitfinex","ETHUSD",1642035368690,0.00113684,3351.2,3350.9,0.1193]
["bitfinex","ETHUSD",1642035370993,0.06831014,3351.2,3350.9,0.1193]
["bitfinex","ETHUSD",1642035371192,0.08869744,3351.2,3350.8,1.3070036]
["bitfinex","ETHUSD",1642035371445,0.7461712,3351.1,3350.8,1.3070036]
["bitfinex","ETHUSD",1642035371836,1.0461712,3351.1,3350.8,1.3070036]
["bitfinex","ETHUSD",1642035372737,0.7461712,3351.1,3350.8,1.3070036]
["bitfinex","ETHUSD",1642035372938,0.6461712,3351.1,3350.8,1.3070036]
["bitfinex","ETHUSD",1642035373738,0.6461712,3351.1,3351.0,0.0244719]
["bitfinex","ETHUSD",1642035374238,0.08869744,3351.2,3351.0,0.0244719]
["bitfinex","ETHUSD",1642035375287,3.83568767,3351.8,3351.1,7.81227071]
["bitfinex","ETHUSD",1642035375486,3.0463095,3352.4,3351.1,7.81227071]
["bitfinex","ETHUSD",1642035375487,5.2752138,3352.0,3351.1,7.81227071]
["bitfinex","ETHUSD",1642035375686,0.00170527,3351.5,3351.3,0.02910839]
["bitfinex","ETHUSD",1642035375888,0.00170527,3351.5,3351.4,7.9193]
["bitfinex","ETHUSD",1642035376087,5.2752138,3352.0,3351.4,9.35725342]
["bitfinex","ETHUSD",1642035376286,5.2752138,3352.0,3351.5,1.5330068]
["bitfinex","ETHUSD",1642035376492,0.00397897,3351.9,3351.5,1.5330068]
["bitfinex","ETHUSD",1642035376789,0.00341054,3351.8,3351.6,0.03032133]
["bitfinex","ETHUSD",1642035376992,0.00341054,3351.8,3351.7,7.6193]
["bitfinex","ETHUSD",1642035377196,0.1193,3352.9,3351.8,0.1193]
["bitfinex","ETHUSD",1642035377389,0.97220983,3352.9,3352.2,0.74559]
["bitfinex","ETHUSD",1642035377590,0.00682108,3352.4,3352.3,2.04773837]
["bitfinex","ETHUSD",1642035377792,0.00682108,3352.4,3352.1,0.1193]
["bitfinex","ETHUSD",1642035377989,0.00682108,3352.4,3352.3,4.1]
["bitfinex","ETHUSD",1642035378189,2.41173596,3352.9,3352.3,6.05809781]
["bitfinex","ETHUSD",1642035378391,2.41173596,3352.9,3352.4,0.1193]
["bitfinex","ETHUSD",1642035378589,0.00909478,3352.8,3352.5,0.5]
["bitfinex","ETHUSD",1642035378790,0.52078119,3352.8,3352.6,2.02004326]
["bitfinex","ETHUSD",1642035379042,0.00852635,3352.7,3352.6,2.02004326]
["bitfinex","ETHUSD",1642035379439,0.00852635,3352.7,3352.6,6.09471373]
["bitfinex","ETHUSD",1642035380236,0.52021276,3352.7,3352.6,6.09471373]
["bitfinex","ETHUSD",1642035380436,0.119377,3353.1,3352.7,0.03774969]
["bitfinex","ETHUSD",1642035380637,0.119377,3353.1,3352.6,6.89114387]
["bitfinex","ETHUSD",1642035380848,0.00170527,3353.0,3352.6,6.14560387]
["bitfinex","ETHUSD",1642035381038,0.00170527,3353.0,3352.6,6.08789792]
["bitfinex","ETHUSD",1642035381237,0.119377,3353.1,3352.7,0.05059846]
["bitfinex","ETHUSD",1642035381238,0.00113685,3352.9,3352.7,0.05059846]
["bitfinex","ETHUSD",1642035381437,0.00113685,3352.9,3352.8,3.74249299]
["bitfinex","ETHUSD",1642035381841,0.00113685,3352.9,3352.8,4.24249299]
["bitfinex","ETHUSD",1642035382444,0.00113685,3352.9,3352.8,6.993008]
["bitfinex","ETHUSD",1642035382691,0.00113685,3352.9,3352.8,5.10724299]
["bitfinex","ETHUSD",1642035383392,0.00113685,3352.9,3352.8,1.76179299]
["bitfinex","ETHUSD",1642035383593,0.00113685,3352.9,3352.8,4.76179299]
["bitfinex","ETHUSD",1642035387343,0.00113685,3352.9,3352.8,4.64249299]
["bitfinex","ETHUSD",1642035390203,0.00113685,3352.9,3352.8,7.19249299]
["bitfinex","ETHUSD",1642035391001,0.00113685,3352.9,3352.8,7.31179299]
["bitfinex","ETHUSD",1642035391202,0.00113685,3352.9,3352.8,13.86179299]
["bitfinex","ETHUSD",1642035391406,2.5574837,3353.7,3353.1,0.74528]
["bitfinex","ETHUSD",1642035391607,2.5574837,3353.7,3353.4,0.74527]
["bitfinex","ETHUSD",1642035391806,0.00397897,3353.6,3353.4,0.74527]
["bitfinex","ETHUSD",1642035392006,0.00397897,3353.6,3353.5,6.84367161]
["bitfinex","ETHUSD",1642035392207,2.5574837,3353.7,3353.5,8.36434405]
["bitfinex","ETHUSD",1642035392611,1.85846602,3353.7,3353.5,25.73434405]
["bitfinex","ETHUSD",1642035392912,1.85846602,3354.1,3353.5,25.73434405]
["bitfinex","ETHUSD",1642035393108,1.85846602,3354.1,3353.7,0.74527]
["bitfinex","ETHUSD",1642035393306,1.8652871,3354.1,3353.7,0.74527]
["bitfinex","ETHUSD",1642035393706,0.00682108,3354.1,3354.0,0.5]
["bitfinex","ETHUSD",1642035393955,0.97210983,3354.7,3354.1,2.57208962]
["bitfinex","ETHUSD",1642035393956,0.77906191,3354.7,3354.1,2.57208962]
["bitfinex","ETHUSD",1642035394146,0.1192,3354.9,3354.1,2.57208962]
["bitfinex","ETHUSD",1642035394347,0.00284212,3354.6,3354.1,2.57208962]
["bitfinex","ETHUSD",1642035394753,0.0022737,3354.5,3354.1,2.57208962]
["bitfinex","ETHUSD",1642035395150,0.1192,3354.7,3354.1,2.57208962]
["bitfinex","ETHUSD",1642035395151,0.00170527,3354.4,3354.1,2.57208962]
["bitfinex","ETHUSD",1642035395552,0.00113685,3354.3,3354.1,2.57208962]
["bitfinex","ETHUSD",1642035395751,0.00113685,3354.3,3354.1,1.1783151]
["bitfinex","ETHUSD",1642035396955,0.00113685,3354.3,3354.1,1.6783151]
["bitfinex","ETHUSD",1642035397552,0.00113685,3354.3,3354.1,1.22823403]
["bitfinex","ETHUSD",1642035397995,0.00113685,3354.3,3353.4,3.7753]
["bitfinex","ETHUSD",1642035398397,0.00113685,3354.3,3354.1,0.5]
["bitfinex","ETHUSD",1642035400701,0.1192,3354.2,3354.1,0.5]
["bitfinex","ETHUSD",1642035401097,0.63072394,3354.2,3354.1,0.5]
["bitfinex","ETHUSD",1642035403152,0.51152394,3354.2,3354.1,0.5]
["bitfinex","ETHUSD",1642035403354,0.51152394,3354.2,3354.1,3.45]
["bitfinex","ETHUSD",1642035405391,0.51152394,3354.2,3353.5,0.12261054]
["bitfinex","ETHUSD",1642035405792,0.51152394,3354.2,3353.6,0.00284211]
["bitfinex","ETHUSD",1642035406393,0.51152394,3354.2,3354.0,1.10206021]
["bitfinex","ETHUSD",1642035409146,0.51152394,3354.2,3354.1,0.1192]
["bitfinex","ETHUSD",1642035409346,0.51152394,3354.2,3354.0,1.10206021]
["bitfinex","ETHUSD",1642035410550,0.51152394,3354.2,3353.7,0.1192]
["bitfinex","ETHUSD",1642035410951,0.51152394,3354.2,3353.8,0.00170527]
["bitfinex","ETHUSD",1642035411758,0.51152394,3354.2,3353.9,1.51102263]
["bitfinex","ETHUSD",1642035411956,0.51152394,3354.2,3354.0,0.1192]
["bitfinex","ETHUSD",1642035412159,0.51152394,3354.2,3353.9,1.51102263]
["bitfinex","ETHUSD",1642035412557,0.51152394,3354.2,3353.8,0.1192]
["bitfinex","ETHUSD",1642035412995,0.51152394,3354.2,3353.9,0.00113684]
["bitfinex","ETHUSD",1642035413406,2.55697914,3354.1,3353.9,0.00113684]
["bitfinex","ETHUSD",1642035413603,2.55697914,3354.1,3353.9,0.12033684]
["bitfinex","ETHUSD",1642035415402,0.51152394,3354.0,3353.9,0.12033684]
["bitfinex","ETHUSD",1642035415701,0.51152394,3354.0,3353.9,0.00113684]
["bitfinex","ETHUSD",1642035416570,0.51152394,3354.0,3353.8,2.95113684]
["bitfinex","ETHUSD",1642035416766,3.06850308,3354.0,3353.8,2.95113684]
["bitfinex","ETHUSD",1642035417666,2.55697914,3353.9,3353.8,2.95113684]
["bitfinex","ETHUSD",1642035418163,3.06850308,3353.9,3353.8,2.95113684]
["bitfinex","ETHUSD",1642035420993,3.0711024,3353.9,3353.8,2.95113684]
["bitfinex","ETHUSD",1642035422597,3.0711024,3353.9,3353.8,6.02694971]
["bitfinex","ETHUSD",1642035422896,3.0711024,3353.9,3353.8,4.33327904]
["bitfinex","ETHUSD",1642035423296,3.0711024,3353.9,3353.8,4.45247904]
["bitfinex","ETHUSD",1642035423500,3.0711024,3353.9,3353.8,3.07033684]
["bitfinex","ETHUSD",1642035423968,3.0711024,3353.9,3353.8,3.57033684]
["bitfinex","ETHUSD",1642035425458,3.0711024,3353.9,3353.8,3.45113684]
["bitfinex","ETHUSD",1642035426065,3.4903024,3353.9,3353.8,3.45113684]
["bitfinex","ETHUSD",1642035426664,3.1903024,3353.9,3353.8,3.45113684]
["bitfinex","ETHUSD",1642035426865,3.1903024,3353.9,3353.8,3.40113684]
["bitfinex","ETHUSD",1642035426866,5.9903024,3353.9,3353.8,3.40113684]
["bitfinex","ETHUSD",1642035427462,8.17341363,3353.9,3353.8,3.40113684]
["bitfinex","ETHUSD",1642035427700,4.2,3353.8,3352.8,0.1192]
["bitfinex","ETHUSD",1642035427901,4.3192,3353.8,3352.8,0.1192]
["bitfinex","ETHUSD",1642035428102,4.3192,3353.8,3352.9,0.00568424]
["bitfinex","ETHUSD",1642035428300,0.51152394,3353.7,3352.9,0.00568424]
["bitfinex","ETHUSD",1642035428501,0.51152394,3353.7,3352.7,0.1192]
["bitfinex","ETHUSD",1642035428502,0.51152394,3353.7,3352.8,0.00625266]
["bitfinex","ETHUSD",1642035428904,0.51152394,3353.7,3353.4,1.34258487]
["bitfinex","ETHUSD",1642035429303,0.51152394,3353.7,3353.5,0.0022737]
["bitfinex","ETHUSD",1642035429704,3.99391562,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642035430505,2.55697914,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642035430708,10.78297914,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642035430908,11.20217914,3353.6,3353.1,0.5]
["bitfinex","ETHUSD",1642035431207,0.4192,3353.5,3353.2,0.00397897]
["bitfinex","ETHUSD",1642035431452,0.426,3353.4,3353.2,0.00397897]
["bitfinex","ETHUSD",1642035431651,7.9192,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642035431851,8.3452,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642035432055,8.6452,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642035432451,9.15672394,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642035432653,10.00937773,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642035432852,9.70937773,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642035433253,6.6494681,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642035433652,6.6494681,3353.3,3353.2,3.00397897]
["bitfinex","ETHUSD",1642035434056,5.79681431,3353.3,3353.2,3.00397897]
["bitfinex","ETHUSD",1642035434453,3.61370308,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642035434657,10.06370308,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642035435599,13.0994681,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642035436298,6.6494681,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642035436502,4.46635687,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642035436703,8.91635687,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642035438203,10.34327376,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642035438404,3.45,3353.2,3353.1,0.49204206]
["bitfinex","ETHUSD",1642035438605,3.75,3353.2,3353.1,0.49204206]
["bitfinex","ETHUSD",1642035439948,5.41417773,3353.2,3353.1,0.49204206]
["bitfinex","ETHUSD",1642035440148,7.97115687,3353.2,3353.1,0.49204206]
["bitfinex","ETHUSD",1642035440945,7.67375726,3353.2,3353.1,0.49204206]
["bitfinex","ETHUSD",1642035443315,4.4,3353.1,3352.7,1.41430182]
["bitfinex","ETHUSD",1642035443516,1.4916514,3353.0,3352.7,1.41430182]
["bitfinex","ETHUSD",1642035443714,1.4916514,3353.0,3352.8,0.00227369]
["bitfinex","ETHUSD",1642035444016,7.1693,3352.9,3351.9,0.0073895]
["bitfinex","ETHUSD",1642035444315,7.68082394,3352.9,3351.9,0.1193]
["bitfinex","ETHUSD",1642035444513,8.30735394,3352.9,3351.9,0.1193]
["bitfinex","ETHUSD",1642035444715,7.56152394,3352.9,3352.0,0.00682108]
["bitfinex","ETHUSD",1642035444913,7.56152394,3352.9,3352.6,1.18679585]
["bitfinex","ETHUSD",1642035445316,7.56152394,3352.9,3352.7,0.00284212]
["bitfinex","ETHUSD",1642035445520,6.47115687,3352.8,3352.7,0.00284212]
["bitfinex","ETHUSD",1642035445919,6.49785687,3352.8,3352.7,0.00284212]
["bitfinex","ETHUSD",1642035446119,6.50045346,3352.8,3352.7,0.00284212]
["bitfinex","ETHUSD",1642035446947,5.64779967,3352.8,3352.7,0.00284212]
["bitfinex","ETHUSD",1642035447146,3.09779967,3352.8,3352.7,0.00284212]
["bitfinex","ETHUSD",1642035448647,3.51709967,3352.8,3352.7,0.00284212]
["bitfinex","ETHUSD",1642035452408,3.21709967,3352.8,3352.7,0.00284212]
["bitfinex","ETHUSD",1642035452609,3.09779967,3352.8,3352.7,0.00284212]
["bitfinex","ETHUSD",1642035454849,0.54082053,3352.8,3352.7,0.00284212]
["bitfinex","ETHUSD",1642035455350,0.54082053,3352.8,3352.7,3.00284212]
["bitfinex","ETHUSD",1642035456149,3.09862463,3352.8,3352.7,3.00284212]
["bitfinex","ETHUSD",1642035458296,3.09862463,3352.8,3352.7,3.12214212]
["bitfinex","ETHUSD",1642035459497,3.04862463,3352.8,3352.7,3.12214212]
["bitfinex","ETHUSD",1642035461955,3.04862463,3352.8,3352.7,3.00284212]
["bitfinex","ETHUSD",1642035462856,3.34862463,3352.8,3352.7,3.00284212]
["bitfinex","ETHUSD",1642035463062,6.69543156,3352.8,3352.7,3.00284212]
["bitfinex","ETHUSD",1642035463258,4.77462463,3352.8,3352.7,0.94054212]
["bitfinex","ETHUSD",1642035463657,1.2002143,3351.9,3351.3,1.63850228]
["bitfinex","ETHUSD",1642035464064,0.0267,3351.8,3351.4,0.0073895]
["bitfinex","ETHUSD",1642035467105,0.0267,3352.0,3351.4,0.0073895]
["bitfinex","ETHUSD",1642035467304,2.55837702,3351.7,3351.4,0.0073895]
["bitfinex","ETHUSD",1642035467905,2.55837702,3351.7,3351.2,0.00852635]
["bitfinex","ETHUSD",1642035468105,2.55837702,3351.7,3351.3,0.1193]
["bitfinex","ETHUSD",1642035468311,2.55837702,3351.7,3351.0,0.12896319]
["bitfinex","ETHUSD",1642035468606,0.0267,3352.0,3351.2,1.68119898]
["bitfinex","ETHUSD",1642035468607,2.55837702,3351.9,3351.2,1.68119898]
["bitfinex","ETHUSD",1642035468807,2.55837702,3351.9,3351.2,1.56189898]
["bitfinex","ETHUSD",1642035469055,2.85837702,3351.9,3351.3,0.00795792]
["bitfinex","ETHUSD",1642035469455,2.85837702,3351.9,3351.1,0.00909477]
["bitfinex","ETHUSD",1642035469656,2.85837702,3351.9,3351.2,0.1193]
["bitfinex","ETHUSD",1642035470057,2.85837702,3351.9,3351.3,0.00795792]
["bitfinex","ETHUSD",1642035470655,0.0267,3351.8,3351.3,0.00795792]
["bitfinex","ETHUSD",1642035470861,2.58507702,3351.8,3351.3,0.00795792]
["bitfinex","ETHUSD",1642035471260,2.58507702,3351.8,3351.2,0.00852635]
["bitfinex","ETHUSD",1642035471860,2.55837702,3351.7,3351.2,0.00852635]
["bitfinex","ETHUSD",1642035472063,2.85837702,3351.7,3351.2,0.00852635]
["bitfinex","ETHUSD",1642035472705,2.85837702,3351.7,3351.1,0.07782635]
["bitfinex","ETHUSD",1642035473205,0.0022737,3351.6,3351.1,0.07782635]
["bitfinex","ETHUSD",1642035473606,0.00170527,3351.5,3351.1,0.07782635]
["bitfinex","ETHUSD",1642035473809,0.02840527,3351.5,3351.1,0.07782635]
["bitfinex","ETHUSD",1642035474006,0.00113685,3351.4,3351.1,0.07782635]
["bitfinex","ETHUSD",1642035474910,2.55951387,3351.4,3351.1,0.07782635]
["bitfinex","ETHUSD",1642035475208,2.55951387,3351.4,3351.1,3.07782635]
["bitfinex","ETHUSD",1642035475409,2.55951387,3351.4,3351.2,0.74585]
["bitfinex","ETHUSD",1642035475609,0.00113685,3351.4,3351.2,0.74585]
["bitfinex","ETHUSD",1642035476855,0.0267,3351.3,3351.2,0.74585]
["bitfinex","ETHUSD",1642035477256,0.0267,3351.3,3351.2,5.39585]
["bitfinex","ETHUSD",1642035478956,0.0267,3351.3,3351.2,5.42025512]
["bitfinex","ETHUSD",1642035480200,0.53846696,3351.3,3351.2,5.42025512]
["bitfinex","ETHUSD",1642035481509,0.0267,3351.3,3351.2,5.42025512]
["bitfinex","ETHUSD",1642035482007,0.0267,3351.3,3351.2,7.35139655]
["bitfinex","ETHUSD",1642035484553,0.119422,3351.9,3351.3,7.8]
["bitfinex","ETHUSD",1642035484752,0.119422,3351.9,3351.5,18.11568]
["bitfinex","ETHUSD",1642035484951,0.00227369,3351.8,3351.7,18.7867086]
["bitfinex","ETHUSD",1642035485153,0.00227369,3351.8,3351.7,19.7867086]
["bitfinex","ETHUSD",1642035485553,0.00227369,3351.8,3351.7,21.2370216]
["bitfinex","ETHUSD",1642035485753,0.00227369,3351.8,3351.7,20.2370216]
["bitfinex","ETHUSD",1642035485953,0.00227369,3351.8,3351.7,19.565943]
["bitfinex","ETHUSD",1642035486155,0.00227369,3351.8,3351.7,7.395943]
["bitfinex","ETHUSD",1642035486352,0.00227369,3351.8,3351.7,8.32330415]
["bitfinex","ETHUSD",1642035486959,0.51396223,3351.8,3351.7,8.32330415]
["bitfinex","ETHUSD",1642035487362,0.51396223,3351.8,3351.7,8.44260415]
["bitfinex","ETHUSD",1642035487805,0.51396223,3351.8,3351.7,9.44260415]
["bitfinex","ETHUSD",1642035489208,0.51396223,3351.8,3351.7,26.81260415]
["bitfinex","ETHUSD",1642035489407,0.51396223,3351.8,3351.7,9.44260415]
["bitfinex","ETHUSD",1642035489812,0.51396223,3351.8,3351.7,3.49697415]
["bitfinex","ETHUSD",1642035490413,0.51396223,3351.8,3351.7,1.569613]
["bitfinex","ETHUSD",1642035491658,0.51396223,3351.8,3351.7,3.40183488]
["bitfinex","ETHUSD",1642035492459,0.51396223,3351.8,3351.7,3.28253488]
["bitfinex","ETHUSD",1642035492658,0.51396223,3351.8,3351.7,1.450313]
["bitfinex","ETHUSD",1642035493060,0.51396223,3351.8,3351.7,5.696053]
["bitfinex","ETHUSD",1642035493260,0.51396223,3351.8,3351.7,7.49337416]
["bitfinex","ETHUSD",1642035493859,0.51396223,3351.8,3351.7,6.74763416]
["bitfinex","ETHUSD",1642035496001,0.51396223,3351.8,3351.7,3.14763416]
["bitfinex","ETHUSD",1642035497306,0.51396223,3351.8,3351.7,1.350313]
["bitfinex","ETHUSD",1642035498407,0.51396223,3351.8,3351.7,3.1418227]
["bitfinex","ETHUSD",1642035499453,0.51396223,3351.8,3351.7,1.350313]
["bitfinex","ETHUSD",1642035501962,0.51396223,3351.8,3351.7,3.14998726]
["bitfinex","ETHUSD",1642035503408,0.51396223,3351.8,3351.7,1.350313]
["bitfinex","ETHUSD",1642035504206,0.51396223,3351.8,3351.7,3.1561814]
["bitfinex","ETHUSD",1642035507257,0.51396223,3351.8,3351.7,3.9018614]
["bitfinex","ETHUSD",1642035507855,0.51396223,3351.8,3351.7,6.8018614]
["bitfinex","ETHUSD",1642035508056,0.51396223,3351.8,3351.7,7.8018614]
["bitfinex","ETHUSD",1642035509258,0.51396223,3351.8,3351.7,8.2278614]
["bitfinex","ETHUSD",1642035509455,0.51396223,3351.8,3351.7,25.9878614]
["bitfinex","ETHUSD",1642035509856,0.51396223,3351.8,3351.7,23.881993]
["bitfinex","ETHUSD",1642035510325,0.51396223,3351.8,3351.7,24.181993]
["bitfinex","ETHUSD",1642035510922,0.51396223,3351.8,3351.7,23.881993]
["bitfinex","ETHUSD",1642035511124,0.51396223,3351.8,3351.7,2.521993]
["bitfinex","ETHUSD",1642035511526,0.51396223,3351.8,3351.7,2.095993]
["bitfinex","ETHUSD",1642035511726,0.51396223,3351.8,3351.7,1.350313]
["bitfinex","ETHUSD",1642035514858,0.51168854,3351.8,3351.7,1.350313]
["bitfinex","ETHUSD",1642035516259,0.51168854,3352.1,3351.7,1.350313]
["bitfinex","ETHUSD",1642035516459,0.51168854,3352.1,3351.8,1.4169095]
["bitfinex","ETHUSD",1642035516664,0.5156675,3352.1,3351.8,1.4169095]
["bitfinex","ETHUSD",1642035517263,2.55803332,3352.0,3351.8,1.4169095]
["bitfinex","ETHUSD",1642035517704,0.00284212,3351.9,3351.8,1.4169095]
["bitfinex","ETHUSD",1642035518105,0.00284212,3351.9,3351.8,5.98388614]
["bitfinex","ETHUSD",1642035518908,3.07256398,3351.9,3351.8,4.7669095]
["bitfinex","ETHUSD",1642035519506,0.51453066,3351.9,3351.8,4.7669095]
["bitfinex","ETHUSD",1642035521560,0.51453066,3351.9,3351.8,6.74302845]
["bitfinex","ETHUSD",1642035521959,0.51453066,3351.9,3351.8,4.7669095]
["bitfinex","ETHUSD",1642035522358,0.51453066,3351.9,3351.8,6.75196829]
["bitfinex","ETHUSD",1642035522558,0.51453066,3351.9,3351.8,4.7669095]
["bitfinex","ETHUSD",1642035523558,0.51453066,3351.9,3351.8,6.75132905]
["bitfinex","ETHUSD",1642035523758,3.07248264,3351.9,3351.8,6.87062905]
["bitfinex","ETHUSD",1642035524359,3.07248264,3351.9,3351.8,24.33062905]
["bitfinex","ETHUSD",1642035524559,0.51453066,3351.9,3351.8,24.33062905]
["bitfinex","ETHUSD",1642035524760,0.51453066,3351.9,3351.8,24.21132905]
["bitfinex","ETHUSD",1642035525612,0.51453066,3351.9,3351.8,27.21132905]
["bitfinex","ETHUSD",1642035529262,0.51453066,3351.9,3351.8,25.2269095]
["bitfinex","ETHUSD",1642035533618,0.51453066,3351.9,3351.8,7.7669095]
["bitfinex","ETHUSD",1642035533915,0.51453066,3351.9,3351.8,4.4169095]
["bitfinex","ETHUSD",1642035534115,0.51453066,3351.9,3351.8,3.0]
["bitfinex","ETHUSD",1642035541430,3.26453066,3351.9,3351.8,3.0]
["bitfinex","ETHUSD",1642035541629,0.63383066,3351.9,3351.8,3.0]
["bitfinex","ETHUSD",1642035542636,3.19212856,3351.9,3351.8,3.0]
["bitfinex","ETHUSD",1642035543231,3.19212856,3351.9,3351.8,2.95]
["bitfinex","ETHUSD",1642035543433,3.19212856,3351.9,3350.8,0.1263]
["bitfinex","ETHUSD",1642035543434,6.85,3351.8,3350.8,0.1263]
["bitfinex","ETHUSD",1642035543734,6.85,3351.8,3349.9,0.1193]
["bitfinex","ETHUSD",1642035543735,3.00729016,3351.0,3349.9,0.1193]
["bitfinex","ETHUSD",1642035543974,0.01206653,3351.1,3350.9,0.00284212]
["bitfinex","ETHUSD",1642035544160,0.01206653,3351.1,3349.8,19.1419217]
["bitfinex","ETHUSD",1642035544161,0.1193,3351.0,3350.7,0.00397897]
["bitfinex","ETHUSD",1642035544561,0.1193,3351.0,3350.8,1.50211174]
["bitfinex","ETHUSD",1642035544762,0.1193,3351.4,3350.8,1.50211174]
["bitfinex","ETHUSD",1642035545163,0.86546,3351.4,3350.8,1.50211174]
["bitfinex","ETHUSD",1642035545563,0.51168854,3351.3,3350.8,1.50211174]
["bitfinex","ETHUSD",1642035545766,0.1193,3351.2,3350.8,1.50211174]
["bitfinex","ETHUSD",1642035545967,0.51168854,3351.3,3350.8,2.17346824]
["bitfinex","ETHUSD",1642035546164,0.51495753,3351.3,3350.8,4.50211174]
["bitfinex","ETHUSD",1642035546573,1.42654577,3351.5,3350.9,8.04592]
["bitfinex","ETHUSD",1642035546969,1.42654577,3351.5,3351.0,0.00227369]
["bitfinex","ETHUSD",1642035547735,0.00113685,3351.6,3351.0,0.00227369]
["bitfinex","ETHUSD",1642035547936,0.1193,3351.5,3351.0,0.00227369]
["bitfinex","ETHUSD",1642035548934,0.1193,3351.5,3351.2,0.02440512]
["bitfinex","ETHUSD",1642035552163,1.91823,3351.9,3351.2,0.02440512]
["bitfinex","ETHUSD",1642035552164,1.14412945,3352.8,3351.4,7.82443693]
["bitfinex","ETHUSD",1642035552366,1.14412945,3352.8,3352.3,0.01228706]
["bitfinex","ETHUSD",1642035552367,5.9664,3352.7,3352.3,0.01228706]
["bitfinex","ETHUSD",1642035552566,5.9664,3352.7,3352.4,0.04034391]
["bitfinex","ETHUSD",1642035552864,5.9664,3352.7,3352.5,0.1193]
["bitfinex","ETHUSD",1642035553066,5.9664,3352.7,3352.4,0.1193]
["bitfinex","ETHUSD",1642035553267,5.9664,3352.7,3352.5,1.11830144]
["bitfinex","ETHUSD",1642035553764,5.9664,3352.7,3352.6,0.1193]
["bitfinex","ETHUSD",1642035553968,5.9664,3352.7,3352.5,1.11830144]
["bitfinex","ETHUSD",1642035554164,5.97265265,3352.7,3352.5,1.11830144]
["bitfinex","ETHUSD",1642035555413,5.97265265,3352.7,3351.8,0.1193]
["bitfinex","ETHUSD",1642035555613,0.1193,3352.6,3351.8,0.1193]
["bitfinex","ETHUSD",1642035556014,0.00511581,3352.5,3351.8,0.1193]
["bitfinex","ETHUSD",1642035556415,0.00454738,3352.4,3351.9,1.16213461]
["bitfinex","ETHUSD",1642035556816,0.00397896,3352.3,3351.9,1.16213461]
["bitfinex","ETHUSD",1642035557217,0.00341054,3352.2,3352.0,0.04357328]
["bitfinex","ETHUSD",1642035557418,0.00341054,3352.2,3352.1,4.07791786]
["bitfinex","ETHUSD",1642035557620,5.9664,3352.7,3352.1,4.07791786]
["bitfinex","ETHUSD",1642035557818,5.9664,3352.7,3352.2,0.1193]
["bitfinex","ETHUSD",1642035558017,0.00568423,3352.6,3352.2,0.1193]
["bitfinex","ETHUSD",1642035558219,0.00568423,3352.6,3352.1,2.95]
["bitfinex","ETHUSD",1642035558418,0.00511581,3352.5,3352.2,0.1193]
["bitfinex","ETHUSD",1642035558618,0.00511581,3352.5,3351.9,1.28143461]
["bitfinex","ETHUSD",1642035558819,5.9664,3352.7,3351.9,1.28143461]
["bitfinex","ETHUSD",1642035558820,0.00454738,3352.4,3351.9,1.28143461]
["bitfinex","ETHUSD",1642035559266,0.00397896,3352.3,3351.9,1.28143461]
["bitfinex","ETHUSD",1642035559670,0.00341054,3352.2,3351.9,1.28143461]
["bitfinex","ETHUSD",1642035559869,0.00341054,3352.2,3351.9,1.16213461]
["bitfinex","ETHUSD",1642035560067,0.00284211,3352.1,3351.9,1.16213461]
["bitfinex","ETHUSD",1642035560466,0.00227369,3352.0,3351.9,1.16213461]
["bitfinex","ETHUSD",1642035560667,0.12157369,3352.0,3351.9,1.16213461]
["bitfinex","ETHUSD",1642035561071,0.00227369,3352.0,3351.9,1.16213461]
["bitfinex","ETHUSD",1642035561871,2.56066751,3352.0,3351.9,1.16213461]
["bitfinex","ETHUSD",1642035562376,2.56066751,3352.0,3351.9,4.71213461]
["bitfinex","ETHUSD",1642035562821,2.56066751,3352.0,3351.9,7.44237554]
["bitfinex","ETHUSD",1642035563220,0.00227369,3352.0,3351.9,7.44237554]
["bitfinex","ETHUSD",1642035564022,0.00227369,3352.0,3351.9,8.44237554]
["bitfinex","ETHUSD",1642035564622,0.00227369,3352.0,3351.9,25.90237554]
["bitfinex","ETHUSD",1642035564822,2.67704992,3352.6,3351.9,25.90237554]
["bitfinex","ETHUSD",1642035565028,2.67704992,3352.6,3352.2,1.49104]
["bitfinex","ETHUSD",1642035565223,2.67704992,3352.6,3352.3,2.1263694]
["bitfinex","ETHUSD",1642035565224,0.00284212,3352.5,3352.3,2.1263694]
["bitfinex","ETHUSD",1642035565424,2.47939665,3352.7,3352.5,7.75]
["bitfinex","ETHUSD",1642035565624,6.5338,3353.9,3352.7,7.8]
["bitfinex","ETHUSD",1642035565625,0.1193,3353.6,3352.7,7.8]
["bitfinex","ETHUSD",1642035565924,0.00397896,3353.2,3352.8,2.55612544]
["bitfinex","ETHUSD",1642035566223,0.00341054,3353.1,3352.9,0.02881403]
["bitfinex","ETHUSD",1642035566477,0.00341054,3353.1,3353.0,6.96462]
["bitfinex","ETHUSD",1642035566669,3.83692828,3353.5,3353.0,0.86462]
["bitfinex","ETHUSD",1642035566870,0.00341054,3353.1,3353.0,0.86462]
["bitfinex","ETHUSD",1642035567269,0.51495023,3353.1,3353.0,4.58917]
["bitfinex","ETHUSD",1642035568871,0.51495023,3353.1,3353.0,5.58917]
["bitfinex","ETHUSD",1642035569370,0.51495023,3353.1,3353.0,7.36636907]
["bitfinex","ETHUSD",1642035569771,0.51495023,3353.1,3353.0,5.88917]
["bitfinex","ETHUSD",1642035569972,0.51495023,3353.1,3353.0,2.23917]
["bitfinex","ETHUSD",1642035571337,0.51495023,3353.1,3353.0,5.73917]
["bitfinex","ETHUSD",1642035572338,0.51495023,3353.1,3353.0,7.48729895]
["bitfinex","ETHUSD",1642035572538,0.51495023,3353.1,3353.0,5.73917]
["bitfinex","ETHUSD",1642035572937,0.51495023,3353.1,3353.0,5.31997]
["bitfinex","ETHUSD",1642035575681,0.119375,3353.7,3353.0,12.31310012]
["bitfinex","ETHUSD",1642035575881,0.119375,3353.7,3353.4,0.74528]
["bitfinex","ETHUSD",1642035576080,0.00284212,3353.6,3353.5,0.15253956]
["bitfinex","ETHUSD",1642035576281,0.00284212,3353.6,3353.5,1.19828492]
["bitfinex","ETHUSD",1642035577079,0.00284212,3353.6,3353.5,7.99828492]
["bitfinex","ETHUSD",1642035577480,0.00284212,3353.6,3353.5,8.99828492]
["bitfinex","ETHUSD",1642035578337,4.64357645,3354.7,3353.8,1.56509]
["bitfinex","ETHUSD",1642035578533,4.64357645,3354.7,3353.8,2.56509]
["bitfinex","ETHUSD",1642035578733,0.00568423,3354.6,3354.4,1.24214296]
["bitfinex","ETHUSD",1642035579136,0.00511581,3354.5,3354.4,1.24214296]
["bitfinex","ETHUSD",1642035579935,0.00511581,3354.5,3354.0,1.40387999]
["bitfinex","ETHUSD",1642035580135,0.00511581,3354.5,3354.0,2.40387999]
["bitfinex","ETHUSD",1642035580337,0.00454738,3354.4,3354.0,2.40387999]
["bitfinex","ETHUSD",1642035580737,0.00397896,3354.3,3354.0,2.40387999]
["bitfinex","ETHUSD",1642035581142,0.00341054,3354.2,3354.0,1.40387999]
["bitfinex","ETHUSD",1642035581345,0.00341054,3354.2,3354.0,2.40387999]
["bitfinex","ETHUSD",1642035581601,0.00284211,3354.1,3354.0,2.40387999]
["bitfinex","ETHUSD",1642035582002,0.00284211,3354.1,3354.0,1.40387999]
["bitfinex","ETHUSD",1642035583002,0.00284211,3354.1,3354.0,4.30387999]
["bitfinex","ETHUSD",1642035583203,0.00284211,3354.1,3354.0,5.30387999]
["bitfinex","ETHUSD",1642035583600,0.00284211,3354.1,3354.0,4.30387999]
["bitfinex","ETHUSD",1642035585216,0.00284211,3354.1,3354.0,5.04905999]
["bitfinex","ETHUSD",1642035585422,0.00284211,3354.1,3354.0,2.14905999]
["bitfinex","ETHUSD",1642035587025,0.00284211,3354.1,3354.0,5.14905999]
["bitfinex","ETHUSD",1642035591779,0.00284211,3354.1,3354.0,6.57505999]
["bitfinex","ETHUSD",1642035591979,0.00284211,3354.1,3354.0,24.15425999]
["bitfinex","ETHUSD",1642035592182,0.119345,3354.3,3354.1,25.95501]
["bitfinex","ETHUSD",1642035592381,4.5e-05,3354.3,3354.2,0.426]
["bitfinex","ETHUSD",1642035592583,1.41983985,3355.3,3354.2,18.886]
["bitfinex","ETHUSD",1642035592845,0.00113685,3354.3,3354.2,18.886]
["bitfinex","ETHUSD",1642035593542,0.00113685,3354.3,3354.2,2.81400413]
["bitfinex","ETHUSD",1642035594037,0.00113685,3354.3,3354.2,9.36400413]
["bitfinex","ETHUSD",1642035594238,0.00113685,3354.3,3354.2,26.82400413]
["bitfinex","ETHUSD",1642035596971,0.00113685,3354.3,3354.2,2.81400413]
["bitfinex","ETHUSD",1642035597172,0.00113685,3354.3,3354.2,1.81400413]
["bitfinex","ETHUSD",1642035597972,0.00113685,3354.3,3354.2,6.01400413]
["bitfinex","ETHUSD",1642035598373,2.50741421,3354.8,3354.3,3.4]
["bitfinex","ETHUSD",1642035598572,2.50741421,3354.8,3354.4,2.3099355]
["bitfinex","ETHUSD",1642035598774,0.00227369,3354.7,3354.4,2.3099355]
["bitfinex","ETHUSD",1642035599173,0.00170527,3354.6,3354.4,2.3099355]
["bitfinex","ETHUSD",1642035599571,0.00113685,3354.5,3354.4,2.3099355]
["bitfinex","ETHUSD",1642035599772,0.00113685,3354.5,3354.4,5.4599355]
["bitfinex","ETHUSD",1642035601225,0.00113685,3354.5,3354.4,2.2599355]
["bitfinex","ETHUSD",1642035602327,2.45855106,3354.8,3354.5,4.6]
["bitfinex","ETHUSD",1642035602529,2.45855106,3354.8,3354.6,0.79646962]
["bitfinex","ETHUSD",1642035602731,2.45855106,3354.8,3354.6,0.74509]
["bitfinex","ETHUSD",1642035602930,0.119328,3354.9,3354.7,0.426]
["bitfinex","ETHUSD",1642035603132,0.119328,3354.9,3354.8,17.46]
["bitfinex","ETHUSD",1642035603328,0.119328,3354.9,3354.8,17.5792]
["bitfinex","ETHUSD",1642035603528,0.119328,3354.9,3354.8,18.5792]
["bitfinex","ETHUSD",1642035603976,0.1192,3355.4,3355.1,0.74497]
["bitfinex","ETHUSD",1642035604173,1.41983985,3355.8,3355.1,0.74497]
["bitfinex","ETHUSD",1642035604971,0.119308,3355.5,3355.1,0.74497]
["bitfinex","ETHUSD",1642035605980,0.119308,3355.5,3354.7,1.91594]
["bitfinex","ETHUSD",1642035606179,0.119308,3355.5,3354.7,1.48994]
["bitfinex","ETHUSD",1642035606580,0.51131603,3355.4,3354.7,1.48994]
["bitfinex","ETHUSD",1642035606979,0.00454738,3355.3,3354.7,1.48994]
["bitfinex","ETHUSD",1642035607183,0.00454738,3355.3,3354.9,15.003]
["bitfinex","ETHUSD",1642035607381,0.00397896,3355.2,3355.0,0.03738874]
["bitfinex","ETHUSD",1642035607829,0.00341054,3355.1,3354.9,15.74804]
["bitfinex","ETHUSD",1642035608031,0.00341054,3355.1,3354.9,15.003]
["bitfinex","ETHUSD",1642035608230,1.53914785,3355.5,3354.9,15.003]
["bitfinex","ETHUSD",1642035608231,0.00284211,3355.0,3354.9,15.003]
["bitfinex","ETHUSD",1642035608431,0.00284211,3355.0,3354.9,10.91289848]
["bitfinex","ETHUSD",1642035609232,0.12204211,3355.0,3354.9,10.91289848]
["bitfinex","ETHUSD",1642035609435,0.12204211,3355.0,3354.9,11.33795594]
["bitfinex","ETHUSD",1642035609631,0.12204211,3355.0,3354.9,11.7630134]
["bitfinex","ETHUSD",1642035609831,4.12204211,3355.0,3354.9,11.7630134]
["bitfinex","ETHUSD",1642035610032,0.12204211,3355.0,3354.9,11.7630134]
["bitfinex","ETHUSD",1642035611233,0.00284211,3355.0,3354.9,11.7630134]
["bitfinex","ETHUSD",1642035612893,0.00284211,3355.0,3354.9,13.26297906]
["bitfinex","ETHUSD",1642035613293,0.00284211,3355.0,3354.9,13.68897906]
["bitfinex","ETHUSD",1642035613493,0.00284211,3355.0,3354.9,14.80817906]
["bitfinex","ETHUSD",1642035617540,0.11931,3355.5,3354.9,15.47941322]
["bitfinex","ETHUSD",1642035617743,0.11931,3355.5,3355.2,0.74469]
["bitfinex","ETHUSD",1642035617940,0.0022737,3355.4,3355.3,19.93058493]
["bitfinex","ETHUSD",1642035618240,0.0022737,3355.4,3355.3,19.31105746]
["bitfinex","ETHUSD",1642035618444,0.0022737,3355.4,3355.3,19.3619476]
["bitfinex","ETHUSD",1642035618741,0.11931,3355.5,3355.3,19.3619476]
["bitfinex","ETHUSD",1642035619007,0.11931,3355.5,3355.4,0.1192]
["bitfinex","ETHUSD",1642035619302,0.1192,3356.3,3355.5,17.46]
["bitfinex","ETHUSD",1642035619502,1.41983985,3356.5,3356.0,0.7447]
["bitfinex","ETHUSD",1642035619706,0.00454739,3356.2,3356.0,0.7447]
["bitfinex","ETHUSD",1642035620106,0.00397896,3356.1,3356.0,0.7447]
["bitfinex","ETHUSD",1642035620505,0.00568423,3356.1,3356.0,0.7447]
["bitfinex","ETHUSD",1642035620905,0.51687211,3356.1,3356.0,0.7447]
["bitfinex","ETHUSD",1642035621706,0.51687211,3356.1,3356.0,3.3947]
["bitfinex","ETHUSD",1642035621907,0.51687211,3356.1,3356.0,1.7447]
["bitfinex","ETHUSD",1642035622107,0.51687211,3356.1,3356.0,0.7447]
["bitfinex","ETHUSD",1642035622310,0.00568423,3356.1,3356.0,0.7447]
["bitfinex","ETHUSD",1642035622924,0.00568423,3356.1,3356.0,2.62858188]
["bitfinex","ETHUSD",1642035623124,2.56102532,3356.1,3356.0,4.05363934]
["bitfinex","ETHUSD",1642035623524,2.56102532,3356.1,3356.0,7.45363934]
["bitfinex","ETHUSD",1642035623725,2.56102532,3356.1,3356.0,7.8786968]
["bitfinex","ETHUSD",1642035624127,2.56102532,3356.1,3356.0,4.4786968]
["bitfinex","ETHUSD",1642035624326,0.00568423,3356.1,3356.0,4.4786968]
["bitfinex","ETHUSD",1642035624529,0.00568423,3356.1,3356.0,9.7786968]
["bitfinex","ETHUSD",1642035624729,0.00568423,3356.1,3356.0,4.4786968]
["bitfinex","ETHUSD",1642035625530,0.00568423,3356.1,3356.0,13.0737968]
["bitfinex","ETHUSD",1642035625732,0.119277,3356.5,3356.0,13.0737968]
["bitfinex","ETHUSD",1642035625733,0.119277,3356.5,3356.2,18.27896]
["bitfinex","ETHUSD",1642035625934,0.119277,3356.5,3356.3,3.15793373]
["bitfinex","ETHUSD",1642035626132,0.119277,3356.5,3356.4,1.89246448]
["bitfinex","ETHUSD",1642035626331,0.119277,3356.5,3356.4,2.31846448]
["bitfinex","ETHUSD",1642035627183,0.119277,3356.5,3356.4,0.5451]
["bitfinex","ETHUSD",1642035627587,0.119277,3356.5,3356.4,3.5451]
["bitfinex","ETHUSD",1642035627786,0.119277,3356.5,3356.4,3.426]
["bitfinex","ETHUSD",1642035627985,0.119277,3356.5,3356.4,4.426]
["bitfinex","ETHUSD",1642035628187,0.6303895,3356.5,3356.4,6.17313302]
["bitfinex","ETHUSD",1642035628386,0.6303895,3356.5,3356.4,6.59819048]
["bitfinex","ETHUSD",1642035628586,0.6303895,3356.5,3356.4,26.21105746]
["bitfinex","ETHUSD",1642035629186,0.6303895,3356.5,3356.4,26.63611492]
["bitfinex","ETHUSD",1642035629389,1.53893985,3357.5,3356.9,0.07445]
["bitfinex","ETHUSD",1642035629588,1.41983985,3357.5,3357.2,0.74437]
["bitfinex","ETHUSD",1642035629787,1.41983985,3357.5,3357.3,0.426]
["bitfinex","ETHUSD",1642035629788,0.00568424,3357.4,3357.3,0.426]
["bitfinex","ETHUSD",1642035630427,0.00568424,3357.4,3357.3,17.886]
["bitfinex","ETHUSD",1642035630626,0.00568424,3357.4,3357.3,18.886]
["bitfinex","ETHUSD",1642035631028,1.41983985,3357.8,3357.6,0.74425]
["bitfinex","ETHUSD",1642035631331,1.41983985,3357.8,3357.7,0.426]
["bitfinex","ETHUSD",1642035631531,0.97113187,3358.0,3357.7,0.426]
["bitfinex","ETHUSD",1642035631730,0.00227369,3357.8,3357.7,0.426]
["bitfinex","ETHUSD",1642035632136,0.00227369,3357.8,3357.5,1.4885]
["bitfinex","ETHUSD",1642035632333,0.00227369,3357.8,3357.3,0.426]
["bitfinex","ETHUSD",1642035632535,0.12080527,3357.7,3356.7,0.74463]
["bitfinex","ETHUSD",1642035632738,0.00170527,3357.7,3356.7,0.74463]
["bitfinex","ETHUSD",1642035632935,0.00113684,3357.6,3356.8,0.00341054]
["bitfinex","ETHUSD",1642035633336,0.00170527,3357.7,3356.8,0.00341054]
["bitfinex","ETHUSD",1642035633539,0.1191,3357.6,3356.9,0.74458]
["bitfinex","ETHUSD",1642035633738,0.1191,3357.6,3357.2,0.42505746]
["bitfinex","ETHUSD",1642035633739,0.12023684,3357.6,3357.2,0.42505746]
["bitfinex","ETHUSD",1642035633975,0.00113684,3357.6,3357.2,0.42505746]
["bitfinex","ETHUSD",1642035634578,0.00113684,3357.6,3357.4,0.42505746]
["bitfinex","ETHUSD",1642035634780,2.55446696,3357.5,3357.4,0.42505746]
["bitfinex","ETHUSD",1642035635881,0.00113684,3357.6,3357.4,0.42505746]
["bitfinex","ETHUSD",1642035637083,1.3769262,3357.5,3357.4,0.42505746]
["bitfinex","ETHUSD",1642035637482,1.6769262,3357.5,3357.4,3.42505746]
["bitfinex","ETHUSD",1642035637740,4.23139316,3357.5,3357.4,3.42505746]
["bitfinex","ETHUSD",1642035638144,3.43783684,3357.5,3357.4,3.42505746]
["bitfinex","ETHUSD",1642035638343,2.55446696,3357.5,3357.4,3.42505746]
["bitfinex","ETHUSD",1642035639144,2.55446696,3357.5,3357.4,3.85011492]
["bitfinex","ETHUSD",1642035639747,0.00113684,3357.6,3357.4,3.85011492]
["bitfinex","ETHUSD",1642035639950,0.00113684,3357.6,3357.4,3.42505746]
["bitfinex","ETHUSD",1642035640346,0.00113684,3357.6,3357.5,0.42505746]
["bitfinex","ETHUSD",1642035642581,2.5556038,3357.6,3357.5,0.42505746]
["bitfinex","ETHUSD",1642035644384,2.5556038,3357.6,3357.5,0.85011492]
["bitfinex","ETHUSD",1642035645622,0.00113684,3357.6,3357.5,0.85011492]
["bitfinex","ETHUSD",1642035645827,2.25122667,3358.2,3357.8,7.75]
["bitfinex","ETHUSD",1642035646024,1.28283982,3358.4,3357.9,9.75]
["bitfinex","ETHUSD",1642035646223,12.63410696,3358.5,3358.0,0.032697]
["bitfinex","ETHUSD",1642035646424,12.63410696,3358.5,3358.2,0.03420603]
["bitfinex","ETHUSD",1642035646625,12.63410696,3358.5,3358.3,0.1191]
["bitfinex","ETHUSD",1642035646626,0.00454739,3358.4,3358.3,0.1191]
["bitfinex","ETHUSD",1642035647231,1.34254336,3358.4,3358.3,0.1191]
["bitfinex","ETHUSD",1642035647428,0.00454739,3358.4,3358.3,0.1191]
["bitfinex","ETHUSD",1642035649391,0.00454739,3358.4,3358.3,2.7691]
["bitfinex","ETHUSD",1642035649589,0.00454739,3358.4,3358.3,1.1191]
["bitfinex","ETHUSD",1642035649790,0.00454739,3358.4,3358.3,3.54415746]
["bitfinex","ETHUSD",1642035649992,0.00454739,3358.4,3358.3,0.54415746]
["bitfinex","ETHUSD",1642035650691,0.00454739,3358.4,3358.3,0.42505746]
["bitfinex","ETHUSD",1642035651293,3.80454739,3358.4,3358.3,0.42505746]
["bitfinex","ETHUSD",1642035651495,0.00454739,3358.4,3358.3,0.42505746]
["bitfinex","ETHUSD",1642035652096,0.00454739,3358.4,3358.3,0.85011492]
["bitfinex","ETHUSD",1642035655242,3.65454739,3358.4,3358.3,0.85011492]
["bitfinex","ETHUSD",1642035656042,3.95454739,3358.4,3358.3,0.85011492]
["bitfinex","ETHUSD",1642035656247,0.30454739,3358.4,3358.3,0.85011492]
["bitfinex","ETHUSD",1642035656499,0.00454739,3358.4,3358.3,0.85011492]
["bitfinex","ETHUSD",1642035657293,2.40454739,3358.4,3358.3,0.85011492]
["bitfinex","ETHUSD",1642035657493,0.00454739,3358.4,3358.3,0.85011492]
["bitfinex","ETHUSD",1642035658493,0.00454739,3358.4,3358.3,3.85011492]
["bitfinex","ETHUSD",1642035663535,0.12364739,3358.4,3358.3,3.85011492]
["bitfinex","ETHUSD",1642035664184,6.02364739,3358.4,3358.3,3.85011492]
["bitfinex","ETHUSD",1642035664384,7.46914169,3358.4,3358.3,3.85011492]
["bitfinex","ETHUSD",1642035664583,1.16743046,3358.0,3357.9,0.1191]
["bitfinex","ETHUSD",1642035664784,1.16743046,3358.0,3357.3,0.1191]
["bitfinex","ETHUSD",1642035664985,0.3022737,3358.0,3357.3,0.1191]
["bitfinex","ETHUSD",1642035665185,0.00170527,3357.9,3357.4,0.00113684]
["bitfinex","ETHUSD",1642035665585,0.00113685,3357.8,3357.4,0.00113684]
["bitfinex","ETHUSD",1642035665994,0.00341054,3358.2,3357.4,0.00113684]
["bitfinex","ETHUSD",1642035666191,0.74458,3358.1,3357.4,0.00113684]
["bitfinex","ETHUSD",1642035666390,0.74742212,3358.1,3357.4,0.00113684]
["bitfinex","ETHUSD",1642035666599,0.74742212,3358.1,3357.3,0.00170527]
["bitfinex","ETHUSD",1642035666600,0.6022737,3358.0,3357.3,0.00170527]
["bitfinex","ETHUSD",1642035666793,0.7213737,3358.0,3357.3,0.00170527]
["bitfinex","ETHUSD",1642035666993,0.00170527,3357.9,3357.3,0.00170527]
["bitfinex","ETHUSD",1642035667194,1.99367423,3357.7,3357.2,0.00227369]
["bitfinex","ETHUSD",1642035667394,0.1191,3357.6,3357.2,0.00227369]
["bitfinex","ETHUSD",1642035667728,0.3,3357.5,3357.2,0.00227369]
["bitfinex","ETHUSD",1642035667930,0.3,3357.5,3357.3,3.0]
["bitfinex","ETHUSD",1642035668736,0.4191,3357.6,3357.3,3.0]
["bitfinex","ETHUSD",1642035668935,2.55433948,3357.4,3357.3,3.0]
["bitfinex","ETHUSD",1642035669335,2.55433948,3357.4,3357.3,3.00170527]
["bitfinex","ETHUSD",1642035669935,1.54897423,3357.7,3357.3,3.00170527]
["bitfinex","ETHUSD",1642035669936,2.55433948,3357.6,3357.3,3.00170527]
["bitfinex","ETHUSD",1642035670540,2.55433948,3357.4,3357.3,3.00170527]
["bitfinex","ETHUSD",1642035671629,0.00225447,3357.5,3357.3,3.00170527]
["bitfinex","ETHUSD",1642035671630,0.00225447,3357.5,3357.3,5.00170527]
["bitfinex","ETHUSD",1642035671838,0.00225447,3357.5,3357.4,0.1191]
["bitfinex","ETHUSD",1642035673228,0.00225447,3357.5,3357.3,3.12080527]
["bitfinex","ETHUSD",1642035675640,0.00225447,3357.5,3357.4,2.75937411]
["bitfinex","ETHUSD",1642035675840,0.00225447,3357.5,3357.4,2.87847411]
["bitfinex","ETHUSD",1642035679582,0.00225447,3357.5,3357.4,1.1191]
["bitfinex","ETHUSD",1642035679984,0.00225447,3357.5,3357.4,2.85991401]
["bitfinex","ETHUSD",1642035681088,0.00225447,3357.5,3357.4,1.1191]
["bitfinex","ETHUSD",1642035681489,0.00225447,3357.5,3357.4,18.5791]
["bitfinex","ETHUSD",1642035681687,0.00225447,3357.5,3357.4,19.0051]
["bitfinex","ETHUSD",1642035681887,0.00225447,3357.5,3357.4,19.07625857]
["bitfinex","ETHUSD",1642035682091,0.00225447,3357.5,3357.4,1.61625857]
["bitfinex","ETHUSD",1642035682491,0.00225447,3357.5,3357.4,1.5451]
["bitfinex","ETHUSD",1642035682734,0.00225447,3357.5,3357.4,0.1191]
["bitfinex","ETHUSD",1642035684137,0.00225447,3357.5,3357.4,1.1191]
["bitfinex","ETHUSD",1642035684940,0.00225447,3357.5,3357.4,2.39151876]
["bitfinex","ETHUSD",1642035685740,0.00225447,3357.5,3357.4,1.1191]
["bitfinex","ETHUSD",1642035686141,0.00225447,3357.5,3357.4,1.0]
["bitfinex","ETHUSD",1642035689692,0.00225447,3357.5,3357.4,4.5]
["bitfinex","ETHUSD",1642035690837,0.00225447,3357.5,3357.4,1.0]
["bitfinex","ETHUSD",1642035696892,0.00225447,3357.5,3357.3,3.00170527]
["bitfinex","ETHUSD",1642035699037,0.51105786,3357.4,3357.3,3.00170527]
["bitfinex","ETHUSD",1642035699438,0.51105786,3357.4,3357.3,4.00170527]
["bitfinex","ETHUSD",1642035700242,0.00225447,3357.5,3357.3,4.00170527]
["bitfinex","ETHUSD",1642035700439,2.55433948,3357.4,3357.3,4.00170527]
["bitfinex","ETHUSD",1642035700840,2.55433948,3357.4,3357.3,3.00170527]
["bitfinex","ETHUSD",1642035701689,0.51102515,3357.4,3357.3,3.00170527]
["bitfinex","ETHUSD",1642035702895,3.06536463,3357.4,3357.3,3.00170527]
["bitfinex","ETHUSD",1642035705341,4.60353308,3357.4,3357.3,3.00170527]
["bitfinex","ETHUSD",1642035705749,7.75,3357.2,3356.9,0.1191]
["bitfinex","ETHUSD",1642035705948,7.75,3357.2,3356.7,3.7252]
["bitfinex","ETHUSD",1642035705949,0.01296076,3357.0,3356.7,3.60579576]
["bitfinex","ETHUSD",1642035706151,0.426,3356.9,3356.7,3.60579576]
["bitfinex","ETHUSD",1642035706348,7.8691,3356.8,3356.7,3.60579576]
["bitfinex","ETHUSD",1642035706546,8.1691,3356.8,3356.7,3.60579576]
["bitfinex","ETHUSD",1642035706745,9.35392537,3356.8,3356.7,3.6092063]
["bitfinex","ETHUSD",1642035707146,0.1191,3356.8,3356.7,3.6092063]
["bitfinex","ETHUSD",1642035707346,1.05635902,3356.8,3356.7,3.6092063]
["bitfinex","ETHUSD",1642035707546,0.93725902,3356.8,3356.7,3.6092063]
["bitfinex","ETHUSD",1642035707948,0.93725902,3356.8,3356.5,2.7632063]
["bitfinex","ETHUSD",1642035708151,0.93725902,3356.8,3355.8,0.1191]
["bitfinex","ETHUSD",1642035708152,0.93725902,3356.8,3355.8,1.1191]
["bitfinex","ETHUSD",1642035708348,3.4915985,3356.8,3356.3,3.2202]
["bitfinex","ETHUSD",1642035708749,0.51125902,3356.7,3356.3,3.2202]
["bitfinex","ETHUSD",1642035709016,2.55433948,3356.8,3356.7,2.48874098]
["bitfinex","ETHUSD",1642035709614,1.18653421,3356.9,3356.7,2.48874098]
["bitfinex","ETHUSD",1642035709814,3.076,3356.8,3356.7,2.48874098]
["bitfinex","ETHUSD",1642035710014,3.376,3356.8,3356.7,2.48874098]
["bitfinex","ETHUSD",1642035711018,0.726,3356.8,3356.7,2.48874098]
["bitfinex","ETHUSD",1642035713549,0.426,3356.8,3356.7,2.48874098]
["bitfinex","ETHUSD",1642035713747,0.726,3356.8,3356.7,2.48874098]
["bitfinex","ETHUSD",1642035714549,3.776,3356.8,3356.7,2.48874098]
["bitfinex","ETHUSD",1642035715850,3.8951,3356.8,3356.7,2.48874098]
["bitfinex","ETHUSD",1642035716048,3.89735178,3356.8,3356.7,2.48874098]
["bitfinex","ETHUSD",1642035716892,3.77825178,3356.8,3356.7,2.48874098]
["bitfinex","ETHUSD",1642035717294,3.77737177,3356.8,3356.7,2.48874098]
["bitfinex","ETHUSD",1642035717695,1.47234177,3356.8,3356.7,2.48874098]
["bitfinex","ETHUSD",1642035718500,0.72737177,3356.8,3356.7,2.48874098]
["bitfinex","ETHUSD",1642035718897,0.42737177,3356.8,3356.7,2.48874098]
["bitfinex","ETHUSD",1642035719098,0.00137177,3356.8,3356.7,2.48874098]
["bitfinex","ETHUSD",1642035720447,0.00137177,3356.8,3356.2,0.1191]
["bitfinex","ETHUSD",1642035720853,0.00137177,3356.8,3356.3,0.00227369]
["bitfinex","ETHUSD",1642035721154,0.1191,3357.0,3356.4,0.1191]
["bitfinex","ETHUSD",1642035721554,0.00113685,3356.9,3356.5,0.00113684]
["bitfinex","ETHUSD",1642035721954,0.00113685,3356.9,3356.6,0.1191]
["bitfinex","ETHUSD",1642035722155,0.00113685,3356.9,3356.5,0.00113684]
["bitfinex","ETHUSD",1642035722156,0.00113685,3356.9,3356.4,0.00170527]
["bitfinex","ETHUSD",1642035723156,0.30113685,3356.9,3356.4,0.00170527]
["bitfinex","ETHUSD",1642035723558,1.61316822,3356.9,3356.4,0.00170527]
["bitfinex","ETHUSD",1642035725115,2.03916822,3356.9,3356.4,0.00170527]
["bitfinex","ETHUSD",1642035725514,2.55526447,3356.8,3356.4,0.00170527]
["bitfinex","ETHUSD",1642035727117,2.55526447,3356.8,3356.3,0.00227369]
["bitfinex","ETHUSD",1642035729968,2.55526447,3356.8,3356.2,0.00284211]
["bitfinex","ETHUSD",1642035730370,2.55526447,3356.8,3356.2,1.731057]
["bitfinex","ETHUSD",1642035730574,2.55526447,3356.8,3356.4,0.05782825]
["bitfinex","ETHUSD",1642035730772,2.55526447,3356.8,3356.5,0.1191]
["bitfinex","ETHUSD",1642035730971,2.55526447,3356.8,3356.6,0.04761044]
["bitfinex","ETHUSD",1642035731172,2.55526447,3356.8,3356.5,0.00113684]
["bitfinex","ETHUSD",1642035731374,2.55526447,3356.8,3356.6,0.1191]
["bitfinex","ETHUSD",1642035731797,0.00113685,3356.9,3356.6,0.1191]
["bitfinex","ETHUSD",1642035732600,0.00113685,3356.9,3356.6,0.86367]
["bitfinex","ETHUSD",1642035733004,0.00113685,3356.9,3356.6,0.1191]
["bitfinex","ETHUSD",1642035735751,0.00113685,3356.9,3356.6,0.86375]
["bitfinex","ETHUSD",1642035735951,0.00113685,3356.9,3356.5,0.00113684]
["bitfinex","ETHUSD",1642035736351,2.50583959,3357.2,3356.6,3.8]
["bitfinex","ETHUSD",1642035736857,0.00113685,3357.1,3356.7,0.00113685]
["bitfinex","ETHUSD",1642035737261,0.00170527,3357.2,3356.7,0.00113685]
["bitfinex","ETHUSD",1642035737657,0.00170527,3357.2,3356.8,0.05931402]
["bitfinex","ETHUSD",1642035737854,0.00170527,3357.2,3356.7,0.00113685]
["bitfinex","ETHUSD",1642035740097,0.00170527,3357.2,3356.5,0.00227369]
["bitfinex","ETHUSD",1642035740304,0.5451,3357.1,3356.5,0.00227369]
["bitfinex","ETHUSD",1642035740505,2.45953757,3357.0,3356.5,0.00227369]
["bitfinex","ETHUSD",1642035740705,1.245689,3356.6,3356.5,0.00227369]
["bitfinex","ETHUSD",1642035741102,1.664789,3356.6,3356.5,0.00227369]
["bitfinex","ETHUSD",1642035741403,4.564789,3356.6,3356.5,0.00227369]
["bitfinex","ETHUSD",1642035742006,1.664789,3356.6,3356.5,0.00227369]
["bitfinex","ETHUSD",1642035742205,1.545689,3356.6,3356.5,0.00227369]
["bitfinex","ETHUSD",1642035742605,0.426,3356.7,3356.2,0.00397896]
["bitfinex","ETHUSD",1642035742855,0.1191,3357.0,3356.2,1.72145862]
["bitfinex","ETHUSD",1642035743153,1.46484757,3357.1,3356.3,0.02962295]
["bitfinex","ETHUSD",1642035743353,1.46484757,3357.1,3356.3,0.00341054]
["bitfinex","ETHUSD",1642035743552,1.46655284,3357.2,3356.3,0.00341054]
["bitfinex","ETHUSD",1642035743750,1.46655284,3357.2,3356.2,0.00397896]
["bitfinex","ETHUSD",1642035744358,1.46655284,3357.2,3356.2,0.74869896]
["bitfinex","ETHUSD",1642035744556,1.46655284,3357.2,3356.2,0.00397896]
["bitfinex","ETHUSD",1642035744756,0.00170527,3357.2,3356.3,0.00341054]
["bitfinex","ETHUSD",1642035744954,0.1191,3357.1,3356.2,0.12307896]
["bitfinex","ETHUSD",1642035745355,0.1191,3357.1,3356.3,0.00341054]
["bitfinex","ETHUSD",1642035745558,0.00170527,3357.2,3356.3,0.00341054]
["bitfinex","ETHUSD",1642035745559,0.86562387,3357.2,3356.3,0.00341054]
["bitfinex","ETHUSD",1642035745756,0.12080527,3357.2,3356.3,0.00341054]
["bitfinex","ETHUSD",1642035746158,0.12080527,3357.2,3356.6,1.28421213]
["bitfinex","ETHUSD",1642035746356,0.00170527,3357.2,3356.6,1.28421213]
["bitfinex","ETHUSD",1642035746602,0.00170527,3357.2,3356.7,0.00113685]
["bitfinex","ETHUSD",1642035748003,0.00170527,3357.2,3356.6,0.00170527]
["bitfinex","ETHUSD",1642035748204,0.00170527,3357.2,3356.4,0.12194212]
["bitfinex","ETHUSD",1642035748405,0.00170527,3357.2,3356.6,0.00170527]
["bitfinex","ETHUSD",1642035748604,0.00170527,3357.2,3356.4,0.1191]
["bitfinex","ETHUSD",1642035748605,0.00170527,3357.2,3356.5,0.00227369]
["bitfinex","ETHUSD",1642035748907,1.40912341,3357.6,3356.6,6.15591592]
["bitfinex","ETHUSD",1642035749105,1.40912341,3357.6,3356.6,1.45591592]
["bitfinex","ETHUSD",1642035749106,1.29002341,3357.6,3356.6,1.45591592]
["bitfinex","ETHUSD",1642035749305,0.00113685,3357.4,3356.7,0.00284212]
["bitfinex","ETHUSD",1642035750565,0.51107828,3357.3,3356.7,0.00284212]
["bitfinex","ETHUSD",1642035756509,2.55476864,3357.2,3356.7,0.00284212]
["bitfinex","ETHUSD",1642035757513,0.51107828,3357.1,3356.7,0.00284212]
["bitfinex","ETHUSD",1642035758154,0.51107828,3357.1,3356.5,0.00397896]
["bitfinex","ETHUSD",1642035758355,0.51107828,3357.1,3356.6,0.1191]
["bitfinex","ETHUSD",1642035758356,2.55476864,3357.0,3356.6,0.1191]
["bitfinex","ETHUSD",1642035758758,2.55476864,3357.0,3356.7,0.00284212]
["bitfinex","ETHUSD",1642035760461,2.55590549,3357.4,3356.7,0.00284212]
["bitfinex","ETHUSD",1642035760762,2.85590549,3357.4,3356.5,1.47974604]
["bitfinex","ETHUSD",1642035760960,2.85590549,3357.4,3356.5,1.59884604]
["bitfinex","ETHUSD",1642035761160,2.85590549,3357.4,3356.6,0.00341054]
["bitfinex","ETHUSD",1642035761520,2.55476864,3356.9,3356.6,1.49271054]
["bitfinex","ETHUSD",1642035761710,2.55476864,3356.9,3356.6,0.00341054]
["bitfinex","ETHUSD",1642035761911,2.55476864,3356.9,3356.7,0.00284212]
["bitfinex","ETHUSD",1642035762111,2.55476864,3356.9,3356.4,0.00454739]
["bitfinex","ETHUSD",1642035762311,2.20126227,3356.8,3356.4,0.00454739]
["bitfinex","ETHUSD",1642035762513,1.23069257,3356.6,3356.4,0.00454739]
["bitfinex","ETHUSD",1642035762714,1.23069257,3356.6,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035762912,0.1191,3356.6,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035763110,0.1191,3356.8,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035763311,0.426,3357.0,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035763312,2.55476864,3356.7,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035763512,2.85476864,3356.7,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035763912,4.04155632,3356.7,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035764514,2.55476864,3356.6,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035765543,2.85476864,3356.6,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035765947,2.55476864,3356.6,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035766848,2.55476864,3356.5,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035767853,2.55476864,3356.5,3356.3,0.03492416]
["bitfinex","ETHUSD",1642035768053,2.55476864,3356.6,3356.4,0.1191]
["bitfinex","ETHUSD",1642035768252,2.55476864,3356.6,3356.4,0.12364739]
["bitfinex","ETHUSD",1642035768552,2.55476864,3356.6,3356.5,3.80397896]
["bitfinex","ETHUSD",1642035768753,0.119273,3356.7,3356.5,3.80397896]
["bitfinex","ETHUSD",1642035769197,0.119273,3356.7,3356.6,0.00341054]
["bitfinex","ETHUSD",1642035771201,2.67404604,3356.7,3356.6,0.00341054]
["bitfinex","ETHUSD",1642035772003,2.67404604,3356.7,3356.6,6.35341054]
["bitfinex","ETHUSD",1642035772204,0.119273,3356.7,3356.6,6.47251054]
["bitfinex","ETHUSD",1642035774658,0.119273,3356.7,3356.6,7.47251054]
["bitfinex","ETHUSD",1642035774859,0.119273,3356.7,3356.6,6.47251054]
["bitfinex","ETHUSD",1642035775059,0.119273,3356.7,3356.6,6.35341054]
["bitfinex","ETHUSD",1642035777210,0.119273,3356.7,3356.6,0.00341054]
["bitfinex","ETHUSD",1642035777610,0.119273,3356.7,3356.5,0.00397896]
["bitfinex","ETHUSD",1642035777810,0.863936,3357.3,3356.5,0.00397896]
["bitfinex","ETHUSD",1642035778215,0.863936,3357.3,3356.3,0.00511581]
["bitfinex","ETHUSD",1642035778412,1.29471576,3356.7,3356.3,0.00511581]
["bitfinex","ETHUSD",1642035778613,2.55489269,3356.6,3356.3,0.00511581]
["bitfinex","ETHUSD",1642035781048,2.55489269,3356.6,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035783556,2.50489269,3356.6,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035784801,2.50489269,3356.6,3356.3,0.02848812]
["bitfinex","ETHUSD",1642035785203,2.50489269,3356.6,3356.4,0.00454739]
["bitfinex","ETHUSD",1642035785604,2.50489269,3356.6,3356.4,0.04513083]
["bitfinex","ETHUSD",1642035786008,2.50489269,3356.6,3356.5,3.05397896]
["bitfinex","ETHUSD",1642035786208,1.09940564,3357.1,3356.6,0.04397739]
["bitfinex","ETHUSD",1642035786607,1.09940564,3357.1,3356.8,0.03632184]
["bitfinex","ETHUSD",1642035786810,1.09940564,3357.1,3356.7,0.00284212]
["bitfinex","ETHUSD",1642035787007,3.9825,3357.3,3356.9,0.00170527]
["bitfinex","ETHUSD",1642035787308,3.9825,3357.3,3356.5,3.05]
["bitfinex","ETHUSD",1642035787309,0.119263,3357.4,3356.6,0.00341054]
["bitfinex","ETHUSD",1642035788562,0.8639532,3357.4,3356.6,0.00341054]
["bitfinex","ETHUSD",1642035788960,0.3,3357.3,3356.6,0.00341054]
["bitfinex","ETHUSD",1642035789261,1.38008272,3357.2,3356.6,0.00341054]
["bitfinex","ETHUSD",1642035789660,1.68008272,3357.2,3356.6,0.00341054]
["bitfinex","ETHUSD",1642035793109,0.1191,3357.5,3356.6,0.00341054]
["bitfinex","ETHUSD",1642035793307,3.2421,3357.6,3356.8,0.03663936]
["bitfinex","ETHUSD",1642035793506,0.00113685,3357.4,3357.0,0.0345216]
["bitfinex","ETHUSD",1642035793906,0.00113685,3357.4,3356.9,0.00170527]
["bitfinex","ETHUSD",1642035794205,0.00113685,3357.4,3356.8,0.00227369]
["bitfinex","ETHUSD",1642035794807,1.49370393,3357.4,3356.8,0.00227369]
["bitfinex","ETHUSD",1642035795450,1.49370393,3357.4,3356.8,1.52919053]
["bitfinex","ETHUSD",1642035795850,1.49370393,3357.4,3356.9,0.00170527]
["bitfinex","ETHUSD",1642035796051,1.49370393,3357.4,3356.9,0.12080527]
["bitfinex","ETHUSD",1642035796456,1.49370393,3357.4,3357.0,0.00113685]
["bitfinex","ETHUSD",1642035796656,1.49370393,3357.4,3357.1,0.04878523]
["bitfinex","ETHUSD",1642035797658,0.00113685,3357.4,3357.1,0.04878523]
["bitfinex","ETHUSD",1642035798057,0.00113685,3357.4,3357.0,0.00113685]
["bitfinex","ETHUSD",1642035799100,0.00113685,3357.4,3357.1,0.04071468]
["bitfinex","ETHUSD",1642035799298,0.00113685,3357.4,3357.0,0.00113685]
["bitfinex","ETHUSD",1642035799902,1.53919054,3357.1,3357.0,0.00113685]
["bitfinex","ETHUSD",1642035800105,1.53919054,3357.1,3356.6,0.00341054]
["bitfinex","ETHUSD",1642035800302,0.1191,3357.0,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035801104,1.10967603,3356.5,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035801304,1.40967603,3356.5,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035802107,1.10967603,3356.5,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035803355,1.40967603,3356.5,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035805756,2.15456273,3356.5,3356.3,0.03379505]
["bitfinex","ETHUSD",1642035806159,2.15456273,3356.5,3356.4,0.00454739]
["bitfinex","ETHUSD",1642035806649,2.15456273,3356.5,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035807448,0.426,3356.4,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035807652,6.9691,3356.3,3356.2,0.00568423]
["bitfinex","ETHUSD",1642035807849,6.9691,3356.3,3354.8,0.1191]
["bitfinex","ETHUSD",1642035807850,1.37429068,3355.5,3354.8,0.1191]
["bitfinex","ETHUSD",1642035808048,0.7451666,3355.2,3354.4,0.1191]
["bitfinex","ETHUSD",1642035808249,0.7451666,3355.2,3354.9,0.00738951]
["bitfinex","ETHUSD",1642035808449,2.5714315,3355.2,3354.9,0.00738951]
["bitfinex","ETHUSD",1642035808647,2.5714315,3355.2,3354.1,0.1192]
["bitfinex","ETHUSD",1642035808648,2.5714315,3355.2,3354.3,0.01080005]
["bitfinex","ETHUSD",1642035808846,2.5714315,3355.2,3354.0,6.11974344]
["bitfinex","ETHUSD",1642035808847,1.8262649,3355.2,3354.4,0.1192]
["bitfinex","ETHUSD",1642035809047,1.8262649,3355.2,3354.2,0.01136847]
["bitfinex","ETHUSD",1642035809248,1.8262649,3355.2,3354.5,0.0096632]
["bitfinex","ETHUSD",1642035809450,1.8262649,3355.2,3354.2,0.01136847]
["bitfinex","ETHUSD",1642035810047,0.3,3355.2,3354.2,0.01136847]
["bitfinex","ETHUSD",1642035810551,1.0451416,3355.3,3354.2,0.01136847]
["bitfinex","ETHUSD",1642035811049,1.0451416,3355.3,3354.3,0.74511]
["bitfinex","ETHUSD",1642035811248,1.0451416,3355.3,3354.4,0.1192]
["bitfinex","ETHUSD",1642035811448,3.0608,3355.4,3354.4,0.12943163]
["bitfinex","ETHUSD",1642035811651,3.0608,3355.4,3354.5,0.0096632]
["bitfinex","ETHUSD",1642035811652,0.3,3355.4,3354.5,0.0096632]
["bitfinex","ETHUSD",1642035811854,0.3,3355.4,3354.6,0.1192]
["bitfinex","ETHUSD",1642035812254,0.3,3355.4,3354.7,0.00852636]
["bitfinex","ETHUSD",1642035812457,2.5452,3355.3,3354.7,0.00852636]
["bitfinex","ETHUSD",1642035812654,2.5452,3355.3,3353.8,0.1192]
["bitfinex","ETHUSD",1642035812655,4.1902,3355.2,3354.5,0.0096632]
["bitfinex","ETHUSD",1642035812851,4.1902,3355.2,3353.0,18.5983]
["bitfinex","ETHUSD",1642035812852,0.8452,3355.1,3353.9,0.01307374]
["bitfinex","ETHUSD",1642035813052,1.1452,3355.1,3353.9,0.01307374]
["bitfinex","ETHUSD",1642035813256,1.1452,3355.1,3353.2,0.13625271]
["bitfinex","ETHUSD",1642035813452,1.29003738,3354.6,3354.0,1.5542411]
["bitfinex","ETHUSD",1642035813652,0.7453376,3354.4,3354.0,1.5542411]
["bitfinex","ETHUSD",1642035813853,1.1713376,3354.4,3354.1,0.0119369]
["bitfinex","ETHUSD",1642035814128,0.3,3354.3,3354.1,0.0119369]
["bitfinex","ETHUSD",1642035814830,0.726,3354.4,3354.1,0.0119369]
["bitfinex","ETHUSD",1642035815228,0.426,3354.4,3354.1,0.0119369]
["bitfinex","ETHUSD",1642035815628,0.726,3354.4,3354.1,0.0119369]
["bitfinex","ETHUSD",1642035816229,0.726,3354.4,3353.2,0.01705271]
["bitfinex","ETHUSD",1642035816428,2.26217646,3354.4,3353.3,0.1192]
["bitfinex","ETHUSD",1642035816632,0.726,3354.4,3353.3,0.0692]
["bitfinex","ETHUSD",1642035816834,0.726,3354.4,3353.4,0.01591586]
["bitfinex","ETHUSD",1642035817232,0.726,3354.4,3354.0,1.23859351]
["bitfinex","ETHUSD",1642035817233,0.426,3354.4,3354.0,1.23859351]
["bitfinex","ETHUSD",1642035817633,0.426,3354.4,3354.1,0.0119369]
["bitfinex","ETHUSD",1642035820362,0.726,3354.4,3354.1,0.0119369]
["bitfinex","ETHUSD",1642035820562,0.726,3354.4,3353.5,0.01534744]
["bitfinex","ETHUSD",1642035821266,0.726,3354.4,3353.8,1.34578871]
["bitfinex","ETHUSD",1642035821709,0.726,3354.4,3353.9,0.01307374]
["bitfinex","ETHUSD",1642035822514,0.7454046,3354.3,3353.9,0.01307374]
["bitfinex","ETHUSD",1642035822909,0.7454046,3354.3,3353.5,0.01534744]
["bitfinex","ETHUSD",1642035823110,0.3,3354.2,3353.6,0.01477901]
["bitfinex","ETHUSD",1642035823309,0.3,3354.2,3353.4,0.01591586]
["bitfinex","ETHUSD",1642035823510,0.3,3354.2,3353.5,0.1192]
["bitfinex","ETHUSD",1642035823711,0.3,3354.2,3353.5,0.13454744]
["bitfinex","ETHUSD",1642035823913,0.3,3354.2,3353.6,0.01477901]
["bitfinex","ETHUSD",1642035824111,0.3,3354.2,3353.9,1.56289222]
["bitfinex","ETHUSD",1642035824513,0.726,3354.4,3354.0,0.01250532]
["bitfinex","ETHUSD",1642035831208,0.3,3354.3,3354.0,0.01250532]
["bitfinex","ETHUSD",1642035831414,7.71233018,3354.1,3352.8,0.1192]
["bitfinex","ETHUSD",1642035831630,7.71233018,3354.1,3351.3,0.56195497]
["bitfinex","ETHUSD",1642035831631,2.5452,3354.0,3352.4,0.1192]
["bitfinex","ETHUSD",1642035831818,1.5452,3354.0,3353.4,0.00341054]
["bitfinex","ETHUSD",1642035832022,1.5452,3354.0,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035832023,5.329,3353.8,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035832219,0.5452,3353.7,3351.8,0.01250532]
["bitfinex","ETHUSD",1642035832419,0.5452,3353.7,3351.9,0.1193]
["bitfinex","ETHUSD",1642035832420,0.7457918,3352.8,3351.9,0.1193]
["bitfinex","ETHUSD",1642035832621,0.426,3352.8,3351.9,0.1193]
["bitfinex","ETHUSD",1642035832870,0.426,3352.8,3352.0,0.01136847]
["bitfinex","ETHUSD",1642035833270,0.1193,3353.2,3352.1,0.1193]
["bitfinex","ETHUSD",1642035833469,0.1193,3353.2,3352.1,0.86487]
["bitfinex","ETHUSD",1642035833673,0.1193,3353.2,3352.2,0.01023162]
["bitfinex","ETHUSD",1642035833869,0.1193,3353.3,3352.9,1.30646422]
["bitfinex","ETHUSD",1642035834070,3.1681,3353.3,3352.9,1.30646422]
["bitfinex","ETHUSD",1642035834270,3.1681,3353.3,3353.0,0.00568424]
["bitfinex","ETHUSD",1642035834470,0.51164578,3353.2,3353.0,0.00568424]
["bitfinex","ETHUSD",1642035834672,0.81164578,3353.2,3353.0,0.00568424]
["bitfinex","ETHUSD",1642035834871,1.4913757,3353.1,3353.0,0.00568424]
["bitfinex","ETHUSD",1642035835270,0.3,3353.1,3353.0,0.00568424]
["bitfinex","ETHUSD",1642035835670,0.51164578,3353.1,3353.0,0.00568424]
["bitfinex","ETHUSD",1642035836073,0.81164578,3353.1,3353.0,0.00568424]
["bitfinex","ETHUSD",1642035836272,0.51164578,3353.1,3353.0,0.00568424]
["bitfinex","ETHUSD",1642035837208,0.51164578,3353.3,3353.0,0.00568424]
["bitfinex","ETHUSD",1642035837609,0.81164578,3353.3,3353.0,0.00568424]
["bitfinex","ETHUSD",1642035838611,0.51164578,3353.2,3353.0,0.00568424]
["bitfinex","ETHUSD",1642035842600,1.25725808,3353.2,3353.0,0.00568424]
["bitfinex","ETHUSD",1642035842796,1.25725808,3353.2,3352.4,0.00909478]
["bitfinex","ETHUSD",1642035843201,1.25725808,3353.2,3352.5,0.1193]
["bitfinex","ETHUSD",1642035843399,1.25725808,3353.2,3352.7,1.37122997]
["bitfinex","ETHUSD",1642035843799,1.25725808,3353.2,3352.8,0.00682108]
["bitfinex","ETHUSD",1642035844011,0.51164578,3353.1,3352.8,0.00682108]
["bitfinex","ETHUSD",1642035844211,1.25729778,3353.1,3352.8,0.00682108]
["bitfinex","ETHUSD",1642035844614,0.3,3353.0,3352.3,0.0096632]
["bitfinex","ETHUSD",1642035844817,0.6,3353.0,3352.3,0.0096632]
["bitfinex","ETHUSD",1642035845018,0.74574,3352.9,3352.3,0.0096632]
["bitfinex","ETHUSD",1642035845216,1.25738578,3352.9,3352.4,1.31989575]
["bitfinex","ETHUSD",1642035845416,0.3,3352.8,3352.4,1.31989575]
["bitfinex","ETHUSD",1642035845617,0.3,3352.8,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035846418,1.49169,3352.7,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035846619,2.00333578,3352.7,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035846824,2.00333578,3352.7,3351.7,0.01307374]
["bitfinex","ETHUSD",1642035847019,0.51164578,3352.7,3351.8,0.1193]
["bitfinex","ETHUSD",1642035847419,0.51164578,3352.7,3352.4,1.22853696]
["bitfinex","ETHUSD",1642035847863,0.51164578,3352.7,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035849273,0.51164578,3352.7,3352.5,0.04783299]
["bitfinex","ETHUSD",1642035849470,0.51164578,3352.7,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035849671,0.51164578,3352.7,3352.6,0.00795793]
["bitfinex","ETHUSD",1642035849870,0.51164578,3352.7,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035851912,0.81164578,3352.7,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035852910,0.51164578,3352.6,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035853411,0.81164578,3352.6,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035855114,0.51164578,3352.6,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035856071,0.51164578,3352.9,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035857778,0.81164578,3352.9,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035858178,2.55765726,3352.8,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035858782,0.51164578,3352.7,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035860110,0.51164578,3353.0,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035860513,0.81164578,3353.0,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035861111,3.02911858,3353.0,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035861316,2.55763937,3352.9,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035861510,3.18858515,3352.9,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035861715,3.93427175,3352.9,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035862314,3.18858515,3352.9,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035862515,3.06928515,3352.9,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035862761,0.51164578,3352.8,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035863161,0.81164578,3352.8,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035863767,0.81164578,3352.8,3352.0,0.01136847]
["bitfinex","ETHUSD",1642035863969,0.7457504,3352.6,3352.0,0.01136847]
["bitfinex","ETHUSD",1642035864166,1.0457504,3352.6,3352.0,0.01136847]
["bitfinex","ETHUSD",1642035864567,1.0457504,3352.6,3352.4,1.3649879]
["bitfinex","ETHUSD",1642035864867,0.3,3352.6,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035865066,3.36944128,3352.7,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035865366,0.51164578,3352.6,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035866816,0.51164578,3352.9,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035867114,1.1717432,3352.8,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035867314,5.959,3352.7,3352.5,0.00852635]
["bitfinex","ETHUSD",1642035867514,5.959,3352.7,3351.4,0.01477901]
["bitfinex","ETHUSD",1642035867515,0.9994,3352.5,3351.4,0.01477901]
["bitfinex","ETHUSD",1642035867715,0.5453,3352.4,3351.4,0.01477901]
["bitfinex","ETHUSD",1642035867913,2.23974578,3352.4,3351.3,0.01534743]
["bitfinex","ETHUSD",1642035868112,2.23974578,3352.4,3351.0,0.0170527]
["bitfinex","ETHUSD",1642035868113,3.53974578,3352.4,3351.0,0.0170527]
["bitfinex","ETHUSD",1642035868313,2.04505331,3351.9,3351.4,1.24240487]
["bitfinex","ETHUSD",1642035868514,0.1193,3351.8,3351.4,1.24240487]
["bitfinex","ETHUSD",1642035868714,0.1193,3351.8,3351.5,0.01421059]
["bitfinex","ETHUSD",1642035869312,1.25768578,3351.7,3351.5,0.01421059]
["bitfinex","ETHUSD",1642035869513,3.04976578,3351.7,3351.5,0.01421059]
["bitfinex","ETHUSD",1642035869713,3.34976578,3351.7,3351.5,0.01421059]
["bitfinex","ETHUSD",1642035869915,4.84184918,3351.7,3351.5,0.01421059]
["bitfinex","ETHUSD",1642035870765,0.51164578,3351.6,3351.5,0.01421059]
["bitfinex","ETHUSD",1642035871770,0.81164578,3351.6,3351.5,0.01421059]
["bitfinex","ETHUSD",1642035873672,0.74602,3351.4,3351.0,0.0170527]
["bitfinex","ETHUSD",1642035873871,0.74602,3351.4,3350.2,1.1374]
["bitfinex","ETHUSD",1642035873872,3.85,3351.2,3350.7,0.0863527]
["bitfinex","ETHUSD",1642035874110,4.576,3351.2,3350.5,0.1193]
["bitfinex","ETHUSD",1642035874315,0.726,3351.2,3350.9,1.16368346]
["bitfinex","ETHUSD",1642035874912,1.4923387,3351.0,3350.9,1.16368346]
["bitfinex","ETHUSD",1642035875111,1.7923387,3351.0,3350.9,1.16368346]
["bitfinex","ETHUSD",1642035875311,2.0923387,3351.0,3350.9,1.16368346]
["bitfinex","ETHUSD",1642035876212,1.85781448,3351.0,3350.9,1.16368346]
["bitfinex","ETHUSD",1642035877968,0.81164578,3351.0,3350.9,1.16368346]
["bitfinex","ETHUSD",1642035878169,0.51164578,3351.0,3350.9,1.16368346]
["bitfinex","ETHUSD",1642035878368,0.51164578,3351.0,3350.9,1.28298346]
["bitfinex","ETHUSD",1642035879070,0.51164578,3351.0,3350.9,1.30748876]
["bitfinex","ETHUSD",1642035879478,0.51164578,3351.0,3350.9,1.18818876]
["bitfinex","ETHUSD",1642035879672,1.11164578,3351.0,3350.9,1.18818876]
["bitfinex","ETHUSD",1642035879874,0.51164578,3351.0,3350.9,1.18818876]
["bitfinex","ETHUSD",1642035880477,0.00170527,3351.3,3351.0,6.9]
["bitfinex","ETHUSD",1642035880679,0.00170527,3351.3,3351.1,0.06259103]
["bitfinex","ETHUSD",1642035880882,0.00113684,3351.2,3350.9,1.18818876]
["bitfinex","ETHUSD",1642035883322,0.00113684,3351.2,3351.0,0.1193]
["bitfinex","ETHUSD",1642035883725,0.00113684,3351.2,3351.1,0.02443851]
["bitfinex","ETHUSD",1642035884527,0.42713684,3351.2,3351.1,0.02443851]
["bitfinex","ETHUSD",1642035884727,3.07713684,3351.2,3351.1,0.02443851]
["bitfinex","ETHUSD",1642035884924,3.37713684,3351.2,3351.1,0.02443851]
["bitfinex","ETHUSD",1642035885368,3.37713684,3351.2,3350.8,0.00113685]
["bitfinex","ETHUSD",1642035885369,4.25,3351.1,3350.8,0.00113685]
["bitfinex","ETHUSD",1642035885568,7.6541966,3351.1,3350.8,0.00113685]
["bitfinex","ETHUSD",1642035885768,4.1504199,3351.1,3350.8,0.00113685]
["bitfinex","ETHUSD",1642035885968,4.4504199,3351.1,3350.8,0.00113685]
["bitfinex","ETHUSD",1642035886372,0.74621,3351.0,3350.8,0.00113685]
["bitfinex","ETHUSD",1642035886573,0.74621,3351.0,3350.6,0.007]
["bitfinex","ETHUSD",1642035886771,0.7461277,3350.7,3350.4,1.53251126]
["bitfinex","ETHUSD",1642035886973,1.4922577,3350.7,3350.4,1.53251126]
["bitfinex","ETHUSD",1642035887173,1.4922577,3350.7,3350.5,0.00170527]
["bitfinex","ETHUSD",1642035889020,0.3,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1642035889214,0.3,3350.6,3350.4,1.48421653]
["bitfinex","ETHUSD",1642035892419,0.3,3350.6,3350.4,1.43421653]
["bitfinex","ETHUSD",1642035894471,0.238734,3352.2,3350.5,9.78201688]
["bitfinex","ETHUSD",1642035894671,0.1193,3352.2,3352.1,0.01227497]
["bitfinex","ETHUSD",1642035894871,6.0856,3352.2,3352.1,0.01227497]
["bitfinex","ETHUSD",1642035895471,6.0856,3352.2,3352.1,4.01227497]
["bitfinex","ETHUSD",1642035895671,6.0856,3352.2,3352.1,4.0]
["bitfinex","ETHUSD",1642035895873,6.0856,3352.2,3352.1,5.38148296]
["bitfinex","ETHUSD",1642035896725,6.0856,3352.2,3352.1,1.81729055]
["bitfinex","ETHUSD",1642035896924,6.0856,3352.2,3351.9,0.74561]
["bitfinex","ETHUSD",1642035897124,6.0856,3352.2,3352.0,1.80548926]
["bitfinex","ETHUSD",1642035897325,0.00795793,3352.1,3352.0,1.80548926]
["bitfinex","ETHUSD",1642035897525,0.00795793,3352.1,3352.0,6.07689987]
["bitfinex","ETHUSD",1642035897928,0.00795793,3352.1,3352.0,7.59618586]
["bitfinex","ETHUSD",1642035898126,0.00795793,3352.1,3352.0,6.07689987]
["bitfinex","ETHUSD",1642035898525,0.00795793,3352.1,3352.0,6.19619987]
["bitfinex","ETHUSD",1642035899527,0.00795793,3352.1,3352.0,7.7280514]
["bitfinex","ETHUSD",1642035899729,0.00795793,3352.1,3352.0,7.6087514]
["bitfinex","ETHUSD",1642035900372,0.00795793,3352.1,3352.0,6.6087514]
["bitfinex","ETHUSD",1642035901278,0.00795793,3352.1,3352.0,6.49838696]
["bitfinex","ETHUSD",1642035901576,0.00795793,3352.1,3352.0,6.52385671]
["bitfinex","ETHUSD",1642035901776,0.00795793,3352.1,3351.5,17.08564671]
["bitfinex","ETHUSD",1642035901976,0.00795793,3352.1,3351.6,3.03228962]
["bitfinex","ETHUSD",1642035902178,0.00738951,3352.0,3351.6,3.03228962]
["bitfinex","ETHUSD",1642035902578,0.00682109,3351.9,3351.6,3.03228962]
["bitfinex","ETHUSD",1642035902777,0.00682109,3351.9,3351.8,1.12310933]
["bitfinex","ETHUSD",1642035902977,5.9663,3352.2,3351.8,1.12310933]
["bitfinex","ETHUSD",1642035903378,0.00795793,3352.1,3351.8,1.12310933]
["bitfinex","ETHUSD",1642035903778,0.00738951,3352.0,3351.8,1.12310933]
["bitfinex","ETHUSD",1642035904222,0.00682109,3351.9,3351.8,1.86871933]
["bitfinex","ETHUSD",1642035904423,0.00682109,3351.9,3351.8,4.86871933]
["bitfinex","ETHUSD",1642035904623,0.00682109,3351.9,3351.8,5.86871933]
["bitfinex","ETHUSD",1642035906842,0.00682109,3351.9,3351.8,4.74561]
["bitfinex","ETHUSD",1642035907862,0.00682109,3351.9,3351.8,6.04522023]
["bitfinex","ETHUSD",1642035911371,0.1193,3352.9,3351.9,24.73564671]
["bitfinex","ETHUSD",1642035911642,0.1193,3353.0,3352.4,0.74552]
["bitfinex","ETHUSD",1642035911843,0.119405,3353.1,3352.4,1.17152]
["bitfinex","ETHUSD",1642035912039,0.00625265,3353.0,3352.4,1.17152]
["bitfinex","ETHUSD",1642035912239,0.00625265,3353.0,3352.5,0.7454]
["bitfinex","ETHUSD",1642035912441,0.00568423,3352.9,3352.8,1.46582978]
["bitfinex","ETHUSD",1642035912641,0.51737729,3352.9,3352.8,1.46582978]
["bitfinex","ETHUSD",1642035913845,0.51737729,3352.9,3352.8,1.58512978]
["bitfinex","ETHUSD",1642035914244,0.51737729,3352.9,3352.8,0.1193]
["bitfinex","ETHUSD",1642035914443,0.51737729,3352.9,3352.2,0.1193]
["bitfinex","ETHUSD",1642035914642,0.1193,3352.8,3351.5,5.4442]
["bitfinex","ETHUSD",1642035914844,0.00511581,3352.8,3351.7,1.49118]
["bitfinex","ETHUSD",1642035915045,0.00454738,3352.7,3351.8,0.1193]
["bitfinex","ETHUSD",1642035915265,0.00454738,3352.7,3352.0,1.27872381]
["bitfinex","ETHUSD",1642035915462,0.00397896,3352.6,3352.1,2.64311846]
["bitfinex","ETHUSD",1642035915863,0.119405,3353.1,3352.1,2.64311846]
["bitfinex","ETHUSD",1642035915864,0.00341054,3352.5,3352.1,2.64311846]
["bitfinex","ETHUSD",1642035916071,0.00341054,3352.5,3352.2,1.0]
["bitfinex","ETHUSD",1642035916270,0.00284211,3352.4,3352.3,6.67818073]
["bitfinex","ETHUSD",1642035916669,0.00284211,3352.4,3352.3,7.67818073]
["bitfinex","ETHUSD",1642035917270,0.00284211,3352.4,3352.3,10.77818073]
["bitfinex","ETHUSD",1642035918070,0.00284211,3352.4,3352.3,11.32348073]
["bitfinex","ETHUSD",1642035918271,0.00284211,3352.4,3352.3,28.78348073]
["bitfinex","ETHUSD",1642035921728,0.119394,3353.3,3352.9,0.07641615]
["bitfinex","ETHUSD",1642035921928,0.119394,3353.3,3353.0,2.2355978]
["bitfinex","ETHUSD",1642035922128,0.00454739,3353.2,3353.1,2.06378398]
["bitfinex","ETHUSD",1642035922329,0.00454739,3353.2,3353.1,8.21378398]
["bitfinex","ETHUSD",1642035922531,0.00454739,3353.2,3353.1,9.21378398]
["bitfinex","ETHUSD",1642035922766,0.00454739,3353.2,3353.1,12.86283398]
["bitfinex","ETHUSD",1642035923171,0.00454739,3353.2,3353.1,15.12642877]
["bitfinex","ETHUSD",1642035923468,0.00454739,3353.2,3353.1,18.00722877]
["bitfinex","ETHUSD",1642035923669,0.00454739,3353.2,3353.1,17.85817877]
["bitfinex","ETHUSD",1642035923872,0.00454739,3353.2,3353.1,7.10266976]
["bitfinex","ETHUSD",1642035924074,0.00454739,3353.2,3353.1,4.0]
["bitfinex","ETHUSD",1642035925074,0.00454739,3353.2,3353.1,3.0]
["bitfinex","ETHUSD",1642035925274,0.12374739,3353.2,3353.1,3.0]
["bitfinex","ETHUSD",1642035925774,0.63549826,3353.2,3353.1,3.0]
["bitfinex","ETHUSD",1642035928128,3.23549826,3353.2,3353.1,3.0]
["bitfinex","ETHUSD",1642035928325,0.63549826,3353.2,3353.1,3.0]
["bitfinex","ETHUSD",1642035931269,6.83549826,3353.2,3353.1,3.0]
["bitfinex","ETHUSD",1642035932670,9.39354842,3353.2,3353.1,3.0]
["bitfinex","ETHUSD",1642035932870,10.24637019,3353.2,3353.1,3.0]
["bitfinex","ETHUSD",1642035933671,7.65,3353.1,3352.2,0.1192]
["bitfinex","ETHUSD",1642035933870,7.65,3353.1,3351.9,0.1193]
["bitfinex","ETHUSD",1642035933871,0.74578,3352.8,3351.9,0.1193]
["bitfinex","ETHUSD",1642035934135,0.4139906,3352.7,3351.6,0.00170527]
["bitfinex","ETHUSD",1642035934337,0.4139906,3352.7,3352.0,0.00227369]
["bitfinex","ETHUSD",1642035934338,0.41569587,3352.7,3352.0,0.00227369]
["bitfinex","ETHUSD",1642035934536,0.00113685,3352.6,3351.6,0.00454738]
["bitfinex","ETHUSD",1642035934736,1.1376215,3352.6,3351.7,0.1193]
["bitfinex","ETHUSD",1642035934937,1.4376215,3352.6,3351.7,0.1193]
["bitfinex","ETHUSD",1642035935137,0.30113685,3352.6,3351.8,0.00341054]
["bitfinex","ETHUSD",1642035935337,0.74578,3352.5,3351.8,0.00341054]
["bitfinex","ETHUSD",1642035935637,0.30113685,3352.6,3351.6,0.75023738]
["bitfinex","ETHUSD",1642035935638,0.00113685,3352.6,3351.6,0.75023738]
["bitfinex","ETHUSD",1642035935835,0.00113685,3352.6,3351.7,2.1193]
["bitfinex","ETHUSD",1642035935836,0.51175087,3352.4,3351.7,2.1193]
["bitfinex","ETHUSD",1642035936036,0.51175087,3352.4,3351.7,0.12327896]
["bitfinex","ETHUSD",1642035936239,0.51175087,3352.4,3352.0,1.1124798]
["bitfinex","ETHUSD",1642035936540,0.51175087,3352.4,3352.1,0.00170527]
["bitfinex","ETHUSD",1642035937141,0.51175087,3352.5,3351.9,0.00284211]
["bitfinex","ETHUSD",1642035937341,0.51175087,3352.5,3351.8,0.00341054]
["bitfinex","ETHUSD",1642035937767,0.81175087,3352.5,3351.8,0.00341054]
["bitfinex","ETHUSD",1642035937968,2.0442873,3352.3,3351.8,0.00341054]
["bitfinex","ETHUSD",1642035938169,3.5360773,3352.3,3351.8,0.00341054]
["bitfinex","ETHUSD",1642035938568,0.51175087,3352.2,3351.4,0.00568423]
["bitfinex","ETHUSD",1642035938770,0.51175087,3352.2,3351.2,0.00682108]
["bitfinex","ETHUSD",1642035938970,0.51175087,3352.2,3351.3,0.1193]
["bitfinex","ETHUSD",1642035939169,3.0704473,3352.2,3351.3,0.1193]
["bitfinex","ETHUSD",1642035939369,3.8163473,3352.2,3351.4,0.00568423]
["bitfinex","ETHUSD",1642035939969,0.51175087,3352.1,3351.3,0.00625265]
["bitfinex","ETHUSD",1642035940372,3.0704473,3352.1,3351.3,0.00625265]
["bitfinex","ETHUSD",1642035941376,2.55869643,3352.0,3351.3,0.00625265]
["bitfinex","ETHUSD",1642035941626,3.0704473,3352.0,3351.8,1.32603345]
["bitfinex","ETHUSD",1642035942025,3.0704473,3352.0,3351.9,0.00284211]
["bitfinex","ETHUSD",1642035942925,3.0704473,3352.0,3351.9,6.00284211]
["bitfinex","ETHUSD",1642035943326,0.51175087,3352.0,3351.9,9.00284211]
["bitfinex","ETHUSD",1642035943529,0.51175087,3352.0,3351.9,3.00284211]
["bitfinex","ETHUSD",1642035944128,0.51175087,3352.2,3351.9,3.00284211]
["bitfinex","ETHUSD",1642035944326,0.51175087,3352.2,3351.9,3.12214211]
["bitfinex","ETHUSD",1642035944527,0.51175087,3352.2,3352.0,0.00227369]
["bitfinex","ETHUSD",1642035945127,0.51175087,3352.2,3352.0,1.80095157]
["bitfinex","ETHUSD",1642035945363,0.51175087,3352.2,3352.0,0.00227369]
["bitfinex","ETHUSD",1642035945563,0.51175087,3352.2,3352.1,0.00170527]
["bitfinex","ETHUSD",1642035945764,0.51175087,3352.2,3352.0,0.00227369]
["bitfinex","ETHUSD",1642035949415,0.00113685,3352.6,3352.0,0.00227369]
["bitfinex","ETHUSD",1642035949416,0.51175087,3352.5,3352.0,0.00227369]
["bitfinex","ETHUSD",1642035950119,0.51175087,3352.5,3351.9,2.95227369]
["bitfinex","ETHUSD",1642035950318,0.12157369,3352.4,3351.9,2.95227369]
["bitfinex","ETHUSD",1642035950722,0.74592,3352.2,3351.9,2.95227369]
["bitfinex","ETHUSD",1642035951622,0.00170527,3352.3,3351.9,2.95227369]
["bitfinex","ETHUSD",1642035952020,0.00113685,3352.2,3351.9,2.95227369]
["bitfinex","ETHUSD",1642035952325,2.55850634,3352.1,3351.9,2.95227369]
["bitfinex","ETHUSD",1642035953569,0.51175087,3352.0,3351.9,2.95227369]
["bitfinex","ETHUSD",1642035956521,0.51175087,3352.2,3352.0,0.8948582]
["bitfinex","ETHUSD",1642035956920,0.51288772,3352.2,3352.0,1.1948582]
["bitfinex","ETHUSD",1642035958018,0.51175087,3352.1,3352.0,1.1948582]
["bitfinex","ETHUSD",1642035959819,0.51175087,3352.1,3352.0,0.8948582]
["bitfinex","ETHUSD",1642035960867,3.07011192,3352.1,3352.0,0.8948582]
["bitfinex","ETHUSD",1642035961067,3.07011192,3352.1,3351.9,2.95227369]
["bitfinex","ETHUSD",1642035961269,8.51786793,3352.0,3351.9,2.95227369]
["bitfinex","ETHUSD",1642035961471,8.51786793,3352.0,3350.1,5.65]
["bitfinex","ETHUSD",1642035961472,11.40637668,3352.0,3350.1,5.65]
["bitfinex","ETHUSD",1642035961671,11.40637668,3352.0,3350.4,0.14922]
["bitfinex","ETHUSD",1642035961672,3.1327,3351.9,3350.4,0.14922]
["bitfinex","ETHUSD",1642035961876,0.74603,3351.7,3351.0,1.33073566]
["bitfinex","ETHUSD",1642035962072,0.5453,3351.6,3351.2,0.7459059]
["bitfinex","ETHUSD",1642035962271,3.1327,3351.9,3351.2,0.7459059]
["bitfinex","ETHUSD",1642035962272,0.63105087,3351.8,3351.2,0.7459059]
["bitfinex","ETHUSD",1642035962477,0.63105087,3351.8,3351.3,0.00397896]
["bitfinex","ETHUSD",1642035962478,5.9675,3351.7,3351.3,0.00397896]
["bitfinex","ETHUSD",1642035963075,5.9675,3351.7,3351.3,2.24158196]
["bitfinex","ETHUSD",1642035963277,5.9675,3351.7,3351.3,2.237603]
["bitfinex","ETHUSD",1642035963474,5.9675,3351.7,3351.6,1.11118171]
["bitfinex","ETHUSD",1642035963674,5.9675,3351.7,3351.4,0.00341054]
["bitfinex","ETHUSD",1642035963875,5.9675,3351.7,3351.3,2.237603]
["bitfinex","ETHUSD",1642035963876,0.51175087,3351.6,3351.3,2.686753]
["bitfinex","ETHUSD",1642035964120,3.07011192,3351.6,3351.4,0.4193]
["bitfinex","ETHUSD",1642035964319,3.07011192,3351.6,3351.4,1.16504]
["bitfinex","ETHUSD",1642035964521,3.07011192,3351.6,3351.5,0.00284212]
["bitfinex","ETHUSD",1642035964718,3.07011192,3351.6,3351.5,0.12214212]
["bitfinex","ETHUSD",1642035965119,3.07011192,3351.6,3351.5,1.27243721]
["bitfinex","ETHUSD",1642035965321,3.07011192,3351.6,3351.5,0.12214212]
["bitfinex","ETHUSD",1642035965720,0.51175087,3351.6,3351.5,0.00284212]
["bitfinex","ETHUSD",1642035968671,3.96175087,3351.6,3351.5,0.00284212]
["bitfinex","ETHUSD",1642035968867,3.96175087,3351.6,3351.3,0.7459053]
["bitfinex","ETHUSD",1642035968868,3.96175087,3351.6,3351.4,0.00341054]
["bitfinex","ETHUSD",1642035969268,0.51175087,3351.6,3351.4,0.00341054]
["bitfinex","ETHUSD",1642035969668,3.07060619,3351.5,3351.4,0.00341054]
["bitfinex","ETHUSD",1642035970674,0.51175087,3351.5,3351.4,0.00341054]
["bitfinex","ETHUSD",1642035970873,0.51175087,3351.5,3351.4,3.00341054]
["bitfinex","ETHUSD",1642035971274,5.9675,3351.7,3351.4,3.00341054]
["bitfinex","ETHUSD",1642035971275,0.51175087,3351.6,3351.4,3.00341054]
["bitfinex","ETHUSD",1642035971524,2.13018242,3351.5,3351.4,3.00341054]
["bitfinex","ETHUSD",1642035971722,3.45,3351.5,3351.4,3.00341054]
["bitfinex","ETHUSD",1642035972523,3.96175087,3351.5,3351.4,3.00341054]
["bitfinex","ETHUSD",1642035972724,6.52076153,3351.5,3351.4,3.00341054]
["bitfinex","ETHUSD",1642035974126,3.07076153,3351.5,3351.4,3.00341054]
["bitfinex","ETHUSD",1642035975370,3.07076153,3351.5,3351.4,4.22850813]
["bitfinex","ETHUSD",1642035975873,0.51175087,3351.5,3351.4,3.00341054]
["bitfinex","ETHUSD",1642035976270,0.51175087,3351.5,3351.4,3.30341054]
["bitfinex","ETHUSD",1642035976875,0.51175087,3351.6,3351.4,3.30341054]
["bitfinex","ETHUSD",1642035977075,0.51175087,3351.6,3351.4,4.19839054]
["bitfinex","ETHUSD",1642035978478,0.51175087,3351.6,3351.4,4.94418614]
["bitfinex","ETHUSD",1642035979921,1.8738217,3351.7,3351.5,8.08187317]
["bitfinex","ETHUSD",1642035980120,1.8738217,3351.7,3351.6,25.49426017]
["bitfinex","ETHUSD",1642035980319,0.85320535,3352.1,3351.6,25.91583386]
["bitfinex","ETHUSD",1642035980523,0.85320535,3352.1,3351.8,0.8946866]
["bitfinex","ETHUSD",1642035980719,0.85320535,3352.1,3351.9,1.9010319]
["bitfinex","ETHUSD",1642035980920,0.12043685,3352.2,3352.0,1.84953349]
["bitfinex","ETHUSD",1642035981127,0.12043685,3352.2,3352.1,5.42438425]
["bitfinex","ETHUSD",1642035981322,0.12043685,3352.2,3352.1,5.72438425]
["bitfinex","ETHUSD",1642035981727,0.12043685,3352.2,3352.1,6.72438425]
["bitfinex","ETHUSD",1642035983683,0.85320535,3352.9,3352.2,7.65]
["bitfinex","ETHUSD",1642035983881,0.85320535,3352.9,3352.6,0.05097265]
["bitfinex","ETHUSD",1642035984078,0.00341054,3352.8,3352.7,1.6099783]
["bitfinex","ETHUSD",1642035984279,1.44368032,3353.4,3352.9,0.04341372]
["bitfinex","ETHUSD",1642035984480,1.44368032,3353.4,3353.1,0.03443507]
["bitfinex","ETHUSD",1642035984681,1.44368032,3353.4,3353.0,0.1192]
["bitfinex","ETHUSD",1642035984682,0.00284211,3353.3,3353.2,1.38608742]
["bitfinex","ETHUSD",1642035984885,5.28108733,3353.5,3353.2,1.86688742]
["bitfinex","ETHUSD",1642035985082,5.28108733,3353.5,3353.3,1.7587944]
["bitfinex","ETHUSD",1642035985482,5.28108733,3353.5,3353.3,3.0587944]
["bitfinex","ETHUSD",1642035986387,0.119411,3353.7,3353.3,5.2944481]
["bitfinex","ETHUSD",1642035986629,0.119411,3353.7,3353.4,5.7]
["bitfinex","ETHUSD",1642035986829,1.44368032,3354.3,3353.6,10.3]
["bitfinex","ETHUSD",1642035987029,1.44368032,3354.3,3353.9,0.89424]
["bitfinex","ETHUSD",1642035987228,0.00341054,3354.2,3354.0,0.03870318]
["bitfinex","ETHUSD",1642035987430,0.00341054,3354.2,3353.9,1.63944]
["bitfinex","ETHUSD",1642035987729,1.44368032,3354.3,3353.9,1.63944]
["bitfinex","ETHUSD",1642035987730,0.00284211,3354.1,3353.9,1.63944]
["bitfinex","ETHUSD",1642035988129,0.00227369,3354.0,3353.9,1.63944]
["bitfinex","ETHUSD",1642035988329,0.00227369,3354.0,3353.9,2.23557]
["bitfinex","ETHUSD",1642035990569,0.00227369,3354.0,3353.9,4.02900629]
["bitfinex","ETHUSD",1642035991173,0.00227369,3354.0,3353.9,5.32900629]
["bitfinex","ETHUSD",1642035991371,0.00227369,3354.0,3353.9,5.62900629]
["bitfinex","ETHUSD",1642035991578,0.00227369,3354.0,3353.9,3.83557]
["bitfinex","ETHUSD",1642035991973,0.00227369,3354.0,3353.9,6.83557]
["bitfinex","ETHUSD",1642035992876,0.00227369,3354.0,3353.9,8.63527845]
["bitfinex","ETHUSD",1642035994523,0.00227369,3354.0,3353.9,6.0904]
["bitfinex","ETHUSD",1642035994723,0.00227369,3354.0,3353.9,5.3452]
["bitfinex","ETHUSD",1642035995330,0.00227369,3354.0,3353.9,7.10516533]
["bitfinex","ETHUSD",1642035999176,0.00227369,3354.0,3353.9,3.7452]
["bitfinex","ETHUSD",1642035999383,0.00227369,3354.0,3353.9,3.0]
["bitfinex","ETHUSD",1642036000680,0.51383729,3354.0,3353.9,3.0]
["bitfinex","ETHUSD",1642036000880,0.51383729,3354.0,3353.9,3.3]
["bitfinex","ETHUSD",1642036003132,0.51383729,3354.0,3353.9,5.42392531]
["bitfinex","ETHUSD",1642036003331,0.51383729,3354.0,3353.9,4.6]
["bitfinex","ETHUSD",1642036003533,0.51383729,3354.0,3353.9,5.74932133]
["bitfinex","ETHUSD",1642036003732,0.51383729,3354.0,3353.9,4.6]
["bitfinex","ETHUSD",1642036003932,0.51383729,3354.0,3353.9,4.7192]
["bitfinex","ETHUSD",1642036004133,0.51383729,3354.0,3353.9,6.09746431]
["bitfinex","ETHUSD",1642036004332,0.51383729,3354.0,3353.9,4.7192]
["bitfinex","ETHUSD",1642036006294,0.51383729,3354.0,3353.9,5.90461339]
["bitfinex","ETHUSD",1642036007098,0.51383729,3354.0,3353.9,4.7192]
["bitfinex","ETHUSD",1642036007896,0.00227369,3354.0,3353.9,4.7192]
["bitfinex","ETHUSD",1642036009326,0.51378769,3354.0,3353.9,4.7192]
["bitfinex","ETHUSD",1642036015080,0.51378769,3354.0,3353.9,4.6]
["bitfinex","ETHUSD",1642036016081,0.00227369,3354.0,3353.9,4.6]
["bitfinex","ETHUSD",1642036017735,0.5137921,3354.0,3353.9,4.6]
["bitfinex","ETHUSD",1642036018532,0.51151841,3354.0,3353.9,4.6]
["bitfinex","ETHUSD",1642036018933,0.51151841,3354.7,3353.9,4.6]
["bitfinex","ETHUSD",1642036019231,0.51151841,3354.7,3354.2,0.8942814]
["bitfinex","ETHUSD",1642036019232,0.51777106,3354.7,3354.2,0.8942814]
["bitfinex","ETHUSD",1642036019432,0.51777106,3354.7,3354.2,1.1942814]
["bitfinex","ETHUSD",1642036020137,2.55681762,3354.6,3354.2,1.1942814]
["bitfinex","ETHUSD",1642036020576,0.00511581,3354.5,3354.3,0.3]
["bitfinex","ETHUSD",1642036020975,0.00454738,3354.4,3354.3,0.3]
["bitfinex","ETHUSD",1642036021979,0.51606579,3354.4,3354.3,0.3]
["bitfinex","ETHUSD",1642036022177,3.07284194,3354.4,3354.3,0.3]
["bitfinex","ETHUSD",1642036022879,0.51606579,3354.4,3354.3,0.3]
["bitfinex","ETHUSD",1642036023881,3.07277434,3354.4,3354.3,0.3]
["bitfinex","ETHUSD",1642036025742,3.07277434,3354.4,3354.2,1.1942814]
["bitfinex","ETHUSD",1642036026143,0.00397896,3354.3,3354.2,1.1942814]
["bitfinex","ETHUSD",1642036026345,0.51549737,3354.3,3354.2,1.1942814]
["bitfinex","ETHUSD",1642036026545,0.51549737,3354.3,3354.2,1.4942814]
["bitfinex","ETHUSD",1642036027146,3.07220592,3354.3,3354.2,1.4942814]
["bitfinex","ETHUSD",1642036028173,3.07220592,3354.3,3354.2,5.6442814]
["bitfinex","ETHUSD",1642036029377,3.07220592,3354.3,3354.2,5.7634814]
["bitfinex","ETHUSD",1642036030981,3.07220592,3354.3,3354.2,2.6134814]
["bitfinex","ETHUSD",1642036032034,3.07220592,3354.3,3354.2,2.4942814]
["bitfinex","ETHUSD",1642036033835,2.56068751,3354.3,3354.2,2.4942814]
["bitfinex","ETHUSD",1642036034035,2.56068751,3354.3,3354.2,5.2442814]
["bitfinex","ETHUSD",1642036034436,2.56068751,3354.3,3354.2,2.4942814]
["bitfinex","ETHUSD",1642036035876,2.56068751,3354.3,3354.2,5.6442814]
["bitfinex","ETHUSD",1642036036681,3.07214001,3354.3,3354.2,5.6442814]
["bitfinex","ETHUSD",1642036036979,1.44368032,3354.9,3354.3,7.65]
["bitfinex","ETHUSD",1642036037179,1.44368032,3354.9,3354.6,0.89386]
["bitfinex","ETHUSD",1642036037379,1.44368032,3354.9,3354.7,0.0448184]
["bitfinex","ETHUSD",1642036037581,2.29610115,3355.1,3354.6,3.27897682]
["bitfinex","ETHUSD",1642036037779,2.29610115,3355.1,3354.6,2.27897682]
["bitfinex","ETHUSD",1642036037980,0.00113684,3355.0,3354.6,2.27897682]
["bitfinex","ETHUSD",1642036038183,1.44368032,3355.1,3354.9,0.7449]
["bitfinex","ETHUSD",1642036038386,1.44368032,3355.1,3355.0,5.176]
["bitfinex","ETHUSD",1642036038583,2.88736064,3355.6,3355.0,5.2952]
["bitfinex","ETHUSD",1642036038783,2.88736064,3355.6,3355.1,0.1192]
["bitfinex","ETHUSD",1642036038784,1.44558608,3355.5,3355.1,0.1192]
["bitfinex","ETHUSD",1642036039032,2.16837912,3355.8,3355.2,0.426]
["bitfinex","ETHUSD",1642036039230,2.16837912,3355.8,3355.3,8.81606723]
["bitfinex","ETHUSD",1642036039430,2.16837912,3355.8,3355.4,3.1277231]
["bitfinex","ETHUSD",1642036039635,2.16837912,3355.8,3355.6,0.74473]
["bitfinex","ETHUSD",1642036040037,2.16837912,3355.8,3355.6,1.74473]
["bitfinex","ETHUSD",1642036040436,2.88736064,3356.0,3355.6,1.74473]
["bitfinex","ETHUSD",1642036040637,3.1408,3356.2,3355.7,2.51381452]
["bitfinex","ETHUSD",1642036040837,0.119316,3356.3,3356.0,0.14895]
["bitfinex","ETHUSD",1642036041040,0.119316,3356.3,3356.0,0.44895]
["bitfinex","ETHUSD",1642036041637,0.00625266,3356.1,3356.0,0.44895]
["bitfinex","ETHUSD",1642036041837,0.00625266,3356.1,3356.0,0.3]
["bitfinex","ETHUSD",1642036042038,0.12535266,3356.1,3355.2,6.18608]
["bitfinex","ETHUSD",1642036042236,0.12535266,3356.1,3355.2,3.9519]
["bitfinex","ETHUSD",1642036042536,1.2368053,3356.0,3355.2,4.2519]
["bitfinex","ETHUSD",1642036042799,1.2368053,3356.0,3355.2,1.04495]
["bitfinex","ETHUSD",1642036042991,0.00511581,3355.9,3355.2,1.04495]
["bitfinex","ETHUSD",1642036043492,0.00454739,3355.8,3355.2,1.04495]
["bitfinex","ETHUSD",1642036043893,0.00397897,3355.7,3355.2,1.04575]
["bitfinex","ETHUSD",1642036044092,0.00397897,3355.7,3355.2,4.34371]
["bitfinex","ETHUSD",1642036044294,0.00341054,3355.6,3355.3,0.03148812]
["bitfinex","ETHUSD",1642036044492,0.00341054,3355.6,3355.2,4.34371]
["bitfinex","ETHUSD",1642036044493,0.00341054,3355.6,3355.4,0.7449498]
["bitfinex","ETHUSD",1642036044694,0.00284212,3355.5,3355.4,0.8939398]
["bitfinex","ETHUSD",1642036046936,0.00284212,3355.5,3355.4,1.1939398]
["bitfinex","ETHUSD",1642036048338,0.00284212,3355.5,3355.4,1.0449498]
["bitfinex","ETHUSD",1642036049143,0.00284212,3355.5,3355.4,1.0457498]
["bitfinex","ETHUSD",1642036049742,0.00284212,3355.5,3355.4,4.6457498]
["bitfinex","ETHUSD",1642036050289,0.00284212,3355.5,3355.4,1.0457498]
["bitfinex","ETHUSD",1642036052492,0.00284212,3355.5,3355.4,1.3457498]
["bitfinex","ETHUSD",1642036052892,0.00284212,3355.5,3355.4,1.0457498]
["bitfinex","ETHUSD",1642036055240,0.00284212,3355.5,3355.4,0.0008]
["bitfinex","ETHUSD",1642036057983,0.51417896,3355.5,3355.4,0.0008]
["bitfinex","ETHUSD",1642036059087,0.51417896,3355.5,3355.4,0.3008]
["bitfinex","ETHUSD",1642036059886,3.07025138,3355.5,3355.4,0.3008]
["bitfinex","ETHUSD",1642036060887,2.55891454,3355.5,3355.4,0.3008]
["bitfinex","ETHUSD",1642036061090,2.55891454,3355.5,3355.4,0.42]
["bitfinex","ETHUSD",1642036061288,2.55891454,3355.5,3355.4,2.17592143]
["bitfinex","ETHUSD",1642036061530,2.55891454,3355.5,3355.4,3.46555364]
["bitfinex","ETHUSD",1642036062234,0.00284212,3355.5,3355.4,3.46555364]
["bitfinex","ETHUSD",1642036062636,0.00284212,3355.5,3355.4,6.41555364]
["bitfinex","ETHUSD",1642036063035,0.00284212,3355.5,3355.4,3.46555364]
["bitfinex","ETHUSD",1642036063637,0.51412802,3355.5,3355.4,3.46555364]
["bitfinex","ETHUSD",1642036064541,3.07020044,3355.5,3355.4,3.46555364]
["bitfinex","ETHUSD",1642036065039,2.55891454,3355.5,3355.4,3.46555364]
["bitfinex","ETHUSD",1642036065293,2.55891454,3355.5,3355.4,3.34635364]
["bitfinex","ETHUSD",1642036066284,0.00284212,3355.5,3355.4,3.34635364]
["bitfinex","ETHUSD",1642036066484,0.51412573,3355.5,3355.4,3.34635364]
["bitfinex","ETHUSD",1642036066889,0.51412573,3355.5,3355.4,1.6008]
["bitfinex","ETHUSD",1642036067091,0.51412573,3355.5,3355.4,0.6008]
["bitfinex","ETHUSD",1642036067288,0.51412573,3355.5,3355.4,0.3008]
["bitfinex","ETHUSD",1642036068090,3.07019815,3355.5,3355.4,0.3008]
["bitfinex","ETHUSD",1642036069933,3.07019815,3355.5,3355.4,2.09520459]
["bitfinex","ETHUSD",1642036070135,3.07019815,3355.5,3355.4,3.21440459]
["bitfinex","ETHUSD",1642036070634,2.55891454,3355.5,3355.4,3.21440459]
["bitfinex","ETHUSD",1642036070833,0.00284212,3355.5,3355.4,3.21440459]
["bitfinex","ETHUSD",1642036071334,0.00284212,3355.5,3355.4,1.91440459]
["bitfinex","ETHUSD",1642036072143,0.00284212,3355.5,3355.4,1.79520459]
["bitfinex","ETHUSD",1642036072443,0.00284212,3355.5,3355.4,0.6008]
["bitfinex","ETHUSD",1642036072641,0.00284212,3355.5,3355.4,0.0008]
["bitfinex","ETHUSD",1642036073681,0.51412382,3355.5,3355.4,0.0008]
["bitfinex","ETHUSD",1642036074281,0.51412382,3355.5,3355.4,0.3008]
["bitfinex","ETHUSD",1642036074987,0.5112817,3355.5,3355.4,0.3008]
["bitfinex","ETHUSD",1642036075182,3.06675582,3355.5,3355.4,0.3008]
["bitfinex","ETHUSD",1642036077842,3.06675582,3355.5,3355.4,2.07583649]
["bitfinex","ETHUSD",1642036078043,3.06675582,3355.5,3355.4,3.07583649]
["bitfinex","ETHUSD",1642036079343,2.55547412,3355.5,3355.4,0.3008]
["bitfinex","ETHUSD",1642036079744,2.55547412,3355.5,3355.4,0.0008]
["bitfinex","ETHUSD",1642036080585,0.1192,3356.0,3355.4,0.0008]
["bitfinex","ETHUSD",1642036080786,0.1192,3356.0,3355.6,0.7449524]
["bitfinex","ETHUSD",1642036080985,0.12488424,3356.0,3355.6,0.7449524]
["bitfinex","ETHUSD",1642036081185,0.12488424,3356.0,3355.7,0.3]
["bitfinex","ETHUSD",1642036081591,2.55547412,3355.9,3355.7,0.2]
["bitfinex","ETHUSD",1642036081990,0.00454739,3355.8,3355.7,0.2]
["bitfinex","ETHUSD",1642036083193,2.56002151,3355.8,3355.7,0.2]
["bitfinex","ETHUSD",1642036084145,2.56002151,3355.8,3355.6,0.7449524]
["bitfinex","ETHUSD",1642036084342,2.56002151,3355.8,3355.4,2.2356448]
["bitfinex","ETHUSD",1642036084343,2.56002151,3355.8,3355.4,0.6008]
["bitfinex","ETHUSD",1642036084541,0.00397897,3355.7,3355.4,0.74574]
["bitfinex","ETHUSD",1642036084741,0.00397897,3355.7,3355.6,0.7449524]
["bitfinex","ETHUSD",1642036084941,2.55547412,3355.8,3355.6,0.7449524]
["bitfinex","ETHUSD",1642036085142,2.55547412,3355.7,3355.6,0.7449524]
["bitfinex","ETHUSD",1642036085642,2.55547412,3355.7,3355.6,0.3]
["bitfinex","ETHUSD",1642036086044,2.55547412,3355.7,3355.4,0.0008]
["bitfinex","ETHUSD",1642036086442,0.00341054,3355.6,3355.4,0.0008]
["bitfinex","ETHUSD",1642036086848,0.00284212,3355.5,3355.4,0.0008]
["bitfinex","ETHUSD",1642036087647,0.00284212,3355.5,3355.4,1.3407588]
["bitfinex","ETHUSD",1642036087911,0.00284212,3355.5,3355.4,1.6407588]
["bitfinex","ETHUSD",1642036088114,0.00284212,3355.5,3355.4,1.9407588]
["bitfinex","ETHUSD",1642036088712,0.00284212,3355.5,3355.4,2.0907048]
["bitfinex","ETHUSD",1642036091115,0.00284212,3355.5,3355.4,2.0915048]
["bitfinex","ETHUSD",1642036093443,0.00013212,3355.5,3355.4,2.0915048]
["bitfinex","ETHUSD",1642036095890,1.44095852,3356.0,3355.5,1.489916]
["bitfinex","ETHUSD",1642036096090,0.51243421,3355.7,3355.6,0.3]
["bitfinex","ETHUSD",1642036096891,0.51243421,3355.7,3355.5,1.789916]
["bitfinex","ETHUSD",1642036096892,0.49617421,3355.7,3355.5,1.789916]
["bitfinex","ETHUSD",1642036097493,1.44095852,3355.9,3355.5,1.789916]
["bitfinex","ETHUSD",1642036097692,1.43347852,3355.9,3355.5,1.789916]
["bitfinex","ETHUSD",1642036097991,1.43347852,3355.9,3355.5,3.53323771]
["bitfinex","ETHUSD",1642036098193,1.43347852,3355.9,3355.5,4.27814771]
["bitfinex","ETHUSD",1642036098394,2.16240041,3356.2,3355.5,4.27814771]
["bitfinex","ETHUSD",1642036098591,2.16240041,3356.2,3355.5,3.53323771]
["bitfinex","ETHUSD",1642036098792,0.00227369,3356.1,3355.8,0.7448726]
["bitfinex","ETHUSD",1642036099258,1.91227568,3356.2,3355.9,1.4897506]
["bitfinex","ETHUSD",1642036099458,0.1191,3356.4,3355.9,1.4897506]
["bitfinex","ETHUSD",1642036099858,0.00170527,3356.3,3355.9,1.4897506]
["bitfinex","ETHUSD",1642036100262,0.00113685,3356.2,3355.9,1.4897506]
["bitfinex","ETHUSD",1642036100658,0.00113685,3356.2,3355.5,0.3]
["bitfinex","ETHUSD",1642036100859,0.00113685,3356.2,3355.6,1.7874074]
["bitfinex","ETHUSD",1642036101065,0.00113685,3356.2,3355.7,0.1191]
["bitfinex","ETHUSD",1642036101357,0.00113685,3356.2,3356.1,0.00561636]
["bitfinex","ETHUSD",1642036102163,0.00113685,3356.2,3356.1,4.62180396]
["bitfinex","ETHUSD",1642036102363,0.00113685,3356.2,3356.1,4.19090396]
["bitfinex","ETHUSD",1642036102564,0.83547895,3356.8,3356.1,3.49090396]
["bitfinex","ETHUSD",1642036102796,0.83547895,3356.8,3356.2,0.1191]
["bitfinex","ETHUSD",1642036102990,0.00284211,3356.7,3356.2,0.1191]
["bitfinex","ETHUSD",1642036103190,0.83547895,3356.8,3356.2,0.1191]
["bitfinex","ETHUSD",1642036103390,0.83547895,3356.8,3356.3,0.74685369]
["bitfinex","ETHUSD",1642036103593,0.83547895,3356.8,3356.4,1.1636641]
["bitfinex","ETHUSD",1642036103790,0.83547895,3356.8,3356.4,1.46536937]
["bitfinex","ETHUSD",1642036103992,0.83547895,3356.8,3356.5,0.00113684]
["bitfinex","ETHUSD",1642036104191,7.58273959,3357.1,3356.5,0.00113684]
["bitfinex","ETHUSD",1642036104494,0.00170527,3357.0,3356.7,0.7445828]
["bitfinex","ETHUSD",1642036104893,0.00113685,3356.9,3356.5,4.76061787]
["bitfinex","ETHUSD",1642036105492,0.00113685,3356.9,3356.7,0.7445828]
["bitfinex","ETHUSD",1642036105892,0.00113685,3356.9,3356.7,1.0445828]
["bitfinex","ETHUSD",1642036106533,0.00113685,3356.9,3356.7,1.7891928]
["bitfinex","ETHUSD",1642036108042,1.44235469,3357.0,3356.7,1.7891928]
["bitfinex","ETHUSD",1642036109441,3.8599,3357.1,3356.7,1.7891928]
["bitfinex","ETHUSD",1642036109642,3.8599,3357.1,3356.8,0.4191]
["bitfinex","ETHUSD",1642036109842,4.69537895,3357.1,3356.8,2.5337654]
["bitfinex","ETHUSD",1642036110039,4.69537895,3357.1,3356.8,2.8337654]
["bitfinex","ETHUSD",1642036111085,3.8599,3357.1,3357.0,0.00557733]
["bitfinex","ETHUSD",1642036111486,3.86103685,3357.1,3357.0,0.00557733]
["bitfinex","ETHUSD",1642036113896,3.86103685,3357.1,3357.0,3.90557733]
["bitfinex","ETHUSD",1642036114143,3.95650701,3357.7,3357.1,4.7]
["bitfinex","ETHUSD",1642036114343,3.95650701,3357.7,3357.3,0.74433]
["bitfinex","ETHUSD",1642036114544,3.95650701,3357.7,3357.3,1.04433]
["bitfinex","ETHUSD",1642036114744,3.95650701,3357.7,3357.4,0.3]
["bitfinex","ETHUSD",1642036115043,3.95650701,3357.7,3357.5,1.0444191]
["bitfinex","ETHUSD",1642036115344,0.1191,3357.7,3357.6,0.3]
["bitfinex","ETHUSD",1642036115843,0.12251054,3357.7,3357.6,0.3]
["bitfinex","ETHUSD",1642036116746,2.67686335,3357.7,3357.6,0.3]
["bitfinex","ETHUSD",1642036117993,3.18788719,3357.7,3357.6,0.3]
["bitfinex","ETHUSD",1642036119797,3.18788719,3357.7,3357.6,0.3008]
["bitfinex","ETHUSD",1642036120299,3.18788719,3357.7,3357.6,0.0008]
["bitfinex","ETHUSD",1642036120498,3.06878719,3357.7,3357.6,0.0008]
["bitfinex","ETHUSD",1642036120697,3.06878719,3357.7,3357.6,0.0016]
["bitfinex","ETHUSD",1642036120897,5.61878719,3357.7,3357.6,0.0016]
["bitfinex","ETHUSD",1642036121297,7.14674451,3357.7,3357.6,0.0016]
["bitfinex","ETHUSD",1642036121743,7.14674451,3357.7,3357.4,0.00556248]
["bitfinex","ETHUSD",1642036121744,4.59674451,3357.7,3357.2,0.6701452]
["bitfinex","ETHUSD",1642036122139,0.00284211,3357.6,3357.2,0.6701452]
["bitfinex","ETHUSD",1642036122340,0.51386595,3357.6,3357.2,0.6701452]
["bitfinex","ETHUSD",1642036122538,0.00227369,3357.5,3357.2,0.6701452]
["bitfinex","ETHUSD",1642036122937,0.00170527,3357.4,3357.2,0.6701452]
["bitfinex","ETHUSD",1642036123438,0.00113684,3357.3,3357.2,0.9701452]
["bitfinex","ETHUSD",1642036123641,0.51216068,3357.3,3357.2,0.9701452]
["bitfinex","ETHUSD",1642036124038,0.51216068,3357.3,3357.2,2.72728805]
["bitfinex","ETHUSD",1642036124938,0.1191,3358.1,3357.6,0.74443]
["bitfinex","ETHUSD",1642036125143,0.1191,3358.1,3357.8,0.6699832]
["bitfinex","ETHUSD",1642036125395,0.00341054,3357.9,3357.8,0.6699832]
["bitfinex","ETHUSD",1642036125596,0.00341054,3357.9,3357.8,0.9699832]
["bitfinex","ETHUSD",1642036125795,5.956,3358.0,3357.8,1.2699832]
["bitfinex","ETHUSD",1642036125996,5.956,3358.0,3357.9,0.3]
["bitfinex","ETHUSD",1642036126395,5.95997897,3358.0,3357.9,0.3]
["bitfinex","ETHUSD",1642036130248,0.01665831,3357.9,3357.5,0.1191]
["bitfinex","ETHUSD",1642036130647,0.01691749,3357.7,3357.5,0.1191]
["bitfinex","ETHUSD",1642036130848,0.00284212,3357.8,3357.2,0.12438919]
["bitfinex","ETHUSD",1642036131047,0.00170527,3357.6,3357.2,0.12438919]
["bitfinex","ETHUSD",1642036131247,0.0022737,3357.7,3357.3,0.1191]
["bitfinex","ETHUSD",1642036131448,5.956,3358.0,3357.4,1.78886]
["bitfinex","ETHUSD",1642036131449,0.00113685,3357.5,3357.4,1.78886]
["bitfinex","ETHUSD",1642036131653,0.00170527,3357.6,3357.4,0.3]
["bitfinex","ETHUSD",1642036131851,0.00113685,3357.5,3357.4,0.3]
["bitfinex","ETHUSD",1642036132055,0.00113685,3357.5,3357.2,0.1191]
["bitfinex","ETHUSD",1642036132452,7.65,3357.4,3357.3,0.6700965]
["bitfinex","ETHUSD",1642036132653,7.65,3357.4,3356.8,1.34035]
["bitfinex","ETHUSD",1642036132654,10.96368036,3357.4,3356.8,1.34035]
["bitfinex","ETHUSD",1642036132893,0.1191,3357.3,3356.5,0.00113684]
["bitfinex","ETHUSD",1642036133091,1.3243,3357.3,3356.9,0.00227369]
["bitfinex","ETHUSD",1642036133291,1.3243,3357.3,3355.8,0.00852635]
["bitfinex","ETHUSD",1642036133490,1.28555568,3356.9,3355.9,0.1191]
["bitfinex","ETHUSD",1642036133991,1.28555568,3356.9,3356.3,0.74475]
["bitfinex","ETHUSD",1642036134190,1.28555568,3356.9,3356.1,1.48947]
["bitfinex","ETHUSD",1642036134191,1.40465568,3356.9,3356.1,1.48947]
["bitfinex","ETHUSD",1642036134391,1.40465568,3356.9,3356.4,0.00511581]
["bitfinex","ETHUSD",1642036134596,1.40465568,3356.9,3356.2,0.00625265]
["bitfinex","ETHUSD",1642036134995,0.1191,3356.9,3356.3,0.74476]
["bitfinex","ETHUSD",1642036135195,0.1191,3356.9,3356.6,0.6702687]
["bitfinex","ETHUSD",1642036135598,0.426,3357.0,3356.7,0.00341054]
["bitfinex","ETHUSD",1642036138467,0.1191,3357.2,3357.0,0.06594003]
["bitfinex","ETHUSD",1642036138667,0.1191,3357.2,3357.1,0.1191]
["bitfinex","ETHUSD",1642036138866,0.1191,3357.2,3357.1,0.12023684]
["bitfinex","ETHUSD",1642036140296,1.0438,3357.4,3357.1,0.00113684]
["bitfinex","ETHUSD",1642036140490,1.1629,3357.4,3357.1,0.00113684]
["bitfinex","ETHUSD",1642036140890,0.1191,3357.3,3357.1,0.00113684]
["bitfinex","ETHUSD",1642036141090,1.50871046,3357.3,3357.0,0.00170527]
["bitfinex","ETHUSD",1642036141695,1.50871046,3357.3,3356.9,0.00227369]
["bitfinex","ETHUSD",1642036141995,1.38961046,3357.3,3356.8,0.00284211]
["bitfinex","ETHUSD",1642036142397,1.1629,3357.4,3356.8,0.00284211]
["bitfinex","ETHUSD",1642036142596,2.55471766,3357.2,3356.9,0.6702014]
["bitfinex","ETHUSD",1642036142995,2.55471766,3357.2,3357.0,0.00170527]
["bitfinex","ETHUSD",1642036143396,2.55471766,3357.3,3357.0,0.00170527]
["bitfinex","ETHUSD",1642036146248,2.55471766,3357.3,3357.2,0.00204382]
["bitfinex","ETHUSD",1642036146652,5.20471766,3357.3,3357.2,0.00204382]
["bitfinex","ETHUSD",1642036147053,7.59830366,3357.3,3357.2,0.00204382]
["bitfinex","ETHUSD",1642036147255,8.02430366,3357.3,3357.2,0.00204382]
["bitfinex","ETHUSD",1642036147452,6.63071766,3357.3,3357.2,0.00204382]
["bitfinex","ETHUSD",1642036147655,15.63671766,3357.3,3357.2,0.00204382]
["bitfinex","ETHUSD",1642036148103,15.63671766,3357.3,3357.0,0.00170527]
["bitfinex","ETHUSD",1642036148104,8.64735618,3357.2,3357.0,0.00170527]
["bitfinex","ETHUSD",1642036148307,14.032,3357.1,3357.0,0.00170527]
["bitfinex","ETHUSD",1642036148504,14.032,3357.1,3356.2,0.00625265]
["bitfinex","ETHUSD",1642036148702,1.25360358,3356.6,3356.2,0.00625265]
["bitfinex","ETHUSD",1642036150008,2.67627027,3356.5,3356.2,0.00625265]
["bitfinex","ETHUSD",1642036150208,0.1191,3356.4,3356.2,0.00625265]
["bitfinex","ETHUSD",1642036152056,6.85471766,3356.3,3356.2,0.00625265]
["bitfinex","ETHUSD",1642036152355,2.55471766,3356.3,3356.2,0.00625265]
["bitfinex","ETHUSD",1642036152556,2.50471766,3356.3,3356.2,0.00625265]
["bitfinex","ETHUSD",1642036153856,0.34650761,3356.5,3356.2,0.00625265]
["bitfinex","ETHUSD",1642036154456,2.47475162,3356.5,3356.2,0.00625265]
["bitfinex","ETHUSD",1642036155504,3.47475162,3356.5,3356.2,0.00625265]
["bitfinex","ETHUSD",1642036155700,4.92569713,3356.5,3356.2,0.00625265]
["bitfinex","ETHUSD",1642036156101,0.1191,3356.4,3356.2,0.00625265]
["bitfinex","ETHUSD",1642036156302,7.226,3356.3,3356.2,0.00625265]
["bitfinex","ETHUSD",1642036156702,13.182,3356.3,3356.2,0.00625265]
["bitfinex","ETHUSD",1642036156902,14.182,3356.3,3356.2,0.00625265]
["bitfinex","ETHUSD",1642036157303,8.59310353,3356.2,3355.2,0.1191]
["bitfinex","ETHUSD",1642036157504,8.59310353,3356.2,3355.1,0.6706139]
["bitfinex","ETHUSD",1642036157505,8.6891511,3356.1,3355.1,0.6706139]
["bitfinex","ETHUSD",1642036157703,0.1192,3356.0,3355.3,0.00511582]
["bitfinex","ETHUSD",1642036157903,6.382,3355.9,3355.3,0.00511582]
["bitfinex","ETHUSD",1642036158108,1.38110327,3355.7,3355.3,0.00511582]
["bitfinex","ETHUSD",1642036158304,0.426,3355.6,3355.3,0.00511582]
["bitfinex","ETHUSD",1642036158705,0.426,3355.6,3355.3,3.00511582]
["bitfinex","ETHUSD",1642036159143,0.426,3355.6,3355.4,0.00454739]
["bitfinex","ETHUSD",1642036161242,0.42956744,3355.6,3355.5,0.00183947]
["bitfinex","ETHUSD",1642036161441,4.17956744,3355.6,3355.5,0.00183947]
["bitfinex","ETHUSD",1642036161645,4.17956744,3355.6,3355.5,0.00581844]
["bitfinex","ETHUSD",1642036166197,4.17956744,3355.6,3355.5,0.00730221]
["bitfinex","ETHUSD",1642036167252,0.42956744,3355.6,3355.5,0.00730221]
["bitfinex","ETHUSD",1642036167454,0.00356744,3355.6,3355.5,0.00730221]
["bitfinex","ETHUSD",1642036167654,0.00356744,3355.6,3355.5,0.12650221]
["bitfinex","ETHUSD",1642036171101,5.956,3355.9,3355.5,0.12650221]
["bitfinex","ETHUSD",1642036171300,5.956,3355.9,3355.6,0.1192]
["bitfinex","ETHUSD",1642036171499,5.956,3355.9,3355.6,0.12261055]
["bitfinex","ETHUSD",1642036171707,5.956,3355.9,3355.7,0.00284212]
["bitfinex","ETHUSD",1642036172302,5.956,3355.9,3355.6,0.00341055]
["bitfinex","ETHUSD",1642036175447,2.55567137,3355.8,3355.6,0.00341055]
["bitfinex","ETHUSD",1642036175748,7.41413629,3355.7,3355.6,0.00341055]
["bitfinex","ETHUSD",1642036176554,7.41413629,3355.7,3355.5,0.00397897]
["bitfinex","ETHUSD",1642036176751,7.41413629,3355.7,3355.4,0.00454739]
["bitfinex","ETHUSD",1642036177807,9.96980766,3355.7,3355.4,0.00454739]
["bitfinex","ETHUSD",1642036178800,2.55567137,3355.6,3355.4,0.00454739]
["bitfinex","ETHUSD",1642036181300,2.55923881,3355.6,3355.5,0.00332324]
["bitfinex","ETHUSD",1642036181750,2.55923881,3355.6,3355.5,0.00730221]
["bitfinex","ETHUSD",1642036182550,0.00356744,3355.6,3355.5,0.00730221]
["bitfinex","ETHUSD",1642036183154,0.00356744,3355.6,3355.5,0.12650221]
["bitfinex","ETHUSD",1642036183455,0.00356744,3355.6,3355.5,0.00730221]
["bitfinex","ETHUSD",1642036184353,2.559337,3355.6,3355.5,0.00730221]
["bitfinex","ETHUSD",1642036184754,2.509337,3355.6,3355.5,0.00730221]
["bitfinex","ETHUSD",1642036185398,5.956,3355.7,3355.5,0.00730221]
["bitfinex","ETHUSD",1642036185798,5.956,3355.7,3355.6,0.00341055]
["bitfinex","ETHUSD",1642036188706,5.956,3355.7,3355.3,2.96673379]
["bitfinex","ETHUSD",1642036189147,5.956,3355.7,3355.4,0.00113684]
["bitfinex","ETHUSD",1642036189451,5.956,3355.7,3355.5,0.03028394]
["bitfinex","ETHUSD",1642036189649,5.956,3355.7,3355.5,1.93952893]
["bitfinex","ETHUSD",1642036189848,5.956,3355.7,3355.5,1.90924499]
["bitfinex","ETHUSD",1642036191252,5.956,3355.7,3355.6,0.00290028]
["bitfinex","ETHUSD",1642036196106,5.956,3355.7,3355.6,1.77401664]
["bitfinex","ETHUSD",1642036196308,5.956,3355.7,3355.6,1.77111636]
["bitfinex","ETHUSD",1642036196960,5.956,3355.7,3355.5,0.30290028]
["bitfinex","ETHUSD",1642036197362,5.956,3355.7,3355.5,0.00290028]
["bitfinex","ETHUSD",1642036198161,5.956,3355.7,3355.5,1.81818879]
["bitfinex","ETHUSD",1642036199164,5.956,3355.7,3355.6,0.1192]
["bitfinex","ETHUSD",1642036201206,5.956,3355.7,3355.6,0.12210028]
["bitfinex","ETHUSD",1642036202008,5.956,3355.7,3355.6,0.00290028]
["bitfinex","ETHUSD",1642036205167,8.51138321,3355.7,3355.6,0.00290028]
["bitfinex","ETHUSD",1642036206161,8.51138321,3355.7,3355.5,0.00290028]
["bitfinex","ETHUSD",1642036208498,2.55538321,3355.6,3355.5,0.00290028]
["bitfinex","ETHUSD",1642036209299,8.51138321,3355.6,3355.5,0.00290028]
["bitfinex","ETHUSD",1642036211303,8.51138321,3355.6,3355.4,0.0040345]
["bitfinex","ETHUSD",1642036212155,8.51138321,3355.6,3355.4,0.7490245]
["bitfinex","ETHUSD",1642036212556,8.51138321,3355.6,3355.4,0.8682245]
["bitfinex","ETHUSD",1642036212754,2.55538321,3355.5,3355.4,2.61800767]
["bitfinex","ETHUSD",1642036212959,2.55538321,3355.5,3355.4,0.8682245]
["bitfinex","ETHUSD",1642036213156,2.55538321,3355.5,3355.4,2.63814511]
["bitfinex","ETHUSD",1642036213559,5.956,3355.6,3355.5,7.55]
["bitfinex","ETHUSD",1642036213757,5.956,3355.6,3355.5,9.59502247]
["bitfinex","ETHUSD",1642036213956,5.956,3355.6,3355.5,10.59502247]
["bitfinex","ETHUSD",1642036216301,5.956,3355.6,3355.5,10.59792013]
["bitfinex","ETHUSD",1642036217305,5.956,3355.6,3355.5,3.04792013]
["bitfinex","ETHUSD",1642036221856,5.956,3355.6,3355.5,6.14792013]
["bitfinex","ETHUSD",1642036223102,5.956,3355.6,3355.5,6.02872013]
["bitfinex","ETHUSD",1642036223702,5.956,3355.6,3355.5,0.00289766]
["bitfinex","ETHUSD",1642036226110,5.956,3355.6,3355.4,1.71833916]
["bitfinex","ETHUSD",1642036228354,5.956,3355.6,3355.5,1.73990968]
["bitfinex","ETHUSD",1642036228756,5.956,3355.6,3355.4,1.71833916]
["bitfinex","ETHUSD",1642036230823,5.956,3355.6,3355.4,0.74788766]
["bitfinex","ETHUSD",1642036231026,5.956,3355.6,3355.4,0.00289766]
["bitfinex","ETHUSD",1642036232025,1.52652748,3355.5,3355.4,0.00289766]
["bitfinex","ETHUSD",1642036232626,5.956,3355.6,3355.4,0.74774766]
["bitfinex","ETHUSD",1642036233225,5.956,3355.6,3355.4,2.53321578]
["bitfinex","ETHUSD",1642036233425,5.956,3355.6,3355.5,1.76716676]
["bitfinex","ETHUSD",1642036233729,5.956,3355.6,3355.5,2.06716676]
["bitfinex","ETHUSD",1642036234551,5.956,3355.6,3355.5,2.18636676]
["bitfinex","ETHUSD",1642036236152,5.956,3355.6,3355.5,2.18926442]
["bitfinex","ETHUSD",1642036236755,5.956,3355.6,3355.5,6.38926442]
["bitfinex","ETHUSD",1642036237360,5.956,3355.6,3355.5,2.18926442]
["bitfinex","ETHUSD",1642036237804,5.956,3355.6,3355.5,4.78926442]
["bitfinex","ETHUSD",1642036238201,5.956,3355.6,3355.5,5.08926442]
["bitfinex","ETHUSD",1642036238401,5.956,3355.6,3355.5,6.08926442]
["bitfinex","ETHUSD",1642036238602,5.956,3355.6,3355.5,11.13926442]
["bitfinex","ETHUSD",1642036238903,1.1316,3356.6,3355.6,7.65]
["bitfinex","ETHUSD",1642036239101,1.1316,3356.6,3356.0,0.6702053]
["bitfinex","ETHUSD",1642036239402,0.00511582,3356.5,3356.1,2.09625258]
["bitfinex","ETHUSD",1642036239801,0.00454739,3356.4,3356.1,2.09625258]
["bitfinex","ETHUSD",1642036240202,0.00397897,3356.3,3356.2,1.3404137]
["bitfinex","ETHUSD",1642036240403,0.00397897,3356.3,3356.2,4.02856379]
["bitfinex","ETHUSD",1642036240602,0.00397897,3356.3,3356.2,4.32856379]
["bitfinex","ETHUSD",1642036240803,0.00397897,3356.3,3356.2,3.58388379]
["bitfinex","ETHUSD",1642036241005,0.00397897,3356.3,3356.2,1.3404137]
["bitfinex","ETHUSD",1642036241303,0.00397897,3356.3,3356.2,3.15810966]
["bitfinex","ETHUSD",1642036241550,0.00397897,3356.3,3356.2,3.12337752]
["bitfinex","ETHUSD",1642036241754,2.55866724,3356.3,3356.2,1.3404137]
["bitfinex","ETHUSD",1642036241954,2.55866724,3356.3,3356.2,3.12730618]
["bitfinex","ETHUSD",1642036243556,0.00397897,3356.3,3356.2,6.32730618]
["bitfinex","ETHUSD",1642036244259,0.00397897,3356.3,3356.2,6.62730618]
["bitfinex","ETHUSD",1642036245700,0.00397897,3356.3,3356.2,6.92730618]
["bitfinex","ETHUSD",1642036245903,0.1191,3357.0,3356.3,7.65]
["bitfinex","ETHUSD",1642036246102,0.1191,3357.0,3356.5,0.74451]
["bitfinex","ETHUSD",1642036246402,0.1191,3357.0,3356.6,1.98713119]
["bitfinex","ETHUSD",1642036246403,0.00341054,3356.9,3356.6,1.98713119]
["bitfinex","ETHUSD",1642036246607,0.00341054,3356.9,3356.6,2.98713119]
["bitfinex","ETHUSD",1642036246808,0.1191,3357.0,3356.6,2.98713119]
["bitfinex","ETHUSD",1642036246809,0.00284212,3356.8,3356.6,2.98713119]
["bitfinex","ETHUSD",1642036247007,0.00284212,3356.8,3356.7,6.59941995]
["bitfinex","ETHUSD",1642036247308,0.1191,3357.0,3356.8,0.3]
["bitfinex","ETHUSD",1642036247506,0.1191,3357.0,3356.9,5.40957619]
["bitfinex","ETHUSD",1642036247705,0.0691,3357.0,3356.9,5.40957619]
["bitfinex","ETHUSD",1642036248010,0.0691,3357.0,3356.8,2.4291968]
["bitfinex","ETHUSD",1642036248212,0.0691,3357.0,3356.8,0.1191]
["bitfinex","ETHUSD",1642036248508,0.00341054,3356.9,3356.7,1.48897]
["bitfinex","ETHUSD",1642036248706,0.00341054,3356.9,3356.2,1.13991599]
["bitfinex","ETHUSD",1642036248911,0.00284212,3356.8,3356.2,0.00291599]
["bitfinex","ETHUSD",1642036249156,1.52009875,3356.4,3356.2,0.00291599]
["bitfinex","ETHUSD",1642036249359,0.12137369,3356.7,3356.2,0.00291599]
["bitfinex","ETHUSD",1642036249556,0.00227369,3356.7,3356.2,0.00291599]
["bitfinex","ETHUSD",1642036249756,1.16820061,3356.6,3356.2,0.00291599]
["bitfinex","ETHUSD",1642036250157,0.00113685,3356.5,3356.2,3.00291599]
["bitfinex","ETHUSD",1642036251157,0.00113685,3356.5,3356.4,2.65292123]
["bitfinex","ETHUSD",1642036251359,0.00113685,3356.5,3356.4,2.95292123]
["bitfinex","ETHUSD",1642036251557,2.55561933,3356.5,3356.4,3.95292123]
["bitfinex","ETHUSD",1642036251761,2.55561933,3356.5,3356.4,2.95292123]
["bitfinex","ETHUSD",1642036252066,2.55561933,3356.5,3356.4,0.00292123]
["bitfinex","ETHUSD",1642036252660,0.00113685,3356.5,3356.4,0.00292123]
["bitfinex","ETHUSD",1642036256206,0.00113685,3356.5,3356.3,0.12202123]
["bitfinex","ETHUSD",1642036256407,0.00113685,3356.5,3356.3,0.00292123]
["bitfinex","ETHUSD",1642036256661,0.00113685,3356.5,3356.3,1.74403581]
["bitfinex","ETHUSD",1642036256858,0.00113685,3356.5,3356.3,0.00292123]
["bitfinex","ETHUSD",1642036258663,0.00113685,3356.5,3356.3,0.30292123]
["bitfinex","ETHUSD",1642036258860,0.00113685,3356.5,3356.4,6.33876597]
["bitfinex","ETHUSD",1642036259462,0.00113685,3356.5,3356.4,7.75786597]
["bitfinex","ETHUSD",1642036260511,2.55448248,3357.0,3356.7,0.6700351]
["bitfinex","ETHUSD",1642036260711,2.55448248,3357.0,3356.8,1.90500782]
["bitfinex","ETHUSD",1642036260912,0.00227369,3356.9,3356.8,2.20500782]
["bitfinex","ETHUSD",1642036261111,0.00227369,3356.9,3356.8,3.20500782]
["bitfinex","ETHUSD",1642036261921,0.00227369,3356.9,3356.7,1.4145251]
["bitfinex","ETHUSD",1642036262118,0.00227369,3356.9,3356.7,0.74449]
["bitfinex","ETHUSD",1642036262319,0.00170527,3356.8,3356.6,2.8290401]
["bitfinex","ETHUSD",1642036262521,0.00170527,3356.8,3356.6,1.48897]
["bitfinex","ETHUSD",1642036262726,0.00113684,3356.7,3356.4,0.12202123]
["bitfinex","ETHUSD",1642036262922,1.39607498,3356.7,3356.4,0.12202123]
["bitfinex","ETHUSD",1642036263119,1.39493814,3356.7,3356.4,0.12202123]
["bitfinex","ETHUSD",1642036263318,1.39493814,3356.7,3356.4,0.00292123]
["bitfinex","ETHUSD",1642036264357,0.1191,3357.2,3356.4,0.00292123]
["bitfinex","ETHUSD",1642036264756,2.55448248,3356.6,3356.4,0.00292123]
["bitfinex","ETHUSD",1642036265657,1.21785496,3356.8,3356.4,0.00292123]
["bitfinex","ETHUSD",1642036266058,0.00113684,3356.7,3356.4,0.00292123]
["bitfinex","ETHUSD",1642036266360,0.00113684,3356.7,3356.2,3.00292385]
["bitfinex","ETHUSD",1642036266559,2.55561932,3356.7,3356.2,3.00292385]
["bitfinex","ETHUSD",1642036266762,2.55561932,3356.7,3356.3,0.00113685]
["bitfinex","ETHUSD",1642036268010,2.62179639,3356.7,3356.3,0.00113685]
["bitfinex","ETHUSD",1642036268211,2.62179639,3356.7,3356.3,0.00227369]
["bitfinex","ETHUSD",1642036268410,0.1191,3356.7,3356.3,0.00227369]
["bitfinex","ETHUSD",1642036269212,1.44600688,3356.4,3356.3,0.00227369]
["bitfinex","ETHUSD",1642036269813,0.1191,3356.7,3356.3,0.00227369]
["bitfinex","ETHUSD",1642036270015,0.1191,3357.2,3356.3,0.00227369]
["bitfinex","ETHUSD",1642036270213,5.9581,3357.1,3356.3,0.00227369]
["bitfinex","ETHUSD",1642036270422,0.1191,3357.0,3356.3,0.00227369]
["bitfinex","ETHUSD",1642036270617,5.9581,3356.9,3356.4,0.6701917]
["bitfinex","ETHUSD",1642036270814,5.95923685,3356.9,3356.6,0.74464]
["bitfinex","ETHUSD",1642036276212,5.95923685,3356.9,3356.8,0.0029317]
["bitfinex","ETHUSD",1642036281075,5.95923685,3356.9,3356.5,1.49321854]
["bitfinex","ETHUSD",1642036283706,5.95923685,3356.9,3356.5,2.16339904]
["bitfinex","ETHUSD",1642036284107,5.95923685,3356.9,3356.6,0.74457]
["bitfinex","ETHUSD",1642036285307,5.95923685,3356.9,3356.7,0.6701108]
["bitfinex","ETHUSD",1642036285807,5.95923685,3356.9,3356.7,0.9701108]
["bitfinex","ETHUSD",1642036286310,5.95923685,3356.9,3356.8,3.4029317]
["bitfinex","ETHUSD",1642036286555,5.95923685,3356.9,3356.8,6.0429894]
["bitfinex","ETHUSD",1642036286759,5.95923685,3356.9,3356.8,2.6429894]
["bitfinex","ETHUSD",1642036286959,5.95923685,3356.9,3356.8,2.9429894]
["bitfinex","ETHUSD",1642036287362,5.95923685,3356.9,3356.8,1.3429894]
["bitfinex","ETHUSD",1642036290826,5.95923685,3356.9,3356.8,1.6429894]
["bitfinex","ETHUSD",1642036292629,5.95923685,3356.9,3356.8,1.3429894]
["bitfinex","ETHUSD",1642036292829,5.95923685,3356.9,3356.8,0.0029317]
["bitfinex","ETHUSD",1642036293831,8.51386733,3356.9,3356.8,0.0029317]
["bitfinex","ETHUSD",1642036296160,8.51386733,3356.9,3356.7,0.6730425]
["bitfinex","ETHUSD",1642036296562,8.51386733,3356.9,3356.7,0.0029317]
["bitfinex","ETHUSD",1642036296964,5.95923685,3356.9,3356.7,0.0029317]
["bitfinex","ETHUSD",1642036297363,1.14220906,3356.8,3356.7,0.0029317]
["bitfinex","ETHUSD",1642036297828,3.69696574,3356.8,3356.7,0.0029317]
["bitfinex","ETHUSD",1642036298716,2.55475668,3356.8,3356.7,0.0029317]
["bitfinex","ETHUSD",1642036299924,2.55475668,3356.8,3356.7,3.7220317]
["bitfinex","ETHUSD",1642036300221,2.55475668,3356.8,3356.7,5.0220317]
["bitfinex","ETHUSD",1642036300822,5.9581,3356.9,3356.7,5.0220317]
["bitfinex","ETHUSD",1642036301427,5.9581,3356.9,3356.8,0.3]
["bitfinex","ETHUSD",1642036302674,5.9581,3356.9,3356.8,0.4191]
["bitfinex","ETHUSD",1642036306306,5.9581,3356.9,3356.8,0.4220317]
["bitfinex","ETHUSD",1642036306713,5.9581,3356.9,3356.8,0.1220317]
["bitfinex","ETHUSD",1642036307111,5.9581,3356.9,3356.8,0.4220317]
["bitfinex","ETHUSD",1642036307511,5.9581,3356.9,3356.8,1.4220317]
["bitfinex","ETHUSD",1642036308312,5.9581,3356.9,3356.8,0.1220317]
["bitfinex","ETHUSD",1642036308714,5.9581,3356.9,3356.8,0.0029317]
["bitfinex","ETHUSD",1642036311172,5.9581,3356.9,3356.7,0.3029317]
["bitfinex","ETHUSD",1642036313610,0.00303,3356.9,3356.7,0.3029317]
["bitfinex","ETHUSD",1642036313813,3.3439,3357.7,3356.8,10.1548833]
["bitfinex","ETHUSD",1642036313814,3.2248,3357.7,3356.8,10.1548833]
["bitfinex","ETHUSD",1642036314011,3.2248,3357.7,3357.3,0.04037883]
["bitfinex","ETHUSD",1642036314212,0.00511581,3357.6,3357.2,0.33412767]
["bitfinex","ETHUSD",1642036314411,0.00511581,3357.6,3357.2,0.3]
["bitfinex","ETHUSD",1642036314614,5.07419264,3358.1,3357.2,0.3]
["bitfinex","ETHUSD",1642036314615,0.00454739,3357.5,3357.2,0.3]
["bitfinex","ETHUSD",1642036315013,0.00397897,3357.4,3357.0,0.7191]
["bitfinex","ETHUSD",1642036315412,2.55426716,3357.6,3357.1,0.6698655]
["bitfinex","ETHUSD",1642036315413,0.00341054,3357.3,3357.1,0.6698655]
["bitfinex","ETHUSD",1642036315613,0.00341054,3357.3,3357.2,0.3]
["bitfinex","ETHUSD",1642036315816,2.55426716,3357.6,3357.2,0.3]
["bitfinex","ETHUSD",1642036316215,0.00454739,3357.5,3357.4,2.95294741]
["bitfinex","ETHUSD",1642036316665,0.00738951,3358.0,3357.6,0.74432]
["bitfinex","ETHUSD",1642036316872,0.00738951,3358.0,3357.7,0.6698875]
["bitfinex","ETHUSD",1642036317065,0.00682108,3357.9,3357.7,0.6698875]
["bitfinex","ETHUSD",1642036317468,0.00625266,3357.8,3357.6,1.339775]
["bitfinex","ETHUSD",1642036317869,0.00568424,3357.7,3357.4,1.49157741]
["bitfinex","ETHUSD",1642036318071,0.00568424,3357.7,3357.4,0.00294741]
["bitfinex","ETHUSD",1642036318270,2.23969527,3358.2,3357.4,0.00294741]
["bitfinex","ETHUSD",1642036318271,0.00511581,3357.6,3357.4,0.00294741]
["bitfinex","ETHUSD",1642036318767,2.55415713,3357.7,3357.4,0.00294741]
["bitfinex","ETHUSD",1642036319166,0.00511581,3357.6,3357.4,0.00294741]
["bitfinex","ETHUSD",1642036319368,2.55415713,3357.5,3357.4,0.00294741]
["bitfinex","ETHUSD",1642036319769,3.68414902,3357.5,3357.4,0.00294741]
["bitfinex","ETHUSD",1642036320434,2.55415713,3357.5,3357.4,0.00294741]
["bitfinex","ETHUSD",1642036321228,2.55415713,3357.5,3357.0,1.34293591]
["bitfinex","ETHUSD",1642036321629,0.00397897,3357.4,3357.0,1.34293591]
["bitfinex","ETHUSD",1642036322029,0.00341054,3357.3,3357.0,1.34293591]
["bitfinex","ETHUSD",1642036322433,0.00284212,3357.2,3357.0,1.34293591]
["bitfinex","ETHUSD",1642036322832,0.0022737,3357.1,3357.0,1.34293591]
["bitfinex","ETHUSD",1642036325460,0.0022737,3357.1,3357.0,4.34293591]
["bitfinex","ETHUSD",1642036326062,0.0022737,3357.1,3357.0,5.94293591]
["bitfinex","ETHUSD",1642036326463,2.55415713,3358.0,3357.0,5.94293591]
["bitfinex","ETHUSD",1642036326664,2.55415713,3358.0,3357.4,0.74427]
["bitfinex","ETHUSD",1642036326863,0.00454738,3357.9,3357.5,1.6396897]
["bitfinex","ETHUSD",1642036327064,0.00454738,3357.9,3357.6,0.3]
["bitfinex","ETHUSD",1642036327263,0.00397896,3357.8,3357.7,0.1191]
["bitfinex","ETHUSD",1642036328312,2.55813609,3357.8,3357.7,0.1191]
["bitfinex","ETHUSD",1642036330519,2.55813609,3357.8,3357.6,3.1332249]
["bitfinex","ETHUSD",1642036331019,0.00341054,3357.7,3357.6,2.46338]
["bitfinex","ETHUSD",1642036332075,2.55756767,3357.7,3357.6,2.46338]
["bitfinex","ETHUSD",1642036333377,2.55756767,3357.7,3357.6,2.34428]
["bitfinex","ETHUSD",1642036333775,2.55756767,3357.7,3357.6,5.84428]
["bitfinex","ETHUSD",1642036334278,2.55756767,3357.7,3357.6,4.24428]
["bitfinex","ETHUSD",1642036334479,2.55756767,3357.7,3357.6,4.84428]
["bitfinex","ETHUSD",1642036334680,2.55756767,3357.7,3357.6,5.84428]
["bitfinex","ETHUSD",1642036334878,2.55756767,3357.7,3357.6,5.96338]
["bitfinex","ETHUSD",1642036335081,7.40594551,3358.5,3358.0,0.74416]
["bitfinex","ETHUSD",1642036335516,0.00397896,3358.4,3358.0,0.74416]
["bitfinex","ETHUSD",1642036335912,0.00341054,3358.3,3358.0,0.74416]
["bitfinex","ETHUSD",1642036336312,0.00284211,3358.2,3358.0,0.74416]
["bitfinex","ETHUSD",1642036336718,0.00227369,3358.1,3358.0,0.74416]
["bitfinex","ETHUSD",1642036336919,0.00227369,3358.1,3358.0,5.07761843]
["bitfinex","ETHUSD",1642036337119,0.00227369,3358.1,3358.0,6.67761843]
["bitfinex","ETHUSD",1642036337319,0.00227369,3358.1,3358.0,5.1]
["bitfinex","ETHUSD",1642036337522,0.00227369,3358.1,3358.0,10.65332404]
["bitfinex","ETHUSD",1642036338121,5.955,3358.5,3358.1,7.6]
["bitfinex","ETHUSD",1642036338321,5.955,3358.5,3358.2,1.59202466]
["bitfinex","ETHUSD",1642036338520,0.00170527,3358.4,3358.2,3.19202466]
["bitfinex","ETHUSD",1642036338719,0.00170527,3358.4,3358.3,1.0]
["bitfinex","ETHUSD",1642036338921,5.805,3358.5,3358.3,1.0]
["bitfinex","ETHUSD",1642036339165,5.805,3358.5,3358.3,1.3394879]
["bitfinex","ETHUSD",1642036339366,5.805,3358.5,3358.4,0.3]
["bitfinex","ETHUSD",1642036339765,5.80727369,3358.5,3358.4,0.3]
["bitfinex","ETHUSD",1642036340567,5.80727369,3358.5,3358.4,7.5606444]
["bitfinex","ETHUSD",1642036340773,1.45094551,3359.3,3358.8,2.0087061]
["bitfinex","ETHUSD",1642036340970,1.45094551,3359.3,3358.9,0.74389]
["bitfinex","ETHUSD",1642036341167,0.00397897,3359.2,3359.1,0.32895232]
["bitfinex","ETHUSD",1642036341368,0.00397897,3359.2,3359.1,0.3]
["bitfinex","ETHUSD",1642036341568,1.45094551,3359.3,3359.1,9.93160826]
["bitfinex","ETHUSD",1642036341771,1.45094551,3359.3,3359.2,6.269]
["bitfinex","ETHUSD",1642036341970,1.45094551,3359.3,3359.2,7.569]
["bitfinex","ETHUSD",1642036342171,5.28283815,3359.9,3359.2,7.31284]
["bitfinex","ETHUSD",1642036342372,5.28283815,3359.9,3359.4,2.1571388]
["bitfinex","ETHUSD",1642036342570,5.28283815,3359.9,3359.4,2.4571388]
["bitfinex","ETHUSD",1642036343424,5.28283815,3359.9,3359.6,0.6694987]
["bitfinex","ETHUSD",1642036343623,5.28283815,3359.9,3359.6,3.4343805]
["bitfinex","ETHUSD",1642036343925,1.1293909,3360.4,3359.6,4.93570971]
["bitfinex","ETHUSD",1642036344123,1.1293909,3360.4,3359.7,0.02800693]
["bitfinex","ETHUSD",1642036344323,0.00454739,3360.0,3359.7,0.02800693]
["bitfinex","ETHUSD",1642036344523,0.00454739,3360.0,3359.9,0.74387]
["bitfinex","ETHUSD",1642036344723,1.0103909,3360.4,3360.0,0.69707148]
["bitfinex","ETHUSD",1642036345124,1.60606719,3360.3,3359.2,1.1324]
["bitfinex","ETHUSD",1642036345327,1.60606719,3360.3,3359.3,3.5]
["bitfinex","ETHUSD",1642036345526,0.00568423,3360.2,3359.9,3.0]
["bitfinex","ETHUSD",1642036345824,0.12411581,3360.1,3359.9,3.0]
["bitfinex","ETHUSD",1642036346028,4.26443361,3360.0,3359.9,3.0]
["bitfinex","ETHUSD",1642036346226,4.387981,3360.0,3359.9,3.0]
["bitfinex","ETHUSD",1642036346576,4.387981,3360.0,3359.9,5.0]
["bitfinex","ETHUSD",1642036346577,0.12354739,3360.0,3359.9,5.0]
["bitfinex","ETHUSD",1642036346770,0.12354739,3360.0,3359.9,3.0]
["bitfinex","ETHUSD",1642036347572,0.12354739,3360.0,3359.9,3.6]
["bitfinex","ETHUSD",1642036347774,0.12354739,3360.0,3359.9,4.6]
["bitfinex","ETHUSD",1642036348771,0.12354739,3360.0,3359.9,6.59664429]
["bitfinex","ETHUSD",1642036349972,0.12354739,3360.0,3359.9,4.6]
["bitfinex","ETHUSD",1642036350624,0.12354739,3360.0,3359.9,6.15304468]
["bitfinex","ETHUSD",1642036350825,0.12354739,3360.0,3359.9,6.14861619]
["bitfinex","ETHUSD",1642036351027,1.0103909,3360.4,3360.0,7.65]
["bitfinex","ETHUSD",1642036351236,1.0103909,3360.4,3360.2,0.7436]
["bitfinex","ETHUSD",1642036351427,1.0103909,3360.4,3360.3,5.65123224]
["bitfinex","ETHUSD",1642036351631,1.0103909,3360.4,3360.3,3.35123224]
["bitfinex","ETHUSD",1642036351831,1.01266459,3360.4,3360.3,3.35123224]
["bitfinex","ETHUSD",1642036354266,1.01266459,3360.4,3360.3,7.80123224]
["bitfinex","ETHUSD",1642036354466,1.01266459,3360.4,3360.3,3.35123224]
["bitfinex","ETHUSD",1642036356166,1.01266459,3360.4,3360.3,3.2367011]
["bitfinex","ETHUSD",1642036356372,1.01266459,3360.4,3360.3,3.3557011]
["bitfinex","ETHUSD",1642036357815,7.2437432,3362.6,3361.0,1.4127048]
["bitfinex","ETHUSD",1642036357816,4.9515,3361.7,3361.0,1.4127048]
["bitfinex","ETHUSD",1642036358016,5.95,3361.6,3361.0,3.9691748]
["bitfinex","ETHUSD",1642036358216,5.95,3361.6,3361.0,2.2691748]
["bitfinex","ETHUSD",1642036358217,0.00625266,3361.5,3361.0,2.2691748]
["bitfinex","ETHUSD",1642036358817,0.00625266,3361.5,3361.3,0.74352]
["bitfinex","ETHUSD",1642036359217,0.00625266,3361.5,3361.3,2.012674]
["bitfinex","ETHUSD",1642036360619,0.00625266,3361.5,3361.4,2.0]
["bitfinex","ETHUSD",1642036361020,0.1189,3362.3,3361.5,7.69670783]
["bitfinex","ETHUSD",1642036361222,0.1189,3362.3,3361.9,0.6688955]
["bitfinex","ETHUSD",1642036361422,0.00397896,3362.2,3362.0,0.5449]
["bitfinex","ETHUSD",1642036361673,0.00397896,3362.2,3362.0,0.8449]
["bitfinex","ETHUSD",1642036361873,0.00341054,3362.1,3362.0,0.3]
["bitfinex","ETHUSD",1642036362069,0.00341054,3362.1,3361.9,1.3]
["bitfinex","ETHUSD",1642036362370,0.00284212,3362.0,3361.9,1.6]
["bitfinex","ETHUSD",1642036362571,0.00284212,3362.0,3361.9,0.6]
["bitfinex","ETHUSD",1642036362771,0.00511581,3362.0,3361.9,0.6]
["bitfinex","ETHUSD",1642036365073,0.00511581,3362.0,3361.9,0.3]
["bitfinex","ETHUSD",1642036366226,0.00511581,3362.0,3361.9,3.30449244]
["bitfinex","ETHUSD",1642036366626,0.00511581,3362.0,3361.9,4.30449244]
["bitfinex","ETHUSD",1642036368032,0.00511581,3362.0,3361.9,3.00449244]
["bitfinex","ETHUSD",1642036368231,6.7316009,3362.0,3361.9,3.00449244]
["bitfinex","ETHUSD",1642036369072,8.01414749,3362.0,3361.9,3.00449244]
["bitfinex","ETHUSD",1642036369470,3.95,3361.9,3361.1,1.48715]
["bitfinex","ETHUSD",1642036369767,7.1009,3361.9,3360.3,0.1189]
["bitfinex","ETHUSD",1642036369967,7.1009,3361.9,3361.2,0.00170527]
["bitfinex","ETHUSD",1642036369968,0.00170527,3361.8,3361.2,0.00170527]
["bitfinex","ETHUSD",1642036370167,0.1189,3361.7,3360.9,0.7437]
["bitfinex","ETHUSD",1642036370367,0.1189,3361.7,3360.1,8.9644]
["bitfinex","ETHUSD",1642036370368,0.12003685,3361.7,3360.5,0.1189]
["bitfinex","ETHUSD",1642036370568,0.00113685,3361.7,3361.0,0.00284212]
["bitfinex","ETHUSD",1642036370768,0.119,3361.6,3360.7,1.48729]
["bitfinex","ETHUSD",1642036371174,0.119,3361.6,3361.3,0.00403436]
["bitfinex","ETHUSD",1642036372074,5.9498,3361.5,3361.3,0.00403436]
["bitfinex","ETHUSD",1642036372273,6.8689,3361.4,3361.3,0.00403436]
["bitfinex","ETHUSD",1642036372473,12.8187,3361.4,3361.3,0.00403436]
["bitfinex","ETHUSD",1642036372673,12.6998,3361.4,3361.3,0.00517121]
["bitfinex","ETHUSD",1642036373634,8.50179873,3361.4,3361.3,0.00517121]
["bitfinex","ETHUSD",1642036374637,5.9498,3361.4,3361.3,0.00517121]
["bitfinex","ETHUSD",1642036375634,5.9498,3361.4,3361.3,3.00517121]
["bitfinex","ETHUSD",1642036376671,5.9498,3361.4,3361.3,0.00517121]
["bitfinex","ETHUSD",1642036377775,8.50166392,3361.4,3361.3,0.00517121]
["bitfinex","ETHUSD",1642036382827,8.50166392,3361.4,3361.3,0.12407121]
["bitfinex","ETHUSD",1642036385070,8.50166392,3361.4,3361.3,0.00517121]
["bitfinex","ETHUSD",1642036385268,5.9498,3361.4,3361.3,0.12407121]
["bitfinex","ETHUSD",1642036385468,5.9498,3361.4,3361.3,0.00517121]
["bitfinex","ETHUSD",1642036385669,5.9498,3361.4,3361.3,0.12407121]
["bitfinex","ETHUSD",1642036385969,5.9498,3361.4,3361.3,2.82407121]
["bitfinex","ETHUSD",1642036386170,8.50126589,3361.4,3361.3,3.82407121]
["bitfinex","ETHUSD",1642036386469,8.50126589,3361.4,3361.3,2.22407121]
["bitfinex","ETHUSD",1642036386674,8.50126589,3361.4,3361.3,2.10517121]
["bitfinex","ETHUSD",1642036390622,8.50126589,3361.4,3361.3,2.40517121]
["bitfinex","ETHUSD",1642036391670,8.45126589,3361.4,3361.3,2.40517121]
["bitfinex","ETHUSD",1642036393473,8.45126589,3361.4,3361.3,2.10517121]
["bitfinex","ETHUSD",1642036393672,8.45126589,3361.4,3361.3,2.70517121]
["bitfinex","ETHUSD",1642036393871,8.45126589,3361.4,3361.3,3.70517121]
["bitfinex","ETHUSD",1642036396219,8.45126589,3361.4,3361.3,3.71004762]
["bitfinex","ETHUSD",1642036398827,8.40126589,3361.4,3361.3,3.71004762]
["bitfinex","ETHUSD",1642036401274,8.40126589,3361.4,3361.3,3.71091738]
["bitfinex","ETHUSD",1642036401474,8.40126589,3361.4,3361.3,2.41091738]
["bitfinex","ETHUSD",1642036402079,8.40126589,3361.4,3361.3,2.11091738]
["bitfinex","ETHUSD",1642036402483,4.4,3361.3,3360.5,0.1189]
["bitfinex","ETHUSD",1642036402684,0.01216775,3360.6,3359.5,4.9529]
["bitfinex","ETHUSD",1642036402918,0.01216775,3360.6,3359.7,2.0]
["bitfinex","ETHUSD",1642036403224,1.43689879,3360.9,3360.2,0.01237201]
["bitfinex","ETHUSD",1642036403625,1.4881478,3360.8,3360.3,0.00568423]
["bitfinex","ETHUSD",1642036404021,1.4881478,3360.8,3360.0,0.0073895]
["bitfinex","ETHUSD",1642036404221,1.4881478,3360.8,3359.6,3.719]
["bitfinex","ETHUSD",1642036404222,1.4881478,3360.8,3359.7,0.00909477]
["bitfinex","ETHUSD",1642036404522,1.4881478,3360.8,3359.8,0.119]
["bitfinex","ETHUSD",1642036405021,2.55146589,3360.7,3359.9,0.00795793]
["bitfinex","ETHUSD",1642036405322,2.55146589,3360.7,3360.2,1.4875]
["bitfinex","ETHUSD",1642036405523,2.55146589,3360.7,3360.2,1.7875]
["bitfinex","ETHUSD",1642036405726,2.55146589,3360.7,3360.3,0.74946423]
["bitfinex","ETHUSD",1642036405921,2.55146589,3360.7,3360.3,0.86846423]
["bitfinex","ETHUSD",1642036406122,2.55146589,3360.7,3360.4,0.30511581]
["bitfinex","ETHUSD",1642036406577,2.55146589,3360.7,3360.5,0.00454739]
["bitfinex","ETHUSD",1642036409577,2.55146589,3360.7,3360.3,0.74947423]
["bitfinex","ETHUSD",1642036409777,2.55146589,3360.7,3360.4,0.3]
["bitfinex","ETHUSD",1642036409977,2.55146589,3360.7,3360.4,0.30511581]
["bitfinex","ETHUSD",1642036410178,2.55146589,3360.7,3360.5,0.00454739]
["bitfinex","ETHUSD",1642036411220,0.00285706,3360.6,3360.5,0.00454739]
["bitfinex","ETHUSD",1642036415275,0.00285706,3360.6,3359.8,1.48774]
["bitfinex","ETHUSD",1642036415276,8.93153143,3360.6,3360.4,0.00511581]
["bitfinex","ETHUSD",1642036415575,8.93153143,3360.6,3359.6,0.0096632]
["bitfinex","ETHUSD",1642036415576,15.60145449,3360.5,3359.6,0.0096632]
["bitfinex","ETHUSD",1642036415773,13.5688,3360.5,3359.6,0.0096632]
["bitfinex","ETHUSD",1642036415973,5.9688,3360.5,3359.6,0.0096632]
["bitfinex","ETHUSD",1642036416979,2.55146589,3360.4,3359.6,0.0096632]
["bitfinex","ETHUSD",1642036417378,2.55146589,3360.4,3359.6,0.7536332]
["bitfinex","ETHUSD",1642036417581,2.55146589,3360.4,3359.7,0.3]
["bitfinex","ETHUSD",1642036417833,2.55146589,3360.4,3359.7,0.30909477]
["bitfinex","ETHUSD",1642036418029,2.55146589,3360.4,3359.7,0.00909477]
["bitfinex","ETHUSD",1642036418232,2.55146589,3360.4,3359.8,2.07035536]
["bitfinex","ETHUSD",1642036418428,2.55146589,3360.4,3360.0,0.7439]
["bitfinex","ETHUSD",1642036418631,2.55146589,3360.4,3360.2,0.6693167]
["bitfinex","ETHUSD",1642036418831,6.589e-05,3360.4,3360.3,5.719]
["bitfinex","ETHUSD",1642036419028,6.589e-05,3360.4,3360.3,5.32468423]
["bitfinex","ETHUSD",1642036419829,5.8498,3360.5,3360.3,1.72468423]
["bitfinex","ETHUSD",1642036420230,5.8498,3360.5,3360.4,1.00511581]
["bitfinex","ETHUSD",1642036420532,5.8498,3360.5,3360.4,0.00511581]
["bitfinex","ETHUSD",1642036420729,5.8498,3360.5,3360.4,1.00511581]
["bitfinex","ETHUSD",1642036421130,5.85257851,3360.5,3360.4,0.00511581]
["bitfinex","ETHUSD",1642036422590,5.85257851,3360.5,3360.4,2.65511581]
["bitfinex","ETHUSD",1642036422991,5.85257851,3360.5,3360.4,3.65511581]
["bitfinex","ETHUSD",1642036425423,5.85257851,3360.5,3360.4,1.00511581]
["bitfinex","ETHUSD",1642036425624,5.85257851,3360.5,3360.4,0.00511581]
["bitfinex","ETHUSD",1642036426323,5.85257851,3360.5,3360.4,1.76233084]
["bitfinex","ETHUSD",1642036426525,5.85257851,3360.5,3360.4,2.76233084]
["bitfinex","ETHUSD",1642036426728,5.85257851,3360.5,3360.4,1.76233084]
["bitfinex","ETHUSD",1642036426927,5.85257851,3360.5,3360.4,2.76233084]
["bitfinex","ETHUSD",1642036427330,5.85257851,3360.5,3360.4,3.06233084]
["bitfinex","ETHUSD",1642036427529,5.85257851,3360.5,3360.4,10.9014799]
["bitfinex","ETHUSD",1642036427728,5.85257851,3360.5,3360.4,10.3274799]
["bitfinex","ETHUSD",1642036427930,3.82755598,3361.6,3360.5,7.65]
["bitfinex","ETHUSD",1642036428132,3.82755598,3361.6,3360.9,1.4871]
["bitfinex","ETHUSD",1642036428428,3.82755598,3361.6,3361.0,0.00170527]
["bitfinex","ETHUSD",1642036428429,0.00113685,3361.5,3361.0,0.00170527]
["bitfinex","ETHUSD",1642036428629,1.23483746,3361.5,3361.0,0.30170527]
["bitfinex","ETHUSD",1642036428829,1.23483746,3361.5,3361.1,0.74354]
["bitfinex","ETHUSD",1642036429087,1.23483746,3361.5,3361.1,1.74467685]
["bitfinex","ETHUSD",1642036429279,1.23483746,3361.5,3361.2,0.3]
["bitfinex","ETHUSD",1642036429779,0.00113685,3361.5,3361.2,0.3]
["bitfinex","ETHUSD",1642036431183,0.00249811,3361.4,3361.2,0.3]
["bitfinex","ETHUSD",1642036431784,0.00249811,3361.4,3361.1,0.74467685]
["bitfinex","ETHUSD",1642036433124,0.00249811,3361.4,3361.2,0.3]
["bitfinex","ETHUSD",1642036433325,0.00249811,3361.4,3361.2,0.6]
["bitfinex","ETHUSD",1642036436328,0.00113685,3361.5,3361.3,0.0075842]
["bitfinex","ETHUSD",1642036437584,1.44374811,3361.4,3361.3,0.0075842]
["bitfinex","ETHUSD",1642036437785,1.44374811,3361.4,3361.3,0.3075842]
["bitfinex","ETHUSD",1642036438787,1.44374811,3361.4,3361.3,0.0075842]
["bitfinex","ETHUSD",1642036439584,3.99526247,3361.4,3361.3,0.0075842]
["bitfinex","ETHUSD",1642036441226,3.99526247,3361.4,3361.2,0.3075842]
["bitfinex","ETHUSD",1642036441826,3.99526247,3361.4,3361.2,0.6075842]
["bitfinex","ETHUSD",1642036442030,2.55151436,3361.3,3361.2,0.6075842]
["bitfinex","ETHUSD",1642036442828,2.55151436,3361.3,3361.2,0.3075842]
["bitfinex","ETHUSD",1642036443426,0.00113685,3361.5,3361.2,0.3075842]
["bitfinex","ETHUSD",1642036444090,0.00113685,3361.5,3361.2,1.6075842]
["bitfinex","ETHUSD",1642036444277,0.00113685,3361.5,3361.2,0.6075842]
["bitfinex","ETHUSD",1642036444476,2.55151436,3361.3,3361.2,1.6075842]
["bitfinex","ETHUSD",1642036444679,2.55151436,3361.3,3361.2,3.47097317]
["bitfinex","ETHUSD",1642036445079,2.55151436,3361.3,3361.2,3.46218411]
["bitfinex","ETHUSD",1642036445282,2.55151436,3361.3,3361.2,1.7264842]
["bitfinex","ETHUSD",1642036445484,0.00113685,3361.5,3361.2,1.7264842]
["bitfinex","ETHUSD",1642036445681,2.55151436,3361.7,3361.3,10.04801801]
["bitfinex","ETHUSD",1642036445682,2.2407529,3361.7,3361.3,10.04801801]
["bitfinex","ETHUSD",1642036445883,2.2407529,3361.7,3361.6,6.41294313]
["bitfinex","ETHUSD",1642036446082,0.74062769,3362.1,3361.7,7.4]
["bitfinex","ETHUSD",1642036446283,0.74062769,3362.1,3361.7,7.9449]
["bitfinex","ETHUSD",1642036446682,1.45094551,3362.2,3361.8,1.0]
["bitfinex","ETHUSD",1642036446883,1.45094551,3362.2,3361.9,0.1189]
["bitfinex","ETHUSD",1642036447083,0.00341054,3362.1,3361.9,0.4189]
["bitfinex","ETHUSD",1642036447485,0.00284212,3362.0,3361.9,0.4189]
["bitfinex","ETHUSD",1642036447684,0.00284212,3362.0,3361.9,2.4189]
["bitfinex","ETHUSD",1642036447927,1.45094551,3362.2,3362.0,8.83642]
["bitfinex","ETHUSD",1642036448127,1.45094551,3362.2,3362.1,3.31619908]
["bitfinex","ETHUSD",1642036448327,0.1189,3362.3,3362.1,1.726]
["bitfinex","ETHUSD",1642036448528,0.00113684,3362.2,3362.1,0.726]
["bitfinex","ETHUSD",1642036448727,0.00113684,3362.2,3362.1,1.726]
["bitfinex","ETHUSD",1642036449028,0.00113684,3362.2,3362.1,3.52680094]
["bitfinex","ETHUSD",1642036449428,0.00113684,3362.2,3362.1,1.726]
["bitfinex","ETHUSD",1642036449628,0.00113684,3362.2,3362.1,0.726]
["bitfinex","ETHUSD",1642036449832,0.00113684,3362.2,3361.9,0.1189]
["bitfinex","ETHUSD",1642036450029,0.12003684,3362.2,3361.4,9.14701014]
["bitfinex","ETHUSD",1642036450230,0.00113684,3362.2,3361.4,9.14701014]
["bitfinex","ETHUSD",1642036450429,0.00113684,3362.2,3361.5,0.00284212]
["bitfinex","ETHUSD",1642036451030,0.00113684,3362.2,3361.7,0.7435]
["bitfinex","ETHUSD",1642036451230,3.45113684,3362.2,3362.1,0.00759509]
["bitfinex","ETHUSD",1642036451884,0.00113684,3362.2,3362.1,0.00759509]
["bitfinex","ETHUSD",1642036455630,0.12003684,3362.2,3362.1,0.00759509]
["bitfinex","ETHUSD",1642036456231,7.02003684,3362.2,3362.1,0.00759509]
["bitfinex","ETHUSD",1642036456430,7.02003684,3362.2,3361.8,0.00873194]
["bitfinex","ETHUSD",1642036456632,0.1189,3362.1,3361.8,0.00873194]
["bitfinex","ETHUSD",1642036457030,5.9489,3362.0,3361.8,0.00873194]
["bitfinex","ETHUSD",1642036457231,4.5189,3361.9,3361.8,0.00873194]
["bitfinex","ETHUSD",1642036457432,10.4678,3361.9,3361.8,0.00873194]
["bitfinex","ETHUSD",1642036457637,10.3489,3361.9,3361.8,0.00873194]
["bitfinex","ETHUSD",1642036459880,10.6489,3361.9,3361.8,0.00873194]
["bitfinex","ETHUSD",1642036460082,11.1938,3361.9,3361.8,0.00873194]
["bitfinex","ETHUSD",1642036460285,12.1938,3361.9,3361.8,0.00873194]
["bitfinex","ETHUSD",1642036460480,13.64474551,3361.9,3361.8,0.00873194]
["bitfinex","ETHUSD",1642036461880,12.91334256,3361.9,3361.8,0.00873194]
["bitfinex","ETHUSD",1642036462483,13.21334256,3361.9,3361.8,0.00873194]
["bitfinex","ETHUSD",1642036462683,8.64037159,3361.8,3360.5,0.1189]
["bitfinex","ETHUSD",1642036462928,8.64037159,3361.8,3359.9,0.119]
["bitfinex","ETHUSD",1642036462929,0.7439547,3361.2,3359.9,0.119]
["bitfinex","ETHUSD",1642036463125,0.7439547,3361.2,3360.6,0.00682108]
["bitfinex","ETHUSD",1642036463527,2.55913262,3361.1,3360.6,0.00682108]
["bitfinex","ETHUSD",1642036465537,7.65,3360.9,3360.5,2.27999253]
["bitfinex","ETHUSD",1642036465735,10.96277352,3360.8,3360.4,7.27635309]
["bitfinex","ETHUSD",1642036465933,5.9489,3360.7,3360.4,7.27635309]
["bitfinex","ETHUSD",1642036466134,5.9489,3360.7,3359.6,0.14116542]
["bitfinex","ETHUSD",1642036466135,7.65,3360.5,3359.6,0.14116542]
["bitfinex","ETHUSD",1642036466332,6.25687435,3360.4,3359.6,0.14116542]
["bitfinex","ETHUSD",1642036466597,0.7442113,3360.2,3359.7,0.00511581]
["bitfinex","ETHUSD",1642036466799,3.28563803,3360.0,3359.7,0.00511581]
["bitfinex","ETHUSD",1642036467000,2.16414054,3359.9,3359.7,0.00511581]
["bitfinex","ETHUSD",1642036467203,7.65,3359.8,3359.6,8.123e-05]
["bitfinex","ETHUSD",1642036467401,5.45,3359.7,3359.6,8.123e-05]
["bitfinex","ETHUSD",1642036468006,1.2459,3359.8,3359.6,8.123e-05]
["bitfinex","ETHUSD",1642036468906,2.55260074,3359.7,3359.6,8.123e-05]
["bitfinex","ETHUSD",1642036469909,1.2459,3359.8,3359.6,8.123e-05]
["bitfinex","ETHUSD",1642036470524,0.13819997,3360.2,3359.6,8.123e-05]
["bitfinex","ETHUSD",1642036470924,0.00227369,3360.1,3359.6,8.123e-05]
["bitfinex","ETHUSD",1642036471126,0.00227369,3360.1,3359.6,0.00688277]
["bitfinex","ETHUSD",1642036471326,1.2152673,3359.8,3359.6,0.00688277]
["bitfinex","ETHUSD",1642036476377,1.9594905,3359.8,3359.6,0.00688277]
["bitfinex","ETHUSD",1642036478434,1.2152673,3359.8,3359.6,0.00688277]
["bitfinex","ETHUSD",1642036478834,1.5152673,3359.8,3359.6,0.00688277]
["bitfinex","ETHUSD",1642036480036,1.2152673,3359.8,3359.6,0.00688277]
["bitfinex","ETHUSD",1642036482481,2.2594944,3359.8,3359.6,0.00688277]
["bitfinex","ETHUSD",1642036484885,0.00227369,3360.1,3359.6,0.00688277]
["bitfinex","ETHUSD",1642036484886,0.12127369,3360.1,3359.6,0.00688277]
["bitfinex","ETHUSD",1642036485331,0.00170527,3360.0,3359.6,0.00688277]
["bitfinex","ETHUSD",1642036485629,0.00113684,3359.9,3359.6,0.03438213]
["bitfinex","ETHUSD",1642036485833,0.00113684,3359.9,3359.6,0.00688277]
["bitfinex","ETHUSD",1642036486034,0.00227369,3360.1,3359.6,0.00688277]
["bitfinex","ETHUSD",1642036486239,2.23491467,3361.2,3360.0,0.01255572]
["bitfinex","ETHUSD",1642036486440,0.11914,3361.3,3360.1,0.15337963]
["bitfinex","ETHUSD",1642036486636,0.00113685,3360.3,3360.1,0.22314739]
["bitfinex","ETHUSD",1642036487036,0.00113685,3360.3,3360.1,0.64914739]
["bitfinex","ETHUSD",1642036487236,0.00113685,3360.3,3360.2,1.48743]
["bitfinex","ETHUSD",1642036487439,0.00113685,3360.3,3360.0,0.01255572]
["bitfinex","ETHUSD",1642036487440,0.00113685,3360.3,3359.9,0.3]
["bitfinex","ETHUSD",1642036487640,0.00113685,3360.3,3360.0,0.119]
["bitfinex","ETHUSD",1642036487937,0.00113685,3360.3,3359.9,0.419]
["bitfinex","ETHUSD",1642036488138,0.00113685,3360.3,3359.8,0.119]
["bitfinex","ETHUSD",1642036488337,1.52722987,3360.2,3359.8,1.60674]
["bitfinex","ETHUSD",1642036488542,1.52722987,3360.2,3359.9,2.09749835]
["bitfinex","ETHUSD",1642036488738,1.52722987,3360.2,3359.9,0.30113685]
["bitfinex","ETHUSD",1642036488940,1.52722987,3360.2,3359.9,1.30113685]
["bitfinex","ETHUSD",1642036489188,0.00113685,3360.3,3359.9,0.30113685]
["bitfinex","ETHUSD",1642036489390,0.00113685,3360.3,3359.9,3.81449439]
["bitfinex","ETHUSD",1642036490087,0.00113685,3360.3,3359.9,2.04503685]
["bitfinex","ETHUSD",1642036490288,1.34517313,3360.3,3359.9,2.04503685]
["bitfinex","ETHUSD",1642036490488,1.34517313,3360.3,3360.0,0.119]
["bitfinex","ETHUSD",1642036491087,1.34517313,3360.3,3360.1,0.00680835]
["bitfinex","ETHUSD",1642036491290,1.33872239,3360.3,3360.1,0.00680835]
["bitfinex","ETHUSD",1642036492688,1.29103971,3360.4,3360.1,0.00680835]
["bitfinex","ETHUSD",1642036494234,1.47296863,3360.3,3360.1,0.00680835]
["bitfinex","ETHUSD",1642036496136,1.47296863,3360.3,3360.0,0.12580971]
["bitfinex","ETHUSD",1642036496338,1.47296863,3360.3,3360.0,0.00680971]
["bitfinex","ETHUSD",1642036496586,1.47296863,3360.3,3360.1,0.00113685]
["bitfinex","ETHUSD",1642036501073,1.29103971,3360.4,3360.2,0.00680971]
["bitfinex","ETHUSD",1642036501475,0.119,3361.2,3360.2,0.00680971]
["bitfinex","ETHUSD",1642036501878,0.00170527,3360.6,3360.2,0.00680971]
["bitfinex","ETHUSD",1642036502075,0.00170527,3360.6,3360.2,0.75062971]
["bitfinex","ETHUSD",1642036502276,0.00113684,3360.5,3360.3,1.94838505]
["bitfinex","ETHUSD",1642036502476,0.00113684,3360.5,3360.4,4.719]
["bitfinex","ETHUSD",1642036502779,0.00113684,3360.5,3360.4,7.92012289]
["bitfinex","ETHUSD",1642036504688,0.00113684,3360.5,3360.4,1.419]
["bitfinex","ETHUSD",1642036505089,0.00113684,3360.5,3360.4,0.419]
["bitfinex","ETHUSD",1642036505290,0.00113684,3360.5,3360.4,0.119]
["bitfinex","ETHUSD",1642036505694,0.00113684,3360.5,3360.2,2.16962971]
["bitfinex","ETHUSD",1642036506093,1.49389441,3360.5,3360.2,1.16962971]
["bitfinex","ETHUSD",1642036506293,1.49389441,3360.5,3360.4,0.00681244]
["bitfinex","ETHUSD",1642036506894,0.00113684,3360.5,3360.4,0.00681244]
["bitfinex","ETHUSD",1642036507695,0.00113684,3360.5,3360.4,7.77581244]
["bitfinex","ETHUSD",1642036507936,0.00113684,3360.5,3360.4,10.31500588]
["bitfinex","ETHUSD",1642036508136,0.00113684,3360.5,3360.4,11.31500588]
["bitfinex","ETHUSD",1642036509538,0.00113684,3360.5,3360.4,12.127757]
["bitfinex","ETHUSD",1642036510038,0.00113684,3360.5,3360.4,11.827757]
["bitfinex","ETHUSD",1642036510239,0.00113684,3360.5,3360.4,2.23856356]
["bitfinex","ETHUSD",1642036510638,0.00113684,3360.5,3360.4,3.93856356]
["bitfinex","ETHUSD",1642036510838,0.00113684,3360.5,3360.4,0.93856356]
["bitfinex","ETHUSD",1642036511039,0.00113684,3360.5,3360.4,0.81956356]
["bitfinex","ETHUSD",1642036511692,0.00113684,3360.5,3360.4,5.06956356]
["bitfinex","ETHUSD",1642036512090,0.00113684,3360.5,3360.4,6.36956356]
["bitfinex","ETHUSD",1642036512889,0.00113684,3360.5,3360.4,8.4992737]
["bitfinex","ETHUSD",1642036513592,0.00113684,3360.5,3360.4,6.66956356]
["bitfinex","ETHUSD",1642036513892,0.00113684,3360.5,3360.4,8.50896111]
["bitfinex","ETHUSD",1642036514092,0.00113684,3360.5,3360.4,8.62796111]
["bitfinex","ETHUSD",1642036514693,1.3289,3361.8,3360.5,7.6]
["bitfinex","ETHUSD",1642036514694,5.62260279,3360.7,3360.5,7.6]
["bitfinex","ETHUSD",1642036514891,5.62260279,3360.7,3360.6,10.41182861]
["bitfinex","ETHUSD",1642036515094,1.48994311,3361.9,3360.6,11.86174578]
["bitfinex","ETHUSD",1642036515332,1.48994311,3361.9,3361.3,0.15]
["bitfinex","ETHUSD",1642036515533,1.40547733,3361.9,3361.3,0.15]
["bitfinex","ETHUSD",1642036515933,1.40547733,3361.9,3361.5,0.15]
["bitfinex","ETHUSD",1642036516133,1.40547733,3361.9,3361.5,0.45]
["bitfinex","ETHUSD",1642036516939,2.55114652,3361.8,3361.5,0.45]
["bitfinex","ETHUSD",1642036517339,0.00682109,3361.7,3361.5,0.45]
["bitfinex","ETHUSD",1642036517741,0.00625266,3361.6,3361.5,0.45]
["bitfinex","ETHUSD",1642036519084,2.55739918,3361.6,3361.5,0.45]
["bitfinex","ETHUSD",1642036520387,2.55739918,3361.6,3361.3,0.15]
["bitfinex","ETHUSD",1642036520589,2.55739918,3361.6,3361.5,0.55637556]
["bitfinex","ETHUSD",1642036520785,2.55114652,3361.6,3361.5,0.96275112]
["bitfinex","ETHUSD",1642036521186,2.55114652,3361.6,3361.5,1.26957854]
["bitfinex","ETHUSD",1642036521388,7.70114652,3361.6,3361.5,1.26957854]
["bitfinex","ETHUSD",1642036521586,2.55114652,3361.6,3361.5,1.26957854]
["bitfinex","ETHUSD",1642036522386,5.30114652,3361.6,3361.5,1.26957854]
["bitfinex","ETHUSD",1642036522847,2.75,3361.6,3361.5,1.26957854]
["bitfinex","ETHUSD",1642036523245,2.55114652,3361.7,3361.5,1.26957854]
["bitfinex","ETHUSD",1642036523449,2.55114652,3361.6,3361.5,1.26957854]
["bitfinex","ETHUSD",1642036523746,2.55114652,3361.6,3361.5,0.96957854]
["bitfinex","ETHUSD",1642036524248,0.00682109,3361.7,3361.5,0.96957854]
["bitfinex","ETHUSD",1642036524448,0.00682109,3361.7,3361.5,1.26957854]
["bitfinex","ETHUSD",1642036525655,0.00682109,3361.7,3361.5,0.45682742]
["bitfinex","ETHUSD",1642036525851,0.00682109,3361.7,3361.6,0.15]
["bitfinex","ETHUSD",1642036526052,0.00682109,3361.7,3361.6,0.96275112]
["bitfinex","ETHUSD",1642036526250,0.00682109,3361.7,3361.6,0.9695799]
["bitfinex","ETHUSD",1642036527487,4.80682109,3361.7,3361.6,0.9695799]
["bitfinex","ETHUSD",1642036531438,0.00682109,3361.7,3361.6,0.9695799]
["bitfinex","ETHUSD",1642036537288,7.77572109,3361.7,3361.6,0.9695799]
["bitfinex","ETHUSD",1642036537490,7.95682109,3361.7,3361.6,0.9695799]
["bitfinex","ETHUSD",1642036537688,8.07572109,3361.7,3361.6,0.9695799]
["bitfinex","ETHUSD",1642036538536,9.07572109,3361.7,3361.6,0.9695799]
["bitfinex","ETHUSD",1642036538935,9.07572109,3361.7,3361.6,0.3500799]
["bitfinex","ETHUSD",1642036539335,9.07572109,3361.7,3359.9,1.92964021]
["bitfinex","ETHUSD",1642036539336,4.85,3361.6,3360.0,1.48755]
["bitfinex","ETHUSD",1642036539534,0.3,3361.3,3360.0,1.48755]
["bitfinex","ETHUSD",1642036539737,2.25752084,3361.2,3360.1,0.30227369]
["bitfinex","ETHUSD",1642036539935,2.26149981,3361.2,3360.1,0.30227369]
["bitfinex","ETHUSD",1642036540135,2.26149981,3361.2,3359.9,0.1189]
["bitfinex","ETHUSD",1642036540136,1.36104962,3360.5,3360.2,0.00170527]
["bitfinex","ETHUSD",1642036540539,1.36104962,3360.5,3360.0,0.00284211]
["bitfinex","ETHUSD",1642036540936,1.38637677,3360.6,3360.0,0.00284211]
["bitfinex","ETHUSD",1642036541138,1.38637677,3360.6,3360.3,0.0061282]
["bitfinex","ETHUSD",1642036541787,3.3309,3360.9,3360.3,0.0061282]
["bitfinex","ETHUSD",1642036541987,3.6309,3360.9,3360.3,0.0061282]
["bitfinex","ETHUSD",1642036542188,2.55228847,3360.5,3360.3,0.0061282]
["bitfinex","ETHUSD",1642036543391,1.2440591,3360.7,3360.3,0.0061282]
["bitfinex","ETHUSD",1642036543692,1.24519595,3360.7,3360.4,0.119]
["bitfinex","ETHUSD",1642036545190,2.55228847,3360.6,3360.4,0.119]
["bitfinex","ETHUSD",1642036545432,2.55228847,3360.6,3360.3,0.0061282]
["bitfinex","ETHUSD",1642036546334,2.55228847,3360.6,3360.1,0.12513228]
["bitfinex","ETHUSD",1642036546736,2.55228847,3360.6,3360.2,0.00170527]
["bitfinex","ETHUSD",1642036550686,0.00376097,3360.4,3360.2,0.00170527]
["bitfinex","ETHUSD",1642036551083,3.99264395,3360.6,3360.4,0.00612956]
["bitfinex","ETHUSD",1642036551886,2.55228847,3360.6,3360.4,0.00612956]
["bitfinex","ETHUSD",1642036552085,2.55228847,3360.5,3360.4,0.00612956]
["bitfinex","ETHUSD",1642036553635,1.29885627,3360.7,3360.4,0.00612956]
["bitfinex","ETHUSD",1642036554435,2.55228847,3360.6,3360.4,0.00612956]
["bitfinex","ETHUSD",1642036556339,2.55606292,3360.6,3360.3,0.0630891]
["bitfinex","ETHUSD",1642036556590,2.55606292,3360.6,3360.4,0.02919553]
["bitfinex","ETHUSD",1642036556791,2.55606292,3360.6,3360.3,0.0630891]
["bitfinex","ETHUSD",1642036557689,2.55228847,3360.5,3360.3,0.0630891]
["bitfinex","ETHUSD",1642036561338,2.55606171,3360.5,3360.3,0.0630891]
["bitfinex","ETHUSD",1642036561536,2.55606171,3360.5,3360.4,0.119]
["bitfinex","ETHUSD",1642036561939,2.55606171,3360.5,3360.4,2.869]
["bitfinex","ETHUSD",1642036562141,2.55606171,3360.5,3360.4,4.68228171]
["bitfinex","ETHUSD",1642036562739,2.55606171,3360.5,3360.4,1.93228171]
["bitfinex","ETHUSD",1642036562942,2.55606171,3360.5,3360.4,0.119]
["bitfinex","ETHUSD",1642036563243,0.00377324,3360.5,3360.3,0.0630891]
["bitfinex","ETHUSD",1642036564189,5.98904428,3360.4,3360.3,0.0630891]
["bitfinex","ETHUSD",1642036564389,8.54116363,3360.4,3360.3,0.0630891]
["bitfinex","ETHUSD",1642036564590,8.54116363,3360.4,3360.3,0.06422594]
["bitfinex","ETHUSD",1642036566293,8.54493566,3360.4,3360.3,0.06422594]
["bitfinex","ETHUSD",1642036566494,8.42593566,3360.4,3360.3,0.06422594]
["bitfinex","ETHUSD",1642036569942,8.72593566,3360.4,3360.3,0.06422594]
["bitfinex","ETHUSD",1642036571238,8.72593566,3360.4,3360.3,0.06683607]
["bitfinex","ETHUSD",1642036576048,8.42593566,3360.4,3360.3,0.06683607]
["bitfinex","ETHUSD",1642036576246,3.67593566,3360.4,3360.3,0.06683607]
["bitfinex","ETHUSD",1642036576845,2.55589138,3360.4,3360.3,0.06683607]
["bitfinex","ETHUSD",1642036577047,2.55589138,3360.4,3360.3,0.18583607]
["bitfinex","ETHUSD",1642036577245,2.55589138,3360.4,3360.3,0.06683607]
["bitfinex","ETHUSD",1642036577446,2.55589138,3360.4,3360.3,0.18583607]
["bitfinex","ETHUSD",1642036577652,2.55589138,3360.4,3360.3,0.06683607]
["bitfinex","ETHUSD",1642036577848,2.55589138,3360.4,3360.3,0.18583607]
["bitfinex","ETHUSD",1642036578047,2.55589138,3360.4,3360.3,0.06683607]
["bitfinex","ETHUSD",1642036578349,2.55589138,3360.4,3360.3,0.18583607]
["bitfinex","ETHUSD",1642036578547,2.55589138,3360.4,3360.3,0.06683607]
["bitfinex","ETHUSD",1642036578749,2.55589138,3360.4,3360.3,0.18583607]
["bitfinex","ETHUSD",1642036578948,2.55589138,3360.4,3360.3,0.06683607]
["bitfinex","ETHUSD",1642036579187,2.55589138,3360.4,3360.3,0.18583607]
["bitfinex","ETHUSD",1642036579386,2.55589138,3360.4,3360.3,0.06683607]
["bitfinex","ETHUSD",1642036579592,2.55589138,3360.4,3360.3,0.18583607]
["bitfinex","ETHUSD",1642036579885,2.55589138,3360.4,3360.3,0.06683607]
["bitfinex","ETHUSD",1642036581891,2.55589138,3360.4,3360.3,5.01683607]
["bitfinex","ETHUSD",1642036582091,2.55589138,3360.4,3360.3,5.31683607]
["bitfinex","ETHUSD",1642036582092,2.15799138,3360.4,3360.3,5.31683607]
["bitfinex","ETHUSD",1642036582291,2.15799138,3360.4,3360.3,1.48583607]
["bitfinex","ETHUSD",1642036582692,2.15799138,3360.4,3360.3,3.93583607]
["bitfinex","ETHUSD",1642036583135,2.15799138,3360.4,3360.3,4.93583607]
["bitfinex","ETHUSD",1642036583535,1.62034275,3361.0,3360.3,4.93583607]
["bitfinex","ETHUSD",1642036583737,0.119,3361.0,3360.4,0.119]
["bitfinex","ETHUSD",1642036584037,0.0022737,3360.9,3360.4,1.119]
["bitfinex","ETHUSD",1642036584235,0.0022737,3360.9,3360.4,0.119]
["bitfinex","ETHUSD",1642036584437,0.00170527,3360.8,3360.4,0.119]
["bitfinex","ETHUSD",1642036584837,0.00113685,3360.7,3360.4,0.419]
["bitfinex","ETHUSD",1642036586341,2.22223117,3361.1,3360.7,5.9]
["bitfinex","ETHUSD",1642036586594,2.22223117,3361.1,3360.8,2.26911469]
["bitfinex","ETHUSD",1642036586790,0.00113685,3360.9,3360.8,3.32093008]
["bitfinex","ETHUSD",1642036586990,0.00113685,3360.9,3360.8,1.47484]
["bitfinex","ETHUSD",1642036587192,0.00113685,3360.9,3360.8,0.47484]
["bitfinex","ETHUSD",1642036587793,0.00113685,3360.9,3360.8,0.04884]
["bitfinex","ETHUSD",1642036587995,0.00113685,3360.9,3360.6,0.00603798]
["bitfinex","ETHUSD",1642036591046,0.07410091,3361.0,3360.6,0.00603798]
["bitfinex","ETHUSD",1642036591250,0.07410091,3361.0,3360.7,0.01145983]
["bitfinex","ETHUSD",1642036592050,2.187644,3361.0,3360.7,0.01145983]
["bitfinex","ETHUSD",1642036592650,0.07410091,3361.0,3360.7,0.01145983]
["bitfinex","ETHUSD",1642036593050,1.50134275,3360.9,3360.7,0.01145983]
["bitfinex","ETHUSD",1642036593254,3.269,3360.8,3360.7,0.01145983]
["bitfinex","ETHUSD",1642036593451,5.31898228,3360.8,3360.7,0.01145983]
["bitfinex","ETHUSD",1642036594489,3.15,3360.8,3360.7,0.01145983]
["bitfinex","ETHUSD",1642036594789,5.26925825,3360.8,3360.7,0.01145983]
["bitfinex","ETHUSD",1642036595191,3.15,3360.8,3360.7,0.01145983]
["bitfinex","ETHUSD",1642036596191,3.15,3360.8,3360.7,0.01749918]
["bitfinex","ETHUSD",1642036596897,4.64667682,3360.8,3360.7,0.01749918]
["bitfinex","ETHUSD",1642036597702,3.15,3360.8,3360.7,0.01749918]
["bitfinex","ETHUSD",1642036598135,3.45,3360.8,3360.7,0.01749918]
["bitfinex","ETHUSD",1642036598438,3.15,3360.8,3360.7,0.01749918]
["bitfinex","ETHUSD",1642036598739,5.39124374,3360.8,3360.7,0.01749918]
["bitfinex","ETHUSD",1642036599634,3.15,3360.8,3360.7,0.01749918]
["bitfinex","ETHUSD",1642036600237,4.64677727,3360.8,3360.7,0.01749918]
["bitfinex","ETHUSD",1642036601144,3.15,3360.8,3360.7,0.01749918]
["bitfinex","ETHUSD",1642036602995,5.70219076,3360.8,3360.7,0.01749918]
["bitfinex","ETHUSD",1642036603397,6.00219076,3360.8,3360.7,0.01749918]
["bitfinex","ETHUSD",1642036603797,7.50187979,3360.8,3360.7,0.01749918]
["bitfinex","ETHUSD",1642036604397,7.20187979,3360.8,3360.7,0.01749918]
["bitfinex","ETHUSD",1642036604596,5.70219076,3360.8,3360.7,0.01749918]
["bitfinex","ETHUSD",1642036605441,7.20006194,3360.8,3360.7,0.01749918]
["bitfinex","ETHUSD",1642036606441,5.70219076,3360.8,3360.7,0.01749918]
["bitfinex","ETHUSD",1642036606646,5.70219076,3360.8,3360.5,0.04564245]
["bitfinex","ETHUSD",1642036606647,6.65,3360.7,3360.5,0.04564245]
["bitfinex","ETHUSD",1642036606847,8.204119,3360.6,3360.3,0.05695818]
["bitfinex","ETHUSD",1642036607047,6.25,3360.4,3359.6,8.123e-05]
["bitfinex","ETHUSD",1642036607247,6.25,3360.4,3359.7,0.119]
["bitfinex","ETHUSD",1642036607248,2.44473487,3360.3,3359.7,0.119]
["bitfinex","ETHUSD",1642036607646,2.44473487,3360.3,3359.8,0.00511582]
["bitfinex","ETHUSD",1642036607847,1.51215004,3360.1,3359.8,0.00511582]
["bitfinex","ETHUSD",1642036609292,2.55219076,3360.0,3359.8,0.00511582]
["bitfinex","ETHUSD",1642036611298,2.55500985,3360.0,3359.9,0.00798762]
["bitfinex","ETHUSD",1642036611697,2.55500985,3360.0,3359.9,0.01253502]
["bitfinex","ETHUSD",1642036612598,2.55500985,3360.0,3359.7,0.08153502]
["bitfinex","ETHUSD",1642036612855,2.55500985,3360.0,3359.8,0.00591376]
["bitfinex","ETHUSD",1642036615157,0.00281909,3360.0,3359.8,0.00591376]
["bitfinex","ETHUSD",1642036616358,0.00753408,3360.0,3359.9,0.00698917]
["bitfinex","ETHUSD",1642036617687,0.00753408,3360.0,3359.6,8.123e-05]
["bitfinex","ETHUSD",1642036617688,7.72653408,3360.0,3359.6,8.123e-05]
["bitfinex","ETHUSD",1642036617886,0.75635832,3359.8,3358.9,0.119]
["bitfinex","ETHUSD",1642036618087,0.7443465,3359.4,3358.5,0.119]
["bitfinex","ETHUSD",1642036618288,1.16660444,3359.2,3358.3,6.24]
["bitfinex","ETHUSD",1642036618485,1.16660444,3359.2,3357.9,2.119]
["bitfinex","ETHUSD",1642036618486,1.16660444,3359.2,3358.6,0.0073895]
["bitfinex","ETHUSD",1642036618688,1.45109705,3358.8,3358.6,0.0073895]
["bitfinex","ETHUSD",1642036618887,3.3637,3359.2,3358.0,0.01080004]
["bitfinex","ETHUSD",1642036619191,3.2447,3359.2,3358.1,0.119]
["bitfinex","ETHUSD",1642036619390,3.5447,3359.2,3358.1,0.119]
["bitfinex","ETHUSD",1642036619587,0.119,3359.1,3358.2,0.0096632]
["bitfinex","ETHUSD",1642036619790,3.2447,3359.2,3358.2,0.0096632]
["bitfinex","ETHUSD",1642036619986,3.2447,3359.2,3358.1,0.119]
["bitfinex","ETHUSD",1642036619987,3.2447,3359.2,3357.9,0.01136847]
["bitfinex","ETHUSD",1642036620187,5.45764035,3359.2,3358.2,0.1286632]
["bitfinex","ETHUSD",1642036620444,1.29102025,3358.8,3357.9,0.01136847]
["bitfinex","ETHUSD",1642036620641,1.29102025,3358.8,3357.6,0.1191]
["bitfinex","ETHUSD",1642036620642,0.8635,3359.1,3358.3,0.00909477]
["bitfinex","ETHUSD",1642036620844,2.67129076,3359.1,3357.7,0.01250531]
["bitfinex","ETHUSD",1642036621045,2.55219076,3359.1,3357.7,0.01250531]
["bitfinex","ETHUSD",1642036621244,2.55690565,3359.1,3358.4,0.00612111]
["bitfinex","ETHUSD",1642036621649,4.08929159,3359.1,3358.5,0.00795793]
["bitfinex","ETHUSD",1642036621854,2.55219076,3359.0,3358.5,0.00795793]
["bitfinex","ETHUSD",1642036624403,3.29661076,3359.0,3358.5,0.00795793]
["bitfinex","ETHUSD",1642036624601,2.55219076,3359.0,3358.5,0.00795793]
["bitfinex","ETHUSD",1642036626206,2.55972863,3359.0,3358.7,0.00612]
["bitfinex","ETHUSD",1642036626608,2.55972863,3359.0,3358.8,0.00625265]
["bitfinex","ETHUSD",1642036627007,0.00753787,3359.0,3358.8,0.00625265]
["bitfinex","ETHUSD",1642036628038,2.5530552,3358.9,3358.8,0.00625265]
["bitfinex","ETHUSD",1642036629736,0.00753787,3359.0,3358.8,0.00625265]
["bitfinex","ETHUSD",1642036631139,0.00752804,3358.9,3358.8,0.00625265]
["bitfinex","ETHUSD",1642036631591,0.00752804,3358.9,3358.7,0.00296751]
["bitfinex","ETHUSD",1642036631791,0.00752804,3358.9,3358.8,0.00625265]
["bitfinex","ETHUSD",1642036635843,2.56061973,3358.9,3358.8,0.00625265]
["bitfinex","ETHUSD",1642036636245,2.56061973,3358.9,3358.8,0.01237227]
["bitfinex","ETHUSD",1642036657101,5.06061973,3358.9,3358.8,0.01237227]
["bitfinex","ETHUSD",1642036658340,2.56061973,3358.9,3358.8,0.01237227]
["bitfinex","ETHUSD",1642036659841,6.31061973,3358.9,3358.8,0.01237227]
["bitfinex","ETHUSD",1642036660042,8.44909176,3358.9,3358.8,0.01237227]
["bitfinex","ETHUSD",1642036660242,6.31061973,3358.9,3358.8,0.01237227]
["bitfinex","ETHUSD",1642036661805,6.31061973,3358.9,3358.8,0.00611962]
["bitfinex","ETHUSD",1642036662202,4.05683484,3358.9,3358.8,0.00611962]
["bitfinex","ETHUSD",1642036663004,2.56061973,3358.9,3358.8,0.00611962]
["bitfinex","ETHUSD",1642036664003,4.05683484,3358.9,3358.8,0.00611962]
["bitfinex","ETHUSD",1642036665348,1.50374315,3358.9,3358.8,0.00611962]
["bitfinex","ETHUSD",1642036665749,4.00374315,3358.9,3358.8,0.00611962]
["bitfinex","ETHUSD",1642036665953,5.06061973,3358.9,3358.8,0.00611962]
["bitfinex","ETHUSD",1642036666250,5.06061973,3358.9,3358.7,0.00908713]
["bitfinex","ETHUSD",1642036667655,2.55309169,3358.8,3358.7,0.00908713]
["bitfinex","ETHUSD",1642036668057,2.55309169,3358.8,3358.7,0.01590821]
["bitfinex","ETHUSD",1642036668661,4.71071173,3358.8,3358.7,0.01590821]
["bitfinex","ETHUSD",1642036668861,13.03671173,3358.8,3358.6,7.125e-05]
["bitfinex","ETHUSD",1642036669096,10.10772066,3358.7,3358.6,7.125e-05]
["bitfinex","ETHUSD",1642036669292,2.93372066,3358.7,3358.6,7.125e-05]
["bitfinex","ETHUSD",1642036669689,0.119,3358.7,3358.6,7.125e-05]
["bitfinex","ETHUSD",1642036669890,4.169,3358.7,3358.6,7.125e-05]
["bitfinex","ETHUSD",1642036670492,6.60309169,3358.7,3358.6,7.125e-05]
["bitfinex","ETHUSD",1642036671391,2.55781207,3358.7,3358.6,0.00542667]
["bitfinex","ETHUSD",1642036672698,4.05044725,3358.7,3358.6,0.00542667]
["bitfinex","ETHUSD",1642036673350,5.21290909,3358.7,3358.6,0.00542667]
["bitfinex","ETHUSD",1642036673754,3.72027391,3358.7,3358.6,0.00542667]
["bitfinex","ETHUSD",1642036679001,2.55781207,3358.7,3358.6,0.00542667]
["bitfinex","ETHUSD",1642036679203,2.55781207,3358.7,3358.6,0.12442667]
["bitfinex","ETHUSD",1642036679401,1.49263518,3359.1,3358.7,6.15]
["bitfinex","ETHUSD",1642036679599,1.49263518,3359.1,3358.8,2.45899582]
["bitfinex","ETHUSD",1642036679799,0.00170527,3359.0,3358.9,0.16598326]
["bitfinex","ETHUSD",1642036679999,1.49263518,3359.1,3359.0,6.0]
["bitfinex","ETHUSD",1642036680199,3.518e-05,3359.1,3359.0,9.87748217]
["bitfinex","ETHUSD",1642036680449,3.0026855,3359.6,3359.2,0.7439443]
["bitfinex","ETHUSD",1642036680649,1.49506809,3359.7,3359.3,0.03766488]
["bitfinex","ETHUSD",1642036680848,1.49506809,3359.7,3359.4,0.119]
["bitfinex","ETHUSD",1642036681048,1.49506809,3359.7,3359.2,0.119]
["bitfinex","ETHUSD",1642036681655,6.6563944,3360.2,3359.3,2.2319378]
["bitfinex","ETHUSD",1642036681853,6.6563944,3360.2,3359.5,0.32837481]
["bitfinex","ETHUSD",1642036681854,2.23716543,3360.2,3359.5,0.32837481]
["bitfinex","ETHUSD",1642036682052,0.00511581,3359.9,3359.7,0.03148004]
["bitfinex","ETHUSD",1642036682456,0.00454739,3359.8,3359.7,0.03148004]
["bitfinex","ETHUSD",1642036682653,0.00454739,3359.8,3359.6,1.86575875]
["bitfinex","ETHUSD",1642036683053,0.00397897,3359.7,3359.6,1.86575875]
["bitfinex","ETHUSD",1642036683552,0.00397897,3359.7,3359.6,2.60971055]
["bitfinex","ETHUSD",1642036683753,0.00397897,3359.7,3359.6,2.16575875]
["bitfinex","ETHUSD",1642036683952,0.00397897,3359.7,3359.5,0.419]
["bitfinex","ETHUSD",1642036684205,0.00397897,3359.7,3359.5,0.3]
["bitfinex","ETHUSD",1642036684398,0.00341054,3359.6,3359.5,0.3]
["bitfinex","ETHUSD",1642036684796,0.00341054,3359.6,3359.3,0.7440736]
["bitfinex","ETHUSD",1642036685000,0.00341054,3359.6,3359.4,1.8119266]
["bitfinex","ETHUSD",1642036685200,0.00284212,3359.5,3359.4,1.84241209]
["bitfinex","ETHUSD",1642036685606,0.00284212,3359.5,3359.4,2.84241209]
["bitfinex","ETHUSD",1642036686503,0.00284212,3359.5,3359.4,1.03048549]
["bitfinex","ETHUSD",1642036686903,0.00284212,3359.5,3359.3,2.9070836]
["bitfinex","ETHUSD",1642036687104,0.00284212,3359.5,3359.3,2.94294244]
["bitfinex","ETHUSD",1642036687304,0.0022737,3359.4,3359.3,2.94294244]
["bitfinex","ETHUSD",1642036687944,0.0022737,3359.4,3359.3,1.19893244]
["bitfinex","ETHUSD",1642036688148,0.0022737,3359.4,3359.3,2.19893244]
["bitfinex","ETHUSD",1642036688347,0.0022737,3359.4,3359.3,1.19893244]
["bitfinex","ETHUSD",1642036688545,0.0022737,3359.4,3359.3,2.19893244]
["bitfinex","ETHUSD",1642036689147,0.0022737,3359.4,3359.3,4.00289976]
["bitfinex","ETHUSD",1642036689350,0.0022737,3359.4,3359.3,3.06491801]
["bitfinex","ETHUSD",1642036689547,0.0022737,3359.4,3359.3,3.94591801]
["bitfinex","ETHUSD",1642036689948,0.0022737,3359.4,3359.3,2.94591801]
["bitfinex","ETHUSD",1642036690149,0.0022737,3359.4,3359.3,3.94591801]
["bitfinex","ETHUSD",1642036691150,0.0022737,3359.4,3359.3,3.95127082]
["bitfinex","ETHUSD",1642036691350,0.0022737,3359.4,3359.3,2.08528525]
["bitfinex","ETHUSD",1642036691599,0.0022737,3359.4,3359.3,4.83528525]
["bitfinex","ETHUSD",1642036691999,0.0022737,3359.4,3359.3,5.83528525]
["bitfinex","ETHUSD",1642036694200,0.0022737,3359.4,3359.3,5.05535281]
["bitfinex","ETHUSD",1642036694400,0.0022737,3359.4,3359.3,5.09211353]
["bitfinex","ETHUSD",1642036694800,0.0022737,3359.4,3359.3,1.30535281]
["bitfinex","ETHUSD",1642036695001,0.0022737,3359.4,3359.3,0.00535281]
["bitfinex","ETHUSD",1642036696349,1.09733826,3359.3,3358.8,1.23615281]
["bitfinex","ETHUSD",1642036696558,1.09733826,3359.3,3358.8,0.00535281]
["bitfinex","ETHUSD",1642036696757,0.00113685,3359.2,3358.8,0.00535281]
["bitfinex","ETHUSD",1642036698661,0.00113685,3359.2,3358.8,0.30535281]
["bitfinex","ETHUSD",1642036698859,0.00113685,3359.2,3358.9,1.75]
["bitfinex","ETHUSD",1642036699096,0.00113685,3359.2,3358.9,2.169]
["bitfinex","ETHUSD",1642036699291,0.00113685,3359.2,3358.9,2.9131102]
["bitfinex","ETHUSD",1642036699492,0.00113685,3359.2,3358.9,1.1631102]
["bitfinex","ETHUSD",1642036699693,0.00113685,3359.2,3359.0,1.0]
["bitfinex","ETHUSD",1642036699896,0.00113685,3359.2,3358.9,1.1631102]
["bitfinex","ETHUSD",1642036700693,0.00113685,3359.2,3358.9,0.419]
["bitfinex","ETHUSD",1642036701094,0.00113685,3359.2,3358.9,2.16965123]
["bitfinex","ETHUSD",1642036701295,0.00430859,3359.2,3359.1,3.05535355]
["bitfinex","ETHUSD",1642036701698,0.00430859,3359.2,3359.1,0.00535355]
["bitfinex","ETHUSD",1642036704446,0.00430859,3359.2,3359.1,8.05222743]
["bitfinex","ETHUSD",1642036704647,0.00430859,3359.2,3359.1,8.47122743]
["bitfinex","ETHUSD",1642036704949,0.00430859,3359.2,3359.1,9.47122743]
["bitfinex","ETHUSD",1642036705147,0.00430859,3359.2,3359.1,9.50806638]
["bitfinex","ETHUSD",1642036705547,0.00430859,3359.2,3359.1,9.17122743]
["bitfinex","ETHUSD",1642036705747,0.00430859,3359.2,3359.1,9.10035355]
["bitfinex","ETHUSD",1642036706349,0.00430859,3359.2,3359.1,9.40035355]
["bitfinex","ETHUSD",1642036707396,0.00430859,3359.2,3359.1,9.10035355]
["bitfinex","ETHUSD",1642036709098,0.00430859,3359.2,3359.1,8.10035355]
["bitfinex","ETHUSD",1642036710001,0.00430859,3359.2,3359.1,7.98135355]
["bitfinex","ETHUSD",1642036710201,0.00430859,3359.2,3359.1,9.73354781]
["bitfinex","ETHUSD",1642036710646,0.00430859,3359.2,3359.1,10.73354781]
["bitfinex","ETHUSD",1642036710947,0.00430859,3359.2,3359.1,0.00535355]
["bitfinex","ETHUSD",1642036711147,0.00430859,3359.2,3359.0,1.1872]
["bitfinex","ETHUSD",1642036711148,0.00430859,3359.2,3359.0,0.00535355]
["bitfinex","ETHUSD",1642036712254,2.65885442,3359.1,3359.0,0.00535355]
["bitfinex","ETHUSD",1642036713353,6.37785442,3359.1,3359.0,0.00535355]
["bitfinex","ETHUSD",1642036713555,7.10385442,3359.1,3359.0,0.00535355]
["bitfinex","ETHUSD",1642036713952,8.10385442,3359.1,3359.0,0.00535355]
["bitfinex","ETHUSD",1642036714393,8.06068758,3359.1,3359.0,0.00535355]
["bitfinex","ETHUSD",1642036716295,10.61068758,3359.1,3357.7,3.72055304]
["bitfinex","ETHUSD",1642036716495,0.7445334,3358.9,3357.7,3.72055304]
["bitfinex","ETHUSD",1642036716699,0.1191,3358.8,3357.8,0.00682108]
["bitfinex","ETHUSD",1642036717848,0.3,3358.9,3357.8,0.00682108]
["bitfinex","ETHUSD",1642036718055,0.1191,3358.8,3357.8,0.00682108]
["bitfinex","ETHUSD",1642036718455,0.3,3358.9,3357.8,0.00682108]
["bitfinex","ETHUSD",1642036718655,0.8636166,3358.8,3357.8,0.00682108]
["bitfinex","ETHUSD",1642036718854,0.7445166,3358.8,3357.8,0.00682108]
["bitfinex","ETHUSD",1642036719055,1.0445166,3358.8,3357.8,0.00682108]
["bitfinex","ETHUSD",1642036719456,0.3,3358.8,3357.8,0.00682108]
["bitfinex","ETHUSD",1642036719855,0.3,3358.9,3357.8,1.75597743]
["bitfinex","ETHUSD",1642036720057,0.8635659,3359.0,3357.8,2.75597743]
["bitfinex","ETHUSD",1642036720058,0.1191,3359.0,3357.8,2.75597743]
["bitfinex","ETHUSD",1642036720259,1.41209255,3359.1,3357.9,0.19620701]
["bitfinex","ETHUSD",1642036720457,1.41209255,3359.1,3357.9,0.94051051]
["bitfinex","ETHUSD",1642036720662,1.41209255,3359.1,3358.0,1.89272126]
["bitfinex","ETHUSD",1642036720857,1.41209255,3359.1,3358.1,0.119]
["bitfinex","ETHUSD",1642036721057,1.41209255,3359.1,3358.1,0.12411581]
["bitfinex","ETHUSD",1642036721262,1.41209255,3359.1,3358.2,0.00454739]
["bitfinex","ETHUSD",1642036721607,1.41209255,3359.1,3358.3,0.119]
["bitfinex","ETHUSD",1642036722002,1.41209255,3359.1,3358.4,0.00341054]
["bitfinex","ETHUSD",1642036722605,1.71209255,3359.1,3358.4,0.00341054]
["bitfinex","ETHUSD",1642036723805,2.55318904,3359.0,3358.2,0.00454739]
["bitfinex","ETHUSD",1642036725010,2.55318904,3359.0,3358.3,0.119]
["bitfinex","ETHUSD",1642036725455,2.85318904,3359.0,3358.4,0.00341054]
["bitfinex","ETHUSD",1642036726057,2.85318904,3359.0,3358.2,0.00454739]
["bitfinex","ETHUSD",1642036726257,2.85318904,3359.0,3358.4,0.00304485]
["bitfinex","ETHUSD",1642036726456,2.55318904,3359.0,3358.4,0.00304485]
["bitfinex","ETHUSD",1642036726664,2.55318904,3359.0,3358.5,0.00284212]
["bitfinex","ETHUSD",1642036727061,2.55318904,3358.9,3358.5,0.00284212]
["bitfinex","ETHUSD",1642036728066,2.55318904,3359.0,3358.5,0.00284212]
["bitfinex","ETHUSD",1642036728267,2.85318904,3359.0,3358.5,0.00284212]
["bitfinex","ETHUSD",1642036729607,2.55318904,3358.9,3358.5,0.00284212]
["bitfinex","ETHUSD",1642036730410,0.7445103,3358.8,3358.5,0.00284212]
["bitfinex","ETHUSD",1642036730608,0.8635103,3358.8,3358.5,0.00284212]
["bitfinex","ETHUSD",1642036730807,1.1635103,3358.8,3358.5,0.00284212]
["bitfinex","ETHUSD",1642036731209,2.55318904,3358.7,3358.5,0.00284212]
["bitfinex","ETHUSD",1642036735759,2.50318904,3358.7,3357.9,0.00625266]
["bitfinex","ETHUSD",1642036736058,2.50318904,3358.7,3358.0,0.1191]
["bitfinex","ETHUSD",1642036736261,2.50318904,3358.7,3358.6,0.00304758]
["bitfinex","ETHUSD",1642036736461,1.41209255,3359.1,3358.6,0.00304758]
["bitfinex","ETHUSD",1642036736702,4.82234302,3359.2,3358.7,0.03404011]
["bitfinex","ETHUSD",1642036736904,4.82234302,3359.2,3358.7,0.03574538]
["bitfinex","ETHUSD",1642036737102,1.49244302,3359.2,3358.9,0.03676211]
["bitfinex","ETHUSD",1642036737604,1.49244302,3359.4,3358.9,0.03676211]
["bitfinex","ETHUSD",1642036737801,1.49244302,3359.4,3358.8,0.00113684]
["bitfinex","ETHUSD",1642036738003,1.49471672,3359.4,3358.8,0.00113684]
["bitfinex","ETHUSD",1642036738204,1.49471672,3359.4,3358.7,0.00170527]
["bitfinex","ETHUSD",1642036738401,1.49471672,3359.4,3358.7,0.12070527]
["bitfinex","ETHUSD",1642036738806,1.49471672,3359.4,3358.8,0.00113684]
["bitfinex","ETHUSD",1642036739007,1.79471672,3359.4,3358.8,0.00113684]
["bitfinex","ETHUSD",1642036739405,1.79471672,3359.4,3358.7,0.00170527]
["bitfinex","ETHUSD",1642036740448,0.0022737,3359.4,3358.7,0.00170527]
["bitfinex","ETHUSD",1642036741251,1.49244302,3359.3,3358.9,0.00305167]
["bitfinex","ETHUSD",1642036741553,0.00113685,3359.2,3358.9,0.00305167]
["bitfinex","ETHUSD",1642036743657,0.119,3359.1,3358.9,0.00305167]
["bitfinex","ETHUSD",1642036743957,1.61144302,3359.1,3358.9,0.00305167]
["bitfinex","ETHUSD",1642036744407,1.91144302,3359.1,3358.9,0.00305167]
["bitfinex","ETHUSD",1642036745009,0.00610333,3358.8,3358.7,0.00170527]
["bitfinex","ETHUSD",1642036745309,2.95,3358.9,3358.0,0.00568423]
["bitfinex","ETHUSD",1642036746812,1.41925364,3358.6,3358.0,0.00568423]
["bitfinex","ETHUSD",1642036747411,1.41925364,3358.6,3357.9,0.00625266]
["bitfinex","ETHUSD",1642036748049,1.41925364,3358.6,3357.7,0.0073895]
["bitfinex","ETHUSD",1642036748254,1.41925364,3358.6,3357.8,0.1191]
["bitfinex","ETHUSD",1642036748654,1.41925364,3358.6,3357.9,0.00625266]
["bitfinex","ETHUSD",1642036749056,3.2137,3358.8,3357.9,0.00625266]
["bitfinex","ETHUSD",1642036749360,3.2137,3358.8,3357.7,0.0073895]
["bitfinex","ETHUSD",1642036749557,3.2137,3358.8,3357.8,0.1191]
["bitfinex","ETHUSD",1642036750057,3.2137,3358.8,3357.9,0.00625266]
["bitfinex","ETHUSD",1642036750556,3.2137,3358.8,3357.8,0.02535266]
["bitfinex","ETHUSD",1642036750758,3.2137,3358.8,3357.6,2.03362063]
["bitfinex","ETHUSD",1642036750957,0.00454739,3358.7,3357.6,2.03362063]
["bitfinex","ETHUSD",1642036751157,0.00454739,3358.7,3358.0,0.00273423]
["bitfinex","ETHUSD",1642036751365,0.00397897,3358.6,3358.0,0.00273423]
["bitfinex","ETHUSD",1642036751806,3.2137,3358.8,3358.0,0.00273423]
["bitfinex","ETHUSD",1642036751807,0.00341054,3358.5,3358.0,0.00273423]
["bitfinex","ETHUSD",1642036752207,0.00284212,3358.4,3358.0,0.00273423]
["bitfinex","ETHUSD",1642036752609,0.0022737,3358.3,3358.0,0.00273423]
["bitfinex","ETHUSD",1642036753007,1.40014776,3358.7,3358.0,0.00273423]
["bitfinex","ETHUSD",1642036753008,0.00170527,3358.2,3358.0,0.00273423]
["bitfinex","ETHUSD",1642036753407,0.00113685,3358.1,3358.0,0.00273423]
["bitfinex","ETHUSD",1642036756264,0.00113685,3358.1,3357.7,0.12297107]
["bitfinex","ETHUSD",1642036759502,0.00113685,3358.1,3357.7,0.00387107]
["bitfinex","ETHUSD",1642036761305,0.00113685,3358.1,3357.9,0.00273287]
["bitfinex","ETHUSD",1642036764252,4.79029948,3358.3,3357.9,0.00273287]
["bitfinex","ETHUSD",1642036764253,4.74143633,3358.3,3357.9,0.00273287]
["bitfinex","ETHUSD",1642036764452,0.3,3358.2,3357.9,0.00273287]
["bitfinex","ETHUSD",1642036764653,0.4191,3358.2,3357.9,0.00273287]
["bitfinex","ETHUSD",1642036765065,4.46483598,3358.2,3357.9,0.00273287]
["bitfinex","ETHUSD",1642036765857,4.16483598,3358.2,3357.9,0.00273287]
["bitfinex","ETHUSD",1642036766059,4.04573598,3358.1,3357.9,0.00273287]
["bitfinex","ETHUSD",1642036766261,4.04573598,3358.1,3357.7,0.00387244]
["bitfinex","ETHUSD",1642036766709,4.04573598,3358.1,3357.8,0.00170527]
["bitfinex","ETHUSD",1642036766909,2.55329296,3358.1,3357.8,0.00170527]
["bitfinex","ETHUSD",1642036770469,4.04573598,3358.5,3357.8,0.00170527]
["bitfinex","ETHUSD",1642036770669,4.34573598,3358.5,3357.8,0.00170527]
["bitfinex","ETHUSD",1642036770866,0.00170527,3358.4,3357.8,0.00170527]
["bitfinex","ETHUSD",1642036771269,0.00113685,3358.3,3358.0,0.00123959]
["bitfinex","ETHUSD",1642036772072,1.49357987,3358.3,3358.0,0.00123959]
["bitfinex","ETHUSD",1642036772272,1.79357987,3358.3,3358.0,0.00123959]
["bitfinex","ETHUSD",1642036772877,0.30113685,3358.3,3358.0,0.00123959]
["bitfinex","ETHUSD",1642036773073,0.00113685,3358.3,3358.0,0.00123959]
["bitfinex","ETHUSD",1642036773473,2.55329296,3358.2,3358.0,0.00123959]
["bitfinex","ETHUSD",1642036773673,2.85329296,3358.2,3358.0,0.00123959]
["bitfinex","ETHUSD",1642036774112,0.3,3358.2,3358.0,0.00123959]
["bitfinex","ETHUSD",1642036774305,2.85442981,3358.3,3358.0,0.00123959]
["bitfinex","ETHUSD",1642036775308,2.55329296,3358.1,3358.0,0.00123959]
["bitfinex","ETHUSD",1642036776110,2.55329296,3358.2,3358.0,0.00123959]
["bitfinex","ETHUSD",1642036776310,2.55329296,3358.2,3358.1,0.00684974]
["bitfinex","ETHUSD",1642036777014,0.00113685,3358.3,3358.1,0.00684974]
["bitfinex","ETHUSD",1642036777861,2.55329296,3358.2,3358.1,0.00684974]
["bitfinex","ETHUSD",1642036778963,1.49357987,3358.3,3358.1,0.00684974]
["bitfinex","ETHUSD",1642036778964,0.00113685,3358.3,3358.1,0.00684974]
["bitfinex","ETHUSD",1642036779365,2.55329296,3358.2,3358.1,0.00684974]
["bitfinex","ETHUSD",1642036780167,0.00113685,3358.3,3358.1,0.00684974]
["bitfinex","ETHUSD",1642036781166,0.00113685,3358.3,3358.1,0.00124211]
["bitfinex","ETHUSD",1642036784208,2.55442981,3358.3,3358.1,0.00124211]
["bitfinex","ETHUSD",1642036785008,0.00113685,3358.3,3358.1,0.00124211]
["bitfinex","ETHUSD",1642036785755,2.55329296,3358.2,3358.1,0.00124211]
["bitfinex","ETHUSD",1642036786355,2.55329296,3358.2,3358.1,0.00690129]
["bitfinex","ETHUSD",1642036786554,2.55442981,3358.3,3358.1,0.00690129]
["bitfinex","ETHUSD",1642036787057,2.55442981,3358.3,3358.2,3.2691]
["bitfinex","ETHUSD",1642036787257,0.00113685,3358.3,3358.2,3.2691]
["bitfinex","ETHUSD",1642036787457,0.00113685,3358.3,3358.2,4.5691]
["bitfinex","ETHUSD",1642036788058,2.55442981,3358.3,3358.2,4.5691]
["bitfinex","ETHUSD",1642036789406,2.55442981,3358.3,3358.2,1.4191]
["bitfinex","ETHUSD",1642036789607,0.00113685,3358.3,3358.2,0.4191]
["bitfinex","ETHUSD",1642036790006,0.00113685,3358.3,3358.2,0.1191]
["bitfinex","ETHUSD",1642036790809,0.00113685,3358.3,3358.1,0.12600129]
["bitfinex","ETHUSD",1642036791206,0.00113685,3358.3,3358.2,3.80124463]
["bitfinex","ETHUSD",1642036791609,0.00113685,3358.3,3358.2,5.10124463]
["bitfinex","ETHUSD",1642036792713,0.00113685,3358.3,3358.2,4.10124463]
["bitfinex","ETHUSD",1642036792958,0.00113685,3358.3,3358.2,0.30124463]
["bitfinex","ETHUSD",1642036793158,0.00113685,3358.3,3358.2,0.00124463]
["bitfinex","ETHUSD",1642036794859,1.13932724,3358.3,3358.2,0.00124463]
["bitfinex","ETHUSD",1642036795260,0.00113685,3358.3,3358.2,0.00124463]
["bitfinex","ETHUSD",1642036795962,2.55442981,3358.3,3358.2,0.00124463]
["bitfinex","ETHUSD",1642036796359,2.55442981,3358.3,3358.1,0.00690131]
["bitfinex","ETHUSD",1642036796815,0.00113685,3358.3,3358.1,0.00690131]
["bitfinex","ETHUSD",1642036800458,0.00113685,3358.3,3358.2,2.8191]
["bitfinex","ETHUSD",1642036800660,0.00113685,3358.3,3358.2,4.1191]
["bitfinex","ETHUSD",1642036801260,2.55329296,3358.5,3358.2,4.12034463]
["bitfinex","ETHUSD",1642036801461,0.85120337,3358.7,3358.2,4.12034463]
["bitfinex","ETHUSD",1642036801462,2.55329296,3358.6,3358.2,4.12034463]
["bitfinex","ETHUSD",1642036801667,0.00170527,3358.4,3358.3,0.9]
["bitfinex","ETHUSD",1642036802066,0.00170527,3358.4,3358.2,0.12034463]
["bitfinex","ETHUSD",1642036802466,0.00113685,3358.3,3358.2,0.12034463]
["bitfinex","ETHUSD",1642036803066,0.00113685,3358.3,3358.2,1.12034463]
["bitfinex","ETHUSD",1642036803265,0.00113685,3358.3,3358.2,0.12034463]
["bitfinex","ETHUSD",1642036806608,0.00113685,3358.3,3358.2,0.00124463]
["bitfinex","ETHUSD",1642036810965,0.00113685,3358.3,3358.2,0.42724463]
["bitfinex","ETHUSD",1642036811167,0.00113685,3358.3,3358.2,7.66650508]
["bitfinex","ETHUSD",1642036811382,0.00113685,3358.3,3358.2,8.32880317]
["bitfinex","ETHUSD",1642036811614,0.00113685,3358.3,3358.2,9.32880317]
["bitfinex","ETHUSD",1642036812411,0.00113685,3358.3,3358.2,4.12880317]
["bitfinex","ETHUSD",1642036813513,0.00113685,3358.3,3358.2,3.75746149]
["bitfinex","ETHUSD",1642036813711,0.00113685,3358.3,3358.2,3.79717676]
["bitfinex","ETHUSD",1642036813914,0.00113685,3358.3,3358.2,2.01760054]
["bitfinex","ETHUSD",1642036814111,0.00113685,3358.3,3358.2,1.01760054]
["bitfinex","ETHUSD",1642036814316,0.00113685,3358.3,3358.1,0.00814594]
["bitfinex","ETHUSD",1642036816263,0.00113685,3358.3,3358.1,0.00124463]
["bitfinex","ETHUSD",1642036818873,6.1691,3358.2,3358.1,0.00124463]
["bitfinex","ETHUSD",1642036819312,9.07534132,3358.2,3358.1,0.00124463]
["bitfinex","ETHUSD",1642036820113,13.1210773,3358.2,3358.1,0.00124463]
["bitfinex","ETHUSD",1642036821113,13.12353646,3358.2,3358.1,0.00124463]
["bitfinex","ETHUSD",1642036821317,13.12353646,3358.2,3357.6,0.0027356]
["bitfinex","ETHUSD",1642036821513,0.3,3357.9,3357.6,0.0027356]
["bitfinex","ETHUSD",1642036821718,0.3,3357.9,3357.7,0.00227369]
["bitfinex","ETHUSD",1642036823154,2.55329296,3357.8,3357.7,0.00227369]
["bitfinex","ETHUSD",1642036824656,4.64915445,3357.8,3357.7,0.00227369]
["bitfinex","ETHUSD",1642036824856,5.47388755,3357.8,3357.7,0.00227369]
["bitfinex","ETHUSD",1642036825157,12.97388755,3357.8,3357.7,0.00227369]
["bitfinex","ETHUSD",1642036825355,12.97388755,3357.8,3356.6,0.1191]
["bitfinex","ETHUSD",1642036825356,7.25,3357.7,3356.6,0.1191]
["bitfinex","ETHUSD",1642036825555,7.25,3357.7,3356.3,0.1191]
["bitfinex","ETHUSD",1642036825556,0.7448153,3357.1,3356.3,0.1191]
["bitfinex","ETHUSD",1642036825757,1.19526602,3356.8,3356.7,0.00568424]
["bitfinex","ETHUSD",1642036827415,1.95885,3357.1,3355.7,0.01136847]
["bitfinex","ETHUSD",1642036827416,1.214,3357.1,3355.7,0.01136847]
["bitfinex","ETHUSD",1642036827613,1.214,3357.1,3355.7,0.13046847]
["bitfinex","ETHUSD",1642036827814,2.55329296,3356.8,3355.8,0.07082959]
["bitfinex","ETHUSD",1642036828112,2.85329296,3356.8,3355.9,0.01023163]
["bitfinex","ETHUSD",1642036829116,2.55329296,3356.7,3355.8,0.00486122]
["bitfinex","ETHUSD",1642036829518,0.00397897,3356.6,3355.8,0.07082959]
["bitfinex","ETHUSD",1642036829912,0.00341055,3356.5,3355.8,0.07082959]
["bitfinex","ETHUSD",1642036830353,0.00284212,3356.4,3355.9,0.1191]
["bitfinex","ETHUSD",1642036830755,0.0022737,3356.3,3355.9,0.1191]
["bitfinex","ETHUSD",1642036831156,0.00170528,3356.2,3355.9,0.1191]
["bitfinex","ETHUSD",1642036831357,0.00170528,3356.2,3356.0,0.00243337]
["bitfinex","ETHUSD",1642036831558,0.00246027,3356.6,3356.1,0.1191]
["bitfinex","ETHUSD",1642036831959,0.00341055,3356.5,3356.1,0.1191]
["bitfinex","ETHUSD",1642036832362,0.00284212,3356.4,3356.1,0.1191]
["bitfinex","ETHUSD",1642036832662,0.0022737,3356.3,3356.1,0.1191]
["bitfinex","ETHUSD",1642036833060,0.00170528,3356.2,3356.1,0.1191]
["bitfinex","ETHUSD",1642036834921,0.00170528,3356.2,3356.1,4.2691]
["bitfinex","ETHUSD",1642036835121,0.00170528,3356.2,3356.1,5.5691]
["bitfinex","ETHUSD",1642036835522,0.00170528,3356.2,3356.1,5.45]
["bitfinex","ETHUSD",1642036836324,0.00170528,3356.2,3356.1,5.45243474]
["bitfinex","ETHUSD",1642036838662,0.00170528,3356.2,3356.1,1.30243474]
["bitfinex","ETHUSD",1642036838865,0.00170528,3356.2,3356.1,0.30243474]
["bitfinex","ETHUSD",1642036839162,0.00170528,3356.2,3356.1,0.00243474]
["bitfinex","ETHUSD",1642036841268,0.00416738,3356.2,3355.8,1.55243474]
["bitfinex","ETHUSD",1642036841707,0.00113685,3356.1,3355.8,1.55243474]
["bitfinex","ETHUSD",1642036846359,0.00359863,3356.1,3356.0,3.25243337]
["bitfinex","ETHUSD",1642036846560,0.00359863,3356.1,3356.0,4.25243337]
["bitfinex","ETHUSD",1642036849304,0.00359863,3356.1,3356.0,1.00243337]
["bitfinex","ETHUSD",1642036849505,0.00359863,3356.1,3356.0,0.00243337]
["bitfinex","ETHUSD",1642036849706,0.00359863,3356.1,3356.0,2.95243337]
["bitfinex","ETHUSD",1642036850209,0.00359863,3356.1,3356.0,0.00243337]
["bitfinex","ETHUSD",1642036851208,0.00359863,3356.1,3355.4,3.60333337]
["bitfinex","ETHUSD",1642036851606,0.00359863,3356.1,3355.5,0.00227369]
["bitfinex","ETHUSD",1642036851810,0.30359863,3356.1,3355.5,0.00227369]
["bitfinex","ETHUSD",1642036852613,1.51925311,3356.0,3355.5,0.00227369]
["bitfinex","ETHUSD",1642036853063,2.26423311,3356.0,3355.5,0.00227369]
["bitfinex","ETHUSD",1642036853564,1.51925311,3356.0,3355.5,0.00227369]
["bitfinex","ETHUSD",1642036854562,0.7450181,3355.9,3355.5,0.00227369]
["bitfinex","ETHUSD",1642036854763,1.0450181,3355.9,3355.5,0.00227369]
["bitfinex","ETHUSD",1642036855371,0.3,3355.9,3355.5,0.00227369]
["bitfinex","ETHUSD",1642036855565,1.51925311,3356.0,3355.5,0.00227369]
["bitfinex","ETHUSD",1642036855566,1.81925311,3356.0,3355.5,0.00227369]
["bitfinex","ETHUSD",1642036856367,0.3,3356.0,3355.7,0.00242927]
["bitfinex","ETHUSD",1642036856814,1.04608985,3356.1,3355.7,0.00242927]
["bitfinex","ETHUSD",1642036857014,1.04608985,3356.1,3355.2,0.62378976]
["bitfinex","ETHUSD",1642036857214,0.00284212,3356.0,3355.2,0.62378976]
["bitfinex","ETHUSD",1642036857414,0.00284212,3356.0,3355.3,0.00113685]
["bitfinex","ETHUSD",1642036857617,0.00227369,3355.9,3355.3,1.75901316]
["bitfinex","ETHUSD",1642036857818,0.00227369,3355.9,3355.3,0.00113685]
["bitfinex","ETHUSD",1642036858018,0.00170527,3355.8,3355.3,0.00113685]
["bitfinex","ETHUSD",1642036858416,0.00113685,3355.7,3355.3,0.00113685]
["bitfinex","ETHUSD",1642036858817,4.76491304,3356.0,3355.3,0.00113685]
["bitfinex","ETHUSD",1642036859018,2.5101043,3356.0,3355.3,0.00113685]
["bitfinex","ETHUSD",1642036859319,0.00227369,3355.9,3355.3,0.00113685]
["bitfinex","ETHUSD",1642036859719,0.00170527,3355.8,3355.3,0.00113685]
["bitfinex","ETHUSD",1642036860118,0.00113685,3355.7,3355.3,0.00113685]
["bitfinex","ETHUSD",1642036860563,2.55710993,3355.9,3355.3,0.00113685]
["bitfinex","ETHUSD",1642036860960,0.00170527,3355.8,3355.3,0.00113685]
["bitfinex","ETHUSD",1642036861161,0.00170527,3355.8,3355.5,0.00218361]
["bitfinex","ETHUSD",1642036861361,0.00113685,3355.7,3355.5,0.00218361]
["bitfinex","ETHUSD",1642036861765,0.00170527,3355.8,3355.6,0.1192]
["bitfinex","ETHUSD",1642036862165,0.00113685,3355.7,3355.6,0.1192]
["bitfinex","ETHUSD",1642036862364,0.00113685,3355.7,3355.6,0.4192]
["bitfinex","ETHUSD",1642036862563,0.00170527,3355.7,3355.6,6.16580084]
["bitfinex","ETHUSD",1642036862963,0.00170527,3355.7,3355.6,7.16580084]
["bitfinex","ETHUSD",1642036864131,0.00170527,3355.7,3355.6,1.4192]
["bitfinex","ETHUSD",1642036864522,0.00170527,3355.7,3355.6,0.1192]
["bitfinex","ETHUSD",1642036865527,0.00170527,3355.7,3355.5,0.12138361]
["bitfinex","ETHUSD",1642036865828,0.00170527,3355.7,3355.5,0.00218361]
["bitfinex","ETHUSD",1642036866325,0.00170527,3355.7,3355.4,0.12138498]
["bitfinex","ETHUSD",1642036871268,0.00170527,3355.7,3355.6,0.00218498]
["bitfinex","ETHUSD",1642036873525,0.00170527,3355.7,3355.6,2.75218498]
["bitfinex","ETHUSD",1642036873720,0.00170527,3355.7,3355.6,0.00218498]
["bitfinex","ETHUSD",1642036873923,0.00170527,3355.7,3355.6,0.30218498]
["bitfinex","ETHUSD",1642036874122,0.00170527,3355.7,3355.6,0.00218498]
["bitfinex","ETHUSD",1642036876363,0.00170527,3355.7,3355.3,0.00332183]
["bitfinex","ETHUSD",1642036877163,0.30170527,3355.7,3355.3,0.00332183]
["bitfinex","ETHUSD",1642036878164,2.85654151,3355.7,3355.3,0.00332183]
["bitfinex","ETHUSD",1642036878565,0.7450311,3355.6,3355.3,0.00332183]
["bitfinex","ETHUSD",1642036878966,3.29986734,3355.6,3355.3,0.00332183]
["bitfinex","ETHUSD",1642036880213,2.55483624,3355.5,3355.3,0.00332183]
["bitfinex","ETHUSD",1642036880615,2.45483624,3355.5,3355.3,0.00332183]
["bitfinex","ETHUSD",1642036881013,0.30170527,3355.7,3355.3,0.00332183]
["bitfinex","ETHUSD",1642036881216,0.30170527,3355.7,3355.5,0.00218361]
["bitfinex","ETHUSD",1642036882117,1.12646392,3355.6,3355.5,0.00218361]
["bitfinex","ETHUSD",1642036882620,3.259244,3355.6,3355.5,0.00218361]
["bitfinex","ETHUSD",1642036882860,1.12646392,3355.6,3355.5,0.00218361]
["bitfinex","ETHUSD",1642036886365,1.12646392,3355.6,3355.3,0.00332046]
["bitfinex","ETHUSD",1642036887411,1.12646392,3355.6,3355.3,0.00218361]
["bitfinex","ETHUSD",1642036889611,1.42646392,3355.6,3355.3,0.00218361]
["bitfinex","ETHUSD",1642036891163,1.42646392,3355.6,3355.2,0.18907757]
["bitfinex","ETHUSD",1642036891366,0.7451138,3355.4,3355.2,0.18907757]
["bitfinex","ETHUSD",1642036891564,0.3,3355.4,3355.2,0.18907757]
["bitfinex","ETHUSD",1642036891966,1.12646392,3355.6,3355.2,0.18907757]
["bitfinex","ETHUSD",1642036891967,1.42646392,3355.6,3355.2,0.18907757]
["bitfinex","ETHUSD",1642036892867,1.4902597,3355.4,3355.2,0.18907757]
["bitfinex","ETHUSD",1642036893068,1.7902597,3355.4,3355.2,0.18907757]
["bitfinex","ETHUSD",1642036895117,1.0450671,3355.4,3355.2,0.18907757]
["bitfinex","ETHUSD",1642036895917,0.7450671,3355.4,3355.2,0.18907757]
["bitfinex","ETHUSD",1642036896118,2.67974995,3355.9,3355.2,0.18907757]
["bitfinex","ETHUSD",1642036896517,0.00170527,3355.8,3355.2,0.18907757]
["bitfinex","ETHUSD",1642036896924,2.97974995,3355.9,3355.2,0.18907757]
["bitfinex","ETHUSD",1642036896925,0.00113685,3355.7,3355.2,0.18907757]
["bitfinex","ETHUSD",1642036897957,1.2599776,3355.6,3355.2,0.18907757]
["bitfinex","ETHUSD",1642036898358,0.7450415,3355.5,3355.2,0.18907757]
["bitfinex","ETHUSD",1642036898563,0.1192,3355.4,3355.2,7.757e-05]
["bitfinex","ETHUSD",1642036898763,0.1192,3355.4,3353.9,1.83781185]
["bitfinex","ETHUSD",1642036898764,6.35,3355.3,3353.9,1.83781185]
["bitfinex","ETHUSD",1642036898963,0.5452,3355.2,3353.6,8.64172178]
["bitfinex","ETHUSD",1642036899163,2.018,3355.2,3354.0,0.00852635]
["bitfinex","ETHUSD",1642036899467,2.018,3355.2,3353.7,1.2128]
["bitfinex","ETHUSD",1642036899468,1.38180156,3354.3,3353.8,0.0096632]
["bitfinex","ETHUSD",1642036899663,1.68180156,3354.3,3353.8,0.0096632]
["bitfinex","ETHUSD",1642036899962,1.68180156,3354.3,3353.7,0.01023162]
["bitfinex","ETHUSD",1642036900663,1.490665,3354.6,3353.7,0.01023162]
["bitfinex","ETHUSD",1642036900664,0.3,3354.4,3353.7,0.01023162]
["bitfinex","ETHUSD",1642036900863,1.790665,3354.6,3353.7,0.01023162]
["bitfinex","ETHUSD",1642036901262,2.55608681,3354.2,3354.0,0.00194475]
["bitfinex","ETHUSD",1642036901712,2.55608681,3354.2,3354.1,0.00795793]
["bitfinex","ETHUSD",1642036901914,2.85608681,3354.2,3354.1,0.00795793]
["bitfinex","ETHUSD",1642036902715,0.3,3354.2,3354.1,0.00795793]
["bitfinex","ETHUSD",1642036903117,2.85608681,3354.5,3354.1,0.00795793]
["bitfinex","ETHUSD",1642036903317,2.85608681,3354.5,3354.1,0.00875793]
["bitfinex","ETHUSD",1642036903719,2.85608681,3354.5,3354.2,0.0073895]
["bitfinex","ETHUSD",1642036904318,2.55608681,3354.4,3354.2,0.0073895]
["bitfinex","ETHUSD",1642036906367,2.55608681,3354.4,3354.3,0.00194885]
["bitfinex","ETHUSD",1642036906765,0.3,3354.5,3354.3,0.00876993]
["bitfinex","ETHUSD",1642036907165,0.3,3354.6,3354.4,0.00625266]
["bitfinex","ETHUSD",1642036911418,0.3,3354.6,3354.5,0.00195159]
["bitfinex","ETHUSD",1642036911818,0.3,3354.6,3354.5,0.00763582]
["bitfinex","ETHUSD",1642036917818,0.27273524,3354.6,3354.5,0.00763582]
["bitfinex","ETHUSD",1642036918417,2.8287461,3354.6,3354.5,0.00763582]
["bitfinex","ETHUSD",1642036923382,2.82694638,3354.6,3354.5,0.00763582]
["bitfinex","ETHUSD",1642036923983,2.55601086,3354.6,3354.5,0.00763582]
["bitfinex","ETHUSD",1642036925118,2.85601086,3354.6,3354.5,0.00763582]
["bitfinex","ETHUSD",1642036932215,2.55601086,3354.6,3354.5,0.00763582]
["bitfinex","ETHUSD",1642036932422,2.55601086,3354.6,3354.5,0.12683582]
["bitfinex","ETHUSD",1642036932817,2.55601086,3354.6,3354.5,3.37683582]
["bitfinex","ETHUSD",1642036933020,2.55601086,3354.6,3354.5,3.67683582]
["bitfinex","ETHUSD",1642036933518,3.90598692,3355.1,3354.5,4.67683582]
["bitfinex","ETHUSD",1642036933919,3.90598692,3355.1,3354.6,1.00511581]
["bitfinex","ETHUSD",1642036934119,3.90598692,3355.1,3354.7,0.1192]
["bitfinex","ETHUSD",1642036934319,3.90598692,3355.1,3354.7,0.12374739]
["bitfinex","ETHUSD",1642036934519,3.90598692,3355.1,3354.8,0.00397896]
["bitfinex","ETHUSD",1642036934721,2.55601086,3355.0,3354.8,0.00397896]
["bitfinex","ETHUSD",1642036934919,2.85601086,3355.0,3354.8,0.30397896]
["bitfinex","ETHUSD",1642036935368,2.85601086,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642036935770,2.85601086,3355.0,3354.8,0.00397896]
["bitfinex","ETHUSD",1642036936372,2.85601086,3355.0,3354.9,0.00195705]
["bitfinex","ETHUSD",1642036936574,0.3,3355.0,3354.9,0.00195705]
["bitfinex","ETHUSD",1642036936874,1.0450877,3355.3,3354.9,0.00536759]
["bitfinex","ETHUSD",1642036937273,0.3,3355.3,3355.0,0.00284212]
["bitfinex","ETHUSD",1642036937674,1.15221742,3355.4,3355.0,0.00284212]
["bitfinex","ETHUSD",1642036938074,4.44853114,3355.5,3355.0,0.00284212]
["bitfinex","ETHUSD",1642036941224,4.44853114,3355.5,3355.2,0.00196115]
["bitfinex","ETHUSD",1642036941625,4.44853114,3355.5,3355.3,0.00113685]
["bitfinex","ETHUSD",1642036946278,4.44853114,3355.5,3355.4,0.00196389]
["bitfinex","ETHUSD",1642036951171,4.44853114,3355.5,3355.3,0.00113685]
["bitfinex","ETHUSD",1642036951574,4.44853114,3355.5,3354.7,0.00454739]
["bitfinex","ETHUSD",1642036951870,2.55575945,3355.4,3354.7,0.00454739]
["bitfinex","ETHUSD",1642036952070,0.7450522,3355.3,3354.7,0.00454739]
["bitfinex","ETHUSD",1642036952570,1.0450522,3355.3,3354.7,0.00454739]
["bitfinex","ETHUSD",1642036953173,2.55575945,3355.2,3354.7,0.00454739]
["bitfinex","ETHUSD",1642036953574,0.7450963,3355.1,3354.7,0.00454739]
["bitfinex","ETHUSD",1642036953872,1.0450963,3355.1,3354.7,0.00454739]
["bitfinex","ETHUSD",1642036954816,2.55575945,3355.0,3354.7,0.00454739]
["bitfinex","ETHUSD",1642036955918,2.55575945,3355.0,3354.6,3.1830072]
["bitfinex","ETHUSD",1642036956118,2.55575945,3355.0,3354.6,0.25454739]
["bitfinex","ETHUSD",1642036956322,0.00113685,3354.9,3354.3,1.1192]
["bitfinex","ETHUSD",1642036956521,0.745147,3354.8,3354.3,0.1192]
["bitfinex","ETHUSD",1642036956727,0.745147,3354.8,3354.4,0.00170527]
["bitfinex","ETHUSD",1642036956728,1.045147,3354.8,3354.4,0.00170527]
["bitfinex","ETHUSD",1642036957222,1.045147,3354.8,3354.0,0.00397896]
["bitfinex","ETHUSD",1642036957422,1.17028109,3354.4,3354.0,0.00397896]
["bitfinex","ETHUSD",1642036957622,1.47028109,3354.4,3354.0,0.00397896]
["bitfinex","ETHUSD",1642036957883,1.47028109,3354.4,3353.9,0.00454738]
["bitfinex","ETHUSD",1642036958073,1.47028109,3354.4,3353.8,0.00511581]
["bitfinex","ETHUSD",1642036958580,1.47028109,3354.4,3353.8,1.00511581]
["bitfinex","ETHUSD",1642036958778,1.47028109,3354.4,3353.9,1.75348837]
["bitfinex","ETHUSD",1642036958977,1.47028109,3354.4,3353.9,1.75803575]
["bitfinex","ETHUSD",1642036959179,1.47028109,3354.4,3354.0,0.30397896]
["bitfinex","ETHUSD",1642036959579,1.47028109,3354.4,3354.1,0.00341054]
["bitfinex","ETHUSD",1642036960179,0.3,3354.4,3354.1,0.00341054]
["bitfinex","ETHUSD",1642036960381,0.3,3354.4,3354.1,1.75735099]
["bitfinex","ETHUSD",1642036960580,0.3,3354.4,3354.1,1.76379673]
["bitfinex","ETHUSD",1642036960780,0.3,3354.4,3354.2,0.00284211]
["bitfinex","ETHUSD",1642036961180,0.3,3354.4,3354.1,0.00341054]
["bitfinex","ETHUSD",1642036961384,0.3,3354.4,3354.0,0.00397896]
["bitfinex","ETHUSD",1642036962234,1.82742668,3354.5,3354.0,0.00397896]
["bitfinex","ETHUSD",1642036962933,2.55611406,3354.4,3354.0,0.00397896]
["bitfinex","ETHUSD",1642036963135,2.55611406,3354.4,3354.0,0.12317896]
["bitfinex","ETHUSD",1642036963634,3.2209,3354.8,3354.1,0.00341054]
["bitfinex","ETHUSD",1642036963835,4.69631867,3354.8,3354.2,0.1192]
["bitfinex","ETHUSD",1642036964232,4.69631867,3354.8,3354.3,0.00227369]
["bitfinex","ETHUSD",1642036964635,2.55593807,3354.7,3354.3,0.00227369]
["bitfinex","ETHUSD",1642036964832,2.55593807,3354.7,3354.1,0.00341054]
["bitfinex","ETHUSD",1642036965467,3.30110797,3354.7,3354.1,0.00341054]
["bitfinex","ETHUSD",1642036965667,3.30110797,3354.7,3353.7,2.44356775]
["bitfinex","ETHUSD",1642036965873,0.30284212,3354.6,3353.7,2.44356775]
["bitfinex","ETHUSD",1642036966069,0.30284212,3354.6,3353.8,0.00170527]
["bitfinex","ETHUSD",1642036966267,0.0022737,3354.5,3353.8,0.00170527]
["bitfinex","ETHUSD",1642036966674,0.3,3354.6,3353.8,0.00170527]
["bitfinex","ETHUSD",1642036966675,0.00170527,3354.4,3353.8,0.74679527]
["bitfinex","ETHUSD",1642036966873,0.00170527,3354.4,3353.9,0.1192]
["bitfinex","ETHUSD",1642036967073,0.00113685,3354.3,3354.0,0.59160054]
["bitfinex","ETHUSD",1642036967278,0.00113685,3354.3,3354.1,0.1192]
["bitfinex","ETHUSD",1642036967474,0.0022737,3354.5,3354.0,0.1192]
["bitfinex","ETHUSD",1642036967674,0.0022737,3354.5,3353.9,0.00113684]
["bitfinex","ETHUSD",1642036967875,0.00170527,3354.4,3353.9,0.00113684]
["bitfinex","ETHUSD",1642036968075,1.29131217,3354.4,3353.9,0.00113684]
["bitfinex","ETHUSD",1642036968275,0.00113685,3354.3,3353.9,0.00113684]
["bitfinex","ETHUSD",1642036968675,0.00113685,3354.3,3353.7,0.00227369]
["bitfinex","ETHUSD",1642036969540,2.55707492,3354.3,3353.7,0.00227369]
["bitfinex","ETHUSD",1642036969945,2.85707492,3354.3,3353.7,0.00227369]
["bitfinex","ETHUSD",1642036970342,2.55707492,3354.3,3353.7,0.74740369]
["bitfinex","ETHUSD",1642036970545,0.00113685,3354.3,3353.7,0.74740369]
["bitfinex","ETHUSD",1642036972744,0.00113685,3354.3,3353.8,0.1192]
["bitfinex","ETHUSD",1642036973172,0.00113685,3354.3,3353.9,0.00113684]
["bitfinex","ETHUSD",1642036977535,0.74644005,3354.3,3353.9,0.00113684]
["bitfinex","ETHUSD",1642036977738,0.3,3354.2,3353.9,0.00113684]
["bitfinex","ETHUSD",1642036978436,0.3,3354.2,3353.7,0.00227369]
["bitfinex","ETHUSD",1642036978635,0.3,3354.2,3353.3,0.00454739]
["bitfinex","ETHUSD",1642036978835,2.55608043,3354.1,3353.3,0.00454739]
["bitfinex","ETHUSD",1642036979035,2.55608043,3354.1,3353.2,0.00511581]
["bitfinex","ETHUSD",1642036979236,2.55608043,3354.1,3353.1,0.12488423]
["bitfinex","ETHUSD",1642036979435,2.55608043,3354.1,3353.2,0.00511581]
["bitfinex","ETHUSD",1642036980588,2.55608043,3354.1,3353.7,0.00346102]
["bitfinex","ETHUSD",1642036981796,0.3,3354.2,3353.7,0.00346102]
["bitfinex","ETHUSD",1642036983001,0.74644005,3354.3,3353.7,0.00346102]
["bitfinex","ETHUSD",1642036983799,0.3,3354.2,3353.7,0.00346102]
["bitfinex","ETHUSD",1642036983999,0.7453442,3354.1,3353.7,0.00346102]
["bitfinex","ETHUSD",1642036984231,0.3,3354.0,3353.7,0.00346102]
["bitfinex","ETHUSD",1642036984428,0.1192,3354.1,3353.7,0.00346102]
["bitfinex","ETHUSD",1642036985636,1.4909074,3353.9,3353.7,0.00346102]
["bitfinex","ETHUSD",1642036985832,1.7909074,3353.9,3353.7,0.00346102]
["bitfinex","ETHUSD",1642036986433,4.29232629,3353.8,3353.7,0.00346102]
["bitfinex","ETHUSD",1642036986632,1.54232629,3353.8,3353.7,0.00346102]
["bitfinex","ETHUSD",1642036986835,1.54232629,3353.8,3353.7,0.00573471]
["bitfinex","ETHUSD",1642036987034,4.09863117,3353.8,3353.7,0.00573471]
["bitfinex","ETHUSD",1642036987437,2.85630488,3353.8,3353.7,0.00573471]
["bitfinex","ETHUSD",1642036988383,2.55630488,3353.8,3353.7,0.00573471]
["bitfinex","ETHUSD",1642036988585,0.12033685,3354.3,3353.7,0.00573471]
["bitfinex","ETHUSD",1642036988784,0.00113685,3354.3,3353.7,0.00573471]
["bitfinex","ETHUSD",1642036989889,2.55655588,3354.2,3353.7,0.00573471]
["bitfinex","ETHUSD",1642036990089,0.7453022,3354.1,3353.7,0.00573471]
["bitfinex","ETHUSD",1642036990693,0.3,3354.0,3353.7,0.00573471]
["bitfinex","ETHUSD",1642036991294,0.745335,3353.9,3353.7,0.00573471]
["bitfinex","ETHUSD",1642036992529,0.745335,3353.9,3353.3,0.07493471]
["bitfinex","ETHUSD",1642036992931,0.745335,3353.9,3353.4,0.00170527]
["bitfinex","ETHUSD",1642036993530,0.745335,3353.9,3353.2,0.00284212]
["bitfinex","ETHUSD",1642036995133,1.29350218,3353.7,3353.2,0.00284212]
["bitfinex","ETHUSD",1642036995375,2.33889008,3353.7,3353.1,0.00341054]
["bitfinex","ETHUSD",1642036996382,2.33889008,3353.7,3353.3,0.00631107]
["bitfinex","ETHUSD",1642036997480,1.59350218,3353.7,3353.3,0.00631107]
["bitfinex","ETHUSD",1642036997683,1.29350218,3353.7,3353.3,0.00631107]
["bitfinex","ETHUSD",1642036998782,0.1192,3354.0,3353.3,0.00631107]
["bitfinex","ETHUSD",1642036998982,0.36061149,3354.3,3353.3,0.00631107]
["bitfinex","ETHUSD",1642036999233,0.00170527,3354.0,3353.3,0.00631107]
["bitfinex","ETHUSD",1642036999636,0.00113685,3353.9,3353.3,0.00631107]
["bitfinex","ETHUSD",1642036999836,1.26404383,3353.9,3353.3,0.00631107]
["bitfinex","ETHUSD",1642037000037,1.56290698,3353.9,3353.3,0.00631107]
["bitfinex","ETHUSD",1642037000538,0.7453724,3354.1,3353.3,0.00631107]
["bitfinex","ETHUSD",1642037000739,2.6788448,3354.2,3353.3,0.00631107]
["bitfinex","ETHUSD",1642037000938,2.55680268,3353.8,3353.3,0.00631107]
["bitfinex","ETHUSD",1642037001244,2.55680268,3353.8,3353.1,0.00341054]
["bitfinex","ETHUSD",1642037001641,1.13619643,3354.0,3353.1,0.00341054]
["bitfinex","ETHUSD",1642037002040,0.00113685,3353.9,3353.1,0.00341054]
["bitfinex","ETHUSD",1642037002239,0.00113685,3353.9,3353.1,0.12261054]
["bitfinex","ETHUSD",1642037002640,0.74656395,3353.9,3353.2,0.00284212]
["bitfinex","ETHUSD",1642037003277,0.74656395,3353.9,3353.1,0.00341054]
["bitfinex","ETHUSD",1642037003278,3.30329073,3353.9,3353.1,0.00341054]
["bitfinex","ETHUSD",1642037004080,2.55672678,3353.8,3353.1,0.00341054]
["bitfinex","ETHUSD",1642037005082,2.85672678,3353.8,3353.1,0.00341054]
["bitfinex","ETHUSD",1642037005385,0.745461,3353.7,3353.1,0.00341054]
["bitfinex","ETHUSD",1642037005584,0.3,3353.6,3353.1,0.00341054]
["bitfinex","ETHUSD",1642037005984,1.3499,3353.7,3353.1,0.00341054]
["bitfinex","ETHUSD",1642037006183,1.31696879,3353.2,3353.1,0.00341054]
["bitfinex","ETHUSD",1642037006650,1.61696879,3353.2,3353.1,0.00341054]
["bitfinex","ETHUSD",1642037007044,1.61696879,3353.2,3353.0,0.00397897]
["bitfinex","ETHUSD",1642037007746,3.87369557,3353.2,3353.0,0.00397897]
["bitfinex","ETHUSD",1642037007947,3.60231268,3353.2,3353.0,0.00397897]
["bitfinex","ETHUSD",1642037008748,1.0455859,3353.2,3353.0,0.00397897]
["bitfinex","ETHUSD",1642037009149,2.3371694,3353.2,3353.0,0.00397897]
["bitfinex","ETHUSD",1642037009549,1.0455859,3353.2,3353.0,0.00397897]
["bitfinex","ETHUSD",1642037011380,1.0455859,3353.2,3353.0,0.01029901]
["bitfinex","ETHUSD",1642037011782,1.0455859,3353.2,3353.1,0.00341054]
["bitfinex","ETHUSD",1642037012585,0.3,3353.2,3353.1,0.00341054]
["bitfinex","ETHUSD",1642037012983,0.3,3353.4,3353.1,0.00341054]
["bitfinex","ETHUSD",1642037016335,0.3,3353.4,3353.3,0.00632023]
["bitfinex","ETHUSD",1642037016737,0.3,3353.4,3353.3,0.00859393]
["bitfinex","ETHUSD",1642037017335,2.85685531,3353.4,3353.3,0.00859393]
["bitfinex","ETHUSD",1642037020386,0.3,3353.4,3353.3,0.00859393]
["bitfinex","ETHUSD",1642037021392,0.3,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642037021651,2.85686194,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642037022047,2.85576231,3353.4,3352.8,0.02779393]
["bitfinex","ETHUSD",1642037022245,0.7454637,3353.3,3352.8,0.02779393]
["bitfinex","ETHUSD",1642037022446,0.7454637,3353.3,3352.9,0.00227369]
["bitfinex","ETHUSD",1642037024048,0.7454637,3353.3,3352.6,0.00397896]
["bitfinex","ETHUSD",1642037024248,0.7454637,3353.3,3352.7,0.1192]
["bitfinex","ETHUSD",1642037024453,0.7454637,3353.3,3352.6,0.00397896]
["bitfinex","ETHUSD",1642037024650,0.7454637,3353.3,3352.8,0.00284211]
["bitfinex","ETHUSD",1642037024850,0.7454637,3353.3,3352.5,0.00454738]
["bitfinex","ETHUSD",1642037025254,0.1192,3353.2,3352.5,0.00454738]
["bitfinex","ETHUSD",1642037025483,0.7456211,3353.0,3352.5,0.00454738]
["bitfinex","ETHUSD",1642037025682,0.3,3352.9,3352.5,0.00454738]
["bitfinex","ETHUSD",1642037026083,1.24851439,3352.9,3352.5,0.00454738]
["bitfinex","ETHUSD",1642037026382,1.24851439,3352.9,3352.7,0.00127534]
["bitfinex","ETHUSD",1642037026582,0.7456127,3352.8,3352.7,0.00127534]
["bitfinex","ETHUSD",1642037026989,1.0456127,3352.8,3352.7,0.00127534]
["bitfinex","ETHUSD",1642037027488,0.1193,3353.2,3352.7,0.00127534]
["bitfinex","ETHUSD",1642037027886,0.1193,3353.2,3352.8,0.00284211]
["bitfinex","ETHUSD",1642037029734,0.1193,3353.2,3352.9,0.1192]
["bitfinex","ETHUSD",1642037029935,0.00113685,3353.9,3352.9,0.61448989]
["bitfinex","ETHUSD",1642037030141,0.00113685,3353.9,3353.0,2.14929867]
["bitfinex","ETHUSD",1642037030341,0.00113685,3353.9,3353.1,0.1192]
["bitfinex","ETHUSD",1642037030539,0.00113685,3353.9,3353.1,0.12033684]
["bitfinex","ETHUSD",1642037030738,1.1199728,3353.8,3353.1,0.12033684]
["bitfinex","ETHUSD",1642037031340,0.7454281,3353.4,3353.1,0.12162785]
["bitfinex","ETHUSD",1642037031541,0.3,3353.3,3353.2,0.3]
["bitfinex","ETHUSD",1642037032144,0.3,3353.3,3353.1,0.12162785]
["bitfinex","ETHUSD",1642037032344,0.3,3353.3,3353.1,0.00242785]
["bitfinex","ETHUSD",1642037032542,1.7910376,3353.3,3353.1,0.00242785]
["bitfinex","ETHUSD",1642037032742,1.045503,3353.3,3353.1,0.00242785]
["bitfinex","ETHUSD",1642037033180,2.55689893,3353.2,3353.1,0.00242785]
["bitfinex","ETHUSD",1642037034481,3.9519481,3353.2,3353.1,0.00242785]
["bitfinex","ETHUSD",1642037040777,2.55689893,3353.2,3353.1,0.00242785]
["bitfinex","ETHUSD",1642037042883,2.40689893,3353.2,3353.1,0.00242785]
["bitfinex","ETHUSD",1642037046540,3.80944071,3353.2,3353.1,0.00242785]
["bitfinex","ETHUSD",1642037047743,3.92864071,3353.2,3353.1,0.00242785]
["bitfinex","ETHUSD",1642037051283,3.80944071,3353.2,3353.1,0.00242785]
["bitfinex","ETHUSD",1642037054638,2.40689893,3353.2,3353.1,0.00242785]
["bitfinex","ETHUSD",1642037055880,1.4910996,3353.2,3353.1,0.00242785]
["bitfinex","ETHUSD",1642037056078,1.7910996,3353.2,3353.1,0.00242785]
["bitfinex","ETHUSD",1642037060534,1.7910996,3353.2,3353.1,0.00129101]
["bitfinex","ETHUSD",1642037061134,1.0455341,3353.2,3353.1,0.00129101]
["bitfinex","ETHUSD",1642037061334,0.3,3353.2,3352.4,0.42049101]
["bitfinex","ETHUSD",1642037061534,0.745534,3353.3,3352.4,0.42049101]
["bitfinex","ETHUSD",1642037061535,1.045534,3353.3,3352.4,0.42049101]
["bitfinex","ETHUSD",1642037061739,1.045534,3353.3,3352.5,0.00454738]
["bitfinex","ETHUSD",1642037062545,0.7455521,3353.0,3352.5,0.00454738]
["bitfinex","ETHUSD",1642037063004,0.3,3352.9,3352.5,0.00454738]
["bitfinex","ETHUSD",1642037063404,2.85726379,3352.9,3352.5,0.00454738]
["bitfinex","ETHUSD",1642037064202,2.55726379,3352.8,3352.5,0.00454738]
["bitfinex","ETHUSD",1642037064407,2.55726379,3352.8,3352.4,0.25583839]
["bitfinex","ETHUSD",1642037064807,0.00113684,3352.7,3352.4,0.25583839]
["bitfinex","ETHUSD",1642037065608,0.00113684,3352.7,3352.4,1.25583839]
["bitfinex","ETHUSD",1642037066011,0.00113684,3352.7,3352.4,0.25583839]
["bitfinex","ETHUSD",1642037066408,0.00113684,3352.7,3352.6,0.00127142]
["bitfinex","ETHUSD",1642037067038,3.64e-05,3352.7,3352.6,0.00127142]
["bitfinex","ETHUSD",1642037068340,3.64e-05,3352.7,3352.6,3.35127142]
["bitfinex","ETHUSD",1642037072191,3.64e-05,3352.7,3352.6,10.70687859]
["bitfinex","ETHUSD",1642037072392,2.55726379,3352.8,3352.7,7.4]
["bitfinex","ETHUSD",1642037072592,2.55726379,3352.8,3352.7,10.85218135]
["bitfinex","ETHUSD",1642037072794,0.1193,3353.4,3352.7,10.92144796]
["bitfinex","ETHUSD",1642037072992,0.1193,3353.4,3353.0,0.74525]
["bitfinex","ETHUSD",1642037073192,0.00341054,3353.3,3353.1,1.99232736]
["bitfinex","ETHUSD",1642037073393,0.00341054,3353.3,3353.2,0.3]
["bitfinex","ETHUSD",1642037073595,0.1193,3353.4,3353.2,6.03527559]
["bitfinex","ETHUSD",1642037073798,0.1193,3353.4,3353.3,5.43650306]
["bitfinex","ETHUSD",1642037073995,0.1193,3353.4,3353.3,6.43650306]
["bitfinex","ETHUSD",1642037074232,0.12327897,3353.4,3353.3,5.43650306]
["bitfinex","ETHUSD",1642037074532,0.12327897,3353.4,3353.3,6.43650306]
["bitfinex","ETHUSD",1642037075531,0.12327897,3353.4,3353.3,6.32225433]
["bitfinex","ETHUSD",1642037076339,0.12327897,3353.4,3353.3,6.32822344]
["bitfinex","ETHUSD",1642037076738,0.12327897,3353.4,3353.3,6.75422344]
["bitfinex","ETHUSD",1642037077135,0.12327897,3353.4,3353.3,10.25422344]
["bitfinex","ETHUSD",1642037077894,3.1007,3354.3,3353.3,10.25422344]
["bitfinex","ETHUSD",1642037077895,0.85248386,3354.3,3353.4,7.4]
["bitfinex","ETHUSD",1642037078095,0.85248386,3354.3,3353.5,3.89002877]
["bitfinex","ETHUSD",1642037078298,0.00454739,3354.2,3353.5,3.89002877]
["bitfinex","ETHUSD",1642037078499,0.00454739,3354.2,3353.6,0.1192]
["bitfinex","ETHUSD",1642037078699,0.00397896,3354.1,3353.7,0.426]
["bitfinex","ETHUSD",1642037078902,0.00397896,3354.1,3353.8,1.89375382]
["bitfinex","ETHUSD",1642037079100,0.00341054,3354.0,3353.8,0.726]
["bitfinex","ETHUSD",1642037079501,0.00284212,3353.9,3353.8,0.426]
["bitfinex","ETHUSD",1642037080100,0.00284212,3353.9,3353.8,7.826]
["bitfinex","ETHUSD",1642037080304,0.00284212,3353.9,3353.8,9.609729]
["bitfinex","ETHUSD",1642037080601,0.00284212,3353.9,3353.8,10.609729]
["bitfinex","ETHUSD",1642037081001,0.00284212,3353.9,3353.8,8.826]
["bitfinex","ETHUSD",1642037081404,0.00284212,3353.9,3353.8,8.83194669]
["bitfinex","ETHUSD",1642037083541,0.00284212,3353.9,3353.8,0.00594669]
["bitfinex","ETHUSD",1642037086389,0.00284212,3353.9,3353.1,2.1192]
["bitfinex","ETHUSD",1642037086390,0.00284212,3353.9,3353.2,0.00594669]
["bitfinex","ETHUSD",1642037086590,0.00284212,3353.9,3353.2,1.00594669]
["bitfinex","ETHUSD",1642037086591,0.7453902,3353.7,3353.2,1.00594669]
["bitfinex","ETHUSD",1642037086793,0.3,3353.6,3353.2,0.00594669]
["bitfinex","ETHUSD",1642037087093,0.30113685,3353.6,3353.2,0.00594669]
["bitfinex","ETHUSD",1642037087293,3.12170747,3353.6,3353.2,0.00594669]
["bitfinex","ETHUSD",1642037088496,0.7454173,3353.5,3353.2,0.00594669]
["bitfinex","ETHUSD",1642037088896,0.3,3353.4,3353.2,0.00594669]
["bitfinex","ETHUSD",1642037093996,2.55694734,3353.3,3353.2,0.00594669]
["bitfinex","ETHUSD",1642037094401,2.55694734,3353.3,3353.2,3.05708354]
["bitfinex","ETHUSD",1642037094597,2.55694734,3353.3,3353.2,3.35708354]
["bitfinex","ETHUSD",1642037094798,2.55694734,3353.3,3353.2,4.35708354]
["bitfinex","ETHUSD",1642037094995,2.55694734,3353.3,3353.2,8.77635015]
["bitfinex","ETHUSD",1642037095596,0.00113685,3353.6,3353.2,8.77635015]
["bitfinex","ETHUSD",1642037095796,0.00113685,3353.6,3353.3,1.0]
["bitfinex","ETHUSD",1642037095997,0.00113685,3353.6,3353.3,2.75086505]
["bitfinex","ETHUSD",1642037096199,0.00113685,3353.6,3353.3,1.0]
["bitfinex","ETHUSD",1642037097443,0.00113685,3353.6,3353.2,0.07635015]
["bitfinex","ETHUSD",1642037097645,2.00113685,3353.6,3353.2,0.00708354]
["bitfinex","ETHUSD",1642037097846,0.1192,3353.5,3353.2,0.00708354]
["bitfinex","ETHUSD",1642037099046,0.8646345,3353.5,3353.2,0.00708354]
["bitfinex","ETHUSD",1642037099247,0.3,3353.4,3353.2,0.00708354]
["bitfinex","ETHUSD",1642037099447,3.5192,3353.3,3353.2,0.00708354]
["bitfinex","ETHUSD",1642037099651,3.5192,3353.3,3352.4,1.2386]
["bitfinex","ETHUSD",1642037099846,5.70204228,3353.3,3352.5,0.3]
["bitfinex","ETHUSD",1642037100147,0.1192,3353.3,3352.5,0.00397896]
["bitfinex","ETHUSD",1642037100385,0.7455667,3353.0,3352.5,0.00397896]
["bitfinex","ETHUSD",1642037100584,0.3,3352.9,3352.5,1.00397896]
["bitfinex","ETHUSD",1642037100986,0.3,3352.9,3352.6,0.00341054]
["bitfinex","ETHUSD",1642037101185,0.3,3353.0,3352.6,0.00341054]
["bitfinex","ETHUSD",1642037101385,0.3,3353.0,3352.7,0.00164701]
["bitfinex","ETHUSD",1642037101590,2.55675064,3352.8,3352.4,0.20505755]
["bitfinex","ETHUSD",1642037101792,2.85675064,3352.8,3352.4,0.20505755]
["bitfinex","ETHUSD",1642037102392,0.3,3352.8,3352.4,0.20505755]
["bitfinex","ETHUSD",1642037102593,0.745482,3352.8,3352.4,0.20505755]
["bitfinex","ETHUSD",1642037102900,0.3,3352.7,3352.4,0.20505755]
["bitfinex","ETHUSD",1642037103092,4.34786384,3352.7,3352.4,0.20505755]
["bitfinex","ETHUSD",1642037103893,2.55675064,3352.6,3352.4,0.20505755]
["bitfinex","ETHUSD",1642037104145,3.30230174,3352.6,3352.4,0.20505755]
["bitfinex","ETHUSD",1642037104442,0.3,3352.5,3352.4,0.20505755]
["bitfinex","ETHUSD",1642037104741,0.3,3352.5,3352.4,0.2061944]
["bitfinex","ETHUSD",1642037106341,0.3,3352.5,3352.4,0.20772671]
["bitfinex","ETHUSD",1642037116496,0.0023878,3352.6,3352.4,0.20772671]
["bitfinex","ETHUSD",1642037116698,0.0023878,3352.6,3352.5,0.426]
["bitfinex","ETHUSD",1642037117295,0.00170527,3352.9,3352.5,1.426]
["bitfinex","ETHUSD",1642037117799,0.00113685,3352.8,3352.5,1.426]
["bitfinex","ETHUSD",1642037117994,0.00113685,3352.8,3352.5,2.91655]
["bitfinex","ETHUSD",1642037118195,2.56154852,3353.4,3352.5,2.91655]
["bitfinex","ETHUSD",1642037118396,2.56154852,3353.4,3352.5,2.03575]
["bitfinex","ETHUSD",1642037118598,0.00397896,3353.3,3352.5,2.03575]
["bitfinex","ETHUSD",1642037118798,0.00397896,3353.3,3352.5,1.91655]
["bitfinex","ETHUSD",1642037118997,0.00341054,3353.2,3352.5,1.91655]
["bitfinex","ETHUSD",1642037119453,0.00284212,3353.1,3352.5,1.91655]
["bitfinex","ETHUSD",1642037119650,0.00284212,3353.1,3352.6,0.1192]
["bitfinex","ETHUSD",1642037119861,2.55700113,3353.3,3352.5,2.03585]
["bitfinex","ETHUSD",1642037119862,0.00227369,3353.0,3352.5,2.03585]
["bitfinex","ETHUSD",1642037120257,0.00170527,3352.9,3352.5,2.03585]
["bitfinex","ETHUSD",1642037120658,0.00113685,3352.8,3352.5,2.03585]
["bitfinex","ETHUSD",1642037120864,0.00113685,3352.8,3352.5,1.91655]
["bitfinex","ETHUSD",1642037121058,0.00227369,3353.0,3352.5,1.91655]
["bitfinex","ETHUSD",1642037121263,0.00227369,3353.0,3352.8,0.00139875]
["bitfinex","ETHUSD",1642037121460,0.00170527,3352.9,3352.8,0.00139875]
["bitfinex","ETHUSD",1642037122763,0.00170527,3352.9,3352.8,2.85139875]
["bitfinex","ETHUSD",1642037122993,0.00170527,3352.9,3352.8,3.15139875]
["bitfinex","ETHUSD",1642037123192,0.00170527,3352.9,3352.8,4.15139875]
["bitfinex","ETHUSD",1642037124594,0.00170527,3352.9,3352.8,1.30139875]
["bitfinex","ETHUSD",1642037124999,0.00170527,3352.9,3352.8,0.00139875]
["bitfinex","ETHUSD",1642037126196,2.55894004,3352.9,3352.8,0.00139875]
["bitfinex","ETHUSD",1642037126397,0.7454911,3352.8,3352.5,0.00139875]
["bitfinex","ETHUSD",1642037126843,1.28934401,3352.6,3352.5,0.00139875]
["bitfinex","ETHUSD",1642037127841,2.78591444,3352.6,3352.5,0.00139875]
["bitfinex","ETHUSD",1642037128247,5.34314921,3352.6,3352.5,0.00139875]
["bitfinex","ETHUSD",1642037128443,3.84657878,3352.6,3352.5,0.00139875]
["bitfinex","ETHUSD",1642037128643,2.55723477,3352.6,3352.5,0.00139875]
["bitfinex","ETHUSD",1642037129045,2.85723477,3352.6,3352.5,0.00139875]
["bitfinex","ETHUSD",1642037129246,2.55723477,3352.6,3352.5,0.00139875]
["bitfinex","ETHUSD",1642037129950,0.00113685,3352.8,3352.5,0.00139875]
["bitfinex","ETHUSD",1642037131392,0.00113685,3352.8,3352.4,0.30252384]
["bitfinex","ETHUSD",1642037132090,0.00113685,3352.8,3352.4,1.30252384]
["bitfinex","ETHUSD",1642037134141,0.00113685,3352.8,3352.4,0.30252384]
["bitfinex","ETHUSD",1642037134336,0.00113685,3352.8,3352.4,1.30252384]
["bitfinex","ETHUSD",1642037134736,0.00113685,3352.8,3352.4,1.30138699]
["bitfinex","ETHUSD",1642037135841,2.55844578,3352.8,3352.4,1.30138699]
["bitfinex","ETHUSD",1642037136041,2.55844578,3352.8,3352.4,0.30138699]
["bitfinex","ETHUSD",1642037136441,2.55844578,3352.8,3352.6,0.00139091]
["bitfinex","ETHUSD",1642037136844,2.85844578,3352.8,3352.6,0.00139091]
["bitfinex","ETHUSD",1642037137888,2.55730893,3352.7,3352.6,0.00139091]
["bitfinex","ETHUSD",1642037141296,2.55730893,3352.7,3352.4,0.30139091]
["bitfinex","ETHUSD",1642037141498,0.3,3352.5,3352.4,0.30139091]
["bitfinex","ETHUSD",1642037142942,2.85730893,3352.5,3352.4,0.30139091]
["bitfinex","ETHUSD",1642037146492,0.3,3352.5,3352.4,0.30139091]
["bitfinex","ETHUSD",1642037146893,0.30113685,3352.8,3352.4,0.30139091]
["bitfinex","ETHUSD",1642037147093,0.00113685,3352.8,3352.4,0.30139091]
["bitfinex","ETHUSD",1642037147494,0.00113685,3352.8,3352.4,1.30139091]
["bitfinex","ETHUSD",1642037147795,0.00113685,3352.8,3352.4,0.30139091]
["bitfinex","ETHUSD",1642037147993,2.55847818,3352.8,3352.4,1.30139091]
["bitfinex","ETHUSD",1642037148194,2.85847818,3352.8,3352.4,1.30139091]
["bitfinex","ETHUSD",1642037148394,2.85847818,3352.8,3352.4,0.00139091]
["bitfinex","ETHUSD",1642037148395,3.60395358,3352.8,3352.4,0.00139091]
["bitfinex","ETHUSD",1642037149249,1.04661225,3352.8,3352.4,0.00139091]
["bitfinex","ETHUSD",1642037149850,0.1193,3352.7,3352.4,0.00139091]
["bitfinex","ETHUSD",1642037150649,2.67664133,3352.7,3352.4,0.00139091]
["bitfinex","ETHUSD",1642037151248,2.67664133,3352.7,3352.3,1.00137301]
["bitfinex","ETHUSD",1642037152253,2.55734133,3352.6,3352.3,1.00137301]
["bitfinex","ETHUSD",1642037152890,2.55734133,3352.6,3352.3,1.30137301]
["bitfinex","ETHUSD",1642037154099,2.55734133,3352.6,3352.3,1.00137301]
["bitfinex","ETHUSD",1642037154498,2.55847818,3352.8,3352.3,1.00137301]
["bitfinex","ETHUSD",1642037155499,0.00113685,3352.8,3352.3,1.74691301]
["bitfinex","ETHUSD",1642037155900,2.13418032,3352.8,3352.3,1.00137301]
["bitfinex","ETHUSD",1642037156100,2.55734133,3352.7,3352.3,1.00137301]
["bitfinex","ETHUSD",1642037156501,2.55734133,3352.7,3352.5,0.00138699]
["bitfinex","ETHUSD",1642037157143,1.63244995,3353.0,3352.5,0.00138699]
["bitfinex","ETHUSD",1642037157144,2.55734133,3352.9,3352.5,0.00138699]
["bitfinex","ETHUSD",1642037157547,2.5590466,3352.9,3352.5,0.00138699]
["bitfinex","ETHUSD",1642037159945,0.00170527,3352.9,3352.5,0.00138699]
["bitfinex","ETHUSD",1642037160804,2.55734133,3352.8,3352.5,0.00138699]
["bitfinex","ETHUSD",1642037161404,2.55734133,3352.8,3352.3,1.00137693]
["bitfinex","ETHUSD",1642037161608,2.5590466,3352.9,3352.3,1.00137693]
["bitfinex","ETHUSD",1642037163814,2.5590466,3352.9,3352.4,0.7455296]
["bitfinex","ETHUSD",1642037164244,2.5590466,3352.9,3352.5,0.3]
["bitfinex","ETHUSD",1642037164445,2.5590466,3352.9,3352.4,1.0]
["bitfinex","ETHUSD",1642037164942,2.5590466,3352.9,3352.5,0.7454921]
["bitfinex","ETHUSD",1642037165147,2.5590466,3352.9,3352.5,1.1647921]
["bitfinex","ETHUSD",1642037165846,2.5590466,3352.9,3352.5,0.1193]
["bitfinex","ETHUSD",1642037166046,2.5590466,3352.9,3352.4,0.1193]
["bitfinex","ETHUSD",1642037166249,0.00170527,3352.9,3352.3,1.00137693]
["bitfinex","ETHUSD",1642037166452,0.00170527,3352.9,3352.6,0.00574142]
["bitfinex","ETHUSD",1642037167051,2.5590466,3352.9,3352.6,0.00574142]
["bitfinex","ETHUSD",1642037168812,0.00170527,3352.9,3352.6,0.00574142]
["bitfinex","ETHUSD",1642037169816,2.5590466,3352.9,3352.6,0.00574142]
["bitfinex","ETHUSD",1642037171416,2.5590466,3352.9,3352.3,0.9999821]
["bitfinex","ETHUSD",1642037174850,2.5590466,3352.9,3352.3,1.7456013]
["bitfinex","ETHUSD",1642037176297,2.5590466,3352.9,3352.4,0.00576187]
["bitfinex","ETHUSD",1642037177297,2.5590466,3352.9,3352.5,0.7455814]
["bitfinex","ETHUSD",1642037177497,0.00170527,3352.9,3352.5,0.7455814]
["bitfinex","ETHUSD",1642037178300,2.55734133,3352.8,3352.4,0.00576187]
["bitfinex","ETHUSD",1642037178502,2.42650334,3352.7,3352.4,0.00576187]
["bitfinex","ETHUSD",1642037178701,0.1193,3352.6,3352.4,0.00576187]
["bitfinex","ETHUSD",1642037179646,1.51314995,3352.5,3352.4,0.00576187]
["bitfinex","ETHUSD",1642037179843,3.71041022,3352.5,3352.4,0.00576187]
["bitfinex","ETHUSD",1642037180043,3.72227215,3352.5,3352.4,0.00576187]
["bitfinex","ETHUSD",1642037180950,6.27961348,3352.5,3352.4,0.00576187]
["bitfinex","ETHUSD",1642037181648,4.07049128,3352.5,3352.4,0.00576187]
["bitfinex","ETHUSD",1642037181852,2.55734133,3352.5,3352.4,0.00576187]
["bitfinex","ETHUSD",1642037182903,0.426,3352.5,3352.4,0.00576187]
["bitfinex","ETHUSD",1642037184101,6.34130586,3352.5,3352.4,0.00576187]
["bitfinex","ETHUSD",1642037184302,6.34130586,3352.5,3352.3,0.98845837]
["bitfinex","ETHUSD",1642037184604,5.0,3352.3,3351.2,2.1193]
["bitfinex","ETHUSD",1642037184803,5.0,3352.3,3351.2,0.1193]
["bitfinex","ETHUSD",1642037184804,0.5453,3352.2,3351.2,0.1193]
["bitfinex","ETHUSD",1642037185002,0.5453,3352.2,3351.3,0.0073895]
["bitfinex","ETHUSD",1642037185205,0.74606,3352.1,3351.3,0.0073895]
["bitfinex","ETHUSD",1642037185407,7.35,3351.9,3351.0,0.90795793]
["bitfinex","ETHUSD",1642037185606,1.36107156,3351.1,3351.0,0.90795793]
["bitfinex","ETHUSD",1642037185804,0.3727,3351.3,3351.0,0.90795793]
["bitfinex","ETHUSD",1642037186006,0.3727,3351.3,3351.0,0.90909477]
["bitfinex","ETHUSD",1642037186650,0.54871054,3351.8,3351.0,0.90909477]
["bitfinex","ETHUSD",1642037186847,1.16776693,3351.7,3351.0,0.90909477]
["bitfinex","ETHUSD",1642037187048,0.1193,3351.6,3351.0,0.90909477]
["bitfinex","ETHUSD",1642037187249,0.1215737,3351.6,3351.0,0.90909477]
["bitfinex","ETHUSD",1642037187450,0.00170527,3351.5,3351.0,0.90909477]
["bitfinex","ETHUSD",1642037187850,0.00113685,3351.4,3351.1,0.1193]
["bitfinex","ETHUSD",1642037188250,0.00284212,3351.7,3351.1,0.1193]
["bitfinex","ETHUSD",1642037188652,0.0022737,3351.6,3351.1,0.8651784]
["bitfinex","ETHUSD",1642037188856,0.0022737,3351.6,3351.1,0.1193]
["bitfinex","ETHUSD",1642037189050,0.00170527,3351.5,3351.1,0.1193]
["bitfinex","ETHUSD",1642037189451,0.00113685,3351.4,3351.1,0.1193]
["bitfinex","ETHUSD",1642037189852,0.00341054,3351.8,3351.1,0.1193]
["bitfinex","ETHUSD",1642037190253,0.00284212,3351.7,3351.1,0.1193]
["bitfinex","ETHUSD",1642037190497,0.00284212,3351.7,3351.0,0.90909477]
["bitfinex","ETHUSD",1642037190702,0.0022737,3351.6,3351.0,0.90909477]
["bitfinex","ETHUSD",1642037191101,0.00170527,3351.5,3351.0,0.90909477]
["bitfinex","ETHUSD",1642037191298,0.00170527,3351.5,3351.3,0.00170007]
["bitfinex","ETHUSD",1642037191501,0.00113685,3351.4,3351.3,0.00170007]
["bitfinex","ETHUSD",1642037196551,0.00346025,3351.4,3351.0,0.91079484]
["bitfinex","ETHUSD",1642037197351,2.55734133,3351.3,3351.0,0.91079484]
["bitfinex","ETHUSD",1642037198398,0.00346025,3351.4,3351.0,0.91079484]
["bitfinex","ETHUSD",1642037199194,2.55734133,3351.3,3351.0,0.91079484]
["bitfinex","ETHUSD",1642037199999,0.00346025,3351.4,3351.0,0.91079484]
["bitfinex","ETHUSD",1642037200800,2.55734133,3351.3,3351.0,0.91079484]
["bitfinex","ETHUSD",1642037201201,2.55966449,3351.3,3351.2,0.00414223]
["bitfinex","ETHUSD",1642037202167,0.00232316,3351.3,3351.2,0.00414223]
["bitfinex","ETHUSD",1642037202968,2.55966449,3351.3,3351.2,0.00414223]
["bitfinex","ETHUSD",1642037203571,0.00232316,3351.3,3351.2,0.00414223]
["bitfinex","ETHUSD",1642037204468,2.55966449,3351.3,3351.2,0.00414223]
["bitfinex","ETHUSD",1642037205268,0.00232316,3351.3,3351.2,0.00414223]
["bitfinex","ETHUSD",1642037206299,2.55966449,3351.3,3351.2,0.00414223]
["bitfinex","ETHUSD",1642037206497,2.55734133,3351.3,3351.0,0.913237]
["bitfinex","ETHUSD",1642037207300,0.00113685,3351.4,3351.0,0.913237]
["bitfinex","ETHUSD",1642037208701,2.55953611,3351.4,3351.0,0.913237]
["bitfinex","ETHUSD",1642037210348,2.55953611,3351.4,3351.0,0.863237]
["bitfinex","ETHUSD",1642037211455,2.56185951,3351.4,3351.2,0.00414223]
["bitfinex","ETHUSD",1642037212654,2.55839926,3351.3,3351.2,0.00414223]
["bitfinex","ETHUSD",1642037214304,0.00346025,3351.4,3351.2,0.00414223]
["bitfinex","ETHUSD",1642037215500,2.55828782,3351.3,3351.2,0.00414223]
["bitfinex","ETHUSD",1642037216505,2.56060876,3351.3,3351.0,0.86210261]
["bitfinex","ETHUSD",1642037218657,3.67278191,3351.3,3351.0,0.86210261]
["bitfinex","ETHUSD",1642037219659,2.55828782,3351.2,3351.0,0.86210261]
["bitfinex","ETHUSD",1642037220058,4.67921406,3351.2,3351.0,0.86210261]
["bitfinex","ETHUSD",1642037220257,5.38522225,3351.1,3351.0,0.86210261]
["bitfinex","ETHUSD",1642037220497,5.93052225,3351.1,3351.0,0.86210261]
["bitfinex","ETHUSD",1642037220698,6.23052225,3351.1,3351.0,0.86210261]
["bitfinex","ETHUSD",1642037221305,6.2328679,3351.1,3351.0,0.86210261]
["bitfinex","ETHUSD",1642037221701,8.79115572,3351.1,3351.0,0.86210261]
["bitfinex","ETHUSD",1642037221905,9.64418974,3351.1,3351.0,0.86210261]
["bitfinex","ETHUSD",1642037222102,6.39418974,3351.1,3351.0,0.86210261]
["bitfinex","ETHUSD",1642037222803,4.25896749,3351.1,3351.0,0.86210261]
["bitfinex","ETHUSD",1642037223203,3.40593347,3351.1,3351.0,0.86210261]
["bitfinex","ETHUSD",1642037225463,10.47021918,3351.1,3351.0,0.86210261]
["bitfinex","ETHUSD",1642037225864,11.0232532,3351.1,3351.0,0.86210261]
["bitfinex","ETHUSD",1642037226265,10.9039532,3351.1,3351.0,0.86210261]
["bitfinex","ETHUSD",1642037226665,0.7463297,3350.7,3350.1,0.1193]
["bitfinex","ETHUSD",1642037226869,7.69257,3351.0,3350.0,18.0865285]
["bitfinex","ETHUSD",1642037226870,0.01205768,3350.3,3350.0,18.0865285]
["bitfinex","ETHUSD",1642037227073,0.426,3350.2,3350.0,18.0865285]
["bitfinex","ETHUSD",1642037227269,0.5453,3350.2,3350.0,14.3803285]
["bitfinex","ETHUSD",1642037227468,0.8453,3350.2,3350.0,14.3803285]
["bitfinex","ETHUSD",1642037228100,9.84298123,3350.1,3350.0,14.3803285]
["bitfinex","ETHUSD",1642037228300,10.26898123,3350.1,3350.0,0.313845]
["bitfinex","ETHUSD",1642037228502,0.7465334,3349.7,3349.3,0.9499821]
["bitfinex","ETHUSD",1642037228700,0.426,3349.6,3349.3,1.0693821]
["bitfinex","ETHUSD",1642037228902,0.326,3349.6,3349.4,0.01023162]
["bitfinex","ETHUSD",1642037229703,2.55828782,3349.5,3349.4,0.01023162]
["bitfinex","ETHUSD",1642037229900,5.55,3349.4,3349.3,0.91021372]
["bitfinex","ETHUSD",1642037230107,5.55,3349.4,3348.7,0.1194]
["bitfinex","ETHUSD",1642037230108,0.7466313,3349.2,3348.7,0.1194]
["bitfinex","ETHUSD",1642037230309,0.7466313,3349.2,3348.0,0.1194]
["bitfinex","ETHUSD",1642037230310,0.726,3349.1,3348.0,0.1194]
["bitfinex","ETHUSD",1642037230503,0.726,3349.1,3347.2,1.71000645]
["bitfinex","ETHUSD",1642037230504,0.01298597,3348.8,3347.5,0.1194]
["bitfinex","ETHUSD",1642037230705,0.8454,3349.1,3347.5,0.1194]
["bitfinex","ETHUSD",1642037230706,0.426,3348.7,3347.5,0.1194]
["bitfinex","ETHUSD",1642037230904,0.1194,3349.1,3348.2,1.22532325]
["bitfinex","ETHUSD",1642037231107,0.1194,3349.1,3347.2,0.18852211]
["bitfinex","ETHUSD",1642037231108,0.1194,3349.1,3348.3,2.12130026]
["bitfinex","ETHUSD",1642037231306,0.00341054,3348.6,3348.3,0.1194]
["bitfinex","ETHUSD",1642037231788,0.00284212,3348.5,3347.9,0.2]
["bitfinex","ETHUSD",1642037232190,0.0022737,3348.4,3347.9,0.2]
["bitfinex","ETHUSD",1642037232589,0.00170527,3348.3,3347.9,0.2]
["bitfinex","ETHUSD",1642037232991,0.00113685,3348.2,3347.9,0.2]
["bitfinex","ETHUSD",1642037233393,0.7467826,3348.4,3347.9,0.2]
["bitfinex","ETHUSD",1642037233792,0.00170527,3348.3,3347.9,0.2]
["bitfinex","ETHUSD",1642037234192,0.00113685,3348.2,3347.9,0.2]
["bitfinex","ETHUSD",1642037234594,2.98650168,3348.6,3347.9,0.2]
["bitfinex","ETHUSD",1642037234595,0.74959162,3348.5,3347.9,0.2]
["bitfinex","ETHUSD",1642037234794,0.74959162,3348.5,3347.4,0.0135907]
["bitfinex","ETHUSD",1642037234795,7.35,3348.3,3347.4,0.0135907]
["bitfinex","ETHUSD",1642037234999,2.24097,3348.0,3347.4,0.0135907]
["bitfinex","ETHUSD",1642037235193,0.42713685,3348.2,3347.5,0.00284212]
["bitfinex","ETHUSD",1642037235402,0.37713685,3348.2,3347.5,0.00284212]
["bitfinex","ETHUSD",1642037236505,0.49653685,3348.2,3347.5,0.00284212]
["bitfinex","ETHUSD",1642037236711,0.7469,3348.1,3347.5,0.00284212]
["bitfinex","ETHUSD",1642037237009,0.49653685,3348.2,3347.5,0.00284212]
["bitfinex","ETHUSD",1642037237210,0.37713685,3348.2,3347.5,0.00284212]
["bitfinex","ETHUSD",1642037237812,0.7468728,3348.0,3347.5,0.00284212]
["bitfinex","ETHUSD",1642037238412,1.49887147,3347.8,3347.5,0.00284212]
["bitfinex","ETHUSD",1642037238614,2.24587147,3347.8,3347.5,0.00284212]
["bitfinex","ETHUSD",1642037238814,2.24587147,3347.8,3346.3,0.9999821]
["bitfinex","ETHUSD",1642037238815,0.7470985,3347.1,3346.3,0.9999821]
["bitfinex","ETHUSD",1642037239015,1.1730985,3347.1,3346.3,0.9999821]
["bitfinex","ETHUSD",1642037239273,1.1730985,3347.1,3346.4,0.00625265]
["bitfinex","ETHUSD",1642037239274,0.1195,3347.0,3346.4,0.00625265]
["bitfinex","ETHUSD",1642037239870,0.426,3346.9,3346.4,0.00625265]
["bitfinex","ETHUSD",1642037240176,0.426,3346.9,3346.0,3.50665481]
["bitfinex","ETHUSD",1642037240372,0.00227369,3346.8,3346.0,3.50665481]
["bitfinex","ETHUSD",1642037240572,0.426,3346.7,3346.1,0.00170527]
["bitfinex","ETHUSD",1642037240772,0.42770527,3346.7,3346.1,0.00170527]
["bitfinex","ETHUSD",1642037240971,0.00113684,3346.6,3346.1,0.00170527]
["bitfinex","ETHUSD",1642037241171,0.00113684,3346.6,3346.0,0.0022737]
["bitfinex","ETHUSD",1642037241376,0.01294405,3346.3,3344.6,1.49428]
["bitfinex","ETHUSD",1642037241576,0.276,3346.2,3345.2,0.06513886]
["bitfinex","ETHUSD",1642037241772,0.39663685,3346.2,3344.7,0.0073895]
["bitfinex","ETHUSD",1642037242172,0.39663685,3346.2,3344.6,0.00795793]
["bitfinex","ETHUSD",1642037242472,2.34117965,3345.7,3344.6,0.00795793]
["bitfinex","ETHUSD",1642037242677,0.5455,3345.6,3344.6,0.00795793]
["bitfinex","ETHUSD",1642037243507,0.7474677,3345.5,3344.6,0.00795793]
["bitfinex","ETHUSD",1642037243707,1.17353,3345.4,3344.6,0.00795793]
["bitfinex","ETHUSD",1642037244108,4.7,3345.3,3344.5,0.09800793]
["bitfinex","ETHUSD",1642037244311,0.426,3345.2,3344.5,0.09800793]
["bitfinex","ETHUSD",1642037244515,0.426,3345.2,3344.0,0.01691309]
["bitfinex","ETHUSD",1642037244516,7.35,3345.0,3344.0,0.01691309]
["bitfinex","ETHUSD",1642037244718,7.35,3345.0,3343.5,3.85081309]
["bitfinex","ETHUSD",1642037244719,2.788621,3344.9,3343.5,3.85081309]
["bitfinex","ETHUSD",1642037244915,0.75120527,3344.9,3344.1,0.00284211]
["bitfinex","ETHUSD",1642037245115,0.00113685,3344.8,3344.1,0.00284211]
["bitfinex","ETHUSD",1642037245317,0.426,3344.7,3344.1,0.00284211]
["bitfinex","ETHUSD",1642037245515,0.426,3344.7,3343.9,0.00397896]
["bitfinex","ETHUSD",1642037245716,0.426,3344.7,3343.5,3.80479205]
["bitfinex","ETHUSD",1642037245916,0.00397896,3344.6,3343.6,2.00170527]
["bitfinex","ETHUSD",1642037246321,0.00341054,3344.5,3344.1,1.12501415]
["bitfinex","ETHUSD",1642037246752,0.00232744,3344.8,3344.1,1.12501415]
["bitfinex","ETHUSD",1642037246954,0.00284212,3344.4,3343.7,0.00113685]
["bitfinex","ETHUSD",1642037247154,0.00454739,3344.7,3343.7,0.00113685]
["bitfinex","ETHUSD",1642037247356,0.00227369,3344.3,3343.7,0.00113685]
["bitfinex","ETHUSD",1642037247557,0.00397896,3344.6,3343.7,0.00113685]
["bitfinex","ETHUSD",1642037247755,0.00170527,3344.2,3343.7,0.00113685]
["bitfinex","ETHUSD",1642037247960,0.00341054,3344.5,3344.0,1.2057917]
["bitfinex","ETHUSD",1642037248158,0.00113685,3344.1,3344.0,1.2057917]
["bitfinex","ETHUSD",1642037248358,0.00284212,3344.4,3344.0,8.5557917]
["bitfinex","ETHUSD",1642037248557,0.00232744,3344.8,3344.2,0.04189338]
["bitfinex","ETHUSD",1642037248759,0.00232744,3344.8,3344.1,1.0]
["bitfinex","ETHUSD",1642037248959,0.00454739,3344.7,3344.1,1.0]
["bitfinex","ETHUSD",1642037249261,0.00397896,3344.6,3344.1,2.41506527]
["bitfinex","ETHUSD",1642037249458,0.00397896,3344.6,3344.2,0.03021883]
["bitfinex","ETHUSD",1642037249659,0.00341054,3344.5,3344.1,1.0]
["bitfinex","ETHUSD",1642037250062,0.00284212,3344.4,3344.1,1.0]
["bitfinex","ETHUSD",1642037250516,0.00227369,3344.3,3344.1,1.0]
["bitfinex","ETHUSD",1642037250716,0.00227369,3344.3,3344.1,1.3]
["bitfinex","ETHUSD",1642037250915,0.00232744,3344.8,3344.4,0.04411198]
["bitfinex","ETHUSD",1642037251115,0.00232744,3344.8,3344.4,1.47011198]
["bitfinex","ETHUSD",1642037251314,0.0022737,3344.7,3344.5,2.03200642]
["bitfinex","ETHUSD",1642037251515,0.85392403,3346.1,3345.2,1.40401637]
["bitfinex","ETHUSD",1642037251718,0.85392403,3346.1,3345.8,1.10648257]
["bitfinex","ETHUSD",1642037251919,2.9045139,3346.6,3344.8,0.426]
["bitfinex","ETHUSD",1642037251920,0.0073895,3346.0,3344.9,2.0]
["bitfinex","ETHUSD",1642037252121,0.0073895,3346.0,3345.0,0.426]
["bitfinex","ETHUSD",1642037252319,0.00682108,3345.9,3345.0,0.4639928]
["bitfinex","ETHUSD",1642037252718,0.00625266,3345.8,3345.0,0.426]
["bitfinex","ETHUSD",1642037252919,0.00625266,3345.8,3345.4,1.25028191]
["bitfinex","ETHUSD",1642037253123,0.00568423,3345.7,3345.4,1.58124608]
["bitfinex","ETHUSD",1642037253519,1.581e-05,3345.6,3345.5,7.726]
["bitfinex","ETHUSD",1642037253722,0.85392403,3347.5,3345.7,0.04388247]
["bitfinex","ETHUSD",1642037253921,0.00909477,3347.2,3346.4,0.01293413]
["bitfinex","ETHUSD",1642037254359,0.00852635,3347.1,3345.6,3.9517]
["bitfinex","ETHUSD",1642037254558,0.12802635,3347.1,3345.6,3.9517]
["bitfinex","ETHUSD",1642037254760,2.0129482,3347.5,3345.6,3.9517]
["bitfinex","ETHUSD",1642037254761,0.07745793,3347.4,3345.7,7.0]
["bitfinex","ETHUSD",1642037254961,0.07745793,3347.4,3345.7,7.00738951]
["bitfinex","ETHUSD",1642037255162,0.07973162,3347.4,3345.8,0.00682108]
["bitfinex","ETHUSD",1642037255362,1.33505156,3347.2,3345.8,1.16722095]
["bitfinex","ETHUSD",1642037255561,0.1195,3347.1,3345.8,0.00682108]
["bitfinex","ETHUSD",1642037255765,0.1195,3347.1,3345.9,0.00625266]
["bitfinex","ETHUSD",1642037255963,0.1195,3347.1,3345.8,0.00682108]
["bitfinex","ETHUSD",1642037256162,0.1195,3347.1,3345.7,0.30738951]
["bitfinex","ETHUSD",1642037256362,0.1195,3347.1,3345.8,0.00682108]
["bitfinex","ETHUSD",1642037256764,1.32035343,3346.8,3345.8,0.00682108]
["bitfinex","ETHUSD",1642037256963,0.1195,3346.7,3345.8,0.00682108]
["bitfinex","ETHUSD",1642037257163,2.354597,3346.7,3345.8,0.00682108]
["bitfinex","ETHUSD",1642037257364,0.426,3346.6,3345.8,0.00682108]
["bitfinex","ETHUSD",1642037257664,0.1195,3346.5,3345.3,0.0096632]
["bitfinex","ETHUSD",1642037257905,0.5455,3346.5,3345.3,0.0096632]
["bitfinex","ETHUSD",1642037258107,0.426,3346.5,3345.3,0.0096632]
["bitfinex","ETHUSD",1642037258407,0.1195,3346.4,3345.3,0.0096632]
["bitfinex","ETHUSD",1642037259004,0.1195,3346.6,3345.2,0.01023163]
["bitfinex","ETHUSD",1642037260009,1.44141721,3346.2,3345.2,0.01023163]
["bitfinex","ETHUSD",1642037260209,0.1195,3346.1,3345.2,0.01023163]
["bitfinex","ETHUSD",1642037261013,0.1195,3346.5,3345.2,0.01023163]
["bitfinex","ETHUSD",1642037261211,1.13932808,3346.4,3345.2,0.01023163]
["bitfinex","ETHUSD",1642037261411,0.1195,3346.3,3345.2,0.01023163]
["bitfinex","ETHUSD",1642037262259,2.40319681,3346.3,3345.2,0.01023163]
["bitfinex","ETHUSD",1642037262459,0.426,3346.2,3345.2,0.01023163]
["bitfinex","ETHUSD",1642037262659,2.39458896,3346.1,3345.2,0.01023163]
["bitfinex","ETHUSD",1642037262861,0.1195,3346.1,3345.2,0.01023163]
["bitfinex","ETHUSD",1642037263263,1.11508808,3345.8,3345.2,0.01023163]
["bitfinex","ETHUSD",1642037263463,1.54108808,3345.8,3345.2,0.01023163]
["bitfinex","ETHUSD",1642037263666,0.1195,3345.7,3345.2,0.01023163]
["bitfinex","ETHUSD",1642037265065,0.1195,3345.7,3344.7,0.01307374]
["bitfinex","ETHUSD",1642037265263,0.426,3345.8,3344.7,0.01307374]
["bitfinex","ETHUSD",1642037266314,0.00261755,3345.6,3344.7,0.01307374]
["bitfinex","ETHUSD",1642037268319,0.00261755,3345.6,3344.6,0.08257374]
["bitfinex","ETHUSD",1642037268519,0.00454738,3345.5,3344.6,0.08257374]
["bitfinex","ETHUSD",1642037268921,0.00397896,3345.4,3344.6,0.08257374]
["bitfinex","ETHUSD",1642037269364,0.38202809,3345.8,3344.7,7.1]
["bitfinex","ETHUSD",1642037269564,0.1195,3345.7,3344.8,0.06094552]
["bitfinex","ETHUSD",1642037269765,0.00113684,3345.5,3344.8,0.06094552]
["bitfinex","ETHUSD",1642037269965,0.00113684,3345.5,3344.9,0.0022737]
["bitfinex","ETHUSD",1642037270164,0.00113684,3345.5,3345.0,0.04448011]
["bitfinex","ETHUSD",1642037270470,0.00113684,3345.5,3345.1,0.00113685]
["bitfinex","ETHUSD",1642037271666,0.00113684,3345.5,3344.9,0.0022737]
["bitfinex","ETHUSD",1642037272902,0.00113684,3345.5,3344.5,2.7591742]
["bitfinex","ETHUSD",1642037273106,0.00113684,3345.5,3344.5,3.0591742]
["bitfinex","ETHUSD",1642037273306,0.1195,3345.9,3344.5,3.0591742]
["bitfinex","ETHUSD",1642037273307,0.00284212,3345.4,3344.6,0.00170527]
["bitfinex","ETHUSD",1642037273707,0.1195,3346.3,3344.6,0.00170527]
["bitfinex","ETHUSD",1642037273708,0.0022737,3345.3,3344.6,0.00170527]
["bitfinex","ETHUSD",1642037274109,0.00170527,3345.2,3344.6,0.00170527]
["bitfinex","ETHUSD",1642037274509,0.00113685,3345.1,3344.6,0.00170527]
["bitfinex","ETHUSD",1642037274907,0.00454739,3345.7,3344.6,0.00170527]
["bitfinex","ETHUSD",1642037275309,0.00397897,3345.6,3344.6,0.00170527]
["bitfinex","ETHUSD",1642037275509,0.12347897,3345.6,3344.6,0.00170527]
["bitfinex","ETHUSD",1642037275708,0.00341054,3345.5,3344.5,0.00227369]
["bitfinex","ETHUSD",1642037276113,0.12234212,3345.4,3344.5,0.00227369]
["bitfinex","ETHUSD",1642037276310,0.00284212,3345.4,3344.5,0.00227369]
["bitfinex","ETHUSD",1642037276658,0.0022737,3345.3,3344.8,1.09337673]
["bitfinex","ETHUSD",1642037276859,0.0022737,3345.3,3344.8,2.58383611]
["bitfinex","ETHUSD",1642037277061,0.00170527,3345.2,3344.9,0.3]
["bitfinex","ETHUSD",1642037277462,0.00113685,3345.1,3344.9,0.3]
["bitfinex","ETHUSD",1642037277761,0.00170527,3345.2,3344.9,0.3]
["bitfinex","ETHUSD",1642037278164,0.00113685,3345.1,3344.9,0.3]
["bitfinex","ETHUSD",1642037278563,0.00568424,3345.9,3344.9,0.3]
["bitfinex","ETHUSD",1642037278963,0.00511582,3345.8,3344.9,0.3]
["bitfinex","ETHUSD",1642037279363,0.00454739,3345.7,3344.9,0.33566244]
["bitfinex","ETHUSD",1642037279766,0.00397897,3345.6,3344.9,0.33566244]
["bitfinex","ETHUSD",1642037280166,0.00341054,3345.5,3344.9,0.33566244]
["bitfinex","ETHUSD",1642037280602,0.00284212,3345.4,3344.9,0.33566244]
["bitfinex","ETHUSD",1642037281006,0.91699126,3345.7,3345.1,0.3735208]
["bitfinex","ETHUSD",1642037281309,1.50911993,3346.5,3345.6,3.7]
["bitfinex","ETHUSD",1642037281710,0.00625266,3346.4,3345.6,3.7388896]
["bitfinex","ETHUSD",1642037282107,0.00568423,3346.3,3345.8,1.30567642]
["bitfinex","ETHUSD",1642037282509,0.00511581,3346.2,3345.8,1.30567642]
["bitfinex","ETHUSD",1642037282907,0.00454739,3346.1,3345.8,1.30567642]
["bitfinex","ETHUSD",1642037283112,0.85392403,3346.6,3345.8,1.30567642]
["bitfinex","ETHUSD",1642037283113,0.85392403,3346.6,3345.9,7.3]
["bitfinex","ETHUSD",1642037283309,0.85392403,3346.6,3346.2,0.3733887]
["bitfinex","ETHUSD",1642037283507,3.10438604,3347.4,3346.2,0.3733887]
["bitfinex","ETHUSD",1642037283508,0.00227369,3346.5,3346.2,0.3733887]
["bitfinex","ETHUSD",1642037283907,1.50911993,3347.0,3346.3,7.10969847]
["bitfinex","ETHUSD",1642037283908,0.00170527,3346.4,3346.3,7.10969847]
["bitfinex","ETHUSD",1642037284178,0.00170527,3346.4,3346.3,2.90969847]
["bitfinex","ETHUSD",1642037284777,0.00170527,3346.4,3346.3,5.65969847]
["bitfinex","ETHUSD",1642037284976,0.00170527,3346.4,3346.3,4.65969847]
["bitfinex","ETHUSD",1642037285176,0.00170527,3346.4,3346.3,5.65969847]
["bitfinex","ETHUSD",1642037285781,0.00170527,3346.4,3346.3,8.50969847]
["bitfinex","ETHUSD",1642037286382,0.00170527,3346.4,3346.3,5.65969847]
["bitfinex","ETHUSD",1642037287926,0.00170527,3346.4,3346.3,10.21058861]
["bitfinex","ETHUSD",1642037288122,0.00170527,3346.4,3346.3,10.63658861]
["bitfinex","ETHUSD",1642037288319,0.1195,3347.7,3346.4,7.25]
["bitfinex","ETHUSD",1642037288523,0.1195,3347.7,3346.5,2.60517579]
["bitfinex","ETHUSD",1642037288721,0.00511581,3347.3,3346.8,1.40552382]
["bitfinex","ETHUSD",1642037288922,0.00511581,3347.3,3346.9,2.17280791]
["bitfinex","ETHUSD",1642037289122,0.00454738,3347.2,3346.9,3.17280791]
["bitfinex","ETHUSD",1642037289523,0.00397896,3347.1,3346.9,3.17280791]
["bitfinex","ETHUSD",1642037289722,0.11757896,3348.0,3347.0,7.96578947]
["bitfinex","ETHUSD",1642037290021,0.00454739,3347.9,3347.0,1.81578947]
["bitfinex","ETHUSD",1642037290221,0.1194,3347.8,3347.0,1.81578947]
["bitfinex","ETHUSD",1642037290422,0.12337896,3347.8,3347.0,1.81578947]
["bitfinex","ETHUSD",1642037290623,0.00341054,3347.7,3347.0,1.81578947]
["bitfinex","ETHUSD",1642037291024,0.00284212,3347.6,3347.0,1.81578947]
["bitfinex","ETHUSD",1642037291424,0.00227369,3347.5,3347.0,1.81578947]
["bitfinex","ETHUSD",1642037291862,0.00170527,3347.4,3347.0,1.81578947]
["bitfinex","ETHUSD",1642037292265,0.00113685,3347.3,3347.0,1.81578947]
["bitfinex","ETHUSD",1642037292463,0.00113685,3347.3,3347.0,2.11578947]
["bitfinex","ETHUSD",1642037292662,0.00511581,3348.0,3347.0,2.1485058]
["bitfinex","ETHUSD",1642037292862,0.00511581,3348.0,3347.1,0.426]
["bitfinex","ETHUSD",1642037293063,0.00511581,3348.0,3347.2,2.06459687]
["bitfinex","ETHUSD",1642037293263,0.00511581,3348.0,3347.3,0.3]
["bitfinex","ETHUSD",1642037293463,0.00511581,3348.0,3347.4,2.04906558]
["bitfinex","ETHUSD",1642037293866,0.00511581,3348.0,3347.3,0.3]
["bitfinex","ETHUSD",1642037294065,0.00511581,3348.0,3346.9,0.88881803]
["bitfinex","ETHUSD",1642037294267,0.00511581,3348.0,3346.5,5.4728]
["bitfinex","ETHUSD",1642037294268,0.1194,3347.9,3346.5,5.4728]
["bitfinex","ETHUSD",1642037294665,0.1194,3347.9,3346.9,0.00113685]
["bitfinex","ETHUSD",1642037294666,0.00397896,3347.8,3346.9,0.00113685]
["bitfinex","ETHUSD",1642037295063,1.41266253,3347.7,3346.9,0.00113685]
["bitfinex","ETHUSD",1642037295264,1.29326253,3347.7,3346.9,0.00113685]
["bitfinex","ETHUSD",1642037295504,0.12224212,3347.6,3346.9,0.00113685]
["bitfinex","ETHUSD",1642037295909,0.00227369,3347.5,3346.9,0.00113685]
["bitfinex","ETHUSD",1642037296309,0.00170527,3347.4,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037296709,0.1194,3347.6,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037296710,0.00113685,3347.3,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037297110,0.00227369,3347.5,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037297510,0.00170527,3347.4,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037297911,0.00113685,3347.3,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037298311,1.13307843,3348.0,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037298515,0.1194,3347.9,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037298912,0.00397896,3347.8,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037299348,0.00341054,3347.7,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037299851,0.00284212,3347.6,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037300249,0.00227369,3347.5,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037300651,0.00170527,3347.4,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037301155,0.00113685,3347.3,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037301556,2.61932912,3347.4,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037301956,0.12063685,3347.3,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037303101,0.00113685,3347.3,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037307764,0.12063685,3347.3,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037308862,2.56178771,3347.2,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037311604,0.00113685,3347.3,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037312911,2.56292456,3347.3,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037313710,0.00113685,3347.3,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037315158,0.00113685,3347.3,3347.1,0.3733034]
["bitfinex","ETHUSD",1642037315561,0.00113685,3347.3,3347.0,0.03813007]
["bitfinex","ETHUSD",1642037315759,0.00113685,3347.3,3347.0,0.00530932]
["bitfinex","ETHUSD",1642037316960,0.00113685,3347.3,3347.0,0.41632447]
["bitfinex","ETHUSD",1642037318606,0.00113685,3347.3,3347.1,0.3]
["bitfinex","ETHUSD",1642037318806,0.00113685,3347.3,3347.1,0.3327913]
["bitfinex","ETHUSD",1642037319006,0.00113685,3347.3,3347.1,0.3]
["bitfinex","ETHUSD",1642037319208,0.00113685,3347.3,3347.1,0.33747037]
["bitfinex","ETHUSD",1642037319407,0.00113685,3347.3,3347.1,0.33099842]
["bitfinex","ETHUSD",1642037320211,0.00113685,3347.3,3347.1,0.3]
["bitfinex","ETHUSD",1642037320613,0.00113685,3347.3,3347.1,0.6733024]
["bitfinex","ETHUSD",1642037321012,0.00113685,3347.3,3347.2,0.03019068]
["bitfinex","ETHUSD",1642037322857,0.00113685,3347.3,3347.1,0.9733024]
["bitfinex","ETHUSD",1642037323156,0.00113685,3347.3,3347.1,0.6]
["bitfinex","ETHUSD",1642037323358,0.00113685,3347.3,3347.1,0.3]
["bitfinex","ETHUSD",1642037323955,0.00113685,3347.3,3347.2,1.77464387]
["bitfinex","ETHUSD",1642037324961,0.00113685,3347.3,3347.2,1.80584527]
["bitfinex","ETHUSD",1642037325414,0.00113685,3347.3,3347.2,5.45584527]
["bitfinex","ETHUSD",1642037326919,0.00113685,3347.3,3347.2,1.80584527]
["bitfinex","ETHUSD",1642037327218,0.00113685,3347.3,3347.1,0.60533199]
["bitfinex","ETHUSD",1642037327418,0.00113685,3347.3,3347.1,0.30533199]
["bitfinex","ETHUSD",1642037327618,0.00113685,3347.3,3347.2,1.78783552]
["bitfinex","ETHUSD",1642037327823,0.00113685,3347.3,3347.2,1.82713858]
["bitfinex","ETHUSD",1642037328221,0.00113685,3347.3,3347.2,5.68257315]
["bitfinex","ETHUSD",1642037329856,0.00113685,3347.3,3347.2,0.03930306]
["bitfinex","ETHUSD",1642037330057,2.56136064,3348.2,3347.2,0.03930306]
["bitfinex","ETHUSD",1642037330256,2.56136064,3348.2,3347.3,0.3]
["bitfinex","ETHUSD",1642037330257,0.1194,3348.1,3347.3,0.3]
["bitfinex","ETHUSD",1642037330460,0.00341054,3347.9,3347.3,0.3]
["bitfinex","ETHUSD",1642037330658,0.1194,3347.8,3347.3,0.3]
["bitfinex","ETHUSD",1642037330857,0.12224211,3347.8,3347.1,0.00533199]
["bitfinex","ETHUSD",1642037331059,0.00227369,3347.7,3347.1,0.30533199]
["bitfinex","ETHUSD",1642037331265,0.00227369,3347.7,3347.1,0.3]
["bitfinex","ETHUSD",1642037331460,0.86614,3348.1,3347.0,0.3]
["bitfinex","ETHUSD",1642037331461,0.00170527,3347.6,3347.0,0.3]
["bitfinex","ETHUSD",1642037331658,0.12110527,3347.6,3347.0,0.3]
["bitfinex","ETHUSD",1642037331858,0.00113684,3347.5,3347.1,0.00113685]
["bitfinex","ETHUSD",1642037332258,0.1194,3347.6,3347.1,0.00113685]
["bitfinex","ETHUSD",1642037332558,1.29289535,3347.3,3347.0,0.00170527]
["bitfinex","ETHUSD",1642037334109,2.56136064,3347.2,3347.0,0.00170527]
["bitfinex","ETHUSD",1642037334306,3.7195,3347.1,3347.0,0.00170527]
["bitfinex","ETHUSD",1642037335306,0.1195,3347.1,3347.0,0.00170527]
["bitfinex","ETHUSD",1642037336654,2.68086064,3347.2,3347.0,0.00170527]
["bitfinex","ETHUSD",1642037336854,2.68086064,3347.2,3346.9,0.0022737]
["bitfinex","ETHUSD",1642037337255,2.56136064,3347.1,3346.9,0.0022737]
["bitfinex","ETHUSD",1642037337655,3.47736064,3347.1,3346.9,0.0022737]
["bitfinex","ETHUSD",1642037338158,3.32736064,3347.1,3346.9,0.0022737]
["bitfinex","ETHUSD",1642037338959,0.916,3347.1,3346.9,0.0022737]
["bitfinex","ETHUSD",1642037339159,0.1195,3347.3,3346.9,0.0022737]
["bitfinex","ETHUSD",1642037339561,1.33668618,3347.3,3346.9,0.0022737]
["bitfinex","ETHUSD",1642037339760,0.1195,3347.3,3346.9,0.0022737]
["bitfinex","ETHUSD",1642037340605,0.1195,3347.3,3346.4,3.82549177]
["bitfinex","ETHUSD",1642037340805,0.00170527,3347.2,3346.4,4.12549177]
["bitfinex","ETHUSD",1642037341005,0.00170527,3347.2,3346.5,0.00227369]
["bitfinex","ETHUSD",1642037341207,0.00113685,3347.1,3346.5,0.00227369]
["bitfinex","ETHUSD",1642037341413,0.00113685,3347.1,3347.0,0.00533705]
["bitfinex","ETHUSD",1642037341616,0.0022737,3347.3,3347.0,0.00533705]
["bitfinex","ETHUSD",1642037341812,0.00113685,3347.1,3347.0,0.00533705]
["bitfinex","ETHUSD",1642037345372,1.10748627,3347.1,3347.0,0.00533705]
["bitfinex","ETHUSD",1642037345771,1.05748627,3347.1,3347.0,0.00533705]
["bitfinex","ETHUSD",1642037346372,1.05748627,3347.1,3346.5,0.00227369]
["bitfinex","ETHUSD",1642037346774,1.05748627,3347.1,3346.5,0.00341054]
["bitfinex","ETHUSD",1642037347372,1.17698627,3347.1,3346.5,0.00341054]
["bitfinex","ETHUSD",1642037347576,1.17698627,3347.1,3346.4,0.00397896]
["bitfinex","ETHUSD",1642037347772,1.23926469,3346.6,3346.4,0.00397896]
["bitfinex","ETHUSD",1642037350111,1.05748627,3347.1,3346.4,0.00397896]
["bitfinex","ETHUSD",1642037350312,1.78235055,3347.1,3346.4,0.00397896]
["bitfinex","ETHUSD",1642037351113,1.3658697,3346.8,3346.4,0.00397896]
["bitfinex","ETHUSD",1642037351969,1.13545197,3346.5,3346.0,0.00625266]
["bitfinex","ETHUSD",1642037352365,0.1195,3346.4,3346.0,0.00625266]
["bitfinex","ETHUSD",1642037352566,1.44984852,3345.8,3345.3,0.0071428]
["bitfinex","ETHUSD",1642037352767,3.6,3346.3,3345.4,0.00341054]
["bitfinex","ETHUSD",1642037352768,3.60170527,3346.3,3345.4,0.00341054]
["bitfinex","ETHUSD",1642037353169,0.1195,3346.4,3345.4,0.00341054]
["bitfinex","ETHUSD",1642037353170,0.00113685,3346.2,3345.4,0.00341054]
["bitfinex","ETHUSD",1642037354367,0.00113685,3346.2,3345.4,0.37693924]
["bitfinex","ETHUSD",1642037354567,0.00113685,3346.2,3345.4,0.00341054]
["bitfinex","ETHUSD",1642037354770,0.00113685,3346.2,3345.5,0.00284212]
["bitfinex","ETHUSD",1642037355611,0.00113685,3346.2,3345.5,0.34171534]
["bitfinex","ETHUSD",1642037356015,0.00113685,3346.2,3345.6,0.00227369]
["bitfinex","ETHUSD",1642037358316,3.15,3346.1,3345.1,9.46618764]
["bitfinex","ETHUSD",1642037358517,3.15,3346.1,3345.2,0.3]
["bitfinex","ETHUSD",1642037358816,0.00227369,3346.0,3345.4,0.00113685]
["bitfinex","ETHUSD",1642037359264,0.00170527,3345.9,3345.4,0.00113685]
["bitfinex","ETHUSD",1642037359762,0.00113685,3345.8,3345.4,0.00113685]
["bitfinex","ETHUSD",1642037360164,0.00170527,3345.9,3345.4,0.00113685]
["bitfinex","ETHUSD",1642037360565,0.00113685,3345.8,3345.4,0.00113685]
["bitfinex","ETHUSD",1642037360967,0.00284212,3346.1,3345.3,0.00170527]
["bitfinex","ETHUSD",1642037361286,2.56257803,3346.2,3345.3,0.00170527]
["bitfinex","ETHUSD",1642037361287,0.00227369,3346.0,3345.3,0.00170527]
["bitfinex","ETHUSD",1642037361666,0.00170527,3345.9,3345.3,0.00170527]
["bitfinex","ETHUSD",1642037362067,0.00113685,3345.8,3345.3,0.00170527]
["bitfinex","ETHUSD",1642037362470,0.00284212,3346.1,3345.3,0.00170527]
["bitfinex","ETHUSD",1642037362908,0.00227369,3346.0,3345.3,0.00170527]
["bitfinex","ETHUSD",1642037363209,0.00170527,3345.9,3345.3,0.00170527]
["bitfinex","ETHUSD",1642037363611,0.00113685,3345.8,3345.3,0.00170527]
["bitfinex","ETHUSD",1642037364012,0.00284212,3346.1,3345.3,0.00170527]
["bitfinex","ETHUSD",1642037364213,0.00284212,3346.1,3345.4,0.51451431]
["bitfinex","ETHUSD",1642037364411,0.00227369,3346.0,3345.5,2.06543309]
["bitfinex","ETHUSD",1642037364611,0.00227369,3346.0,3345.6,0.46381091]
["bitfinex","ETHUSD",1642037364811,2.56257803,3346.2,3345.6,0.46381091]
["bitfinex","ETHUSD",1642037364812,0.00170527,3345.9,3345.6,0.46381091]
["bitfinex","ETHUSD",1642037365214,0.00113685,3345.8,3345.6,1.46381091]
["bitfinex","ETHUSD",1642037365413,0.00113685,3345.8,3345.7,0.41086348]
["bitfinex","ETHUSD",1642037365614,0.00284212,3346.1,3345.8,0.0335188]
["bitfinex","ETHUSD",1642037365815,1.10653295,3346.3,3345.9,0.426]
["bitfinex","ETHUSD",1642037366014,1.24175046,3346.6,3345.9,0.726]
["bitfinex","ETHUSD",1642037366015,0.00284212,3346.1,3345.9,0.726]
["bitfinex","ETHUSD",1642037366213,0.00284212,3346.1,3345.9,0.76529329]
["bitfinex","ETHUSD",1642037366416,0.00227369,3346.0,3345.9,1.13876679]
["bitfinex","ETHUSD",1642037366673,0.00227369,3346.0,3345.9,1.13335021]
["bitfinex","ETHUSD",1642037366872,0.00852635,3346.0,3345.9,5.20735021]
["bitfinex","ETHUSD",1642037367272,0.00852635,3346.0,3345.9,5.20588236]
["bitfinex","ETHUSD",1642037367473,0.00852635,3346.0,3345.9,5.20505658]
["bitfinex","ETHUSD",1642037367675,0.00852635,3346.0,3345.9,5.20995964]
["bitfinex","ETHUSD",1642037367873,0.00852635,3346.0,3345.9,5.20434653]
["bitfinex","ETHUSD",1642037368074,0.00852635,3346.0,3345.9,1.00434653]
["bitfinex","ETHUSD",1642037371116,0.00852635,3346.0,3345.9,4.15434653]
["bitfinex","ETHUSD",1642037371313,0.00852635,3346.0,3345.9,5.15939561]
["bitfinex","ETHUSD",1642037371513,0.00852635,3346.0,3345.9,3.55939561]
["bitfinex","ETHUSD",1642037371717,0.00852635,3346.0,3345.9,3.56809178]
["bitfinex","ETHUSD",1642037371917,0.00852635,3346.0,3345.9,8.97231387]
["bitfinex","ETHUSD",1642037372317,0.00852635,3346.0,3345.9,5.37231387]
["bitfinex","ETHUSD",1642037372920,0.00852635,3346.0,3345.9,5.16809178]
["bitfinex","ETHUSD",1642037373120,0.00852635,3346.0,3345.9,5.12852258]
["bitfinex","ETHUSD",1642037373821,0.00852635,3346.0,3345.9,4.82852258]
["bitfinex","ETHUSD",1642037375002,0.00852635,3346.0,3345.9,6.62999096]
["bitfinex","ETHUSD",1642037375202,0.00852635,3346.0,3345.9,4.82852258]
["bitfinex","ETHUSD",1642037375402,0.00852635,3346.0,3345.9,6.64346919]
["bitfinex","ETHUSD",1642037376003,0.00852635,3346.0,3345.9,6.94346919]
["bitfinex","ETHUSD",1642037380013,4.14928298,3347.3,3346.1,0.04328399]
["bitfinex","ETHUSD",1642037380216,4.14928298,3347.3,3346.7,0.0298187]
["bitfinex","ETHUSD",1642037380417,0.84248298,3347.3,3346.7,0.0298187]
["bitfinex","ETHUSD",1642037380618,0.1195,3347.3,3346.7,0.0298187]
["bitfinex","ETHUSD",1642037380817,0.1195,3347.3,3346.8,0.00170527]
["bitfinex","ETHUSD",1642037381015,1.50911993,3347.6,3346.8,0.00170527]
["bitfinex","ETHUSD",1642037381016,1.51846736,3347.1,3346.8,0.00170527]
["bitfinex","ETHUSD",1642037381415,1.01846736,3347.1,3346.8,0.00170527]
["bitfinex","ETHUSD",1642037381660,1.01846736,3347.1,3346.7,0.00227369]
["bitfinex","ETHUSD",1642037382064,2.56186637,3347.0,3346.7,0.00227369]
["bitfinex","ETHUSD",1642037382666,0.1195,3346.9,3346.7,0.00227369]
["bitfinex","ETHUSD",1642037382865,0.1195,3346.9,3346.0,0.00625266]
["bitfinex","ETHUSD",1642037383464,1.43201549,3346.1,3346.0,0.00625266]
["bitfinex","ETHUSD",1642037385068,0.1195,3346.2,3346.0,0.00625266]
["bitfinex","ETHUSD",1642037385267,2.56186637,3346.8,3346.0,0.00625266]
["bitfinex","ETHUSD",1642037385268,0.1195,3346.7,3346.0,0.00625266]
["bitfinex","ETHUSD",1642037385534,2.56186637,3346.1,3346.0,0.00625266]
["bitfinex","ETHUSD",1642037386136,3.66495601,3346.1,3346.0,0.00625266]
["bitfinex","ETHUSD",1642037386836,1.246389,3346.3,3346.0,0.00625266]
["bitfinex","ETHUSD",1642037387037,2.56186637,3346.6,3346.0,0.00625266]
["bitfinex","ETHUSD",1642037388638,2.56186637,3346.1,3346.0,0.00625266]
["bitfinex","ETHUSD",1642037389264,2.56186637,3346.2,3346.0,0.00625266]
["bitfinex","ETHUSD",1642037390264,2.56186637,3346.6,3346.0,0.00625266]
["bitfinex","ETHUSD",1642037390968,2.56186637,3346.6,3346.1,0.3734777]
["bitfinex","ETHUSD",1642037391166,2.56186637,3346.6,3346.2,0.3]
["bitfinex","ETHUSD",1642037391366,2.56186637,3346.6,3346.2,0.30511581]
["bitfinex","ETHUSD",1642037391566,1.27036815,3346.5,3346.3,0.00454739]
["bitfinex","ETHUSD",1642037392167,1.27036815,3346.5,3346.3,0.30454739]
["bitfinex","ETHUSD",1642037392366,1.27036815,3346.5,3346.3,0.3]
["bitfinex","ETHUSD",1642037392566,5.82036815,3346.5,3346.4,0.00397896]
["bitfinex","ETHUSD",1642037393012,5.82036815,3346.5,3346.2,0.00511581]
["bitfinex","ETHUSD",1642037395117,1.38986815,3346.5,3346.2,0.00511581]
["bitfinex","ETHUSD",1642037396121,1.27036815,3346.5,3346.2,0.00511581]
["bitfinex","ETHUSD",1642037396319,1.27036815,3346.5,3346.3,0.00502881]
["bitfinex","ETHUSD",1642037396765,1.27036815,3346.5,3346.4,0.00397896]
["bitfinex","ETHUSD",1642037397569,4.72036815,3346.5,3346.4,0.00397896]
["bitfinex","ETHUSD",1642037398771,1.27036815,3346.5,3346.4,0.00397896]
["bitfinex","ETHUSD",1642037401616,5.27036815,3346.5,3346.4,0.00397896]
["bitfinex","ETHUSD",1642037402221,5.98841269,3346.5,3346.4,0.00397896]
["bitfinex","ETHUSD",1642037403222,1.98841269,3346.5,3345.9,0.37352]
["bitfinex","ETHUSD",1642037403429,3.49753262,3346.5,3345.9,0.37352]
["bitfinex","ETHUSD",1642037404263,3.49753262,3346.5,3346.0,0.3735005]
["bitfinex","ETHUSD",1642037404663,2.77948808,3346.5,3346.0,0.3735005]
["bitfinex","ETHUSD",1642037404868,1.27036815,3346.5,3346.0,0.3735005]
["bitfinex","ETHUSD",1642037405268,3.00333385,3346.6,3346.0,0.6235005]
["bitfinex","ETHUSD",1642037405269,1.50911993,3346.6,3346.0,0.6235005]
["bitfinex","ETHUSD",1642037405467,1.50911993,3346.6,3346.0,0.9235005]
["bitfinex","ETHUSD",1642037405666,1.50911993,3346.6,3346.0,0.6235005]
["bitfinex","ETHUSD",1642037405867,1.50911993,3346.7,3346.0,0.6235005]
["bitfinex","ETHUSD",1642037406371,0.00223359,3346.4,3346.0,0.6235005]
["bitfinex","ETHUSD",1642037407469,1.18096278,3346.3,3346.0,0.6235005]
["bitfinex","ETHUSD",1642037407772,0.00223359,3346.4,3346.1,0.00170527]
["bitfinex","ETHUSD",1642037408021,0.00223359,3346.4,3346.1,1.03915971]
["bitfinex","ETHUSD",1642037408421,0.00223359,3346.4,3346.2,0.00113685]
["bitfinex","ETHUSD",1642037409422,0.00223359,3346.4,3346.3,0.3878716]
["bitfinex","ETHUSD",1642037409623,0.00223359,3346.4,3346.3,1.0757432]
["bitfinex","ETHUSD",1642037410220,0.00223359,3346.4,3346.3,0.7757432]
["bitfinex","ETHUSD",1642037411122,0.00223359,3346.4,3346.3,0.80792289]
["bitfinex","ETHUSD",1642037411322,4.07141222,3346.7,3346.3,0.80792289]
["bitfinex","ETHUSD",1642037411527,4.07141222,3346.7,3346.5,0.03185838]
["bitfinex","ETHUSD",1642037411774,4.07141222,3346.7,3346.5,5.30785838]
["bitfinex","ETHUSD",1642037411972,4.07141222,3346.7,3346.5,1.05785838]
["bitfinex","ETHUSD",1642037412170,1.222e-05,3347.1,3346.5,1.43128468]
["bitfinex","ETHUSD",1642037412372,0.71805676,3347.1,3346.6,3.67734631]
["bitfinex","ETHUSD",1642037412572,0.00170527,3346.9,3346.7,1.33887672]
["bitfinex","ETHUSD",1642037412974,0.00113685,3346.8,3346.7,1.33887672]
["bitfinex","ETHUSD",1642037413677,0.00113685,3346.8,3346.7,0.33887672]
["bitfinex","ETHUSD",1642037413877,0.71804454,3347.6,3346.8,7.2]
["bitfinex","ETHUSD",1642037414076,0.71804454,3347.6,3347.2,0.3732936]
["bitfinex","ETHUSD",1642037414278,0.71804454,3347.6,3347.3,2.46152725]
["bitfinex","ETHUSD",1642037414477,0.71804454,3347.6,3347.3,0.76152725]
["bitfinex","ETHUSD",1642037414676,0.71804454,3347.6,3347.4,0.7757432]
["bitfinex","ETHUSD",1642037414876,0.71804454,3347.6,3347.4,0.80980024]
["bitfinex","ETHUSD",1642037415076,0.71804454,3347.6,3347.4,3.10980024]
["bitfinex","ETHUSD",1642037415276,0.71804454,3347.9,3347.5,5.5]
["bitfinex","ETHUSD",1642037415522,0.71804454,3347.9,3347.6,1.56207523]
["bitfinex","ETHUSD",1642037415724,0.71804454,3347.9,3347.7,0.33927914]
["bitfinex","ETHUSD",1642037415725,0.7242972,3347.9,3347.7,0.33927914]
["bitfinex","ETHUSD",1642037416124,0.7242972,3347.9,3347.8,5.6991741]
["bitfinex","ETHUSD",1642037416324,0.7242972,3347.9,3347.8,4.81390188]
["bitfinex","ETHUSD",1642037416526,0.00625266,3347.9,3347.8,1.46472778]
["bitfinex","ETHUSD",1642037416929,0.00625266,3347.9,3347.8,0.46472778]
["bitfinex","ETHUSD",1642037417327,0.00625266,3347.9,3347.8,5.03097664]
["bitfinex","ETHUSD",1642037417730,0.00625266,3347.9,3347.8,6.03097664]
["bitfinex","ETHUSD",1642037417927,0.00625266,3347.9,3347.8,3.33097664]
["bitfinex","ETHUSD",1642037418328,0.00625266,3347.9,3347.8,6.38097664]
["bitfinex","ETHUSD",1642037418830,2.98172443,3348.9,3348.0,0.05566121]
["bitfinex","ETHUSD",1642037419027,2.98172443,3348.9,3348.1,0.726]
["bitfinex","ETHUSD",1642037419268,0.00511581,3348.8,3348.1,0.76150722]
["bitfinex","ETHUSD",1642037419474,0.00511581,3348.8,3348.0,3.00416396]
["bitfinex","ETHUSD",1642037419475,0.00511581,3348.8,3348.0,1.06567118]
["bitfinex","ETHUSD",1642037419674,0.00454739,3348.7,3348.1,0.46043495]
["bitfinex","ETHUSD",1642037419873,0.00454739,3348.7,3348.2,0.03867532]
["bitfinex","ETHUSD",1642037420074,2.58947563,3349.1,3347.9,0.74641]
["bitfinex","ETHUSD",1642037420075,0.0126234,3348.9,3348.6,0.7757432]
["bitfinex","ETHUSD",1642037420477,0.1194,3348.8,3348.6,0.7757432]
["bitfinex","ETHUSD",1642037420878,2.70454739,3348.7,3348.6,0.7757432]
["bitfinex","ETHUSD",1642037421078,2.82394739,3348.7,3348.6,0.7757432]
["bitfinex","ETHUSD",1642037422479,2.82394739,3348.7,3348.6,1.0757432]
["bitfinex","ETHUSD",1642037423339,0.12394739,3348.7,3347.9,0.0365688]
["bitfinex","ETHUSD",1642037423539,0.1194,3348.6,3347.7,0.03124045]
["bitfinex","ETHUSD",1642037423739,0.12337896,3348.6,3347.7,0.03124045]
["bitfinex","ETHUSD",1642037423938,0.00341054,3348.5,3347.7,0.03124045]
["bitfinex","ETHUSD",1642037424445,0.00284212,3348.4,3347.7,0.03124045]
["bitfinex","ETHUSD",1642037424846,0.00227369,3348.3,3347.7,0.03124045]
["bitfinex","ETHUSD",1642037425247,0.00170527,3348.2,3347.7,0.03124045]
["bitfinex","ETHUSD",1642037425748,0.00113684,3348.1,3347.7,0.03124045]
["bitfinex","ETHUSD",1642037426148,0.00227369,3348.3,3347.7,0.03124045]
["bitfinex","ETHUSD",1642037426348,0.00227369,3348.3,3347.6,0.3]
["bitfinex","ETHUSD",1642037426549,0.00170527,3348.2,3347.5,1.3390024]
["bitfinex","ETHUSD",1642037426773,0.00170527,3348.2,3347.7,0.00113685]
["bitfinex","ETHUSD",1642037426972,0.00113684,3348.1,3347.7,0.03542881]
["bitfinex","ETHUSD",1642037427174,0.00113684,3348.1,3347.7,0.63656566]
["bitfinex","ETHUSD",1642037427378,0.00227369,3348.3,3347.8,0.03983073]
["bitfinex","ETHUSD",1642037427774,0.00170527,3348.2,3347.8,0.03983073]
["bitfinex","ETHUSD",1642037428174,0.00113684,3348.1,3347.8,0.03983073]
["bitfinex","ETHUSD",1642037428575,3.4474234,3348.9,3347.8,0.03983073]
["bitfinex","ETHUSD",1642037428576,0.00511581,3348.8,3347.8,0.03983073]
["bitfinex","ETHUSD",1642037428775,2.92529863,3348.7,3347.8,0.03983073]
["bitfinex","ETHUSD",1642037428979,2.92984602,3348.7,3347.8,0.03983073]
["bitfinex","ETHUSD",1642037429176,0.00397896,3348.6,3347.7,0.30113685]
["bitfinex","ETHUSD",1642037429375,0.12337896,3348.6,3347.7,0.00113685]
["bitfinex","ETHUSD",1642037429578,0.00341054,3348.5,3347.7,0.00113685]
["bitfinex","ETHUSD",1642037429778,0.00341054,3348.5,3347.6,0.00170527]
["bitfinex","ETHUSD",1642037430076,0.00284212,3348.4,3347.6,0.00170527]
["bitfinex","ETHUSD",1642037430530,0.00227369,3348.3,3347.6,0.00170527]
["bitfinex","ETHUSD",1642037431033,0.00170527,3348.2,3347.6,0.00170527]
["bitfinex","ETHUSD",1642037431233,0.00170527,3348.2,3347.6,0.74817527]
["bitfinex","ETHUSD",1642037431438,0.00113684,3348.1,3347.7,0.63583015]
["bitfinex","ETHUSD",1642037431635,0.00113684,3348.1,3347.8,0.03916477]
["bitfinex","ETHUSD",1642037431834,0.00397896,3348.6,3347.8,0.03916477]
["bitfinex","ETHUSD",1642037432236,0.00341054,3348.5,3347.8,0.03916477]
["bitfinex","ETHUSD",1642037432639,0.00284212,3348.4,3347.8,0.03916477]
["bitfinex","ETHUSD",1642037433037,0.00227369,3348.3,3347.8,0.03916477]
["bitfinex","ETHUSD",1642037433440,2.92529863,3348.7,3347.8,0.78560477]
["bitfinex","ETHUSD",1642037433441,0.00170527,3348.2,3347.8,0.78560477]
["bitfinex","ETHUSD",1642037433739,0.00113684,3348.1,3347.8,0.78560477]
["bitfinex","ETHUSD",1642037434173,2.56488244,3348.6,3347.8,0.78560477]
["bitfinex","ETHUSD",1642037434573,0.00341054,3348.5,3347.8,0.78560477]
["bitfinex","ETHUSD",1642037434772,0.00341054,3348.5,3347.9,0.7464]
["bitfinex","ETHUSD",1642037435075,0.00284212,3348.4,3347.9,0.33373229]
["bitfinex","ETHUSD",1642037435274,0.00284212,3348.4,3347.9,0.3]
["bitfinex","ETHUSD",1642037435473,0.00227369,3348.3,3347.8,0.03622043]
["bitfinex","ETHUSD",1642037435673,0.00227369,3348.3,3347.8,1.03622043]
["bitfinex","ETHUSD",1642037435871,0.00170527,3348.2,3347.8,1.03622043]
["bitfinex","ETHUSD",1642037436273,0.00113684,3348.1,3347.8,1.03622043]
["bitfinex","ETHUSD",1642037436472,0.00113684,3348.1,3348.0,0.74637]
["bitfinex","ETHUSD",1642037436674,1.5366219,3348.8,3348.1,0.03589416]
["bitfinex","ETHUSD",1642037436876,0.71617108,3349.0,3348.1,0.03589416]
["bitfinex","ETHUSD",1642037437075,0.71617108,3349.0,3348.1,0.33589416]
["bitfinex","ETHUSD",1642037437276,0.00511581,3348.8,3348.1,0.33589416]
["bitfinex","ETHUSD",1642037437680,0.00454739,3348.7,3348.1,0.33589416]
["bitfinex","ETHUSD",1642037438133,0.00397896,3348.6,3348.1,0.33589416]
["bitfinex","ETHUSD",1642037438534,0.00341054,3348.5,3348.1,0.33589416]
["bitfinex","ETHUSD",1642037438934,0.00284212,3348.4,3348.1,0.33589416]
["bitfinex","ETHUSD",1642037439340,0.00227369,3348.3,3348.1,0.33589416]
["bitfinex","ETHUSD",1642037439741,0.00170527,3348.2,3348.1,0.63589416]
["bitfinex","ETHUSD",1642037440442,0.1194,3349.3,3348.1,1.06189416]
["bitfinex","ETHUSD",1642037440642,0.71617108,3349.4,3348.2,17.46]
["bitfinex","ETHUSD",1642037440843,0.00341054,3348.8,3348.3,17.886]
["bitfinex","ETHUSD",1642037441045,0.00341054,3348.8,3348.4,17.46]
["bitfinex","ETHUSD",1642037441242,0.00284212,3348.7,3348.5,0.426]
["bitfinex","ETHUSD",1642037441442,1.16506907,3349.6,3348.6,5.1]
["bitfinex","ETHUSD",1642037441684,3.8410364,3349.7,3348.9,0.74619]
["bitfinex","ETHUSD",1642037441876,0.00341054,3349.3,3348.9,1.08490785]
["bitfinex","ETHUSD",1642037442075,0.00341054,3349.3,3349.0,0.3]
["bitfinex","ETHUSD",1642037442275,0.00284211,3349.2,3349.0,0.33997563]
["bitfinex","ETHUSD",1642037442677,0.00227369,3349.1,3349.0,0.33997563]
["bitfinex","ETHUSD",1642037443678,0.00227369,3349.1,3348.9,0.3]
["bitfinex","ETHUSD",1642037443880,0.00227369,3349.1,3348.8,0.33947814]
["bitfinex","ETHUSD",1642037444079,0.00170527,3349.0,3348.8,0.33947814]
["bitfinex","ETHUSD",1642037444578,0.00113684,3348.9,3348.8,0.33947814]
["bitfinex","ETHUSD",1642037445823,0.00113684,3348.9,3348.8,0.03947814]
["bitfinex","ETHUSD",1642037446022,0.00113684,3348.9,3348.8,0.3]
["bitfinex","ETHUSD",1642037446222,0.00113684,3348.9,3348.7,0.3]
["bitfinex","ETHUSD",1642037446422,1.3846931,3348.8,3348.6,1.22825999]
["bitfinex","ETHUSD",1642037446626,1.3846931,3348.8,3348.6,0.92825999]
["bitfinex","ETHUSD",1642037446825,1.3846931,3348.8,3348.2,1.2043]
["bitfinex","ETHUSD",1642037446826,1.33565869,3348.4,3348.2,1.2043]
["bitfinex","ETHUSD",1642037447026,1.33565869,3348.4,3347.8,0.92577925]
["bitfinex","ETHUSD",1642037447226,1.33565869,3348.4,3348.3,0.0022737]
["bitfinex","ETHUSD",1642037447426,1.33565869,3348.4,3347.9,0.00454739]
["bitfinex","ETHUSD",1642037447626,1.33565869,3348.4,3347.6,0.00625266]
["bitfinex","ETHUSD",1642037447826,1.33565869,3348.4,3347.6,0.75271266]
["bitfinex","ETHUSD",1642037448027,1.33565869,3348.4,3347.7,0.03118404]
["bitfinex","ETHUSD",1642037448224,1.33565869,3348.4,3347.7,0.03686828]
["bitfinex","ETHUSD",1642037448428,1.33565869,3348.4,3347.8,0.00511582]
["bitfinex","ETHUSD",1642037449379,1.33565869,3348.4,3347.6,0.00625266]
["bitfinex","ETHUSD",1642037449582,1.23565869,3348.4,3347.6,0.00625266]
["bitfinex","ETHUSD",1642037449979,1.23565869,3348.4,3347.6,0.30625266]
["bitfinex","ETHUSD",1642037450180,1.23565869,3348.4,3347.6,0.00625266]
["bitfinex","ETHUSD",1642037450381,1.23565869,3348.4,3347.7,0.03864324]
["bitfinex","ETHUSD",1642037450583,1.5040931,3348.8,3347.7,0.332959]
["bitfinex","ETHUSD",1642037450780,1.5040931,3348.8,3347.8,0.00511582]
["bitfinex","ETHUSD",1642037451381,1.5040931,3348.8,3347.8,0.30511582]
["bitfinex","ETHUSD",1642037451579,1.5040931,3348.8,3347.8,0.74643]
["bitfinex","ETHUSD",1642037451879,2.90558968,3348.8,3347.9,0.00454739]
["bitfinex","ETHUSD",1642037452079,2.56080162,3348.7,3347.9,0.00454739]
["bitfinex","ETHUSD",1642037452683,2.56080162,3348.7,3347.8,3.12748009]
["bitfinex","ETHUSD",1642037452921,2.56080162,3348.7,3347.9,0.04225033]
["bitfinex","ETHUSD",1642037453323,2.56080162,3348.7,3348.0,0.75035897]
["bitfinex","ETHUSD",1642037453521,2.56080162,3348.7,3348.1,0.63750901]
["bitfinex","ETHUSD",1642037453723,2.56080162,3348.7,3348.1,0.64091956]
["bitfinex","ETHUSD",1642037453931,0.00113684,3348.9,3348.2,0.00284212]
["bitfinex","ETHUSD",1642037455126,1.44433717,3348.7,3348.2,0.00284212]
["bitfinex","ETHUSD",1642037456776,2.56065886,3348.6,3348.2,0.00284212]
["bitfinex","ETHUSD",1642037459575,5.56065886,3348.6,3348.2,0.00284212]
["bitfinex","ETHUSD",1642037461025,2.56065886,3348.5,3348.2,0.00284212]
["bitfinex","ETHUSD",1642037461822,2.56065886,3348.5,3348.1,0.30341055]
["bitfinex","ETHUSD",1642037462022,2.56065886,3348.5,3348.2,0.00284212]
["bitfinex","ETHUSD",1642037462823,2.56065886,3348.5,3348.1,0.30341055]
["bitfinex","ETHUSD",1642037463024,2.56065886,3348.5,3348.2,0.00284212]
["bitfinex","ETHUSD",1642037463824,2.56065886,3348.5,3348.1,0.30341055]
["bitfinex","ETHUSD",1642037464025,2.56065886,3348.5,3348.2,0.00284212]
["bitfinex","ETHUSD",1642037464683,2.56065886,3348.5,3348.1,0.03647219]
["bitfinex","ETHUSD",1642037464877,2.56065886,3348.5,3348.2,0.00284212]
["bitfinex","ETHUSD",1642037464878,4.70465749,3348.5,3348.2,0.00284212]
["bitfinex","ETHUSD",1642037465078,0.1194,3348.4,3348.2,0.00284212]
["bitfinex","ETHUSD",1642037465275,0.1194,3348.4,3347.6,0.00625266]
["bitfinex","ETHUSD",1642037465881,1.10510135,3348.1,3347.6,0.00625266]
["bitfinex","ETHUSD",1642037466086,3.84203173,3348.3,3347.6,0.00625266]
["bitfinex","ETHUSD",1642037466882,2.56065886,3348.3,3347.6,0.00625266]
["bitfinex","ETHUSD",1642037467082,2.56065886,3348.2,3347.4,1.00738951]
["bitfinex","ETHUSD",1642037467282,2.56065886,3348.2,3347.4,1.03757586]
["bitfinex","ETHUSD",1642037467483,2.56065886,3348.2,3347.5,0.00682109]
["bitfinex","ETHUSD",1642037468126,2.56065886,3348.2,3347.5,0.75330109]
["bitfinex","ETHUSD",1642037468325,2.56065886,3348.4,3347.6,0.3]
["bitfinex","ETHUSD",1642037468526,0.1194,3348.3,3347.6,0.30625266]
["bitfinex","ETHUSD",1642037468723,0.1194,3348.3,3347.7,0.00568424]
["bitfinex","ETHUSD",1642037469124,0.1194,3348.3,3347.6,0.00625266]
["bitfinex","ETHUSD",1642037470329,2.56065886,3348.4,3347.6,0.00625266]
["bitfinex","ETHUSD",1642037470330,2.46065886,3348.2,3347.6,0.00625266]
["bitfinex","ETHUSD",1642037471430,3.56150286,3348.2,3347.6,0.00625266]
["bitfinex","ETHUSD",1642037471893,2.46065886,3348.2,3347.6,0.00625266]
["bitfinex","ETHUSD",1642037472094,1.47232059,3348.4,3347.5,0.00682109]
["bitfinex","ETHUSD",1642037472291,0.1194,3348.3,3347.5,0.00682109]
["bitfinex","ETHUSD",1642037472693,1.47232059,3348.4,3347.4,0.30738951]
["bitfinex","ETHUSD",1642037472891,1.47232059,3348.4,3347.5,0.00682109]
["bitfinex","ETHUSD",1642037474393,2.21891209,3348.4,3347.5,0.00682109]
["bitfinex","ETHUSD",1642037474693,0.1194,3348.3,3347.3,0.00795793]
["bitfinex","ETHUSD",1642037475294,0.1194,3348.3,3347.1,1.07090971]
["bitfinex","ETHUSD",1642037475519,0.00511581,3348.2,3347.1,2.41750971]
["bitfinex","ETHUSD",1642037475720,0.1194,3348.1,3347.1,3.41750971]
["bitfinex","ETHUSD",1642037475920,0.12394738,3348.1,3347.1,3.41750971]
["bitfinex","ETHUSD",1642037476121,0.00397896,3348.0,3347.2,0.0388241]
["bitfinex","ETHUSD",1642037476528,0.00341054,3347.9,3347.2,0.0388241]
["bitfinex","ETHUSD",1642037476925,0.00284211,3347.8,3347.2,0.0388241]
["bitfinex","ETHUSD",1642037477323,0.00227369,3347.7,3347.2,0.7853841]
["bitfinex","ETHUSD",1642037477523,0.00227369,3347.7,3347.2,1.07661725]
["bitfinex","ETHUSD",1642037477724,0.00170527,3347.6,3347.2,1.07661725]
["bitfinex","ETHUSD",1642037478223,0.00113684,3347.5,3347.2,1.07661725]
["bitfinex","ETHUSD",1642037478724,1.50537184,3347.9,3347.2,0.3]
["bitfinex","ETHUSD",1642037479181,0.00284211,3347.8,3347.1,2.67090971]
["bitfinex","ETHUSD",1642037479572,0.00227369,3347.7,3347.1,2.67090971]
["bitfinex","ETHUSD",1642037479772,0.00227369,3347.7,3347.1,3.41745971]
["bitfinex","ETHUSD",1642037479972,0.00170527,3347.6,3347.1,3.41745971]
["bitfinex","ETHUSD",1642037480373,0.00113684,3347.5,3347.1,3.41745971]
["bitfinex","ETHUSD",1642037480773,0.00284211,3347.8,3347.1,3.41745971]
["bitfinex","ETHUSD",1642037480974,0.00284211,3347.8,3347.2,0.74651]
["bitfinex","ETHUSD",1642037481173,0.00227369,3347.7,3347.2,0.74651]
["bitfinex","ETHUSD",1642037481374,0.00227369,3347.7,3347.2,1.04651]
["bitfinex","ETHUSD",1642037481680,0.00170527,3347.6,3347.2,1.04651]
["bitfinex","ETHUSD",1642037481875,0.00170527,3347.6,3347.2,1.08602489]
["bitfinex","ETHUSD",1642037482073,0.00113684,3347.5,3347.2,1.08602489]
["bitfinex","ETHUSD",1642037483840,0.00113684,3347.5,3347.2,0.3]
["bitfinex","ETHUSD",1642037484043,0.00113684,3347.5,3347.3,0.3]
["bitfinex","ETHUSD",1642037484250,0.00113684,3347.5,3347.2,0.3]
["bitfinex","ETHUSD",1642037488475,0.00113684,3347.5,3347.3,1.78109668]
["bitfinex","ETHUSD",1642037488875,0.00113684,3347.5,3347.0,3.75530603]
["bitfinex","ETHUSD",1642037489077,0.00113684,3347.5,3346.9,1.94753751]
["bitfinex","ETHUSD",1642037489275,0.00113684,3347.5,3347.1,0.00113685]
["bitfinex","ETHUSD",1642037491321,0.00113684,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642037491521,0.00113684,3347.5,3347.0,1.00170527]
["bitfinex","ETHUSD",1642037491721,0.00113684,3347.5,3347.1,1.82579982]
["bitfinex","ETHUSD",1642037492124,0.00113684,3347.5,3347.1,3.42579982]
["bitfinex","ETHUSD",1642037492523,0.00113684,3347.5,3347.1,2.42579982]
["bitfinex","ETHUSD",1642037492924,0.00113684,3347.5,3347.1,3.42579982]
["bitfinex","ETHUSD",1642037493122,0.00113684,3347.5,3347.1,2.42579982]
["bitfinex","ETHUSD",1642037493724,0.00113684,3347.5,3347.1,0.3]
["bitfinex","ETHUSD",1642037493927,0.00113684,3347.5,3347.0,2.81512061]
["bitfinex","ETHUSD",1642037494200,0.00113684,3347.5,3347.1,1.0]
["bitfinex","ETHUSD",1642037494489,0.00113684,3347.5,3347.2,1.83714453]
["bitfinex","ETHUSD",1642037495794,0.00113684,3347.5,3347.3,0.3]
["bitfinex","ETHUSD",1642037496093,0.00113684,3347.5,3347.4,5.58181818]
["bitfinex","ETHUSD",1642037496492,0.00113684,3347.5,3347.4,3.18181818]
["bitfinex","ETHUSD",1642037496897,0.00113684,3347.5,3347.4,2.18181818]
["bitfinex","ETHUSD",1642037497097,0.00113684,3347.5,3347.4,3.18181818]
["bitfinex","ETHUSD",1642037497495,0.00113684,3347.5,3347.4,2.60781818]
["bitfinex","ETHUSD",1642037497698,0.00113684,3347.5,3347.4,3.60781818]
["bitfinex","ETHUSD",1642037499535,0.00113684,3347.5,3347.4,6.65781818]
["bitfinex","ETHUSD",1642037499736,3.00113684,3347.5,3347.4,6.65781818]
["bitfinex","ETHUSD",1642037499937,3.00113684,3347.5,3347.4,3.60781818]
["bitfinex","ETHUSD",1642037501138,3.00113684,3347.5,3347.4,1.726]
["bitfinex","ETHUSD",1642037501535,3.00113684,3347.5,3347.4,0.726]
["bitfinex","ETHUSD",1642037501976,3.00113684,3347.5,3347.1,2.1383]
["bitfinex","ETHUSD",1642037502175,3.00113684,3347.5,3347.1,0.6]
["bitfinex","ETHUSD",1642037502375,3.00113684,3347.5,3347.0,0.30170527]
["bitfinex","ETHUSD",1642037502578,4.47892112,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642037502976,4.47892112,3347.5,3346.6,1.1332]
["bitfinex","ETHUSD",1642037502977,1.18610589,3347.2,3346.7,0.00341054]
["bitfinex","ETHUSD",1642037503579,1.18610589,3347.2,3346.5,0.00454739]
["bitfinex","ETHUSD",1642037503780,0.1195,3347.1,3346.4,0.00511581]
["bitfinex","ETHUSD",1642037503982,0.7467974,3347.1,3346.3,2.00568424]
["bitfinex","ETHUSD",1642037504382,0.7467974,3347.1,3346.4,0.00511581]
["bitfinex","ETHUSD",1642037504985,0.7467974,3347.1,3346.4,1.00511581]
["bitfinex","ETHUSD",1642037505185,1.39960327,3346.9,3346.4,1.00511581]
["bitfinex","ETHUSD",1642037505437,1.39960327,3346.9,3346.5,0.00454739]
["bitfinex","ETHUSD",1642037505630,2.14642747,3346.9,3346.5,0.00454739]
["bitfinex","ETHUSD",1642037505932,2.14642747,3346.9,3346.0,1.6656]
["bitfinex","ETHUSD",1642037505933,2.14642747,3346.9,3346.4,0.00511581]
["bitfinex","ETHUSD",1642037506133,2.26592747,3346.9,3346.4,0.00511581]
["bitfinex","ETHUSD",1642037506331,2.26592747,3346.9,3346.1,0.00682108]
["bitfinex","ETHUSD",1642037507030,1.11275323,3346.3,3346.1,0.00682108]
["bitfinex","ETHUSD",1642037507232,1.85976073,3346.3,3346.1,0.00682108]
["bitfinex","ETHUSD",1642037507431,1.85976073,3346.3,3345.9,0.00795793]
["bitfinex","ETHUSD",1642037508033,1.85976073,3346.3,3345.4,0.01080005]
["bitfinex","ETHUSD",1642037508332,1.97926073,3346.3,3345.4,0.01080005]
["bitfinex","ETHUSD",1642037509179,4.1618786,3346.3,3345.4,0.01080005]
["bitfinex","ETHUSD",1642037509478,0.7472061,3345.9,3345.4,0.01080005]
["bitfinex","ETHUSD",1642037509681,0.7472061,3345.9,3344.7,0.01477901]
["bitfinex","ETHUSD",1642037509682,1.2553892,3345.6,3344.7,0.01477901]
["bitfinex","ETHUSD",1642037509882,1.2553892,3345.6,3344.3,8.62830215]
["bitfinex","ETHUSD",1642037509883,1.2553892,3345.6,3345.5,0.01023163]
["bitfinex","ETHUSD",1642037510082,1.2553892,3345.6,3344.5,0.01591586]
["bitfinex","ETHUSD",1642037510283,1.54553759,3345.4,3344.4,0.01648428]
["bitfinex","ETHUSD",1642037511081,1.54553759,3345.4,3344.4,1.05006605]
["bitfinex","ETHUSD",1642037511486,0.7471491,3345.3,3344.5,0.01591586]
["bitfinex","ETHUSD",1642037511684,1.6701491,3345.3,3344.5,0.01591586]
["bitfinex","ETHUSD",1642037511884,1.6701491,3345.3,3344.4,0.01648428]
["bitfinex","ETHUSD",1642037512491,3.16347703,3345.3,3344.4,0.01648428]
["bitfinex","ETHUSD",1642037512929,1.49827766,3344.8,3344.4,0.01648428]
["bitfinex","ETHUSD",1642037513128,1.49827766,3344.8,3344.4,1.01648428]
["bitfinex","ETHUSD",1642037513322,0.1195,3345.2,3344.4,1.01648428]
["bitfinex","ETHUSD",1642037513523,1.16315299,3345.0,3344.5,0.01591586]
["bitfinex","ETHUSD",1642037514327,1.4947244,3344.8,3344.5,0.01591586]
["bitfinex","ETHUSD",1642037514527,1.4471469,3344.9,3344.5,0.01591586]
["bitfinex","ETHUSD",1642037514729,2.1945007,3344.9,3344.5,0.01591586]
["bitfinex","ETHUSD",1642037515129,2.1945007,3344.9,3344.4,0.01648428]
["bitfinex","ETHUSD",1642037515332,2.21540656,3344.8,3344.4,0.01648428]
["bitfinex","ETHUSD",1642037515532,0.1195,3344.7,3344.4,0.01648428]
["bitfinex","ETHUSD",1642037515734,0.9702,3344.7,3344.4,0.01648428]
["bitfinex","ETHUSD",1642037515931,0.9702,3344.7,3343.4,0.0033576]
["bitfinex","ETHUSD",1642037515932,0.9702,3344.7,3343.7,0.02046325]
["bitfinex","ETHUSD",1642037516131,2.19509594,3344.6,3343.5,0.02160009]
["bitfinex","ETHUSD",1642037516331,1.52708171,3344.3,3343.5,0.02160009]
["bitfinex","ETHUSD",1642037516674,1.66832991,3344.2,3343.5,0.02160009]
["bitfinex","ETHUSD",1642037516882,1.66832991,3344.2,3343.3,0.42493979]
["bitfinex","ETHUSD",1642037517280,0.00341054,3344.1,3343.3,0.72493979]
["bitfinex","ETHUSD",1642037517481,0.00341054,3344.1,3343.3,1.02493979]
["bitfinex","ETHUSD",1642037517482,0.1196,3344.0,3343.3,1.02493979]
["bitfinex","ETHUSD",1642037517686,0.12244211,3344.0,3343.3,0.42493979]
["bitfinex","ETHUSD",1642037517883,0.00227369,3343.9,3343.3,0.42493979]
["bitfinex","ETHUSD",1642037518285,0.00170527,3343.8,3343.3,0.42493979]
["bitfinex","ETHUSD",1642037518684,0.00113684,3343.7,3343.3,0.42493979]
["bitfinex","ETHUSD",1642037519082,0.00341054,3344.1,3343.3,0.42493979]
["bitfinex","ETHUSD",1642037519282,0.00341054,3344.1,3343.3,0.37493979]
["bitfinex","ETHUSD",1642037519484,3.0,3343.7,3343.3,0.37493979]
["bitfinex","ETHUSD",1642037520531,3.0,3343.7,3343.3,3.979e-05]
["bitfinex","ETHUSD",1642037520730,5.65,3343.6,3343.3,3.979e-05]
["bitfinex","ETHUSD",1642037520936,5.7696,3343.6,3343.3,3.979e-05]
["bitfinex","ETHUSD",1642037521135,0.1196,3343.6,3343.3,3.979e-05]
["bitfinex","ETHUSD",1642037522134,3.0,3343.7,3343.3,3.979e-05]
["bitfinex","ETHUSD",1642037523335,3.0,3343.7,3342.6,0.78480684]
["bitfinex","ETHUSD",1642037523537,3.0,3343.7,3342.6,1.33480684]
["bitfinex","ETHUSD",1642037523734,3.35,3343.6,3342.1,7.73496]
["bitfinex","ETHUSD",1642037523936,3.35,3343.6,3341.7,3.6747]
["bitfinex","ETHUSD",1642037523937,5.91284827,3343.4,3341.7,3.6747]
["bitfinex","ETHUSD",1642037524175,5.91284827,3343.4,3342.4,0.00170527]
["bitfinex","ETHUSD",1642037524375,0.12301054,3343.3,3342.4,0.00170527]
["bitfinex","ETHUSD",1642037524578,0.12301054,3343.3,3341.8,0.95170527]
["bitfinex","ETHUSD",1642037524579,0.74786,3342.9,3341.8,0.95170527]
["bitfinex","ETHUSD",1642037524975,0.74786,3342.9,3341.9,0.00284212]
["bitfinex","ETHUSD",1642037524976,0.00227369,3342.8,3341.9,0.00284212]
["bitfinex","ETHUSD",1642037525176,1.41716464,3342.7,3341.9,0.00284212]
["bitfinex","ETHUSD",1642037525376,0.00170527,3342.7,3341.9,0.00284212]
["bitfinex","ETHUSD",1642037525577,0.00113684,3342.6,3341.9,0.00284212]
["bitfinex","ETHUSD",1642037525780,0.00113684,3342.6,3341.8,2.50454739]
["bitfinex","ETHUSD",1642037525981,2.00397896,3343.1,3341.8,0.95170527]
["bitfinex","ETHUSD",1642037526282,2.00397896,3343.1,3341.4,7.73788827]
["bitfinex","ETHUSD",1642037526283,0.00625266,3343.0,3341.4,7.73788827]
["bitfinex","ETHUSD",1642037526481,0.1196,3342.9,3341.4,7.73788827]
["bitfinex","ETHUSD",1642037526678,0.12528423,3342.9,3341.5,0.00227369]
["bitfinex","ETHUSD",1642037526886,1.39034338,3342.4,3341.5,0.00227369]
["bitfinex","ETHUSD",1642037527082,1.39034338,3342.4,3341.4,3.8841]
["bitfinex","ETHUSD",1642037527283,0.00454738,3342.3,3341.0,0.2]
["bitfinex","ETHUSD",1642037527684,0.00397896,3342.2,3341.0,0.1072737]
["bitfinex","ETHUSD",1642037527932,0.00625266,3342.2,3341.0,0.1072737]
["bitfinex","ETHUSD",1642037528126,0.00568424,3342.1,3341.0,0.9572737]
["bitfinex","ETHUSD",1642037528526,1.52695738,3341.7,3340.9,24.55369177]
["bitfinex","ETHUSD",1642037528727,0.00511581,3342.0,3340.9,24.55369177]
["bitfinex","ETHUSD",1642037528930,0.00284212,3341.6,3340.9,24.55369177]
["bitfinex","ETHUSD",1642037529128,0.00454739,3341.9,3340.9,1.44249177]
["bitfinex","ETHUSD",1642037529329,0.0022737,3341.5,3340.9,1.44249177]
["bitfinex","ETHUSD",1642037529528,0.00397897,3341.8,3340.9,1.44249177]
["bitfinex","ETHUSD",1642037529730,0.00170527,3341.4,3340.9,1.44249177]
["bitfinex","ETHUSD",1642037529929,3.0,3341.6,3340.9,1.44249177]
["bitfinex","ETHUSD",1642037530130,0.00113685,3341.3,3340.9,1.44249177]
["bitfinex","ETHUSD",1642037530330,1.09247,3341.3,3340.9,1.44249177]
["bitfinex","ETHUSD",1642037530533,0.0022737,3341.5,3340.7,1.39249177]
["bitfinex","ETHUSD",1642037530534,2.0022737,3341.5,3340.7,1.39249177]
["bitfinex","ETHUSD",1642037530730,0.1197,3341.2,3340.5,0.01496773]
["bitfinex","ETHUSD",1642037530932,0.12140527,3341.4,3340.8,0.00170527]
["bitfinex","ETHUSD",1642037531130,0.00170527,3341.4,3340.8,0.00170527]
["bitfinex","ETHUSD",1642037531437,0.00113685,3341.3,3340.8,0.00170527]
["bitfinex","ETHUSD",1642037531884,0.00170527,3341.4,3340.8,0.00170527]
["bitfinex","ETHUSD",1642037532083,0.00170527,3341.4,3340.8,2.00170527]
["bitfinex","ETHUSD",1642037532283,0.00113685,3341.3,3340.9,0.3]
["bitfinex","ETHUSD",1642037532483,0.00113685,3341.3,3340.9,0.30113684]
["bitfinex","ETHUSD",1642037532685,0.0022737,3341.5,3340.9,17.76113684]
["bitfinex","ETHUSD",1642037532982,0.00170527,3341.4,3340.9,0.30113684]
["bitfinex","ETHUSD",1642037533182,0.00170527,3341.4,3340.9,0.25113684]
["bitfinex","ETHUSD",1642037533383,0.00113685,3341.3,3340.9,0.25113684]
["bitfinex","ETHUSD",1642037533581,3.0,3341.6,3340.9,0.25113684]
["bitfinex","ETHUSD",1642037533782,3.0,3341.6,3341.0,0.00170527]
["bitfinex","ETHUSD",1642037533986,0.00113685,3341.5,3341.0,2.0722935]
["bitfinex","ETHUSD",1642037534186,0.00113685,3341.5,3341.0,2.3722935]
["bitfinex","ETHUSD",1642037534383,0.00113685,3341.5,3341.1,0.00113685]
["bitfinex","ETHUSD",1642037535188,3.0,3341.6,3341.2,6.8]
["bitfinex","ETHUSD",1642037535459,3.0,3341.6,3341.3,2.21168649]
["bitfinex","ETHUSD",1642037535647,0.25789997,3343.0,3341.4,7.1]
["bitfinex","ETHUSD",1642037535849,0.25789997,3343.0,3341.5,2.21558988]
["bitfinex","ETHUSD",1642037536048,0.00511581,3342.4,3341.5,3.81558988]
["bitfinex","ETHUSD",1642037536449,0.00454738,3342.3,3341.5,3.81558988]
["bitfinex","ETHUSD",1642037536850,0.00397896,3342.2,3341.5,3.81558988]
["bitfinex","ETHUSD",1642037537250,0.00341054,3342.1,3341.5,3.81558988]
["bitfinex","ETHUSD",1642037537449,0.00341054,3342.1,3341.5,1.6]
["bitfinex","ETHUSD",1642037537652,0.00284211,3342.0,3341.5,0.6]
["bitfinex","ETHUSD",1642037537850,0.00284211,3342.0,3341.4,1.6]
["bitfinex","ETHUSD",1642037538051,0.00227369,3341.9,3341.4,1.6]
["bitfinex","ETHUSD",1642037538252,0.00227369,3341.9,3341.4,2.90710145]
["bitfinex","ETHUSD",1642037538450,0.00170527,3341.8,3341.4,2.90710145]
["bitfinex","ETHUSD",1642037538851,0.1197,3342.8,3341.5,7.1]
["bitfinex","ETHUSD",1642037539051,0.1196,3342.9,3341.6,1.0308915]
["bitfinex","ETHUSD",1642037539294,0.1196,3342.9,3341.7,0.3]
["bitfinex","ETHUSD",1642037539295,0.00568424,3342.7,3341.7,0.3]
["bitfinex","ETHUSD",1642037539693,0.00511581,3342.6,3341.7,0.3]
["bitfinex","ETHUSD",1642037539895,0.00511581,3342.6,3341.5,0.00113685]
["bitfinex","ETHUSD",1642037540096,0.12414739,3342.5,3341.5,0.00113685]
["bitfinex","ETHUSD",1642037540295,0.00454739,3342.5,3341.5,0.00113685]
["bitfinex","ETHUSD",1642037540496,0.00397897,3342.4,3341.5,0.00113685]
["bitfinex","ETHUSD",1642037540896,0.00341054,3342.3,3341.5,0.00113685]
["bitfinex","ETHUSD",1642037541096,0.00341054,3342.3,3341.6,0.7477]
["bitfinex","ETHUSD",1642037541399,0.00284212,3342.2,3341.5,1.00113685]
["bitfinex","ETHUSD",1642037541597,0.00284212,3342.2,3341.5,0.00113685]
["bitfinex","ETHUSD",1642037541802,0.0022737,3342.1,3341.5,1.00113685]
["bitfinex","ETHUSD",1642037542197,3.0,3342.6,3341.5,0.00113685]
["bitfinex","ETHUSD",1642037542198,0.00170527,3342.0,3341.5,0.00113685]
["bitfinex","ETHUSD",1642037542499,0.00170527,3342.0,3341.5,1.74887685]
["bitfinex","ETHUSD",1642037542698,0.00113685,3341.9,3341.5,19.58273965]
["bitfinex","ETHUSD",1642037542937,3.0,3342.6,3341.6,4.75]
["bitfinex","ETHUSD",1642037543127,3.0,3342.6,3341.7,1.3]
["bitfinex","ETHUSD",1642037543330,0.00341054,3342.5,3341.7,1.30113685]
["bitfinex","ETHUSD",1642037543727,0.00284212,3342.4,3341.7,1.30113685]
["bitfinex","ETHUSD",1642037544128,0.00227369,3342.3,3341.7,0.30113685]
["bitfinex","ETHUSD",1642037544330,0.00227369,3342.3,3341.7,0.00113685]
["bitfinex","ETHUSD",1642037544528,0.00170527,3342.2,3341.7,0.00113685]
["bitfinex","ETHUSD",1642037544932,0.00113685,3342.1,3341.7,0.00113685]
["bitfinex","ETHUSD",1642037545132,0.00113685,3342.1,3341.6,0.00170527]
["bitfinex","ETHUSD",1642037546537,0.00382485,3342.1,3341.6,0.00170527]
["bitfinex","ETHUSD",1642037551431,0.002683,3342.0,3341.6,0.00170527]
["bitfinex","ETHUSD",1642037551634,0.002683,3342.0,3341.6,0.37559487]
["bitfinex","ETHUSD",1642037552039,0.002683,3342.0,3341.7,0.00113685]
["bitfinex","ETHUSD",1642037552435,0.002683,3342.0,3341.6,0.00170527]
["bitfinex","ETHUSD",1642037553238,0.002683,3342.0,3341.6,0.37561727]
["bitfinex","ETHUSD",1642037553637,0.002683,3342.0,3341.7,0.00113685]
["bitfinex","ETHUSD",1642037555377,0.002683,3342.0,3341.7,1.17487405]
["bitfinex","ETHUSD",1642037555580,0.002683,3342.0,3341.8,0.3]
["bitfinex","ETHUSD",1642037556177,0.002683,3342.0,3341.8,0.33258127]
["bitfinex","ETHUSD",1642037556377,0.002683,3342.0,3341.8,0.3]
["bitfinex","ETHUSD",1642037559736,0.002683,3342.0,3341.8,0.726]
["bitfinex","ETHUSD",1642037559935,6.9806,3343.4,3342.0,7.1]
["bitfinex","ETHUSD",1642037560133,6.9806,3343.4,3342.6,0.3737771]
["bitfinex","ETHUSD",1642037560333,3.1001,3343.4,3342.6,0.7997771]
["bitfinex","ETHUSD",1642037560537,3.1001,3343.4,3342.6,1.3997771]
["bitfinex","ETHUSD",1642037560935,1.47382433,3343.7,3342.6,1.3997771]
["bitfinex","ETHUSD",1642037561332,0.00909477,3343.7,3342.6,1.3997771]
["bitfinex","ETHUSD",1642037562181,0.00909477,3343.7,3342.7,2.70131418]
["bitfinex","ETHUSD",1642037562384,0.00909477,3343.7,3342.9,0.3737473]
["bitfinex","ETHUSD",1642037562581,0.00909477,3343.7,3343.0,0.3]
["bitfinex","ETHUSD",1642037563082,0.00909477,3343.7,3343.0,0.25]
["bitfinex","ETHUSD",1642037563684,0.00909477,3343.7,3342.8,1.726]
["bitfinex","ETHUSD",1642037563883,0.1196,3343.6,3342.8,1.726]
["bitfinex","ETHUSD",1642037564084,2.68401968,3343.6,3342.8,0.726]
["bitfinex","ETHUSD",1642037564284,0.00795793,3343.5,3342.8,0.726]
["bitfinex","ETHUSD",1642037564483,0.1196,3343.4,3342.8,0.726]
["bitfinex","ETHUSD",1642037564684,0.1269895,3343.4,3342.8,1.026]
["bitfinex","ETHUSD",1642037564886,0.00682108,3343.3,3342.8,1.026]
["bitfinex","ETHUSD",1642037565436,0.1196,3343.5,3342.8,1.026]
["bitfinex","ETHUSD",1642037565437,0.00625266,3343.2,3342.8,1.026]
["bitfinex","ETHUSD",1642037565831,0.00568423,3343.1,3342.8,1.026]
["bitfinex","ETHUSD",1642037566231,0.00511581,3343.0,3342.8,1.026]
["bitfinex","ETHUSD",1642037566634,0.00454738,3342.9,3342.8,4.899758]
["bitfinex","ETHUSD",1642037566837,0.00454738,3342.9,3342.8,6.71643927]
["bitfinex","ETHUSD",1642037568139,0.00454738,3342.9,3342.8,7.71643927]
["bitfinex","ETHUSD",1642037568737,0.1196,3343.8,3342.9,7.1]
["bitfinex","ETHUSD",1642037568937,0.1196,3343.8,3343.1,0.373731]
["bitfinex","ETHUSD",1642037569180,0.00454739,3343.7,3343.1,0.373731]
["bitfinex","ETHUSD",1642037569380,0.00454739,3343.7,3343.1,2.18468295]
["bitfinex","ETHUSD",1642037569580,0.1196,3343.9,3343.1,0.673731]
["bitfinex","ETHUSD",1642037569780,0.1196,3343.9,3343.2,0.00227369]
["bitfinex","ETHUSD",1642037569983,0.00113685,3343.8,3343.2,0.00227369]
["bitfinex","ETHUSD",1642037570585,1.3774577,3343.8,3343.2,0.00227369]
["bitfinex","ETHUSD",1642037570985,3.94187745,3343.8,3343.2,0.00227369]
["bitfinex","ETHUSD",1642037571890,1.3774577,3343.8,3343.2,0.00227369]
["bitfinex","ETHUSD",1642037572087,1.3774577,3343.8,3343.1,0.00284212]
["bitfinex","ETHUSD",1642037572942,0.00113685,3343.8,3343.1,0.00284212]
["bitfinex","ETHUSD",1642037573143,0.00113685,3343.8,3343.1,1.79232334]
["bitfinex","ETHUSD",1642037573342,0.00113685,3343.8,3343.1,2.46604904]
["bitfinex","ETHUSD",1642037573541,0.00113685,3343.8,3343.2,0.00227369]
["bitfinex","ETHUSD",1642037573941,1.53963324,3343.6,3343.2,0.00227369]
["bitfinex","ETHUSD",1642037574345,0.00113685,3343.8,3343.2,0.30227369]
["bitfinex","ETHUSD",1642037574646,4.29424628,3343.9,3343.5,0.3736944]
["bitfinex","ETHUSD",1642037574647,0.24538696,3343.9,3343.5,0.3736944]
["bitfinex","ETHUSD",1642037574843,8.63758801,3344.6,3343.7,7.1]
["bitfinex","ETHUSD",1642037574844,3.84658801,3344.6,3343.7,7.1]
["bitfinex","ETHUSD",1642037575047,3.84658801,3344.6,3343.8,20.0056]
["bitfinex","ETHUSD",1642037575244,0.00341054,3344.4,3343.8,21.3056]
["bitfinex","ETHUSD",1642037575444,0.00341054,3344.4,3343.9,18.34881803]
["bitfinex","ETHUSD",1642037575642,3.84658801,3344.6,3343.9,18.34881803]
["bitfinex","ETHUSD",1642037575643,0.00284211,3344.3,3344.0,0.5456]
["bitfinex","ETHUSD",1642037576044,0.00227369,3344.2,3344.0,1.5456]
["bitfinex","ETHUSD",1642037576243,0.00227369,3344.2,3344.0,1.426]
["bitfinex","ETHUSD",1642037576446,0.00170527,3344.1,3344.0,0.426]
["bitfinex","ETHUSD",1642037576676,0.00170527,3344.1,3344.0,1.426]
["bitfinex","ETHUSD",1642037576881,0.00170527,3344.1,3344.0,0.426]
["bitfinex","ETHUSD",1642037577081,0.00170527,3344.1,3344.0,1.426]
["bitfinex","ETHUSD",1642037577284,0.00170527,3344.1,3344.0,0.426]
["bitfinex","ETHUSD",1642037577481,0.00170527,3344.1,3344.0,1.426]
["bitfinex","ETHUSD",1642037577685,0.00170527,3344.1,3344.0,0.426]
["bitfinex","ETHUSD",1642037578484,0.00170527,3344.1,3344.0,4.726]
["bitfinex","ETHUSD",1642037578888,0.00170527,3344.1,3344.0,7.54424903]
["bitfinex","ETHUSD",1642037579288,0.00170527,3344.1,3344.0,23.186]
["bitfinex","ETHUSD",1642037579686,0.00170527,3344.1,3344.0,1.426]
["bitfinex","ETHUSD",1642037580086,0.00170527,3344.1,3344.0,0.426]
["bitfinex","ETHUSD",1642037580931,0.00170527,3344.1,3344.0,0.36087595]
["bitfinex","ETHUSD",1642037581426,0.00170527,3344.1,3344.0,4.96087595]
["bitfinex","ETHUSD",1642037581625,0.00170527,3344.1,3344.0,5.96087595]
["bitfinex","ETHUSD",1642037582429,0.00170527,3344.1,3344.0,1.36087595]
["bitfinex","ETHUSD",1642037582629,0.00170527,3344.1,3344.0,0.36087595]
["bitfinex","ETHUSD",1642037583430,0.00170527,3344.1,3344.0,4.86087595]
["bitfinex","ETHUSD",1642037583830,0.00170527,3344.1,3344.0,7.80831868]
["bitfinex","ETHUSD",1642037584280,2.56389777,3344.9,3344.1,6.8]
["bitfinex","ETHUSD",1642037584480,2.56389777,3344.9,3344.2,1.85628019]
["bitfinex","ETHUSD",1642037584680,0.00397896,3344.8,3344.3,0.3736142]
["bitfinex","ETHUSD",1642037585082,0.00341054,3344.7,3344.3,0.3736142]
["bitfinex","ETHUSD",1642037585282,0.00341054,3344.7,3344.2,0.3]
["bitfinex","ETHUSD",1642037585485,0.00284211,3344.6,3344.0,0.66087595]
["bitfinex","ETHUSD",1642037585882,0.00227369,3344.5,3344.1,1.90359021]
["bitfinex","ETHUSD",1642037586083,0.00227369,3344.5,3344.1,1.0]
["bitfinex","ETHUSD",1642037586283,0.00170527,3344.4,3344.1,1.0]
["bitfinex","ETHUSD",1642037586587,0.00113684,3344.3,3344.0,2.03452535]
["bitfinex","ETHUSD",1642037586786,0.00113684,3344.3,3344.1,1.85501193]
["bitfinex","ETHUSD",1642037586989,0.12518423,3345.1,3344.1,2.60220193]
["bitfinex","ETHUSD",1642037587186,0.00568423,3345.1,3344.2,1.1195]
["bitfinex","ETHUSD",1642037587386,1.226,3345.2,3344.3,1.87231503]
["bitfinex","ETHUSD",1642037587387,0.00511581,3345.0,3344.3,1.87231503]
["bitfinex","ETHUSD",1642037587787,0.00454738,3344.9,3344.4,0.373612]
["bitfinex","ETHUSD",1642037588034,0.00454738,3344.9,3344.3,1.87231503]
["bitfinex","ETHUSD",1642037588035,0.00454738,3344.9,3344.5,0.3]
["bitfinex","ETHUSD",1642037588333,0.00568423,3345.1,3344.3,1.3]
["bitfinex","ETHUSD",1642037588533,0.00568423,3345.1,3344.3,0.3]
["bitfinex","ETHUSD",1642037588734,0.00511581,3345.0,3344.1,1.3]
["bitfinex","ETHUSD",1642037588931,1.5514274,3344.6,3344.1,1.3]
["bitfinex","ETHUSD",1642037589334,0.00227369,3344.5,3344.1,1.3]
["bitfinex","ETHUSD",1642037589532,0.00227369,3344.5,3344.1,1.0]
["bitfinex","ETHUSD",1642037589734,0.00170527,3344.4,3344.1,1.0]
["bitfinex","ETHUSD",1642037589932,0.00170527,3344.4,3344.1,0.3736361]
["bitfinex","ETHUSD",1642037590135,0.00113684,3344.3,3344.1,1.3736361]
["bitfinex","ETHUSD",1642037590538,0.00568423,3345.1,3344.1,1.3736361]
["bitfinex","ETHUSD",1642037590933,0.00511581,3345.0,3344.1,1.3736361]
["bitfinex","ETHUSD",1642037591137,1.14559581,3344.9,3344.1,1.3736361]
["bitfinex","ETHUSD",1642037591335,1.15014319,3344.9,3344.1,1.3736361]
["bitfinex","ETHUSD",1642037591788,1.15014319,3344.9,3344.5,0.3736023]
["bitfinex","ETHUSD",1642037591789,0.00454738,3344.9,3344.5,0.3736023]
["bitfinex","ETHUSD",1642037592089,0.00454738,3344.9,3344.5,0.6736023]
["bitfinex","ETHUSD",1642037592690,0.00454738,3344.9,3344.6,0.426]
["bitfinex","ETHUSD",1642037592891,0.00454738,3344.9,3344.6,1.2190526]
["bitfinex","ETHUSD",1642037593289,0.00454738,3344.9,3344.6,1.0995526]
["bitfinex","ETHUSD",1642037594690,0.00454738,3344.9,3344.7,1.89098208]
["bitfinex","ETHUSD",1642037594890,0.00454738,3344.9,3344.8,4.126]
["bitfinex","ETHUSD",1642037595095,0.00454738,3344.9,3344.8,4.426]
["bitfinex","ETHUSD",1642037595290,0.00454738,3344.9,3344.8,5.426]
["bitfinex","ETHUSD",1642037597238,0.00454738,3344.9,3344.8,1.726]
["bitfinex","ETHUSD",1642037597642,0.00454738,3344.9,3344.8,0.726]
["bitfinex","ETHUSD",1642037599278,0.00454738,3344.9,3344.8,3.276]
["bitfinex","ETHUSD",1642037599478,0.00454738,3344.9,3344.8,4.276]
["bitfinex","ETHUSD",1642037599678,0.00454738,3344.9,3344.8,1.726]
["bitfinex","ETHUSD",1642037599883,0.00454738,3344.9,3344.8,0.726]
["bitfinex","ETHUSD",1642037600279,0.00454738,3344.9,3344.8,3.426]
["bitfinex","ETHUSD",1642037600981,0.1195,3345.9,3344.9,7.05]
["bitfinex","ETHUSD",1642037601180,0.1195,3346.1,3345.2,0.747]
["bitfinex","ETHUSD",1642037601482,0.1195,3346.1,3345.4,0.3734918]
["bitfinex","ETHUSD",1642037601483,0.00341054,3345.5,3345.4,0.3734918]
["bitfinex","ETHUSD",1642037601680,0.00341054,3345.5,3345.4,0.6734918]
["bitfinex","ETHUSD",1642037602081,0.00341054,3345.5,3345.4,0.3734918]
["bitfinex","ETHUSD",1642037603125,0.00341054,3345.5,3345.4,0.6734918]
["bitfinex","ETHUSD",1642037605426,0.00341054,3345.5,3345.4,0.3734918]
["bitfinex","ETHUSD",1642037605627,0.00341054,3345.5,3345.1,0.7469835]
["bitfinex","ETHUSD",1642037606031,0.1195,3346.1,3345.1,0.7469835]
["bitfinex","ETHUSD",1642037606032,0.00284212,3345.4,3345.1,0.7469835]
["bitfinex","ETHUSD",1642037606429,0.0022737,3345.3,3345.1,0.7469835]
["bitfinex","ETHUSD",1642037606676,0.0022737,3345.3,3345.1,1.0469835]
["bitfinex","ETHUSD",1642037606881,0.00170527,3345.2,3345.1,1.0469835]
["bitfinex","ETHUSD",1642037607083,2.68279029,3346.1,3345.2,5.45]
["bitfinex","ETHUSD",1642037607281,2.56329029,3346.1,3345.2,6.19695]
["bitfinex","ETHUSD",1642037607483,0.00454739,3346.0,3345.3,1.0]
["bitfinex","ETHUSD",1642037607683,0.00454739,3346.0,3345.3,0.3]
["bitfinex","ETHUSD",1642037607884,0.00397897,3345.9,3345.3,0.3]
["bitfinex","ETHUSD",1642037608284,0.00341055,3345.8,3345.5,0.3734709]
["bitfinex","ETHUSD",1642037608588,1.21581534,3346.0,3345.3,0.3]
["bitfinex","ETHUSD",1642037608589,0.00284212,3345.7,3345.3,0.3]
["bitfinex","ETHUSD",1642037608886,0.0022737,3345.6,3345.3,0.3]
["bitfinex","ETHUSD",1642037609285,0.00170527,3345.5,3345.3,1.04694]
["bitfinex","ETHUSD",1642037609486,0.00170527,3345.5,3345.3,1.420415]
["bitfinex","ETHUSD",1642037609687,0.00113685,3345.4,3345.3,1.420415]
["bitfinex","ETHUSD",1642037609886,0.00113685,3345.4,3345.3,0.673475]
["bitfinex","ETHUSD",1642037611634,0.00113685,3345.4,3344.9,0.1195]
["bitfinex","ETHUSD",1642037611838,0.00113685,3345.4,3344.8,3.8128]
["bitfinex","ETHUSD",1642037612039,0.00113685,3345.4,3345.0,0.00113684]
["bitfinex","ETHUSD",1642037615684,0.00113685,3345.4,3345.0,0.12063684]
["bitfinex","ETHUSD",1642037616484,0.00113685,3345.4,3345.0,0.49415744]
["bitfinex","ETHUSD",1642037616887,0.00113685,3345.4,3345.1,17.46]
["bitfinex","ETHUSD",1642037617091,1.1758,3346.2,3345.3,17.46]
["bitfinex","ETHUSD",1642037617289,1.1758,3346.2,3345.3,17.76]
["bitfinex","ETHUSD",1642037617490,0.00397897,3346.1,3345.7,0.3734467]
["bitfinex","ETHUSD",1642037617935,0.00341054,3346.0,3345.7,0.3734467]
["bitfinex","ETHUSD",1642037618134,0.00341054,3346.0,3345.4,2.9796672]
["bitfinex","ETHUSD",1642037618330,0.00284212,3345.9,3345.4,1.9796672]
["bitfinex","ETHUSD",1642037618530,0.00284212,3345.9,3345.4,0.7468672]
["bitfinex","ETHUSD",1642037618730,0.0022737,3345.8,3345.4,0.7468672]
["bitfinex","ETHUSD",1642037619130,0.00170527,3345.7,3345.4,0.7468672]
["bitfinex","ETHUSD",1642037619530,0.00113685,3345.6,3345.4,0.7468672]
["bitfinex","ETHUSD",1642037619931,0.00341054,3346.0,3345.4,0.7468672]
["bitfinex","ETHUSD",1642037620332,0.00284212,3345.9,3345.4,0.7468672]
["bitfinex","ETHUSD",1642037620736,0.0022737,3345.8,3345.4,0.7468672]
["bitfinex","ETHUSD",1642037621235,0.00170527,3345.7,3345.4,0.7468672]
["bitfinex","ETHUSD",1642037621446,0.00170527,3345.7,3345.5,1.85729323]
["bitfinex","ETHUSD",1642037621679,2.56315464,3346.1,3345.6,24.1295]
["bitfinex","ETHUSD",1642037621885,2.56315464,3346.1,3345.8,0.373434]
["bitfinex","ETHUSD",1642037622083,0.00341054,3346.0,3345.8,0.373434]
["bitfinex","ETHUSD",1642037622284,0.00341054,3346.0,3345.5,0.1195]
["bitfinex","ETHUSD",1642037622483,0.00284212,3345.9,3345.3,0.8455]
["bitfinex","ETHUSD",1642037622683,0.00284212,3345.9,3345.3,0.3]
["bitfinex","ETHUSD",1642037622884,0.0022737,3345.8,3345.3,0.3]
["bitfinex","ETHUSD",1642037623283,0.00170527,3345.7,3345.3,0.3]
["bitfinex","ETHUSD",1642037623685,0.00113685,3345.6,3345.2,0.00113684]
["bitfinex","ETHUSD",1642037623884,1.49739446,3345.5,3345.2,0.00113684]
["bitfinex","ETHUSD",1642037624088,1.49739446,3345.5,3345.1,0.00170527]
["bitfinex","ETHUSD",1642037625087,2.56599676,3345.9,3345.1,0.30170527]
["bitfinex","ETHUSD",1642037625529,0.0022737,3345.8,3345.2,0.00113685]
["bitfinex","ETHUSD",1642037625931,0.12120527,3345.7,3345.2,0.00113685]
["bitfinex","ETHUSD",1642037626130,0.00170527,3345.7,3344.9,0.00284212]
["bitfinex","ETHUSD",1642037626331,0.12063685,3345.6,3344.8,0.00341054]
["bitfinex","ETHUSD",1642037626531,0.00113685,3345.6,3345.0,0.00227369]
["bitfinex","ETHUSD",1642037626735,0.1195,3345.8,3344.8,0.00341054]
["bitfinex","ETHUSD",1642037626736,1.34969973,3345.5,3344.8,0.00341054]
["bitfinex","ETHUSD",1642037626934,1.23019973,3345.5,3344.8,0.00341054]
["bitfinex","ETHUSD",1642037627334,1.23019973,3345.5,3344.6,0.00454739]
["bitfinex","ETHUSD",1642037629480,1.23019973,3345.5,3344.6,0.37811629]
["bitfinex","ETHUSD",1642037629884,1.23019973,3345.5,3344.7,0.00397896]
["bitfinex","ETHUSD",1642037630388,2.0,3345.4,3344.7,0.00397896]
["bitfinex","ETHUSD",1642037630586,3.1195,3345.4,3344.7,0.00397896]
["bitfinex","ETHUSD",1642037630784,3.1195,3345.4,3343.6,3.6479]
["bitfinex","ETHUSD",1642037630785,2.2921902,3345.3,3344.4,0.00568423]
["bitfinex","ETHUSD",1642037630984,2.2921902,3345.3,3343.7,0.0096632]
["bitfinex","ETHUSD",1642037630985,0.1195,3345.2,3343.7,0.0096632]
["bitfinex","ETHUSD",1642037631386,1.09429547,3344.9,3343.7,0.0096632]
["bitfinex","ETHUSD",1642037631586,0.1196,3344.8,3343.7,0.0096632]
["bitfinex","ETHUSD",1642037632384,2.56360301,3344.7,3343.7,0.0096632]
["bitfinex","ETHUSD",1642037632585,3.18089573,3344.6,3343.7,0.0096632]
["bitfinex","ETHUSD",1642037632785,2.30049573,3344.6,3343.7,0.0096632]
["bitfinex","ETHUSD",1642037633029,0.8937,3344.5,3343.5,0.01080004]
["bitfinex","ETHUSD",1642037633231,0.8937,3344.5,3343.4,0.01136847]
["bitfinex","ETHUSD",1642037633627,0.8937,3344.3,3343.4,0.01136847]
["bitfinex","ETHUSD",1642037633828,0.8937,3344.3,3343.4,0.38506807]
["bitfinex","ETHUSD",1642037634229,0.1196,3344.6,3343.5,0.01080004]
["bitfinex","ETHUSD",1642037634432,1.0133,3344.7,3343.5,0.01080004]
["bitfinex","ETHUSD",1642037634629,0.8937,3344.4,3343.5,0.01080004]
["bitfinex","ETHUSD",1642037634829,0.8937,3344.4,3343.4,0.01136847]
["bitfinex","ETHUSD",1642037635229,0.8937,3344.4,3343.6,0.373673]
["bitfinex","ETHUSD",1642037635430,0.8937,3344.4,3343.4,18.21870847]
["bitfinex","ETHUSD",1642037635632,0.8937,3344.4,3343.7,0.0096632]
["bitfinex","ETHUSD",1642037635830,0.8937,3344.4,3343.5,1.31080004]
["bitfinex","ETHUSD",1642037636031,0.8937,3344.4,3343.6,0.01023162]
["bitfinex","ETHUSD",1642037636232,0.8937,3344.4,3343.9,0.3736389]
["bitfinex","ETHUSD",1642037636431,0.8937,3344.4,3344.0,0.1196]
["bitfinex","ETHUSD",1642037636691,0.8937,3344.4,3344.0,0.12755793]
["bitfinex","ETHUSD",1642037636895,0.8937,3344.4,3344.1,0.0073895]
["bitfinex","ETHUSD",1642037637096,0.8937,3344.4,3344.2,0.1196]
["bitfinex","ETHUSD",1642037637495,0.8937,3344.4,3344.3,0.00625266]
["bitfinex","ETHUSD",1642037638094,0.8937,3344.4,3344.1,0.0073895]
["bitfinex","ETHUSD",1642037638294,0.8937,3344.4,3344.2,0.4931979]
["bitfinex","ETHUSD",1642037638497,0.8937,3344.4,3344.2,0.7931979]
["bitfinex","ETHUSD",1642037638697,0.8937,3344.4,3344.3,3.75625266]
["bitfinex","ETHUSD",1642037640630,0.8937,3344.4,3344.3,0.00625266]
["bitfinex","ETHUSD",1642037640831,0.8937,3344.4,3344.3,2.50625266]
["bitfinex","ETHUSD",1642037641430,3.8937,3344.4,3344.3,2.50625266]
["bitfinex","ETHUSD",1642037642634,3.8937,3344.4,3344.3,0.00625266]
["bitfinex","ETHUSD",1642037642835,3.8937,3344.4,3344.3,3.85625266]
["bitfinex","ETHUSD",1642037644177,3.8937,3344.4,3344.3,0.00625266]
["bitfinex","ETHUSD",1642037644978,3.8937,3344.4,3344.2,0.00682108]
["bitfinex","ETHUSD",1642037645179,3.8937,3344.4,3344.0,0.00795793]
["bitfinex","ETHUSD",1642037646681,3.8437,3344.4,3344.0,0.00795793]
["bitfinex","ETHUSD",1642037647087,3.8437,3344.4,3343.9,0.00852635]
["bitfinex","ETHUSD",1642037648142,3.8437,3344.4,3343.8,0.00909477]
["bitfinex","ETHUSD",1642037648745,5.32874034,3344.4,3343.8,0.00909477]
["bitfinex","ETHUSD",1642037649447,3.8437,3344.4,3343.8,0.00909477]
["bitfinex","ETHUSD",1642037650448,0.8437,3344.3,3343.8,0.00909477]
["bitfinex","ETHUSD",1642037651249,0.8437,3344.3,3343.5,0.31080004]
["bitfinex","ETHUSD",1642037651450,0.8437,3344.3,3343.6,0.01023162]
["bitfinex","ETHUSD",1642037652086,0.8517797,3344.3,3343.6,0.01023162]
["bitfinex","ETHUSD",1642037653787,0.8517797,3344.3,3343.6,0.43623162]
["bitfinex","ETHUSD",1642037654187,0.8517797,3344.3,3343.7,0.0096632]
["bitfinex","ETHUSD",1642037654388,0.8517797,3344.3,3343.8,0.74726]
["bitfinex","ETHUSD",1642037654590,0.8517797,3344.3,3343.8,1.04726]
["bitfinex","ETHUSD",1642037654890,0.8517797,3344.3,3343.9,0.00852635]
["bitfinex","ETHUSD",1642037655531,0.8517797,3344.3,3343.9,1.05573635]
["bitfinex","ETHUSD",1642037655938,0.8517797,3344.3,3344.0,0.00795793]
["bitfinex","ETHUSD",1642037658045,0.8517797,3344.3,3344.0,0.426]
["bitfinex","ETHUSD",1642037658242,3.0,3344.4,3344.1,24.41]
["bitfinex","ETHUSD",1642037658442,3.0,3344.4,3344.1,24.4173895]
["bitfinex","ETHUSD",1642037658641,3.0,3344.4,3344.2,0.00682108]
["bitfinex","ETHUSD",1642037658842,0.1196,3345.2,3344.3,17.886]
["bitfinex","ETHUSD",1642037659044,6.94453196,3345.5,3344.5,17.46]
["bitfinex","ETHUSD",1642037659295,3.84473196,3345.5,3344.6,0.1195]
["bitfinex","ETHUSD",1642037659495,3.84473196,3345.5,3344.7,17.46]
["bitfinex","ETHUSD",1642037659696,3.84473196,3345.8,3344.9,0.74697]
["bitfinex","ETHUSD",1642037659896,3.84473196,3345.8,3344.9,0.3]
["bitfinex","ETHUSD",1642037660096,3.84473196,3345.8,3345.0,0.00227369]
["bitfinex","ETHUSD",1642037661097,1.43838576,3345.4,3345.0,0.00227369]
["bitfinex","ETHUSD",1642037661500,1.43838576,3345.4,3344.9,0.00284212]
["bitfinex","ETHUSD",1642037661698,1.43838576,3345.4,3344.7,0.00397896]
["bitfinex","ETHUSD",1642037662099,1.43838576,3345.4,3344.5,0.00511581]
["bitfinex","ETHUSD",1642037662302,2.56303229,3345.3,3344.5,0.00511581]
["bitfinex","ETHUSD",1642037663632,4.71282709,3345.3,3344.5,0.00511581]
["bitfinex","ETHUSD",1642037663833,2.56303229,3345.3,3344.5,0.00511581]
["bitfinex","ETHUSD",1642037664833,4.69933318,3345.3,3344.5,0.00511581]
["bitfinex","ETHUSD",1642037665635,2.56303229,3345.3,3344.5,0.00511581]
["bitfinex","ETHUSD",1642037669786,2.56303229,3345.3,3344.5,0.75219581]
["bitfinex","ETHUSD",1642037670188,2.56303229,3345.3,3344.6,0.00454739]
["bitfinex","ETHUSD",1642037671033,2.56303229,3345.3,3344.6,1.00454739]
["bitfinex","ETHUSD",1642037671435,2.56303229,3345.3,3344.7,0.00397896]
["bitfinex","ETHUSD",1642037672938,2.56303229,3345.3,3344.6,0.00454739]
["bitfinex","ETHUSD",1642037673537,2.56303229,3345.3,3344.4,0.00568423]
["bitfinex","ETHUSD",1642037673738,2.56303229,3345.3,3344.5,0.1195]
["bitfinex","ETHUSD",1642037674037,2.56303229,3345.3,3344.6,0.00454739]
["bitfinex","ETHUSD",1642037674291,0.1195,3345.2,3344.6,0.00454739]
["bitfinex","ETHUSD",1642037674688,0.1195,3345.2,3344.0,0.00795793]
["bitfinex","ETHUSD",1642037675087,0.1195,3345.2,3344.0,2.00795793]
["bitfinex","ETHUSD",1642037675488,0.1195,3345.2,3344.1,0.0073895]
["bitfinex","ETHUSD",1642037675889,0.1195,3345.2,3344.1,0.3073895]
["bitfinex","ETHUSD",1642037676091,2.56303229,3345.1,3344.1,0.3073895]
["bitfinex","ETHUSD",1642037676291,0.1195,3345.0,3344.2,0.00682108]
["bitfinex","ETHUSD",1642037676492,0.8668299,3345.0,3344.2,0.00682108]
["bitfinex","ETHUSD",1642037676691,3.05164665,3345.0,3344.2,0.00682108]
["bitfinex","ETHUSD",1642037677096,3.05164665,3345.0,3344.0,0.00795793]
["bitfinex","ETHUSD",1642037677496,2.73368302,3344.9,3344.0,0.00795793]
["bitfinex","ETHUSD",1642037677697,1.32652054,3344.1,3344.0,0.00795793]
["bitfinex","ETHUSD",1642037677951,1.44612054,3344.1,3343.7,0.0096632]
["bitfinex","ETHUSD",1642037678139,1.32652054,3344.1,3343.1,0.01307374]
["bitfinex","ETHUSD",1642037679738,1.32652054,3344.1,3343.1,1.01307374]
["bitfinex","ETHUSD",1642037680139,1.32652054,3344.1,3343.2,0.01250531]
["bitfinex","ETHUSD",1642037682796,2.18446601,3344.0,3343.2,0.01250531]
["bitfinex","ETHUSD",1642037682996,2.30406601,3344.0,3343.2,0.01250531]
["bitfinex","ETHUSD",1642037683296,2.30406601,3344.0,3342.2,3.7297]
["bitfinex","ETHUSD",1642037683297,0.5456,3344.0,3343.1,0.01307374]
["bitfinex","ETHUSD",1642037683498,0.5456,3344.0,3342.8,0.01477901]
["bitfinex","ETHUSD",1642037683697,0.5456,3344.0,3342.5,0.01648428]
["bitfinex","ETHUSD",1642037683895,1.2486,3344.0,3342.4,0.0170527]
["bitfinex","ETHUSD",1642037684296,2.56429329,3343.9,3342.4,0.0170527]
["bitfinex","ETHUSD",1642037684496,0.7476616,3343.4,3342.4,0.0170527]
["bitfinex","ETHUSD",1642037684695,0.1196,3343.3,3342.4,0.0170527]
["bitfinex","ETHUSD",1642037684895,2.0,3343.8,3342.4,0.0170527]
["bitfinex","ETHUSD",1642037684896,0.1196,3343.7,3342.4,0.0170527]
["bitfinex","ETHUSD",1642037685296,0.1196,3343.7,3342.3,0.01762113]
["bitfinex","ETHUSD",1642037685548,0.7477359,3343.1,3342.3,0.01762113]
["bitfinex","ETHUSD",1642037686150,0.7477359,3343.1,3342.2,0.01818955]
["bitfinex","ETHUSD",1642037686347,2.56429329,3343.3,3342.2,0.01818955]
["bitfinex","ETHUSD",1642037687155,2.56429329,3343.3,3342.2,1.01818955]
["bitfinex","ETHUSD",1642037687357,1.12886096,3343.2,3342.3,0.0678517]
["bitfinex","ETHUSD",1642037687558,1.12886096,3343.2,3342.3,0.08547283]
["bitfinex","ETHUSD",1642037687756,1.12886096,3343.2,3342.4,0.0170527]
["bitfinex","ETHUSD",1642037687757,1.87657886,3343.2,3342.4,0.0170527]
["bitfinex","ETHUSD",1642037687956,2.62443926,3343.2,3342.4,0.0170527]
["bitfinex","ETHUSD",1642037688157,3.37227926,3343.2,3342.3,0.01762113]
["bitfinex","ETHUSD",1642037688357,3.37227926,3343.2,3342.2,0.01818955]
["bitfinex","ETHUSD",1642037688558,3.0,3343.1,3342.2,0.01818955]
["bitfinex","ETHUSD",1642037688760,0.7478244,3342.8,3342.2,0.01818955]
["bitfinex","ETHUSD",1642037689057,0.1196,3342.7,3341.5,0.02216851]
["bitfinex","ETHUSD",1642037689300,1.7956941,3342.9,3341.5,0.02216851]
["bitfinex","ETHUSD",1642037689503,1.18164966,3342.5,3341.5,0.02216851]
["bitfinex","ETHUSD",1642037689703,1.20330371,3342.1,3341.5,0.02216851]
["bitfinex","ETHUSD",1642037689906,0.7479936,3341.9,3341.5,0.02216851]
["bitfinex","ETHUSD",1642037690103,0.7479936,3341.9,3341.3,0.02330536]
["bitfinex","ETHUSD",1642037690304,0.7479936,3341.9,3340.9,0.02557905]
["bitfinex","ETHUSD",1642037690305,1.8156936,3341.9,3340.9,0.02557905]
["bitfinex","ETHUSD",1642037690703,1.0677,3341.9,3340.9,0.02557905]
["bitfinex","ETHUSD",1642037691205,5.0722,3342.4,3340.9,0.02557905]
["bitfinex","ETHUSD",1642037691409,1.50315906,3342.2,3340.9,0.02557905]
["bitfinex","ETHUSD",1642037691604,2.0,3342.1,3340.9,0.02557905]
["bitfinex","ETHUSD",1642037691809,0.01200473,3341.9,3340.9,0.02557905]
["bitfinex","ETHUSD",1642037692008,0.1197,3341.8,3340.9,0.02557905]
["bitfinex","ETHUSD",1642037692207,0.7481508,3341.5,3340.9,0.02557905]
["bitfinex","ETHUSD",1642037692410,1.5700508,3341.5,3340.6,0.02728432]
["bitfinex","ETHUSD",1642037692609,2.82770324,3341.5,3340.6,0.02728432]
["bitfinex","ETHUSD",1642037693249,1.5700508,3341.5,3340.6,0.02728432]
["bitfinex","ETHUSD",1642037693447,1.5700508,3341.5,3340.3,0.99223415]
["bitfinex","ETHUSD",1642037693646,0.8219,3341.5,3340.3,0.99223415]
["bitfinex","ETHUSD",1642037693848,0.00454738,3341.4,3340.4,0.00113685]
["bitfinex","ETHUSD",1642037694050,0.00454738,3341.4,3340.4,0.12083685]
["bitfinex","ETHUSD",1642037694250,2.9,3341.5,3340.3,0.3]
["bitfinex","ETHUSD",1642037694251,0.00397896,3341.3,3340.3,0.3]
["bitfinex","ETHUSD",1642037694446,0.00511581,3341.3,3340.2,1.5092]
["bitfinex","ETHUSD",1642037694646,2.9,3341.5,3340.4,0.06858622]
["bitfinex","ETHUSD",1642037694647,0.00454739,3341.2,3340.4,0.06858622]
["bitfinex","ETHUSD",1642037694847,0.00454739,3341.2,3340.2,1.5092]
["bitfinex","ETHUSD",1642037694848,0.00454739,3341.2,3340.5,0.426]
["bitfinex","ETHUSD",1642037695148,0.00397896,3341.1,3340.5,0.426]
["bitfinex","ETHUSD",1642037695547,0.00341054,3341.0,3340.5,0.426]
["bitfinex","ETHUSD",1642037695946,0.00284212,3340.9,3340.5,0.426]
["bitfinex","ETHUSD",1642037696348,0.00227369,3340.8,3340.5,0.426]
["bitfinex","ETHUSD",1642037696798,0.00170527,3340.7,3340.5,0.426]
["bitfinex","ETHUSD",1642037696996,0.00170527,3340.7,3340.2,1.5092]
["bitfinex","ETHUSD",1642037697296,0.00113685,3340.6,3340.2,1.5092]
["bitfinex","ETHUSD",1642037697496,0.00113685,3340.6,3340.2,1.2092]
["bitfinex","ETHUSD",1642037697698,0.1197,3341.2,3340.0,0.426]
["bitfinex","ETHUSD",1642037698097,0.00397896,3341.1,3340.1,0.00170527]
["bitfinex","ETHUSD",1642037698297,0.07367896,3341.2,3340.1,0.00170527]
["bitfinex","ETHUSD",1642037698596,0.07367896,3341.2,3340.1,0.00568423]
["bitfinex","ETHUSD",1642037698796,4.96029406,3341.4,3340.1,0.00568423]
["bitfinex","ETHUSD",1642037698797,0.1197,3341.3,3340.1,0.00568423]
["bitfinex","ETHUSD",1642037698996,2.0,3341.3,3340.1,0.00568423]
["bitfinex","ETHUSD",1642037699198,2.00113685,3341.3,3340.1,0.00568423]
["bitfinex","ETHUSD",1642037699399,0.1197,3341.2,3340.1,0.00568423]
["bitfinex","ETHUSD",1642037699597,0.1197,3341.2,3340.0,0.00625266]
["bitfinex","ETHUSD",1642037702244,0.8678852,3341.2,3339.9,0.00682108]
["bitfinex","ETHUSD",1642037702446,0.8678852,3341.2,3340.0,0.426]
["bitfinex","ETHUSD",1642037702447,0.1197,3341.2,3340.0,0.426]
["bitfinex","ETHUSD",1642037702648,0.00113685,3341.3,3340.1,0.4457]
["bitfinex","ETHUSD",1642037702846,0.00113685,3341.3,3340.1,0.43168423]
["bitfinex","ETHUSD",1642037703048,0.00113685,3341.3,3340.2,0.12481581]
["bitfinex","ETHUSD",1642037703245,0.00113685,3341.3,3340.3,0.426]
["bitfinex","ETHUSD",1642037703448,0.00113685,3341.3,3340.3,0.43054739]
["bitfinex","ETHUSD",1642037703646,0.00113685,3341.3,3340.4,0.00397896]
["bitfinex","ETHUSD",1642037704493,0.00113685,3341.3,3340.5,0.5457]
["bitfinex","ETHUSD",1642037704696,0.00113685,3341.3,3340.8,0.7479]
["bitfinex","ETHUSD",1642037704893,0.00113685,3341.3,3340.9,0.8457]
["bitfinex","ETHUSD",1642037705093,0.00113685,3341.3,3340.9,0.84683684]
["bitfinex","ETHUSD",1642037705495,0.00113685,3341.3,3340.9,0.54683684]
["bitfinex","ETHUSD",1642037705695,2.90113685,3341.3,3340.9,0.54683684]
["bitfinex","ETHUSD",1642037706494,2.90113685,3341.3,3341.0,0.3]
["bitfinex","ETHUSD",1642037706695,2.90113685,3341.3,3341.1,0.426]
["bitfinex","ETHUSD",1642037707399,2.90113685,3341.3,3341.2,4.86477139]
["bitfinex","ETHUSD",1642037707599,2.90113685,3341.3,3341.2,5.17134433]
["bitfinex","ETHUSD",1642037708066,2.90113685,3341.3,3341.1,0.426]
["bitfinex","ETHUSD",1642037708465,2.90113685,3341.3,3341.1,0.726]
["bitfinex","ETHUSD",1642037708664,2.90113685,3341.3,3341.1,0.426]
["bitfinex","ETHUSD",1642037710864,2.90113685,3341.3,3340.9,0.00113684]
["bitfinex","ETHUSD",1642037711265,2.90113685,3341.3,3340.7,1.84697637]
["bitfinex","ETHUSD",1642037711466,2.90113685,3341.3,3340.8,0.00170527]
["bitfinex","ETHUSD",1642037714115,2.90113685,3341.3,3340.7,1.80688997]
["bitfinex","ETHUSD",1642037714316,2.90113685,3341.3,3340.8,0.00170527]
["bitfinex","ETHUSD",1642037715544,2.90113685,3341.3,3340.7,0.00227369]
["bitfinex","ETHUSD",1642037715944,2.90113685,3341.3,3340.5,0.00341054]
["bitfinex","ETHUSD",1642037716544,3.64921345,3341.3,3340.5,0.00341054]
["bitfinex","ETHUSD",1642037716948,2.90113685,3341.3,3340.5,0.42941054]
["bitfinex","ETHUSD",1642037717147,2.90113685,3341.3,3340.6,2.21237142]
["bitfinex","ETHUSD",1642037717349,2.90113685,3341.3,3340.7,0.1197]
["bitfinex","ETHUSD",1642037717548,2.90113685,3341.3,3340.7,0.00227369]
["bitfinex","ETHUSD",1642037717750,2.90113685,3341.3,3340.8,0.00170527]
["bitfinex","ETHUSD",1642037717949,2.90113685,3341.3,3340.7,0.00227369]
["bitfinex","ETHUSD",1642037718749,3.64915435,3341.3,3340.7,0.00227369]
["bitfinex","ETHUSD",1642037719595,3.64915435,3341.3,3340.6,0.00284211]
["bitfinex","ETHUSD",1642037720694,2.90113685,3341.3,3340.6,1.00284211]
["bitfinex","ETHUSD",1642037720893,2.90113685,3341.3,3340.7,1.81350717]
["bitfinex","ETHUSD",1642037721093,2.90113685,3341.3,3340.7,1.81578086]
["bitfinex","ETHUSD",1642037721298,2.90113685,3341.3,3340.8,0.00170527]
["bitfinex","ETHUSD",1642037722098,2.90113685,3341.3,3340.7,0.00227369]
["bitfinex","ETHUSD",1642037724942,2.7448674,3341.3,3340.7,0.00227369]
["bitfinex","ETHUSD",1642037725143,2.7448674,3341.3,3340.7,0.00341054]
["bitfinex","ETHUSD",1642037728895,2.7448674,3341.3,3340.6,0.00397896]
["bitfinex","ETHUSD",1642037729098,0.1197,3341.2,3340.5,0.00454739]
["bitfinex","ETHUSD",1642037729297,0.1197,3341.2,3340.3,0.00568424]
["bitfinex","ETHUSD",1642037730752,2.7448674,3341.3,3340.3,0.00568424]
["bitfinex","ETHUSD",1642037732160,3.4929469,3341.3,3340.3,0.00568424]
["bitfinex","ETHUSD",1642037734297,3.6910469,3341.3,3340.3,0.00568424]
["bitfinex","ETHUSD",1642037734901,3.6910469,3341.3,3340.2,0.00625266]
["bitfinex","ETHUSD",1642037735802,3.4929469,3341.3,3340.2,0.00625266]
["bitfinex","ETHUSD",1642037738862,0.3,3341.2,3340.2,0.00625266]
["bitfinex","ETHUSD",1642037739060,0.4197,3341.2,3340.2,0.00625266]
["bitfinex","ETHUSD",1642037739563,0.1197,3341.2,3340.2,0.00625266]
["bitfinex","ETHUSD",1642037740161,3.4929469,3341.3,3340.2,0.00625266]
["bitfinex","ETHUSD",1642037743901,1.055821,3341.2,3340.2,0.00625266]
["bitfinex","ETHUSD",1642037744104,1.1678155,3341.2,3340.2,0.00625266]
["bitfinex","ETHUSD",1642037744301,1.1678155,3341.2,3340.1,0.00682108]
["bitfinex","ETHUSD",1642037744700,1.37683001,3341.0,3340.1,0.00682108]
["bitfinex","ETHUSD",1642037744900,0.7482084,3340.7,3340.0,1.12692108]
["bitfinex","ETHUSD",1642037745103,0.7482084,3340.7,3339.6,0.1197]
["bitfinex","ETHUSD",1642037745554,0.7482084,3340.7,3339.7,0.0022737]
["bitfinex","ETHUSD",1642037746455,2.0,3340.6,3339.6,0.0719737]
["bitfinex","ETHUSD",1642037746763,2.0,3340.6,3339.4,3.6922]
["bitfinex","ETHUSD",1642037746764,0.7484112,3340.1,3339.4,3.6922]
["bitfinex","ETHUSD",1642037746959,1.1244,3340.1,3339.2,0.0426]
["bitfinex","ETHUSD",1642037747159,0.00170527,3340.0,3339.5,0.00113684]
["bitfinex","ETHUSD",1642037747558,2.3267,3340.1,3339.5,0.00113684]
["bitfinex","ETHUSD",1642037747559,0.00113685,3339.9,3339.5,0.00113684]
["bitfinex","ETHUSD",1642037747963,2.3267,3340.1,3339.5,0.00113684]
["bitfinex","ETHUSD",1642037747964,1.35765238,3339.7,3339.5,0.00113684]
["bitfinex","ETHUSD",1642037748161,5.88819997,3339.6,3339.5,0.00113684]
["bitfinex","ETHUSD",1642037748360,8.43389997,3339.6,3339.2,0.01160172]
["bitfinex","ETHUSD",1642037748561,8.43389997,3339.6,3337.7,0.09]
["bitfinex","ETHUSD",1642037748562,0.78701431,3339.0,3337.7,0.09]
["bitfinex","ETHUSD",1642037748763,0.78701431,3339.0,3337.6,2.7176986]
["bitfinex","ETHUSD",1642037748764,0.0121903,3338.4,3337.6,2.7076986]
["bitfinex","ETHUSD",1642037748963,7.0,3338.1,3336.4,6.5728]
["bitfinex","ETHUSD",1642037749210,7.0,3338.1,3335.9,1.2459]
["bitfinex","ETHUSD",1642037749211,0.01282151,3336.9,3335.8,8.9253409]
["bitfinex","ETHUSD",1642037749412,0.25799997,3336.8,3335.8,0.42398567]
["bitfinex","ETHUSD",1642037749609,6.9009,3335.9,3334.5,0.62438498]
["bitfinex","ETHUSD",1642037749810,6.9009,3335.9,3334.4,2.23630004]
["bitfinex","ETHUSD",1642037749811,6.95,3335.4,3334.4,1.79384603]
["bitfinex","ETHUSD",1642037750008,1.10468984,3334.5,3334.4,1.69384603]
["bitfinex","ETHUSD",1642037750210,1.82162925,3334.5,3334.3,1.63162575]
["bitfinex","ETHUSD",1642037750409,1.82162925,3334.5,3334.4,0.00852635]
["bitfinex","ETHUSD",1642037750610,0.426,3334.5,3334.4,0.00852635]
["bitfinex","ETHUSD",1642037750814,0.1199,3334.8,3334.4,0.00852635]
["bitfinex","ETHUSD",1642037751009,0.1199,3334.8,3334.3,1.2901521]
["bitfinex","ETHUSD",1642037751210,0.00170527,3334.7,3334.3,1.2901521]
["bitfinex","ETHUSD",1642037751412,5.93,3334.5,3334.3,1.2901521]
["bitfinex","ETHUSD",1642037751612,1.46176852,3334.4,3334.3,1.2901521]
["bitfinex","ETHUSD",1642037751816,5.3959,3334.4,3334.3,1.2901521]
["bitfinex","ETHUSD",1642037752017,0.5459,3334.4,3334.3,1.2901521]
["bitfinex","ETHUSD",1642037752212,0.5459,3334.4,3334.3,0.35850845]
["bitfinex","ETHUSD",1642037752814,2.25781714,3334.4,3334.3,0.35850845]
["bitfinex","ETHUSD",1642037753074,1.83791714,3334.4,3334.3,0.35850845]
["bitfinex","ETHUSD",1642037753277,0.426,3334.4,3334.3,0.35850845]
["bitfinex","ETHUSD",1642037753476,0.00113685,3334.6,3334.3,0.35850845]
["bitfinex","ETHUSD",1642037754076,9.08,3334.4,3334.3,0.35850845]
["bitfinex","ETHUSD",1642037754277,8.83,3334.4,3334.3,0.35850845]
["bitfinex","ETHUSD",1642037754478,2.9,3334.4,3334.3,0.35850845]
["bitfinex","ETHUSD",1642037754678,2.9,3334.4,3334.3,0.30850845]
["bitfinex","ETHUSD",1642037755077,18.577777,3334.4,3334.3,0.30850845]
["bitfinex","ETHUSD",1642037755277,2.9,3334.4,3334.3,0.30850845]
["bitfinex","ETHUSD",1642037755479,1.43760195,3334.6,3334.3,0.30850845]
["bitfinex","ETHUSD",1642037756078,0.426,3334.5,3334.3,0.30850845]
["bitfinex","ETHUSD",1642037756279,0.426,3334.5,3333.1,0.00151484]
["bitfinex","ETHUSD",1642037756480,0.1199,3334.4,3333.1,0.00151484]
["bitfinex","ETHUSD",1642037756711,0.01243817,3334.1,3333.1,0.00151484]
["bitfinex","ETHUSD",1642037756908,7.426,3334.3,3333.1,0.00151484]
["bitfinex","ETHUSD",1642037756909,0.01290216,3333.4,3333.1,0.00151484]
["bitfinex","ETHUSD",1642037757109,0.7501577,3333.3,3333.1,1.484e-05]
["bitfinex","ETHUSD",1642037757315,0.7501577,3333.3,3331.0,0.01253701]
["bitfinex","ETHUSD",1642037757316,7.0,3333.1,3330.3,0.47079266]
["bitfinex","ETHUSD",1642037757510,0.01215824,3332.0,3330.3,0.47079266]
["bitfinex","ETHUSD",1642037757711,0.01215824,3332.0,3330.1,5.7803296]
["bitfinex","ETHUSD",1642037757912,0.01215824,3332.0,3330.2,2.0]
["bitfinex","ETHUSD",1642037758109,0.00852635,3331.9,3330.2,2.00113684]
["bitfinex","ETHUSD",1642037758310,1.10401525,3331.6,3330.4,1.53018702]
["bitfinex","ETHUSD",1642037758510,1.10401525,3331.6,3330.2,2.00113684]
["bitfinex","ETHUSD",1642037758710,0.00625266,3331.5,3330.2,2.00113684]
["bitfinex","ETHUSD",1642037758911,0.00625266,3331.5,3330.2,1.97616154]
["bitfinex","ETHUSD",1642037759109,0.01215824,3332.0,3330.3,0.01687868]
["bitfinex","ETHUSD",1642037759110,0.00568424,3331.4,3330.3,0.01687868]
["bitfinex","ETHUSD",1642037759311,0.00568424,3331.4,3330.6,0.01201765]
["bitfinex","ETHUSD",1642037759514,0.79078859,3332.9,3331.3,0.01280574]
["bitfinex","ETHUSD",1642037759710,0.79078859,3332.9,3331.4,0.426]
["bitfinex","ETHUSD",1642037759918,0.00795793,3332.7,3331.4,0.426]
["bitfinex","ETHUSD",1642037760112,0.00795793,3332.7,3331.5,3.15387435]
["bitfinex","ETHUSD",1642037760311,2.42092746,3333.0,3331.6,0.426]
["bitfinex","ETHUSD",1642037760312,0.00738951,3332.6,3331.6,0.426]
["bitfinex","ETHUSD",1642037760556,0.00738951,3332.6,3331.7,2.06411601]
["bitfinex","ETHUSD",1642037760755,0.00682108,3332.5,3331.8,0.426]
["bitfinex","ETHUSD",1642037760955,0.79078859,3333.0,3332.0,7.0]
["bitfinex","ETHUSD",1642037761153,1.11787562,3333.8,3332.0,7.0]
["bitfinex","ETHUSD",1642037761154,1.11787562,3333.8,3332.1,2.48496232]
["bitfinex","ETHUSD",1642037761354,0.0022737,3332.9,3332.8,1.49961925]
["bitfinex","ETHUSD",1642037761556,3.86926262,3334.2,3332.8,2.52561925]
["bitfinex","ETHUSD",1642037761757,0.01287287,3334.2,3332.8,2.82231925]
["bitfinex","ETHUSD",1642037761958,0.00454739,3333.7,3332.9,1.02781973]
["bitfinex","ETHUSD",1642037762158,0.00454739,3333.7,3333.0,0.426]
["bitfinex","ETHUSD",1642037762357,0.00397896,3333.6,3333.1,0.03354298]
["bitfinex","ETHUSD",1642037762560,0.00397896,3333.6,3333.2,0.426]
["bitfinex","ETHUSD",1642037762759,0.00397896,3333.6,3333.0,0.6]
["bitfinex","ETHUSD",1642037762760,0.00341054,3333.5,3333.3,0.426]
["bitfinex","ETHUSD",1642037762960,6.33424513,3335.3,3333.4,8.85]
["bitfinex","ETHUSD",1642037762961,5.9946,3335.3,3333.4,8.85]
["bitfinex","ETHUSD",1642037763160,5.9946,3335.3,3333.6,5.329]
["bitfinex","ETHUSD",1642037763362,0.00682108,3334.7,3333.7,2.426]
["bitfinex","ETHUSD",1642037763562,5.9946,3335.3,3334.0,5.629]
["bitfinex","ETHUSD",1642037763763,5.9946,3335.3,3334.7,1.40204702]
["bitfinex","ETHUSD",1642037763963,0.00284212,3335.2,3334.8,2.66937517]
["bitfinex","ETHUSD",1642037764202,5.9946,3335.3,3334.8,2.66937517]
["bitfinex","ETHUSD",1642037764203,5.9946,3335.3,3334.9,1.426]
["bitfinex","ETHUSD",1642037764403,5.9946,3335.3,3335.0,2.08870431]
["bitfinex","ETHUSD",1642037764600,0.01225153,3336.1,3335.1,0.426]
["bitfinex","ETHUSD",1642037764801,0.01225153,3336.1,3335.2,1.98964999]
["bitfinex","ETHUSD",1642037764999,0.00454739,3336.0,3335.3,0.426]
["bitfinex","ETHUSD",1642037765401,1.61384024,3336.5,3335.4,1.92075519]
["bitfinex","ETHUSD",1642037765701,0.00227369,3336.4,3335.5,0.00284212]
["bitfinex","ETHUSD",1642037766103,0.00170527,3336.3,3335.5,0.00284212]
["bitfinex","ETHUSD",1642037766303,1.23298929,3336.2,3334.7,1.0]
["bitfinex","ETHUSD",1642037766601,0.00341054,3336.1,3334.8,0.00397897]
["bitfinex","ETHUSD",1642037766806,0.00341054,3336.1,3334.9,17.886]
["bitfinex","ETHUSD",1642037767009,1.11177403,3336.3,3335.0,0.03000597]
["bitfinex","ETHUSD",1642037767010,0.00284212,3336.0,3335.0,0.03000597]
["bitfinex","ETHUSD",1642037767207,0.00284212,3336.0,3335.1,0.01142886]
["bitfinex","ETHUSD",1642037767407,0.00227369,3335.9,3335.0,0.426]
["bitfinex","ETHUSD",1642037767609,0.00511581,3335.9,3335.1,13.43605848]
["bitfinex","ETHUSD",1642037767812,0.00454739,3335.8,3335.3,13.43605848]
["bitfinex","ETHUSD",1642037768049,0.00454739,3335.8,3335.5,13.43605848]
["bitfinex","ETHUSD",1642037768250,0.1199,3336.7,3335.6,5.85]
["bitfinex","ETHUSD",1642037768451,0.1199,3336.7,3335.7,9.32386182]
["bitfinex","ETHUSD",1642037768654,0.00397896,3336.4,3335.8,0.426]
["bitfinex","ETHUSD",1642037769051,0.12331054,3336.3,3335.4,0.426]
["bitfinex","ETHUSD",1642037769251,0.00341054,3336.3,3335.4,0.426]
["bitfinex","ETHUSD",1642037769453,0.01244123,3336.7,3335.5,0.00113685]
["bitfinex","ETHUSD",1642037769454,0.12274211,3336.2,3335.5,0.00113685]
["bitfinex","ETHUSD",1642037769754,0.12274211,3336.2,3334.1,3.6894]
["bitfinex","ETHUSD",1642037769755,1.18785273,3335.6,3335.0,0.00397897]
["bitfinex","ETHUSD",1642037769956,0.1199,3335.5,3335.0,0.00397897]
["bitfinex","ETHUSD",1642037770153,0.1199,3335.5,3334.5,0.426]
["bitfinex","ETHUSD",1642037770154,1.29106178,3335.5,3334.6,0.00625266]
["bitfinex","ETHUSD",1642037770553,3.61233044,3335.5,3334.6,0.00625266]
["bitfinex","ETHUSD",1642037770752,3.61233044,3335.5,3334.1,0.426]
["bitfinex","ETHUSD",1642037770753,1.29106178,3335.5,3334.2,0.00852636]
["bitfinex","ETHUSD",1642037772360,1.29106178,3335.5,3334.2,17.46852636]
["bitfinex","ETHUSD",1642037772759,1.29106178,3335.5,3334.3,0.00795793]
["bitfinex","ETHUSD",1642037773063,1.28516178,3335.5,3334.2,0.00852636]
["bitfinex","ETHUSD",1642037773860,1.42157724,3334.8,3334.2,0.00852636]
["bitfinex","ETHUSD",1642037774061,1.49147724,3334.8,3334.2,0.00852636]
["bitfinex","ETHUSD",1642037774260,1.49147724,3334.8,3334.1,0.00909478]
["bitfinex","ETHUSD",1642037774463,1.37157724,3334.8,3334.1,0.00909478]
["bitfinex","ETHUSD",1642037774965,0.00343779,3334.7,3334.1,0.00909478]
["bitfinex","ETHUSD",1642037775360,2.7,3334.8,3334.1,0.00909478]
["bitfinex","ETHUSD",1642037775964,0.1199,3335.8,3334.1,0.00909478]
["bitfinex","ETHUSD",1642037776165,0.1199,3335.8,3334.2,0.01065213]
["bitfinex","ETHUSD",1642037776366,2.6,3335.7,3334.0,17.41909478]
["bitfinex","ETHUSD",1642037776564,1.45865146,3335.4,3334.0,17.41909478]
["bitfinex","ETHUSD",1642037776764,0.1199,3335.3,3334.0,17.41909478]
["bitfinex","ETHUSD",1642037776964,0.12672108,3335.3,3334.0,17.41909478]
["bitfinex","ETHUSD",1642037777164,0.00625266,3335.2,3334.0,17.41909478]
["bitfinex","ETHUSD",1642037777365,0.1199,3335.1,3334.0,17.41909478]
["bitfinex","ETHUSD",1642037777564,0.12558423,3335.1,3334.0,17.41909478]
["bitfinex","ETHUSD",1642037777766,0.00511581,3335.0,3334.0,17.41909478]
["bitfinex","ETHUSD",1642037777965,0.04029939,3334.9,3333.7,17.46]
["bitfinex","ETHUSD",1642037778169,0.00454739,3334.9,3333.7,17.46]
["bitfinex","ETHUSD",1642037778465,1.44335753,3334.8,3333.8,0.00170527]
["bitfinex","ETHUSD",1642037778864,0.00341054,3334.7,3333.8,0.00170527]
["bitfinex","ETHUSD",1642037779297,0.00284212,3334.6,3333.8,0.00170527]
["bitfinex","ETHUSD",1642037779698,0.00227369,3334.5,3333.8,0.00170527]
["bitfinex","ETHUSD",1642037779998,0.1199,3335.6,3333.9,17.89278158]
["bitfinex","ETHUSD",1642037780197,4.2882,3336.4,3333.9,17.89278158]
["bitfinex","ETHUSD",1642037780198,0.1199,3336.2,3334.0,6.95]
["bitfinex","ETHUSD",1642037780400,0.00682108,3335.6,3334.1,17.886]
["bitfinex","ETHUSD",1642037780600,0.00682108,3335.6,3334.3,1.4842397]
["bitfinex","ETHUSD",1642037780806,0.00682108,3335.6,3334.2,1.0]
["bitfinex","ETHUSD",1642037780807,0.00625266,3335.5,3334.4,0.426]
["bitfinex","ETHUSD",1642037780998,0.00625266,3335.5,3334.5,0.426]
["bitfinex","ETHUSD",1642037781198,0.00568424,3335.4,3334.5,0.426]
["bitfinex","ETHUSD",1642037781599,0.00511581,3335.3,3334.5,0.426]
["bitfinex","ETHUSD",1642037782002,1.12255823,3336.2,3334.5,0.426]
["bitfinex","ETHUSD",1642037782003,0.00454739,3335.2,3334.5,0.426]
["bitfinex","ETHUSD",1642037782203,0.00454739,3335.2,3334.5,1.426]
["bitfinex","ETHUSD",1642037782404,0.00397896,3335.1,3334.5,0.148]
["bitfinex","ETHUSD",1642037782603,0.00397896,3335.1,3334.5,0.426]
["bitfinex","ETHUSD",1642037782803,0.00341054,3335.0,3334.5,0.426]
["bitfinex","ETHUSD",1642037783062,0.00341054,3335.0,3334.2,0.00113685]
["bitfinex","ETHUSD",1642037783063,0.1199,3334.9,3334.2,0.00113685]
["bitfinex","ETHUSD",1642037783260,0.02387706,3334.8,3334.2,0.00113685]
["bitfinex","ETHUSD",1642037783559,0.00170527,3334.7,3333.6,0.00454739]
["bitfinex","ETHUSD",1642037783757,0.00369683,3334.6,3333.4,0.00568423]
["bitfinex","ETHUSD",1642037783958,0.00483368,3334.6,3333.7,0.00397896]
["bitfinex","ETHUSD",1642037784158,0.00113685,3334.6,3333.4,0.01266006]
["bitfinex","ETHUSD",1642037784358,0.00113685,3334.6,3333.6,1.46099301]
["bitfinex","ETHUSD",1642037784559,0.00113685,3334.6,3333.4,0.3]
["bitfinex","ETHUSD",1642037784759,0.00113685,3334.6,3333.5,0.426]
["bitfinex","ETHUSD",1642037784962,0.00568423,3334.5,3333.7,0.00567684]
["bitfinex","ETHUSD",1642037785160,0.00568423,3334.5,3333.9,0.74934]
["bitfinex","ETHUSD",1642037785364,2.02419668,3336.1,3334.1,17.46]
["bitfinex","ETHUSD",1642037785365,0.1199,3336.1,3334.1,17.46]
["bitfinex","ETHUSD",1642037785566,3.8622,3336.4,3334.1,17.46]
["bitfinex","ETHUSD",1642037785567,0.1199,3336.3,3334.2,2.30146231]
["bitfinex","ETHUSD",1642037785762,0.00397897,3335.2,3334.2,2.30146231]
["bitfinex","ETHUSD",1642037786067,0.00341054,3335.1,3334.3,0.00113684]
["bitfinex","ETHUSD",1642037786262,0.00341054,3335.1,3334.4,1.17523]
["bitfinex","ETHUSD",1642037786465,2.02421418,3335.9,3334.3,0.00113684]
["bitfinex","ETHUSD",1642037786466,0.01241648,3334.7,3334.3,0.00113684]
["bitfinex","ETHUSD",1642037786706,0.00284212,3335.0,3334.3,0.00113684]
["bitfinex","ETHUSD",1642037786912,0.00284212,3335.0,3333.2,3.6597]
["bitfinex","ETHUSD",1642037786913,0.1199,3334.9,3333.3,0.00682108]
["bitfinex","ETHUSD",1642037787111,0.0022737,3334.9,3333.3,0.00682108]
["bitfinex","ETHUSD",1642037787311,0.00170527,3334.8,3333.3,1.45633704]
["bitfinex","ETHUSD",1642037787510,0.00170527,3334.8,3333.3,0.00682108]
["bitfinex","ETHUSD",1642037787712,0.12103685,3334.7,3333.3,17.21625265]
["bitfinex","ETHUSD",1642037787910,0.0073895,3334.7,3333.3,17.21625265]
["bitfinex","ETHUSD",1642037788111,0.00682108,3334.6,3333.0,0.426]
["bitfinex","ETHUSD",1642037788512,0.00625265,3334.5,3333.1,0.00170527]
["bitfinex","ETHUSD",1642037788715,0.00625265,3334.5,3333.1,17.46170527]
["bitfinex","ETHUSD",1642037789016,0.00568423,3334.4,3333.2,0.75063685]
["bitfinex","ETHUSD",1642037789412,0.00511581,3334.3,3333.3,17.46]
["bitfinex","ETHUSD",1642037789614,0.00511581,3334.3,3333.3,18.7619874]
["bitfinex","ETHUSD",1642037789814,0.00454738,3334.2,3333.3,17.46]
["bitfinex","ETHUSD",1642037790115,0.00454738,3334.2,3333.3,18.86638604]
["bitfinex","ETHUSD",1642037790315,0.00397896,3334.1,3333.4,0.426]
["bitfinex","ETHUSD",1642037790556,0.00397896,3334.1,3333.5,17.46]
["bitfinex","ETHUSD",1642037790751,0.1199,3334.9,3333.5,17.46]
["bitfinex","ETHUSD",1642037790752,0.00341054,3334.0,3333.5,17.46]
["bitfinex","ETHUSD",1642037791155,0.00284211,3333.9,3333.5,17.46]
["bitfinex","ETHUSD",1642037791552,0.00227369,3333.8,3333.5,17.46]
["bitfinex","ETHUSD",1642037791957,0.00170527,3333.7,3333.4,0.426]
["bitfinex","ETHUSD",1642037792357,0.00407516,3334.9,3333.5,4.65]
["bitfinex","ETHUSD",1642037792558,2.57108912,3335.0,3333.5,4.65]
["bitfinex","ETHUSD",1642037792757,0.12728951,3334.9,3333.5,4.65]
["bitfinex","ETHUSD",1642037792957,0.12728951,3334.9,3333.4,0.426]
["bitfinex","ETHUSD",1642037793158,2.5779102,3334.8,3333.4,0.426]
["bitfinex","ETHUSD",1642037793358,0.1199,3334.7,3333.4,0.426]
["bitfinex","ETHUSD",1642037793558,0.12615266,3334.7,3333.4,0.426]
["bitfinex","ETHUSD",1642037793758,0.00568424,3334.6,3333.4,0.426]
["bitfinex","ETHUSD",1642037794205,1.48980637,3334.3,3333.4,0.426]
["bitfinex","ETHUSD",1642037794412,1.48980637,3334.3,3333.5,17.46]
["bitfinex","ETHUSD",1642037794616,0.00341054,3334.2,3333.7,17.46]
["bitfinex","ETHUSD",1642037794817,0.00341054,3334.2,3333.8,17.46]
["bitfinex","ETHUSD",1642037795015,0.00284212,3334.1,3333.8,18.46]
["bitfinex","ETHUSD",1642037795413,0.0022737,3334.0,3333.8,18.46]
["bitfinex","ETHUSD",1642037795614,0.0022737,3334.0,3333.5,17.46]
["bitfinex","ETHUSD",1642037795814,0.00170527,3333.9,3333.5,17.46]
["bitfinex","ETHUSD",1642037796014,2.57108912,3334.4,3333.7,17.46]
["bitfinex","ETHUSD",1642037796215,2.57108912,3334.4,3333.8,1.426]
["bitfinex","ETHUSD",1642037796416,0.0022737,3334.3,3333.9,17.46]
["bitfinex","ETHUSD",1642037796619,2.57108912,3334.4,3334.0,0.426]
["bitfinex","ETHUSD",1642037796914,2.23470955,3334.4,3334.1,17.76113685]
["bitfinex","ETHUSD",1642037797115,2.57108912,3334.5,3334.2,18.63534]
["bitfinex","ETHUSD",1642037797314,2.57108912,3334.5,3334.4,17.81]
["bitfinex","ETHUSD",1642037797715,2.97961273,3335.2,3334.4,17.76]
["bitfinex","ETHUSD",1642037798172,0.00341054,3335.1,3334.4,17.76]
["bitfinex","ETHUSD",1642037798572,0.00284212,3335.0,3334.4,17.76]
["bitfinex","ETHUSD",1642037798972,0.0022737,3334.9,3334.4,17.76]
["bitfinex","ETHUSD",1642037799475,0.00170527,3334.8,3334.5,0.35]
["bitfinex","ETHUSD",1642037799873,0.00113685,3334.7,3334.4,14.39586627]
["bitfinex","ETHUSD",1642037800073,2.97961273,3335.4,3334.5,7.976]
["bitfinex","ETHUSD",1642037800272,2.97961273,3335.4,3334.6,14.39586627]
["bitfinex","ETHUSD",1642037800473,2.97961273,3335.4,3334.8,15.14500627]
["bitfinex","ETHUSD",1642037800474,0.00341054,3335.3,3334.8,15.14500627]
["bitfinex","ETHUSD",1642037800675,2.97961273,3335.5,3334.9,15.12186627]
["bitfinex","ETHUSD",1642037800872,2.97961273,3335.5,3334.9,15.42413996]
["bitfinex","ETHUSD",1642037801073,2.97961273,3335.5,3335.0,0.37625757]
["bitfinex","ETHUSD",1642037801274,0.00284212,3335.8,3335.1,0.426]
["bitfinex","ETHUSD",1642037801477,0.00284212,3335.8,3335.1,0.42713685]
["bitfinex","ETHUSD",1642037801705,0.0022737,3335.7,3335.1,1.17628685]
["bitfinex","ETHUSD",1642037802109,0.00170527,3335.6,3335.2,14.39586627]
["bitfinex","ETHUSD",1642037802310,0.00170527,3335.6,3335.3,0.426]
["bitfinex","ETHUSD",1642037802510,0.13209034,3336.1,3335.1,0.00113685]
["bitfinex","ETHUSD",1642037802511,0.12103685,3335.5,3335.1,0.00113685]
["bitfinex","ETHUSD",1642037802709,0.00113685,3335.5,3335.1,0.00113685]
["bitfinex","ETHUSD",1642037802910,0.1199,3335.4,3334.8,0.00284212]
["bitfinex","ETHUSD",1642037803109,0.1199,3335.9,3334.8,0.00284212]
["bitfinex","ETHUSD",1642037803309,1.10279545,3335.3,3334.8,0.00284212]
["bitfinex","ETHUSD",1642037805113,0.16218311,3335.2,3334.8,0.00284212]
["bitfinex","ETHUSD",1642037805312,1.45943545,3335.1,3334.8,0.00284212]
["bitfinex","ETHUSD",1642037805554,0.14005236,3335.0,3334.2,0.00625266]
["bitfinex","ETHUSD",1642037805754,0.14005236,3335.0,3333.9,0.00795793]
["bitfinex","ETHUSD",1642037806158,1.30106592,3334.7,3333.9,0.00795793]
["bitfinex","ETHUSD",1642037806357,0.1199,3334.6,3333.9,0.00795793]
["bitfinex","ETHUSD",1642037806557,1.30106592,3334.7,3333.9,0.00795793]
["bitfinex","ETHUSD",1642037807762,0.02897187,3334.6,3333.9,0.00795793]
["bitfinex","ETHUSD",1642037807965,1.30106592,3334.7,3333.9,0.00795793]
["bitfinex","ETHUSD",1642037808462,0.1199,3334.6,3333.9,0.00795793]
["bitfinex","ETHUSD",1642037808866,0.00330694,3334.5,3333.9,0.00795793]
["bitfinex","ETHUSD",1642037809065,0.00928548,3334.3,3333.9,0.00795793]
["bitfinex","ETHUSD",1642037809311,1.51424915,3334.3,3333.1,0.01250531]
["bitfinex","ETHUSD",1642037809612,0.1199,3334.2,3333.1,0.01250531]
["bitfinex","ETHUSD",1642037810009,0.1199,3334.6,3333.0,17.47307374]
["bitfinex","ETHUSD",1642037810210,0.1199,3334.6,3332.8,0.426]
["bitfinex","ETHUSD",1642037810211,0.1199,3334.6,3333.2,17.46]
["bitfinex","ETHUSD",1642037810610,0.1199,3334.6,3333.3,0.01136847]
["bitfinex","ETHUSD",1642037810809,1.26711224,3334.1,3333.3,0.76092847]
["bitfinex","ETHUSD",1642037811218,1.26711224,3334.1,3333.4,0.01080004]
["bitfinex","ETHUSD",1642037811615,1.26711224,3334.1,3333.0,0.01307374]
["bitfinex","ETHUSD",1642037812118,1.26711224,3334.1,3333.1,0.426]
["bitfinex","ETHUSD",1642037812517,1.26711224,3334.1,3333.2,0.01193689]
["bitfinex","ETHUSD",1642037813155,0.1199,3334.2,3333.2,17.47193689]
["bitfinex","ETHUSD",1642037813356,0.1199,3335.1,3333.3,0.426]
["bitfinex","ETHUSD",1642037813556,0.1199,3335.1,3333.6,17.46]
["bitfinex","ETHUSD",1642037813958,0.1199,3335.1,3333.7,0.00909477]
["bitfinex","ETHUSD",1642037814159,1.18940865,3334.3,3333.7,0.00909477]
["bitfinex","ETHUSD",1642037814568,1.18940865,3334.3,3333.6,0.0096632]
["bitfinex","ETHUSD",1642037816460,1.31237058,3334.2,3333.6,0.0096632]
["bitfinex","ETHUSD",1642037820215,0.7495646,3334.8,3333.6,0.0096632]
["bitfinex","ETHUSD",1642037820216,0.7495646,3334.8,3333.7,0.00422836]
["bitfinex","ETHUSD",1642037820458,0.1199,3334.7,3333.7,0.00422836]
["bitfinex","ETHUSD",1642037820657,1.51173876,3335.2,3333.8,0.00852635]
["bitfinex","ETHUSD",1642037820658,0.1199,3334.9,3333.8,0.00852635]
["bitfinex","ETHUSD",1642037820857,0.01260016,3335.2,3333.9,0.426]
["bitfinex","ETHUSD",1642037820858,0.13250016,3335.2,3333.9,0.426]
["bitfinex","ETHUSD",1642037821058,0.01260016,3335.2,3334.0,17.46]
["bitfinex","ETHUSD",1642037821258,2.57124902,3334.6,3334.1,0.426]
["bitfinex","ETHUSD",1642037821460,2.57124902,3334.6,3334.1,0.43282108]
["bitfinex","ETHUSD",1642037821660,2.57124902,3334.6,3334.2,0.00625266]
["bitfinex","ETHUSD",1642037822261,2.62903321,3334.9,3333.9,0.3833895]
["bitfinex","ETHUSD",1642037822661,1.22782934,3334.3,3333.9,0.3833895]
["bitfinex","ETHUSD",1642037823063,0.00113684,3334.2,3333.9,0.3833895]
["bitfinex","ETHUSD",1642037823659,0.00113684,3334.2,3334.0,0.55682178]
["bitfinex","ETHUSD",1642037824061,2.57115774,3334.8,3334.1,0.98282178]
["bitfinex","ETHUSD",1642037824307,3.7299,3335.4,3334.2,0.01262179]
["bitfinex","ETHUSD",1642037824507,3.7299,3335.4,3334.5,0.0044208]
["bitfinex","ETHUSD",1642037824508,0.00284212,3334.7,3334.5,0.0044208]
["bitfinex","ETHUSD",1642037824711,0.00284212,3334.7,3334.5,0.55682178]
["bitfinex","ETHUSD",1642037824906,0.0022737,3334.6,3334.5,0.55682178]
["bitfinex","ETHUSD",1642037825107,5.42042471,3335.6,3334.5,18.44282178]
["bitfinex","ETHUSD",1642037825317,0.0022737,3334.6,3334.5,18.74282178]
["bitfinex","ETHUSD",1642037825513,5.30052471,3335.6,3334.7,0.55682178]
["bitfinex","ETHUSD",1642037825714,5.30052471,3335.6,3334.9,0.55682178]
["bitfinex","ETHUSD",1642037825916,2.57105435,3335.2,3335.1,0.55682178]
["bitfinex","ETHUSD",1642037826115,2.57105435,3335.2,3335.1,0.98282178]
["bitfinex","ETHUSD",1642037826116,3.89895452,3335.2,3335.1,0.98282178]
["bitfinex","ETHUSD",1642037826316,3.90009136,3335.2,3335.1,0.98282178]
["bitfinex","ETHUSD",1642037826518,2.32219119,3335.2,3335.1,0.98282178]
["bitfinex","ETHUSD",1642037827015,0.00113684,3335.2,3335.1,0.98282178]
["bitfinex","ETHUSD",1642037827820,0.1199,3336.1,3335.1,4.98282178]
["bitfinex","ETHUSD",1642037828056,0.1199,3336.4,3335.3,0.55682178]
["bitfinex","ETHUSD",1642037828357,0.00454739,3336.0,3335.3,0.55682178]
["bitfinex","ETHUSD",1642037828558,1.16888384,3336.0,3335.3,0.55682178]
["bitfinex","ETHUSD",1642037828757,1.31972191,3335.8,3335.3,18.01682178]
["bitfinex","ETHUSD",1642037829159,1.27256403,3335.8,3335.3,18.01682178]
["bitfinex","ETHUSD",1642037829559,1.27256403,3335.8,3335.4,0.00170527]
["bitfinex","ETHUSD",1642037829759,1.27256403,3335.8,3335.4,0.55852705]
["bitfinex","ETHUSD",1642037829964,1.16433645,3336.0,3335.4,0.55852705]
["bitfinex","ETHUSD",1642037830166,1.16433645,3336.0,3335.5,0.00113685]
["bitfinex","ETHUSD",1642037830368,0.00113684,3335.9,3335.5,0.00113685]
["bitfinex","ETHUSD",1642037830766,0.12444738,3336.5,3335.5,0.00113685]
["bitfinex","ETHUSD",1642037831166,0.01291414,3336.3,3335.5,0.00113685]
["bitfinex","ETHUSD",1642037831371,0.1199,3336.2,3335.5,0.00113685]
["bitfinex","ETHUSD",1642037831568,1.10349366,3335.6,3335.5,0.00113685]
["bitfinex","ETHUSD",1642037832414,2.59154209,3335.6,3335.5,0.00113685]
["bitfinex","ETHUSD",1642037834214,1.48804843,3335.6,3335.5,0.00113685]
["bitfinex","ETHUSD",1642037834813,1.48804843,3335.6,3335.5,0.55795863]
["bitfinex","ETHUSD",1642037836864,1.1984819,3335.7,3335.5,0.55795863]
["bitfinex","ETHUSD",1642037837065,0.00227369,3336.1,3335.5,0.55795863]
["bitfinex","ETHUSD",1642037837465,0.00170527,3336.0,3335.5,0.55795863]
["bitfinex","ETHUSD",1642037837866,0.00284211,3336.2,3335.5,0.55795863]
["bitfinex","ETHUSD",1642037838065,1.37713815,3335.9,3335.5,0.55795863]
["bitfinex","ETHUSD",1642037839806,1.1368564,3336.1,3335.6,0.55682178]
["bitfinex","ETHUSD",1642037840104,0.00170527,3336.0,3335.6,0.55682178]
["bitfinex","ETHUSD",1642037840506,0.00170527,3336.0,3335.8,0.55682178]
["bitfinex","ETHUSD",1642037844760,0.00170527,3336.0,3335.5,0.00113685]
["bitfinex","ETHUSD",1642037844962,1.28270697,3335.8,3335.5,0.00113685]
["bitfinex","ETHUSD",1642037845164,0.0126545,3335.7,3335.2,0.00284212]
["bitfinex","ETHUSD",1642037846162,2.4894898,3335.8,3335.2,0.00284212]
["bitfinex","ETHUSD",1642037846564,1.20678283,3335.8,3335.2,0.00284212]
["bitfinex","ETHUSD",1642037846821,2.57054588,3335.6,3335.2,0.00284212]
["bitfinex","ETHUSD",1642037847222,2.57054588,3335.6,3335.3,0.55682178]
["bitfinex","ETHUSD",1642037847520,0.00170527,3336.0,3335.3,0.55682178]
["bitfinex","ETHUSD",1642037847721,0.00170527,3336.0,3335.4,0.00170527]
["bitfinex","ETHUSD",1642037849322,1.32505741,3335.9,3335.4,0.00170527]
["bitfinex","ETHUSD",1642037849524,1.11053786,3335.7,3335.4,0.00170527]
["bitfinex","ETHUSD",1642037851260,1.11053786,3335.7,3335.4,0.55852705]
["bitfinex","ETHUSD",1642037851662,1.11053786,3335.7,3335.5,0.00113685]
["bitfinex","ETHUSD",1642037852267,6.4199,3335.6,3335.5,0.00113685]
["bitfinex","ETHUSD",1642037852467,6.4199,3335.6,3333.9,0.70011]
["bitfinex","ETHUSD",1642037852468,6.35,3335.5,3333.9,0.70011]
["bitfinex","ETHUSD",1642037852667,0.1199,3335.4,3333.9,0.70011]
["bitfinex","ETHUSD",1642037852867,0.1199,3335.4,3334.0,0.00852635]
["bitfinex","ETHUSD",1642037853467,1.4281291,3334.8,3334.0,0.00852635]
["bitfinex","ETHUSD",1642037853869,2.1777057,3334.8,3334.0,0.00852635]
["bitfinex","ETHUSD",1642037855807,2.1277057,3334.8,3334.0,0.00852635]
["bitfinex","ETHUSD",1642037856007,1.4281291,3334.8,3334.0,0.00852635]
["bitfinex","ETHUSD",1642037856211,1.4281291,3334.8,3334.0,0.70863635]
["bitfinex","ETHUSD",1642037856606,1.4281291,3334.8,3334.1,0.00795793]
["bitfinex","ETHUSD",1642037858663,1.5480291,3334.8,3334.1,0.00795793]
["bitfinex","ETHUSD",1642037859461,0.1199,3334.9,3334.1,0.00795793]
["bitfinex","ETHUSD",1642037859661,0.1199,3335.1,3334.1,0.00795793]
["bitfinex","ETHUSD",1642037859862,0.7495005,3335.3,3334.1,0.00795793]
["bitfinex","ETHUSD",1642037860062,0.1199,3335.2,3334.1,0.00795793]
["bitfinex","ETHUSD",1642037860464,1.53113979,3335.2,3334.1,0.00795793]
["bitfinex","ETHUSD",1642037860961,2.57097469,3335.1,3334.1,0.00795793]
["bitfinex","ETHUSD",1642037861161,2.57097469,3335.1,3334.1,0.70806793]
["bitfinex","ETHUSD",1642037861564,2.57097469,3335.1,3334.2,0.00738951]
["bitfinex","ETHUSD",1642037862316,0.1199,3335.0,3334.2,0.00738951]
["bitfinex","ETHUSD",1642037863320,2.57097469,3334.9,3334.2,0.00738951]
["bitfinex","ETHUSD",1642037863519,0.01552033,3334.8,3334.2,0.00738951]
["bitfinex","ETHUSD",1642037863919,0.1199,3334.7,3334.2,0.00738951]
["bitfinex","ETHUSD",1642037864320,0.1199,3334.8,3334.2,0.00738951]
["bitfinex","ETHUSD",1642037865463,1.30104337,3335.1,3334.2,0.00738951]
["bitfinex","ETHUSD",1642037866066,0.7495939,3335.0,3334.2,0.00738951]
["bitfinex","ETHUSD",1642037866264,0.13131162,3334.9,3334.2,0.00738951]
["bitfinex","ETHUSD",1642037866465,0.1199,3335.0,3334.2,0.00738951]
["bitfinex","ETHUSD",1642037866668,2.69098373,3335.0,3333.6,0.01080005]
["bitfinex","ETHUSD",1642037867670,2.57108373,3334.9,3333.6,0.01080005]
["bitfinex","ETHUSD",1642037867870,1.14256541,3334.6,3333.6,0.01080005]
["bitfinex","ETHUSD",1642037869069,1.11855936,3334.0,3333.6,0.01080005]
["bitfinex","ETHUSD",1642037870613,0.86965,3334.4,3333.6,0.01080005]
["bitfinex","ETHUSD",1642037870812,0.7497561,3334.2,3333.6,0.01080005]
["bitfinex","ETHUSD",1642037871513,0.1199,3334.1,3333.6,0.01080005]
["bitfinex","ETHUSD",1642037871712,0.1199,3334.1,3332.9,0.70011]
["bitfinex","ETHUSD",1642037871713,0.1199,3334.5,3333.1,0.01221265]
["bitfinex","ETHUSD",1642037871919,10.9379,3334.6,3333.7,0.01023162]
["bitfinex","ETHUSD",1642037872216,10.9379,3334.6,3333.2,0.01307374]
["bitfinex","ETHUSD",1642037872820,0.1199,3334.5,3333.2,0.01307374]
["bitfinex","ETHUSD",1642037873260,0.1199,3334.5,3333.1,0.01364216]
["bitfinex","ETHUSD",1642037873663,2.57161335,3334.4,3333.1,0.01364216]
["bitfinex","ETHUSD",1642037873961,0.02182161,3334.3,3333.1,0.01364216]
["bitfinex","ETHUSD",1642037874164,2.57161335,3334.4,3333.1,0.01364216]
["bitfinex","ETHUSD",1642037875569,0.8696335,3334.3,3333.1,0.01364216]
["bitfinex","ETHUSD",1642037875767,3.13440705,3334.3,3333.1,0.01364216]
["bitfinex","ETHUSD",1642037875968,2.69151335,3334.4,3333.1,0.01364216]
["bitfinex","ETHUSD",1642037876269,2.57161335,3334.2,3333.1,0.01364216]
["bitfinex","ETHUSD",1642037877413,0.1199,3334.4,3333.1,0.01364216]
["bitfinex","ETHUSD",1642037878015,1.51492771,3334.5,3333.3,0.70011]
["bitfinex","ETHUSD",1642037878214,2.57161834,3334.3,3333.3,0.70011]
["bitfinex","ETHUSD",1642037878413,2.57161834,3334.3,3333.4,0.01193689]
["bitfinex","ETHUSD",1642037879014,1.51492771,3334.5,3333.4,0.01193689]
["bitfinex","ETHUSD",1642037880656,0.1199,3334.4,3333.4,0.01193689]
["bitfinex","ETHUSD",1642037880858,2.69139877,3334.4,3333.4,0.01193689]
["bitfinex","ETHUSD",1642037881659,4.79399459,3334.3,3333.4,0.01193689]
["bitfinex","ETHUSD",1642037881863,0.1199,3334.2,3333.4,0.01193689]
["bitfinex","ETHUSD",1642037883162,0.1199,3334.2,3333.4,0.71204689]
["bitfinex","ETHUSD",1642037883362,0.74975,3334.4,3333.4,0.71204689]
["bitfinex","ETHUSD",1642037883363,0.86965,3334.4,3333.4,0.71204689]
["bitfinex","ETHUSD",1642037883564,0.1199,3334.4,3333.5,0.01136847]
["bitfinex","ETHUSD",1642037884409,1.4993165,3335.0,3333.5,0.01136847]
["bitfinex","ETHUSD",1642037884410,0.1199,3334.9,3333.8,0.01251303]
["bitfinex","ETHUSD",1642037884606,3.615823,3335.4,3334.0,0.03112847]
["bitfinex","ETHUSD",1642037884810,5.30198657,3335.4,3334.2,0.70011]
["bitfinex","ETHUSD",1642037885009,5.30198657,3335.4,3334.4,0.70011]
["bitfinex","ETHUSD",1642037885305,5.30198657,3335.4,3334.4,18.16011]
["bitfinex","ETHUSD",1642037885508,5.30198657,3335.4,3334.5,0.00568424]
["bitfinex","ETHUSD",1642037885807,2.57088724,3335.3,3334.6,0.70011]
["bitfinex","ETHUSD",1642037886106,2.57088724,3335.3,3334.7,0.00454739]
["bitfinex","ETHUSD",1642037887311,2.57088724,3335.4,3334.7,0.00454739]
["bitfinex","ETHUSD",1642037887517,2.36645389,3335.3,3334.7,0.00454739]
["bitfinex","ETHUSD",1642037887714,0.1199,3335.3,3334.7,0.00454739]
["bitfinex","ETHUSD",1642037887967,2.71188824,3335.3,3334.7,0.00454739]
["bitfinex","ETHUSD",1642037888164,1.42089337,3334.8,3334.7,0.00454739]
["bitfinex","ETHUSD",1642037888365,0.86944,3335.3,3334.2,0.00738951]
["bitfinex","ETHUSD",1642037888565,2.57088724,3335.5,3334.2,0.00738951]
["bitfinex","ETHUSD",1642037889165,2.57088724,3334.8,3334.2,0.00738951]
["bitfinex","ETHUSD",1642037889364,2.57088724,3334.8,3334.3,0.70011]
["bitfinex","ETHUSD",1642037889564,2.57088724,3334.8,3334.4,0.70011]
["bitfinex","ETHUSD",1642037889765,2.57088724,3334.8,3334.4,0.70636266]
["bitfinex","ETHUSD",1642037889964,2.57088724,3334.8,3334.5,0.00568424]
["bitfinex","ETHUSD",1642037890169,4.06683021,3335.5,3334.5,0.00568424]
["bitfinex","ETHUSD",1642037890364,4.18673021,3335.5,3334.5,0.00568424]
["bitfinex","ETHUSD",1642037890566,4.06683021,3335.5,3334.5,0.00568424]
["bitfinex","ETHUSD",1642037890965,2.57088724,3335.5,3334.5,0.00568424]
["bitfinex","ETHUSD",1642037891267,2.57088724,3335.4,3334.6,0.70556016]
["bitfinex","ETHUSD",1642037891465,2.57088724,3335.4,3334.6,18.16556016]
["bitfinex","ETHUSD",1642037891719,2.57088724,3335.4,3334.7,0.00454739]
["bitfinex","ETHUSD",1642037891916,2.57088724,3335.4,3334.8,0.70011]
["bitfinex","ETHUSD",1642037892316,2.57088724,3335.4,3334.9,0.00341054]
["bitfinex","ETHUSD",1642037893118,0.1199,3335.8,3334.9,0.70352054]
["bitfinex","ETHUSD",1642037893516,0.00113685,3335.7,3335.0,0.00284212]
["bitfinex","ETHUSD",1642037893916,2.57088724,3335.3,3335.0,0.00284212]
["bitfinex","ETHUSD",1642037894716,2.47088724,3335.3,3335.0,0.00284212]
["bitfinex","ETHUSD",1642037894916,2.47202409,3335.7,3335.0,0.00284212]
["bitfinex","ETHUSD",1642037896462,2.47202409,3335.7,3335.1,0.00499089]
["bitfinex","ETHUSD",1642037896866,2.47202409,3335.7,3335.2,0.00170527]
["bitfinex","ETHUSD",1642037901217,0.00113685,3335.7,3335.2,0.00170527]
["bitfinex","ETHUSD",1642037902423,0.00113685,3335.7,3335.2,0.70181527]
["bitfinex","ETHUSD",1642037902974,0.00113685,3335.7,3335.3,0.00113685]
["bitfinex","ETHUSD",1642037903376,0.00113685,3335.7,3335.4,1.12611]
["bitfinex","ETHUSD",1642037903574,0.00113685,3335.7,3335.6,18.16011]
["bitfinex","ETHUSD",1642037903774,1.44476573,3336.6,3335.8,0.70011]
["bitfinex","ETHUSD",1642037903975,1.44476573,3336.6,3336.0,0.70011]
["bitfinex","ETHUSD",1642037904174,0.00454738,3336.5,3336.1,0.70011]
["bitfinex","ETHUSD",1642037904376,0.00454738,3336.5,3336.3,0.70011]
["bitfinex","ETHUSD",1642037904575,0.00397896,3336.4,3336.3,1.12611]
["bitfinex","ETHUSD",1642037905576,0.00397896,3336.4,3336.3,18.58611]
["bitfinex","ETHUSD",1642037905978,0.00397896,3336.4,3336.3,19.58611]
["bitfinex","ETHUSD",1642037906179,0.00397896,3336.4,3336.3,1.12611]
["bitfinex","ETHUSD",1642037906916,1.44476573,3337.4,3336.5,0.70011]
["bitfinex","ETHUSD",1642037907114,1.44476573,3337.4,3336.6,0.70011]
["bitfinex","ETHUSD",1642037907316,0.00511581,3337.3,3336.6,18.16011]
["bitfinex","ETHUSD",1642037907516,0.00511581,3337.3,3336.8,0.70011]
["bitfinex","ETHUSD",1642037907714,0.00454739,3337.2,3336.8,1.12611]
["bitfinex","ETHUSD",1642037908114,0.00397896,3337.1,3336.8,1.12611]
["bitfinex","ETHUSD",1642037908514,0.00341054,3337.0,3336.8,1.12611]
["bitfinex","ETHUSD",1642037909014,0.00284212,3336.9,3336.8,18.58611]
["bitfinex","ETHUSD",1642037909215,1.44476573,3337.8,3337.2,0.70011]
["bitfinex","ETHUSD",1642037909416,1.44476573,3337.8,3337.4,0.70011]
["bitfinex","ETHUSD",1642037909618,0.00454738,3337.7,3337.5,0.70011]
["bitfinex","ETHUSD",1642037910015,0.00397896,3337.6,3337.5,0.70011]
["bitfinex","ETHUSD",1642037910473,3.8111998,3338.1,3337.5,0.70011]
["bitfinex","ETHUSD",1642037910869,0.0022737,3338.0,3337.5,0.70011]
["bitfinex","ETHUSD",1642037911167,3.8111998,3338.1,3337.5,0.70011]
["bitfinex","ETHUSD",1642037911168,0.00170527,3337.9,3337.5,0.70011]
["bitfinex","ETHUSD",1642037911365,0.00170527,3337.9,3337.6,0.0051378]
["bitfinex","ETHUSD",1642037911564,0.00113685,3337.8,3337.6,0.0051378]
["bitfinex","ETHUSD",1642037911966,0.00284212,3338.1,3337.6,0.0051378]
["bitfinex","ETHUSD",1642037912767,0.00390574,3338.0,3337.6,0.0051378]
["bitfinex","ETHUSD",1642037912971,1.35371073,3337.8,3337.6,0.0051378]
["bitfinex","ETHUSD",1642037913373,0.00170527,3337.9,3337.6,0.0051378]
["bitfinex","ETHUSD",1642037913771,0.00113685,3337.8,3337.6,0.0051378]
["bitfinex","ETHUSD",1642037914220,0.00284212,3338.1,3337.6,0.0051378]
["bitfinex","ETHUSD",1642037914414,5.40284212,3338.2,3337.6,0.0051378]
["bitfinex","ETHUSD",1642037914818,5.40284212,3338.2,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037915418,2.56931422,3338.1,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037916220,1.23675259,3338.5,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037916419,0.1198,3338.6,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037916720,0.00113685,3338.3,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037916919,0.00113685,3338.3,3337.6,0.00284212]
["bitfinex","ETHUSD",1642037917319,0.00113685,3338.3,3337.6,0.70295212]
["bitfinex","ETHUSD",1642037917721,0.00113685,3338.3,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037918965,0.00448648,3338.2,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037919167,0.00113685,3338.3,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037919768,0.0440878,3338.2,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037919967,0.00113685,3338.3,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037920472,0.00869616,3338.2,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037920670,0.00113685,3338.3,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037921272,1.43930341,3337.8,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037922118,1.10030685,3338.0,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037922418,0.13233049,3338.2,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037922620,0.00113685,3338.3,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037922621,0.12093685,3338.3,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037922818,0.00113685,3338.3,3337.7,0.0022737]
["bitfinex","ETHUSD",1642037923321,1.33181788,3337.6,3337.2,1.0]
["bitfinex","ETHUSD",1642037923519,1.33181788,3337.6,3337.2,1.3]
["bitfinex","ETHUSD",1642037923724,1.33181788,3337.6,3337.3,0.00227369]
["bitfinex","ETHUSD",1642037924520,0.0097199,3337.5,3337.3,0.00227369]
["bitfinex","ETHUSD",1642037924721,0.0097199,3337.5,3337.1,0.00341054]
["bitfinex","ETHUSD",1642037925023,0.0097199,3337.5,3336.5,0.00682108]
["bitfinex","ETHUSD",1642037925024,2.69829418,3337.0,3336.5,0.00682108]
["bitfinex","ETHUSD",1642037925473,1.35215772,3337.0,3336.5,0.00682108]
["bitfinex","ETHUSD",1642037925665,0.1198,3337.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642037926273,0.1198,3337.8,3336.3,0.00795792]
["bitfinex","ETHUSD",1642037926471,0.1198,3337.8,3337.3,0.00539983]
["bitfinex","ETHUSD",1642037926472,1.46597076,3337.5,3337.3,0.00539983]
["bitfinex","ETHUSD",1642037926670,2.80851203,3337.5,3337.3,0.00539983]
["bitfinex","ETHUSD",1642037926869,2.80851203,3337.5,3337.4,0.00170527]
["bitfinex","ETHUSD",1642037927069,5.37818549,3337.5,3337.4,0.00170527]
["bitfinex","ETHUSD",1642037928973,5.7,3337.4,3337.3,0.0018051]
["bitfinex","ETHUSD",1642037929225,5.7,3337.4,3336.1,3.71024256]
["bitfinex","ETHUSD",1642037929226,5.70496073,3337.4,3336.1,3.6709]
["bitfinex","ETHUSD",1642037929424,0.01574174,3337.2,3336.1,3.6709]
["bitfinex","ETHUSD",1642037929621,6.5321,3337.4,3336.1,3.6709]
["bitfinex","ETHUSD",1642037929622,0.01934605,3337.0,3336.2,0.00682108]
["bitfinex","ETHUSD",1642037929818,0.1198,3337.1,3336.2,0.00682108]
["bitfinex","ETHUSD",1642037929819,0.00876393,3337.1,3336.2,0.00682108]
["bitfinex","ETHUSD",1642037930018,0.00956756,3336.6,3336.2,0.00682108]
["bitfinex","ETHUSD",1642037930420,1.43861485,3336.7,3336.2,0.00682108]
["bitfinex","ETHUSD",1642037930620,1.43861485,3336.7,3335.8,0.00909477]
["bitfinex","ETHUSD",1642037930819,1.43861485,3336.7,3335.7,0.00966319]
["bitfinex","ETHUSD",1642037931021,1.43861485,3336.7,3335.8,0.00909477]
["bitfinex","ETHUSD",1642037931223,1.43861485,3336.7,3335.6,0.01023162]
["bitfinex","ETHUSD",1642037931425,1.4985137,3336.6,3335.6,0.01023162]
["bitfinex","ETHUSD",1642037931620,2.24818221,3336.5,3335.5,0.01080004]
["bitfinex","ETHUSD",1642037931827,4.06818716,3336.6,3335.5,0.01080004]
["bitfinex","ETHUSD",1642037931828,2.56967346,3336.6,3335.5,0.01080004]
["bitfinex","ETHUSD",1642037932026,2.56967346,3336.6,3335.3,0.01193689]
["bitfinex","ETHUSD",1642037932428,2.56967346,3336.6,3335.3,0.08144328]
["bitfinex","ETHUSD",1642037932825,2.56967346,3336.4,3335.4,0.01136846]
["bitfinex","ETHUSD",1642037933083,2.56967346,3336.4,3335.4,1.31136846]
["bitfinex","ETHUSD",1642037933484,2.56967346,3336.4,3335.5,0.01080004]
["bitfinex","ETHUSD",1642037934086,5.18441485,3336.7,3335.5,0.01080004]
["bitfinex","ETHUSD",1642037934087,2.56967346,3336.6,3335.5,0.01080004]
["bitfinex","ETHUSD",1642037935189,2.56967346,3336.6,3335.5,0.46024104]
["bitfinex","ETHUSD",1642037935588,2.56967346,3336.6,3335.6,0.01023162]
["bitfinex","ETHUSD",1642037935787,0.02133659,3336.5,3335.6,0.01023162]
["bitfinex","ETHUSD",1642037936186,3.85328564,3336.6,3335.6,0.01023162]
["bitfinex","ETHUSD",1642037936391,6.12770612,3336.6,3335.6,0.01023162]
["bitfinex","ETHUSD",1642037936597,6.24760612,3336.6,3335.6,0.01023162]
["bitfinex","ETHUSD",1642037936822,6.24760612,3336.6,3335.5,0.01080004]
["bitfinex","ETHUSD",1642037937025,2.56967346,3336.6,3335.5,0.01080004]
["bitfinex","ETHUSD",1642037937223,2.56967346,3336.6,3335.7,1.0]
["bitfinex","ETHUSD",1642037937625,2.56967346,3336.5,3335.8,0.00909477]
["bitfinex","ETHUSD",1642037938629,2.46967346,3336.5,3335.5,0.01080004]
["bitfinex","ETHUSD",1642037938829,3.65226306,3336.6,3335.5,0.01080004]
["bitfinex","ETHUSD",1642037939231,2.46967346,3336.6,3335.5,0.01080004]
["bitfinex","ETHUSD",1642037939529,2.46967346,3336.6,3335.8,0.3]
["bitfinex","ETHUSD",1642037939729,2.46967346,3336.6,3335.7,0.3]
["bitfinex","ETHUSD",1642037939730,2.46967346,3336.6,3336.0,0.3]
["bitfinex","ETHUSD",1642037939927,0.0698,3336.9,3336.1,0.3]
["bitfinex","ETHUSD",1642037940127,3.8789,3337.2,3336.1,0.3073895]
["bitfinex","ETHUSD",1642037940128,0.1198,3337.1,3336.1,0.3073895]
["bitfinex","ETHUSD",1642037940567,0.1198,3337.1,3336.2,0.3]
["bitfinex","ETHUSD",1642037940773,3.20172718,3337.1,3336.2,0.3]
["bitfinex","ETHUSD",1642037940967,3.20172718,3337.1,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037941569,1.53205689,3336.8,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037941772,1.43008829,3336.7,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037943672,0.1198,3336.6,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037943874,1.54988829,3336.7,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037944072,0.1198,3336.7,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037945119,1.64813729,3336.7,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037945519,2.2335249,3336.6,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037945921,0.1198,3336.5,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037946721,2.34995832,3336.6,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037946928,0.8690471,3336.6,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037947324,0.1198,3336.6,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037947964,0.0698,3336.6,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037948367,1.52833729,3336.7,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037948566,1.53205689,3336.8,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037951373,1.21641449,3337.0,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037952025,2.2230277,3336.9,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037952225,2.1730277,3336.9,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037952623,1.51319767,3336.7,3336.3,0.00625265]
["bitfinex","ETHUSD",1642037953223,1.51319767,3336.7,3336.2,0.25625265]
["bitfinex","ETHUSD",1642037953626,0.00170527,3336.6,3336.2,0.25625265]
["bitfinex","ETHUSD",1642037954027,0.00113684,3336.5,3336.2,0.25625265]
["bitfinex","ETHUSD",1642037954526,0.00397896,3337.0,3336.2,0.25625265]
["bitfinex","ETHUSD",1642037954926,0.00341054,3336.9,3336.2,0.25625265]
["bitfinex","ETHUSD",1642037955326,3.8789,3337.2,3336.4,0.25625265]
["bitfinex","ETHUSD",1642037955327,0.00284211,3336.8,3336.4,0.25625265]
["bitfinex","ETHUSD",1642037955573,0.00284211,3336.8,3336.5,0.25625265]
["bitfinex","ETHUSD",1642037955870,0.00227369,3336.7,3336.5,0.25625265]
["bitfinex","ETHUSD",1642037956271,0.00568423,3337.3,3336.5,0.25625265]
["bitfinex","ETHUSD",1642037956674,0.00511581,3337.2,3336.5,0.25625265]
["bitfinex","ETHUSD",1642037957074,0.00454738,3337.1,3336.5,0.25625265]
["bitfinex","ETHUSD",1642037957475,0.00397896,3337.0,3336.5,0.25625265]
["bitfinex","ETHUSD",1642037957876,0.00341054,3336.9,3336.5,0.25625265]
["bitfinex","ETHUSD",1642037958277,1.09939956,3337.4,3336.5,0.25625265]
["bitfinex","ETHUSD",1642037958278,0.00284211,3336.8,3336.5,0.25625265]
["bitfinex","ETHUSD",1642037958576,0.00227369,3336.7,3336.5,0.25625265]
["bitfinex","ETHUSD",1642037958975,1.39450713,3337.7,3336.5,0.25625265]
["bitfinex","ETHUSD",1642037958976,0.0073895,3337.6,3336.5,0.25625265]
["bitfinex","ETHUSD",1642037959412,0.00682108,3337.5,3336.5,0.25625265]
["bitfinex","ETHUSD",1642037959712,0.00625265,3337.4,3336.5,0.25625265]
["bitfinex","ETHUSD",1642037960213,0.00568423,3337.3,3336.7,0.25625265]
["bitfinex","ETHUSD",1642037960412,0.00568423,3337.3,3336.7,18.71625265]
["bitfinex","ETHUSD",1642037960619,0.1198,3337.8,3336.9,0.25625265]
["bitfinex","ETHUSD",1642037960620,0.00511581,3337.2,3336.9,0.25625265]
["bitfinex","ETHUSD",1642037961018,2.56959891,3337.4,3337.3,0.25625265]
["bitfinex","ETHUSD",1642037961417,1.44476573,3337.9,3337.3,0.25625265]
["bitfinex","ETHUSD",1642037961619,5.28986573,3338.3,3337.3,1.25625265]
["bitfinex","ETHUSD",1642037961819,0.00852635,3337.8,3337.3,1.25625265]
["bitfinex","ETHUSD",1642037962220,0.00795792,3337.7,3337.3,1.25625265]
["bitfinex","ETHUSD",1642037962425,0.00795792,3337.7,3337.3,0.25625265]
["bitfinex","ETHUSD",1642037962620,0.0073895,3337.6,3337.3,0.25625265]
["bitfinex","ETHUSD",1642037962822,1.13261857,3337.5,3337.3,0.25625265]
["bitfinex","ETHUSD",1642037963066,0.00682108,3337.5,3337.3,0.25625265]
["bitfinex","ETHUSD",1642037963267,0.00625265,3337.4,3337.3,0.25625265]
["bitfinex","ETHUSD",1642037963470,4.20625265,3337.4,3336.6,0.88881803]
["bitfinex","ETHUSD",1642037963667,0.1198,3337.3,3336.2,3.9479]
["bitfinex","ETHUSD",1642037963867,0.12548423,3337.3,3336.2,3.9479]
["bitfinex","ETHUSD",1642037964166,2.41361763,3337.6,3336.2,3.9479]
["bitfinex","ETHUSD",1642037964167,0.00511581,3337.2,3336.2,3.9479]
["bitfinex","ETHUSD",1642037964366,0.1198,3337.1,3336.2,3.9479]
["bitfinex","ETHUSD",1642037964669,0.00397896,3337.0,3336.2,3.9479]
["bitfinex","ETHUSD",1642037964867,0.00397896,3337.0,3335.9,17.886]
["bitfinex","ETHUSD",1642037965173,0.00341054,3336.9,3335.9,17.886]
["bitfinex","ETHUSD",1642037965366,0.00341054,3336.9,3336.0,1.00170527]
["bitfinex","ETHUSD",1642037965568,0.00284211,3336.8,3336.0,1.00170527]
["bitfinex","ETHUSD",1642037965768,0.00284211,3336.8,3336.1,0.00113685]
["bitfinex","ETHUSD",1642037965969,0.00227369,3336.7,3336.1,0.00113685]
["bitfinex","ETHUSD",1642037966470,0.00170527,3336.6,3336.1,0.00113685]
["bitfinex","ETHUSD",1642037966917,0.00113684,3336.5,3336.1,0.00113685]
["bitfinex","ETHUSD",1642037967318,2.57305368,3337.0,3336.1,0.00113685]
["bitfinex","ETHUSD",1642037967819,0.00341054,3336.9,3336.2,0.4493596]
["bitfinex","ETHUSD",1642037968018,0.00341054,3336.9,3336.3,17.46]
["bitfinex","ETHUSD",1642037968218,0.00284211,3336.8,3336.4,1.0]
["bitfinex","ETHUSD",1642037968418,0.00284211,3336.8,3336.4,1.426]
["bitfinex","ETHUSD",1642037968718,0.00227369,3336.7,3336.4,2.31481803]
["bitfinex","ETHUSD",1642037969019,0.00170527,3336.6,3336.5,17.46]
["bitfinex","ETHUSD",1642037969417,0.00170527,3336.6,3336.5,18.41]
["bitfinex","ETHUSD",1642037969817,0.00170527,3336.6,3336.5,18.71]
["bitfinex","ETHUSD",1642037971190,2.56907472,3337.2,3336.6,7.59881]
["bitfinex","ETHUSD",1642037971390,1.44476573,3337.8,3336.6,7.59881]
["bitfinex","ETHUSD",1642037971391,2.56907472,3337.6,3336.8,0.4492251]
["bitfinex","ETHUSD",1642037971587,0.00284211,3337.1,3337.0,17.41]
["bitfinex","ETHUSD",1642037971792,2.56907472,3337.6,3337.0,18.17056046]
["bitfinex","ETHUSD",1642037971991,2.56907472,3337.6,3337.1,1.98014463]
["bitfinex","ETHUSD",1642037972192,2.56907472,3337.6,3337.2,1.17466]
["bitfinex","ETHUSD",1642037972492,2.56907472,3337.7,3337.3,0.3]
["bitfinex","ETHUSD",1642037972692,2.56907472,3337.7,3337.3,0.726]
["bitfinex","ETHUSD",1642037973492,0.00454739,3337.9,3337.3,0.726]
["bitfinex","ETHUSD",1642037973493,1.29054549,3337.9,3337.3,0.726]
["bitfinex","ETHUSD",1642037973694,1.29054549,3337.9,3337.3,0.426]
["bitfinex","ETHUSD",1642037973894,0.00397897,3337.8,3337.3,0.426]
["bitfinex","ETHUSD",1642037974098,0.12377897,3337.8,3337.3,0.426]
["bitfinex","ETHUSD",1642037974317,0.00341054,3337.7,3337.3,0.426]
["bitfinex","ETHUSD",1642037974715,0.00284212,3337.6,3337.3,0.426]
["bitfinex","ETHUSD",1642037975120,0.0022737,3337.5,3337.3,0.426]
["bitfinex","ETHUSD",1642037975520,2.56907472,3337.7,3337.3,0.426]
["bitfinex","ETHUSD",1642037975521,0.00170527,3337.4,3337.3,0.426]
["bitfinex","ETHUSD",1642037976520,0.00170527,3337.4,3337.3,0.43521159]
["bitfinex","ETHUSD",1642037977988,0.00170527,3337.4,3337.3,3.08521159]
["bitfinex","ETHUSD",1642037978187,0.00170527,3337.4,3337.3,4.08521159]
["bitfinex","ETHUSD",1642037978588,0.00170527,3337.4,3337.3,1.43521159]
["bitfinex","ETHUSD",1642037978790,0.00170527,3337.4,3337.3,0.43521159]
["bitfinex","ETHUSD",1642037979994,0.00170527,3337.4,3337.3,23.16029543]
["bitfinex","ETHUSD",1642037980194,0.00170527,3337.4,3337.3,22.24521159]
["bitfinex","ETHUSD",1642037981194,0.00170527,3337.4,3337.3,18.84521159]
["bitfinex","ETHUSD",1642037981821,0.00170527,3337.4,3337.3,19.14521159]
["bitfinex","ETHUSD",1642037983629,0.00170527,3337.4,3337.3,19.44521159]
["bitfinex","ETHUSD",1642037983825,3.85385389,3338.7,3337.6,0.4491485]
["bitfinex","ETHUSD",1642037983826,0.1198,3338.4,3337.6,0.4491485]
["bitfinex","ETHUSD",1642037984027,0.9999821,3338.8,3337.6,0.4491485]
["bitfinex","ETHUSD",1642037984028,2.56903799,3338.2,3337.8,17.41]
["bitfinex","ETHUSD",1642037984225,0.00625266,3338.5,3338.0,6.85]
["bitfinex","ETHUSD",1642037984426,0.00625266,3338.5,3338.2,17.41]
["bitfinex","ETHUSD",1642037984626,0.00568424,3338.4,3338.3,0.426]
["bitfinex","ETHUSD",1642037984826,0.9999821,3338.8,3338.5,17.859027]
["bitfinex","ETHUSD",1642037985025,0.9999821,3338.8,3338.6,18.41]
["bitfinex","ETHUSD",1642037985227,0.00170527,3338.7,3338.5,0.426]
["bitfinex","ETHUSD",1642037985479,0.00170527,3338.7,3338.4,15.003]
["bitfinex","ETHUSD",1642037985776,0.00113685,3338.6,3338.4,15.003]
["bitfinex","ETHUSD",1642037985977,5.55491996,3338.5,3338.4,15.003]
["bitfinex","ETHUSD",1642037986180,8.12109306,3338.5,3338.4,3.5636]
["bitfinex","ETHUSD",1642037986382,3.00547198,3338.5,3338.4,3.5636]
["bitfinex","ETHUSD",1642037986979,3.00406698,3338.5,3338.4,3.5636]
["bitfinex","ETHUSD",1642037989662,5.39854885,3338.5,3338.4,3.5636]
["bitfinex","ETHUSD",1642037990060,6.85,3338.4,3337.2,3.9838]
["bitfinex","ETHUSD",1642037990263,6.85,3338.4,3337.1,3.8662]
["bitfinex","ETHUSD",1642037990264,1.15662843,3337.4,3337.1,3.8662]
["bitfinex","ETHUSD",1642037990561,0.00493888,3337.3,3336.5,3.9178]
["bitfinex","ETHUSD",1642037990764,0.00493888,3337.3,3336.3,3.9146]
["bitfinex","ETHUSD",1642037990962,0.1198,3337.7,3336.6,0.01023162]
["bitfinex","ETHUSD",1642037991166,2.9649875,3338.1,3336.6,0.01023162]
["bitfinex","ETHUSD",1642037991365,0.4198,3338.1,3336.6,0.01023162]
["bitfinex","ETHUSD",1642037991761,0.4198,3338.1,3336.6,0.75907162]
["bitfinex","ETHUSD",1642037991964,0.1198,3338.1,3336.6,0.75907162]
["bitfinex","ETHUSD",1642037992163,0.1198,3338.1,3336.7,17.4696632]
["bitfinex","ETHUSD",1642037992365,0.7488359,3338.3,3336.7,17.4696632]
["bitfinex","ETHUSD",1642037992561,0.7488359,3338.3,3336.8,1.00909478]
["bitfinex","ETHUSD",1642037992762,0.1198,3338.2,3336.8,0.00909478]
["bitfinex","ETHUSD",1642037992971,0.7488857,3338.0,3336.9,0.00852635]
["bitfinex","ETHUSD",1642037993171,0.7488857,3338.0,3336.7,1.3096632]
["bitfinex","ETHUSD",1642037993371,0.7488857,3338.0,3336.8,0.00909478]
["bitfinex","ETHUSD",1642037993773,1.17993995,3337.4,3336.8,0.00909478]
["bitfinex","ETHUSD",1642037994477,1.17993995,3337.4,3336.7,0.0096632]
["bitfinex","ETHUSD",1642037995379,3.6539,3338.1,3336.7,0.0096632]
["bitfinex","ETHUSD",1642037995578,3.6539,3338.1,3336.7,1.0096632]
["bitfinex","ETHUSD",1642037995779,1.3351,3338.4,3336.7,1.0096632]
["bitfinex","ETHUSD",1642037995978,1.3351,3338.4,3336.8,0.00909478]
["bitfinex","ETHUSD",1642037996180,1.3351,3338.4,3336.8,17.46909478]
["bitfinex","ETHUSD",1642037996581,1.2201204,3337.6,3336.9,1.00852635]
["bitfinex","ETHUSD",1642037997026,1.2201204,3337.6,3337.0,0.00795793]
["bitfinex","ETHUSD",1642037997427,1.2201204,3337.6,3336.9,0.00852635]
["bitfinex","ETHUSD",1642037997926,1.2201204,3337.6,3336.8,0.00909478]
["bitfinex","ETHUSD",1642037998525,1.2201204,3337.6,3336.8,17.46909478]
["bitfinex","ETHUSD",1642037998726,0.1198,3338.3,3336.9,17.46]
["bitfinex","ETHUSD",1642037998926,1.3351,3338.4,3336.9,18.46852635]
["bitfinex","ETHUSD",1642037999129,1.2153,3338.4,3337.0,17.46795793]
["bitfinex","ETHUSD",1642037999327,1.3182068,3338.5,3337.2,17.46]
["bitfinex","ETHUSD",1642037999527,1.3182068,3338.5,3337.3,17.46]
["bitfinex","ETHUSD",1642037999729,1.3182068,3338.5,3337.3,21.32435266]
["bitfinex","ETHUSD",1642037999927,1.3182068,3338.5,3337.4,18.46568424]
["bitfinex","ETHUSD",1642038000329,1.20635086,3338.2,3337.5,0.00511581]
["bitfinex","ETHUSD",1642038000777,0.1198,3338.1,3337.5,0.00511581]
["bitfinex","ETHUSD",1642038000984,0.01284546,3337.9,3337.4,0.00568424]
["bitfinex","ETHUSD",1642038001182,0.1198,3337.8,3336.8,0.00909478]
["bitfinex","ETHUSD",1642038001785,1.53960062,3337.4,3336.8,0.00909478]
["bitfinex","ETHUSD",1642038002784,2.28868312,3337.4,3336.8,0.00909478]
["bitfinex","ETHUSD",1642038002984,0.1198,3337.3,3336.8,0.00909478]
["bitfinex","ETHUSD",1642038003185,2.49181968,3337.3,3336.8,0.00909478]
["bitfinex","ETHUSD",1642038003384,1.19669605,3337.2,3336.8,0.00909478]
["bitfinex","ETHUSD",1642038003583,1.19669605,3337.2,3336.0,3.8561]
["bitfinex","ETHUSD",1642038003584,0.1198,3337.1,3336.2,0.01250532]
["bitfinex","ETHUSD",1642038003783,1.48556068,3336.4,3336.1,0.01307374]
["bitfinex","ETHUSD",1642038004226,1.48556068,3336.4,3335.8,3.8246]
["bitfinex","ETHUSD",1642038004227,0.1198,3336.9,3335.9,0.01421059]
["bitfinex","ETHUSD",1642038005228,1.45102058,3336.3,3335.9,0.01421059]
["bitfinex","ETHUSD",1642038005630,0.7493485,3336.2,3335.9,0.01421059]
["bitfinex","ETHUSD",1642038005930,0.8692485,3336.2,3335.4,0.0170527]
["bitfinex","ETHUSD",1642038006130,0.1199,3336.2,3335.4,0.0170527]
["bitfinex","ETHUSD",1642038006431,0.86932,3336.2,3335.4,0.0170527]
["bitfinex","ETHUSD",1642038006832,0.3,3336.1,3334.6,3.68370009]
["bitfinex","ETHUSD",1642038007036,0.1199,3336.0,3334.7,0.02103167]
["bitfinex","ETHUSD",1642038007434,0.1199,3336.0,3334.7,0.77031167]
["bitfinex","ETHUSD",1642038007833,0.1199,3336.0,3334.8,0.02046325]
["bitfinex","ETHUSD",1642038008273,2.69802058,3336.3,3334.9,0.1199]
["bitfinex","ETHUSD",1642038008576,2.69802058,3336.3,3335.0,6.2593264]
["bitfinex","ETHUSD",1642038008973,1.52903736,3336.2,3335.1,1.01875798]
["bitfinex","ETHUSD",1642038009374,1.52903736,3336.2,3335.2,0.01818955]
["bitfinex","ETHUSD",1642038009973,1.52903736,3336.2,3335.1,0.01875798]
["bitfinex","ETHUSD",1642038010185,1.32400587,3335.4,3335.1,0.01875798]
["bitfinex","ETHUSD",1642038010382,0.1199,3336.1,3335.1,0.01875798]
["bitfinex","ETHUSD",1642038010583,0.4199,3336.2,3335.0,0.0193264]
["bitfinex","ETHUSD",1642038010783,2.99802058,3336.3,3335.0,0.0193264]
["bitfinex","ETHUSD",1642038011383,1.51403188,3336.1,3335.0,6.2593264]
["bitfinex","ETHUSD",1642038011583,1.51403188,3336.1,3335.1,1.1199]
["bitfinex","ETHUSD",1642038011826,1.51403188,3336.1,3335.1,1.13865798]
["bitfinex","ETHUSD",1642038012028,1.51403188,3336.1,3335.2,0.01818955]
["bitfinex","ETHUSD",1642038014833,0.12455032,3336.2,3335.2,0.01818955]
["bitfinex","ETHUSD",1642038015031,0.12455032,3336.2,3335.3,0.1199]
["bitfinex","ETHUSD",1642038015032,0.00465032,3336.2,3335.3,0.1199]
["bitfinex","ETHUSD",1642038015230,0.00465032,3336.2,3335.4,0.45769051]
["bitfinex","ETHUSD",1642038015514,0.00465032,3336.2,3335.5,2.59020886]
["bitfinex","ETHUSD",1642038015713,0.00465032,3336.2,3335.6,1.61481803]
["bitfinex","ETHUSD",1642038015915,0.00465032,3336.2,3335.7,20.01182122]
["bitfinex","ETHUSD",1642038016112,0.00465032,3336.2,3335.8,1.426]
["bitfinex","ETHUSD",1642038016414,0.00465032,3336.2,3335.9,3.14612955]
["bitfinex","ETHUSD",1642038016713,0.00464282,3337.0,3336.0,1.01364216]
["bitfinex","ETHUSD",1642038016911,0.00464282,3337.0,3336.1,20.05993488]
["bitfinex","ETHUSD",1642038017112,0.00464282,3337.0,3336.2,1.0]
["bitfinex","ETHUSD",1642038017314,1.13196328,3336.9,3336.3,2.20240196]
["bitfinex","ETHUSD",1642038017517,1.13196328,3336.9,3336.3,0.01193689]
["bitfinex","ETHUSD",1642038017712,1.13196328,3336.9,3336.4,0.01136847]
["bitfinex","ETHUSD",1642038017915,1.13196328,3336.9,3336.3,0.01193689]
["bitfinex","ETHUSD",1642038018214,1.13196328,3336.9,3336.1,0.01307374]
["bitfinex","ETHUSD",1642038019220,0.00464282,3337.0,3336.2,0.426]
["bitfinex","ETHUSD",1642038019424,0.00464282,3337.0,3336.3,2.50651601]
["bitfinex","ETHUSD",1642038019626,0.00464282,3337.0,3336.4,3.8524]
["bitfinex","ETHUSD",1642038019828,0.00464282,3337.0,3336.5,2.2205354]
["bitfinex","ETHUSD",1642038020029,0.00464282,3337.0,3336.5,2.23133545]
["bitfinex","ETHUSD",1642038020428,0.00464282,3337.0,3336.5,2.98022545]
["bitfinex","ETHUSD",1642038020629,0.00464282,3337.0,3336.6,1.0]
["bitfinex","ETHUSD",1642038021028,0.00464282,3337.0,3336.7,0.0096632]
["bitfinex","ETHUSD",1642038021428,0.00256923,3336.9,3336.7,0.0096632]
["bitfinex","ETHUSD",1642038025079,0.00256923,3336.9,3336.8,0.88881803]
["bitfinex","ETHUSD",1642038025280,0.00256923,3336.9,3336.8,2.99436022]
["bitfinex","ETHUSD",1642038025477,0.00256923,3336.9,3336.8,3.003455]
["bitfinex","ETHUSD",1642038026482,0.00566827,3336.9,3336.8,3.003455]
["bitfinex","ETHUSD",1642038026729,0.00566827,3336.9,3336.8,0.89791281]
["bitfinex","ETHUSD",1642038027941,0.00566827,3336.9,3336.8,2.89949008]
["bitfinex","ETHUSD",1642038028136,0.00566827,3336.9,3336.8,0.89791281]
["bitfinex","ETHUSD",1642038028737,0.00566827,3336.9,3336.8,2.88055103]
["bitfinex","ETHUSD",1642038029537,0.00566827,3336.9,3336.8,0.89791281]
["bitfinex","ETHUSD",1642038033079,0.00566827,3336.9,3336.8,2.90102872]
["bitfinex","ETHUSD",1642038033279,0.00566827,3336.9,3336.8,2.94762364]
["bitfinex","ETHUSD",1642038034425,0.00566827,3336.9,3336.8,2.88615272]
["bitfinex","ETHUSD",1642038034627,0.00566827,3336.9,3336.8,0.89791281]
["bitfinex","ETHUSD",1642038034827,0.00566827,3336.9,3336.8,2.91368711]
["bitfinex","ETHUSD",1642038035428,0.1198,3337.7,3336.8,20.79968711]
["bitfinex","ETHUSD",1642038035637,4.4749,3338.1,3337.2,0.74872]
["bitfinex","ETHUSD",1642038035638,0.1198,3338.1,3337.2,0.74872]
["bitfinex","ETHUSD",1642038035828,1.56456573,3338.5,3337.2,17.886]
["bitfinex","ETHUSD",1642038036026,1.44476573,3338.5,3337.3,0.00625266]
["bitfinex","ETHUSD",1642038036427,1.32272477,3338.3,3337.4,0.00568424]
["bitfinex","ETHUSD",1642038036628,1.32272477,3338.3,3337.4,0.74868]
["bitfinex","ETHUSD",1642038036831,1.32272477,3338.3,3337.4,0.00568424]
["bitfinex","ETHUSD",1642038037031,1.32272477,3338.3,3337.5,0.00511581]
["bitfinex","ETHUSD",1642038037228,1.32272477,3338.3,3337.4,0.00568424]
["bitfinex","ETHUSD",1642038037431,1.62272477,3338.3,3337.4,0.00568424]
["bitfinex","ETHUSD",1642038037631,1.4978199,3338.1,3337.4,0.00568424]
["bitfinex","ETHUSD",1642038037831,0.1198,3338.0,3337.4,0.00568424]
["bitfinex","ETHUSD",1642038038105,1.22926699,3338.0,3337.4,0.00568424]
["bitfinex","ETHUSD",1642038038508,3.17867767,3337.9,3337.4,0.00568424]
["bitfinex","ETHUSD",1642038038704,0.00332571,3337.7,3337.4,0.00568424]
["bitfinex","ETHUSD",1642038038904,0.1198,3337.6,3336.5,0.01080005]
["bitfinex","ETHUSD",1642038039306,1.41720805,3336.9,3336.5,0.01080005]
["bitfinex","ETHUSD",1642038039506,1.12743689,3336.8,3336.5,0.01080005]
["bitfinex","ETHUSD",1642038040106,0.00340282,3336.7,3336.5,0.01080005]
["bitfinex","ETHUSD",1642038040307,1.12743689,3336.8,3335.9,0.01421059]
["bitfinex","ETHUSD",1642038040507,1.42743689,3336.8,3335.9,0.01421059]
["bitfinex","ETHUSD",1642038041107,0.00970507,3336.7,3335.9,0.01421059]
["bitfinex","ETHUSD",1642038041726,2.29635629,3336.8,3335.9,0.01421059]
["bitfinex","ETHUSD",1642038041929,2.17655629,3336.8,3335.9,0.01421059]
["bitfinex","ETHUSD",1642038042529,1.12743689,3336.8,3335.9,0.01421059]
["bitfinex","ETHUSD",1642038042929,2.56994925,3336.7,3335.9,0.13401059]
["bitfinex","ETHUSD",1642038043327,2.56994925,3336.7,3336.0,0.01364216]
["bitfinex","ETHUSD",1642038043827,1.12743689,3336.8,3336.0,0.01364216]
["bitfinex","ETHUSD",1642038044829,1.12743689,3336.8,3336.0,2.0869643]
["bitfinex","ETHUSD",1642038045029,1.12743689,3336.8,3336.0,0.01364216]
["bitfinex","ETHUSD",1642038045229,1.12743689,3336.8,3336.1,0.01307374]
["bitfinex","ETHUSD",1642038045470,1.2202,3337.3,3336.0,2.00221391]
["bitfinex","ETHUSD",1642038045672,0.3,3337.3,3336.1,0.13287374]
["bitfinex","ETHUSD",1642038045872,0.7490124,3337.3,3336.1,0.13287374]
["bitfinex","ETHUSD",1642038046076,1.0490124,3337.3,3336.2,0.01250532]
["bitfinex","ETHUSD",1642038046479,1.20640473,3337.1,3336.2,0.01250532]
["bitfinex","ETHUSD",1642038046677,1.20561467,3337.0,3336.1,0.01307374]
["bitfinex","ETHUSD",1642038046878,2.56962886,3337.2,3336.1,0.01307374]
["bitfinex","ETHUSD",1642038048078,0.00528469,3337.0,3336.2,0.1198]
["bitfinex","ETHUSD",1642038048279,1.28721895,3337.1,3336.2,0.1198]
["bitfinex","ETHUSD",1642038048480,1.13597361,3336.6,3336.3,0.01193689]
["bitfinex","ETHUSD",1642038051149,1.28721895,3337.1,3336.3,0.01193689]
["bitfinex","ETHUSD",1642038051352,1.28721895,3337.1,3336.3,19.45000831]
["bitfinex","ETHUSD",1642038051548,1.28721895,3337.1,3336.4,0.1198]
["bitfinex","ETHUSD",1642038051848,1.28721895,3337.1,3336.5,0.01080005]
["bitfinex","ETHUSD",1642038052449,1.28721895,3337.1,3336.4,0.01136847]
["bitfinex","ETHUSD",1642038052649,1.34655835,3336.7,3336.3,0.01193689]
["bitfinex","ETHUSD",1642038056081,1.28721895,3337.1,3336.3,0.01193689]
["bitfinex","ETHUSD",1642038056282,3.1604,3337.3,3336.3,1.97959777]
["bitfinex","ETHUSD",1642038056832,2.56947155,3337.0,3336.4,0.01136847]
["bitfinex","ETHUSD",1642038057031,1.30964154,3336.7,3336.4,0.01136847]
["bitfinex","ETHUSD",1642038057229,1.34880785,3336.6,3336.4,0.01136847]
["bitfinex","ETHUSD",1642038057529,1.34880785,3336.6,3336.3,0.01193689]
["bitfinex","ETHUSD",1642038059330,1.30964154,3336.7,3336.3,0.01193689]
["bitfinex","ETHUSD",1642038060577,1.38120932,3336.5,3336.2,0.38793689]
["bitfinex","ETHUSD",1642038062280,0.00170527,3336.6,3336.2,0.38793689]
["bitfinex","ETHUSD",1642038062681,0.00113684,3336.5,3336.2,0.38793689]
["bitfinex","ETHUSD",1642038071588,0.00113684,3336.5,3336.2,1.13684689]
["bitfinex","ETHUSD",1642038071861,0.00113684,3336.5,3336.3,0.06950467]
["bitfinex","ETHUSD",1642038074266,0.00113684,3336.5,3336.3,2.15300842]
["bitfinex","ETHUSD",1642038075064,0.00113684,3336.5,3336.3,0.06950467]
["bitfinex","ETHUSD",1642038075478,0.00113684,3336.5,3336.3,2.04585796]
["bitfinex","ETHUSD",1642038075681,0.00113684,3336.5,3336.3,19.50585796]
["bitfinex","ETHUSD",1642038075878,0.00113684,3336.5,3336.4,6.7198]
["bitfinex","ETHUSD",1642038076079,0.00113684,3336.5,3336.4,0.1198]
["bitfinex","ETHUSD",1642038076381,0.00338641,3336.5,3336.4,0.1198]
["bitfinex","ETHUSD",1642038077189,0.00338641,3336.5,3336.3,0.06950467]
["bitfinex","ETHUSD",1642038081936,0.8686612,3337.6,3336.4,17.46]
["bitfinex","ETHUSD",1642038082137,2.24624773,3337.6,3336.6,17.46]
["bitfinex","ETHUSD",1642038082339,2.24624773,3337.6,3336.5,0.06950467]
["bitfinex","ETHUSD",1642038082340,0.00568424,3337.5,3336.5,0.06950467]
["bitfinex","ETHUSD",1642038082536,1.42647024,3336.8,3336.5,0.06950467]
["bitfinex","ETHUSD",1642038082737,1.42647024,3336.8,3336.6,0.426]
["bitfinex","ETHUSD",1642038082986,0.00113685,3336.7,3336.6,0.426]
["bitfinex","ETHUSD",1642038083781,0.00113685,3336.7,3336.6,3.276]
["bitfinex","ETHUSD",1642038083981,0.00113685,3336.7,3336.6,20.736]
["bitfinex","ETHUSD",1642038084182,0.00113685,3336.7,3336.6,21.92530467]
["bitfinex","ETHUSD",1642038084487,1.49738653,3337.6,3336.8,17.46]
["bitfinex","ETHUSD",1642038084890,0.00454739,3337.5,3336.8,17.46]
["bitfinex","ETHUSD",1642038085089,1.44929291,3336.9,3336.8,17.46]
["bitfinex","ETHUSD",1642038085288,1.44929291,3336.9,3336.6,1.49550467]
["bitfinex","ETHUSD",1642038085489,1.45042976,3336.9,3336.6,0.49550467]
["bitfinex","ETHUSD",1642038085992,1.45042976,3336.9,3336.6,0.06950467]
["bitfinex","ETHUSD",1642038086189,1.45042976,3336.9,3336.4,0.1198]
["bitfinex","ETHUSD",1642038086588,1.45042976,3336.9,3336.5,0.00113685]
["bitfinex","ETHUSD",1642038086838,0.1198,3337.2,3336.6,0.426]
["bitfinex","ETHUSD",1642038087039,0.1198,3337.2,3336.8,17.46]
["bitfinex","ETHUSD",1642038087239,0.00113684,3337.1,3337.0,17.46]
["bitfinex","ETHUSD",1642038087442,1.44476573,3337.8,3337.1,5.45]
["bitfinex","ETHUSD",1642038087837,1.20136577,3337.3,3337.1,5.45]
["bitfinex","ETHUSD",1642038088038,0.00341054,3337.7,3337.3,0.74869]
["bitfinex","ETHUSD",1642038088238,0.00341054,3337.7,3337.1,0.06950467]
["bitfinex","ETHUSD",1642038088439,0.00284212,3337.6,3337.1,0.06950467]
["bitfinex","ETHUSD",1642038088842,1.51417588,3337.4,3337.1,0.06950467]
["bitfinex","ETHUSD",1642038089041,1.51417588,3337.4,3336.8,1.1979]
["bitfinex","ETHUSD",1642038089243,0.00113685,3337.3,3336.7,4.81903685]
["bitfinex","ETHUSD",1642038089443,0.00113685,3337.3,3336.9,0.00113685]
["bitfinex","ETHUSD",1642038089643,0.00113685,3337.3,3336.8,0.00170527]
["bitfinex","ETHUSD",1642038092187,0.00113685,3337.3,3336.8,1.96874865]
["bitfinex","ETHUSD",1642038092386,0.00113685,3337.3,3336.8,0.00170527]
["bitfinex","ETHUSD",1642038092590,0.00113685,3337.3,3336.9,0.00113684]
["bitfinex","ETHUSD",1642038092788,0.00113685,3337.3,3336.8,0.00170527]
["bitfinex","ETHUSD",1642038093588,0.01642685,3337.2,3336.8,0.00170527]
["bitfinex","ETHUSD",1642038093788,0.00113685,3337.3,3336.8,2.0057287]
["bitfinex","ETHUSD",1642038094230,0.00113685,3337.3,3336.9,0.12002949]
["bitfinex","ETHUSD",1642038096438,0.00113685,3337.3,3337.0,0.11889265]
["bitfinex","ETHUSD",1642038101930,0.00113685,3337.3,3337.0,2.16145824]
["bitfinex","ETHUSD",1642038105885,0.00113685,3337.3,3337.0,0.11889265]
["bitfinex","ETHUSD",1642038107389,0.00113685,3337.3,3337.0,2.07799189]
["bitfinex","ETHUSD",1642038108590,0.00113685,3337.3,3337.0,19.53799189]
["bitfinex","ETHUSD",1642038108790,0.00113685,3337.3,3337.0,2.07799189]
["bitfinex","ETHUSD",1642038108990,0.00113685,3337.3,3337.0,0.11889265]
["bitfinex","ETHUSD",1642038119234,1.51417588,3337.4,3337.0,0.11889265]
["bitfinex","ETHUSD",1642038121085,1.51417588,3337.4,3337.1,0.11889265]
["bitfinex","ETHUSD",1642038121887,1.51417588,3337.4,3337.0,0.11889265]
["bitfinex","ETHUSD",1642038123289,0.1198,3338.3,3337.0,17.57889265]
["bitfinex","ETHUSD",1642038123492,1.2406,3338.4,3337.2,17.57889265]
["bitfinex","ETHUSD",1642038123693,0.00454739,3337.9,3337.4,0.11889265]
["bitfinex","ETHUSD",1642038124091,0.00397897,3337.8,3337.4,0.11889265]
["bitfinex","ETHUSD",1642038124535,1.32430466,3337.7,3337.5,0.11889265]
["bitfinex","ETHUSD",1642038124939,0.00284212,3337.6,3337.5,0.11889265]
["bitfinex","ETHUSD",1642038134246,0.00284212,3337.6,3337.3,0.11889265]
["bitfinex","ETHUSD",1642038134645,0.0022737,3337.5,3337.3,0.11889265]
["bitfinex","ETHUSD",1642038135047,0.00170527,3337.4,3337.3,0.11889265]
["bitfinex","ETHUSD",1642038137195,1.22259939,3337.7,3337.3,0.11889265]
["bitfinex","ETHUSD",1642038137597,0.00113685,3337.6,3337.3,0.11889265]
["bitfinex","ETHUSD",1642038137997,2.25473156,3337.6,3337.3,0.11889265]
["bitfinex","ETHUSD",1642038138198,0.00113685,3337.6,3337.3,0.11889265]
["bitfinex","ETHUSD",1642038138397,0.92803685,3337.6,3337.3,0.11889265]
["bitfinex","ETHUSD",1642038138799,0.1198,3337.5,3337.3,0.11889265]
["bitfinex","ETHUSD",1642038139256,0.1198,3337.5,3336.3,0.11889265]
["bitfinex","ETHUSD",1642038139637,0.1198,3337.5,3336.4,0.00568423]
["bitfinex","ETHUSD",1642038139838,3.6169348,3337.6,3336.4,0.00568423]
["bitfinex","ETHUSD",1642038140238,2.56909795,3337.4,3336.4,0.00568423]
["bitfinex","ETHUSD",1642038140439,0.7489714,3337.3,3336.4,0.00568423]
["bitfinex","ETHUSD",1642038141644,2.56909795,3337.2,3336.4,0.00568423]
["bitfinex","ETHUSD",1642038142044,1.51001854,3336.8,3336.4,0.00568423]
["bitfinex","ETHUSD",1642038143295,1.1259,3337.3,3336.4,0.07509595]
["bitfinex","ETHUSD",1642038143495,1.1259,3337.3,3336.5,0.11889265]
["bitfinex","ETHUSD",1642038143694,1.1259,3337.3,3336.5,0.12400846]
["bitfinex","ETHUSD",1642038143895,1.1259,3337.3,3336.6,0.00454738]
["bitfinex","ETHUSD",1642038144094,1.1259,3337.3,3336.6,0.12344003]
["bitfinex","ETHUSD",1642038144095,1.874863,3337.3,3336.6,0.12344003]
["bitfinex","ETHUSD",1642038144293,1.874863,3337.3,3336.6,0.00454738]
["bitfinex","ETHUSD",1642038144495,1.15121256,3337.0,3336.7,0.00397896]
["bitfinex","ETHUSD",1642038144693,1.15121256,3337.0,3336.5,0.00511581]
["bitfinex","ETHUSD",1642038145094,1.15121256,3337.0,3336.6,0.11889265]
["bitfinex","ETHUSD",1642038145492,1.15121256,3337.0,3336.7,0.00397896]
["bitfinex","ETHUSD",1642038145892,1.1259,3337.3,3336.7,0.00397896]
["bitfinex","ETHUSD",1642038146596,1.1259,3337.3,3336.7,0.12287161]
["bitfinex","ETHUSD",1642038147049,0.00113685,3337.6,3336.8,0.00341054]
["bitfinex","ETHUSD",1642038147445,0.748919,3337.5,3336.8,0.00341054]
["bitfinex","ETHUSD",1642038148447,1.43110337,3336.9,3336.8,0.00341054]
["bitfinex","ETHUSD",1642038149748,0.00113685,3337.6,3336.8,0.00341054]
["bitfinex","ETHUSD",1642038149749,0.00113685,3337.6,3336.9,0.11889265]
["bitfinex","ETHUSD",1642038150047,1.44476573,3338.4,3337.4,0.11889265]
["bitfinex","ETHUSD",1642038150048,3.08108751,3337.8,3337.4,0.11889265]
["bitfinex","ETHUSD",1642038150249,3.08108751,3337.8,3337.5,0.2572517]
["bitfinex","ETHUSD",1642038150250,0.1198,3337.8,3337.5,0.2572517]
["bitfinex","ETHUSD",1642038150485,0.1198,3337.8,3337.5,0.23869265]
["bitfinex","ETHUSD",1642038150786,1.51822844,3337.7,3337.5,0.23869265]
["bitfinex","ETHUSD",1642038153192,1.51822844,3337.7,3337.5,0.11889265]
["bitfinex","ETHUSD",1642038155235,1.51822844,3337.7,3337.3,0.11889265]
["bitfinex","ETHUSD",1642038155639,1.41822844,3337.7,3337.4,0.00113685]
["bitfinex","ETHUSD",1642038156436,1.42085414,3337.7,3337.4,0.00113685]
["bitfinex","ETHUSD",1642038157446,1.42085414,3337.7,3337.4,0.1200295]
["bitfinex","ETHUSD",1642038160396,0.04643501,3337.6,3337.4,0.1200295]
["bitfinex","ETHUSD",1642038160597,1.42085414,3337.7,3337.4,0.1200295]
["bitfinex","ETHUSD",1642038161597,1.41822844,3337.7,3337.4,0.1200295]
["bitfinex","ETHUSD",1642038166485,1.42085414,3337.7,3337.4,0.1200295]
["bitfinex","ETHUSD",1642038169547,1.38195414,3337.7,3337.4,0.1200295]
["bitfinex","ETHUSD",1642038174598,0.04726543,3337.6,3337.4,0.1200295]
["bitfinex","ETHUSD",1642038174797,1.38195414,3337.7,3337.4,0.1200295]
["bitfinex","ETHUSD",1642038176847,1.38195414,3337.7,3337.4,2.09353345]
["bitfinex","ETHUSD",1642038177050,1.38195414,3337.7,3337.4,0.1200295]
["bitfinex","ETHUSD",1642038178049,1.38195414,3337.7,3337.4,2.0503779]
["bitfinex","ETHUSD",1642038178250,1.28193339,3337.7,3337.4,0.1200295]
["bitfinex","ETHUSD",1642038178451,1.28193339,3337.7,3337.4,2.04178912]
["bitfinex","ETHUSD",1642038180052,1.28193339,3337.7,3337.4,0.1200295]
["bitfinex","ETHUSD",1642038180487,1.33382311,3338.1,3337.4,0.1200295]
["bitfinex","ETHUSD",1642038180891,0.0022737,3338.0,3337.4,0.1200295]
["bitfinex","ETHUSD",1642038181091,0.0022737,3338.0,3337.4,2.07229782]
["bitfinex","ETHUSD",1642038181293,0.00170527,3337.9,3337.4,2.07229782]
["bitfinex","ETHUSD",1642038181791,0.00113685,3337.8,3337.4,2.15411308]
["bitfinex","ETHUSD",1642038183093,0.00113685,3337.8,3337.4,2.06850195]
["bitfinex","ETHUSD",1642038183292,0.00113685,3337.8,3337.4,2.06102277]
["bitfinex","ETHUSD",1642038183498,0.00113685,3337.8,3337.4,0.1200295]
["bitfinex","ETHUSD",1642038183902,0.00631266,3337.7,3337.4,0.1200295]
["bitfinex","ETHUSD",1642038184098,0.00113685,3337.8,3337.4,0.1200295]
["bitfinex","ETHUSD",1642038185645,0.00113685,3337.8,3337.4,0.11889265]
["bitfinex","ETHUSD",1642038186553,2.25700723,3337.8,3337.2,0.11889265]
["bitfinex","ETHUSD",1642038186745,0.01267551,3337.7,3337.2,0.11889265]
["bitfinex","ETHUSD",1642038186945,0.13247551,3337.7,3337.3,0.00170527]
["bitfinex","ETHUSD",1642038187990,2.5693865,3337.6,3337.3,0.00170527]
["bitfinex","ETHUSD",1642038189198,0.00113685,3337.8,3337.3,0.12059792]
["bitfinex","ETHUSD",1642038189596,0.00113685,3337.8,3337.4,0.00113685]
["bitfinex","ETHUSD",1642038192241,0.00113685,3337.8,3337.1,0.00284212]
["bitfinex","ETHUSD",1642038193844,0.00113685,3337.8,3337.1,0.12173477]
["bitfinex","ETHUSD",1642038194245,0.00113685,3337.8,3337.2,0.00227369]
["bitfinex","ETHUSD",1642038194949,2.57052335,3337.8,3337.2,0.00227369]
["bitfinex","ETHUSD",1642038195348,0.7488972,3337.7,3337.2,0.00227369]
["bitfinex","ETHUSD",1642038195598,2.57052335,3337.8,3337.2,0.00227369]
["bitfinex","ETHUSD",1642038195998,2.57052335,3337.8,3337.3,0.1198]
["bitfinex","ETHUSD",1642038196399,2.57052335,3337.8,3337.4,0.00113685]
["bitfinex","ETHUSD",1642038196900,0.00113685,3337.8,3337.4,0.00113685]
["bitfinex","ETHUSD",1642038200547,2.57052335,3337.8,3337.4,0.00113685]
["bitfinex","ETHUSD",1642038201447,2.57052335,3337.8,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038201646,0.00170527,3337.7,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038201846,0.00170527,3337.7,3337.1,0.0200295]
["bitfinex","ETHUSD",1642038202049,0.75005585,3337.6,3337.1,0.0200295]
["bitfinex","ETHUSD",1642038202250,0.75005585,3337.6,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038202452,0.00170527,3337.7,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038202851,0.00113685,3337.6,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038203118,2.5693865,3337.5,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038204108,0.00170527,3337.7,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038204510,0.00113685,3337.6,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038204910,0.0022737,3337.8,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038205112,0.0022737,3337.8,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038205113,2.5716602,3337.8,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038205309,0.00170527,3337.7,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038205709,0.00113685,3337.6,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038206109,0.00170527,3337.7,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038206509,0.00113685,3337.6,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038206957,0.00170527,3337.7,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038207163,0.00170527,3337.7,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038207358,0.00113685,3337.6,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038207760,0.00341055,3338.0,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038208160,0.00284212,3337.9,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038208560,0.0022737,3337.8,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038208961,0.00170527,3337.7,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038209363,0.00113685,3337.6,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038209766,0.00284212,3337.9,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038209963,2.57222862,3337.9,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038210161,0.0022737,3337.8,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038210599,0.00170527,3337.7,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038210999,0.00113685,3337.6,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038211406,0.00397897,3338.1,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038211804,2.8693865,3338.2,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038211805,0.00341055,3338.0,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038212203,0.00284212,3337.9,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038212603,0.0022737,3337.8,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038213006,0.00170527,3337.7,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038213303,0.00113685,3337.6,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038213706,2.5693865,3337.9,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038214105,0.0022737,3337.8,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038214540,0.00170527,3337.7,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038215038,0.00113685,3337.6,3337.3,0.0200295]
["bitfinex","ETHUSD",1642038215447,0.0022737,3337.8,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038215847,0.00170527,3337.7,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038216346,0.00113685,3337.6,3337.2,0.45]
["bitfinex","ETHUSD",1642038216547,0.00227369,3337.6,3337.2,0.45]
["bitfinex","ETHUSD",1642038216746,0.00170527,3337.5,3337.2,0.45]
["bitfinex","ETHUSD",1642038217147,0.00113684,3337.4,3337.2,0.45]
["bitfinex","ETHUSD",1642038217546,0.00397896,3337.9,3337.2,0.45]
["bitfinex","ETHUSD",1642038217749,2.57336546,3337.9,3337.2,0.45]
["bitfinex","ETHUSD",1642038217992,2.19281681,3337.8,3337.2,0.45]
["bitfinex","ETHUSD",1642038218194,2.50629605,3337.8,3337.2,0.45]
["bitfinex","ETHUSD",1642038218394,0.00284211,3337.7,3337.2,0.45]
["bitfinex","ETHUSD",1642038218791,0.00227369,3337.6,3337.2,0.45]
["bitfinex","ETHUSD",1642038219193,0.00170527,3337.5,3337.2,0.45]
["bitfinex","ETHUSD",1642038219595,0.00113684,3337.4,3337.2,0.45]
["bitfinex","ETHUSD",1642038219994,0.00227369,3337.6,3337.2,0.45]
["bitfinex","ETHUSD",1642038220396,0.00170527,3337.5,3337.2,0.45]
["bitfinex","ETHUSD",1642038220698,0.00113684,3337.4,3337.3,0.45]
["bitfinex","ETHUSD",1642038221097,0.00284211,3337.4,3337.3,0.45]
["bitfinex","ETHUSD",1642038221748,2.47222861,3337.6,3337.3,0.45]
["bitfinex","ETHUSD",1642038221948,2.47222861,3337.6,3337.3,0.45227369]
["bitfinex","ETHUSD",1642038221949,0.3,3337.6,3337.3,0.45227369]
["bitfinex","ETHUSD",1642038222147,1.631,3337.9,3337.3,0.45227369]
["bitfinex","ETHUSD",1642038222347,1.931,3337.9,3337.3,0.45227369]
["bitfinex","ETHUSD",1642038222547,0.4198,3337.9,3337.3,0.45227369]
["bitfinex","ETHUSD",1642038222947,0.7198,3337.9,3337.3,0.45227369]
["bitfinex","ETHUSD",1642038223147,0.4198,3337.9,3337.3,0.45227369]
["bitfinex","ETHUSD",1642038223350,0.7198,3337.9,3337.3,0.45227369]
["bitfinex","ETHUSD",1642038224749,0.4198,3337.9,3337.3,0.45227369]
["bitfinex","ETHUSD",1642038224949,0.7198,3337.9,3337.3,0.45227369]
["bitfinex","ETHUSD",1642038225152,0.4198,3337.9,3337.3,0.45227369]
["bitfinex","ETHUSD",1642038225350,0.7198,3337.9,3337.3,0.45227369]
["bitfinex","ETHUSD",1642038225594,0.7198,3337.9,3337.3,0.00227369]
["bitfinex","ETHUSD",1642038225792,0.4198,3337.9,3337.3,0.00227369]
["bitfinex","ETHUSD",1642038225996,0.4198,3337.9,3336.7,0.00568423]
["bitfinex","ETHUSD",1642038226392,0.1198,3337.9,3336.7,0.00568423]
["bitfinex","ETHUSD",1642038226593,0.00241607,3337.8,3336.7,0.00568423]
["bitfinex","ETHUSD",1642038226792,0.1198,3337.7,3336.7,0.00568423]
["bitfinex","ETHUSD",1642038226996,0.01233219,3337.2,3336.1,0.1198]
["bitfinex","ETHUSD",1642038227201,0.03472183,3337.0,3336.1,0.1198]
["bitfinex","ETHUSD",1642038227399,0.03472183,3337.0,3336.2,0.00284212]
["bitfinex","ETHUSD",1642038227400,0.03031246,3336.5,3336.2,0.00284212]
["bitfinex","ETHUSD",1642038227998,0.26870915,3336.8,3336.2,0.00284212]
["bitfinex","ETHUSD",1642038228199,0.26870915,3336.8,3336.1,0.07264212]
["bitfinex","ETHUSD",1642038228602,0.00284212,3336.7,3336.1,0.07264212]
["bitfinex","ETHUSD",1642038229012,0.0022737,3336.6,3336.1,0.07264212]
["bitfinex","ETHUSD",1642038229245,0.0022737,3336.6,3335.8,0.1198]
["bitfinex","ETHUSD",1642038229450,0.00170527,3336.5,3335.8,0.1198]
["bitfinex","ETHUSD",1642038229652,0.00170527,3336.5,3335.9,0.00170527]
["bitfinex","ETHUSD",1642038229850,0.00113685,3336.4,3336.0,0.1198]
["bitfinex","ETHUSD",1642038230250,0.00284212,3336.7,3336.0,0.1198]
["bitfinex","ETHUSD",1642038230651,0.0022737,3336.6,3336.0,0.1198]
["bitfinex","ETHUSD",1642038231051,0.00170527,3336.5,3336.0,0.1198]
["bitfinex","ETHUSD",1642038231451,0.00113685,3336.4,3336.0,0.1198]
["bitfinex","ETHUSD",1642038231851,0.26870915,3336.8,3336.0,0.1198]
["bitfinex","ETHUSD",1642038231852,0.00284212,3336.7,3336.0,0.1198]
["bitfinex","ETHUSD",1642038232252,0.0022737,3336.6,3336.0,0.1198]
["bitfinex","ETHUSD",1642038232654,0.00170527,3336.5,3336.0,0.1198]
["bitfinex","ETHUSD",1642038233093,0.00113685,3336.4,3336.0,0.1198]
["bitfinex","ETHUSD",1642038233494,0.00284212,3336.7,3336.0,0.1198]
["bitfinex","ETHUSD",1642038233695,0.00284212,3336.7,3335.9,0.00170527]
["bitfinex","ETHUSD",1642038233899,0.26870915,3336.8,3335.9,0.00170527]
["bitfinex","ETHUSD",1642038233900,0.0022737,3336.6,3335.9,0.00170527]
["bitfinex","ETHUSD",1642038234095,0.0022737,3336.6,3335.8,0.00227369]
["bitfinex","ETHUSD",1642038234295,0.00170527,3336.5,3335.9,0.1198]
["bitfinex","ETHUSD",1642038234500,0.00170527,3336.5,3335.7,0.12274211]
["bitfinex","ETHUSD",1642038234702,0.00113685,3336.4,3336.0,0.00113684]
["bitfinex","ETHUSD",1642038234900,0.00113685,3336.4,3335.8,0.00227369]
["bitfinex","ETHUSD",1642038235100,0.26870915,3336.8,3335.6,0.07274211]
["bitfinex","ETHUSD",1642038235101,0.00284212,3336.7,3335.6,0.07274211]
["bitfinex","ETHUSD",1642038235400,0.00341054,3336.3,3335.6,0.07274211]
["bitfinex","ETHUSD",1642038235600,0.00511581,3336.6,3335.6,0.07274211]
["bitfinex","ETHUSD",1642038235802,0.00284211,3336.2,3335.6,0.07274211]
["bitfinex","ETHUSD",1642038236000,0.00454738,3336.5,3335.6,0.07274211]
["bitfinex","ETHUSD",1642038236299,0.00397896,3336.4,3335.6,0.07274211]
["bitfinex","ETHUSD",1642038236743,0.00341054,3336.3,3335.6,0.07274211]
["bitfinex","ETHUSD",1642038237150,0.00284211,3336.2,3335.6,0.07274211]
["bitfinex","ETHUSD",1642038237546,0.00227369,3336.1,3335.6,0.07274211]
["bitfinex","ETHUSD",1642038237950,0.00170527,3336.0,3335.7,0.426]
["bitfinex","ETHUSD",1642038238147,0.00170527,3336.0,3335.8,2.4577763]
["bitfinex","ETHUSD",1642038238349,1.212,3337.2,3335.9,7.226]
["bitfinex","ETHUSD",1642038238547,1.212,3337.2,3336.0,2.1945697]
["bitfinex","ETHUSD",1642038238747,0.00795792,3337.1,3336.0,2.1945697]
["bitfinex","ETHUSD",1642038239151,0.0073895,3337.0,3336.0,2.1945697]
["bitfinex","ETHUSD",1642038239548,0.00682108,3336.9,3336.0,2.1945697]
["bitfinex","ETHUSD",1642038239950,0.00625265,3336.8,3336.0,2.1945697]
["bitfinex","ETHUSD",1642038240350,0.00568423,3336.7,3336.0,2.1945697]
["bitfinex","ETHUSD",1642038240797,0.00511581,3336.6,3336.0,2.1945697]
["bitfinex","ETHUSD",1642038241195,0.00454738,3336.5,3336.0,2.1945697]
["bitfinex","ETHUSD",1642038241595,0.00397896,3336.4,3336.0,2.1945697]
["bitfinex","ETHUSD",1642038241999,0.02391215,3336.3,3336.0,2.1945697]
["bitfinex","ETHUSD",1642038242400,0.00284211,3336.2,3336.0,2.1945697]
["bitfinex","ETHUSD",1642038242800,0.00227369,3336.1,3336.0,2.1945697]
["bitfinex","ETHUSD",1642038243102,0.00227369,3336.1,3336.0,5.5945697]
["bitfinex","ETHUSD",1642038244254,0.00227369,3336.1,3336.0,6.0205697]
["bitfinex","ETHUSD",1642038244456,7.369e-05,3336.1,3336.0,7.90938773]
["bitfinex","ETHUSD",1642038244654,7.369e-05,3336.1,3336.0,11.16361803]
["bitfinex","ETHUSD",1642038245059,7.369e-05,3336.1,3336.0,14.51361803]
["bitfinex","ETHUSD",1642038245459,7.369e-05,3336.1,3336.0,14.44381803]
["bitfinex","ETHUSD",1642038245860,7.369e-05,3336.1,3336.0,14.56701803]
["bitfinex","ETHUSD",1642038246061,7.369e-05,3336.1,3336.0,14.64009833]
["bitfinex","ETHUSD",1642038246260,7.369e-05,3336.1,3336.0,11.23609833]
["bitfinex","ETHUSD",1642038246463,7.369e-05,3336.1,3336.0,11.22889833]
["bitfinex","ETHUSD",1642038246660,7.369e-05,3336.1,3336.0,11.22649833]
["bitfinex","ETHUSD",1642038246861,7.369e-05,3336.1,3336.0,11.22889833]
["bitfinex","ETHUSD",1642038247163,7.369e-05,3336.1,3336.0,14.47969833]
["bitfinex","ETHUSD",1642038247361,7.369e-05,3336.1,3336.0,11.22969833]
["bitfinex","ETHUSD",1642038247563,7.369e-05,3336.1,3336.0,11.23129833]
["bitfinex","ETHUSD",1642038247763,7.369e-05,3336.1,3336.0,11.23289833]
["bitfinex","ETHUSD",1642038248001,7.369e-05,3336.1,3336.0,11.23129833]
["bitfinex","ETHUSD",1642038248197,7.369e-05,3336.1,3336.0,11.11369833]
["bitfinex","ETHUSD",1642038249899,7.369e-05,3336.1,3336.0,10.04381803]
["bitfinex","ETHUSD",1642038250300,7.369e-05,3336.1,3336.0,4.71481803]
["bitfinex","ETHUSD",1642038250702,7.369e-05,3336.1,3336.0,6.68270382]
["bitfinex","ETHUSD",1642038251600,7.369e-05,3336.1,3336.0,7.68270382]
["bitfinex","ETHUSD",1642038251854,7.369e-05,3336.1,3336.0,25.14270382]
["bitfinex","ETHUSD",1642038252953,7.369e-05,3336.1,3336.0,6.68270382]
["bitfinex","ETHUSD",1642038253154,7.369e-05,3336.1,3336.0,3.84005634]
["bitfinex","ETHUSD",1642038253352,7.369e-05,3336.1,3335.9,3.8159]
["bitfinex","ETHUSD",1642038255801,7.369e-05,3336.1,3336.0,25.636]
["bitfinex","ETHUSD",1642038256205,7.369e-05,3336.1,3336.0,8.176]
["bitfinex","ETHUSD",1642038258408,7.369e-05,3336.1,3336.0,7.176]
["bitfinex","ETHUSD",1642038261561,7.369e-05,3336.1,3336.0,0.426]
["bitfinex","ETHUSD",1642038261758,7.369e-05,3336.1,3336.0,4.526]
["bitfinex","ETHUSD",1642038262359,7.369e-05,3336.1,3336.0,4.1]
["bitfinex","ETHUSD",1642038262758,7.369e-05,3336.1,3336.0,6.75]
["bitfinex","ETHUSD",1642038263200,7.369e-05,3336.1,3336.0,4.1]
["bitfinex","ETHUSD",1642038264901,7.369e-05,3336.1,3336.0,6.75]
["bitfinex","ETHUSD",1642038266107,7.369e-05,3336.1,3336.0,4.1]
["bitfinex","ETHUSD",1642038268758,7.369e-05,3336.1,3336.0,6.75]
["bitfinex","ETHUSD",1642038269459,7.369e-05,3336.1,3336.0,4.1]
["bitfinex","ETHUSD",1642038270263,7.369e-05,3336.1,3335.9,3.8159]
["bitfinex","ETHUSD",1642038272814,7.369e-05,3336.1,3335.3,0.426]
["bitfinex","ETHUSD",1642038273012,0.04442206,3336.0,3334.9,0.426]
["bitfinex","ETHUSD",1642038273212,0.04442206,3336.0,3335.5,0.00333685]
["bitfinex","ETHUSD",1642038273413,1.43405162,3336.2,3335.5,0.00333685]
["bitfinex","ETHUSD",1642038273414,0.00993761,3336.1,3335.5,0.00333685]
["bitfinex","ETHUSD",1642038273612,2.51755752,3336.5,3335.5,0.00333685]
["bitfinex","ETHUSD",1642038273813,2.71009108,3336.5,3335.5,0.00333685]
["bitfinex","ETHUSD",1642038274013,2.71243846,3336.5,3335.5,0.00333685]
["bitfinex","ETHUSD",1642038274264,0.42224738,3336.5,3335.5,0.00333685]
["bitfinex","ETHUSD",1642038274464,2.69752923,3336.5,3335.5,0.00333685]
["bitfinex","ETHUSD",1642038274664,1.99103334,3336.5,3335.5,0.00333685]
["bitfinex","ETHUSD",1642038274868,1.69103334,3336.5,3335.5,0.00333685]
["bitfinex","ETHUSD",1642038275069,1.99103334,3336.5,3335.5,0.00333685]
["bitfinex","ETHUSD",1642038275270,2.28328717,3336.4,3335.5,0.00333685]
["bitfinex","ETHUSD",1642038275474,0.01200757,3336.0,3335.5,0.00333685]
["bitfinex","ETHUSD",1642038275672,0.1199,3335.9,3335.5,0.00333685]
["bitfinex","ETHUSD",1642038275871,2.5022566,3335.9,3334.7,0.00788424]
["bitfinex","ETHUSD",1642038276070,2.32276525,3335.8,3334.7,0.00788424]
["bitfinex","ETHUSD",1642038276271,0.1199,3335.7,3334.7,0.00788424]
["bitfinex","ETHUSD",1642038277772,2.8919552,3335.9,3334.7,0.00788424]
["bitfinex","ETHUSD",1642038277773,0.1199,3335.8,3334.7,0.00788424]
["bitfinex","ETHUSD",1642038279212,3.2,3335.7,3334.6,6.19788424]
["bitfinex","ETHUSD",1642038279411,3.50568424,3335.7,3334.5,6.24]
["bitfinex","ETHUSD",1642038279712,0.00511581,3335.6,3334.5,6.24]
["bitfinex","ETHUSD",1642038279913,0.12501581,3335.6,3334.5,6.24]
["bitfinex","ETHUSD",1642038280115,0.00454739,3335.5,3334.5,6.24]
["bitfinex","ETHUSD",1642038280518,0.00397897,3335.4,3334.5,6.24]
["bitfinex","ETHUSD",1642038280913,0.00341054,3335.3,3334.5,6.24]
["bitfinex","ETHUSD",1642038281318,0.00284212,3335.2,3334.5,6.24]
["bitfinex","ETHUSD",1642038281613,0.00227369,3335.1,3334.5,6.24]
["bitfinex","ETHUSD",1642038282066,0.00170527,3335.0,3334.5,6.24]
["bitfinex","ETHUSD",1642038282468,0.00113685,3334.9,3334.5,6.24]
["bitfinex","ETHUSD",1642038282766,0.00568424,3335.7,3334.5,6.24]
["bitfinex","ETHUSD",1642038282967,2.26870117,3335.7,3334.5,6.24]
["bitfinex","ETHUSD",1642038283170,0.00511581,3335.6,3334.5,6.24]
["bitfinex","ETHUSD",1642038283367,0.1199,3335.5,3334.5,6.24]
["bitfinex","ETHUSD",1642038283566,0.12444739,3335.5,3334.5,6.24]
["bitfinex","ETHUSD",1642038283766,0.00397897,3335.4,3334.5,6.24]
["bitfinex","ETHUSD",1642038284166,0.00341054,3335.3,3334.5,6.24]
["bitfinex","ETHUSD",1642038284568,0.00284212,3335.2,3334.5,6.24]
["bitfinex","ETHUSD",1642038284968,0.00227369,3335.1,3334.5,6.24]
["bitfinex","ETHUSD",1642038285369,0.00170527,3335.0,3334.5,6.24]
["bitfinex","ETHUSD",1642038285810,0.00113685,3334.9,3334.5,6.24]
["bitfinex","ETHUSD",1642038286207,0.00454739,3335.5,3334.5,6.24]
["bitfinex","ETHUSD",1642038286605,0.00397897,3335.4,3334.5,6.24]
["bitfinex","ETHUSD",1642038287009,0.00341054,3335.3,3334.5,6.24]
["bitfinex","ETHUSD",1642038287409,0.00284212,3335.2,3334.5,6.24]
["bitfinex","ETHUSD",1642038287810,0.00227369,3335.1,3334.5,6.24]
["bitfinex","ETHUSD",1642038288210,0.00170527,3335.0,3334.5,6.24]
["bitfinex","ETHUSD",1642038288609,0.1199,3335.6,3334.5,6.24]
["bitfinex","ETHUSD",1642038288610,0.00113685,3334.9,3334.5,6.24]
["bitfinex","ETHUSD",1642038289010,0.00454739,3335.5,3334.5,6.24]
["bitfinex","ETHUSD",1642038289253,0.1199,3335.4,3334.5,6.24]
["bitfinex","ETHUSD",1642038289458,0.12387897,3335.4,3334.5,6.24]
["bitfinex","ETHUSD",1642038289658,0.00341054,3335.3,3334.5,6.24]
["bitfinex","ETHUSD",1642038290059,0.00284212,3335.2,3334.5,6.24]
["bitfinex","ETHUSD",1642038290459,0.00227369,3335.1,3334.5,6.24]
["bitfinex","ETHUSD",1642038290859,2.45177276,3335.7,3334.5,6.24]
["bitfinex","ETHUSD",1642038290860,0.00170527,3335.0,3334.5,6.24]
["bitfinex","ETHUSD",1642038291259,0.00113685,3334.9,3334.5,6.24]
["bitfinex","ETHUSD",1642038291465,0.00113685,3334.9,3334.5,6.19]
["bitfinex","ETHUSD",1642038291668,0.01454609,3334.8,3334.1,6.24]
["bitfinex","ETHUSD",1642038291864,0.1199,3335.5,3334.1,6.24]
["bitfinex","ETHUSD",1642038292166,0.1199,3335.5,3332.7,0.01254814]
["bitfinex","ETHUSD",1642038292167,0.01243626,3335.2,3332.7,0.01254814]
["bitfinex","ETHUSD",1642038292367,0.01243626,3335.2,3332.6,8.6731]
["bitfinex","ETHUSD",1642038292368,1.21457469,3334.4,3332.8,3.8889]
["bitfinex","ETHUSD",1642038292566,0.13554208,3334.3,3333.1,0.00625265]
["bitfinex","ETHUSD",1642038293202,0.1199,3334.3,3333.1,0.00625265]
["bitfinex","ETHUSD",1642038294807,0.7199,3334.4,3333.1,0.00625265]
["bitfinex","ETHUSD",1642038295413,1.51095253,3334.3,3333.1,0.00625265]
["bitfinex","ETHUSD",1642038296512,0.1199,3334.2,3333.1,0.00625265]
["bitfinex","ETHUSD",1642038296759,0.3939,3334.5,3333.2,0.426]
["bitfinex","ETHUSD",1642038296960,0.3939,3334.5,3333.3,2.13123246]
["bitfinex","ETHUSD",1642038297160,0.00113685,3334.4,3333.4,0.426]
["bitfinex","ETHUSD",1642038297360,0.00113685,3334.4,3333.4,0.43054738]
["bitfinex","ETHUSD",1642038297563,0.00113685,3334.4,3333.5,0.00397896]
["bitfinex","ETHUSD",1642038298963,0.00113685,3334.4,3333.5,2.02957988]
["bitfinex","ETHUSD",1642038299162,0.00113685,3334.4,3333.5,0.00397896]
["bitfinex","ETHUSD",1642038299363,0.00113685,3334.4,3333.6,0.00341054]
["bitfinex","ETHUSD",1642038299664,0.00113685,3334.4,3333.5,0.00397896]
["bitfinex","ETHUSD",1642038305258,0.1199,3334.3,3333.5,0.00397896]
["bitfinex","ETHUSD",1642038305460,0.13705553,3334.3,3333.2,0.00568423]
["bitfinex","ETHUSD",1642038305658,0.13705553,3334.3,3333.0,0.2]
["bitfinex","ETHUSD",1642038305860,0.13705553,3334.3,3333.0,0.10568423]
["bitfinex","ETHUSD",1642038305861,1.27377861,3333.6,3333.0,0.10568423]
["bitfinex","ETHUSD",1642038306062,0.0051817,3333.5,3333.0,0.10568423]
["bitfinex","ETHUSD",1642038306262,0.00170527,3333.5,3333.0,0.10568423]
["bitfinex","ETHUSD",1642038306464,0.00113685,3333.4,3333.0,0.10568423]
["bitfinex","ETHUSD",1642038306867,0.00170527,3333.5,3333.0,0.10568423]
["bitfinex","ETHUSD",1642038307262,0.00113685,3333.4,3333.0,0.10568423]
["bitfinex","ETHUSD",1642038307664,0.00170527,3333.5,3333.0,0.10568423]
["bitfinex","ETHUSD",1642038308105,0.00113685,3333.4,3333.0,0.10568423]
["bitfinex","ETHUSD",1642038308306,0.00113685,3333.4,3333.0,2.17202126]
["bitfinex","ETHUSD",1642038308504,0.00454739,3334.0,3333.0,2.17202126]
["bitfinex","ETHUSD",1642038308907,0.00397896,3333.9,3333.0,0.10568423]
["bitfinex","ETHUSD",1642038309412,0.00341054,3333.8,3333.6,0.3699014]
["bitfinex","ETHUSD",1642038309610,0.1199,3333.7,3333.6,0.7398028]
["bitfinex","ETHUSD",1642038309809,0.12274212,3333.7,3333.6,0.7398028]
["bitfinex","ETHUSD",1642038310010,0.00284212,3333.7,3333.6,0.7398028]
["bitfinex","ETHUSD",1642038310210,0.12274212,3333.7,3333.6,0.7398028]
["bitfinex","ETHUSD",1642038311410,0.1257033,3333.7,3333.6,0.7398028]
["bitfinex","ETHUSD",1642038313066,0.0058033,3333.7,3333.6,0.7398028]
["bitfinex","ETHUSD",1642038339524,0.0058033,3333.7,3333.6,2.80052632]
["bitfinex","ETHUSD",1642038339724,0.00296118,3333.7,3333.6,2.80052632]
["bitfinex","ETHUSD",1642038340725,0.00296118,3333.7,3333.6,0.7398028]
["bitfinex","ETHUSD",1642038346518,0.00615948,3333.7,3333.6,0.7398028]
["bitfinex","ETHUSD",1642038346726,0.00615948,3333.7,3333.6,2.69533884]
["bitfinex","ETHUSD",1642038346922,0.00615948,3333.7,3333.6,0.7398028]
["bitfinex","ETHUSD",1642038349565,0.00615948,3333.7,3333.6,0.7406028]
["bitfinex","ETHUSD",1642038350672,0.07173984,3334.0,3333.6,0.7406028]
["bitfinex","ETHUSD",1642038350870,0.07173984,3334.0,3333.8,0.74961]
["bitfinex","ETHUSD",1642038351071,0.00397896,3333.9,3333.8,0.74961]
["bitfinex","ETHUSD",1642038351379,0.00397896,3333.9,3333.8,1.1195114]
["bitfinex","ETHUSD",1642038351568,0.00397896,3333.9,3333.8,1.4894128]
["bitfinex","ETHUSD",1642038351768,0.03733002,3333.9,3333.8,1.4894128]
["bitfinex","ETHUSD",1642038352172,0.05927434,3333.9,3333.8,1.4894128]
["bitfinex","ETHUSD",1642038352770,0.05927434,3333.9,3333.8,3.9894128]
["bitfinex","ETHUSD",1642038353718,0.05927434,3333.9,3333.8,6.7894128]
["bitfinex","ETHUSD",1642038353918,0.05927434,3333.9,3333.8,3.9894128]
["bitfinex","ETHUSD",1642038354321,0.05927434,3333.9,3333.8,5.99973943]
["bitfinex","ETHUSD",1642038354920,0.05927434,3333.9,3333.8,1.4902128]
["bitfinex","ETHUSD",1642038355521,0.05927434,3333.9,3333.8,3.48707655]
["bitfinex","ETHUSD",1642038355822,0.05927434,3333.9,3333.8,1.4902128]
["bitfinex","ETHUSD",1642038356420,0.06174361,3333.9,3333.8,1.4902128]
["bitfinex","ETHUSD",1642038358677,0.06174361,3333.9,3333.8,4.0402128]
["bitfinex","ETHUSD",1642038358880,2.07220683,3335.0,3334.0,17.46]
["bitfinex","ETHUSD",1642038358881,0.57463202,3335.0,3334.0,17.46]
["bitfinex","ETHUSD",1642038359083,0.57463202,3335.0,3334.4,0.74939]
["bitfinex","ETHUSD",1642038359278,1.44476573,3335.2,3334.6,3.3]
["bitfinex","ETHUSD",1642038359480,1.44476573,3335.2,3334.7,0.3699014]
["bitfinex","ETHUSD",1642038359688,1.44476573,3335.2,3334.8,0.3699014]
["bitfinex","ETHUSD",1642038359689,0.00170527,3335.1,3334.8,0.3699014]
["bitfinex","ETHUSD",1642038360079,0.00113685,3335.0,3334.8,0.3699014]
["bitfinex","ETHUSD",1642038360516,2.58e-06,3335.2,3334.9,2.65]
["bitfinex","ETHUSD",1642038360721,2.5716374,3335.1,3334.9,0.68377731]
["bitfinex","ETHUSD",1642038361524,0.00246646,3335.0,3334.9,0.68377731]
["bitfinex","ETHUSD",1642038364475,2.07410386,3335.4,3334.9,0.68377731]
["bitfinex","ETHUSD",1642038364677,0.1199,3335.7,3334.9,1.05367871]
["bitfinex","ETHUSD",1642038364878,0.00170527,3335.3,3334.9,1.05367871]
["bitfinex","ETHUSD",1642038365076,0.00170527,3335.3,3334.9,1.05447871]
["bitfinex","ETHUSD",1642038365279,0.00113685,3335.2,3334.9,1.05447871]
["bitfinex","ETHUSD",1642038365480,0.00113685,3335.2,3335.1,0.6744042]
["bitfinex","ETHUSD",1642038365682,0.00511581,3335.9,3335.5,0.74928]
["bitfinex","ETHUSD",1642038365881,0.1199,3335.8,3335.5,0.74928]
["bitfinex","ETHUSD",1642038366081,0.1199,3335.9,3335.5,0.74928]
["bitfinex","ETHUSD",1642038366382,0.12501581,3335.9,3335.5,0.74928]
["bitfinex","ETHUSD",1642038368217,0.12501581,3335.9,3335.6,0.6743341]
["bitfinex","ETHUSD",1642038368416,0.12501581,3335.9,3335.7,0.74925]
["bitfinex","ETHUSD",1642038369417,0.12501581,3335.9,3335.6,0.6743341]
["bitfinex","ETHUSD",1642038369623,0.00511581,3335.9,3335.6,0.6743341]
["bitfinex","ETHUSD",1642038370025,0.00511581,3335.9,3335.8,0.7398028]
["bitfinex","ETHUSD",1642038375526,0.00511581,3335.9,3335.8,0.7406028]
["bitfinex","ETHUSD",1642038383819,0.00511581,3335.9,3335.8,0.6906028]
["bitfinex","ETHUSD",1642038384018,0.00511581,3335.9,3335.8,0.3707014]
["bitfinex","ETHUSD",1642038384421,0.00511581,3335.9,3335.8,0.6906028]
["bitfinex","ETHUSD",1642038385021,0.00511581,3335.9,3335.8,1.4398028]
["bitfinex","ETHUSD",1642038386772,1.06699017,3336.6,3335.8,1.4398028]
["bitfinex","ETHUSD",1642038386972,1.39058379,3336.7,3335.8,2.1140428]
["bitfinex","ETHUSD",1642038386973,0.1199,3336.7,3335.8,2.1140428]
["bitfinex","ETHUSD",1642038387269,0.1199,3336.7,3336.0,0.74916]
["bitfinex","ETHUSD",1642038387270,0.00341054,3336.5,3336.0,0.74916]
["bitfinex","ETHUSD",1642038387669,0.1199,3336.7,3336.2,0.3699014]
["bitfinex","ETHUSD",1642038387670,0.00284212,3336.4,3336.2,0.3699014]
["bitfinex","ETHUSD",1642038388172,0.0022737,3336.3,3336.2,0.3699014]
["bitfinex","ETHUSD",1642038392526,0.0022737,3336.3,3336.0,0.74916]
["bitfinex","ETHUSD",1642038392931,0.00170527,3336.2,3336.0,0.74916]
["bitfinex","ETHUSD",1642038393329,0.00113685,3336.1,3336.0,2.69433627]
["bitfinex","ETHUSD",1642038393529,0.00113685,3336.1,3336.0,0.74916]
["bitfinex","ETHUSD",1642038393929,0.00113685,3336.1,3336.0,1.4233179]
["bitfinex","ETHUSD",1642038394368,0.00113685,3336.1,3336.0,5.1233179]
["bitfinex","ETHUSD",1642038394671,0.00113685,3336.1,3336.0,7.43648121]
["bitfinex","ETHUSD",1642038395070,2.57100225,3336.6,3336.1,6.7]
["bitfinex","ETHUSD",1642038395268,2.57100225,3336.6,3336.3,0.74892]
["bitfinex","ETHUSD",1642038395469,0.00227369,3336.5,3336.4,1.0999835]
["bitfinex","ETHUSD",1642038396370,0.00227369,3336.5,3336.4,5.7499835]
["bitfinex","ETHUSD",1642038397180,0.00227369,3336.5,3336.4,7.75070717]
["bitfinex","ETHUSD",1642038397780,0.00227369,3336.5,3336.4,5.7499835]
["bitfinex","ETHUSD",1642038398019,0.00227369,3336.5,3336.4,0.3699014]
["bitfinex","ETHUSD",1642038400023,0.00227369,3336.5,3336.4,0.6398028]
["bitfinex","ETHUSD",1642038400729,1.67435956,3336.5,3336.4,0.6398028]
["bitfinex","ETHUSD",1642038401325,4.24536181,3336.5,3336.4,0.6406028]
["bitfinex","ETHUSD",1642038401978,4.54536181,3336.5,3336.4,0.6406028]
["bitfinex","ETHUSD",1642038402176,6.7971044,3336.5,3336.4,0.6406028]
["bitfinex","ETHUSD",1642038402379,6.83197294,3336.5,3336.4,0.6406028]
["bitfinex","ETHUSD",1642038402578,4.54536181,3336.5,3336.4,0.6406028]
["bitfinex","ETHUSD",1642038402978,2.99307594,3336.5,3336.4,0.3207014]
["bitfinex","ETHUSD",1642038403376,2.99307594,3336.5,3336.4,0.6406028]
["bitfinex","ETHUSD",1642038403776,2.69307594,3336.5,3336.4,0.6406028]
["bitfinex","ETHUSD",1642038404778,2.57327594,3336.5,3336.4,0.6406028]
["bitfinex","ETHUSD",1642038406620,0.00227369,3336.5,3336.4,0.6406028]
["bitfinex","ETHUSD",1642038407425,2.57327594,3336.5,3336.4,0.6406028]
["bitfinex","ETHUSD",1642038408228,5.02242513,3336.5,3336.4,0.6406028]
["bitfinex","ETHUSD",1642038408427,0.30227369,3336.5,3336.4,0.6406028]
["bitfinex","ETHUSD",1642038408628,0.00227369,3336.5,3336.4,0.6406028]
["bitfinex","ETHUSD",1642038409028,1.53227789,3336.5,3336.4,0.6406028]
["bitfinex","ETHUSD",1642038409277,6.12327594,3336.5,3336.4,0.6406028]
["bitfinex","ETHUSD",1642038409472,5.82327594,3336.5,3336.4,0.6406028]
["bitfinex","ETHUSD",1642038409672,5.82327594,3336.5,3336.4,0.3906028]
["bitfinex","ETHUSD",1642038410071,5.82327594,3336.5,3336.4,0.3207014]
["bitfinex","ETHUSD",1642038410273,5.82327594,3336.5,3336.4,0.3906028]
["bitfinex","ETHUSD",1642038410473,5.82327594,3336.5,3336.4,0.3406028]
["bitfinex","ETHUSD",1642038410874,5.82327594,3336.5,3336.4,0.0699014]
["bitfinex","ETHUSD",1642038411072,8.13737362,3336.5,3336.4,0.0699014]
["bitfinex","ETHUSD",1642038411272,5.82327594,3336.5,3336.4,0.3406028]
["bitfinex","ETHUSD",1642038411777,7.22279411,3336.5,3336.4,0.3406028]
["bitfinex","ETHUSD",1642038412277,5.82327594,3336.5,3336.4,0.3406028]
["bitfinex","ETHUSD",1642038413623,6.98519174,3336.5,3336.4,0.3406028]
["bitfinex","ETHUSD",1642038413824,2.57327594,3336.5,3336.4,0.3406028]
["bitfinex","ETHUSD",1642038414225,2.57327594,3336.5,3336.4,0.2906028]
["bitfinex","ETHUSD",1642038414824,0.00227369,3336.5,3336.4,0.2906028]
["bitfinex","ETHUSD",1642038415427,0.00227369,3336.5,3336.4,0.2707014]
["bitfinex","ETHUSD",1642038415627,0.00227369,3336.5,3336.4,0.2906028]
["bitfinex","ETHUSD",1642038417474,2.57327594,3336.5,3336.4,0.2906028]
["bitfinex","ETHUSD",1642038418474,0.00227369,3336.5,3336.4,0.2906028]
["bitfinex","ETHUSD",1642038420924,2.57327594,3336.5,3336.4,0.2906028]
["bitfinex","ETHUSD",1642038421525,2.5263727,3336.5,3336.4,0.2906028]
["bitfinex","ETHUSD",1642038422526,1.98060885,3336.8,3336.4,0.2906028]
["bitfinex","ETHUSD",1642038422726,1.98060885,3336.8,3336.4,0.2707014]
["bitfinex","ETHUSD",1642038422929,0.00113685,3336.7,3335.9,0.6743145]
["bitfinex","ETHUSD",1642038423128,0.00113685,3336.7,3336.6,0.0199014]
["bitfinex","ETHUSD",1642038423929,2.85113685,3336.7,3336.6,0.0199014]
["bitfinex","ETHUSD",1642038428729,2.85113685,3336.7,3336.6,0.2906028]
["bitfinex","ETHUSD",1642038429330,0.00113685,3336.7,3336.6,0.2906028]
["bitfinex","ETHUSD",1642038431533,0.00113685,3336.7,3336.6,1.3944028]
["bitfinex","ETHUSD",1642038431976,0.00113685,3336.7,3336.6,3.9944028]
["bitfinex","ETHUSD",1642038432677,0.00113685,3336.7,3336.6,1.3944028]
["bitfinex","ETHUSD",1642038432879,0.00113685,3336.7,3336.6,4.2444028]
["bitfinex","ETHUSD",1642038433878,0.00113685,3336.7,3336.6,1.3944028]
["bitfinex","ETHUSD",1642038435380,0.00113685,3336.7,3336.6,3.60861116]
["bitfinex","ETHUSD",1642038435827,0.00113685,3336.7,3336.6,11.55788433]
["bitfinex","ETHUSD",1642038436030,0.00113685,3336.7,3336.6,10.64367597]
["bitfinex","ETHUSD",1642038436234,1.42127482,3337.5,3336.6,10.64367597]
["bitfinex","ETHUSD",1642038436434,1.42127482,3337.5,3337.0,1.422807]
["bitfinex","ETHUSD",1642038436731,3.42615805,3338.0,3337.1,0.33803385]
["bitfinex","ETHUSD",1642038436732,0.00397896,3337.4,3337.1,0.33803385]
["bitfinex","ETHUSD",1642038436933,0.00397896,3337.4,3337.2,0.2906028]
["bitfinex","ETHUSD",1642038437131,1.42127482,3337.9,3337.2,0.2906028]
["bitfinex","ETHUSD",1642038437132,0.00341054,3337.3,3337.2,0.2906028]
["bitfinex","ETHUSD",1642038437532,0.00341054,3337.3,3337.2,0.9645851]
["bitfinex","ETHUSD",1642038437738,0.00341054,3337.3,3337.2,0.2906028]
["bitfinex","ETHUSD",1642038437933,3.20341054,3337.3,3337.2,0.2906028]
["bitfinex","ETHUSD",1642038438133,3.32321054,3337.3,3337.2,0.2906028]
["bitfinex","ETHUSD",1642038438533,0.12321054,3337.3,3337.2,0.2906028]
["bitfinex","ETHUSD",1642038438934,0.00341054,3337.3,3337.2,0.2906028]
["bitfinex","ETHUSD",1642038441382,0.00589948,3337.3,3337.2,0.2906028]
["bitfinex","ETHUSD",1642038442781,2.57647171,3337.3,3337.2,0.2906028]
["bitfinex","ETHUSD",1642038449976,2.57647171,3337.3,3337.2,0.2406028]
["bitfinex","ETHUSD",1642038450623,2.57647171,3337.3,3337.0,0.6741029]
["bitfinex","ETHUSD",1642038450823,2.57647171,3337.3,3337.2,0.2406028]
["bitfinex","ETHUSD",1642038451026,2.57306117,3337.3,3337.2,0.2406028]
["bitfinex","ETHUSD",1642038451831,0.00248894,3337.3,3337.2,0.2406028]
["bitfinex","ETHUSD",1642038452628,2.57306117,3337.3,3337.2,0.2406028]
["bitfinex","ETHUSD",1642038453229,0.00248894,3337.3,3337.2,0.2406028]
["bitfinex","ETHUSD",1642038456590,2.57057223,3337.5,3337.3,0.6740366]
["bitfinex","ETHUSD",1642038456789,0.00248894,3337.6,3337.3,0.6740366]
["bitfinex","ETHUSD",1642038456994,0.00397896,3337.4,3337.3,0.6740366]
["bitfinex","ETHUSD",1642038457290,0.00397896,3337.4,3336.8,1.3481265]
["bitfinex","ETHUSD",1642038457489,0.00397896,3337.4,3337.3,0.2406028]
["bitfinex","ETHUSD",1642038457692,0.00248894,3337.6,3337.3,0.2406028]
["bitfinex","ETHUSD",1642038458126,0.00454739,3337.5,3337.3,0.2406028]
["bitfinex","ETHUSD",1642038458527,0.00397896,3337.4,3337.3,0.2406028]
["bitfinex","ETHUSD",1642038459129,2.57455119,3337.4,3337.3,0.2406028]
["bitfinex","ETHUSD",1642038461432,2.57745533,3337.4,3337.3,0.2406028]
["bitfinex","ETHUSD",1642038463276,2.5658461,3337.4,3337.3,0.2406028]
["bitfinex","ETHUSD",1642038466427,1.42127482,3337.6,3337.3,0.2406028]
["bitfinex","ETHUSD",1642038466627,1.54107482,3337.6,3337.3,0.2406028]
["bitfinex","ETHUSD",1642038466927,1.54107482,3337.6,3336.9,0.6741275]
["bitfinex","ETHUSD",1642038467331,1.42721139,3337.3,3337.2,0.2406028]
["bitfinex","ETHUSD",1642038467631,1.54107482,3337.6,3337.2,0.24173964]
["bitfinex","ETHUSD",1642038468028,1.42127482,3337.6,3337.2,0.24173964]
["bitfinex","ETHUSD",1642038470295,1.42127482,3337.5,3337.2,0.24173964]
["bitfinex","ETHUSD",1642038470895,1.42241167,3337.6,3337.2,0.24173964]
["bitfinex","ETHUSD",1642038472197,1.42241167,3337.6,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038472606,1.42241167,3337.6,3337.4,0.2406028]
["bitfinex","ETHUSD",1642038473124,2.7198,3337.5,3337.4,0.2406028]
["bitfinex","ETHUSD",1642038473526,4.14107482,3337.5,3337.4,0.2406028]
["bitfinex","ETHUSD",1642038474131,4.14107482,3337.5,3336.8,0.00341054]
["bitfinex","ETHUSD",1642038475033,2.7198,3337.5,3336.8,0.00341054]
["bitfinex","ETHUSD",1642038475235,0.1198,3337.5,3336.9,0.6741197]
["bitfinex","ETHUSD",1642038475834,1.43804617,3337.4,3336.9,0.6741197]
["bitfinex","ETHUSD",1642038477577,1.43804617,3337.5,3336.9,0.6741197]
["bitfinex","ETHUSD",1642038477784,1.43804617,3337.5,3337.2,0.6739779]
["bitfinex","ETHUSD",1642038477978,1.43804617,3337.5,3337.2,0.6239779]
["bitfinex","ETHUSD",1642038478178,1.43804617,3337.4,3337.2,0.6239779]
["bitfinex","ETHUSD",1642038479178,1.43804617,3337.4,3337.1,1.3479557]
["bitfinex","ETHUSD",1642038479380,1.29881333,3337.6,3337.1,1.3479557]
["bitfinex","ETHUSD",1642038479580,1.29881333,3337.6,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038479780,0.00113685,3337.6,3337.2,0.00113684]
["bitfinex","ETHUSD",1642038480182,0.00113685,3337.6,3337.3,0.6740465]
["bitfinex","ETHUSD",1642038480385,1.43918302,3337.6,3337.3,0.6740465]
["bitfinex","ETHUSD",1642038480624,1.43918302,3337.6,3337.3,0.5240465]
["bitfinex","ETHUSD",1642038481624,1.33918302,3337.6,3337.3,0.5240465]
["bitfinex","ETHUSD",1642038481829,1.33918302,3337.6,3337.4,0.00113684]
["bitfinex","ETHUSD",1642038482731,4.45,3337.8,3337.1,1.24909254]
["bitfinex","ETHUSD",1642038482931,6.64817845,3337.8,3337.1,1.24909254]
["bitfinex","ETHUSD",1642038483127,6.65045214,3337.8,3337.2,0.00113685]
["bitfinex","ETHUSD",1642038483328,6.65045214,3337.8,3337.3,0.6740887]
["bitfinex","ETHUSD",1642038483329,8.82150941,3337.8,3337.3,0.6740887]
["bitfinex","ETHUSD",1642038483527,4.90900561,3337.8,3337.3,0.6740887]
["bitfinex","ETHUSD",1642038483730,2.71082716,3337.8,3337.3,0.6740887]
["bitfinex","ETHUSD",1642038483929,2.57050659,3337.7,3337.3,0.6740887]
["bitfinex","ETHUSD",1642038484286,0.00113684,3337.6,3337.2,0.00113685]
["bitfinex","ETHUSD",1642038484474,0.12093684,3337.6,3337.3,0.6740842]
["bitfinex","ETHUSD",1642038485477,2.57050659,3337.5,3337.3,0.6740842]
["bitfinex","ETHUSD",1642038487880,2.57164343,3337.6,3337.3,0.6740842]
["bitfinex","ETHUSD",1642038489633,2.52164343,3337.6,3337.3,0.6740842]
["bitfinex","ETHUSD",1642038489833,2.52164343,3337.6,3337.4,0.00113685]
["bitfinex","ETHUSD",1642038490033,2.17105727,3337.9,3337.5,0.6740209]
["bitfinex","ETHUSD",1642038490432,0.00113685,3337.8,3337.5,0.6740209]
["bitfinex","ETHUSD",1642038491235,1.43587855,3337.7,3337.5,0.6740209]
["bitfinex","ETHUSD",1642038493583,1.4370154,3337.8,3337.5,0.6740209]
["bitfinex","ETHUSD",1642038494683,0.00113685,3337.8,3337.5,0.6740209]
["bitfinex","ETHUSD",1642038495828,0.5374962,3338.0,3337.5,0.6740209]
["bitfinex","ETHUSD",1642038496025,0.5374962,3338.0,3337.6,0.00113685]
["bitfinex","ETHUSD",1642038496829,5.46340899,3338.1,3337.6,0.00113685]
["bitfinex","ETHUSD",1642038497029,4.33780899,3338.1,3337.6,0.00113685]
["bitfinex","ETHUSD",1642038497230,0.00113685,3338.0,3337.6,0.00113685]
["bitfinex","ETHUSD",1642038497430,0.00113685,3338.0,3337.4,0.7511337]
["bitfinex","ETHUSD",1642038497630,0.00113685,3338.0,3337.4,1.0511337]
["bitfinex","ETHUSD",1642038497831,0.00113685,3338.0,3337.5,0.00170527]
["bitfinex","ETHUSD",1642038498736,0.00113685,3338.0,3337.8,0.6739532]
["bitfinex","ETHUSD",1642038504629,0.05154773,3337.9,3337.5,0.00170527]
["bitfinex","ETHUSD",1642038504828,0.17134773,3337.9,3337.5,0.00170527]
["bitfinex","ETHUSD",1642038505025,1.15327878,3337.1,3336.6,0.00682108]
["bitfinex","ETHUSD",1642038505226,0.17134773,3337.9,3336.1,0.0096632]
["bitfinex","ETHUSD",1642038505427,0.01991921,3337.3,3336.1,0.0096632]
["bitfinex","ETHUSD",1642038505827,2.71336938,3337.9,3336.9,1.3482779]
["bitfinex","ETHUSD",1642038506231,1.22268301,3337.8,3337.0,0.00454739]
["bitfinex","ETHUSD",1642038506884,1.84712975,3338.0,3337.0,0.00454739]
["bitfinex","ETHUSD",1642038507083,1.84712975,3338.0,3337.0,0.03806303]
["bitfinex","ETHUSD",1642038507084,0.00113685,3338.0,3337.0,0.03806303]
["bitfinex","ETHUSD",1642038507284,1.43243354,3337.5,3337.3,0.6740757]
["bitfinex","ETHUSD",1642038507683,1.43243354,3337.5,3337.4,0.03501777]
["bitfinex","ETHUSD",1642038508085,1.43243354,3337.5,3337.4,0.0022737]
["bitfinex","ETHUSD",1642038508890,3.15365076,3338.0,3337.4,0.0022737]
["bitfinex","ETHUSD",1642038509086,3.15365076,3338.0,3337.6,0.6740931]
["bitfinex","ETHUSD",1642038509687,2.61615456,3338.0,3337.6,0.6740931]
["bitfinex","ETHUSD",1642038510092,1.28053203,3338.0,3337.6,0.6740931]
["bitfinex","ETHUSD",1642038510526,1.28053203,3338.0,3337.7,1.3481003]
["bitfinex","ETHUSD",1642038510928,1.28053203,3338.0,3337.8,0.6740415]
["bitfinex","ETHUSD",1642038511328,0.00113685,3338.0,3337.8,0.6740415]
["bitfinex","ETHUSD",1642038511830,0.00113685,3338.0,3337.7,1.3481003]
["bitfinex","ETHUSD",1642038513429,0.00113685,3338.0,3337.8,0.6740438]
["bitfinex","ETHUSD",1642038513629,0.00113685,3338.0,3337.8,0.7074393]
["bitfinex","ETHUSD",1642038513830,0.00113685,3338.0,3337.8,0.6740438]
["bitfinex","ETHUSD",1642038514987,0.00113685,3338.0,3337.8,0.71321421]
["bitfinex","ETHUSD",1642038515388,0.00113685,3338.0,3337.9,0.03157269]
["bitfinex","ETHUSD",1642038515589,0.00113685,3338.0,3337.8,0.70426739]
["bitfinex","ETHUSD",1642038515989,0.00113685,3338.0,3337.9,0.0389276]
["bitfinex","ETHUSD",1642038523282,0.00113685,3338.0,3337.8,0.9629714]
["bitfinex","ETHUSD",1642038523583,0.00113685,3338.0,3337.9,0.03430164]
["bitfinex","ETHUSD",1642038527137,2.56978009,3338.4,3337.9,0.03430164]
["bitfinex","ETHUSD",1642038527342,2.51978009,3338.4,3338.1,0.6739006]
["bitfinex","ETHUSD",1642038527538,0.00284212,3338.3,3338.1,1.01294236]
["bitfinex","ETHUSD",1642038527940,0.00227369,3338.2,3338.1,1.01294236]
["bitfinex","ETHUSD",1642038528341,0.00227369,3338.2,3338.1,1.31294236]
["bitfinex","ETHUSD",1642038528539,0.00227369,3338.2,3338.1,3.20363334]
["bitfinex","ETHUSD",1642038528841,2.03896681,3338.7,3338.1,0.63904176]
["bitfinex","ETHUSD",1642038529280,0.1862086,3338.8,3338.1,0.3]
["bitfinex","ETHUSD",1642038529480,0.1862086,3338.8,3338.1,0.33290535]
["bitfinex","ETHUSD",1642038529781,0.1862086,3338.8,3338.2,0.0022737]
["bitfinex","ETHUSD",1642038529984,0.1862086,3338.8,3338.2,1.4994737]
["bitfinex","ETHUSD",1642038530182,0.1862086,3338.8,3338.2,1.53587323]
["bitfinex","ETHUSD",1642038530385,0.1862086,3338.8,3338.3,0.00170527]
["bitfinex","ETHUSD",1642038531988,0.1862086,3338.8,3338.3,0.67545027]
["bitfinex","ETHUSD",1642038532390,0.1862086,3338.8,3338.4,0.34112158]
["bitfinex","ETHUSD",1642038532593,0.1862086,3338.8,3338.4,0.30113685]
["bitfinex","ETHUSD",1642038533036,0.1862086,3338.8,3338.4,0.00113685]
["bitfinex","ETHUSD",1642038533735,0.1862086,3338.8,3338.5,0.55507874]
["bitfinex","ETHUSD",1642038533935,0.1862086,3338.8,3338.5,0.85507874]
["bitfinex","ETHUSD",1642038534138,0.1862086,3338.8,3338.6,0.03212105]
["bitfinex","ETHUSD",1642038536540,0.1862086,3338.8,3338.5,0.85946051]
["bitfinex","ETHUSD",1642038536774,0.1862086,3338.8,3338.5,0.8240739]
["bitfinex","ETHUSD",1642038537380,0.1862086,3338.8,3338.6,0.03103846]
["bitfinex","ETHUSD",1642038542539,0.1862086,3338.8,3338.6,0.77960846]
["bitfinex","ETHUSD",1642038542742,0.1862086,3338.8,3338.6,1.07960846]
["bitfinex","ETHUSD",1642038542942,1.4405661,3339.3,3338.7,0.88881803]
["bitfinex","ETHUSD",1642038543139,5.31508112,3339.5,3338.9,0.5239834]
["bitfinex","ETHUSD",1642038543340,0.00341054,3339.2,3338.9,0.03700596]
["bitfinex","ETHUSD",1642038543640,5.31508112,3339.5,3338.8,2.620437]
["bitfinex","ETHUSD",1642038543641,0.00284211,3339.1,3338.8,2.620437]
["bitfinex","ETHUSD",1642038543840,0.00284211,3339.1,3338.9,0.0390531]
["bitfinex","ETHUSD",1642038544043,0.00227369,3339.0,3338.9,0.0390531]
["bitfinex","ETHUSD",1642038545781,0.00227369,3339.0,3338.9,2.83342051]
["bitfinex","ETHUSD",1642038545982,0.00227369,3339.0,3338.9,2.79436741]
["bitfinex","ETHUSD",1642038546582,0.00227369,3339.0,3338.9,0.8239485]
["bitfinex","ETHUSD",1642038552596,0.00227369,3339.0,3338.9,8.1999485]
["bitfinex","ETHUSD",1642038552795,2.56896277,3339.4,3339.2,0.74838]
["bitfinex","ETHUSD",1642038552796,0.09049386,3339.4,3339.2,0.74838]
["bitfinex","ETHUSD",1642038552993,0.09049386,3339.4,3339.2,1.4225613]
["bitfinex","ETHUSD",1642038553196,0.00170527,3339.3,3339.2,1.4225613]
["bitfinex","ETHUSD",1642038555831,0.00170527,3339.3,3339.2,0.6741813]
["bitfinex","ETHUSD",1642038557634,0.00170527,3339.3,3339.2,6.9001813]
["bitfinex","ETHUSD",1642038557838,0.11966746,3340.1,3339.6,0.3741518]
["bitfinex","ETHUSD",1642038558135,0.11966746,3340.1,3339.8,1.04831]
["bitfinex","ETHUSD",1642038558340,0.00397896,3340.0,3339.8,1.04831]
["bitfinex","ETHUSD",1642038558736,1.4405661,3340.5,3339.8,1.04831]
["bitfinex","ETHUSD",1642038558737,1.4405661,3340.5,3339.9,6.726]
["bitfinex","ETHUSD",1642038559037,3.85467013,3340.5,3340.2,0.74815]
["bitfinex","ETHUSD",1642038559480,3.85467013,3340.5,3340.2,1.04815]
["bitfinex","ETHUSD",1642038560081,2.75048179,3340.9,3340.2,1.04815]
["bitfinex","ETHUSD",1642038560287,1.3945522,3340.9,3340.4,0.74817]
["bitfinex","ETHUSD",1642038560486,0.00284212,3340.5,3340.4,0.74817]
["bitfinex","ETHUSD",1642038560686,0.00284212,3340.5,3340.4,1.04817]
["bitfinex","ETHUSD",1642038562288,0.00284212,3340.5,3340.4,0.3]
["bitfinex","ETHUSD",1642038562688,0.00284212,3340.5,3340.3,0.3]
["bitfinex","ETHUSD",1642038563127,0.0022737,3340.4,3340.3,0.3]
["bitfinex","ETHUSD",1642038566335,0.0022737,3340.4,3340.3,0.33146242]
["bitfinex","ETHUSD",1642038566535,0.1197,3341.4,3340.7,1.0472961]
["bitfinex","ETHUSD",1642038566775,0.1197,3341.4,3340.7,1.37768148]
["bitfinex","ETHUSD",1642038566980,0.00341054,3341.0,3340.8,0.03409641]
["bitfinex","ETHUSD",1642038567380,0.00284212,3340.9,3340.8,0.03409641]
["bitfinex","ETHUSD",1642038567981,1.57876607,3341.6,3341.1,0.2991997]
["bitfinex","ETHUSD",1642038567982,1.4405661,3341.6,3341.1,0.2991997]
["bitfinex","ETHUSD",1642038568183,3.85467013,3341.7,3341.1,0.2991997]
["bitfinex","ETHUSD",1642038568184,1.4405661,3341.7,3341.1,0.2991997]
["bitfinex","ETHUSD",1642038568382,0.00284211,3341.4,3341.1,0.33416731]
["bitfinex","ETHUSD",1642038568581,0.02254211,3341.6,3341.1,0.33416731]
["bitfinex","ETHUSD",1642038568787,1.5602661,3341.7,3341.1,0.33416731]
["bitfinex","ETHUSD",1642038568985,1.4405661,3341.7,3341.2,0.74914684]
["bitfinex","ETHUSD",1642038569186,0.00113685,3341.6,3341.4,0.2991809]
["bitfinex","ETHUSD",1642038569384,0.00113685,3341.6,3341.4,0.3311074]
["bitfinex","ETHUSD",1642038569587,0.00113685,3341.6,3341.4,0.6311074]
["bitfinex","ETHUSD",1642038569784,0.00113685,3341.6,3341.5,0.03153782]
["bitfinex","ETHUSD",1642038570831,0.00113685,3341.6,3341.5,0.77944782]
["bitfinex","ETHUSD",1642038571444,0.00113685,3341.6,3341.5,0.03153782]
["bitfinex","ETHUSD",1642038571637,2.29345599,3341.6,3341.5,0.03153782]
["bitfinex","ETHUSD",1642038571837,3.16134599,3341.6,3341.2,0.00113684]
["bitfinex","ETHUSD",1642038572036,0.1197,3341.5,3341.2,0.00113684]
["bitfinex","ETHUSD",1642038572236,0.1197,3341.5,3341.2,0.2992643]
["bitfinex","ETHUSD",1642038573636,0.00113685,3341.6,3341.2,0.2992643]
["bitfinex","ETHUSD",1642038573837,2.56746552,3341.4,3341.2,0.2992643]
["bitfinex","ETHUSD",1642038574278,2.56746552,3341.4,3341.3,0.3]
["bitfinex","ETHUSD",1642038574479,2.56746552,3341.4,3341.3,0.33837253]
["bitfinex","ETHUSD",1642038574679,2.56860237,3341.6,3341.3,0.33837253]
["bitfinex","ETHUSD",1642038577892,2.56860237,3341.6,3341.3,0.23837253]
["bitfinex","ETHUSD",1642038578142,2.56860237,3341.6,3341.3,0.2]
["bitfinex","ETHUSD",1642038578343,2.13281314,3341.5,3341.1,0.00170527]
["bitfinex","ETHUSD",1642038578544,0.03909129,3341.4,3341.1,0.00170527]
["bitfinex","ETHUSD",1642038578743,0.1197,3341.3,3341.1,0.00170527]
["bitfinex","ETHUSD",1642038578945,0.1197,3341.4,3341.1,0.00170527]
["bitfinex","ETHUSD",1642038579346,0.1197,3341.4,3341.2,0.0008]
["bitfinex","ETHUSD",1642038579743,1.86803,3341.4,3341.2,0.0008]
["bitfinex","ETHUSD",1642038580043,1.86803,3341.4,3340.2,0.2993502]
["bitfinex","ETHUSD",1642038580044,6.20113685,3341.3,3340.2,0.2993502]
["bitfinex","ETHUSD",1642038580245,0.1197,3341.2,3340.2,0.2993502]
["bitfinex","ETHUSD",1642038580446,3.60120259,3341.2,3340.3,0.00454739]
["bitfinex","ETHUSD",1642038580846,3.60120259,3341.2,3340.4,0.2993344]
["bitfinex","ETHUSD",1642038581046,0.74842,3340.9,3340.4,0.2993344]
["bitfinex","ETHUSD",1642038581246,1.50552976,3340.8,3340.5,0.00341054]
["bitfinex","ETHUSD",1642038582084,1.38582976,3340.8,3340.5,0.00341054]
["bitfinex","ETHUSD",1642038582478,1.38582976,3340.8,3340.4,0.30397896]
["bitfinex","ETHUSD",1642038582681,1.38582976,3340.8,3340.4,0.00397896]
["bitfinex","ETHUSD",1642038582880,1.38582976,3340.8,3340.5,0.00341054]
["bitfinex","ETHUSD",1642038584081,2.27938941,3340.7,3340.5,0.00341054]
["bitfinex","ETHUSD",1642038584486,2.27938941,3340.7,3340.2,0.2993746]
["bitfinex","ETHUSD",1642038584684,0.74844,3340.6,3340.2,0.2993746]
["bitfinex","ETHUSD",1642038585085,1.38582976,3340.8,3340.2,0.2993746]
["bitfinex","ETHUSD",1642038585282,1.38582976,3340.8,3340.2,0.33404613]
["bitfinex","ETHUSD",1642038586129,2.24677403,3340.7,3340.2,0.33404613]
["bitfinex","ETHUSD",1642038586328,1.38582976,3340.8,3340.2,0.33404613]
["bitfinex","ETHUSD",1642038586530,0.74837,3340.7,3340.2,0.33404613]
["bitfinex","ETHUSD",1642038586834,3.12776141,3340.7,3340.2,0.33404613]
["bitfinex","ETHUSD",1642038587633,0.74837,3340.7,3340.2,0.33404613]
["bitfinex","ETHUSD",1642038591678,0.74837,3340.7,3340.4,0.03109083]
["bitfinex","ETHUSD",1642038591883,0.74837,3340.7,3340.4,0.33044043]
["bitfinex","ETHUSD",1642038592086,0.74837,3340.7,3340.5,0.00341054]
["bitfinex","ETHUSD",1642038592486,0.74837,3340.7,3340.5,0.04208621]
["bitfinex","ETHUSD",1642038593046,0.74837,3340.7,3340.6,0.00284211]
["bitfinex","ETHUSD",1642038595251,3.31632477,3340.7,3340.6,0.00284211]
["bitfinex","ETHUSD",1642038597091,3.21632477,3340.7,3340.6,0.00284211]
["bitfinex","ETHUSD",1642038600199,2.56795477,3340.7,3340.6,0.00284211]
["bitfinex","ETHUSD",1642038608143,2.56795477,3340.7,3340.5,0.00341054]
["bitfinex","ETHUSD",1642038609142,2.56795477,3340.7,3340.5,0.04020871]
["bitfinex","ETHUSD",1642038609543,2.56795477,3340.7,3340.6,0.00284211]
["bitfinex","ETHUSD",1642038614197,2.68765477,3340.7,3340.6,0.00284211]
["bitfinex","ETHUSD",1642038615203,1.38582976,3340.8,3340.6,0.89166014]
["bitfinex","ETHUSD",1642038615399,1.38582976,3340.8,3340.6,1.19089014]
["bitfinex","ETHUSD",1642038615646,1.38582976,3340.8,3340.7,3.03309636]
["bitfinex","ETHUSD",1642038615845,2.16239536,3341.1,3340.9,0.01902015]
["bitfinex","ETHUSD",1642038616044,2.16239536,3341.1,3340.9,0.61745055]
["bitfinex","ETHUSD",1642038616246,2.16239536,3341.1,3340.9,0.5984304]
["bitfinex","ETHUSD",1642038616445,0.9999821,3341.8,3340.9,0.5984304]
["bitfinex","ETHUSD",1642038616446,2.16239536,3341.6,3340.9,0.93244599]
["bitfinex","ETHUSD",1642038616648,2.16239536,3341.6,3341.2,0.2992282]
["bitfinex","ETHUSD",1642038616845,1.19350367,3341.5,3341.2,0.2992282]
["bitfinex","ETHUSD",1642038617246,0.00170527,3341.4,3341.2,0.2992282]
["bitfinex","ETHUSD",1642038617647,0.00113685,3341.3,3341.2,0.2992282]
["bitfinex","ETHUSD",1642038618048,0.00113685,3341.3,3341.2,0.33710091]
["bitfinex","ETHUSD",1642038618351,0.00113685,3341.3,3341.2,0.63710091]
["bitfinex","ETHUSD",1642038618547,0.00113685,3341.3,3341.2,0.5992282]
["bitfinex","ETHUSD",1642038618749,0.00113685,3341.3,3341.2,0.2992282]
["bitfinex","ETHUSD",1642038618951,0.00113685,3341.3,3341.2,0.5992282]
["bitfinex","ETHUSD",1642038619593,0.00113685,3341.3,3341.1,0.5984564]
["bitfinex","ETHUSD",1642038620692,0.00113685,3341.3,3340.8,0.5985596]
["bitfinex","ETHUSD",1642038620894,0.00113685,3341.3,3340.8,0.8985596]
["bitfinex","ETHUSD",1642038621091,0.00113685,3341.3,3340.9,0.00113684]
["bitfinex","ETHUSD",1642038622197,0.00113685,3341.3,3340.9,0.30043714]
["bitfinex","ETHUSD",1642038622596,0.00113685,3341.3,3340.9,0.60043714]
["bitfinex","ETHUSD",1642038623356,0.00113685,3341.3,3341.0,0.1496465]
["bitfinex","ETHUSD",1642038623559,0.74949685,3341.3,3340.9,0.00113684]
["bitfinex","ETHUSD",1642038623755,2.35940656,3341.2,3340.9,0.00113684]
["bitfinex","ETHUSD",1642038623956,0.12083685,3341.3,3340.7,0.00227369]
["bitfinex","ETHUSD",1642038624357,2.16239536,3341.2,3340.7,0.00227369]
["bitfinex","ETHUSD",1642038624556,1.3808231,3340.8,3340.7,0.00227369]
["bitfinex","ETHUSD",1642038624756,1.3808231,3340.8,3340.7,0.30227369]
["bitfinex","ETHUSD",1642038627392,1.3808231,3340.8,3340.7,2.25198413]
["bitfinex","ETHUSD",1642038627589,1.3808231,3340.8,3340.7,2.27944778]
["bitfinex","ETHUSD",1642038628190,1.3808231,3340.8,3340.7,0.30227369]
["bitfinex","ETHUSD",1642038628892,1.45794724,3341.3,3340.7,2.29995899]
["bitfinex","ETHUSD",1642038629090,1.45794724,3341.3,3340.8,1.17412]
["bitfinex","ETHUSD",1642038629291,1.45794724,3341.3,3340.9,2.67058864]
["bitfinex","ETHUSD",1642038629592,1.45794724,3341.3,3341.0,0.4488101]
["bitfinex","ETHUSD",1642038629792,1.45794724,3341.3,3341.1,1.95689793]
["bitfinex","ETHUSD",1642038629992,1.45794724,3341.3,3341.1,2.29089804]
["bitfinex","ETHUSD",1642038630192,2.94639335,3341.3,3341.1,0.33400011]
["bitfinex","ETHUSD",1642038630391,1.48958296,3341.3,3341.2,0.3]
["bitfinex","ETHUSD",1642038630839,1.48958296,3341.3,3341.1,1.08317456]
["bitfinex","ETHUSD",1642038631236,1.48958296,3341.3,3341.1,0.78317456]
["bitfinex","ETHUSD",1642038631440,1.48958296,3341.3,3341.1,1.08317456]
["bitfinex","ETHUSD",1642038631637,1.38958296,3341.3,3341.1,1.08317456]
["bitfinex","ETHUSD",1642038632542,1.38958296,3341.3,3341.1,1.03317456]
["bitfinex","ETHUSD",1642038632842,1.38958296,3341.3,3341.1,1.07117697]
["bitfinex","ETHUSD",1642038633441,1.38958296,3341.3,3341.1,0.97117697]
["bitfinex","ETHUSD",1642038633644,0.9999821,3341.8,3341.2,1.94200413]
["bitfinex","ETHUSD",1642038633844,0.9999821,3341.8,3341.4,0.74801]
["bitfinex","ETHUSD",1642038634147,0.00227369,3341.7,3341.4,0.78498678]
["bitfinex","ETHUSD",1642038634395,0.00227369,3341.7,3341.4,1.08498678]
["bitfinex","ETHUSD",1642038634594,0.9999821,3341.8,3341.4,1.08498678]
["bitfinex","ETHUSD",1642038634595,0.00170527,3341.6,3341.4,1.08498678]
["bitfinex","ETHUSD",1642038634993,0.00113685,3341.5,3341.4,1.08498678]
["bitfinex","ETHUSD",1642038635696,0.00113685,3341.5,3341.4,1.38498678]
["bitfinex","ETHUSD",1642038635895,0.00113685,3341.5,3341.4,3.41164844]
["bitfinex","ETHUSD",1642038636099,0.00113685,3341.5,3341.4,3.11164844]
["bitfinex","ETHUSD",1642038636295,0.00113685,3341.5,3341.4,3.41164844]
["bitfinex","ETHUSD",1642038636698,0.00113685,3341.5,3341.4,3.11164844]
["bitfinex","ETHUSD",1642038638139,0.00113685,3341.5,3341.4,3.83764844]
["bitfinex","ETHUSD",1642038638340,0.00113685,3341.5,3341.4,3.53764844]
["bitfinex","ETHUSD",1642038638541,0.00113685,3341.5,3341.4,6.38764844]
["bitfinex","ETHUSD",1642038639144,0.00113685,3341.5,3341.4,7.38764844]
["bitfinex","ETHUSD",1642038639348,0.9999821,3341.8,3341.5,6.65]
["bitfinex","ETHUSD",1642038639545,0.54705097,3341.8,3341.7,0.3]
["bitfinex","ETHUSD",1642038639747,0.1197,3342.2,3341.8,4.85]
["bitfinex","ETHUSD",1642038639943,0.0001,3342.2,3341.9,0.426]
["bitfinex","ETHUSD",1642038640146,0.00341054,3342.1,3341.9,1.726]
["bitfinex","ETHUSD",1642038640345,0.00341054,3342.1,3341.9,2.026]
["bitfinex","ETHUSD",1642038640545,0.00284211,3342.0,3341.9,9.4187057]
["bitfinex","ETHUSD",1642038640749,0.0001,3342.2,3342.0,6.65]
["bitfinex","ETHUSD",1642038640952,1.45681039,3343.1,3342.1,2.5687057]
["bitfinex","ETHUSD",1642038641148,1.45681039,3343.1,3342.1,1.79396273]
["bitfinex","ETHUSD",1642038641450,0.00568424,3343.0,3342.2,2.1427057]
["bitfinex","ETHUSD",1642038641647,0.00568424,3343.0,3342.3,0.426]
["bitfinex","ETHUSD",1642038641895,0.00511581,3342.9,3342.5,0.7476]
["bitfinex","ETHUSD",1642038642195,1.45681039,3343.1,3342.5,0.7476]
["bitfinex","ETHUSD",1642038642196,0.00454739,3342.8,3342.6,4.01603297]
["bitfinex","ETHUSD",1642038642392,0.00454739,3342.8,3342.7,5.27105682]
["bitfinex","ETHUSD",1642038642592,2.56595249,3343.1,3342.7,5.99705682]
["bitfinex","ETHUSD",1642038642791,2.56595249,3343.1,3342.7,2.69705682]
["bitfinex","ETHUSD",1642038642995,0.00568424,3343.0,3342.7,2.69705682]
["bitfinex","ETHUSD",1642038643193,1.11118417,3343.0,3342.7,1.17353]
["bitfinex","ETHUSD",1642038643393,0.00511581,3342.9,3342.6,0.88881803]
["bitfinex","ETHUSD",1642038643594,0.12471581,3342.9,3342.1,0.88881803]
["bitfinex","ETHUSD",1642038643792,0.00454739,3342.8,3342.1,0.88881803]
["bitfinex","ETHUSD",1642038644193,0.00397897,3342.7,3342.2,0.426]
["bitfinex","ETHUSD",1642038644395,1.24853334,3342.4,3342.2,0.426]
["bitfinex","ETHUSD",1642038644793,0.00170527,3342.3,3342.2,0.726]
["bitfinex","ETHUSD",1642038645844,0.00170527,3342.3,3342.1,1.18881803]
["bitfinex","ETHUSD",1642038645845,0.00170527,3342.3,3342.1,0.88881803]
["bitfinex","ETHUSD",1642038646041,0.00170527,3342.3,3342.1,0.92089188]
["bitfinex","ETHUSD",1642038646240,0.00113685,3342.2,3342.1,0.92089188]
["bitfinex","ETHUSD",1642038648146,0.00113685,3342.2,3342.1,1.22089188]
["bitfinex","ETHUSD",1642038653236,0.00113685,3342.2,3342.1,0.33207385]
["bitfinex","ETHUSD",1642038653436,0.00113685,3342.2,3342.0,1.08679914]
["bitfinex","ETHUSD",1642038653636,0.00113685,3342.2,3342.0,1.38679914]
["bitfinex","ETHUSD",1642038653838,0.00113685,3342.2,3342.1,0.03083419]
["bitfinex","ETHUSD",1642038655439,0.00113685,3342.2,3342.0,1.34787]
["bitfinex","ETHUSD",1642038655642,0.00113685,3342.2,3342.0,1.38629979]
["bitfinex","ETHUSD",1642038655840,0.00113685,3342.2,3342.1,0.03879544]
["bitfinex","ETHUSD",1642038656039,0.00113685,3342.2,3342.0,1.33666544]
["bitfinex","ETHUSD",1642038656241,0.00113685,3342.2,3342.0,0.74787]
["bitfinex","ETHUSD",1642038656439,0.00113685,3342.2,3342.0,0.78130989]
["bitfinex","ETHUSD",1642038657499,0.00113685,3342.2,3342.0,1.08130989]
["bitfinex","ETHUSD",1642038661043,0.00113685,3342.2,3342.1,0.03285145]
["bitfinex","ETHUSD",1642038661243,0.00113685,3342.2,3342.0,1.04787]
["bitfinex","ETHUSD",1642038661446,0.00113685,3342.2,3342.0,1.08074556]
["bitfinex","ETHUSD",1642038661644,0.00113685,3342.2,3342.0,1.34787]
["bitfinex","ETHUSD",1642038661844,0.00113685,3342.2,3342.1,0.03393054]
["bitfinex","ETHUSD",1642038666294,0.00113685,3342.2,3342.0,0.78323029]
["bitfinex","ETHUSD",1642038667498,0.00113685,3342.2,3342.0,1.08323029]
["bitfinex","ETHUSD",1642038668434,0.00113685,3342.2,3342.0,0.03536029]
["bitfinex","ETHUSD",1642038668635,0.00113685,3342.2,3341.8,0.03109083]
["bitfinex","ETHUSD",1642038668636,0.01890528,3342.2,3341.8,0.03109083]
["bitfinex","ETHUSD",1642038668834,0.00113685,3342.2,3341.8,0.03109083]
["bitfinex","ETHUSD",1642038669236,0.1196,3342.1,3341.8,0.03109083]
["bitfinex","ETHUSD",1642038669637,0.9477,3342.1,3341.8,0.03109083]
["bitfinex","ETHUSD",1642038670436,0.8281,3342.1,3341.8,0.03109083]
["bitfinex","ETHUSD",1642038671793,0.8281,3342.1,3341.1,1.81168031]
["bitfinex","ETHUSD",1642038672191,0.8281,3342.1,3341.2,0.00454738]
["bitfinex","ETHUSD",1642038672391,2.56626142,3342.0,3341.1,1.71622769]
["bitfinex","ETHUSD",1642038672791,0.00397896,3341.9,3341.1,2.05058127]
["bitfinex","ETHUSD",1642038673092,0.00341054,3341.8,3341.1,2.05058127]
["bitfinex","ETHUSD",1642038673297,1.2747451,3341.5,3341.1,2.05058127]
["bitfinex","ETHUSD",1642038673491,1.2747451,3341.5,3341.2,0.88881803]
["bitfinex","ETHUSD",1642038673693,0.00113684,3341.4,3341.2,0.92488786]
["bitfinex","ETHUSD",1642038674593,0.00113684,3341.4,3341.3,2.72434023]
["bitfinex","ETHUSD",1642038674793,0.00113684,3341.4,3341.3,2.75496734]
["bitfinex","ETHUSD",1642038675095,0.00113684,3341.4,3341.3,0.77862711]
["bitfinex","ETHUSD",1642038675295,0.00113684,3341.4,3341.3,5.25951177]
["bitfinex","ETHUSD",1642038675549,1.23360941,3341.9,3341.3,3.05951177]
["bitfinex","ETHUSD",1642038675746,1.23360941,3341.9,3341.3,3.35951177]
["bitfinex","ETHUSD",1642038675950,1.23360941,3341.9,3341.4,0.03747431]
["bitfinex","ETHUSD",1642038676353,1.23360941,3341.9,3341.1,1.82644771]
["bitfinex","ETHUSD",1642038676554,0.1197,3341.8,3341.1,0.33041771]
["bitfinex","ETHUSD",1642038676751,0.1197,3341.8,3341.2,0.00113684]
["bitfinex","ETHUSD",1642038676950,0.1197,3341.8,3340.9,1.24236324]
["bitfinex","ETHUSD",1642038676951,0.00170527,3341.7,3340.9,1.24236324]
["bitfinex","ETHUSD",1642038677152,1.12745466,3341.1,3340.9,1.24236324]
["bitfinex","ETHUSD",1642038677352,1.12745466,3341.1,3341.0,0.00113685]
["bitfinex","ETHUSD",1642038677752,1.12745466,3341.1,3340.9,0.00170527]
["bitfinex","ETHUSD",1642038679688,0.00227369,3341.6,3340.9,0.00170527]
["bitfinex","ETHUSD",1642038679888,0.00227369,3341.6,3341.0,0.74808]
["bitfinex","ETHUSD",1642038680090,0.00170527,3341.5,3341.0,1.08769603]
["bitfinex","ETHUSD",1642038680489,0.00113684,3341.4,3341.0,1.08769603]
["bitfinex","ETHUSD",1642038680894,1.48585034,3341.1,3341.0,1.08769603]
["bitfinex","ETHUSD",1642038681299,0.00397896,3341.9,3341.0,1.08769603]
["bitfinex","ETHUSD",1642038681493,0.1197,3341.8,3341.0,1.08769603]
["bitfinex","ETHUSD",1642038681694,0.12311054,3341.8,3341.0,1.08769603]
["bitfinex","ETHUSD",1642038681895,1.45539289,3342.1,3341.0,1.08769603]
["bitfinex","ETHUSD",1642038681896,0.00284211,3341.7,3341.0,1.08769603]
["bitfinex","ETHUSD",1642038682094,0.00284211,3341.7,3341.2,1.08455791]
["bitfinex","ETHUSD",1642038682294,0.00227369,3341.6,3341.2,1.08455791]
["bitfinex","ETHUSD",1642038682499,1.39708506,3341.5,3341.2,1.08455791]
["bitfinex","ETHUSD",1642038682697,1.39879033,3341.5,3341.2,1.08455791]
["bitfinex","ETHUSD",1642038682897,0.00113684,3341.4,3341.2,1.08455791]
["bitfinex","ETHUSD",1642038684544,0.00113684,3341.4,3341.2,1.03455791]
["bitfinex","ETHUSD",1642038690302,0.00113684,3341.4,3341.2,0.03647791]
["bitfinex","ETHUSD",1642038690542,0.00113684,3341.4,3340.9,0.00170527]
["bitfinex","ETHUSD",1642038692645,0.12083684,3341.4,3340.9,0.00170527]
["bitfinex","ETHUSD",1642038693647,0.00113684,3341.4,3340.9,0.00170527]
["bitfinex","ETHUSD",1642038695828,2.56784716,3341.4,3340.9,0.00170527]
["bitfinex","ETHUSD",1642038696626,0.00113684,3341.4,3340.9,0.00170527]
["bitfinex","ETHUSD",1642038696828,0.00113684,3341.4,3341.3,0.5]
["bitfinex","ETHUSD",1642038697026,0.00113684,3341.4,3341.3,0.8]
["bitfinex","ETHUSD",1642038697225,0.00113684,3341.4,3341.3,0.33535027]
["bitfinex","ETHUSD",1642038697425,0.00113684,3341.4,3341.3,0.3]
["bitfinex","ETHUSD",1642038697625,0.00113684,3341.4,3340.9,0.00170527]
["bitfinex","ETHUSD",1642038708450,0.00113684,3341.4,3341.0,0.74812]
["bitfinex","ETHUSD",1642038708850,0.00113684,3341.4,3341.0,1.08450036]
["bitfinex","ETHUSD",1642038709596,0.00113684,3341.4,3341.2,1.04804]
["bitfinex","ETHUSD",1642038709792,0.00113684,3341.4,3341.2,1.08721757]
["bitfinex","ETHUSD",1642038710193,0.00113684,3341.4,3341.2,0.33917757]
["bitfinex","ETHUSD",1642038710394,0.00113684,3341.4,3341.1,0.3]
["bitfinex","ETHUSD",1642038710595,0.00113684,3341.4,3341.0,1.08005186]
["bitfinex","ETHUSD",1642038710795,0.00113684,3341.4,3341.2,0.5]
["bitfinex","ETHUSD",1642038710993,0.00113684,3341.4,3341.2,0.75]
["bitfinex","ETHUSD",1642038711397,0.00113684,3341.4,3341.2,0.78543583]
["bitfinex","ETHUSD",1642038712798,1.39708506,3341.5,3341.2,0.78543583]
["bitfinex","ETHUSD",1642038713069,2.56673981,3341.4,3341.2,0.78543583]
["bitfinex","ETHUSD",1642038716167,2.56673981,3341.4,3341.2,0.33543583]
["bitfinex","ETHUSD",1642038716369,2.56673981,3341.4,3340.9,0.00170527]
["bitfinex","ETHUSD",1642038717700,1.40880627,3341.0,3340.9,0.00170527]
["bitfinex","ETHUSD",1642038719704,3.97554608,3341.0,3340.9,0.00170527]
["bitfinex","ETHUSD",1642038720303,2.56673981,3341.3,3340.9,0.00170527]
["bitfinex","ETHUSD",1642038720943,2.56673981,3341.3,3340.8,0.01560132]
["bitfinex","ETHUSD",1642038721347,2.56673981,3341.4,3340.8,0.01560132]
["bitfinex","ETHUSD",1642038721550,1.10253867,3341.3,3340.9,0.74815]
["bitfinex","ETHUSD",1642038721747,1.10253867,3341.3,3340.9,0.78418568]
["bitfinex","ETHUSD",1642038721948,1.10253867,3341.3,3341.0,0.00113685]
["bitfinex","ETHUSD",1642038722148,2.56673981,3341.2,3341.0,0.00113685]
["bitfinex","ETHUSD",1642038722347,2.56673981,3341.2,3340.6,0.92341123]
["bitfinex","ETHUSD",1642038722553,2.56673981,3341.2,3340.6,1.1901494]
["bitfinex","ETHUSD",1642038722750,2.56673981,3341.2,3340.7,0.00170527]
["bitfinex","ETHUSD",1642038722949,2.56673981,3341.2,3340.7,1.04989527]
["bitfinex","ETHUSD",1642038723148,2.56673981,3341.2,3340.7,1.08324668]
["bitfinex","ETHUSD",1642038723448,2.56673981,3341.2,3340.8,0.00113685]
["bitfinex","ETHUSD",1642038724502,2.56673981,3341.2,3340.7,0.78154141]
["bitfinex","ETHUSD",1642038724704,0.00170527,3341.1,3340.7,0.78154141]
["bitfinex","ETHUSD",1642038725109,1.43057432,3340.9,3340.7,0.78154141]
["bitfinex","ETHUSD",1642038726305,1.43057432,3340.9,3340.7,1.08154141]
["bitfinex","ETHUSD",1642038730952,1.43057432,3340.9,3340.7,0.33335141]
["bitfinex","ETHUSD",1642038731149,1.43057432,3340.9,3340.7,0.3]
["bitfinex","ETHUSD",1642038731351,1.43057432,3340.9,3340.4,0.3]
["bitfinex","ETHUSD",1642038731791,2.56689757,3340.8,3340.5,0.00170527]
["bitfinex","ETHUSD",1642038732196,2.56689757,3340.8,3340.4,0.00227369]
["bitfinex","ETHUSD",1642038733400,4.80118187,3340.8,3340.4,0.00227369]
["bitfinex","ETHUSD",1642038733598,2.68659757,3340.8,3340.4,0.00227369]
["bitfinex","ETHUSD",1642038733798,2.68659757,3340.8,3340.3,0.00284212]
["bitfinex","ETHUSD",1642038734195,2.58659757,3340.8,3340.3,0.00284212]
["bitfinex","ETHUSD",1642038734796,0.1197,3340.8,3340.3,0.00284212]
["bitfinex","ETHUSD",1642038735657,2.33923217,3340.8,3340.3,0.00284212]
["bitfinex","ETHUSD",1642038736351,0.1197,3340.8,3340.3,0.00284212]
["bitfinex","ETHUSD",1642038737764,0.0697,3340.8,3340.3,0.00284212]
["bitfinex","ETHUSD",1642038738360,1.55027432,3340.9,3340.3,0.00284212]
["bitfinex","ETHUSD",1642038740595,1.43057432,3340.9,3340.3,0.00284212]
["bitfinex","ETHUSD",1642038746450,1.4347041,3340.9,3340.3,0.00284212]
["bitfinex","ETHUSD",1642038747903,1.4347041,3340.9,3340.3,0.75112212]
["bitfinex","ETHUSD",1642038748103,1.4347041,3340.9,3340.3,0.7886553]
["bitfinex","ETHUSD",1642038748399,1.4347041,3340.9,3340.4,0.00227369]
["bitfinex","ETHUSD",1642038750400,1.26423546,3340.3,3340.0,0.00454739]
["bitfinex","ETHUSD",1642038751045,1.26423546,3340.3,3340.0,0.30454739]
["bitfinex","ETHUSD",1642038751248,1.26423546,3340.3,3340.0,0.3]
["bitfinex","ETHUSD",1642038751449,1.26423546,3340.3,3340.1,0.00397896]
["bitfinex","ETHUSD",1642038751650,1.26423546,3340.3,3340.1,0.30397896]
["bitfinex","ETHUSD",1642038751849,1.26423546,3340.3,3340.1,0.3]
["bitfinex","ETHUSD",1642038752051,0.00412978,3340.9,3340.2,0.75169054]
["bitfinex","ETHUSD",1642038752250,0.00412978,3340.9,3340.2,1.60338231]
["bitfinex","ETHUSD",1642038752454,0.00412978,3340.9,3340.3,0.00284212]
["bitfinex","ETHUSD",1642038752649,0.00412978,3340.9,3340.3,0.0706167]
["bitfinex","ETHUSD",1642038753052,0.00412978,3340.9,3340.4,0.51964827]
["bitfinex","ETHUSD",1642038753253,0.00412978,3340.9,3340.4,0.81964827]
["bitfinex","ETHUSD",1642038753451,0.00412978,3340.9,3340.5,0.4496]
["bitfinex","ETHUSD",1642038753651,0.00412978,3340.9,3340.5,1.23149257]
["bitfinex","ETHUSD",1642038753854,0.00412978,3340.9,3340.5,1.97965257]
["bitfinex","ETHUSD",1642038754294,0.00412978,3340.9,3340.5,1.53005257]
["bitfinex","ETHUSD",1642038754493,0.00412978,3340.9,3340.6,0.4496]
["bitfinex","ETHUSD",1642038754697,0.00412978,3340.9,3340.6,0.9088299]
["bitfinex","ETHUSD",1642038754996,0.00412978,3340.9,3340.6,1.2088299]
["bitfinex","ETHUSD",1642038755194,1.44340018,3340.8,3340.6,1.5088299]
["bitfinex","ETHUSD",1642038755396,1.44340018,3340.8,3340.7,0.03172237]
["bitfinex","ETHUSD",1642038755595,1.44340018,3340.8,3340.6,1.21092592]
["bitfinex","ETHUSD",1642038758553,0.00412978,3340.9,3340.6,1.21092592]
["bitfinex","ETHUSD",1642038758754,0.1197,3341.8,3340.6,1.51092592]
["bitfinex","ETHUSD",1642038758955,1.57651039,3342.1,3341.2,1.49596]
["bitfinex","ETHUSD",1642038759157,1.57651039,3342.1,3341.2,1.08329348]
["bitfinex","ETHUSD",1642038759158,0.00511581,3341.7,3341.2,1.08329348]
["bitfinex","ETHUSD",1642038759352,0.00511581,3341.7,3341.2,0.63531348]
["bitfinex","ETHUSD",1642038759553,0.00454739,3341.6,3341.2,0.33531348]
["bitfinex","ETHUSD",1642038759755,0.00454739,3341.6,3341.1,1.83589938]
["bitfinex","ETHUSD",1642038759957,1.37296905,3341.2,3341.1,1.83589938]
["bitfinex","ETHUSD",1642038760155,0.00397897,3341.5,3341.1,1.83589938]
["bitfinex","ETHUSD",1642038760355,0.0022737,3341.2,3341.1,1.83589938]
["bitfinex","ETHUSD",1642038760556,1.42439252,3341.4,3341.1,1.83589938]
["bitfinex","ETHUSD",1642038760755,1.42098198,3341.4,3341.1,1.83589938]
["bitfinex","ETHUSD",1642038761358,1.42098198,3341.4,3341.2,0.03023374]
["bitfinex","ETHUSD",1642038761554,1.42098198,3341.4,3341.1,0.3]
["bitfinex","ETHUSD",1642038761807,1.42098198,3341.4,3340.7,5.46202487]
["bitfinex","ETHUSD",1642038762010,1.42098198,3341.4,3340.7,5.76202487]
["bitfinex","ETHUSD",1642038762309,1.42098198,3341.4,3340.8,0.0022737]
["bitfinex","ETHUSD",1642038762711,2.56663572,3341.3,3340.8,0.0022737]
["bitfinex","ETHUSD",1642038762912,2.56663572,3341.3,3340.9,0.74814]
["bitfinex","ETHUSD",1642038763110,2.56663572,3341.3,3340.9,0.78160787]
["bitfinex","ETHUSD",1642038763310,2.56663572,3341.3,3341.0,0.00113685]
["bitfinex","ETHUSD",1642038768466,2.56663572,3341.3,3341.1,0.7481]
["bitfinex","ETHUSD",1642038768668,2.56663572,3341.3,3341.1,1.08064738]
["bitfinex","ETHUSD",1642038776551,2.56663572,3341.3,3341.1,0.33254738]
["bitfinex","ETHUSD",1642038776796,2.56663572,3341.3,3341.0,0.00113685]
["bitfinex","ETHUSD",1642038776797,2.37350165,3341.2,3341.0,0.00113685]
["bitfinex","ETHUSD",1642038777001,2.49320165,3341.2,3341.0,0.00113685]
["bitfinex","ETHUSD",1642038777205,2.49320165,3341.2,3340.7,0.00284212]
["bitfinex","ETHUSD",1642038777602,0.00940488,3341.1,3340.7,0.00284212]
["bitfinex","ETHUSD",1642038777801,2.49320165,3341.2,3340.2,0.00568424]
["bitfinex","ETHUSD",1642038778706,1.25120194,3340.7,3340.2,0.00568424]
["bitfinex","ETHUSD",1642038778903,1.24809328,3340.6,3340.2,0.00568424]
["bitfinex","ETHUSD",1642038779102,1.24809328,3340.6,3340.2,0.75398424]
["bitfinex","ETHUSD",1642038779303,1.24809328,3340.6,3340.2,0.79072274]
["bitfinex","ETHUSD",1642038779502,1.24809328,3340.6,3340.3,0.00511582]
["bitfinex","ETHUSD",1642038785295,1.24809328,3340.6,3340.5,0.4496]
["bitfinex","ETHUSD",1642038785801,1.24809328,3340.6,3340.5,0.79042933]
["bitfinex","ETHUSD",1642038786001,1.24809328,3340.6,3340.5,0.34082933]
["bitfinex","ETHUSD",1642038786199,1.24809328,3340.6,3340.5,0.30397897]
["bitfinex","ETHUSD",1642038786601,3.81528225,3340.6,3340.5,0.30397897]
["bitfinex","ETHUSD",1642038787200,1.24809328,3340.6,3340.5,0.30397897]
["bitfinex","ETHUSD",1642038787801,3.81528225,3340.6,3340.5,0.30397897]
["bitfinex","ETHUSD",1642038789747,3.81528225,3340.6,3340.5,0.00397897]
["bitfinex","ETHUSD",1642038790148,3.81528225,3340.6,3340.2,0.00568424]
["bitfinex","ETHUSD",1642038791898,2.56718897,3340.5,3340.2,0.00568424]
["bitfinex","ETHUSD",1642038797353,2.56718897,3340.5,3340.2,0.75398424]
["bitfinex","ETHUSD",1642038797557,1.24809328,3340.6,3340.2,1.09117595]
["bitfinex","ETHUSD",1642038797753,1.24809328,3340.6,3340.3,0.00511582]
["bitfinex","ETHUSD",1642038798854,0.1197,3341.4,3340.5,0.00608438]
["bitfinex","ETHUSD",1642038799055,0.1197,3341.4,3340.5,2.67128467]
["bitfinex","ETHUSD",1642038799295,0.1197,3341.4,3340.6,0.07414816]
["bitfinex","ETHUSD",1642038799496,2.68944029,3341.6,3340.6,1.67414816]
["bitfinex","ETHUSD",1642038799696,2.68944029,3341.6,3340.7,2.18800498]
["bitfinex","ETHUSD",1642038799896,1.53503974,3341.0,3340.8,0.74803]
["bitfinex","ETHUSD",1642038800100,1.53503974,3341.0,3340.9,1.08054276]
["bitfinex","ETHUSD",1642038800299,0.87570033,3341.0,3340.9,1.44967771]
["bitfinex","ETHUSD",1642038800600,0.87570033,3341.0,3340.9,0.03188105]
["bitfinex","ETHUSD",1642038800799,0.87570033,3341.0,3340.9,0.00170527]
["bitfinex","ETHUSD",1642038801200,0.82570033,3341.0,3340.6,0.74821]
["bitfinex","ETHUSD",1642038801398,0.82570033,3341.0,3340.6,0.03636745]
["bitfinex","ETHUSD",1642038801598,0.82570033,3341.0,3340.7,0.00284212]
["bitfinex","ETHUSD",1642038802001,0.82570033,3341.0,3340.4,0.00454739]
["bitfinex","ETHUSD",1642038802503,1.33796478,3340.5,3340.4,0.00454739]
["bitfinex","ETHUSD",1642038802706,1.33796478,3340.5,3340.4,0.30454739]
["bitfinex","ETHUSD",1642038802902,1.33796478,3340.5,3340.2,0.00568424]
["bitfinex","ETHUSD",1642038803165,1.33796478,3340.5,3340.4,0.00454739]
["bitfinex","ETHUSD",1642038803365,1.33796478,3340.5,3340.2,0.00568424]
["bitfinex","ETHUSD",1642038803366,3.67876507,3340.5,3340.2,0.00568424]
["bitfinex","ETHUSD",1642038803563,1.55883992,3340.4,3340.2,0.00568424]
["bitfinex","ETHUSD",1642038804763,2.56757347,3340.3,3340.1,0.00625266]
["bitfinex","ETHUSD",1642038806463,2.56757347,3340.3,3339.5,0.0096632]
["bitfinex","ETHUSD",1642038806667,2.56757347,3340.3,3340.1,0.3]
["bitfinex","ETHUSD",1642038806912,2.56757347,3340.3,3339.5,0.0096632]
["bitfinex","ETHUSD",1642038807109,2.56757347,3340.3,3340.2,0.00568424]
["bitfinex","ETHUSD",1642038807311,2.56757347,3340.3,3339.5,0.0096632]
["bitfinex","ETHUSD",1642038807712,2.56757347,3340.3,3339.6,0.74843]
["bitfinex","ETHUSD",1642038807915,2.56757347,3340.3,3339.6,1.08626439]
["bitfinex","ETHUSD",1642038808212,2.56757347,3340.3,3339.7,0.00852636]
["bitfinex","ETHUSD",1642038810420,1.11458898,3339.8,3339.7,0.00852636]
["bitfinex","ETHUSD",1642038812554,1.33796478,3340.5,3339.7,0.00852636]
["bitfinex","ETHUSD",1642038813454,2.56748599,3340.4,3339.7,0.30852636]
["bitfinex","ETHUSD",1642038813754,2.56748599,3340.4,3339.5,0.3]
["bitfinex","ETHUSD",1642038813755,2.56748599,3340.4,3339.8,0.00795793]
["bitfinex","ETHUSD",1642038814155,1.4033037,3340.3,3339.6,0.00909478]
["bitfinex","ETHUSD",1642038814796,1.32703341,3339.7,3339.6,0.00909478]
["bitfinex","ETHUSD",1642038815198,2.56748599,3340.2,3339.6,0.00909478]
["bitfinex","ETHUSD",1642038816202,2.56748599,3340.3,3339.6,0.00909478]
["bitfinex","ETHUSD",1642038816401,1.33030686,3339.9,3339.6,0.00909478]
["bitfinex","ETHUSD",1642038816603,1.33030686,3339.9,3339.6,0.75752478]
["bitfinex","ETHUSD",1642038816804,1.33030686,3339.9,3339.6,1.09352931]
["bitfinex","ETHUSD",1642038817007,1.33030686,3339.9,3339.7,0.00852636]
["bitfinex","ETHUSD",1642038818750,1.1913,3340.4,3339.7,0.00852636]
["bitfinex","ETHUSD",1642038818955,1.33796478,3340.5,3339.8,0.74839]
["bitfinex","ETHUSD",1642038819354,0.1197,3340.6,3339.9,1.94250345]
["bitfinex","ETHUSD",1642038819554,3.1885,3340.7,3339.9,2.27567365]
["bitfinex","ETHUSD",1642038819756,1.54108409,3340.6,3340.0,0.00682109]
["bitfinex","ETHUSD",1642038819954,2.56743079,3340.4,3340.0,0.00682109]
["bitfinex","ETHUSD",1642038820855,2.65600834,3340.6,3340.0,0.75516109]
["bitfinex","ETHUSD",1642038821055,2.65600834,3340.6,3340.1,0.3]
["bitfinex","ETHUSD",1642038821254,2.65600834,3340.6,3340.1,0.00625266]
["bitfinex","ETHUSD",1642038821455,2.30337689,3340.5,3340.2,0.00568424]
["bitfinex","ETHUSD",1642038821653,2.42307689,3340.5,3340.1,0.00625266]
["bitfinex","ETHUSD",1642038821909,2.68692025,3340.5,3340.2,0.00568424]
["bitfinex","ETHUSD",1642038822105,2.56722025,3340.5,3340.0,0.00682109]
["bitfinex","ETHUSD",1642038822508,2.56722025,3340.5,3339.6,0.00909478]
["bitfinex","ETHUSD",1642038822708,1.16090324,3339.9,3339.6,0.00909478]
["bitfinex","ETHUSD",1642038822909,1.2479,3340.4,3339.6,0.00909478]
["bitfinex","ETHUSD",1642038823910,2.56722025,3340.3,3339.6,0.00909478]
["bitfinex","ETHUSD",1642038824110,4.08671422,3340.3,3339.6,0.00909478]
["bitfinex","ETHUSD",1642038824309,4.08671422,3340.3,3339.6,0.75752478]
["bitfinex","ETHUSD",1642038824513,2.56722025,3340.3,3339.6,0.6456419]
["bitfinex","ETHUSD",1642038824711,2.56722025,3340.3,3339.7,2.19619383]
["bitfinex","ETHUSD",1642038824910,2.56722025,3340.3,3339.7,4.02911919]
["bitfinex","ETHUSD",1642038825110,2.56722025,3340.3,3339.8,0.00795793]
["bitfinex","ETHUSD",1642038825309,2.56722025,3340.3,3339.8,1.00795793]
["bitfinex","ETHUSD",1642038825590,1.25503428,3340.7,3339.9,2.17212327]
["bitfinex","ETHUSD",1642038825772,1.25503428,3340.7,3339.9,2.51443555]
["bitfinex","ETHUSD",1642038825982,1.25503428,3340.7,3340.0,1.50335109]
["bitfinex","ETHUSD",1642038826177,1.25503428,3340.7,3340.3,0.3]
["bitfinex","ETHUSD",1642038826376,1.25503428,3340.7,3340.1,0.00625266]
["bitfinex","ETHUSD",1642038826575,1.25503428,3340.7,3340.4,0.00454739]
["bitfinex","ETHUSD",1642038826777,1.25503428,3340.7,3340.1,0.00625266]
["bitfinex","ETHUSD",1642038826975,1.25503428,3340.7,3340.2,0.00568424]
["bitfinex","ETHUSD",1642038827176,2.56712623,3340.6,3340.1,0.00625266]
["bitfinex","ETHUSD",1642038827476,2.56712623,3340.6,3340.2,0.7483]
["bitfinex","ETHUSD",1642038827676,2.56712623,3340.6,3340.2,1.08542053]
["bitfinex","ETHUSD",1642038827877,2.56712623,3340.6,3340.3,0.00511582]
["bitfinex","ETHUSD",1642038829298,2.56712623,3340.6,3340.4,0.78663844]
["bitfinex","ETHUSD",1642038829499,2.56712623,3340.6,3340.4,1.08663844]
["bitfinex","ETHUSD",1642038829702,2.56712623,3340.8,3340.5,0.00397897]
["bitfinex","ETHUSD",1642038830306,1.29134672,3340.9,3340.5,0.00397897]
["bitfinex","ETHUSD",1642038830606,2.70231249,3340.9,3340.5,0.00397897]
["bitfinex","ETHUSD",1642038831204,2.56714783,3340.8,3340.3,0.30511582]
["bitfinex","ETHUSD",1642038831605,2.56714783,3340.8,3340.4,0.00454739]
["bitfinex","ETHUSD",1642038831805,2.56714783,3340.8,3340.4,0.30454739]
["bitfinex","ETHUSD",1642038832005,2.56714783,3340.8,3340.3,0.04355361]
["bitfinex","ETHUSD",1642038832208,2.56714783,3340.8,3340.5,0.00397897]
["bitfinex","ETHUSD",1642038832406,2.56714783,3340.8,3340.1,0.63021763]
["bitfinex","ETHUSD",1642038832407,2.56714783,3340.8,3340.4,0.00454739]
["bitfinex","ETHUSD",1642038832608,2.56714783,3340.8,3340.2,0.00568424]
["bitfinex","ETHUSD",1642038833249,2.56714783,3340.8,3340.1,0.00625266]
["bitfinex","ETHUSD",1642038834049,2.56714783,3340.8,3340.1,0.34309658]
["bitfinex","ETHUSD",1642038834449,2.56714783,3340.8,3340.2,0.00568424]
["bitfinex","ETHUSD",1642038834850,2.56714783,3340.8,3340.2,0.75397424]
["bitfinex","ETHUSD",1642038835050,2.56714783,3340.8,3340.2,1.0788546]
["bitfinex","ETHUSD",1642038835249,2.56714783,3340.8,3340.3,0.00511582]
["bitfinex","ETHUSD",1642038836656,2.56714783,3340.8,3340.4,0.78249834]
["bitfinex","ETHUSD",1642038836905,2.56714783,3340.8,3340.4,1.08249834]
["bitfinex","ETHUSD",1642038837106,2.56714783,3340.8,3340.5,0.00397897]
["bitfinex","ETHUSD",1642038837310,2.56714783,3340.8,3340.5,1.94030944]
["bitfinex","ETHUSD",1642038837507,2.56714783,3340.8,3340.5,1.978321]
["bitfinex","ETHUSD",1642038837807,2.56714783,3340.8,3340.6,0.00341054]
["bitfinex","ETHUSD",1642038838007,2.56714783,3340.8,3340.6,0.75162054]
["bitfinex","ETHUSD",1642038838209,2.56714783,3340.8,3340.6,0.03372252]
["bitfinex","ETHUSD",1642038838409,2.56714783,3340.8,3340.7,0.00284212]
["bitfinex","ETHUSD",1642038838812,2.56714783,3340.8,3340.7,0.30284212]
["bitfinex","ETHUSD",1642038839009,2.56714783,3340.8,3340.7,0.3]
["bitfinex","ETHUSD",1642038839210,2.56714783,3340.8,3340.7,0.30284212]
["bitfinex","ETHUSD",1642038839910,2.56714783,3340.8,3340.7,0.00284212]
["bitfinex","ETHUSD",1642038840310,2.56714783,3340.8,3340.5,0.00397897]
["bitfinex","ETHUSD",1642038840759,2.56714783,3340.8,3340.3,0.00511582]
["bitfinex","ETHUSD",1642038841361,2.56714783,3340.8,3340.2,0.00568424]
["bitfinex","ETHUSD",1642038842360,2.56714783,3340.8,3340.1,0.30625266]
["bitfinex","ETHUSD",1642038842559,2.56714783,3340.8,3340.2,0.00568424]
["bitfinex","ETHUSD",1642038843461,2.56714783,3340.8,3340.0,0.00682109]
["bitfinex","ETHUSD",1642038843663,2.68684783,3340.8,3340.0,0.00682109]
["bitfinex","ETHUSD",1642038845408,4.11689619,3340.7,3340.0,0.00682109]
["bitfinex","ETHUSD",1642038845609,1.16028859,3340.1,3340.0,0.00682109]
["bitfinex","ETHUSD",1642038846412,1.16028859,3340.1,3339.9,0.04449457]
["bitfinex","ETHUSD",1642038846811,1.16028859,3340.1,3340.0,0.00682109]
["bitfinex","ETHUSD",1642038847712,1.16028859,3340.1,3339.9,0.00738951]
["bitfinex","ETHUSD",1642038847913,1.16028859,3340.1,3339.9,0.75574951]
["bitfinex","ETHUSD",1642038848179,3.72775861,3340.1,3339.9,1.0910293]
["bitfinex","ETHUSD",1642038848367,3.72775861,3340.1,3340.0,0.00682109]
["bitfinex","ETHUSD",1642038848573,3.72775861,3340.1,3340.0,0.30682109]
["bitfinex","ETHUSD",1642038848971,1.16028859,3340.1,3340.0,0.00682109]
["bitfinex","ETHUSD",1642038849268,1.16028859,3340.1,3339.9,0.78144647]
["bitfinex","ETHUSD",1642038849467,1.16028859,3340.1,3339.9,1.38144647]
["bitfinex","ETHUSD",1642038849676,1.16028859,3340.1,3340.0,0.04577638]
["bitfinex","ETHUSD",1642038849873,3.72775861,3340.1,3340.0,0.04577638]
["bitfinex","ETHUSD",1642038850071,3.72775861,3340.1,3340.0,0.30682109]
["bitfinex","ETHUSD",1642038850271,3.72775861,3340.1,3340.0,0.00682109]
["bitfinex","ETHUSD",1642038850675,3.72775861,3340.1,3339.6,0.00909478]
["bitfinex","ETHUSD",1642038850873,3.72775861,3340.1,3339.7,0.74841]
["bitfinex","ETHUSD",1642038851073,3.72775861,3340.1,3339.7,1.04841]
["bitfinex","ETHUSD",1642038851274,3.72775861,3340.1,3339.8,0.00795793]
["bitfinex","ETHUSD",1642038852504,1.16028859,3340.1,3339.8,0.00795793]
["bitfinex","ETHUSD",1642038853104,1.16028859,3340.1,3339.7,1.33713561]
["bitfinex","ETHUSD",1642038853305,0.00113684,3340.0,3339.7,1.33713561]
["bitfinex","ETHUSD",1642038854108,0.00113684,3340.0,3339.7,1.33712561]
["bitfinex","ETHUSD",1642038854306,0.00113684,3340.0,3339.7,0.58871561]
["bitfinex","ETHUSD",1642038854608,0.00113684,3340.0,3339.7,0.28871561]
["bitfinex","ETHUSD",1642038854806,0.00113684,3340.0,3339.3,1.61927752]
["bitfinex","ETHUSD",1642038855005,0.00113684,3340.0,3339.3,1.91927752]
["bitfinex","ETHUSD",1642038855207,0.00113684,3340.0,3339.4,0.0022737]
["bitfinex","ETHUSD",1642038855208,1.52925183,3339.5,3339.4,0.0022737]
["bitfinex","ETHUSD",1642038856469,1.52925183,3339.5,3339.3,1.03345122]
["bitfinex","ETHUSD",1642038856671,1.52925183,3339.5,3339.3,1.0651284]
["bitfinex","ETHUSD",1642038857476,1.52925183,3339.5,3339.3,0.6155284]
["bitfinex","ETHUSD",1642038857672,1.52925183,3339.5,3339.1,6.23223447]
["bitfinex","ETHUSD",1642038857875,1.52925183,3339.5,3339.1,2.98692844]
["bitfinex","ETHUSD",1642038858076,0.00113684,3340.0,3339.4,0.74847]
["bitfinex","ETHUSD",1642038858476,0.00284212,3339.9,3339.4,1.38165004]
["bitfinex","ETHUSD",1642038858875,0.0022737,3339.8,3339.4,1.38165004]
["bitfinex","ETHUSD",1642038859077,1.3202995,3339.5,3339.4,1.38165004]
["bitfinex","ETHUSD",1642038859698,1.3202995,3339.5,3339.4,0.63318004]
["bitfinex","ETHUSD",1642038860098,1.3202995,3339.5,3339.4,0.03318004]
["bitfinex","ETHUSD",1642038860299,1.3202995,3339.5,3339.2,0.33660999]
["bitfinex","ETHUSD",1642038861099,1.3202995,3339.5,3339.2,1.28660999]
["bitfinex","ETHUSD",1642038861300,1.3202995,3339.5,3339.2,0.32099128]
["bitfinex","ETHUSD",1642038862104,0.00170527,3339.7,3339.4,0.74849]
["bitfinex","ETHUSD",1642038862305,0.00170527,3339.7,3339.5,0.03444825]
["bitfinex","ETHUSD",1642038862504,0.00113685,3339.6,3339.5,0.63444825]
["bitfinex","ETHUSD",1642038862705,0.00113685,3339.6,3339.5,0.6]
["bitfinex","ETHUSD",1642038862905,0.00113685,3339.6,3339.5,0.63581397]
["bitfinex","ETHUSD",1642038864254,2.25049524,3339.6,3339.2,0.03838135]
["bitfinex","ETHUSD",1642038864458,2.25049524,3339.6,3338.8,1.49706]
["bitfinex","ETHUSD",1642038864654,2.25049524,3339.6,3338.5,9.56133493]
["bitfinex","ETHUSD",1642038864655,0.00170527,3339.5,3338.5,9.60073043]
["bitfinex","ETHUSD",1642038864856,0.00170527,3339.5,3338.9,0.00170527]
["bitfinex","ETHUSD",1642038865055,2.24935839,3339.6,3338.9,0.00170527]
["bitfinex","ETHUSD",1642038865056,0.35094931,3339.0,3338.9,0.00170527]
["bitfinex","ETHUSD",1642038865655,1.15634931,3339.0,3338.9,0.00170527]
["bitfinex","ETHUSD",1642038866055,3.95634931,3339.0,3338.9,0.00170527]
["bitfinex","ETHUSD",1642038866459,1.46881002,3338.5,3338.2,0.00568424]
["bitfinex","ETHUSD",1642038866659,1.14522958,3338.4,3338.2,0.00568424]
["bitfinex","ETHUSD",1642038866909,1.14522958,3338.4,3338.1,0.06136847]
["bitfinex","ETHUSD",1642038867714,3.42617335,3338.4,3338.1,0.06136847]
["bitfinex","ETHUSD",1642038868011,1.14522958,3338.4,3338.1,0.06136847]
["bitfinex","ETHUSD",1642038868911,0.2544,3338.5,3338.1,0.1288293]
["bitfinex","ETHUSD",1642038869108,0.299,3338.6,3338.1,0.16753856]
["bitfinex","ETHUSD",1642038869311,0.00113685,3338.4,3338.1,0.76753856]
["bitfinex","ETHUSD",1642038869508,0.299,3338.6,3338.2,1.04876]
["bitfinex","ETHUSD",1642038869509,0.00170527,3338.5,3338.2,1.04876]
["bitfinex","ETHUSD",1642038869713,0.00170527,3338.5,3338.2,1.0809412]
["bitfinex","ETHUSD",1642038869909,0.00113685,3338.4,3338.2,1.0809412]
["bitfinex","ETHUSD",1642038870309,0.00170527,3338.5,3338.2,1.0809412]
["bitfinex","ETHUSD",1642038870751,0.00113685,3338.4,3338.2,2.5783212]
["bitfinex","ETHUSD",1642038871153,0.00170527,3338.5,3338.2,2.5783212]
["bitfinex","ETHUSD",1642038871551,0.00113685,3338.4,3338.3,0.74868]
["bitfinex","ETHUSD",1642038871751,0.00113685,3338.4,3338.3,0.03480235]
["bitfinex","ETHUSD",1642038871954,0.00170527,3338.4,3338.2,2.58266333]
["bitfinex","ETHUSD",1642038872554,0.00170527,3338.4,3338.2,4.51804637]
["bitfinex","ETHUSD",1642038872758,0.00170527,3338.4,3338.3,5.92692864]
["bitfinex","ETHUSD",1642038873154,0.00170527,3338.4,3338.3,6.22692864]
["bitfinex","ETHUSD",1642038873355,0.00170527,3338.4,3338.3,6.52692864]
["bitfinex","ETHUSD",1642038873555,0.00170527,3338.4,3338.3,6.49043736]
["bitfinex","ETHUSD",1642038873958,0.00170527,3338.4,3338.3,3.46746083]
["bitfinex","ETHUSD",1642038875020,0.00170527,3338.4,3338.3,5.38260066]
["bitfinex","ETHUSD",1642038875822,0.00170527,3338.4,3338.3,3.46746083]
["bitfinex","ETHUSD",1642038876524,0.00170527,3338.4,3338.3,5.38993523]
["bitfinex","ETHUSD",1642038878856,0.00170527,3338.4,3338.3,3.46746083]
["bitfinex","ETHUSD",1642038879259,0.00170527,3338.4,3338.3,5.37913292]
["bitfinex","ETHUSD",1642038879458,0.00170527,3338.4,3338.3,3.46746083]
["bitfinex","ETHUSD",1642038879656,0.00170527,3338.4,3338.3,5.37903215]
["bitfinex","ETHUSD",1642038881811,0.299,3338.6,3338.4,6.6]
["bitfinex","ETHUSD",1642038882006,0.299,3338.6,3338.5,2.41573533]
["bitfinex","ETHUSD",1642038882208,1.3347,3340.0,3339.1,0.74845]
["bitfinex","ETHUSD",1642038882408,1.3347,3340.0,3339.2,2.29684338]
["bitfinex","ETHUSD",1642038882409,1.2149,3340.0,3339.2,2.29684338]
["bitfinex","ETHUSD",1642038882609,0.00682108,3339.7,3339.3,0.3]
["bitfinex","ETHUSD",1642038882813,0.00682108,3339.7,3339.4,2.00468215]
["bitfinex","ETHUSD",1642038883108,1.30539452,3339.8,3339.3,0.3]
["bitfinex","ETHUSD",1642038883109,0.00625266,3339.6,3339.3,0.3]
["bitfinex","ETHUSD",1642038883308,0.00625266,3339.6,3339.0,2.13467827]
["bitfinex","ETHUSD",1642038883309,0.00625266,3339.6,3339.4,1.49681]
["bitfinex","ETHUSD",1642038883508,1.30539452,3339.8,3339.4,2.99362]
["bitfinex","ETHUSD",1642038883509,0.00568424,3339.5,3339.4,2.99362]
["bitfinex","ETHUSD",1642038884508,0.00568424,3339.5,3339.0,1.98357174]
["bitfinex","ETHUSD",1642038884711,0.00568424,3339.5,3339.0,0.06746083]
["bitfinex","ETHUSD",1642038884909,0.00511581,3339.4,3339.0,2.08184387]
["bitfinex","ETHUSD",1642038885111,0.00511581,3339.4,3339.3,2.9937]
["bitfinex","ETHUSD",1642038885310,1.30539452,3339.8,3339.3,2.9937]
["bitfinex","ETHUSD",1642038885556,1.30539452,3339.8,3339.5,0.74844]
["bitfinex","ETHUSD",1642038885755,0.00682108,3339.7,3339.5,1.49688]
["bitfinex","ETHUSD",1642038886156,1.30539452,3339.8,3339.5,1.49688]
["bitfinex","ETHUSD",1642038886157,0.00625266,3339.6,3339.5,1.49688]
["bitfinex","ETHUSD",1642038886356,0.00625266,3339.6,3339.3,2.9937]
["bitfinex","ETHUSD",1642038886760,1.30539452,3339.8,3339.0,1.56448083]
["bitfinex","ETHUSD",1642038886761,0.00568424,3339.5,3339.0,1.56448083]
["bitfinex","ETHUSD",1642038886960,0.00568424,3339.5,3338.6,1.93456]
["bitfinex","ETHUSD",1642038887159,0.00511581,3339.4,3338.6,1.93456]
["bitfinex","ETHUSD",1642038887559,0.00454739,3339.3,3338.6,1.93456]
["bitfinex","ETHUSD",1642038888066,1.48620717,3339.0,3338.6,1.93456]
["bitfinex","ETHUSD",1642038888358,0.0022737,3338.9,3338.6,0.74866]
["bitfinex","ETHUSD",1642038888762,0.1198,3339.9,3338.7,0.74863]
["bitfinex","ETHUSD",1642038888763,0.00170527,3338.8,3338.7,0.74863]
["bitfinex","ETHUSD",1642038895259,0.1198,3339.9,3338.7,0.74863]
["bitfinex","ETHUSD",1642038895460,0.1198,3339.9,3339.0,0.74857]
["bitfinex","ETHUSD",1642038895665,0.00113685,3339.0,3338.7,0.6002]
["bitfinex","ETHUSD",1642038896461,0.00113685,3339.0,3338.7,2.09731]
["bitfinex","ETHUSD",1642038897114,0.00113685,3339.0,3338.5,3.9861]
["bitfinex","ETHUSD",1642038897508,0.00113685,3339.0,3338.6,0.00113684]
["bitfinex","ETHUSD",1642038899308,0.00113685,3339.0,3338.5,3.9861]
["bitfinex","ETHUSD",1642038899309,0.00113685,3339.0,3338.5,3.98613684]
["bitfinex","ETHUSD",1642038899509,0.00170527,3338.9,3338.5,3.9861]
["bitfinex","ETHUSD",1642038899910,0.00113684,3338.8,3338.5,3.9861]
["bitfinex","ETHUSD",1642038900311,0.00227369,3339.0,3338.6,0.74866]
["bitfinex","ETHUSD",1642038900770,2.56799926,3339.1,3338.6,0.74866]
["bitfinex","ETHUSD",1642038900771,0.00170527,3338.9,3338.6,0.74866]
["bitfinex","ETHUSD",1642038901172,0.00113684,3338.8,3338.6,0.74866]
["bitfinex","ETHUSD",1642038901572,1.32609984,3339.0,3338.5,3.9861]
["bitfinex","ETHUSD",1642038901773,0.00227369,3339.0,3338.4,0.4496]
["bitfinex","ETHUSD",1642038901974,0.00170527,3338.9,3338.4,0.4496]
["bitfinex","ETHUSD",1642038902174,0.00170527,3338.9,3338.5,0.74868]
["bitfinex","ETHUSD",1642038902374,0.00113684,3338.8,3338.6,1.49717]
["bitfinex","ETHUSD",1642038902774,1.14387016,3339.4,3338.6,1.49717]
["bitfinex","ETHUSD",1642038903175,0.00397896,3339.3,3338.6,1.49717]
["bitfinex","ETHUSD",1642038903576,0.00341054,3339.2,3338.6,1.49717]
["bitfinex","ETHUSD",1642038903776,0.00341054,3339.2,3338.8,2.479e-05]
["bitfinex","ETHUSD",1642038903978,0.00341054,3339.2,3338.6,1.94677]
["bitfinex","ETHUSD",1642038903979,0.00284211,3339.1,3338.6,1.94677]
["bitfinex","ETHUSD",1642038904407,0.00227369,3339.0,3338.6,1.94677]
["bitfinex","ETHUSD",1642038904909,0.00170527,3338.9,3338.6,2.69542]
["bitfinex","ETHUSD",1642038905107,0.00170527,3338.9,3338.6,0.4496]
["bitfinex","ETHUSD",1642038905307,0.00113684,3338.8,3338.6,0.4496]
["bitfinex","ETHUSD",1642038905709,0.00341054,3339.2,3338.6,0.4496]
["bitfinex","ETHUSD",1642038905911,0.00341054,3339.2,3339.0,0.00243134]
["bitfinex","ETHUSD",1642038906109,0.00284211,3339.1,3339.0,0.00243134]
["bitfinex","ETHUSD",1642038906913,0.00284211,3339.1,3338.6,1.19825]
["bitfinex","ETHUSD",1642038907316,0.00227369,3339.0,3338.6,1.19825]
["bitfinex","ETHUSD",1642038907720,1.51271517,3338.9,3338.6,0.4496]
["bitfinex","ETHUSD",1642038907918,2.19441788,3338.8,3338.6,0.4496]
["bitfinex","ETHUSD",1642038908162,0.00113684,3338.8,3338.6,0.4496]
["bitfinex","ETHUSD",1642038908362,2.23557167,3338.8,3338.6,0.4496]
["bitfinex","ETHUSD",1642038908762,0.00113684,3338.8,3338.6,0.4496]
["bitfinex","ETHUSD",1642038908964,2.56907572,3338.8,3338.6,0.4496]
["bitfinex","ETHUSD",1642038909563,3.73152952,3338.8,3338.6,0.4496]
["bitfinex","ETHUSD",1642038909964,1.16359064,3338.8,3338.6,0.4496]
["bitfinex","ETHUSD",1642038910969,2.56793888,3338.7,3338.6,0.4496]
["bitfinex","ETHUSD",1642038913315,0.00113684,3338.8,3338.6,0.4496]
["bitfinex","ETHUSD",1642038913516,0.00113684,3338.8,3338.6,1.19827]
["bitfinex","ETHUSD",1642038913918,0.00113684,3338.8,3337.8,0.01230092]
["bitfinex","ETHUSD",1642038913919,14.98929281,3338.0,3337.8,0.01230092]
["bitfinex","ETHUSD",1642038914119,9.00015721,3338.0,3337.7,7.8201346]
["bitfinex","ETHUSD",1642038914320,9.00015721,3338.0,3337.9,0.07126448]
["bitfinex","ETHUSD",1642038914516,9.00015721,3338.0,3337.9,6.32126448]
["bitfinex","ETHUSD",1642038914719,3.01103291,3338.0,3337.9,6.32126448]
["bitfinex","ETHUSD",1642038914917,3.01103291,3338.0,3337.9,6.96606448]
["bitfinex","ETHUSD",1642038915120,0.00113684,3338.8,3338.1,0.6448]
["bitfinex","ETHUSD",1642038915320,0.00113684,3338.8,3338.5,0.6448]
["bitfinex","ETHUSD",1642038915555,0.00113684,3338.8,3338.7,7.2448]
["bitfinex","ETHUSD",1642038915754,0.00113684,3338.8,3338.7,7.6708]
["bitfinex","ETHUSD",1642038916156,0.00113684,3338.8,3338.7,9.03808551]
["bitfinex","ETHUSD",1642038917359,0.00113684,3338.8,3338.7,2.01208551]
["bitfinex","ETHUSD",1642038917561,0.00113684,3338.8,3338.7,0.71208551]
["bitfinex","ETHUSD",1642038917760,0.00113684,3338.8,3338.7,0.6448]
["bitfinex","ETHUSD",1642038918360,1.30845098,3338.8,3338.7,0.6448]
["bitfinex","ETHUSD",1642038918963,1.30845098,3338.8,3338.7,0.9448]
["bitfinex","ETHUSD",1642038925059,1.30845098,3338.8,3338.7,0.6448]
["bitfinex","ETHUSD",1642038927714,1.30845098,3338.8,3338.7,0.5948]
["bitfinex","ETHUSD",1642038927914,3.87615536,3338.8,3338.7,0.5948]
["bitfinex","ETHUSD",1642038929417,1.30845098,3338.8,3338.7,0.5948]
["bitfinex","ETHUSD",1642038931860,3.87608726,3338.8,3338.7,0.5948]
["bitfinex","ETHUSD",1642038932663,2.56877312,3338.8,3338.7,0.5948]
["bitfinex","ETHUSD",1642038933361,2.56877312,3338.8,3338.7,7.68361803]
["bitfinex","ETHUSD",1642038933562,2.56877312,3338.8,3338.7,8.05090354]
["bitfinex","ETHUSD",1642038934406,0.00113684,3338.8,3338.7,2.15090354]
["bitfinex","ETHUSD",1642038934607,0.00113684,3338.8,3338.7,2.08361803]
["bitfinex","ETHUSD",1642038937113,0.00113684,3338.8,3338.7,2.03361803]
["bitfinex","ETHUSD",1642038937316,0.00113684,3338.8,3338.7,6.18361803]
["bitfinex","ETHUSD",1642038938157,1.50636885,3339.4,3338.7,8.31431138]
["bitfinex","ETHUSD",1642038938359,1.50636885,3339.4,3339.1,0.5948]
["bitfinex","ETHUSD",1642038938360,2.56749454,3339.3,3339.1,0.5948]
["bitfinex","ETHUSD",1642038938564,2.5714735,3339.3,3339.2,0.5948]
["bitfinex","ETHUSD",1642038943017,2.95,3339.2,3339.0,1.79702]
["bitfinex","ETHUSD",1642038943216,2.5714735,3339.3,3338.8,2.24556]
["bitfinex","ETHUSD",1642038943417,0.00284211,3339.1,3338.8,2.24556]
["bitfinex","ETHUSD",1642038943614,0.00341054,3339.2,3338.8,2.24556]
["bitfinex","ETHUSD",1642038943815,2.56749454,3339.3,3338.8,2.24556]
["bitfinex","ETHUSD",1642038943816,0.00227369,3339.0,3338.8,2.24556]
["bitfinex","ETHUSD",1642038944018,0.00284211,3339.1,3338.8,2.24556]
["bitfinex","ETHUSD",1642038944217,0.00170527,3338.9,3338.8,2.24556]
["bitfinex","ETHUSD",1642038944419,0.00227369,3339.0,3338.8,3.13437803]
["bitfinex","ETHUSD",1642038944618,0.00170527,3338.9,3338.8,3.13437803]
["bitfinex","ETHUSD",1642038948064,0.00170527,3338.9,3338.8,8.03437803]
["bitfinex","ETHUSD",1642038950109,0.00170527,3338.9,3338.8,9.03437803]
["bitfinex","ETHUSD",1642038951115,0.00170527,3338.9,3338.8,2.13740803]
["bitfinex","ETHUSD",1642038951312,0.00170527,3338.9,3338.8,2.43740803]
["bitfinex","ETHUSD",1642038951517,0.00170527,3338.9,3338.8,1.43740803]
["bitfinex","ETHUSD",1642038952917,0.00170527,3338.9,3338.8,2.18599803]
["bitfinex","ETHUSD",1642038954053,0.00170527,3338.9,3338.8,5.03599803]
["bitfinex","ETHUSD",1642038954456,0.00170527,3338.9,3338.8,6.03599803]
["bitfinex","ETHUSD",1642038954854,0.00170527,3338.9,3338.8,6.10328354]
["bitfinex","ETHUSD",1642038959512,0.00170527,3338.9,3338.8,6.60328354]
["bitfinex","ETHUSD",1642038961162,0.00170527,3338.9,3338.8,6.55328354]
["bitfinex","ETHUSD",1642038962466,1.4967778,3339.9,3338.9,6.6]
["bitfinex","ETHUSD",1642038962667,1.496581,3340.3,3339.1,17.46]
["bitfinex","ETHUSD",1642038962866,1.496581,3340.3,3339.3,0.22299]
["bitfinex","ETHUSD",1642038963070,1.496581,3340.3,3339.4,0.426]
["bitfinex","ETHUSD",1642038963571,1.18743028,3339.9,3339.4,0.49328551]
["bitfinex","ETHUSD",1642038963868,0.7483325,3339.8,3339.5,0.06728551]
["bitfinex","ETHUSD",1642038964169,0.00454738,3339.7,3339.5,0.49328551]
["bitfinex","ETHUSD",1642038964607,0.00397896,3339.6,3339.5,1.98977551]
["bitfinex","ETHUSD",1642038964810,0.00397896,3339.6,3339.5,1.92249]
["bitfinex","ETHUSD",1642038965607,0.00397896,3339.6,3339.5,2.92249]
["bitfinex","ETHUSD",1642038967613,0.00397896,3339.6,3339.5,1.92249]
["bitfinex","ETHUSD",1642038967812,0.00397896,3339.6,3339.5,1.49649]
["bitfinex","ETHUSD",1642038968260,0.00397896,3339.6,3339.4,1.49669]
["bitfinex","ETHUSD",1642038968462,0.00397896,3339.6,3339.1,1.49682]
["bitfinex","ETHUSD",1642038968763,1.18743028,3339.9,3338.7,3.742]
["bitfinex","ETHUSD",1642038968764,0.32433158,3339.3,3338.7,3.742]
["bitfinex","ETHUSD",1642038968964,0.61570467,3339.3,3338.1,0.7487]
["bitfinex","ETHUSD",1642038969163,0.12140527,3339.2,3338.1,0.7487]
["bitfinex","ETHUSD",1642038969364,0.12140527,3339.2,3338.6,0.00170527]
["bitfinex","ETHUSD",1642038969562,0.7486918,3338.9,3338.6,0.00170527]
["bitfinex","ETHUSD",1642038969764,1.10374047,3338.7,3338.6,0.00170527]
["bitfinex","ETHUSD",1642038971064,0.8684918,3338.9,3338.6,0.00170527]
["bitfinex","ETHUSD",1642038971564,0.3,3338.8,3338.6,0.00170527]
["bitfinex","ETHUSD",1642038972617,0.3,3338.8,3338.0,3.7507]
["bitfinex","ETHUSD",1642038972618,0.748688,3338.6,3338.0,3.36803527]
["bitfinex","ETHUSD",1642038972816,0.748688,3338.6,3337.8,0.3284]
["bitfinex","ETHUSD",1642038973016,0.748688,3338.6,3338.1,0.00284212]
["bitfinex","ETHUSD",1642038973216,1.048688,3338.6,3338.1,0.00284212]
["bitfinex","ETHUSD",1642038973418,1.048688,3338.6,3337.8,0.00454739]
["bitfinex","ETHUSD",1642038973419,0.01263233,3338.5,3337.8,0.00454739]
["bitfinex","ETHUSD",1642038973618,0.13243233,3338.5,3337.8,0.00454739]
["bitfinex","ETHUSD",1642038973817,0.01263233,3338.5,3337.6,0.00568424]
["bitfinex","ETHUSD",1642038974016,0.01263233,3338.5,3337.7,0.00511582]
["bitfinex","ETHUSD",1642038974017,0.13243233,3338.5,3337.7,0.00511582]
["bitfinex","ETHUSD",1642038974216,0.01263233,3338.5,3337.6,0.00568424]
["bitfinex","ETHUSD",1642038974418,0.01263233,3338.5,3337.6,3.49219102]
["bitfinex","ETHUSD",1642038974619,0.01263233,3338.5,3337.6,1.50317424]
["bitfinex","ETHUSD",1642038974818,0.01263233,3338.5,3337.7,0.00511582]
["bitfinex","ETHUSD",1642038975218,1.0487069,3338.6,3337.7,0.00511582]
["bitfinex","ETHUSD",1642038975865,1.0487069,3338.6,3337.8,0.74877]
["bitfinex","ETHUSD",1642038976265,0.3,3338.6,3337.9,0.00397897]
["bitfinex","ETHUSD",1642038976465,0.3,3338.6,3337.9,1.50133897]
["bitfinex","ETHUSD",1642038976666,1.1684743,3338.8,3337.9,1.50133897]
["bitfinex","ETHUSD",1642038976870,1.1684743,3338.8,3338.0,0.00341054]
["bitfinex","ETHUSD",1642038977870,1.1684743,3338.8,3338.2,0.74868]
["bitfinex","ETHUSD",1642038978071,1.0486743,3338.8,3338.2,0.74868]
["bitfinex","ETHUSD",1642038978270,1.0486743,3338.8,3338.3,0.00170527]
["bitfinex","ETHUSD",1642038978670,1.0486743,3338.8,3338.2,0.70038527]
["bitfinex","ETHUSD",1642038978869,0.00227369,3338.7,3338.2,0.70038527]
["bitfinex","ETHUSD",1642038979343,0.75043437,3338.6,3338.2,0.70038527]
["bitfinex","ETHUSD",1642038979527,1.05043437,3338.6,3338.2,0.70038527]
["bitfinex","ETHUSD",1642038979728,0.00113684,3338.5,3337.9,1.49736]
["bitfinex","ETHUSD",1642038980130,0.00113684,3338.5,3338.0,0.00170527]
["bitfinex","ETHUSD",1642038980931,0.00113684,3338.5,3338.2,0.74871]
["bitfinex","ETHUSD",1642038987411,0.00113684,3338.5,3338.2,0.69871]
["bitfinex","ETHUSD",1642038990958,0.00113684,3338.5,3338.0,0.00170527]
["bitfinex","ETHUSD",1642038991158,0.78832455,3338.4,3338.0,0.00170527]
["bitfinex","ETHUSD",1642038991360,0.7489724,3338.4,3337.4,0.00511582]
["bitfinex","ETHUSD",1642038991562,0.3,3338.3,3337.4,0.00511582]
["bitfinex","ETHUSD",1642038991761,1.4977337,3338.0,3337.4,0.00511582]
["bitfinex","ETHUSD",1642038992165,0.3,3337.9,3337.4,0.00511582]
["bitfinex","ETHUSD",1642038992766,1.0488669,3337.9,3337.4,0.00511582]
["bitfinex","ETHUSD",1642038992966,1.0488669,3337.9,3337.4,0.75400582]
["bitfinex","ETHUSD",1642038993366,1.0488669,3337.9,3337.5,0.00454739]
["bitfinex","ETHUSD",1642038993970,1.0488669,3337.9,3337.6,0.74884]
["bitfinex","ETHUSD",1642038994167,0.7488669,3337.9,3337.6,0.74884]
["bitfinex","ETHUSD",1642038994413,0.7488669,3337.9,3337.7,0.00341055]
["bitfinex","ETHUSD",1642038995635,1.0488669,3337.9,3337.7,0.00341055]
["bitfinex","ETHUSD",1642038996216,1.0488669,3337.9,3337.4,0.00511582]
["bitfinex","ETHUSD",1642038996820,1.0488669,3337.9,3337.5,0.74887]
["bitfinex","ETHUSD",1642038997222,1.0488669,3337.9,3337.6,0.00397897]
["bitfinex","ETHUSD",1642038997425,1.0488669,3337.9,3337.6,1.50151897]
["bitfinex","ETHUSD",1642038997824,0.119914,3338.1,3337.7,2.76066536]
["bitfinex","ETHUSD",1642038998071,0.119914,3338.1,3337.8,1.0]
["bitfinex","ETHUSD",1642038998271,0.119914,3338.1,3337.9,2.01439495]
["bitfinex","ETHUSD",1642038998476,0.119914,3338.1,3337.9,2.01666865]
["bitfinex","ETHUSD",1642038998773,0.119914,3338.1,3337.9,0.0022737]
["bitfinex","ETHUSD",1642038999173,0.119914,3338.1,3337.8,0.00284212]
["bitfinex","ETHUSD",1642038999775,0.8686683,3338.1,3337.8,0.00284212]
["bitfinex","ETHUSD",1642039000177,0.3,3338.0,3337.8,0.00284212]
["bitfinex","ETHUSD",1642039000377,1.4976581,3337.9,3337.8,0.00284212]
["bitfinex","ETHUSD",1642039000780,1.4976581,3337.9,3337.7,0.00341055]
["bitfinex","ETHUSD",1642039004529,1.7976581,3337.9,3337.7,0.00341055]
["bitfinex","ETHUSD",1642039009615,1.7976581,3337.9,3337.7,0.02307418]
["bitfinex","ETHUSD",1642039009814,1.7976581,3337.9,3337.7,0.00341055]
["bitfinex","ETHUSD",1642039010015,1.7976581,3337.9,3337.8,0.00284212]
["bitfinex","ETHUSD",1642039010214,1.7976581,3337.9,3337.7,0.00341055]
["bitfinex","ETHUSD",1642039012420,1.7976581,3337.9,3337.5,0.00454739]
["bitfinex","ETHUSD",1642039013062,1.09676416,3337.6,3337.5,0.00454739]
["bitfinex","ETHUSD",1642039013564,1.09676416,3337.6,3337.2,0.00785687]
["bitfinex","ETHUSD",1642039013565,2.59469656,3337.6,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039014464,2.89469656,3337.6,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039019727,5.05975777,3337.6,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039020558,2.89469656,3337.6,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039020759,5.00605851,3337.6,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039020960,2.89469656,3337.6,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039021364,1.7979324,3337.6,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039021561,1.4979324,3337.6,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039022364,1.16687195,3337.5,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039022965,1.46687195,3337.5,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039025609,2.21594195,3337.5,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039025811,1.46687195,3337.5,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039030271,2.21594195,3337.5,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039030472,2.07628209,3337.4,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039031174,1.46687195,3337.5,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039032615,2.08736245,3337.4,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039033015,4.6559057,3337.4,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039033214,2.56854325,3337.4,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039033818,2.21581605,3337.5,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039034019,0.119934,3337.6,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039035421,0.119934,3337.6,3337.3,0.75456424]
["bitfinex","ETHUSD",1642039035864,0.119934,3337.6,3337.4,0.00511582]
["bitfinex","ETHUSD",1642039038770,1.38286053,3337.8,3337.4,0.00511582]
["bitfinex","ETHUSD",1642039038971,1.38286053,3337.8,3337.6,0.74884]
["bitfinex","ETHUSD",1642039039172,1.38286053,3337.8,3337.4,0.00511582]
["bitfinex","ETHUSD",1642039039415,1.38286053,3337.8,3337.7,0.00341055]
["bitfinex","ETHUSD",1642039039614,1.38286053,3337.8,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039039815,2.13174973,3337.8,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039040118,0.66089605,3337.7,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039040513,2.76670628,3337.7,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039040718,0.66089605,3337.7,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039041020,3.3174302,3337.6,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039042222,0.7490358,3337.6,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039042422,3.27193863,3337.8,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039042626,0.3,3337.7,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039042921,0.3,3337.7,3337.4,0.74888]
["bitfinex","ETHUSD",1642039043168,0.3,3337.7,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039043374,0.7489291,3337.6,3337.5,0.00454739]
["bitfinex","ETHUSD",1642039043573,1.0489291,3337.6,3337.3,0.00568424]
["bitfinex","ETHUSD",1642039043973,2.86832258,3337.6,3337.4,0.74889]
["bitfinex","ETHUSD",1642039044173,2.56832258,3337.6,3337.4,0.74889]
["bitfinex","ETHUSD",1642039044373,2.86832258,3337.6,3337.5,0.00454739]
["bitfinex","ETHUSD",1642039044975,0.3,3337.6,3337.5,0.00454739]
["bitfinex","ETHUSD",1642039045179,2.56832258,3337.7,3337.4,0.70343739]
["bitfinex","ETHUSD",1642039045776,0.3,3337.7,3337.4,0.70343739]
["bitfinex","ETHUSD",1642039046178,1.68286053,3337.8,3337.4,0.70343739]
["bitfinex","ETHUSD",1642039046577,0.75003864,3337.7,3337.2,1.50556687]
["bitfinex","ETHUSD",1642039046814,1.38286053,3337.8,3337.2,1.50556687]
["bitfinex","ETHUSD",1642039047018,1.38286053,3337.8,3337.3,0.00113685]
["bitfinex","ETHUSD",1642039047518,2.56831566,3337.7,3337.3,0.00113685]
["bitfinex","ETHUSD",1642039047721,2.56831566,3337.7,3336.9,1.45680372]
["bitfinex","ETHUSD",1642039047918,3.31721746,3337.7,3337.3,0.00113684]
["bitfinex","ETHUSD",1642039048318,3.61721746,3337.7,3337.3,0.00113684]
["bitfinex","ETHUSD",1642039048719,3.61721746,3337.7,3337.1,0.74894]
["bitfinex","ETHUSD",1642039048918,3.61721746,3337.7,3337.1,0.70064526]
["bitfinex","ETHUSD",1642039049120,0.00227369,3337.6,3337.1,0.70064526]
["bitfinex","ETHUSD",1642039049518,0.00170527,3337.5,3337.1,0.70064526]
["bitfinex","ETHUSD",1642039049921,0.75007804,3337.4,3337.1,0.70064526]
["bitfinex","ETHUSD",1642039050322,0.7489412,3337.4,3337.1,0.70064526]
["bitfinex","ETHUSD",1642039051566,0.7489412,3337.4,3336.9,1.45680372]
["bitfinex","ETHUSD",1642039051974,0.7489412,3337.4,3337.0,0.00113685]
["bitfinex","ETHUSD",1642039055023,0.7490425,3337.2,3336.7,0.00284212]
["bitfinex","ETHUSD",1642039056021,0.00113684,3337.4,3336.9,0.74899]
["bitfinex","ETHUSD",1642039057825,0.00113684,3337.4,3337.0,1.90537107]
["bitfinex","ETHUSD",1642039058076,0.00113684,3337.4,3337.2,0.74886]
["bitfinex","ETHUSD",1642039058271,0.00113684,3337.4,3337.2,2.61146919]
["bitfinex","ETHUSD",1642039058470,0.00113684,3337.4,3337.2,2.61172586]
["bitfinex","ETHUSD",1642039058670,0.00113684,3337.4,3337.2,0.74886]
["bitfinex","ETHUSD",1642039059072,0.00113684,3337.4,3337.2,2.60690758]
["bitfinex","ETHUSD",1642039059272,0.00113684,3337.4,3337.2,2.61498513]
["bitfinex","ETHUSD",1642039059574,0.00113684,3337.4,3337.3,1.86788288]
["bitfinex","ETHUSD",1642039059780,0.00113684,3337.4,3337.3,10.74468288]
["bitfinex","ETHUSD",1642039059978,1.75979012,3337.8,3337.4,6.83135454]
["bitfinex","ETHUSD",1642039060277,5.30885462,3338.6,3337.6,1.02997454]
["bitfinex","ETHUSD",1642039060477,5.30885462,3338.6,3337.5,22.4022808]
["bitfinex","ETHUSD",1642039060478,5.30885462,3338.6,3337.8,0.28135454]
["bitfinex","ETHUSD",1642039060678,0.00625266,3338.5,3337.9,0.28135454]
["bitfinex","ETHUSD",1642039061080,0.00568424,3338.4,3337.9,0.28135454]
["bitfinex","ETHUSD",1642039061478,0.00511582,3338.3,3337.9,0.28135454]
["bitfinex","ETHUSD",1642039061919,0.00454739,3338.2,3338.1,0.28135454]
["bitfinex","ETHUSD",1642039062120,0.00454739,3338.2,3338.1,2.26517026]
["bitfinex","ETHUSD",1642039063621,0.00454739,3338.2,3338.1,0.28135454]
["bitfinex","ETHUSD",1642039064022,0.00454739,3338.2,3338.1,3.64247949]
["bitfinex","ETHUSD",1642039065424,0.00454739,3338.2,3338.1,1.77864454]
["bitfinex","ETHUSD",1642039065668,0.00454739,3338.2,3338.1,3.65410405]
["bitfinex","ETHUSD",1642039065868,0.00454739,3338.2,3338.1,0.28135454]
["bitfinex","ETHUSD",1642039066875,0.00454739,3338.2,3338.1,0.23135454]
["bitfinex","ETHUSD",1642039069316,0.00454739,3338.2,3338.1,0.97999454]
["bitfinex","ETHUSD",1642039075569,0.00454739,3338.2,3338.1,20.34055082]
["bitfinex","ETHUSD",1642039076069,0.00454739,3338.2,3338.1,21.76655082]
["bitfinex","ETHUSD",1642039077926,0.00454739,3338.2,3338.1,21.71655082]
["bitfinex","ETHUSD",1642039079529,0.00454739,3338.2,3338.1,4.25655082]
["bitfinex","ETHUSD",1642039079728,0.00454739,3338.2,3338.1,0.92999454]
["bitfinex","ETHUSD",1642039079928,0.00454739,3338.2,3338.1,0.18135454]
["bitfinex","ETHUSD",1642039083476,1.27352057,3338.2,3338.1,0.18135454]
["bitfinex","ETHUSD",1642039083877,3.84159578,3338.2,3338.1,0.18135454]
["bitfinex","ETHUSD",1642039085722,6.26105669,3338.2,3337.7,0.18135454]
["bitfinex","ETHUSD",1642039085925,0.7488363,3338.0,3337.7,0.18135454]
["bitfinex","ETHUSD",1642039086127,0.3,3337.9,3337.7,0.18135454]
["bitfinex","ETHUSD",1642039086325,0.30284212,3337.9,3337.7,0.18135454]
["bitfinex","ETHUSD",1642039086529,5.6522737,3337.8,3337.7,0.18135454]
["bitfinex","ETHUSD",1642039086833,0.3022737,3337.8,3337.7,0.18135454]
["bitfinex","ETHUSD",1642039087429,2.57034891,3337.8,3337.7,0.18135454]
["bitfinex","ETHUSD",1642039090878,3.31922511,3337.8,3337.5,0.18135454]
["bitfinex","ETHUSD",1642039091275,0.00170527,3337.7,3337.5,0.18135454]
["bitfinex","ETHUSD",1642039091675,0.00113685,3337.6,3337.5,0.18135454]
["bitfinex","ETHUSD",1642039092132,0.00170527,3337.6,3337.5,0.18135454]
["bitfinex","ETHUSD",1642039094033,0.25170527,3337.7,3337.5,0.18135454]
["bitfinex","ETHUSD",1642039094234,2.82015106,3337.7,3337.5,0.18249138]
["bitfinex","ETHUSD",1642039094935,0.25170527,3337.7,3337.5,0.18249138]
["bitfinex","ETHUSD",1642039095974,0.25170527,3337.7,3337.5,0.00113684]
["bitfinex","ETHUSD",1642039096175,0.25170527,3337.7,3337.5,0.18249138]
["bitfinex","ETHUSD",1642039100923,0.25170527,3337.7,3337.6,0.18135454]
["bitfinex","ETHUSD",1642039101121,0.25170527,3337.7,3337.6,0.13135454]
["bitfinex","ETHUSD",1642039103174,2.82037628,3337.7,3337.6,0.13135454]
["bitfinex","ETHUSD",1642039104473,0.25170527,3337.7,3337.6,0.13135454]
["bitfinex","ETHUSD",1642039105874,0.25170527,3337.7,3337.5,0.00113684]
["bitfinex","ETHUSD",1642039106275,0.25170527,3337.7,3337.4,0.00170527]
["bitfinex","ETHUSD",1642039107736,0.7488762,3337.8,3337.4,0.00170527]
["bitfinex","ETHUSD",1642039108834,0.3,3337.7,3337.4,0.00170527]
["bitfinex","ETHUSD",1642039110036,0.3,3337.7,3337.5,0.13135454]
["bitfinex","ETHUSD",1642039113782,0.8688062,3337.8,3337.5,0.13135454]
["bitfinex","ETHUSD",1642039115432,0.87440039,3337.8,3337.6,0.13135454]
["bitfinex","ETHUSD",1642039115833,0.8688062,3337.8,3337.6,0.13135454]
["bitfinex","ETHUSD",1642039116235,0.8688062,3337.8,3337.6,0.45]
["bitfinex","ETHUSD",1642039116236,6.58239292,3337.7,3337.6,0.45]
["bitfinex","ETHUSD",1642039116435,6.55,3337.6,3337.4,0.00170527]
["bitfinex","ETHUSD",1642039116637,10.01261719,3337.5,3335.7,0.23535]
["bitfinex","ETHUSD",1642039116838,0.7492817,3336.7,3335.7,0.23535]
["bitfinex","ETHUSD",1642039117036,0.1198,3336.6,3336.3,0.00625265]
["bitfinex","ETHUSD",1642039117237,1.40625163,3336.5,3336.3,0.00625265]
["bitfinex","ETHUSD",1642039117437,1.97575,3337.2,3336.3,0.00625265]
["bitfinex","ETHUSD",1642039117639,1.7986433,3336.5,3336.3,0.00625265]
["bitfinex","ETHUSD",1642039117838,1.4986433,3336.5,3336.3,0.00625265]
["bitfinex","ETHUSD",1642039118094,1.7986433,3336.5,3336.3,0.00625265]
["bitfinex","ETHUSD",1642039118478,1.4762867,3336.1,3335.7,0.00966319]
["bitfinex","ETHUSD",1642039118879,3.2748806,3336.1,3335.7,0.00966319]
["bitfinex","ETHUSD",1642039119178,3.2748806,3336.1,3335.6,0.01023162]
["bitfinex","ETHUSD",1642039119679,3.2748806,3336.1,3335.4,0.2784]
["bitfinex","ETHUSD",1642039119680,0.749297,3336.0,3335.5,0.01080004]
["bitfinex","ETHUSD",1642039119881,1.7987214,3335.9,3335.5,0.01080004]
["bitfinex","ETHUSD",1642039120779,2.5480821,3335.9,3335.5,0.01080004]
["bitfinex","ETHUSD",1642039121183,0.3,3335.8,3335.5,0.01080004]
["bitfinex","ETHUSD",1642039122932,2.2480821,3335.9,3335.5,0.01080004]
["bitfinex","ETHUSD",1642039123732,0.7493607,3335.9,3335.5,0.01080004]
["bitfinex","ETHUSD",1642039124332,0.7493607,3335.9,3335.6,0.74923]
["bitfinex","ETHUSD",1642039124532,0.7493607,3335.9,3335.3,0.01193689]
["bitfinex","ETHUSD",1642039124731,2.05887626,3335.9,3335.2,1.05819319]
["bitfinex","ETHUSD",1642039124932,2.05887626,3335.9,3335.3,0.0022737]
["bitfinex","ETHUSD",1642039125771,0.3,3335.8,3335.3,0.0022737]
["bitfinex","ETHUSD",1642039126074,0.3,3335.8,3335.4,0.7493]
["bitfinex","ETHUSD",1642039126271,0.7493607,3335.9,3335.4,0.7493]
["bitfinex","ETHUSD",1642039126472,0.7493607,3335.9,3335.5,0.00113685]
["bitfinex","ETHUSD",1642039126771,0.7493607,3335.9,3335.3,0.06744804]
["bitfinex","ETHUSD",1642039126772,0.7493607,3335.9,3335.4,0.00170527]
["bitfinex","ETHUSD",1642039127176,0.7493607,3335.9,3335.6,0.74925]
["bitfinex","ETHUSD",1642039127576,0.7492163,3336.0,3335.6,0.74925]
["bitfinex","ETHUSD",1642039127978,0.3,3335.9,3335.6,0.74925]
["bitfinex","ETHUSD",1642039129522,0.7492163,3336.0,3335.5,1.4984]
["bitfinex","ETHUSD",1642039129723,0.00284211,3336.2,3335.4,0.00170527]
["bitfinex","ETHUSD",1642039129724,0.7493176,3335.9,3335.4,0.00170527]
["bitfinex","ETHUSD",1642039131928,0.7493176,3335.9,3335.5,0.74928]
["bitfinex","ETHUSD",1642039133177,1.82981774,3335.8,3335.4,0.00170527]
["bitfinex","ETHUSD",1642039133379,0.00380941,3335.7,3335.4,0.00170527]
["bitfinex","ETHUSD",1642039133677,1.7986557,3335.8,3334.8,0.75454582]
["bitfinex","ETHUSD",1642039133878,0.7494537,3335.3,3334.9,0.00454739]
["bitfinex","ETHUSD",1642039134076,1.0494537,3335.3,3334.9,0.00454739]
["bitfinex","ETHUSD",1642039135476,1.0494537,3335.3,3335.0,0.74938]
["bitfinex","ETHUSD",1642039135876,1.0494537,3335.3,3335.1,0.00341055]
["bitfinex","ETHUSD",1642039139234,1.1693537,3335.3,3335.1,0.00341055]
["bitfinex","ETHUSD",1642039139429,1.1693537,3335.3,3334.3,0.9999821]
["bitfinex","ETHUSD",1642039139430,1.21206759,3335.2,3334.4,0.00738951]
["bitfinex","ETHUSD",1642039139632,0.7496215,3334.9,3334.4,0.00738951]
["bitfinex","ETHUSD",1642039140031,0.00526226,3334.7,3334.4,0.00738951]
["bitfinex","ETHUSD",1642039140232,0.3,3334.8,3334.4,0.00738951]
["bitfinex","ETHUSD",1642039140433,0.3,3334.9,3334.4,0.00738951]
["bitfinex","ETHUSD",1642039140684,7.50596759,3335.2,3334.4,0.00738951]
["bitfinex","ETHUSD",1642039141084,0.7496103,3334.6,3334.4,0.00738951]
["bitfinex","ETHUSD",1642039142087,0.7496103,3334.6,3334.4,1.85958872]
["bitfinex","ETHUSD",1642039142287,0.7496103,3334.6,3334.4,0.00738951]
["bitfinex","ETHUSD",1642039142488,1.0496103,3334.6,3334.5,0.00682109]
["bitfinex","ETHUSD",1642039142693,0.7496103,3334.6,3334.4,0.00738951]
["bitfinex","ETHUSD",1642039142889,0.7496103,3334.6,3334.4,0.75690951]
["bitfinex","ETHUSD",1642039143290,0.7496103,3334.6,3334.5,0.00682109]
["bitfinex","ETHUSD",1642039143490,1.0496103,3334.6,3334.5,0.00682109]
["bitfinex","ETHUSD",1642039144090,2.46227795,3334.6,3334.5,0.00682109]
["bitfinex","ETHUSD",1642039144332,2.46227795,3334.6,3334.4,0.00738951]
["bitfinex","ETHUSD",1642039144731,0.3,3334.5,3334.4,0.00738951]
["bitfinex","ETHUSD",1642039147443,2.16227795,3334.6,3334.4,0.00738951]
["bitfinex","ETHUSD",1642039147444,0.7496103,3334.6,3334.4,2.01242304]
["bitfinex","ETHUSD",1642039147643,5.9939,3335.2,3334.4,2.01242304]
["bitfinex","ETHUSD",1642039147644,0.7494018,3334.9,3334.4,2.01242304]
["bitfinex","ETHUSD",1642039147842,5.9939,3335.2,3334.5,0.00682109]
["bitfinex","ETHUSD",1642039148093,5.9939,3335.2,3334.6,0.74938]
["bitfinex","ETHUSD",1642039148278,1.21167488,3335.0,3334.6,0.74938]
["bitfinex","ETHUSD",1642039148477,5.9939,3335.2,3334.7,0.00568424]
["bitfinex","ETHUSD",1642039148682,0.3,3335.0,3334.7,0.00568424]
["bitfinex","ETHUSD",1642039148877,6.2939,3335.2,3334.7,0.00568424]
["bitfinex","ETHUSD",1642039149581,7.56967885,3335.2,3334.7,0.00568424]
["bitfinex","ETHUSD",1642039149779,0.7493526,3335.1,3334.7,0.00568424]
["bitfinex","ETHUSD",1642039149980,0.7493526,3335.1,3334.7,1.95165151]
["bitfinex","ETHUSD",1642039150181,0.7493526,3335.1,3334.8,0.74944]
["bitfinex","ETHUSD",1642039150380,0.7493526,3335.1,3334.8,0.75455582]
["bitfinex","ETHUSD",1642039150581,0.7493526,3335.1,3334.9,0.00454739]
["bitfinex","ETHUSD",1642039150983,0.7493526,3335.1,3334.4,0.00738951]
["bitfinex","ETHUSD",1642039151386,1.0493526,3335.1,3334.4,0.00738951]
["bitfinex","ETHUSD",1642039151832,1.17218853,3334.9,3334.4,0.00738951]
["bitfinex","ETHUSD",1642039152032,0.7495154,3334.7,3334.4,0.00738951]
["bitfinex","ETHUSD",1642039152432,1.0495154,3334.7,3334.4,0.00738951]
["bitfinex","ETHUSD",1642039154033,1.0495154,3334.7,3334.5,0.7495]
["bitfinex","ETHUSD",1642039154432,1.0495154,3334.7,3334.6,0.00625266]
["bitfinex","ETHUSD",1642039155680,0.3,3334.7,3334.6,0.00625266]
["bitfinex","ETHUSD",1642039155879,0.7493651,3334.9,3334.6,0.00625266]
["bitfinex","ETHUSD",1642039156082,0.3,3334.8,3334.6,0.00625266]
["bitfinex","ETHUSD",1642039156684,0.3,3334.8,3334.6,1.50506266]
["bitfinex","ETHUSD",1642039157084,0.3,3334.8,3334.7,0.00568424]
["bitfinex","ETHUSD",1642039157486,0.3,3334.8,3334.6,1.45449424]
["bitfinex","ETHUSD",1642039157886,0.749535,3334.6,3334.3,0.9999821]
["bitfinex","ETHUSD",1642039158085,0.749535,3334.6,3334.4,0.74953]
["bitfinex","ETHUSD",1642039158286,0.3,3334.5,3334.4,0.75123527]
["bitfinex","ETHUSD",1642039159833,0.749535,3334.6,3334.4,0.75123527]
["bitfinex","ETHUSD",1642039160243,0.749535,3334.6,3334.5,0.00113685]
["bitfinex","ETHUSD",1642039162843,1.049535,3334.6,3334.5,0.00113685]
["bitfinex","ETHUSD",1642039164583,1.049535,3334.6,3334.3,0.9999821]
["bitfinex","ETHUSD",1642039164584,3.20644465,3334.6,3334.3,0.9999821]
["bitfinex","ETHUSD",1642039164787,2.5489377,3334.5,3334.3,0.9999821]
["bitfinex","ETHUSD",1642039166184,2.5489377,3334.5,3334.3,0.9499821]
["bitfinex","ETHUSD",1642039166832,2.4584377,3334.5,3334.3,0.9499821]
["bitfinex","ETHUSD",1642039172389,2.4584377,3334.5,3334.3,0.8999821]
["bitfinex","ETHUSD",1642039174936,2.4584377,3334.5,3334.3,0.8499821]
["bitfinex","ETHUSD",1642039177350,2.4584377,3334.5,3334.3,0.7999821]
["bitfinex","ETHUSD",1642039177846,2.4584377,3334.5,3333.9,0.74959]
["bitfinex","ETHUSD",1642039177847,0.7497631,3334.0,3333.1,5.7185]
["bitfinex","ETHUSD",1642039178089,1.4995261,3334.1,3332.9,0.74982]
["bitfinex","ETHUSD",1642039178090,0.3,3333.9,3332.9,0.74982]
["bitfinex","ETHUSD",1642039178279,0.3,3333.9,3333.2,0.0073895]
["bitfinex","ETHUSD",1642039178280,0.01563639,3333.8,3333.2,0.0073895]
["bitfinex","ETHUSD",1642039178486,0.01563639,3333.8,3332.9,0.7072095]
["bitfinex","ETHUSD",1642039178685,0.01563639,3333.8,3333.0,0.00113685]
["bitfinex","ETHUSD",1642039178686,0.00284212,3333.7,3333.0,0.00113685]
["bitfinex","ETHUSD",1642039178884,0.7497983,3333.5,3333.3,0.74975]
["bitfinex","ETHUSD",1642039179184,0.30113685,3333.4,3333.3,0.74975]
["bitfinex","ETHUSD",1642039180688,0.7497935,3333.2,3332.9,1.49951]
["bitfinex","ETHUSD",1642039181093,0.7497935,3333.2,3332.9,1.44951]
["bitfinex","ETHUSD",1642039181487,0.7497935,3333.2,3332.9,2.44951]
["bitfinex","ETHUSD",1642039182135,0.7497935,3333.2,3333.0,1.84435602]
["bitfinex","ETHUSD",1642039182339,0.7497935,3333.2,3333.0,2.59409602]
["bitfinex","ETHUSD",1642039182535,0.7497935,3333.2,3333.1,1.96443364]
["bitfinex","ETHUSD",1642039182735,0.75083125,3333.4,3333.1,1.96443364]
["bitfinex","ETHUSD",1642039182938,1.05083125,3333.4,3333.1,3.46380364]
["bitfinex","ETHUSD",1642039184038,1.05083125,3333.4,3333.2,0.74969]
["bitfinex","ETHUSD",1642039184641,0.75083125,3333.4,3333.2,0.74969]
["bitfinex","ETHUSD",1642039185781,0.75083125,3333.4,3333.1,1.49937]
["bitfinex","ETHUSD",1642039185782,1.05083125,3333.4,3333.1,1.49937]
["bitfinex","ETHUSD",1642039187585,0.30113685,3333.4,3333.1,1.49937]
["bitfinex","ETHUSD",1642039188186,0.30113685,3333.4,3333.2,1.85073511]
["bitfinex","ETHUSD",1642039188789,0.30113685,3333.4,3333.1,1.49937]
["bitfinex","ETHUSD",1642039188987,0.30113685,3333.4,3333.1,3.40466107]
["bitfinex","ETHUSD",1642039189188,0.30113685,3333.4,3333.1,3.35466107]
["bitfinex","ETHUSD",1642039189931,0.30113685,3333.4,3333.1,1.44937]
["bitfinex","ETHUSD",1642039190231,1.05084935,3333.4,3333.1,1.44937]
["bitfinex","ETHUSD",1642039190838,1.05084935,3333.4,3333.1,3.31686032]
["bitfinex","ETHUSD",1642039191033,1.05084935,3333.4,3333.1,1.44937]
["bitfinex","ETHUSD",1642039191234,1.05084935,3333.4,3333.1,3.32393632]
["bitfinex","ETHUSD",1642039191436,1.05084935,3333.4,3333.1,1.44937]
["bitfinex","ETHUSD",1642039192035,1.05084935,3333.4,3333.1,3.33334863]
["bitfinex","ETHUSD",1642039192236,0.00113685,3333.4,3333.2,1.0]
["bitfinex","ETHUSD",1642039192538,0.00113685,3333.4,3333.3,6.94580275]
["bitfinex","ETHUSD",1642039192735,0.00113685,3333.4,3333.3,4.99964]
["bitfinex","ETHUSD",1642039192937,0.00113685,3333.4,3333.1,1.44937]
["bitfinex","ETHUSD",1642039193997,0.30113685,3333.4,3333.1,1.44937]
["bitfinex","ETHUSD",1642039194495,1.80060765,3333.4,3333.1,1.44937]
["bitfinex","ETHUSD",1642039194696,0.30113685,3333.4,3333.1,1.44937]
["bitfinex","ETHUSD",1642039195498,0.30113685,3333.4,3333.1,2.44937]
["bitfinex","ETHUSD",1642039195696,0.30113685,3333.4,3333.1,1.44937]
["bitfinex","ETHUSD",1642039195894,0.30113685,3333.4,3333.1,2.44937]
["bitfinex","ETHUSD",1642039196096,0.30113685,3333.4,3333.1,1.44937]
["bitfinex","ETHUSD",1642039196835,0.00113685,3333.4,3333.1,1.44937]
["bitfinex","ETHUSD",1642039200604,0.00113685,3333.4,3333.2,0.2657]
["bitfinex","ETHUSD",1642039200795,0.00113685,3333.4,3333.3,7.1917]
["bitfinex","ETHUSD",1642039201191,0.00113685,3333.4,3333.3,8.1917]
["bitfinex","ETHUSD",1642039201997,0.00113685,3333.4,3333.3,8.94127]
["bitfinex","ETHUSD",1642039202397,0.00113685,3333.4,3333.3,7.94127]
["bitfinex","ETHUSD",1642039202599,0.00113685,3333.4,3333.3,8.94127]
["bitfinex","ETHUSD",1642039203397,0.00113685,3333.4,3333.3,7.94127]
["bitfinex","ETHUSD",1642039203600,0.00113685,3333.4,3333.3,10.86996575]
["bitfinex","ETHUSD",1642039204939,0.7496607,3333.8,3333.3,10.86996575]
["bitfinex","ETHUSD",1642039205544,0.00284212,3333.7,3333.3,10.86996575]
["bitfinex","ETHUSD",1642039205741,0.30284212,3333.7,3333.3,10.86996575]
["bitfinex","ETHUSD",1642039205942,0.75197019,3333.6,3333.3,10.86996575]
["bitfinex","ETHUSD",1642039206342,0.00170527,3333.5,3333.3,10.86996575]
["bitfinex","ETHUSD",1642039206741,0.7496965,3333.6,3333.4,7.005229]
["bitfinex","ETHUSD",1642039206942,0.59316226,3333.6,3333.4,5.16503]
["bitfinex","ETHUSD",1642039207140,0.00170527,3333.5,3333.4,1.76503]
["bitfinex","ETHUSD",1642039207942,0.00170527,3333.5,3333.4,3.61843393]
["bitfinex","ETHUSD",1642039208193,0.00170527,3333.5,3333.4,3.60708829]
["bitfinex","ETHUSD",1642039208796,0.00170527,3333.5,3333.4,3.60975422]
["bitfinex","ETHUSD",1642039208993,0.00170527,3333.5,3333.4,1.76503]
["bitfinex","ETHUSD",1642039209396,0.00170527,3333.5,3333.4,3.96072164]
["bitfinex","ETHUSD",1642039209702,1.6190311,3334.5,3333.6,0.2657]
["bitfinex","ETHUSD",1642039209898,1.283046,3334.7,3334.1,0.2657]
["bitfinex","ETHUSD",1642039210099,1.283046,3334.7,3334.1,2.13659346]
["bitfinex","ETHUSD",1642039210297,1.283046,3334.7,3334.0,0.2657]
["bitfinex","ETHUSD",1642039210502,1.283046,3334.7,3334.0,2.10407037]
["bitfinex","ETHUSD",1642039210699,1.283046,3334.7,3334.0,2.12939174]
["bitfinex","ETHUSD",1642039210898,1.283046,3334.7,3334.4,0.2657]
["bitfinex","ETHUSD",1642039211097,0.120046,3334.7,3334.4,0.2657]
["bitfinex","ETHUSD",1642039211699,2.57055493,3334.6,3334.4,0.2657]
["bitfinex","ETHUSD",1642039211943,2.57055493,3334.6,3334.5,1.01519]
["bitfinex","ETHUSD",1642039212344,2.87055493,3334.6,3334.5,1.01519]
["bitfinex","ETHUSD",1642039212542,0.3,3334.6,3334.5,1.01519]
["bitfinex","ETHUSD",1642039212941,0.120046,3334.7,3334.5,1.01519]
["bitfinex","ETHUSD",1642039214746,0.120046,3334.7,3334.6,0.97240918]
["bitfinex","ETHUSD",1642039215051,0.12686708,3334.7,3334.6,0.97240918]
["bitfinex","ETHUSD",1642039215914,0.12686708,3334.7,3334.6,2.80885777]
["bitfinex","ETHUSD",1642039216111,0.12686708,3334.7,3334.6,2.81175936]
["bitfinex","ETHUSD",1642039216712,0.12686708,3334.7,3334.6,3.92375936]
["bitfinex","ETHUSD",1642039216911,0.12686708,3334.7,3334.6,3.81175936]
["bitfinex","ETHUSD",1642039217115,5.9939,3335.2,3334.8,0.2657]
["bitfinex","ETHUSD",1642039217311,5.9939,3335.2,3335.1,0.2657]
["bitfinex","ETHUSD",1642039218010,5.9939,3335.2,3335.1,2.25072415]
["bitfinex","ETHUSD",1642039219116,5.9939,3335.2,3335.1,8.64352415]
["bitfinex","ETHUSD",1642039219117,0.00063,3335.2,3335.1,8.64352415]
["bitfinex","ETHUSD",1642039219536,0.00063,3335.2,3335.1,8.64432415]
["bitfinex","ETHUSD",1642039219738,0.120023,3335.3,3335.2,6.7657]
["bitfinex","ETHUSD",1642039219945,0.120023,3335.3,3335.2,9.35176313]
["bitfinex","ETHUSD",1642039220147,0.120023,3335.3,3335.2,11.17527231]
["bitfinex","ETHUSD",1642039220148,0.12343354,3335.3,3335.2,11.17527231]
["bitfinex","ETHUSD",1642039220346,0.12343354,3335.3,3335.2,11.17127231]
["bitfinex","ETHUSD",1642039220545,0.12343354,3335.3,3335.2,11.17287231]
["bitfinex","ETHUSD",1642039220746,0.12343354,3335.3,3335.2,11.12207231]
["bitfinex","ETHUSD",1642039220945,0.12343354,3335.3,3335.2,11.00847231]
["bitfinex","ETHUSD",1642039221548,0.12343354,3335.3,3335.2,8.84840918]
["bitfinex","ETHUSD",1642039221945,0.12343354,3335.3,3335.2,7.84840918]
["bitfinex","ETHUSD",1642039222147,0.7492107,3336.0,3335.7,0.2657]
["bitfinex","ETHUSD",1642039222448,0.00341054,3335.9,3335.6,0.2657]
["bitfinex","ETHUSD",1642039222649,0.30341054,3335.9,3335.6,0.2657]
["bitfinex","ETHUSD",1642039222847,0.00284212,3335.8,3335.6,0.2657]
["bitfinex","ETHUSD",1642039223286,0.3,3335.9,3335.6,0.2657]
["bitfinex","ETHUSD",1642039223287,0.0022737,3335.7,3335.6,0.2657]
["bitfinex","ETHUSD",1642039223683,0.00284212,3335.7,3335.6,0.2657]
["bitfinex","ETHUSD",1642039223883,0.00284212,3335.7,3335.6,1.76412]
["bitfinex","ETHUSD",1642039225292,0.00284212,3335.7,3335.6,2.11747459]
["bitfinex","ETHUSD",1642039225491,0.00284212,3335.7,3335.6,2.47082918]
["bitfinex","ETHUSD",1642039227543,0.30284212,3335.7,3335.6,2.47082918]
["bitfinex","ETHUSD",1642039227743,0.00284212,3335.7,3335.6,2.47082918]
["bitfinex","ETHUSD",1642039228143,0.00284212,3335.7,3335.6,4.35251414]
["bitfinex","ETHUSD",1642039228344,0.00284212,3335.7,3335.6,2.47082918]
["bitfinex","ETHUSD",1642039228545,0.00284212,3335.7,3335.6,4.34024057]
["bitfinex","ETHUSD",1642039228744,0.00284212,3335.7,3335.6,4.34506945]
["bitfinex","ETHUSD",1642039228945,0.00284212,3335.7,3335.6,2.47082918]
["bitfinex","ETHUSD",1642039229948,0.00284212,3335.7,3335.6,3.47082918]
["bitfinex","ETHUSD",1642039230147,0.00284212,3335.7,3335.6,3.42082918]
["bitfinex","ETHUSD",1642039230348,0.00284212,3335.7,3335.6,20.95082918]
["bitfinex","ETHUSD",1642039231790,0.120008,3336.1,3335.8,0.2157]
["bitfinex","ETHUSD",1642039231995,0.120008,3336.1,3336.0,0.2157]
["bitfinex","ETHUSD",1642039232196,6.3599,3337.0,3336.0,2.80739829]
["bitfinex","ETHUSD",1642039232396,6.24,3337.0,3336.4,17.53]
["bitfinex","ETHUSD",1642039232599,6.24,3337.0,3336.5,0.2157]
["bitfinex","ETHUSD",1642039232996,6.24,3337.0,3336.7,0.2157]
["bitfinex","ETHUSD",1642039233204,4.64081039,3337.4,3336.7,0.2157]
["bitfinex","ETHUSD",1642039233400,1.45681039,3337.4,3336.7,1.2157]
["bitfinex","ETHUSD",1642039233599,0.00852635,3337.3,3336.7,18.7457]
["bitfinex","ETHUSD",1642039233799,0.12849435,3337.3,3336.6,0.2157]
["bitfinex","ETHUSD",1642039233999,0.00795793,3337.2,3336.6,0.2157]
["bitfinex","ETHUSD",1642039234450,0.0073895,3337.1,3336.6,0.2157]
["bitfinex","ETHUSD",1642039234651,0.0073895,3337.1,3336.9,0.2157]
["bitfinex","ETHUSD",1642039234847,0.00682108,3337.0,3336.9,0.2157]
["bitfinex","ETHUSD",1642039236147,0.00682108,3337.0,3336.3,0.70670918]
["bitfinex","ETHUSD",1642039236148,6.5,3336.9,3336.3,0.70670918]
["bitfinex","ETHUSD",1642039236346,0.74926,3336.7,3336.3,0.70670918]
["bitfinex","ETHUSD",1642039236547,0.3,3336.6,3336.3,0.70670918]
["bitfinex","ETHUSD",1642039236748,0.30454739,3336.6,3336.3,0.70670918]
["bitfinex","ETHUSD",1642039236949,0.00397896,3336.5,3336.3,0.70670918]
["bitfinex","ETHUSD",1642039237148,1.50243636,3336.5,3336.3,0.70670918]
["bitfinex","ETHUSD",1642039237347,1.37841373,3336.4,3336.3,0.70670918]
["bitfinex","ETHUSD",1642039237647,1.37841373,3336.4,3336.3,0.35335459]
["bitfinex","ETHUSD",1642039237847,1.37841373,3336.4,3336.3,0.70670918]
["bitfinex","ETHUSD",1642039241299,3.94843769,3336.4,3336.3,0.70670918]
["bitfinex","ETHUSD",1642039242940,6.02259472,3336.4,3336.3,0.70670918]
["bitfinex","ETHUSD",1642039243544,3.94843769,3336.4,3336.3,0.70670918]
["bitfinex","ETHUSD",1642039245044,6.09759316,3336.4,3336.3,0.70670918]
["bitfinex","ETHUSD",1642039245709,6.09759316,3336.4,3335.6,0.00113685]
["bitfinex","ETHUSD",1642039245710,1.4988735,3336.0,3335.6,0.00113685]
["bitfinex","ETHUSD",1642039245909,0.01202465,3335.9,3335.6,0.00113685]
["bitfinex","ETHUSD",1642039246107,0.74945,3336.0,3334.5,0.00738951]
["bitfinex","ETHUSD",1642039246108,1.90699834,3336.0,3334.5,0.00738951]
["bitfinex","ETHUSD",1642039246313,0.3,3335.9,3335.1,0.74939]
["bitfinex","ETHUSD",1642039246710,0.3,3335.9,3335.2,0.00341054]
["bitfinex","ETHUSD",1642039247311,1.0493853,3335.9,3335.3,0.74934]
["bitfinex","ETHUSD",1642039247513,1.4986432,3335.8,3335.3,0.74934]
["bitfinex","ETHUSD",1642039247711,1.4986432,3335.8,3335.4,0.00227369]
["bitfinex","ETHUSD",1642039247913,0.3,3335.7,3335.4,0.00227369]
["bitfinex","ETHUSD",1642039248614,1.0493216,3335.7,3335.1,0.00397897]
["bitfinex","ETHUSD",1642039249012,1.0493216,3335.7,3335.5,0.7493]
["bitfinex","ETHUSD",1642039250249,0.7493216,3335.7,3335.5,0.7493]
["bitfinex","ETHUSD",1642039250450,0.749223,3335.9,3335.5,0.7493]
["bitfinex","ETHUSD",1642039252254,1.049223,3335.9,3335.5,0.7493]
["bitfinex","ETHUSD",1642039252855,0.749223,3335.9,3335.5,0.7493]
["bitfinex","ETHUSD",1642039253308,1.049223,3335.9,3335.5,0.7493]
["bitfinex","ETHUSD",1642039253908,0.749223,3335.9,3335.5,0.7493]
["bitfinex","ETHUSD",1642039254407,1.049223,3335.9,3335.5,0.7493]
["bitfinex","ETHUSD",1642039254909,0.749223,3335.9,3335.5,0.7493]
["bitfinex","ETHUSD",1642039256715,1.049223,3335.9,3335.3,1.49854]
["bitfinex","ETHUSD",1642039257144,0.999223,3335.9,3335.4,0.00227369]
["bitfinex","ETHUSD",1642039257848,1.748553,3335.9,3335.4,0.00227369]
["bitfinex","ETHUSD",1642039258046,0.7493204,3335.7,3335.5,0.74929]
["bitfinex","ETHUSD",1642039258247,1.0493204,3335.7,3335.5,0.74929]
["bitfinex","ETHUSD",1642039259047,0.7493204,3335.7,3335.5,0.74929]
["bitfinex","ETHUSD",1642039259948,0.7493204,3335.7,3335.4,0.00227369]
["bitfinex","ETHUSD",1642039261992,1.0493204,3335.7,3335.4,0.00227369]
["bitfinex","ETHUSD",1642039263996,2.57021648,3335.6,3335.4,0.00227369]
["bitfinex","ETHUSD",1642039264195,2.57021648,3335.6,3335.5,0.74926]
["bitfinex","ETHUSD",1642039264749,2.57021648,3335.6,3335.5,0.75096527]
["bitfinex","ETHUSD",1642039264947,1.0492149,3335.9,3335.5,0.75096527]
["bitfinex","ETHUSD",1642039265952,2.57005633,3335.8,3335.5,0.75096527]
["bitfinex","ETHUSD",1642039266751,1.0492149,3335.9,3335.5,0.75096527]
["bitfinex","ETHUSD",1642039267354,1.0492149,3335.9,3335.5,0.00170527]
["bitfinex","ETHUSD",1642039267755,1.0492149,3335.9,3335.4,0.00227369]
["bitfinex","ETHUSD",1642039268188,1.7985149,3335.9,3335.4,0.00227369]
["bitfinex","ETHUSD",1642039268392,0.749311,3335.7,3335.4,0.00227369]
["bitfinex","ETHUSD",1642039270196,1.498651,3335.7,3335.4,0.00227369]
["bitfinex","ETHUSD",1642039270698,1.798651,3335.7,3335.4,0.00227369]
["bitfinex","ETHUSD",1642039271095,2.57025296,3335.6,3335.1,0.00397897]
["bitfinex","ETHUSD",1642039271303,0.7494189,3335.3,3335.1,0.00397897]
["bitfinex","ETHUSD",1642039275584,0.7494189,3335.3,3335.1,0.75329897]
["bitfinex","ETHUSD",1642039275987,0.7494189,3335.3,3335.2,0.00341054]
["bitfinex","ETHUSD",1642039276785,0.3,3335.4,3335.2,0.00341054]
["bitfinex","ETHUSD",1642039276990,2.37396848,3336.0,3335.4,0.74925]
["bitfinex","ETHUSD",1642039277192,1.23396848,3336.0,3335.4,0.74925]
["bitfinex","ETHUSD",1642039277392,0.3,3335.9,3335.5,0.00170527]
["bitfinex","ETHUSD",1642039277591,0.30113685,3336.0,3335.5,0.00170527]
["bitfinex","ETHUSD",1642039277892,0.7492517,3335.8,3335.4,0.00227369]
["bitfinex","ETHUSD",1642039278894,0.7492517,3335.8,3335.7,0.74924]
["bitfinex","ETHUSD",1642039279193,3.31926609,3335.9,3335.7,0.74924]
["bitfinex","ETHUSD",1642039279445,3.61926609,3335.9,3335.7,0.74924]
["bitfinex","ETHUSD",1642039279647,2.57005629,3335.8,3335.7,0.74924]
["bitfinex","ETHUSD",1642039280546,2.57005629,3335.8,3335.7,2.64842444]
["bitfinex","ETHUSD",1642039280749,0.1199,3336.6,3335.7,2.64842444]
["bitfinex","ETHUSD",1642039280750,3.85519626,3336.5,3335.8,6.5]
["bitfinex","ETHUSD",1642039280951,3.85519626,3336.5,3336.0,17.53]
["bitfinex","ETHUSD",1642039281147,0.00341054,3336.4,3336.1,1.0]
["bitfinex","ETHUSD",1642039281449,0.00284212,3336.3,3336.2,0.74903]
["bitfinex","ETHUSD",1642039281647,0.00284212,3336.3,3336.2,1.74903]
["bitfinex","ETHUSD",1642039281846,0.00284212,3336.3,3336.2,1.69903]
["bitfinex","ETHUSD",1642039282048,0.00284212,3336.3,3336.2,0.69903]
["bitfinex","ETHUSD",1642039283703,0.00284212,3336.3,3335.6,6.63618]
["bitfinex","ETHUSD",1642039283704,1.17074319,3336.2,3335.6,6.63618]
["bitfinex","ETHUSD",1642039283900,1.47074319,3336.2,3335.6,1.49838]
["bitfinex","ETHUSD",1642039284104,0.00170527,3336.1,3335.6,1.49838]
["bitfinex","ETHUSD",1642039284301,2.10564389,3336.1,3335.6,1.49838]
["bitfinex","ETHUSD",1642039284500,0.00113685,3336.0,3335.6,1.49838]
["bitfinex","ETHUSD",1642039284700,0.75041685,3336.0,3335.6,1.49838]
["bitfinex","ETHUSD",1642039284900,1.4985315,3336.0,3335.6,1.49838]
["bitfinex","ETHUSD",1642039285101,0.3,3335.9,3335.6,1.49838]
["bitfinex","ETHUSD",1642039285311,0.00170527,3336.1,3335.6,1.49838]
["bitfinex","ETHUSD",1642039285702,0.00113685,3336.0,3335.6,1.49838]
["bitfinex","ETHUSD",1642039286101,0.00397896,3336.5,3335.6,1.49838]
["bitfinex","ETHUSD",1642039286955,0.7491194,3336.4,3335.6,1.49838]
["bitfinex","ETHUSD",1642039287150,0.3,3336.3,3335.6,1.49838]
["bitfinex","ETHUSD",1642039287351,0.30284212,3336.3,3335.6,1.49838]
["bitfinex","ETHUSD",1642039287551,0.00227369,3336.2,3335.6,1.49838]
["bitfinex","ETHUSD",1642039287954,0.00170527,3336.1,3335.6,1.49838]
["bitfinex","ETHUSD",1642039288352,0.3,3336.3,3335.6,1.49838]
["bitfinex","ETHUSD",1642039288353,0.00113685,3336.0,3335.6,1.49838]
["bitfinex","ETHUSD",1642039288753,0.00227369,3336.2,3335.6,2.49838]
["bitfinex","ETHUSD",1642039289154,0.00170527,3336.1,3335.6,2.49838]
["bitfinex","ETHUSD",1642039289356,0.00170527,3336.1,3335.6,20.02838]
["bitfinex","ETHUSD",1642039289555,0.00113685,3336.0,3335.9,5.39908]
["bitfinex","ETHUSD",1642039289755,0.00113685,3336.0,3335.9,22.92908]
["bitfinex","ETHUSD",1642039289956,0.00113685,3336.0,3335.9,1.81599845]
["bitfinex","ETHUSD",1642039290156,0.00113685,3336.0,3335.9,0.81599845]
["bitfinex","ETHUSD",1642039292495,0.00113685,3336.0,3335.9,0.74908]
["bitfinex","ETHUSD",1642039293297,0.00113685,3336.0,3335.9,21.59599845]
["bitfinex","ETHUSD",1642039293698,0.00113685,3336.0,3335.9,22.59599845]
["bitfinex","ETHUSD",1642039293896,0.00113685,3336.0,3335.9,22.52908]
["bitfinex","ETHUSD",1642039294349,0.119966,3336.8,3336.3,0.74895]
["bitfinex","ETHUSD",1642039294750,0.00341054,3336.6,3336.3,0.74895]
["bitfinex","ETHUSD",1642039294952,0.00341054,3336.6,3336.3,1.74895]
["bitfinex","ETHUSD",1642039295151,0.00284211,3336.5,3336.4,17.53]
["bitfinex","ETHUSD",1642039295355,0.119966,3336.8,3336.5,5.3]
["bitfinex","ETHUSD",1642039295556,0.00397896,3336.7,3336.6,0.74883]
["bitfinex","ETHUSD",1642039295760,0.00397896,3336.7,3336.6,19.27883]
["bitfinex","ETHUSD",1642039296757,0.119966,3336.8,3336.7,3.05]
["bitfinex","ETHUSD",1642039296960,0.119966,3336.8,3336.7,17.53]
["bitfinex","ETHUSD",1642039297260,0.119966,3336.8,3336.7,18.53284211]
["bitfinex","ETHUSD",1642039298106,0.119966,3336.8,3336.7,1.00284211]
["bitfinex","ETHUSD",1642039298501,0.119966,3336.8,3336.7,0.00284211]
["bitfinex","ETHUSD",1642039299602,0.119966,3336.8,3336.7,1.00284211]
["bitfinex","ETHUSD",1642039300806,0.119966,3336.8,3336.7,0.00284211]
["bitfinex","ETHUSD",1642039302849,0.7489574,3337.1,3336.8,0.74893]
["bitfinex","ETHUSD",1642039303248,0.7489574,3337.1,3336.9,0.00170526]
["bitfinex","ETHUSD",1642039304048,2.56939228,3337.0,3336.9,0.00170526]
["bitfinex","ETHUSD",1642039306398,2.56939228,3337.2,3336.9,0.00170526]
["bitfinex","ETHUSD",1642039306600,2.56939228,3337.2,3337.0,0.74885]
["bitfinex","ETHUSD",1642039307400,0.8688093,3337.4,3337.0,0.74885]
["bitfinex","ETHUSD",1642039307401,2.56939228,3337.3,3337.0,0.74885]
["bitfinex","ETHUSD",1642039308204,2.56939228,3337.3,3337.0,1.74885]
["bitfinex","ETHUSD",1642039309206,0.40889323,3338.0,3337.2,6.5]
["bitfinex","ETHUSD",1642039309455,1.45681039,3338.1,3337.6,0.7486]
["bitfinex","ETHUSD",1642039309656,1.45681039,3338.1,3337.5,1.49719]
["bitfinex","ETHUSD",1642039309657,1.45681039,3338.1,3337.7,20.956]
["bitfinex","ETHUSD",1642039309854,0.0045474,3338.0,3337.8,0.426]
["bitfinex","ETHUSD",1642039310053,0.0045474,3338.0,3337.8,1.426]
["bitfinex","ETHUSD",1642039310254,0.00397897,3337.9,3337.8,1.426]
["bitfinex","ETHUSD",1642039310454,1.11873244,3337.9,3337.8,1.426]
["bitfinex","ETHUSD",1642039310659,3.85519626,3338.1,3337.9,3.3]
["bitfinex","ETHUSD",1642039310854,5.02576836,3338.1,3337.8,20.02706]
["bitfinex","ETHUSD",1642039312155,1.1705721,3338.1,3337.8,20.02706]
["bitfinex","ETHUSD",1642039313638,1.1705721,3338.1,3337.8,1.49706]
["bitfinex","ETHUSD",1642039314712,1.4705721,3338.1,3337.8,1.49706]
["bitfinex","ETHUSD",1642039316715,1.1705721,3338.1,3337.8,1.49706]
["bitfinex","ETHUSD",1642039316965,1.4705721,3338.1,3337.8,1.49706]
["bitfinex","ETHUSD",1642039317867,1.1705721,3338.1,3337.8,1.49706]
["bitfinex","ETHUSD",1642039321803,1.4705721,3338.1,3337.8,1.49706]
["bitfinex","ETHUSD",1642039322804,0.78562998,3338.0,3337.8,1.49706]
["bitfinex","ETHUSD",1642039323204,0.7487989,3338.0,3337.8,1.49706]
["bitfinex","ETHUSD",1642039324876,1.1705721,3338.1,3337.8,1.49706]
["bitfinex","ETHUSD",1642039326282,1.0487284,3338.2,3337.8,1.49706]
["bitfinex","ETHUSD",1642039326480,0.3,3338.2,3337.8,1.49706]
["bitfinex","ETHUSD",1642039326678,0.00113685,3338.1,3337.8,1.49706]
["bitfinex","ETHUSD",1642039327086,0.0022737,3338.3,3337.8,1.49706]
["bitfinex","ETHUSD",1642039327484,0.00170527,3338.2,3337.8,1.49706]
["bitfinex","ETHUSD",1642039328812,0.75049357,3338.2,3337.8,1.49706]
["bitfinex","ETHUSD",1642039329710,2.56864245,3338.1,3337.8,1.49706]
["bitfinex","ETHUSD",1642039329909,1.41350314,3337.7,3337.6,0.74885]
["bitfinex","ETHUSD",1642039330315,1.41350314,3337.7,3337.6,0.00170526]
["bitfinex","ETHUSD",1642039330513,2.55290733,3337.7,3337.6,0.00170526]
["bitfinex","ETHUSD",1642039330710,2.55290733,3337.7,3336.9,0.00568423]
["bitfinex","ETHUSD",1642039330911,2.55290733,3337.7,3337.0,1.49778]
["bitfinex","ETHUSD",1642039331110,2.40026067,3337.7,3337.3,0.01868228]
["bitfinex","ETHUSD",1642039331313,0.7488994,3337.6,3337.3,0.01868228]
["bitfinex","ETHUSD",1642039331611,0.7488994,3337.6,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039332660,2.56864245,3337.5,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039332860,2.56864245,3337.5,3337.4,0.75173212]
["bitfinex","ETHUSD",1642039333059,2.86864245,3337.5,3337.4,0.75173212]
["bitfinex","ETHUSD",1642039336119,2.56864245,3337.5,3337.4,0.75173212]
["bitfinex","ETHUSD",1642039336523,2.56864245,3337.5,3337.4,1.75173212]
["bitfinex","ETHUSD",1642039336820,2.56864245,3337.5,3337.4,5.49073122]
["bitfinex","ETHUSD",1642039337023,2.56864245,3337.5,3337.4,6.49073122]
["bitfinex","ETHUSD",1642039337622,2.56864245,3337.5,3337.4,4.55173212]
["bitfinex","ETHUSD",1642039337824,2.68856745,3337.9,3337.4,4.55173212]
["bitfinex","ETHUSD",1642039338025,2.68856745,3337.9,3337.4,6.43088956]
["bitfinex","ETHUSD",1642039338223,2.68856745,3337.9,3337.5,0.00227369]
["bitfinex","ETHUSD",1642039338427,2.68856745,3337.9,3337.6,0.74875]
["bitfinex","ETHUSD",1642039338828,2.56864245,3337.8,3337.7,0.00113685]
["bitfinex","ETHUSD",1642039347671,2.68856445,3338.1,3337.9,0.74868]
["bitfinex","ETHUSD",1642039348274,0.119922,3338.1,3337.9,0.74868]
["bitfinex","ETHUSD",1642039351310,0.119922,3338.1,3337.9,0.69868]
["bitfinex","ETHUSD",1642039354560,0.8687244,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642039354759,2.52879465,3338.0,3337.7,0.00113685]
["bitfinex","ETHUSD",1642039354962,1.26378042,3337.8,3337.5,0.00227369]
["bitfinex","ETHUSD",1642039355160,1.56378042,3337.8,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039355362,3.44489213,3337.7,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039355564,1.4979611,3337.6,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039355963,1.7979611,3337.6,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039356363,0.3,3337.6,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039356563,1.55721849,3337.7,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039357668,3.67460103,3337.7,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039357866,2.05687346,3337.6,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039358325,2.30619849,3337.7,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039360029,1.55721849,3337.7,3337.4,0.75172212]
["bitfinex","ETHUSD",1642039360428,1.55721849,3337.7,3337.5,0.00227369]
["bitfinex","ETHUSD",1642039363366,2.56897469,3337.6,3337.5,0.00227369]
["bitfinex","ETHUSD",1642039363765,2.56897469,3337.6,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039366114,2.56897469,3337.6,3337.5,0.74886]
["bitfinex","ETHUSD",1642039366312,2.56897469,3337.6,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039366514,2.56897469,3337.6,3337.5,0.00227369]
["bitfinex","ETHUSD",1642039366713,2.56897469,3337.6,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039374510,4.63448311,3337.6,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039374710,2.04510447,3337.5,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039375913,2.56897469,3337.6,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039376112,2.56897469,3337.5,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039377171,2.56897469,3337.6,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039381917,3.31795329,3337.6,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039382520,2.56897469,3337.6,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039388120,2.56897469,3337.6,3337.4,2.59628566]
["bitfinex","ETHUSD",1642039388318,2.56897469,3337.6,3337.5,4.57694808]
["bitfinex","ETHUSD",1642039388519,2.56897469,3337.6,3337.5,5.57922177]
["bitfinex","ETHUSD",1642039389120,2.56897469,3337.6,3337.5,2.87922177]
["bitfinex","ETHUSD",1642039389319,1.30730401,3337.9,3337.5,1.00227369]
["bitfinex","ETHUSD",1642039389622,1.30730401,3337.9,3337.7,0.74869]
["bitfinex","ETHUSD",1642039390020,2.56897469,3338.1,3337.7,0.74869]
["bitfinex","ETHUSD",1642039390622,2.56897469,3337.8,3337.7,0.74869]
["bitfinex","ETHUSD",1642039390820,2.56897469,3337.8,3337.6,1.49907527]
["bitfinex","ETHUSD",1642039391022,11.08948355,3337.7,3337.3,1.51634228]
["bitfinex","ETHUSD",1642039391321,5.9922,3337.7,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039392401,3.66589573,3337.6,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039392604,5.9922,3337.5,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039393403,8.56117469,3337.5,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039394605,5.9922,3337.5,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039395005,7.51751816,3337.5,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039397720,5.9922,3337.5,3337.4,0.00284212]
["bitfinex","ETHUSD",1642039403418,5.9922,3337.5,3337.4,0.75166212]
["bitfinex","ETHUSD",1642039407872,5.9922,3337.5,3337.4,4.40166212]
["bitfinex","ETHUSD",1642039408269,5.9922,3337.5,3337.4,5.40166212]
["bitfinex","ETHUSD",1642039410618,5.9922,3337.5,3337.4,24.07686212]
["bitfinex","ETHUSD",1642039410619,0.00301,3337.5,3337.4,24.07686212]
["bitfinex","ETHUSD",1642039410918,5.47355638,3338.6,3337.9,0.74853]
["bitfinex","ETHUSD",1642039411119,5.9912,3338.4,3338.0,0.426]
["bitfinex","ETHUSD",1642039411317,5.9912,3338.4,3338.1,0.426]
["bitfinex","ETHUSD",1642039411318,5.99404212,3338.4,3338.1,0.426]
["bitfinex","ETHUSD",1642039411520,5.99404212,3338.4,3338.2,0.426]
["bitfinex","ETHUSD",1642039411521,0.0022737,3338.3,3338.2,0.426]
["bitfinex","ETHUSD",1642039411720,0.0057537,3338.3,3338.2,6.376]
["bitfinex","ETHUSD",1642039411922,0.0057537,3338.3,3338.2,7.12455]
["bitfinex","ETHUSD",1642039412122,0.0057537,3338.3,3338.2,8.1915672]
["bitfinex","ETHUSD",1642039412326,0.119944,3339.5,3338.3,6.5]
["bitfinex","ETHUSD",1642039412624,0.00625265,3339.4,3338.5,0.2993803]
["bitfinex","ETHUSD",1642039412827,1.38144603,3339.1,3338.5,1.97133366]
["bitfinex","ETHUSD",1642039413025,1.38144603,3339.1,3338.8,1.49691]
["bitfinex","ETHUSD",1642039413226,0.00397896,3339.0,3338.8,1.49691]
["bitfinex","ETHUSD",1642039413627,0.00341054,3338.9,3338.8,1.49691]
["bitfinex","ETHUSD",1642039421226,0.00341054,3338.9,3338.5,1.4971]
["bitfinex","ETHUSD",1642039421624,0.00785923,3338.7,3338.2,1.49723]
["bitfinex","ETHUSD",1642039422069,0.00170527,3338.6,3338.2,1.49723]
["bitfinex","ETHUSD",1642039422270,1.13164616,3338.5,3338.2,1.49723]
["bitfinex","ETHUSD",1642039422473,1.13164616,3338.5,3337.4,1.49762]
["bitfinex","ETHUSD",1642039422475,0.01719083,3338.3,3337.4,1.49762]
["bitfinex","ETHUSD",1642039422670,0.01006438,3338.0,3337.4,1.49762]
["bitfinex","ETHUSD",1642039422870,1.46243877,3338.1,3337.5,0.00454739]
["bitfinex","ETHUSD",1642039423070,5.9904,3338.0,3337.5,0.00454739]
["bitfinex","ETHUSD",1642039423371,1.36218794,3337.9,3337.5,0.00454739]
["bitfinex","ETHUSD",1642039423572,5.9904,3337.8,3337.5,0.00454739]
["bitfinex","ETHUSD",1642039424871,8.05656886,3337.8,3337.5,0.00454739]
["bitfinex","ETHUSD",1642039425075,8.80551886,3337.8,3337.5,0.00454739]
["bitfinex","ETHUSD",1642039425272,0.01481756,3337.7,3337.5,0.00454739]
["bitfinex","ETHUSD",1642039425472,5.9904,3337.6,3337.4,0.00511582]
["bitfinex","ETHUSD",1642039426320,6.2904,3337.6,3337.4,0.00511582]
["bitfinex","ETHUSD",1642039426521,6.1198,3337.5,3337.4,0.00511582]
["bitfinex","ETHUSD",1642039426723,12.1102,3337.5,3337.4,0.00511582]
["bitfinex","ETHUSD",1642039427125,5.9904,3337.5,3337.4,0.00511582]
["bitfinex","ETHUSD",1642039428223,8.55960435,3337.5,3337.4,0.00511582]
["bitfinex","ETHUSD",1642039429225,5.9904,3337.5,3337.4,0.00511582]
["bitfinex","ETHUSD",1642039431472,8.55950114,3337.5,3337.4,0.00511582]
["bitfinex","ETHUSD",1642039431673,11.68550114,3337.5,3337.4,0.00511582]
["bitfinex","ETHUSD",1642039431871,8.98550114,3337.5,3337.4,0.00511582]
["bitfinex","ETHUSD",1642039432480,1.25647723,3336.5,3336.4,1.5388753]
["bitfinex","ETHUSD",1642039432776,5.9904,3336.5,3336.4,1.54455953]
["bitfinex","ETHUSD",1642039433633,5.9904,3336.5,3336.4,1.49455953]
["bitfinex","ETHUSD",1642039438275,5.9404,3336.5,3336.4,1.49455953]
["bitfinex","ETHUSD",1642039439577,5.9404,3336.5,3336.4,4.29455953]
["bitfinex","ETHUSD",1642039439982,0.119968,3336.9,3336.5,6.5]
["bitfinex","ETHUSD",1642039440180,0.119968,3336.9,3336.6,0.7255303]
["bitfinex","ETHUSD",1642039440380,0.119968,3336.9,3336.7,18.29107282]
["bitfinex","ETHUSD",1642039440619,0.119968,3336.9,3336.8,1.0]
["bitfinex","ETHUSD",1642039440917,0.119968,3336.9,3336.8,1.07038851]
["bitfinex","ETHUSD",1642039441522,4.4639,3338.4,3337.5,0.74877]
["bitfinex","ETHUSD",1642039441724,5.9917,3338.3,3337.5,0.74877]
["bitfinex","ETHUSD",1642039441922,0.119945,3337.9,3337.5,0.74877]
["bitfinex","ETHUSD",1642039442123,0.119945,3337.9,3337.6,0.06697797]
["bitfinex","ETHUSD",1642039442327,0.0022737,3337.8,3337.6,0.06697797]
["bitfinex","ETHUSD",1642039442726,0.00170527,3337.7,3337.6,1.56426797]
["bitfinex","ETHUSD",1642039443124,0.0022737,3337.7,3337.6,1.56426797]
["bitfinex","ETHUSD",1642039444372,0.0022737,3337.7,3337.6,1.49729]
["bitfinex","ETHUSD",1642039449827,0.119945,3337.9,3337.7,5.45]
["bitfinex","ETHUSD",1642039450029,0.119945,3337.9,3337.8,1.0]
["bitfinex","ETHUSD",1642039451874,5.9917,3338.3,3337.8,1.0]
["bitfinex","ETHUSD",1642039452076,5.9917,3338.3,3338.0,0.74858]
["bitfinex","ETHUSD",1642039452279,0.00630369,3338.3,3338.2,6.05]
["bitfinex","ETHUSD",1642039452579,0.00630369,3338.3,3338.2,9.29536]
["bitfinex","ETHUSD",1642039452776,3.2303,3339.1,3338.3,3.15]
["bitfinex","ETHUSD",1642039452977,3.2303,3339.1,3338.7,0.74847]
["bitfinex","ETHUSD",1642039453177,0.00454739,3339.0,3338.7,0.74847]
["bitfinex","ETHUSD",1642039453583,0.00397897,3338.9,3338.7,0.74847]
["bitfinex","ETHUSD",1642039453982,0.00341054,3338.8,3338.7,0.74847]
["bitfinex","ETHUSD",1642039454379,0.00568424,3338.8,3338.7,0.74847]
["bitfinex","ETHUSD",1642039456416,0.00568424,3338.8,3338.7,3.44847]
["bitfinex","ETHUSD",1642039456617,0.00568424,3338.8,3338.7,4.44847]
["bitfinex","ETHUSD",1642039460288,0.00568424,3338.8,3338.7,1.74847]
["bitfinex","ETHUSD",1642039461086,0.00568424,3338.8,3338.7,0.74847]
["bitfinex","ETHUSD",1642039461287,0.00568424,3338.8,3338.7,1.74847]
["bitfinex","ETHUSD",1642039461685,0.00568424,3338.8,3338.7,0.74847]
["bitfinex","ETHUSD",1642039461885,0.00568424,3338.8,3338.7,1.74847]
["bitfinex","ETHUSD",1642039462287,0.00568424,3338.8,3338.7,1.81544797]
["bitfinex","ETHUSD",1642039462492,0.00568424,3338.8,3338.7,0.81544797]
["bitfinex","ETHUSD",1642039462791,0.00568424,3338.8,3338.7,1.81544797]
["bitfinex","ETHUSD",1642039463426,0.00568424,3338.8,3338.7,1.74847]
["bitfinex","ETHUSD",1642039463626,0.00568424,3338.8,3338.7,0.74847]
["bitfinex","ETHUSD",1642039465827,0.00568424,3338.8,3338.7,0.59847]
["bitfinex","ETHUSD",1642039466871,0.00568424,3338.8,3338.7,0.66544797]
["bitfinex","ETHUSD",1642039472632,1.16325278,3339.3,3338.8,6.3056]
["bitfinex","ETHUSD",1642039472933,3.85146099,3340.2,3338.8,6.3056]
["bitfinex","ETHUSD",1642039472934,0.00284211,3339.7,3339.6,6.7982]
["bitfinex","ETHUSD",1642039473134,5.99144211,3339.7,3339.6,1.90452888]
["bitfinex","ETHUSD",1642039473335,0.00635211,3339.7,3339.6,2.20452888]
["bitfinex","ETHUSD",1642039473533,0.00635211,3339.7,3339.6,2.50452888]
["bitfinex","ETHUSD",1642039473731,0.00635211,3339.7,3339.6,2.57150685]
["bitfinex","ETHUSD",1642039474772,0.00635211,3339.7,3339.6,2.87077075]
["bitfinex","ETHUSD",1642039474972,0.00635211,3339.7,3339.6,4.86847104]
["bitfinex","ETHUSD",1642039475173,0.00635211,3339.7,3339.6,1.97150685]
["bitfinex","ETHUSD",1642039475375,1.14790216,3339.7,3339.6,0.90452888]
["bitfinex","ETHUSD",1642039475575,1.14790216,3339.7,3339.6,0.15632888]
["bitfinex","ETHUSD",1642039479029,1.14790216,3339.7,3339.2,0.74849]
["bitfinex","ETHUSD",1642039479231,1.89641216,3339.7,3339.2,0.74849]
["bitfinex","ETHUSD",1642039479430,1.89641216,3339.7,3339.3,0.00227369]
["bitfinex","ETHUSD",1642039483177,0.45808425,3339.6,3339.3,0.00227369]
["bitfinex","ETHUSD",1642039483380,0.01246297,3339.4,3339.1,0.00341054]
["bitfinex","ETHUSD",1642039483577,0.01246297,3339.4,3338.8,0.00511581]
["bitfinex","ETHUSD",1642039483578,0.75501211,3339.3,3338.8,0.00511581]
["bitfinex","ETHUSD",1642039483779,0.75501211,3339.3,3338.5,0.00682108]
["bitfinex","ETHUSD",1642039484176,1.31596503,3338.6,3338.5,0.00682108]
["bitfinex","ETHUSD",1642039484378,1.32231714,3338.6,3338.5,0.00682108]
["bitfinex","ETHUSD",1642039487234,0.00635211,3338.6,3338.5,0.00682108]
["bitfinex","ETHUSD",1642039494927,0.00635211,3338.6,3338.5,1.00682108]
["bitfinex","ETHUSD",1642039495130,0.00635211,3338.6,3338.5,0.75541108]
["bitfinex","ETHUSD",1642039495632,0.00635211,3338.6,3338.5,1.75541108]
["bitfinex","ETHUSD",1642039495833,0.00635211,3338.6,3338.5,0.75541108]
["bitfinex","ETHUSD",1642039496030,0.00635211,3338.6,3338.5,1.75541108]
["bitfinex","ETHUSD",1642039496432,0.00635211,3338.6,3338.5,0.75541108]
["bitfinex","ETHUSD",1642039496635,0.00635211,3338.6,3338.5,1.75541108]
["bitfinex","ETHUSD",1642039496871,0.00635211,3338.6,3338.5,2.73461543]
["bitfinex","ETHUSD",1642039497075,0.00635211,3338.6,3338.5,1.75541108]
["bitfinex","ETHUSD",1642039498476,0.00635211,3338.6,3338.5,0.75541108]
["bitfinex","ETHUSD",1642039503727,1.19328527,3338.6,3338.5,0.00682108]
["bitfinex","ETHUSD",1642039504474,0.00635211,3338.6,3338.5,0.00682108]
["bitfinex","ETHUSD",1642039505774,4.75635211,3338.6,3338.5,0.00682108]
["bitfinex","ETHUSD",1642039505972,8.48688144,3338.6,3338.5,0.00682108]
["bitfinex","ETHUSD",1642039506271,8.78688144,3338.6,3338.5,0.00682108]
["bitfinex","ETHUSD",1642039506474,8.90668144,3338.6,3338.5,0.00682108]
["bitfinex","ETHUSD",1642039506674,9.65546414,3338.6,3338.5,0.00682108]
["bitfinex","ETHUSD",1642039507078,12.22367704,3338.6,3338.5,0.00682108]
["bitfinex","ETHUSD",1642039507479,11.92367704,3338.6,3338.5,0.00682108]
["bitfinex","ETHUSD",1642039507680,12.22367704,3338.6,3338.5,0.00682108]
["bitfinex","ETHUSD",1642039508531,12.40387704,3338.6,3338.5,0.00682108]
["bitfinex","ETHUSD",1642039513380,5.29298382,3338.6,3338.5,0.00682108]
["bitfinex","ETHUSD",1642039513577,4.69298382,3338.6,3338.5,0.00682108]
["bitfinex","ETHUSD",1642039513778,4.69298382,3338.6,3338.4,0.0285934]
["bitfinex","ETHUSD",1642039514778,3.94420112,3338.6,3338.4,0.0285934]
["bitfinex","ETHUSD",1642039515178,2.5682129,3338.5,3338.4,0.0285934]
["bitfinex","ETHUSD",1642039515379,2.57456501,3338.5,3338.4,0.0285934]
["bitfinex","ETHUSD",1642039515629,2.57456501,3338.5,3338.4,0.0359829]
["bitfinex","ETHUSD",1642039516228,0.00635211,3338.5,3338.4,0.0359829]
["bitfinex","ETHUSD",1642039518133,0.00635211,3338.5,3337.0,0.1144]
["bitfinex","ETHUSD",1642039518134,6.10154773,3338.4,3337.0,0.1144]
["bitfinex","ETHUSD",1642039518331,0.74897,3338.2,3336.5,3.14918488]
["bitfinex","ETHUSD",1642039518532,0.31621902,3338.1,3337.1,0.00738951]
["bitfinex","ETHUSD",1642039518930,0.30635211,3338.1,3337.1,0.00738951]
["bitfinex","ETHUSD",1642039519133,0.749,3337.8,3337.1,0.00738951]
["bitfinex","ETHUSD",1642039519391,0.00635211,3337.7,3337.1,0.00738951]
["bitfinex","ETHUSD",1642039519791,0.00635211,3337.7,3336.9,2.25483635]
["bitfinex","ETHUSD",1642039519989,0.00635211,3337.7,3337.0,0.00795793]
["bitfinex","ETHUSD",1642039520594,0.00635211,3337.7,3337.0,1.00795793]
["bitfinex","ETHUSD",1642039520795,0.00635211,3337.7,3337.2,0.74893]
["bitfinex","ETHUSD",1642039521095,0.00635211,3337.7,3337.3,0.00625266]
["bitfinex","ETHUSD",1642039521695,0.00635211,3337.7,3337.2,0.00682108]
["bitfinex","ETHUSD",1642039521897,0.00635211,3337.7,3337.3,0.00625266]
["bitfinex","ETHUSD",1642039522096,0.00635211,3337.7,3337.2,0.07342102]
["bitfinex","ETHUSD",1642039522496,0.00635211,3337.7,3337.3,0.00625266]
["bitfinex","ETHUSD",1642039522894,0.00635211,3337.7,3337.5,0.74877]
["bitfinex","ETHUSD",1642039523425,0.00635211,3337.7,3337.6,0.00454739]
["bitfinex","ETHUSD",1642039524623,0.00635211,3337.7,3337.6,5.05454739]
["bitfinex","ETHUSD",1642039525123,0.00635211,3337.7,3337.6,6.05454739]
["bitfinex","ETHUSD",1642039527081,0.00635211,3337.7,3337.6,1.00454739]
["bitfinex","ETHUSD",1642039527482,0.00635211,3337.7,3337.6,0.00454739]
["bitfinex","ETHUSD",1642039530186,0.00635211,3337.7,3337.4,0.00568424]
["bitfinex","ETHUSD",1642039530632,0.1198,3337.6,3337.3,0.00625266]
["bitfinex","ETHUSD",1642039530823,0.00635211,3337.5,3337.3,0.00625266]
["bitfinex","ETHUSD",1642039531024,1.55336734,3337.5,3337.3,0.00625266]
["bitfinex","ETHUSD",1642039533031,1.55336734,3337.5,3337.2,0.00682108]
["bitfinex","ETHUSD",1642039533336,0.00635211,3337.5,3337.2,0.00682108]
["bitfinex","ETHUSD",1642039533735,0.00635211,3337.5,3336.6,0.01023162]
["bitfinex","ETHUSD",1642039533935,0.00635211,3337.5,3337.3,0.74889]
["bitfinex","ETHUSD",1642039534374,0.00635211,3337.5,3337.4,0.00568424]
["bitfinex","ETHUSD",1642039548444,0.00635211,3337.5,3337.4,3.95568424]
["bitfinex","ETHUSD",1642039548643,0.00635211,3337.5,3337.4,4.95568424]
["bitfinex","ETHUSD",1642039549878,0.00635211,3337.5,3337.4,1.00568424]
["bitfinex","ETHUSD",1642039550078,0.00635211,3337.5,3337.4,0.00568424]
["bitfinex","ETHUSD",1642039563130,0.00635211,3337.5,3337.4,5.10568424]
["bitfinex","ETHUSD",1642039563330,0.00635211,3337.5,3337.4,6.2237894]
["bitfinex","ETHUSD",1642039563529,0.00635211,3337.5,3337.4,7.2237894]
["bitfinex","ETHUSD",1642039563930,0.00635211,3337.5,3337.4,7.71309724]
["bitfinex","ETHUSD",1642039564375,0.119936,3338.5,3337.6,0.48930784]
["bitfinex","ETHUSD",1642039564581,0.119936,3338.5,3337.9,0.48930784]
["bitfinex","ETHUSD",1642039564976,5.9912,3338.4,3338.0,0.48930784]
["bitfinex","ETHUSD",1642039565180,5.9912,3338.4,3338.2,0.48930784]
["bitfinex","ETHUSD",1642039566182,8.55928804,3338.4,3338.2,0.48930784]
["bitfinex","ETHUSD",1642039566783,8.55840803,3338.4,3338.2,0.48930784]
["bitfinex","ETHUSD",1642039568140,5.99031999,3338.4,3338.2,0.48930784]
["bitfinex","ETHUSD",1642039569939,6.17829979,3338.3,3338.2,0.48930784]
["bitfinex","ETHUSD",1642039570139,12.16861978,3338.3,3338.2,0.48930784]
["bitfinex","ETHUSD",1642039570435,12.16861978,3338.3,3338.2,0.49044469]
["bitfinex","ETHUSD",1642039571637,14.73713611,3338.3,3338.2,0.49044469]
["bitfinex","ETHUSD",1642039573386,14.35693611,3338.3,3338.2,0.49044469]
["bitfinex","ETHUSD",1642039574587,12.12863632,3338.3,3338.2,0.49044469]
["bitfinex","ETHUSD",1642039574993,12.12863632,3338.3,3338.2,0.00113685]
["bitfinex","ETHUSD",1642039575186,12.00883632,3338.3,3338.2,0.00113685]
["bitfinex","ETHUSD",1642039575387,12.00883632,3338.3,3337.6,0.00454739]
["bitfinex","ETHUSD",1642039575633,0.748857,3338.0,3337.6,0.00454739]
["bitfinex","ETHUSD",1642039575828,5.99031999,3337.9,3337.7,0.48930784]
["bitfinex","ETHUSD",1642039576228,5.99031999,3337.9,3337.8,0.00341054]
["bitfinex","ETHUSD",1642039581990,5.99031999,3337.9,3337.8,6.34271838]
["bitfinex","ETHUSD",1642039582190,5.99031999,3337.9,3337.8,7.34271838]
["bitfinex","ETHUSD",1642039582392,5.99031999,3337.9,3337.8,7.64271838]
["bitfinex","ETHUSD",1642039584841,5.98943998,3337.9,3337.8,7.64271838]
["bitfinex","ETHUSD",1642039586248,5.98943998,3337.9,3337.8,1.74271838]
["bitfinex","ETHUSD",1642039586646,5.98943998,3337.9,3337.8,0.74271838]
["bitfinex","ETHUSD",1642039591329,5.98943998,3337.9,3337.8,0.49271838]
["bitfinex","ETHUSD",1642039592230,8.26240235,3337.9,3337.8,0.49271838]
["bitfinex","ETHUSD",1642039592432,8.64144251,3337.9,3337.8,0.49271838]
["bitfinex","ETHUSD",1642039592634,8.76124251,3337.9,3337.8,0.49271838]
["bitfinex","ETHUSD",1642039593434,11.33012154,3337.9,3337.8,0.49271838]
["bitfinex","ETHUSD",1642039596689,8.97811901,3337.9,3337.8,0.49271838]
["bitfinex","ETHUSD",1642039598156,8.85831901,3337.9,3337.8,0.49271838]
["bitfinex","ETHUSD",1642039601878,8.97827501,3337.9,3337.8,0.49271838]
["bitfinex","ETHUSD",1642039606150,8.97827501,3337.9,3336.8,5.34559]
["bitfinex","ETHUSD",1642039606352,8.97827501,3337.9,3336.8,3.8478]
["bitfinex","ETHUSD",1642039606353,3.15038017,3337.8,3336.8,3.8478]
["bitfinex","ETHUSD",1642039606548,0.7490148,3337.4,3336.9,0.00852635]
["bitfinex","ETHUSD",1642039606749,6.42017534,3337.3,3336.9,0.00852635]
["bitfinex","ETHUSD",1642039606953,6.41543998,3337.3,3336.2,0.01250532]
["bitfinex","ETHUSD",1642039607253,6.41543998,3337.3,3336.3,0.01193689]
["bitfinex","ETHUSD",1642039607451,1.2906456,3336.4,3336.3,0.01193689]
["bitfinex","ETHUSD",1642039607653,1.2906456,3336.4,3336.2,0.01250532]
["bitfinex","ETHUSD",1642039608051,1.2906456,3336.4,3335.9,0.01421059]
["bitfinex","ETHUSD",1642039608454,1.2906456,3336.4,3335.9,0.08081551]
["bitfinex","ETHUSD",1642039608858,1.2906456,3336.4,3336.0,0.01364216]
["bitfinex","ETHUSD",1642039609587,2.2476537,3336.7,3336.1,0.74915]
["bitfinex","ETHUSD",1642039609588,0.7491433,3336.7,3336.1,0.74915]
["bitfinex","ETHUSD",1642039609888,5.98943998,3336.6,3336.2,0.01250532]
["bitfinex","ETHUSD",1642039610488,5.98943998,3336.6,3336.1,1.49813]
["bitfinex","ETHUSD",1642039610887,5.98943998,3336.6,3336.3,0.7491]
["bitfinex","ETHUSD",1642039611289,5.98943998,3336.6,3336.4,0.01136847]
["bitfinex","ETHUSD",1642039612495,5.98943998,3336.6,3336.2,0.01250532]
["bitfinex","ETHUSD",1642039613137,5.98943998,3336.6,3336.3,0.7491]
["bitfinex","ETHUSD",1642039613531,5.98943998,3336.6,3336.4,0.01136847]
["bitfinex","ETHUSD",1642039615033,5.98943998,3336.6,3335.9,0.01421059]
["bitfinex","ETHUSD",1642039615436,5.98943998,3336.6,3335.8,0.01477901]
["bitfinex","ETHUSD",1642039615835,0.7492419,3336.4,3335.8,0.01477901]
["bitfinex","ETHUSD",1642039616037,5.98943998,3336.3,3335.8,0.01477901]
["bitfinex","ETHUSD",1642039616535,5.98943998,3336.3,3335.7,0.01534743]
["bitfinex","ETHUSD",1642039616738,5.98943998,3336.3,3335.8,0.74922]
["bitfinex","ETHUSD",1642039617188,5.98943998,3336.3,3335.9,0.01421059]
["bitfinex","ETHUSD",1642039617791,5.98943998,3336.3,3336.0,0.74916]
["bitfinex","ETHUSD",1642039618195,5.98943998,3336.3,3336.1,0.01307374]
["bitfinex","ETHUSD",1642039618395,5.98943998,3336.3,3336.0,0.71223374]
["bitfinex","ETHUSD",1642039620295,5.98943998,3336.3,3336.0,1.01223374]
["bitfinex","ETHUSD",1642039620498,5.98943998,3336.3,3336.1,2.3236381]
["bitfinex","ETHUSD",1642039620744,0.119978,3337.3,3336.7,0.74892]
["bitfinex","ETHUSD",1642039621147,5.99965266,3337.2,3336.7,0.74892]
["bitfinex","ETHUSD",1642039621446,0.00568423,3337.1,3336.7,0.74892]
["bitfinex","ETHUSD",1642039621744,0.119978,3337.3,3336.7,0.74892]
["bitfinex","ETHUSD",1642039621745,5.99851581,3337.0,3336.7,0.74892]
["bitfinex","ETHUSD",1642039622147,0.00454739,3336.9,3336.4,1.74908]
["bitfinex","ETHUSD",1642039622548,0.00397896,3336.8,3336.4,1.0]
["bitfinex","ETHUSD",1642039622948,0.00341054,3336.7,3336.4,1.0]
["bitfinex","ETHUSD",1642039623349,0.00284212,3336.6,3336.3,4.8055]
["bitfinex","ETHUSD",1642039623553,0.00284212,3336.6,3336.0,3.9876]
["bitfinex","ETHUSD",1642039623748,0.7491576,3336.7,3335.8,1.2394]
["bitfinex","ETHUSD",1642039623749,0.00227369,3336.5,3335.8,1.2394]
["bitfinex","ETHUSD",1642039623952,5.99567369,3336.5,3335.6,3.7995]
["bitfinex","ETHUSD",1642039624149,0.00170527,3336.4,3335.9,0.00113685]
["bitfinex","ETHUSD",1642039624383,5.9934,3336.3,3335.9,0.00113685]
["bitfinex","ETHUSD",1642039624588,1.4987196,3336.2,3335.9,0.00113685]
["bitfinex","ETHUSD",1642039624788,5.9934,3336.1,3335.9,0.00113685]
["bitfinex","ETHUSD",1642039624988,5.9934,3336.1,3335.5,0.00341054]
["bitfinex","ETHUSD",1642039625188,5.9934,3336.1,3335.3,0.00454739]
["bitfinex","ETHUSD",1642039625189,1.15438962,3335.8,3335.3,0.00454739]
["bitfinex","ETHUSD",1642039625591,0.7493914,3335.7,3335.3,0.00454739]
["bitfinex","ETHUSD",1642039625795,5.9934,3335.6,3335.1,0.00568424]
["bitfinex","ETHUSD",1642039626890,6.7428002,3335.6,3335.1,0.00568424]
["bitfinex","ETHUSD",1642039628637,5.9934,3335.6,3335.1,0.00568424]
["bitfinex","ETHUSD",1642039629940,5.9934,3335.6,3335.2,0.74935]
["bitfinex","ETHUSD",1642039630139,5.9934,3335.6,3335.2,0.64935]
["bitfinex","ETHUSD",1642039630344,5.9934,3335.6,3335.3,0.00454739]
["bitfinex","ETHUSD",1642039631241,5.9934,3335.6,3335.0,0.01953283]
["bitfinex","ETHUSD",1642039631242,5.9934,3335.6,3335.1,0.00568424]
["bitfinex","ETHUSD",1642039632698,5.9934,3335.6,3335.1,1.97543645]
["bitfinex","ETHUSD",1642039632891,5.9934,3335.6,3335.1,0.00568424]
["bitfinex","ETHUSD",1642039633091,5.9934,3335.6,3335.2,0.00511581]
["bitfinex","ETHUSD",1642039633292,5.9934,3335.6,3335.1,2.00613066]
["bitfinex","ETHUSD",1642039633493,5.9934,3335.6,3335.2,1.00511581]
["bitfinex","ETHUSD",1642039633895,5.9934,3335.6,3335.3,0.00454739]
["bitfinex","ETHUSD",1642039634094,5.9934,3335.6,3335.3,3.9545586]
["bitfinex","ETHUSD",1642039634292,5.9934,3335.6,3335.3,1.92900739]
["bitfinex","ETHUSD",1642039634494,5.9934,3335.6,3335.4,1.00397896]
["bitfinex","ETHUSD",1642039634696,5.9934,3335.6,3335.4,0.00397896]
["bitfinex","ETHUSD",1642039634895,5.9934,3335.6,3335.5,0.00341054]
["bitfinex","ETHUSD",1642039635094,5.9934,3335.6,3335.4,0.75320896]
["bitfinex","ETHUSD",1642039635295,5.9934,3335.6,3335.5,0.00341054]
["bitfinex","ETHUSD",1642039635746,5.9934,3335.6,3335.3,0.00454739]
["bitfinex","ETHUSD",1642039635946,5.9934,3335.6,3335.1,0.00568424]
["bitfinex","ETHUSD",1642039636544,0.7494907,3335.5,3335.1,0.00568424]
["bitfinex","ETHUSD",1642039636744,5.9934,3335.4,3335.1,0.00568424]
["bitfinex","ETHUSD",1642039636946,5.9934,3335.4,3335.1,1.00568424]
["bitfinex","ETHUSD",1642039637450,5.9934,3335.4,3335.2,0.00511581]
["bitfinex","ETHUSD",1642039638047,4.74224388,3335.3,3335.2,0.00511581]
["bitfinex","ETHUSD",1642039638247,8.24992992,3335.3,3335.2,0.00511581]
["bitfinex","ETHUSD",1642039638847,5.9934,3335.3,3335.2,0.00511581]
["bitfinex","ETHUSD",1642039650293,5.97711,3335.3,3335.2,0.00511581]
["bitfinex","ETHUSD",1642039653141,5.97711,3335.3,3335.2,3.90511581]
["bitfinex","ETHUSD",1642039653341,5.97711,3335.3,3335.2,4.90511581]
["bitfinex","ETHUSD",1642039654140,5.97711,3335.3,3335.2,1.00511581]
["bitfinex","ETHUSD",1642039654388,5.97711,3335.3,3335.2,0.95511581]
["bitfinex","ETHUSD",1642039654588,5.97711,3335.3,3335.1,1.74938]
["bitfinex","ETHUSD",1642039654990,1.12407658,3335.2,3335.1,1.74938]
["bitfinex","ETHUSD",1642039655288,1.12407658,3335.2,3335.1,1.74834]
["bitfinex","ETHUSD",1642039655289,7.10118658,3335.2,3335.1,1.74834]
["bitfinex","ETHUSD",1642039656294,6.84845658,3335.2,3335.1,1.74834]
["bitfinex","ETHUSD",1642039656693,6.84845658,3335.2,3335.1,2.74834]
["bitfinex","ETHUSD",1642039657497,6.84845658,3335.2,3335.1,1.74834]
["bitfinex","ETHUSD",1642039657697,6.84845658,3335.2,3335.1,2.74834]
["bitfinex","ETHUSD",1642039658150,6.84845658,3335.2,3335.1,1.74834]
["bitfinex","ETHUSD",1642039661054,6.84845658,3335.2,3335.1,0.99896]
["bitfinex","ETHUSD",1642039664999,9.18342742,3335.2,3335.1,0.99896]
["bitfinex","ETHUSD",1642039665199,9.30332742,3335.2,3335.1,0.99896]
["bitfinex","ETHUSD",1642039665496,9.30332742,3335.2,3333.2,3.7663]
["bitfinex","ETHUSD",1642039665497,5.85,3335.0,3333.2,3.7663]
["bitfinex","ETHUSD",1642039665739,1.13152644,3334.1,3333.5,0.34504416]
["bitfinex","ETHUSD",1642039665936,3.6287,3334.8,3333.9,0.00738951]
["bitfinex","ETHUSD",1642039666142,6.09701,3334.7,3333.9,0.00738951]
["bitfinex","ETHUSD",1642039666337,5.97711,3334.7,3333.5,0.30243367]
["bitfinex","ETHUSD",1642039666536,0.00397897,3334.6,3333.6,0.00170527]
["bitfinex","ETHUSD",1642039666738,5.97711,3334.5,3333.6,0.00170527]
["bitfinex","ETHUSD",1642039666943,5.98052054,3334.5,3333.6,0.00170527]
["bitfinex","ETHUSD",1642039667142,0.00284212,3334.4,3333.6,0.00170527]
["bitfinex","ETHUSD",1642039667542,5.97711,3334.5,3333.5,0.60227369]
["bitfinex","ETHUSD",1642039667543,0.0022737,3334.3,3333.5,0.60227369]
["bitfinex","ETHUSD",1642039667746,1.39084237,3334.1,3333.5,0.60227369]
["bitfinex","ETHUSD",1642039668242,1.39084237,3334.1,3333.5,0.30227369]
["bitfinex","ETHUSD",1642039668443,1.39084237,3334.1,3333.5,0.00227369]
["bitfinex","ETHUSD",1642039668844,1.39084237,3334.1,3333.5,0.30227369]
["bitfinex","ETHUSD",1642039669043,0.00170527,3334.2,3333.7,0.7497]
["bitfinex","ETHUSD",1642039669489,0.00113685,3334.1,3333.7,1.0497]
["bitfinex","ETHUSD",1642039669894,0.00284212,3334.4,3333.7,1.0497]
["bitfinex","ETHUSD",1642039670190,1.40035287,3334.3,3333.7,1.0497]
["bitfinex","ETHUSD",1642039670590,0.00170527,3334.2,3333.7,1.0497]
["bitfinex","ETHUSD",1642039670890,1.39807917,3334.3,3333.7,1.0497]
["bitfinex","ETHUSD",1642039670891,0.00113685,3334.1,3333.7,1.0497]
["bitfinex","ETHUSD",1642039671294,0.00170527,3334.2,3333.7,1.0497]
["bitfinex","ETHUSD",1642039671494,0.00170527,3334.2,3333.9,0.74966]
["bitfinex","ETHUSD",1642039671692,1.39807917,3334.3,3333.9,0.74966]
["bitfinex","ETHUSD",1642039671693,0.00113685,3334.1,3333.9,0.74966]
["bitfinex","ETHUSD",1642039672093,0.00170527,3334.2,3333.9,0.74966]
["bitfinex","ETHUSD",1642039672293,0.00170527,3334.2,3333.9,1.04966]
["bitfinex","ETHUSD",1642039672497,0.00113685,3334.1,3333.9,1.04966]
["bitfinex","ETHUSD",1642039672894,0.00170527,3334.2,3333.9,1.04966]
["bitfinex","ETHUSD",1642039673140,0.00170527,3334.2,3333.9,2.04966]
["bitfinex","ETHUSD",1642039673331,0.00113685,3334.1,3333.9,1.04966]
["bitfinex","ETHUSD",1642039673531,0.00113685,3334.1,3333.9,2.04966]
["bitfinex","ETHUSD",1642039673733,0.00170527,3334.2,3333.9,1.04966]
["bitfinex","ETHUSD",1642039673935,0.00170527,3334.2,3333.9,2.04966]
["bitfinex","ETHUSD",1642039674137,0.00113685,3334.1,3333.9,2.04966]
["bitfinex","ETHUSD",1642039674536,0.00170527,3334.2,3333.9,2.04966]
["bitfinex","ETHUSD",1642039674938,0.00113685,3334.1,3333.9,1.74966]
["bitfinex","ETHUSD",1642039675137,0.00113685,3334.1,3333.9,0.74966]
["bitfinex","ETHUSD",1642039675339,0.00170527,3334.2,3333.9,1.74966]
["bitfinex","ETHUSD",1642039675639,0.00113685,3334.1,3333.9,0.74966]
["bitfinex","ETHUSD",1642039675838,0.00113685,3334.1,3333.9,1.74966]
["bitfinex","ETHUSD",1642039676037,0.00284212,3334.4,3333.9,0.74966]
["bitfinex","ETHUSD",1642039676441,0.0022737,3334.3,3333.9,1.74966]
["bitfinex","ETHUSD",1642039676885,0.00170527,3334.2,3333.9,1.74966]
["bitfinex","ETHUSD",1642039677391,0.00113685,3334.1,3333.9,1.74966]
["bitfinex","ETHUSD",1642039677888,0.00170527,3334.2,3333.9,1.74966]
["bitfinex","ETHUSD",1642039678389,0.00113685,3334.1,3333.9,1.74966]
["bitfinex","ETHUSD",1642039678788,0.00170527,3334.2,3333.9,1.74966]
["bitfinex","ETHUSD",1642039678993,0.00170527,3334.2,3333.9,0.74966]
["bitfinex","ETHUSD",1642039679192,0.00113685,3334.1,3333.9,1.74966]
["bitfinex","ETHUSD",1642039679589,0.00170527,3334.2,3333.9,1.74966]
["bitfinex","ETHUSD",1642039679992,0.00113685,3334.1,3333.9,0.74966]
["bitfinex","ETHUSD",1642039680191,0.00113685,3334.1,3333.9,1.74966]
["bitfinex","ETHUSD",1642039680393,0.00170527,3334.2,3333.9,1.74966]
["bitfinex","ETHUSD",1642039680668,0.00113685,3334.1,3333.9,1.74966]
["bitfinex","ETHUSD",1642039681056,0.00170527,3334.2,3333.9,1.74966]
["bitfinex","ETHUSD",1642039681456,0.00113685,3334.1,3333.9,0.69966]
["bitfinex","ETHUSD",1642039681660,0.00113685,3334.1,3333.9,1.69966]
["bitfinex","ETHUSD",1642039681856,0.00170527,3334.2,3333.9,0.69966]
["bitfinex","ETHUSD",1642039682062,0.00170527,3334.2,3333.9,1.69966]
["bitfinex","ETHUSD",1642039682262,0.00113685,3334.1,3333.9,0.69966]
["bitfinex","ETHUSD",1642039682462,0.00113685,3334.1,3333.9,1.69966]
["bitfinex","ETHUSD",1642039682664,0.00170527,3334.2,3333.9,0.69966]
["bitfinex","ETHUSD",1642039682863,0.00170527,3334.2,3333.9,1.69966]
["bitfinex","ETHUSD",1642039683065,0.00113685,3334.1,3333.9,0.69966]
["bitfinex","ETHUSD",1642039683268,0.00113685,3334.1,3333.9,1.69966]
["bitfinex","ETHUSD",1642039683467,0.00170527,3334.2,3333.9,1.69966]
["bitfinex","ETHUSD",1642039683668,0.00170527,3334.2,3333.9,0.69966]
["bitfinex","ETHUSD",1642039683867,0.00113685,3334.1,3333.9,1.69966]
["bitfinex","ETHUSD",1642039684068,0.00113685,3334.1,3333.9,0.69966]
["bitfinex","ETHUSD",1642039684272,0.00170527,3334.2,3333.9,1.69966]
["bitfinex","ETHUSD",1642039684692,0.00113685,3334.1,3333.9,0.69966]
["bitfinex","ETHUSD",1642039685091,5.97711,3334.3,3333.9,1.69966]
["bitfinex","ETHUSD",1642039685092,0.00170527,3334.2,3333.9,1.69966]
["bitfinex","ETHUSD",1642039685293,0.00170527,3334.2,3333.9,0.69966]
["bitfinex","ETHUSD",1642039685493,0.00113685,3334.1,3333.9,1.69966]
["bitfinex","ETHUSD",1642039685896,0.00170527,3334.2,3333.9,0.69966]
["bitfinex","ETHUSD",1642039686096,0.00170527,3334.2,3333.9,1.69966]
["bitfinex","ETHUSD",1642039686299,0.00113685,3334.1,3333.9,1.99966]
["bitfinex","ETHUSD",1642039686496,0.00113685,3334.1,3334.0,5.46660491]
["bitfinex","ETHUSD",1642039686699,0.00170527,3334.2,3334.0,6.46660491]
["bitfinex","ETHUSD",1642039686903,0.00113685,3334.1,3334.0,6.46660491]
["bitfinex","ETHUSD",1642039687097,0.00113685,3334.1,3334.0,1.06660491]
["bitfinex","ETHUSD",1642039687297,0.00170527,3334.1,3334.0,1.06660491]
["bitfinex","ETHUSD",1642039687497,0.00170527,3334.1,3334.0,1.0]
["bitfinex","ETHUSD",1642039687700,0.00170527,3334.1,3334.0,4.2]
["bitfinex","ETHUSD",1642039688547,0.00170527,3334.1,3334.0,1.0]
["bitfinex","ETHUSD",1642039691054,1.37382431,3334.1,3334.0,1.0]
["bitfinex","ETHUSD",1642039692696,1.37382431,3334.1,3334.0,1.3]
["bitfinex","ETHUSD",1642039693197,0.00170527,3334.1,3334.0,1.3]
["bitfinex","ETHUSD",1642039693596,0.00170527,3334.1,3333.7,0.74971]
["bitfinex","ETHUSD",1642039693797,0.00170527,3334.1,3333.4,0.00284211]
["bitfinex","ETHUSD",1642039694199,0.1199,3334.0,3333.3,0.00341054]
["bitfinex","ETHUSD",1642039694397,0.12160527,3334.1,3333.2,0.00397896]
["bitfinex","ETHUSD",1642039694599,1.42073357,3333.6,3333.2,0.00397896]
["bitfinex","ETHUSD",1642039694796,2.92501535,3333.6,3333.2,0.00397896]
["bitfinex","ETHUSD",1642039694998,0.00355766,3333.5,3333.2,0.00397896]
["bitfinex","ETHUSD",1642039695399,2.92501535,3333.6,3333.2,0.00397896]
["bitfinex","ETHUSD",1642039696242,0.00329204,3333.5,3333.2,0.00397896]
["bitfinex","ETHUSD",1642039697851,2.92501535,3333.6,3333.2,0.00397896]
["bitfinex","ETHUSD",1642039698251,2.92501535,3333.6,3333.1,0.00454738]
["bitfinex","ETHUSD",1642039698751,0.74991,3333.5,3333.1,0.00454738]
["bitfinex","ETHUSD",1642039699252,2.92501535,3333.6,3333.1,0.00454738]
["bitfinex","ETHUSD",1642039700596,2.92501535,3333.6,3333.1,0.75438738]
["bitfinex","ETHUSD",1642039700997,2.92501535,3333.6,3333.2,0.00397896]
["bitfinex","ETHUSD",1642039702800,1.42073357,3333.6,3333.2,0.00397896]
["bitfinex","ETHUSD",1642039703000,1.42073357,3333.6,3333.3,0.7498]
["bitfinex","ETHUSD",1642039703239,0.00170527,3334.1,3333.3,0.7498]
["bitfinex","ETHUSD",1642039703439,0.00170527,3334.1,3333.4,0.00284211]
["bitfinex","ETHUSD",1642039703846,0.00170527,3334.1,3333.4,0.30284211]
["bitfinex","ETHUSD",1642039704048,0.00170527,3334.1,3333.7,0.74964]
["bitfinex","ETHUSD",1642039704250,5.97711,3334.0,3333.7,0.74964]
["bitfinex","ETHUSD",1642039704447,7.46121954,3334.0,3333.5,0.00227369]
["bitfinex","ETHUSD",1642039704851,8.21102954,3334.0,3333.2,0.00397896]
["bitfinex","ETHUSD",1642039705049,1.5302356,3333.5,3333.2,0.00397896]
["bitfinex","ETHUSD",1642039705250,1.5302356,3333.5,3333.3,0.7498]
["bitfinex","ETHUSD",1642039705449,1.5302356,3333.5,3333.2,0.00397896]
["bitfinex","ETHUSD",1642039705648,1.5302356,3333.5,3333.4,0.00284211]
["bitfinex","ETHUSD",1642039705852,1.5302356,3333.5,3332.7,0.02038338]
["bitfinex","ETHUSD",1642039705853,5.97711,3333.4,3333.0,0.00511581]
["bitfinex","ETHUSD",1642039706048,1.36586884,3333.3,3332.8,0.00625265]
["bitfinex","ETHUSD",1642039706248,5.97711,3333.2,3332.8,0.00625265]
["bitfinex","ETHUSD",1642039707195,7.80236,3333.2,3332.8,0.00625265]
["bitfinex","ETHUSD",1642039708194,7.80236,3333.2,3332.8,0.00705265]
["bitfinex","ETHUSD",1642039708592,7.80236,3333.2,3332.9,0.00568423]
["bitfinex","ETHUSD",1642039708796,1.51786025,3333.0,3332.9,0.00568423]
["bitfinex","ETHUSD",1642039708996,7.49497025,3333.0,3332.9,0.00568423]
["bitfinex","ETHUSD",1642039711452,7.49497025,3333.0,3332.9,0.07478423]
["bitfinex","ETHUSD",1642039713355,7.49497025,3333.0,3332.9,0.07558423]
["bitfinex","ETHUSD",1642039715607,7.44497025,3333.0,3332.9,0.07558423]
["bitfinex","ETHUSD",1642039735350,9.78139056,3333.0,3332.9,0.07558423]
["bitfinex","ETHUSD",1642039736749,9.5282548,3333.0,3332.9,0.07558423]
["bitfinex","ETHUSD",1642039737700,9.5282548,3333.0,3332.7,0.02038338]
["bitfinex","ETHUSD",1642039737701,4.15,3332.9,3332.7,0.02038338]
["bitfinex","ETHUSD",1642039737899,8.43454403,3332.8,3332.7,0.02038338]
["bitfinex","ETHUSD",1642039738297,8.43454403,3332.8,3332.7,0.02152023]
["bitfinex","ETHUSD",1642039739499,8.43454403,3332.8,3332.7,0.04602736]
["bitfinex","ETHUSD",1642039740101,8.73454403,3332.8,3332.7,0.04602736]
["bitfinex","ETHUSD",1642039740946,8.43454403,3332.8,3332.7,0.04602736]
["bitfinex","ETHUSD",1642039746596,5.97711,3332.8,3332.7,0.04602736]
["bitfinex","ETHUSD",1642039750458,8.12507569,3332.8,3332.7,0.04602736]
["bitfinex","ETHUSD",1642039750658,10.69763172,3332.8,3332.7,0.04602736]
["bitfinex","ETHUSD",1642039752696,8.54966603,3332.8,3332.7,0.04602736]
["bitfinex","ETHUSD",1642039755652,5.97711,3332.8,3332.7,0.04602736]
["bitfinex","ETHUSD",1642039756043,5.97711,3332.8,3332.6,0.74597736]
["bitfinex","ETHUSD",1642039757250,1.09823648,3332.7,3332.6,0.74597736]
["bitfinex","ETHUSD",1642039757450,7.07534648,3332.7,3332.6,0.74597736]
["bitfinex","ETHUSD",1642039767009,7.07534648,3332.7,3332.5,1.49982]
["bitfinex","ETHUSD",1642039773055,5.97711,3332.7,3332.5,2.52582]
["bitfinex","ETHUSD",1642039773254,5.97711,3332.7,3332.6,8.69011623]
["bitfinex","ETHUSD",1642039773452,5.97711,3332.7,3332.6,9.69011623]
["bitfinex","ETHUSD",1642039773651,5.97711,3332.7,3332.6,10.01714428]
["bitfinex","ETHUSD",1642039773852,5.97711,3332.7,3332.6,9.95088269]
["bitfinex","ETHUSD",1642039774254,0.12,3333.4,3332.6,27.9197228]
["bitfinex","ETHUSD",1642039774499,0.12,3333.4,3333.1,1.04968]
["bitfinex","ETHUSD",1642039774699,0.12,3333.4,3333.1,2.04968]
["bitfinex","ETHUSD",1642039775102,0.12,3333.4,3333.1,2.34968]
["bitfinex","ETHUSD",1642039775302,0.12,3333.4,3333.2,2.22948777]
["bitfinex","ETHUSD",1642039775502,0.12,3333.4,3333.2,2.52948777]
["bitfinex","ETHUSD",1642039775702,0.12,3333.4,3333.2,1.3]
["bitfinex","ETHUSD",1642039779146,0.12,3333.4,3333.1,0.74968]
["bitfinex","ETHUSD",1642039779346,0.00485987,3333.3,3333.1,0.74968]
["bitfinex","ETHUSD",1642039779545,1.26061,3333.6,3333.1,0.74968]
["bitfinex","ETHUSD",1642039779746,0.00454739,3333.5,3333.0,1.49936]
["bitfinex","ETHUSD",1642039780145,0.00397897,3333.4,3333.0,1.49936]
["bitfinex","ETHUSD",1642039780545,0.00341054,3333.3,3333.0,1.79936]
["bitfinex","ETHUSD",1642039780847,1.50237148,3333.1,3333.0,2.79936]
["bitfinex","ETHUSD",1642039781250,1.50464518,3333.1,3333.0,1.49936]
["bitfinex","ETHUSD",1642039781450,1.50464518,3333.1,3332.3,2.67477]
["bitfinex","ETHUSD",1642039781650,0.01949263,3333.0,3332.3,1.49987]
["bitfinex","ETHUSD",1642039781898,0.0211979,3333.0,3332.5,0.00113685]
["bitfinex","ETHUSD",1642039782103,0.00113685,3332.9,3332.5,0.00113685]
["bitfinex","ETHUSD",1642039782302,1.28856352,3332.9,3332.5,0.00113685]
["bitfinex","ETHUSD",1642039782701,1.30201148,3332.6,3332.5,0.00113685]
["bitfinex","ETHUSD",1642039785663,3.70201148,3332.6,3332.5,0.00113685]
["bitfinex","ETHUSD",1642039786058,4.42801148,3332.6,3332.5,0.00113685]
["bitfinex","ETHUSD",1642039786458,2.32801148,3332.6,3332.5,0.00113685]
["bitfinex","ETHUSD",1642039786661,2.02801148,3332.6,3332.5,0.00113685]
["bitfinex","ETHUSD",1642039787259,1.30201148,3332.6,3332.5,0.00113685]
["bitfinex","ETHUSD",1642039788460,0.75006,3332.8,3332.5,0.00113685]
["bitfinex","ETHUSD",1642039788660,6.0012,3332.7,3332.5,0.00113685]
["bitfinex","ETHUSD",1642039789711,7.37734422,3332.7,3332.5,0.00113685]
["bitfinex","ETHUSD",1642039792215,7.37734422,3332.7,3332.5,0.75109685]
["bitfinex","ETHUSD",1642039792417,7.37734422,3332.7,3332.5,0.00113685]
["bitfinex","ETHUSD",1642039797403,7.07734422,3332.7,3332.5,0.00113685]
["bitfinex","ETHUSD",1642039801256,7.07734422,3332.7,3332.5,0.75109685]
["bitfinex","ETHUSD",1642039801458,7.07734422,3332.7,3332.6,1.98208979]
["bitfinex","ETHUSD",1642039801459,5.7012,3332.7,3332.6,1.98208979]
["bitfinex","ETHUSD",1642039801657,5.7012,3332.7,3332.6,2.98208979]
["bitfinex","ETHUSD",1642039803259,5.7012,3332.7,3332.6,1.0]
["bitfinex","ETHUSD",1642039803662,5.7012,3332.7,3332.5,2.05109685]
["bitfinex","ETHUSD",1642039804911,5.7012,3332.7,3332.5,4.01162238]
["bitfinex","ETHUSD",1642039805209,5.7012,3332.7,3332.5,2.05109685]
["bitfinex","ETHUSD",1642039807818,5.7012,3332.7,3332.5,0.75109685]
["bitfinex","ETHUSD",1642039808015,5.7012,3332.7,3332.5,0.00113685]
["bitfinex","ETHUSD",1642039811158,5.7012,3332.7,3332.5,2.91193966]
["bitfinex","ETHUSD",1642039811360,5.7012,3332.7,3332.6,4.70362691]
["bitfinex","ETHUSD",1642039811557,5.7012,3332.7,3332.6,5.70362691]
["bitfinex","ETHUSD",1642039812002,5.7012,3332.7,3332.6,2.00362691]
["bitfinex","ETHUSD",1642039812203,5.7012,3332.7,3332.6,3.00362691]
["bitfinex","ETHUSD",1642039814405,5.7012,3332.7,3332.6,27.8258885]
["bitfinex","ETHUSD",1642039814603,5.7012,3332.7,3332.6,30.27413887]
["bitfinex","ETHUSD",1642039815004,3.8865,3333.8,3333.2,0.74969]
["bitfinex","ETHUSD",1642039815005,3.6865,3333.8,3333.2,0.74969]
["bitfinex","ETHUSD",1642039815205,3.6865,3333.8,3333.1,1.7992563]
["bitfinex","ETHUSD",1642039815206,1.38997544,3333.7,3333.3,2.28102214]
["bitfinex","ETHUSD",1642039815406,6.00538424,3333.7,3333.3,2.58102214]
["bitfinex","ETHUSD",1642039815656,6.00538424,3333.7,3333.4,1.0]
["bitfinex","ETHUSD",1642039815851,6.00538424,3333.7,3333.5,2.1772533]
["bitfinex","ETHUSD",1642039816052,6.00538424,3333.7,3333.5,3.4772533]
["bitfinex","ETHUSD",1642039816254,6.00538424,3333.7,3333.6,6.89700351]
["bitfinex","ETHUSD",1642039816453,6.00538424,3333.7,3333.6,7.64668351]
["bitfinex","ETHUSD",1642039816658,6.00538424,3333.7,3333.6,8.64668351]
["bitfinex","ETHUSD",1642039817054,6.00538424,3333.7,3333.6,4.04668351]
["bitfinex","ETHUSD",1642039819058,6.00538424,3333.7,3333.6,4.1129451]
["bitfinex","ETHUSD",1642039819262,6.00538424,3333.7,3333.6,6.6629451]
["bitfinex","ETHUSD",1642039819505,6.00538424,3333.7,3333.6,4.1129451]
["bitfinex","ETHUSD",1642039819709,6.00538424,3333.7,3333.6,4.4129451]
["bitfinex","ETHUSD",1642039819911,6.00538424,3333.7,3333.6,2.11594159]
["bitfinex","ETHUSD",1642039820111,6.00538424,3333.7,3333.6,0.81594159]
["bitfinex","ETHUSD",1642039820312,6.00538424,3333.7,3333.6,1.81594159]
["bitfinex","ETHUSD",1642039820917,6.00538424,3333.7,3333.0,1.49955]
["bitfinex","ETHUSD",1642039821114,0.1199,3333.6,3332.6,4.6349]
["bitfinex","ETHUSD",1642039821312,1.34516056,3332.8,3332.6,4.6349]
["bitfinex","ETHUSD",1642039821510,1.34516056,3332.8,3332.6,1.0]
["bitfinex","ETHUSD",1642039821511,5.9997,3332.7,3332.6,1.0]
["bitfinex","ETHUSD",1642039821711,7.16242573,3332.7,3332.6,1.0]
["bitfinex","ETHUSD",1642039822014,7.16242573,3332.7,3332.6,1.49971]
["bitfinex","ETHUSD",1642039822210,7.16242573,3332.7,3332.6,4.34971]
["bitfinex","ETHUSD",1642039822411,7.16242573,3332.7,3332.4,0.007]
["bitfinex","ETHUSD",1642039823845,7.16242573,3332.7,3332.4,1.5068]
["bitfinex","ETHUSD",1642039824243,7.16242573,3332.7,3332.4,1.8068]
["bitfinex","ETHUSD",1642039827109,7.16242573,3332.7,3332.4,2.8068]
["bitfinex","ETHUSD",1642039827311,7.16242573,3332.7,3332.4,1.8068]
["bitfinex","ETHUSD",1642039827508,7.16242573,3332.7,3332.5,1.74989]
["bitfinex","ETHUSD",1642039828109,7.16242573,3332.7,3332.5,2.04989]
["bitfinex","ETHUSD",1642039840159,7.16242573,3332.7,3332.5,19.57989]
["bitfinex","ETHUSD",1642039842201,7.16242573,3332.7,3332.5,19.64615159]
["bitfinex","ETHUSD",1642039842605,7.16242573,3332.7,3332.5,2.11615159]
["bitfinex","ETHUSD",1642039844804,7.16242573,3332.7,3332.5,19.64615159]
["bitfinex","ETHUSD",1642039845006,1.16483573,3332.7,3332.5,19.75815159]
["bitfinex","ETHUSD",1642039845205,1.16483573,3332.7,3332.5,19.64615159]
["bitfinex","ETHUSD",1642039845407,1.16483573,3332.7,3332.5,19.75815159]
["bitfinex","ETHUSD",1642039846057,1.16483573,3332.7,3332.5,19.64615159]
["bitfinex","ETHUSD",1642039846454,1.16483573,3332.7,3332.5,19.75975159]
["bitfinex","ETHUSD",1642039846654,1.38153965,3333.3,3332.5,19.75975159]
["bitfinex","ETHUSD",1642039846855,1.4835662,3332.9,3332.7,0.7497]
["bitfinex","ETHUSD",1642039847057,6.001,3332.8,3332.7,0.7497]
["bitfinex","ETHUSD",1642039847458,0.00362,3332.8,3332.7,8.0997]
["bitfinex","ETHUSD",1642039848059,1.4835662,3332.9,3332.8,5.75]
["bitfinex","ETHUSD",1642039848461,7.48560305,3332.9,3332.8,6.75]
["bitfinex","ETHUSD",1642039852031,7.48560305,3332.9,3332.8,7.05]
["bitfinex","ETHUSD",1642039852430,7.48560305,3332.9,3332.8,1.25]
["bitfinex","ETHUSD",1642039852631,7.48560305,3332.9,3332.8,1.2]
["bitfinex","ETHUSD",1642039854056,7.48560305,3332.9,3332.7,1.7497]
["bitfinex","ETHUSD",1642039854354,7.48560305,3332.9,3332.7,0.7497]
["bitfinex","ETHUSD",1642039854558,0.12,3333.6,3332.7,0.7497]
["bitfinex","ETHUSD",1642039854559,0.12,3333.6,3332.9,0.2999001]
["bitfinex","ETHUSD",1642039854755,0.12,3333.6,3333.0,17.956]
["bitfinex","ETHUSD",1642039854958,0.12,3333.6,3333.3,18.27961]
["bitfinex","ETHUSD",1642039855159,0.12,3333.6,3333.4,0.426]
["bitfinex","ETHUSD",1642039855361,5.9997,3333.5,3333.4,1.426]
["bitfinex","ETHUSD",1642039855560,7.2122018,3333.5,3333.4,1.49226159]
["bitfinex","ETHUSD",1642039855859,1.2161418,3333.5,3333.4,8.04226159]
["bitfinex","ETHUSD",1642039856912,1.2161418,3333.5,3333.4,12.66002627]
["bitfinex","ETHUSD",1642039857512,0.12,3333.6,3333.5,6.55]
["bitfinex","ETHUSD",1642039857712,0.12,3333.6,3333.5,9.01439194]
["bitfinex","ETHUSD",1642039857914,0.12397896,3333.6,3333.5,7.85]
["bitfinex","ETHUSD",1642039860114,0.12397896,3333.6,3333.5,7.55]
["bitfinex","ETHUSD",1642039860316,0.12397896,3333.6,3333.5,7.85]
["bitfinex","ETHUSD",1642039860514,0.12397896,3333.6,3333.5,1.0]
["bitfinex","ETHUSD",1642039860751,0.00397896,3333.6,3333.5,6.1]
["bitfinex","ETHUSD",1642039860951,1.10771312,3333.7,3333.6,5.2]
["bitfinex","ETHUSD",1642039861152,1.10771312,3333.7,3333.6,6.94956]
["bitfinex","ETHUSD",1642039861555,7.10711312,3333.7,3333.6,6.94956]
["bitfinex","ETHUSD",1642039864811,5.9994,3333.7,3333.6,8.40504839]
["bitfinex","ETHUSD",1642039865207,5.9994,3333.7,3333.6,8.83104839]
["bitfinex","ETHUSD",1642039865608,0.00373,3333.7,3333.6,8.83104839]
["bitfinex","ETHUSD",1642039866209,3.6021,3334.6,3333.7,6.55]
["bitfinex","ETHUSD",1642039866415,4.3229,3335.1,3334.5,0.74937]
["bitfinex","ETHUSD",1642039866617,2.25316377,3335.7,3334.5,0.74937]
["bitfinex","ETHUSD",1642039866812,5.9973,3335.1,3334.5,0.74937]
["bitfinex","ETHUSD",1642039867011,5.9973,3335.1,3334.5,0.3]
["bitfinex","ETHUSD",1642039867012,6.00582635,3335.1,3334.5,0.3]
["bitfinex","ETHUSD",1642039867411,1.20537083,3334.9,3334.4,1.79873]
["bitfinex","ETHUSD",1642039867611,5.9973,3334.8,3334.4,1.79873]
["bitfinex","ETHUSD",1642039867813,6.00412108,3334.8,3334.4,1.79873]
["bitfinex","ETHUSD",1642039868013,5.9973,3334.8,3334.7,1.04945]
["bitfinex","ETHUSD",1642039868454,6.00412108,3334.8,3334.7,1.04945]
["bitfinex","ETHUSD",1642039870758,6.00412108,3334.8,3334.7,3.89945]
["bitfinex","ETHUSD",1642039871158,6.00412108,3334.8,3334.7,4.89945]
["bitfinex","ETHUSD",1642039872814,6.00412108,3334.8,3334.7,2.04945]
["bitfinex","ETHUSD",1642039873013,6.00412108,3334.8,3334.7,1.04945]
["bitfinex","ETHUSD",1642039873217,6.00412108,3334.8,3334.7,2.04945]
["bitfinex","ETHUSD",1642039874018,6.00412108,3334.8,3334.7,1.04945]
["bitfinex","ETHUSD",1642039874217,6.00412108,3334.8,3334.7,2.04945]
["bitfinex","ETHUSD",1642039874422,6.00412108,3334.8,3334.7,1.04945]
["bitfinex","ETHUSD",1642039874620,6.00412108,3334.8,3334.7,2.04945]
["bitfinex","ETHUSD",1642039874918,6.00412108,3334.8,3334.7,1.04945]
["bitfinex","ETHUSD",1642039875121,6.00412108,3334.8,3334.7,2.04945]
["bitfinex","ETHUSD",1642039875519,6.00412108,3334.8,3334.7,1.04945]
["bitfinex","ETHUSD",1642039875758,6.00412108,3334.8,3334.7,5.04945]
["bitfinex","ETHUSD",1642039875958,6.00412108,3334.8,3334.7,6.04945]
["bitfinex","ETHUSD",1642039876561,6.00412108,3334.8,3334.7,2.04945]
["bitfinex","ETHUSD",1642039876761,6.00412108,3334.8,3334.7,1.04945]
["bitfinex","ETHUSD",1642039877365,6.00412108,3334.8,3334.7,1.34945]
["bitfinex","ETHUSD",1642039877568,6.00412108,3334.8,3334.7,4.49945]
["bitfinex","ETHUSD",1642039877965,6.00412108,3334.8,3334.7,5.49945]
["bitfinex","ETHUSD",1642039879606,5.90412108,3334.8,3334.7,5.49945]
["bitfinex","ETHUSD",1642039880907,1.1922,3335.8,3334.7,7.46181749]
["bitfinex","ETHUSD",1642039881104,0.74927,3336.0,3335.1,0.2996874]
["bitfinex","ETHUSD",1642039881306,0.00454739,3335.6,3335.4,0.74922]
["bitfinex","ETHUSD",1642039881505,0.00454739,3335.6,3335.4,2.86034577]
["bitfinex","ETHUSD",1642039881706,0.74927,3336.0,3335.5,5.95]
["bitfinex","ETHUSD",1642039881906,1.18150238,3335.7,3335.5,1.0]
["bitfinex","ETHUSD",1642039882108,1.18150238,3335.7,3335.4,1.3]
["bitfinex","ETHUSD",1642039882109,6.00044739,3335.6,3335.4,1.3]
["bitfinex","ETHUSD",1642039882308,6.00044739,3335.6,3335.5,0.74921]
["bitfinex","ETHUSD",1642039882505,5.9959,3335.6,3335.5,0.74921]
["bitfinex","ETHUSD",1642039885559,5.9959,3335.6,3335.5,5.04921]
["bitfinex","ETHUSD",1642039885758,5.9959,3335.6,3335.5,5.47521]
["bitfinex","ETHUSD",1642039885959,5.9959,3335.6,3335.5,6.47521]
["bitfinex","ETHUSD",1642039887416,5.9959,3335.6,3335.5,8.57782853]
["bitfinex","ETHUSD",1642039887614,5.9959,3335.6,3335.5,6.47521]
["bitfinex","ETHUSD",1642039888015,5.9959,3335.6,3335.5,2.17521]
["bitfinex","ETHUSD",1642039888414,5.9959,3335.6,3335.5,1.17521]
["bitfinex","ETHUSD",1642039888615,5.9959,3335.6,3335.5,2.17521]
["bitfinex","ETHUSD",1642039889014,5.9959,3335.6,3335.5,1.17521]
["bitfinex","ETHUSD",1642039889214,5.9959,3335.6,3335.5,2.17521]
["bitfinex","ETHUSD",1642039890115,5.9959,3335.6,3335.5,1.17521]
["bitfinex","ETHUSD",1642039890517,5.9959,3335.6,3335.5,5.22521]
["bitfinex","ETHUSD",1642039890760,5.9959,3335.6,3335.5,2.17521]
["bitfinex","ETHUSD",1642039890962,5.9959,3335.6,3335.5,4.26360974]
["bitfinex","ETHUSD",1642039891361,5.9959,3335.6,3335.5,2.17521]
["bitfinex","ETHUSD",1642039891561,5.9959,3335.6,3335.5,1.17521]
["bitfinex","ETHUSD",1642039891761,5.9959,3335.6,3335.5,2.17521]
["bitfinex","ETHUSD",1642039892164,5.9959,3335.6,3335.5,1.17521]
["bitfinex","ETHUSD",1642039892468,5.9959,3335.6,3335.5,5.57521]
["bitfinex","ETHUSD",1642039892667,5.9959,3335.6,3335.5,6.57521]
["bitfinex","ETHUSD",1642039893264,5.9959,3335.6,3335.5,2.17521]
["bitfinex","ETHUSD",1642039894509,5.9959,3335.6,3335.5,4.07521]
["bitfinex","ETHUSD",1642039894705,5.9959,3335.6,3335.5,5.07521]
["bitfinex","ETHUSD",1642039895712,5.839448,3335.6,3335.5,5.07521]
["bitfinex","ETHUSD",1642039896113,5.839448,3335.6,3335.5,2.17521]
["bitfinex","ETHUSD",1642039897212,5.839448,3335.6,3335.5,1.17521]
["bitfinex","ETHUSD",1642039897413,5.839448,3335.6,3335.5,3.92521]
["bitfinex","ETHUSD",1642039897615,5.839448,3335.6,3335.5,4.92521]
["bitfinex","ETHUSD",1642039899262,5.52487274,3335.6,3335.5,4.92521]
["bitfinex","ETHUSD",1642039900063,5.52487274,3335.6,3335.5,2.17521]
["bitfinex","ETHUSD",1642039900265,5.52487274,3335.6,3335.5,1.17521]
["bitfinex","ETHUSD",1642039900463,5.52487274,3335.6,3335.5,4.77521]
["bitfinex","ETHUSD",1642039901164,5.52487274,3335.6,3335.5,2.17521]
["bitfinex","ETHUSD",1642039901564,5.52487274,3335.6,3335.5,1.17521]
["bitfinex","ETHUSD",1642039902011,5.52487274,3335.6,3335.5,2.17521]
["bitfinex","ETHUSD",1642039902419,5.52487274,3335.6,3335.5,1.17521]
["bitfinex","ETHUSD",1642039902620,5.52487274,3335.6,3335.5,1.0]
["bitfinex","ETHUSD",1642039902819,5.52487274,3335.6,3335.1,0.74937]
["bitfinex","ETHUSD",1642039903116,0.00397897,3335.5,3335.1,0.74937]
["bitfinex","ETHUSD",1642039903617,0.00341055,3335.4,3335.1,0.74937]
["bitfinex","ETHUSD",1642039903818,0.00341055,3335.4,3335.1,1.04937]
["bitfinex","ETHUSD",1642039904016,0.00284212,3335.3,3335.1,1.04937]
["bitfinex","ETHUSD",1642039904418,0.0022737,3335.2,3335.1,1.04937]
["bitfinex","ETHUSD",1642039905421,0.0022737,3335.2,3335.1,5.99937]
["bitfinex","ETHUSD",1642039905659,0.0022737,3335.2,3335.1,6.99937]
["bitfinex","ETHUSD",1642039906261,0.0022737,3335.2,3335.1,8.64937]
["bitfinex","ETHUSD",1642039907272,0.0022737,3335.2,3335.1,6.99937]
["bitfinex","ETHUSD",1642039907867,0.0022737,3335.2,3335.1,7.42537]
["bitfinex","ETHUSD",1642039909517,0.0022737,3335.2,3335.1,2.47537]
["bitfinex","ETHUSD",1642039909716,0.0022737,3335.2,3335.1,2.77537]
["bitfinex","ETHUSD",1642039909917,0.0022737,3335.2,3335.1,1.77537]
["bitfinex","ETHUSD",1642039910119,0.0022737,3335.2,3335.1,2.77537]
["bitfinex","ETHUSD",1642039910416,0.0022737,3335.2,3335.1,6.82537]
["bitfinex","ETHUSD",1642039910620,0.0022737,3335.2,3335.1,7.82537]
["bitfinex","ETHUSD",1642039910818,0.0022737,3335.2,3335.1,7.52537]
["bitfinex","ETHUSD",1642039911018,5.52487274,3335.6,3335.2,6.6]
["bitfinex","ETHUSD",1642039911217,5.52487274,3335.6,3335.4,0.74914]
["bitfinex","ETHUSD",1642039911418,0.00170527,3335.5,3335.4,0.74914]
["bitfinex","ETHUSD",1642039911818,0.00170527,3335.5,3335.4,1.04914]
["bitfinex","ETHUSD",1642039912219,0.00170527,3335.5,3335.4,3.54914]
["bitfinex","ETHUSD",1642039912618,0.00170527,3335.5,3335.4,4.54914]
["bitfinex","ETHUSD",1642039913263,0.00170527,3335.5,3335.4,7.44914]
["bitfinex","ETHUSD",1642039913657,0.00170527,3335.5,3335.4,4.54914]
["bitfinex","ETHUSD",1642039914060,0.00170527,3335.5,3335.4,4.97514]
["bitfinex","ETHUSD",1642039915067,0.00170527,3335.5,3335.4,7.09135723]
["bitfinex","ETHUSD",1642039915666,0.00170527,3335.5,3335.4,4.97514]
["bitfinex","ETHUSD",1642039918418,0.74919,3336.2,3335.5,6.6]
["bitfinex","ETHUSD",1642039918617,3.9046,3336.8,3335.5,6.6]
["bitfinex","ETHUSD",1642039918618,8.28970517,3336.7,3335.8,0.62579782]
["bitfinex","ETHUSD",1642039918820,8.28970517,3336.7,3336.2,0.74898]
["bitfinex","ETHUSD",1642039919118,5.9944,3336.6,3336.3,0.426]
["bitfinex","ETHUSD",1642039919516,0.00568423,3336.5,3336.3,0.426]
["bitfinex","ETHUSD",1642039919717,7.31164269,3336.4,3336.3,1.92391]
["bitfinex","ETHUSD",1642039920017,7.3167585,3336.4,3336.3,2.2234864]
["bitfinex","ETHUSD",1642039920664,7.3167585,3336.4,3336.3,3.2234864]
["bitfinex","ETHUSD",1642039923074,7.3167585,3336.4,3336.3,5.7734864]
["bitfinex","ETHUSD",1642039923273,7.3167585,3336.4,3336.3,3.2234864]
["bitfinex","ETHUSD",1642039924075,7.3167585,3336.4,3336.3,6.2734864]
["bitfinex","ETHUSD",1642039924511,7.3167585,3336.4,3336.3,3.2234864]
["bitfinex","ETHUSD",1642039925111,7.3167585,3336.4,3336.3,5.8734864]
["bitfinex","ETHUSD",1642039925715,5.99951581,3336.4,3336.3,5.8734864]
["bitfinex","ETHUSD",1642039926220,4.55913,3337.2,3336.4,6.6]
["bitfinex","ETHUSD",1642039926418,4.3308,3337.3,3336.9,0.74888]
["bitfinex","ETHUSD",1642039926613,1.10983729,3337.1,3336.9,0.74888]
["bitfinex","ETHUSD",1642039926813,1.10983729,3337.1,3336.9,1.04888]
["bitfinex","ETHUSD",1642039926814,5.9932,3337.0,3336.9,1.04888]
["bitfinex","ETHUSD",1642039927015,5.99661054,3337.0,3336.9,1.04888]
["bitfinex","ETHUSD",1642039927213,5.99661054,3337.0,3336.9,2.04888]
["bitfinex","ETHUSD",1642039927414,5.99661054,3337.0,3336.9,1.04888]
["bitfinex","ETHUSD",1642039927613,5.99661054,3337.0,3336.9,2.04888]
["bitfinex","ETHUSD",1642039927814,5.99661054,3337.0,3336.9,1.04888]
["bitfinex","ETHUSD",1642039928013,5.99661054,3337.0,3336.9,2.04888]
["bitfinex","ETHUSD",1642039928664,5.99661054,3337.0,3336.9,1.0]
["bitfinex","ETHUSD",1642039928869,8.29319077,3337.0,3336.9,1.0]
["bitfinex","ETHUSD",1642039929066,5.99661054,3337.0,3336.8,1.49776]
["bitfinex","ETHUSD",1642039929467,0.00284212,3336.9,3336.8,1.49776]
["bitfinex","ETHUSD",1642039929667,5.99604212,3336.9,3336.8,1.49776]
["bitfinex","ETHUSD",1642039933216,8.44343786,3336.9,3336.2,1.49807]
["bitfinex","ETHUSD",1642039933418,0.74919,3336.7,3336.1,1.19275495]
["bitfinex","ETHUSD",1642039933618,2.41065642,3336.6,3336.1,0.19275495]
["bitfinex","ETHUSD",1642039933817,2.41179327,3336.6,3336.2,0.00113685]
["bitfinex","ETHUSD",1642039934018,2.30663027,3336.6,3336.2,0.00113685]
["bitfinex","ETHUSD",1642039934619,0.00113685,3336.6,3336.2,0.00113685]
["bitfinex","ETHUSD",1642039934820,1.2130687,3336.4,3335.6,0.00454739]
["bitfinex","ETHUSD",1642039935014,2.7114287,3336.4,3335.8,1.49826]
["bitfinex","ETHUSD",1642039935417,2.7114287,3336.4,3335.9,0.00284212]
["bitfinex","ETHUSD",1642039936668,0.74918,3336.2,3335.9,0.00284212]
["bitfinex","ETHUSD",1642039940510,0.74918,3336.2,3336.0,0.74916]
["bitfinex","ETHUSD",1642039940908,0.74918,3336.2,3336.1,0.00170527]
["bitfinex","ETHUSD",1642039941913,0.74918,3336.2,3336.0,0.00227369]
["bitfinex","ETHUSD",1642039942114,0.74918,3336.2,3335.9,0.00284212]
["bitfinex","ETHUSD",1642039942515,0.74918,3336.2,3336.0,0.74917]
["bitfinex","ETHUSD",1642039943014,0.74918,3336.2,3336.1,0.00170527]
["bitfinex","ETHUSD",1642039946923,1.2130687,3336.4,3336.2,0.74906]
["bitfinex","ETHUSD",1642039947322,1.2130687,3336.4,3336.2,1.04906]
["bitfinex","ETHUSD",1642039947713,1.2130687,3336.4,3336.2,2.04906]
["bitfinex","ETHUSD",1642039948317,0.00113685,3336.6,3336.2,2.04906]
["bitfinex","ETHUSD",1642039949114,0.00113685,3336.6,3336.2,2.3486571]
["bitfinex","ETHUSD",1642039949315,1.23564917,3336.6,3336.2,2.3486571]
["bitfinex","ETHUSD",1642039954824,0.00113685,3336.6,3336.2,2.3486571]
["bitfinex","ETHUSD",1642039955923,1.46355355,3336.6,3336.2,2.3486571]
["bitfinex","ETHUSD",1642039956522,0.00113685,3336.6,3336.2,2.3486571]
["bitfinex","ETHUSD",1642039963223,0.00113685,3336.6,3336.4,0.5991198]
["bitfinex","ETHUSD",1642039963422,0.00113685,3336.6,3336.5,6.28994476]
["bitfinex","ETHUSD",1642039963623,0.00113685,3336.6,3336.5,4.98797]
["bitfinex","ETHUSD",1642039963823,5.9932,3336.9,3336.5,5.98797]
["bitfinex","ETHUSD",1642039964024,5.9932,3336.9,3336.5,8.10432115]
["bitfinex","ETHUSD",1642039964223,1.38232544,3336.8,3336.6,1.0]
["bitfinex","ETHUSD",1642039964638,0.00170527,3336.7,3336.6,1.3]
["bitfinex","ETHUSD",1642039965028,5.9932,3336.9,3336.8,2.70474793]
["bitfinex","ETHUSD",1642039965324,5.99433685,3336.9,3336.8,0.90362793]
["bitfinex","ETHUSD",1642039965525,5.99433685,3336.9,3336.8,1.90362793]
["bitfinex","ETHUSD",1642039965762,5.99433685,3336.9,3336.8,2.20362793]
["bitfinex","ETHUSD",1642039965960,5.99433685,3336.9,3336.8,1.20362793]
["bitfinex","ETHUSD",1642039966160,5.99433685,3336.9,3336.8,2.20362793]
["bitfinex","ETHUSD",1642039967769,5.99433685,3336.9,3336.8,2.50362793]
["bitfinex","ETHUSD",1642039969943,5.99433685,3336.9,3336.8,2.20362793]
["bitfinex","ETHUSD",1642039970544,5.99433685,3336.9,3336.8,2.04888]
["bitfinex","ETHUSD",1642039973368,5.89433685,3336.9,3336.8,2.04888]
["bitfinex","ETHUSD",1642039974774,5.89433685,3336.9,3336.8,2.34888]
["bitfinex","ETHUSD",1642039978921,5.89433685,3336.9,3336.8,2.04888]
["bitfinex","ETHUSD",1642039981978,5.89433685,3336.9,3336.8,4.12795383]
["bitfinex","ETHUSD",1642039982380,5.89433685,3336.9,3336.8,2.04888]
["bitfinex","ETHUSD",1642039985920,5.89433685,3336.9,3336.8,4.13591971]
["bitfinex","ETHUSD",1642039986119,4.58077,3337.7,3336.9,6.9495019]
["bitfinex","ETHUSD",1642039986420,4.58077,3337.7,3337.3,0.74877]
["bitfinex","ETHUSD",1642039986618,4.58077,3337.7,3337.3,1.04877]
["bitfinex","ETHUSD",1642039986619,5.9925,3337.6,3337.3,1.04877]
["bitfinex","ETHUSD",1642039986817,5.9925,3337.6,3337.3,2.04877]
["bitfinex","ETHUSD",1642039987019,0.00341054,3337.5,3337.3,2.04877]
["bitfinex","ETHUSD",1642039987220,5.9925,3337.4,3337.3,2.04877]
["bitfinex","ETHUSD",1642039987423,5.99534211,3337.4,3337.3,2.04877]
["bitfinex","ETHUSD",1642039988269,5.99534211,3337.4,3337.3,1.0]
["bitfinex","ETHUSD",1642039988465,5.99534211,3337.4,3336.9,1.0]
["bitfinex","ETHUSD",1642039988666,5.99534211,3337.4,3336.3,10.31018045]
["bitfinex","ETHUSD",1642039988667,5.99534211,3337.4,3336.7,1.3]
["bitfinex","ETHUSD",1642039988865,0.00227369,3337.3,3336.7,1.3]
["bitfinex","ETHUSD",1642039989067,1.47805681,3337.2,3336.7,1.3]
["bitfinex","ETHUSD",1642039989264,2.97777208,3337.2,3336.7,1.3]
["bitfinex","ETHUSD",1642039989466,0.74901,3337.1,3336.8,3.49899]
["bitfinex","ETHUSD",1642039989664,0.74901,3337.1,3336.9,1.0]
["bitfinex","ETHUSD",1642039989865,0.74901,3337.1,3336.9,1.3]
["bitfinex","ETHUSD",1642039990069,0.74901,3337.1,3336.9,0.3]
["bitfinex","ETHUSD",1642039990265,0.74901,3337.1,3336.8,1.05069527]
["bitfinex","ETHUSD",1642039992122,0.74901,3337.1,3336.8,1.35025567]
["bitfinex","ETHUSD",1642039994525,1.47805681,3337.2,3336.8,1.35025567]
["bitfinex","ETHUSD",1642039994926,1.47805681,3337.2,3337.0,1.0484204]
["bitfinex","ETHUSD",1642039995126,1.47805681,3337.2,3337.0,2.0484204]
["bitfinex","ETHUSD",1642039995326,1.47805681,3337.2,3337.0,2.3484204]
["bitfinex","ETHUSD",1642039995766,2.22696681,3337.2,3337.0,2.3484204]
["bitfinex","ETHUSD",1642039997273,1.47805681,3337.2,3337.0,2.3484204]
["bitfinex","ETHUSD",1642040004168,1.37805681,3337.2,3337.0,2.3484204]
["bitfinex","ETHUSD",1642040014420,0.1198,3338.3,3337.2,8.01001662]
["bitfinex","ETHUSD",1642040014623,0.1198,3338.3,3337.6,2.24559]
["bitfinex","ETHUSD",1642040014820,0.1198,3338.3,3337.7,2.77314526]
["bitfinex","ETHUSD",1642040015020,0.1198,3338.3,3337.7,18.32147013]
["bitfinex","ETHUSD",1642040015220,0.1198,3338.3,3337.8,1.0]
["bitfinex","ETHUSD",1642040015422,0.1198,3338.3,3338.0,4.75]
["bitfinex","ETHUSD",1642040015624,0.1198,3338.3,3338.1,4.026]
["bitfinex","ETHUSD",1642040015824,0.1198,3338.3,3338.1,3.026]
["bitfinex","ETHUSD",1642040015825,1.33438479,3338.2,3338.1,3.026]
["bitfinex","ETHUSD",1642040016025,0.1198,3338.3,3338.2,6.65]
["bitfinex","ETHUSD",1642040016427,0.1198,3338.3,3338.2,8.3643]
["bitfinex","ETHUSD",1642040016826,0.0698,3338.3,3338.2,8.3643]
["bitfinex","ETHUSD",1642040017024,0.0698,3338.3,3338.2,10.69513404]
["bitfinex","ETHUSD",1642040019475,0.0698,3338.3,3338.2,8.3643]
["bitfinex","ETHUSD",1642040019678,0.0698,3338.3,3338.2,1.7143]
["bitfinex","ETHUSD",1642040019874,0.0698,3338.3,3338.2,1.0]
["bitfinex","ETHUSD",1642040020480,0.0698,3338.3,3338.1,16.17749]
["bitfinex","ETHUSD",1642040020678,1.44027574,3338.4,3338.1,16.17749]
["bitfinex","ETHUSD",1642040021780,0.01063205,3338.3,3338.1,16.17749]
["bitfinex","ETHUSD",1642040022235,1.44027574,3338.4,3338.1,16.17749]
["bitfinex","ETHUSD",1642040022636,2.56870715,3338.3,3338.1,16.17749]
["bitfinex","ETHUSD",1642040023437,1.44027574,3338.4,3338.1,16.17749]
["bitfinex","ETHUSD",1642040024039,2.18888574,3338.4,3338.1,16.17749]
["bitfinex","ETHUSD",1642040030232,2.34766487,3338.3,3338.1,15.003]
["bitfinex","ETHUSD",1642040030435,1.49755,3338.3,3338.1,15.003]
["bitfinex","ETHUSD",1642040030632,3.87965615,3338.3,3338.1,15.003]
["bitfinex","ETHUSD",1642040030831,3.81363636,3338.3,3338.1,15.003]
["bitfinex","ETHUSD",1642040031032,2.56890303,3338.2,3338.1,15.003]
["bitfinex","ETHUSD",1642040032033,1.49755,3338.3,3338.1,15.003]
["bitfinex","ETHUSD",1642040038026,2.18888574,3338.4,3338.1,15.7517]
["bitfinex","ETHUSD",1642040038225,2.18888574,3338.4,3338.2,1.0]
["bitfinex","ETHUSD",1642040038624,2.18888574,3338.4,3338.2,1.3]
["bitfinex","ETHUSD",1642040038826,1.44027574,3338.4,3338.2,1.3]
["bitfinex","ETHUSD",1642040039627,1.44027574,3338.4,3338.2,1.0]
["bitfinex","ETHUSD",1642040042078,1.44027574,3338.4,3338.2,1.35727157]
["bitfinex","ETHUSD",1642040043677,1.44027574,3338.4,3338.2,1.65727157]
["bitfinex","ETHUSD",1642040048269,0.74853,3338.8,3338.5,0.74852]
["bitfinex","ETHUSD",1642040048471,0.74842,3339.4,3338.6,0.02651153]
["bitfinex","ETHUSD",1642040048671,5.9898,3339.3,3338.8,0.01518326]
["bitfinex","ETHUSD",1642040048870,5.9898,3339.3,3338.9,0.426]
["bitfinex","ETHUSD",1642040048871,0.00568424,3339.2,3338.9,0.426]
["bitfinex","ETHUSD",1642040049070,0.00568424,3339.2,3338.9,0.726]
["bitfinex","ETHUSD",1642040049271,0.00511581,3339.1,3338.9,0.726]
["bitfinex","ETHUSD",1642040049470,1.49937353,3339.1,3338.9,0.726]
["bitfinex","ETHUSD",1642040049669,1.49425772,3339.1,3339.0,1.49681]
["bitfinex","ETHUSD",1642040050077,1.49937353,3339.1,3339.0,1.49681]
["bitfinex","ETHUSD",1642040050379,0.74859,3338.8,3338.7,0.74858]
["bitfinex","ETHUSD",1642040050775,0.75200054,3338.8,3338.7,0.74858]
["bitfinex","ETHUSD",1642040053027,0.00341054,3338.8,3338.7,5.39858]
["bitfinex","ETHUSD",1642040053427,0.00341054,3338.8,3338.7,6.39858]
["bitfinex","ETHUSD",1642040053628,0.00341054,3338.8,3338.7,2.04858]
["bitfinex","ETHUSD",1642040054731,0.00341054,3338.8,3338.7,4.59858]
["bitfinex","ETHUSD",1642040054928,0.00341054,3338.8,3338.7,2.04858]
["bitfinex","ETHUSD",1642040058987,5.9898,3339.3,3338.8,6.65]
["bitfinex","ETHUSD",1642040059187,5.9898,3339.3,3339.1,1.0476033]
["bitfinex","ETHUSD",1642040059431,5.9898,3339.3,3339.2,4.526]
["bitfinex","ETHUSD",1642040059833,5.99264212,3339.3,3339.2,5.526]
["bitfinex","ETHUSD",1642040060230,5.99264212,3339.3,3339.2,1.426]
["bitfinex","ETHUSD",1642040060432,5.99264212,3339.3,3339.2,0.426]
["bitfinex","ETHUSD",1642040060632,5.99264212,3339.3,3339.2,1.426]
["bitfinex","ETHUSD",1642040060837,5.99264212,3339.3,3339.2,0.426]
["bitfinex","ETHUSD",1642040061036,5.99264212,3339.3,3339.2,1.426]
["bitfinex","ETHUSD",1642040061434,5.99264212,3339.3,3339.2,0.426]
["bitfinex","ETHUSD",1642040061635,5.99264212,3339.3,3339.2,3.776]
["bitfinex","ETHUSD",1642040061838,5.99264212,3339.3,3339.2,4.776]
["bitfinex","ETHUSD",1642040063990,5.99264212,3339.3,3339.2,1.426]
["bitfinex","ETHUSD",1642040064189,5.99264212,3339.3,3339.2,0.426]
["bitfinex","ETHUSD",1642040064389,5.99264212,3339.3,3339.2,1.426]
["bitfinex","ETHUSD",1642040064589,5.99264212,3339.3,3339.2,5.126]
["bitfinex","ETHUSD",1642040066394,5.99264212,3339.3,3339.2,1.426]
["bitfinex","ETHUSD",1642040066595,5.99264212,3339.3,3339.1,1.3476033]
["bitfinex","ETHUSD",1642040066596,5.99264212,3339.3,3339.1,2.04829]
["bitfinex","ETHUSD",1642040066796,5.99264212,3339.3,3339.1,1.04829]
["bitfinex","ETHUSD",1642040067019,0.0022737,3339.2,3339.1,2.04829]
["bitfinex","ETHUSD",1642040073082,0.0022737,3339.2,3339.1,2.47429]
["bitfinex","ETHUSD",1642040073482,0.0022737,3339.2,3339.1,5.57429]
["bitfinex","ETHUSD",1642040074451,5.9898,3339.3,3339.2,3.7993071]
["bitfinex","ETHUSD",1642040074636,5.9898,3339.3,3339.2,4.7993071]
["bitfinex","ETHUSD",1642040074842,5.9898,3339.3,3339.2,5.0993071]
["bitfinex","ETHUSD",1642040076242,0.0041,3339.3,3339.2,9.9939471]
["bitfinex","ETHUSD",1642040076844,0.0041,3339.3,3339.2,7.3439471]
["bitfinex","ETHUSD",1642040078371,0.13819997,3340.6,3339.4,0.2993034]
["bitfinex","ETHUSD",1642040078576,0.13819997,3340.6,3339.5,3.81062324]
["bitfinex","ETHUSD",1642040078773,0.00227369,3339.6,3339.5,3.81062324]
["bitfinex","ETHUSD",1642040078972,0.13819997,3340.6,3339.6,6.7]
["bitfinex","ETHUSD",1642040079177,0.13819997,3340.6,3339.7,2.26000613]
["bitfinex","ETHUSD",1642040079476,1.14318829,3339.9,3339.8,4.04814]
["bitfinex","ETHUSD",1642040079674,1.14318829,3339.9,3339.8,1.17414]
["bitfinex","ETHUSD",1642040079873,1.14489356,3339.9,3339.8,1.17414]
["bitfinex","ETHUSD",1642040080276,1.14489356,3339.9,3339.8,3.87414]
["bitfinex","ETHUSD",1642040080882,1.14489356,3339.9,3339.8,1.17414]
["bitfinex","ETHUSD",1642040085875,1.14489356,3339.9,3339.8,4.17414]
["bitfinex","ETHUSD",1642040087481,0.00170527,3339.9,3339.8,4.17414]
["bitfinex","ETHUSD",1642040087684,0.00170527,3339.9,3339.8,4.53141157]
["bitfinex","ETHUSD",1642040088182,0.00170527,3339.9,3339.8,8.13141157]
["bitfinex","ETHUSD",1642040089183,0.00170527,3339.9,3339.8,4.53141157]
["bitfinex","ETHUSD",1642040090238,0.00170527,3339.9,3339.8,6.72414]
["bitfinex","ETHUSD",1642040091340,0.00170527,3339.9,3339.8,4.17414]
["bitfinex","ETHUSD",1642040091637,0.00170527,3339.9,3339.8,4.58667203]
["bitfinex","ETHUSD",1642040092044,0.00170527,3339.9,3339.8,1.58667203]
["bitfinex","ETHUSD",1642040093475,0.00170527,3339.9,3339.8,1.17414]
["bitfinex","ETHUSD",1642040098239,0.00170527,3339.9,3339.7,1.49627]
["bitfinex","ETHUSD",1642040098434,0.00170527,3339.9,3339.5,0.74839]
["bitfinex","ETHUSD",1642040098636,0.00113685,3339.8,3339.3,1.49671]
["bitfinex","ETHUSD",1642040099033,0.00227369,3340.0,3339.4,0.00113685]
["bitfinex","ETHUSD",1642040099531,0.00170527,3339.9,3339.4,0.00113685]
["bitfinex","ETHUSD",1642040099736,1.49676,3339.8,3339.4,0.00113685]
["bitfinex","ETHUSD",1642040099936,1.42187349,3339.7,3339.5,0.74839]
["bitfinex","ETHUSD",1642040100233,1.42187349,3339.7,3339.5,1.04839]
["bitfinex","ETHUSD",1642040101879,1.42187349,3339.7,3339.5,1.3477059]
["bitfinex","ETHUSD",1642040102780,1.42187349,3339.7,3339.5,1.04839]
["bitfinex","ETHUSD",1642040103182,2.57715507,3339.6,3339.5,1.04839]
["bitfinex","ETHUSD",1642040103382,2.57715507,3339.6,3339.4,0.00113685]
["bitfinex","ETHUSD",1642040103683,2.57715507,3339.6,3339.3,0.00170527]
["bitfinex","ETHUSD",1642040103684,5.9889,3339.5,3339.3,0.00170527]
["bitfinex","ETHUSD",1642040103981,2.36601736,3339.4,3339.3,0.00170527]
["bitfinex","ETHUSD",1642040104187,7.45998327,3339.4,3339.3,0.00170527]
["bitfinex","ETHUSD",1642040109476,7.45998327,3339.4,3339.3,0.33886888]
["bitfinex","ETHUSD",1642040109678,7.45998327,3339.4,3339.3,0.67603249]
["bitfinex","ETHUSD",1642040110683,5.9889,3339.4,3339.3,0.67603249]
["bitfinex","ETHUSD",1642040115680,5.9889,3339.4,3339.3,0.97603249]
["bitfinex","ETHUSD",1642040117686,5.9889,3339.4,3339.3,0.67603249]
["bitfinex","ETHUSD",1642040118887,5.9889,3339.4,3339.3,3.47603249]
["bitfinex","ETHUSD",1642040119933,5.9889,3339.4,3339.3,0.67603249]
["bitfinex","ETHUSD",1642040120432,5.9889,3339.4,3339.3,0.97603249]
["bitfinex","ETHUSD",1642040120832,5.9889,3339.4,3339.3,5.57603249]
["bitfinex","ETHUSD",1642040123293,5.9889,3339.4,3339.3,7.76281864]
["bitfinex","ETHUSD",1642040124293,0.00359,3339.4,3339.3,7.76281864]
["bitfinex","ETHUSD",1642040124492,0.00359,3339.4,3339.3,9.81281864]
["bitfinex","ETHUSD",1642040124891,0.00113685,3339.8,3339.4,6.65]
["bitfinex","ETHUSD",1642040125094,0.00113685,3339.8,3339.6,0.74815]
["bitfinex","ETHUSD",1642040125294,0.00113685,3339.8,3339.7,7.99353371]
["bitfinex","ETHUSD",1642040125492,0.00113685,3339.8,3339.7,8.66786093]
["bitfinex","ETHUSD",1642040128033,0.00113685,3339.8,3339.7,9.66786093]
["bitfinex","ETHUSD",1642040129633,11.24452,3340.8,3340.2,1.0473538]
["bitfinex","ETHUSD",1642040129836,6.98812,3340.8,3340.2,3.00183125]
["bitfinex","ETHUSD",1642040130036,0.00397896,3340.5,3340.2,4.78553125]
["bitfinex","ETHUSD",1642040130237,0.00397896,3340.5,3340.2,5.08553125]
["bitfinex","ETHUSD",1642040130439,1.63114394,3341.2,3340.3,7.076]
["bitfinex","ETHUSD",1642040130440,0.00341054,3340.4,3340.3,7.076]
["bitfinex","ETHUSD",1642040130685,1.354744,3341.2,3340.7,0.74795]
["bitfinex","ETHUSD",1642040130686,1.32500384,3341.2,3340.7,0.74795]
["bitfinex","ETHUSD",1642040130890,0.09010384,3341.2,3340.7,0.74795]
["bitfinex","ETHUSD",1642040131090,0.00397896,3341.1,3340.8,0.33716361]
["bitfinex","ETHUSD",1642040131590,0.00341054,3341.0,3340.8,0.33716361]
["bitfinex","ETHUSD",1642040131789,0.00341054,3341.0,3340.8,0.63632691]
["bitfinex","ETHUSD",1642040131989,0.09010384,3341.2,3340.9,1.04797]
["bitfinex","ETHUSD",1642040132191,0.09010384,3341.2,3340.9,3.12397]
["bitfinex","ETHUSD",1642040132390,0.00397896,3341.1,3340.9,3.12397]
["bitfinex","ETHUSD",1642040132790,0.00341054,3341.0,3340.9,3.12397]
["bitfinex","ETHUSD",1642040133391,0.00341054,3341.0,3340.9,5.31269917]
["bitfinex","ETHUSD",1642040133992,0.00341054,3341.0,3340.9,3.12397]
["bitfinex","ETHUSD",1642040134193,0.00341054,3341.0,3340.9,2.04797]
["bitfinex","ETHUSD",1642040134447,0.00341054,3341.0,3340.9,1.3]
["bitfinex","ETHUSD",1642040134634,0.00341054,3341.0,3340.9,0.3]
["bitfinex","ETHUSD",1642040134837,0.00341054,3341.0,3340.8,0.63716361]
["bitfinex","ETHUSD",1642040135236,0.00284212,3340.9,3340.8,0.63716361]
["bitfinex","ETHUSD",1642040135437,0.00284212,3340.9,3340.8,1.38527361]
["bitfinex","ETHUSD",1642040135635,0.00284212,3340.9,3340.8,2.38527361]
["bitfinex","ETHUSD",1642040136035,0.00284212,3340.9,3340.8,2.72243722]
["bitfinex","ETHUSD",1642040136439,0.00284212,3340.9,3340.8,4.93024286]
["bitfinex","ETHUSD",1642040136642,0.00284212,3340.9,3340.8,5.08477153]
["bitfinex","ETHUSD",1642040136837,0.00284212,3340.9,3340.8,2.72243722]
["bitfinex","ETHUSD",1642040140986,0.00284212,3340.9,3340.8,1.42243722]
["bitfinex","ETHUSD",1642040142240,0.00284212,3340.9,3340.8,1.72243722]
["bitfinex","ETHUSD",1642040142436,0.00284212,3340.9,3340.8,2.72243722]
["bitfinex","ETHUSD",1642040143337,1.49067706,3341.4,3341.1,1.0470492]
["bitfinex","ETHUSD",1642040143537,1.49067706,3341.4,3341.1,2.3470492]
["bitfinex","ETHUSD",1642040143737,0.00227369,3341.3,3341.1,2.3470492]
["bitfinex","ETHUSD",1642040143942,0.00227369,3341.3,3341.2,0.33716361]
["bitfinex","ETHUSD",1642040144142,1.49067706,3341.4,3341.2,0.67432722]
["bitfinex","ETHUSD",1642040147886,2.2324821,3341.8,3341.5,0.74783]
["bitfinex","ETHUSD",1642040147887,0.9999821,3341.8,3341.5,0.74783]
["bitfinex","ETHUSD",1642040148087,0.9999821,3341.8,3341.5,1.3469497]
["bitfinex","ETHUSD",1642040148287,0.00454738,3341.7,3341.5,1.3469497]
["bitfinex","ETHUSD",1642040148488,0.00454738,3341.7,3341.5,2.3469497]
["bitfinex","ETHUSD",1642040148786,0.00397896,3341.6,3341.5,2.3469497]
["bitfinex","ETHUSD",1642040149194,0.00397896,3341.6,3341.5,2.04783]
["bitfinex","ETHUSD",1642040150434,0.00397896,3341.6,3341.5,1.74783]
["bitfinex","ETHUSD",1642040150633,0.00397896,3341.6,3341.5,0.74783]
["bitfinex","ETHUSD",1642040150836,0.00397896,3341.6,3341.5,2.04783]
["bitfinex","ETHUSD",1642040154283,0.00397896,3341.6,3341.5,2.38499361]
["bitfinex","ETHUSD",1642040154481,0.00397896,3341.6,3341.5,2.72215722]
["bitfinex","ETHUSD",1642040155282,0.9999821,3341.8,3341.6,5.75]
["bitfinex","ETHUSD",1642040155480,0.9999821,3341.8,3341.7,4.976]
["bitfinex","ETHUSD",1642040155682,0.9999821,3341.8,3341.7,5.976]
["bitfinex","ETHUSD",1642040155880,1.00111895,3341.8,3341.7,6.276]
["bitfinex","ETHUSD",1642040156480,1.00111895,3341.8,3341.7,1.726]
["bitfinex","ETHUSD",1642040156680,1.00111895,3341.8,3341.7,2.96901]
["bitfinex","ETHUSD",1642040156949,1.00111895,3341.8,3341.6,1.0]
["bitfinex","ETHUSD",1642040157142,2.35782318,3341.8,3341.5,2.42215722]
["bitfinex","ETHUSD",1642040157339,2.35782318,3341.8,3341.5,1.72215722]
["bitfinex","ETHUSD",1642040157639,2.35782318,3341.8,3341.5,2.72215722]
["bitfinex","ETHUSD",1642040157940,2.35782318,3341.8,3341.5,1.72215722]
["bitfinex","ETHUSD",1642040158140,2.35782318,3341.8,3341.6,1.0]
["bitfinex","ETHUSD",1642040158341,2.35782318,3341.8,3341.5,2.72215722]
["bitfinex","ETHUSD",1642040158541,2.35782318,3341.8,3341.6,1.0]
["bitfinex","ETHUSD",1642040158940,2.35782318,3341.8,3341.5,2.72215722]
["bitfinex","ETHUSD",1642040159140,2.35782318,3341.8,3341.6,1.0]
["bitfinex","ETHUSD",1642040159540,2.35782318,3341.8,3341.5,2.04783]
["bitfinex","ETHUSD",1642040159745,2.35782318,3341.8,3341.7,0.67432722]
["bitfinex","ETHUSD",1642040161683,2.36063285,3341.8,3341.7,0.67432722]
["bitfinex","ETHUSD",1642040162689,2.26063285,3341.8,3341.7,0.67432722]
["bitfinex","ETHUSD",1642040171195,2.56063285,3341.8,3341.7,0.67432722]
["bitfinex","ETHUSD",1642040172459,5.12715327,3341.8,3341.7,0.67432722]
["bitfinex","ETHUSD",1642040175785,5.07715327,3341.8,3341.7,0.67432722]
["bitfinex","ETHUSD",1642040177390,4.82715327,3341.8,3341.7,0.67432722]
["bitfinex","ETHUSD",1642040177591,5.12715327,3341.8,3341.7,0.67432722]
["bitfinex","ETHUSD",1642040185791,5.12601642,3341.8,3341.7,0.67432722]
["bitfinex","ETHUSD",1642040203651,4.82601642,3341.8,3341.7,0.67432722]
["bitfinex","ETHUSD",1642040204250,5.12601642,3341.8,3341.7,0.67432722]
["bitfinex","ETHUSD",1642040206490,4.82601642,3341.8,3341.7,0.67432722]
["bitfinex","ETHUSD",1642040216953,1.27890672,3341.9,3341.8,6.37922623]
["bitfinex","ETHUSD",1642040217150,1.27890672,3341.9,3341.8,6.65]
["bitfinex","ETHUSD",1642040217349,1.27890672,3341.9,3341.8,7.65]
["bitfinex","ETHUSD",1642040217549,1.27890672,3341.9,3341.8,8.32432722]
["bitfinex","ETHUSD",1642040217950,1.27890672,3341.9,3341.8,1.97432722]
["bitfinex","ETHUSD",1642040218153,1.27890672,3341.9,3341.8,1.72208722]
["bitfinex","ETHUSD",1642040220791,1.27890672,3341.9,3341.8,1.42208722]
["bitfinex","ETHUSD",1642040223296,1.27890672,3341.9,3341.8,4.92208722]
["bitfinex","ETHUSD",1642040223497,1.27890672,3341.9,3341.8,1.42208722]
["bitfinex","ETHUSD",1642040223698,1.27890672,3341.9,3341.8,2.42208722]
["bitfinex","ETHUSD",1642040224202,1.27890672,3341.9,3341.8,1.42208722]
["bitfinex","ETHUSD",1642040229205,1.57890672,3341.9,3341.8,1.42208722]
["bitfinex","ETHUSD",1642040231005,1.27890672,3341.9,3341.8,1.42208722]
["bitfinex","ETHUSD",1642040235546,1.27890672,3341.9,3341.8,5.22208722]
["bitfinex","ETHUSD",1642040235995,1.27890672,3341.9,3341.8,6.22208722]
["bitfinex","ETHUSD",1642040242954,0.00284212,3342.1,3341.8,6.22208722]
["bitfinex","ETHUSD",1642040243207,0.00284212,3342.1,3341.9,1.0]
["bitfinex","ETHUSD",1642040243391,0.00227369,3342.0,3341.9,1.0]
["bitfinex","ETHUSD",1642040243590,0.00227369,3342.0,3341.9,7.7]
["bitfinex","ETHUSD",1642040244398,1.34493288,3342.0,3341.9,7.7]
["bitfinex","ETHUSD",1642040247749,1.34493288,3342.0,3341.9,1.0]
["bitfinex","ETHUSD",1642040248151,1.34493288,3342.0,3341.8,1.74776]
["bitfinex","ETHUSD",1642040248549,0.00170527,3341.9,3341.8,1.74776]
["bitfinex","ETHUSD",1642040249552,0.00170527,3341.9,3341.8,6.49776]
["bitfinex","ETHUSD",1642040251495,1.34265919,3342.0,3341.9,6.4]
["bitfinex","ETHUSD",1642040251698,1.32369021,3342.6,3341.9,6.4]
["bitfinex","ETHUSD",1642040251895,1.32369021,3342.6,3342.2,0.74772]
["bitfinex","ETHUSD",1642040252101,0.00341054,3342.5,3342.2,0.74772]
["bitfinex","ETHUSD",1642040252502,0.00284212,3342.4,3342.2,0.74772]
["bitfinex","ETHUSD",1642040252899,2.5659846,3342.5,3342.2,0.74772]
["bitfinex","ETHUSD",1642040252900,1.18282247,3342.3,3342.2,0.74772]
["bitfinex","ETHUSD",1642040253105,2.5659846,3342.5,3342.2,0.74772]
["bitfinex","ETHUSD",1642040253106,2.5659846,3342.5,3342.3,4.8]
["bitfinex","ETHUSD",1642040253301,1.31478585,3342.4,3342.3,4.8]
["bitfinex","ETHUSD",1642040253701,1.31478585,3342.4,3342.3,5.47432722]
["bitfinex","ETHUSD",1642040254946,1.31478585,3342.4,3342.3,0.67432722]
["bitfinex","ETHUSD",1642040258303,1.31478585,3342.4,3342.3,3.52432722]
["bitfinex","ETHUSD",1642040265907,1.31478585,3342.4,3342.3,0.67432722]
["bitfinex","ETHUSD",1642040271151,1.31478585,3342.4,3342.3,3.32432722]
["bitfinex","ETHUSD",1642040271749,1.31478585,3342.4,3342.3,0.67432722]
["bitfinex","ETHUSD",1642040275098,1.31478585,3342.4,3342.3,3.57432722]
["bitfinex","ETHUSD",1642040277957,1.31478585,3342.4,3342.3,5.81359689]
["bitfinex","ETHUSD",1642040278158,2.81240026,3342.9,3342.3,5.81359689]
["bitfinex","ETHUSD",1642040278159,1.185,3342.9,3342.3,5.81359689]
["bitfinex","ETHUSD",1642040278359,4.592939,3343.4,3342.3,5.81359689]
["bitfinex","ETHUSD",1642040278360,3.0976,3343.4,3342.7,0.74754]
["bitfinex","ETHUSD",1642040278562,4.84189414,3343.5,3342.6,1.49507]
["bitfinex","ETHUSD",1642040278563,4.84189414,3343.5,3342.8,2.82284114]
["bitfinex","ETHUSD",1642040278759,4.84189414,3343.5,3343.0,0.33716361]
["bitfinex","ETHUSD",1642040278960,4.84189414,3343.5,3343.2,6.7]
["bitfinex","ETHUSD",1642040279164,3.33978496,3343.5,3343.2,8.1049]
["bitfinex","ETHUSD",1642040279359,3.33978496,3343.5,3343.2,9.5997]
["bitfinex","ETHUSD",1642040279760,3.33978496,3343.5,3343.2,2.8997]
["bitfinex","ETHUSD",1642040280368,3.33978496,3343.5,3343.2,1.9208]
["bitfinex","ETHUSD",1642040280695,3.33978496,3343.5,3343.2,4.16648731]
["bitfinex","ETHUSD",1642040280896,6.24,3344.2,3343.2,4.16648731]
["bitfinex","ETHUSD",1642040281098,1.31029156,3343.6,3343.2,4.16648731]
["bitfinex","ETHUSD",1642040281299,0.0022737,3343.8,3343.3,6.7]
["bitfinex","ETHUSD",1642040281497,0.0022737,3343.8,3343.4,3.85162256]
["bitfinex","ETHUSD",1642040281700,0.00170527,3343.7,3343.4,3.85162256]
["bitfinex","ETHUSD",1642040282100,0.00113685,3343.6,3343.4,3.85162256]
["bitfinex","ETHUSD",1642040282299,0.00113685,3343.6,3343.5,2.97103126]
["bitfinex","ETHUSD",1642040282500,1.51387419,3343.9,3343.5,2.97103126]
["bitfinex","ETHUSD",1642040282702,0.00113685,3343.6,3343.5,0.74731]
["bitfinex","ETHUSD",1642040282901,1.51387419,3343.9,3343.5,2.98183661]
["bitfinex","ETHUSD",1642040283103,0.00113685,3343.6,3343.5,0.74731]
["bitfinex","ETHUSD",1642040283303,1.51387419,3343.9,3343.5,3.0680601]
["bitfinex","ETHUSD",1642040283604,0.00113685,3343.8,3343.5,0.74731]
["bitfinex","ETHUSD",1642040283804,0.00113685,3343.8,3343.5,2.91852096]
["bitfinex","ETHUSD",1642040284004,0.00113685,3343.8,3343.5,0.74731]
["bitfinex","ETHUSD",1642040284205,0.00113685,3343.8,3343.6,0.67432722]
["bitfinex","ETHUSD",1642040285452,0.00113685,3343.8,3343.7,9.09795706]
["bitfinex","ETHUSD",1642040285653,3.0267,3344.5,3343.8,6.7]
["bitfinex","ETHUSD",1642040285850,3.33978496,3344.6,3343.8,6.7]
["bitfinex","ETHUSD",1642040285851,3.33978496,3344.6,3344.2,0.74719]
["bitfinex","ETHUSD",1642040286049,3.33978496,3344.6,3344.3,0.426]
["bitfinex","ETHUSD",1642040286248,2.50209128,3344.8,3344.3,0.426]
["bitfinex","ETHUSD",1642040286449,0.9999821,3344.8,3344.3,0.426]
["bitfinex","ETHUSD",1642040286651,1.35163402,3344.7,3344.3,0.376]
["bitfinex","ETHUSD",1642040287050,0.00454738,3344.6,3344.3,0.376]
["bitfinex","ETHUSD",1642040287252,0.00454738,3344.6,3344.4,0.74719]
["bitfinex","ETHUSD",1642040287451,0.00397896,3344.5,3344.4,0.74719]
["bitfinex","ETHUSD",1642040288699,0.00397896,3344.5,3343.9,1.92073]
["bitfinex","ETHUSD",1642040288902,0.00397896,3344.5,3343.7,0.06457417]
["bitfinex","ETHUSD",1642040289100,0.00341054,3344.4,3343.4,0.4452818]
["bitfinex","ETHUSD",1642040289506,0.75027131,3344.3,3344.0,0.67432722]
["bitfinex","ETHUSD",1642040289704,0.3,3344.2,3344.0,0.67432722]
["bitfinex","ETHUSD",1642040290005,0.00170527,3344.1,3344.0,0.67432722]
["bitfinex","ETHUSD",1642040308753,0.00170527,3344.1,3344.0,3.37432722]
["bitfinex","ETHUSD",1642040309355,0.00170527,3344.1,3344.0,0.67432722]
["bitfinex","ETHUSD",1642040309553,1.0810132,3344.2,3344.0,0.67432722]
["bitfinex","ETHUSD",1642040309753,1.0810132,3344.2,3344.1,0.74737]
["bitfinex","ETHUSD",1642040310156,1.0810132,3344.2,3344.1,1.42169722]
["bitfinex","ETHUSD",1642040311703,1.08834502,3344.2,3344.1,1.42169722]
["bitfinex","ETHUSD",1642040314547,1.08834502,3344.2,3344.1,0.67432722]
["bitfinex","ETHUSD",1642040318600,3.56602139,3344.2,3344.1,0.67432722]
["bitfinex","ETHUSD",1642040321008,6.13103359,3344.2,3344.1,0.67432722]
["bitfinex","ETHUSD",1642040321411,3.65335722,3344.2,3344.1,0.67432722]
["bitfinex","ETHUSD",1642040321811,6.05950508,3344.2,3344.1,0.67432722]
["bitfinex","ETHUSD",1642040322459,6.05950508,3344.2,3344.1,0.80257682]
["bitfinex","ETHUSD",1642040322659,3.65335722,3344.2,3344.1,0.80257682]
["bitfinex","ETHUSD",1642040323061,6.09435854,3344.2,3344.1,0.80257682]
["bitfinex","ETHUSD",1642040323263,3.65335722,3344.2,3344.1,0.80257682]
["bitfinex","ETHUSD",1642040323864,6.07022064,3344.2,3344.1,0.80257682]
["bitfinex","ETHUSD",1642040324061,6.37022064,3344.2,3344.1,0.80257682]
["bitfinex","ETHUSD",1642040324261,3.95335722,3344.2,3344.1,0.80257682]
["bitfinex","ETHUSD",1642040324862,3.65335722,3344.2,3344.1,0.80257682]
["bitfinex","ETHUSD",1642040325464,6.06122479,3344.2,3344.1,0.80257682]
["bitfinex","ETHUSD",1642040328902,6.36122479,3344.2,3344.1,0.80257682]
["bitfinex","ETHUSD",1642040329758,3.90335722,3344.2,3344.1,0.80257682]
["bitfinex","ETHUSD",1642040330360,6.30873466,3344.2,3344.1,0.80257682]
["bitfinex","ETHUSD",1642040331967,6.60873466,3344.2,3344.1,0.80257682]
["bitfinex","ETHUSD",1642040332568,4.20335722,3344.2,3344.1,0.80257682]
["bitfinex","ETHUSD",1642040333804,5.15,3344.1,3343.2,1.50265085]
["bitfinex","ETHUSD",1642040334002,0.7477193,3343.7,3343.2,1.50265085]
["bitfinex","ETHUSD",1642040334202,0.7477193,3343.7,3343.3,0.00454739]
["bitfinex","ETHUSD",1642040334603,1.0477193,3343.7,3343.3,0.00454739]
["bitfinex","ETHUSD",1642040335001,1.4955509,3343.6,3343.3,0.00454739]
["bitfinex","ETHUSD",1642040335803,2.31531494,3343.4,3343.3,0.00454739]
["bitfinex","ETHUSD",1642040336003,2.31531494,3343.4,3343.1,0.00568424]
["bitfinex","ETHUSD",1642040336203,0.7477695,3343.3,3343.1,0.00568424]
["bitfinex","ETHUSD",1642040339159,0.3,3343.2,3343.1,0.00568424]
["bitfinex","ETHUSD",1642040340162,0.7477695,3343.3,3343.1,0.00568424]
["bitfinex","ETHUSD",1642040342307,0.3,3343.2,3343.1,0.00568424]
["bitfinex","ETHUSD",1642040343408,0.6,3343.2,3343.1,0.00568424]
["bitfinex","ETHUSD",1642040346059,0.3,3343.2,3343.1,0.00568424]
["bitfinex","ETHUSD",1642040346864,0.6,3343.2,3343.1,0.00568424]
["bitfinex","ETHUSD",1642040347060,0.3,3343.2,3343.1,0.00568424]
["bitfinex","ETHUSD",1642040353177,0.6,3343.2,3343.1,0.00568424]
["bitfinex","ETHUSD",1642040361255,3.12835981,3343.2,3343.1,0.13396803]
["bitfinex","ETHUSD",1642040366015,3.12835981,3343.2,3343.1,0.12828379]
["bitfinex","ETHUSD",1642040374127,3.07835981,3343.2,3343.1,0.12828379]
["bitfinex","ETHUSD",1642040378208,2.82835981,3343.2,3343.1,0.12828379]
["bitfinex","ETHUSD",1642040378409,3.12835981,3343.2,3343.1,0.12828379]
["bitfinex","ETHUSD",1642040380421,2.52835981,3343.2,3343.1,0.12828379]
["bitfinex","ETHUSD",1642040390764,2.82835981,3343.2,3343.1,0.12828379]
["bitfinex","ETHUSD",1642040391765,2.52835981,3343.2,3343.1,0.12828379]
["bitfinex","ETHUSD",1642040393217,0.8044589,3343.3,3343.1,0.12828379]
["bitfinex","ETHUSD",1642040393621,0.8044589,3343.3,3343.2,0.00511581]
["bitfinex","ETHUSD",1642040395218,3.3410127,3343.3,3343.2,0.1333996]
["bitfinex","ETHUSD",1642040396225,3.6410127,3343.3,3343.2,0.1333996]
["bitfinex","ETHUSD",1642040398781,5.98196125,3343.3,3343.2,0.1333996]
["bitfinex","ETHUSD",1642040399575,0.74787,3343.2,3343.0,7.504]
["bitfinex","ETHUSD",1642040399975,1.3478723,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040400376,1.3478723,3343.1,3343.0,4.51853645]
["bitfinex","ETHUSD",1642040403227,0.6,3343.1,3343.0,4.51853645]
["bitfinex","ETHUSD",1642040403427,0.3,3343.1,3343.0,4.51853645]
["bitfinex","ETHUSD",1642040404029,1.1044589,3343.3,3343.0,4.51853645]
["bitfinex","ETHUSD",1642040404864,1.8522279,3343.3,3343.0,4.51853645]
["bitfinex","ETHUSD",1642040405870,1.2522279,3343.3,3343.0,4.51853645]
["bitfinex","ETHUSD",1642040406069,0.5044589,3343.3,3343.0,4.51853645]
["bitfinex","ETHUSD",1642040406870,0.5044589,3343.3,3343.1,0.74769]
["bitfinex","ETHUSD",1642040407071,0.8044589,3343.3,3343.1,0.74769]
["bitfinex","ETHUSD",1642040411520,0.8044589,3343.3,3343.0,4.51853645]
["bitfinex","ETHUSD",1642040412769,0.74775,3343.2,3343.0,4.51853645]
["bitfinex","ETHUSD",1642040413174,0.74686999,3343.2,3343.0,4.51853645]
["bitfinex","ETHUSD",1642040414973,0.8044589,3343.3,3343.0,5.26615645]
["bitfinex","ETHUSD",1642040415372,0.5044589,3343.3,3343.1,2.17074591]
["bitfinex","ETHUSD",1642040415573,0.5044589,3343.3,3343.1,3.17074591]
["bitfinex","ETHUSD",1642040415816,0.8009352,3343.4,3343.3,6.7]
["bitfinex","ETHUSD",1642040416015,0.8009352,3343.4,3343.3,9.76491317]
["bitfinex","ETHUSD",1642040416216,0.80207204,3343.4,3343.3,11.51236317]
["bitfinex","ETHUSD",1642040416418,1.53237573,3344.1,3343.4,6.7]
["bitfinex","ETHUSD",1642040416419,1.54055467,3344.0,3343.4,6.7]
["bitfinex","ETHUSD",1642040416617,1.54055467,3344.0,3343.6,1.49485]
["bitfinex","ETHUSD",1642040416818,1.54396521,3344.0,3343.7,2.31738805]
["bitfinex","ETHUSD",1642040417023,1.84396521,3344.0,3343.7,2.31738805]
["bitfinex","ETHUSD",1642040417822,1.54396521,3344.0,3343.7,2.91496441]
["bitfinex","ETHUSD",1642040418022,1.54396521,3344.0,3343.7,0.74743]
["bitfinex","ETHUSD",1642040418023,1.84396521,3344.0,3343.7,0.74743]
["bitfinex","ETHUSD",1642040419567,2.59152371,3344.0,3343.7,0.74743]
["bitfinex","ETHUSD",1642040419972,2.89152371,3344.0,3343.7,0.74743]
["bitfinex","ETHUSD",1642040420167,2.52790362,3343.9,3343.8,0.12826123]
["bitfinex","ETHUSD",1642040422275,2.82790362,3343.9,3343.8,0.12826123]
["bitfinex","ETHUSD",1642040422473,2.52790362,3343.9,3343.8,0.12826123]
["bitfinex","ETHUSD",1642040423219,2.52790362,3343.9,3343.8,2.32376202]
["bitfinex","ETHUSD",1642040423819,2.52790362,3343.9,3343.8,0.12826123]
["bitfinex","ETHUSD",1642040424222,2.52790362,3343.9,3343.8,3.29841563]
["bitfinex","ETHUSD",1642040424422,1.54396521,3344.0,3343.8,3.29841563]
["bitfinex","ETHUSD",1642040425021,1.54396521,3344.0,3343.9,7.28385938]
["bitfinex","ETHUSD",1642040425421,1.54396521,3344.0,3343.9,8.28385938]
["bitfinex","ETHUSD",1642040425620,1.54396521,3344.0,3343.9,3.18385938]
["bitfinex","ETHUSD",1642040426021,1.54396521,3344.0,3343.9,2.18385938]
["bitfinex","ETHUSD",1642040426221,1.54396521,3344.0,3343.9,3.18385938]
["bitfinex","ETHUSD",1642040426422,1.54396521,3344.0,3343.9,1.12826123]
["bitfinex","ETHUSD",1642040426725,1.54396521,3344.0,3343.9,0.12826123]
["bitfinex","ETHUSD",1642040426983,2.14396521,3344.0,3343.9,0.12826123]
["bitfinex","ETHUSD",1642040427772,2.14396521,3344.0,3343.4,0.74763]
["bitfinex","ETHUSD",1642040427973,4.35102505,3343.9,3343.4,0.74763]
["bitfinex","ETHUSD",1642040428173,4.35386717,3343.9,3343.4,0.74763]
["bitfinex","ETHUSD",1642040428373,0.3022737,3343.8,3343.4,0.74763]
["bitfinex","ETHUSD",1642040428774,0.00170527,3343.7,3343.4,0.74763]
["bitfinex","ETHUSD",1642040429275,0.3,3343.8,3343.5,0.12826123]
["bitfinex","ETHUSD",1642040429276,0.00113685,3343.6,3343.5,0.12826123]
["bitfinex","ETHUSD",1642040431116,0.30113685,3343.6,3343.5,2.41560847]
["bitfinex","ETHUSD",1642040431317,0.00113685,3343.6,3343.5,5.81560847]
["bitfinex","ETHUSD",1642040431919,0.00113685,3343.6,3343.5,3.52826123]
["bitfinex","ETHUSD",1642040432121,0.00113685,3343.6,3343.5,5.68689561]
["bitfinex","ETHUSD",1642040434226,0.00113685,3343.6,3343.5,6.68689561]
["bitfinex","ETHUSD",1642040434664,0.00113685,3343.6,3343.5,5.68689561]
["bitfinex","ETHUSD",1642040436868,0.00557444,3343.6,3343.5,5.68689561]
["bitfinex","ETHUSD",1642040439722,0.00557444,3343.6,3343.5,3.52826123]
["bitfinex","ETHUSD",1642040439921,0.00557444,3343.6,3343.5,5.69561696]
["bitfinex","ETHUSD",1642040440122,0.00557444,3343.6,3343.5,3.52826123]
["bitfinex","ETHUSD",1642040442886,1.36056075,3343.9,3343.5,6.82826123]
["bitfinex","ETHUSD",1642040443080,1.36056075,3343.9,3343.7,0.7474]
["bitfinex","ETHUSD",1642040443283,1.36056075,3343.9,3343.7,4.8474]
["bitfinex","ETHUSD",1642040443284,0.00113685,3343.8,3343.7,4.8474]
["bitfinex","ETHUSD",1642040443681,0.00113685,3343.8,3343.7,5.8474]
["bitfinex","ETHUSD",1642040448127,0.00113685,3343.8,3343.7,1.7474]
["bitfinex","ETHUSD",1642040448326,0.00113685,3343.8,3343.7,0.7474]
["bitfinex","ETHUSD",1642040448526,0.00113685,3343.8,3343.7,1.7474]
["bitfinex","ETHUSD",1642040448728,0.00113685,3343.8,3343.7,0.7474]
["bitfinex","ETHUSD",1642040448927,0.00113685,3343.8,3343.7,1.7474]
["bitfinex","ETHUSD",1642040449326,0.00113685,3343.8,3343.7,0.7474]
["bitfinex","ETHUSD",1642040450187,0.00113685,3343.8,3343.7,3.2974]
["bitfinex","ETHUSD",1642040450388,0.00113685,3343.8,3343.7,4.2974]
["bitfinex","ETHUSD",1642040451291,0.00113685,3343.8,3343.7,6.46091687]
["bitfinex","ETHUSD",1642040451893,1.54055467,3344.0,3343.8,6.7]
["bitfinex","ETHUSD",1642040452090,1.54055467,3344.0,3343.7,6.88691687]
["bitfinex","ETHUSD",1642040452091,1.54055467,3344.0,3343.9,10.02889611]
["bitfinex","ETHUSD",1642040452289,1.54055467,3344.0,3343.9,3.57889611]
["bitfinex","ETHUSD",1642040452489,1.54169151,3344.0,3343.9,3.57889611]
["bitfinex","ETHUSD",1642040452891,1.49169151,3344.0,3343.9,1.0]
["bitfinex","ETHUSD",1642040453092,1.49169151,3344.0,3343.7,2.1734]
["bitfinex","ETHUSD",1642040453327,1.79169151,3344.0,3343.7,2.67605085]
["bitfinex","ETHUSD",1642040453522,1.79169151,3344.0,3343.7,3.67605085]
["bitfinex","ETHUSD",1642040453723,1.79169151,3344.0,3343.7,1.50265085]
["bitfinex","ETHUSD",1642040453923,2.09169151,3344.0,3343.7,1.50265085]
["bitfinex","ETHUSD",1642040454422,3.58679181,3344.0,3343.7,1.50265085]
["bitfinex","ETHUSD",1642040454625,0.7475396,3343.9,3343.6,1.49479]
["bitfinex","ETHUSD",1642040455426,1.79169151,3344.0,3343.6,1.49479]
["bitfinex","ETHUSD",1642040458383,0.74757,3343.9,3343.4,1.50265085]
["bitfinex","ETHUSD",1642040458579,0.3,3343.8,3343.4,1.50265085]
["bitfinex","ETHUSD",1642040458782,1.79533,3343.8,3343.5,0.00170527]
["bitfinex","ETHUSD",1642040459181,2.09533,3343.8,3343.5,0.00170527]
["bitfinex","ETHUSD",1642040459780,0.74767,3343.6,3343.5,0.00170527]
["bitfinex","ETHUSD",1642040459982,1.04767,3343.6,3343.5,0.00170527]
["bitfinex","ETHUSD",1642040460579,1.04767,3343.6,3343.4,0.0022737]
["bitfinex","ETHUSD",1642040461126,1.52645738,3343.5,3343.4,0.0022737]
["bitfinex","ETHUSD",1642040461726,1.52645738,3343.5,3343.2,0.00341054]
["bitfinex","ETHUSD",1642040461927,1.24854347,3343.4,3343.2,0.00341054]
["bitfinex","ETHUSD",1642040462129,1.54854347,3343.4,3343.2,0.00341054]
["bitfinex","ETHUSD",1642040462930,1.84854347,3343.4,3343.2,0.00341054]
["bitfinex","ETHUSD",1642040464780,1.54854347,3343.4,3343.2,0.00341054]
["bitfinex","ETHUSD",1642040464979,1.84854347,3343.4,3343.2,0.00341054]
["bitfinex","ETHUSD",1642040465180,1.54854347,3343.4,3343.2,0.00341054]
["bitfinex","ETHUSD",1642040467181,1.84854347,3343.4,3343.2,0.00341054]
["bitfinex","ETHUSD",1642040467382,2.59632267,3343.4,3343.2,0.00341054]
["bitfinex","ETHUSD",1642040467582,2.62926242,3343.4,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040467784,0.74784,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040467982,1.04784,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040468220,1.34784,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040468929,2.0956812,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040469829,0.3,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040470132,1.84854347,3343.4,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040470527,1.54854347,3343.4,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040470728,1.84854347,3343.4,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040470927,3.34400677,3343.4,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040472175,2.59623347,3343.4,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040474676,0.7478003,3343.3,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040474877,1.79559,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040475080,2.09559,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040475719,1.79559,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040477223,1.04779,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040478027,1.34779,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040484223,2.0956107,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040484430,2.51035171,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040484825,2.51035171,3343.1,3343.0,4.51853645]
["bitfinex","ETHUSD",1642040485431,2.12691433,3343.2,3343.0,4.51853645]
["bitfinex","ETHUSD",1642040488182,2.12691433,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040489184,4.43241005,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040489384,2.12691433,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040492836,2.0956107,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040497187,2.13319526,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040497888,2.0956107,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040498326,4.60125975,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040498928,2.0841107,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040499531,2.11473839,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040499732,2.0841107,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040500132,2.11785268,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040500333,4.60236719,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040500735,3.85454649,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040500933,1.33629,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040502181,1.04779,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040502487,1.34779,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040502683,0.3,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040503082,1.84854347,3343.4,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040503282,2.5203261,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040503482,2.8203261,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040503682,0.3,3343.2,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040504081,1.84854347,3343.4,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040505282,2.52141271,3343.3,3343.1,0.12828288]
["bitfinex","ETHUSD",1642040510680,2.52141271,3343.3,3343.1,0.07828288]
["bitfinex","ETHUSD",1642040511082,2.52141271,3343.3,3343.0,4.51853645]
["bitfinex","ETHUSD",1642040514530,0.7478147,3343.2,3343.0,4.51853645]
["bitfinex","ETHUSD",1642040514729,0.7478147,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040514928,1.0478147,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040518180,1.3478147,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040518378,2.0957047,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040518780,4.44476534,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040518980,2.4051901,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040520185,2.33542829,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040520383,2.0957047,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040521031,2.1350587,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040521230,2.0957047,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040523433,2.1280692,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040523631,19.6580692,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040524035,2.32668076,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040524233,2.1280692,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040524682,1.3801792,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040530538,1.99629347,3343.4,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040530738,1.24854347,3343.4,3343.0,6.23218387]
["bitfinex","ETHUSD",1642040530944,1.24854347,3343.4,3343.1,1.0]
["bitfinex","ETHUSD",1642040531538,1.24854347,3343.4,3343.2,1.50265085]
["bitfinex","ETHUSD",1642040531992,1.24854347,3343.4,3343.2,2.25027085]
["bitfinex","ETHUSD",1642040532793,1.54854347,3343.4,3343.2,2.25027085]
["bitfinex","ETHUSD",1642040533194,1.54854347,3343.4,3343.2,0.8758819]
["bitfinex","ETHUSD",1642040534999,1.54854347,3343.4,3343.3,3.7282619]
["bitfinex","ETHUSD",1642040535400,2.74566917,3343.4,3343.3,0.1282619]
["bitfinex","ETHUSD",1642040537740,6.05429535,3343.4,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040537937,0.7477878,3343.3,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040538138,0.3,3343.2,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040539987,0.6,3343.2,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040541988,3.16560709,3343.2,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040542392,2.86560709,3343.2,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040545241,0.3,3343.2,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040545641,0.6,3343.3,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040546845,1.3477937,3343.3,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040547089,1.38274488,3343.3,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040548890,1.3477937,3343.3,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040550194,1.0477937,3343.3,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040550596,0.3,3343.2,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040551045,0.6,3343.2,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040553453,0.3,3343.2,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040553654,0.7477937,3343.3,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040555088,0.3,3343.2,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040555387,0.6,3343.2,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040556593,3.16557615,3343.2,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040557394,0.6,3343.2,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040563223,0.7477937,3343.3,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040564324,0.3,3343.2,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040568545,2.8655493,3343.2,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040571292,2.5655493,3343.2,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040572703,0.7477937,3343.3,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040572894,0.3,3343.2,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040576244,2.94104931,3343.2,3343.1,0.1282619]
["bitfinex","ETHUSD",1642040577495,2.94104931,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040577696,2.32992056,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040578896,3.20015145,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040579098,2.56568336,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040586002,2.86568336,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040586602,3.16568336,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040588448,2.86568336,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040589244,0.3,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040589450,0.3,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040589650,0.3,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040590049,0.3,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040590250,0.7477937,3343.3,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040590451,0.78771201,3343.3,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040590650,2.56562121,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040592492,2.86562121,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040592690,3.16562121,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040593990,2.86562121,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040594193,3.16562121,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040594795,2.86562121,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040594998,3.16562121,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040597846,2.86562121,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040601803,3.16562121,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040602002,2.56562121,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040603347,2.86562121,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040606654,3.16562121,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040608904,2.56562121,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040609905,2.56562121,3343.3,3343.0,5.2650696]
["bitfinex","ETHUSD",1642040610107,2.56562121,3343.3,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040610405,2.86562121,3343.3,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040611953,2.56562121,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040612148,3.31345651,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040612753,2.56562121,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040613150,2.56562121,3343.2,3343.1,6.35]
["bitfinex","ETHUSD",1642040613350,2.56562121,3343.2,3343.1,5.35]
["bitfinex","ETHUSD",1642040613550,2.44453233,3343.4,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040613753,2.44453233,3343.4,3343.1,1.50265085]
["bitfinex","ETHUSD",1642040614251,2.44453233,3343.4,3343.2,0.74771]
["bitfinex","ETHUSD",1642040614505,2.74453233,3343.4,3343.2,0.74771]
["bitfinex","ETHUSD",1642040616296,2.74453233,3343.4,3343.0,6.02005045]
["bitfinex","ETHUSD",1642040616897,2.74453233,3343.4,3343.0,6.76776045]
["bitfinex","ETHUSD",1642040620862,2.74453233,3343.4,3343.0,6.02005045]
["bitfinex","ETHUSD",1642040621862,0.7478295,3343.2,3343.0,6.02005045]
["bitfinex","ETHUSD",1642040622097,1.0478295,3343.2,3343.0,6.02005045]
["bitfinex","ETHUSD",1642040622701,1.0478295,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040624402,0.3,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040624602,2.74453233,3343.4,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040625601,0.7478087,3343.3,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040625845,0.3,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040631800,0.00455403,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040638905,2.57019323,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040639703,0.00455403,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040640948,2.57019122,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040642349,0.00455403,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040643950,2.57021631,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040647005,4.88767482,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040652305,2.57021631,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040659701,0.00455403,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040661303,2.57018063,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040666157,2.87018063,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040666863,3.17018063,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040667828,5.51195145,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040668030,3.17018063,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040668230,5.5103707,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040668831,3.17018063,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040671959,2.87018063,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040675712,2.57018063,3343.1,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040676014,1.24854347,3343.4,3343.2,0.74758]
["bitfinex","ETHUSD",1642040676411,1.24854347,3343.4,3343.2,1.74758]
["bitfinex","ETHUSD",1642040681262,1.04058339,3343.3,3343.2,3.65280779]
["bitfinex","ETHUSD",1642040681463,8.339e-05,3343.3,3343.2,8.79758]
["bitfinex","ETHUSD",1642040681663,1.13044459,3343.4,3343.3,6.75]
["bitfinex","ETHUSD",1642040681861,1.13044459,3343.4,3343.3,7.176]
["bitfinex","ETHUSD",1642040682110,1.13158143,3343.4,3343.3,8.176]
["bitfinex","ETHUSD",1642040683810,1.13158143,3343.4,3343.3,7.75]
["bitfinex","ETHUSD",1642040685212,1.13158143,3343.4,3343.3,1.0]
["bitfinex","ETHUSD",1642040685413,1.13158143,3343.4,3343.2,1.74758]
["bitfinex","ETHUSD",1642040687153,1.13158143,3343.4,3343.2,0.74758]
["bitfinex","ETHUSD",1642040687357,1.13158143,3343.4,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040687358,2.40910166,3343.3,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040687554,2.44967207,3343.3,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040687759,0.1196,3343.3,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040687957,2.49822429,3343.3,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040688258,2.46582659,3343.3,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040688456,0.1196,3343.3,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040688856,2.49895835,3343.3,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040689256,0.1196,3343.3,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040690715,1.43158143,3343.4,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040693021,1.73158143,3343.4,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040693284,1.85118143,3343.4,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040693870,1.55118143,3343.4,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040694271,1.43158143,3343.4,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040695676,3.77330698,3343.4,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040695879,2.36077685,3343.3,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040696077,2.66077685,3343.3,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040697116,2.78037685,3343.3,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040697315,2.51193972,3343.2,3343.1,0.12828345]
["bitfinex","ETHUSD",1642040697514,5.17927307,3343.2,3343.1,0.12828345]
["bitfinex","ETHUSD",1642040698815,2.81193972,3343.2,3343.1,0.12828345]
["bitfinex","ETHUSD",1642040702662,0.3,3343.2,3343.1,0.12828345]
["bitfinex","ETHUSD",1642040702865,1.72201471,3343.4,3343.1,0.12828345]
["bitfinex","ETHUSD",1642040703063,5.9822,3343.3,3343.1,0.12828345]
["bitfinex","ETHUSD",1642040703662,8.49407518,3343.3,3343.1,0.12828345]
["bitfinex","ETHUSD",1642040704508,5.9822,3343.3,3343.1,0.12828345]
["bitfinex","ETHUSD",1642040716072,2.35588134,3343.2,3343.1,0.12828345]
["bitfinex","ETHUSD",1642040716472,2.65588134,3343.2,3343.1,0.12828345]
["bitfinex","ETHUSD",1642040716679,8.63808134,3343.2,3343.1,0.12828345]
["bitfinex","ETHUSD",1642040717474,11.15080264,3343.2,3343.1,0.12828345]
["bitfinex","ETHUSD",1642040719275,11.45080264,3343.2,3343.1,0.12828345]
["bitfinex","ETHUSD",1642040719905,9.0949213,3343.2,3343.1,0.12828345]
["bitfinex","ETHUSD",1642040720708,11.41525251,3343.2,3343.1,0.12828345]
["bitfinex","ETHUSD",1642040724561,9.0949213,3343.2,3343.1,0.12828345]
["bitfinex","ETHUSD",1642040726067,8.7949213,3343.2,3343.1,0.12828345]
["bitfinex","ETHUSD",1642040728013,8.7949213,3343.2,3343.0,4.5173996]
["bitfinex","ETHUSD",1642040728014,6.35,3343.1,3342.9,4.5173996]
["bitfinex","ETHUSD",1642040728215,11.54550488,3343.0,3342.9,2.05099601]
["bitfinex","ETHUSD",1642040728415,11.66510488,3343.0,3342.9,2.05099601]
["bitfinex","ETHUSD",1642040728614,9.84110488,3343.0,3342.9,2.05270129]
["bitfinex","ETHUSD",1642040729614,7.1278,3343.0,3342.9,2.05270129]
["bitfinex","ETHUSD",1642040730015,6.8278,3343.0,3342.9,2.05270129]
["bitfinex","ETHUSD",1642040730614,7.1278,3343.0,3342.9,2.05270129]
["bitfinex","ETHUSD",1642040731055,7.0082,3343.0,3342.9,2.05270129]
["bitfinex","ETHUSD",1642040731654,6.7082,3343.0,3342.9,2.05270129]
["bitfinex","ETHUSD",1642040736009,6.7082,3343.0,3342.9,1.55270129]
["bitfinex","ETHUSD",1642040738355,7.0082,3343.0,3342.9,1.55270129]
["bitfinex","ETHUSD",1642040739359,7.1278,3343.0,3342.9,1.55270129]
["bitfinex","ETHUSD",1642040740859,9.52579078,3343.0,3342.9,1.55270129]
["bitfinex","ETHUSD",1642040741061,7.1278,3343.0,3342.9,1.55270129]
["bitfinex","ETHUSD",1642040741667,9.53431476,3343.0,3342.9,1.55270129]
["bitfinex","ETHUSD",1642040742108,7.1278,3343.0,3342.9,1.55270129]
["bitfinex","ETHUSD",1642040742911,6.7082,3343.0,3342.9,1.55270129]
["bitfinex","ETHUSD",1642040743910,6.2822,3343.0,3342.9,1.55270129]
["bitfinex","ETHUSD",1642040748568,6.2822,3343.0,3342.9,1.68097374]
["bitfinex","ETHUSD",1642040749620,8.80462786,3343.0,3342.9,1.68097374]
["bitfinex","ETHUSD",1642040750223,6.2822,3343.0,3342.9,1.68097374]
["bitfinex","ETHUSD",1642040750820,5.9822,3343.0,3342.9,1.68097374]
["bitfinex","ETHUSD",1642040752220,8.50474794,3343.0,3342.9,1.68097374]
["bitfinex","ETHUSD",1642040754669,5.9822,3343.0,3342.9,1.68097374]
["bitfinex","ETHUSD",1642040757523,8.5049331,3343.0,3342.9,1.68097374]
["bitfinex","ETHUSD",1642040758520,8.5049331,3343.0,3342.9,1.67926846]
["bitfinex","ETHUSD",1642040759118,5.9822,3343.0,3342.9,1.67926846]
["bitfinex","ETHUSD",1642040760322,8.50500941,3343.0,3342.9,1.67926846]
["bitfinex","ETHUSD",1642040763685,5.9822,3343.0,3342.9,1.67926846]
["bitfinex","ETHUSD",1642040766518,8.50474404,3343.0,3342.9,1.67926846]
["bitfinex","ETHUSD",1642040780019,8.50474404,3343.0,3342.9,2.67926846]
["bitfinex","ETHUSD",1642040780419,8.50474404,3343.0,3342.9,7.22926846]
["bitfinex","ETHUSD",1642040780819,8.50474404,3343.0,3342.9,1.67926846]
["bitfinex","ETHUSD",1642040781920,5.9822,3343.0,3342.9,1.67926846]
["bitfinex","ETHUSD",1642040784365,5.9822,3343.0,3342.9,2.42698846]
["bitfinex","ETHUSD",1642040784765,5.9822,3343.0,3342.9,1.67926846]
["bitfinex","ETHUSD",1642040797620,8.55412885,3343.0,3342.9,1.67926846]
["bitfinex","ETHUSD",1642040798019,5.9822,3343.0,3342.9,1.67926846]
["bitfinex","ETHUSD",1642040798878,8.5332705,3343.0,3342.9,1.67926846]
["bitfinex","ETHUSD",1642040805021,5.9822,3343.0,3342.9,1.67926846]
["bitfinex","ETHUSD",1642040809517,8.53281619,3343.0,3342.9,1.67926846]
["bitfinex","ETHUSD",1642040810817,11.03770614,3343.0,3342.9,1.67926846]
["bitfinex","ETHUSD",1642040811114,8.53281619,3343.0,3342.9,1.67926846]
["bitfinex","ETHUSD",1642040811314,11.00618497,3343.0,3342.9,1.67926846]
["bitfinex","ETHUSD",1642040811916,8.53281619,3343.0,3342.9,1.67926846]
["bitfinex","ETHUSD",1642040812520,8.53281619,3343.0,3342.9,0.12827245]
["bitfinex","ETHUSD",1642040813369,8.53281619,3343.0,3342.2,2.38917091]
["bitfinex","ETHUSD",1642040813769,8.53281619,3343.0,3342.3,0.00511582]
["bitfinex","ETHUSD",1642040814176,8.53281619,3343.0,3342.3,0.13338827]
["bitfinex","ETHUSD",1642040814476,1.41664427,3342.8,3342.4,0.00454739]
["bitfinex","ETHUSD",1642040814676,1.30810732,3342.5,3342.4,0.00454739]
["bitfinex","ETHUSD",1642040815375,1.41664427,3342.8,3342.4,0.00454739]
["bitfinex","ETHUSD",1642040815577,1.41664427,3342.8,3342.6,0.74783]
["bitfinex","ETHUSD",1642040815977,1.41664427,3342.8,3342.7,0.00284212]
["bitfinex","ETHUSD",1642040817016,1.41664427,3342.8,3342.7,0.13111457]
["bitfinex","ETHUSD",1642040817212,2.85878775,3342.8,3342.7,0.13111457]
["bitfinex","ETHUSD",1642040819619,5.40936391,3342.8,3342.7,0.13111457]
["bitfinex","ETHUSD",1642040820321,2.85878775,3342.8,3342.7,0.13111457]
["bitfinex","ETHUSD",1642040824521,2.85878775,3342.8,3342.7,0.00284212]
["bitfinex","ETHUSD",1642040824917,2.85878775,3342.8,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040826118,0.34041141,3342.7,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040826319,0.34041141,3342.7,3342.6,0.75125055]
["bitfinex","ETHUSD",1642040826921,0.34041141,3342.7,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040827724,2.85878775,3342.8,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040828560,2.56567287,3342.7,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040829964,2.85878775,3342.8,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040833114,2.56565488,3342.7,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040833715,2.56565488,3342.7,3342.6,0.13169346]
["bitfinex","ETHUSD",1642040838967,2.85878775,3342.8,3342.6,0.13169346]
["bitfinex","ETHUSD",1642040839369,2.85878775,3342.8,3342.7,0.00284212]
["bitfinex","ETHUSD",1642040840632,5.41849605,3342.8,3342.7,0.00284212]
["bitfinex","ETHUSD",1642040844560,5.41849605,3342.8,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040845861,2.85878775,3342.8,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040847113,2.85878775,3342.8,3342.5,0.00397897]
["bitfinex","ETHUSD",1642040847714,2.5656127,3342.7,3342.5,0.00397897]
["bitfinex","ETHUSD",1642040849116,2.5656127,3342.7,3342.5,0.75182897]
["bitfinex","ETHUSD",1642040849518,2.5656127,3342.7,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040851375,2.5656127,3342.7,3342.6,2.22637634]
["bitfinex","ETHUSD",1642040852273,1.41664427,3342.8,3342.6,2.22637634]
["bitfinex","ETHUSD",1642040852673,1.41664427,3342.8,3342.7,0.00284212]
["bitfinex","ETHUSD",1642040853976,1.41664427,3342.8,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040854841,3.98232374,3342.8,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040855944,2.56567947,3342.7,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040856242,2.56567947,3342.7,3342.4,0.75246549]
["bitfinex","ETHUSD",1642040856546,2.56567947,3342.7,3342.5,0.00397897]
["bitfinex","ETHUSD",1642040857241,4.94549938,3342.7,3342.5,0.00397897]
["bitfinex","ETHUSD",1642040857442,2.56567947,3342.7,3342.5,0.00397897]
["bitfinex","ETHUSD",1642040857841,4.90536027,3342.7,3342.5,0.00397897]
["bitfinex","ETHUSD",1642040858263,2.33658896,3342.6,3342.5,0.00397897]
["bitfinex","ETHUSD",1642040858766,2.56567947,3342.6,3342.5,0.00397897]
["bitfinex","ETHUSD",1642040859667,2.56567947,3342.7,3342.5,0.00397897]
["bitfinex","ETHUSD",1642040860669,1.41664427,3342.8,3342.5,0.00397897]
["bitfinex","ETHUSD",1642040860872,1.41664427,3342.8,3342.5,0.75178897]
["bitfinex","ETHUSD",1642040861372,1.41664427,3342.8,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040861573,1.41664427,3342.8,3342.6,0.75122055]
["bitfinex","ETHUSD",1642040862010,1.41664427,3342.8,3342.7,0.00284212]
["bitfinex","ETHUSD",1642040864118,1.41664427,3342.8,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040864324,3.98220543,3342.8,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040865518,2.56556116,3342.7,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040865772,4.93175918,3342.7,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040865963,2.56556116,3342.7,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040866361,8.54776116,3342.7,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040867066,8.66736116,3342.7,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040868068,8.54776116,3342.7,3342.6,0.00341055]
["bitfinex","ETHUSD",1642040868266,8.54776116,3342.7,3342.2,0.00568424]
["bitfinex","ETHUSD",1642040868467,10.91410837,3342.7,3342.2,0.00568424]
["bitfinex","ETHUSD",1642040868867,10.86410837,3342.7,3342.4,0.7479116]
["bitfinex","ETHUSD",1642040869067,8.49776116,3342.7,3342.4,0.7479116]
["bitfinex","ETHUSD",1642040869268,8.49776116,3342.7,3342.5,0.00397897]
["bitfinex","ETHUSD",1642040869516,5.9822,3342.7,3342.5,0.00397897]
["bitfinex","ETHUSD",1642040869914,5.9822,3342.7,3342.3,0.7479472]
["bitfinex","ETHUSD",1642040870318,5.9822,3342.7,3342.4,0.00454739]
["bitfinex","ETHUSD",1642040872522,8.36849271,3342.7,3342.4,0.00454739]
["bitfinex","ETHUSD",1642040872721,5.9822,3342.7,3342.4,0.00454739]
["bitfinex","ETHUSD",1642040874566,8.38000465,3342.7,3342.4,0.00454739]
["bitfinex","ETHUSD",1642040874766,5.9822,3342.7,3342.4,0.00454739]
["bitfinex","ETHUSD",1642040876672,8.36882433,3342.7,3342.4,0.00454739]
["bitfinex","ETHUSD",1642040876874,9.09482433,3342.7,3342.4,0.00454739]
["bitfinex","ETHUSD",1642040877117,0.1196,3342.6,3342.4,0.00454739]
["bitfinex","ETHUSD",1642040877320,6.4082,3342.5,3342.0,0.00682109]
["bitfinex","ETHUSD",1642040877517,6.4082,3342.5,3341.9,1.51297846]
["bitfinex","ETHUSD",1642040877518,0.1196,3342.4,3341.9,1.51297846]
["bitfinex","ETHUSD",1642040877718,6.4082,3342.3,3341.9,1.51297846]
["bitfinex","ETHUSD",1642040877920,6.4082,3342.3,3341.6,2.25397627]
["bitfinex","ETHUSD",1642040878119,1.09467803,3341.7,3341.5,1.51297846]
["bitfinex","ETHUSD",1642040878518,0.1197,3342.2,3341.5,1.51297846]
["bitfinex","ETHUSD",1642040878720,6.4082,3342.3,3341.5,1.51297846]
["bitfinex","ETHUSD",1642040879119,6.4082,3342.3,3341.4,1.51297846]
["bitfinex","ETHUSD",1642040879520,6.4082,3342.3,3341.5,0.0096632]
["bitfinex","ETHUSD",1642040879720,1.10247265,3342.0,3341.6,0.7480774]
["bitfinex","ETHUSD",1642040880124,1.10247265,3342.0,3341.7,0.00852636]
["bitfinex","ETHUSD",1642040880523,6.4082,3342.3,3341.7,0.00852636]
["bitfinex","ETHUSD",1642040880776,5.9822,3342.3,3341.7,0.30852636]
["bitfinex","ETHUSD",1642040880975,5.9822,3342.3,3341.7,1.05653636]
["bitfinex","ETHUSD",1642040881173,5.9822,3342.3,3341.8,0.00795793]
["bitfinex","ETHUSD",1642040881977,7.21709331,3342.3,3341.8,0.75595793]
["bitfinex","ETHUSD",1642040882478,7.21709331,3342.3,3341.9,0.00738951]
["bitfinex","ETHUSD",1642040882879,7.21709331,3342.3,3341.9,0.75539401]
["bitfinex","ETHUSD",1642040883379,7.21709331,3342.3,3342.0,0.00682109]
["bitfinex","ETHUSD",1642040885319,7.21709331,3342.3,3341.7,0.00852636]
["bitfinex","ETHUSD",1642040885517,7.21709331,3342.3,3341.9,0.00738951]
["bitfinex","ETHUSD",1642040885716,7.21709331,3342.3,3341.7,0.00852636]
["bitfinex","ETHUSD",1642040886720,7.21709331,3342.3,3341.8,0.7480335]
["bitfinex","ETHUSD",1642040887121,7.21709331,3342.3,3341.9,0.00738951]
["bitfinex","ETHUSD",1642040888365,7.21709331,3342.3,3341.7,0.00852636]
["bitfinex","ETHUSD",1642040889168,7.21709331,3342.3,3341.7,0.75657276]
["bitfinex","ETHUSD",1642040889571,7.21709331,3342.3,3341.8,0.00795793]
["bitfinex","ETHUSD",1642040897772,7.21709331,3342.3,3341.9,0.7480041]
["bitfinex","ETHUSD",1642040898076,7.21709331,3342.3,3342.0,0.00682109]
["bitfinex","ETHUSD",1642040898674,5.9822,3342.3,3342.0,0.00682109]
["bitfinex","ETHUSD",1642040899823,2.56595055,3342.2,3342.0,0.00682109]
["bitfinex","ETHUSD",1642040900025,2.56595055,3342.2,3342.0,0.75477109]
["bitfinex","ETHUSD",1642040900424,2.56595055,3342.2,3342.1,0.00625266]
["bitfinex","ETHUSD",1642040900930,7.3901295,3342.3,3342.1,0.00625266]
["bitfinex","ETHUSD",1642040901131,7.3901295,3342.3,3342.0,0.00682109]
["bitfinex","ETHUSD",1642040901930,7.3901295,3342.3,3341.9,0.00738951]
["bitfinex","ETHUSD",1642040903033,2.5659141,3342.2,3341.9,0.00738951]
["bitfinex","ETHUSD",1642040904274,7.3901295,3342.3,3341.9,0.00738951]
["bitfinex","ETHUSD",1642040905476,2.56590555,3342.2,3341.9,0.00738951]
["bitfinex","ETHUSD",1642040906776,2.56590555,3342.2,3341.9,1.50329041]
["bitfinex","ETHUSD",1642040907018,2.56590555,3342.2,3341.9,1.80329041]
["bitfinex","ETHUSD",1642040907222,2.56590555,3342.2,3342.0,0.00682109]
["bitfinex","ETHUSD",1642040907424,5.9822,3342.3,3342.0,0.00682109]
["bitfinex","ETHUSD",1642040908028,1.47370601,3342.1,3342.0,0.00682109]
["bitfinex","ETHUSD",1642040910027,4.03959549,3342.1,3342.0,0.00682109]
["bitfinex","ETHUSD",1642040911575,4.91039549,3342.1,3342.0,0.00682109]
["bitfinex","ETHUSD",1642040911973,10.89259549,3342.1,3341.6,0.00909478]
["bitfinex","ETHUSD",1642040913681,0.426,3342.0,3341.3,0.01080005]
["bitfinex","ETHUSD",1642040913876,2.9846771,3342.0,3341.3,0.01080005]
["bitfinex","ETHUSD",1642040914075,5.9822,3341.9,3341.3,0.01080005]
["bitfinex","ETHUSD",1642040914275,3.36192895,3341.8,3341.3,0.01080005]
["bitfinex","ETHUSD",1642040914522,5.9822,3341.7,3341.3,0.01080005]
["bitfinex","ETHUSD",1642040914723,2.54790307,3341.6,3341.3,0.01080005]
["bitfinex","ETHUSD",1642040915122,1.12972456,3341.5,3341.3,0.01080005]
["bitfinex","ETHUSD",1642040915928,1.12972456,3341.5,3341.0,0.01250532]
["bitfinex","ETHUSD",1642040918468,1.12972456,3341.5,3341.1,0.7481962]
["bitfinex","ETHUSD",1642040918872,1.12972456,3341.5,3341.2,0.01136847]
["bitfinex","ETHUSD",1642040920681,1.12972456,3341.5,3341.0,0.01250532]
["bitfinex","ETHUSD",1642040921077,5.9822,3341.4,3341.0,0.01250532]
["bitfinex","ETHUSD",1642040924329,5.9822,3341.4,3341.1,0.7482162]
["bitfinex","ETHUSD",1642040924827,5.9822,3341.4,3341.2,0.01136847]
["bitfinex","ETHUSD",1642040930819,5.9822,3341.4,3341.0,0.01250532]
["bitfinex","ETHUSD",1642040939627,6.1019,3341.4,3341.0,0.01250532]
["bitfinex","ETHUSD",1642040940428,6.1019,3341.4,3341.1,0.7482187]
["bitfinex","ETHUSD",1642040940626,5.9822,3341.4,3341.1,0.7482187]
["bitfinex","ETHUSD",1642040940890,5.9822,3341.4,3341.2,0.01136847]
["bitfinex","ETHUSD",1642040941093,5.9822,3341.4,3341.2,2.19745703]
["bitfinex","ETHUSD",1642040941489,5.9822,3341.4,3341.3,2.81080005]
["bitfinex","ETHUSD",1642040941688,5.9822,3341.4,3341.3,5.10242703]
["bitfinex","ETHUSD",1642040942098,5.9822,3341.4,3341.3,2.30242703]
["bitfinex","ETHUSD",1642040942894,5.9822,3341.4,3341.3,0.01080005]
["bitfinex","ETHUSD",1642040943499,5.9322,3341.4,3341.3,0.01080005]
["bitfinex","ETHUSD",1642040945926,5.9322,3341.4,3341.3,2.24002217]
["bitfinex","ETHUSD",1642040946127,5.9322,3341.4,3341.3,3.24002217]
["bitfinex","ETHUSD",1642040948277,5.9322,3341.4,3341.3,1.01080005]
["bitfinex","ETHUSD",1642040951084,5.9322,3341.4,3341.3,0.01080005]
["bitfinex","ETHUSD",1642040952923,5.9322,3341.4,3341.2,0.01136847]
["bitfinex","ETHUSD",1642040953824,6.0519,3341.4,3341.2,0.01136847]
["bitfinex","ETHUSD",1642040954024,6.0519,3341.4,3340.9,0.01307374]
["bitfinex","ETHUSD",1642040954224,5.9322,3341.4,3340.9,0.01307374]
["bitfinex","ETHUSD",1642040954825,5.9322,3341.4,3341.0,0.7482665]
["bitfinex","ETHUSD",1642040955228,5.9322,3341.4,3341.1,0.0119369]
["bitfinex","ETHUSD",1642040955426,2.56651661,3341.3,3341.1,0.0119369]
["bitfinex","ETHUSD",1642040955627,5.9322,3341.2,3341.1,0.0119369]
["bitfinex","ETHUSD",1642040957475,5.9322,3341.2,3341.1,0.3119369]
["bitfinex","ETHUSD",1642040958375,5.9322,3341.2,3341.1,0.0119369]
["bitfinex","ETHUSD",1642040958575,5.9322,3341.2,3341.1,0.3119369]
["bitfinex","ETHUSD",1642040958979,5.9322,3341.2,3341.1,1.3119369]
["bitfinex","ETHUSD",1642040959179,5.9322,3341.2,3341.1,0.3119369]
["bitfinex","ETHUSD",1642040959379,5.9322,3341.2,3341.1,1.3119369]
["bitfinex","ETHUSD",1642040959632,5.9322,3341.2,3341.1,0.3119369]
["bitfinex","ETHUSD",1642040959834,5.9322,3341.2,3341.1,1.3119369]
["bitfinex","ETHUSD",1642040960235,5.9322,3341.2,3341.1,0.3119369]
["bitfinex","ETHUSD",1642040962735,5.9322,3341.2,3341.1,0.0119369]
["bitfinex","ETHUSD",1642040963770,5.9322,3341.2,3341.1,2.7479435]
["bitfinex","ETHUSD",1642040963972,5.9322,3341.2,3341.1,3.0479435]
["bitfinex","ETHUSD",1642040964170,5.9322,3341.2,3341.1,4.0479435]
["bitfinex","ETHUSD",1642040964769,5.9322,3341.2,3341.1,3.12491536]
["bitfinex","ETHUSD",1642040965171,5.9322,3341.2,3341.1,1.52491536]
["bitfinex","ETHUSD",1642040966675,5.9322,3341.2,3341.1,0.0119369]
["bitfinex","ETHUSD",1642040970029,7.112,3341.2,3341.1,0.0119369]
["bitfinex","ETHUSD",1642040970228,7.2317,3341.2,3341.1,0.0119369]
["bitfinex","ETHUSD",1642040970427,7.2317,3341.2,3340.9,0.01307374]
["bitfinex","ETHUSD",1642040970630,0.1197,3341.1,3340.9,0.01307374]
["bitfinex","ETHUSD",1642040970874,5.9322,3341.0,3340.9,0.01307374]
["bitfinex","ETHUSD",1642040971077,7.35608762,3341.0,3340.9,0.01307374]
["bitfinex","ETHUSD",1642040971980,7.35608762,3341.0,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040972179,2.56644248,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040972380,8.49864248,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040973381,11.06549439,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040975425,11.49149439,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040976025,8.92505191,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040976430,6.3582,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040978282,8.77285061,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040978874,6.3582,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040979480,8.77566591,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040979676,8.79147488,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040979876,6.3582,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040980083,8.76203667,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040980481,6.3582,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040980679,8.81400315,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040981682,8.92520439,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040982321,6.3582,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040984223,8.81013341,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040984427,6.3582,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040986579,8.79638004,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040986979,8.80620588,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040988877,6.3582,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040989520,8.92540028,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040990325,6.3582,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040991524,8.74659033,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040991931,11.31376461,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040993132,8.92537428,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040994480,11.34870675,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040995283,11.29870675,3340.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642040997037,11.29870675,3340.9,3340.3,0.03]
["bitfinex","ETHUSD",1642040997239,0.74854,3340.8,3340.3,0.03]
["bitfinex","ETHUSD",1642040997440,8.69108715,3340.7,3340.4,0.00227369]
["bitfinex","ETHUSD",1642040997940,1.49811647,3340.6,3340.4,0.00227369]
["bitfinex","ETHUSD",1642040998141,8.38368869,3340.5,3340.4,0.00227369]
["bitfinex","ETHUSD",1642040998339,6.75,3340.4,3340.1,0.03]
["bitfinex","ETHUSD",1642040998542,1.49811647,3340.6,3339.2,2.25397627]
["bitfinex","ETHUSD",1642040998543,8.82526644,3340.3,3339.2,2.25397627]
["bitfinex","ETHUSD",1642040998741,0.426,3340.2,3339.2,2.25397627]
["bitfinex","ETHUSD",1642040999144,5.8822,3340.1,3339.2,2.25397627]
["bitfinex","ETHUSD",1642040999340,0.376,3340.0,3339.2,2.25397627]
["bitfinex","ETHUSD",1642040999541,6.98779169,3339.9,3339.4,0.79456595]
["bitfinex","ETHUSD",1642040999742,7.41379169,3339.9,3339.4,0.79456595]
["bitfinex","ETHUSD",1642040999940,7.41379169,3339.9,3339.5,0.00511581]
["bitfinex","ETHUSD",1642041000787,2.48444484,3339.8,3339.5,0.00511581]
["bitfinex","ETHUSD",1642041000974,5.8822,3339.7,3339.5,0.00511581]
["bitfinex","ETHUSD",1642041001477,2.40888283,3339.6,3339.5,0.00511581]
["bitfinex","ETHUSD",1642041001876,8.29108283,3339.6,3339.5,0.00511581]
["bitfinex","ETHUSD",1642041002080,5.8822,3339.6,3339.5,0.00511581]
["bitfinex","ETHUSD",1642041003988,5.8822,3339.6,3339.5,5.25511581]
["bitfinex","ETHUSD",1642041004385,5.8822,3339.6,3339.5,6.25511581]
["bitfinex","ETHUSD",1642041004627,5.8822,3339.6,3339.5,1.00511581]
["bitfinex","ETHUSD",1642041004828,5.8822,3339.6,3339.5,1.74845]
["bitfinex","ETHUSD",1642041005027,5.8822,3339.6,3339.5,0.74845]
["bitfinex","ETHUSD",1642041005227,5.8822,3339.6,3339.5,1.75356581]
["bitfinex","ETHUSD",1642041005830,5.8822,3339.6,3339.5,5.25356581]
["bitfinex","ETHUSD",1642041007031,5.88792594,3339.6,3339.5,1.00511581]
["bitfinex","ETHUSD",1642041007836,5.88792594,3339.6,3339.5,4.75511581]
["bitfinex","ETHUSD",1642041008137,5.8822,3339.6,3339.5,10.50511581]
["bitfinex","ETHUSD",1642041008577,5.8822,3339.6,3339.5,6.75511581]
["bitfinex","ETHUSD",1642041008979,5.8822,3339.6,3339.5,9.30511581]
["bitfinex","ETHUSD",1642041009380,5.8822,3339.6,3339.5,9.62697807]
["bitfinex","ETHUSD",1642041009585,5.8822,3339.6,3339.5,9.94884033]
["bitfinex","ETHUSD",1642041009883,5.8822,3339.6,3339.5,4.94729033]
["bitfinex","ETHUSD",1642041011784,5.8822,3339.6,3339.5,5.24729033]
["bitfinex","ETHUSD",1642041012026,5.8822,3339.6,3339.5,5.54729033]
["bitfinex","ETHUSD",1642041014232,5.8822,3339.6,3339.5,2.99729033]
["bitfinex","ETHUSD",1642041014731,5.86752713,3339.6,3339.5,2.99729033]
["bitfinex","ETHUSD",1642041016982,5.86752713,3339.6,3339.5,5.25746175]
["bitfinex","ETHUSD",1642041017384,0.1197,3340.4,3339.6,6.75]
["bitfinex","ETHUSD",1642041017588,1.53237573,3341.2,3339.7,4.54120535]
["bitfinex","ETHUSD",1642041017589,0.1197,3340.5,3339.7,4.54120535]
["bitfinex","ETHUSD",1642041017789,3.2335,3340.7,3340.0,0.74829]
["bitfinex","ETHUSD",1642041017989,7.504,3340.6,3340.1,0.32186226]
["bitfinex","ETHUSD",1642041018286,7.504,3340.6,3340.2,0.32299911]
["bitfinex","ETHUSD",1642041018487,1.28441497,3340.5,3340.2,0.32299911]
["bitfinex","ETHUSD",1642041018886,1.28441497,3340.5,3340.3,0.7483]
["bitfinex","ETHUSD",1642041019520,1.28441497,3340.5,3340.3,1.49658]
["bitfinex","ETHUSD",1642041019724,1.28441497,3340.5,3340.3,0.7483]
["bitfinex","ETHUSD",1642041019920,1.28441497,3340.5,3340.3,0.7482835]
["bitfinex","ETHUSD",1642041023370,1.28441497,3340.5,3340.4,0.32186226]
["bitfinex","ETHUSD",1642041023570,1.28441497,3340.5,3340.4,0.64372452]
["bitfinex","ETHUSD",1642041031576,5.58441497,3340.5,3340.4,0.64372452]
["bitfinex","ETHUSD",1642041031878,13.25881497,3340.5,3340.4,0.64372452]
["bitfinex","ETHUSD",1642041032280,15.8262987,3340.5,3340.4,0.64372452]
["bitfinex","ETHUSD",1642041032680,15.8262987,3340.5,3340.4,0.59372452]
["bitfinex","ETHUSD",1642041032981,15.8262987,3340.5,3340.4,0.32186226]
["bitfinex","ETHUSD",1642041033181,15.8262987,3340.5,3340.4,0.59372452]
["bitfinex","ETHUSD",1642041033982,16.2522987,3340.5,3340.4,0.59372452]
["bitfinex","ETHUSD",1642041034830,6.75,3340.4,3340.2,0.00113685]
["bitfinex","ETHUSD",1642041035034,12.9632,3340.3,3340.2,0.00113685]
["bitfinex","ETHUSD",1642041035736,12.9632,3340.3,3339.3,1.60512716]
["bitfinex","ETHUSD",1642041035934,1.17720706,3339.8,3339.3,1.60512716]
["bitfinex","ETHUSD",1642041036136,5.9872,3339.7,3339.3,1.8988745]
["bitfinex","ETHUSD",1642041036337,5.9872,3339.7,3339.3,1.91148462]
["bitfinex","ETHUSD",1642041036535,5.9872,3339.7,3339.3,0.91148462]
["bitfinex","ETHUSD",1642041037335,5.9872,3339.7,3339.4,1.51297846]
["bitfinex","ETHUSD",1642041037736,1.34430718,3339.6,3339.5,1.95105491]
["bitfinex","ETHUSD",1642041037940,1.34430718,3339.6,3339.5,2.25105491]
["bitfinex","ETHUSD",1642041038143,1.34430718,3339.6,3339.5,3.25105491]
["bitfinex","ETHUSD",1642041038986,1.34430718,3339.6,3339.5,3.20105491]
["bitfinex","ETHUSD",1642041040887,1.34430718,3339.6,3339.5,2.25105491]
["bitfinex","ETHUSD",1642041041087,1.34430718,3339.6,3339.5,3.25105491]
["bitfinex","ETHUSD",1642041041289,1.34430718,3339.6,3339.5,1.95105491]
["bitfinex","ETHUSD",1642041042530,1.34430718,3339.6,3339.5,2.25105491]
["bitfinex","ETHUSD",1642041042732,1.34430718,3339.6,3339.5,3.25105491]
["bitfinex","ETHUSD",1642041043331,1.34430718,3339.6,3339.5,3.55105491]
["bitfinex","ETHUSD",1642041044933,1.34430718,3339.6,3339.5,5.06403337]
["bitfinex","ETHUSD",1642041045534,5.9872,3339.7,3339.5,5.06403337]
["bitfinex","ETHUSD",1642041045789,3.6163709,3339.7,3339.6,8.4447021]
["bitfinex","ETHUSD",1642041045983,3.6163709,3339.7,3339.6,8.44924949]
["bitfinex","ETHUSD",1642041046285,5.9872,3340.5,3340.0,0.598622]
["bitfinex","ETHUSD",1642041046485,5.9872,3340.5,3339.9,2.6937139]
["bitfinex","ETHUSD",1642041046486,1.44966662,3340.3,3340.2,0.74829]
["bitfinex","ETHUSD",1642041046683,1.44966662,3340.3,3340.2,1.04829]
["bitfinex","ETHUSD",1642041046884,1.44966662,3340.3,3340.2,1.04942685]
["bitfinex","ETHUSD",1642041047092,1.44966662,3340.3,3340.2,2.04942685]
["bitfinex","ETHUSD",1642041047289,1.44966662,3340.3,3340.2,1.04942685]
["bitfinex","ETHUSD",1642041047490,1.44966662,3340.3,3340.2,2.04942685]
["bitfinex","ETHUSD",1642041047689,1.44966662,3340.3,3340.2,4.29275629]
["bitfinex","ETHUSD",1642041047892,1.44966662,3340.3,3340.2,5.49000129]
["bitfinex","ETHUSD",1642041049544,1.44966662,3340.3,3340.2,3.24667185]
["bitfinex","ETHUSD",1642041049746,1.44966662,3340.3,3340.2,5.48519289]
["bitfinex","ETHUSD",1642041049950,5.9872,3340.5,3340.3,1.04822]
["bitfinex","ETHUSD",1642041050150,5.9872,3340.5,3340.4,9.91165066]
["bitfinex","ETHUSD",1642041050453,5.9872,3340.5,3340.4,10.21165066]
["bitfinex","ETHUSD",1642041050650,5.9872,3340.5,3340.4,11.21165066]
["bitfinex","ETHUSD",1642041050848,5.9372,3340.5,3340.4,4.46165066]
["bitfinex","ETHUSD",1642041052354,5.9372,3340.5,3340.4,1.8985311]
["bitfinex","ETHUSD",1642041052555,5.9372,3340.5,3340.4,0.8985311]
["bitfinex","ETHUSD",1642041053574,5.9372,3340.5,3340.4,3.13883389]
["bitfinex","ETHUSD",1642041053775,5.9372,3340.5,3340.4,1.8985311]
["bitfinex","ETHUSD",1642041054177,5.9372,3340.5,3340.4,4.5485311]
["bitfinex","ETHUSD",1642041054678,5.9372,3340.5,3340.4,6.81191399]
["bitfinex","ETHUSD",1642041056081,5.9372,3340.5,3340.4,1.8985311]
["bitfinex","ETHUSD",1642041056481,5.9372,3340.5,3340.4,0.5985311]
["bitfinex","ETHUSD",1642041056681,5.9372,3340.5,3340.4,0.3]
["bitfinex","ETHUSD",1642041056881,5.9372,3340.5,3340.3,2.81294218]
["bitfinex","ETHUSD",1642041057128,8.4817936,3340.5,3340.4,1.0]
["bitfinex","ETHUSD",1642041057531,8.4817936,3340.5,3340.3,1.81294218]
["bitfinex","ETHUSD",1642041057932,8.4817936,3340.5,3340.3,0.3]
["bitfinex","ETHUSD",1642041058329,8.4817936,3340.5,3340.2,0.60113685]
["bitfinex","ETHUSD",1642041058530,8.4817936,3340.5,3340.2,0.30113685]
["bitfinex","ETHUSD",1642041059233,2.56733045,3340.4,3340.2,0.30113685]
["bitfinex","ETHUSD",1642041059631,2.56733045,3340.4,3340.2,0.00113685]
["bitfinex","ETHUSD",1642041060131,2.56733045,3340.4,3340.0,0.0022737]
["bitfinex","ETHUSD",1642041060332,8.4817936,3340.5,3340.1,0.523877]
["bitfinex","ETHUSD",1642041060640,8.4817936,3340.5,3340.2,0.00113685]
["bitfinex","ETHUSD",1642041061878,8.4817936,3340.5,3340.2,1.04946685]
["bitfinex","ETHUSD",1642041062878,8.4817936,3340.5,3340.2,0.00113685]
["bitfinex","ETHUSD",1642041063083,11.01768318,3340.5,3340.2,0.00113685]
["bitfinex","ETHUSD",1642041063280,0.1197,3340.4,3340.2,0.00113685]
["bitfinex","ETHUSD",1642041063477,8.4817936,3340.5,3340.0,0.0022737]
["bitfinex","ETHUSD",1642041063478,8.6014936,3340.5,3340.0,0.0022737]
["bitfinex","ETHUSD",1642041063878,8.6014936,3340.5,3339.9,1.00284212]
["bitfinex","ETHUSD",1642041064280,8.6014936,3340.5,3340.0,0.0022737]
["bitfinex","ETHUSD",1642041064523,8.4817936,3340.5,3340.0,0.0022737]
["bitfinex","ETHUSD",1642041064925,2.56751144,3340.3,3340.0,0.0022737]
["bitfinex","ETHUSD",1642041065525,2.56751144,3340.3,3339.9,0.00284212]
["bitfinex","ETHUSD",1642041065723,2.56751144,3340.3,3339.9,0.52673702]
["bitfinex","ETHUSD",1642041066128,2.56751144,3340.4,3340.0,0.3022737]
["bitfinex","ETHUSD",1642041066529,2.56751144,3340.4,3340.1,0.00170527]
["bitfinex","ETHUSD",1642041066729,2.56751144,3340.4,3340.1,0.30170527]
["bitfinex","ETHUSD",1642041066929,2.56751144,3340.4,3339.9,0.00284212]
["bitfinex","ETHUSD",1642041067129,2.56751144,3340.4,3339.8,0.3]
["bitfinex","ETHUSD",1642041067130,2.56751144,3340.4,3340.2,0.00113685]
["bitfinex","ETHUSD",1642041067330,2.56751144,3340.4,3340.1,0.3]
["bitfinex","ETHUSD",1642041067530,2.56751144,3340.4,3340.1,0.30170527]
["bitfinex","ETHUSD",1642041067730,2.56751144,3340.4,3340.2,0.00113685]
["bitfinex","ETHUSD",1642041068029,8.4817936,3340.5,3340.2,0.00113685]
["bitfinex","ETHUSD",1642041069782,7.11149131,3340.5,3340.2,0.00113685]
["bitfinex","ETHUSD",1642041069984,2.56739563,3340.4,3340.2,0.00113685]
["bitfinex","ETHUSD",1642041070584,2.56739563,3340.4,3340.2,0.74946685]
["bitfinex","ETHUSD",1642041070787,3.91137278,3340.4,3340.2,0.74946685]
["bitfinex","ETHUSD",1642041071386,1.34397715,3340.4,3340.2,0.74946685]
["bitfinex","ETHUSD",1642041071686,1.34397715,3340.4,3340.2,0.00113685]
["bitfinex","ETHUSD",1642041072926,1.34397715,3340.4,3340.2,0.74946685]
["bitfinex","ETHUSD",1642041073228,1.34397715,3340.4,3340.2,0.00113685]
["bitfinex","ETHUSD",1642041080730,7.11149131,3340.5,3340.2,0.00113685]
["bitfinex","ETHUSD",1642041081032,7.11149131,3340.5,3340.4,1.5719673]
["bitfinex","ETHUSD",1642041081431,7.11149131,3340.5,3340.4,2.5719673]
["bitfinex","ETHUSD",1642041081829,7.11149131,3340.5,3340.4,1.8237473]
["bitfinex","ETHUSD",1642041082834,7.11149131,3340.5,3340.4,2.5719573]
["bitfinex","ETHUSD",1642041088528,9.67864179,3340.5,3340.4,2.5719573]
["bitfinex","ETHUSD",1642041089432,7.11149131,3340.5,3340.4,2.5719573]
["bitfinex","ETHUSD",1642041090882,5.9372,3340.5,3340.4,8.91675549]
["bitfinex","ETHUSD",1642041091479,2.5914409,3340.5,3340.4,8.91675549]
["bitfinex","ETHUSD",1642041091679,3.32017512,3341.3,3340.5,6.8]
["bitfinex","ETHUSD",1642041091880,3.93699994,3341.7,3341.2,0.74808]
["bitfinex","ETHUSD",1642041091881,1.48786009,3341.4,3341.2,0.74808]
["bitfinex","ETHUSD",1642041092887,1.48786009,3341.4,3341.2,1.2717448]
["bitfinex","ETHUSD",1642041093087,2.56671931,3341.3,3341.2,1.2717448]
["bitfinex","ETHUSD",1642041095829,2.56671931,3341.3,3341.1,1.4488737]
["bitfinex","ETHUSD",1642041096028,2.56671931,3341.3,3340.7,2.24442]
["bitfinex","ETHUSD",1642041096228,0.00454739,3341.2,3340.7,1.49625]
["bitfinex","ETHUSD",1642041096428,0.00454739,3341.2,3340.6,1.79625]
["bitfinex","ETHUSD",1642041096628,0.00397896,3341.1,3340.6,0.3]
["bitfinex","ETHUSD",1642041096828,0.00397896,3341.1,3340.5,1.3]
["bitfinex","ETHUSD",1642041097030,1.31566117,3340.8,3340.5,0.3]
["bitfinex","ETHUSD",1642041097236,1.21106116,3340.7,3340.5,1.0]
["bitfinex","ETHUSD",1642041097432,1.21276643,3340.7,3340.5,1.0]
["bitfinex","ETHUSD",1642041097632,0.00113685,3340.6,3340.4,3.11294218]
["bitfinex","ETHUSD",1642041097832,0.00113685,3340.6,3340.4,1.81294218]
["bitfinex","ETHUSD",1642041098032,0.00113685,3340.6,3340.5,1.0]
["bitfinex","ETHUSD",1642041098279,0.00113685,3340.6,3340.4,1.3]
["bitfinex","ETHUSD",1642041098475,0.00113685,3340.6,3340.4,0.3]
["bitfinex","ETHUSD",1642041098674,0.00113685,3340.6,3340.4,1.04823]
["bitfinex","ETHUSD",1642041098874,0.00113685,3340.6,3340.5,4.4471649]
["bitfinex","ETHUSD",1642041099078,0.00113685,3340.6,3340.5,8.34089868]
["bitfinex","ETHUSD",1642041100079,0.00113685,3340.6,3340.5,6.0471649]
["bitfinex","ETHUSD",1642041100279,0.00113685,3340.6,3340.5,8.35306508]
["bitfinex","ETHUSD",1642041105037,0.00113685,3340.6,3340.5,25.88306508]
["bitfinex","ETHUSD",1642041105232,0.00113685,3340.6,3340.5,8.35306508]
["bitfinex","ETHUSD",1642041105638,0.00113685,3340.6,3340.5,9.14763103]
["bitfinex","ETHUSD",1642041106884,0.00113685,3340.6,3340.5,8.35306508]
["bitfinex","ETHUSD",1642041109942,0.00113685,3340.6,3340.5,25.88306508]
["bitfinex","ETHUSD",1642041110143,0.00113685,3340.6,3340.5,8.35306508]
["bitfinex","ETHUSD",1642041110544,0.00113685,3340.6,3340.5,9.14763103]
["bitfinex","ETHUSD",1642041111346,0.00113685,3340.6,3340.5,8.35306508]
["bitfinex","ETHUSD",1642041112145,0.00113685,3340.6,3340.5,9.86600726]
["bitfinex","ETHUSD",1642041113585,0.00113685,3340.6,3340.5,8.35306508]
["bitfinex","ETHUSD",1642041115884,0.00113685,3340.6,3340.5,2.7971649]
["bitfinex","ETHUSD",1642041119536,0.00113685,3340.6,3340.5,1.1971649]
["bitfinex","ETHUSD",1642041120642,0.00113685,3340.6,3340.5,6.7971649]
["bitfinex","ETHUSD",1642041120879,0.00113685,3340.6,3340.5,9.69606775]
["bitfinex","ETHUSD",1642041121079,0.00113685,3340.6,3340.5,10.69606775]
["bitfinex","ETHUSD",1642041123385,0.00113685,3340.6,3340.5,12.20900993]
["bitfinex","ETHUSD",1642041126440,0.00113685,3340.6,3340.5,29.73900993]
["bitfinex","ETHUSD",1642041127444,0.00113685,3340.6,3340.5,13.00357588]
["bitfinex","ETHUSD",1642041127642,1.36266297,3340.9,3340.6,0.7481]
["bitfinex","ETHUSD",1642041127845,1.36266297,3340.9,3340.7,1.6458122]
["bitfinex","ETHUSD",1642041128043,0.00227369,3340.8,3340.7,3.96207562]
["bitfinex","ETHUSD",1642041128289,0.00227369,3340.8,3340.7,2.9458122]
["bitfinex","ETHUSD",1642041128488,0.00227369,3340.8,3340.7,9.03911026]
["bitfinex","ETHUSD",1642041129086,4.111,3341.4,3341.0,0.74801]
["bitfinex","ETHUSD",1642041129287,4.111,3341.4,3341.1,3.48677697]
["bitfinex","ETHUSD",1642041129489,0.00284212,3341.3,3341.1,3.48677697]
["bitfinex","ETHUSD",1642041129687,3.19995874,3341.9,3341.2,10.66125391]
["bitfinex","ETHUSD",1642041129887,3.1315,3342.0,3341.2,12.98880599]
["bitfinex","ETHUSD",1642041130088,3.19995874,3342.1,3341.3,0.06323159]
["bitfinex","ETHUSD",1642041130289,0.00341054,3341.9,3341.3,17.59323159]
["bitfinex","ETHUSD",1642041130489,0.00341054,3341.9,3341.5,0.74785]
["bitfinex","ETHUSD",1642041130688,1.14019354,3341.7,3341.6,6.13593063]
["bitfinex","ETHUSD",1642041130888,1.14019354,3341.7,3341.6,2.48593063]
["bitfinex","ETHUSD",1642041131091,1.14246723,3341.7,3341.6,3.48593063]
["bitfinex","ETHUSD",1642041132447,1.14246723,3341.7,3341.6,6.58593063]
["bitfinex","ETHUSD",1642041133949,0.00227369,3341.7,3341.6,6.58593063]
["bitfinex","ETHUSD",1642041134450,1.2932,3342.5,3342.1,0.74782]
["bitfinex","ETHUSD",1642041134751,0.00397897,3342.4,3342.1,2.04782]
["bitfinex","ETHUSD",1642041135050,0.00341054,3342.3,3342.1,2.04782]
["bitfinex","ETHUSD",1642041135251,1.52669858,3342.3,3342.1,2.04782]
["bitfinex","ETHUSD",1642041135453,0.00284212,3342.2,3342.1,2.04782]
["bitfinex","ETHUSD",1642041136714,0.00284212,3342.2,3342.1,3.54346]
["bitfinex","ETHUSD",1642041140942,0.00284212,3342.2,3342.1,5.87129958]
["bitfinex","ETHUSD",1642041141143,1.42613016,3342.3,3342.1,5.87129958]
["bitfinex","ETHUSD",1642041141943,1.42613016,3342.3,3342.1,3.54346]
["bitfinex","ETHUSD",1642041142243,1.42613016,3342.3,3342.1,5.92638358]
["bitfinex","ETHUSD",1642041142844,1.42613016,3342.3,3342.1,3.54346]
["bitfinex","ETHUSD",1642041143895,1.42613016,3342.3,3342.2,2.3381522]
["bitfinex","ETHUSD",1642041144096,1.42613016,3342.3,3342.2,3.3381522]
["bitfinex","ETHUSD",1642041145593,1.42613016,3342.3,3342.2,1.0]
["bitfinex","ETHUSD",1642041146493,1.42613016,3342.3,3342.2,4.0]
["bitfinex","ETHUSD",1642041147337,1.42613016,3342.3,3342.2,1.0]
["bitfinex","ETHUSD",1642041149337,1.42613016,3342.3,3342.2,3.65]
["bitfinex","ETHUSD",1642041149736,1.42613016,3342.3,3342.2,1.0]
["bitfinex","ETHUSD",1642041150339,1.42613016,3342.3,3342.2,3.75]
["bitfinex","ETHUSD",1642041151396,1.1626,3342.9,3342.6,0.74776]
["bitfinex","ETHUSD",1642041151606,3.2685,3343.1,3342.7,0.74774]
["bitfinex","ETHUSD",1642041151799,3.2685,3343.1,3342.7,1.04774]
["bitfinex","ETHUSD",1642041151800,0.00341054,3342.8,3342.7,1.04774]
["bitfinex","ETHUSD",1642041152300,0.00341054,3342.8,3342.7,5.04774]
["bitfinex","ETHUSD",1642041152902,0.00341054,3342.8,3342.7,2.4215881]
["bitfinex","ETHUSD",1642041154305,0.00341054,3342.8,3342.7,9.0715881]
["bitfinex","ETHUSD",1642041154740,1.36071438,3342.8,3342.7,9.0715881]
["bitfinex","ETHUSD",1642041155541,1.36071438,3342.8,3342.7,2.4215881]
["bitfinex","ETHUSD",1642041155741,1.36071438,3342.8,3342.7,2.04774]
["bitfinex","ETHUSD",1642041158295,0.1196,3343.6,3342.7,2.04774]
["bitfinex","ETHUSD",1642041158296,0.1196,3343.6,3342.7,25.0760718]
["bitfinex","ETHUSD",1642041158491,0.1196,3343.6,3343.4,0.01249175]
["bitfinex","ETHUSD",1642041158889,5.60506032,3344.5,3343.5,6.8]
["bitfinex","ETHUSD",1642041159090,5.60506032,3344.5,3343.7,17.53]
["bitfinex","ETHUSD",1642041159289,0.00625266,3343.9,3343.7,17.53]
["bitfinex","ETHUSD",1642041159493,5.60506032,3344.5,3343.8,1.0]
["bitfinex","ETHUSD",1642041159692,1.15760623,3343.9,3343.8,16.003]
["bitfinex","ETHUSD",1642041160995,1.15760623,3343.9,3343.8,16.86992]
["bitfinex","ETHUSD",1642041161303,3.2293,3344.6,3343.8,16.86992]
["bitfinex","ETHUSD",1642041161595,5.1249,3344.7,3343.8,16.86992]
["bitfinex","ETHUSD",1642041162239,3.4416,3345.0,3344.3,1.49454]
["bitfinex","ETHUSD",1642041162438,3.4416,3345.0,3344.4,0.74726]
["bitfinex","ETHUSD",1642041162439,1.41171263,3344.6,3344.4,0.74726]
["bitfinex","ETHUSD",1642041162640,1.41171263,3344.6,3344.4,1.74726]
["bitfinex","ETHUSD",1642041162842,0.00341054,3344.5,3344.4,1.74726]
["bitfinex","ETHUSD",1642041163541,0.00341054,3344.5,3344.4,2.4945158]
["bitfinex","ETHUSD",1642041167497,6.24,3345.3,3344.9,0.7471482]
["bitfinex","ETHUSD",1642041167697,13.60322468,3345.7,3344.9,0.7471482]
["bitfinex","ETHUSD",1642041167897,0.00284212,3345.0,3344.9,0.7471482]
["bitfinex","ETHUSD",1642041168698,10.50731044,3345.7,3344.9,2.2414582]
["bitfinex","ETHUSD",1642041168898,10.50731044,3345.7,3345.3,0.74721]
["bitfinex","ETHUSD",1642041169098,1.19638993,3345.6,3345.3,0.74721]
["bitfinex","ETHUSD",1642041169554,0.00284211,3345.5,3345.3,0.74721]
["bitfinex","ETHUSD",1642041169944,0.00227369,3345.4,3345.3,0.74721]
["bitfinex","ETHUSD",1642041171751,0.00227369,3345.4,3345.3,0.74801]
["bitfinex","ETHUSD",1642041175390,0.00227369,3345.4,3345.3,0.0008]
["bitfinex","ETHUSD",1642041175990,4.05227369,3345.4,3345.3,0.0008]
["bitfinex","ETHUSD",1642041176694,9.28535938,3345.4,3345.3,0.0008]
["bitfinex","ETHUSD",1642041177348,6.61657246,3345.4,3345.3,0.0008]
["bitfinex","ETHUSD",1642041178545,9.2602742,3345.4,3345.3,0.0008]
["bitfinex","ETHUSD",1642041179144,6.61657246,3345.4,3345.3,0.0008]
["bitfinex","ETHUSD",1642041179548,2.56657246,3345.4,3345.3,0.0008]
["bitfinex","ETHUSD",1642041180449,0.00227369,3345.4,3345.3,0.0008]
["bitfinex","ETHUSD",1642041180886,2.58082632,3345.4,3345.3,0.0008]
["bitfinex","ETHUSD",1642041181087,5.14512509,3345.4,3345.3,0.0008]
["bitfinex","ETHUSD",1642041181288,2.56657246,3345.4,3345.3,0.0008]
["bitfinex","ETHUSD",1642041181890,0.00227369,3345.4,3345.3,0.0008]
["bitfinex","ETHUSD",1642041183994,3.30227369,3345.4,3345.3,0.0008]
["bitfinex","ETHUSD",1642041185146,6.8,3345.3,3344.3,1.49466]
["bitfinex","ETHUSD",1642041185349,6.8,3345.3,3343.8,15.003]
["bitfinex","ETHUSD",1642041185350,0.0128171,3344.4,3343.8,15.003]
["bitfinex","ETHUSD",1642041185845,0.1196,3344.3,3343.8,15.003]
["bitfinex","ETHUSD",1642041186044,1.31641474,3344.1,3343.8,15.003]
["bitfinex","ETHUSD",1642041186444,1.27794937,3344.3,3343.8,15.003]
["bitfinex","ETHUSD",1642041186445,0.1196,3344.3,3343.8,15.003]
["bitfinex","ETHUSD",1642041186746,0.0128171,3344.4,3343.8,15.75053]
["bitfinex","ETHUSD",1642041186944,0.1196,3344.7,3343.8,15.75053]
["bitfinex","ETHUSD",1642041187345,2.54916093,3344.7,3343.8,15.75053]
["bitfinex","ETHUSD",1642041187545,1.34206205,3344.5,3343.8,15.75053]
["bitfinex","ETHUSD",1642041188697,1.34206205,3344.5,3343.9,0.1196]
["bitfinex","ETHUSD",1642041188896,1.34206205,3344.5,3344.0,1.49492]
["bitfinex","ETHUSD",1642041189095,1.34206205,3344.5,3344.0,1.50060424]
["bitfinex","ETHUSD",1642041189700,1.2471,3344.8,3344.0,0.75314424]
["bitfinex","ETHUSD",1642041189899,4.6137,3345.4,3344.0,0.75314424]
["bitfinex","ETHUSD",1642041189900,5.9794,3344.7,3344.0,0.75314424]
["bitfinex","ETHUSD",1642041190101,5.9794,3344.7,3344.2,0.74743]
["bitfinex","ETHUSD",1642041190501,5.9794,3344.7,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041190702,1.099466,3344.6,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041190900,1.099466,3344.6,3344.3,0.75137897]
["bitfinex","ETHUSD",1642041191100,1.099466,3344.6,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041191300,1.099466,3344.6,3344.4,0.00341054]
["bitfinex","ETHUSD",1642041191500,1.099466,3344.6,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041192352,5.9794,3344.7,3344.4,0.1196]
["bitfinex","ETHUSD",1642041192553,5.9794,3344.7,3344.2,0.12414739]
["bitfinex","ETHUSD",1642041192852,5.9794,3344.7,3344.5,0.74736]
["bitfinex","ETHUSD",1642041193254,5.9794,3344.7,3344.6,0.0022737]
["bitfinex","ETHUSD",1642041193452,7.4573775,3344.7,3344.6,0.0022737]
["bitfinex","ETHUSD",1642041194056,7.4573775,3344.7,3344.4,0.00341054]
["bitfinex","ETHUSD",1642041196390,7.4573775,3344.7,3344.3,1.49479]
["bitfinex","ETHUSD",1642041196690,7.4573775,3344.7,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041196691,7.4573775,3344.7,3344.4,0.00341054]
["bitfinex","ETHUSD",1642041197097,7.4573775,3344.7,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041197297,7.4573775,3344.7,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041197596,7.4573775,3344.7,3344.3,0.1196]
["bitfinex","ETHUSD",1642041197996,7.4573775,3344.7,3344.4,0.00341054]
["bitfinex","ETHUSD",1642041198600,7.4573775,3344.7,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041198798,2.70735656,3344.6,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041199199,0.1196,3344.5,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041199398,2.70735656,3344.6,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041199673,7.4573775,3344.7,3344.0,0.74746]
["bitfinex","ETHUSD",1642041199870,7.4573775,3344.7,3344.0,0.86706]
["bitfinex","ETHUSD",1642041200072,7.4573775,3344.7,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041209664,7.4573775,3344.7,3344.2,0.1196]
["bitfinex","ETHUSD",1642041209864,7.4573775,3344.7,3344.2,0.86704]
["bitfinex","ETHUSD",1642041210064,7.4573775,3344.7,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041210894,7.4573775,3344.7,3344.3,0.75139897]
["bitfinex","ETHUSD",1642041211298,7.4573775,3344.7,3344.4,0.00341054]
["bitfinex","ETHUSD",1642041212598,7.4573775,3344.7,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041213000,7.4573775,3344.7,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041214645,7.4573775,3344.7,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041215655,2.54927659,3344.6,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041215851,2.5906356,3344.6,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041216052,2.59529922,3344.6,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041216251,2.56466007,3344.5,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041216851,2.57014215,3344.4,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041218698,2.56466007,3344.5,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041219097,2.56466007,3344.5,3343.9,0.00625266]
["bitfinex","ETHUSD",1642041219302,1.25325469,3344.1,3343.9,0.00625266]
["bitfinex","ETHUSD",1642041219498,2.56466007,3344.5,3344.0,0.1196]
["bitfinex","ETHUSD",1642041219898,2.56466007,3344.5,3344.2,0.373656]
["bitfinex","ETHUSD",1642041220099,2.56466007,3344.5,3344.3,0.1196]
["bitfinex","ETHUSD",1642041220298,2.56466007,3344.5,3344.3,0.42357897]
["bitfinex","ETHUSD",1642041220498,2.56466007,3344.5,3344.4,0.00341054]
["bitfinex","ETHUSD",1642041220699,2.56466007,3344.5,3344.4,0.12301054]
["bitfinex","ETHUSD",1642041220901,3.73380317,3344.5,3344.4,0.12301054]
["bitfinex","ETHUSD",1642041222650,3.73380317,3344.5,3344.4,0.00341054]
["bitfinex","ETHUSD",1642041224350,3.73380317,3344.5,3344.3,0.30397897]
["bitfinex","ETHUSD",1642041224554,3.73380317,3344.5,3344.4,0.00341054]
["bitfinex","ETHUSD",1642041225152,3.73380317,3344.5,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041227403,2.56466007,3344.4,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041231465,2.56466007,3344.4,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041235400,2.56466007,3344.4,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041239454,2.56466007,3344.4,3343.9,0.00625266]
["bitfinex","ETHUSD",1642041239856,2.56466007,3344.4,3343.9,1.30625266]
["bitfinex","ETHUSD",1642041240906,2.56466007,3344.4,3344.0,0.1196]
["bitfinex","ETHUSD",1642041241306,2.56466007,3344.4,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041250598,2.56466007,3344.4,3344.2,0.4933035]
["bitfinex","ETHUSD",1642041250996,2.56466007,3344.4,3344.3,2.65397897]
["bitfinex","ETHUSD",1642041251196,2.56466007,3344.4,3344.3,3.07357897]
["bitfinex","ETHUSD",1642041251397,2.56466007,3344.4,3344.3,4.37357897]
["bitfinex","ETHUSD",1642041252458,1.20784077,3344.6,3344.3,1.72357897]
["bitfinex","ETHUSD",1642041252658,1.20784077,3344.6,3344.4,0.86691]
["bitfinex","ETHUSD",1642041252860,1.20784077,3344.6,3344.5,0.3]
["bitfinex","ETHUSD",1642041253060,1.20784077,3344.6,3344.5,0.30284212]
["bitfinex","ETHUSD",1642041253861,1.20784077,3344.6,3344.5,0.67652222]
["bitfinex","ETHUSD",1642041254062,3.77195966,3344.6,3344.5,0.67652222]
["bitfinex","ETHUSD",1642041256097,3.77195966,3344.6,3344.5,0.30284212]
["bitfinex","ETHUSD",1642041256498,3.77195966,3344.6,3344.5,1.60284212]
["bitfinex","ETHUSD",1642041256898,3.77195966,3344.6,3344.5,0.30284212]
["bitfinex","ETHUSD",1642041257104,3.77195966,3344.6,3344.5,1.30284212]
["bitfinex","ETHUSD",1642041257502,3.77195966,3344.6,3344.5,0.30284212]
["bitfinex","ETHUSD",1642041257704,1.20784077,3344.6,3344.5,0.30284212]
["bitfinex","ETHUSD",1642041258003,1.20784077,3344.6,3344.5,1.30284212]
["bitfinex","ETHUSD",1642041258406,1.20784077,3344.6,3344.5,0.60284212]
["bitfinex","ETHUSD",1642041258703,1.20784077,3344.6,3344.5,1.30284212]
["bitfinex","ETHUSD",1642041258903,1.20784077,3344.6,3344.5,0.30284212]
["bitfinex","ETHUSD",1642041259546,1.20784077,3344.6,3344.5,0.00284212]
["bitfinex","ETHUSD",1642041259947,1.20784077,3344.6,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041260752,3.7672522,3344.6,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041261054,1.20784077,3344.6,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041261254,2.56422774,3344.5,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041261851,2.56422774,3344.5,3344.2,0.74744]
["bitfinex","ETHUSD",1642041262051,2.56422774,3344.5,3344.2,1.34744]
["bitfinex","ETHUSD",1642041262251,2.56422774,3344.5,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041265906,1.20784077,3344.6,3344.3,0.37767257]
["bitfinex","ETHUSD",1642041266310,1.20784077,3344.6,3344.4,0.00341054]
["bitfinex","ETHUSD",1642041267051,1.15784077,3344.6,3344.4,0.00341054]
["bitfinex","ETHUSD",1642041267854,2.5642177,3344.5,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041268860,1.15784077,3344.6,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041269958,1.15784077,3344.6,3344.2,0.75198739]
["bitfinex","ETHUSD",1642041270159,1.15784077,3344.6,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041271007,1.15784077,3344.6,3344.3,1.00397897]
["bitfinex","ETHUSD",1642041271203,1.15784077,3344.6,3344.3,1.30397897]
["bitfinex","ETHUSD",1642041271410,1.15784077,3344.6,3344.4,0.00341054]
["bitfinex","ETHUSD",1642041271603,1.15784077,3344.6,3344.4,0.30341054]
["bitfinex","ETHUSD",1642041272011,1.15784077,3344.6,3344.5,0.00284212]
["bitfinex","ETHUSD",1642041272410,1.15784077,3344.6,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041272813,3.72201991,3344.6,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041273413,3.72201991,3344.6,3344.3,1.00397897]
["bitfinex","ETHUSD",1642041273611,3.72201991,3344.6,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041273812,1.15784077,3344.6,3344.4,0.00341054]
["bitfinex","ETHUSD",1642041274015,1.15784077,3344.6,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041276768,2.56423809,3344.5,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041277372,1.15784077,3344.6,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041278700,2.56425795,3344.5,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041279201,2.56425795,3344.5,3344.3,3.50397897]
["bitfinex","ETHUSD",1642041279399,1.15784077,3344.6,3344.4,1.0]
["bitfinex","ETHUSD",1642041279701,1.15784077,3344.6,3344.5,0.00284212]
["bitfinex","ETHUSD",1642041280499,3.72201436,3344.6,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041281401,2.56417359,3344.5,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041281803,2.56417359,3344.5,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041282250,1.15784077,3344.6,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041283153,2.56427487,3344.5,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041283954,2.56427487,3344.5,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041291555,2.56427487,3344.5,3344.1,0.75257581]
["bitfinex","ETHUSD",1642041292059,2.56427487,3344.5,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041294807,2.56427487,3344.5,3344.3,0.74742]
["bitfinex","ETHUSD",1642041295008,2.56427487,3344.5,3344.4,5.2696]
["bitfinex","ETHUSD",1642041295307,2.56427487,3344.5,3344.4,1.42301054]
["bitfinex","ETHUSD",1642041295709,1.15784077,3344.6,3344.4,3.22301054]
["bitfinex","ETHUSD",1642041295911,1.15784077,3344.6,3344.4,5.46487054]
["bitfinex","ETHUSD",1642041296108,1.15784077,3344.6,3344.5,1.30284212]
["bitfinex","ETHUSD",1642041297159,1.15784077,3344.6,3344.5,2.81193956]
["bitfinex","ETHUSD",1642041298161,1.15784077,3344.6,3344.5,1.30284212]
["bitfinex","ETHUSD",1642041299360,1.15784077,3344.6,3344.5,2.05011212]
["bitfinex","ETHUSD",1642041301511,1.15784077,3344.6,3344.5,5.15011212]
["bitfinex","ETHUSD",1642041301715,1.15784077,3344.6,3344.5,1.75011212]
["bitfinex","ETHUSD",1642041301916,1.15784077,3344.6,3344.5,0.00284212]
["bitfinex","ETHUSD",1642041301917,3.72189867,3344.6,3344.5,0.00284212]
["bitfinex","ETHUSD",1642041302317,3.72189867,3344.6,3344.1,1.50909744]
["bitfinex","ETHUSD",1642041302318,3.72189867,3344.6,3344.2,1.75198739]
["bitfinex","ETHUSD",1642041302517,3.72189867,3344.6,3344.5,0.00284212]
["bitfinex","ETHUSD",1642041302815,3.72189867,3344.6,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041303414,1.30957664,3344.5,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041304217,1.30957664,3344.5,3344.3,1.79866897]
["bitfinex","ETHUSD",1642041304654,1.30957664,3344.5,3344.4,0.00341054]
["bitfinex","ETHUSD",1642041308165,1.30957664,3344.5,3344.4,0.75075054]
["bitfinex","ETHUSD",1642041308405,1.30957664,3344.5,3344.4,2.05075054]
["bitfinex","ETHUSD",1642041309310,1.15784077,3344.6,3344.4,2.05075054]
["bitfinex","ETHUSD",1642041309714,1.15784077,3344.6,3344.5,0.00284212]
["bitfinex","ETHUSD",1642041310110,1.15784077,3344.6,3344.5,0.30284212]
["bitfinex","ETHUSD",1642041311111,2.68272743,3344.6,3344.5,0.30284212]
["bitfinex","ETHUSD",1642041315824,1.15784077,3344.6,3344.5,0.30284212]
["bitfinex","ETHUSD",1642041316017,5.9794,3344.7,3344.5,2.86456862]
["bitfinex","ETHUSD",1642041316216,5.9794,3344.7,3344.6,7.8312265]
["bitfinex","ETHUSD",1642041316415,5.9794,3344.7,3344.6,5.2717737]
["bitfinex","ETHUSD",1642041316616,5.9794,3344.7,3344.6,5.8717737]
["bitfinex","ETHUSD",1642041318116,5.9794,3344.7,3344.6,8.29791156]
["bitfinex","ETHUSD",1642041319961,0.00246,3344.7,3344.6,25.82791156]
["bitfinex","ETHUSD",1642041321168,0.00246,3344.7,3344.6,1.4217737]
["bitfinex","ETHUSD",1642041321370,0.00246,3344.7,3344.6,0.0022737]
["bitfinex","ETHUSD",1642041321569,0.00246,3344.7,3344.6,2.25406881]
["bitfinex","ETHUSD",1642041322870,0.00246,3344.7,3344.6,0.0022737]
["bitfinex","ETHUSD",1642041330266,4.65246,3344.7,3344.6,0.0022737]
["bitfinex","ETHUSD",1642041330464,7.34264299,3344.7,3344.6,0.0022737]
["bitfinex","ETHUSD",1642041330664,7.34264299,3344.7,3344.0,0.86699]
["bitfinex","ETHUSD",1642041330665,7.34264299,3344.7,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041330909,7.34264299,3344.7,3344.2,1.50909744]
["bitfinex","ETHUSD",1642041330910,7.34264299,3344.7,3344.2,1.51364483]
["bitfinex","ETHUSD",1642041331107,7.34264299,3344.7,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041331908,9.906731,3344.7,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041332114,7.21654801,3344.7,3344.3,0.00397897]
["bitfinex","ETHUSD",1642041332311,7.21654801,3344.7,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041332512,2.56654801,3344.7,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041332713,2.56654801,3344.7,3344.1,0.75258581]
["bitfinex","ETHUSD",1642041332912,0.00246,3344.7,3344.1,0.75258581]
["bitfinex","ETHUSD",1642041333113,1.30837265,3344.3,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041335867,2.80357564,3344.3,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041337771,1.30837265,3344.3,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041338173,1.30837265,3344.3,3344.2,4.10454739]
["bitfinex","ETHUSD",1642041339206,1.30837265,3344.3,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041340207,1.30837265,3344.3,3344.2,3.35454739]
["bitfinex","ETHUSD",1642041341810,1.30837265,3344.3,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041343880,1.28438215,3344.3,3344.2,3.30454739]
["bitfinex","ETHUSD",1642041345079,1.28438215,3344.3,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041347115,1.28438215,3344.3,3344.2,2.75454739]
["bitfinex","ETHUSD",1642041349759,1.28438215,3344.3,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041350357,1.28684215,3344.3,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041353911,1.28684215,3344.3,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041363217,1.28684215,3344.3,3344.1,0.75258581]
["bitfinex","ETHUSD",1642041363619,1.28684215,3344.3,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041366065,1.28684215,3344.3,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041369016,1.28684215,3344.3,3344.1,0.75259581]
["bitfinex","ETHUSD",1642041369216,0.00246,3344.3,3344.2,6.9196]
["bitfinex","ETHUSD",1642041369416,0.00246,3344.3,3344.2,6.92414739]
["bitfinex","ETHUSD",1642041369616,0.00246,3344.3,3344.2,7.92414739]
["bitfinex","ETHUSD",1642041370018,0.00246,3344.3,3344.2,8.22414739]
["bitfinex","ETHUSD",1642041373366,0.00246,3344.3,3344.2,1.42414739]
["bitfinex","ETHUSD",1642041373563,0.00246,3344.3,3344.2,0.12414739]
["bitfinex","ETHUSD",1642041374163,0.00246,3344.3,3344.2,1.62747155]
["bitfinex","ETHUSD",1642041374364,0.00246,3344.3,3344.2,1.50787155]
["bitfinex","ETHUSD",1642041375809,0.00246,3344.3,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041376609,0.12206,3344.3,3344.2,0.00454739]
["bitfinex","ETHUSD",1642041377614,0.12206,3344.3,3343.9,0.00625266]
["bitfinex","ETHUSD",1642041377814,0.00246,3344.3,3343.9,0.00625266]
["bitfinex","ETHUSD",1642041380261,0.00246,3344.3,3344.0,0.7475]
["bitfinex","ETHUSD",1642041380664,0.00246,3344.3,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041393922,1.36231789,3344.4,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041394558,5.9804,3344.3,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041396061,2.56448058,3344.2,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041396258,8.54488058,3344.2,3344.1,0.00511581]
["bitfinex","ETHUSD",1642041396458,8.54488058,3344.2,3343.9,0.00625266]
["bitfinex","ETHUSD",1642041398062,5.9804,3344.2,3343.9,0.00625266]
["bitfinex","ETHUSD",1642041403461,5.94963048,3344.2,3343.9,0.00625266]
["bitfinex","ETHUSD",1642041426369,5.94963048,3344.2,3343.8,15.003]
["bitfinex","ETHUSD",1642041428720,2.5645454,3344.1,3343.8,15.003]
["bitfinex","ETHUSD",1642041428919,5.94963048,3344.0,3343.8,15.003]
["bitfinex","ETHUSD",1642041439568,5.94963048,3344.0,3343.8,15.1226]
["bitfinex","ETHUSD",1642041441473,5.94963048,3344.0,3343.8,16.62592416]
["bitfinex","ETHUSD",1642041441672,5.94963048,3344.0,3343.8,16.50632416]
["bitfinex","ETHUSD",1642041444721,5.94963048,3344.0,3343.8,15.003]
["bitfinex","ETHUSD",1642041449879,5.94963048,3344.0,3343.8,16.50632416]
["bitfinex","ETHUSD",1642041451718,5.94963048,3344.0,3343.9,1.50332416]
["bitfinex","ETHUSD",1642041452421,5.94963048,3344.0,3343.8,16.50632416]
["bitfinex","ETHUSD",1642041453723,5.94963048,3344.0,3343.9,1.50332416]
["bitfinex","ETHUSD",1642041455775,5.94963048,3344.0,3343.8,16.50632416]
["bitfinex","ETHUSD",1642041464572,5.94963048,3344.0,3343.9,1.50332416]
["bitfinex","ETHUSD",1642041467327,5.94963048,3344.0,3343.8,16.50632416]
["bitfinex","ETHUSD",1642041470085,5.94963048,3344.0,3343.8,17.25388416]
["bitfinex","ETHUSD",1642041473324,5.94963048,3344.0,3343.8,17.70820395]
["bitfinex","ETHUSD",1642041475020,5.94963048,3344.0,3343.8,16.20487979]
["bitfinex","ETHUSD",1642041476220,5.94963048,3344.0,3343.8,15.45731979]
["bitfinex","ETHUSD",1642041477072,5.94963048,3344.0,3343.8,16.96064395]
["bitfinex","ETHUSD",1642041479281,5.94963048,3344.0,3343.8,15.45731979]
["bitfinex","ETHUSD",1642041479678,5.94963048,3344.0,3343.8,16.20487979]
["bitfinex","ETHUSD",1642041480680,5.94963048,3344.0,3343.9,1.0]
["bitfinex","ETHUSD",1642041480924,5.94963048,3344.0,3343.9,7.85]
["bitfinex","ETHUSD",1642041482128,5.94963048,3344.0,3343.9,6.85]
["bitfinex","ETHUSD",1642041482427,5.94963048,3344.0,3343.9,7.59269767]
["bitfinex","ETHUSD",1642041482626,3.41034196,3344.0,3343.9,7.59269767]
["bitfinex","ETHUSD",1642041483227,3.41034196,3344.0,3343.9,9.08559911]
["bitfinex","ETHUSD",1642041483627,3.41034196,3344.0,3343.9,2.23559911]
["bitfinex","ETHUSD",1642041484027,3.41034196,3344.0,3343.9,0.74269767]
["bitfinex","ETHUSD",1642041484669,3.41034196,3344.0,3343.9,3.39269767]
["bitfinex","ETHUSD",1642041485070,3.41034196,3344.0,3343.9,2.65]
["bitfinex","ETHUSD",1642041486275,3.41034196,3344.0,3343.9,3.39269767]
["bitfinex","ETHUSD",1642041486878,3.41034196,3344.0,3343.9,4.88660322]
["bitfinex","ETHUSD",1642041487677,3.41034196,3344.0,3343.9,3.39269767]
["bitfinex","ETHUSD",1642041488923,3.41034196,3344.0,3343.9,3.69269767]
["bitfinex","ETHUSD",1642041490226,3.41034196,3344.0,3343.9,3.39269767]
["bitfinex","ETHUSD",1642041491228,3.41034196,3344.0,3343.9,4.88619697]
["bitfinex","ETHUSD",1642041493280,3.41034196,3344.0,3343.9,3.39269767]
["bitfinex","ETHUSD",1642041493880,3.41034196,3344.0,3343.9,4.88619697]
["bitfinex","ETHUSD",1642041494683,3.41034196,3344.0,3343.9,3.39269767]
["bitfinex","ETHUSD",1642041498342,3.41034196,3344.0,3343.9,0.74269767]
["bitfinex","ETHUSD",1642041499340,3.41034196,3344.0,3343.8,15.003]
["bitfinex","ETHUSD",1642041500579,0.1196,3343.9,3343.8,15.003]
["bitfinex","ETHUSD",1642041500777,3.52994196,3343.9,3343.8,15.003]
["bitfinex","ETHUSD",1642041500975,3.41034196,3343.9,3343.8,15.00982108]
["bitfinex","ETHUSD",1642041505728,3.41034196,3343.9,3343.4,1.4901637]
["bitfinex","ETHUSD",1642041505729,3.7,3343.8,3343.4,1.4901637]
["bitfinex","ETHUSD",1642041506029,3.41034196,3343.9,3343.5,0.00170527]
["bitfinex","ETHUSD",1642041506030,3.35,3343.6,3343.5,0.00170527]
["bitfinex","ETHUSD",1642041506227,7.58924196,3343.6,3343.5,0.00170527]
["bitfinex","ETHUSD",1642041506427,7.58924196,3343.6,3343.4,0.74497137]
["bitfinex","ETHUSD",1642041506826,2.52279145,3343.5,3343.4,0.74497137]
["bitfinex","ETHUSD",1642041507072,5.93313341,3343.5,3343.4,0.74497137]
["bitfinex","ETHUSD",1642041507579,5.93313341,3343.5,3343.4,0.0022737]
["bitfinex","ETHUSD",1642041507979,8.66374835,3343.5,3342.8,0.00568424]
["bitfinex","ETHUSD",1642041508179,8.66374835,3343.5,3342.9,0.1196]
["bitfinex","ETHUSD",1642041508579,11.22855378,3343.5,3343.0,0.00454739]
["bitfinex","ETHUSD",1642041509179,11.22855378,3343.5,3342.8,0.00568424]
["bitfinex","ETHUSD",1642041509381,11.22855378,3343.5,3342.9,0.1196]
["bitfinex","ETHUSD",1642041509583,8.66374835,3343.5,3342.9,0.1196]
["bitfinex","ETHUSD",1642041509782,8.66374835,3343.5,3343.0,0.00454739]
["bitfinex","ETHUSD",1642041510385,8.66374835,3343.5,3342.8,0.00568424]
["bitfinex","ETHUSD",1642041510583,8.66374835,3343.5,3342.9,0.1196]
["bitfinex","ETHUSD",1642041511026,8.66374835,3343.5,3343.0,0.00454739]
["bitfinex","ETHUSD",1642041511629,8.66374835,3343.5,3342.8,0.00568424]
["bitfinex","ETHUSD",1642041511828,8.66374835,3343.5,3342.9,0.1196]
["bitfinex","ETHUSD",1642041512231,8.66374835,3343.5,3343.0,0.00454739]
["bitfinex","ETHUSD",1642041512832,8.66374835,3343.5,3342.8,0.00568424]
["bitfinex","ETHUSD",1642041515269,5.93313341,3343.5,3342.8,0.00568424]
["bitfinex","ETHUSD",1642041517875,5.93313341,3343.5,3342.8,0.75350424]
["bitfinex","ETHUSD",1642041518345,5.93313341,3343.5,3342.9,0.00511582]
["bitfinex","ETHUSD",1642041522070,5.93313341,3343.5,3342.7,0.00625266]
["bitfinex","ETHUSD",1642041523376,2.47060387,3342.8,3342.7,0.00625266]
["bitfinex","ETHUSD",1642041523575,4.77174436,3342.8,3342.7,2.40402137]
["bitfinex","ETHUSD",1642041523774,4.77174436,3342.8,3342.7,0.00625266]
["bitfinex","ETHUSD",1642041527527,4.77174436,3342.8,3342.7,0.75400266]
["bitfinex","ETHUSD",1642041527928,4.77174436,3342.8,3342.7,3.15711895]
["bitfinex","ETHUSD",1642041528532,3.41034196,3342.8,3342.7,4.15711895]
["bitfinex","ETHUSD",1642041528729,4.5566,3343.8,3342.7,4.75711895]
["bitfinex","ETHUSD",1642041528928,4.437,3343.8,3343.2,1.8690208]
["bitfinex","ETHUSD",1642041529128,1.18462518,3343.5,3343.3,2.62277488]
["bitfinex","ETHUSD",1642041529328,5.9819,3343.4,3343.3,2.625617]
["bitfinex","ETHUSD",1642041529597,5.9819,3343.4,3343.3,2.62277488]
["bitfinex","ETHUSD",1642041529998,7.44670053,3343.4,3343.3,2.62277488]
["bitfinex","ETHUSD",1642041530899,7.44670053,3343.4,3343.3,4.49182058]
["bitfinex","ETHUSD",1642041537172,7.44670053,3343.4,3343.3,4.37222058]
["bitfinex","ETHUSD",1642041537773,7.44670053,3343.4,3343.3,1.8690457]
["bitfinex","ETHUSD",1642041538175,7.44670053,3343.4,3343.3,4.2784927]
["bitfinex","ETHUSD",1642041538374,7.44670053,3343.4,3343.3,1.8690457]
["bitfinex","ETHUSD",1642041539573,7.44670053,3343.4,3343.3,4.34170818]
["bitfinex","ETHUSD",1642041543830,7.44670053,3343.4,3343.3,6.89170818]
["bitfinex","ETHUSD",1642041544887,7.44670053,3343.4,3343.3,4.34170818]
["bitfinex","ETHUSD",1642041545086,7.44670053,3343.4,3343.3,1.8690457]
["bitfinex","ETHUSD",1642041546794,7.44670053,3343.4,3343.3,4.5190457]
["bitfinex","ETHUSD",1642041547494,7.44670053,3343.4,3343.3,6.93799991]
["bitfinex","ETHUSD",1642041548330,7.44670053,3343.4,3343.3,1.8690457]
["bitfinex","ETHUSD",1642041548728,7.44670053,3343.4,3343.3,4.32003859]
["bitfinex","ETHUSD",1642041549331,7.44670053,3343.4,3343.3,5.62003859]
["bitfinex","ETHUSD",1642041549528,7.44670053,3343.4,3343.3,5.73963859]
["bitfinex","ETHUSD",1642041549730,7.44670053,3343.4,3343.3,3.2886457]
["bitfinex","ETHUSD",1642041550132,7.44670053,3343.4,3343.3,1.9886457]
["bitfinex","ETHUSD",1642041553983,7.44670053,3343.4,3343.3,1.8690457]
["bitfinex","ETHUSD",1642041556627,7.44670053,3343.4,3343.3,5.1690457]
["bitfinex","ETHUSD",1642041557328,7.44670053,3343.4,3343.3,7.55912501]
["bitfinex","ETHUSD",1642041557529,7.44670053,3343.4,3343.3,8.85912501]
["bitfinex","ETHUSD",1642041557733,7.44670053,3343.4,3343.3,9.15912501]
["bitfinex","ETHUSD",1642041557929,7.44670053,3343.4,3343.3,8.97872501]
["bitfinex","ETHUSD",1642041559234,7.44670053,3343.4,3343.3,10.46323168]
["bitfinex","ETHUSD",1642041559433,7.44670053,3343.4,3343.3,9.46323168]
["bitfinex","ETHUSD",1642041559680,7.44670053,3343.4,3343.3,10.46323168]
["bitfinex","ETHUSD",1642041561483,7.44670053,3343.4,3343.3,8.97872501]
["bitfinex","ETHUSD",1642041561682,4.88830888,3343.4,3343.3,8.97872501]
["bitfinex","ETHUSD",1642041562688,4.88830888,3343.4,3343.3,6.5886457]
["bitfinex","ETHUSD",1642041562888,4.88830888,3343.4,3343.3,6.4690457]
["bitfinex","ETHUSD",1642041563088,4.88830888,3343.4,3343.3,3.1690457]
["bitfinex","ETHUSD",1642041563924,4.88830888,3343.4,3343.3,2.8690457]
["bitfinex","ETHUSD",1642041564124,4.88830888,3343.4,3343.3,1.8690457]
["bitfinex","ETHUSD",1642041564527,4.88830888,3343.4,3343.3,3.35263031]
["bitfinex","ETHUSD",1642041564924,4.88830888,3343.4,3343.3,3.65263031]
["bitfinex","ETHUSD",1642041565325,4.88830888,3343.4,3343.3,6.06051774]
["bitfinex","ETHUSD",1642041567184,4.88830888,3343.4,3343.3,2.1690457]
["bitfinex","ETHUSD",1642041567580,4.88830888,3343.4,3343.3,4.5190457]
["bitfinex","ETHUSD",1642041567982,4.88830888,3343.4,3343.3,8.41484877]
["bitfinex","ETHUSD",1642041568881,4.88830888,3343.4,3343.3,6.93114627]
["bitfinex","ETHUSD",1642041571439,4.88830888,3343.4,3343.3,8.23114627]
["bitfinex","ETHUSD",1642041574241,4.88830888,3343.4,3343.3,11.86045767]
["bitfinex","ETHUSD",1642041574441,3.3543,3344.3,3343.3,11.86045767]
["bitfinex","ETHUSD",1642041574679,3.3543,3344.3,3343.8,0.74744]
["bitfinex","ETHUSD",1642041574881,0.00227369,3344.2,3343.8,3.21069359]
["bitfinex","ETHUSD",1642041575079,5.9809,3344.1,3343.8,3.19204516]
["bitfinex","ETHUSD",1642041575281,1.3994532,3344.0,3343.8,3.19204516]
["bitfinex","ETHUSD",1642041575481,5.9809,3343.9,3343.8,3.19204516]
["bitfinex","ETHUSD",1642041575682,5.9809,3343.9,3343.8,3.28255021]
["bitfinex","ETHUSD",1642041575879,5.9809,3343.9,3343.8,5.68932603]
["bitfinex","ETHUSD",1642041576081,5.9809,3343.9,3343.8,3.28255021]
["bitfinex","ETHUSD",1642041576882,5.9809,3343.9,3343.8,2.98255021]
["bitfinex","ETHUSD",1642041577184,5.9809,3343.9,3343.8,1.4948948]
["bitfinex","ETHUSD",1642041578837,5.9809,3343.9,3343.8,1.7948948]
["bitfinex","ETHUSD",1642041582693,5.9809,3343.9,3343.8,1.04744]
["bitfinex","ETHUSD",1642041583795,5.9809,3343.9,3343.8,0.74744]
["bitfinex","ETHUSD",1642041598308,5.9809,3343.9,3343.8,4.59744]
["bitfinex","ETHUSD",1642041599108,5.9809,3343.9,3343.8,0.74744]
["bitfinex","ETHUSD",1642041600306,5.9809,3343.9,3343.8,4.24744]
["bitfinex","ETHUSD",1642041600507,5.9809,3343.9,3343.8,5.24744]
["bitfinex","ETHUSD",1642041601135,5.9809,3343.9,3343.8,4.24744]
["bitfinex","ETHUSD",1642041601346,5.9809,3343.9,3343.8,5.73509541]
["bitfinex","ETHUSD",1642041602034,5.9809,3343.9,3343.8,4.24744]
["bitfinex","ETHUSD",1642041602936,5.9809,3343.9,3343.8,5.24744]
["bitfinex","ETHUSD",1642041603138,5.9809,3343.9,3343.8,6.73509541]
["bitfinex","ETHUSD",1642041605389,5.9809,3343.9,3343.8,6.85469541]
["bitfinex","ETHUSD",1642041607893,5.9809,3343.9,3343.8,5.36704]
["bitfinex","ETHUSD",1642041608548,5.9809,3343.9,3343.8,5.24744]
["bitfinex","ETHUSD",1642041609350,5.9809,3343.9,3343.8,2.23509541]
["bitfinex","ETHUSD",1642041610047,5.9809,3343.9,3343.8,5.93509541]
["bitfinex","ETHUSD",1642041610249,5.9809,3343.9,3343.8,4.44744]
["bitfinex","ETHUSD",1642041611849,0.00217,3343.9,3343.8,8.69744]
["bitfinex","ETHUSD",1642041612090,0.00217,3343.9,3343.8,6.01980807]
["bitfinex","ETHUSD",1642041612794,0.00217,3343.9,3343.8,4.53215266]
["bitfinex","ETHUSD",1642041614097,0.00217,3343.9,3343.8,1.71255266]
["bitfinex","ETHUSD",1642041615297,0.00217,3343.9,3343.8,4.17789749]
["bitfinex","ETHUSD",1642041615845,0.00217,3343.9,3343.8,1.71255266]
["bitfinex","ETHUSD",1642041619247,0.00217,3343.9,3343.8,3.20208711]
["bitfinex","ETHUSD",1642041620097,0.00217,3343.9,3343.8,1.71255266]
["bitfinex","ETHUSD",1642041622307,0.00217,3343.9,3343.8,4.18117725]
["bitfinex","ETHUSD",1642041624151,1.26157509,3344.0,3343.9,6.4]
["bitfinex","ETHUSD",1642041624355,1.26157509,3344.0,3343.9,8.85993888]
["bitfinex","ETHUSD",1642041624553,1.26157509,3344.0,3343.9,9.85993888]
["bitfinex","ETHUSD",1642041625154,0.25779997,3344.7,3344.0,4.05]
["bitfinex","ETHUSD",1642041625355,1.35672374,3344.1,3344.0,4.05]
["bitfinex","ETHUSD",1642041625554,1.35842901,3344.1,3344.0,4.05]
["bitfinex","ETHUSD",1642041625755,1.35842901,3344.1,3344.0,6.62294059]
["bitfinex","ETHUSD",1642041625955,1.35842901,3344.1,3344.0,4.05]
["bitfinex","ETHUSD",1642041626558,1.35842901,3344.1,3344.0,6.51546551]
["bitfinex","ETHUSD",1642041626959,1.35842901,3344.1,3344.0,7.26283551]
["bitfinex","ETHUSD",1642041627193,1.35842901,3344.1,3344.0,0.74737]
["bitfinex","ETHUSD",1642041627394,1.35842901,3344.1,3344.0,4.83817746]
["bitfinex","ETHUSD",1642041628795,1.35842901,3344.1,3344.0,2.23212753]
["bitfinex","ETHUSD",1642041628996,1.35842901,3344.1,3344.0,4.72599974]
["bitfinex","ETHUSD",1642041629598,1.35842901,3344.1,3344.0,2.23212753]
["bitfinex","ETHUSD",1642041629997,1.35842901,3344.1,3344.0,0.74737]
["bitfinex","ETHUSD",1642041630200,1.35842901,3344.1,3344.0,3.22273963]
["bitfinex","ETHUSD",1642041630396,1.35842901,3344.1,3344.0,3.24703668]
["bitfinex","ETHUSD",1642041631043,1.3483786,3344.4,3344.2,0.74733]
["bitfinex","ETHUSD",1642041631244,1.21616358,3344.3,3344.2,1.1209988]
["bitfinex","ETHUSD",1642041631447,1.21730042,3344.3,3344.2,1.1209988]
["bitfinex","ETHUSD",1642041632850,1.21730042,3344.3,3344.2,4.9209988]
["bitfinex","ETHUSD",1642041633651,1.21730042,3344.3,3344.2,6.40540909]
["bitfinex","ETHUSD",1642041634627,1.21730042,3344.3,3344.2,1.1209988]
["bitfinex","ETHUSD",1642041635831,1.21730042,3344.3,3344.2,3.9209988]
["bitfinex","ETHUSD",1642041636634,1.21730042,3344.3,3344.2,5.40540909]
["bitfinex","ETHUSD",1642041638349,1.21730042,3344.3,3344.2,3.9209988]
["bitfinex","ETHUSD",1642041638543,1.21730042,3344.3,3344.2,1.1209988]
["bitfinex","ETHUSD",1642041638944,1.21730042,3344.3,3344.2,0.74733]
["bitfinex","ETHUSD",1642041640951,7.19750042,3344.3,3344.2,0.74733]
["bitfinex","ETHUSD",1642041650394,9.93668764,3344.3,3344.1,1.49466]
["bitfinex","ETHUSD",1642041650595,7.19750042,3344.3,3344.0,1.48441029]
["bitfinex","ETHUSD",1642041651794,7.31710042,3344.3,3344.0,1.48441029]
["bitfinex","ETHUSD",1642041651996,7.31710042,3344.3,3343.9,0.74758]
["bitfinex","ETHUSD",1642041652200,7.19750042,3344.3,3343.9,0.74758]
["bitfinex","ETHUSD",1642041652601,9.87411956,3344.3,3343.9,0.74758]
["bitfinex","ETHUSD",1642041652804,9.88964053,3344.3,3343.9,0.74758]
["bitfinex","ETHUSD",1642041653204,2.56463893,3344.2,3343.9,0.74758]
["bitfinex","ETHUSD",1642041654046,9.88964053,3344.3,3343.9,0.74758]
["bitfinex","ETHUSD",1642041654446,9.88434101,3344.3,3343.9,0.74758]
["bitfinex","ETHUSD",1642041655247,10.00394101,3344.3,3343.9,0.74758]
["bitfinex","ETHUSD",1642041655746,2.56462688,3344.2,3343.9,0.74758]
["bitfinex","ETHUSD",1642041655951,5.9802,3344.1,3343.9,0.74758]
["bitfinex","ETHUSD",1642041665598,5.9802,3344.1,3343.9,1.49503]
["bitfinex","ETHUSD",1642041665799,6.2802,3344.1,3344.0,1.49482]
["bitfinex","ETHUSD",1642041666003,5.9802,3344.1,3344.0,1.49482]
["bitfinex","ETHUSD",1642041666402,5.9802,3344.1,3344.0,5.14482]
["bitfinex","ETHUSD",1642041667707,5.9802,3344.1,3344.0,1.49482]
["bitfinex","ETHUSD",1642041669447,5.9802,3344.1,3344.0,4.54482]
["bitfinex","ETHUSD",1642041670247,5.9802,3344.1,3344.0,4.66442]
["bitfinex","ETHUSD",1642041670746,5.9802,3344.1,3344.0,1.61442]
["bitfinex","ETHUSD",1642041671447,5.9802,3344.1,3344.0,1.49482]
["bitfinex","ETHUSD",1642041672498,5.9802,3344.1,3344.0,5.64482]
["bitfinex","ETHUSD",1642041673098,5.9802,3344.1,3344.0,6.64482]
["bitfinex","ETHUSD",1642041673999,5.9802,3344.1,3344.0,8.01331854]
["bitfinex","ETHUSD",1642041674199,0.00184,3344.1,3344.0,8.31631232]
["bitfinex","ETHUSD",1642041674399,0.00184,3344.1,3344.0,8.73591232]
["bitfinex","ETHUSD",1642041674601,3.2137,3345.1,3344.1,6.95]
["bitfinex","ETHUSD",1642041674800,3.2137,3345.1,3344.5,0.3736385]
["bitfinex","ETHUSD",1642041675002,1.36529913,3344.9,3344.8,0.74728]
["bitfinex","ETHUSD",1642041675203,2.85442752,3344.9,3344.8,0.74728]
["bitfinex","ETHUSD",1642041675402,2.8589749,3344.9,3344.8,0.74728]
["bitfinex","ETHUSD",1642041675854,0.00454738,3344.9,3344.8,0.74728]
["bitfinex","ETHUSD",1642041676451,0.00454738,3344.9,3344.8,1.74728]
["bitfinex","ETHUSD",1642041678052,1.3113578,3344.9,3344.8,1.74728]
["bitfinex","ETHUSD",1642041680732,0.00454738,3344.9,3344.8,1.74728]
["bitfinex","ETHUSD",1642041681036,0.1195,3345.7,3344.9,6.95]
["bitfinex","ETHUSD",1642041681239,4.9696,3346.2,3345.2,0.74704]
["bitfinex","ETHUSD",1642041681434,5.9779,3346.0,3345.6,0.74704]
["bitfinex","ETHUSD",1642041681830,1.12529752,3345.7,3345.6,0.74704]
["bitfinex","ETHUSD",1642041682031,7.10319752,3345.7,3345.6,0.74704]
["bitfinex","ETHUSD",1642041682234,7.10774491,3345.7,3345.6,0.74704]
["bitfinex","ETHUSD",1642041682436,5.98244739,3345.7,3345.6,1.1205573]
["bitfinex","ETHUSD",1642041682638,5.98244739,3345.7,3345.6,2.1205573]
["bitfinex","ETHUSD",1642041683240,5.98244739,3345.7,3345.6,0.74704]
["bitfinex","ETHUSD",1642041683445,8.99435229,3345.7,3345.6,1.74704]
["bitfinex","ETHUSD",1642041684943,8.99435229,3345.7,3345.6,0.74704]
["bitfinex","ETHUSD",1642041685143,8.99435229,3345.7,3345.6,1.74704]
["bitfinex","ETHUSD",1642041685344,8.99435229,3345.7,3345.6,0.74704]
["bitfinex","ETHUSD",1642041686548,11.89678449,3345.7,3345.6,0.74704]
["bitfinex","ETHUSD",1642041686945,8.99435229,3345.7,3345.6,0.74704]
["bitfinex","ETHUSD",1642041687404,11.55814449,3345.7,3345.6,0.74704]
["bitfinex","ETHUSD",1642041688202,8.99435229,3345.7,3345.6,0.74704]
["bitfinex","ETHUSD",1642041688403,9.34195363,3345.7,3345.6,0.74704]
["bitfinex","ETHUSD",1642041704601,7.8011149,3345.7,3345.6,0.74704]
["bitfinex","ETHUSD",1642041705002,6.33004873,3345.7,3345.6,0.86654]
["bitfinex","ETHUSD",1642041706046,7.51329739,3345.7,3345.6,0.86654]
["bitfinex","ETHUSD",1642041706447,7.16569605,3345.7,3345.6,0.86654]
["bitfinex","ETHUSD",1642041707252,7.16569605,3345.7,3345.6,0.74704]
["bitfinex","ETHUSD",1642041711799,7.16569605,3345.7,3345.6,0.86654]
["bitfinex","ETHUSD",1642041712205,7.16114866,3345.7,3345.6,0.86654]
["bitfinex","ETHUSD",1642041712504,7.16114866,3345.7,3345.6,9.879788]
["bitfinex","ETHUSD",1642041712505,0.00253,3345.7,3345.6,9.879788]
["bitfinex","ETHUSD",1642041712703,0.00253,3345.7,3345.6,3.329788]
["bitfinex","ETHUSD",1642041712906,0.00253,3345.7,3345.6,7.33284]
["bitfinex","ETHUSD",1642041713105,1.0008545,3346.3,3345.7,6.95]
["bitfinex","ETHUSD",1642041713366,1.0008545,3346.3,3346.0,0.74687]
["bitfinex","ETHUSD",1642041713554,0.00738951,3346.2,3346.1,10.58960678]
["bitfinex","ETHUSD",1642041713753,1.64983834,3347.0,3346.2,6.95]
["bitfinex","ETHUSD",1642041713952,1.53033834,3347.0,3346.3,0.1195]
["bitfinex","ETHUSD",1642041714152,0.00397896,3346.9,3346.3,1.1195]
["bitfinex","ETHUSD",1642041714353,4.76766876,3347.5,3346.5,17.53]
["bitfinex","ETHUSD",1642041714555,1.35203277,3347.0,3346.7,0.01235924]
["bitfinex","ETHUSD",1642041714753,3.24306052,3347.5,3346.9,2.23998]
["bitfinex","ETHUSD",1642041714953,3.24306052,3347.5,3347.0,0.1195]
["bitfinex","ETHUSD",1642041715153,3.09306052,3347.5,3347.0,0.12234211]
["bitfinex","ETHUSD",1642041715354,3.09306052,3347.5,3347.1,0.00227369]
["bitfinex","ETHUSD",1642041715558,2.56259044,3347.4,3347.2,0.1194]
["bitfinex","ETHUSD",1642041715756,4.01923553,3347.4,3347.2,1.55676074]
["bitfinex","ETHUSD",1642041716055,4.01923553,3347.4,3347.3,2.80113684]
["bitfinex","ETHUSD",1642041716453,1.45664509,3347.4,3347.3,2.80113684]
["bitfinex","ETHUSD",1642041716654,1.45664509,3347.4,3347.3,3.80113684]
["bitfinex","ETHUSD",1642041717097,1.45664509,3347.4,3347.3,1.00113684]
["bitfinex","ETHUSD",1642041717504,1.45664509,3347.4,3347.3,0.00113684]
["bitfinex","ETHUSD",1642041718303,0.00170527,3347.8,3347.4,0.373316]
["bitfinex","ETHUSD",1642041718504,0.00170527,3347.8,3347.6,0.74664]
["bitfinex","ETHUSD",1642041718802,1.3619156,3347.9,3347.6,0.74664]
["bitfinex","ETHUSD",1642041718803,0.00113685,3347.7,3347.6,0.74664]
["bitfinex","ETHUSD",1642041720006,0.00113685,3347.7,3347.3,0.00113684]
["bitfinex","ETHUSD",1642041720405,1.27336044,3347.6,3347.3,0.00113684]
["bitfinex","ETHUSD",1642041720608,1.39276044,3347.6,3347.3,0.00113684]
["bitfinex","ETHUSD",1642041721546,1.39276044,3347.6,3347.4,0.74677]
["bitfinex","ETHUSD",1642041721747,1.39276044,3347.6,3347.3,0.00113684]
["bitfinex","ETHUSD",1642041721948,2.56245418,3347.5,3347.3,0.00113684]
["bitfinex","ETHUSD",1642041722751,11.1942,3347.4,3347.3,0.00113684]
["bitfinex","ETHUSD",1642041722951,11.1442,3347.4,3347.3,0.00113684]
["bitfinex","ETHUSD",1642041723155,0.01385275,3347.3,3347.0,0.00284211]
["bitfinex","ETHUSD",1642041723352,11.1442,3347.4,3346.8,0.7469]
["bitfinex","ETHUSD",1642041723353,0.0097511,3347.1,3346.9,0.00341054]
["bitfinex","ETHUSD",1642041723555,0.1195,3347.2,3346.9,0.00341054]
["bitfinex","ETHUSD",1642041723556,0.00752998,3347.2,3346.9,0.00341054]
["bitfinex","ETHUSD",1642041723753,13.63725418,3347.4,3346.9,0.00341054]
["bitfinex","ETHUSD",1642041723754,0.1195,3347.1,3346.9,0.00341054]
["bitfinex","ETHUSD",1642041723954,0.1195,3347.2,3346.9,0.00341054]
["bitfinex","ETHUSD",1642041724255,0.1195,3347.3,3346.7,0.00454738]
["bitfinex","ETHUSD",1642041724698,0.1195,3347.3,3346.6,0.00511581]
["bitfinex","ETHUSD",1642041725099,0.1195,3347.3,3346.5,0.00568423]
["bitfinex","ETHUSD",1642041725905,2.56304885,3347.2,3346.5,0.00568423]
["bitfinex","ETHUSD",1642041727103,0.00344797,3347.0,3346.5,0.00568423]
["bitfinex","ETHUSD",1642041727307,6.0943,3346.9,3346.5,0.00568423]
["bitfinex","ETHUSD",1642041727506,2.72185845,3346.8,3346.2,0.0073895]
["bitfinex","ETHUSD",1642041727706,2.92765318,3346.8,3346.0,0.00852635]
["bitfinex","ETHUSD",1642041727910,3.22765318,3346.8,3346.0,0.00852635]
["bitfinex","ETHUSD",1642041728208,2.7267164,3346.7,3345.9,0.00909477]
["bitfinex","ETHUSD",1642041728447,2.7267164,3346.7,3346.0,0.1195]
["bitfinex","ETHUSD",1642041728647,5.28976525,3346.7,3346.0,0.86654]
["bitfinex","ETHUSD",1642041729045,0.00284211,3346.6,3346.0,0.86654]
["bitfinex","ETHUSD",1642041729249,0.00284211,3346.6,3346.1,0.1195]
["bitfinex","ETHUSD",1642041729447,0.00227369,3346.5,3346.1,0.1195]
["bitfinex","ETHUSD",1642041729646,0.00227369,3346.5,3345.9,0.3]
["bitfinex","ETHUSD",1642041729647,0.00227369,3346.5,3345.9,0.1195]
["bitfinex","ETHUSD",1642041729847,0.00170527,3346.4,3345.9,0.1195]
["bitfinex","ETHUSD",1642041730248,2.56304885,3346.6,3346.0,0.74703]
["bitfinex","ETHUSD",1642041730249,0.00113684,3346.3,3346.0,0.74703]
["bitfinex","ETHUSD",1642041730450,0.00113684,3346.3,3346.1,0.1195]
["bitfinex","ETHUSD",1642041730649,0.00227369,3346.5,3346.0,0.74703]
["bitfinex","ETHUSD",1642041731048,0.00170527,3346.4,3346.0,0.74703]
["bitfinex","ETHUSD",1642041731448,2.7267164,3346.7,3346.0,0.74703]
["bitfinex","ETHUSD",1642041731449,0.00113684,3346.3,3346.0,0.74703]
["bitfinex","ETHUSD",1642041731649,0.00113684,3346.3,3345.8,0.1195]
["bitfinex","ETHUSD",1642041731848,0.00284211,3346.6,3345.8,0.1195]
["bitfinex","ETHUSD",1642041732128,2.7267164,3346.7,3345.9,0.00113685]
["bitfinex","ETHUSD",1642041732129,0.00227369,3346.5,3345.9,0.00113685]
["bitfinex","ETHUSD",1642041732333,0.00227369,3346.5,3346.0,0.1195]
["bitfinex","ETHUSD",1642041732531,0.00170527,3346.4,3346.0,0.1195]
["bitfinex","ETHUSD",1642041732933,0.00113684,3346.3,3346.0,0.1195]
["bitfinex","ETHUSD",1642041733136,5.9748,3346.2,3346.0,0.1195]
["bitfinex","ETHUSD",1642041733332,0.1195,3346.1,3346.0,0.1195]
["bitfinex","ETHUSD",1642041733534,9.10425393,3346.1,3346.0,0.1195]
["bitfinex","ETHUSD",1642041733936,8.8677865,3346.1,3345.9,0.00113685]
["bitfinex","ETHUSD",1642041734137,2.80026393,3346.0,3345.9,0.00113685]
["bitfinex","ETHUSD",1642041734338,2.80026393,3346.0,3345.4,1.49416]
["bitfinex","ETHUSD",1642041734339,7.17415801,3346.0,3345.5,0.00341055]
["bitfinex","ETHUSD",1642041734536,1.36306267,3345.6,3345.5,0.00341055]
["bitfinex","ETHUSD",1642041734736,1.36306267,3345.6,3345.5,0.12291055]
["bitfinex","ETHUSD",1642041735636,1.36306267,3345.6,3345.5,1.12291055]
["bitfinex","ETHUSD",1642041735861,1.36306267,3345.6,3345.5,0.12291055]
["bitfinex","ETHUSD",1642041736055,1.36306267,3345.6,3345.5,1.12291055]
["bitfinex","ETHUSD",1642041736253,1.36306267,3345.6,3345.5,0.12291055]
["bitfinex","ETHUSD",1642041737456,7.17415801,3346.0,3345.5,0.12291055]
["bitfinex","ETHUSD",1642041737658,7.17415801,3346.0,3345.7,0.74708]
["bitfinex","ETHUSD",1642041737856,5.9748,3346.0,3345.7,1.04708]
["bitfinex","ETHUSD",1642041738057,5.9748,3346.0,3345.8,0.00170527]
["bitfinex","ETHUSD",1642041739061,1.49092516,3345.9,3345.8,0.00170527]
["bitfinex","ETHUSD",1642041739262,9.01677733,3345.9,3345.8,0.00170527]
["bitfinex","ETHUSD",1642041746952,9.01677733,3345.9,3345.6,0.00284212]
["bitfinex","ETHUSD",1642041747606,9.01677733,3345.9,3345.6,0.74995212]
["bitfinex","ETHUSD",1642041748005,9.01677733,3345.9,3345.7,0.0022737]
["bitfinex","ETHUSD",1642041748706,9.01677733,3345.9,3345.6,0.00284212]
["bitfinex","ETHUSD",1642041750987,0.5455,3345.8,3345.6,0.00284212]
["bitfinex","ETHUSD",1642041751290,0.5455,3345.8,3344.8,1.48053]
["bitfinex","ETHUSD",1642041751291,8.98408553,3345.7,3344.8,1.48053]
["bitfinex","ETHUSD",1642041751481,0.1195,3345.6,3344.8,1.48053]
["bitfinex","ETHUSD",1642041751683,0.1195,3345.6,3344.9,0.00682109]
["bitfinex","ETHUSD",1642041752186,0.1195,3345.6,3344.7,1.00795793]
["bitfinex","ETHUSD",1642041752584,0.1195,3345.6,3344.8,0.00738951]
["bitfinex","ETHUSD",1642041754805,1.44067629,3344.9,3344.8,0.00738951]
["bitfinex","ETHUSD",1642041761361,1.44067629,3344.9,3344.8,3.45738951]
["bitfinex","ETHUSD",1642041761561,1.44067629,3344.9,3344.8,7.04518365]
["bitfinex","ETHUSD",1642041761761,1.44067629,3344.9,3344.8,7.16468365]
["bitfinex","ETHUSD",1642041762225,0.1195,3345.6,3344.8,7.91190365]
["bitfinex","ETHUSD",1642041762424,10.167,3345.7,3345.2,0.7472]
["bitfinex","ETHUSD",1642041762625,5.9748,3345.7,3345.2,0.7472]
["bitfinex","ETHUSD",1642041762823,5.9748,3345.7,3345.3,0.00454739]
["bitfinex","ETHUSD",1642041763825,1.17603188,3345.6,3345.3,0.00454739]
["bitfinex","ETHUSD",1642041764026,5.9748,3345.5,3345.3,0.00454739]
["bitfinex","ETHUSD",1642041765126,1.10438005,3345.4,3345.3,0.00454739]
["bitfinex","ETHUSD",1642041765328,7.07918005,3345.4,3345.3,0.00454739]
["bitfinex","ETHUSD",1642041766467,5.9748,3345.4,3345.3,0.00454739]
["bitfinex","ETHUSD",1642041766766,5.9748,3345.4,3345.3,2.53152352]
["bitfinex","ETHUSD",1642041766963,5.9748,3345.4,3345.3,0.00454739]
["bitfinex","ETHUSD",1642041767169,5.9748,3345.4,3345.3,1.00454739]
["bitfinex","ETHUSD",1642041767373,5.9748,3345.4,3345.3,2.59095072]
["bitfinex","ETHUSD",1642041767569,5.9748,3345.4,3345.3,3.59095072]
["bitfinex","ETHUSD",1642041767968,5.9748,3345.4,3345.3,1.00454739]
["bitfinex","ETHUSD",1642041768171,5.9748,3345.4,3345.3,0.00454739]
["bitfinex","ETHUSD",1642041785305,5.9748,3345.4,3345.2,0.00511582]
["bitfinex","ETHUSD",1642041786705,5.9748,3345.4,3345.1,0.00568424]
["bitfinex","ETHUSD",1642041787714,5.9748,3345.4,3345.0,0.00625266]
["bitfinex","ETHUSD",1642041788960,2.75783026,3345.3,3345.0,0.00625266]
["bitfinex","ETHUSD",1642041789161,5.9748,3345.2,3345.0,0.00625266]
["bitfinex","ETHUSD",1642041789361,2.76443587,3345.1,3345.0,0.00625266]
["bitfinex","ETHUSD",1642041789562,2.76443587,3345.1,3344.8,0.00738951]
["bitfinex","ETHUSD",1642041790060,5.9748,3345.1,3344.8,0.00738951]
["bitfinex","ETHUSD",1642041792112,2.70440782,3345.0,3344.7,0.00795793]
["bitfinex","ETHUSD",1642041792310,5.9748,3344.9,3344.7,0.00795793]
["bitfinex","ETHUSD",1642041795969,2.73457479,3344.8,3344.7,0.00795793]
["bitfinex","ETHUSD",1642041796169,8.70937479,3344.8,3344.7,0.00795793]
["bitfinex","ETHUSD",1642041796366,5.9748,3344.8,3344.7,0.00795793]
["bitfinex","ETHUSD",1642041796567,2.7695,3344.7,3344.3,2.2191248]
["bitfinex","ETHUSD",1642041796770,2.7695,3344.7,3344.1,4.51295487]
["bitfinex","ETHUSD",1642041796771,5.9748,3344.6,3344.5,1.49794825]
["bitfinex","ETHUSD",1642041796971,7.14148465,3344.6,3344.4,0.00170527]
["bitfinex","ETHUSD",1642041797167,1.19794908,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642041797368,7.17274908,3344.5,3344.3,0.0022737]
["bitfinex","ETHUSD",1642041798170,0.1196,3344.4,3344.3,0.0022737]
["bitfinex","ETHUSD",1642041798372,11.0444,3344.4,3344.3,0.0022737]
["bitfinex","ETHUSD",1642041798670,11.0444,3344.4,3343.9,0.00454739]
["bitfinex","ETHUSD",1642041798968,2.89017189,3344.3,3343.9,0.00454739]
["bitfinex","ETHUSD",1642041799169,5.9748,3344.2,3343.9,0.00454739]
["bitfinex","ETHUSD",1642041800202,5.9748,3344.2,3343.7,0.00568424]
["bitfinex","ETHUSD",1642041800607,5.9748,3344.2,3343.6,0.00625266]
["bitfinex","ETHUSD",1642041800808,2.78126278,3344.1,3343.6,0.00625266]
["bitfinex","ETHUSD",1642041801009,5.9748,3344.0,3343.6,0.00625266]
["bitfinex","ETHUSD",1642041801507,1.34205101,3343.7,3343.6,0.00625266]
["bitfinex","ETHUSD",1642041801708,7.31685101,3343.7,3343.6,0.00625266]
["bitfinex","ETHUSD",1642041803111,5.6206133,3343.7,3343.6,0.00625266]
["bitfinex","ETHUSD",1642041803355,6.7241222,3343.7,3343.6,0.00625266]
["bitfinex","ETHUSD",1642041806362,5.6206133,3343.7,3343.6,0.00625266]
["bitfinex","ETHUSD",1642041806563,5.6206133,3343.7,3343.6,0.12585266]
["bitfinex","ETHUSD",1642041806962,5.6206133,3343.7,3343.6,7.07585266]
["bitfinex","ETHUSD",1642041807422,5.6206133,3343.7,3343.6,8.07585266]
["bitfinex","ETHUSD",1642041812167,5.6206133,3343.7,3343.6,1.12585266]
["bitfinex","ETHUSD",1642041812365,5.6206133,3343.7,3343.6,0.00625266]
["bitfinex","ETHUSD",1642041812765,5.6206133,3343.7,3343.6,2.22537746]
["bitfinex","ETHUSD",1642041812965,5.6206133,3343.7,3343.6,2.2191248]
["bitfinex","ETHUSD",1642041813164,5.6206133,3343.7,3343.6,2.22537746]
["bitfinex","ETHUSD",1642041813565,7.11664309,3343.7,3343.6,0.00625266]
["bitfinex","ETHUSD",1642041813969,7.11664309,3343.7,3343.5,0.00682108]
["bitfinex","ETHUSD",1642041818563,5.64830092,3343.7,3343.5,0.00682108]
["bitfinex","ETHUSD",1642041819169,4.15227113,3343.7,3343.5,0.00682108]
["bitfinex","ETHUSD",1642041819367,4.15227113,3343.7,3343.6,3.34755]
["bitfinex","ETHUSD",1642041819767,4.15227113,3343.7,3343.6,3.35380266]
["bitfinex","ETHUSD",1642041821171,4.15227113,3343.7,3343.6,0.75380266]
["bitfinex","ETHUSD",1642041821773,4.15227113,3343.7,3343.6,3.60380266]
["bitfinex","ETHUSD",1642041823123,4.15227113,3343.7,3343.6,0.75380266]
["bitfinex","ETHUSD",1642041826668,4.15227113,3343.7,3343.6,5.45380266]
["bitfinex","ETHUSD",1642041827870,4.15227113,3343.7,3343.6,0.75380266]
["bitfinex","ETHUSD",1642041828571,4.15227113,3343.7,3343.6,3.55380266]
["bitfinex","ETHUSD",1642041830008,4.15227113,3343.7,3343.6,4.55380266]
["bitfinex","ETHUSD",1642041830211,0.1196,3344.4,3343.7,8.44475]
["bitfinex","ETHUSD",1642041830409,0.1196,3344.4,3344.0,0.74733]
["bitfinex","ETHUSD",1642041830611,5.9805,3344.3,3344.1,0.00926321]
["bitfinex","ETHUSD",1642041830908,1.13370715,3344.2,3344.0,0.74733]
["bitfinex","ETHUSD",1642041831109,5.9805,3344.1,3344.0,0.74733]
["bitfinex","ETHUSD",1642041831310,5.9805,3344.1,3344.0,2.24201]
["bitfinex","ETHUSD",1642041831509,5.9805,3344.1,3344.0,0.74733]
["bitfinex","ETHUSD",1642041837918,6.5805,3344.1,3343.7,2.2191248]
["bitfinex","ETHUSD",1642041838118,0.01430847,3344.0,3343.7,2.2191248]
["bitfinex","ETHUSD",1642041838321,5.9805,3343.9,3343.8,0.00511581]
["bitfinex","ETHUSD",1642041838517,6.2805,3343.9,3343.8,2.22424061]
["bitfinex","ETHUSD",1642041839722,6.2805,3343.9,3343.8,0.00511581]
["bitfinex","ETHUSD",1642041840120,6.2805,3343.9,3343.6,0.00625266]
["bitfinex","ETHUSD",1642041840319,6.5805,3343.9,3343.6,0.00625266]
["bitfinex","ETHUSD",1642041840720,6.2805,3343.9,3343.6,0.00625266]
["bitfinex","ETHUSD",1642041840983,6.2805,3343.9,3343.6,2.22537746]
["bitfinex","ETHUSD",1642041841384,6.2805,3343.9,3343.7,0.00568424]
["bitfinex","ETHUSD",1642041842190,6.2805,3343.9,3343.6,0.00625266]
["bitfinex","ETHUSD",1642041842591,6.2805,3343.9,3343.6,2.22537746]
["bitfinex","ETHUSD",1642041842992,6.2805,3343.9,3343.7,0.00568424]
["bitfinex","ETHUSD",1642041845125,6.2805,3343.9,3343.7,0.75325424]
["bitfinex","ETHUSD",1642041846323,6.5805,3343.9,3343.7,0.00568424]
["bitfinex","ETHUSD",1642041847526,6.5805,3343.9,3343.6,0.00625266]
["bitfinex","ETHUSD",1642041848760,5.9805,3343.9,3343.6,0.00625266]
["bitfinex","ETHUSD",1642041849163,5.9805,3343.9,3343.7,0.74757]
["bitfinex","ETHUSD",1642041850163,6.2805,3343.9,3343.7,0.74757]
["bitfinex","ETHUSD",1642041850762,6.2805,3343.9,3343.6,2.22537746]
["bitfinex","ETHUSD",1642041850964,6.5805,3343.9,3343.6,2.22537746]
["bitfinex","ETHUSD",1642041851163,6.5805,3343.9,3343.7,0.00568424]
["bitfinex","ETHUSD",1642041851761,6.2805,3343.9,3343.6,0.00625266]
["bitfinex","ETHUSD",1642041852419,6.2805,3343.9,3343.3,3.7142748]
["bitfinex","ETHUSD",1642041852420,3.42922394,3343.8,3343.4,0.00738951]
["bitfinex","ETHUSD",1642041852617,5.9805,3343.7,3343.4,0.00738951]
["bitfinex","ETHUSD",1642041853022,6.2805,3343.7,3343.4,0.00738951]
["bitfinex","ETHUSD",1642041853418,6.2805,3343.7,3343.3,0.00795793]
["bitfinex","ETHUSD",1642041853419,1.88734376,3343.6,3343.3,0.00795793]
["bitfinex","ETHUSD",1642041853619,5.9805,3343.5,3343.3,0.00795793]
["bitfinex","ETHUSD",1642041853821,6.2805,3343.5,3343.3,0.00795793]
["bitfinex","ETHUSD",1642041854622,9.03685861,3343.5,3343.3,0.00795793]
["bitfinex","ETHUSD",1642041854821,9.03685861,3343.5,3343.2,0.00852635]
["bitfinex","ETHUSD",1642041854822,1.22951649,3343.4,3343.2,0.00852635]
["bitfinex","ETHUSD",1642041855024,5.9805,3343.3,3343.2,0.00852635]
["bitfinex","ETHUSD",1642041856064,9.03797879,3343.3,3343.2,0.00852635]
["bitfinex","ETHUSD",1642041856465,6.2805,3343.3,3343.2,0.00852635]
["bitfinex","ETHUSD",1642041857065,9.09864924,3343.3,3343.2,0.00852635]
["bitfinex","ETHUSD",1642041857270,6.2805,3343.3,3342.9,0.01023163]
["bitfinex","ETHUSD",1642041857469,6.2805,3343.3,3342.8,0.01080005]
["bitfinex","ETHUSD",1642041857470,0.7478607,3343.2,3342.8,0.01080005]
["bitfinex","ETHUSD",1642041857669,7.37821736,3343.1,3342.8,0.01080005]
["bitfinex","ETHUSD",1642041859911,7.37821736,3343.1,3342.7,0.01136847]
["bitfinex","ETHUSD",1642041860308,10.12625045,3343.1,3342.7,0.01136847]
["bitfinex","ETHUSD",1642041860511,7.37821736,3343.1,3342.7,0.01136847]
["bitfinex","ETHUSD",1642041864660,7.37821736,3343.1,3342.5,0.01250532]
["bitfinex","ETHUSD",1642041866164,10.1413322,3343.1,3342.5,0.01250532]
["bitfinex","ETHUSD",1642041866865,0.8675093,3343.0,3342.5,0.01250532]
["bitfinex","ETHUSD",1642041867125,9.18196071,3342.9,3342.5,0.01250532]
["bitfinex","ETHUSD",1642041867318,0.1196,3342.8,3342.4,0.01307374]
["bitfinex","ETHUSD",1642041867519,5.9805,3342.7,3342.4,0.01307374]
["bitfinex","ETHUSD",1642041867718,5.9805,3342.7,3342.3,0.01364217]
["bitfinex","ETHUSD",1642041867919,6.5805,3342.7,3342.3,0.01364217]
["bitfinex","ETHUSD",1642041868321,1.40321596,3342.6,3342.3,0.01364217]
["bitfinex","ETHUSD",1642041868521,5.9805,3342.5,3342.2,0.01421059]
["bitfinex","ETHUSD",1642041868920,6.2805,3342.5,3342.2,0.01421059]
["bitfinex","ETHUSD",1642041869124,1.47562157,3342.4,3342.2,0.01421059]
["bitfinex","ETHUSD",1642041869323,5.9805,3342.3,3342.2,0.01421059]
["bitfinex","ETHUSD",1642041869521,5.9805,3342.3,3342.1,0.01477901]
["bitfinex","ETHUSD",1642041874268,5.24082525,3342.3,3342.1,0.01477901]
["bitfinex","ETHUSD",1642041879279,5.24082525,3342.3,3342.0,3.67030571]
["bitfinex","ETHUSD",1642041880081,5.24082525,3342.3,3342.1,1.0]
["bitfinex","ETHUSD",1642041880281,0.0075499,3342.2,3342.1,1.0]
["bitfinex","ETHUSD",1642041880484,5.24837515,3342.2,3342.1,3.80416251]
["bitfinex","ETHUSD",1642041881983,5.24837515,3342.2,3342.1,3.92376251]
["bitfinex","ETHUSD",1642041883415,0.1196,3343.0,3342.2,6.95]
["bitfinex","ETHUSD",1642041883718,1.2144,3344.2,3342.9,6.96241962]
["bitfinex","ETHUSD",1642041883917,5.9817,3344.1,3342.9,6.96241962]
["bitfinex","ETHUSD",1642041884120,0.00795793,3343.5,3343.0,3.9223877]
["bitfinex","ETHUSD",1642041884316,5.9817,3343.4,3343.0,1.1196]
["bitfinex","ETHUSD",1642041884618,0.00682108,3343.3,3343.0,1.1196]
["bitfinex","ETHUSD",1642041884815,5.9817,3343.2,3343.0,1.8672]
["bitfinex","ETHUSD",1642041885116,0.00568423,3343.1,3343.0,1.8672]
["bitfinex","ETHUSD",1642041885515,0.00568423,3343.1,3343.0,0.8672]
["bitfinex","ETHUSD",1642041885714,0.00568423,3343.1,3343.0,3.45757661]
["bitfinex","ETHUSD",1642041886167,0.00568423,3343.1,3343.0,1.8672]
["bitfinex","ETHUSD",1642041886466,0.00568423,3343.1,3343.0,4.40807985]
["bitfinex","ETHUSD",1642041886667,0.00568423,3343.1,3343.0,3.40807985]
["bitfinex","ETHUSD",1642041886865,0.00568423,3343.1,3343.0,5.15571985]
["bitfinex","ETHUSD",1642041887272,0.00568423,3343.1,3343.0,2.61484]
["bitfinex","ETHUSD",1642041887670,0.00568423,3343.1,3343.0,1.61484]
["bitfinex","ETHUSD",1642041888071,0.00568423,3343.1,3343.0,5.31484]
["bitfinex","ETHUSD",1642041888471,0.00568423,3343.1,3343.0,1.61484]
["bitfinex","ETHUSD",1642041888671,0.00568423,3343.1,3343.0,1.86724]
["bitfinex","ETHUSD",1642041888872,0.00568423,3343.1,3343.0,0.74764]
["bitfinex","ETHUSD",1642041889708,5.98738423,3343.1,3343.0,0.74764]
["bitfinex","ETHUSD",1642041890212,5.98738423,3343.1,3342.6,2.2191248]
["bitfinex","ETHUSD",1642041890213,9.18801124,3343.1,3342.6,2.2191248]
["bitfinex","ETHUSD",1642041890410,0.1196,3343.0,3342.6,2.2191248]
["bitfinex","ETHUSD",1642041890609,5.9817,3342.9,3342.6,2.2191248]
["bitfinex","ETHUSD",1642041890911,0.12357896,3342.8,3342.6,2.2191248]
["bitfinex","ETHUSD",1642041891208,5.98511054,3342.7,3342.5,2.2191248]
["bitfinex","ETHUSD",1642041891610,3.08088955,3342.6,3342.5,2.2191248]
["bitfinex","ETHUSD",1642041891812,9.06258955,3342.6,3342.5,2.2191248]
["bitfinex","ETHUSD",1642041892414,9.06258955,3342.6,3342.3,4.37605612]
["bitfinex","ETHUSD",1642041892415,9.06258955,3342.6,3342.3,0.74792]
["bitfinex","ETHUSD",1642041892815,0.00227369,3342.5,3342.3,0.74792]
["bitfinex","ETHUSD",1642041893014,5.9817,3342.4,3342.3,0.74792]
["bitfinex","ETHUSD",1642041893358,5.98340527,3342.4,3342.3,0.74792]
["bitfinex","ETHUSD",1642041894762,5.31265328,3342.4,3342.3,0.74792]
["bitfinex","ETHUSD",1642041895565,5.31265328,3342.4,3342.3,2.9670448]
["bitfinex","ETHUSD",1642041897614,5.31265328,3342.4,3342.3,0.74792]
["bitfinex","ETHUSD",1642041898518,5.31265328,3342.4,3342.3,2.9670448]
["bitfinex","ETHUSD",1642041898916,5.31265328,3342.4,3342.3,3.9670448]
["bitfinex","ETHUSD",1642041899520,5.31265328,3342.4,3342.3,1.74792]
["bitfinex","ETHUSD",1642041900318,5.31265328,3342.4,3342.3,3.9670448]
["bitfinex","ETHUSD",1642041900518,5.31265328,3342.4,3342.3,2.9670448]
["bitfinex","ETHUSD",1642041902564,5.31265328,3342.4,3342.3,3.9670448]
["bitfinex","ETHUSD",1642041902766,5.31265328,3342.4,3342.3,2.9670448]
["bitfinex","ETHUSD",1642041903068,5.31265328,3342.4,3342.3,3.9670448]
["bitfinex","ETHUSD",1642041904065,5.31265328,3342.4,3342.3,2.9670448]
["bitfinex","ETHUSD",1642041904466,5.31265328,3342.4,3342.3,0.74792]
["bitfinex","ETHUSD",1642041904715,5.31265328,3342.4,3342.3,1.74792]
["bitfinex","ETHUSD",1642041905116,5.31265328,3342.4,3342.3,0.74792]
["bitfinex","ETHUSD",1642041905513,5.31265328,3342.4,3342.3,3.9670448]
["bitfinex","ETHUSD",1642041907717,5.31265328,3342.4,3342.3,7.2670448]
["bitfinex","ETHUSD",1642041907917,5.31265328,3342.4,3342.3,7.3866448]
["bitfinex","ETHUSD",1642041908118,0.1196,3343.2,3342.4,7.0]
["bitfinex","ETHUSD",1642041908363,0.1196,3343.6,3343.0,0.74763]
["bitfinex","ETHUSD",1642041908564,1.3624,3344.1,3343.1,0.1196]
["bitfinex","ETHUSD",1642041908764,1.3624,3344.1,3342.9,0.74762]
["bitfinex","ETHUSD",1642041908765,5.9816,3344.0,3343.0,0.1196]
["bitfinex","ETHUSD",1642041908964,5.99069477,3344.0,3343.0,0.1196]
["bitfinex","ETHUSD",1642041909165,5.99069477,3344.0,3343.0,1.1196]
["bitfinex","ETHUSD",1642041909366,1.48370368,3343.6,3343.0,0.1196]
["bitfinex","ETHUSD",1642041909565,1.48370368,3343.6,3343.5,0.30727259]
["bitfinex","ETHUSD",1642041909769,1.48370368,3343.6,3343.5,0.61454518]
["bitfinex","ETHUSD",1642041909770,7.46540368,3343.6,3343.5,0.61454518]
["bitfinex","ETHUSD",1642041914819,7.58500368,3343.6,3343.5,0.61454518]
["bitfinex","ETHUSD",1642041915419,7.88500368,3343.6,3343.5,0.61454518]
["bitfinex","ETHUSD",1642041915619,7.58500368,3343.6,3343.5,0.61454518]
["bitfinex","ETHUSD",1642041915860,7.58500368,3343.6,3343.5,1.36217518]
["bitfinex","ETHUSD",1642041916061,7.76540368,3343.6,3343.5,0.61454518]
["bitfinex","ETHUSD",1642041916262,7.76540368,3343.6,3343.2,1.49525]
["bitfinex","ETHUSD",1642041916461,7.76540368,3343.6,3342.9,0.1196]
["bitfinex","ETHUSD",1642041916462,7.0,3343.5,3342.9,0.1196]
["bitfinex","ETHUSD",1642041916663,8.96109717,3343.4,3342.9,0.1196]
["bitfinex","ETHUSD",1642041917164,0.00511581,3343.3,3342.9,0.1196]
["bitfinex","ETHUSD",1642041917365,6.1013,3343.2,3342.9,0.1196]
["bitfinex","ETHUSD",1642041917567,1.40214831,3343.1,3342.9,0.1196]
["bitfinex","ETHUSD",1642041917769,7.47361646,3343.0,3342.9,0.1196]
["bitfinex","ETHUSD",1642041917966,7.777027,3343.0,3342.9,0.1196]
["bitfinex","ETHUSD",1642041918666,7.777027,3343.0,3342.8,0.74778]
["bitfinex","ETHUSD",1642041919066,0.00284211,3342.9,3342.8,0.74778]
["bitfinex","ETHUSD",1642041919271,5.98454211,3342.9,3342.8,0.74778]
["bitfinex","ETHUSD",1642041919468,5.98454211,3342.9,3342.4,7.4151248]
["bitfinex","ETHUSD",1642041919469,5.98454211,3342.9,3342.6,0.74783]
["bitfinex","ETHUSD",1642041919928,0.00227369,3342.8,3342.6,0.74783]
["bitfinex","ETHUSD",1642041920129,5.9817,3342.7,3342.4,3.7147248]
["bitfinex","ETHUSD",1642041920332,5.98340527,3342.7,3342.4,3.7147248]
["bitfinex","ETHUSD",1642041920630,5.98340527,3342.7,3342.4,1.4956]
["bitfinex","ETHUSD",1642041920631,0.00113684,3342.6,3342.4,1.4956]
["bitfinex","ETHUSD",1642041920830,5.9817,3342.5,3342.4,1.4956]
["bitfinex","ETHUSD",1642041921230,7.17433972,3342.5,3342.4,1.4956]
["bitfinex","ETHUSD",1642041924568,7.17433972,3342.5,3342.2,2.2191248]
["bitfinex","ETHUSD",1642041924765,7.47433972,3342.5,3342.2,2.2191248]
["bitfinex","ETHUSD",1642041925166,7.47433972,3342.5,3342.0,3.7148848]
["bitfinex","ETHUSD",1642041925570,7.47433972,3342.5,3342.1,0.00170527]
["bitfinex","ETHUSD",1642041925767,1.19460019,3342.4,3342.1,0.00170527]
["bitfinex","ETHUSD",1642041925966,5.9817,3342.3,3342.1,0.00170527]
["bitfinex","ETHUSD",1642041926567,2.77790129,3342.2,3342.0,0.0022737]
["bitfinex","ETHUSD",1642041926770,5.9817,3342.1,3342.0,0.0022737]
["bitfinex","ETHUSD",1642041926968,9.03637986,3342.1,3342.0,0.0022737]
["bitfinex","ETHUSD",1642041927219,9.33637986,3342.1,3342.0,0.0022737]
["bitfinex","ETHUSD",1642041927818,1.44572788,3342.0,3341.8,0.00341054]
["bitfinex","ETHUSD",1642041928018,5.9817,3341.9,3341.8,0.00341054]
["bitfinex","ETHUSD",1642041928419,6.2817,3341.9,3341.8,0.00341054]
["bitfinex","ETHUSD",1642041929419,9.08119954,3341.9,3341.8,0.00341054]
["bitfinex","ETHUSD",1642041929620,1.30701823,3341.8,3341.5,0.00511581]
["bitfinex","ETHUSD",1642041929820,5.9817,3341.7,3341.5,0.00511581]
["bitfinex","ETHUSD",1642041930018,6.2817,3341.7,3341.5,0.00511581]
["bitfinex","ETHUSD",1642041930221,6.2817,3341.7,3341.4,2.87234061]
["bitfinex","ETHUSD",1642041930521,6.2817,3341.7,3341.4,2.2191248]
["bitfinex","ETHUSD",1642041930728,6.2817,3341.7,3341.3,2.2191248]
["bitfinex","ETHUSD",1642041931390,1.18516875,3341.4,3341.3,2.2191248]
["bitfinex","ETHUSD",1642041931589,7.16686875,3341.4,3341.3,2.2191248]
["bitfinex","ETHUSD",1642041931793,7.16686875,3341.4,3341.3,2.22026165]
["bitfinex","ETHUSD",1642041932395,7.04522684,3341.4,3341.3,2.22026165]
["bitfinex","ETHUSD",1642041933396,5.9817,3341.4,3341.3,2.22026165]
["bitfinex","ETHUSD",1642041933592,5.9817,3341.4,3341.3,0.00113685]
["bitfinex","ETHUSD",1642041938369,5.9817,3341.4,3341.2,0.81887685]
["bitfinex","ETHUSD",1642041938569,5.9817,3341.4,3341.2,0.74814]
["bitfinex","ETHUSD",1642041945031,5.9817,3341.4,3341.0,1.61594]
["bitfinex","ETHUSD",1642041945032,2.81875363,3341.3,3341.0,1.61594]
["bitfinex","ETHUSD",1642041945233,5.998027,3341.2,3340.9,3.01819487]
["bitfinex","ETHUSD",1642041945430,5.998027,3341.2,3341.1,0.00113685]
["bitfinex","ETHUSD",1642041945431,5.9817,3341.2,3341.1,0.00113685]
["bitfinex","ETHUSD",1642041946273,7.18512727,3341.2,3341.1,0.00113685]
["bitfinex","ETHUSD",1642041946672,7.48512727,3341.2,3340.9,0.74821]
["bitfinex","ETHUSD",1642041946872,1.13040419,3341.0,3340.9,0.74821]
["bitfinex","ETHUSD",1642041947076,7.11210419,3341.0,3340.9,0.74821]
["bitfinex","ETHUSD",1642041947875,7.41210419,3341.0,3340.9,0.74821]
["bitfinex","ETHUSD",1642041948276,7.41210419,3341.0,3340.7,1.49636]
["bitfinex","ETHUSD",1642041948776,7.41210419,3341.0,3340.8,0.00284212]
["bitfinex","ETHUSD",1642041949815,7.11210419,3341.0,3340.8,0.00284212]
["bitfinex","ETHUSD",1642041952225,5.56167327,3340.9,3340.8,0.00284212]
["bitfinex","ETHUSD",1642041952423,11.54337327,3340.9,3340.8,0.00284212]
["bitfinex","ETHUSD",1642041952723,11.66307327,3340.9,3340.5,0.00454739]
["bitfinex","ETHUSD",1642041952922,0.1197,3340.8,3340.5,0.00454739]
["bitfinex","ETHUSD",1642041953124,1.26081381,3340.6,3340.2,0.00625266]
["bitfinex","ETHUSD",1642041953372,1.54240024,3340.3,3340.2,0.00625266]
["bitfinex","ETHUSD",1642041953571,7.52410024,3340.3,3340.2,0.00625266]
["bitfinex","ETHUSD",1642041953773,7.52410024,3340.3,3340.2,0.74835]
["bitfinex","ETHUSD",1642041954174,7.52410024,3340.3,3340.2,0.75460266]
["bitfinex","ETHUSD",1642041954374,5.9817,3340.3,3340.2,0.75460266]
["bitfinex","ETHUSD",1642041956680,5.38353001,3340.3,3340.2,0.75460266]
["bitfinex","ETHUSD",1642041960979,5.38353001,3340.3,3340.2,1.75460266]
["bitfinex","ETHUSD",1642041961179,5.38353001,3340.3,3340.2,0.75460266]
["bitfinex","ETHUSD",1642041964646,5.38353001,3340.3,3340.2,0.00625266]
["bitfinex","ETHUSD",1642041965634,5.68353001,3340.3,3340.2,0.00625266]
["bitfinex","ETHUSD",1642041965833,5.38353001,3340.3,3340.2,0.00625266]
["bitfinex","ETHUSD",1642041967841,5.68353001,3340.3,3340.2,0.00625266]
["bitfinex","ETHUSD",1642041968877,5.38353001,3340.3,3340.2,0.00625266]
["bitfinex","ETHUSD",1642041970690,5.38353001,3340.3,3340.2,0.75454266]
["bitfinex","ETHUSD",1642041970984,0.00581247,3340.4,3340.2,0.75454266]
["bitfinex","ETHUSD",1642041970985,0.00581247,3340.4,3340.3,7.0]
["bitfinex","ETHUSD",1642041971182,0.00581247,3340.4,3340.3,9.79150374]
["bitfinex","ETHUSD",1642041971382,0.00581247,3340.4,3340.3,9.79718798]
["bitfinex","ETHUSD",1642041971383,5.99321247,3340.4,3340.3,9.79718798]
["bitfinex","ETHUSD",1642041971583,5.99321247,3340.4,3340.3,9.2354063]
["bitfinex","ETHUSD",1642041972629,5.99321247,3340.4,3340.3,1.00568424]
["bitfinex","ETHUSD",1642041972929,5.99241247,3340.4,3340.3,5.00568424]
["bitfinex","ETHUSD",1642041973128,5.99241247,3340.4,3340.3,7.58256591]
["bitfinex","ETHUSD",1642041974129,5.99241247,3340.4,3340.3,5.00568424]
["bitfinex","ETHUSD",1642041974331,5.99241247,3340.4,3340.3,7.5446052]
["bitfinex","ETHUSD",1642041977072,5.9874,3340.4,3340.3,7.5446052]
["bitfinex","ETHUSD",1642041977480,5.9874,3340.4,3340.3,0.00568424]
["bitfinex","ETHUSD",1642041979635,8.80993429,3340.4,3340.3,0.00568424]
["bitfinex","ETHUSD",1642041979827,5.9874,3340.4,3340.0,0.00738951]
["bitfinex","ETHUSD",1642041980032,8.84139828,3340.4,3339.9,0.00795793]
["bitfinex","ETHUSD",1642041980233,0.1197,3340.3,3339.9,0.00795793]
["bitfinex","ETHUSD",1642041980430,5.9874,3340.2,3339.9,0.00795793]
["bitfinex","ETHUSD",1642041981133,5.9874,3340.2,3339.8,1.45466793]
["bitfinex","ETHUSD",1642041981332,0.00113685,3340.1,3339.8,1.45466793]
["bitfinex","ETHUSD",1642041981532,5.9874,3340.0,3339.8,1.45466793]
["bitfinex","ETHUSD",1642041981735,1.27820526,3339.9,3339.8,1.45466793]
["bitfinex","ETHUSD",1642041981932,7.26560526,3339.9,3339.8,2.45466793]
["bitfinex","ETHUSD",1642041982134,7.26560526,3339.9,3339.8,1.45466793]
["bitfinex","ETHUSD",1642041982338,7.26560526,3339.9,3339.8,2.45466793]
["bitfinex","ETHUSD",1642041982635,7.26560526,3339.9,3339.8,1.45466793]
["bitfinex","ETHUSD",1642041984073,7.26560526,3339.9,3339.7,1.94680755]
["bitfinex","ETHUSD",1642041985076,7.26560526,3339.9,3339.7,1.49672]
["bitfinex","ETHUSD",1642041985680,1.09190537,3339.8,3339.6,0.45222767]
["bitfinex","ETHUSD",1642041985878,5.9874,3339.7,3339.6,0.45222767]
["bitfinex","ETHUSD",1642041986078,5.9874,3339.7,3339.6,1.20067767]
["bitfinex","ETHUSD",1642041988536,5.38866001,3339.7,3339.6,1.20067767]
["bitfinex","ETHUSD",1642041992300,5.38866001,3339.7,3339.6,0.74845]
["bitfinex","ETHUSD",1642041993500,5.38866001,3339.7,3339.6,3.05070309]
["bitfinex","ETHUSD",1642041993702,5.38866001,3339.7,3339.6,4.05070309]
["bitfinex","ETHUSD",1642041994827,5.38866001,3339.7,3339.6,1.74845]
["bitfinex","ETHUSD",1642041995027,5.38866001,3339.7,3339.6,0.74845]
["bitfinex","ETHUSD",1642041995227,5.38866001,3339.7,3339.6,1.74845]
["bitfinex","ETHUSD",1642041995630,5.38866001,3339.7,3339.6,0.74845]
["bitfinex","ETHUSD",1642041996030,5.38866001,3339.7,3339.6,1.74845]
["bitfinex","ETHUSD",1642041996432,5.38866001,3339.7,3339.6,4.05117443]
["bitfinex","ETHUSD",1642041997636,6.58896001,3339.7,3339.6,4.05117443]
["bitfinex","ETHUSD",1642041998036,6.58896001,3339.7,3339.6,1.74845]
["bitfinex","ETHUSD",1642041998479,6.58896001,3339.7,3339.6,0.74845]
["bitfinex","ETHUSD",1642041998677,5.38866001,3339.7,3339.6,3.34845]
["bitfinex","ETHUSD",1642041998880,5.38866001,3339.7,3339.6,5.65180417]
["bitfinex","ETHUSD",1642041999177,5.38866001,3339.7,3339.6,6.65180417]
["bitfinex","ETHUSD",1642041999380,5.38866001,3339.7,3339.6,4.34845]
["bitfinex","ETHUSD",1642041999977,5.38866001,3339.7,3339.6,1.74845]
["bitfinex","ETHUSD",1642042001782,5.38866001,3339.7,3339.6,4.05164878]
["bitfinex","ETHUSD",1642042002237,5.38866001,3339.7,3339.6,3.30319878]
["bitfinex","ETHUSD",1642042003138,5.38866001,3339.7,3339.0,4.09744441]
["bitfinex","ETHUSD",1642042003341,5.38866001,3339.7,3338.3,8.54810479]
["bitfinex","ETHUSD",1642042003342,0.01238249,3339.1,3338.3,4.36534238]
["bitfinex","ETHUSD",1642042003542,0.01276899,3338.4,3338.3,0.32771728]
["bitfinex","ETHUSD",1642042003740,11.415529,3338.4,3338.3,0.32771728]
["bitfinex","ETHUSD",1642042004039,11.415529,3338.4,3337.8,4.88902701]
["bitfinex","ETHUSD",1642042004241,0.2107,3338.2,3337.8,4.88902701]
["bitfinex","ETHUSD",1642042004438,0.2107,3338.2,3337.9,0.0022737]
["bitfinex","ETHUSD",1642042004439,5.5167017,3338.1,3337.9,0.0022737]
["bitfinex","ETHUSD",1642042004638,5.50846001,3338.1,3337.9,0.0022737]
["bitfinex","ETHUSD",1642042004937,5.50846001,3338.1,3337.3,0.00568424]
["bitfinex","ETHUSD",1642042005138,1.42311681,3337.5,3337.3,0.00568424]
["bitfinex","ETHUSD",1642042005337,3.96556001,3337.4,3337.3,11.07467549]
["bitfinex","ETHUSD",1642042005545,0.1198,3338.3,3337.4,7.05]
["bitfinex","ETHUSD",1642042005742,0.1198,3338.3,3337.5,2.81126]
["bitfinex","ETHUSD",1642042005981,0.1198,3338.3,3337.5,3.11580739]
["bitfinex","ETHUSD",1642042005982,5.9918,3338.2,3337.5,3.11580739]
["bitfinex","ETHUSD",1642042006185,5.9918,3338.2,3337.6,1.00397897]
["bitfinex","ETHUSD",1642042006384,5.9918,3338.2,3337.7,1.49727]
["bitfinex","ETHUSD",1642042006582,5.9918,3338.2,3337.7,2.10068055]
["bitfinex","ETHUSD",1642042006783,5.9918,3338.2,3337.8,0.00284212]
["bitfinex","ETHUSD",1642042007890,5.9918,3338.2,3337.9,17.53]
["bitfinex","ETHUSD",1642042008091,0.00284211,3338.8,3338.1,7.05]
["bitfinex","ETHUSD",1642042008291,5.9908,3338.7,3338.2,3.36989226]
["bitfinex","ETHUSD",1642042008493,5.99307369,3338.7,3338.2,1.8458]
["bitfinex","ETHUSD",1642042008695,0.00170527,3338.6,3338.2,0.8458]
["bitfinex","ETHUSD",1642042008893,1.14411601,3338.6,3338.2,0.8458]
["bitfinex","ETHUSD",1642042009089,0.00113684,3338.5,3338.2,0.8458]
["bitfinex","ETHUSD",1642042009933,0.00113684,3338.5,3338.4,4.14697]
["bitfinex","ETHUSD",1642042010135,0.00113684,3338.5,3338.4,2.91677]
["bitfinex","ETHUSD",1642042010539,0.00113684,3338.5,3338.4,2.79697]
["bitfinex","ETHUSD",1642042010940,0.00113684,3338.5,3338.4,1.79697]
["bitfinex","ETHUSD",1642042011140,0.00113684,3338.5,3338.4,2.79697]
["bitfinex","ETHUSD",1642042011342,0.00113684,3338.5,3338.4,1.49697]
["bitfinex","ETHUSD",1642042011540,0.00113684,3338.5,3338.4,2.49697]
["bitfinex","ETHUSD",1642042011738,0.00113684,3338.5,3338.4,1.49697]
["bitfinex","ETHUSD",1642042013485,0.00113684,3338.5,3338.4,4.84697]
["bitfinex","ETHUSD",1642042013685,0.00113684,3338.5,3338.4,11.01597]
["bitfinex","ETHUSD",1642042013991,0.00113684,3338.5,3338.4,6.169]
["bitfinex","ETHUSD",1642042014185,0.00113684,3338.5,3338.4,5.169]
["bitfinex","ETHUSD",1642042014384,1.35518908,3338.5,3338.4,5.169]
["bitfinex","ETHUSD",1642042015384,0.00113684,3338.5,3338.4,5.169]
["bitfinex","ETHUSD",1642042016587,0.00113684,3338.5,3338.4,5.069]
["bitfinex","ETHUSD",1642042018434,0.00113684,3338.5,3338.4,4.969]
["bitfinex","ETHUSD",1642042020134,0.00113684,3338.5,3338.1,2.36553]
["bitfinex","ETHUSD",1642042020538,5.9908,3338.4,3338.1,2.36553]
["bitfinex","ETHUSD",1642042021384,5.9908,3338.4,3338.2,18.27855]
["bitfinex","ETHUSD",1642042021582,5.9908,3338.4,3338.3,4.55]
["bitfinex","ETHUSD",1642042021786,5.9908,3338.4,3338.3,4.6698]
["bitfinex","ETHUSD",1642042023490,5.9908,3338.4,3338.3,1.1198]
["bitfinex","ETHUSD",1642042025130,5.9908,3338.4,3338.3,1.0]
["bitfinex","ETHUSD",1642042025531,5.9908,3338.4,3338.3,4.35]
["bitfinex","ETHUSD",1642042025730,5.9908,3338.4,3338.3,1.0]
["bitfinex","ETHUSD",1642042027134,5.9908,3338.4,3338.2,5.91755]
["bitfinex","ETHUSD",1642042031386,5.9908,3338.4,3338.2,0.74855]
["bitfinex","ETHUSD",1642042035043,5.9908,3338.4,3338.2,1.74855]
["bitfinex","ETHUSD",1642042035445,5.9908,3338.4,3338.2,1.86835]
["bitfinex","ETHUSD",1642042036784,5.9908,3338.4,3338.2,0.86835]
["bitfinex","ETHUSD",1642042038992,5.9908,3338.4,3338.2,0.74855]
["bitfinex","ETHUSD",1642042042041,5.99864332,3338.4,3338.2,0.74855]
["bitfinex","ETHUSD",1642042044098,5.99864332,3338.4,3338.2,0.64855]
["bitfinex","ETHUSD",1642042048337,2.56929126,3338.3,3338.2,0.64855]
["bitfinex","ETHUSD",1642042048537,8.56009126,3338.3,3338.2,0.64855]
["bitfinex","ETHUSD",1642042051895,8.56793282,3338.3,3338.2,0.64855]
["bitfinex","ETHUSD",1642042052094,8.56793282,3338.3,3338.1,2.6201019]
["bitfinex","ETHUSD",1642042053300,2.56929126,3338.2,3338.1,2.6201019]
["bitfinex","ETHUSD",1642042053500,8.56009126,3338.2,3338.1,2.6201019]
["bitfinex","ETHUSD",1642042053702,8.56009126,3338.2,3338.1,2.62123875]
["bitfinex","ETHUSD",1642042053901,8.56009126,3338.2,3338.1,0.00113685]
["bitfinex","ETHUSD",1642042053902,12.61109778,3338.2,3338.1,0.00113685]
["bitfinex","ETHUSD",1642042054503,12.73089778,3338.2,3338.0,0.00170527]
["bitfinex","ETHUSD",1642042054732,6.31207838,3338.1,3337.4,0.00511582]
["bitfinex","ETHUSD",1642042054930,5.9908,3338.0,3337.3,0.00568424]
["bitfinex","ETHUSD",1642042055132,5.9908,3338.0,3337.4,0.74892]
["bitfinex","ETHUSD",1642042055334,2.85181451,3337.9,3337.4,0.74892]
["bitfinex","ETHUSD",1642042055535,5.9908,3337.8,3337.5,0.00454739]
["bitfinex","ETHUSD",1642042057036,5.99608806,3337.8,3337.5,0.00454739]
["bitfinex","ETHUSD",1642042057239,2.56929126,3337.7,3337.5,0.00454739]
["bitfinex","ETHUSD",1642042057439,5.9908,3337.6,3337.5,0.00454739]
["bitfinex","ETHUSD",1642042058890,8.56009126,3337.6,3337.5,0.00454739]
["bitfinex","ETHUSD",1642042060989,8.56009126,3337.6,3337.3,0.74894]
["bitfinex","ETHUSD",1642042061190,1.50977609,3337.5,3337.4,0.00511582]
["bitfinex","ETHUSD",1642042061388,7.50057609,3337.5,3337.4,0.00511582]
["bitfinex","ETHUSD",1642042062638,7.50057609,3337.5,3337.2,0.00625266]
["bitfinex","ETHUSD",1642042063041,7.50057609,3337.5,3337.3,0.74894]
["bitfinex","ETHUSD",1642042063240,7.50057609,3337.5,3337.2,0.00625266]
["bitfinex","ETHUSD",1642042063442,7.50057609,3337.5,3337.0,5.2888]
["bitfinex","ETHUSD",1642042063443,8.59357609,3337.5,3337.4,0.00511582]
["bitfinex","ETHUSD",1642042063640,8.59357609,3337.5,3337.2,0.00625266]
["bitfinex","ETHUSD",1642042063641,11.44583879,3337.5,3337.2,0.00625266]
["bitfinex","ETHUSD",1642042063840,1.38430947,3337.4,3337.1,0.00682109]
["bitfinex","ETHUSD",1642042064039,5.9908,3337.3,3337.1,0.00682109]
["bitfinex","ETHUSD",1642042064444,6.1106,3337.3,3337.1,0.00682109]
["bitfinex","ETHUSD",1642042064639,6.1106,3337.3,3336.3,0.1198]
["bitfinex","ETHUSD",1642042064640,6.1106,3337.3,3336.4,0.01080005]
["bitfinex","ETHUSD",1642042064842,6.1106,3337.3,3336.6,0.0096632]
["bitfinex","ETHUSD",1642042065042,6.1106,3337.3,3336.3,0.1198]
["bitfinex","ETHUSD",1642042065043,6.5366,3337.3,3336.4,0.01080005]
["bitfinex","ETHUSD",1642042065340,6.5366,3337.3,3336.1,0.1198]
["bitfinex","ETHUSD",1642042065341,6.5366,3337.3,3336.1,0.08060005]
["bitfinex","ETHUSD",1642042065544,0.00454739,3337.2,3336.1,0.08060005]
["bitfinex","ETHUSD",1642042065741,0.00454739,3337.2,3336.2,1.49936685]
["bitfinex","ETHUSD",1642042065742,6.1106,3337.1,3336.2,1.49936685]
["bitfinex","ETHUSD",1642042065989,6.41457896,3337.1,3336.2,0.00113685]
["bitfinex","ETHUSD",1642042066187,0.00341054,3337.0,3336.2,0.00113685]
["bitfinex","ETHUSD",1642042066389,6.1106,3336.9,3336.2,0.00113685]
["bitfinex","ETHUSD",1642042066586,5.99364212,3336.9,3336.3,0.1198]
["bitfinex","ETHUSD",1642042066786,0.00227369,3336.8,3336.3,0.1198]
["bitfinex","ETHUSD",1642042066986,5.9908,3336.7,3336.3,0.1198]
["bitfinex","ETHUSD",1642042067190,5.99250527,3336.7,3336.3,0.1198]
["bitfinex","ETHUSD",1642042067391,0.00113685,3336.6,3336.4,0.7489722]
["bitfinex","ETHUSD",1642042067590,0.00113685,3336.6,3336.5,0.1198]
["bitfinex","ETHUSD",1642042067790,5.99533685,3336.6,3336.5,0.1198]
["bitfinex","ETHUSD",1642042069833,5.99533685,3336.6,3336.4,0.1198]
["bitfinex","ETHUSD",1642042070035,2.82458193,3336.5,3336.2,0.00113685]
["bitfinex","ETHUSD",1642042070238,2.83517079,3336.5,3336.2,0.00113685]
["bitfinex","ETHUSD",1642042070434,5.9942,3336.4,3336.2,0.00113685]
["bitfinex","ETHUSD",1642042070636,5.9942,3336.4,3336.1,0.00170527]
["bitfinex","ETHUSD",1642042070838,2.83678106,3336.3,3336.1,0.00170527]
["bitfinex","ETHUSD",1642042071045,0.2118,3336.5,3336.1,0.00170527]
["bitfinex","ETHUSD",1642042071046,5.9442,3336.2,3336.1,0.00170527]
["bitfinex","ETHUSD",1642042071444,5.9442,3336.2,3336.0,0.00227369]
["bitfinex","ETHUSD",1642042072039,7.13920831,3336.2,3336.0,0.00227369]
["bitfinex","ETHUSD",1642042072240,5.9442,3336.2,3335.9,0.00284212]
["bitfinex","ETHUSD",1642042072439,2.81105538,3336.1,3335.9,0.00284212]
["bitfinex","ETHUSD",1642042072642,5.9442,3336.0,3335.9,0.00284212]
["bitfinex","ETHUSD",1642042075389,8.90531512,3336.0,3335.9,0.00284212]
["bitfinex","ETHUSD",1642042077239,8.91845016,3336.0,3335.9,0.00284212]
["bitfinex","ETHUSD",1642042077640,5.95733504,3336.0,3335.9,0.00284212]
["bitfinex","ETHUSD",1642042092000,5.95339751,3336.0,3335.9,0.00284212]
["bitfinex","ETHUSD",1642042093747,6.25339751,3336.0,3335.9,0.00284212]
["bitfinex","ETHUSD",1642042100348,11.05916364,3336.0,3335.9,0.00284212]
["bitfinex","ETHUSD",1642042100547,11.47906364,3336.0,3335.9,0.00284212]
["bitfinex","ETHUSD",1642042102149,11.47906364,3336.0,3335.8,1.0008545]
["bitfinex","ETHUSD",1642042102452,7.82400763,3335.9,3335.8,1.0008545]
["bitfinex","ETHUSD",1642042102653,13.76820763,3335.9,3335.8,1.0008545]
["bitfinex","ETHUSD",1642042102850,13.76820763,3335.9,3335.8,1.00426504]
["bitfinex","ETHUSD",1642042103402,6.3641,3335.9,3335.8,1.00426504]
["bitfinex","ETHUSD",1642042108743,8.93541444,3335.9,3335.8,1.00426504]
["bitfinex","ETHUSD",1642042109150,0.74955,3335.4,3334.7,0.1199]
["bitfinex","ETHUSD",1642042109350,8.96795146,3335.3,3334.7,0.1199]
["bitfinex","ETHUSD",1642042109550,8.96795146,3335.3,3334.8,0.00568424]
["bitfinex","ETHUSD",1642042109952,5.9442,3335.3,3334.8,0.00568424]
["bitfinex","ETHUSD",1642042110149,5.9442,3335.3,3334.9,0.1199]
["bitfinex","ETHUSD",1642042110550,5.9442,3335.3,3335.0,0.00454739]
["bitfinex","ETHUSD",1642042110993,5.9442,3335.3,3335.1,0.1199]
["bitfinex","ETHUSD",1642042111395,5.9442,3335.3,3335.2,0.00341054]
["bitfinex","ETHUSD",1642042111794,5.9442,3335.3,3334.7,0.00625266]
["bitfinex","ETHUSD",1642042111995,5.94949139,3335.3,3334.8,0.86939]
["bitfinex","ETHUSD",1642042112395,5.94949139,3335.3,3334.9,0.00511581]
["bitfinex","ETHUSD",1642042112596,5.94949139,3335.3,3335.0,0.1199]
["bitfinex","ETHUSD",1642042112999,5.94949139,3335.3,3335.1,0.00397897]
["bitfinex","ETHUSD",1642042113799,6.24949139,3335.3,3335.1,0.00397897]
["bitfinex","ETHUSD",1642042114854,5.94949139,3335.3,3335.1,0.00397897]
["bitfinex","ETHUSD",1642042116856,5.94949139,3335.3,3335.0,0.00454739]
["bitfinex","ETHUSD",1642042117058,5.94949139,3335.3,3334.7,0.75576266]
["bitfinex","ETHUSD",1642042117262,5.94949139,3335.3,3334.8,0.1199]
["bitfinex","ETHUSD",1642042117662,5.94949139,3335.3,3334.9,0.00511581]
["bitfinex","ETHUSD",1642042119801,5.94949139,3335.3,3334.7,0.74951]
["bitfinex","ETHUSD",1642042119802,5.94949139,3335.3,3334.7,0.70462581]
["bitfinex","ETHUSD",1642042120002,0.00170527,3335.2,3334.7,0.70462581]
["bitfinex","ETHUSD",1642042120202,5.9442,3335.1,3334.7,0.70462581]
["bitfinex","ETHUSD",1642042120403,5.52199766,3335.1,3334.7,0.70462581]
["bitfinex","ETHUSD",1642042121004,2.83698552,3335.0,3334.4,0.1199]
["bitfinex","ETHUSD",1642042121206,7.65710677,3335.1,3334.4,0.1199]
["bitfinex","ETHUSD",1642042121207,5.52086082,3334.9,3334.4,0.1199]
["bitfinex","ETHUSD",1642042121406,5.52086082,3334.9,3334.5,0.0022737]
["bitfinex","ETHUSD",1642042121807,0.1199,3334.8,3334.5,0.0022737]
["bitfinex","ETHUSD",1642042122005,0.72333684,3335.1,3334.1,1.49912]
["bitfinex","ETHUSD",1642042122006,5.52086082,3334.7,3334.4,0.00284212]
["bitfinex","ETHUSD",1642042122247,5.52086082,3334.7,3334.2,0.12387897]
["bitfinex","ETHUSD",1642042122449,5.52086082,3334.7,3334.2,0.00397897]
["bitfinex","ETHUSD",1642042122646,5.52086082,3334.7,3334.3,0.00341054]
["bitfinex","ETHUSD",1642042122846,5.52086082,3334.7,3334.1,0.00454739]
["bitfinex","ETHUSD",1642042123451,1.18483034,3334.3,3334.1,0.00454739]
["bitfinex","ETHUSD",1642042123652,5.52086082,3334.2,3334.1,0.00454739]
["bitfinex","ETHUSD",1642042126206,5.52086082,3334.2,3334.0,0.00511581]
["bitfinex","ETHUSD",1642042126408,5.52086082,3334.2,3333.7,0.00682108]
["bitfinex","ETHUSD",1642042126707,5.52086082,3334.2,3333.5,0.00795793]
["bitfinex","ETHUSD",1642042126708,1.31138262,3333.9,3333.5,0.00795793]
["bitfinex","ETHUSD",1642042126909,5.52086082,3333.8,3333.5,0.00795793]
["bitfinex","ETHUSD",1642042127306,5.52086082,3333.8,3333.5,0.75772793]
["bitfinex","ETHUSD",1642042127508,0.1199,3333.7,3333.5,0.00795793]
["bitfinex","ETHUSD",1642042127710,0.1199,3333.7,3333.6,0.00738951]
["bitfinex","ETHUSD",1642042127711,1.063,3333.7,3333.6,0.00738951]
["bitfinex","ETHUSD",1642042127907,7.0624,3333.7,3333.3,0.00909478]
["bitfinex","ETHUSD",1642042128610,0.75004,3333.6,3333.3,0.00909478]
["bitfinex","ETHUSD",1642042128807,5.9994,3333.5,3333.3,0.00909478]
["bitfinex","ETHUSD",1642042129010,3.13698552,3333.4,3333.0,0.01080005]
["bitfinex","ETHUSD",1642042129213,5.9994,3333.3,3333.0,0.01080005]
["bitfinex","ETHUSD",1642042129408,0.12,3333.2,3333.0,0.01080005]
["bitfinex","ETHUSD",1642042129659,6.29863869,3333.1,3333.0,0.01080005]
["bitfinex","ETHUSD",1642042129860,6.72463869,3333.1,3333.0,0.01080005]
["bitfinex","ETHUSD",1642042130664,6.72463869,3333.1,3332.4,0.007]
["bitfinex","ETHUSD",1642042130665,4.25,3332.9,3332.4,0.007]
["bitfinex","ETHUSD",1642042130867,7.36343,3332.8,3332.4,0.007]
["bitfinex","ETHUSD",1642042131063,0.12,3332.7,3332.5,0.00284212]
["bitfinex","ETHUSD",1642042131265,6.4254,3332.6,3332.5,0.00284212]
["bitfinex","ETHUSD",1642042131965,5.9994,3332.6,3332.5,0.00284212]
["bitfinex","ETHUSD",1642042132164,5.9994,3332.6,3332.5,6.07284212]
["bitfinex","ETHUSD",1642042132366,5.9994,3332.6,3332.5,8.90982764]
["bitfinex","ETHUSD",1642042132563,5.9994,3332.6,3332.5,7.07284212]
["bitfinex","ETHUSD",1642042132764,5.9994,3332.6,3332.5,9.5695263]
["bitfinex","ETHUSD",1642042132964,4.1865,3332.6,3332.5,9.5695263]
["bitfinex","ETHUSD",1642042133422,4.1865,3332.6,3332.5,8.24868698]
["bitfinex","ETHUSD",1642042134009,4.1865,3332.6,3332.5,2.29868698]
["bitfinex","ETHUSD",1642042134210,4.1865,3332.6,3332.5,0.12284212]
["bitfinex","ETHUSD",1642042134410,3.501129,3332.6,3332.5,0.00284212]
["bitfinex","ETHUSD",1642042135312,3.501129,3332.6,3332.5,1.3919917]
["bitfinex","ETHUSD",1642042135514,3.501129,3332.6,3332.5,4.12377974]
["bitfinex","ETHUSD",1642042135711,3.501129,3332.6,3332.5,21.77377974]
["bitfinex","ETHUSD",1642042136010,3.501129,3332.6,3332.5,22.07377974]
["bitfinex","ETHUSD",1642042136211,3.501129,3332.6,3332.5,23.07377974]
["bitfinex","ETHUSD",1642042136912,3.501129,3332.6,3332.5,23.37377974]
["bitfinex","ETHUSD",1642042137150,3.501129,3332.6,3332.5,8.94377974]
["bitfinex","ETHUSD",1642042137356,3.501129,3332.6,3332.5,8.34377974]
["bitfinex","ETHUSD",1642042137853,3.501129,3332.6,3332.5,5.6119917]
["bitfinex","ETHUSD",1642042138055,3.501129,3332.6,3332.5,8.31593119]
["bitfinex","ETHUSD",1642042140059,3.501129,3332.6,3332.5,8.91593119]
["bitfinex","ETHUSD",1642042140664,3.501129,3332.6,3332.5,6.2119917]
["bitfinex","ETHUSD",1642042141203,3.501129,3332.6,3332.5,12.69520745]
["bitfinex","ETHUSD",1642042141804,3.501129,3332.6,3332.5,8.29520745]
["bitfinex","ETHUSD",1642042142806,3.501129,3332.6,3332.5,8.17520745]
["bitfinex","ETHUSD",1642042143008,3.501129,3332.6,3332.5,7.67520745]
["bitfinex","ETHUSD",1642042143810,3.501129,3332.6,3332.5,4.9919917]
["bitfinex","ETHUSD",1642042144010,3.501129,3332.6,3332.5,1.8919917]
["bitfinex","ETHUSD",1642042145251,3.501129,3332.6,3332.5,0.8919917]
["bitfinex","ETHUSD",1642042146150,3.501129,3332.6,3332.5,4.6419917]
["bitfinex","ETHUSD",1642042146551,3.501129,3332.6,3332.5,5.6419917]
["bitfinex","ETHUSD",1642042146952,3.501129,3332.6,3332.5,25.86987067]
["bitfinex","ETHUSD",1642042147155,0.00317886,3332.6,3332.5,25.86987067]
["bitfinex","ETHUSD",1642042147354,0.12,3333.7,3332.6,7.05]
["bitfinex","ETHUSD",1642042147554,3.23309997,3334.4,3333.3,0.74967]
["bitfinex","ETHUSD",1642042147555,0.12,3334.0,3333.3,0.74967]
["bitfinex","ETHUSD",1642042147755,6.00655266,3333.6,3333.4,4.149344]
["bitfinex","ETHUSD",1642042147954,6.0003,3333.6,3333.5,2.81344518]
["bitfinex","ETHUSD",1642042148155,6.0003,3333.6,3333.5,3.81344518]
["bitfinex","ETHUSD",1642042148395,6.0003,3333.6,3333.5,5.18153058]
["bitfinex","ETHUSD",1642042149201,6.0003,3333.6,3333.5,3.81344518]
["bitfinex","ETHUSD",1642042149601,6.0003,3333.6,3333.5,1.0]
["bitfinex","ETHUSD",1642042150001,6.0003,3333.6,3333.4,1.92972591]
["bitfinex","ETHUSD",1642042150405,0.00568424,3333.5,3333.4,0.74968]
["bitfinex","ETHUSD",1642042150600,6.00598424,3333.5,3333.4,0.74968]
["bitfinex","ETHUSD",1642042151404,6.00598424,3333.5,3333.4,2.01548595]
["bitfinex","ETHUSD",1642042152856,6.00598424,3333.5,3333.4,0.74968]
["bitfinex","ETHUSD",1642042155457,6.00598424,3333.5,3333.4,1.74968]
["bitfinex","ETHUSD",1642042155896,6.00598424,3333.5,3333.4,6.14968]
["bitfinex","ETHUSD",1642042156097,6.00598424,3333.5,3333.4,1.74968]
["bitfinex","ETHUSD",1642042156901,6.00598424,3333.5,3333.4,4.69968]
["bitfinex","ETHUSD",1642042158003,6.00598424,3333.5,3333.4,1.69968]
["bitfinex","ETHUSD",1642042160050,6.00598424,3333.5,3333.4,4.34453154]
["bitfinex","ETHUSD",1642042160255,6.00598424,3333.5,3333.4,1.69968]
["bitfinex","ETHUSD",1642042162157,6.00598424,3333.5,3333.4,0.69968]
["bitfinex","ETHUSD",1642042167954,6.00598424,3333.5,3333.4,18.22968]
["bitfinex","ETHUSD",1642042168557,6.00598424,3333.5,3333.4,19.22968]
["bitfinex","ETHUSD",1642042169356,6.00598424,3333.5,3333.4,18.22968]
["bitfinex","ETHUSD",1642042169556,6.00598424,3333.5,3333.4,0.69968]
["bitfinex","ETHUSD",1642042169756,6.00598424,3333.5,3333.4,18.22968]
["bitfinex","ETHUSD",1642042170558,6.00598424,3333.5,3333.4,19.22968]
["bitfinex","ETHUSD",1642042171401,6.00598424,3333.5,3333.4,19.34958]
["bitfinex","ETHUSD",1642042172607,6.00598424,3333.5,3333.4,19.22968]
["bitfinex","ETHUSD",1642042173509,0.00914424,3333.5,3333.4,19.22968]
["bitfinex","ETHUSD",1642042173808,0.00914424,3333.5,3333.4,19.34958]
["bitfinex","ETHUSD",1642042174007,1.1644,3334.4,3333.5,6.85]
["bitfinex","ETHUSD",1642042174210,1.1644,3334.4,3333.9,0.74961]
["bitfinex","ETHUSD",1642042174410,0.00454739,3334.3,3334.1,0.74962]
["bitfinex","ETHUSD",1642042174848,0.00397896,3334.2,3334.1,0.74962]
["bitfinex","ETHUSD",1642042175851,0.00397896,3334.2,3334.1,2.24882]
["bitfinex","ETHUSD",1642042182553,0.00397896,3334.2,3334.1,1.4992]
["bitfinex","ETHUSD",1642042183154,6.00247896,3334.2,3334.1,1.4992]
["bitfinex","ETHUSD",1642042194907,6.00247896,3334.2,3333.8,0.1199]
["bitfinex","ETHUSD",1642042195307,0.00341054,3334.1,3334.0,3.79650804]
["bitfinex","ETHUSD",1642042195508,6.00191054,3334.1,3334.0,1.19650804]
["bitfinex","ETHUSD",1642042197556,6.00191054,3334.1,3334.0,3.79650804]
["bitfinex","ETHUSD",1642042198758,6.00191054,3334.1,3334.0,4.91640804]
["bitfinex","ETHUSD",1642042198963,6.00191054,3334.1,3334.0,22.44640804]
["bitfinex","ETHUSD",1642042201399,6.00191054,3334.1,3334.0,4.91640804]
["bitfinex","ETHUSD",1642042201602,6.00191054,3334.1,3334.0,7.52780891]
["bitfinex","ETHUSD",1642042203705,6.00191054,3334.1,3334.0,25.05780891]
["bitfinex","ETHUSD",1642042204208,5.95191054,3334.1,3334.0,25.05780891]
["bitfinex","ETHUSD",1642042204674,8.3273,3335.1,3334.1,7.1]
["bitfinex","ETHUSD",1642042204862,8.3273,3335.1,3334.5,0.74945]
["bitfinex","ETHUSD",1642042205063,0.00511581,3335.0,3334.8,0.74945]
["bitfinex","ETHUSD",1642042205263,6.00251581,3335.0,3334.8,0.74945]
["bitfinex","ETHUSD",1642042205464,0.00454739,3334.9,3334.8,0.74945]
["bitfinex","ETHUSD",1642042205665,6.00194739,3334.9,3334.8,1.94652189]
["bitfinex","ETHUSD",1642042207069,6.00194739,3334.9,3334.8,0.74945]
["bitfinex","ETHUSD",1642042207666,6.00194739,3334.9,3334.7,1.4989]
["bitfinex","ETHUSD",1642042208066,0.00397896,3334.8,3334.7,1.4989]
["bitfinex","ETHUSD",1642042208268,6.00137896,3334.8,3334.7,1.4989]
["bitfinex","ETHUSD",1642042213058,6.00137896,3334.8,3334.6,0.74944]
["bitfinex","ETHUSD",1642042213457,0.00341054,3334.7,3334.3,1.49911]
["bitfinex","ETHUSD",1642042213658,5.9974,3334.6,3334.3,1.61901]
["bitfinex","ETHUSD",1642042213857,6.00024212,3334.6,3334.3,1.49911]
["bitfinex","ETHUSD",1642042214059,6.00024212,3334.6,3334.4,0.1199]
["bitfinex","ETHUSD",1642042214060,0.00227369,3334.5,3334.4,0.1199]
["bitfinex","ETHUSD",1642042214260,5.99967369,3334.5,3334.4,0.1199]
["bitfinex","ETHUSD",1642042214665,5.99967369,3334.5,3334.4,0.86945]
["bitfinex","ETHUSD",1642042215258,5.99967369,3334.5,3334.4,6.68795406]
["bitfinex","ETHUSD",1642042215657,5.99967369,3334.5,3334.4,0.86945]
["bitfinex","ETHUSD",1642042216300,5.99967369,3334.5,3334.4,5.31945]
["bitfinex","ETHUSD",1642042217708,5.99967369,3334.5,3334.4,5.19955]
["bitfinex","ETHUSD",1642042220064,5.99967369,3334.5,3334.4,0.74955]
["bitfinex","ETHUSD",1642042223073,5.99967369,3334.5,3334.3,1.49911]
["bitfinex","ETHUSD",1642042223509,0.00170527,3334.4,3334.3,1.49911]
["bitfinex","ETHUSD",1642042223711,0.00170527,3334.4,3334.0,0.1199]
["bitfinex","ETHUSD",1642042223911,0.00170527,3334.4,3333.9,2.69843]
["bitfinex","ETHUSD",1642042223912,0.05154773,3334.3,3333.9,1.49923]
["bitfinex","ETHUSD",1642042224111,0.05154773,3334.3,3333.4,0.1199]
["bitfinex","ETHUSD",1642042224112,0.12103685,3334.3,3333.4,0.1199]
["bitfinex","ETHUSD",1642042224311,5.9974,3334.2,3333.3,3.01892762]
["bitfinex","ETHUSD",1642042224513,5.9974,3334.2,3333.5,0.00341054]
["bitfinex","ETHUSD",1642042224917,5.9974,3334.2,3333.7,0.74976]
["bitfinex","ETHUSD",1642042225313,5.9974,3334.2,3333.8,0.00170527]
["bitfinex","ETHUSD",1642042225914,5.9974,3334.2,3333.9,0.74971]
["bitfinex","ETHUSD",1642042227264,5.9974,3334.2,3334.0,2.65876092]
["bitfinex","ETHUSD",1642042227469,5.9974,3334.2,3334.0,2.65861401]
["bitfinex","ETHUSD",1642042227663,5.9974,3334.2,3334.1,7.649]
["bitfinex","ETHUSD",1642042227864,5.9974,3334.2,3334.1,25.2989]
["bitfinex","ETHUSD",1642042229572,5.9974,3334.2,3334.1,9.27709919]
["bitfinex","ETHUSD",1642042229969,5.9974,3334.2,3334.1,10.91340786]
["bitfinex","ETHUSD",1642042230567,5.9974,3334.2,3334.1,11.91340786]
["bitfinex","ETHUSD",1642042230906,5.9974,3334.2,3334.1,10.91340786]
["bitfinex","ETHUSD",1642042231104,5.9974,3334.2,3334.1,11.91340786]
["bitfinex","ETHUSD",1642042231506,5.9974,3334.2,3334.1,6.76340786]
["bitfinex","ETHUSD",1642042231706,5.9974,3334.2,3334.1,4.12709919]
["bitfinex","ETHUSD",1642042232006,5.9974,3334.2,3334.1,6.7805987]
["bitfinex","ETHUSD",1642042233511,0.1199,3335.0,3334.3,17.53]
["bitfinex","ETHUSD",1642042233713,8.7171,3335.6,3334.6,0.3747084]
["bitfinex","ETHUSD",1642042233714,0.1199,3335.2,3334.6,0.3747084]
["bitfinex","ETHUSD",1642042233915,7.499,3335.6,3334.8,17.53]
["bitfinex","ETHUSD",1642042234111,5.9969,3335.2,3334.9,0.426]
["bitfinex","ETHUSD",1642042234312,6.00201581,3335.2,3334.9,1.5459]
["bitfinex","ETHUSD",1642042234951,6.00201581,3335.2,3334.9,2.2952]
["bitfinex","ETHUSD",1642042235749,6.00201581,3335.2,3335.0,0.3746609]
["bitfinex","ETHUSD",1642042235951,6.00201581,3335.2,3335.1,0.426]
["bitfinex","ETHUSD",1642042236150,6.00201581,3335.2,3335.1,3.22128625]
["bitfinex","ETHUSD",1642042236549,6.00201581,3335.2,3335.1,0.426]
["bitfinex","ETHUSD",1642042237859,6.00201581,3335.2,3335.1,3.11748837]
["bitfinex","ETHUSD",1642042239100,6.00201581,3335.2,3335.1,0.426]
["bitfinex","ETHUSD",1642042240801,6.00201581,3335.2,3335.1,17.956]
["bitfinex","ETHUSD",1642042241203,0.00511581,3335.6,3335.3,0.74924]
["bitfinex","ETHUSD",1642042241411,1.1462,3336.6,3335.5,7.15]
["bitfinex","ETHUSD",1642042241604,1.1462,3336.6,3335.6,1.426]
["bitfinex","ETHUSD",1642042241803,1.1462,3336.6,3335.7,0.1198]
["bitfinex","ETHUSD",1642042242002,1.1462,3336.6,3335.8,0.426]
["bitfinex","ETHUSD",1642042242257,1.1462,3336.6,3335.9,0.1198]
["bitfinex","ETHUSD",1642042242460,2.57136111,3336.5,3336.1,0.74905]
["bitfinex","ETHUSD",1642042242658,6.1145,3336.4,3335.8,2.24715]
["bitfinex","ETHUSD",1642042243060,0.00625266,3336.3,3335.8,2.24715]
["bitfinex","ETHUSD",1642042243260,5.9947,3336.2,3335.9,0.74919]
["bitfinex","ETHUSD",1642042243462,6.00038423,3336.2,3335.9,0.74919]
["bitfinex","ETHUSD",1642042243659,0.00511581,3336.1,3335.9,0.74919]
["bitfinex","ETHUSD",1642042243959,5.99924739,3336.0,3335.9,0.74919]
["bitfinex","ETHUSD",1642042244560,8.5706085,3336.0,3335.9,0.74919]
["bitfinex","ETHUSD",1642042244959,8.5706085,3336.0,3335.9,1.49846]
["bitfinex","ETHUSD",1642042245566,5.99924739,3336.0,3335.9,1.49846]
["bitfinex","ETHUSD",1642042246220,5.99924739,3336.0,3335.9,0.74927]
["bitfinex","ETHUSD",1642042247428,8.57088532,3336.0,3335.9,0.74927]
["bitfinex","ETHUSD",1642042248230,8.52088532,3336.0,3335.9,0.74927]
["bitfinex","ETHUSD",1642042248532,5.94924739,3336.0,3335.9,0.74927]
["bitfinex","ETHUSD",1642042249529,5.94924739,3336.0,3335.5,2.61847]
["bitfinex","ETHUSD",1642042249530,5.94924739,3336.0,3335.7,0.74931]
["bitfinex","ETHUSD",1642042249953,0.00397896,3335.9,3335.7,0.74931]
["bitfinex","ETHUSD",1642042250157,5.9447,3335.8,3335.7,0.74931]
["bitfinex","ETHUSD",1642042250353,5.94811054,3335.8,3335.7,0.74931]
["bitfinex","ETHUSD",1642042250762,5.94811054,3335.8,3335.7,1.49855]
["bitfinex","ETHUSD",1642042254923,5.94811054,3335.8,3335.7,4.84855]
["bitfinex","ETHUSD",1642042255122,5.94811054,3335.8,3335.7,2.49855]
["bitfinex","ETHUSD",1642042256323,5.94811054,3335.8,3335.7,20.02855]
["bitfinex","ETHUSD",1642042256523,5.94811054,3335.8,3335.7,19.02855]
["bitfinex","ETHUSD",1642042256725,5.94811054,3335.8,3335.7,20.02855]
["bitfinex","ETHUSD",1642042257767,5.94811054,3335.8,3335.7,2.49855]
["bitfinex","ETHUSD",1642042258066,5.94811054,3335.8,3335.7,1.49855]
["bitfinex","ETHUSD",1642042264658,1.1462,3336.6,3335.7,26.90455]
["bitfinex","ETHUSD",1642042264863,1.1462,3336.6,3336.1,1.8726213]
["bitfinex","ETHUSD",1642042265062,5.99857896,3336.5,3336.1,1.1235713]
["bitfinex","ETHUSD",1642042265262,5.99857896,3336.5,3336.1,2.1235713]
["bitfinex","ETHUSD",1642042265463,0.00341054,3336.4,3336.1,2.1235713]
["bitfinex","ETHUSD",1642042265662,0.00341054,3336.4,3336.3,1.52043773]
["bitfinex","ETHUSD",1642042265864,5.9946,3336.4,3336.3,1.52043773]
["bitfinex","ETHUSD",1642042266863,5.9946,3336.4,3336.3,2.26947773]
["bitfinex","ETHUSD",1642042267064,5.9946,3336.4,3336.3,0.74904]
["bitfinex","ETHUSD",1642042267665,5.9946,3336.4,3336.3,1.74904]
["bitfinex","ETHUSD",1642042268516,5.9946,3336.4,3336.3,0.74904]
["bitfinex","ETHUSD",1642042268717,5.9946,3336.4,3336.3,1.74904]
["bitfinex","ETHUSD",1642042269521,5.9946,3336.4,3336.3,0.74904]
["bitfinex","ETHUSD",1642042270125,5.9946,3336.4,3336.3,1.17504]
["bitfinex","ETHUSD",1642042270321,5.9946,3336.4,3336.3,4.09243056]
["bitfinex","ETHUSD",1642042270522,5.9946,3336.4,3336.3,5.09243056]
["bitfinex","ETHUSD",1642042271127,5.9946,3336.4,3336.3,2.5495583]
["bitfinex","ETHUSD",1642042271726,5.9946,3336.4,3336.3,5.7995583]
["bitfinex","ETHUSD",1642042272756,5.9946,3336.4,3336.3,2.5495583]
["bitfinex","ETHUSD",1642042272960,6.9245,3336.4,3336.2,1.49807]
["bitfinex","ETHUSD",1642042273158,6.9245,3336.4,3335.8,1.61819]
["bitfinex","ETHUSD",1642042273357,0.05438985,3336.3,3335.8,1.49839]
["bitfinex","ETHUSD",1642042273559,5.9946,3336.2,3335.8,1.49839]
["bitfinex","ETHUSD",1642042273757,5.99687369,3336.2,3335.8,1.49839]
["bitfinex","ETHUSD",1642042273957,0.00170527,3336.1,3335.8,1.49839]
["bitfinex","ETHUSD",1642042274361,0.00113685,3336.0,3335.8,1.49839]
["bitfinex","ETHUSD",1642042274758,0.00170527,3336.1,3335.8,1.49839]
["bitfinex","ETHUSD",1642042275059,0.00113685,3336.0,3335.8,1.49839]
["bitfinex","ETHUSD",1642042275258,0.00113685,3336.0,3335.5,2.99694]
["bitfinex","ETHUSD",1642042275259,0.00113685,3336.0,3335.5,1.49855]
["bitfinex","ETHUSD",1642042275558,5.9946,3335.9,3335.6,0.00113685]
["bitfinex","ETHUSD",1642042275760,5.9946,3335.9,3335.7,0.7493]
["bitfinex","ETHUSD",1642042278717,2.57152703,3335.8,3335.7,0.7493]
["bitfinex","ETHUSD",1642042278919,8.56612703,3335.8,3335.7,0.7493]
["bitfinex","ETHUSD",1642042279318,8.56612703,3335.8,3335.6,0.00113685]
["bitfinex","ETHUSD",1642042279523,3.19735408,3335.7,3335.6,0.00113685]
["bitfinex","ETHUSD",1642042279752,9.04504574,3335.7,3335.6,0.00113685]
["bitfinex","ETHUSD",1642042280052,9.04504574,3335.7,3335.3,0.00284212]
["bitfinex","ETHUSD",1642042280252,9.21201975,3335.7,3335.3,0.00284212]
["bitfinex","ETHUSD",1642042280455,8.68602703,3335.7,3335.3,0.00284212]
["bitfinex","ETHUSD",1642042280859,11.63116114,3335.7,3335.1,0.00397897]
["bitfinex","ETHUSD",1642042281058,11.75106114,3335.7,3335.3,0.00284212]
["bitfinex","ETHUSD",1642042281258,11.63116114,3335.7,3335.1,0.00397897]
["bitfinex","ETHUSD",1642042281758,2.57152703,3335.6,3335.1,0.00397897]
["bitfinex","ETHUSD",1642042281958,9.02664105,3335.5,3335.1,0.00397897]
["bitfinex","ETHUSD",1642042282160,5.9946,3335.5,3335.1,0.00397897]
["bitfinex","ETHUSD",1642042283413,5.9946,3335.5,3335.2,0.74942]
["bitfinex","ETHUSD",1642042283609,2.57152703,3335.4,3335.2,0.74942]
["bitfinex","ETHUSD",1642042283814,2.57152703,3335.4,3335.3,0.00284212]
["bitfinex","ETHUSD",1642042284009,8.56792703,3335.4,3335.3,0.00284212]
["bitfinex","ETHUSD",1642042284210,5.9964,3335.4,3335.3,0.00284212]
["bitfinex","ETHUSD",1642042292913,5.9964,3335.4,3335.3,2.88221369]
["bitfinex","ETHUSD",1642042293112,5.9964,3335.4,3335.3,21.95811369]
["bitfinex","ETHUSD",1642042293310,0.00312,3335.4,3335.3,21.95811369]
["bitfinex","ETHUSD",1642042293713,0.12103685,3336.0,3335.4,7.15]
["bitfinex","ETHUSD",1642042293910,0.12103685,3336.0,3335.6,0.74914]
["bitfinex","ETHUSD",1642042294113,0.12103685,3336.0,3335.8,0.74916]
["bitfinex","ETHUSD",1642042294511,0.12103685,3336.0,3335.8,1.74916]
["bitfinex","ETHUSD",1642042295166,0.12103685,3336.0,3335.8,0.74916]
["bitfinex","ETHUSD",1642042296865,5.9954,3335.9,3335.8,0.74916]
["bitfinex","ETHUSD",1642042299010,5.9954,3335.9,3335.8,3.53596149]
["bitfinex","ETHUSD",1642042299410,5.9954,3335.9,3335.7,1.92431]
["bitfinex","ETHUSD",1642042299609,5.9954,3335.9,3335.7,1.49831]
["bitfinex","ETHUSD",1642042301913,5.9954,3335.9,3335.5,0.00170527]
["bitfinex","ETHUSD",1642042303965,2.5715542,3335.8,3335.5,0.00170527]
["bitfinex","ETHUSD",1642042304167,5.9954,3335.7,3335.5,0.00170527]
["bitfinex","ETHUSD",1642042306705,5.9954,3335.7,3335.6,0.74926]
["bitfinex","ETHUSD",1642042311162,5.9954,3335.7,3335.5,0.00170527]
["bitfinex","ETHUSD",1642042311862,8.56705966,3335.7,3335.5,0.00170527]
["bitfinex","ETHUSD",1642042312663,5.9954,3335.7,3335.5,0.00170527]
["bitfinex","ETHUSD",1642042315522,2.57171279,3335.6,3335.5,0.00170527]
["bitfinex","ETHUSD",1642042315725,8.56711279,3335.6,3335.5,0.00170527]
["bitfinex","ETHUSD",1642042316623,5.9954,3335.6,3335.5,0.00170527]
["bitfinex","ETHUSD",1642042318066,5.9954,3335.6,3335.1,1.61856]
["bitfinex","ETHUSD",1642042318067,8.86707378,3335.6,3335.2,0.00341054]
["bitfinex","ETHUSD",1642042318969,2.57167378,3335.5,3335.2,0.00341054]
["bitfinex","ETHUSD",1642042319167,5.9954,3335.4,3335.2,0.00341054]
["bitfinex","ETHUSD",1642042319967,5.9954,3335.4,3335.3,0.74932]
["bitfinex","ETHUSD",1642042320169,5.9954,3335.4,3335.3,0.86922]
["bitfinex","ETHUSD",1642042320367,5.9954,3335.4,3335.3,0.87206212]
["bitfinex","ETHUSD",1642042322111,5.9954,3335.4,3335.3,0.12274212]
["bitfinex","ETHUSD",1642042322914,8.56717176,3335.4,3335.3,0.00284212]
["bitfinex","ETHUSD",1642042323112,8.56717176,3335.4,3335.3,0.75215212]
["bitfinex","ETHUSD",1642042323314,8.56717176,3335.4,3335.3,0.74931]
["bitfinex","ETHUSD",1642042323513,5.9954,3335.4,3335.3,0.75215212]
["bitfinex","ETHUSD",1642042326364,5.9954,3335.4,3335.3,3.65673818]
["bitfinex","ETHUSD",1642042328170,5.9954,3335.4,3335.3,0.75215212]
["bitfinex","ETHUSD",1642042328427,5.9954,3335.4,3335.3,3.64838853]
["bitfinex","ETHUSD",1642042328612,5.9954,3335.4,3335.3,3.76828853]
["bitfinex","ETHUSD",1642042328812,5.9954,3335.4,3335.3,0.87205212]
["bitfinex","ETHUSD",1642042329917,5.9954,3335.4,3335.3,0.75215212]
["bitfinex","ETHUSD",1642042339015,5.9954,3335.4,3335.3,4.00215212]
["bitfinex","ETHUSD",1642042340661,5.9954,3335.4,3335.3,0.75215212]
["bitfinex","ETHUSD",1642042341966,5.9954,3335.4,3335.3,4.70215212]
["bitfinex","ETHUSD",1642042343426,5.9954,3335.4,3335.3,0.75215212]
["bitfinex","ETHUSD",1642042343620,5.9954,3335.4,3335.3,0.00284212]
["bitfinex","ETHUSD",1642042344020,5.9954,3335.4,3335.0,0.00454739]
["bitfinex","ETHUSD",1642042344221,5.9954,3335.4,3334.9,0.00511581]
["bitfinex","ETHUSD",1642042344421,5.9954,3335.4,3334.8,0.00568424]
["bitfinex","ETHUSD",1642042344629,8.56716989,3335.4,3335.1,18.27946]
["bitfinex","ETHUSD",1642042344823,0.1199,3336.0,3335.2,11.99311884]
["bitfinex","ETHUSD",1642042345023,0.1199,3336.0,3335.5,1.49824]
["bitfinex","ETHUSD",1642042345222,0.1199,3336.0,3335.6,0.1199]
["bitfinex","ETHUSD",1642042345424,0.1199,3336.0,3335.7,0.426]
["bitfinex","ETHUSD",1642042345624,0.1199,3336.0,3335.8,0.1199]
["bitfinex","ETHUSD",1642042345828,0.1199,3336.0,3335.9,5.476]
["bitfinex","ETHUSD",1642042346027,0.1199,3336.0,3335.9,6.476]
["bitfinex","ETHUSD",1642042346227,0.1199,3336.0,3335.9,6.5959]
["bitfinex","ETHUSD",1642042347025,0.1199,3336.0,3335.9,9.84166691]
["bitfinex","ETHUSD",1642042347666,4.2587,3336.6,3336.0,5.85]
["bitfinex","ETHUSD",1642042347865,4.2587,3336.6,3336.1,4.00932146]
["bitfinex","ETHUSD",1642042347866,3.1176,3336.6,3336.1,4.00932146]
["bitfinex","ETHUSD",1642042348064,0.1199,3337.1,3336.1,5.00932146]
["bitfinex","ETHUSD",1642042348065,0.00397896,3336.5,3336.1,5.00932146]
["bitfinex","ETHUSD",1642042348466,0.00341054,3336.4,3336.3,4.20774464]
["bitfinex","ETHUSD",1642042348668,0.00341054,3336.4,3336.3,7.23478949]
["bitfinex","ETHUSD",1642042348868,0.00341054,3336.4,3336.3,5.18382949]
["bitfinex","ETHUSD",1642042350067,0.00341054,3336.4,3336.3,6.18382949]
["bitfinex","ETHUSD",1642042350268,0.00341054,3336.4,3336.3,6.72962949]
["bitfinex","ETHUSD",1642042350666,2.57090023,3337.0,3336.6,1.1234212]
["bitfinex","ETHUSD",1642042350920,5.9938,3336.9,3336.7,0.74894]
["bitfinex","ETHUSD",1642042351113,5.99664212,3336.9,3336.7,0.74894]
["bitfinex","ETHUSD",1642042351914,5.99664212,3336.9,3336.7,1.4979]
["bitfinex","ETHUSD",1642042353619,5.99664212,3336.9,3336.7,4.30037221]
["bitfinex","ETHUSD",1642042353822,5.99664212,3336.9,3336.7,1.4979]
["bitfinex","ETHUSD",1642042354019,5.99664212,3336.9,3336.7,4.40609821]
["bitfinex","ETHUSD",1642042354220,5.99664212,3336.9,3336.8,8.15602793]
["bitfinex","ETHUSD",1642042354423,5.99664212,3336.9,3336.8,8.27582793]
["bitfinex","ETHUSD",1642042355664,5.94664212,3336.9,3336.8,8.27582793]
["bitfinex","ETHUSD",1642042355870,5.94664212,3336.9,3336.8,8.70182793]
["bitfinex","ETHUSD",1642042356068,5.94664212,3336.9,3336.8,4.60182793]
["bitfinex","ETHUSD",1642042357471,4.2063,3337.6,3337.1,0.74883]
["bitfinex","ETHUSD",1642042357676,0.1198,3338.0,3337.3,1.1232401]
["bitfinex","ETHUSD",1642042357873,0.00341054,3337.5,3337.3,0.3744101]
["bitfinex","ETHUSD",1642042358072,5.9922,3337.4,3337.3,0.3744101]
["bitfinex","ETHUSD",1642042358271,5.99504211,3337.4,3337.3,0.3744101]
["bitfinex","ETHUSD",1642042359525,5.99504211,3337.4,3337.3,1.8720601]
["bitfinex","ETHUSD",1642042362869,5.99504211,3337.4,3337.3,4.78873531]
["bitfinex","ETHUSD",1642042363269,5.94504211,3337.4,3337.3,4.78873531]
["bitfinex","ETHUSD",1642042363467,5.94504211,3337.4,3337.3,5.90853531]
["bitfinex","ETHUSD",1642042363667,5.94504211,3337.4,3337.3,4.90853531]
["bitfinex","ETHUSD",1642042364467,5.94504211,3337.4,3337.3,1.9918601]
["bitfinex","ETHUSD",1642042364668,5.94504211,3337.4,3337.3,1.49765]
["bitfinex","ETHUSD",1642042366909,5.94504211,3337.4,3337.3,4.36097771]
["bitfinex","ETHUSD",1642042368614,5.94504211,3337.4,3337.3,1.49765]
["bitfinex","ETHUSD",1642042369961,5.94504211,3337.4,3337.2,0.74881]
["bitfinex","ETHUSD",1642042370163,5.94504211,3337.4,3336.9,1.61774]
["bitfinex","ETHUSD",1642042370363,0.00227369,3337.3,3336.9,1.49794]
["bitfinex","ETHUSD",1642042370567,5.9422,3337.2,3336.9,1.49794]
["bitfinex","ETHUSD",1642042370862,0.00113684,3337.1,3336.9,1.49794]
["bitfinex","ETHUSD",1642042371861,5.9422,3337.0,3336.9,1.49794]
["bitfinex","ETHUSD",1642042372666,7.09453734,3337.0,3336.8,0.74905]
["bitfinex","ETHUSD",1642042372868,7.09453734,3337.0,3336.5,0.1198]
["bitfinex","ETHUSD",1642042373266,7.09453734,3337.0,3336.6,0.00170527]
["bitfinex","ETHUSD",1642042373915,0.00723711,3336.9,3336.6,0.00170527]
["bitfinex","ETHUSD",1642042374112,5.9422,3336.8,3336.6,0.00170527]
["bitfinex","ETHUSD",1642042374518,6.936,3336.8,3336.2,1.49819]
["bitfinex","ETHUSD",1642042374715,0.1198,3336.7,3336.5,0.0022737]
["bitfinex","ETHUSD",1642042374914,13.89152,3336.6,3335.1,3.11493288]
["bitfinex","ETHUSD",1642042375115,13.89152,3336.6,3335.6,0.00738951]
["bitfinex","ETHUSD",1642042375116,0.1199,3336.5,3335.6,0.00738951]
["bitfinex","ETHUSD",1642042375313,5.9422,3336.4,3335.6,0.00738951]
["bitfinex","ETHUSD",1642042375515,6.2422,3336.4,3335.6,0.00738951]
["bitfinex","ETHUSD",1642042375717,0.1199,3336.3,3335.6,0.00738951]
["bitfinex","ETHUSD",1642042375921,7.4410153,3336.2,3335.4,0.00625265]
["bitfinex","ETHUSD",1642042376113,0.4199,3336.1,3335.6,0.00511581]
["bitfinex","ETHUSD",1642042376314,5.9422,3336.0,3335.0,0.00852635]
["bitfinex","ETHUSD",1642042376515,0.1199,3335.9,3334.7,0.01023162]
["bitfinex","ETHUSD",1642042376714,6.2422,3336.0,3334.8,0.1295632]
["bitfinex","ETHUSD",1642042376923,6.2422,3336.0,3335.2,0.74941]
["bitfinex","ETHUSD",1642042377375,6.2422,3336.0,3335.3,0.00682108]
["bitfinex","ETHUSD",1642042377576,6.5422,3336.0,3335.3,0.00682108]
["bitfinex","ETHUSD",1642042377878,7.84256404,3336.0,3335.3,0.00682108]
["bitfinex","ETHUSD",1642042378777,7.54256404,3336.0,3335.4,0.74938]
["bitfinex","ETHUSD",1642042379179,7.54256404,3336.0,3335.5,0.00568423]
["bitfinex","ETHUSD",1642042379780,0.01942398,3335.8,3335.5,0.00568423]
["bitfinex","ETHUSD",1642042379979,5.9422,3335.7,3335.5,0.00568423]
["bitfinex","ETHUSD",1642042381612,5.9422,3335.7,3335.6,0.1199]
["bitfinex","ETHUSD",1642042382014,5.9422,3335.7,3335.6,0.12501581]
["bitfinex","ETHUSD",1642042383420,5.9422,3335.7,3335.6,4.02501581]
["bitfinex","ETHUSD",1642042383617,5.9422,3335.7,3335.6,5.02501581]
["bitfinex","ETHUSD",1642042384865,5.9422,3335.7,3335.6,4.02501581]
["bitfinex","ETHUSD",1642042385667,5.9422,3335.7,3335.6,0.12501581]
["bitfinex","ETHUSD",1642042386072,5.9422,3335.7,3335.6,0.00511581]
["bitfinex","ETHUSD",1642042386968,5.9422,3335.7,3335.5,0.00568423]
["bitfinex","ETHUSD",1642042390519,5.9422,3335.7,3335.3,0.00682108]
["bitfinex","ETHUSD",1642042391922,5.9422,3335.7,3335.4,0.74935]
["bitfinex","ETHUSD",1642042392370,5.9422,3335.7,3335.5,0.00568423]
["bitfinex","ETHUSD",1642042393974,5.9422,3335.7,3335.3,0.00682108]
["bitfinex","ETHUSD",1642042397429,0.04091804,3335.5,3335.3,0.00682108]
["bitfinex","ETHUSD",1642042397621,3.41363288,3335.6,3335.3,0.00682108]
["bitfinex","ETHUSD",1642042397622,5.9422,3335.4,3335.3,0.00682108]
["bitfinex","ETHUSD",1642042397821,5.9422,3335.4,3335.1,0.00795793]
["bitfinex","ETHUSD",1642042397822,6.2422,3335.4,3335.1,0.00795793]
["bitfinex","ETHUSD",1642042398422,8.08381068,3335.4,3335.1,0.00795793]
["bitfinex","ETHUSD",1642042398621,8.20371068,3335.4,3335.1,0.00795793]
["bitfinex","ETHUSD",1642042399669,11.37623476,3335.4,3335.1,0.00795793]
["bitfinex","ETHUSD",1642042399874,6.2422,3335.4,3335.1,0.00795793]
["bitfinex","ETHUSD",1642042400176,5.9422,3335.4,3334.7,0.01023162]
["bitfinex","ETHUSD",1642042400478,5.9422,3335.4,3334.7,0.1199]
["bitfinex","ETHUSD",1642042400674,5.9422,3335.4,3334.6,0.13070004]
["bitfinex","ETHUSD",1642042400874,5.9422,3335.4,3334.6,0.0795632]
["bitfinex","ETHUSD",1642042401174,0.00284212,3335.3,3335.0,1.49872]
["bitfinex","ETHUSD",1642042401377,5.9422,3335.2,3335.0,1.49872]
["bitfinex","ETHUSD",1642042401574,5.9444737,3335.2,3335.0,1.49872]
["bitfinex","ETHUSD",1642042401777,0.00170527,3335.1,3335.0,1.49872]
["bitfinex","ETHUSD",1642042401976,5.94390527,3335.1,3335.0,1.49872]
["bitfinex","ETHUSD",1642042402380,5.94390527,3335.1,3334.8,1.49887]
["bitfinex","ETHUSD",1642042402777,0.00113685,3335.0,3334.8,1.49887]
["bitfinex","ETHUSD",1642042402978,5.9422,3334.9,3334.8,1.49887]
["bitfinex","ETHUSD",1642042403177,5.9422,3334.9,3334.8,2.2483]
["bitfinex","ETHUSD",1642042407170,13.9422,3334.9,3334.8,2.2483]
["bitfinex","ETHUSD",1642042409177,13.9422,3334.9,3334.8,1.49887]
["bitfinex","ETHUSD",1642042411425,0.00703769,3334.8,3334.5,1.49899]
["bitfinex","ETHUSD",1642042411626,5.9422,3334.7,3334.5,1.49899]
["bitfinex","ETHUSD",1642042411929,6.2422,3334.7,3334.6,0.00113684]
["bitfinex","ETHUSD",1642042412828,5.9422,3334.7,3334.6,0.00113684]
["bitfinex","ETHUSD",1642042413429,5.8922,3334.7,3334.6,0.00113684]
["bitfinex","ETHUSD",1642042424773,5.8922,3334.7,3334.6,0.75062684]
["bitfinex","ETHUSD",1642042428325,8.0,3334.9,3334.7,9.4479]
["bitfinex","ETHUSD",1642042428525,8.0,3334.9,3334.8,4.976]
["bitfinex","ETHUSD",1642042428726,13.9973,3334.9,3334.8,5.976]
["bitfinex","ETHUSD",1642042428926,13.9973,3334.9,3334.8,4.976]
["bitfinex","ETHUSD",1642042429978,13.9973,3334.9,3334.8,5.0959]
["bitfinex","ETHUSD",1642042430184,13.9973,3334.9,3334.8,8.25299647]
["bitfinex","ETHUSD",1642042435438,13.9973,3334.9,3334.8,9.25299647]
["bitfinex","ETHUSD",1642042436438,13.9973,3334.9,3334.8,8.25299647]
["bitfinex","ETHUSD",1642042437041,13.9973,3334.9,3334.8,8.13309647]
["bitfinex","ETHUSD",1642042438492,13.9973,3334.9,3334.8,4.976]
["bitfinex","ETHUSD",1642042440397,13.9973,3334.9,3334.8,7.963333]
["bitfinex","ETHUSD",1642042442430,16.9973,3334.9,3334.8,4.976]
["bitfinex","ETHUSD",1642042444231,16.9973,3334.9,3334.8,7.8710343]
["bitfinex","ETHUSD",1642042445485,11.00312,3334.9,3334.8,10.5710343]
["bitfinex","ETHUSD",1642042445686,11.00312,3334.9,3334.8,11.5710343]
["bitfinex","ETHUSD",1642042445883,11.00312,3334.9,3334.8,11.6909343]
["bitfinex","ETHUSD",1642042446082,5.00942,3334.9,3334.8,11.6909343]
["bitfinex","ETHUSD",1642042446283,4.83412186,3334.9,3334.8,11.6909343]
["bitfinex","ETHUSD",1642042446585,0.1199,3336.1,3335.3,0.74919]
["bitfinex","ETHUSD",1642042446783,1.49642519,3336.5,3335.4,3.7373832]
["bitfinex","ETHUSD",1642042446784,5.9957,3336.0,3335.4,3.7373832]
["bitfinex","ETHUSD",1642042446984,0.00511582,3335.7,3335.4,3.8572832]
["bitfinex","ETHUSD",1642042447184,5.9957,3335.6,3335.4,3.8572832]
["bitfinex","ETHUSD",1642042447389,6.00024739,3335.6,3335.5,4.12331795]
["bitfinex","ETHUSD",1642042447590,0.00282,3335.6,3335.5,11.26641558]
["bitfinex","ETHUSD",1642042447789,0.00282,3335.6,3335.5,4.89140763]
["bitfinex","ETHUSD",1642042447989,0.00282,3335.6,3335.5,8.90701685]
["bitfinex","ETHUSD",1642042449624,0.00282,3335.6,3335.5,5.77150763]
["bitfinex","ETHUSD",1642042449825,0.00282,3335.6,3335.5,4.42257]
["bitfinex","ETHUSD",1642042450428,0.00282,3335.6,3335.5,3.42257]
["bitfinex","ETHUSD",1642042451634,0.00282,3335.6,3335.5,7.77257]
["bitfinex","ETHUSD",1642042452040,0.00282,3335.6,3335.5,2.99657]
["bitfinex","ETHUSD",1642042452279,0.00282,3335.6,3335.3,0.74937]
["bitfinex","ETHUSD",1642042452479,0.00282,3335.6,3335.0,1.49873]
["bitfinex","ETHUSD",1642042452683,0.00397897,3335.5,3335.0,1.49873]
["bitfinex","ETHUSD",1642042452879,0.00282,3335.4,3335.0,1.49873]
["bitfinex","ETHUSD",1642042453080,0.00623055,3335.4,3335.0,1.49873]
["bitfinex","ETHUSD",1642042453279,0.00284212,3335.3,3335.0,1.49873]
["bitfinex","ETHUSD",1642042453483,0.00282,3335.2,3335.0,1.49873]
["bitfinex","ETHUSD",1642042453683,0.0050937,3335.2,3335.0,1.49873]
["bitfinex","ETHUSD",1642042453879,0.00170527,3335.1,3335.0,1.49873]
["bitfinex","ETHUSD",1642042454078,0.00452527,3335.1,3335.0,1.49873]
["bitfinex","ETHUSD",1642042467384,0.00452527,3335.1,3335.0,8.29873]
["bitfinex","ETHUSD",1642042467985,0.00452527,3335.1,3335.0,8.41863]
["bitfinex","ETHUSD",1642042473139,4.2945,3336.1,3335.1,7.55]
["bitfinex","ETHUSD",1642042473339,4.2945,3336.1,3335.6,0.74917]
["bitfinex","ETHUSD",1642042473340,5.9959,3336.0,3335.6,0.74917]
["bitfinex","ETHUSD",1642042473539,6.00101582,3336.0,3335.6,0.74917]
["bitfinex","ETHUSD",1642042473738,8.5725204,3336.0,3335.6,0.74917]
["bitfinex","ETHUSD",1642042474442,8.5725204,3336.0,3335.6,2.24751]
["bitfinex","ETHUSD",1642042475375,2.57150458,3335.9,3335.7,1.31405585]
["bitfinex","ETHUSD",1642042475578,5.9959,3335.8,3335.7,1.31405585]
["bitfinex","ETHUSD",1642042475777,5.99987897,3335.8,3335.7,1.31405585]
["bitfinex","ETHUSD",1642042476377,5.99987897,3335.8,3335.6,2.36741]
["bitfinex","ETHUSD",1642042476577,5.99987897,3335.8,3335.6,2.24751]
["bitfinex","ETHUSD",1642042476779,0.00341055,3335.7,3335.6,2.24751]
["bitfinex","ETHUSD",1642042476980,5.99931055,3335.7,3335.6,2.24751]
["bitfinex","ETHUSD",1642042480637,5.99931055,3335.7,3335.5,2.99675]
["bitfinex","ETHUSD",1642042480836,5.99931055,3335.7,3335.5,1.49842]
["bitfinex","ETHUSD",1642042481040,0.00284212,3335.6,3335.3,0.7494]
["bitfinex","ETHUSD",1642042481339,5.9981737,3335.5,3335.2,1.49866]
["bitfinex","ETHUSD",1642042481538,6.2981737,3335.5,3335.2,1.49866]
["bitfinex","ETHUSD",1642042481738,0.00170528,3335.4,3335.2,1.49866]
["bitfinex","ETHUSD",1642042481937,5.9959,3335.3,3335.2,1.49866]
["bitfinex","ETHUSD",1642042482185,5.99703685,3335.3,3335.2,1.49866]
["bitfinex","ETHUSD",1642042485789,5.99703685,3335.3,3335.2,2.24802]
["bitfinex","ETHUSD",1642042490488,5.99703685,3335.3,3335.2,2.36792]
["bitfinex","ETHUSD",1642042490888,5.99703685,3335.3,3335.2,0.74936]
["bitfinex","ETHUSD",1642042493632,5.99703685,3335.3,3335.1,1.49874]
["bitfinex","ETHUSD",1642042494633,2.5719717,3335.2,3335.1,1.49874]
["bitfinex","ETHUSD",1642042494837,8.5678717,3335.2,3335.1,1.49874]
["bitfinex","ETHUSD",1642042495437,5.9959,3335.2,3335.1,1.49874]
["bitfinex","ETHUSD",1642042496438,8.56782404,3335.2,3335.1,1.49874]
["bitfinex","ETHUSD",1642042497180,5.9959,3335.2,3335.1,1.61864]
["bitfinex","ETHUSD",1642042499187,5.9959,3335.2,3335.1,5.11864]
["bitfinex","ETHUSD",1642042499787,5.9959,3335.2,3335.1,6.11864]
["bitfinex","ETHUSD",1642042499987,5.9959,3335.2,3335.1,5.11864]
["bitfinex","ETHUSD",1642042500187,5.9959,3335.2,3335.1,1.61864]
["bitfinex","ETHUSD",1642042502036,5.9959,3335.2,3335.1,0.86926]
["bitfinex","ETHUSD",1642042503044,5.9959,3335.2,3335.1,4.41926]
["bitfinex","ETHUSD",1642042503843,5.9959,3335.2,3335.1,0.86926]
["bitfinex","ETHUSD",1642042505986,5.9959,3335.2,3335.1,3.56926]
["bitfinex","ETHUSD",1642042506286,5.9959,3335.2,3335.1,0.86926]
["bitfinex","ETHUSD",1642042506486,5.9959,3335.2,3335.1,0.74936]
["bitfinex","ETHUSD",1642042507092,5.9959,3335.2,3335.1,4.19936]
["bitfinex","ETHUSD",1642042507494,5.9959,3335.2,3335.1,4.62536]
["bitfinex","ETHUSD",1642042508732,5.9959,3335.2,3335.1,1.17536]
["bitfinex","ETHUSD",1642042509734,5.9959,3335.2,3335.1,2.47536]
["bitfinex","ETHUSD",1642042509934,5.9959,3335.2,3335.1,7.32536]
["bitfinex","ETHUSD",1642042510134,0.00254,3335.2,3335.1,24.85536]
["bitfinex","ETHUSD",1642042510537,0.00254,3335.2,3335.1,24.97526]
["bitfinex","ETHUSD",1642042510740,4.9287,3336.2,3335.2,7.15]
["bitfinex","ETHUSD",1642042510939,5.9957,3336.1,3335.7,0.74915]
["bitfinex","ETHUSD",1642042511138,6.00024739,3336.1,3335.7,0.74915]
["bitfinex","ETHUSD",1642042511538,6.00024739,3336.1,3335.9,1.21023757]
["bitfinex","ETHUSD",1642042511739,6.00024739,3336.1,3336.0,1.86866995]
["bitfinex","ETHUSD",1642042512585,6.00024739,3336.1,3336.0,2.61777995]
["bitfinex","ETHUSD",1642042513392,0.00852739,3336.1,3336.0,12.29087354]
["bitfinex","ETHUSD",1642042513590,0.00852739,3336.1,3336.0,29.94077354]
["bitfinex","ETHUSD",1642042513786,0.00852739,3336.1,3336.0,28.91767995]
["bitfinex","ETHUSD",1642042513986,0.01086704,3336.9,3336.1,7.3]
["bitfinex","ETHUSD",1642042514187,0.01086704,3336.9,3336.5,0.74894]
["bitfinex","ETHUSD",1642042514388,0.00397896,3336.8,3336.5,1.17494]
["bitfinex","ETHUSD",1642042514587,0.00397896,3336.8,3336.5,2.17494]
["bitfinex","ETHUSD",1642042514786,0.00341054,3336.7,3336.5,1.17494]
["bitfinex","ETHUSD",1642042514987,0.00341054,3336.7,3336.5,2.17494]
["bitfinex","ETHUSD",1642042515186,0.00284212,3336.6,3336.5,1.17494]
["bitfinex","ETHUSD",1642042516337,0.00284212,3336.6,3336.5,0.74894]
["bitfinex","ETHUSD",1642042516935,0.00284212,3336.6,3336.5,3.49894]
["bitfinex","ETHUSD",1642042517740,0.00284212,3336.6,3336.5,4.79894]
["bitfinex","ETHUSD",1642042518140,0.00284212,3336.6,3336.5,3.49894]
["bitfinex","ETHUSD",1642042518745,0.00284212,3336.6,3336.5,21.14874]
["bitfinex","ETHUSD",1642042518941,0.01086704,3336.9,3336.6,7.2]
["bitfinex","ETHUSD",1642042519141,0.01086704,3336.9,3336.7,2.1956826]
["bitfinex","ETHUSD",1642042519340,5.99493684,3336.8,3336.7,2.1748]
["bitfinex","ETHUSD",1642042519684,0.00485684,3336.8,3336.7,24.9548]
["bitfinex","ETHUSD",1642042520084,7.0187,3337.6,3337.5,2.74004238]
["bitfinex","ETHUSD",1642042520289,3.9389,3337.6,3337.5,2.10481945]
["bitfinex","ETHUSD",1642042520485,1.61622519,3338.0,3337.5,2.10481945]
["bitfinex","ETHUSD",1642042520888,0.00625266,3337.9,3337.5,2.10481945]
["bitfinex","ETHUSD",1642042521290,0.00568424,3337.8,3337.5,3.50635676]
["bitfinex","ETHUSD",1642042521789,0.00511581,3337.7,3337.5,3.50635676]
["bitfinex","ETHUSD",1642042522189,0.00454739,3337.6,3337.5,3.50635676]
["bitfinex","ETHUSD",1642042523291,0.00454739,3337.6,3337.5,2.15031731]
["bitfinex","ETHUSD",1642042523537,0.00454739,3337.6,3337.4,1.49755]
["bitfinex","ETHUSD",1642042523936,0.00397897,3337.5,3337.2,1.91702]
["bitfinex","ETHUSD",1642042524336,0.00341054,3337.4,3337.2,1.91702]
["bitfinex","ETHUSD",1642042524634,0.00284212,3337.3,3337.2,1.91702]
["bitfinex","ETHUSD",1642042525136,5.99982109,3337.3,3337.2,1.91702]
["bitfinex","ETHUSD",1642042525336,5.99982109,3337.3,3337.2,0.86872]
["bitfinex","ETHUSD",1642042526339,5.99982109,3337.3,3337.2,0.74892]
["bitfinex","ETHUSD",1642042527394,5.99982109,3337.3,3337.1,0.426]
["bitfinex","ETHUSD",1642042527796,0.0022737,3337.2,3337.0,1.49779]
["bitfinex","ETHUSD",1642042527996,5.993,3337.1,3337.0,1.49779]
["bitfinex","ETHUSD",1642042528197,5.99470527,3337.1,3337.0,1.49779]
["bitfinex","ETHUSD",1642042530295,8.56532952,3337.1,3337.0,1.49779]
["bitfinex","ETHUSD",1642042531743,5.99470527,3337.1,3337.0,1.49779]
["bitfinex","ETHUSD",1642042536493,9.54366378,3337.1,3336.8,0.1198]
["bitfinex","ETHUSD",1642042536892,0.00113685,3337.0,3336.8,0.1198]
["bitfinex","ETHUSD",1642042537092,5.993,3336.9,3336.8,0.1198]
["bitfinex","ETHUSD",1642042537297,5.993,3336.9,3336.5,1.49806]
["bitfinex","ETHUSD",1642042537497,3.33936163,3336.8,3336.5,1.49806]
["bitfinex","ETHUSD",1642042537697,5.993,3336.7,3336.6,0.00113685]
["bitfinex","ETHUSD",1642042539742,5.993,3336.7,3336.6,0.75015685]
["bitfinex","ETHUSD",1642042543993,5.993,3336.7,3336.6,0.86995685]
["bitfinex","ETHUSD",1642042545793,8.993,3336.7,3336.6,0.86995685]
["bitfinex","ETHUSD",1642042546442,8.993,3336.7,3336.6,1.29595685]
["bitfinex","ETHUSD",1642042546637,3.00228,3336.7,3336.6,9.59595685]
["bitfinex","ETHUSD",1642042547041,0.00113685,3337.0,3336.7,7.3]
["bitfinex","ETHUSD",1642042547243,0.00113685,3337.0,3336.9,0.74875]
["bitfinex","ETHUSD",1642042547441,0.00113685,3337.0,3336.9,7.21855]
["bitfinex","ETHUSD",1642042547642,0.1198,3337.6,3337.0,8.19627]
["bitfinex","ETHUSD",1642042547841,0.1198,3337.6,3337.0,8.31607]
["bitfinex","ETHUSD",1642042547842,5.9929,3337.5,3337.0,8.31607]
["bitfinex","ETHUSD",1642042548045,5.9929,3337.5,3337.2,2.583221]
["bitfinex","ETHUSD",1642042548046,5.99574212,3337.5,3337.2,2.583221]
["bitfinex","ETHUSD",1642042548341,5.99574212,3337.5,3337.3,0.1198]
["bitfinex","ETHUSD",1642042548844,5.99574212,3337.5,3337.3,0.86856]
["bitfinex","ETHUSD",1642042550793,5.99574212,3337.5,3337.3,1.7970524]
["bitfinex","ETHUSD",1642042551193,5.99574212,3337.5,3337.3,1.49755]
["bitfinex","ETHUSD",1642042551794,5.99574212,3337.5,3337.3,0.74876]
["bitfinex","ETHUSD",1642042556540,5.99574212,3337.5,3337.3,2.24621]
["bitfinex","ETHUSD",1642042557190,5.99574212,3337.5,3337.4,5.2198]
["bitfinex","ETHUSD",1642042557796,5.99574212,3337.5,3337.4,6.2198]
["bitfinex","ETHUSD",1642042557996,5.99574212,3337.5,3337.4,5.2198]
["bitfinex","ETHUSD",1642042560955,5.99574212,3337.5,3337.4,6.2198]
["bitfinex","ETHUSD",1642042561381,5.99574212,3337.5,3337.4,26.6758]
["bitfinex","ETHUSD",1642042561552,0.00683212,3337.5,3337.4,26.9758]
["bitfinex","ETHUSD",1642042562053,9.9894,3338.6,3338.2,0.299411]
["bitfinex","ETHUSD",1642042562054,9.8696,3338.6,3338.2,0.299411]
["bitfinex","ETHUSD",1642042562252,1.49642519,3339.0,3338.2,1.16552654]
["bitfinex","ETHUSD",1642042562457,0.00568423,3338.5,3338.2,1.16552654]
["bitfinex","ETHUSD",1642042562653,0.00568423,3338.5,3338.3,0.426]
["bitfinex","ETHUSD",1642042562851,0.00511581,3338.4,3338.3,0.426]
["bitfinex","ETHUSD",1642042563054,0.00511581,3338.4,3338.3,1.49721]
["bitfinex","ETHUSD",1642042563258,0.00511581,3338.4,3337.8,2.24569]
["bitfinex","ETHUSD",1642042563259,0.12491581,3338.4,3337.8,2.24569]
["bitfinex","ETHUSD",1642042563454,0.00511581,3338.4,3337.8,2.24569]
["bitfinex","ETHUSD",1642042563653,0.00454739,3338.3,3337.8,2.24569]
["bitfinex","ETHUSD",1642042564053,0.00397896,3338.2,3337.8,1.12621778]
["bitfinex","ETHUSD",1642042564257,0.00397896,3338.2,3337.9,0.74878]
["bitfinex","ETHUSD",1642042564455,0.00341054,3338.1,3337.9,0.74878]
["bitfinex","ETHUSD",1642042564691,0.00341054,3338.1,3337.8,1.49745]
["bitfinex","ETHUSD",1642042564894,5.99444212,3338.0,3337.8,1.49745]
["bitfinex","ETHUSD",1642042565094,5.99444212,3338.0,3337.4,7.5227]
["bitfinex","ETHUSD",1642042565292,0.00227369,3337.9,3337.5,1.49759]
["bitfinex","ETHUSD",1642042565693,5.9916,3338.0,3337.5,1.49759]
["bitfinex","ETHUSD",1642042565694,0.00170527,3337.8,3337.5,1.49759]
["bitfinex","ETHUSD",1642042565891,0.00170527,3337.8,3337.5,1.61739]
["bitfinex","ETHUSD",1642042566091,0.00113684,3337.7,3337.5,1.61739]
["bitfinex","ETHUSD",1642042566295,0.00113684,3337.7,3337.5,1.49759]
["bitfinex","ETHUSD",1642042566491,5.9916,3338.0,3337.5,1.49759]
["bitfinex","ETHUSD",1642042566492,0.00227369,3337.9,3337.5,1.49759]
["bitfinex","ETHUSD",1642042566693,0.00227369,3337.9,3337.5,1.61739]
["bitfinex","ETHUSD",1642042566894,0.00170527,3337.8,3337.5,1.61739]
["bitfinex","ETHUSD",1642042567296,0.00113684,3337.7,3337.5,1.61739]
["bitfinex","ETHUSD",1642042567497,0.00113684,3337.7,3337.5,1.49759]
["bitfinex","ETHUSD",1642042567699,0.00227369,3337.9,3337.5,1.49759]
["bitfinex","ETHUSD",1642042567896,0.00227369,3337.9,3337.5,1.61739]
["bitfinex","ETHUSD",1642042568097,0.00170527,3337.8,3337.5,1.61739]
["bitfinex","ETHUSD",1642042568299,0.00170527,3337.8,3337.5,1.49759]
["bitfinex","ETHUSD",1642042568550,0.13850756,3337.7,3336.9,1.2472]
["bitfinex","ETHUSD",1642042568750,0.01870756,3337.7,3337.2,0.74892]
["bitfinex","ETHUSD",1642042568962,5.9916,3337.6,3337.2,0.74892]
["bitfinex","ETHUSD",1642042570155,5.9916,3337.6,3337.0,1.50060212]
["bitfinex","ETHUSD",1642042570156,3.5374665,3337.5,3337.0,0.00284212]
["bitfinex","ETHUSD",1642042570355,5.9916,3337.4,3337.0,0.00284212]
["bitfinex","ETHUSD",1642042570552,5.9916,3337.4,3336.8,0.00397897]
["bitfinex","ETHUSD",1642042571051,5.9916,3337.4,3336.6,0.00511581]
["bitfinex","ETHUSD",1642042571052,0.1198,3337.3,3336.6,0.00511581]
["bitfinex","ETHUSD",1642042571253,5.9916,3337.2,3336.6,0.00511581]
["bitfinex","ETHUSD",1642042571552,0.1198,3337.1,3336.6,0.00511581]
["bitfinex","ETHUSD",1642042571753,5.9916,3337.0,3336.6,0.00511581]
["bitfinex","ETHUSD",1642042572391,3.43584557,3336.9,3336.6,0.00511581]
["bitfinex","ETHUSD",1642042572595,5.9916,3336.8,3336.6,0.00511581]
["bitfinex","ETHUSD",1642042574095,5.9916,3336.8,3336.7,0.74901]
["bitfinex","ETHUSD",1642042574493,5.9916,3336.8,3336.7,0.75355739]
["bitfinex","ETHUSD",1642042576944,5.9916,3336.8,3336.7,0.00454739]
["bitfinex","ETHUSD",1642042577345,5.9916,3336.8,3336.6,0.00511581]
["bitfinex","ETHUSD",1642042579554,8.54420265,3336.7,3336.6,0.00511581]
["bitfinex","ETHUSD",1642042579798,9.48580265,3336.7,3336.6,0.00511581]
["bitfinex","ETHUSD",1642042579999,9.48580265,3336.7,3336.0,1.1669]
["bitfinex","ETHUSD",1642042580000,9.48580265,3336.7,3336.4,0.00625266]
["bitfinex","ETHUSD",1642042580200,9.48580265,3336.7,3336.2,0.00738951]
["bitfinex","ETHUSD",1642042580400,9.48580265,3336.7,3336.1,0.00795793]
["bitfinex","ETHUSD",1642042580601,10.8162648,3336.7,3336.1,0.00795793]
["bitfinex","ETHUSD",1642042580804,5.9916,3336.7,3336.1,0.00795793]
["bitfinex","ETHUSD",1642042581201,5.9916,3336.7,3336.2,0.1198]
["bitfinex","ETHUSD",1642042581601,5.9916,3336.7,3336.3,0.00682108]
["bitfinex","ETHUSD",1642042581800,5.9916,3336.7,3336.5,0.74897]
["bitfinex","ETHUSD",1642042582003,5.9916,3336.7,3336.5,0.86877]
["bitfinex","ETHUSD",1642042582202,5.9916,3336.7,3336.6,0.00511581]
["bitfinex","ETHUSD",1642042582402,5.9916,3336.7,3336.6,0.12491581]
["bitfinex","ETHUSD",1642042583942,5.9916,3336.7,3336.6,0.00511581]
["bitfinex","ETHUSD",1642042588900,9.70650721,3336.7,3336.6,0.00511581]
["bitfinex","ETHUSD",1642042589097,9.82630721,3336.7,3336.3,0.00682108]
["bitfinex","ETHUSD",1642042589299,9.82630721,3336.7,3336.1,0.00795793]
["bitfinex","ETHUSD",1642042590300,9.70650721,3336.7,3336.1,0.00795793]
["bitfinex","ETHUSD",1642042590699,1.24524532,3336.5,3336.1,0.00795793]
["bitfinex","ETHUSD",1642042590949,5.9916,3336.4,3336.1,0.00795793]
["bitfinex","ETHUSD",1642042593146,5.9916,3336.4,3336.2,0.74914]
["bitfinex","ETHUSD",1642042593548,5.9916,3336.4,3336.3,0.00682108]
["bitfinex","ETHUSD",1642042602297,5.9916,3336.4,3336.3,0.12662108]
["bitfinex","ETHUSD",1642042602597,5.9916,3336.4,3336.3,0.55262108]
["bitfinex","ETHUSD",1642042602998,5.9916,3336.4,3336.3,7.85262108]
["bitfinex","ETHUSD",1642042603400,5.9916,3336.4,3336.3,10.11414294]
["bitfinex","ETHUSD",1642042606348,5.9916,3336.4,3336.3,11.56304127]
["bitfinex","ETHUSD",1642042607753,5.9916,3336.4,3336.3,1.55262108]
["bitfinex","ETHUSD",1642042607955,5.9916,3336.4,3336.3,0.55262108]
["bitfinex","ETHUSD",1642042609154,5.9916,3336.4,3336.3,0.43282108]
["bitfinex","ETHUSD",1642042609789,5.9916,3336.4,3336.3,3.78282108]
["bitfinex","ETHUSD",1642042609989,5.9916,3336.4,3336.3,0.00682108]
["bitfinex","ETHUSD",1642042610694,0.01247931,3336.3,3335.7,0.01023162]
["bitfinex","ETHUSD",1642042610893,5.9916,3336.2,3335.7,0.01023162]
["bitfinex","ETHUSD",1642042612698,5.9916,3336.2,3335.9,0.74922]
["bitfinex","ETHUSD",1642042612996,5.9916,3336.2,3336.0,0.00852635]
["bitfinex","ETHUSD",1642042614553,5.9916,3336.2,3335.8,0.0096632]
["bitfinex","ETHUSD",1642042615956,5.9916,3336.2,3335.9,0.74922]
["bitfinex","ETHUSD",1642042616356,5.9916,3336.2,3336.0,0.00852635]
["bitfinex","ETHUSD",1642042616556,8.9916,3336.2,3336.0,0.00852635]
["bitfinex","ETHUSD",1642042616756,8.9916,3336.2,3335.8,0.0096632]
["bitfinex","ETHUSD",1642042616960,0.00481127,3336.1,3335.8,0.0096632]
["bitfinex","ETHUSD",1642042617212,5.9916,3336.0,3335.8,0.0096632]
["bitfinex","ETHUSD",1642042617812,5.9916,3336.0,3335.9,0.74917]
["bitfinex","ETHUSD",1642042618210,5.9916,3336.0,3335.9,0.75826478]
["bitfinex","ETHUSD",1642042618712,5.9916,3336.0,3335.9,5.75826478]
["bitfinex","ETHUSD",1642042619311,5.9916,3336.0,3335.9,5.87816478]
["bitfinex","ETHUSD",1642042620719,5.9916,3336.0,3335.9,6.30416478]
["bitfinex","ETHUSD",1642042621137,5.9916,3336.0,3335.9,5.87816478]
["bitfinex","ETHUSD",1642042621538,5.9916,3336.0,3335.9,6.30416478]
["bitfinex","ETHUSD",1642042622142,5.9916,3336.0,3335.9,5.87816478]
["bitfinex","ETHUSD",1642042622744,5.9916,3336.0,3335.9,6.30416478]
["bitfinex","ETHUSD",1642042623844,5.9916,3336.0,3335.9,5.87816478]
["bitfinex","ETHUSD",1642042624446,5.9916,3336.0,3335.9,5.75826478]
["bitfinex","ETHUSD",1642042624897,5.9916,3336.0,3335.9,0.75826478]
["bitfinex","ETHUSD",1642042631045,5.9916,3336.0,3335.9,0.65826478]
["bitfinex","ETHUSD",1642042633305,5.9916,3336.0,3335.9,0.77816478]
["bitfinex","ETHUSD",1642042634407,5.9916,3336.0,3335.9,0.65826478]
["bitfinex","ETHUSD",1642042637544,14.24136286,3336.0,3335.9,6.478e-05]
["bitfinex","ETHUSD",1642042637741,6.62569636,3336.0,3335.9,6.478e-05]
["bitfinex","ETHUSD",1642042637943,6.62569636,3336.0,3335.0,0.00518059]
["bitfinex","ETHUSD",1642042638143,0.1199,3335.9,3335.3,0.74934]
["bitfinex","ETHUSD",1642042638342,5.9916,3335.8,3335.3,0.74934]
["bitfinex","ETHUSD",1642042638544,0.1199,3335.7,3335.4,0.00290689]
["bitfinex","ETHUSD",1642042638744,2.5832373,3336.0,3335.4,0.00290689]
["bitfinex","ETHUSD",1642042638745,5.9916,3335.6,3335.4,0.00290689]
["bitfinex","ETHUSD",1642042639144,5.9916,3335.6,3335.3,1.53472778]
["bitfinex","ETHUSD",1642042639345,5.9916,3335.6,3335.5,0.74927]
["bitfinex","ETHUSD",1642042639789,5.9916,3335.6,3335.5,0.75160847]
["bitfinex","ETHUSD",1642042639990,5.9916,3335.6,3335.5,0.87150847]
["bitfinex","ETHUSD",1642042641593,5.9916,3335.6,3335.5,5.77150847]
["bitfinex","ETHUSD",1642042641991,5.9916,3335.6,3335.5,6.77150847]
["bitfinex","ETHUSD",1642042645052,5.9916,3335.6,3335.5,6.65160847]
["bitfinex","ETHUSD",1642042645251,5.9916,3335.6,3335.5,0.75160847]
["bitfinex","ETHUSD",1642042645453,5.9916,3335.6,3335.5,0.00233847]
["bitfinex","ETHUSD",1642042646052,5.9916,3335.6,3335.0,0.00518059]
["bitfinex","ETHUSD",1642042646255,5.9916,3335.6,3335.0,1.15339558]
["bitfinex","ETHUSD",1642042646453,5.9916,3335.6,3335.2,1.49856]
["bitfinex","ETHUSD",1642042646854,5.9916,3335.6,3335.3,0.00347532]
["bitfinex","ETHUSD",1642042648899,5.9916,3335.6,3335.4,0.74933]
["bitfinex","ETHUSD",1642042649399,5.9916,3335.6,3335.5,0.00233847]
["bitfinex","ETHUSD",1642042650403,5.9916,3335.6,3335.3,0.00347532]
["bitfinex","ETHUSD",1642042651050,5.9916,3335.6,3335.4,0.74932]
["bitfinex","ETHUSD",1642042651452,5.9916,3335.6,3335.5,0.00233847]
["bitfinex","ETHUSD",1642042652052,0.1199,3336.0,3335.5,0.00233847]
["bitfinex","ETHUSD",1642042652251,0.1199,3336.0,3335.6,7.3]
["bitfinex","ETHUSD",1642042652452,0.1199,3336.0,3335.8,0.749]
["bitfinex","ETHUSD",1642042652655,0.1199,3336.0,3335.9,0.1199]
["bitfinex","ETHUSD",1642042652852,6.1152,3336.0,3335.9,0.1199]
["bitfinex","ETHUSD",1642042654153,6.1152,3336.0,3335.9,1.3959915]
["bitfinex","ETHUSD",1642042654355,6.1152,3336.0,3335.9,5.1459915]
["bitfinex","ETHUSD",1642042654554,6.1152,3336.0,3335.9,9.65283517]
["bitfinex","ETHUSD",1642042654995,6.1152,3336.0,3335.9,5.60283517]
["bitfinex","ETHUSD",1642042655394,6.1152,3336.0,3335.9,3.20684367]
["bitfinex","ETHUSD",1642042655994,6.1152,3336.0,3335.9,4.50684367]
["bitfinex","ETHUSD",1642042656397,6.1152,3336.0,3335.9,4.62634526]
["bitfinex","ETHUSD",1642042656795,6.1152,3336.0,3335.9,5.62634526]
["bitfinex","ETHUSD",1642042657399,5.9953,3336.0,3335.9,4.62634526]
["bitfinex","ETHUSD",1642042657601,5.9953,3336.0,3335.8,1.175]
["bitfinex","ETHUSD",1642042657798,5.9953,3336.0,3335.8,0.749]
["bitfinex","ETHUSD",1642042657999,3.48446196,3335.9,3335.8,0.749]
["bitfinex","ETHUSD",1642042658200,5.9953,3336.0,3335.8,0.749]
["bitfinex","ETHUSD",1642042658451,5.9953,3335.9,3335.7,1.49920162]
["bitfinex","ETHUSD",1642042669997,5.79340451,3335.9,3335.7,1.49920162]
["bitfinex","ETHUSD",1642042672505,5.79340451,3335.9,3335.7,0.00120162]
["bitfinex","ETHUSD",1642042672904,5.79340451,3335.9,3335.6,0.74929]
["bitfinex","ETHUSD",1642042673306,5.79340451,3335.9,3335.7,0.00120162]
["bitfinex","ETHUSD",1642042680498,5.79340451,3335.9,3335.6,0.00177005]
["bitfinex","ETHUSD",1642042680962,5.79340451,3335.9,3335.7,0.74927]
["bitfinex","ETHUSD",1642042683356,5.79340451,3335.9,3335.6,0.00177005]
["bitfinex","ETHUSD",1642042683754,5.79340451,3335.9,3335.4,0.74933]
["bitfinex","ETHUSD",1642042683954,5.79340451,3335.9,3335.5,0.00233847]
["bitfinex","ETHUSD",1642042684797,5.79340451,3335.9,3335.6,0.74929]
["bitfinex","ETHUSD",1642042685290,5.79340451,3335.9,3335.7,0.00120162]
["bitfinex","ETHUSD",1642042688460,8.0259337,3335.8,3335.7,0.00120162]
["bitfinex","ETHUSD",1642042688744,10.51330451,3335.8,3335.0,0.00518059]
["bitfinex","ETHUSD",1642042688944,13.08431341,3335.8,3335.0,0.00518059]
["bitfinex","ETHUSD",1642042689144,13.38431341,3335.8,3335.0,0.00518059]
["bitfinex","ETHUSD",1642042689544,13.38431341,3335.8,3334.9,0.00574901]
["bitfinex","ETHUSD",1642042689745,1.13933185,3335.3,3334.7,0.00688586]
["bitfinex","ETHUSD",1642042689948,5.79340451,3335.2,3334.7,0.00688586]
["bitfinex","ETHUSD",1642042690444,5.79340451,3335.2,3334.7,0.75637586]
["bitfinex","ETHUSD",1642042690847,5.79340451,3335.2,3334.8,0.00631744]
["bitfinex","ETHUSD",1642042691047,5.79340451,3335.2,3334.9,1.61845]
["bitfinex","ETHUSD",1642042691248,5.79340451,3335.2,3335.0,0.426]
["bitfinex","ETHUSD",1642042691446,5.79340451,3335.2,3335.0,0.43118059]
["bitfinex","ETHUSD",1642042691646,5.79340451,3335.2,3335.1,3.40461217]
["bitfinex","ETHUSD",1642042691849,5.79340451,3335.2,3335.1,6.35461217]
["bitfinex","ETHUSD",1642042692046,5.79340451,3335.2,3335.1,7.35461217]
["bitfinex","ETHUSD",1642042694013,3.7703,3336.1,3335.2,7.3]
["bitfinex","ETHUSD",1642042694312,3.7703,3336.1,3335.7,0.74914]
["bitfinex","ETHUSD",1642042694512,5.9958,3336.0,3335.7,0.86904]
["bitfinex","ETHUSD",1642042697352,8.9958,3336.0,3335.7,0.74914]
["bitfinex","ETHUSD",1642042699554,0.02409881,3335.9,3335.7,0.74914]
["bitfinex","ETHUSD",1642042699823,5.9958,3335.8,3335.4,0.74933]
["bitfinex","ETHUSD",1642042700220,5.9958,3335.8,3335.5,0.00233847]
["bitfinex","ETHUSD",1642042701022,5.9958,3335.8,3335.6,0.74929]
["bitfinex","ETHUSD",1642042701423,5.9958,3335.8,3335.7,0.00120162]
["bitfinex","ETHUSD",1642042713863,9.66555761,3335.8,3335.7,0.00120162]
["bitfinex","ETHUSD",1642042714261,9.66555761,3335.8,3335.4,0.00290689]
["bitfinex","ETHUSD",1642042714908,5.9958,3335.8,3335.2,0.00404374]
["bitfinex","ETHUSD",1642042715308,8.56684575,3335.8,3335.3,0.74936]
["bitfinex","ETHUSD",1642042715711,8.56684575,3335.8,3335.4,0.00290689]
["bitfinex","ETHUSD",1642042716413,5.9958,3335.8,3335.2,1.49864]
["bitfinex","ETHUSD",1642042716713,5.9958,3335.8,3335.3,0.00347532]
["bitfinex","ETHUSD",1642042718213,3.48738184,3335.7,3335.3,0.00347532]
["bitfinex","ETHUSD",1642042718460,5.9958,3335.6,3335.3,0.00347532]
["bitfinex","ETHUSD",1642042718660,5.9958,3335.6,3335.4,0.74932]
["bitfinex","ETHUSD",1642042719057,5.9958,3335.6,3335.5,0.00233847]
["bitfinex","ETHUSD",1642042719861,0.00220892,3336.3,3335.6,7.3]
["bitfinex","ETHUSD",1642042720059,1.49642519,3336.8,3336.2,0.01278161]
["bitfinex","ETHUSD",1642042720267,1.49642519,3336.8,3336.3,0.55977403]
["bitfinex","ETHUSD",1642042720563,1.49642519,3336.8,3336.3,0.8458]
["bitfinex","ETHUSD",1642042720564,0.00113684,3336.5,3336.3,0.8458]
["bitfinex","ETHUSD",1642042720959,5.9942,3336.4,3336.3,4.30590752]
["bitfinex","ETHUSD",1642042721161,5.9942,3336.4,3336.3,3.15007357]
["bitfinex","ETHUSD",1642042721562,0.00287,3336.4,3336.3,32.94829109]
["bitfinex","ETHUSD",1642042722203,6.96726884,3337.4,3336.7,2.24643]
["bitfinex","ETHUSD",1642042722410,5.9933,3337.3,3336.7,2.24643]
["bitfinex","ETHUSD",1642042722608,5.99784739,3337.3,3337.0,0.74885]
["bitfinex","ETHUSD",1642042723410,3.85606884,3337.4,3337.1,5.2]
["bitfinex","ETHUSD",1642042723613,5.993,3337.3,3337.2,1.426]
["bitfinex","ETHUSD",1642042724009,0.00368,3337.3,3337.2,17.966]
["bitfinex","ETHUSD",1642042724410,0.00368,3337.3,3337.2,1.426]
["bitfinex","ETHUSD",1642042724614,0.00368,3337.3,3337.2,1.17465]
["bitfinex","ETHUSD",1642042724915,0.00368,3337.3,3337.2,0.74865]
["bitfinex","ETHUSD",1642042725114,0.00368,3337.3,3337.2,1.74865]
["bitfinex","ETHUSD",1642042725313,0.00368,3337.3,3337.2,0.74865]
["bitfinex","ETHUSD",1642042725513,0.00368,3337.3,3337.2,1.74865]
["bitfinex","ETHUSD",1642042725715,0.00368,3337.3,3337.2,0.74865]
["bitfinex","ETHUSD",1642042725990,0.00368,3337.3,3337.2,1.74865]
["bitfinex","ETHUSD",1642042726179,0.00368,3337.3,3337.2,0.74865]
["bitfinex","ETHUSD",1642042726380,0.00368,3337.3,3337.2,5.11237546]
["bitfinex","ETHUSD",1642042726578,0.00368,3337.3,3337.2,1.74865]
["bitfinex","ETHUSD",1642042726978,0.00368,3337.3,3337.1,1.49843684]
["bitfinex","ETHUSD",1642042728179,3.00368,3337.3,3337.1,1.49843684]
["bitfinex","ETHUSD",1642042728580,0.1198,3337.7,3337.1,1.49843684]
["bitfinex","ETHUSD",1642042728780,0.1198,3337.7,3337.2,11.44317874]
["bitfinex","ETHUSD",1642042728984,5.99430527,3337.6,3337.4,0.74877]
["bitfinex","ETHUSD",1642042729180,0.00540527,3337.6,3337.5,6.6958]
["bitfinex","ETHUSD",1642042729384,0.0037,3337.6,3337.5,6.6958]
["bitfinex","ETHUSD",1642042729582,0.1198,3337.7,3337.6,6.65]
["bitfinex","ETHUSD",1642042729809,0.1198,3337.7,3337.6,24.98332355]
["bitfinex","ETHUSD",1642042729810,6.112,3337.7,3337.6,24.98332355]
["bitfinex","ETHUSD",1642042730012,5.35249403,3338.6,3337.7,7.3]
["bitfinex","ETHUSD",1642042730209,5.35249403,3338.6,3338.1,0.74854]
["bitfinex","ETHUSD",1642042730417,0.00454739,3338.5,3338.2,0.1198]
["bitfinex","ETHUSD",1642042730810,0.00397897,3338.4,3338.2,0.86833]
["bitfinex","ETHUSD",1642042731110,3.85606884,3338.8,3338.3,0.426]
["bitfinex","ETHUSD",1642042731310,3.85606884,3338.8,3337.8,1.5988245]
["bitfinex","ETHUSD",1642042731311,3.85606884,3338.8,3337.8,0.426]
["bitfinex","ETHUSD",1642042731512,0.00568424,3338.7,3337.8,0.426]
["bitfinex","ETHUSD",1642042731713,0.00568424,3338.7,3337.8,1.426]
["bitfinex","ETHUSD",1642042731915,0.00511582,3338.6,3337.8,0.426]
["bitfinex","ETHUSD",1642042732118,0.00511582,3338.6,3338.0,1.49707]
["bitfinex","ETHUSD",1642042732318,1.43192216,3338.5,3338.0,1.49707]
["bitfinex","ETHUSD",1642042732717,0.00397897,3338.4,3338.0,1.49707]
["bitfinex","ETHUSD",1642042733118,0.00341055,3338.3,3338.0,1.49707]
["bitfinex","ETHUSD",1642042733552,0.00284212,3338.2,3338.0,1.49707]
["bitfinex","ETHUSD",1642042733951,0.0022737,3338.1,3338.0,1.49707]
["bitfinex","ETHUSD",1642042735357,0.0022737,3338.1,3337.7,1.49749]
["bitfinex","ETHUSD",1642042735556,0.0022737,3338.1,3337.6,15.001]
["bitfinex","ETHUSD",1642042735757,0.1198,3338.4,3337.6,15.001]
["bitfinex","ETHUSD",1642042735758,0.00170528,3338.0,3337.6,15.001]
["bitfinex","ETHUSD",1642042736157,0.00113685,3337.9,3337.6,15.001]
["bitfinex","ETHUSD",1642042736559,0.01256711,3339.1,3337.6,15.1208]
["bitfinex","ETHUSD",1642042736560,2.57315665,3338.3,3337.6,15.1208]
["bitfinex","ETHUSD",1642042736762,2.57315665,3338.3,3337.7,4.58085915]
["bitfinex","ETHUSD",1642042736958,0.00284212,3338.2,3337.7,5.58085915]
["bitfinex","ETHUSD",1642042737421,5.9939737,3338.1,3337.7,6.32954915]
["bitfinex","ETHUSD",1642042737620,5.9939737,3338.1,3337.9,1.49736]
["bitfinex","ETHUSD",1642042737820,0.00170528,3338.0,3337.9,1.49736]
["bitfinex","ETHUSD",1642042738023,5.99340528,3338.0,3337.9,1.49736]
["bitfinex","ETHUSD",1642042738220,5.99340528,3338.0,3337.9,5.12158649]
["bitfinex","ETHUSD",1642042738422,5.99340528,3338.0,3337.9,1.49736]
["bitfinex","ETHUSD",1642042739022,5.99340528,3338.0,3337.8,1.49735]
["bitfinex","ETHUSD",1642042739222,7.15930169,3338.0,3337.8,1.49735]
["bitfinex","ETHUSD",1642042739423,0.00113685,3337.9,3337.6,15.1208]
["bitfinex","ETHUSD",1642042739623,5.9917,3337.8,3337.6,15.1208]
["bitfinex","ETHUSD",1642042739821,5.9917,3337.8,3337.7,0.74883]
["bitfinex","ETHUSD",1642042741263,5.9917,3337.8,3337.6,15.001]
["bitfinex","ETHUSD",1642042746710,7.54089421,3337.8,3337.6,15.001]
["bitfinex","ETHUSD",1642042747711,3.5698,3337.7,3337.6,15.001]
["bitfinex","ETHUSD",1642042747912,9.5615,3337.7,3337.6,15.001]
["bitfinex","ETHUSD",1642042748110,12.13171109,3337.7,3337.6,15.001]
["bitfinex","ETHUSD",1642042748958,12.01191109,3337.7,3337.6,15.001]
["bitfinex","ETHUSD",1642042749862,5.4,3337.6,3337.2,0.1198]
["bitfinex","ETHUSD",1642042750059,5.4,3337.6,3337.1,0.00113684]
["bitfinex","ETHUSD",1642042750060,6.1115,3337.5,3337.1,0.00113684]
["bitfinex","ETHUSD",1642042750262,6.9936,3337.5,3337.3,0.00227369]
["bitfinex","ETHUSD",1642042750463,6.9936,3337.5,3337.1,0.00341054]
["bitfinex","ETHUSD",1642042750661,1.0,3337.4,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042750862,6.1115,3337.3,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042751063,0.3,3337.2,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042751261,6.1115,3337.1,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042751662,6.4115,3337.1,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042752064,1.12513573,3336.7,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042752312,5.9917,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042753913,6.2917,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042760514,9.2917,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042764857,13.06686584,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042765763,13.18666584,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042765962,9.4115,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042766160,13.7934,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042766565,14.7934,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042767067,15.2194,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042767744,11.9694,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042767945,14.54062317,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042769046,12.81462317,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042770448,13.11462317,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042775210,14.11462317,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042775412,15.06292317,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042776612,14.75782317,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042776812,14.01462317,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042777012,13.01462317,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042777213,14.01462317,3336.6,3336.5,0.00682108]
["bitfinex","ETHUSD",1642042780570,14.01462317,3336.6,3336.4,0.002]
["bitfinex","ETHUSD",1642042780772,5.5,3336.5,3336.4,0.002]
["bitfinex","ETHUSD",1642042780973,11.4917,3336.5,3336.4,0.002]
["bitfinex","ETHUSD",1642042781174,11.7917,3336.5,3336.4,0.0093895]
["bitfinex","ETHUSD",1642042781473,11.6917,3336.5,3336.4,0.0093895]
["bitfinex","ETHUSD",1642042781672,14.26292317,3336.5,3336.4,0.0093895]
["bitfinex","ETHUSD",1642042782070,14.38272317,3336.5,3336.4,0.0093895]
["bitfinex","ETHUSD",1642042783516,13.88272317,3336.5,3336.4,0.0093895]
["bitfinex","ETHUSD",1642042783717,8.56292317,3336.5,3336.4,0.0093895]
["bitfinex","ETHUSD",1642042784614,8.68272317,3336.5,3336.4,0.0093895]
["bitfinex","ETHUSD",1642042785013,10.28272317,3336.5,3336.4,0.0093895]
["bitfinex","ETHUSD",1642042790414,10.16292317,3336.5,3336.4,0.0093895]
["bitfinex","ETHUSD",1642042791618,10.28272317,3336.5,3336.4,0.0093895]
["bitfinex","ETHUSD",1642042792217,10.16292317,3336.5,3336.4,0.0093895]
["bitfinex","ETHUSD",1642042795669,8.86292317,3336.5,3336.4,0.0093895]
["bitfinex","ETHUSD",1642042795870,9.16292317,3336.5,3336.4,0.0093895]
["bitfinex","ETHUSD",1642042798119,8.56292317,3336.5,3336.4,0.0093895]
["bitfinex","ETHUSD",1642042800420,8.86292317,3336.5,3336.4,0.0093895]
["bitfinex","ETHUSD",1642042801265,9.86292317,3336.5,3336.4,0.00643895]
["bitfinex","ETHUSD",1642042801870,9.98272317,3336.5,3336.4,0.00352595]
["bitfinex","ETHUSD",1642042802470,10.28272317,3336.5,3336.4,0.00352595]
["bitfinex","ETHUSD",1642042804474,10.70872317,3336.5,3336.4,0.00352595]
["bitfinex","ETHUSD",1642042804730,0.02567679,3335.6,3335.0,0.1198]
["bitfinex","ETHUSD",1642042804922,0.02567679,3335.6,3334.9,0.1199]
["bitfinex","ETHUSD",1642042804923,6.7413277,3335.5,3334.9,0.1199]
["bitfinex","ETHUSD",1642042805122,6.7413277,3335.5,3334.8,0.1199]
["bitfinex","ETHUSD",1642042805323,1.50509697,3335.4,3334.8,0.1199]
["bitfinex","ETHUSD",1642042805524,5.9917,3335.3,3334.7,0.1927917]
["bitfinex","ETHUSD",1642042805726,1.20120108,3334.8,3334.7,0.1927917]
["bitfinex","ETHUSD",1642042805923,7.19290108,3334.8,3334.6,0.1199]
["bitfinex","ETHUSD",1642042806124,7.19290108,3334.8,3334.2,0.1199]
["bitfinex","ETHUSD",1642042806322,7.19290108,3334.8,3334.1,0.1199]
["bitfinex","ETHUSD",1642042806931,1.24389742,3334.2,3334.1,0.1199]
["bitfinex","ETHUSD",1642042807129,7.23559742,3334.2,3334.1,0.8695]
["bitfinex","ETHUSD",1642042807727,7.23559742,3334.2,3334.1,4.5695]
["bitfinex","ETHUSD",1642042808127,7.23559742,3334.2,3334.1,4.58257374]
["bitfinex","ETHUSD",1642042808966,7.23559742,3334.2,3334.1,0.88257374]
["bitfinex","ETHUSD",1642042809366,7.23559742,3334.2,3334.1,1.17579044]
["bitfinex","ETHUSD",1642042809570,7.23559742,3334.2,3334.1,0.71940714]
["bitfinex","ETHUSD",1642042810468,8.69130958,3334.2,3334.1,0.71940714]
["bitfinex","ETHUSD",1642042810670,8.69130958,3334.2,3334.1,0.70476362]
["bitfinex","ETHUSD",1642042811289,11.69130958,3334.2,3334.1,0.70476362]
["bitfinex","ETHUSD",1642042811467,4.2,3334.1,3333.7,0.1199]
["bitfinex","ETHUSD",1642042811669,4.2,3334.1,3333.1,3.26933006]
["bitfinex","ETHUSD",1642042811670,10.57249564,3334.0,3333.1,3.26933006]
["bitfinex","ETHUSD",1642042811868,4.2,3333.9,3333.2,0.1199]
["bitfinex","ETHUSD",1642042812067,9.68562897,3333.8,3333.2,0.54221521]
["bitfinex","ETHUSD",1642042812323,9.68562897,3333.8,3333.2,0.12501581]
["bitfinex","ETHUSD",1642042812324,6.8796,3333.8,3333.2,0.12501581]
["bitfinex","ETHUSD",1642042812921,7.44275294,3333.7,3333.3,0.1199]
["bitfinex","ETHUSD",1642042813122,5.9917,3333.6,3333.3,0.1199]
["bitfinex","ETHUSD",1642042813523,0.00170527,3333.5,3333.3,0.1199]
["bitfinex","ETHUSD",1642042813719,3.2,3333.3,3333.0,0.1745]
["bitfinex","ETHUSD",1642042813919,5.9917,3333.2,3333.0,0.1745]
["bitfinex","ETHUSD",1642042814121,2.71491749,3333.1,3333.0,0.1745]
["bitfinex","ETHUSD",1642042814321,10.47794269,3333.1,3333.0,0.1745]
["bitfinex","ETHUSD",1642042814522,10.77794269,3333.1,3333.0,0.17563685]
["bitfinex","ETHUSD",1642042814722,10.02781749,3333.1,3333.0,0.17563685]
["bitfinex","ETHUSD",1642042814923,9.72781749,3333.1,3333.0,0.17563685]
["bitfinex","ETHUSD",1642042815120,8.3449454,3333.1,3333.0,0.17563685]
["bitfinex","ETHUSD",1642042815321,7.0129,3333.1,3333.0,0.17563685]
["bitfinex","ETHUSD",1642042815528,5.9917,3333.1,3333.0,7.64563685]
["bitfinex","ETHUSD",1642042815721,5.9917,3333.1,3333.0,11.15189005]
["bitfinex","ETHUSD",1642042816772,5.9917,3333.1,3333.0,0.29563685]
["bitfinex","ETHUSD",1642042816969,5.9917,3333.1,3333.0,0.17563685]
["bitfinex","ETHUSD",1642042817574,5.9917,3333.1,3333.0,6.12563685]
["bitfinex","ETHUSD",1642042820221,5.9917,3333.1,3333.0,0.17563685]
["bitfinex","ETHUSD",1642042820418,5.9917,3333.1,3333.0,0.12563685]
["bitfinex","ETHUSD",1642042822224,8.9917,3333.1,3333.0,0.12563685]
["bitfinex","ETHUSD",1642042822425,8.9917,3333.1,3333.0,3.92563685]
["bitfinex","ETHUSD",1642042824166,8.9917,3333.1,3333.0,0.12563685]
["bitfinex","ETHUSD",1642042827328,8.9917,3333.1,3333.0,5.37545685]
["bitfinex","ETHUSD",1642042827628,8.9917,3333.1,3333.0,5.49545685]
["bitfinex","ETHUSD",1642042828229,8.9917,3333.1,3333.0,5.79545685]
["bitfinex","ETHUSD",1642042828428,8.9917,3333.1,3333.0,6.79545685]
["bitfinex","ETHUSD",1642042828628,2.99427,3333.1,3333.0,10.14746558]
["bitfinex","ETHUSD",1642042828827,0.00113685,3333.4,3333.1,7.35]
["bitfinex","ETHUSD",1642042829027,0.00113685,3333.4,3333.3,8.09977]
["bitfinex","ETHUSD",1642042829232,6.00113685,3333.4,3333.3,8.52577]
["bitfinex","ETHUSD",1642042829426,6.00113685,3333.4,3333.3,1.17577]
["bitfinex","ETHUSD",1642042829629,6.00113685,3333.4,3333.3,1.29567]
["bitfinex","ETHUSD",1642042830831,6.00113685,3333.4,3333.3,0.426]
["bitfinex","ETHUSD",1642042831271,6.00113685,3333.4,3333.1,0.74986]
["bitfinex","ETHUSD",1642042831672,6.00113685,3333.4,3333.0,0.12563685]
["bitfinex","ETHUSD",1642042832071,9.00113685,3333.4,3333.0,0.12563685]
["bitfinex","ETHUSD",1642042832272,0.00498816,3333.3,3333.0,0.12563685]
["bitfinex","ETHUSD",1642042832473,6.0,3333.2,3333.0,0.12563685]
["bitfinex","ETHUSD",1642042837626,5.95,3333.2,3333.0,0.12563685]
["bitfinex","ETHUSD",1642042838474,6.8819,3333.2,3333.0,0.12563685]
["bitfinex","ETHUSD",1642042838669,4.02,3333.1,3333.0,0.12563685]
["bitfinex","ETHUSD",1642042838969,6.07,3333.1,3333.0,0.12563685]
["bitfinex","ETHUSD",1642042840770,5.95,3333.1,3333.0,0.12563685]
["bitfinex","ETHUSD",1642042844518,5.95,3333.1,3333.0,0.1245]
["bitfinex","ETHUSD",1642042848073,5.95,3333.1,3333.0,9.4292485]
["bitfinex","ETHUSD",1642042848271,5.95,3333.1,3333.0,9.9752485]
["bitfinex","ETHUSD",1642042848471,5.95,3333.1,3333.0,4.2252485]
["bitfinex","ETHUSD",1642042848675,5.95,3333.1,3333.0,0.6705]
["bitfinex","ETHUSD",1642042850122,5.95,3333.1,3333.0,4.10572198]
["bitfinex","ETHUSD",1642042851226,5.95,3333.1,3333.0,0.6705]
["bitfinex","ETHUSD",1642042853025,5.95,3333.1,3333.0,12.65843006]
["bitfinex","ETHUSD",1642042853226,3.0,3333.4,3333.2,0.78997696]
["bitfinex","ETHUSD",1642042853467,3.0,3333.4,3333.3,11.07721784]
["bitfinex","ETHUSD",1642042853665,3.00313,3333.4,3333.3,11.07721784]
["bitfinex","ETHUSD",1642042853869,3.00313,3333.4,3333.3,12.08969292]
["bitfinex","ETHUSD",1642042854066,0.12,3333.9,3333.6,1.51414495]
["bitfinex","ETHUSD",1642042854270,3.7282,3334.7,3333.8,8.09956]
["bitfinex","ETHUSD",1642042854474,3.7282,3334.7,3334.1,0.74955]
["bitfinex","ETHUSD",1642042854672,5.9981,3334.6,3334.1,0.74955]
["bitfinex","ETHUSD",1642042854871,7.51653758,3334.6,3334.1,0.74955]
["bitfinex","ETHUSD",1642042855070,0.0073895,3334.5,3334.1,0.74955]
["bitfinex","ETHUSD",1642042855273,5.9981,3334.4,3334.3,1.49909]
["bitfinex","ETHUSD",1642042855474,6.00492108,3334.4,3334.3,1.49909]
["bitfinex","ETHUSD",1642042857426,8.5768164,3334.4,3334.3,1.49909]
["bitfinex","ETHUSD",1642042858221,6.00492108,3334.4,3334.3,1.49909]
["bitfinex","ETHUSD",1642042858423,1.63833758,3334.6,3334.4,7.4]
["bitfinex","ETHUSD",1642042858424,0.1199,3334.6,3334.4,7.4]
["bitfinex","ETHUSD",1642042858624,0.1199,3334.6,3334.5,6.876]
["bitfinex","ETHUSD",1642042858824,3.82376784,3335.1,3334.6,7.4]
["bitfinex","ETHUSD",1642042859028,3.82376784,3335.1,3334.7,4.52075942]
["bitfinex","ETHUSD",1642042859223,3.82376784,3335.1,3334.8,0.1198]
["bitfinex","ETHUSD",1642042859425,5.9973,3335.0,3334.9,5.776]
["bitfinex","ETHUSD",1642042859628,7.73642519,3335.9,3335.0,7.4]
["bitfinex","ETHUSD",1642042859825,7.73642519,3335.9,3335.4,0.74922]
["bitfinex","ETHUSD",1642042859826,5.9962,3335.8,3335.4,0.74922]
["bitfinex","ETHUSD",1642042860727,1.49953797,3335.6,3335.4,0.74922]
["bitfinex","ETHUSD",1642042860968,5.9962,3335.5,3335.4,4.44844]
["bitfinex","ETHUSD",1642042861167,6.00245266,3335.5,3335.4,4.44844]
["bitfinex","ETHUSD",1642042861773,6.00245266,3335.5,3335.4,1.49844]
["bitfinex","ETHUSD",1642042861970,6.00245266,3335.5,3335.4,1.79844]
["bitfinex","ETHUSD",1642042862571,6.00245266,3335.5,3335.4,4.79844]
["bitfinex","ETHUSD",1642042863771,6.00245266,3335.5,3335.4,4.49844]
["bitfinex","ETHUSD",1642042864924,2.39908965,3335.5,3335.4,16.14403688]
["bitfinex","ETHUSD",1642042865127,0.1199,3336.2,3335.5,7.4]
["bitfinex","ETHUSD",1642042865325,0.1199,3336.2,3336.0,0.74908]
["bitfinex","ETHUSD",1642042865524,11.72392519,3336.7,3336.0,1.04908]
["bitfinex","ETHUSD",1642042865525,0.00341054,3336.1,3336.0,1.04908]
["bitfinex","ETHUSD",1642042865725,0.00341054,3336.1,3336.0,1.16888]
["bitfinex","ETHUSD",1642042865927,11.72392519,3336.7,3336.0,1.16888]
["bitfinex","ETHUSD",1642042865928,0.00625266,3336.6,3336.0,0.4198]
["bitfinex","ETHUSD",1642042866133,0.00625266,3336.6,3336.1,0.426]
["bitfinex","ETHUSD",1642042866334,0.00568423,3336.5,3336.1,0.426]
["bitfinex","ETHUSD",1642042866533,0.00568423,3336.5,3336.2,0.749]
["bitfinex","ETHUSD",1642042866736,0.00511581,3336.4,3336.3,0.749]
["bitfinex","ETHUSD",1642042866932,1.31396548,3336.4,3336.3,0.749]
["bitfinex","ETHUSD",1642042867935,7.30856548,3336.4,3336.3,3.949]
["bitfinex","ETHUSD",1642042868133,7.30856548,3336.4,3336.3,0.749]
["bitfinex","ETHUSD",1642042868564,7.25856548,3336.4,3336.3,0.749]
["bitfinex","ETHUSD",1642042873420,5.99971581,3336.4,3336.3,3.749]
["bitfinex","ETHUSD",1642042873621,5.99971581,3336.4,3336.3,12.525]
["bitfinex","ETHUSD",1642042873622,0.00831581,3336.4,3336.3,12.525]
["bitfinex","ETHUSD",1642042874022,4.1141,3337.1,3336.6,0.74899]
["bitfinex","ETHUSD",1642042874221,5.1942,3337.8,3336.8,0.74901]
["bitfinex","ETHUSD",1642042874222,0.1198,3337.7,3336.8,0.74901]
["bitfinex","ETHUSD",1642042874422,1.14806457,3337.0,3336.8,1.04901]
["bitfinex","ETHUSD",1642042874822,0.00284212,3336.9,3336.8,1.04901]
["bitfinex","ETHUSD",1642042875822,0.00284212,3336.9,3336.8,0.74901]
["bitfinex","ETHUSD",1642042877168,0.00284212,3336.9,3336.7,1.498]
["bitfinex","ETHUSD",1642042877573,0.00227369,3336.8,3336.7,1.498]
["bitfinex","ETHUSD",1642042877773,0.00227369,3336.8,3336.7,1.798]
["bitfinex","ETHUSD",1642042878372,0.00227369,3336.8,3336.7,5.897]
["bitfinex","ETHUSD",1642042878572,0.00227369,3336.8,3336.7,4.399]
["bitfinex","ETHUSD",1642042878776,0.00227369,3336.8,3336.7,1.049]
["bitfinex","ETHUSD",1642042882722,0.00227369,3336.8,3336.7,4.199]
["bitfinex","ETHUSD",1642042883122,0.00227369,3336.8,3336.7,1.049]
["bitfinex","ETHUSD",1642042884670,0.00227369,3336.8,3336.7,3.699]
["bitfinex","ETHUSD",1642042885479,0.00227369,3336.8,3336.7,4.699]
["bitfinex","ETHUSD",1642042885677,0.00227369,3336.8,3336.7,7.699]
["bitfinex","ETHUSD",1642042885877,1.50085582,3337.7,3336.8,4.0]
["bitfinex","ETHUSD",1642042886078,5.993,3337.6,3337.2,0.74895]
["bitfinex","ETHUSD",1642042886279,5.99754739,3337.6,3337.2,0.74895]
["bitfinex","ETHUSD",1642042886479,5.99754739,3337.6,3337.1,0.74897]
["bitfinex","ETHUSD",1642042886678,9.98280486,3337.6,3337.0,1.49793]
["bitfinex","ETHUSD",1642042886878,1.42623827,3337.4,3336.4,0.1198]
["bitfinex","ETHUSD",1642042887077,1.46374753,3336.8,3336.6,1.49813]
["bitfinex","ETHUSD",1642042887540,4.15053195,3337.3,3336.6,2.24723]
["bitfinex","ETHUSD",1642042887734,5.993,3337.2,3336.6,2.24723]
["bitfinex","ETHUSD",1642042887934,5.9952737,3337.2,3336.6,2.24723]
["bitfinex","ETHUSD",1642042888137,0.00170527,3337.1,3336.6,2.24723]
["bitfinex","ETHUSD",1642042888336,5.993,3337.0,3336.6,2.24723]
["bitfinex","ETHUSD",1642042888537,6.29413685,3337.0,3336.6,2.24723]
["bitfinex","ETHUSD",1642042888736,7.6148855,3337.0,3336.6,2.24723]
["bitfinex","ETHUSD",1642042888937,3.88106835,3336.9,3336.5,1.49990527]
["bitfinex","ETHUSD",1642042889140,3.88106835,3336.9,3336.5,0.00170527]
["bitfinex","ETHUSD",1642042889141,4.05226902,3336.9,3336.5,0.00170527]
["bitfinex","ETHUSD",1642042889337,4.02973241,3336.9,3336.6,0.00113684]
["bitfinex","ETHUSD",1642042889538,5.993,3336.8,3336.3,0.00284211]
["bitfinex","ETHUSD",1642042889937,1.33371353,3336.4,3336.3,0.00284211]
["bitfinex","ETHUSD",1642042890145,7.62671353,3336.4,3336.3,0.00284211]
["bitfinex","ETHUSD",1642042890539,6.293,3336.4,3336.3,0.00284211]
["bitfinex","ETHUSD",1642042894074,6.293,3336.4,3336.3,3.00284211]
["bitfinex","ETHUSD",1642042899174,8.86378973,3336.4,3336.3,3.00284211]
["bitfinex","ETHUSD",1642042909725,8.56378973,3336.4,3336.3,3.00284211]
["bitfinex","ETHUSD",1642042910120,8.56378973,3336.4,3336.3,3.30284211]
["bitfinex","ETHUSD",1642042910526,8.56378973,3336.4,3336.3,3.00284211]
["bitfinex","ETHUSD",1642042912928,8.56378973,3336.4,3336.3,3.12264211]
["bitfinex","ETHUSD",1642042913130,8.56378973,3336.4,3336.3,3.00284211]
["bitfinex","ETHUSD",1642042914371,8.56378973,3336.4,3336.3,6.62264211]
["bitfinex","ETHUSD",1642042914570,8.56378973,3336.4,3336.3,3.42264211]
["bitfinex","ETHUSD",1642042915675,8.56378973,3336.4,3336.3,3.12264211]
["bitfinex","ETHUSD",1642042916481,5.993,3336.4,3336.3,3.00284211]
["bitfinex","ETHUSD",1642042917722,8.56359552,3336.4,3336.3,3.00284211]
["bitfinex","ETHUSD",1642042918021,8.56359552,3336.4,3336.3,7.38509572]
["bitfinex","ETHUSD",1642042918222,8.56359552,3336.4,3336.3,7.80489572]
["bitfinex","ETHUSD",1642042918420,8.56359552,3336.4,3336.3,8.80489572]
["bitfinex","ETHUSD",1642042919421,8.56359552,3336.4,3336.3,8.80205361]
["bitfinex","ETHUSD",1642042919824,8.56359552,3336.4,3336.3,4.8458]
["bitfinex","ETHUSD",1642042920022,5.993,3336.4,3336.3,3.8458]
["bitfinex","ETHUSD",1642042922876,5.993,3336.4,3336.3,4.8458]
["bitfinex","ETHUSD",1642042923277,5.993,3336.4,3336.3,7.4958]
["bitfinex","ETHUSD",1642042923475,0.00143,3336.4,3336.3,7.4958]
["bitfinex","ETHUSD",1642042924077,0.00143,3336.4,3336.3,4.8458]
["bitfinex","ETHUSD",1642042924480,0.00143,3336.4,3336.3,3.8458]
["bitfinex","ETHUSD",1642042924743,0.00143,3336.4,3336.3,3.1198]
["bitfinex","ETHUSD",1642042925531,0.00143,3336.4,3336.3,3.0]
["bitfinex","ETHUSD",1642042925532,0.12123,3336.4,3336.3,3.0]
["bitfinex","ETHUSD",1642042926329,7.64642308,3336.4,3336.3,3.0]
["bitfinex","ETHUSD",1642042926531,12.22646215,3336.4,3336.3,3.0]
["bitfinex","ETHUSD",1642042928033,14.79667465,3336.4,3336.3,3.0]
["bitfinex","ETHUSD",1642042928470,4.11663558,3336.4,3336.3,3.0]
["bitfinex","ETHUSD",1642042929671,2.9914425,3336.4,3336.3,3.0]
["bitfinex","ETHUSD",1642042931275,2.6914425,3336.4,3336.3,3.0]
["bitfinex","ETHUSD",1642042931472,2.5716425,3336.4,3336.3,3.0]
["bitfinex","ETHUSD",1642042932545,2.8716425,3336.4,3336.3,3.0]
["bitfinex","ETHUSD",1642042932944,0.30143,3336.4,3336.3,3.0]
["bitfinex","ETHUSD",1642042933745,2.8716425,3336.4,3336.3,3.0]
["bitfinex","ETHUSD",1642042935152,2.8716425,3336.4,3336.3,2.95]
["bitfinex","ETHUSD",1642042936374,7.01304443,3336.4,3336.3,2.95]
["bitfinex","ETHUSD",1642042936580,7.13284443,3336.4,3336.3,2.95]
["bitfinex","ETHUSD",1642042936977,11.38284443,3336.4,3336.3,2.34263078]
["bitfinex","ETHUSD",1642042937477,8.13284443,3336.4,3336.3,2.34263078]
["bitfinex","ETHUSD",1642042938078,1.16050813,3335.6,3334.9,0.31261399]
["bitfinex","ETHUSD",1642042938279,1.11751536,3335.0,3334.9,0.31261399]
["bitfinex","ETHUSD",1642042938478,0.00143,3335.0,3334.9,0.31261399]
["bitfinex","ETHUSD",1642042938680,0.30143,3335.0,3334.9,0.31261399]
["bitfinex","ETHUSD",1642042939079,0.30143,3335.0,3334.9,7.5698]
["bitfinex","ETHUSD",1642042940527,0.30143,3335.0,3334.9,0.1198]
["bitfinex","ETHUSD",1642042941128,0.30143,3335.0,3334.9,3.5698]
["bitfinex","ETHUSD",1642042943772,0.00143,3335.0,3334.9,3.5698]
["bitfinex","ETHUSD",1642042944173,0.00143,3335.0,3334.9,7.5698]
["bitfinex","ETHUSD",1642042944373,0.00143,3335.0,3334.9,7.9958]
["bitfinex","ETHUSD",1642042944973,0.00143,3335.0,3334.9,10.9958]
["bitfinex","ETHUSD",1642042947829,0.01458119,3335.9,3335.4,0.74926]
["bitfinex","ETHUSD",1642042948027,2.57082706,3336.0,3335.6,0.74926]
["bitfinex","ETHUSD",1642042948028,5.9958,3335.8,3335.6,0.74926]
["bitfinex","ETHUSD",1642042948428,5.9958,3335.8,3335.6,1.04926]
["bitfinex","ETHUSD",1642042949028,5.9958,3335.8,3335.7,5.2699]
["bitfinex","ETHUSD",1642042949629,5.9958,3335.8,3335.7,0.1199]
["bitfinex","ETHUSD",1642042950028,5.9958,3335.8,3335.7,3.0199]
["bitfinex","ETHUSD",1642042952583,5.9958,3335.8,3335.7,4.4459]
["bitfinex","ETHUSD",1642042952985,0.00345,3335.8,3335.7,10.29660392]
["bitfinex","ETHUSD",1642042953185,1.52589937,3337.2,3335.9,17.54]
["bitfinex","ETHUSD",1642042953186,0.1199,3337.2,3335.9,17.54]
["bitfinex","ETHUSD",1642042953383,0.3,3337.0,3336.5,1.49787]
["bitfinex","ETHUSD",1642042953583,5.33132519,3337.4,3336.6,0.1198]
["bitfinex","ETHUSD",1642042953584,5.9939,3336.9,3336.6,0.1198]
["bitfinex","ETHUSD",1642042953784,5.9939,3336.9,3336.6,0.42093684]
["bitfinex","ETHUSD",1642042954185,5.9939,3336.9,3336.6,2.75239127]
["bitfinex","ETHUSD",1642042954488,5.9939,3336.9,3336.8,1.7978]
["bitfinex","ETHUSD",1642042954931,5.9939,3336.9,3336.8,1.4978]
["bitfinex","ETHUSD",1642042955932,5.9939,3336.9,3336.8,4.2978]
["bitfinex","ETHUSD",1642042956533,5.9939,3336.9,3336.8,2.7978]
["bitfinex","ETHUSD",1642042956733,5.9939,3336.9,3336.8,1.7978]
["bitfinex","ETHUSD",1642042956933,5.9939,3336.9,3336.8,4.6478]
["bitfinex","ETHUSD",1642042957935,6.2939,3336.9,3336.8,4.6478]
["bitfinex","ETHUSD",1642042958138,6.2939,3336.9,3336.8,5.0738]
["bitfinex","ETHUSD",1642042958582,0.00347,3336.9,3336.8,10.6738]
["bitfinex","ETHUSD",1642042958783,0.00170527,3337.1,3336.9,8.19877]
["bitfinex","ETHUSD",1642042958982,0.1198,3338.0,3337.0,7.45]
["bitfinex","ETHUSD",1642042959183,5.9925,3337.9,3337.0,8.45]
["bitfinex","ETHUSD",1642042959382,0.0022737,3337.5,3337.0,8.75]
["bitfinex","ETHUSD",1642042959586,0.0022737,3337.5,3337.1,1.92348]
["bitfinex","ETHUSD",1642042959786,5.9925,3337.9,3337.3,8.19874]
["bitfinex","ETHUSD",1642042960087,5.9925,3337.9,3337.4,3.79173]
["bitfinex","ETHUSD",1642042960088,0.0022737,3337.8,3337.4,3.79173]
["bitfinex","ETHUSD",1642042960589,0.00170527,3337.7,3337.4,3.79173]
["bitfinex","ETHUSD",1642042960789,0.00170527,3337.7,3337.4,3.90533]
["bitfinex","ETHUSD",1642042960987,5.9925,3337.9,3337.6,7.45]
["bitfinex","ETHUSD",1642042961187,5.9925,3337.9,3337.7,1.426]
["bitfinex","ETHUSD",1642042961390,0.00113685,3337.8,3337.7,1.426]
["bitfinex","ETHUSD",1642042961786,0.00113685,3337.8,3337.7,4.776]
["bitfinex","ETHUSD",1642042962855,0.00113685,3337.8,3337.7,5.52464]
["bitfinex","ETHUSD",1642042963257,0.1198,3338.8,3337.9,7.45]
["bitfinex","ETHUSD",1642042963462,7.73642519,3339.3,3338.2,2.2455]
["bitfinex","ETHUSD",1642042963463,3.85688854,3339.1,3338.2,2.2455]
["bitfinex","ETHUSD",1642042963660,3.85688854,3339.1,3338.3,4.40667692]
["bitfinex","ETHUSD",1642042963661,0.00397896,3338.5,3338.3,4.40667692]
["bitfinex","ETHUSD",1642042963958,3.73708854,3339.1,3338.7,0.74842]
["bitfinex","ETHUSD",1642042963959,0.00284212,3339.0,3338.7,0.74842]
["bitfinex","ETHUSD",1642042964261,3.73708854,3339.1,3338.8,0.426]
["bitfinex","ETHUSD",1642042964262,0.0022737,3338.9,3338.8,0.426]
["bitfinex","ETHUSD",1642042965863,0.0022737,3338.9,3338.8,4.48245471]
["bitfinex","ETHUSD",1642042966086,0.0022737,3338.9,3338.8,5.48245471]
["bitfinex","ETHUSD",1642042967293,0.0022737,3338.9,3338.8,1.426]
["bitfinex","ETHUSD",1642042967694,0.0022737,3338.9,3338.8,0.426]
["bitfinex","ETHUSD",1642042968697,0.0022737,3338.9,3338.8,4.18701446]
["bitfinex","ETHUSD",1642042969094,0.0022737,3338.9,3338.8,5.18701446]
["bitfinex","ETHUSD",1642042969292,0.0022737,3338.9,3338.8,1.426]
["bitfinex","ETHUSD",1642042969738,0.0022737,3338.9,3338.8,3.876]
["bitfinex","ETHUSD",1642042969939,0.0022737,3338.9,3338.8,4.876]
["bitfinex","ETHUSD",1642042970139,0.0022737,3338.9,3338.8,8.59257393]
["bitfinex","ETHUSD",1642042970439,0.0022737,3338.9,3338.8,8.27313786]
["bitfinex","ETHUSD",1642042972945,0.0022737,3338.9,3338.8,8.39293786]
["bitfinex","ETHUSD",1642042975291,0.0022737,3338.9,3338.8,4.9958]
["bitfinex","ETHUSD",1642042975492,0.0022737,3338.9,3338.8,7.9958]
["bitfinex","ETHUSD",1642042975892,0.8681978,3339.9,3338.9,7.45]
["bitfinex","ETHUSD",1642042975893,0.1198,3339.9,3338.9,7.45]
["bitfinex","ETHUSD",1642042976092,0.7483675,3340.1,3339.4,0.74833]
["bitfinex","ETHUSD",1642042976292,0.00511581,3339.8,3339.4,0.74833]
["bitfinex","ETHUSD",1642042976690,0.00454738,3339.7,3339.4,0.74833]
["bitfinex","ETHUSD",1642042977093,0.00397896,3339.6,3339.5,1.49667]
["bitfinex","ETHUSD",1642042978361,0.00397896,3339.6,3339.3,2.24497]
["bitfinex","ETHUSD",1642042978762,0.00341054,3339.5,3339.3,2.24497]
["bitfinex","ETHUSD",1642042979167,0.00284211,3339.4,3339.3,2.24497]
["bitfinex","ETHUSD",1642042980569,0.00284211,3339.4,3339.0,1.92288]
["bitfinex","ETHUSD",1642042980995,0.00227369,3339.3,3339.0,1.92288]
["bitfinex","ETHUSD",1642042981194,0.00227369,3339.3,3339.0,1.49688]
["bitfinex","ETHUSD",1642042981395,0.00170527,3339.2,3339.0,1.49688]
["bitfinex","ETHUSD",1642042981796,0.00113684,3339.1,3339.0,1.49688]
["bitfinex","ETHUSD",1642042988049,0.00113684,3339.1,3338.8,3.0]
["bitfinex","ETHUSD",1642042988247,5.98963684,3339.1,3338.8,3.0]
["bitfinex","ETHUSD",1642042988498,4.20988613,3339.0,3338.8,3.0]
["bitfinex","ETHUSD",1642042988694,5.9885,3338.9,3338.8,3.0]
["bitfinex","ETHUSD",1642042988891,6.2885,3338.9,3338.8,3.0]
["bitfinex","ETHUSD",1642042989495,5.9885,3338.9,3338.8,6.4]
["bitfinex","ETHUSD",1642042989692,5.9885,3338.9,3338.8,3.0]
["bitfinex","ETHUSD",1642042990492,5.9885,3338.9,3338.8,4.0]
["bitfinex","ETHUSD",1642042992754,5.9885,3338.9,3338.8,4.426]
["bitfinex","ETHUSD",1642042992953,0.00179,3338.9,3338.8,11.876]
["bitfinex","ETHUSD",1642042993153,0.00179,3338.9,3338.8,11.9958]
["bitfinex","ETHUSD",1642042993354,0.00113684,3339.1,3338.8,11.9958]
["bitfinex","ETHUSD",1642042993552,3.755,3339.9,3339.0,0.74833]
["bitfinex","ETHUSD",1642042993553,3.70613684,3339.9,3339.0,0.74833]
["bitfinex","ETHUSD",1642042993852,0.00397897,3339.8,3339.5,1.49666]
["bitfinex","ETHUSD",1642042994055,5.9886,3339.7,3339.6,0.00578233]
["bitfinex","ETHUSD",1642042994251,5.9886,3339.7,3339.5,1.49666]
["bitfinex","ETHUSD",1642042994252,6.29201054,3339.7,3339.5,1.49666]
["bitfinex","ETHUSD",1642042994655,0.00284212,3339.6,3339.5,1.49666]
["bitfinex","ETHUSD",1642042994853,0.00284212,3339.6,3339.5,5.27389792]
["bitfinex","ETHUSD",1642042995054,0.00284212,3339.6,3339.5,6.02223792]
["bitfinex","ETHUSD",1642042995652,6.19144212,3339.7,3339.5,2.245]
["bitfinex","ETHUSD",1642042998494,6.19144212,3339.7,3339.6,3.69810314]
["bitfinex","ETHUSD",1642042998694,6.19144212,3339.7,3339.5,2.245]
["bitfinex","ETHUSD",1642042998897,6.19144212,3339.7,3339.6,3.6951255]
["bitfinex","ETHUSD",1642042999294,6.19144212,3339.7,3339.5,2.245]
["bitfinex","ETHUSD",1642042999749,6.19144212,3339.7,3339.6,3.70100226]
["bitfinex","ETHUSD",1642042999951,5.9886,3339.7,3339.6,3.70100226]
["bitfinex","ETHUSD",1642043000150,5.9886,3339.7,3339.6,5.12700226]
["bitfinex","ETHUSD",1642043000349,1.0008545,3340.3,3339.7,7.45]
["bitfinex","ETHUSD",1642043000552,5.988,3340.2,3340.0,1.49633]
["bitfinex","ETHUSD",1642043000749,5.99141054,3340.2,3340.1,3.97692288]
["bitfinex","ETHUSD",1642043001252,5.99141054,3340.2,3340.0,2.87216901]
["bitfinex","ETHUSD",1642043001457,5.49141054,3340.2,3340.0,3.87216901]
["bitfinex","ETHUSD",1642043001654,2.91549866,3340.2,3340.0,3.12400901]
["bitfinex","ETHUSD",1642043001855,1.0008545,3340.3,3340.2,7.45]
["bitfinex","ETHUSD",1642043002058,3.7613,3341.5,3340.9,0.74801]
["bitfinex","ETHUSD",1642043002258,9.4464,3341.6,3340.9,0.74801]
["bitfinex","ETHUSD",1642043002259,6.24,3341.6,3340.9,0.74801]
["bitfinex","ETHUSD",1642043002656,0.00795793,3341.5,3340.9,0.74801]
["bitfinex","ETHUSD",1642043002857,1.43497624,3341.2,3340.9,0.74801]
["bitfinex","ETHUSD",1642043003259,0.00568423,3341.1,3340.9,2.24412]
["bitfinex","ETHUSD",1642043003505,0.0122788,3341.0,3340.4,2.36419]
["bitfinex","ETHUSD",1642043003695,0.13709461,3341.0,3340.6,0.74818]
["bitfinex","ETHUSD",1642043003894,5.99114739,3340.9,3340.6,0.74818]
["bitfinex","ETHUSD",1642043004093,6.29114739,3340.9,3340.6,0.74818]
["bitfinex","ETHUSD",1642043004295,0.00397896,3340.8,3340.6,0.74818]
["bitfinex","ETHUSD",1642043004494,5.9866,3340.7,3340.6,0.74818]
["bitfinex","ETHUSD",1642043004694,5.99001054,3340.7,3340.6,0.74818]
["bitfinex","ETHUSD",1642043004997,1.45738575,3340.6,3340.3,1.49636]
["bitfinex","ETHUSD",1642043005193,0.95738575,3340.6,3340.3,1.49636]
["bitfinex","ETHUSD",1642043005394,0.00227369,3340.5,3340.3,1.49636]
["bitfinex","ETHUSD",1642043005599,4.44778301,3340.5,3339.8,0.1197]
["bitfinex","ETHUSD",1642043005799,0.12140527,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642043005999,6.10800527,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642043006399,10.65647238,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642043007000,6.40800527,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642043007444,10.40573229,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642043007650,6.40800527,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642043008148,8.97597974,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642043011599,8.85627974,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642043012000,8.55627974,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642043012904,12.70294169,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642043013302,10.44789894,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642043013504,10.87389894,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642043013703,7.45,3340.3,3339.9,0.00113684]
["bitfinex","ETHUSD",1642043013907,11.35918181,3340.2,3339.9,0.00113684]
["bitfinex","ETHUSD",1642043014106,1.50976185,3339.7,3339.3,0.74847]
["bitfinex","ETHUSD",1642043014505,1.80976185,3339.7,3339.4,0.00397897]
["bitfinex","ETHUSD",1642043014943,0.3,3339.7,3339.4,0.00397897]
["bitfinex","ETHUSD",1642043015145,0.7484756,3339.7,3339.4,0.00397897]
["bitfinex","ETHUSD",1642043015450,0.3,3339.6,3339.4,3.00397897]
["bitfinex","ETHUSD",1642043015646,0.3,3339.6,3339.5,0.1197]
["bitfinex","ETHUSD",1642043015847,0.3,3339.6,3339.5,0.12311054]
["bitfinex","ETHUSD",1642043017252,0.30563279,3339.6,3339.5,0.12311054]
["bitfinex","ETHUSD",1642043017854,0.00563279,3339.6,3339.5,0.12311054]
["bitfinex","ETHUSD",1642043020095,0.00563279,3339.6,3339.5,0.00341054]
["bitfinex","ETHUSD",1642043022099,0.3,3339.8,3339.5,0.00341054]
["bitfinex","ETHUSD",1642043022350,7.14484764,3339.7,3339.5,0.00341054]
["bitfinex","ETHUSD",1642043025252,7.14484764,3339.7,3339.5,0.00807711]
["bitfinex","ETHUSD",1642043025452,7.14484764,3339.7,3339.5,0.00341054]
["bitfinex","ETHUSD",1642043025653,7.14484764,3339.7,3339.6,0.00284212]
["bitfinex","ETHUSD",1642043025856,7.14484764,3339.7,3339.5,0.00341054]
["bitfinex","ETHUSD",1642043027190,7.15048228,3339.7,3339.5,0.00341054]
["bitfinex","ETHUSD",1642043029399,7.89897668,3339.7,3339.5,0.00341054]
["bitfinex","ETHUSD",1642043029596,0.3,3339.6,3339.5,0.00341054]
["bitfinex","ETHUSD",1642043032041,0.30563279,3339.6,3339.5,0.00341054]
["bitfinex","ETHUSD",1642043033249,2.87387159,3339.6,3339.5,0.00341054]
["bitfinex","ETHUSD",1642043038750,2.87387159,3339.6,3339.4,3.0]
["bitfinex","ETHUSD",1642043038751,5.4,3339.5,3339.4,3.0]
["bitfinex","ETHUSD",1642043039150,11.3866,3339.5,3339.4,3.0]
["bitfinex","ETHUSD",1642043039652,13.9048388,3339.5,3339.4,3.0]
["bitfinex","ETHUSD",1642043039851,13.9048388,3339.5,3338.5,0.1197]
["bitfinex","ETHUSD",1642043040052,13.9048388,3339.5,3338.2,0.94132813]
["bitfinex","ETHUSD",1642043040053,0.3,3339.0,3338.3,4.08061588]
["bitfinex","ETHUSD",1642043040251,5.9866,3338.9,3338.6,0.00511581]
["bitfinex","ETHUSD",1642043041094,1.47401071,3338.8,3338.6,0.00511581]
["bitfinex","ETHUSD",1642043041292,5.9866,3338.7,3338.6,0.00511581]
["bitfinex","ETHUSD",1642043041894,6.7352996,3338.7,3338.6,0.00511581]
["bitfinex","ETHUSD",1642043046851,6.7352996,3338.7,3338.5,0.00568424]
["bitfinex","ETHUSD",1642043047056,6.7352996,3338.7,3338.3,0.00682108]
["bitfinex","ETHUSD",1642043047553,6.7352996,3338.7,3338.6,3.0]
["bitfinex","ETHUSD",1642043047753,5.9866,3338.7,3338.6,3.0]
["bitfinex","ETHUSD",1642043048993,6.2866,3338.7,3338.6,3.0]
["bitfinex","ETHUSD",1642043051995,6.4064,3338.7,3338.6,3.0]
["bitfinex","ETHUSD",1642043053056,10.27565586,3338.7,3338.6,3.0]
["bitfinex","ETHUSD",1642043053256,13.35044669,3338.7,3338.6,3.0]
["bitfinex","ETHUSD",1642043053458,10.27565586,3338.7,3338.6,3.0]
["bitfinex","ETHUSD",1642043056993,10.27565586,3338.7,3338.3,0.00682108]
["bitfinex","ETHUSD",1642043057198,26.8588827,3338.6,3338.3,0.00682108]
["bitfinex","ETHUSD",1642043057397,12.13171257,3338.4,3337.7,0.01023163]
["bitfinex","ETHUSD",1642043057598,1.7732863,3338.2,3337.7,0.01023163]
["bitfinex","ETHUSD",1642043057795,11.00135605,3338.1,3337.7,0.01023163]
["bitfinex","ETHUSD",1642043058196,2.33403001,3338.0,3337.7,0.01023163]
["bitfinex","ETHUSD",1642043058396,10.04980245,3337.9,3337.7,0.01023163]
["bitfinex","ETHUSD",1642043058598,11.09888425,3337.9,3337.7,0.01023163]
["bitfinex","ETHUSD",1642043058896,7.07546483,3337.9,3337.7,0.01023163]
["bitfinex","ETHUSD",1642043059096,7.0356818,3337.9,3337.7,0.01023163]
["bitfinex","ETHUSD",1642043059946,11.02069545,3337.9,3337.7,0.01023163]
["bitfinex","ETHUSD",1642043060147,11.02069545,3337.9,3337.0,0.74905]
["bitfinex","ETHUSD",1642043060445,11.02069545,3337.9,3337.1,0.13344217]
["bitfinex","ETHUSD",1642043060648,11.02069545,3337.9,3337.1,0.01364217]
["bitfinex","ETHUSD",1642043060849,11.02069545,3337.9,3337.2,0.01307374]
["bitfinex","ETHUSD",1642043061050,11.02069545,3337.9,3337.1,0.01364217]
["bitfinex","ETHUSD",1642043061250,7.0356818,3337.9,3337.1,0.76267217]
["bitfinex","ETHUSD",1642043061451,5.9866,3337.9,3337.2,3.70366972]
["bitfinex","ETHUSD",1642043061651,5.9866,3337.9,3337.2,0.01307374]
["bitfinex","ETHUSD",1642043061850,5.9866,3337.9,3337.3,0.01250532]
["bitfinex","ETHUSD",1642043062150,0.00291962,3337.8,3337.4,0.1198]
["bitfinex","ETHUSD",1642043062356,5.9866,3337.7,3337.2,1.34873137]
["bitfinex","ETHUSD",1642043062552,5.9866,3337.7,3337.5,0.01136847]
["bitfinex","ETHUSD",1642043062755,6.2866,3337.7,3337.6,0.1198]
["bitfinex","ETHUSD",1642043062953,6.2866,3337.7,3337.5,0.74887]
["bitfinex","ETHUSD",1642043063152,6.2866,3337.7,3337.6,0.13060005]
["bitfinex","ETHUSD",1642043066999,5.9866,3337.7,3337.6,0.13060005]
["bitfinex","ETHUSD",1642043067249,6.2866,3337.7,3337.6,0.13060005]
["bitfinex","ETHUSD",1642043067852,5.9866,3337.7,3337.6,0.13060005]
["bitfinex","ETHUSD",1642043068253,5.9866,3337.7,3337.6,3.13060005]
["bitfinex","ETHUSD",1642043069155,6.2866,3337.7,3337.6,3.01080005]
["bitfinex","ETHUSD",1642043070157,6.4064,3337.7,3337.6,3.01080005]
["bitfinex","ETHUSD",1642043072610,4.85,3337.6,3336.7,1.6178]
["bitfinex","ETHUSD",1642043072813,0.02786945,3337.4,3336.5,0.1198]
["bitfinex","ETHUSD",1642043073008,0.02786945,3337.4,3336.4,1.49816]
["bitfinex","ETHUSD",1642043073009,6.1064,3337.3,3336.8,0.00454739]
["bitfinex","ETHUSD",1642043073310,6.1064,3337.3,3336.4,1.49816]
["bitfinex","ETHUSD",1642043073311,6.4064,3337.3,3336.5,0.00625266]
["bitfinex","ETHUSD",1642043073709,6.4064,3337.3,3336.6,1.49819]
["bitfinex","ETHUSD",1642043073911,1.39432909,3337.0,3336.6,1.49819]
["bitfinex","ETHUSD",1642043074110,5.9866,3336.9,3336.7,0.00511581]
["bitfinex","ETHUSD",1642043077959,5.9866,3336.9,3336.7,3.00511581]
["bitfinex","ETHUSD",1642043078810,5.9866,3336.9,3336.7,0.00511581]
["bitfinex","ETHUSD",1642043079011,5.9866,3336.9,3336.7,0.12491581]
["bitfinex","ETHUSD",1642043080417,6.2866,3336.9,3336.7,0.12491581]
["bitfinex","ETHUSD",1642043083659,6.2866,3336.9,3336.7,3.79802062]
["bitfinex","ETHUSD",1642043083859,5.9866,3336.9,3336.7,3.79802062]
["bitfinex","ETHUSD",1642043084057,5.9866,3336.9,3336.8,8.45]
["bitfinex","ETHUSD",1642043084256,5.9866,3336.9,3336.8,12.25494998]
["bitfinex","ETHUSD",1642043086801,5.9866,3336.9,3336.8,11.25494998]
["bitfinex","ETHUSD",1642043089609,1.3235978,3337.6,3336.9,7.45]
["bitfinex","ETHUSD",1642043089854,0.3,3337.6,3337.2,0.74888]
["bitfinex","ETHUSD",1642043090055,5.2513,3337.5,3337.2,0.74888]
["bitfinex","ETHUSD",1642043090255,5.5513,3337.5,3337.3,0.00170527]
["bitfinex","ETHUSD",1642043093361,5.5513,3337.5,3337.3,0.01353394]
["bitfinex","ETHUSD",1642043093802,5.5513,3337.5,3337.4,0.00113685]
["bitfinex","ETHUSD",1642043094401,5.5513,3337.5,3337.3,0.00170527]
["bitfinex","ETHUSD",1642043095510,5.5513,3337.5,3337.1,0.00284212]
["bitfinex","ETHUSD",1642043096308,1.13418513,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642043096508,6.68548513,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642043096908,6.80528513,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642043097359,6.80528513,3337.2,3336.9,0.00397896]
["bitfinex","ETHUSD",1642043097561,0.1198,3337.1,3336.7,0.00511581]
["bitfinex","ETHUSD",1642043097761,5.2513,3337.0,3336.7,0.00511581]
["bitfinex","ETHUSD",1642043097961,5.5513,3337.0,3336.7,0.00511581]
["bitfinex","ETHUSD",1642043098665,5.5513,3337.0,3336.7,0.75420581]
["bitfinex","ETHUSD",1642043098862,5.5513,3337.0,3336.7,1.50328581]
["bitfinex","ETHUSD",1642043099762,5.5513,3337.0,3336.7,1.45328581]
["bitfinex","ETHUSD",1642043102704,5.2513,3337.0,3336.7,1.45328581]
["bitfinex","ETHUSD",1642043103505,5.2513,3337.0,3336.8,0.1198]
["bitfinex","ETHUSD",1642043103910,5.2513,3337.0,3336.9,0.00397896]
["bitfinex","ETHUSD",1642043104107,5.5513,3337.0,3336.9,0.00397896]
["bitfinex","ETHUSD",1642043114457,5.9,3336.9,3336.5,0.1198]
["bitfinex","ETHUSD",1642043114755,5.2513,3336.8,3336.6,0.00170527]
["bitfinex","ETHUSD",1642043114953,5.5513,3336.8,3336.6,0.00170527]
["bitfinex","ETHUSD",1642043115154,5.5513,3336.8,3336.3,0.00341054]
["bitfinex","ETHUSD",1642043115355,6.300547,3336.8,3336.3,0.00341054]
["bitfinex","ETHUSD",1642043115556,1.10891317,3336.6,3336.2,0.00397897]
["bitfinex","ETHUSD",1642043115757,5.2513,3336.5,3336.2,0.00397897]
["bitfinex","ETHUSD",1642043116206,5.5513,3336.5,3336.1,0.00454739]
["bitfinex","ETHUSD",1642043116408,5.6711,3336.5,3336.3,0.00341054]
["bitfinex","ETHUSD",1642043116607,5.6711,3336.5,3336.0,0.00511581]
["bitfinex","ETHUSD",1642043116807,3.96375686,3336.4,3336.0,0.74928]
["bitfinex","ETHUSD",1642043117110,5.5513,3336.3,3336.1,0.00454739]
["bitfinex","ETHUSD",1642043118712,4.02827879,3336.2,3336.1,0.00454739]
["bitfinex","ETHUSD",1642043119016,5.2513,3336.2,3336.1,0.00454739]
["bitfinex","ETHUSD",1642043119416,5.2513,3336.2,3335.9,0.75496424]
["bitfinex","ETHUSD",1642043119868,5.2513,3336.2,3336.0,0.00511581]
["bitfinex","ETHUSD",1642043120970,1.26308482,3336.1,3336.0,0.75434581]
["bitfinex","ETHUSD",1642043121168,6.51438482,3336.1,3336.0,0.75434581]
["bitfinex","ETHUSD",1642043121367,6.81438482,3336.1,3336.0,0.75434581]
["bitfinex","ETHUSD",1642043122172,6.81806563,3336.1,3336.0,0.75434581]
["bitfinex","ETHUSD",1642043124416,6.76806563,3336.1,3336.0,0.75434581]
["bitfinex","ETHUSD",1642043132716,6.51806563,3336.1,3336.0,0.75434581]
["bitfinex","ETHUSD",1642043132919,6.51806563,3336.1,3336.0,0.87424581]
["bitfinex","ETHUSD",1642043133215,6.51806563,3336.1,3336.0,0.75434581]
["bitfinex","ETHUSD",1642043134016,6.81806563,3336.1,3336.0,3.70434581]
["bitfinex","ETHUSD",1642043134218,6.81806563,3336.1,3336.0,0.75434581]
["bitfinex","ETHUSD",1642043142265,8.00526563,3336.1,3336.0,0.00511581]
["bitfinex","ETHUSD",1642043142468,8.12516563,3336.1,3336.0,0.00511581]
["bitfinex","ETHUSD",1642043142668,8.12516563,3336.1,3335.6,0.00738951]
["bitfinex","ETHUSD",1642043142867,1.29195831,3335.8,3335.6,0.00738951]
["bitfinex","ETHUSD",1642043143066,5.2513,3335.7,3335.6,0.00738951]
["bitfinex","ETHUSD",1642043145873,5.2513,3335.7,3335.5,0.00795793]
["bitfinex","ETHUSD",1642043147110,5.25498457,3335.7,3335.5,0.00795793]
["bitfinex","ETHUSD",1642043150853,5.2513,3335.7,3335.5,0.00427336]
["bitfinex","ETHUSD",1642043151058,5.2513,3335.7,3335.2,1.49864]
["bitfinex","ETHUSD",1642043151059,5.5513,3335.7,3335.3,0.00541021]
["bitfinex","ETHUSD",1642043151254,1.42744581,3335.6,3335.3,0.00541021]
["bitfinex","ETHUSD",1642043151451,5.2513,3335.5,3335.3,0.00541021]
["bitfinex","ETHUSD",1642043153805,5.5513,3335.5,3335.3,0.00541021]
["bitfinex","ETHUSD",1642043159866,5.2513,3335.5,3335.3,0.00541021]
["bitfinex","ETHUSD",1642043162013,5.67463314,3335.5,3335.3,0.00541021]
["bitfinex","ETHUSD",1642043162213,6.18203314,3335.5,3335.3,0.00541021]
["bitfinex","ETHUSD",1642043162414,6.18203314,3335.5,3334.7,3.06071325]
["bitfinex","ETHUSD",1642043162415,8.61966081,3335.5,3334.8,0.00825233]
["bitfinex","ETHUSD",1642043162616,0.1199,3335.4,3334.8,0.00825233]
["bitfinex","ETHUSD",1642043162817,5.2513,3335.3,3334.8,0.00825233]
["bitfinex","ETHUSD",1642043163116,1.96535635,3335.2,3334.8,0.00825233]
["bitfinex","ETHUSD",1642043163315,5.2513,3335.1,3334.8,0.00825233]
["bitfinex","ETHUSD",1642043163516,5.5513,3335.1,3334.8,0.00825233]
["bitfinex","ETHUSD",1642043164118,1.41776841,3334.5,3334.4,0.01052602]
["bitfinex","ETHUSD",1642043164315,8.20699304,3334.5,3334.4,0.01052602]
["bitfinex","ETHUSD",1642043164769,8.50699304,3334.5,3334.3,0.01109444]
["bitfinex","ETHUSD",1642043165759,7.08922463,3334.5,3334.3,0.01109444]
["bitfinex","ETHUSD",1642043165956,7.08922463,3334.5,3334.3,0.76061444]
["bitfinex","ETHUSD",1642043166158,6.78922463,3334.5,3334.3,0.76061444]
["bitfinex","ETHUSD",1642043166355,6.78922463,3334.5,3334.4,0.01052602]
["bitfinex","ETHUSD",1642043166556,6.78922463,3334.5,3334.4,3.21052602]
["bitfinex","ETHUSD",1642043167861,7.08922463,3334.5,3334.4,3.21052602]
["bitfinex","ETHUSD",1642043169819,6.78922463,3334.5,3334.4,3.21052602]
["bitfinex","ETHUSD",1642043170019,6.78922463,3334.5,3334.4,7.5899527]
["bitfinex","ETHUSD",1642043170221,0.1199,3335.2,3334.5,7.45]
["bitfinex","ETHUSD",1642043170419,3.6808,3336.3,3335.2,0.74928]
["bitfinex","ETHUSD",1642043170620,3.6808,3336.3,3335.1,1.49856]
["bitfinex","ETHUSD",1642043170820,0.12444,3336.2,3335.3,0.00541021]
["bitfinex","ETHUSD",1642043171020,0.12444,3336.2,3335.2,0.00597863]
["bitfinex","ETHUSD",1642043171220,0.74945,3336.0,3334.9,0.0076839]
["bitfinex","ETHUSD",1642043171421,1.64128835,3335.9,3334.9,0.0076839]
["bitfinex","ETHUSD",1642043171824,1.15582945,3335.5,3334.9,0.0076839]
["bitfinex","ETHUSD",1642043172028,0.12444,3335.4,3334.9,0.0076839]
["bitfinex","ETHUSD",1642043172262,0.12444,3335.4,3334.8,0.75773233]
["bitfinex","ETHUSD",1642043172458,0.12444,3335.4,3334.9,0.0076839]
["bitfinex","ETHUSD",1642043173261,0.12444,3335.4,3334.7,0.00882075]
["bitfinex","ETHUSD",1642043174666,0.12444,3335.4,3334.8,0.74949]
["bitfinex","ETHUSD",1642043175062,0.12444,3335.4,3334.9,0.0076839]
["bitfinex","ETHUSD",1642043176105,0.12444,3335.4,3334.8,0.74951]
["bitfinex","ETHUSD",1642043176308,0.12444,3335.4,3334.9,0.0076839]
["bitfinex","ETHUSD",1642043176511,0.00454,3335.4,3334.9,0.0076839]
["bitfinex","ETHUSD",1642043176710,0.00454,3335.4,3334.7,0.00882075]
["bitfinex","ETHUSD",1642043176912,0.00454,3335.4,3334.7,0.12872075]
["bitfinex","ETHUSD",1642043177112,0.00343272,3335.3,3334.8,0.7494351]
["bitfinex","ETHUSD",1642043177416,0.00454,3335.2,3334.9,0.0076839]
["bitfinex","ETHUSD",1642043177811,1.09978884,3335.4,3334.8,0.00825233]
["bitfinex","ETHUSD",1642043178010,0.4199,3335.3,3334.8,0.00825233]
["bitfinex","ETHUSD",1642043178613,0.4199,3335.3,3334.7,0.00882075]
["bitfinex","ETHUSD",1642043178812,1.39978884,3335.4,3334.7,0.00882075]
["bitfinex","ETHUSD",1642043179869,4.70405223,3335.3,3334.7,0.00882075]
["bitfinex","ETHUSD",1642043180066,4.82395223,3335.3,3334.7,0.00882075]
["bitfinex","ETHUSD",1642043180262,4.82395223,3335.3,3334.6,0.00938917]
["bitfinex","ETHUSD",1642043180461,4.82395223,3335.3,3334.5,0.7595376]
["bitfinex","ETHUSD",1642043180666,0.4199,3335.3,3334.5,0.7595376]
["bitfinex","ETHUSD",1642043180869,0.4199,3335.3,3334.6,0.00938917]
["bitfinex","ETHUSD",1642043181870,1.35222394,3334.8,3334.6,0.00938917]
["bitfinex","ETHUSD",1642043182071,1.30222394,3334.8,3334.6,0.00938917]
["bitfinex","ETHUSD",1642043183074,1.22444461,3334.7,3334.6,0.00938917]
["bitfinex","ETHUSD",1642043184922,0.1199,3335.2,3334.6,0.12928917]
["bitfinex","ETHUSD",1642043185122,0.1199,3335.2,3334.9,0.74943]
["bitfinex","ETHUSD",1642043185324,0.1199,3335.2,3335.0,0.1199]
["bitfinex","ETHUSD",1642043185523,0.1199,3335.2,3335.0,0.12701548]
["bitfinex","ETHUSD",1642043185723,0.1199,3335.2,3335.1,0.00654706]
["bitfinex","ETHUSD",1642043186124,1.63229361,3335.2,3335.1,0.00654706]
["bitfinex","ETHUSD",1642043187123,1.63727424,3335.2,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043187366,1.81737424,3335.2,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043187765,1.81737424,3335.2,3334.7,0.12872075]
["bitfinex","ETHUSD",1642043187970,1.81737424,3335.2,3334.8,0.00825233]
["bitfinex","ETHUSD",1642043188865,1.81737424,3335.2,3334.8,0.75772233]
["bitfinex","ETHUSD",1642043189268,1.81737424,3335.2,3334.9,0.0076839]
["bitfinex","ETHUSD",1642043189967,1.81737424,3335.2,3334.9,3.0076839]
["bitfinex","ETHUSD",1642043190173,2.11737424,3335.2,3334.9,3.0076839]
["bitfinex","ETHUSD",1642043190368,2.11737424,3335.2,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043192219,0.00497314,3335.1,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043194868,0.00497314,3335.1,3335.0,3.79893372]
["bitfinex","ETHUSD",1642043195271,0.00497314,3335.1,3335.0,0.12701548]
["bitfinex","ETHUSD",1642043197974,0.00497314,3335.1,3335.0,3.83739803]
["bitfinex","ETHUSD",1642043198176,0.00497314,3335.1,3335.0,0.12701548]
["bitfinex","ETHUSD",1642043200113,0.00497314,3335.1,3335.0,3.86981273]
["bitfinex","ETHUSD",1642043200314,0.00497314,3335.1,3335.0,3.86054462]
["bitfinex","ETHUSD",1642043201116,0.00497314,3335.1,3335.0,0.12701548]
["bitfinex","ETHUSD",1642043201716,0.00497314,3335.1,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043206427,0.00497314,3335.1,3335.0,3.67718617]
["bitfinex","ETHUSD",1642043207028,0.00497314,3335.1,3335.0,3.67574942]
["bitfinex","ETHUSD",1642043207528,0.00497314,3335.1,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043207726,0.00497314,3335.1,3335.0,3.68127142]
["bitfinex","ETHUSD",1642043210564,0.00497314,3335.1,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043210973,0.00497314,3335.1,3335.0,3.65602005]
["bitfinex","ETHUSD",1642043211174,0.00497314,3335.1,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043214243,0.12487314,3335.1,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043215843,2.69631234,3335.1,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043216144,7.30368255,3335.1,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043217043,2.99631234,3335.1,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043217313,2.99465837,3335.1,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043217699,7.12903967,3335.1,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043218101,7.96533967,3335.1,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043219101,3.83095837,3335.1,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043219304,2.99465837,3335.1,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043220102,2.87475837,3335.1,3335.0,0.00711548]
["bitfinex","ETHUSD",1642043220304,7.0270403,3335.1,3334.9,0.70732058]
["bitfinex","ETHUSD",1642043220507,4.16047732,3335.0,3334.9,0.70732058]
["bitfinex","ETHUSD",1642043220905,4.46047732,3335.0,3334.9,0.71500448]
["bitfinex","ETHUSD",1642043221314,7.03191652,3335.0,3334.9,0.70732058]
["bitfinex","ETHUSD",1642043221920,2.9913392,3335.0,3334.9,0.70732058]
["bitfinex","ETHUSD",1642043222721,4.11348927,3335.0,3334.2,0.1199]
["bitfinex","ETHUSD",1642043222921,0.42321917,3335.1,3334.2,0.1199]
["bitfinex","ETHUSD",1642043223122,0.3,3335.0,3334.3,0.01109444]
["bitfinex","ETHUSD",1642043223320,0.42321917,3335.1,3334.3,0.01109444]
["bitfinex","ETHUSD",1642043223722,1.51719686,3334.6,3334.3,0.01109444]
["bitfinex","ETHUSD",1642043224121,2.66209686,3334.6,3334.3,0.01109444]
["bitfinex","ETHUSD",1642043225766,2.66209686,3334.6,3334.0,0.01279971]
["bitfinex","ETHUSD",1642043225964,0.3,3334.5,3334.0,0.01279971]
["bitfinex","ETHUSD",1642043227272,0.3033179,3334.5,3334.0,0.01279971]
["bitfinex","ETHUSD",1642043227668,0.3033179,3334.5,3334.0,0.76245971]
["bitfinex","ETHUSD",1642043228069,0.0033179,3334.5,3334.1,0.01223129]
["bitfinex","ETHUSD",1642043228518,0.0033179,3334.5,3334.0,0.01279971]
["bitfinex","ETHUSD",1642043230020,0.0033179,3334.5,3334.3,0.01209917]
["bitfinex","ETHUSD",1642043230220,0.0033179,3334.5,3334.2,0.74959]
["bitfinex","ETHUSD",1642043230421,0.0033179,3334.5,3334.4,0.01052602]
["bitfinex","ETHUSD",1642043230622,0.0033179,3334.5,3334.3,0.01109444]
["bitfinex","ETHUSD",1642043232024,0.0033179,3334.5,3334.3,0.02947376]
["bitfinex","ETHUSD",1642043232277,0.00331665,3334.4,3334.3,0.01109444]
["bitfinex","ETHUSD",1642043232471,0.00331665,3334.4,3334.2,0.74959]
["bitfinex","ETHUSD",1642043232771,0.00331665,3334.4,3334.3,0.01109444]
["bitfinex","ETHUSD",1642043233070,0.00331665,3334.4,3334.2,0.71068444]
["bitfinex","ETHUSD",1642043233271,15.00631665,3334.4,3334.2,0.71068444]
["bitfinex","ETHUSD",1642043233673,15.30631665,3334.4,3334.2,0.71068444]
["bitfinex","ETHUSD",1642043234071,15.30631665,3334.4,3334.0,0.74966]
["bitfinex","ETHUSD",1642043234472,15.30631665,3334.4,3334.1,0.00113685]
["bitfinex","ETHUSD",1642043234875,15.30631665,3334.4,3334.0,0.00170527]
["bitfinex","ETHUSD",1642043235272,15.30631665,3334.4,3334.0,0.75136527]
["bitfinex","ETHUSD",1642043238320,0.0090064,3334.3,3334.0,0.75136527]
["bitfinex","ETHUSD",1642043239120,15.30631665,3334.4,3334.0,0.75136527]
["bitfinex","ETHUSD",1642043240876,15.30631665,3334.4,3334.0,0.00170527]
["bitfinex","ETHUSD",1642043241176,15.30631665,3334.4,3333.9,0.0022737]
["bitfinex","ETHUSD",1642043241378,15.30631665,3334.4,3334.0,0.74965]
["bitfinex","ETHUSD",1642043241576,1.54117573,3334.1,3334.0,0.74965]
["bitfinex","ETHUSD",1642043241779,1.54117573,3334.1,3334.0,0.64965]
["bitfinex","ETHUSD",1642043241979,1.84117573,3334.1,3334.0,4.47207879]
["bitfinex","ETHUSD",1642043242381,1.54117573,3334.1,3334.0,4.47207879]
["bitfinex","ETHUSD",1642043242583,15.00631665,3334.4,3334.0,4.47207879]
["bitfinex","ETHUSD",1642043242781,15.30631665,3334.4,3334.0,4.47207879]
["bitfinex","ETHUSD",1642043243516,1.11382176,3334.2,3334.0,4.42207879]
["bitfinex","ETHUSD",1642043243716,1.11382176,3334.2,3334.1,3.62132487]
["bitfinex","ETHUSD",1642043243916,1.11382176,3334.2,3334.0,0.60135527]
["bitfinex","ETHUSD",1642043244921,1.11382176,3334.2,3334.1,3.60786688]
["bitfinex","ETHUSD",1642043245124,1.11382176,3334.2,3334.1,3.62252399]
["bitfinex","ETHUSD",1642043245421,1.11382176,3334.2,3334.0,0.60135527]
["bitfinex","ETHUSD",1642043245919,1.11382176,3334.2,3334.1,3.73129323]
["bitfinex","ETHUSD",1642043246922,1.11382176,3334.2,3334.0,0.60135527]
["bitfinex","ETHUSD",1642043247276,1.11714464,3334.2,3334.0,0.60135527]
["bitfinex","ETHUSD",1642043251320,1.11714464,3334.2,3334.1,0.1199]
["bitfinex","ETHUSD",1642043252122,1.11382176,3334.2,3334.1,0.1199]
["bitfinex","ETHUSD",1642043252519,1.11382176,3334.2,3334.0,0.72125527]
["bitfinex","ETHUSD",1642043252720,1.11382176,3334.2,3334.0,0.60135527]
["bitfinex","ETHUSD",1642043255163,5.9,3334.1,3333.8,0.60135527]
["bitfinex","ETHUSD",1642043255366,0.01257957,3333.9,3333.7,0.1199]
["bitfinex","ETHUSD",1642043255770,0.14428223,3333.8,3333.3,3.25332138]
["bitfinex","ETHUSD",1642043255969,0.74995,3333.7,3333.3,3.25332138]
["bitfinex","ETHUSD",1642043256169,0.1199,3333.8,3333.4,0.00341054]
["bitfinex","ETHUSD",1642043256369,0.5435,3333.7,3333.4,0.00341054]
["bitfinex","ETHUSD",1642043257169,0.01209733,3333.6,3333.4,0.00341054]
["bitfinex","ETHUSD",1642043257369,0.01209733,3333.6,3333.1,0.00511581]
["bitfinex","ETHUSD",1642043257570,0.5435,3333.7,3333.1,0.00511581]
["bitfinex","ETHUSD",1642043257772,0.3,3333.7,3333.1,0.00511581]
["bitfinex","ETHUSD",1642043258171,0.00331912,3333.8,3333.1,0.00511581]
["bitfinex","ETHUSD",1642043258172,0.30331912,3333.8,3333.1,0.00511581]
["bitfinex","ETHUSD",1642043258371,0.1199,3333.7,3333.1,0.00511581]
["bitfinex","ETHUSD",1642043260531,4.2710947,3333.7,3333.1,0.00511581]
["bitfinex","ETHUSD",1642043261532,4.2710947,3333.7,3333.0,0.07961581]
["bitfinex","ETHUSD",1642043261832,0.00284211,3333.6,3333.0,0.07961581]
["bitfinex","ETHUSD",1642043262280,0.00227369,3333.5,3333.0,0.07742581]
["bitfinex","ETHUSD",1642043262480,0.00227369,3333.5,3333.0,0.06891581]
["bitfinex","ETHUSD",1642043262679,0.1092553,3333.7,3333.0,0.06891581]
["bitfinex","ETHUSD",1642043262879,0.1092553,3333.7,3333.1,0.00227369]
["bitfinex","ETHUSD",1642043263881,0.4092553,3333.7,3333.1,0.00227369]
["bitfinex","ETHUSD",1642043264880,0.1092553,3333.7,3333.0,0.0391395]
["bitfinex","ETHUSD",1642043265081,1.56258898,3333.2,3333.0,0.0367195]
["bitfinex","ETHUSD",1642043265484,1.86258898,3333.2,3333.0,0.0367195]
["bitfinex","ETHUSD",1642043266120,1.86258898,3333.2,3332.9,0.307474]
["bitfinex","ETHUSD",1642043266920,1.86258898,3333.2,3332.9,0.187574]
["bitfinex","ETHUSD",1642043267119,0.12,3333.1,3332.9,0.187574]
["bitfinex","ETHUSD",1642043268528,1.98258898,3333.2,3332.9,0.187574]
["bitfinex","ETHUSD",1642043268929,1.98258898,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043269873,1.86258898,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043273518,0.3,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043273921,0.12,3333.5,3332.9,0.137574]
["bitfinex","ETHUSD",1642043274319,0.00170527,3333.4,3332.9,0.137574]
["bitfinex","ETHUSD",1642043274521,0.12,3333.3,3332.9,0.137574]
["bitfinex","ETHUSD",1642043274722,0.12,3333.3,3332.9,0.887484]
["bitfinex","ETHUSD",1642043274723,0.12113684,3333.3,3332.9,0.887484]
["bitfinex","ETHUSD",1642043274926,0.12113684,3333.3,3333.0,3.6147958]
["bitfinex","ETHUSD",1642043275224,0.12113684,3333.3,3332.9,0.137574]
["bitfinex","ETHUSD",1642043276425,0.12113684,3333.3,3333.1,0.74983]
["bitfinex","ETHUSD",1642043277883,0.12113684,3333.3,3333.2,3.59882914]
["bitfinex","ETHUSD",1642043278082,0.12113684,3333.3,3333.1,0.74983]
["bitfinex","ETHUSD",1642043280484,0.12113684,3333.3,3333.0,1.61962]
["bitfinex","ETHUSD",1642043286270,0.00113684,3333.3,3333.0,1.61962]
["bitfinex","ETHUSD",1642043286869,0.00113684,3333.3,3333.0,1.49962]
["bitfinex","ETHUSD",1642043288522,0.01300233,3333.2,3333.0,1.49962]
["bitfinex","ETHUSD",1642043288721,0.00113684,3333.3,3332.9,0.137574]
["bitfinex","ETHUSD",1642043289020,0.00371055,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043289224,0.00113684,3333.3,3332.9,0.137574]
["bitfinex","ETHUSD",1642043289425,0.02396818,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043290024,0.00113684,3333.3,3332.9,0.137574]
["bitfinex","ETHUSD",1642043290224,0.12113684,3333.3,3332.9,0.137574]
["bitfinex","ETHUSD",1642043294573,0.00113684,3333.3,3332.9,0.137574]
["bitfinex","ETHUSD",1642043294773,0.12,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043296723,0.00876041,3333.1,3332.9,0.137574]
["bitfinex","ETHUSD",1642043297024,0.12,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043297822,6e-07,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043298123,0.12,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043299222,0.30113684,3333.3,3332.9,0.137574]
["bitfinex","ETHUSD",1642043299422,0.42113684,3333.3,3332.9,0.137574]
["bitfinex","ETHUSD",1642043301976,6.68907998,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043302179,7.71017998,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043302577,0.00391239,3333.1,3332.9,0.137574]
["bitfinex","ETHUSD",1642043302778,7.93077998,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043302977,1.2417,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043303178,0.5206,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043303626,0.2206,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043303830,0.42113684,3333.3,3332.9,0.137574]
["bitfinex","ETHUSD",1642043304030,0.00113684,3333.3,3332.9,0.137574]
["bitfinex","ETHUSD",1642043304630,0.12,3333.5,3332.9,0.137574]
["bitfinex","ETHUSD",1642043305035,0.00170527,3333.4,3332.9,0.137574]
["bitfinex","ETHUSD",1642043305231,0.12,3333.3,3332.9,0.137574]
["bitfinex","ETHUSD",1642043305431,0.12113684,3333.3,3332.9,0.137574]
["bitfinex","ETHUSD",1642043305632,0.00113684,3333.3,3332.9,0.137574]
["bitfinex","ETHUSD",1642043305834,1.23173684,3333.3,3332.9,0.137574]
["bitfinex","ETHUSD",1642043306032,0.00503499,3333.1,3332.9,0.137574]
["bitfinex","ETHUSD",1642043306233,4.75865189,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043306833,7.33136209,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043307973,0.6,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043308376,4.60150193,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043308779,4.30150193,3333.2,3332.9,0.137574]
["bitfinex","ETHUSD",1642043309777,2.57290355,3333.1,3332.9,0.137574]
["bitfinex","ETHUSD",1642043309978,2.87290355,3333.1,3332.9,0.137574]
["bitfinex","ETHUSD",1642043310378,3.956115,3333.0,3332.9,0.137574]
["bitfinex","ETHUSD",1642043310580,3.96877402,3333.0,3332.9,0.137574]
["bitfinex","ETHUSD",1642043310878,0.3,3333.1,3332.9,0.13871085]
["bitfinex","ETHUSD",1642043311126,0.42,3333.0,3332.9,0.13871085]
["bitfinex","ETHUSD",1642043311327,4.46381837,3333.0,3332.9,0.13871085]
["bitfinex","ETHUSD",1642043311525,0.3,3333.0,3332.9,0.13871085]
["bitfinex","ETHUSD",1642043312128,0.72,3333.1,3332.9,0.13871085]
["bitfinex","ETHUSD",1642043312332,0.42,3333.1,3332.9,0.13871085]
["bitfinex","ETHUSD",1642043312931,3.95450759,3333.0,3332.9,0.13871085]
["bitfinex","ETHUSD",1642043313131,0.3,3333.0,3332.9,0.13871085]
["bitfinex","ETHUSD",1642043313332,4.28689942,3333.0,3332.9,0.13871085]
["bitfinex","ETHUSD",1642043313532,3.94908152,3333.0,3332.9,0.13871085]
["bitfinex","ETHUSD",1642043313731,0.42,3333.1,3332.9,0.13871085]
["bitfinex","ETHUSD",1642043313931,0.3,3333.0,3332.9,0.13871085]
["bitfinex","ETHUSD",1642043314133,0.3,3333.1,3332.9,0.13871085]
["bitfinex","ETHUSD",1642043314333,4.55675193,3333.2,3332.9,0.13871085]
["bitfinex","ETHUSD",1642043314534,5.96297491,3333.2,3332.9,0.13871085]
["bitfinex","ETHUSD",1642043315775,1.0,3333.1,3332.9,0.13871085]
["bitfinex","ETHUSD",1642043315976,4.08488688,3333.0,3332.9,0.13871085]
["bitfinex","ETHUSD",1642043316178,4.08488688,3333.0,3332.4,0.007]
["bitfinex","ETHUSD",1642043316179,5.51589002,3332.9,3332.4,0.007]
["bitfinex","ETHUSD",1642043316374,0.75033,3332.7,3332.4,0.007]
["bitfinex","ETHUSD",1642043316574,1.44711393,3332.6,3332.5,0.0022737]
["bitfinex","ETHUSD",1642043316777,2.65771832,3332.6,3332.5,0.0022737]
["bitfinex","ETHUSD",1642043316974,7.50771832,3332.6,3332.5,0.0022737]
["bitfinex","ETHUSD",1642043317175,12.9732652,3332.6,3332.5,0.0022737]
["bitfinex","ETHUSD",1642043317383,9.21920978,3332.6,3332.5,0.0022737]
["bitfinex","ETHUSD",1642043317583,6.0,3332.2,3331.2,0.21992673]
["bitfinex","ETHUSD",1642043317789,0.92165,3331.9,3331.4,3.26965699]
["bitfinex","ETHUSD",1642043317982,0.846,3331.8,3331.4,3.26965699]
["bitfinex","ETHUSD",1642043318181,1.55164454,3331.6,3331.4,3.11965699]
["bitfinex","ETHUSD",1642043318385,7.996,3331.5,3331.3,0.00682108]
["bitfinex","ETHUSD",1642043318632,5.2,3331.4,3330.9,0.21992673]
["bitfinex","ETHUSD",1642043318832,0.75074,3331.2,3331.0,0.00170527]
["bitfinex","ETHUSD",1642043319032,0.6,3331.1,3331.0,0.00170527]
["bitfinex","ETHUSD",1642043319235,7.45,3330.5,3330.4,1.16161668]
["bitfinex","ETHUSD",1642043319439,7.45,3330.5,3329.2,1.72279855]
["bitfinex","ETHUSD",1642043319440,7.45,3330.5,3327.1,1.33360216]
["bitfinex","ETHUSD",1642043319441,26.54498931,3330.3,3327.1,1.33360216]
["bitfinex","ETHUSD",1642043319636,5.329,3329.4,3328.2,6.41027818]
["bitfinex","ETHUSD",1642043319834,0.01264617,3328.3,3328.2,6.41027818]
["bitfinex","ETHUSD",1642043320034,7.15014617,3328.3,3328.2,6.41027818]
["bitfinex","ETHUSD",1642043320235,1.00014617,3328.3,3328.2,4.66027818]
["bitfinex","ETHUSD",1642043320440,1.30014617,3328.3,3327.7,7.69233382]
["bitfinex","ETHUSD",1642043320636,1.30014617,3328.3,3327.1,1.33360216]
["bitfinex","ETHUSD",1642043320637,5.34137632,3327.8,3327.2,0.1201]
["bitfinex","ETHUSD",1642043320835,5.34137632,3327.8,3327.1,1.33360216]
["bitfinex","ETHUSD",1642043320836,5.229,3327.6,3327.1,1.33360216]
["bitfinex","ETHUSD",1642043321035,0.426,3327.5,3327.2,0.1202]
["bitfinex","ETHUSD",1642043321237,0.426,3327.5,3327.2,3.98591855]
["bitfinex","ETHUSD",1642043321533,0.426,3327.5,3327.1,1.33360216]
["bitfinex","ETHUSD",1642043321534,1.4226,3327.5,3327.1,0.04643383]
["bitfinex","ETHUSD",1642043321735,0.00113684,3327.4,3327.1,0.04643383]
["bitfinex","ETHUSD",1642043321949,0.00113684,3327.4,3327.0,0.0702]
["bitfinex","ETHUSD",1642043322584,0.00113684,3327.4,3326.9,0.9710545]
["bitfinex","ETHUSD",1642043322784,0.00113684,3327.4,3327.1,1.21102646]
["bitfinex","ETHUSD",1642043323183,0.00113684,3327.4,3327.2,0.1202]
["bitfinex","ETHUSD",1642043323384,0.00113684,3327.4,3327.3,3.92970938]
["bitfinex","ETHUSD",1642043323583,0.00113684,3327.4,3327.3,1.1202]
["bitfinex","ETHUSD",1642043323984,0.00113684,3327.4,3327.3,0.1202]
["bitfinex","ETHUSD",1642043324587,0.00113684,3327.4,3327.1,0.1202]
["bitfinex","ETHUSD",1642043326419,0.30113684,3327.4,3327.1,0.1202]
["bitfinex","ETHUSD",1642043326823,0.00113684,3327.4,3327.1,0.1202]
["bitfinex","ETHUSD",1642043327021,0.00113684,3327.4,3327.1,3.6022025]
["bitfinex","ETHUSD",1642043327221,0.00113684,3327.4,3327.2,1.31164867]
["bitfinex","ETHUSD",1642043327428,0.00113684,3327.4,3327.3,11.46942981]
["bitfinex","ETHUSD",1642043327627,0.00113684,3327.4,3327.3,12.46942981]
["bitfinex","ETHUSD",1642043327825,0.00113684,3327.4,3327.3,8.5202]
["bitfinex","ETHUSD",1642043328024,0.00113684,3327.4,3327.3,4.68863173]
["bitfinex","ETHUSD",1642043329780,0.00113684,3327.4,3327.3,0.0702]
["bitfinex","ETHUSD",1642043329980,0.00113684,3327.4,3327.2,1.31164867]
["bitfinex","ETHUSD",1642043330181,0.00113684,3327.4,3327.3,0.1202]
["bitfinex","ETHUSD",1642043330379,0.00113684,3327.4,3327.2,1.31164867]
["bitfinex","ETHUSD",1642043331878,0.00113684,3327.4,3327.3,11.28296326]
["bitfinex","ETHUSD",1642043332078,0.00113684,3327.4,3327.3,4.83296326]
["bitfinex","ETHUSD",1642043332682,0.00113684,3327.4,3327.3,7.93376326]
["bitfinex","ETHUSD",1642043333529,0.00113684,3327.4,3327.3,8.05396326]
["bitfinex","ETHUSD",1642043333828,0.00113684,3327.4,3327.3,12.40396326]
["bitfinex","ETHUSD",1642043334631,0.00113684,3327.4,3327.3,29.94396326]
["bitfinex","ETHUSD",1642043335431,0.00113684,3327.4,3327.3,25.59396326]
["bitfinex","ETHUSD",1642043336632,0.00113684,3327.4,3327.3,21.761]
["bitfinex","ETHUSD",1642043337480,0.00113684,3327.4,3327.3,1.121]
["bitfinex","ETHUSD",1642043337682,0.00113684,3327.4,3327.3,0.121]
["bitfinex","ETHUSD",1642043338085,0.00113684,3327.4,3327.3,0.0008]
["bitfinex","ETHUSD",1642043339480,0.00113684,3327.4,3327.2,1.27863943]
["bitfinex","ETHUSD",1642043340083,0.00113684,3327.4,3327.1,1.0]
["bitfinex","ETHUSD",1642043341937,0.00113684,3327.4,3327.2,3.85190082]
["bitfinex","ETHUSD",1642043342136,0.00113684,3327.4,3327.3,8.5702]
["bitfinex","ETHUSD",1642043342534,0.00113684,3327.4,3327.3,12.41010246]
["bitfinex","ETHUSD",1642043342734,0.00113684,3327.4,3327.3,10.0241139]
["bitfinex","ETHUSD",1642043342935,0.00113684,3327.4,3327.3,11.12889105]
["bitfinex","ETHUSD",1642043343337,0.00113684,3327.4,3327.3,3.67889105]
["bitfinex","ETHUSD",1642043343737,0.00113684,3327.4,3327.3,3.55869105]
["bitfinex","ETHUSD",1642043344536,0.00113684,3327.4,3327.3,7.75869105]
["bitfinex","ETHUSD",1642043344777,0.00113684,3327.4,3327.3,3.55869105]
["bitfinex","ETHUSD",1642043346776,0.00113684,3327.4,3327.3,2.55869105]
["bitfinex","ETHUSD",1642043347175,0.00113684,3327.4,3327.3,1.4539139]
["bitfinex","ETHUSD",1642043348380,0.00113684,3327.4,3327.0,2.62420962]
["bitfinex","ETHUSD",1642043348629,0.00113684,3327.4,3327.1,1.0]
["bitfinex","ETHUSD",1642043349031,0.00113684,3327.4,3327.0,2.62420962]
["bitfinex","ETHUSD",1642043349228,0.00113684,3327.4,3327.0,1.62420962]
["bitfinex","ETHUSD",1642043349432,0.00113684,3327.4,3327.1,1.0]
["bitfinex","ETHUSD",1642043350230,0.00113684,3327.4,3327.0,2.59633978]
["bitfinex","ETHUSD",1642043350428,0.00113684,3327.4,3327.0,0.12133685]
["bitfinex","ETHUSD",1642043350628,0.01306429,3327.3,3327.0,0.12133685]
["bitfinex","ETHUSD",1642043351332,0.00113684,3327.4,3327.0,0.12133685]
["bitfinex","ETHUSD",1642043351635,0.00113684,3327.4,3327.0,0.00113685]
["bitfinex","ETHUSD",1642043351831,0.01649584,3328.1,3327.0,1.42729087]
["bitfinex","ETHUSD",1642043352032,0.00170527,3327.3,3327.0,1.42729087]
["bitfinex","ETHUSD",1642043352284,0.00170527,3327.3,3327.0,1.37729087]
["bitfinex","ETHUSD",1642043352487,0.00113685,3327.2,3327.0,1.37729087]
["bitfinex","ETHUSD",1642043352881,0.00568424,3328.0,3327.0,1.37729087]
["bitfinex","ETHUSD",1642043353082,0.1202,3327.9,3327.0,1.37729087]
["bitfinex","ETHUSD",1642043353282,0.12531582,3327.9,3327.0,1.37729087]
["bitfinex","ETHUSD",1642043353483,0.00454739,3327.8,3327.0,1.37729087]
["bitfinex","ETHUSD",1642043353884,0.00397897,3327.7,3327.0,1.37729087]
["bitfinex","ETHUSD",1642043354288,0.00341055,3327.6,3327.1,0.01230654]
["bitfinex","ETHUSD",1642043354486,0.00341055,3327.6,3327.0,1.37729087]
["bitfinex","ETHUSD",1642043354691,0.01272086,3328.3,3327.0,1.37729087]
["bitfinex","ETHUSD",1642043354692,0.00284212,3327.5,3327.0,1.37729087]
["bitfinex","ETHUSD",1642043354988,0.0022737,3327.4,3327.0,1.49749087]
["bitfinex","ETHUSD",1642043355188,0.0022737,3327.4,3327.0,0.1202]
["bitfinex","ETHUSD",1642043355389,0.30738951,3328.3,3327.0,0.1202]
["bitfinex","ETHUSD",1642043355591,0.1202,3328.2,3327.0,0.1202]
["bitfinex","ETHUSD",1642043355791,0.12702109,3328.2,3327.0,0.1202]
["bitfinex","ETHUSD",1642043356025,0.00625266,3328.1,3327.3,1.30053654]
["bitfinex","ETHUSD",1642043356226,0.1202,3328.0,3327.3,1.30053654]
["bitfinex","ETHUSD",1642043356426,0.12588424,3328.0,3327.3,1.30053654]
["bitfinex","ETHUSD",1642043356626,0.00511582,3327.9,3327.8,1.3988932]
["bitfinex","ETHUSD",1642043356929,0.00511582,3327.9,3327.3,1.30053654]
["bitfinex","ETHUSD",1642043357330,0.00454739,3327.8,3327.3,1.30053654]
["bitfinex","ETHUSD",1642043357732,0.00397897,3327.7,3327.3,1.30053654]
["bitfinex","ETHUSD",1642043357932,0.00397897,3327.7,3327.4,0.4201]
["bitfinex","ETHUSD",1642043358133,0.01299265,3329.0,3327.4,0.4201]
["bitfinex","ETHUSD",1642043358134,0.00341055,3327.6,3327.4,0.1201]
["bitfinex","ETHUSD",1642043358532,4.16187915,3328.9,3327.4,0.1201]
["bitfinex","ETHUSD",1642043358533,0.00284212,3327.5,3327.4,0.1201]
["bitfinex","ETHUSD",1642043359133,0.00284212,3327.5,3327.4,1.33307958]
["bitfinex","ETHUSD",1642043359334,0.00284212,3327.5,3327.4,5.68307958]
["bitfinex","ETHUSD",1642043359536,0.00284212,3327.5,3327.4,6.98307958]
["bitfinex","ETHUSD",1642043359786,0.00284212,3327.5,3327.4,2.63307958]
["bitfinex","ETHUSD",1642043360383,0.00284212,3327.5,3327.4,6.98307958]
["bitfinex","ETHUSD",1642043361185,0.00284212,3327.5,3327.4,2.51297958]
["bitfinex","ETHUSD",1642043362285,0.00284212,3327.5,3327.4,5.31297958]
["bitfinex","ETHUSD",1642043362484,0.00284212,3327.5,3327.4,2.51297958]
["bitfinex","ETHUSD",1642043364527,0.00284212,3327.5,3327.4,6.61297958]
["bitfinex","ETHUSD",1642043365733,0.00284212,3327.5,3327.4,2.51297958]
["bitfinex","ETHUSD",1642043365933,0.00284212,3327.5,3327.4,2.21297958]
["bitfinex","ETHUSD",1642043366936,0.00284212,3327.5,3327.4,1.3]
["bitfinex","ETHUSD",1642043367138,0.00284212,3327.5,3327.3,1.0]
["bitfinex","ETHUSD",1642043367579,0.00284212,3327.5,3326.8,20.966]
["bitfinex","ETHUSD",1642043367580,0.0022737,3327.4,3326.8,20.966]
["bitfinex","ETHUSD",1642043368478,0.0022737,3327.4,3327.0,17.54]
["bitfinex","ETHUSD",1642043369179,0.0022737,3327.4,3327.1,1.0]
["bitfinex","ETHUSD",1642043370781,0.0022737,3327.4,3327.2,1.49553781]
["bitfinex","ETHUSD",1642043371440,0.0022737,3327.4,3326.9,1.92219135]
["bitfinex","ETHUSD",1642043372849,0.0022737,3327.4,3327.0,17.54]
["bitfinex","ETHUSD",1642043373048,0.0022737,3327.4,3327.1,1.0]
["bitfinex","ETHUSD",1642043374151,0.0022737,3327.4,3326.9,1.92219135]
["bitfinex","ETHUSD",1642043377295,0.0022737,3327.4,3327.0,17.54]
["bitfinex","ETHUSD",1642043377494,0.0022737,3327.4,3326.9,1.92219135]
["bitfinex","ETHUSD",1642043377495,0.0022737,3327.4,3326.9,2.22219135]
["bitfinex","ETHUSD",1642043378530,0.0022737,3327.4,3326.9,1.92219135]
["bitfinex","ETHUSD",1642043379335,0.00752441,3327.3,3326.9,1.92219135]
["bitfinex","ETHUSD",1642043379538,0.00752441,3327.3,3326.9,0.92219135]
["bitfinex","ETHUSD",1642043379838,0.00113685,3327.2,3326.9,0.92219135]
["bitfinex","ETHUSD",1642043380835,3.96860694,3327.2,3326.9,0.92219135]
["bitfinex","ETHUSD",1642043381037,0.1202,3327.1,3326.9,0.92219135]
["bitfinex","ETHUSD",1642043382288,0.00113685,3327.2,3326.9,0.92219135]
["bitfinex","ETHUSD",1642043382891,0.1202,3327.1,3326.9,0.92219135]
["bitfinex","ETHUSD",1642043383189,1.0577,3327.1,3326.9,0.92219135]
["bitfinex","ETHUSD",1642043383391,4.05950478,3327.0,3326.9,0.92219135]
["bitfinex","ETHUSD",1642043383591,4.17970478,3327.0,3326.9,9.135e-05]
["bitfinex","ETHUSD",1642043383789,4.47970478,3327.0,3326.9,9.135e-05]
["bitfinex","ETHUSD",1642043384190,0.4202,3327.0,3326.9,9.135e-05]
["bitfinex","ETHUSD",1642043384390,4.49585685,3327.0,3326.9,9.135e-05]
["bitfinex","ETHUSD",1642043384596,7.08520726,3327.0,3326.9,9.135e-05]
["bitfinex","ETHUSD",1642043384991,7.08520726,3327.0,3325.4,5.35854697]
["bitfinex","ETHUSD",1642043384992,3.15,3326.9,3325.4,5.35854697]
["bitfinex","ETHUSD",1642043385192,0.01301335,3326.8,3325.4,5.35854697]
["bitfinex","ETHUSD",1642043385395,0.1202,3326.7,3325.5,0.00852635]
["bitfinex","ETHUSD",1642043385592,0.1202,3326.8,3325.5,0.00852635]
["bitfinex","ETHUSD",1642043385794,5.65,3326.7,3325.1,1.14213162]
["bitfinex","ETHUSD",1642043386033,5.65,3326.7,3325.1,0.84213162]
["bitfinex","ETHUSD",1642043386034,0.01284796,3326.3,3325.1,0.84213162]
["bitfinex","ETHUSD",1642043386234,2.31077595,3326.3,3325.1,0.84213162]
["bitfinex","ETHUSD",1642043386434,0.00568424,3326.2,3324.9,3.76248158]
["bitfinex","ETHUSD",1642043386632,0.00568424,3326.2,3324.9,0.0008]
["bitfinex","ETHUSD",1642043386832,0.00511581,3326.1,3325.0,0.00113684]
["bitfinex","ETHUSD",1642043387032,1.50039176,3326.3,3325.1,4.45]
["bitfinex","ETHUSD",1642043387233,0.26796377,3326.3,3325.2,0.00549789]
["bitfinex","ETHUSD",1642043387437,0.26796377,3326.3,3325.2,4.58180568]
["bitfinex","ETHUSD",1642043387640,0.01284796,3326.3,3325.3,1.00454738]
["bitfinex","ETHUSD",1642043387836,0.01284796,3326.3,3325.3,0.00454738]
["bitfinex","ETHUSD",1642043388040,0.01284796,3326.3,3325.4,0.00397896]
["bitfinex","ETHUSD",1642043388239,0.01284796,3326.3,3325.2,1.00511581]
["bitfinex","ETHUSD",1642043388440,0.01284796,3326.3,3325.3,0.00454738]
["bitfinex","ETHUSD",1642043388840,0.01284796,3326.3,3325.1,0.00568423]
["bitfinex","ETHUSD",1642043389042,0.01284796,3326.3,3325.2,0.00511581]
["bitfinex","ETHUSD",1642043389241,0.01284796,3326.3,3325.1,0.00568423]
["bitfinex","ETHUSD",1642043389442,0.01284796,3326.3,3325.2,1.00511581]
["bitfinex","ETHUSD",1642043389786,0.01284796,3326.3,3325.3,0.00454738]
["bitfinex","ETHUSD",1642043391190,0.01284796,3326.3,3325.2,1.0]
["bitfinex","ETHUSD",1642043391391,0.01284796,3326.3,3325.2,0.00511581]
["bitfinex","ETHUSD",1642043391392,0.01285754,3325.5,3325.2,0.00511581]
["bitfinex","ETHUSD",1642043391590,0.01285754,3325.5,3324.9,0.0008]
["bitfinex","ETHUSD",1642043391591,0.01285754,3325.5,3325.3,0.00454738]
["bitfinex","ETHUSD",1642043391791,0.1202,3325.7,3325.0,0.00625265]
["bitfinex","ETHUSD",1642043391993,0.3,3325.8,3325.0,0.00625265]
["bitfinex","ETHUSD",1642043392193,0.43827548,3325.9,3325.0,0.00625265]
["bitfinex","ETHUSD",1642043392392,0.31807548,3325.9,3325.0,0.00625265]
["bitfinex","ETHUSD",1642043393196,4.14111974,3325.9,3325.0,0.00625265]
["bitfinex","ETHUSD",1642043393398,0.02450814,3325.7,3325.0,0.00625265]
["bitfinex","ETHUSD",1642043393636,0.1202,3325.6,3325.0,0.00625265]
["bitfinex","ETHUSD",1642043394035,1.42679005,3325.2,3324.8,2.68235215]
["bitfinex","ETHUSD",1642043394538,0.5463,3325.1,3324.8,2.68235215]
["bitfinex","ETHUSD",1642043395338,0.5463,3325.1,3324.8,5.215e-05]
["bitfinex","ETHUSD",1642043395339,4.46220074,3324.9,3324.8,5.215e-05]
["bitfinex","ETHUSD",1642043395538,5.48360074,3324.9,3324.8,5.215e-05]
["bitfinex","ETHUSD",1642043395742,5.60390074,3324.9,3324.8,0.001189]
["bitfinex","ETHUSD",1642043395938,5.90390074,3324.9,3324.8,0.001189]
["bitfinex","ETHUSD",1642043396338,7.15073719,3324.9,3324.8,0.001189]
["bitfinex","ETHUSD",1642043396539,7.15073719,3324.9,3323.8,10.72792507]
["bitfinex","ETHUSD",1642043396540,0.3,3324.3,3323.8,10.72792507]
["bitfinex","ETHUSD",1642043396738,0.3,3324.3,3323.8,10.67792507]
["bitfinex","ETHUSD",1642043396937,0.5463,3324.5,3323.9,0.00511581]
["bitfinex","ETHUSD",1642043396938,1.026,3324.5,3323.9,0.00511581]
["bitfinex","ETHUSD",1642043397139,0.1203,3324.4,3323.9,0.00511581]
["bitfinex","ETHUSD",1642043397790,5.2,3324.3,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043397990,0.00335,3324.2,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043398189,0.00170527,3324.2,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043398396,0.00113684,3324.1,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043398791,0.00227369,3324.3,3323.9,0.06068832]
["bitfinex","ETHUSD",1642043398989,0.00227369,3324.3,3323.9,1.06068832]
["bitfinex","ETHUSD",1642043399188,0.00170527,3324.2,3324.0,1.3679222]
["bitfinex","ETHUSD",1642043399392,0.00170527,3324.2,3324.1,10.4864354]
["bitfinex","ETHUSD",1642043399591,1.1338,3325.3,3324.2,0.02035063]
["bitfinex","ETHUSD",1642043399791,1.1338,3325.3,3324.2,0.426]
["bitfinex","ETHUSD",1642043399989,0.0073895,3325.2,3324.2,1.426]
["bitfinex","ETHUSD",1642043400390,0.00682108,3325.1,3324.2,1.426]
["bitfinex","ETHUSD",1642043400588,0.00682108,3325.1,3324.3,4.16194675]
["bitfinex","ETHUSD",1642043400789,0.00625266,3325.0,3324.6,1.21243092]
["bitfinex","ETHUSD",1642043401035,0.00625266,3325.0,3324.7,3.57906669]
["bitfinex","ETHUSD",1642043401233,0.00568423,3324.9,3324.7,3.61566407]
["bitfinex","ETHUSD",1642043401434,0.00568423,3324.9,3324.8,1.0]
["bitfinex","ETHUSD",1642043401634,0.00511581,3324.8,3324.7,3.60810371]
["bitfinex","ETHUSD",1642043401833,0.00568423,3324.9,3324.6,1.21243092]
["bitfinex","ETHUSD",1642043402033,0.00511581,3324.8,3324.6,1.21243092]
["bitfinex","ETHUSD",1642043402438,0.1203,3325.8,3324.7,3.61121615]
["bitfinex","ETHUSD",1642043402738,0.13110004,3325.8,3324.8,1.0]
["bitfinex","ETHUSD",1642043403237,0.43110004,3325.8,3325.1,1.30105799]
["bitfinex","ETHUSD",1642043403437,0.13110004,3325.8,3325.1,1.30105799]
["bitfinex","ETHUSD",1642043405484,0.13110004,3325.8,3324.5,1.0]
["bitfinex","ETHUSD",1642043405685,0.13110004,3325.8,3324.2,1.0]
["bitfinex","ETHUSD",1642043405886,0.13110004,3325.8,3324.3,3.67495191]
["bitfinex","ETHUSD",1642043406085,0.13110004,3325.8,3324.4,1.0]
["bitfinex","ETHUSD",1642043406489,0.13110004,3325.8,3324.1,3.89810638]
["bitfinex","ETHUSD",1642043406687,0.13110004,3325.8,3324.8,1.51327202]
["bitfinex","ETHUSD",1642043407490,0.13110004,3325.8,3324.8,1.46327202]
["bitfinex","ETHUSD",1642043408091,0.13110004,3325.8,3324.9,3.76291238]
["bitfinex","ETHUSD",1642043408536,0.01080004,3325.8,3324.9,3.76291238]
["bitfinex","ETHUSD",1642043408937,0.01080004,3325.8,3325.7,1.16362229]
["bitfinex","ETHUSD",1642043409336,0.01080004,3325.8,3325.1,3.62406574]
["bitfinex","ETHUSD",1642043409536,0.01080004,3325.8,3325.2,1.0]
["bitfinex","ETHUSD",1642043409735,0.01023162,3325.7,3325.2,1.0]
["bitfinex","ETHUSD",1642043409935,0.01023162,3325.7,3324.6,5.21938248]
["bitfinex","ETHUSD",1642043410140,0.0096632,3325.6,3324.6,5.21938248]
["bitfinex","ETHUSD",1642043410539,0.1202,3326.5,3324.9,1.26375212]
["bitfinex","ETHUSD",1642043410540,0.00909477,3325.5,3324.9,1.26375212]
["bitfinex","ETHUSD",1642043410941,0.00852635,3325.4,3324.9,1.26375212]
["bitfinex","ETHUSD",1642043411444,0.00795793,3325.3,3324.9,1.26375212]
["bitfinex","ETHUSD",1642043411841,0.0073895,3325.2,3324.9,1.26375212]
["bitfinex","ETHUSD",1642043412040,0.0073895,3325.2,3324.9,1.21375212]
["bitfinex","ETHUSD",1642043412291,0.00682108,3325.1,3324.9,1.21375212]
["bitfinex","ETHUSD",1642043412690,0.00625266,3325.0,3324.9,1.21375212]
["bitfinex","ETHUSD",1642043412889,0.00625266,3325.0,3324.9,5.12052727]
["bitfinex","ETHUSD",1642043413089,0.00625266,3325.0,3324.9,2.21375212]
["bitfinex","ETHUSD",1642043413290,0.00625266,3325.0,3324.9,6.01993605]
["bitfinex","ETHUSD",1642043413491,0.00625266,3325.0,3324.9,1.21375212]
["bitfinex","ETHUSD",1642043413692,0.00625266,3325.0,3324.9,2.21375212]
["bitfinex","ETHUSD",1642043413994,0.00625266,3325.0,3324.9,1.21375212]
["bitfinex","ETHUSD",1642043414289,0.00625266,3325.0,3324.9,4.96924364]
["bitfinex","ETHUSD",1642043414690,0.00625266,3325.0,3324.9,5.96438805]
["bitfinex","ETHUSD",1642043414893,0.00625266,3325.0,3324.9,2.21375212]
["bitfinex","ETHUSD",1642043415091,0.00625266,3325.0,3324.9,1.21375212]
["bitfinex","ETHUSD",1642043416935,0.00625266,3325.0,3324.9,5.17799306]
["bitfinex","ETHUSD",1642043417134,0.00625266,3325.0,3324.9,2.16375212]
["bitfinex","ETHUSD",1642043417638,0.00625266,3325.0,3324.9,1.16375212]
["bitfinex","ETHUSD",1642043418038,0.00625266,3325.0,3324.9,4.78581646]
["bitfinex","ETHUSD",1642043418239,0.00625266,3325.0,3324.9,1.16375212]
["bitfinex","ETHUSD",1642043418439,0.00625266,3325.0,3324.9,5.75053326]
["bitfinex","ETHUSD",1642043418639,0.00625266,3325.0,3324.9,2.16375212]
["bitfinex","ETHUSD",1642043419044,0.00625266,3325.0,3324.9,1.16375212]
["bitfinex","ETHUSD",1642043419239,0.00625266,3325.0,3324.9,2.16375212]
["bitfinex","ETHUSD",1642043420093,0.00625266,3325.0,3324.9,5.92200867]
["bitfinex","ETHUSD",1642043420395,0.00625266,3325.0,3324.9,1.58975212]
["bitfinex","ETHUSD",1642043420591,0.00625266,3325.0,3324.9,2.58975212]
["bitfinex","ETHUSD",1642043420792,0.00625266,3325.0,3324.9,1.58975212]
["bitfinex","ETHUSD",1642043420996,0.00625266,3325.0,3324.9,2.58975212]
["bitfinex","ETHUSD",1642043421193,0.00625266,3325.0,3324.9,1.58975212]
["bitfinex","ETHUSD",1642043421394,0.00625266,3325.0,3324.9,2.58975212]
["bitfinex","ETHUSD",1642043421794,0.00625266,3325.0,3324.9,1.58975212]
["bitfinex","ETHUSD",1642043422998,0.03712372,3324.9,3324.0,2.3592]
["bitfinex","ETHUSD",1642043423200,0.00754654,3324.7,3323.9,5.9992]
["bitfinex","ETHUSD",1642043423635,0.01522706,3324.5,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043424036,0.00284211,3324.4,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043424437,0.00227369,3324.3,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043424836,0.00170527,3324.2,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043425237,0.00113684,3324.1,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043425638,0.3,3324.6,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043426040,0.12371054,3324.5,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043426239,0.00341054,3324.5,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043426440,0.00284211,3324.4,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043426842,0.12257369,3324.3,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043427039,1.03567369,3324.3,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043427296,0.00170527,3324.2,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043427694,0.00113684,3324.1,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043427994,0.12200527,3324.2,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043428394,0.00113684,3324.1,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043428797,0.3,3324.4,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043428798,0.00227369,3324.3,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043429295,0.00170527,3324.2,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043429695,0.00113684,3324.1,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043430096,4.17277801,3324.6,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043430295,0.1203,3324.6,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043430496,0.00341054,3324.5,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043430897,0.00284211,3324.4,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043431338,0.00227369,3324.3,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043431638,2.99964119,3324.6,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043431639,0.00170527,3324.2,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043432141,0.00113684,3324.1,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043432542,0.00341054,3324.5,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043432941,0.00284211,3324.4,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043433340,0.00227369,3324.3,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043433842,0.00170527,3324.2,3323.8,10.63304088]
["bitfinex","ETHUSD",1642043434242,0.00113684,3324.1,3323.8,10.58304088]
["bitfinex","ETHUSD",1642043434543,4.1238638,3324.9,3323.8,10.58304088]
["bitfinex","ETHUSD",1642043434990,0.00511581,3324.8,3323.8,10.58304088]
["bitfinex","ETHUSD",1642043435189,0.1203,3324.7,3323.8,10.58304088]
["bitfinex","ETHUSD",1642043435390,0.12484738,3324.7,3323.8,10.58304088]
["bitfinex","ETHUSD",1642043435592,0.00397896,3324.6,3323.8,10.58304088]
["bitfinex","ETHUSD",1642043435991,0.00341054,3324.5,3323.8,10.58304088]
["bitfinex","ETHUSD",1642043436393,0.01232248,3324.3,3323.8,10.58304088]
["bitfinex","ETHUSD",1642043436794,0.00170527,3324.2,3323.8,10.58304088]
["bitfinex","ETHUSD",1642043437198,0.00113684,3324.1,3323.8,10.58304088]
["bitfinex","ETHUSD",1642043437404,0.42713684,3324.1,3323.6,0.02378558]
["bitfinex","ETHUSD",1642043437698,0.00747793,3323.9,3323.7,0.00113685]
["bitfinex","ETHUSD",1642043437898,7.5203,3323.8,3323.7,0.00113685]
["bitfinex","ETHUSD",1642043438099,1.243,3323.8,3323.7,0.00113685]
["bitfinex","ETHUSD",1642043438300,1.543,3323.8,3323.7,0.00113685]
["bitfinex","ETHUSD",1642043438545,1.543,3323.8,3323.6,2.243e-05]
["bitfinex","ETHUSD",1642043438546,2.75,3323.7,3323.6,2.243e-05]
["bitfinex","ETHUSD",1642043438744,0.5463,3323.7,3323.0,7.81035295]
["bitfinex","ETHUSD",1642043438945,0.5463,3323.7,3323.1,3.79342578]
["bitfinex","ETHUSD",1642043439145,0.3,3323.8,3323.1,0.00341054]
["bitfinex","ETHUSD",1642043439646,0.01257589,3323.9,3323.3,1.17167924]
["bitfinex","ETHUSD",1642043440050,0.00170527,3324.0,3323.4,0.00170527]
["bitfinex","ETHUSD",1642043440451,0.00113685,3323.9,3323.4,0.00170527]
["bitfinex","ETHUSD",1642043440648,0.00113685,3323.9,3323.4,3.79513105]
["bitfinex","ETHUSD",1642043440851,0.00284212,3324.2,3323.5,0.06072457]
["bitfinex","ETHUSD",1642043441051,0.00284212,3324.2,3323.6,0.02359901]
["bitfinex","ETHUSD",1642043441251,1.51124086,3324.6,3323.5,0.00113685]
["bitfinex","ETHUSD",1642043441252,0.00227369,3324.1,3323.5,0.00113685]
["bitfinex","ETHUSD",1642043441651,0.00170527,3324.0,3323.5,0.00113685]
["bitfinex","ETHUSD",1642043442050,0.00113685,3323.9,3323.5,0.00113685]
["bitfinex","ETHUSD",1642043442332,0.00682108,3324.9,3323.6,1.26172574]
["bitfinex","ETHUSD",1642043442521,0.00682108,3324.9,3323.5,0.00113685]
["bitfinex","ETHUSD",1642043442728,0.01233235,3324.4,3323.5,0.00113685]
["bitfinex","ETHUSD",1642043442922,0.01233235,3324.4,3323.2,1.00284212]
["bitfinex","ETHUSD",1642043443224,0.00341054,3324.3,3323.3,0.00227369]
["bitfinex","ETHUSD",1642043443624,0.83143235,3324.4,3323.3,0.00227369]
["bitfinex","ETHUSD",1642043443625,1.35713403,3324.1,3323.3,0.00227369]
["bitfinex","ETHUSD",1642043443823,0.01623026,3324.0,3323.2,0.00284212]
["bitfinex","ETHUSD",1642043444023,0.01793553,3324.0,3323.2,0.00284212]
["bitfinex","ETHUSD",1642043444223,0.00113685,3323.9,3323.2,0.00284212]
["bitfinex","ETHUSD",1642043444625,1.95713403,3324.1,3323.2,0.00284212]
["bitfinex","ETHUSD",1642043444626,0.00170527,3324.0,3323.2,0.00284212]
["bitfinex","ETHUSD",1642043445024,0.00113685,3323.9,3323.2,0.00284212]
["bitfinex","ETHUSD",1642043445424,0.00170527,3324.0,3323.2,0.00284212]
["bitfinex","ETHUSD",1642043445826,0.00113685,3323.9,3323.2,0.00284212]
["bitfinex","ETHUSD",1642043446239,0.30170527,3324.0,3323.2,0.00284212]
["bitfinex","ETHUSD",1642043446439,0.00170527,3324.0,3323.2,0.00284212]
["bitfinex","ETHUSD",1642043446640,0.00113685,3323.9,3323.2,0.00284212]
["bitfinex","ETHUSD",1642043448345,0.00113685,3323.9,3323.0,7.76319507]
["bitfinex","ETHUSD",1642043448546,0.1203,3323.8,3323.0,7.76319507]
["bitfinex","ETHUSD",1642043448745,0.79761054,3323.8,3323.0,7.76319507]
["bitfinex","ETHUSD",1642043448947,0.00284212,3323.7,3323.0,7.76319507]
["bitfinex","ETHUSD",1642043449146,0.1203,3323.6,3323.0,7.76319507]
["bitfinex","ETHUSD",1642043449347,0.1225737,3323.6,3323.0,7.76319507]
["bitfinex","ETHUSD",1642043449547,0.00170527,3323.5,3323.0,7.76319507]
["bitfinex","ETHUSD",1642043449985,0.00113685,3323.4,3323.0,7.76319507]
["bitfinex","ETHUSD",1642043450400,0.7544843,3323.6,3323.0,7.71319507]
["bitfinex","ETHUSD",1642043450594,0.03791575,3323.6,3323.0,7.71319507]
["bitfinex","ETHUSD",1642043450788,0.00170527,3323.5,3323.0,7.71319507]
["bitfinex","ETHUSD",1642043451188,0.00113685,3323.4,3323.0,7.71319507]
["bitfinex","ETHUSD",1642043451588,0.00170527,3323.5,3323.0,7.71319507]
["bitfinex","ETHUSD",1642043451789,0.30170527,3323.5,3323.0,9.0000393]
["bitfinex","ETHUSD",1642043451990,0.00113685,3323.4,3323.1,3.69397614]
["bitfinex","ETHUSD",1642043452394,0.1203,3324.1,3323.0,9.0000393]
["bitfinex","ETHUSD",1642043452395,0.00341054,3323.8,3323.0,9.0000393]
["bitfinex","ETHUSD",1642043452592,0.00341054,3323.8,3323.1,0.75212]
["bitfinex","ETHUSD",1642043452794,0.00284212,3323.7,3323.1,0.75212]
["bitfinex","ETHUSD",1642043453193,0.0022737,3323.6,3323.1,0.75212]
["bitfinex","ETHUSD",1642043453394,0.0022737,3323.6,3323.0,9.0000393]
["bitfinex","ETHUSD",1642043453640,0.00170527,3323.5,3323.0,9.0000393]
["bitfinex","ETHUSD",1642043453838,0.00170527,3323.5,3323.0,7.71319507]
["bitfinex","ETHUSD",1642043454039,0.00113685,3323.4,3323.0,7.71319507]
["bitfinex","ETHUSD",1642043454439,1.2042,3323.5,3323.0,7.71319507]
["bitfinex","ETHUSD",1642043454844,0.00113685,3323.4,3323.0,7.71319507]
["bitfinex","ETHUSD",1642043456749,0.75346745,3323.4,3323.0,7.71319507]
["bitfinex","ETHUSD",1642043456949,0.78436651,3323.4,3323.0,7.71319507]
["bitfinex","ETHUSD",1642043457148,0.3,3323.3,3323.0,7.66319507]
["bitfinex","ETHUSD",1642043457792,1.63785394,3323.3,3323.0,7.66319507]
["bitfinex","ETHUSD",1642043458397,4.00312774,3323.2,3323.0,7.66319507]
["bitfinex","ETHUSD",1642043458594,1.53679202,3323.2,3323.0,7.66319507]
["bitfinex","ETHUSD",1642043458996,0.3,3323.1,3323.0,7.66319507]
["bitfinex","ETHUSD",1642043459394,1.63785394,3323.3,3323.0,7.66433191]
["bitfinex","ETHUSD",1642043459595,0.3,3323.3,3323.0,7.66433191]
["bitfinex","ETHUSD",1642043459994,0.30113685,3323.4,3323.0,7.66433191]
["bitfinex","ETHUSD",1642043460194,0.00113685,3323.4,3323.0,7.66433191]
["bitfinex","ETHUSD",1642043464445,0.00113685,3323.4,3323.0,7.61433191]
["bitfinex","ETHUSD",1642043467695,0.00113685,3323.4,3323.0,8.71237904]
["bitfinex","ETHUSD",1642043468095,0.00113685,3323.4,3323.0,7.61433191]
["bitfinex","ETHUSD",1642043468552,0.00113685,3323.4,3323.1,1.0]
["bitfinex","ETHUSD",1642043468751,0.00113685,3323.4,3323.0,8.10086716]
["bitfinex","ETHUSD",1642043468951,0.00113685,3323.4,3323.0,8.04033191]
["bitfinex","ETHUSD",1642043469353,0.00113685,3323.4,3323.1,1.36008662]
["bitfinex","ETHUSD",1642043469952,0.00113685,3323.4,3323.0,7.61433191]
["bitfinex","ETHUSD",1642043470551,0.00113685,3323.4,3323.1,1.50409]
["bitfinex","ETHUSD",1642043471156,0.00113685,3323.4,3323.0,8.72134269]
["bitfinex","ETHUSD",1642043472154,0.00113685,3323.4,3323.0,10.22549269]
["bitfinex","ETHUSD",1642043473192,0.00113685,3323.4,3323.0,13.55537163]
["bitfinex","ETHUSD",1642043473393,0.00113685,3323.4,3323.3,9.25907981]
["bitfinex","ETHUSD",1642043474194,0.00113685,3323.4,3323.3,2.25907981]
["bitfinex","ETHUSD",1642043474699,0.1203,3324.9,3323.3,2.98507981]
["bitfinex","ETHUSD",1642043474896,3.8055085,3325.0,3324.1,0.75186]
["bitfinex","ETHUSD",1642043475097,0.00625266,3324.5,3324.1,0.75186]
["bitfinex","ETHUSD",1642043475496,0.00568423,3324.4,3324.1,0.75186]
["bitfinex","ETHUSD",1642043475697,0.00568423,3324.4,3324.1,2.10503995]
["bitfinex","ETHUSD",1642043475898,0.00511581,3324.3,3324.1,2.10503995]
["bitfinex","ETHUSD",1642043476346,0.00454739,3324.2,3324.1,2.10503995]
["bitfinex","ETHUSD",1642043478157,0.1203,3325.3,3324.7,0.7517]
["bitfinex","ETHUSD",1642043478350,0.1203,3325.3,3324.7,1.6108]
["bitfinex","ETHUSD",1642043478550,0.1203,3325.3,3324.7,1.1591]
["bitfinex","ETHUSD",1642043479150,0.1203,3325.3,3324.8,1.30891863]
["bitfinex","ETHUSD",1642043479351,2.57930359,3325.2,3325.0,0.75159]
["bitfinex","ETHUSD",1642043479836,0.00511581,3325.1,3324.1,5.5293]
["bitfinex","ETHUSD",1642043480023,0.12541581,3325.1,3324.1,5.5293]
["bitfinex","ETHUSD",1642043480226,0.00454739,3325.0,3324.1,5.5293]
["bitfinex","ETHUSD",1642043480631,0.00397896,3324.9,3324.1,1.50364]
["bitfinex","ETHUSD",1642043481030,2.99960359,3325.2,3324.1,1.50364]
["bitfinex","ETHUSD",1642043481031,0.00341054,3324.8,3324.1,1.50364]
["bitfinex","ETHUSD",1642043481430,0.00284211,3324.7,3324.1,1.45364]
["bitfinex","ETHUSD",1642043481632,0.00284211,3324.7,3324.4,0.75173]
["bitfinex","ETHUSD",1642043481829,0.00227369,3324.6,3324.4,0.75173]
["bitfinex","ETHUSD",1642043482031,0.00227369,3324.6,3324.4,1.75173]
["bitfinex","ETHUSD",1642043482230,0.00170527,3324.5,3324.4,0.75173]
["bitfinex","ETHUSD",1642043483431,0.00170527,3324.5,3324.1,1.45364]
["bitfinex","ETHUSD",1642043483843,0.00113684,3324.4,3324.1,2.205429]
["bitfinex","ETHUSD",1642043484244,0.00170527,3324.5,3324.1,2.205429]
["bitfinex","ETHUSD",1642043484640,0.00113684,3324.4,3324.1,2.205429]
["bitfinex","ETHUSD",1642043484841,0.00113684,3324.4,3324.2,2.2552127]
["bitfinex","ETHUSD",1642043485042,0.00170527,3324.5,3324.3,0.01043214]
["bitfinex","ETHUSD",1642043485242,0.00170527,3324.5,3324.2,2.2552127]
["bitfinex","ETHUSD",1642043485444,0.00113684,3324.4,3324.2,0.75179]
["bitfinex","ETHUSD",1642043485845,0.00170527,3324.5,3324.2,0.75179]
["bitfinex","ETHUSD",1642043486044,0.00170527,3324.5,3324.2,1.75179]
["bitfinex","ETHUSD",1642043486249,0.00113684,3324.4,3324.2,0.75179]
["bitfinex","ETHUSD",1642043486645,5.186,3324.6,3324.2,2.5035029]
["bitfinex","ETHUSD",1642043486646,0.00170527,3324.5,3324.2,2.5035029]
["bitfinex","ETHUSD",1642043486847,0.00170527,3324.5,3324.2,1.5035029]
["bitfinex","ETHUSD",1642043487045,0.00113684,3324.4,3324.2,2.5035029]
["bitfinex","ETHUSD",1642043487496,0.00170527,3324.5,3324.2,2.5035029]
["bitfinex","ETHUSD",1642043487897,4.886,3324.6,3324.2,2.5035029]
["bitfinex","ETHUSD",1642043487898,0.00113684,3324.4,3324.2,2.5035029]
["bitfinex","ETHUSD",1642043488097,0.00113684,3324.4,3324.2,1.5035029]
["bitfinex","ETHUSD",1642043488302,0.00170527,3324.5,3324.2,0.75179]
["bitfinex","ETHUSD",1642043488697,0.00113684,3324.4,3324.2,0.75179]
["bitfinex","ETHUSD",1642043489102,0.00170527,3324.5,3324.2,0.75179]
["bitfinex","ETHUSD",1642043489502,5.186,3324.6,3324.2,0.75179]
["bitfinex","ETHUSD",1642043489503,0.00113684,3324.4,3324.2,0.75179]
["bitfinex","ETHUSD",1642043489901,0.00170527,3324.5,3324.2,0.75179]
["bitfinex","ETHUSD",1642043490303,0.00113684,3324.4,3324.2,0.75179]
["bitfinex","ETHUSD",1642043490702,0.00170527,3324.5,3324.2,0.75179]
["bitfinex","ETHUSD",1642043491142,0.00113684,3324.4,3324.2,0.75179]
["bitfinex","ETHUSD",1642043491343,0.00113684,3324.4,3324.1,1.45364]
["bitfinex","ETHUSD",1642043491544,0.00170527,3324.5,3324.1,1.45364]
["bitfinex","ETHUSD",1642043491943,0.00113684,3324.4,3323.9,0.75194]
["bitfinex","ETHUSD",1642043492345,1.3912358,3324.5,3323.9,0.75364527]
["bitfinex","ETHUSD",1642043492748,0.00113684,3324.4,3323.9,0.75364527]
["bitfinex","ETHUSD",1642043493047,0.00113684,3324.4,3323.9,0.00170527]
["bitfinex","ETHUSD",1642043493447,0.00533259,3324.3,3323.8,0.0022737]
["bitfinex","ETHUSD",1642043493747,0.00113684,3324.4,3323.8,0.0022737]
["bitfinex","ETHUSD",1642043493948,0.00113684,3324.4,3323.9,0.75193]
["bitfinex","ETHUSD",1642043494348,0.00113684,3324.4,3324.0,0.00113685]
["bitfinex","ETHUSD",1642043494804,0.00113684,3324.4,3323.8,0.0022737]
["bitfinex","ETHUSD",1642043495395,0.00113684,3324.4,3324.0,0.751885]
["bitfinex","ETHUSD",1642043495894,0.00113684,3324.4,3324.1,0.02234633]
["bitfinex","ETHUSD",1642043496293,0.00113684,3324.4,3324.1,1.17458134]
["bitfinex","ETHUSD",1642043497193,0.00113684,3324.4,3324.0,2.80365]
["bitfinex","ETHUSD",1642043497404,0.00113684,3324.4,3324.1,1.5036415]
["bitfinex","ETHUSD",1642043497601,0.00113684,3324.4,3324.2,1.5035496]
["bitfinex","ETHUSD",1642043497998,0.00113684,3324.4,3324.0,1.50365]
["bitfinex","ETHUSD",1642043498398,0.00113684,3324.4,3324.0,2.2555584]
["bitfinex","ETHUSD",1642043499446,0.00113684,3324.4,3324.2,0.75182]
["bitfinex","ETHUSD",1642043499646,0.00113684,3324.4,3324.2,1.5036314]
["bitfinex","ETHUSD",1642043501747,0.00113684,3324.4,3324.0,1.50365]
["bitfinex","ETHUSD",1642043501948,0.00113684,3324.4,3324.0,0.3]
["bitfinex","ETHUSD",1642043502148,0.00113684,3324.4,3323.9,1.5036893]
["bitfinex","ETHUSD",1642043502149,0.00113684,3324.4,3323.9,1.8036893]
["bitfinex","ETHUSD",1642043502600,0.00113684,3324.4,3324.0,0.00113685]
["bitfinex","ETHUSD",1642043503398,0.00113684,3324.4,3324.1,0.7518866]
["bitfinex","ETHUSD",1642043503698,0.00113684,3324.4,3324.1,1.0518866]
["bitfinex","ETHUSD",1642043503898,0.00113684,3324.4,3324.1,1.8037766]
["bitfinex","ETHUSD",1642043504097,0.00113684,3324.4,3324.2,1.5035958]
["bitfinex","ETHUSD",1642043505300,0.00113684,3324.4,3324.0,1.50473685]
["bitfinex","ETHUSD",1642043505506,1.19503684,3324.4,3324.0,0.00113685]
["bitfinex","ETHUSD",1642043505703,0.1203,3324.3,3324.0,0.00113685]
["bitfinex","ETHUSD",1642043505900,0.1203,3324.3,3323.5,0.00397897]
["bitfinex","ETHUSD",1642043506148,0.01620853,3324.3,3323.5,0.00397897]
["bitfinex","ETHUSD",1642043506347,1.31533684,3324.4,3323.2,0.00568424]
["bitfinex","ETHUSD",1642043506348,1.19503684,3324.4,3323.2,0.00568424]
["bitfinex","ETHUSD",1642043506549,0.3,3324.1,3323.6,0.75199]
["bitfinex","ETHUSD",1642043506749,0.3,3324.1,3323.8,0.7519869]
["bitfinex","ETHUSD",1642043506949,0.30113684,3324.4,3323.7,0.00284212]
["bitfinex","ETHUSD",1642043507151,2.57989871,3324.2,3323.7,0.00284212]
["bitfinex","ETHUSD",1642043507352,2.57989871,3324.2,3323.6,0.00341054]
["bitfinex","ETHUSD",1642043507553,2.57989871,3324.2,3323.8,0.75196]
["bitfinex","ETHUSD",1642043507554,2.87989871,3324.2,3323.8,0.75196]
["bitfinex","ETHUSD",1642043508356,0.3,3324.2,3323.8,0.75196]
["bitfinex","ETHUSD",1642043508554,2.87989871,3324.3,3323.9,0.7519597]
["bitfinex","ETHUSD",1642043508956,2.87989871,3324.3,3324.0,0.00113685]
["bitfinex","ETHUSD",1642043509156,2.57989871,3324.1,3324.0,0.75304685]
["bitfinex","ETHUSD",1642043509557,2.87989871,3324.1,3324.0,0.75304685]
["bitfinex","ETHUSD",1642043509998,0.3,3324.1,3324.0,0.00113685]
["bitfinex","ETHUSD",1642043510402,2.87989871,3324.2,3324.0,0.00113685]
["bitfinex","ETHUSD",1642043510801,2.57989871,3324.1,3324.0,0.00113685]
["bitfinex","ETHUSD",1642043511001,2.87989871,3324.1,3324.0,0.00113685]
["bitfinex","ETHUSD",1642043512504,2.87989871,3324.1,3323.5,0.00397897]
["bitfinex","ETHUSD",1642043513305,1.51822091,3324.0,3323.5,0.00397897]
["bitfinex","ETHUSD",1642043514542,2.57989871,3323.9,3323.5,0.00397897]
["bitfinex","ETHUSD",1642043514943,2.87989871,3323.9,3323.5,0.00397897]
["bitfinex","ETHUSD",1642043515346,2.87989871,3323.9,3323.4,0.00454739]
["bitfinex","ETHUSD",1642043515949,2.87989871,3323.9,3323.5,0.75203]
["bitfinex","ETHUSD",1642043516347,2.87989871,3323.9,3323.6,0.00341054]
["bitfinex","ETHUSD",1642043516650,2.57989871,3323.8,3323.6,0.00341054]
["bitfinex","ETHUSD",1642043517495,2.57989871,3323.8,3323.2,0.00568424]
["bitfinex","ETHUSD",1642043517696,2.57989871,3323.8,3323.4,0.00454739]
["bitfinex","ETHUSD",1642043517895,2.57989871,3323.8,3323.2,0.00568424]
["bitfinex","ETHUSD",1642043518296,4.11568794,3323.8,3323.2,0.00568424]
["bitfinex","ETHUSD",1642043518897,0.14403761,3323.7,3323.2,0.00568424]
["bitfinex","ETHUSD",1642043519096,0.1203,3323.7,3323.1,0.00625266]
["bitfinex","ETHUSD",1642043520197,2.57989871,3323.6,3323.1,0.00625266]
["bitfinex","ETHUSD",1642043520599,2.87989871,3323.6,3323.1,0.00625266]
["bitfinex","ETHUSD",1642043521347,2.87989871,3323.6,3323.0,7.56944773]
["bitfinex","ETHUSD",1642043521746,0.00227369,3323.5,3323.1,0.7521]
["bitfinex","ETHUSD",1642043521946,2.5821724,3323.5,3323.1,0.7521]
["bitfinex","ETHUSD",1642043522149,0.00170527,3323.4,3323.1,0.7521]
["bitfinex","ETHUSD",1642043522550,0.00113685,3323.3,3323.1,0.7521]
["bitfinex","ETHUSD",1642043522951,0.00170527,3323.4,3323.1,1.0521]
["bitfinex","ETHUSD",1642043523154,0.00170527,3323.4,3323.1,2.0521]
["bitfinex","ETHUSD",1642043523352,2.57989871,3323.5,3323.1,1.3]
["bitfinex","ETHUSD",1642043523353,0.00113685,3323.3,3323.1,1.3]
["bitfinex","ETHUSD",1642043523751,2.57989871,3323.8,3323.1,1.3]
["bitfinex","ETHUSD",1642043523752,0.00170527,3323.4,3323.1,1.3]
["bitfinex","ETHUSD",1642043524152,0.00113685,3323.3,3323.1,1.3]
["bitfinex","ETHUSD",1642043524556,0.00341054,3323.7,3323.2,1.50387]
["bitfinex","ETHUSD",1642043524996,0.00284212,3323.6,3323.2,4.71728263]
["bitfinex","ETHUSD",1642043525194,0.00284212,3323.6,3323.3,0.45999944]
["bitfinex","ETHUSD",1642043525399,0.00227369,3323.5,3323.4,0.00653587]
["bitfinex","ETHUSD",1642043525594,0.00227369,3323.5,3323.4,7.9]
["bitfinex","ETHUSD",1642043526194,2.58023992,3324.3,3323.5,3.95]
["bitfinex","ETHUSD",1642043526395,2.58023992,3324.3,3323.9,0.7518]
["bitfinex","ETHUSD",1642043526595,0.00284212,3324.0,3323.9,1.0518]
["bitfinex","ETHUSD",1642043526800,0.00284212,3324.0,3323.9,0.3]
["bitfinex","ETHUSD",1642043526996,0.00284212,3324.0,3323.8,1.50359]
["bitfinex","ETHUSD",1642043527400,0.0022737,3323.9,3323.8,1.80359]
["bitfinex","ETHUSD",1642043529754,0.0022737,3323.9,3323.8,1.50359]
["bitfinex","ETHUSD",1642043530756,2.0022737,3323.9,3323.8,1.50359]
["bitfinex","ETHUSD",1642043530957,0.01571724,3323.8,3323.6,0.3]
["bitfinex","ETHUSD",1642043531359,0.00113685,3323.7,3323.6,0.3]
["bitfinex","ETHUSD",1642043531556,0.00113685,3323.7,3323.5,0.3]
["bitfinex","ETHUSD",1642043531756,0.01132286,3323.6,3323.2,1.3]
["bitfinex","ETHUSD",1642043531956,0.00113685,3323.7,3323.2,0.3]
["bitfinex","ETHUSD",1642043532160,0.00113685,3323.7,3323.3,0.00113684]
["bitfinex","ETHUSD",1642043532824,0.00113685,3323.7,3323.2,0.00170527]
["bitfinex","ETHUSD",1642043533424,1.44079327,3323.3,3323.2,0.00170527]
["bitfinex","ETHUSD",1642043533628,1.74079327,3323.3,3323.2,0.00170527]
["bitfinex","ETHUSD",1642043533828,1.74079327,3323.3,3323.1,0.00227369]
["bitfinex","ETHUSD",1642043534226,0.3,3323.3,3323.1,0.00227369]
["bitfinex","ETHUSD",1642043534430,0.12143685,3323.7,3323.1,0.00227369]
["bitfinex","ETHUSD",1642043535627,2.5802896,3323.6,3323.1,0.00227369]
["bitfinex","ETHUSD",1642043535829,2.5802896,3323.6,3323.1,0.75437369]
["bitfinex","ETHUSD",1642043536044,2.8802896,3323.6,3323.1,0.75437369]
["bitfinex","ETHUSD",1642043536246,2.8802896,3323.6,3323.2,0.00170527]
["bitfinex","ETHUSD",1642043536646,0.3,3323.6,3323.1,0.00227369]
["bitfinex","ETHUSD",1642043537047,2.88142645,3323.7,3323.1,0.00227369]
["bitfinex","ETHUSD",1642043537245,2.68142645,3323.7,3323.1,0.00227369]
["bitfinex","ETHUSD",1642043537451,2.58142645,3323.7,3323.3,1.503965]
["bitfinex","ETHUSD",1642043537750,0.00113685,3323.7,3323.4,0.01187918]
["bitfinex","ETHUSD",1642043537953,0.00113685,3323.7,3323.3,0.3]
["bitfinex","ETHUSD",1642043538149,0.00113685,3323.7,3323.2,1.80394]
["bitfinex","ETHUSD",1642043538852,0.00113685,3323.7,3323.4,0.75202]
["bitfinex","ETHUSD",1642043539053,0.00113685,3323.7,3323.5,0.3]
["bitfinex","ETHUSD",1642043541819,0.00113685,3323.7,3323.5,1.0519342]
["bitfinex","ETHUSD",1642043542424,0.00113685,3323.7,3323.5,0.3]
["bitfinex","ETHUSD",1642043544254,3.86930835,3324.5,3323.6,1.51662839]
["bitfinex","ETHUSD",1642043544450,3.86930835,3324.5,3324.4,0.76463507]
["bitfinex","ETHUSD",1642043544649,3.86930835,3324.5,3324.4,0.75167]
["bitfinex","ETHUSD",1642043544850,3.86930835,3324.5,3324.4,1.05167]
["bitfinex","ETHUSD",1642043545449,3.86930835,3324.5,3324.4,0.3]
["bitfinex","ETHUSD",1642043545650,3.86930835,3324.5,3323.4,1.2224]
["bitfinex","ETHUSD",1642043545851,0.1203,3324.5,3323.8,0.3]
["bitfinex","ETHUSD",1642043546051,0.00397896,3324.4,3323.5,0.3]
["bitfinex","ETHUSD",1642043546249,0.00397896,3324.4,3323.5,0.30113685]
["bitfinex","ETHUSD",1642043546450,0.00341054,3324.3,3323.5,0.30113685]
["bitfinex","ETHUSD",1642043546650,1.18590975,3323.6,3323.5,0.30113685]
["bitfinex","ETHUSD",1642043546853,1.48590975,3323.6,3323.5,0.30113685]
["bitfinex","ETHUSD",1642043547051,0.3,3323.6,3323.5,0.75311685]
["bitfinex","ETHUSD",1642043547295,0.00284212,3324.2,3323.5,0.75311685]
["bitfinex","ETHUSD",1642043547699,0.00227369,3324.1,3323.5,0.75311685]
["bitfinex","ETHUSD",1642043548099,0.00170527,3324.0,3323.5,0.75311685]
["bitfinex","ETHUSD",1642043548300,1.36346965,3323.7,3323.5,0.75311685]
["bitfinex","ETHUSD",1642043548498,1.66346965,3323.7,3323.5,0.75311685]
["bitfinex","ETHUSD",1642043549502,0.30113685,3323.9,3323.5,0.75311685]
["bitfinex","ETHUSD",1642043549698,0.00113685,3323.9,3323.5,1.05311685]
["bitfinex","ETHUSD",1642043549899,0.00113685,3323.9,3323.6,1.50382]
["bitfinex","ETHUSD",1642043550599,1.5135823,3323.8,3323.6,1.50382]
["bitfinex","ETHUSD",1642043551059,0.3,3323.8,3323.6,1.50382]
["bitfinex","ETHUSD",1642043551455,0.3,3323.8,3323.5,0.30113685]
["bitfinex","ETHUSD",1642043551652,0.00113685,3323.9,3323.5,0.30113685]
["bitfinex","ETHUSD",1642043551853,0.30113685,3323.9,3323.5,0.00113685]
["bitfinex","ETHUSD",1642043552057,0.1203,3323.8,3323.5,0.00113685]
["bitfinex","ETHUSD",1642043552252,0.30113685,3323.9,3323.2,0.00284212]
["bitfinex","ETHUSD",1642043552461,1.3116811,3323.4,3323.1,0.00341054]
["bitfinex","ETHUSD",1642043552660,0.30113685,3323.9,3323.1,0.00341054]
["bitfinex","ETHUSD",1642043552860,0.00113685,3323.9,3323.1,0.00341054]
["bitfinex","ETHUSD",1642043553465,0.00113685,3323.9,3323.1,0.75551054]
["bitfinex","ETHUSD",1642043553661,1.34660405,3323.6,3323.1,0.75551054]
["bitfinex","ETHUSD",1642043553863,2.40940405,3323.6,3323.2,0.00284212]
["bitfinex","ETHUSD",1642043554062,2.70940405,3323.6,3323.2,0.00284212]
["bitfinex","ETHUSD",1642043555395,1.3628,3323.6,3323.2,0.00284212]
["bitfinex","ETHUSD",1642043555596,0.3,3323.6,3323.3,0.009866]
["bitfinex","ETHUSD",1642043556095,0.30113685,3323.9,3323.4,0.00170527]
["bitfinex","ETHUSD",1642043556497,0.30113685,3323.9,3323.4,0.01453675]
["bitfinex","ETHUSD",1642043556696,0.30113685,3323.9,3323.3,1.05205]
["bitfinex","ETHUSD",1642043556896,0.30113685,3323.9,3323.5,0.00113685]
["bitfinex","ETHUSD",1642043557096,0.30113685,3323.9,3323.3,1.05205]
["bitfinex","ETHUSD",1642043557097,0.30113685,3323.9,3323.4,0.00170527]
["bitfinex","ETHUSD",1642043557498,0.30113685,3323.9,3323.5,0.75201]
["bitfinex","ETHUSD",1642043557699,0.30113685,3323.9,3323.1,0.00341054]
["bitfinex","ETHUSD",1642043558103,1.25991282,3323.7,3323.1,0.00341054]
["bitfinex","ETHUSD",1642043558573,1.55991282,3323.7,3323.1,0.00341054]
["bitfinex","ETHUSD",1642043558757,0.01752953,3323.6,3323.1,0.00341054]
["bitfinex","ETHUSD",1642043558958,2.44771282,3323.7,3323.1,0.00341054]
["bitfinex","ETHUSD",1642043558959,0.1203,3323.5,3323.1,0.00341054]
["bitfinex","ETHUSD",1642043559158,0.1203,3323.6,3323.1,0.00341054]
["bitfinex","ETHUSD",1642043560660,0.1203,3323.6,3323.0,7.90044773]
["bitfinex","ETHUSD",1642043560661,0.1203,3323.6,3323.0,7.85385827]
["bitfinex","ETHUSD",1642043560859,0.00227369,3323.5,3323.0,7.85385827]
["bitfinex","ETHUSD",1642043561058,0.00227369,3323.5,3323.0,7.60044773]
["bitfinex","ETHUSD",1642043561263,0.00170527,3323.4,3323.0,7.60044773]
["bitfinex","ETHUSD",1642043561660,0.00113685,3323.3,3323.0,7.60044773]
["bitfinex","ETHUSD",1642043562061,0.00227369,3323.5,3323.0,7.60044773]
["bitfinex","ETHUSD",1642043562503,0.1203,3323.6,3323.2,0.031]
["bitfinex","ETHUSD",1642043562504,0.00170527,3323.4,3323.2,0.031]
["bitfinex","ETHUSD",1642043562900,0.00113685,3323.3,3323.2,0.031]
["bitfinex","ETHUSD",1642043563101,0.00113685,3323.3,3323.0,7.55044773]
["bitfinex","ETHUSD",1642043565106,0.00113685,3323.3,3323.0,7.85044773]
["bitfinex","ETHUSD",1642043566551,0.00113685,3323.3,3323.0,7.80044773]
["bitfinex","ETHUSD",1642043567050,0.00113685,3323.3,3323.0,7.75044773]
["bitfinex","ETHUSD",1642043567253,2.58123823,3323.3,3323.0,7.55044773]
["bitfinex","ETHUSD",1642043567658,2.88123823,3323.3,3323.0,7.50044773]
["bitfinex","ETHUSD",1642043568056,2.88123823,3323.3,3323.0,7.80044773]
["bitfinex","ETHUSD",1642043569259,2.58010138,3323.2,3323.0,7.80044773]
["bitfinex","ETHUSD",1642043569459,2.58010138,3323.2,3323.0,7.50044773]
["bitfinex","ETHUSD",1642043569898,2.58010138,3323.2,3323.0,7.80044773]
["bitfinex","ETHUSD",1642043572102,2.58010138,3323.2,3323.0,7.50044773]
["bitfinex","ETHUSD",1642043574054,2.58010138,3323.2,3323.0,7.80044773]
["bitfinex","ETHUSD",1642043574354,2.58010138,3323.2,3323.0,7.50044773]
["bitfinex","ETHUSD",1642043574753,2.58010138,3323.2,3323.0,7.80044773]
["bitfinex","ETHUSD",1642043574955,2.58010138,3323.2,3323.0,7.50044773]
["bitfinex","ETHUSD",1642043577716,2.58010138,3323.2,3322.1,1.0]
["bitfinex","ETHUSD",1642043577717,3.55,3323.0,3322.1,1.0]
["bitfinex","ETHUSD",1642043577920,2.01850396,3322.9,3322.1,0.8]
["bitfinex","ETHUSD",1642043578125,0.75251,3322.7,3322.2,0.00511581]
["bitfinex","ETHUSD",1642043578317,0.7525262,3322.6,3322.2,0.00511581]
["bitfinex","ETHUSD",1642043578516,1.48799624,3322.6,3322.2,0.00511581]
["bitfinex","ETHUSD",1642043578916,1.4978,3322.7,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043579117,0.00170527,3322.5,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043579316,2.58237507,3322.6,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043579517,0.00113685,3322.4,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043579719,0.00170527,3322.5,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043580120,0.00113685,3322.4,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043580520,2.58010138,3322.6,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043580521,0.00170527,3322.5,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043580920,2.58010138,3322.6,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043580921,0.00113685,3322.4,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043581356,0.00170527,3322.5,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043581566,0.00170527,3322.5,3322.2,4.90097286]
["bitfinex","ETHUSD",1642043581758,0.00113685,3322.4,3322.2,4.96173073]
["bitfinex","ETHUSD",1642043581957,0.00113685,3322.4,3322.3,8.35]
["bitfinex","ETHUSD",1642043582158,2.58010138,3323.0,3322.3,8.41075787]
["bitfinex","ETHUSD",1642043582359,2.58010138,3323.0,3322.3,8.35]
["bitfinex","ETHUSD",1642043582360,0.00113685,3322.4,3322.3,8.35]
["bitfinex","ETHUSD",1642043582564,0.00397896,3322.9,3322.3,9.10219]
["bitfinex","ETHUSD",1642043582761,0.00113685,3322.4,3322.3,1.75219]
["bitfinex","ETHUSD",1642043582963,2.58010138,3323.3,3322.3,1.75219]
["bitfinex","ETHUSD",1642043582964,0.00341054,3322.8,3322.3,1.75219]
["bitfinex","ETHUSD",1642043583163,0.00113685,3322.4,3322.3,0.75219]
["bitfinex","ETHUSD",1642043585909,0.00113685,3322.4,3322.2,1.80449]
["bitfinex","ETHUSD",1642043586710,0.00113685,3322.4,3322.3,0.7522]
["bitfinex","ETHUSD",1642043587209,0.00113685,3322.4,3322.2,1.80449]
["bitfinex","ETHUSD",1642043588765,0.00113685,3322.4,3322.3,0.75224]
["bitfinex","ETHUSD",1642043590668,0.00113685,3322.4,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043592404,0.00113685,3322.4,3322.1,1.40744581]
["bitfinex","ETHUSD",1642043593504,0.00113685,3322.4,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043595507,0.30113685,3322.4,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043595908,0.00113685,3322.4,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043596357,0.30113685,3322.4,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043596560,0.00113685,3322.4,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043597457,0.00113685,3322.4,3322.1,1.40744581]
["bitfinex","ETHUSD",1642043597860,0.00113685,3322.4,3322.1,0.65511581]
["bitfinex","ETHUSD",1642043600105,0.00113685,3322.4,3322.0,0.15511581]
["bitfinex","ETHUSD",1642043603011,0.00113685,3322.4,3322.1,0.75233]
["bitfinex","ETHUSD",1642043605362,0.0071128,3322.3,3322.1,0.75233]
["bitfinex","ETHUSD",1642043605563,0.00113685,3322.4,3322.1,0.75233]
["bitfinex","ETHUSD",1642043606165,0.00113685,3322.4,3322.0,0.15511581]
["bitfinex","ETHUSD",1642043606565,0.00113685,3322.4,3322.1,0.75234]
["bitfinex","ETHUSD",1642043607063,0.00113685,3322.4,3322.0,0.15511581]
["bitfinex","ETHUSD",1642043608507,0.00113685,3322.4,3322.1,0.75234]
["bitfinex","ETHUSD",1642043608707,0.00113685,3322.4,3322.0,0.15511581]
["bitfinex","ETHUSD",1642043609607,0.00113685,3322.4,3322.1,0.75233]
["bitfinex","ETHUSD",1642043609809,0.00113685,3322.4,3322.0,0.15511581]
["bitfinex","ETHUSD",1642043611352,1.37690649,3322.3,3322.0,0.15511581]
["bitfinex","ETHUSD",1642043611751,2.12945649,3322.3,3322.0,0.15511581]
["bitfinex","ETHUSD",1642043611955,0.3,3322.2,3322.0,0.15511581]
["bitfinex","ETHUSD",1642043612252,0.1203,3322.1,3322.0,0.15511581]
["bitfinex","ETHUSD",1642043612653,0.1203,3322.1,3322.0,0.15625266]
["bitfinex","ETHUSD",1642043613159,2.7003404,3322.1,3322.0,0.15625266]
["bitfinex","ETHUSD",1642043613353,2.5800404,3322.1,3322.0,0.15625266]
["bitfinex","ETHUSD",1642043613556,2.8800404,3322.1,3322.0,0.15625266]
["bitfinex","ETHUSD",1642043614054,3.8350404,3322.1,3322.0,0.15625266]
["bitfinex","ETHUSD",1642043615508,2.8800404,3322.1,3322.0,0.15625266]
["bitfinex","ETHUSD",1642043615908,2.8800404,3322.1,3322.0,0.10625266]
["bitfinex","ETHUSD",1642043618013,2.8800404,3322.1,3322.0,0.05625266]
["bitfinex","ETHUSD",1642043623008,2.5800404,3322.1,3322.0,0.05625266]
["bitfinex","ETHUSD",1642043623709,2.5800404,3322.1,3321.4,0.02463613]
["bitfinex","ETHUSD",1642043623710,5.3054027,3322.0,3321.4,0.02463613]
["bitfinex","ETHUSD",1642043623910,0.01253615,3321.6,3321.4,0.02463613]
["bitfinex","ETHUSD",1642043624109,0.76529175,3321.6,3321.5,0.00284212]
["bitfinex","ETHUSD",1642043624309,0.79606376,3321.6,3321.5,0.00284212]
["bitfinex","ETHUSD",1642043624511,3.15475698,3321.5,3321.1,48.3111]
["bitfinex","ETHUSD",1642043624716,0.01708867,3321.3,3321.1,44.14266021]
["bitfinex","ETHUSD",1642043624909,0.1203,3321.2,3321.1,44.14266021]
["bitfinex","ETHUSD",1642043625109,0.4203,3321.2,3321.1,44.14266021]
["bitfinex","ETHUSD",1642043625310,7.6703,3321.2,3320.9,1.0008545]
["bitfinex","ETHUSD",1642043625513,7.6703,3321.2,3319.2,8.31652635]
["bitfinex","ETHUSD",1642043625514,0.03572779,3320.9,3319.2,8.31652635]
["bitfinex","ETHUSD",1642043625714,0.01260067,3321.0,3319.2,8.20052635]
["bitfinex","ETHUSD",1642043625715,0.77266967,3320.7,3319.2,8.20052635]
["bitfinex","ETHUSD",1642043625909,1.19866967,3320.7,3320.1,0.00568423]
["bitfinex","ETHUSD",1642043626155,0.1203,3320.6,3320.1,0.00568423]
["bitfinex","ETHUSD",1642043626357,0.7530041,3320.4,3320.0,0.74760623]
["bitfinex","ETHUSD",1642043626554,0.7530041,3320.4,3319.2,4.99062635]
["bitfinex","ETHUSD",1642043626555,0.0125548,3320.2,3319.2,0.00172635]
["bitfinex","ETHUSD",1642043626756,0.01280641,3319.3,3319.2,0.00172635]
["bitfinex","ETHUSD",1642043626955,0.99290641,3319.3,3319.2,0.00172635]
["bitfinex","ETHUSD",1642043627157,1.29290641,3319.3,3319.2,0.00172635]
["bitfinex","ETHUSD",1642043627364,1.2801,3319.3,3318.5,0.28734944]
["bitfinex","ETHUSD",1642043627561,1.2801,3319.3,3318.4,0.12048]
["bitfinex","ETHUSD",1642043627562,1.8689,3319.3,3318.4,0.12048]
["bitfinex","ETHUSD",1642043627761,1.5689,3319.3,3318.6,0.00852636]
["bitfinex","ETHUSD",1642043627960,3.66284192,3320.2,3318.6,0.00852636]
["bitfinex","ETHUSD",1642043627961,0.43899069,3320.6,3318.6,0.00852636]
["bitfinex","ETHUSD",1642043628161,0.426,3320.6,3318.7,0.06892352]
["bitfinex","ETHUSD",1642043628359,0.426,3320.6,3318.6,0.75311]
["bitfinex","ETHUSD",1642043628360,2.55,3320.3,3318.6,0.75311]
["bitfinex","ETHUSD",1642043628561,2.55,3320.3,3319.8,1.13985022]
["bitfinex","ETHUSD",1642043628562,0.426,3320.3,3319.8,1.13985022]
["bitfinex","ETHUSD",1642043628763,0.00909478,3320.2,3319.8,1.13985022]
["bitfinex","ETHUSD",1642043629061,0.00852636,3320.1,3319.8,1.08985022]
["bitfinex","ETHUSD",1642043629261,0.00852636,3320.1,3318.7,10.7394]
["bitfinex","ETHUSD",1642043629462,0.00795793,3320.0,3319.1,1.50584]
["bitfinex","ETHUSD",1642043629916,0.01237526,3320.5,3319.2,3.8927]
["bitfinex","ETHUSD",1642043629917,0.00738951,3319.9,3319.2,3.8927]
["bitfinex","ETHUSD",1642043630316,0.00682109,3319.8,3319.3,1.0]
["bitfinex","ETHUSD",1642043630715,0.00682109,3319.8,3319.2,4.1927]
["bitfinex","ETHUSD",1642043630716,0.00625266,3319.7,3319.2,3.8927]
["bitfinex","ETHUSD",1642043631120,0.00568424,3319.6,3319.5,1.26703743]
["bitfinex","ETHUSD",1642043631320,0.00568424,3319.6,3319.4,1.47749862]
["bitfinex","ETHUSD",1642043631720,0.00511581,3319.5,3319.4,1.47749862]
["bitfinex","ETHUSD",1642043632120,0.00682109,3319.5,3319.4,1.47749862]
["bitfinex","ETHUSD",1642043633323,0.00682109,3319.5,3319.4,2.92346219]
["bitfinex","ETHUSD",1642043633957,0.08331807,3320.2,3319.4,2.92346219]
["bitfinex","ETHUSD",1642043634357,0.00170527,3320.1,3319.4,2.92573589]
["bitfinex","ETHUSD",1642043634560,3.89975862,3320.1,3319.4,2.92573589]
["bitfinex","ETHUSD",1642043634759,0.00113684,3320.0,3319.4,2.92573589]
["bitfinex","ETHUSD",1642043635559,0.00113684,3320.0,3319.9,1.43935241]
["bitfinex","ETHUSD",1642043636164,0.00113684,3320.0,3319.4,1.47977232]
["bitfinex","ETHUSD",1642043636563,0.30113684,3320.0,3319.4,1.47977232]
["bitfinex","ETHUSD",1642043637418,0.12143684,3320.0,3319.6,1.46127682]
["bitfinex","ETHUSD",1642043638015,0.00113684,3320.0,3319.6,1.46127682]
["bitfinex","ETHUSD",1642043638215,0.00113684,3320.0,3319.9,1.2567221]
["bitfinex","ETHUSD",1642043639918,0.00113684,3320.0,3319.6,1.46127682]
["bitfinex","ETHUSD",1642043640918,0.00113684,3320.0,3319.9,1.4437491]
["bitfinex","ETHUSD",1642043642154,0.00113684,3320.0,3319.6,1.46127682]
["bitfinex","ETHUSD",1642043643158,0.00113684,3320.0,3319.6,2.95580781]
["bitfinex","ETHUSD",1642043643359,0.00113684,3320.0,3319.6,1.46127682]
["bitfinex","ETHUSD",1642043644158,0.30113684,3320.0,3319.6,1.46127682]
["bitfinex","ETHUSD",1642043644801,0.00113684,3320.0,3319.6,1.46127682]
["bitfinex","ETHUSD",1642043645003,0.00113684,3320.0,3319.6,2.79335877]
["bitfinex","ETHUSD",1642043646403,0.01075804,3319.9,3319.6,1.46127682]
["bitfinex","ETHUSD",1642043646703,0.00113684,3320.0,3319.6,1.46127682]
["bitfinex","ETHUSD",1642043647004,0.00733172,3319.9,3319.4,0.0022737]
["bitfinex","ETHUSD",1642043647411,0.01376779,3319.7,3319.3,0.00284212]
["bitfinex","ETHUSD",1642043647609,0.33954087,3319.8,3319.3,0.00284212]
["bitfinex","ETHUSD",1642043647808,0.33954087,3319.8,3318.8,0.00568424]
["bitfinex","ETHUSD",1642043647809,0.3,3319.8,3318.8,0.00568424]
["bitfinex","ETHUSD",1642043648010,0.72713684,3320.0,3318.8,0.00568424]
["bitfinex","ETHUSD",1642043648210,0.72713684,3320.0,3319.2,1.24275882]
["bitfinex","ETHUSD",1642043648410,0.72713684,3320.0,3319.2,1.99575882]
["bitfinex","ETHUSD",1642043648650,0.72713684,3320.0,3319.4,1.46437167]
["bitfinex","ETHUSD",1642043649052,0.72713684,3320.0,3319.5,0.00170528]
["bitfinex","ETHUSD",1642043649252,1.48022684,3320.0,3319.5,0.00170528]
["bitfinex","ETHUSD",1642043649452,4.79949105,3319.9,3319.3,0.00284212]
["bitfinex","ETHUSD",1642043649650,0.1203,3319.9,3318.2,0.00909478]
["bitfinex","ETHUSD",1642043649851,0.1203,3319.9,3318.5,0.00738951]
["bitfinex","ETHUSD",1642043650051,4.16438752,3319.9,3318.8,1.52614845]
["bitfinex","ETHUSD",1642043650253,0.1203,3319.9,3319.2,1.25378742]
["bitfinex","ETHUSD",1642043650453,0.16017875,3319.9,3319.2,1.25378742]
["bitfinex","ETHUSD",1642043650759,0.3,3319.8,3319.3,0.00284212]
["bitfinex","ETHUSD",1642043651153,0.84743684,3320.0,3319.3,0.00284212]
["bitfinex","ETHUSD",1642043651554,0.84743684,3320.0,3319.3,1.47983581]
["bitfinex","ETHUSD",1642043652825,0.84743684,3320.0,3319.3,0.00284212]
["bitfinex","ETHUSD",1642043653025,1.64035512,3320.0,3319.3,0.00284212]
["bitfinex","ETHUSD",1642043653327,1.64035512,3320.0,3319.0,0.00454739]
["bitfinex","ETHUSD",1642043654125,1.64035512,3320.0,3319.0,1.31320164]
["bitfinex","ETHUSD",1642043654326,1.64035512,3320.0,3319.1,1.29703646]
["bitfinex","ETHUSD",1642043654525,1.64035512,3320.0,3319.1,1.30101543]
["bitfinex","ETHUSD",1642043654726,1.64035512,3320.0,3319.2,0.00341055]
["bitfinex","ETHUSD",1642043655527,0.3,3319.8,3319.2,0.00341055]
["bitfinex","ETHUSD",1642043655730,1.05313,3319.8,3319.2,0.00341055]
["bitfinex","ETHUSD",1642043655933,1.17363,3319.8,3319.2,0.00341055]
["bitfinex","ETHUSD",1642043656161,1.17363,3319.8,3319.0,0.00454739]
["bitfinex","ETHUSD",1642043656364,0.4205,3319.8,3319.0,0.00454739]
["bitfinex","ETHUSD",1642043656763,0.3,3319.8,3319.0,0.00454739]
["bitfinex","ETHUSD",1642043656962,0.72713684,3320.0,3319.0,1.54714173]
["bitfinex","ETHUSD",1642043657165,0.72713684,3320.0,3319.0,0.00454739]
["bitfinex","ETHUSD",1642043657166,0.01270512,3319.5,3319.0,0.00454739]
["bitfinex","ETHUSD",1642043657372,0.7002,3319.4,3319.1,0.00397897]
["bitfinex","ETHUSD",1642043657569,0.3,3319.3,3318.2,0.00909478]
["bitfinex","ETHUSD",1642043657869,0.5465,3319.2,3318.2,0.00909478]
["bitfinex","ETHUSD",1642043658071,0.5465,3319.2,3318.2,1.11593045]
["bitfinex","ETHUSD",1642043658272,1.33749038,3319.2,3318.2,1.11593045]
["bitfinex","ETHUSD",1642043658473,0.00511581,3319.1,3318.2,1.11593045]
["bitfinex","ETHUSD",1642043658674,0.00511581,3319.1,3318.2,1.06593045]
["bitfinex","ETHUSD",1642043658874,0.00454739,3319.0,3318.2,1.06593045]
["bitfinex","ETHUSD",1642043659274,0.00397896,3318.9,3318.2,1.81915045]
["bitfinex","ETHUSD",1642043659474,0.00397896,3318.9,3318.5,1.42889497]
["bitfinex","ETHUSD",1642043659674,0.00341054,3318.8,3318.5,1.42889497]
["bitfinex","ETHUSD",1642043660111,0.00284212,3318.7,3318.6,3.9125]
["bitfinex","ETHUSD",1642043662212,0.00284212,3318.7,3318.6,5.33733152]
["bitfinex","ETHUSD",1642043663662,0.00284212,3318.7,3318.6,3.86984321]
["bitfinex","ETHUSD",1642043667412,0.00284212,3318.7,3318.6,4.9664145]
["bitfinex","ETHUSD",1642043667819,2.58302524,3319.4,3318.6,4.9664145]
["bitfinex","ETHUSD",1642043668013,2.58302524,3319.4,3318.7,7.6]
["bitfinex","ETHUSD",1642043668213,0.00341054,3319.3,3319.0,0.7529]
["bitfinex","ETHUSD",1642043668413,0.00341054,3319.3,3319.0,1.0529]
["bitfinex","ETHUSD",1642043668613,0.00284211,3319.2,3319.1,2.68645242]
["bitfinex","ETHUSD",1642043669413,0.00284211,3319.2,3319.1,1.25188747]
["bitfinex","ETHUSD",1642043670618,0.00284211,3319.2,3318.6,3.86984321]
["bitfinex","ETHUSD",1642043671066,0.00227369,3319.1,3318.6,3.86984321]
["bitfinex","ETHUSD",1642043671258,0.00227369,3319.1,3318.6,3.78652514]
["bitfinex","ETHUSD",1642043671460,0.00170527,3319.0,3318.7,1.39763268]
["bitfinex","ETHUSD",1642043671662,0.00170527,3319.0,3318.7,0.75312]
["bitfinex","ETHUSD",1642043671863,0.00113684,3318.9,3318.7,0.75312]
["bitfinex","ETHUSD",1642043672263,0.00284211,3319.2,3318.7,0.75312]
["bitfinex","ETHUSD",1642043672664,2.88267202,3319.3,3318.9,1.44834449]
["bitfinex","ETHUSD",1642043672665,0.00227369,3319.1,3318.9,1.44834449]
["bitfinex","ETHUSD",1642043672865,0.00227369,3319.1,3319.0,0.75304]
["bitfinex","ETHUSD",1642043673064,2.88267202,3319.3,3319.0,0.75304]
["bitfinex","ETHUSD",1642043673262,2.88267202,3319.3,3318.9,1.44834449]
["bitfinex","ETHUSD",1642043673463,2.58551413,3319.2,3318.6,5.29264514]
["bitfinex","ETHUSD",1642043673866,4.72104732,3319.1,3318.6,3.78652514]
["bitfinex","ETHUSD",1642043674165,0.00170527,3319.0,3318.6,3.78652514]
["bitfinex","ETHUSD",1642043674562,0.00113684,3318.9,3318.6,5.06668781]
["bitfinex","ETHUSD",1642043675009,0.00170527,3319.0,3318.6,5.06668781]
["bitfinex","ETHUSD",1642043675409,0.00113684,3318.9,3318.6,5.06668781]
["bitfinex","ETHUSD",1642043675915,0.7532792,3319.1,3318.6,3.78652514]
["bitfinex","ETHUSD",1642043676117,2.58324316,3319.0,3318.6,3.78652514]
["bitfinex","ETHUSD",1642043676317,2.88494843,3319.0,3318.3,3.2936]
["bitfinex","ETHUSD",1642043676516,0.12163684,3318.9,3318.2,1.1528]
["bitfinex","ETHUSD",1642043676719,0.00368403,3318.8,3318.4,0.00170527]
["bitfinex","ETHUSD",1642043677116,0.12163684,3318.9,3318.0,3.6614]
["bitfinex","ETHUSD",1642043677117,1.34609714,3318.9,3318.1,0.00341054]
["bitfinex","ETHUSD",1642043677316,2.09942554,3318.9,3318.1,0.00341054]
["bitfinex","ETHUSD",1642043677717,2.13811153,3318.9,3318.1,0.00341054]
["bitfinex","ETHUSD",1642043678317,3.98269563,3318.8,3318.1,0.00341054]
["bitfinex","ETHUSD",1642043678593,3.98269563,3318.8,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043678594,1.31663285,3318.3,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043678793,1.98453285,3318.3,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043678995,0.1205,3318.2,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043679193,2.67903285,3318.3,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043679894,1.0624,3318.3,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043680095,0.3945,3318.3,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043680293,0.1205,3318.6,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043680494,0.12391054,3318.7,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043680696,0.00227369,3318.5,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043680895,0.00284211,3318.6,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043681095,1.39772088,3318.4,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043681297,1.39601561,3318.4,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043681496,0.00113684,3318.3,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043682097,0.30113684,3318.3,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043682515,0.00113684,3318.3,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043683419,1.45675781,3318.3,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043683816,1.75675781,3318.3,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043684721,0.1205,3318.2,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043684917,1.85938,3318.2,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043685115,0.5281,3318.1,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043685317,0.1205,3318.0,3317.9,1.0019055]
["bitfinex","ETHUSD",1642043685718,0.1205,3318.0,3317.9,1.00304235]
["bitfinex","ETHUSD",1642043686560,0.3,3318.1,3317.9,0.75304235]
["bitfinex","ETHUSD",1642043686761,0.3,3318.1,3317.9,0.65304235]
["bitfinex","ETHUSD",1642043687366,1.0534994,3318.1,3317.9,0.65304235]
["bitfinex","ETHUSD",1642043687562,1.08409881,3318.1,3317.9,0.65304235]
["bitfinex","ETHUSD",1642043688971,0.33059941,3318.1,3317.9,0.65304235]
["bitfinex","ETHUSD",1642043689170,0.3,3318.1,3317.9,0.65304235]
["bitfinex","ETHUSD",1642043691337,0.1205,3318.0,3317.9,0.65304235]
["bitfinex","ETHUSD",1642043692138,0.1205,3318.2,3317.9,0.65304235]
["bitfinex","ETHUSD",1642043692337,0.4205,3318.2,3317.9,0.65304235]
["bitfinex","ETHUSD",1642043692543,0.1205,3318.2,3317.9,0.65304235]
["bitfinex","ETHUSD",1642043692840,0.00113684,3318.3,3317.9,0.65304235]
["bitfinex","ETHUSD",1642043693682,0.00113684,3318.3,3317.9,2.15949235]
["bitfinex","ETHUSD",1642043694486,0.00113684,3318.3,3317.9,0.65304235]
["bitfinex","ETHUSD",1642043697620,0.00113684,3318.3,3318.0,0.75328]
["bitfinex","ETHUSD",1642043698419,0.00113684,3318.3,3317.9,0.65304235]
["bitfinex","ETHUSD",1642043699318,0.0194848,3318.2,3317.9,0.65304235]
["bitfinex","ETHUSD",1642043699721,0.00113684,3318.3,3317.9,0.65304235]
["bitfinex","ETHUSD",1642043702368,0.30113684,3318.3,3317.9,0.65304235]
["bitfinex","ETHUSD",1642043702571,0.00113684,3318.3,3317.9,0.65304235]
["bitfinex","ETHUSD",1642043702778,0.00113684,3318.3,3317.9,0.55304235]
["bitfinex","ETHUSD",1642043704273,1.50799284,3318.3,3317.9,0.55304235]
["bitfinex","ETHUSD",1642043704470,0.1205,3318.2,3317.9,0.55304235]
["bitfinex","ETHUSD",1642043704670,0.4205,3318.2,3317.9,0.55304235]
["bitfinex","ETHUSD",1642043705126,1.44737378,3318.0,3317.9,0.55304235]
["bitfinex","ETHUSD",1642043705327,0.03831736,3318.1,3317.9,0.55304235]
["bitfinex","ETHUSD",1642043705523,0.4205,3318.2,3317.9,0.55304235]
["bitfinex","ETHUSD",1642043705924,0.1205,3318.2,3317.9,0.55304235]
["bitfinex","ETHUSD",1642043706625,1.22796203,3318.2,3317.9,0.55304235]
["bitfinex","ETHUSD",1642043706827,1.52796203,3318.2,3317.9,0.55304235]
["bitfinex","ETHUSD",1642043708669,0.4205,3318.2,3317.9,0.55304235]
["bitfinex","ETHUSD",1642043708868,0.1205,3318.2,3317.9,0.55304235]
["bitfinex","ETHUSD",1642043709269,0.4205,3318.2,3317.9,0.55304235]
["bitfinex","ETHUSD",1642043709473,0.1205,3318.2,3318.0,0.28040625]
["bitfinex","ETHUSD",1642043709675,1.47079848,3318.2,3318.0,0.5608125]
["bitfinex","ETHUSD",1642043709876,1.77079848,3318.2,3318.0,0.5608125]
["bitfinex","ETHUSD",1642043710271,0.4205,3318.2,3318.0,0.5608125]
["bitfinex","ETHUSD",1642043710677,0.1205,3318.2,3318.0,0.5608125]
["bitfinex","ETHUSD",1642043710873,0.00113684,3318.3,3318.0,0.5608125]
["bitfinex","ETHUSD",1642043711073,0.87505684,3318.3,3318.0,0.5608125]
["bitfinex","ETHUSD",1642043711276,0.12163684,3318.3,3318.0,0.5608125]
["bitfinex","ETHUSD",1642043711477,0.1205,3318.7,3318.0,0.5608125]
["bitfinex","ETHUSD",1642043711877,0.12391054,3318.7,3318.0,0.5608125]
["bitfinex","ETHUSD",1642043712176,0.87724054,3318.7,3318.0,0.5608125]
["bitfinex","ETHUSD",1642043712418,2.58382074,3318.6,3318.0,0.5608125]
["bitfinex","ETHUSD",1642043712818,0.00227369,3318.5,3318.0,0.5608125]
["bitfinex","ETHUSD",1642043713218,0.00170527,3318.4,3318.0,0.5608125]
["bitfinex","ETHUSD",1642043713618,0.00113684,3318.3,3318.0,0.5608125]
["bitfinex","ETHUSD",1642043714021,0.00227369,3318.5,3318.0,0.5608125]
["bitfinex","ETHUSD",1642043714220,2.58609443,3318.5,3318.0,0.5608125]
["bitfinex","ETHUSD",1642043714424,0.00170527,3318.4,3318.0,0.28040625]
["bitfinex","ETHUSD",1642043714622,0.00170527,3318.4,3317.9,0.55304235]
["bitfinex","ETHUSD",1642043714821,2.92041656,3318.5,3318.2,0.28040625]
["bitfinex","ETHUSD",1642043715022,2.88382074,3318.5,3318.2,0.5608125]
["bitfinex","ETHUSD",1642043715625,2.24774506,3318.3,3318.2,0.5608125]
["bitfinex","ETHUSD",1642043715823,2.24774506,3318.3,3318.0,0.0022737]
["bitfinex","ETHUSD",1642043715824,4.7,3318.2,3318.0,0.0022737]
["bitfinex","ETHUSD",1642043716078,4.7,3318.2,3317.9,0.5519055]
["bitfinex","ETHUSD",1642043716079,4.71243706,3318.1,3317.9,0.5519055]
["bitfinex","ETHUSD",1642043716279,5.9205,3318.0,3317.7,0.05005]
["bitfinex","ETHUSD",1642043716685,1.0,3317.9,3317.8,0.00341054]
["bitfinex","ETHUSD",1642043716883,5.15,3317.8,3317.7,0.00346054]
["bitfinex","ETHUSD",1642043717083,6.79640366,3317.8,3317.7,0.00346054]
["bitfinex","ETHUSD",1642043717483,7.40970366,3317.8,3317.7,0.00346054]
["bitfinex","ETHUSD",1642043718084,11.40122127,3317.8,3317.7,0.00346054]
["bitfinex","ETHUSD",1642043718484,11.21392127,3317.8,3317.7,0.00346054]
["bitfinex","ETHUSD",1642043718889,12.21392127,3317.8,3317.7,0.00346054]
["bitfinex","ETHUSD",1642043719089,12.51392127,3317.8,3317.7,0.00346054]
["bitfinex","ETHUSD",1642043719286,15.09774201,3317.8,3317.7,0.00346054]
["bitfinex","ETHUSD",1642043719587,5.9562244,3317.8,3317.7,0.00346054]
["bitfinex","ETHUSD",1642043719828,4.6562244,3317.8,3317.7,0.00346054]
["bitfinex","ETHUSD",1642043721135,3.30982074,3317.8,3317.7,0.00346054]
["bitfinex","ETHUSD",1642043721333,2.58382074,3317.8,3317.7,0.00346054]
["bitfinex","ETHUSD",1642043723134,2.58382074,3317.8,3316.8,0.75838785]
["bitfinex","ETHUSD",1642043723135,0.7535545,3317.6,3316.8,0.75838785]
["bitfinex","ETHUSD",1642043723334,0.7535545,3317.6,3316.7,2.74475123]
["bitfinex","ETHUSD",1642043723335,0.78536667,3317.6,3316.7,2.74475123]
["bitfinex","ETHUSD",1642043723570,0.3,3317.5,3316.9,0.00511582]
["bitfinex","ETHUSD",1642043723773,4.19373362,3317.5,3316.9,0.00511582]
["bitfinex","ETHUSD",1642043723972,0.3,3317.5,3316.9,0.00511582]
["bitfinex","ETHUSD",1642043724372,2.58382074,3317.4,3316.9,0.00511582]
["bitfinex","ETHUSD",1642043725474,3.36775493,3317.4,3316.9,0.00511582]
["bitfinex","ETHUSD",1642043725774,3.66775493,3317.4,3316.9,0.00511582]
["bitfinex","ETHUSD",1642043725974,2.88382074,3317.4,3316.9,0.00511582]
["bitfinex","ETHUSD",1642043726174,2.88382074,3317.4,3316.7,2.69986705]
["bitfinex","ETHUSD",1642043726373,0.0022737,3317.3,3316.7,2.69986705]
["bitfinex","ETHUSD",1642043726577,1.0558962,3317.3,3316.7,2.69986705]
["bitfinex","ETHUSD",1642043726774,0.00170528,3317.2,3316.7,2.69986705]
["bitfinex","ETHUSD",1642043727177,0.00113685,3317.1,3316.7,2.69986705]
["bitfinex","ETHUSD",1642043727734,2.88382074,3317.3,3316.7,2.69986705]
["bitfinex","ETHUSD",1642043727735,0.00170528,3317.2,3316.7,2.69986705]
["bitfinex","ETHUSD",1642043728128,0.00113685,3317.1,3316.7,2.69986705]
["bitfinex","ETHUSD",1642043728529,0.00170528,3317.2,3316.7,2.69986705]
["bitfinex","ETHUSD",1642043729030,1.88552602,3317.2,3316.7,2.69986705]
["bitfinex","ETHUSD",1642043729233,1.88552602,3317.2,3316.8,0.0022737]
["bitfinex","ETHUSD",1642043730030,0.7535743,3317.5,3316.8,0.0022737]
["bitfinex","ETHUSD",1642043730031,1.54059485,3317.5,3316.8,0.0022737]
["bitfinex","ETHUSD",1642043730228,0.75363,3317.2,3316.8,0.0022737]
["bitfinex","ETHUSD",1642043730428,0.3,3317.4,3316.8,0.0022737]
["bitfinex","ETHUSD",1642043730429,0.03526691,3317.3,3316.8,0.0022737]
["bitfinex","ETHUSD",1642043730632,0.30113684,3317.4,3316.8,0.0022737]
["bitfinex","ETHUSD",1642043730633,0.00113684,3317.4,3316.8,0.0022737]
["bitfinex","ETHUSD",1642043731281,0.00113684,3317.4,3317.0,1.14373422]
["bitfinex","ETHUSD",1642043732175,0.00113684,3317.4,3316.8,0.0022737]
["bitfinex","ETHUSD",1642043735244,0.75471024,3317.4,3316.8,0.0022737]
["bitfinex","ETHUSD",1642043735446,0.30113684,3317.4,3316.8,0.0022737]
["bitfinex","ETHUSD",1642043735647,0.00113684,3317.4,3316.8,0.0022737]
["bitfinex","ETHUSD",1642043736246,0.75473684,3317.4,3316.8,0.0022737]
["bitfinex","ETHUSD",1642043736450,0.7536158,3317.3,3316.8,0.0022737]
["bitfinex","ETHUSD",1642043736647,1.08694535,3317.3,3316.8,0.0022737]
["bitfinex","ETHUSD",1642043737454,0.00113684,3317.4,3316.8,4.12795234]
["bitfinex","ETHUSD",1642043737655,0.00113684,3317.4,3316.0,0.1168]
["bitfinex","ETHUSD",1642043737656,0.07513137,3316.3,3316.0,0.1168]
["bitfinex","ETHUSD",1642043737855,0.07513137,3316.3,3315.7,0.3]
["bitfinex","ETHUSD",1642043737856,0.98424897,3316.3,3315.7,4.1284]
["bitfinex","ETHUSD",1642043738052,0.897,3316.3,3316.1,0.00397896]
["bitfinex","ETHUSD",1642043738680,0.03027243,3316.4,3316.2,6.54227397]
["bitfinex","ETHUSD",1642043738881,0.0154506,3317.3,3317.0,1.52322172]
["bitfinex","ETHUSD",1642043739186,0.0022737,3317.2,3317.0,1.52322172]
["bitfinex","ETHUSD",1642043739682,0.00170527,3317.1,3317.0,2.67915021]
["bitfinex","ETHUSD",1642043740690,0.00170527,3317.1,3317.0,3.67915021]
["bitfinex","ETHUSD",1642043740889,2.26686129,3317.7,3317.0,3.67915021]
["bitfinex","ETHUSD",1642043741088,2.26686129,3317.7,3317.1,18.84]
["bitfinex","ETHUSD",1642043741292,3.02178235,3318.0,3317.1,18.84]
["bitfinex","ETHUSD",1642043741293,1.71208235,3318.0,3317.4,17.54]
["bitfinex","ETHUSD",1642043741490,7.50608824,3318.5,3317.5,9.50745183]
["bitfinex","ETHUSD",1642043741696,0.00170527,3317.9,3317.6,17.54]
["bitfinex","ETHUSD",1642043742088,2.13366115,3318.3,3317.6,17.54]
["bitfinex","ETHUSD",1642043742089,0.00113685,3317.8,3317.7,5.55]
["bitfinex","ETHUSD",1642043742735,0.00113685,3317.8,3317.7,26.27577795]
["bitfinex","ETHUSD",1642043742935,0.00113685,3317.8,3317.7,23.09]
["bitfinex","ETHUSD",1642043743935,3.685e-05,3317.8,3317.7,23.09]
["bitfinex","ETHUSD",1642043744138,0.1205,3319.4,3317.9,17.54]
["bitfinex","ETHUSD",1642043744341,0.1205,3319.4,3318.7,17.54]
["bitfinex","ETHUSD",1642043744536,0.00852635,3319.3,3318.7,18.4405]
["bitfinex","ETHUSD",1642043744739,0.00852635,3319.3,3318.8,18.54]
["bitfinex","ETHUSD",1642043744936,0.00795792,3319.2,3318.8,18.54]
["bitfinex","ETHUSD",1642043745136,0.00795792,3319.2,3319.0,1.51582005]
["bitfinex","ETHUSD",1642043745336,2.90807714,3320.0,3319.0,1.51582005]
["bitfinex","ETHUSD",1642043745537,0.1205,3319.9,3319.0,1.51582005]
["bitfinex","ETHUSD",1642043745737,0.00113685,3319.3,3318.7,7.28045238]
["bitfinex","ETHUSD",1642043745936,0.00113685,3319.3,3318.8,3.60605238]
["bitfinex","ETHUSD",1642043746178,1.6579594,3320.4,3318.8,0.00170527]
["bitfinex","ETHUSD",1642043746179,0.12732108,3320.3,3318.8,0.00170527]
["bitfinex","ETHUSD",1642043746380,0.12732108,3320.3,3318.9,0.00113685]
["bitfinex","ETHUSD",1642043746682,0.00625266,3320.2,3319.4,1.39648898]
["bitfinex","ETHUSD",1642043746883,0.1203,3320.1,3319.6,1.11251629]
["bitfinex","ETHUSD",1642043747079,0.12598424,3320.1,3319.6,1.11251629]
["bitfinex","ETHUSD",1642043747280,0.00511581,3320.0,3319.6,1.11251629]
["bitfinex","ETHUSD",1642043747686,2.00778797,3320.7,3319.6,1.11251629]
["bitfinex","ETHUSD",1642043747687,0.00454739,3319.9,3319.7,3.56789358]
["bitfinex","ETHUSD",1642043748084,0.00397897,3319.8,3319.7,3.56789358]
["bitfinex","ETHUSD",1642043748384,0.00397897,3319.8,3319.6,1.11251629]
["bitfinex","ETHUSD",1642043748585,0.00397897,3319.8,3319.2,3.95972397]
["bitfinex","ETHUSD",1642043748786,0.00695072,3319.6,3319.1,1.0]
["bitfinex","ETHUSD",1642043748986,0.00341054,3319.7,3319.0,1.2131]
["bitfinex","ETHUSD",1642043749185,0.75299,3320.2,3318.9,3.6148]
["bitfinex","ETHUSD",1642043749186,0.00227369,3319.5,3318.9,3.6148]
["bitfinex","ETHUSD",1642043749389,0.12334212,3319.6,3318.9,3.6148]
["bitfinex","ETHUSD",1642043749584,0.00170527,3319.4,3318.8,0.00170527]
["bitfinex","ETHUSD",1642043749835,2.70631271,3319.5,3318.8,1.33473732]
["bitfinex","ETHUSD",1642043750023,2.88353902,3319.5,3318.8,1.33473732]
["bitfinex","ETHUSD",1642043750224,0.00170527,3319.4,3318.9,0.00113685]
["bitfinex","ETHUSD",1642043750726,0.00170527,3319.4,3318.7,3.62553685]
["bitfinex","ETHUSD",1642043750923,2.58524429,3319.4,3318.7,3.62553685]
["bitfinex","ETHUSD",1642043751125,0.0022737,3319.3,3318.7,3.62553685]
["bitfinex","ETHUSD",1642043751526,0.00170527,3319.2,3318.8,18.54]
["bitfinex","ETHUSD",1642043751723,0.00170527,3319.2,3318.9,1.54968254]
["bitfinex","ETHUSD",1642043751927,0.00113685,3319.1,3318.9,1.54968254]
["bitfinex","ETHUSD",1642043752123,0.00113685,3319.1,3319.0,1.51943868]
["bitfinex","ETHUSD",1642043752327,0.0022737,3319.3,3319.0,1.51943868]
["bitfinex","ETHUSD",1642043752526,0.00113685,3319.1,3319.0,1.51943868]
["bitfinex","ETHUSD",1642043752726,0.00170527,3319.2,3319.0,1.51943868]
["bitfinex","ETHUSD",1642043752931,0.00113685,3319.1,3318.7,5.13133335]
["bitfinex","ETHUSD",1642043753127,0.00113685,3319.1,3318.7,3.62553685]
["bitfinex","ETHUSD",1642043753327,4.68025298,3319.7,3318.7,3.62553685]
["bitfinex","ETHUSD",1642043753576,0.1205,3319.6,3318.7,3.62553685]
["bitfinex","ETHUSD",1642043753874,0.00341054,3319.5,3318.7,3.62553685]
["bitfinex","ETHUSD",1642043754074,0.1205,3319.4,3319.0,1.19596463]
["bitfinex","ETHUSD",1642043754277,0.12334212,3319.4,3318.7,3.62553685]
["bitfinex","ETHUSD",1642043754478,0.0022737,3319.3,3318.7,3.62553685]
["bitfinex","ETHUSD",1642043754876,0.00170527,3319.2,3318.7,3.62553685]
["bitfinex","ETHUSD",1642043755276,0.00113685,3319.1,3318.8,2.92900633]
["bitfinex","ETHUSD",1642043755678,0.00170527,3319.2,3318.8,2.92900633]
["bitfinex","ETHUSD",1642043755878,6.18267515,3320.1,3318.9,7.25]
["bitfinex","ETHUSD",1642043755879,1.43150495,3320.1,3318.9,7.25]
["bitfinex","ETHUSD",1642043756080,1.43150495,3320.2,3318.9,17.54170527]
["bitfinex","ETHUSD",1642043756276,0.00341055,3319.8,3318.9,0.00170527]
["bitfinex","ETHUSD",1642043756477,0.00341055,3319.8,3319.6,1.24706561]
["bitfinex","ETHUSD",1642043756684,0.00284212,3319.7,3318.9,0.00170527]
["bitfinex","ETHUSD",1642043757086,0.0022737,3319.6,3318.9,0.00170527]
["bitfinex","ETHUSD",1642043757546,0.00170527,3319.5,3319.0,0.7528565]
["bitfinex","ETHUSD",1642043757748,0.00170527,3319.5,3319.1,1.51963032]
["bitfinex","ETHUSD",1642043757946,0.00113685,3319.4,3319.1,1.51963032]
["bitfinex","ETHUSD",1642043758147,0.00113685,3319.4,3319.1,5.24653032]
["bitfinex","ETHUSD",1642043758347,0.87322,3320.5,3319.8,1.31628403]
["bitfinex","ETHUSD",1642043758348,0.00682109,3320.4,3319.8,1.31628403]
["bitfinex","ETHUSD",1642043758548,0.1203,3320.3,3319.8,1.31628403]
["bitfinex","ETHUSD",1642043758748,0.00625266,3320.3,3319.6,0.1964]
["bitfinex","ETHUSD",1642043758951,0.00568424,3320.2,3319.6,0.1964]
["bitfinex","ETHUSD",1642043759347,0.00511582,3320.1,3319.6,0.1964]
["bitfinex","ETHUSD",1642043759751,6.24,3320.6,3319.2,2.1811]
["bitfinex","ETHUSD",1642043759752,0.00454739,3320.0,3319.2,3.31960555]
["bitfinex","ETHUSD",1642043760150,0.00397897,3319.9,3319.2,2.31960555]
["bitfinex","ETHUSD",1642043760552,0.00738951,3320.5,3319.2,2.31960555]
["bitfinex","ETHUSD",1642043760750,0.12768951,3320.5,3319.5,1.40924202]
["bitfinex","ETHUSD",1642043760950,0.00682109,3320.4,3319.5,1.40924202]
["bitfinex","ETHUSD",1642043761181,0.1203,3320.3,3319.5,1.40924202]
["bitfinex","ETHUSD",1642043761382,0.12655266,3320.3,3319.5,1.40924202]
["bitfinex","ETHUSD",1642043761582,0.00568424,3320.2,3319.5,1.40924202]
["bitfinex","ETHUSD",1642043761981,0.00511582,3320.1,3319.5,1.40924202]
["bitfinex","ETHUSD",1642043762384,0.00454739,3320.0,3319.5,1.40924202]
["bitfinex","ETHUSD",1642043762785,0.00397897,3319.9,3319.5,1.40924202]
["bitfinex","ETHUSD",1642043763180,0.00568424,3320.2,3319.5,1.40924202]
["bitfinex","ETHUSD",1642043763682,0.00511582,3320.1,3319.5,1.40924202]
["bitfinex","ETHUSD",1642043764083,0.00454739,3320.0,3319.5,1.40924202]
["bitfinex","ETHUSD",1642043764483,0.00397897,3319.9,3319.2,1.1811]
["bitfinex","ETHUSD",1642043764929,0.75288,3320.4,3319.2,1.1811]
["bitfinex","ETHUSD",1642043764930,0.75970109,3320.4,3319.2,1.1811]
["bitfinex","ETHUSD",1642043765127,0.75970109,3320.4,3319.2,2.1811]
["bitfinex","ETHUSD",1642043765326,0.00625266,3320.3,3319.2,2.1811]
["bitfinex","ETHUSD",1642043765525,0.00625266,3320.3,3319.7,1.34739097]
["bitfinex","ETHUSD",1642043765726,0.00568424,3320.2,3319.7,1.34739097]
["bitfinex","ETHUSD",1642043766130,0.00511582,3320.1,3319.7,1.34739097]
["bitfinex","ETHUSD",1642043766530,0.00454739,3320.0,3319.7,1.34739097]
["bitfinex","ETHUSD",1642043766930,0.00397897,3319.9,3319.7,1.34739097]
["bitfinex","ETHUSD",1642043767331,6.24,3320.6,3319.7,1.34739097]
["bitfinex","ETHUSD",1642043767332,0.00738951,3320.5,3319.7,1.34739097]
["bitfinex","ETHUSD",1642043767534,0.00738951,3320.5,3319.8,0.00684156]
["bitfinex","ETHUSD",1642043767730,0.00682109,3320.4,3319.7,1.34739097]
["bitfinex","ETHUSD",1642043768131,0.00625266,3320.3,3319.7,1.34739097]
["bitfinex","ETHUSD",1642043768590,0.00568424,3320.2,3319.7,1.34739097]
["bitfinex","ETHUSD",1642043768981,6.24,3320.6,3319.7,1.34739097]
["bitfinex","ETHUSD",1642043768982,0.00511582,3320.1,3319.7,1.34739097]
["bitfinex","ETHUSD",1642043769180,0.00511582,3320.1,3319.7,20.34302798]
["bitfinex","ETHUSD",1642043769382,0.00454739,3320.0,3319.7,20.34302798]
["bitfinex","ETHUSD",1642043769582,0.00454739,3320.0,3319.8,18.54]
["bitfinex","ETHUSD",1642043769782,0.00397897,3319.9,3319.8,18.54]
["bitfinex","ETHUSD",1642043770185,0.00397897,3319.9,3319.8,1.0]
["bitfinex","ETHUSD",1642043770582,0.00397897,3319.9,3319.7,1.34739097]
["bitfinex","ETHUSD",1642043770990,0.00397897,3319.9,3319.4,1.0]
["bitfinex","ETHUSD",1642043771585,0.00397897,3319.9,3318.9,4.05790527]
["bitfinex","ETHUSD",1642043771586,0.01214127,3319.6,3318.9,0.00170527]
["bitfinex","ETHUSD",1642043771784,0.13347246,3319.5,3318.9,0.00170527]
["bitfinex","ETHUSD",1642043771988,0.12220527,3319.5,3318.9,0.00170527]
["bitfinex","ETHUSD",1642043772330,0.00113685,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642043772535,1.41378194,3319.0,3318.7,0.00284211]
["bitfinex","ETHUSD",1642043772738,0.76352419,3318.9,3318.7,0.00284211]
["bitfinex","ETHUSD",1642043772936,0.76352419,3318.9,3318.5,0.00397896]
["bitfinex","ETHUSD",1642043773138,0.76352419,3318.9,3318.2,0.00568423]
["bitfinex","ETHUSD",1642043773338,0.7532,3318.9,3317.9,0.0073895]
["bitfinex","ETHUSD",1642043773539,1.49540791,3318.5,3317.9,1.34890933]
["bitfinex","ETHUSD",1642043773742,2.24862791,3318.5,3317.8,0.00795792]
["bitfinex","ETHUSD",1642043773938,2.24862791,3318.5,3318.0,0.00682108]
["bitfinex","ETHUSD",1642043774139,2.24862791,3318.5,3317.7,0.00852635]
["bitfinex","ETHUSD",1642043774746,0.75344,3318.1,3317.7,0.00852635]
["bitfinex","ETHUSD",1642043774940,1.31771607,3317.8,3317.0,3.7298]
["bitfinex","ETHUSD",1642043775140,1.31771607,3317.8,3316.5,1.1722]
["bitfinex","ETHUSD",1642043775141,3.82983641,3317.7,3316.5,1.1722]
["bitfinex","ETHUSD",1642043775342,3.82983641,3317.7,3316.4,1.314459]
["bitfinex","ETHUSD",1642043775343,4.14412016,3317.7,3317.1,0.00341054]
["bitfinex","ETHUSD",1642043775540,0.85890092,3317.7,3316.1,3.6257]
["bitfinex","ETHUSD",1642043775840,0.00284212,3317.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642043776089,1.27065141,3317.1,3316.5,0.00341054]
["bitfinex","ETHUSD",1642043776281,0.1205,3317.0,3316.5,0.00341054]
["bitfinex","ETHUSD",1642043776479,0.75363,3317.0,3316.5,0.00341054]
["bitfinex","ETHUSD",1642043776683,0.1205,3316.9,3316.5,0.00341054]
["bitfinex","ETHUSD",1642043777886,0.75363,3317.0,3316.5,0.00341054]
["bitfinex","ETHUSD",1642043778085,0.75369,3316.9,3316.5,0.00341054]
["bitfinex","ETHUSD",1642043778486,0.75369,3316.9,3316.4,0.00397896]
["bitfinex","ETHUSD",1642043779487,0.75369,3316.9,3316.2,0.00511581]
["bitfinex","ETHUSD",1642043781734,0.75351,3317.2,3316.2,0.00511581]
["bitfinex","ETHUSD",1642043782137,0.75351,3317.2,3316.2,1.00511581]
["bitfinex","ETHUSD",1642043782535,0.75351,3317.2,3316.1,1.3170355]
["bitfinex","ETHUSD",1642043782536,0.75351,3317.2,3316.3,0.00454739]
["bitfinex","ETHUSD",1642043782939,0.75351,3317.2,3316.2,0.00511581]
["bitfinex","ETHUSD",1642043783984,0.75351,3317.2,3316.6,1.37025139]
["bitfinex","ETHUSD",1642043784381,0.75351,3317.2,3316.7,0.00227369]
["bitfinex","ETHUSD",1642043786790,1.50722,3317.0,3316.7,0.00227369]
["bitfinex","ETHUSD",1642043786990,1.50722,3317.0,3316.1,0.00568423]
["bitfinex","ETHUSD",1642043787442,0.00461735,3316.9,3316.1,0.00568423]
["bitfinex","ETHUSD",1642043787644,0.01509457,3316.9,3316.1,0.00568423]
["bitfinex","ETHUSD",1642043787844,0.75361,3317.0,3316.1,0.00568423]
["bitfinex","ETHUSD",1642043788246,0.75358,3316.9,3316.1,0.00568423]
["bitfinex","ETHUSD",1642043789446,0.75358,3316.9,3316.4,1.25727536]
["bitfinex","ETHUSD",1642043789647,0.75358,3316.9,3316.5,0.0169474]
["bitfinex","ETHUSD",1642043789850,0.75358,3316.9,3316.4,1.25727536]
["bitfinex","ETHUSD",1642043790051,0.75358,3316.9,3316.6,0.00284212]
["bitfinex","ETHUSD",1642043790450,0.75358,3316.9,3316.1,0.00568423]
["bitfinex","ETHUSD",1642043790651,0.70358,3316.9,3316.1,0.00568423]
["bitfinex","ETHUSD",1642043790854,0.00113685,3317.3,3316.1,0.00568423]
["bitfinex","ETHUSD",1642043790855,0.00113685,3317.3,3316.4,17.54]
["bitfinex","ETHUSD",1642043791108,0.00113685,3317.3,3316.6,1.5067]
["bitfinex","ETHUSD",1642043791299,0.00113685,3317.3,3316.9,17.54]
["bitfinex","ETHUSD",1642043791500,0.00113685,3317.3,3317.1,17.54]
["bitfinex","ETHUSD",1642043791701,0.00113685,3317.3,3317.2,27.87027447]
["bitfinex","ETHUSD",1642043792101,0.00113685,3317.3,3317.2,27.74236557]
["bitfinex","ETHUSD",1642043794410,0.1205,3318.9,3317.3,7.25]
["bitfinex","ETHUSD",1642043794608,0.1205,3318.9,3317.9,0.75318]
["bitfinex","ETHUSD",1642043794853,0.00454739,3318.1,3317.9,0.75318]
["bitfinex","ETHUSD",1642043795250,0.00397896,3318.0,3317.8,0.753202]
["bitfinex","ETHUSD",1642043795652,0.00341054,3317.9,3317.8,0.753202]
["bitfinex","ETHUSD",1642043795853,0.00341054,3317.9,3317.7,1.0]
["bitfinex","ETHUSD",1642043796054,0.00341054,3317.9,3317.6,2.93235]
["bitfinex","ETHUSD",1642043796264,0.00284212,3317.8,3317.6,1.93235]
["bitfinex","ETHUSD",1642043796455,0.00284212,3317.8,3317.7,4.15]
["bitfinex","ETHUSD",1642043796656,0.75327,3318.3,3317.7,3.15]
["bitfinex","ETHUSD",1642043797058,0.00511581,3318.2,3317.7,3.9032368]
["bitfinex","ETHUSD",1642043797358,0.00454739,3318.1,3317.7,5.35687328]
["bitfinex","ETHUSD",1642043797760,0.1205,3318.7,3317.7,5.35687328]
["bitfinex","ETHUSD",1642043797761,0.00397896,3318.0,3317.7,5.35687328]
["bitfinex","ETHUSD",1642043798258,0.00341054,3317.9,3317.7,5.35687328]
["bitfinex","ETHUSD",1642043798458,0.00341054,3317.9,3317.8,3.9532]
["bitfinex","ETHUSD",1642043798679,0.1205,3318.7,3317.8,3.9532]
["bitfinex","ETHUSD",1642043799083,0.75324,3318.5,3317.8,3.9532]
["bitfinex","ETHUSD",1642043799483,0.00625266,3318.4,3317.8,0.7532]
["bitfinex","ETHUSD",1642043799685,0.00625266,3318.4,3317.6,0.426]
["bitfinex","ETHUSD",1642043799686,0.03771757,3318.3,3317.6,0.426]
["bitfinex","ETHUSD",1642043799884,0.00568423,3318.3,3317.5,1.506404]
["bitfinex","ETHUSD",1642043800084,0.00511581,3318.2,3317.3,3.8625]
["bitfinex","ETHUSD",1642043800487,0.1205,3318.4,3317.3,3.8625]
["bitfinex","ETHUSD",1642043800488,0.75334,3318.0,3317.3,3.8625]
["bitfinex","ETHUSD",1642043800686,0.75334,3318.0,3317.2,3.4391089]
["bitfinex","ETHUSD",1642043800687,0.75334,3318.0,3317.2,4.53654145]
["bitfinex","ETHUSD",1642043800886,0.00341054,3317.9,3317.3,1.0]
["bitfinex","ETHUSD",1642043801086,0.00341054,3317.9,3317.4,0.7533068]
["bitfinex","ETHUSD",1642043801289,0.00284212,3317.8,3317.4,1.5066068]
["bitfinex","ETHUSD",1642043801687,0.00227369,3317.7,3317.4,1.5066068]
["bitfinex","ETHUSD",1642043802088,0.00717123,3317.6,3317.4,1.5066068]
["bitfinex","ETHUSD",1642043802344,0.00170527,3317.6,3317.4,1.5066068]
["bitfinex","ETHUSD",1642043802531,0.00113685,3317.5,3317.4,1.5066068]
["bitfinex","ETHUSD",1642043803332,0.00113685,3317.5,3317.4,7.7066068]
["bitfinex","ETHUSD",1642043805236,0.00113685,3317.5,3317.4,9.22730439]
["bitfinex","ETHUSD",1642043806088,0.00113685,3317.5,3317.4,26.76730439]
["bitfinex","ETHUSD",1642043806289,0.00113685,3317.5,3317.4,7.7066068]
["bitfinex","ETHUSD",1642043807589,0.00113685,3317.5,3317.4,9.07547581]
["bitfinex","ETHUSD",1642043808392,0.00113685,3317.5,3317.4,26.61547581]
["bitfinex","ETHUSD",1642043813786,0.00113685,3317.5,3317.4,27.61547581]
["bitfinex","ETHUSD",1642043813989,0.1205,3318.4,3317.6,17.54]
["bitfinex","ETHUSD",1642043814186,0.1205,3318.4,3318.0,0.75308]
["bitfinex","ETHUSD",1642043814386,0.00454738,3318.3,3318.1,17.966]
["bitfinex","ETHUSD",1642043814591,0.00454738,3318.3,3318.1,0.426]
["bitfinex","ETHUSD",1642043814787,0.00397896,3318.2,3318.1,0.426]
["bitfinex","ETHUSD",1642043815194,0.00397896,3318.2,3317.9,2.91371745]
["bitfinex","ETHUSD",1642043815391,0.00397896,3318.2,3317.9,2.86371745]
["bitfinex","ETHUSD",1642043815593,0.00341054,3318.1,3317.9,2.86371745]
["bitfinex","ETHUSD",1642043815998,0.00284211,3318.0,3317.9,2.86371745]
["bitfinex","ETHUSD",1642043816193,0.00284211,3318.0,3317.9,6.36371745]
["bitfinex","ETHUSD",1642043816393,0.00284211,3318.0,3317.9,7.36371745]
["bitfinex","ETHUSD",1642043816593,1.17041919,3319.2,3318.8,1.38824165]
["bitfinex","ETHUSD",1642043816594,0.01261919,3319.2,3318.8,1.38824165]
["bitfinex","ETHUSD",1642043816893,0.00568424,3319.0,3318.8,1.38824165]
["bitfinex","ETHUSD",1642043817368,0.00511581,3318.9,3318.4,1.50608]
["bitfinex","ETHUSD",1642043817558,0.00511581,3318.9,3318.4,2.2592015]
["bitfinex","ETHUSD",1642043817757,0.00454739,3318.8,3318.4,2.2592015]
["bitfinex","ETHUSD",1642043817958,0.00454739,3318.8,3318.6,0.75309]
["bitfinex","ETHUSD",1642043818157,0.00397897,3318.7,3318.6,0.75309]
["bitfinex","ETHUSD",1642043818560,0.00397897,3318.7,3318.6,1.98553262]
["bitfinex","ETHUSD",1642043819158,0.00397897,3318.7,3318.6,3.49156402]
["bitfinex","ETHUSD",1642043819559,0.00397897,3318.7,3318.6,4.49156402]
["bitfinex","ETHUSD",1642043819863,0.00397897,3318.7,3318.6,22.03156402]
["bitfinex","ETHUSD",1642043820262,0.00397897,3318.7,3318.6,21.03156402]
["bitfinex","ETHUSD",1642043820766,0.00397897,3318.7,3318.6,23.63649449]
["bitfinex","ETHUSD",1642043822587,0.269388,3320.1,3319.4,0.02166686]
["bitfinex","ETHUSD",1642043822787,0.269388,3320.1,3319.4,0.752901]
["bitfinex","ETHUSD",1642043823088,0.0073895,3320.0,3319.4,0.752901]
["bitfinex","ETHUSD",1642043823487,0.00682108,3319.9,3319.4,0.752901]
["bitfinex","ETHUSD",1642043823887,0.00625266,3319.8,3319.4,0.752901]
["bitfinex","ETHUSD",1642043824088,1.3039727,3320.3,3319.4,0.752901]
["bitfinex","ETHUSD",1642043824289,1.38512101,3320.3,3319.4,0.752901]
["bitfinex","ETHUSD",1642043824489,0.00113684,3320.0,3319.5,0.75458528]
["bitfinex","ETHUSD",1642043824689,0.00113684,3320.0,3319.7,0.7528454]
["bitfinex","ETHUSD",1642043824940,2.58335314,3319.8,3319.7,0.7528454]
["bitfinex","ETHUSD",1642043825742,0.00113684,3320.0,3319.7,0.7528454]
["bitfinex","ETHUSD",1642043826041,0.00113684,3320.0,3319.8,0.75271]
["bitfinex","ETHUSD",1642043827445,0.00113684,3320.0,3319.8,2.16412666]
["bitfinex","ETHUSD",1642043827645,0.00113684,3320.0,3319.8,3.16412666]
["bitfinex","ETHUSD",1642043828446,0.00113684,3320.0,3319.8,1.0]
["bitfinex","ETHUSD",1642043828688,0.00113684,3320.0,3319.6,0.75400335]
["bitfinex","ETHUSD",1642043829488,0.00113684,3320.0,3319.6,0.00113685]
["bitfinex","ETHUSD",1642043830090,0.00113684,3320.0,3319.6,0.75400075]
["bitfinex","ETHUSD",1642043830988,1.67022543,3320.1,3319.6,0.75400075]
["bitfinex","ETHUSD",1642043831189,1.67022543,3320.1,3319.7,0.00170527]
["bitfinex","ETHUSD",1642043832091,1.50595,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642043832335,0.3,3319.8,3319.7,0.00170527]
["bitfinex","ETHUSD",1642043832538,0.3,3319.8,3318.3,17.6664632]
["bitfinex","ETHUSD",1642043832539,0.1203,3319.7,3318.3,17.6664632]
["bitfinex","ETHUSD",1642043832743,0.75307,3319.3,3318.3,17.5496632]
["bitfinex","ETHUSD",1642043832939,0.75307,3319.3,3318.4,0.00909477]
["bitfinex","ETHUSD",1642043833139,0.75307,3319.3,3318.5,1.5060642]
["bitfinex","ETHUSD",1642043833342,0.75307,3319.3,3318.7,1.27643607]
["bitfinex","ETHUSD",1642043833541,0.75307,3319.3,3318.7,2.02949607]
["bitfinex","ETHUSD",1642043833743,0.75307,3319.3,3318.8,0.00682108]
["bitfinex","ETHUSD",1642043834341,0.75301,3319.5,3318.8,0.00682108]
["bitfinex","ETHUSD",1642043834541,1.1787,3319.9,3318.8,19.05276108]
["bitfinex","ETHUSD",1642043834742,1.4787,3319.9,3318.8,19.05276108]
["bitfinex","ETHUSD",1642043834940,1.4787,3319.9,3318.9,1.00625266]
["bitfinex","ETHUSD",1642043835344,1.4787,3319.9,3319.0,0.00568423]
["bitfinex","ETHUSD",1642043835544,1.4787,3319.9,3319.0,1.14480605]
["bitfinex","ETHUSD",1642043835745,1.50596,3320.2,3319.2,1.18991827]
["bitfinex","ETHUSD",1642043835943,0.01271445,3320.3,3319.2,1.18991827]
["bitfinex","ETHUSD",1642043836192,3.8749468,3320.6,3319.3,0.00397896]
["bitfinex","ETHUSD",1642043836392,0.00113685,3320.2,3319.3,0.75686906]
["bitfinex","ETHUSD",1642043836592,0.00113685,3320.2,3319.7,0.75284]
["bitfinex","ETHUSD",1642043836792,0.00113685,3320.2,3319.9,1.4750417]
["bitfinex","ETHUSD",1642043837900,0.00113685,3320.2,3319.9,2.9806007]
["bitfinex","ETHUSD",1642043839699,0.00113685,3320.2,3319.9,0.7528]
["bitfinex","ETHUSD",1642043841535,0.00113685,3320.2,3319.8,0.00113684]
["bitfinex","ETHUSD",1642043841939,0.00113685,3320.2,3319.9,0.75279]
["bitfinex","ETHUSD",1642043842642,0.00113685,3320.2,3319.8,0.00113684]
["bitfinex","ETHUSD",1642043844792,0.00113685,3320.2,3319.9,0.75279]
["bitfinex","ETHUSD",1642043845595,0.00113685,3320.2,3320.1,1.28905673]
["bitfinex","ETHUSD",1642043845799,0.00113685,3320.2,3319.9,1.0]
["bitfinex","ETHUSD",1642043845994,0.00113685,3320.2,3319.8,1.00113684]
["bitfinex","ETHUSD",1642043846295,0.00113685,3320.2,3319.8,0.00113684]
["bitfinex","ETHUSD",1642043846493,0.00113685,3320.2,3319.8,1.00113684]
["bitfinex","ETHUSD",1642043846695,0.00113685,3320.2,3319.8,0.00113684]
["bitfinex","ETHUSD",1642043847094,0.00113685,3320.2,3319.9,0.7528]
["bitfinex","ETHUSD",1642043849046,0.00113685,3320.2,3319.8,0.00113684]
["bitfinex","ETHUSD",1642043850148,0.75398685,3320.2,3319.8,0.00113684]
["bitfinex","ETHUSD",1642043850747,0.00113685,3320.2,3319.8,0.00113684]
["bitfinex","ETHUSD",1642043850952,0.00113685,3320.2,3319.9,0.75279]
["bitfinex","ETHUSD",1642043851190,0.00113685,3320.2,3319.9,2.06448119]
["bitfinex","ETHUSD",1642043852792,0.01616782,3320.1,3319.9,0.75279]
["bitfinex","ETHUSD",1642043852993,0.00113685,3320.2,3319.8,0.00113684]
["bitfinex","ETHUSD",1642043855641,0.75399685,3320.2,3319.8,0.00113684]
["bitfinex","ETHUSD",1642043856245,0.3,3320.1,3319.7,0.00170527]
["bitfinex","ETHUSD",1642043856443,0.3,3320.1,3319.5,0.00284212]
["bitfinex","ETHUSD",1642043856642,1.1462617,3320.1,3319.5,0.00284212]
["bitfinex","ETHUSD",1642043856842,1.4462617,3320.1,3319.5,0.00284212]
["bitfinex","ETHUSD",1642043857043,0.3,3320.1,3319.5,0.00284212]
["bitfinex","ETHUSD",1642043857246,0.30113685,3320.2,3319.6,0.75285]
["bitfinex","ETHUSD",1642043857443,0.00113685,3320.2,3319.6,0.75285]
["bitfinex","ETHUSD",1642043857644,0.00113685,3320.2,3319.7,0.00170527]
["bitfinex","ETHUSD",1642043858044,0.00113685,3320.2,3319.7,1.54605616]
["bitfinex","ETHUSD",1642043858343,0.00113685,3320.2,3319.8,0.00113684]
["bitfinex","ETHUSD",1642043859406,0.00113685,3320.2,3319.7,0.00170527]
["bitfinex","ETHUSD",1642043859814,0.75288,3320.1,3319.7,0.00170527]
["bitfinex","ETHUSD",1642043860010,0.00513254,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642043860212,0.4733,3320.0,3319.4,0.00341054]
["bitfinex","ETHUSD",1642043860412,0.3,3320.0,3319.4,0.00341054]
["bitfinex","ETHUSD",1642043860812,2.07556161,3319.7,3319.4,0.00341054]
["bitfinex","ETHUSD",1642043861011,0.00571301,3319.6,3319.4,0.00341054]
["bitfinex","ETHUSD",1642043861416,0.00571301,3319.6,3319.1,0.00511581]
["bitfinex","ETHUSD",1642043861613,1.05307,3319.7,3319.0,0.00568423]
["bitfinex","ETHUSD",1642043863039,2.58354719,3319.6,3319.0,0.00568423]
["bitfinex","ETHUSD",1642043863241,0.75305,3319.5,3319.0,0.00568423]
["bitfinex","ETHUSD",1642043865943,0.3,3319.4,3319.0,0.00568423]
["bitfinex","ETHUSD",1642043866989,0.3,3319.4,3319.1,0.75298]
["bitfinex","ETHUSD",1642043867389,0.3,3319.7,3319.2,0.00454739]
["bitfinex","ETHUSD",1642043867590,3.41837452,3319.8,3319.2,0.00454739]
["bitfinex","ETHUSD",1642043867790,0.6,3319.8,3319.2,0.00454739]
["bitfinex","ETHUSD",1642043867990,0.3,3319.8,3319.1,0.75299]
["bitfinex","ETHUSD",1642043868190,0.3,3319.8,3319.1,1.5059326]
["bitfinex","ETHUSD",1642043868390,0.3,3320.0,3319.2,0.00454739]
["bitfinex","ETHUSD",1642043868594,2.58349371,3319.6,3319.2,0.00454739]
["bitfinex","ETHUSD",1642043869591,0.75298,3319.7,3319.2,0.00454739]
["bitfinex","ETHUSD",1642043869592,0.75298,3319.7,3319.3,1.86809401]
["bitfinex","ETHUSD",1642043870040,0.75298,3319.7,3319.4,0.00341054]
["bitfinex","ETHUSD",1642043870240,3.33641371,3319.9,3319.4,0.00341054]
["bitfinex","ETHUSD",1642043870642,2.58349371,3319.6,3319.4,0.00341054]
["bitfinex","ETHUSD",1642043871543,2.58349371,3319.8,3319.4,0.00341054]
["bitfinex","ETHUSD",1642043871745,2.58349371,3319.8,3319.5,0.7529]
["bitfinex","ETHUSD",1642043872143,2.58349371,3319.8,3319.6,0.00227369]
["bitfinex","ETHUSD",1642043872343,2.58349371,3319.8,3319.6,1.41371043]
["bitfinex","ETHUSD",1642043872743,2.58349371,3319.8,3319.7,0.00170527]
["bitfinex","ETHUSD",1642043873347,0.00113685,3320.2,3319.7,0.00170527]
["bitfinex","ETHUSD",1642043873594,0.00113685,3320.2,3319.9,2.05774108]
["bitfinex","ETHUSD",1642043874793,0.00113685,3320.2,3319.9,2.81046658]
["bitfinex","ETHUSD",1642043875897,2.58349371,3320.7,3319.9,2.81046658]
["bitfinex","ETHUSD",1642043876096,3.63623371,3320.7,3319.9,2.81046658]
["bitfinex","ETHUSD",1642043876296,0.00341054,3320.6,3320.2,0.75274]
["bitfinex","ETHUSD",1642043876695,0.00284212,3320.5,3320.2,0.75274]
["bitfinex","ETHUSD",1642043877095,0.0022737,3320.4,3320.2,0.75274]
["bitfinex","ETHUSD",1642043877543,0.00170527,3320.3,3320.2,0.75274]
["bitfinex","ETHUSD",1642043879944,0.00170527,3320.3,3320.2,2.05683056]
["bitfinex","ETHUSD",1642043880344,2.53519898,3320.6,3320.5,1.5458034]
["bitfinex","ETHUSD",1642043881592,2.53519898,3320.6,3320.4,0.75268]
["bitfinex","ETHUSD",1642043881993,0.00113685,3320.5,3320.4,0.70268]
["bitfinex","ETHUSD",1642043882795,0.00113685,3320.5,3320.4,1.84173526]
["bitfinex","ETHUSD",1642043883397,0.00113685,3320.5,3320.4,2.84173526]
["bitfinex","ETHUSD",1642043884197,0.00113685,3320.5,3320.4,4.36179561]
["bitfinex","ETHUSD",1642043886138,0.00113685,3320.5,3320.4,1.70268]
["bitfinex","ETHUSD",1642043886338,0.00113685,3320.5,3319.7,2.68476527]
["bitfinex","ETHUSD",1642043886538,0.00113685,3320.5,3319.7,1.50726527]
["bitfinex","ETHUSD",1642043886738,0.00113685,3320.5,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043887342,0.75392685,3320.5,3319.7,1.5056728]
["bitfinex","ETHUSD",1642043887540,0.75392685,3320.5,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043887541,0.6,3320.4,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043888142,0.42143685,3320.5,3319.7,0.00341054]
["bitfinex","ETHUSD",1642043888341,0.12143685,3320.5,3319.7,0.00341054]
["bitfinex","ETHUSD",1642043888596,0.75284,3320.3,3319.7,0.00341054]
["bitfinex","ETHUSD",1642043888795,3.79803922,3320.2,3319.7,0.00341054]
["bitfinex","ETHUSD",1642043888994,3.79803922,3320.2,3319.4,0.00511581]
["bitfinex","ETHUSD",1642043889195,0.496,3320.3,3319.4,0.00511581]
["bitfinex","ETHUSD",1642043889395,0.196,3320.3,3319.4,0.00511581]
["bitfinex","ETHUSD",1642043889694,1.92611,3320.4,3319.6,1.10234069]
["bitfinex","ETHUSD",1642043889897,0.75284,3320.3,3319.8,0.75284]
["bitfinex","ETHUSD",1642043890095,0.3,3320.4,3319.8,0.75284]
["bitfinex","ETHUSD",1642043890295,0.3,3320.4,3319.9,0.00227369]
["bitfinex","ETHUSD",1642043890495,0.30113685,3320.5,3319.9,0.00227369]
["bitfinex","ETHUSD",1642043890695,0.30113685,3320.5,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043890897,0.00113685,3320.5,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043891197,0.75392685,3320.5,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043892648,0.75286,3320.3,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043893447,0.75286,3320.3,3319.9,0.75281]
["bitfinex","ETHUSD",1642043893645,0.75286,3320.3,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043893847,0.75286,3320.3,3320.0,0.00170527]
["bitfinex","ETHUSD",1642043894048,0.75286,3320.3,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043897797,0.75286,3320.3,3319.9,0.75281]
["bitfinex","ETHUSD",1642043897997,0.75392685,3320.5,3319.9,0.75281]
["bitfinex","ETHUSD",1642043898198,0.75392685,3320.5,3320.0,0.00170527]
["bitfinex","ETHUSD",1642043898897,0.00113685,3320.5,3320.0,0.00170527]
["bitfinex","ETHUSD",1642043899099,0.00113685,3320.5,3319.9,0.75503329]
["bitfinex","ETHUSD",1642043899298,0.00113685,3320.5,3320.0,0.00170527]
["bitfinex","ETHUSD",1642043900554,0.00113685,3320.5,3320.1,0.75276]
["bitfinex","ETHUSD",1642043900555,1.05392685,3320.5,3320.1,0.75276]
["bitfinex","ETHUSD",1642043901358,1.00392685,3320.5,3320.0,0.00170527]
["bitfinex","ETHUSD",1642043901756,1.00392685,3320.5,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043901957,0.75284,3320.3,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043902262,0.3,3320.2,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043903057,0.75284,3320.3,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043903684,1.05393685,3320.5,3319.9,0.7528]
["bitfinex","ETHUSD",1642043904085,1.05393685,3320.5,3320.0,0.00170527]
["bitfinex","ETHUSD",1642043906289,1.05393685,3320.5,3320.1,0.75277]
["bitfinex","ETHUSD",1642043906894,0.3,3320.4,3320.1,0.75277]
["bitfinex","ETHUSD",1642043907356,0.3,3320.4,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043907547,0.3,3320.2,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043907747,1.05284,3320.3,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043908445,1.05284,3320.3,3319.7,0.75627244]
["bitfinex","ETHUSD",1642043908650,0.75284,3320.3,3319.7,1.50913244]
["bitfinex","ETHUSD",1642043908848,0.75284,3320.3,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043909048,0.00113685,3320.5,3319.8,0.00284211]
["bitfinex","ETHUSD",1642043909049,0.00113685,3320.5,3320.0,1.40493814]
["bitfinex","ETHUSD",1642043909250,0.00113685,3320.5,3320.1,21.52245254]
["bitfinex","ETHUSD",1642043909448,0.00113685,3320.5,3320.2,0.426]
["bitfinex","ETHUSD",1642043909649,0.00113685,3320.5,3320.3,17.54]
["bitfinex","ETHUSD",1642043910049,0.00113685,3320.5,3320.4,1.0]
["bitfinex","ETHUSD",1642043910454,0.00113685,3320.5,3320.3,0.75258]
["bitfinex","ETHUSD",1642043910650,0.00113685,3320.5,3320.2,2.2577201]
["bitfinex","ETHUSD",1642043911793,0.00113685,3320.5,3320.2,5.72483591]
["bitfinex","ETHUSD",1642043911994,2.30168002,3321.0,3320.2,2.2577201]
["bitfinex","ETHUSD",1642043912394,0.00341054,3320.9,3320.2,2.2577201]
["bitfinex","ETHUSD",1642043912595,0.75275,3320.7,3320.2,2.2577201]
["bitfinex","ETHUSD",1642043912795,0.75275,3320.7,3320.2,0.7525701]
["bitfinex","ETHUSD",1642043912999,0.00170527,3320.6,3320.2,0.7525701]
["bitfinex","ETHUSD",1642043913197,0.00170527,3320.6,3320.1,3.01165694]
["bitfinex","ETHUSD",1642043913400,0.00113685,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642043913797,0.00170527,3320.6,3320.0,0.00170527]
["bitfinex","ETHUSD",1642043913998,0.00170527,3320.6,3319.9,0.00227369]
["bitfinex","ETHUSD",1642043914196,2.14899002,3321.0,3319.9,0.00227369]
["bitfinex","ETHUSD",1642043914197,0.75393685,3320.5,3320.0,0.75279]
["bitfinex","ETHUSD",1642043914396,0.00113685,3320.5,3320.0,1.5055851]
["bitfinex","ETHUSD",1642043914596,0.00113685,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642043914863,0.00113685,3320.5,3320.1,4.62168938]
["bitfinex","ETHUSD",1642043915152,0.00113685,3320.5,3320.2,4.55645254]
["bitfinex","ETHUSD",1642043915354,0.00113685,3320.5,3320.3,18.71872]
["bitfinex","ETHUSD",1642043915556,0.00113685,3320.5,3320.4,5.8]
["bitfinex","ETHUSD",1642043915753,0.00113685,3320.5,3320.4,7.46789494]
["bitfinex","ETHUSD",1642043916954,0.00113685,3320.5,3320.4,11.24163244]
["bitfinex","ETHUSD",1642043917357,0.00113685,3320.5,3320.4,2.24189494]
["bitfinex","ETHUSD",1642043917555,0.00113685,3320.5,3320.4,1.24189494]
["bitfinex","ETHUSD",1642043917756,0.00113685,3320.5,3320.4,2.24189494]
["bitfinex","ETHUSD",1642043917957,0.00113685,3320.5,3320.4,4.41430592]
["bitfinex","ETHUSD",1642043918359,0.00113685,3320.5,3320.3,0.75272]
["bitfinex","ETHUSD",1642043919202,0.00113685,3320.5,3320.2,3.8150142]
["bitfinex","ETHUSD",1642043919606,0.00113685,3320.5,3320.3,1.7527]
["bitfinex","ETHUSD",1642043919805,0.00113685,3320.5,3320.4,3.4541751]
["bitfinex","ETHUSD",1642043920203,0.00113685,3320.5,3320.3,1.7527]
["bitfinex","ETHUSD",1642043920807,0.00113685,3320.5,3320.4,3.40677771]
["bitfinex","ETHUSD",1642043922447,0.00113685,3320.5,3320.3,1.7527]
["bitfinex","ETHUSD",1642043922651,0.00113685,3320.5,3320.4,6.67894847]
["bitfinex","ETHUSD",1642043922948,0.00113685,3320.5,3320.4,3.42894847]
["bitfinex","ETHUSD",1642043923547,0.00113685,3320.5,3320.3,19.2927]
["bitfinex","ETHUSD",1642043923948,0.00113685,3320.5,3320.4,3.4335532]
["bitfinex","ETHUSD",1642043924148,0.00113685,3320.5,3320.4,3.3835532]
["bitfinex","ETHUSD",1642043924350,0.00113685,3320.5,3320.4,20.9235532]
["bitfinex","ETHUSD",1642043924548,2.58226314,3321.3,3320.4,20.9235532]
["bitfinex","ETHUSD",1642043924549,2.58226314,3321.3,3321.1,1.38845397]
["bitfinex","ETHUSD",1642043924749,2.58226314,3321.3,3321.1,0.7525193]
["bitfinex","ETHUSD",1642043925051,0.00397896,3321.2,3321.0,1.5050385]
["bitfinex","ETHUSD",1642043925448,0.00341054,3321.1,3321.0,1.5050385]
["bitfinex","ETHUSD",1642043925650,0.00341054,3321.1,3321.0,1.4550385]
["bitfinex","ETHUSD",1642043926795,0.00206754,3321.1,3321.0,1.4550385]
["bitfinex","ETHUSD",1642043926996,0.00206754,3321.1,3321.0,2.9600612]
["bitfinex","ETHUSD",1642043927395,0.00206754,3321.1,3321.0,0.7525127]
["bitfinex","ETHUSD",1642043934307,0.00206754,3321.1,3320.8,1.2933927]
["bitfinex","ETHUSD",1642043934508,0.00206754,3321.1,3320.7,2.257849]
["bitfinex","ETHUSD",1642043934811,1.14131331,3320.8,3320.4,1.5053505]
["bitfinex","ETHUSD",1642043935010,1.14131331,3320.8,3320.1,0.00113684]
["bitfinex","ETHUSD",1642043935011,0.00598758,3320.7,3320.1,0.00113684]
["bitfinex","ETHUSD",1642043935211,1.14131331,3320.8,3320.5,0.001343]
["bitfinex","ETHUSD",1642043935410,0.30558658,3320.7,3320.3,0.00247985]
["bitfinex","ETHUSD",1642043935609,0.3,3320.7,3320.2,1.5054707]
["bitfinex","ETHUSD",1642043935811,0.75275,3320.9,3320.3,0.00247985]
["bitfinex","ETHUSD",1642043936011,2.58208403,3320.7,3320.4,0.7527457]
["bitfinex","ETHUSD",1642043936414,2.58208403,3320.8,3320.5,0.001343]
["bitfinex","ETHUSD",1642043936611,1.41978687,3320.7,3320.5,0.001343]
["bitfinex","ETHUSD",1642043936813,2.58208403,3320.6,3320.3,0.00247985]
["bitfinex","ETHUSD",1642043937456,0.3,3320.8,3320.3,0.00247985]
["bitfinex","ETHUSD",1642043937457,2.58208403,3320.7,3320.3,0.00247985]
["bitfinex","ETHUSD",1642043937856,0.3,3320.8,3320.3,0.00247985]
["bitfinex","ETHUSD",1642043938056,0.75276,3320.6,3320.3,0.00247985]
["bitfinex","ETHUSD",1642043939760,0.75276,3320.6,3320.3,0.75520675]
["bitfinex","ETHUSD",1642043940160,0.75276,3320.6,3320.4,0.00191142]
["bitfinex","ETHUSD",1642043940360,1.05365069,3320.9,3320.4,0.00191142]
["bitfinex","ETHUSD",1642043940559,1.35365069,3320.9,3320.4,0.00191142]
["bitfinex","ETHUSD",1642043940763,2.58242831,3320.8,3320.4,0.00191142]
["bitfinex","ETHUSD",1642043945942,0.75365069,3320.9,3320.5,0.03694346]
["bitfinex","ETHUSD",1642043946546,0.75365069,3320.9,3320.4,0.00191142]
["bitfinex","ETHUSD",1642043946742,1.05365069,3320.9,3320.4,0.00191142]
["bitfinex","ETHUSD",1642043947145,3.3352559,3320.8,3320.4,0.00191142]
["bitfinex","ETHUSD",1642043947450,0.75292,3320.6,3320.1,0.00361669]
["bitfinex","ETHUSD",1642043947648,0.6,3320.6,3320.1,0.00361669]
["bitfinex","ETHUSD",1642043947848,0.8989,3320.6,3319.5,0.00702724]
["bitfinex","ETHUSD",1642043948048,0.2989,3320.6,3319.5,0.00702724]
["bitfinex","ETHUSD",1642043948447,0.75298,3320.4,3319.5,0.00702724]
["bitfinex","ETHUSD",1642043948995,0.75302,3320.1,3319.5,0.00702724]
["bitfinex","ETHUSD",1642043949595,0.75302,3320.0,3319.5,0.76000634]
["bitfinex","ETHUSD",1642043949798,1.7657,3320.4,3319.5,0.7529791]
["bitfinex","ETHUSD",1642043949996,1.7657,3320.4,3319.2,2.66320871]
["bitfinex","ETHUSD",1642043949997,1.7657,3320.4,3319.6,0.00645881]
["bitfinex","ETHUSD",1642043950196,1.7657,3320.4,3319.7,0.75284]
["bitfinex","ETHUSD",1642043950395,0.75288,3320.2,3319.7,0.75284]
["bitfinex","ETHUSD",1642043950800,0.00284212,3320.1,3319.7,0.75284]
["bitfinex","ETHUSD",1642043951198,0.00227369,3320.0,3319.7,0.75284]
["bitfinex","ETHUSD",1642043951399,0.00227369,3320.0,3319.8,0.7528262]
["bitfinex","ETHUSD",1642043951596,0.00170527,3319.9,3319.6,0.75289]
["bitfinex","ETHUSD",1642043951997,1.7657,3320.4,3319.7,7.9658965]
["bitfinex","ETHUSD",1642043951998,0.00113685,3319.8,3319.7,7.9658965]
["bitfinex","ETHUSD",1642043952198,0.00113685,3319.8,3319.7,25.5058965]
["bitfinex","ETHUSD",1642043952458,0.00113685,3319.8,3319.7,26.5058965]
["bitfinex","ETHUSD",1642043952657,3.3162,3320.9,3319.8,6.75]
["bitfinex","ETHUSD",1642043952859,3.3162,3320.9,3320.4,1.37844553]
["bitfinex","ETHUSD",1642043953060,0.00568423,3320.8,3320.5,0.7526731]
["bitfinex","ETHUSD",1642043953458,0.00511581,3320.7,3320.5,0.7526731]
["bitfinex","ETHUSD",1642043953859,0.00454738,3320.6,3320.5,0.7526731]
["bitfinex","ETHUSD",1642043954060,0.00454738,3320.6,3320.5,3.42475301]
["bitfinex","ETHUSD",1642043954260,0.00454738,3320.6,3320.5,3.47614187]
["bitfinex","ETHUSD",1642043954461,0.00454738,3320.6,3320.5,4.22883187]
["bitfinex","ETHUSD",1642043955059,0.00454738,3320.6,3320.5,5.22883187]
["bitfinex","ETHUSD",1642043955859,0.00454738,3320.6,3320.5,4.22883187]
["bitfinex","ETHUSD",1642043956599,0.00454738,3320.6,3320.5,5.22883187]
["bitfinex","ETHUSD",1642043956797,0.1203,3321.1,3320.5,5.22883187]
["bitfinex","ETHUSD",1642043957002,0.1203,3321.1,3320.6,23.14]
["bitfinex","ETHUSD",1642043957202,0.0022737,3321.0,3320.9,0.7524695]
["bitfinex","ETHUSD",1642043957398,0.0022737,3321.0,3320.9,4.20622294]
["bitfinex","ETHUSD",1642043958198,0.0022737,3321.0,3320.9,21.74622294]
["bitfinex","ETHUSD",1642043958998,0.0022737,3321.0,3320.9,4.20622294]
["bitfinex","ETHUSD",1642043959198,0.0022737,3321.0,3320.9,4.15622294]
["bitfinex","ETHUSD",1642043959397,0.0022737,3321.0,3320.9,0.7024695]
["bitfinex","ETHUSD",1642043960274,0.0022737,3321.0,3320.9,4.116498]
["bitfinex","ETHUSD",1642043960774,0.0022737,3321.0,3320.9,21.656498]
["bitfinex","ETHUSD",1642043960974,0.1203,3321.1,3321.0,4.45]
["bitfinex","ETHUSD",1642043961179,0.1203,3321.1,3321.0,21.24734327]
["bitfinex","ETHUSD",1642043962375,0.1203,3321.1,3320.9,0.7024695]
["bitfinex","ETHUSD",1642043963476,0.1203,3321.1,3320.9,1.7024695]
["bitfinex","ETHUSD",1642043964506,0.1203,3321.1,3320.9,0.7024695]
["bitfinex","ETHUSD",1642043964708,0.0703,3321.1,3320.9,0.7024695]
["bitfinex","ETHUSD",1642043964908,0.1203,3321.6,3320.9,0.7024695]
["bitfinex","ETHUSD",1642043965306,0.75264,3321.4,3320.9,0.7024695]
["bitfinex","ETHUSD",1642043965507,0.75264,3321.4,3320.9,1.4550695]
["bitfinex","ETHUSD",1642043965707,0.00170527,3321.3,3320.9,1.4550695]
["bitfinex","ETHUSD",1642043966106,0.75263,3321.3,3320.9,0.7024695]
["bitfinex","ETHUSD",1642043966308,3.33480125,3321.3,3321.0,0.00170527]
["bitfinex","ETHUSD",1642043967354,2.58217125,3321.2,3321.0,0.00170527]
["bitfinex","ETHUSD",1642043968255,2.58217125,3321.4,3321.0,0.00170527]
["bitfinex","ETHUSD",1642043968456,0.75261,3321.3,3321.0,0.00170527]
["bitfinex","ETHUSD",1642043968954,2.58217125,3321.4,3321.0,0.00170527]
["bitfinex","ETHUSD",1642043969155,2.58330809,3321.5,3321.1,0.752543]
["bitfinex","ETHUSD",1642043969958,0.00113684,3321.5,3321.1,0.752543]
["bitfinex","ETHUSD",1642043970155,2.38330809,3321.6,3321.1,0.752543]
["bitfinex","ETHUSD",1642043970554,2.38330809,3321.6,3321.4,0.7524901]
["bitfinex","ETHUSD",1642043970954,0.75251,3321.8,3321.4,0.7524901]
["bitfinex","ETHUSD",1642043971398,0.00113685,3321.7,3321.4,0.7524901]
["bitfinex","ETHUSD",1642043971598,0.70364685,3321.8,3321.4,0.7524901]
["bitfinex","ETHUSD",1642043971997,0.75255,3321.9,3321.5,0.75359685]
["bitfinex","ETHUSD",1642043972401,0.75255,3321.9,3321.6,0.7524586]
["bitfinex","ETHUSD",1642043972801,0.75246,3322.0,3321.6,0.7524586]
["bitfinex","ETHUSD",1642043973204,0.00113685,3321.9,3321.5,0.00113685]
["bitfinex","ETHUSD",1642043973401,0.75258,3321.8,3321.5,0.00113685]
["bitfinex","ETHUSD",1642043973600,0.75258,3321.8,3321.4,0.00170527]
["bitfinex","ETHUSD",1642043974003,0.75257,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642043974202,1.46133673,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642043974403,0.75262,3321.4,3321.1,0.00341054]
["bitfinex","ETHUSD",1642043974703,1.46133673,3321.5,3321.1,0.00341054]
["bitfinex","ETHUSD",1642043974959,1.76133673,3321.5,3321.1,0.00341054]
["bitfinex","ETHUSD",1642043975559,2.51389673,3321.5,3321.1,0.00341054]
["bitfinex","ETHUSD",1642043976171,3.26650673,3321.5,3321.1,0.00341054]
["bitfinex","ETHUSD",1642043976371,1.5497064,3321.4,3321.1,0.00341054]
["bitfinex","ETHUSD",1642043976568,0.426,3321.3,3321.1,0.00341054]
["bitfinex","ETHUSD",1642043976767,1.17872,3321.3,3320.2,0.00852635]
["bitfinex","ETHUSD",1642043976966,7.41872,3321.3,3320.2,0.00852635]
["bitfinex","ETHUSD",1642043977168,0.3,3321.2,3320.2,0.00852635]
["bitfinex","ETHUSD",1642043977371,0.75279,3320.8,3320.2,0.00852635]
["bitfinex","ETHUSD",1642043977673,0.3,3320.7,3320.2,0.00852635]
["bitfinex","ETHUSD",1642043977870,1.05281,3320.7,3320.2,0.00852635]
["bitfinex","ETHUSD",1642043978067,3.40923,3321.2,3320.1,0.00909477]
["bitfinex","ETHUSD",1642043978068,0.3,3320.6,3320.1,0.00909477]
["bitfinex","ETHUSD",1642043978469,0.75288,3320.6,3320.1,0.00909477]
["bitfinex","ETHUSD",1642043978745,1.0,3321.1,3320.1,0.76184837]
["bitfinex","ETHUSD",1642043978746,0.3,3320.5,3320.1,0.76184837]
["bitfinex","ETHUSD",1642043978947,3.91153185,3321.0,3320.1,0.76184837]
["bitfinex","ETHUSD",1642043979149,0.75276,3320.7,3320.2,0.00852635]
["bitfinex","ETHUSD",1642043980048,0.3,3320.6,3320.2,0.00852635]
["bitfinex","ETHUSD",1642043980448,0.75281,3320.5,3320.2,0.00852635]
["bitfinex","ETHUSD",1642043980846,0.75281,3320.5,3320.1,0.00909477]
["bitfinex","ETHUSD",1642043980847,1.17863294,3320.4,3320.1,0.00909477]
["bitfinex","ETHUSD",1642043981049,1.47863294,3320.4,3319.9,0.01023162]
["bitfinex","ETHUSD",1642043981450,1.47863294,3320.4,3319.6,0.01193689]
["bitfinex","ETHUSD",1642043981650,0.75291,3320.3,3319.5,0.75291]
["bitfinex","ETHUSD",1642043982048,0.75291,3320.3,3319.6,0.01193689]
["bitfinex","ETHUSD",1642043982377,1.50582,3320.3,3319.6,0.01193689]
["bitfinex","ETHUSD",1642043982576,1.50582,3320.3,3319.7,0.75287]
["bitfinex","ETHUSD",1642043982780,0.3,3320.4,3319.7,0.75287]
["bitfinex","ETHUSD",1642043982976,0.25,3320.4,3319.8,0.01080004]
["bitfinex","ETHUSD",1642043983177,0.25913299,3320.5,3319.8,0.01080004]
["bitfinex","ETHUSD",1642043983577,0.25913299,3320.5,3319.7,0.01136847]
["bitfinex","ETHUSD",1642043984177,1.31192299,3320.5,3319.7,0.01136847]
["bitfinex","ETHUSD",1642043984577,1.31192299,3320.5,3320.0,0.7528]
["bitfinex","ETHUSD",1642043984978,1.31192299,3320.5,3320.1,0.00909477]
["bitfinex","ETHUSD",1642043986210,1.50574,3320.4,3320.1,0.00909477]
["bitfinex","ETHUSD",1642043986510,1.50574,3320.4,3319.7,0.01136847]
["bitfinex","ETHUSD",1642043987308,0.75289,3320.3,3319.7,0.01136847]
["bitfinex","ETHUSD",1642043987513,0.7529,3320.1,3319.7,0.01136847]
["bitfinex","ETHUSD",1642043988112,0.7529,3320.1,3319.5,0.01250532]
["bitfinex","ETHUSD",1642043989711,0.75285,3320.3,3319.6,0.75289]
["bitfinex","ETHUSD",1642043989962,0.3,3320.2,3319.6,0.75289]
["bitfinex","ETHUSD",1642043990162,0.3,3320.2,3319.7,0.01136847]
["bitfinex","ETHUSD",1642043990965,0.75285,3320.3,3319.7,0.01136847]
["bitfinex","ETHUSD",1642043991362,0.75285,3320.3,3319.7,0.76422987]
["bitfinex","ETHUSD",1642043991563,0.75285,3320.3,3319.9,0.75282]
["bitfinex","ETHUSD",1642043991863,1.01194299,3320.5,3320.0,0.0096632]
["bitfinex","ETHUSD",1642043992665,0.75287,3320.3,3320.0,0.0096632]
["bitfinex","ETHUSD",1642043993068,0.75282,3320.4,3319.8,0.01080004]
["bitfinex","ETHUSD",1642043993465,0.75282,3320.4,3319.7,0.01136847]
["bitfinex","ETHUSD",1642043994109,0.25913299,3320.5,3319.9,0.75282]
["bitfinex","ETHUSD",1642043994507,0.25913299,3320.5,3320.0,0.0096632]
["bitfinex","ETHUSD",1642043995309,1.71729078,3320.5,3320.0,0.0096632]
["bitfinex","ETHUSD",1642043995508,0.20913299,3320.5,3320.0,0.0096632]
["bitfinex","ETHUSD",1642043996109,0.96194299,3320.5,3320.0,0.0096632]
["bitfinex","ETHUSD",1642043996310,0.20913299,3320.5,3320.1,0.75277]
["bitfinex","ETHUSD",1642043996609,0.20913299,3320.5,3320.2,0.00852635]
["bitfinex","ETHUSD",1642043996812,0.20913299,3320.5,3320.2,0.76125465]
["bitfinex","ETHUSD",1642043997110,0.20913299,3320.5,3320.3,0.00795793]
["bitfinex","ETHUSD",1642043997566,0.20913299,3320.5,3320.2,0.00852635]
["bitfinex","ETHUSD",1642043997765,0.20913299,3320.5,3320.4,0.0073895]
["bitfinex","ETHUSD",1642043997965,0.20913299,3320.5,3320.2,0.00852635]
["bitfinex","ETHUSD",1642043998566,0.75284,3320.4,3320.2,0.00852635]
["bitfinex","ETHUSD",1642043998967,0.75284,3320.4,3320.1,0.00909477]
["bitfinex","ETHUSD",1642043999168,0.20913299,3320.5,3320.1,0.00909477]
["bitfinex","ETHUSD",1642043999367,0.20913299,3320.5,3320.1,0.7527589]
["bitfinex","ETHUSD",1642043999768,0.20913299,3320.5,3320.2,0.00852635]
["bitfinex","ETHUSD",1642044000166,0.20913299,3320.5,3320.2,0.76128635]
["bitfinex","ETHUSD",1642044000567,0.20913299,3320.5,3320.3,0.00795793]
["bitfinex","ETHUSD",1642044001609,0.20913299,3320.5,3320.2,0.00852635]
["bitfinex","ETHUSD",1642044001808,0.96195299,3320.5,3320.2,0.00852635]
["bitfinex","ETHUSD",1642044002008,0.75285,3320.4,3320.2,0.00852635]
["bitfinex","ETHUSD",1642044002208,0.75285,3320.4,3320.0,0.0096632]
["bitfinex","ETHUSD",1642044002415,0.75285,3320.4,3319.5,0.01250532]
["bitfinex","ETHUSD",1642044003214,0.75287,3320.3,3319.5,0.01250532]
["bitfinex","ETHUSD",1642044003411,0.75287,3320.3,3319.6,3.0112158]
["bitfinex","ETHUSD",1642044003813,0.75287,3320.3,3319.8,0.75285]
["bitfinex","ETHUSD",1642044004216,0.75287,3320.3,3319.9,0.01023162]
["bitfinex","ETHUSD",1642044005856,0.96194299,3320.5,3320.0,0.7528]
["bitfinex","ETHUSD",1642044006261,0.96194299,3320.5,3320.1,0.00909477]
["bitfinex","ETHUSD",1642044006658,0.96194299,3320.5,3319.7,0.01136847]
["bitfinex","ETHUSD",1642044006858,0.96194299,3320.5,3319.7,0.00877994]
["bitfinex","ETHUSD",1642044007259,1.50574,3320.3,3319.8,0.75285]
["bitfinex","ETHUSD",1642044007464,0.75286,3320.3,3319.8,0.75285]
["bitfinex","ETHUSD",1642044007662,0.75286,3320.3,3319.9,0.00764309]
["bitfinex","ETHUSD",1642044008062,0.20913299,3320.5,3319.9,0.00764309]
["bitfinex","ETHUSD",1642044008462,0.20913299,3320.5,3319.8,0.75285]
["bitfinex","ETHUSD",1642044008709,0.75287,3320.3,3319.8,0.70285]
["bitfinex","ETHUSD",1642044009108,0.00170527,3320.2,3319.8,0.70285]
["bitfinex","ETHUSD",1642044009509,0.00113685,3320.1,3319.8,0.65285]
["bitfinex","ETHUSD",1642044010012,0.75287,3320.2,3319.8,0.65285]
["bitfinex","ETHUSD",1642044010214,0.75287,3320.1,3319.7,0.00113685]
["bitfinex","ETHUSD",1642044010410,0.75400685,3320.1,3319.7,0.00113685]
["bitfinex","ETHUSD",1642044010608,0.75400685,3320.1,3319.5,0.0022737]
["bitfinex","ETHUSD",1642044010609,0.00657096,3320.0,3319.5,0.0022737]
["bitfinex","ETHUSD",1642044010812,0.30113685,3320.1,3319.4,0.75577212]
["bitfinex","ETHUSD",1642044011014,1.99830501,3319.9,3319.5,0.0022737]
["bitfinex","ETHUSD",1642044011311,1.50599,3319.7,3319.4,0.00284212]
["bitfinex","ETHUSD",1642044011513,3.01198,3319.7,3319.4,0.00284212]
["bitfinex","ETHUSD",1642044011911,0.3,3319.6,3319.0,0.00511581]
["bitfinex","ETHUSD",1642044012114,0.75301,3319.3,3318.9,0.00568424]
["bitfinex","ETHUSD",1642044012356,0.75299,3319.1,3318.9,0.00568424]
["bitfinex","ETHUSD",1642044012561,0.75299,3319.1,3318.9,1.51161424]
["bitfinex","ETHUSD",1642044012765,0.75299,3319.1,3318.9,1.50593]
["bitfinex","ETHUSD",1642044013063,0.75299,3319.1,3319.0,0.00511581]
["bitfinex","ETHUSD",1642044013465,1.05299,3319.1,3319.0,0.00511581]
["bitfinex","ETHUSD",1642044013865,1.05299,3319.1,3318.8,0.00625266]
["bitfinex","ETHUSD",1642044014067,1.05299,3319.1,3318.7,0.00682108]
["bitfinex","ETHUSD",1642044014068,1.80606,3319.1,3318.7,0.00682108]
["bitfinex","ETHUSD",1642044014266,0.75306,3318.9,3318.7,0.00682108]
["bitfinex","ETHUSD",1642044014865,0.75306,3318.9,3318.6,0.00738951]
["bitfinex","ETHUSD",1642044016115,0.75306,3318.9,3318.5,0.00795793]
["bitfinex","ETHUSD",1642044016509,0.75306,3318.9,3318.7,0.75304]
["bitfinex","ETHUSD",1642044016912,0.75306,3318.9,3318.8,0.00625266]
["bitfinex","ETHUSD",1642044017114,1.05306,3318.9,3318.8,0.00625266]
["bitfinex","ETHUSD",1642044017310,0.75306,3318.9,3318.8,3.33885154]
["bitfinex","ETHUSD",1642044018117,0.75306,3318.9,3318.8,0.00625266]
["bitfinex","ETHUSD",1642044018917,0.75306,3318.9,3318.7,0.00682108]
["bitfinex","ETHUSD",1642044019319,0.75306,3318.9,3318.5,0.00795793]
["bitfinex","ETHUSD",1642044019518,0.75306,3318.9,3318.4,18.25106793]
["bitfinex","ETHUSD",1642044019719,0.00170527,3318.8,3318.4,18.25106793]
["bitfinex","ETHUSD",1642044019960,0.75311,3318.7,3318.4,18.25106793]
["bitfinex","ETHUSD",1642044020160,0.75424685,3318.7,3318.4,18.25106793]
["bitfinex","ETHUSD",1642044020360,0.75424685,3318.7,3318.5,3.31797697]
["bitfinex","ETHUSD",1642044020560,0.75424685,3318.7,3318.5,1.50603]
["bitfinex","ETHUSD",1642044021560,0.75424685,3318.7,3318.5,1.45603]
["bitfinex","ETHUSD",1642044022467,0.75324,3318.5,3318.0,1.2139]
["bitfinex","ETHUSD",1642044022667,0.75324,3318.5,3317.9,4.099]
["bitfinex","ETHUSD",1642044022864,0.00764471,3318.4,3318.1,0.00227369]
["bitfinex","ETHUSD",1642044023065,1.23572567,3318.3,3318.1,0.00227369]
["bitfinex","ETHUSD",1642044023911,0.75324,3318.4,3317.9,0.00341054]
["bitfinex","ETHUSD",1642044024110,0.75327,3318.2,3317.9,0.00341054]
["bitfinex","ETHUSD",1642044024408,0.75327,3318.2,3317.8,3.37093093]
["bitfinex","ETHUSD",1642044024614,0.00113685,3318.7,3317.8,20.91093093]
["bitfinex","ETHUSD",1642044024808,0.00113685,3318.7,3318.2,1.34226132]
["bitfinex","ETHUSD",1642044025010,0.00113685,3318.7,3318.4,0.75305]
["bitfinex","ETHUSD",1642044025408,0.00113685,3318.7,3318.6,1.08917815]
["bitfinex","ETHUSD",1642044025809,0.00113685,3318.7,3318.6,3.73917815]
["bitfinex","ETHUSD",1642044026207,0.00113685,3318.7,3318.6,1.08917815]
["bitfinex","ETHUSD",1642044026408,0.00113685,3318.7,3318.4,0.75305]
["bitfinex","ETHUSD",1642044027357,1.50739685,3318.7,3318.4,2.07273005]
["bitfinex","ETHUSD",1642044030064,1.50739685,3318.7,3318.4,0.75305]
["bitfinex","ETHUSD",1642044030762,0.75425685,3318.7,3318.4,0.75305]
["bitfinex","ETHUSD",1642044031909,0.3,3318.6,3318.3,0.00113685]
["bitfinex","ETHUSD",1642044032110,0.75321,3318.5,3318.3,0.00113685]
["bitfinex","ETHUSD",1642044032309,0.3,3318.6,3318.3,0.00113685]
["bitfinex","ETHUSD",1642044032912,0.75425685,3318.7,3318.3,0.00113685]
["bitfinex","ETHUSD",1642044033117,0.3,3318.6,3318.3,0.00113685]
["bitfinex","ETHUSD",1642044034013,1.80644,3318.6,3318.3,0.00113685]
["bitfinex","ETHUSD",1642044034860,2.55966,3318.6,3318.3,0.00113685]
["bitfinex","ETHUSD",1642044037362,0.3,3318.6,3318.3,0.00113685]
["bitfinex","ETHUSD",1642044038171,0.3,3318.6,3318.3,3.54183517]
["bitfinex","ETHUSD",1642044038369,0.75425685,3318.7,3318.3,3.54183517]
["bitfinex","ETHUSD",1642044038630,0.75425685,3318.7,3318.4,0.75309]
["bitfinex","ETHUSD",1642044039423,0.75425685,3318.7,3318.4,4.29378832]
["bitfinex","ETHUSD",1642044039424,0.00113685,3318.7,3318.4,4.29378832]
["bitfinex","ETHUSD",1642044039628,0.00113685,3318.7,3318.5,17.966]
["bitfinex","ETHUSD",1642044039924,0.00113685,3318.7,3318.6,6.45]
["bitfinex","ETHUSD",1642044040124,3.8641,3319.7,3318.6,7.93631595]
["bitfinex","ETHUSD",1642044040324,3.8641,3319.7,3319.1,0.75286]
["bitfinex","ETHUSD",1642044040528,0.00511581,3319.6,3319.1,1.98357776]
["bitfinex","ETHUSD",1642044040925,0.00454738,3319.5,3319.1,0.75286]
["bitfinex","ETHUSD",1642044041326,0.00397896,3319.4,3319.1,0.75286]
["bitfinex","ETHUSD",1642044041728,0.00341054,3319.3,3319.2,3.37804749]
["bitfinex","ETHUSD",1642044043368,0.00341054,3319.3,3319.1,1.5057718]
["bitfinex","ETHUSD",1642044043667,0.00284211,3319.2,3319.1,1.5057718]
["bitfinex","ETHUSD",1642044046219,0.00284211,3319.2,3319.1,0.75286]
["bitfinex","ETHUSD",1642044046419,0.00284211,3319.2,3319.0,1.5057154]
["bitfinex","ETHUSD",1642044046817,0.00227369,3319.1,3319.0,1.5057154]
["bitfinex","ETHUSD",1642044048023,0.00227369,3319.1,3319.0,6.73672842]
["bitfinex","ETHUSD",1642044048223,0.00227369,3319.1,3319.0,27.87753299]
["bitfinex","ETHUSD",1642044048426,0.00227369,3319.1,3319.0,10.33753299]
["bitfinex","ETHUSD",1642044048624,0.00227369,3319.1,3319.0,6.53753299]
["bitfinex","ETHUSD",1642044049623,0.00227369,3319.1,3319.0,1.5057154]
["bitfinex","ETHUSD",1642044049863,0.00227369,3319.1,3318.7,4.251276]
["bitfinex","ETHUSD",1642044050062,0.00227369,3319.1,3318.7,3.011976]
["bitfinex","ETHUSD",1642044050262,0.00170527,3319.0,3318.6,6.997]
["bitfinex","ETHUSD",1642044050464,0.00420423,3318.9,3318.3,1.50730685]
["bitfinex","ETHUSD",1642044050668,0.00113684,3318.9,3318.3,0.00113685]
["bitfinex","ETHUSD",1642044050863,1.38203544,3318.6,3318.4,0.00170527]
["bitfinex","ETHUSD",1642044051066,1.38203544,3318.6,3318.1,0.00341054]
["bitfinex","ETHUSD",1642044051263,0.75323,3318.5,3318.1,0.00341054]
["bitfinex","ETHUSD",1642044052070,0.75323,3318.5,3318.2,0.75319]
["bitfinex","ETHUSD",1642044052471,0.75323,3318.5,3318.3,0.0022737]
["bitfinex","ETHUSD",1642044053171,0.75323,3318.5,3318.2,1.5063744]
["bitfinex","ETHUSD",1642044053626,0.75323,3318.5,3318.3,0.0022737]
["bitfinex","ETHUSD",1642044056424,0.75317,3318.7,3318.3,3.54297202]
["bitfinex","ETHUSD",1642044056622,0.00113684,3318.9,3318.3,3.54297202]
["bitfinex","ETHUSD",1642044056623,0.00113684,3318.9,3318.6,0.75301]
["bitfinex","ETHUSD",1642044060278,0.00113684,3318.9,3318.7,0.426]
["bitfinex","ETHUSD",1642044060480,0.00113684,3318.9,3318.8,6.37453031]
["bitfinex","ETHUSD",1642044060879,0.00113684,3318.9,3318.8,3.47453031]
["bitfinex","ETHUSD",1642044061326,0.00113684,3318.9,3318.8,4.66728328]
["bitfinex","ETHUSD",1642044061531,0.00113684,3318.9,3318.8,4.7354835]
["bitfinex","ETHUSD",1642044063633,0.00113684,3318.9,3318.8,1.19275297]
["bitfinex","ETHUSD",1642044063833,0.00113684,3318.9,3318.8,4.55930946]
["bitfinex","ETHUSD",1642044064036,0.00113684,3318.9,3318.8,1.19275297]
["bitfinex","ETHUSD",1642044065164,0.00113684,3318.9,3318.8,4.53668492]
["bitfinex","ETHUSD",1642044065364,0.00113684,3318.9,3318.8,1.19275297]
["bitfinex","ETHUSD",1642044068173,0.00113684,3318.9,3318.8,4.65754693]
["bitfinex","ETHUSD",1642044069713,0.00113684,3318.9,3318.8,1.19275297]
["bitfinex","ETHUSD",1642044071417,0.00113684,3318.9,3318.8,3.94275297]
["bitfinex","ETHUSD",1642044072014,0.00113684,3318.9,3318.8,7.23450434]
["bitfinex","ETHUSD",1642044072214,0.00113684,3318.9,3318.8,3.94275297]
["bitfinex","ETHUSD",1642044072671,0.00113684,3318.9,3318.8,7.41905934]
["bitfinex","ETHUSD",1642044072870,0.00113684,3318.9,3318.8,25.38505934]
["bitfinex","ETHUSD",1642044075672,1.73455485,3319.8,3318.9,6.5]
["bitfinex","ETHUSD",1642044075875,1.98978,3319.9,3319.3,0.75288]
["bitfinex","ETHUSD",1642044076120,0.00454739,3319.7,3319.3,0.75288]
["bitfinex","ETHUSD",1642044076611,0.00397897,3319.6,3319.3,0.75288]
["bitfinex","ETHUSD",1642044076814,0.00397897,3319.6,3319.2,1.93175]
["bitfinex","ETHUSD",1642044077012,0.00341054,3319.5,3319.2,1.93175]
["bitfinex","ETHUSD",1642044077419,0.00284212,3319.4,3319.2,1.93175]
["bitfinex","ETHUSD",1642044077617,0.00284212,3319.4,3319.2,6.46325646]
["bitfinex","ETHUSD",1642044077817,0.0022737,3319.3,3319.2,20.47175]
["bitfinex","ETHUSD",1642044078116,0.0022737,3319.3,3319.2,21.2246245]
["bitfinex","ETHUSD",1642044078316,0.0022737,3319.3,3319.2,4.13284018]
["bitfinex","ETHUSD",1642044078718,0.0022737,3319.3,3319.2,1.93175]
["bitfinex","ETHUSD",1642044079318,0.0022737,3319.3,3319.2,5.13175]
["bitfinex","ETHUSD",1642044079517,0.0022737,3319.3,3319.2,8.45683435]
["bitfinex","ETHUSD",1642044080283,0.0022737,3319.3,3319.2,9.95919686]
["bitfinex","ETHUSD",1642044080683,0.0022737,3319.3,3319.2,27.49919686]
["bitfinex","ETHUSD",1642044081084,0.0022737,3319.3,3319.2,9.95919686]
["bitfinex","ETHUSD",1642044081894,0.0022737,3319.3,3319.2,27.49919686]
["bitfinex","ETHUSD",1642044082092,6.24,3319.9,3319.5,0.7527042]
["bitfinex","ETHUSD",1642044082294,0.1203,3320.6,3319.7,0.75271]
["bitfinex","ETHUSD",1642044082493,13.39972282,3320.7,3319.8,3.33783962]
["bitfinex","ETHUSD",1642044082889,13.39972282,3320.7,3320.4,1.24395913]
["bitfinex","ETHUSD",1642044082890,0.0073895,3320.6,3320.4,1.24395913]
["bitfinex","ETHUSD",1642044083089,0.7601595,3320.6,3320.4,1.24395913]
["bitfinex","ETHUSD",1642044083289,0.00682108,3320.5,3320.4,1.24395913]
["bitfinex","ETHUSD",1642044084024,0.00682108,3320.5,3320.2,0.75272]
["bitfinex","ETHUSD",1642044084225,0.75960108,3320.5,3320.0,1.50543]
["bitfinex","ETHUSD",1642044084426,6.24,3320.7,3319.7,4.2481]
["bitfinex","ETHUSD",1642044084427,0.75911266,3320.4,3319.7,4.2481]
["bitfinex","ETHUSD",1642044084623,1.05911266,3320.4,3319.2,1.93175]
["bitfinex","ETHUSD",1642044084926,0.13827792,3320.3,3318.9,3.8619]
["bitfinex","ETHUSD",1642044085125,0.13827792,3320.3,3319.3,1.08805387]
["bitfinex","ETHUSD",1642044085325,0.00511581,3320.2,3319.3,1.08805387]
["bitfinex","ETHUSD",1642044085523,0.75301,3319.8,3319.3,1.08805387]
["bitfinex","ETHUSD",1642044085723,1.50602,3319.9,3319.3,1.08805387]
["bitfinex","ETHUSD",1642044085724,0.1203,3319.7,3319.3,1.08805387]
["bitfinex","ETHUSD",1642044085928,0.00227369,3319.7,3319.3,1.08805387]
["bitfinex","ETHUSD",1642044086125,0.00170527,3319.6,3319.3,1.08805387]
["bitfinex","ETHUSD",1642044086528,0.00113684,3319.5,3319.3,1.08805387]
["bitfinex","ETHUSD",1642044086929,0.00227369,3319.7,3319.3,1.08805387]
["bitfinex","ETHUSD",1642044087393,0.00170527,3319.6,3319.3,1.08805387]
["bitfinex","ETHUSD",1642044087599,0.00170527,3319.6,3319.4,4.16026625]
["bitfinex","ETHUSD",1642044087896,6.24,3320.0,3319.3,21.99985909]
["bitfinex","ETHUSD",1642044088102,6.24,3320.0,3319.4,3.39591107]
["bitfinex","ETHUSD",1642044088296,0.00341054,3319.9,3319.4,21.93591107]
["bitfinex","ETHUSD",1642044088496,0.00341054,3319.9,3319.5,0.426]
["bitfinex","ETHUSD",1642044088696,0.00284212,3319.8,3319.6,3.35865081]
["bitfinex","ETHUSD",1642044088899,0.00284212,3319.8,3319.7,4.8555628]
["bitfinex","ETHUSD",1642044089098,6.24,3320.0,3319.7,8.23386982]
["bitfinex","ETHUSD",1642044089397,0.00341054,3319.9,3319.7,1.5055628]
["bitfinex","ETHUSD",1642044089798,0.00284212,3319.8,3319.7,1.5055628]
["bitfinex","ETHUSD",1642044091229,0.00284212,3319.8,3319.7,0.7528]
["bitfinex","ETHUSD",1642044093734,0.00284212,3319.8,3319.7,0.7028]
["bitfinex","ETHUSD",1642044093933,0.00284212,3319.8,3319.7,4.03145734]
["bitfinex","ETHUSD",1642044094136,0.00284212,3319.8,3319.7,4.0198503]
["bitfinex","ETHUSD",1642044094335,0.00284212,3319.8,3319.7,0.7028]
["bitfinex","ETHUSD",1642044094977,0.00284212,3319.8,3319.7,4.36553281]
["bitfinex","ETHUSD",1642044095175,0.00284212,3319.8,3319.7,22.33153281]
["bitfinex","ETHUSD",1642044095376,0.00284212,3319.8,3319.7,23.08423061]
["bitfinex","ETHUSD",1642044095575,0.00284212,3319.8,3319.7,19.4214978]
["bitfinex","ETHUSD",1642044097783,0.00284212,3319.8,3319.7,1.8814978]
["bitfinex","ETHUSD",1642044098083,0.00284212,3319.8,3319.7,4.8314978]
["bitfinex","ETHUSD",1642044098727,0.00284212,3319.8,3319.7,22.3714978]
["bitfinex","ETHUSD",1642044098926,0.00284212,3319.8,3319.7,4.8314978]
["bitfinex","ETHUSD",1642044099732,0.00284212,3319.8,3319.7,1.1288]
["bitfinex","ETHUSD",1642044102038,0.00284212,3319.8,3319.7,4.4288]
["bitfinex","ETHUSD",1642044102478,0.00284212,3319.8,3319.7,7.81570453]
["bitfinex","ETHUSD",1642044102676,0.00284212,3319.8,3319.7,7.74615016]
["bitfinex","ETHUSD",1642044103279,0.00284212,3319.8,3319.7,25.39643862]
["bitfinex","ETHUSD",1642044105179,0.00284212,3319.8,3319.7,25.50923862]
["bitfinex","ETHUSD",1642044105380,0.00284212,3319.8,3319.7,25.39643862]
["bitfinex","ETHUSD",1642044105580,6.24,3320.0,3319.7,22.09643862]
["bitfinex","ETHUSD",1642044105581,6.19284212,3320.0,3319.7,22.09643862]
["bitfinex","ETHUSD",1642044105782,6.24,3320.4,3319.7,22.09643862]
["bitfinex","ETHUSD",1642044105982,6.24,3320.4,3320.1,1.49683086]
["bitfinex","ETHUSD",1642044106222,6.24,3320.4,3320.2,0.7527]
["bitfinex","ETHUSD",1642044107121,6.54,3320.4,3320.2,0.7527]
["bitfinex","ETHUSD",1642044107528,6.54,3320.4,3320.3,1.42179376]
["bitfinex","ETHUSD",1642044107926,6.54341054,3320.4,3320.3,1.42179376]
["bitfinex","ETHUSD",1642044109227,6.54341054,3320.4,3320.0,0.426]
["bitfinex","ETHUSD",1642044109427,6.54341054,3320.4,3319.3,1.0]
["bitfinex","ETHUSD",1642044109428,6.54341054,3320.4,3319.4,0.426]
["bitfinex","ETHUSD",1642044109628,0.00284211,3320.3,3319.4,0.426]
["bitfinex","ETHUSD",1642044109877,0.00284211,3320.3,3319.5,0.00170527]
["bitfinex","ETHUSD",1642044110080,0.00227369,3320.2,3319.6,1.20561127]
["bitfinex","ETHUSD",1642044110477,0.00170527,3320.1,3319.6,1.20561127]
["bitfinex","ETHUSD",1642044110881,0.00113684,3320.0,3319.6,1.20561127]
["bitfinex","ETHUSD",1642044111082,0.00113684,3320.0,3319.7,0.75286]
["bitfinex","ETHUSD",1642044111281,0.75566211,3320.3,3319.7,0.75286]
["bitfinex","ETHUSD",1642044111479,0.3,3320.2,3319.7,0.75286]
["bitfinex","ETHUSD",1642044111679,0.30227369,3320.2,3319.7,0.75286]
["bitfinex","ETHUSD",1642044111880,0.00170527,3320.1,3319.7,0.75286]
["bitfinex","ETHUSD",1642044112280,0.00113684,3320.0,3319.7,0.75286]
["bitfinex","ETHUSD",1642044114726,0.00113684,3320.0,3319.7,4.02444414]
["bitfinex","ETHUSD",1642044114928,0.00113684,3320.0,3319.8,4.01850312]
["bitfinex","ETHUSD",1642044115128,0.00113684,3320.0,3319.9,5.10536]
["bitfinex","ETHUSD",1642044115740,0.00113684,3320.0,3319.9,26.60286646]
["bitfinex","ETHUSD",1642044116134,0.00113684,3320.0,3319.9,23.18416]
["bitfinex","ETHUSD",1642044116334,6.24,3320.4,3320.1,17.54]
["bitfinex","ETHUSD",1642044116636,6.24,3320.4,3320.3,17.54]
["bitfinex","ETHUSD",1642044116837,6.24,3321.2,3320.3,18.266]
["bitfinex","ETHUSD",1642044117037,6.24,3321.2,3320.6,0.7525672]
["bitfinex","ETHUSD",1642044117238,6.24,3321.2,3320.6,2.07879991]
["bitfinex","ETHUSD",1642044117676,6.24,3321.2,3320.3,0.426]
["bitfinex","ETHUSD",1642044117883,6.99259,3321.2,3320.5,1.50519]
["bitfinex","ETHUSD",1642044118179,6.99259,3321.2,3320.7,0.75263]
["bitfinex","ETHUSD",1642044118379,6.24,3321.2,3320.7,0.75263]
["bitfinex","ETHUSD",1642044118779,6.24,3321.2,3320.8,1.25776463]
["bitfinex","ETHUSD",1642044119380,6.24,3321.2,3320.9,0.75255]
["bitfinex","ETHUSD",1642044121923,6.24,3321.2,3321.0,1.39982732]
["bitfinex","ETHUSD",1642044123533,6.24,3321.2,3320.9,0.75255]
["bitfinex","ETHUSD",1642044123732,2.58241417,3321.1,3320.9,0.75255]
["bitfinex","ETHUSD",1642044123931,2.58241417,3321.1,3320.9,4.06621073]
["bitfinex","ETHUSD",1642044124133,0.00568424,3321.0,3320.9,1.17855]
["bitfinex","ETHUSD",1642044125477,0.00568424,3321.0,3320.9,19.01855]
["bitfinex","ETHUSD",1642044125875,0.00568424,3321.0,3320.9,1.17855]
["bitfinex","ETHUSD",1642044128638,0.00568424,3321.0,3320.9,0.75255]
["bitfinex","ETHUSD",1642044128828,0.00568424,3321.0,3320.8,1.505]
["bitfinex","ETHUSD",1642044129029,0.00568424,3321.0,3320.5,2.93116]
["bitfinex","ETHUSD",1642044129229,0.00511581,3320.9,3320.6,0.7525798]
["bitfinex","ETHUSD",1642044129435,0.00511581,3320.9,3320.7,0.75257]
["bitfinex","ETHUSD",1642044129633,0.00454739,3320.8,3320.7,0.75257]
["bitfinex","ETHUSD",1642044132680,0.00454739,3320.8,3320.7,18.29257]
["bitfinex","ETHUSD",1642044133779,0.00454739,3320.8,3320.7,0.75257]
["bitfinex","ETHUSD",1642044134580,0.00454739,3320.8,3320.7,4.20320226]
["bitfinex","ETHUSD",1642044134780,0.00454739,3320.8,3320.7,21.74320226]
["bitfinex","ETHUSD",1642044136226,0.00454739,3320.8,3320.7,22.04320226]
["bitfinex","ETHUSD",1642044136426,0.00454739,3320.8,3320.7,22.46920226]
["bitfinex","ETHUSD",1642044136627,0.1203,3321.8,3320.7,22.46920226]
["bitfinex","ETHUSD",1642044136628,0.1203,3321.8,3321.3,0.75232]
["bitfinex","ETHUSD",1642044136924,0.1203,3321.8,3321.4,17.966]
["bitfinex","ETHUSD",1642044136925,0.00454739,3321.6,3321.4,17.966]
["bitfinex","ETHUSD",1642044137124,0.00454739,3321.6,3321.4,18.266]
["bitfinex","ETHUSD",1642044137323,0.1203,3321.8,3321.6,1.14859428]
["bitfinex","ETHUSD",1642044137527,0.1203,3321.8,3321.7,0.426]
["bitfinex","ETHUSD",1642044137728,0.1203,3321.8,3321.7,26.30196646]
["bitfinex","ETHUSD",1642044137928,0.1203,3321.8,3321.7,22.77046]
["bitfinex","ETHUSD",1642044138130,0.1203,3321.8,3321.7,22.88726]
["bitfinex","ETHUSD",1642044138335,0.1203,3321.8,3321.7,22.88566]
["bitfinex","ETHUSD",1642044138530,0.1203,3321.8,3321.7,22.88326]
["bitfinex","ETHUSD",1642044138730,0.1203,3321.8,3321.7,22.77046]
["bitfinex","ETHUSD",1642044139528,0.1203,3321.8,3321.7,19.77046]
["bitfinex","ETHUSD",1642044141284,0.1203,3321.8,3321.7,22.77046]
["bitfinex","ETHUSD",1642044141983,0.1203,3321.8,3321.7,19.77046]
["bitfinex","ETHUSD",1642044142185,0.1203,3321.8,3321.7,2.23046]
["bitfinex","ETHUSD",1642044143089,0.1203,3321.8,3321.7,19.77046]
["bitfinex","ETHUSD",1642044143647,0.1203,3321.8,3321.7,1.93046]
["bitfinex","ETHUSD",1642044144237,0.75236,3322.5,3321.7,1.93046]
["bitfinex","ETHUSD",1642044144437,0.75236,3322.5,3321.9,0.75234]
["bitfinex","ETHUSD",1642044144640,0.13053162,3322.6,3321.9,0.75234]
["bitfinex","ETHUSD",1642044145038,0.0096632,3322.5,3322.0,17.54]
["bitfinex","ETHUSD",1642044145239,2.5816854,3322.4,3322.1,1.50441]
["bitfinex","ETHUSD",1642044145440,2.59078018,3322.4,3322.1,1.50441]
["bitfinex","ETHUSD",1642044145641,0.00852635,3322.3,3322.2,0.75221]
["bitfinex","ETHUSD",1642044146843,0.00852635,3322.3,3322.1,2.2566581]
["bitfinex","ETHUSD",1642044147241,0.00795793,3322.2,3322.1,2.2566581]
["bitfinex","ETHUSD",1642044148677,0.00795793,3322.2,3322.1,1.50441]
["bitfinex","ETHUSD",1642044148882,0.00795793,3322.2,3321.8,1.50459]
["bitfinex","ETHUSD",1642044149176,0.0073895,3322.1,3321.8,1.50459]
["bitfinex","ETHUSD",1642044149579,0.00682108,3322.0,3321.8,1.50459]
["bitfinex","ETHUSD",1642044149982,0.00625266,3321.9,3321.8,2.2569022]
["bitfinex","ETHUSD",1642044150183,0.00625266,3321.9,3321.8,3.65314597]
["bitfinex","ETHUSD",1642044151227,0.00625266,3321.9,3321.8,7.18465243]
["bitfinex","ETHUSD",1642044151430,0.00625266,3321.9,3321.8,3.65314597]
["bitfinex","ETHUSD",1642044155075,0.00625266,3321.9,3321.8,3.55314597]
["bitfinex","ETHUSD",1642044155477,0.00625266,3321.9,3321.8,7.02095735]
["bitfinex","ETHUSD",1642044155677,0.00625266,3321.9,3321.8,24.56095735]
["bitfinex","ETHUSD",1642044156278,0.00625266,3321.9,3321.8,24.98695735]
["bitfinex","ETHUSD",1642044157078,0.2074509,3323.0,3321.8,24.98695735]
["bitfinex","ETHUSD",1642044157079,0.2074509,3323.0,3321.9,7.15]
["bitfinex","ETHUSD",1642044157280,0.2074509,3323.0,3322.8,1.22234004]
["bitfinex","ETHUSD",1642044157483,0.2074509,3323.0,3322.9,1.19620175]
["bitfinex","ETHUSD",1642044157881,0.21370356,3323.0,3322.9,1.19620175]
["bitfinex","ETHUSD",1642044158725,0.21370356,3323.0,3322.9,1.14620175]
["bitfinex","ETHUSD",1642044159327,2.79487893,3323.0,3322.9,1.14620175]
["bitfinex","ETHUSD",1642044159526,0.1203,3323.3,3322.9,5.10370821]
["bitfinex","ETHUSD",1642044159726,6.24,3323.4,3323.1,0.75201]
["bitfinex","ETHUSD",1642044159926,6.24,3323.4,3323.2,0.426]
["bitfinex","ETHUSD",1642044160127,1.47985912,3323.9,3323.2,0.426]
["bitfinex","ETHUSD",1642044160427,3.87899482,3323.8,3323.4,1.37338851]
["bitfinex","ETHUSD",1642044160628,3.87899482,3323.8,3323.0,1.50402]
["bitfinex","ETHUSD",1642044160828,3.87899482,3323.8,3322.4,3.7582]
["bitfinex","ETHUSD",1642044160829,3.82899482,3323.8,3322.4,4.1842]
["bitfinex","ETHUSD",1642044161029,0.1203,3323.7,3323.1,0.00397896]
["bitfinex","ETHUSD",1642044161628,0.0703,3323.7,3323.1,0.00397896]
["bitfinex","ETHUSD",1642044162028,0.0703,3323.7,3323.0,0.00454738]
["bitfinex","ETHUSD",1642044162229,0.75215,3323.6,3323.0,0.00454738]
["bitfinex","ETHUSD",1642044162489,0.3,3323.5,3323.0,0.00454738]
["bitfinex","ETHUSD",1642044162692,0.7203,3323.5,3323.0,0.00454738]
["bitfinex","ETHUSD",1642044162993,1.1203,3323.5,3322.1,0.0096632]
["bitfinex","ETHUSD",1642044163187,10.0163129,3323.4,3322.1,0.0096632]
["bitfinex","ETHUSD",1642044163390,0.75236,3322.8,3322.3,1.30740957]
["bitfinex","ETHUSD",1642044163691,0.75236,3322.6,3322.4,0.00795792]
["bitfinex","ETHUSD",1642044163889,0.70236,3322.6,3322.4,0.00795792]
["bitfinex","ETHUSD",1642044165092,1.45472,3322.6,3322.4,0.00795792]
["bitfinex","ETHUSD",1642044166136,1.12678015,3323.2,3322.4,0.00795792]
["bitfinex","ETHUSD",1642044166137,1.50454,3323.0,3322.4,0.00795792]
["bitfinex","ETHUSD",1642044166527,0.7523,3323.0,3322.4,0.00795792]
["bitfinex","ETHUSD",1642044166929,0.4203,3322.9,3322.4,0.00795792]
["bitfinex","ETHUSD",1642044167132,1.2449,3322.9,3322.1,0.0096632]
["bitfinex","ETHUSD",1642044167328,1.1949,3322.9,3322.1,0.0096632]
["bitfinex","ETHUSD",1642044167532,1.1949,3322.9,3321.6,15.429]
["bitfinex","ETHUSD",1642044167533,0.75251,3322.5,3321.9,0.01080004]
["bitfinex","ETHUSD",1642044167934,0.75251,3322.5,3321.8,1.35136523]
["bitfinex","ETHUSD",1642044168134,0.75251,3322.5,3321.9,0.01080004]
["bitfinex","ETHUSD",1642044169333,0.75249,3322.2,3321.9,0.01080004]
["bitfinex","ETHUSD",1642044169535,0.75249,3322.1,3321.9,0.01080004]
["bitfinex","ETHUSD",1642044169738,0.3,3322.0,3321.9,0.01080004]
["bitfinex","ETHUSD",1642044171175,0.75249,3321.9,3321.6,15.38980004]
["bitfinex","ETHUSD",1642044171378,0.75249,3321.9,3321.7,0.01193689]
["bitfinex","ETHUSD",1642044171379,0.75251,3321.8,3321.7,0.01193689]
["bitfinex","ETHUSD",1642044171977,12.335,3322.7,3321.7,1.21568389]
["bitfinex","ETHUSD",1642044172176,12.4553,3322.7,3321.7,1.21568389]
["bitfinex","ETHUSD",1642044172381,0.00113684,3322.1,3321.7,1.21568389]
["bitfinex","ETHUSD",1642044172982,0.30113684,3322.1,3321.7,1.21568389]
["bitfinex","ETHUSD",1642044173185,1.05355684,3322.1,3321.7,1.21568389]
["bitfinex","ETHUSD",1642044177380,0.75355684,3322.1,3321.7,1.21568389]
["bitfinex","ETHUSD",1642044180388,2.58167018,3322.0,3321.7,1.21568389]
["bitfinex","ETHUSD",1642044180595,0.01195473,3321.9,3321.7,1.21568389]
["bitfinex","ETHUSD",1642044181256,2.58167018,3322.0,3321.7,1.21568389]
["bitfinex","ETHUSD",1642044182155,2.58167018,3321.8,3321.7,1.21568389]
["bitfinex","ETHUSD",1642044182560,2.53167018,3321.8,3321.7,1.21568389]
["bitfinex","ETHUSD",1642044182762,2.53167018,3321.9,3321.7,1.21568389]
["bitfinex","ETHUSD",1642044183162,0.75355684,3322.1,3321.7,1.21568389]
["bitfinex","ETHUSD",1642044183561,2.240389,3321.9,3321.7,1.96804369]
["bitfinex","ETHUSD",1642044184562,2.240389,3321.9,3321.7,2.39404369]
["bitfinex","ETHUSD",1642044185586,2.240389,3321.9,3321.8,0.75233]
["bitfinex","ETHUSD",1642044190142,2.240389,3321.9,3321.8,23.39566314]
["bitfinex","ETHUSD",1642044193984,2.240389,3321.9,3321.8,5.85566314]
["bitfinex","ETHUSD",1642044194183,2.240389,3321.9,3321.8,20.01833]
["bitfinex","ETHUSD",1642044195888,2.240389,3321.9,3321.8,6.07833]
["bitfinex","ETHUSD",1642044196131,2.240389,3321.9,3321.8,9.66610845]
["bitfinex","ETHUSD",1642044196424,2.240389,3321.9,3321.8,27.20610845]
["bitfinex","ETHUSD",1642044196628,2.240389,3321.9,3321.8,9.66610845]
["bitfinex","ETHUSD",1642044196826,2.240389,3321.9,3321.8,6.06610845]
["bitfinex","ETHUSD",1642044198131,2.240389,3321.9,3321.8,23.60610845]
["bitfinex","ETHUSD",1642044198533,0.00113684,3322.1,3321.9,0.7521649]
["bitfinex","ETHUSD",1642044198734,0.00113684,3322.1,3322.0,23.5145961]
["bitfinex","ETHUSD",1642044199036,0.00113684,3322.1,3322.0,27.8145961]
["bitfinex","ETHUSD",1642044199881,0.00113684,3322.1,3322.0,34.8145961]
["bitfinex","ETHUSD",1642044200080,0.00113684,3322.1,3322.0,27.8145961]
["bitfinex","ETHUSD",1642044200681,0.00113684,3322.1,3322.0,24.8145961]
["bitfinex","ETHUSD",1642044200884,0.00113684,3322.1,3322.0,20.77026]
["bitfinex","ETHUSD",1642044201081,0.00113684,3322.1,3322.0,20.47026]
["bitfinex","ETHUSD",1642044202279,0.00113684,3322.1,3322.0,2.93026]
["bitfinex","ETHUSD",1642044202484,0.00113684,3322.1,3322.0,6.21615344]
["bitfinex","ETHUSD",1642044203284,0.00113684,3322.1,3322.0,23.75615344]
["bitfinex","ETHUSD",1642044203487,0.00113684,3322.1,3322.0,20.47026]
["bitfinex","ETHUSD",1642044204128,0.00113684,3322.1,3322.0,2.93026]
["bitfinex","ETHUSD",1642044204327,0.00113684,3322.1,3322.0,1.93026]
["bitfinex","ETHUSD",1642044204528,0.00113684,3322.1,3322.0,0.426]
["bitfinex","ETHUSD",1642044205931,0.00113684,3322.1,3322.0,3.426]
["bitfinex","ETHUSD",1642044206331,0.00113684,3322.1,3322.0,0.426]
["bitfinex","ETHUSD",1642044209082,0.00113684,3322.1,3322.0,3.70344522]
["bitfinex","ETHUSD",1642044209284,0.00113684,3322.1,3322.0,4.70344522]
["bitfinex","ETHUSD",1642044210285,0.00113684,3322.1,3322.0,22.24344522]
["bitfinex","ETHUSD",1642044210784,0.00113684,3322.1,3322.0,4.70344522]
["bitfinex","ETHUSD",1642044210988,0.00113684,3322.1,3322.0,1.426]
["bitfinex","ETHUSD",1642044211237,0.00113684,3322.1,3322.0,0.426]
["bitfinex","ETHUSD",1642044211837,0.00113684,3322.1,3322.0,7.46228283]
["bitfinex","ETHUSD",1642044212036,0.00113684,3322.1,3322.0,4.176]
["bitfinex","ETHUSD",1642044212336,0.00113684,3322.1,3322.0,5.176]
["bitfinex","ETHUSD",1642044213641,0.00113684,3322.1,3322.0,4.176]
["bitfinex","ETHUSD",1642044213841,0.00113684,3322.1,3322.0,5.176]
["bitfinex","ETHUSD",1642044214344,0.00113684,3322.1,3322.0,8.46336747]
["bitfinex","ETHUSD",1642044215195,0.00113684,3322.1,3322.0,5.176]
["bitfinex","ETHUSD",1642044216496,0.00113684,3322.1,3322.0,22.716]
["bitfinex","ETHUSD",1642044224298,0.00113684,3322.1,3322.0,23.016]
["bitfinex","ETHUSD",1642044225399,0.00113684,3322.1,3322.0,5.476]
["bitfinex","ETHUSD",1642044226431,0.00113684,3322.1,3322.0,5.176]
["bitfinex","ETHUSD",1642044226831,0.00113684,3322.1,3322.0,1.426]
["bitfinex","ETHUSD",1642044227027,0.00113684,3322.1,3322.0,0.426]
["bitfinex","ETHUSD",1642044227634,0.01958148,3322.0,3321.6,14.96380004]
["bitfinex","ETHUSD",1642044227834,0.00113684,3322.1,3321.6,14.96380004]
["bitfinex","ETHUSD",1642044229035,2.58085608,3322.3,3321.6,14.96380004]
["bitfinex","ETHUSD",1642044229235,0.75239,3322.2,3321.7,1.34901543]
["bitfinex","ETHUSD",1642044230083,0.75239,3322.2,3321.7,2.85373643]
["bitfinex","ETHUSD",1642044230283,0.00227369,3322.3,3321.7,2.85373643]
["bitfinex","ETHUSD",1642044230484,0.00227369,3322.3,3321.7,3.27973643]
["bitfinex","ETHUSD",1642044230786,0.00170527,3322.2,3321.8,1.0]
["bitfinex","ETHUSD",1642044230986,0.00170527,3322.2,3321.9,4.2923159]
["bitfinex","ETHUSD",1642044231183,2.58115853,3322.3,3322.0,1.0]
["bitfinex","ETHUSD",1642044231184,0.00113684,3322.1,3322.0,1.0]
["bitfinex","ETHUSD",1642044231387,0.00113684,3322.1,3322.0,5.01134481]
["bitfinex","ETHUSD",1642044233091,0.00113684,3322.1,3322.0,1.426]
["bitfinex","ETHUSD",1642044233292,0.00113684,3322.1,3322.0,0.426]
["bitfinex","ETHUSD",1642044233494,0.00113684,3322.1,3322.0,5.626]
["bitfinex","ETHUSD",1642044233730,0.00113684,3322.1,3322.0,6.626]
["bitfinex","ETHUSD",1642044234330,0.00113684,3322.1,3322.0,1.426]
["bitfinex","ETHUSD",1642044234735,0.00113684,3322.1,3322.0,0.426]
["bitfinex","ETHUSD",1642044240486,0.00113684,3322.1,3322.0,9.46545]
["bitfinex","ETHUSD",1642044240686,0.00113684,3322.1,3322.0,10.82564396]
["bitfinex","ETHUSD",1642044240985,0.00113684,3322.1,3322.0,10.52564396]
["bitfinex","ETHUSD",1642044241232,0.00113684,3322.1,3322.0,28.36564396]
["bitfinex","ETHUSD",1642044242034,0.00113684,3322.1,3322.0,28.06564396]
["bitfinex","ETHUSD",1642044242235,3.684e-05,3322.1,3322.0,28.06564396]
["bitfinex","ETHUSD",1642044242435,2.58064134,3323.0,3322.0,28.06564396]
["bitfinex","ETHUSD",1642044242436,2.58064134,3323.0,3322.5,0.75186]
["bitfinex","ETHUSD",1642044242739,3.87267611,3323.5,3323.0,5.75]
["bitfinex","ETHUSD",1642044242935,3.87267611,3323.5,3323.1,1.17781]
["bitfinex","ETHUSD",1642044243138,0.00738951,3323.4,3323.2,17.54]
["bitfinex","ETHUSD",1642044243336,0.00738951,3323.4,3323.3,5.90425771]
["bitfinex","ETHUSD",1642044243539,3.87267611,3323.5,3323.3,24.44425771]
["bitfinex","ETHUSD",1642044243738,6.45646561,3324.6,3323.3,1.59153592]
["bitfinex","ETHUSD",1642044243939,0.01246245,3324.3,3323.3,1.59153592]
["bitfinex","ETHUSD",1642044244139,0.00909478,3323.7,3323.3,19.13153592]
["bitfinex","ETHUSD",1642044244340,0.00909478,3323.7,3323.4,0.7519066]
["bitfinex","ETHUSD",1642044244538,0.01246245,3324.3,3323.5,1.17783]
["bitfinex","ETHUSD",1642044244539,0.00852636,3323.6,3323.5,1.17783]
["bitfinex","ETHUSD",1642044244989,0.0119369,3323.6,3323.5,1.17783]
["bitfinex","ETHUSD",1642044245494,0.0119369,3323.6,3323.5,5.40258464]
["bitfinex","ETHUSD",1642044245689,0.0119369,3323.6,3323.5,22.94258464]
["bitfinex","ETHUSD",1642044245992,0.0119369,3323.6,3323.5,2.35258464]
["bitfinex","ETHUSD",1642044247291,0.0119369,3323.6,3323.5,0.426]
["bitfinex","ETHUSD",1642044248102,0.0119369,3323.6,3322.8,1.0]
["bitfinex","ETHUSD",1642044248299,0.0119369,3323.6,3322.7,0.426]
["bitfinex","ETHUSD",1642044248300,0.1203,3323.5,3322.7,0.426]
["bitfinex","ETHUSD",1642044248497,0.12825793,3323.5,3322.8,0.75212]
["bitfinex","ETHUSD",1642044248752,0.00738951,3323.4,3322.8,0.75212]
["bitfinex","ETHUSD",1642044248951,0.00738951,3323.4,3322.9,1.09093084]
["bitfinex","ETHUSD",1642044249154,0.00682109,3323.3,3323.0,3.51946118]
["bitfinex","ETHUSD",1642044249353,0.00682109,3323.3,3323.0,0.426]
["bitfinex","ETHUSD",1642044249551,0.00625266,3323.2,3323.0,18.966]
["bitfinex","ETHUSD",1642044249950,0.00568424,3323.1,3323.0,18.966]
["bitfinex","ETHUSD",1642044250152,0.00568424,3323.1,3323.0,19.71809]
["bitfinex","ETHUSD",1642044250452,0.00568424,3323.1,3323.0,21.2219158]
["bitfinex","ETHUSD",1642044254195,1.2248,3324.6,3323.1,7.15]
["bitfinex","ETHUSD",1642044254396,1.1248,3324.6,3323.9,0.75178]
["bitfinex","ETHUSD",1642044254594,0.00568423,3324.1,3323.9,1.17778]
["bitfinex","ETHUSD",1642044254995,0.00511581,3324.0,3323.9,1.17778]
["bitfinex","ETHUSD",1642044256239,0.00511581,3324.0,3323.9,4.62778]
["bitfinex","ETHUSD",1642044256840,0.00511581,3324.0,3323.9,1.17778]
["bitfinex","ETHUSD",1642044258449,0.00511581,3324.0,3323.9,0.426]
["bitfinex","ETHUSD",1642044260094,0.00511581,3324.0,3323.6,0.75195]
["bitfinex","ETHUSD",1642044260391,0.00454739,3323.9,3323.6,0.426]
["bitfinex","ETHUSD",1642044260791,0.00397896,3323.8,3323.6,1.17796]
["bitfinex","ETHUSD",1642044261192,0.00341054,3323.7,3323.6,1.17796]
["bitfinex","ETHUSD",1642044261393,0.00341054,3323.7,3323.6,0.426]
["bitfinex","ETHUSD",1642044262193,0.00341054,3323.7,3323.1,0.426]
["bitfinex","ETHUSD",1642044262497,0.00284212,3323.6,3323.1,0.426]
["bitfinex","ETHUSD",1642044262898,0.00227369,3323.5,3323.1,0.426]
["bitfinex","ETHUSD",1642044263298,0.00170527,3323.4,3323.3,0.75203]
["bitfinex","ETHUSD",1642044265152,0.00170527,3323.4,3323.3,6.25203]
["bitfinex","ETHUSD",1642044267998,0.00170527,3323.4,3323.3,9.73180653]
["bitfinex","ETHUSD",1642044268401,0.00170527,3323.4,3323.3,27.27180653]
["bitfinex","ETHUSD",1642044268599,0.00170527,3323.4,3323.3,28.69780653]
["bitfinex","ETHUSD",1642044268803,0.00170527,3323.4,3323.3,28.99780653]
["bitfinex","ETHUSD",1642044271545,0.00170527,3323.4,3323.3,29.29780653]
["bitfinex","ETHUSD",1642044272745,0.00170527,3323.4,3323.3,25.81803]
["bitfinex","ETHUSD",1642044273147,0.00170527,3323.4,3323.3,24.21803]
["bitfinex","ETHUSD",1642044274444,0.00170527,3323.4,3323.3,24.51803]
["bitfinex","ETHUSD",1642044274744,0.00170527,3323.4,3323.3,25.51803]
["bitfinex","ETHUSD",1642044275801,0.00170527,3323.4,3323.3,0.426]
["bitfinex","ETHUSD",1642044276604,0.01523066,3323.3,3323.1,14.964]
["bitfinex","ETHUSD",1642044276804,0.00170527,3323.4,3323.1,14.964]
["bitfinex","ETHUSD",1642044276805,0.75390527,3323.4,3323.1,14.964]
["bitfinex","ETHUSD",1642044277003,0.12143685,3323.3,3323.1,14.964]
["bitfinex","ETHUSD",1642044277804,0.00113685,3323.3,3323.1,14.964]
["bitfinex","ETHUSD",1642044278408,0.00113685,3323.3,3323.2,1.28823711]
["bitfinex","ETHUSD",1642044280262,0.00113685,3323.3,3323.2,2.04023711]
["bitfinex","ETHUSD",1642044280863,0.00113685,3323.3,3323.2,2.46623711]
["bitfinex","ETHUSD",1642044281662,0.00113685,3323.3,3323.2,23.34884094]
["bitfinex","ETHUSD",1642044282064,0.00113685,3323.3,3323.2,24.64884094]
["bitfinex","ETHUSD",1642044282389,0.00113685,3323.3,3323.2,5.80884094]
["bitfinex","ETHUSD",1642044282592,0.00113685,3323.3,3323.2,20.00623711]
["bitfinex","ETHUSD",1642044282993,0.00113685,3323.3,3323.2,2.46623711]
["bitfinex","ETHUSD",1642044283191,0.00113685,3323.3,3323.2,5.81101519]
["bitfinex","ETHUSD",1642044283994,0.00113685,3323.3,3323.2,2.46623711]
["bitfinex","ETHUSD",1642044284994,0.00113685,3323.3,3323.2,5.76623711]
["bitfinex","ETHUSD",1642044285694,0.00113685,3323.3,3323.2,9.07718783]
["bitfinex","ETHUSD",1642044286261,0.00113685,3323.3,3323.2,5.76623711]
["bitfinex","ETHUSD",1642044287263,0.00113685,3323.3,3323.2,2.46623711]
["bitfinex","ETHUSD",1642044293852,0.00113685,3323.3,3323.2,1.178]
["bitfinex","ETHUSD",1642044296259,0.00113685,3323.3,3323.2,0.426]
["bitfinex","ETHUSD",1642044300200,0.00113685,3323.3,3323.1,14.964]
["bitfinex","ETHUSD",1642044302851,2.58141519,3323.3,3323.1,14.964]
["bitfinex","ETHUSD",1642044303649,0.00113685,3323.3,3323.1,14.964]
["bitfinex","ETHUSD",1642044306889,2.58027834,3323.4,3323.1,14.964]
["bitfinex","ETHUSD",1642044309449,4.29297487,3323.9,3323.1,14.964]
["bitfinex","ETHUSD",1642044309450,2.58027834,3323.8,3323.1,14.964]
["bitfinex","ETHUSD",1642044309650,0.75214,3323.7,3323.1,14.964]
["bitfinex","ETHUSD",1642044311451,2.58027834,3323.6,3323.1,14.964]
["bitfinex","ETHUSD",1642044311849,0.00227369,3323.5,3323.1,14.964]
["bitfinex","ETHUSD",1642044312252,0.00170527,3323.4,3323.1,14.964]
["bitfinex","ETHUSD",1642044312718,0.00113685,3323.3,3323.1,14.964]
["bitfinex","ETHUSD",1642044313014,0.00227369,3323.5,3323.1,14.964]
["bitfinex","ETHUSD",1642044313413,0.00170527,3323.4,3323.1,14.964]
["bitfinex","ETHUSD",1642044313814,0.00113685,3323.3,3323.1,14.964]
["bitfinex","ETHUSD",1642044314215,0.00227369,3323.5,3323.1,14.964]
["bitfinex","ETHUSD",1642044314618,0.00170527,3323.4,3323.1,14.964]
["bitfinex","ETHUSD",1642044315015,0.00113685,3323.3,3323.1,14.964]
["bitfinex","ETHUSD",1642044315415,0.00227369,3323.5,3323.1,14.964]
["bitfinex","ETHUSD",1642044315616,0.00227369,3323.5,3323.2,0.75207]
["bitfinex","ETHUSD",1642044315819,0.00170527,3323.4,3323.2,0.75207]
["bitfinex","ETHUSD",1642044316018,0.00170527,3323.4,3323.3,0.426]
["bitfinex","ETHUSD",1642044316243,2.58027834,3323.6,3323.3,0.426]
["bitfinex","ETHUSD",1642044316445,2.58027834,3323.6,3323.3,4.83753248]
["bitfinex","ETHUSD",1642044316647,0.00227369,3323.5,3323.4,6.77246449]
["bitfinex","ETHUSD",1642044316845,0.00227369,3323.5,3323.4,9.99472435]
["bitfinex","ETHUSD",1642044317243,0.00227369,3323.5,3323.4,1.97246449]
["bitfinex","ETHUSD",1642044319650,0.00227369,3323.5,3323.4,13.31792567]
["bitfinex","ETHUSD",1642044319909,0.00227369,3323.5,3323.4,9.79846449]
["bitfinex","ETHUSD",1642044320106,0.00227369,3323.5,3323.4,10.96976449]
["bitfinex","ETHUSD",1642044321505,0.00227369,3323.5,3323.4,10.79846449]
["bitfinex","ETHUSD",1642044321702,0.00227369,3323.5,3323.4,14.14786767]
["bitfinex","ETHUSD",1642044322102,0.00227369,3323.5,3323.4,7.04786767]
["bitfinex","ETHUSD",1642044323107,0.00227369,3323.5,3323.4,5.74786767]
["bitfinex","ETHUSD",1642044323764,0.00227369,3323.5,3323.4,7.10863323]
["bitfinex","ETHUSD",1642044324162,0.00227369,3323.5,3323.4,3.75923005]
["bitfinex","ETHUSD",1642044326369,0.00227369,3323.5,3323.4,7.10933784]
["bitfinex","ETHUSD",1642044327066,0.00227369,3323.5,3323.4,4.75923005]
["bitfinex","ETHUSD",1642044327266,0.00227369,3323.5,3323.4,5.05923005]
["bitfinex","ETHUSD",1642044328699,0.00227369,3323.5,3323.4,3.69846449]
["bitfinex","ETHUSD",1642044330503,0.00227369,3323.5,3323.4,0.426]
["bitfinex","ETHUSD",1642044330803,0.00227369,3323.5,3323.1,14.964]
["bitfinex","ETHUSD",1642044331248,0.00170527,3323.4,3323.1,14.964]
["bitfinex","ETHUSD",1642044331649,0.01228289,3323.7,3323.1,14.964]
["bitfinex","ETHUSD",1642044331650,0.00113685,3323.3,3323.1,16.1686339]
["bitfinex","ETHUSD",1642044331851,0.00113685,3323.3,3323.1,16.4433009]
["bitfinex","ETHUSD",1642044332051,3.33476921,3323.6,3323.1,16.4433009]
["bitfinex","ETHUSD",1642044332249,2.58260921,3323.6,3323.1,17.1953809]
["bitfinex","ETHUSD",1642044333454,2.58260921,3323.6,3323.3,0.75205]
["bitfinex","ETHUSD",1642044333653,0.00284212,3323.6,3323.3,0.75205]
["bitfinex","ETHUSD",1642044334256,0.00284212,3323.6,3323.3,1.17805]
["bitfinex","ETHUSD",1642044334457,0.00284212,3323.6,3323.3,1.9300392]
["bitfinex","ETHUSD",1642044334656,0.00284212,3323.6,3323.3,1.17805]
["bitfinex","ETHUSD",1642044334906,0.00284212,3323.6,3323.3,0.426]
["bitfinex","ETHUSD",1642044337105,0.00284212,3323.6,3323.4,0.75201]
["bitfinex","ETHUSD",1642044341056,0.00284212,3323.6,3323.4,0.70201]
["bitfinex","ETHUSD",1642044345422,0.00284212,3323.6,3323.5,3.426]
["bitfinex","ETHUSD",1642044345621,0.00284212,3323.6,3323.5,6.7631071]
["bitfinex","ETHUSD",1642044345822,0.00284212,3323.6,3323.5,6.74629241]
["bitfinex","ETHUSD",1642044346022,0.00284212,3323.6,3323.5,3.426]
["bitfinex","ETHUSD",1642044347251,0.00284212,3323.6,3323.5,0.426]
["bitfinex","ETHUSD",1642044351806,1.26903324,3323.5,3323.1,14.964]
["bitfinex","ETHUSD",1642044352207,0.00170527,3323.4,3323.1,14.964]
["bitfinex","ETHUSD",1642044352608,0.00113685,3323.3,3323.1,14.964]
["bitfinex","ETHUSD",1642044353009,2.57998156,3323.4,3323.1,14.964]
["bitfinex","ETHUSD",1642044353211,3.33228156,3323.4,3323.1,14.964]
["bitfinex","ETHUSD",1642044353410,0.00113685,3323.3,3323.1,14.964]
["bitfinex","ETHUSD",1642044354650,0.00113685,3323.3,3323.1,15.7161]
["bitfinex","ETHUSD",1642044354852,0.00113685,3323.3,3323.2,1.39768052]
["bitfinex","ETHUSD",1642044355852,0.00113685,3323.3,3323.1,15.7161]
["bitfinex","ETHUSD",1642044360110,0.00113685,3323.3,3323.1,15.7169]
["bitfinex","ETHUSD",1642044361152,0.00113685,3323.3,3323.1,14.9648]
["bitfinex","ETHUSD",1642044361351,0.75336685,3323.3,3323.1,14.9648]
["bitfinex","ETHUSD",1642044362151,0.00113685,3323.3,3323.1,14.9648]
["bitfinex","ETHUSD",1642044365602,2.58148783,3323.3,3323.1,14.9648]
["bitfinex","ETHUSD",1642044368950,0.00113685,3323.3,3323.1,14.9648]
["bitfinex","ETHUSD",1642044370854,0.00113685,3323.3,3323.1,14.8648]
["bitfinex","ETHUSD",1642044374914,1.55934209,3323.2,3323.1,14.8648]
["bitfinex","ETHUSD",1642044375113,1.85934209,3323.2,3323.1,14.8648]
["bitfinex","ETHUSD",1642044376150,4.43958757,3323.2,3323.1,14.8648]
["bitfinex","ETHUSD",1642044379660,9.44321591,3323.2,3323.1,14.8648]
["bitfinex","ETHUSD",1642044379909,5.55988757,3323.2,3323.1,14.8648]
["bitfinex","ETHUSD",1642044380102,4.00054548,3323.2,3323.1,14.8648]
["bitfinex","ETHUSD",1642044381903,3.88024548,3323.2,3323.1,14.8648]
["bitfinex","ETHUSD",1642044382304,7.33024548,3323.2,3323.1,8.84495]
["bitfinex","ETHUSD",1642044382510,3.88024548,3323.2,3323.1,8.84495]
["bitfinex","ETHUSD",1642044382909,7.43024548,3323.2,3323.1,2.8248]
["bitfinex","ETHUSD",1642044383110,7.55054548,3323.2,3323.1,2.81797891]
["bitfinex","ETHUSD",1642044383310,6.15,3323.1,3321.7,0.426]
["bitfinex","ETHUSD",1642044383516,0.75254,3322.2,3321.7,0.426]
["bitfinex","ETHUSD",1642044383750,0.75255,3322.4,3321.8,0.00738951]
["bitfinex","ETHUSD",1642044383950,1.05255,3322.4,3321.8,0.00738951]
["bitfinex","ETHUSD",1642044384254,1.56103931,3322.2,3321.8,0.00738951]
["bitfinex","ETHUSD",1642044384450,1.86103931,3322.2,3321.8,0.00738951]
["bitfinex","ETHUSD",1642044384851,1.86103931,3322.2,3321.7,0.00795793]
["bitfinex","ETHUSD",1642044385051,1.86103931,3322.2,3321.2,0.01080005]
["bitfinex","ETHUSD",1642044385252,2.91358931,3322.2,3321.2,0.01080005]
["bitfinex","ETHUSD",1642044385653,1.0,3322.1,3321.2,0.01080005]
["bitfinex","ETHUSD",1642044386058,3.28133931,3322.2,3321.2,0.01080005]
["bitfinex","ETHUSD",1642044386254,4.03394931,3322.2,3320.9,3.82972005]
["bitfinex","ETHUSD",1642044386654,0.00511581,3322.1,3321.0,0.00113684]
["bitfinex","ETHUSD",1642044387056,0.00454739,3322.0,3321.0,1.38181595]
["bitfinex","ETHUSD",1642044387255,0.75261,3321.9,3321.0,1.38181595]
["bitfinex","ETHUSD",1642044387510,0.30397897,3321.9,3321.0,1.38181595]
["bitfinex","ETHUSD",1642044387707,0.00341054,3321.8,3321.0,1.38181595]
["bitfinex","ETHUSD",1642044388105,0.00284212,3321.7,3321.0,1.38181595]
["bitfinex","ETHUSD",1642044388506,0.0022737,3321.6,3321.1,0.75258]
["bitfinex","ETHUSD",1642044388906,0.00170527,3321.5,3321.1,0.75258]
["bitfinex","ETHUSD",1642044389206,0.00113685,3321.4,3321.1,0.75258]
["bitfinex","ETHUSD",1642044389605,0.3,3321.9,3321.1,0.75258]
["bitfinex","ETHUSD",1642044390006,0.00341054,3321.8,3321.0,1.38181595]
["bitfinex","ETHUSD",1642044390207,0.75604054,3321.8,3321.0,1.38181595]
["bitfinex","ETHUSD",1642044390405,0.00284212,3321.7,3321.0,1.38181595]
["bitfinex","ETHUSD",1642044390806,0.0022737,3321.6,3321.0,1.38181595]
["bitfinex","ETHUSD",1642044391005,0.0022737,3321.6,3321.0,0.00113684]
["bitfinex","ETHUSD",1642044391254,0.00170527,3321.5,3321.0,0.00113684]
["bitfinex","ETHUSD",1642044391452,0.00170527,3321.5,3320.7,1.93114]
["bitfinex","ETHUSD",1642044391453,0.00170527,3321.5,3320.8,0.00227369]
["bitfinex","ETHUSD",1642044391651,0.00113685,3321.4,3320.8,0.42827369]
["bitfinex","ETHUSD",1642044392053,0.00284212,3321.7,3320.9,0.00170527]
["bitfinex","ETHUSD",1642044392454,0.75277,3321.2,3320.9,0.00170527]
["bitfinex","ETHUSD",1642044392655,1.76897,3321.2,3320.5,0.00397896]
["bitfinex","ETHUSD",1642044393157,0.3,3321.1,3320.5,0.00397896]
["bitfinex","ETHUSD",1642044393556,0.75281,3321.0,3320.5,0.00397896]
["bitfinex","ETHUSD",1642044393957,1.05281,3321.0,3320.5,0.00397896]
["bitfinex","ETHUSD",1642044394156,1.05281,3321.0,3320.2,0.00568423]
["bitfinex","ETHUSD",1642044395007,1.05281,3321.0,3320.0,1.93146]
["bitfinex","ETHUSD",1642044395008,1.05281,3321.0,3320.1,0.00625265]
["bitfinex","ETHUSD",1642044395205,1.17311,3321.0,3320.1,0.00625265]
["bitfinex","ETHUSD",1642044396309,1.05281,3321.0,3320.1,0.75904265]
["bitfinex","ETHUSD",1642044396506,1.05281,3321.0,3320.3,1.32171017]
["bitfinex","ETHUSD",1642044396907,1.05281,3321.0,3320.4,0.00454738]
["bitfinex","ETHUSD",1642044397108,0.3,3321.0,3320.4,0.00454738]
["bitfinex","ETHUSD",1642044397308,0.3,3321.1,3320.2,0.00568423]
["bitfinex","ETHUSD",1642044397514,0.3,3321.1,3320.4,0.75273]
["bitfinex","ETHUSD",1642044397912,0.3,3321.2,3320.5,0.00397896]
["bitfinex","ETHUSD",1642044398113,1.5013,3321.4,3320.5,0.00397896]
["bitfinex","ETHUSD",1642044398754,1.5013,3321.4,3320.6,1.17985972]
["bitfinex","ETHUSD",1642044399153,1.5013,3321.4,3320.7,0.00284211]
["bitfinex","ETHUSD",1642044399558,1.8013,3321.4,3320.7,0.00284211]
["bitfinex","ETHUSD",1642044399756,1.5013,3321.4,3320.7,0.00284211]
["bitfinex","ETHUSD",1642044399955,2.5013,3321.4,3320.7,0.00284211]
["bitfinex","ETHUSD",1642044400155,0.75276,3321.2,3320.7,0.00284211]
["bitfinex","ETHUSD",1642044400358,2.5013,3321.4,3320.7,0.00284211]
["bitfinex","ETHUSD",1642044400856,1.5013,3321.4,3320.7,0.00284211]
["bitfinex","ETHUSD",1642044402060,6.28030859,3322.0,3320.9,7.8526088]
["bitfinex","ETHUSD",1642044402061,1.0,3322.0,3320.9,7.8526088]
["bitfinex","ETHUSD",1642044402257,1.5053146,3322.8,3321.3,0.01252748]
["bitfinex","ETHUSD",1642044402258,0.75242,3322.8,3321.3,0.01252748]
["bitfinex","ETHUSD",1642044402522,0.00113684,3321.8,3321.4,0.426]
["bitfinex","ETHUSD",1642044402726,0.00113684,3321.8,3321.4,0.72713685]
["bitfinex","ETHUSD",1642044402921,0.00682108,3322.8,3321.4,0.72713685]
["bitfinex","ETHUSD",1642044403122,1.38695009,3322.6,3322.0,0.7523323]
["bitfinex","ETHUSD",1642044403323,1.38695009,3322.6,3322.2,0.75234]
["bitfinex","ETHUSD",1642044403529,1.38695009,3322.6,3322.2,1.17834]
["bitfinex","ETHUSD",1642044403530,0.00511581,3322.5,3322.2,1.17834]
["bitfinex","ETHUSD",1642044403923,0.00454739,3322.4,3322.2,1.17834]
["bitfinex","ETHUSD",1642044404325,0.00397896,3322.3,3322.2,1.17834]
["bitfinex","ETHUSD",1642044404524,0.00397896,3322.3,3322.2,0.426]
["bitfinex","ETHUSD",1642044406754,0.00397896,3322.3,3322.2,0.326]
["bitfinex","ETHUSD",1642044407757,6.11450121,3322.8,3322.2,0.326]
["bitfinex","ETHUSD",1642044407959,1.41157018,3322.6,3322.2,0.326]
["bitfinex","ETHUSD",1642044408458,2.46405018,3322.6,3321.7,0.426]
["bitfinex","ETHUSD",1642044408659,2.46405018,3322.6,3321.8,0.426]
["bitfinex","ETHUSD",1642044408858,2.46405018,3322.6,3321.8,0.42884212]
["bitfinex","ETHUSD",1642044409059,2.46405018,3322.6,3321.5,4.0008]
["bitfinex","ETHUSD",1642044409060,4.16124108,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044409362,4.16124108,3322.5,3321.6,0.00397896]
["bitfinex","ETHUSD",1642044409559,1.0,3322.4,3321.6,0.00397896]
["bitfinex","ETHUSD",1642044409904,0.1203,3322.3,3321.6,0.00397896]
["bitfinex","ETHUSD",1642044410099,0.87292,3322.3,3321.6,0.00397896]
["bitfinex","ETHUSD",1642044410302,1.62553,3322.3,3321.6,0.00397896]
["bitfinex","ETHUSD",1642044410500,2.62553,3322.3,3321.6,0.00397896]
["bitfinex","ETHUSD",1642044411304,0.1203,3322.3,3321.6,0.00397896]
["bitfinex","ETHUSD",1642044411502,1.3,3322.2,3321.6,0.00397896]
["bitfinex","ETHUSD",1642044411703,0.3,3322.2,3321.6,0.00397896]
["bitfinex","ETHUSD",1642044411907,0.3,3322.2,3321.7,0.75246]
["bitfinex","ETHUSD",1642044412102,0.1225737,3322.7,3321.7,0.75246]
["bitfinex","ETHUSD",1642044412304,0.7547337,3322.7,3321.8,0.12314212]
["bitfinex","ETHUSD",1642044412509,0.00170527,3322.6,3321.8,0.12314212]
["bitfinex","ETHUSD",1642044412707,0.00170527,3322.6,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044413008,0.00113685,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044413406,2.58294004,3322.6,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044413851,0.00113685,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044415254,2.58237162,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044415455,3.58237162,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044416657,1.00113685,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044417063,0.00113685,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044417914,0.00113685,3322.5,3321.8,0.00284212]
["bitfinex","ETHUSD",1642044418115,2.58232326,3322.5,3321.8,0.00284212]
["bitfinex","ETHUSD",1642044418416,1.0,3322.4,3321.8,0.00284212]
["bitfinex","ETHUSD",1642044418615,1.3,3322.4,3321.8,0.00284212]
["bitfinex","ETHUSD",1642044420216,0.3,3322.4,3321.8,0.00284212]
["bitfinex","ETHUSD",1642044420415,0.00113685,3322.5,3321.9,0.75243]
["bitfinex","ETHUSD",1642044420815,0.00113685,3322.5,3322.0,0.00170527]
["bitfinex","ETHUSD",1642044421452,2.58223755,3322.5,3322.0,0.00170527]
["bitfinex","ETHUSD",1642044421652,1.0,3322.4,3322.0,0.00170527]
["bitfinex","ETHUSD",1642044422356,1.0,3322.4,3321.8,0.00284212]
["bitfinex","ETHUSD",1642044422556,2.58223755,3322.5,3321.8,0.00284212]
["bitfinex","ETHUSD",1642044422759,0.00113685,3322.5,3321.8,0.00284212]
["bitfinex","ETHUSD",1642044422957,0.00113685,3322.5,3321.9,2.34209725]
["bitfinex","ETHUSD",1642044423457,0.00113685,3322.5,3322.0,1.34290298]
["bitfinex","ETHUSD",1642044423658,0.00113685,3322.5,3322.1,0.1203]
["bitfinex","ETHUSD",1642044423856,0.00113685,3322.5,3322.1,0.12143685]
["bitfinex","ETHUSD",1642044424056,0.00113685,3322.5,3322.1,0.00113685]
["bitfinex","ETHUSD",1642044424458,0.00113685,3322.5,3321.8,0.00284212]
["bitfinex","ETHUSD",1642044424658,0.00113685,3322.5,3321.9,0.1203]
["bitfinex","ETHUSD",1642044425104,2.58217837,3322.5,3322.0,0.00170527]
["bitfinex","ETHUSD",1642044425703,2.58217837,3322.5,3321.8,0.75528212]
["bitfinex","ETHUSD",1642044425904,0.00113685,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044426705,2.58217837,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044426905,2.88217837,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044427306,0.30113685,3322.5,3321.9,0.12257369]
["bitfinex","ETHUSD",1642044427515,0.00113685,3322.5,3322.0,0.7524]
["bitfinex","ETHUSD",1642044427708,0.00113685,3322.5,3322.0,0.75410527]
["bitfinex","ETHUSD",1642044427908,2.58104152,3322.4,3322.1,0.00113685]
["bitfinex","ETHUSD",1642044428108,2.88104152,3322.4,3322.1,0.00113685]
["bitfinex","ETHUSD",1642044428309,0.3,3322.4,3322.1,0.00113685]
["bitfinex","ETHUSD",1642044428511,2.88217837,3322.5,3322.1,0.00113685]
["bitfinex","ETHUSD",1642044428952,0.30113685,3322.5,3322.1,0.00113685]
["bitfinex","ETHUSD",1642044429354,0.00113685,3322.5,3322.2,0.7523803]
["bitfinex","ETHUSD",1642044429753,2.58104582,3322.4,3322.2,0.7523803]
["bitfinex","ETHUSD",1642044430556,0.00113685,3322.5,3322.2,0.7523803]
["bitfinex","ETHUSD",1642044433509,0.00113685,3322.5,3322.2,1.5047303]
["bitfinex","ETHUSD",1642044434008,2.88232213,3322.5,3322.2,1.5047303]
["bitfinex","ETHUSD",1642044434707,0.30113685,3322.5,3322.2,1.5047303]
["bitfinex","ETHUSD",1642044435109,0.00113685,3322.5,3322.2,1.5047303]
["bitfinex","ETHUSD",1642044435608,2.58118528,3322.4,3322.2,1.5047303]
["bitfinex","ETHUSD",1642044436557,0.00113685,3322.5,3322.2,1.5047303]
["bitfinex","ETHUSD",1642044436959,0.00113685,3322.5,3322.2,0.75235]
["bitfinex","ETHUSD",1642044437258,0.00113685,3322.5,3322.1,0.00113685]
["bitfinex","ETHUSD",1642044437663,0.00113685,3322.5,3322.0,0.00170527]
["bitfinex","ETHUSD",1642044437865,0.00113685,3322.5,3322.1,0.1203]
["bitfinex","ETHUSD",1642044438668,0.00113685,3322.5,3322.2,0.426]
["bitfinex","ETHUSD",1642044438866,0.00113685,3322.5,3322.3,1.62473]
["bitfinex","ETHUSD",1642044439932,0.00113685,3322.5,3322.3,0.1203]
["bitfinex","ETHUSD",1642044440315,0.00113685,3322.5,3322.1,0.1203]
["bitfinex","ETHUSD",1642044442316,0.00113685,3322.5,3322.0,1.50636527]
["bitfinex","ETHUSD",1642044442720,0.00113685,3322.5,3322.1,0.00113685]
["bitfinex","ETHUSD",1642044442924,0.00113685,3322.5,3322.3,0.75231]
["bitfinex","ETHUSD",1642044443858,2.58118528,3322.8,3322.3,0.75231]
["bitfinex","ETHUSD",1642044444260,0.00170527,3322.6,3322.3,0.75231]
["bitfinex","ETHUSD",1642044444659,0.00113685,3322.5,3322.3,0.75231]
["bitfinex","ETHUSD",1642044445060,0.0022737,3322.7,3322.3,0.75231]
["bitfinex","ETHUSD",1642044445259,0.0022737,3322.7,3322.4,0.1203]
["bitfinex","ETHUSD",1642044445459,0.0022737,3322.7,3322.3,0.75231]
["bitfinex","ETHUSD",1642044449515,0.0022737,3322.7,3322.3,1.5045689]
["bitfinex","ETHUSD",1642044451864,0.0022737,3322.7,3322.4,0.1203]
["bitfinex","ETHUSD",1642044452065,0.0022737,3322.7,3322.5,0.75229]
["bitfinex","ETHUSD",1642044452463,0.0022737,3322.7,3322.3,0.1203]
["bitfinex","ETHUSD",1642044453867,3.59170572,3322.7,3322.1,0.00113685]
["bitfinex","ETHUSD",1642044454064,0.0022737,3322.7,3322.1,0.00113685]
["bitfinex","ETHUSD",1642044454264,0.0022737,3322.7,3322.0,0.00170527]
["bitfinex","ETHUSD",1642044454463,0.0022737,3322.7,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044455121,2.58345898,3322.7,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044455320,3.33590898,3322.7,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044455520,2.58345898,3322.7,3322.0,0.75239]
["bitfinex","ETHUSD",1642044455921,2.58345898,3322.7,3322.1,0.00113685]
["bitfinex","ETHUSD",1642044457024,3.65382994,3322.6,3322.1,0.00113685]
["bitfinex","ETHUSD",1642044457322,0.00113685,3322.5,3322.1,0.00113685]
["bitfinex","ETHUSD",1642044462810,0.00113685,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044463815,2.58232213,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044465020,0.75253,3322.3,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044465219,0.1203,3322.2,3321.9,0.00227369]
["bitfinex","ETHUSD",1642044465416,0.1203,3322.2,3321.6,0.00397896]
["bitfinex","ETHUSD",1642044465816,0.8729465,3322.2,3321.6,0.00397896]
["bitfinex","ETHUSD",1642044466016,1.42361428,3322.0,3321.2,0.00625266]
["bitfinex","ETHUSD",1642044466260,0.75271,3321.8,3321.2,0.00625266]
["bitfinex","ETHUSD",1642044466460,0.4203,3321.7,3321.2,0.00625266]
["bitfinex","ETHUSD",1642044466662,0.6,3321.7,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044467063,0.7528058,3321.5,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044467260,1.5056,3321.2,3320.7,0.00909477]
["bitfinex","ETHUSD",1642044467465,0.7528,3321.2,3320.5,1.26221252]
["bitfinex","ETHUSD",1642044467664,0.3,3321.2,3320.5,2.01494252]
["bitfinex","ETHUSD",1642044467867,0.3,3321.1,3320.6,0.0096632]
["bitfinex","ETHUSD",1642044468065,0.1203,3321.6,3320.6,0.0096632]
["bitfinex","ETHUSD",1642044468267,2.58118528,3321.4,3320.7,1.37942498]
["bitfinex","ETHUSD",1642044468466,2.88118528,3321.4,3320.7,1.37942498]
["bitfinex","ETHUSD",1642044468666,1.75277,3321.3,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044469267,1.0,3321.3,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044469466,3.58118528,3321.3,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044469912,2.58118528,3321.3,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044470306,0.29473238,3321.7,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044470506,0.29473238,3321.7,3320.9,0.1203]
["bitfinex","ETHUSD",1642044470705,0.29473238,3321.7,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044470906,0.29473238,3321.7,3321.0,0.0073895]
["bitfinex","ETHUSD",1642044471108,0.73681,3321.6,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044471308,0.6,3321.5,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044471707,1.6,3321.5,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044472710,2.35274,3321.5,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044473110,1.6,3321.5,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044473311,2.58193785,3321.4,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044473510,2.58193785,3321.4,3320.8,0.76118635]
["bitfinex","ETHUSD",1642044473971,2.58193785,3321.4,3320.9,0.00795793]
["bitfinex","ETHUSD",1642044474172,0.6,3321.5,3320.9,0.00795793]
["bitfinex","ETHUSD",1642044474373,0.6,3321.5,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044474576,1.89473238,3321.7,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044474775,1.89473238,3321.7,3320.9,0.75265]
["bitfinex","ETHUSD",1642044474977,3.53995289,3321.6,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044475176,1.0,3321.5,3321.0,0.0073895]
["bitfinex","ETHUSD",1642044475376,1.0,3321.5,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044475577,1.6,3321.5,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044475778,0.6,3321.5,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044475978,2.64742238,3321.7,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044476379,1.04742238,3321.7,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044476779,4.55211184,3321.7,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044476980,0.29473238,3321.7,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044477611,0.89473238,3321.7,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044477812,0.59473238,3321.7,3320.8,0.00852635]
["bitfinex","ETHUSD",1642044478014,0.59473238,3321.7,3320.9,0.75264]
["bitfinex","ETHUSD",1642044478214,0.59473238,3321.7,3320.9,0.87294]
["bitfinex","ETHUSD",1642044478413,0.59473238,3321.7,3321.0,0.0073895]
["bitfinex","ETHUSD",1642044480317,0.89473238,3321.7,3321.0,0.0073895]
["bitfinex","ETHUSD",1642044480518,0.89473238,3321.7,3321.1,0.75258]
["bitfinex","ETHUSD",1642044480519,1.89473238,3321.7,3321.1,0.75258]
["bitfinex","ETHUSD",1642044480916,1.89473238,3321.7,3321.2,0.00625266]
["bitfinex","ETHUSD",1642044481156,0.89473238,3321.7,3321.2,0.00625266]
["bitfinex","ETHUSD",1642044481361,0.8729,3322.0,3321.2,0.00625266]
["bitfinex","ETHUSD",1642044481559,0.1203,3322.0,3321.6,1.45887988]
["bitfinex","ETHUSD",1642044481959,0.1203,3322.0,3321.7,0.00341054]
["bitfinex","ETHUSD",1642044482962,0.1203,3322.0,3321.3,0.00568423]
["bitfinex","ETHUSD",1642044483162,6.24,3322.3,3321.4,0.1203]
["bitfinex","ETHUSD",1642044483362,3.52094027,3322.2,3321.3,0.12598423]
["bitfinex","ETHUSD",1642044483562,3.52094027,3322.2,3321.5,1.34473646]
["bitfinex","ETHUSD",1642044483563,1.0,3322.2,3321.5,1.34473646]
["bitfinex","ETHUSD",1642044483762,5.33992856,3322.2,3321.4,0.00511581]
["bitfinex","ETHUSD",1642044483964,5.28878129,3322.2,3321.6,0.00397896]
["bitfinex","ETHUSD",1642044484162,2.58159114,3321.9,3321.4,0.00511581]
["bitfinex","ETHUSD",1642044484361,2.88159114,3321.9,3321.4,0.00511581]
["bitfinex","ETHUSD",1642044484562,3.18159114,3321.9,3321.4,0.75761581]
["bitfinex","ETHUSD",1642044484766,3.18159114,3321.9,3321.5,1.40080065]
["bitfinex","ETHUSD",1642044485010,3.18159114,3321.9,3321.5,0.00454739]
["bitfinex","ETHUSD",1642044485208,2.58159114,3322.0,3321.6,0.00397896]
["bitfinex","ETHUSD",1642044485410,2.58159114,3322.0,3321.5,0.12484739]
["bitfinex","ETHUSD",1642044485809,2.58159114,3322.0,3321.6,0.00397896]
["bitfinex","ETHUSD",1642044486009,0.75262,3321.9,3321.6,0.00397896]
["bitfinex","ETHUSD",1642044486208,4.29712652,3321.9,3321.4,0.00511581]
["bitfinex","ETHUSD",1642044486608,0.3,3321.8,3321.4,0.00511581]
["bitfinex","ETHUSD",1642044487009,0.6,3321.8,3321.4,0.00511581]
["bitfinex","ETHUSD",1642044487408,0.3,3321.8,3321.4,0.00511581]
["bitfinex","ETHUSD",1642044487614,1.3,3322.0,3321.4,0.00511581]
["bitfinex","ETHUSD",1642044487615,2.35259,3322.0,3321.4,0.00511581]
["bitfinex","ETHUSD",1642044488113,1.6,3322.0,3321.4,0.00511581]
["bitfinex","ETHUSD",1642044488513,2.35257,3322.0,3321.4,0.00511581]
["bitfinex","ETHUSD",1642044488961,2.58162678,3321.9,3321.4,0.00511581]
["bitfinex","ETHUSD",1642044489162,6.1474671,3321.9,3321.4,0.00511581]
["bitfinex","ETHUSD",1642044489361,6.1474671,3321.9,3321.3,0.00568423]
["bitfinex","ETHUSD",1642044489562,6.9000671,3321.9,3321.3,0.00568423]
["bitfinex","ETHUSD",1642044489764,4.38684678,3321.9,3321.3,0.00568423]
["bitfinex","ETHUSD",1642044489962,3.63424678,3321.9,3321.3,0.00568423]
["bitfinex","ETHUSD",1642044490165,0.3,3321.8,3321.3,0.00568423]
["bitfinex","ETHUSD",1642044490763,2.88162678,3321.8,3321.2,1.43663109]
["bitfinex","ETHUSD",1642044490964,0.00227369,3321.7,3321.2,1.43663109]
["bitfinex","ETHUSD",1642044491365,0.00170527,3321.6,3321.2,1.43663109]
["bitfinex","ETHUSD",1642044491765,0.00113684,3321.5,3321.2,1.43663109]
["bitfinex","ETHUSD",1642044492066,0.00113684,3321.5,3321.1,4.19797]
["bitfinex","ETHUSD",1642044492067,0.00113684,3321.5,3321.1,0.1203]
["bitfinex","ETHUSD",1642044494014,0.75386684,3321.5,3321.1,0.1203]
["bitfinex","ETHUSD",1642044494612,0.75386684,3321.5,3321.0,0.1203]
["bitfinex","ETHUSD",1642044495013,0.00113684,3321.5,3321.0,0.12200527]
["bitfinex","ETHUSD",1642044497957,0.75382684,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642044498658,0.75382684,3321.5,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044499662,0.75274,3321.4,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044499918,0.75275,3321.2,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044500510,1.00113684,3321.5,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044500916,0.00113684,3321.5,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044501614,0.00113684,3321.5,3321.4,1.3054328]
["bitfinex","ETHUSD",1642044505186,0.00113684,3321.5,3321.4,1.8517328]
["bitfinex","ETHUSD",1642044505386,0.00113684,3321.5,3321.4,6.4017328]
["bitfinex","ETHUSD",1642044507417,0.00113684,3321.5,3321.4,1.8517328]
["bitfinex","ETHUSD",1642044507616,0.00113684,3321.5,3321.4,0.5463]
["bitfinex","ETHUSD",1642044509217,0.00113684,3321.5,3321.4,0.426]
["bitfinex","ETHUSD",1642044513563,0.00113684,3321.5,3321.4,0.376]
["bitfinex","ETHUSD",1642044517020,0.00113684,3321.5,3321.0,0.1203]
["bitfinex","ETHUSD",1642044517523,0.00113684,3321.5,3321.1,0.00113685]
["bitfinex","ETHUSD",1642044518679,2.5829946,3321.5,3321.1,0.00113685]
["bitfinex","ETHUSD",1642044519377,2.5829946,3321.5,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044519979,1.0,3321.4,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044520178,1.6,3321.4,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044520781,2.58185776,3321.3,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044522918,0.3,3321.4,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044523318,0.00113684,3321.5,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044523319,0.30113684,3321.5,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044523523,0.00113684,3321.5,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044523721,0.30113684,3321.5,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044523920,0.00113684,3321.5,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044524120,0.30113684,3321.5,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044524420,2.58198729,3321.4,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044525622,2.88198729,3321.4,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044526024,2.58198729,3321.4,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044526266,2.58198729,3321.4,3321.0,0.75259]
["bitfinex","ETHUSD",1642044526565,2.58198729,3321.4,3321.1,0.00113685]
["bitfinex","ETHUSD",1642044526966,0.30113684,3321.5,3321.1,0.00113685]
["bitfinex","ETHUSD",1642044526967,2.58198729,3321.3,3321.1,0.00113685]
["bitfinex","ETHUSD",1642044527366,2.88198729,3321.3,3321.1,0.00113685]
["bitfinex","ETHUSD",1642044528771,0.3,3321.3,3321.1,0.00113685]
["bitfinex","ETHUSD",1642044529171,2.88198729,3321.4,3321.1,0.00113685]
["bitfinex","ETHUSD",1642044529573,0.3,3321.4,3321.1,0.00113685]
["bitfinex","ETHUSD",1642044530013,0.00113684,3321.5,3321.1,0.00113685]
["bitfinex","ETHUSD",1642044531414,0.00113684,3321.5,3320.9,0.0022737]
["bitfinex","ETHUSD",1642044531613,1.00113684,3321.5,3320.8,0.00284212]
["bitfinex","ETHUSD",1642044531812,0.30113684,3321.5,3320.8,0.00284212]
["bitfinex","ETHUSD",1642044532015,1.3,3321.5,3320.8,0.00284212]
["bitfinex","ETHUSD",1642044532617,1.3,3321.5,3320.9,2.29189548]
["bitfinex","ETHUSD",1642044532818,2.58200404,3321.4,3320.9,2.29189548]
["bitfinex","ETHUSD",1642044533017,2.88200404,3321.4,3320.9,2.29189548]
["bitfinex","ETHUSD",1642044533681,2.88200404,3321.4,3320.9,1.53927548]
["bitfinex","ETHUSD",1642044533885,2.88200404,3321.4,3320.8,0.00284212]
["bitfinex","ETHUSD",1642044534084,2.58200404,3321.3,3320.8,0.00284212]
["bitfinex","ETHUSD",1642044534284,2.88200404,3321.3,3320.8,0.00284212]
["bitfinex","ETHUSD",1642044535184,2.58200404,3321.2,3320.8,0.00284212]
["bitfinex","ETHUSD",1642044537426,0.3,3321.3,3320.8,0.00284212]
["bitfinex","ETHUSD",1642044537817,1.98537522,3321.6,3320.8,0.00284212]
["bitfinex","ETHUSD",1642044538017,1.0,3321.5,3320.8,0.00284212]
["bitfinex","ETHUSD",1642044538418,0.3,3321.5,3320.8,0.00284212]
["bitfinex","ETHUSD",1642044538619,1.05266,3321.6,3320.8,0.00284212]
["bitfinex","ETHUSD",1642044538620,2.05266,3321.6,3320.8,0.00284212]
["bitfinex","ETHUSD",1642044538922,2.58206117,3321.4,3320.8,0.00284212]
["bitfinex","ETHUSD",1642044539120,2.88206117,3321.4,3320.8,0.00284212]
["bitfinex","ETHUSD",1642044539518,1.0,3321.3,3320.8,0.00284212]
["bitfinex","ETHUSD",1642044539719,1.3,3321.3,3320.8,0.00284212]
["bitfinex","ETHUSD",1642044539919,2.58206117,3321.5,3320.9,0.75261]
["bitfinex","ETHUSD",1642044540319,1.1817,3321.8,3320.9,0.87291]
["bitfinex","ETHUSD",1642044540520,1.7817,3321.8,3320.9,0.87291]
["bitfinex","ETHUSD",1642044540720,0.00227369,3321.7,3320.9,0.87291]
["bitfinex","ETHUSD",1642044541160,0.00170527,3321.6,3320.9,2.21976088]
["bitfinex","ETHUSD",1642044541361,0.00170527,3321.6,3320.9,0.87291]
["bitfinex","ETHUSD",1642044541561,0.00113684,3321.5,3320.9,0.87291]
["bitfinex","ETHUSD",1642044541960,0.00170527,3321.6,3320.9,0.87291]
["bitfinex","ETHUSD",1642044542364,0.00113684,3321.5,3320.9,0.87291]
["bitfinex","ETHUSD",1642044542766,0.00170527,3321.6,3320.9,0.87291]
["bitfinex","ETHUSD",1642044543166,0.00113684,3321.5,3320.9,0.87291]
["bitfinex","ETHUSD",1642044543570,0.00170527,3321.6,3320.9,0.87291]
["bitfinex","ETHUSD",1642044543768,2.5337174,3321.7,3320.9,0.87291]
["bitfinex","ETHUSD",1642044543970,2.5337174,3321.7,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044544569,1.6,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044545020,0.6,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044545219,1.6,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044545421,0.6,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044545618,1.6,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044545818,0.6,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044546019,1.6,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044546219,0.6,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044546420,1.6,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044547525,0.6,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044548023,1.6,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044548224,0.6,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044548423,1.6,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044548666,0.6,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044550269,0.75266,3321.6,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044550469,1.05266,3321.6,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044550672,0.3,3321.6,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044551070,0.3,3321.8,3321.0,0.75600054]
["bitfinex","ETHUSD",1642044551272,1.3,3321.9,3321.0,0.75600054]
["bitfinex","ETHUSD",1642044551470,1.3,3321.9,3321.1,0.00284212]
["bitfinex","ETHUSD",1642044551471,2.35262,3321.9,3321.1,0.00284212]
["bitfinex","ETHUSD",1642044551670,0.00113684,3321.8,3321.1,0.00284212]
["bitfinex","ETHUSD",1642044553324,0.00113684,3321.8,3321.2,0.75254]
["bitfinex","ETHUSD",1642044553725,0.00113684,3321.8,3321.3,0.00170527]
["bitfinex","ETHUSD",1642044554328,0.00113684,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044556374,1.37294315,3321.5,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044556573,3.6364078,3321.4,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044556773,4.6367078,3321.4,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044556971,4.9367078,3321.4,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044558177,4.9367078,3321.4,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044558379,4.9367078,3321.4,3320.9,0.1203]
["bitfinex","ETHUSD",1642044558778,4.9367078,3321.4,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044559379,4.9367078,3321.4,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044559581,4.9367078,3321.4,3320.9,0.1203]
["bitfinex","ETHUSD",1642044560032,1.3003,3321.4,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044560224,0.3,3321.4,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044560426,1.67294315,3321.5,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044560724,1.67294315,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044561726,1.37294315,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044562327,0.75277,3321.3,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044562533,3.63446394,3321.4,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044562731,2.12571315,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044562931,1.37294315,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044563130,2.1289,3321.7,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044563332,2.4289,3321.7,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044563531,1.4289,3321.7,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044564373,2.58187171,3321.6,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044565976,2.58187171,3321.6,3320.9,0.75262]
["bitfinex","ETHUSD",1642044566176,2.58187171,3321.6,3320.9,0.87292]
["bitfinex","ETHUSD",1642044566378,2.58187171,3321.6,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044566776,0.00113684,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044567278,1.00113684,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044567727,1.30113684,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044568323,2.58187171,3321.7,3321.0,0.00341054]
["bitfinex","ETHUSD",1642044568524,2.88187171,3321.7,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044569428,4.38743171,3321.7,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044569629,2.88187171,3321.7,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044569929,3.33460171,3321.6,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044570929,2.58187171,3321.6,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044571167,2.58187171,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044572575,2.58187171,3321.6,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044572778,2.58187171,3321.6,3320.8,0.75718739]
["bitfinex","ETHUSD",1642044573178,1.60113684,3321.8,3320.9,0.00397897]
["bitfinex","ETHUSD",1642044573179,2.58187171,3321.7,3320.9,0.00397897]
["bitfinex","ETHUSD",1642044576127,2.58187171,3321.7,3321.0,0.75259]
["bitfinex","ETHUSD",1642044576523,2.58187171,3321.7,3321.1,0.00284212]
["bitfinex","ETHUSD",1642044577226,2.58187171,3321.7,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044577426,2.58187171,3321.7,3320.8,0.75718739]
["bitfinex","ETHUSD",1642044577828,2.58187171,3321.7,3320.9,0.00397897]
["bitfinex","ETHUSD",1642044578972,2.58187171,3321.7,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044579573,2.58187171,3321.7,3321.0,0.75258]
["bitfinex","ETHUSD",1642044579974,2.58187171,3321.7,3321.1,0.00284212]
["bitfinex","ETHUSD",1642044580975,2.58187171,3321.7,3320.9,0.00397897]
["bitfinex","ETHUSD",1642044581177,1.0,3321.6,3320.9,0.00397897]
["bitfinex","ETHUSD",1642044581376,1.3,3321.6,3320.9,0.00397897]
["bitfinex","ETHUSD",1642044581575,1.6,3321.6,3320.7,0.00511581]
["bitfinex","ETHUSD",1642044582177,1.6,3321.6,3320.7,0.75778581]
["bitfinex","ETHUSD",1642044582626,2.58187171,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044582827,3.72617228,3321.4,3320.8,0.00454739]
["bitfinex","ETHUSD",1642044583031,4.02617228,3321.4,3320.7,0.00511581]
["bitfinex","ETHUSD",1642044583826,0.75279,3321.3,3320.7,0.00511581]
["bitfinex","ETHUSD",1642044584029,3.58943202,3321.2,3320.7,0.00511581]
["bitfinex","ETHUSD",1642044584325,0.3,3321.2,3320.5,0.00625266]
["bitfinex","ETHUSD",1642044584527,0.7449,3321.2,3320.5,0.00625266]
["bitfinex","ETHUSD",1642044584728,0.7449,3321.2,3320.4,0.00682108]
["bitfinex","ETHUSD",1642044584926,1.55801736,3321.1,3320.4,0.00682108]
["bitfinex","ETHUSD",1642044585226,5.43988907,3321.1,3320.4,0.00682108]
["bitfinex","ETHUSD",1642044585426,5.73988907,3321.1,3320.4,0.00682108]
["bitfinex","ETHUSD",1642044585629,4.18187171,3321.1,3320.4,0.00682108]
["bitfinex","ETHUSD",1642044586168,3.6286024,3321.0,3320.4,0.00682108]
["bitfinex","ETHUSD",1642044586370,6.21047411,3321.0,3320.4,0.00682108]
["bitfinex","ETHUSD",1642044586573,2.58187171,3321.0,3320.4,0.00682108]
["bitfinex","ETHUSD",1642044587177,2.58187171,3320.9,3320.4,0.00682108]
["bitfinex","ETHUSD",1642044587574,2.88187171,3320.9,3320.4,0.00682108]
["bitfinex","ETHUSD",1642044588074,0.3,3320.9,3320.4,0.00682108]
["bitfinex","ETHUSD",1642044588278,2.88187171,3321.0,3320.4,0.00682108]
["bitfinex","ETHUSD",1642044588676,1.0,3320.9,3320.4,0.00682108]
["bitfinex","ETHUSD",1642044588874,1.0,3320.9,3320.2,0.1203]
["bitfinex","ETHUSD",1642044588875,2.58187171,3320.8,3320.3,0.00738951]
["bitfinex","ETHUSD",1642044589278,2.88187171,3320.8,3320.3,0.00738951]
["bitfinex","ETHUSD",1642044589474,2.88187171,3320.8,3320.1,0.00852635]
["bitfinex","ETHUSD",1642044589678,1.0,3320.7,3320.1,0.00852635]
["bitfinex","ETHUSD",1642044590120,1.3,3320.7,3320.1,0.00852635]
["bitfinex","ETHUSD",1642044590318,1.3,3320.7,3320.0,0.00909478]
["bitfinex","ETHUSD",1642044590924,0.3,3320.7,3320.0,0.00909478]
["bitfinex","ETHUSD",1642044591122,0.3,3320.8,3320.0,0.00909478]
["bitfinex","ETHUSD",1642044591522,5.34051672,3321.0,3320.0,0.00909478]
["bitfinex","ETHUSD",1642044591523,2.35285,3321.0,3320.0,0.00909478]
["bitfinex","ETHUSD",1642044592023,2.58233721,3320.7,3320.0,0.00909478]
["bitfinex","ETHUSD",1642044592425,1.0,3320.6,3320.0,0.00909478]
["bitfinex","ETHUSD",1642044593225,0.6,3320.7,3320.0,0.00909478]
["bitfinex","ETHUSD",1642044593428,0.3,3320.7,3320.0,0.00909478]
["bitfinex","ETHUSD",1642044593672,3.60161335,3320.7,3320.0,0.00909478]
["bitfinex","ETHUSD",1642044593877,3.90161335,3320.7,3320.0,0.00909478]
["bitfinex","ETHUSD",1642044594080,1.0,3320.6,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044594277,1.3,3320.6,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044594478,3.88241546,3320.6,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044595987,1.3,3320.6,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044596181,0.3,3320.6,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044596480,0.3,3320.7,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044596680,1.6,3320.8,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044596881,0.6,3320.8,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044597082,1.0,3320.8,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044597281,2.58234288,3320.7,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044597529,1.0,3320.6,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044598632,0.6,3320.7,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044598829,1.3,3320.8,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044600031,2.58237409,3320.7,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044600232,1.46204487,3320.6,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044600433,2.46204487,3320.6,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044600633,2.76204487,3320.6,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044602177,1.76204487,3320.6,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044603177,1.3,3320.8,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044603378,0.3,3320.8,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044603578,1.3,3320.8,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044604180,2.58235998,3320.7,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044604479,2.88235998,3320.7,3319.8,5.76417]
["bitfinex","ETHUSD",1642044604680,1.0,3320.6,3319.8,5.0113]
["bitfinex","ETHUSD",1642044604962,3.58943202,3320.5,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044605150,0.01260695,3320.3,3319.9,0.0096632]
["bitfinex","ETHUSD",1642044605549,0.01260695,3320.3,3319.5,0.0119369]
["bitfinex","ETHUSD",1642044605851,0.01260695,3320.3,3319.1,7.087]
["bitfinex","ETHUSD",1642044605852,1.09957024,3319.8,3319.2,0.01364217]
["bitfinex","ETHUSD",1642044606049,2.02867024,3319.8,3319.2,0.01364217]
["bitfinex","ETHUSD",1642044606953,2.32867024,3319.8,3319.2,0.01364217]
["bitfinex","ETHUSD",1642044607154,2.32867024,3319.8,3318.9,0.1205]
["bitfinex","ETHUSD",1642044607155,3.4,3319.6,3318.9,0.1205]
["bitfinex","ETHUSD",1642044607353,0.01115463,3319.5,3318.9,0.1205]
["bitfinex","ETHUSD",1642044607551,2.1737825,3319.5,3319.0,0.00113684]
["bitfinex","ETHUSD",1642044607755,0.75334,3319.3,3319.0,0.00113684]
["bitfinex","ETHUSD",1642044607955,0.87384,3319.3,3319.0,0.00113684]
["bitfinex","ETHUSD",1642044608154,1.45543504,3319.2,3318.0,7.73272827]
["bitfinex","ETHUSD",1642044608356,0.1205,3319.1,3318.0,3.858]
["bitfinex","ETHUSD",1642044608556,0.8033,3319.1,3318.1,0.00511581]
["bitfinex","ETHUSD",1642044608769,1.1033,3319.1,3318.1,0.00511581]
["bitfinex","ETHUSD",1642044608969,1.4033,3319.1,3318.1,0.00511581]
["bitfinex","ETHUSD",1642044609173,1.4033,3319.1,3318.2,1.11110379]
["bitfinex","ETHUSD",1642044609174,2.4033,3319.1,3318.2,1.11110379]
["bitfinex","ETHUSD",1642044609470,2.2828,3319.1,3318.6,0.26723998]
["bitfinex","ETHUSD",1642044609669,1.2828,3319.1,3318.6,0.53447996]
["bitfinex","ETHUSD",1642044609870,1.2828,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642044613133,2.2828,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642044613928,1.2828,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642044614130,1.87246162,3319.0,3318.7,0.00170527]
["bitfinex","ETHUSD",1642044614331,0.75332,3319.0,3318.7,0.00170527]
["bitfinex","ETHUSD",1642044614531,1.0,3319.0,3318.7,0.00170527]
["bitfinex","ETHUSD",1642044614730,0.6,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642044614936,1.72163685,3319.2,3318.8,0.53447996]
["bitfinex","ETHUSD",1642044615132,0.72163685,3319.2,3318.8,0.53447996]
["bitfinex","ETHUSD",1642044615336,0.00113685,3319.2,3318.8,0.53447996]
["bitfinex","ETHUSD",1642044617703,0.00113685,3319.2,3318.8,3.38889289]
["bitfinex","ETHUSD",1642044617902,0.00113685,3319.2,3318.8,6.75080533]
["bitfinex","ETHUSD",1642044618502,0.00113685,3319.2,3318.8,5.43840702]
["bitfinex","ETHUSD",1642044618703,0.00113685,3319.2,3318.8,2.08321889]
["bitfinex","ETHUSD",1642044618904,0.00113685,3319.2,3318.8,0.53447996]
["bitfinex","ETHUSD",1642044619707,0.00113685,3319.2,3318.8,0.26723998]
["bitfinex","ETHUSD",1642044619943,0.75441685,3319.2,3318.3,2.37334736]
["bitfinex","ETHUSD",1642044620136,1.35441685,3319.2,3319.0,0.26723998]
["bitfinex","ETHUSD",1642044621537,5.02764081,3319.2,3319.0,0.26723998]
["bitfinex","ETHUSD",1642044621937,1.0,3319.1,3319.0,0.26723998]
["bitfinex","ETHUSD",1642044622142,0.30113685,3319.2,3319.0,0.26723998]
["bitfinex","ETHUSD",1642044622342,0.00113685,3319.2,3319.0,0.26723998]
["bitfinex","ETHUSD",1642044622547,0.00113685,3319.2,3319.0,1.49824829]
["bitfinex","ETHUSD",1642044622745,0.00113685,3319.2,3319.1,3.49377433]
["bitfinex","ETHUSD",1642044623044,0.00113685,3319.2,3319.0,1.92424829]
["bitfinex","ETHUSD",1642044623246,0.00113685,3319.2,3319.1,8.05160739]
["bitfinex","ETHUSD",1642044623687,1.46916561,3320.6,3319.1,8.05160739]
["bitfinex","ETHUSD",1642044623688,6.24,3321.1,3319.1,26.61760739]
["bitfinex","ETHUSD",1642044623886,6.24,3321.1,3319.2,4.78568605]
["bitfinex","ETHUSD",1642044623887,1.1674,3321.0,3319.2,4.78568605]
["bitfinex","ETHUSD",1642044624087,0.00397896,3319.9,3319.3,5.41104574]
["bitfinex","ETHUSD",1642044624287,0.00397896,3319.9,3319.3,5.52384574]
["bitfinex","ETHUSD",1642044624487,6.24,3321.1,3319.3,5.52384574]
["bitfinex","ETHUSD",1642044624488,0.00341054,3319.8,3319.5,0.45164]
["bitfinex","ETHUSD",1642044624693,6.24,3321.1,3319.7,8.55557]
["bitfinex","ETHUSD",1642044624888,6.24,3321.1,3320.3,1.50537]
["bitfinex","ETHUSD",1642044625091,2.58929249,3321.0,3320.3,1.50537]
["bitfinex","ETHUSD",1642044625490,0.00625265,3320.9,3320.6,0.53447996]
["bitfinex","ETHUSD",1642044625694,0.00625265,3320.9,3320.7,1.52066571]
["bitfinex","ETHUSD",1642044625892,0.00568423,3320.8,3320.7,1.52066571]
["bitfinex","ETHUSD",1642044626093,0.00568423,3320.8,3320.7,5.00579199]
["bitfinex","ETHUSD",1642044626492,0.00568423,3320.8,3320.6,1.28718996]
["bitfinex","ETHUSD",1642044626692,3.57884991,3320.8,3320.6,0.53447996]
["bitfinex","ETHUSD",1642044626896,0.00511581,3320.7,3320.6,0.53447996]
["bitfinex","ETHUSD",1642044629130,0.00511581,3320.7,3320.6,1.84214978]
["bitfinex","ETHUSD",1642044629328,0.00511581,3320.7,3320.6,0.53447996]
["bitfinex","ETHUSD",1642044630735,0.00511581,3320.7,3320.6,1.78929901]
["bitfinex","ETHUSD",1642044631208,0.1203,3321.6,3320.7,7.05]
["bitfinex","ETHUSD",1642044631501,0.1203,3321.6,3320.7,8.0368]
["bitfinex","ETHUSD",1642044631704,0.1203,3321.6,3320.8,0.426]
["bitfinex","ETHUSD",1642044631904,0.1203,3321.6,3321.4,1.40216514]
["bitfinex","ETHUSD",1642044632105,0.1203,3321.6,3321.5,0.426]
["bitfinex","ETHUSD",1642044632509,0.12541581,3321.6,3321.5,0.426]
["bitfinex","ETHUSD",1642044635021,0.12541581,3321.6,3321.4,2.15459884]
["bitfinex","ETHUSD",1642044635222,6.24,3322.8,3322.1,0.75231]
["bitfinex","ETHUSD",1642044635419,10.11370712,3322.8,3322.1,0.75231]
["bitfinex","ETHUSD",1642044635618,0.00511581,3322.5,3322.2,0.426]
["bitfinex","ETHUSD",1642044636020,0.00454739,3322.4,3322.2,0.426]
["bitfinex","ETHUSD",1642044636424,0.00397896,3322.3,3322.2,0.426]
["bitfinex","ETHUSD",1642044637034,0.00397896,3322.3,3322.2,4.70223]
["bitfinex","ETHUSD",1642044637633,0.00397896,3322.3,3322.2,5.12823]
["bitfinex","ETHUSD",1642044638130,0.00397896,3322.3,3322.2,7.56286782]
["bitfinex","ETHUSD",1642044638533,0.00397896,3322.3,3322.2,7.67806782]
["bitfinex","ETHUSD",1642044638775,0.00397896,3322.3,3322.2,7.67726782]
["bitfinex","ETHUSD",1642044638980,0.00397896,3322.3,3322.2,7.67566782]
["bitfinex","ETHUSD",1642044639178,0.00397896,3322.3,3322.2,7.79606782]
["bitfinex","ETHUSD",1642044639378,0.00397896,3322.3,3322.2,7.37006782]
["bitfinex","ETHUSD",1642044639779,0.00397896,3322.3,3322.2,7.25726782]
["bitfinex","ETHUSD",1642044639980,0.00397896,3322.3,3322.2,7.68326782]
["bitfinex","ETHUSD",1642044640184,0.00397896,3322.3,3322.2,7.56286782]
["bitfinex","ETHUSD",1642044640581,0.00397896,3322.3,3322.2,3.18686782]
["bitfinex","ETHUSD",1642044640781,0.00397896,3322.3,3322.2,1.13912081]
["bitfinex","ETHUSD",1642044642281,0.00397896,3322.3,3322.2,1.67360077]
["bitfinex","ETHUSD",1642044643335,0.00397896,3322.3,3322.2,3.02167432]
["bitfinex","ETHUSD",1642044644338,7.25886244,3323.4,3322.2,3.02167432]
["bitfinex","ETHUSD",1642044644538,0.3,3323.3,3322.2,3.02167432]
["bitfinex","ETHUSD",1642044644741,0.00454739,3323.1,3322.2,3.02167432]
["bitfinex","ETHUSD",1642044645039,0.00397897,3323.0,3322.2,3.02167432]
["bitfinex","ETHUSD",1642044645442,0.00341054,3322.9,3322.2,3.02167432]
["bitfinex","ETHUSD",1642044645841,0.00284212,3322.8,3322.2,3.02167432]
["bitfinex","ETHUSD",1642044646043,0.00284212,3322.8,3322.3,0.75227]
["bitfinex","ETHUSD",1642044646283,0.0022737,3322.7,3322.3,0.75227]
["bitfinex","ETHUSD",1642044646687,0.00170527,3322.6,3322.3,0.75227]
["bitfinex","ETHUSD",1642044647088,0.00113685,3322.5,3322.3,0.75227]
["bitfinex","ETHUSD",1642044647288,0.00113685,3322.5,3322.3,0.87257]
["bitfinex","ETHUSD",1642044647488,2.58115432,3323.2,3322.3,0.87257]
["bitfinex","ETHUSD",1642044647689,2.58115432,3323.2,3322.8,0.26723998]
["bitfinex","ETHUSD",1642044648088,2.58683856,3323.3,3322.8,0.26723998]
["bitfinex","ETHUSD",1642044648489,0.00511581,3323.2,3322.9,1.25149521]
["bitfinex","ETHUSD",1642044649791,0.00511581,3323.2,3322.9,2.00363521]
["bitfinex","ETHUSD",1642044651229,0.00511581,3323.2,3322.9,1.25149521]
["bitfinex","ETHUSD",1642044653033,0.00511581,3323.2,3323.0,0.53447996]
["bitfinex","ETHUSD",1642044653433,0.00511581,3323.2,3323.0,1.28658996]
["bitfinex","ETHUSD",1642044654274,0.00511581,3323.2,3323.1,3.3703]
["bitfinex","ETHUSD",1642044654873,0.00511581,3323.2,3323.1,6.80695126]
["bitfinex","ETHUSD",1642044655975,0.00511581,3323.2,3323.1,7.23295126]
["bitfinex","ETHUSD",1642044656974,0.00511581,3323.2,3323.1,7.53295126]
["bitfinex","ETHUSD",1642044658254,0.00511581,3323.2,3323.1,7.80019124]
["bitfinex","ETHUSD",1642044658454,0.00511581,3323.2,3323.1,8.06743122]
["bitfinex","ETHUSD",1642044659254,0.00511581,3323.2,3323.1,0.95477996]
["bitfinex","ETHUSD",1642044660254,0.00511581,3323.2,3323.1,0.65477996]
["bitfinex","ETHUSD",1642044660459,0.00511581,3323.2,3323.1,0.53447996]
["bitfinex","ETHUSD",1642044664089,0.00511581,3323.2,3323.1,3.96560086]
["bitfinex","ETHUSD",1642044666033,0.00511581,3323.2,3323.1,4.56560086]
["bitfinex","ETHUSD",1642044666234,0.00511581,3323.2,3323.1,5.99160086]
["bitfinex","ETHUSD",1642044666534,0.00511581,3323.2,3323.1,28.01580086]
["bitfinex","ETHUSD",1642044666731,0.00511581,3323.2,3323.1,28.01740086]
["bitfinex","ETHUSD",1642044666933,0.00511581,3323.2,3323.1,28.01580086]
["bitfinex","ETHUSD",1642044667134,0.00511581,3323.2,3323.1,10.35900086]
["bitfinex","ETHUSD",1642044667332,0.00511581,3323.2,3323.1,8.75900086]
["bitfinex","ETHUSD",1642044667835,0.00511581,3323.2,3323.1,8.63870086]
["bitfinex","ETHUSD",1642044668234,0.00511581,3323.2,3323.1,5.20757996]
["bitfinex","ETHUSD",1642044668437,0.00511581,3323.2,3323.1,8.72350892]
["bitfinex","ETHUSD",1642044668679,0.00511581,3323.2,3323.1,8.74078184]
["bitfinex","ETHUSD",1642044670083,0.00511581,3323.2,3323.1,8.86108184]
["bitfinex","ETHUSD",1642044671382,0.00511581,3323.2,3323.1,8.97548184]
["bitfinex","ETHUSD",1642044671782,0.00511581,3323.2,3323.1,8.97628184]
["bitfinex","ETHUSD",1642044671983,0.00511581,3323.2,3323.1,26.51548184]
["bitfinex","ETHUSD",1642044672183,0.00511581,3323.2,3323.1,26.51788184]
["bitfinex","ETHUSD",1642044672438,0.00511581,3323.2,3323.1,26.51468184]
["bitfinex","ETHUSD",1642044672636,0.00511581,3323.2,3323.1,26.51548184]
["bitfinex","ETHUSD",1642044672836,0.00511581,3323.2,3323.1,26.51708184]
["bitfinex","ETHUSD",1642044673035,0.00511581,3323.2,3323.1,26.51788184]
["bitfinex","ETHUSD",1642044673235,0.00511581,3323.2,3323.1,26.51708184]
["bitfinex","ETHUSD",1642044674039,6.24,3324.7,3323.2,7.05]
["bitfinex","ETHUSD",1642044674238,6.24,3324.7,3323.4,20.54]
["bitfinex","ETHUSD",1642044674438,0.00738951,3324.5,3324.0,0.7518]
["bitfinex","ETHUSD",1642044674837,0.00682108,3324.4,3324.0,0.7518]
["bitfinex","ETHUSD",1642044675238,0.00625266,3324.3,3324.0,0.7518]
["bitfinex","ETHUSD",1642044675441,0.00625266,3324.3,3324.1,1.09933222]
["bitfinex","ETHUSD",1642044675639,0.00568424,3324.2,3324.1,2.19651212]
["bitfinex","ETHUSD",1642044676684,2.58544159,3324.2,3324.1,2.19651212]
["bitfinex","ETHUSD",1642044677488,0.00568424,3324.2,3324.1,2.19651212]
["bitfinex","ETHUSD",1642044678590,2.58544159,3324.2,3324.1,2.19651212]
["bitfinex","ETHUSD",1642044679790,2.58544159,3324.2,3324.1,2.4637521]
["bitfinex","ETHUSD",1642044680037,2.58544159,3324.2,3324.1,2.73099208]
["bitfinex","ETHUSD",1642044684184,0.00568424,3324.2,3324.1,2.73099208]
["bitfinex","ETHUSD",1642044684790,0.00568424,3324.2,3324.1,3.15699208]
["bitfinex","ETHUSD",1642044684988,6.24,3324.7,3324.4,0.75164]
["bitfinex","ETHUSD",1642044685186,6.24,3324.7,3324.5,0.426]
["bitfinex","ETHUSD",1642044685385,0.00227369,3324.6,3324.5,0.426]
["bitfinex","ETHUSD",1642044685788,0.00227369,3324.6,3324.5,0.96047996]
["bitfinex","ETHUSD",1642044686490,0.00227369,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044688036,2.58195901,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044688436,2.58195901,3324.6,3324.5,1.74534644]
["bitfinex","ETHUSD",1642044693689,0.00227369,3324.6,3324.5,1.74534644]
["bitfinex","ETHUSD",1642044696534,0.00227369,3324.6,3324.5,2.93511566]
["bitfinex","ETHUSD",1642044697933,0.00227369,3324.6,3324.5,1.74534644]
["bitfinex","ETHUSD",1642044702000,0.00227369,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044703040,0.00227369,3324.6,3324.5,1.90686983]
["bitfinex","ETHUSD",1642044706308,0.00227369,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044707109,5.25227369,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044707308,9.03763062,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044707715,0.00227369,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044709116,3.35227369,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044709718,3.65227369,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044709954,3.35227369,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044710147,6.05227369,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044710548,5.93195901,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044713999,9.57822837,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044715199,5.93195901,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044715403,5.92968532,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044715801,9.57147392,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044718249,11.04063953,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044718851,7.39885093,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044719449,8.39885093,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044719850,6.92968532,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044725235,3.57968532,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044730900,7.2462419,3324.6,3324.5,0.53447996]
["bitfinex","ETHUSD",1642044731105,7.2462419,3324.6,3322.7,13.3448439]
["bitfinex","ETHUSD",1642044731106,0.75219,3324.1,3322.7,13.3448439]
["bitfinex","ETHUSD",1642044731298,4.397537,3324.0,3322.7,8.9688439]
["bitfinex","ETHUSD",1642044731497,6.24,3324.3,3322.8,0.00795793]
["bitfinex","ETHUSD",1642044731498,6.24691192,3324.2,3322.8,0.00795793]
["bitfinex","ETHUSD",1642044731700,6.54691192,3324.2,3322.8,0.00795793]
["bitfinex","ETHUSD",1642044731897,1.0,3324.1,3322.8,0.00795793]
["bitfinex","ETHUSD",1642044732098,0.75223,3323.9,3322.9,0.75219]
["bitfinex","ETHUSD",1642044732543,0.3,3323.8,3323.0,0.00682108]
["bitfinex","ETHUSD",1642044733046,2.05223,3323.9,3323.0,0.00682108]
["bitfinex","ETHUSD",1642044733047,2.35223,3323.9,3323.0,0.00682108]
["bitfinex","ETHUSD",1642044733445,3.60096303,3323.8,3323.0,0.00682108]
["bitfinex","ETHUSD",1642044733645,1.0,3323.7,3323.0,0.00682108]
["bitfinex","ETHUSD",1642044734143,1.0,3323.7,3322.9,0.70901108]
["bitfinex","ETHUSD",1642044734343,0.00341054,3323.6,3322.9,0.70901108]
["bitfinex","ETHUSD",1642044734742,0.00284211,3323.5,3322.9,0.70901108]
["bitfinex","ETHUSD",1642044735145,0.00227369,3323.4,3322.9,0.70901108]
["bitfinex","ETHUSD",1642044735544,0.00170527,3323.3,3322.9,0.70901108]
["bitfinex","ETHUSD",1642044735943,0.00113684,3323.2,3322.9,0.70901108]
["bitfinex","ETHUSD",1642044736384,0.00284211,3323.5,3322.9,0.70901108]
["bitfinex","ETHUSD",1642044736785,0.00227369,3323.4,3322.9,0.70901108]
["bitfinex","ETHUSD",1642044737192,0.00170527,3323.3,3322.9,0.70901108]
["bitfinex","ETHUSD",1642044737590,0.00113684,3323.2,3322.9,0.70901108]
["bitfinex","ETHUSD",1642044737992,2.51632743,3323.6,3322.9,0.70901108]
["bitfinex","ETHUSD",1642044738196,5.3409946,3324.3,3323.5,0.01279104]
["bitfinex","ETHUSD",1642044738395,5.3409946,3324.3,3323.9,0.7518613]
["bitfinex","ETHUSD",1642044738593,2.94788627,3324.8,3323.9,1.75486]
["bitfinex","ETHUSD",1642044738795,2.94788627,3324.8,3323.9,1.0029]
["bitfinex","ETHUSD",1642044738993,6.24,3324.9,3323.9,1.0029]
["bitfinex","ETHUSD",1642044738994,3.87028238,3324.2,3323.9,1.0029]
["bitfinex","ETHUSD",1642044739195,3.87028238,3324.2,3324.1,1.42056757]
["bitfinex","ETHUSD",1642044739395,3.87028238,3324.2,3324.1,1.50371]
["bitfinex","ETHUSD",1642044739592,3.87028238,3324.2,3323.8,1.5037225]
["bitfinex","ETHUSD",1642044739793,3.87028238,3324.2,3323.6,1.9298448]
["bitfinex","ETHUSD",1642044740038,0.00341054,3324.1,3323.3,4.2724]
["bitfinex","ETHUSD",1642044740237,0.00341054,3324.1,3323.3,3.0959]
["bitfinex","ETHUSD",1642044740442,3.66323026,3324.6,3323.6,1.20282693]
["bitfinex","ETHUSD",1642044740443,0.00284212,3324.0,3323.6,1.20282693]
["bitfinex","ETHUSD",1642044740837,0.0022737,3323.9,3323.6,3.06752748]
["bitfinex","ETHUSD",1642044741238,0.00170527,3323.8,3323.6,3.06752748]
["bitfinex","ETHUSD",1642044741642,0.00113685,3323.7,3323.6,3.06752748]
["bitfinex","ETHUSD",1642044743044,0.00113685,3323.7,3323.6,4.06752748]
["bitfinex","ETHUSD",1642044743246,0.00113685,3323.7,3323.6,3.06752748]
["bitfinex","ETHUSD",1642044743545,0.00113685,3323.7,3323.6,3.49352748]
["bitfinex","ETHUSD",1642044743789,0.00113685,3323.7,3323.6,6.19352748]
["bitfinex","ETHUSD",1642044743994,0.00113685,3323.7,3323.6,7.19352748]
["bitfinex","ETHUSD",1642044744191,0.00113685,3323.7,3323.6,3.49352748]
["bitfinex","ETHUSD",1642044759694,0.00113685,3323.7,3323.6,6.74352748]
["bitfinex","ETHUSD",1642044760701,2.57941661,3324.8,3323.7,7.05]
["bitfinex","ETHUSD",1642044760897,2.57941661,3324.8,3324.3,0.75181]
["bitfinex","ETHUSD",1642044761096,0.00568423,3324.7,3324.4,0.426]
["bitfinex","ETHUSD",1642044761497,0.00511581,3324.6,3324.4,0.426]
["bitfinex","ETHUSD",1642044761694,0.00511581,3324.6,3324.5,1.50527803]
["bitfinex","ETHUSD",1642044761897,2.57941661,3324.8,3324.5,2.68308803]
["bitfinex","ETHUSD",1642044762098,6.24,3324.9,3324.6,1.4916794]
["bitfinex","ETHUSD",1642044762298,0.00568423,3324.7,3324.6,2.9951594]
["bitfinex","ETHUSD",1642044763145,0.00568423,3324.7,3324.6,1.50348]
["bitfinex","ETHUSD",1642044764249,0.00568423,3324.7,3324.0,0.426]
["bitfinex","ETHUSD",1642044764649,0.00511581,3324.6,3324.2,1.50369]
["bitfinex","ETHUSD",1642044765047,0.00454739,3324.5,3324.3,1.52267802]
["bitfinex","ETHUSD",1642044765447,6.24,3324.9,3324.2,1.50369]
["bitfinex","ETHUSD",1642044765448,0.00397896,3324.4,3324.2,1.50369]
["bitfinex","ETHUSD",1642044765847,0.00341054,3324.3,3324.2,1.50369]
["bitfinex","ETHUSD",1642044770142,0.00341054,3324.3,3324.2,2.92201862]
["bitfinex","ETHUSD",1642044770346,0.00341054,3324.3,3324.2,1.50369]
["bitfinex","ETHUSD",1642044772046,0.00341054,3324.3,3324.2,3.10369]
["bitfinex","ETHUSD",1642044772449,0.00341054,3324.3,3324.2,1.80369]
["bitfinex","ETHUSD",1642044772646,0.00341054,3324.3,3324.2,3.10369]
["bitfinex","ETHUSD",1642044772846,0.00341054,3324.3,3324.2,2.80369]
["bitfinex","ETHUSD",1642044773046,0.00341054,3324.3,3324.2,3.04575395]
["bitfinex","ETHUSD",1642044774110,0.00341054,3324.3,3324.2,4.64575395]
["bitfinex","ETHUSD",1642044774312,0.00341054,3324.3,3324.2,3.34575395]
["bitfinex","ETHUSD",1642044774513,0.00341054,3324.3,3324.2,4.34575395]
["bitfinex","ETHUSD",1642044774714,0.00341054,3324.3,3324.2,5.07175395]
["bitfinex","ETHUSD",1642044775119,0.00341054,3324.3,3324.2,3.77175395]
["bitfinex","ETHUSD",1642044775316,0.00341054,3324.3,3324.2,5.07175395]
["bitfinex","ETHUSD",1642044775718,0.00341054,3324.3,3324.2,8.60019362]
["bitfinex","ETHUSD",1642044776518,0.00341054,3324.3,3324.2,7.00019362]
["bitfinex","ETHUSD",1642044777749,0.00341054,3324.3,3324.2,7.30019362]
["bitfinex","ETHUSD",1642044777946,0.00341054,3324.3,3324.2,7.60019362]
["bitfinex","ETHUSD",1642044778146,6.24,3325.2,3324.8,1.9820772]
["bitfinex","ETHUSD",1642044778345,6.24,3325.2,3324.8,0.75177]
["bitfinex","ETHUSD",1642044779545,6.24,3325.2,3324.9,1.38926581]
["bitfinex","ETHUSD",1642044779745,2.57904272,3325.1,3324.9,1.38926581]
["bitfinex","ETHUSD",1642044780148,0.00397897,3325.0,3324.9,1.38926581]
["bitfinex","ETHUSD",1642044780847,0.00397897,3325.0,3324.8,0.75177]
["bitfinex","ETHUSD",1642044781303,0.00341054,3324.9,3324.8,0.75177]
["bitfinex","ETHUSD",1642044781693,0.00341054,3324.9,3324.5,2.63772817]
["bitfinex","ETHUSD",1642044782093,0.00284212,3324.8,3324.5,2.63772817]
["bitfinex","ETHUSD",1642044782495,0.00227369,3324.7,3324.5,2.63772817]
["bitfinex","ETHUSD",1642044782896,2.57910378,3325.1,3324.5,2.63772817]
["bitfinex","ETHUSD",1642044782897,0.00170527,3324.6,3324.5,2.63772817]
["bitfinex","ETHUSD",1642044784297,0.00170527,3324.6,3324.5,1.50353]
["bitfinex","ETHUSD",1642044784496,0.00170527,3324.6,3324.2,2.63196]
["bitfinex","ETHUSD",1642044784697,0.00170527,3324.6,3324.2,1.1283]
["bitfinex","ETHUSD",1642044784950,0.00113685,3324.5,3324.2,1.1283]
["bitfinex","ETHUSD",1642044790199,0.00113685,3324.5,3324.3,0.75189]
["bitfinex","ETHUSD",1642044793149,2.53024063,3325.1,3324.3,0.75189]
["bitfinex","ETHUSD",1642044793346,2.83024063,3325.1,3324.3,0.75189]
["bitfinex","ETHUSD",1642044793547,0.00284212,3325.0,3324.3,0.75189]
["bitfinex","ETHUSD",1642044793947,0.00227369,3324.9,3324.3,0.75189]
["bitfinex","ETHUSD",1642044794349,0.00170527,3324.8,3324.3,0.75189]
["bitfinex","ETHUSD",1642044794751,0.00113684,3324.7,3324.3,0.75189]
["bitfinex","ETHUSD",1642044801255,0.00113684,3324.7,3324.4,0.7518043]
["bitfinex","ETHUSD",1642044801452,0.00113684,3324.7,3324.5,0.75179]
["bitfinex","ETHUSD",1642044804905,0.00113684,3324.7,3324.2,2.63197]
["bitfinex","ETHUSD",1642044805304,0.00113684,3324.7,3324.3,0.00113685]
["bitfinex","ETHUSD",1642044805504,0.00113684,3324.7,3324.4,0.75186]
["bitfinex","ETHUSD",1642044805909,0.00113684,3324.7,3324.3,0.00113685]
["bitfinex","ETHUSD",1642044808052,0.00113684,3324.7,3324.4,0.75187]
["bitfinex","ETHUSD",1642044809451,0.00113684,3324.7,3324.3,0.00113685]
["bitfinex","ETHUSD",1642044810250,0.00113684,3324.7,3324.4,0.75187]
["bitfinex","ETHUSD",1642044815347,0.00113684,3324.7,3324.4,1.503671]
["bitfinex","ETHUSD",1642044816649,0.00113684,3324.7,3324.4,0.75187]
["bitfinex","ETHUSD",1642044816849,0.00113684,3324.7,3324.5,3.67691899]
["bitfinex","ETHUSD",1642044817048,0.00113684,3324.7,3324.4,0.75187]
["bitfinex","ETHUSD",1642044818454,0.00113684,3324.7,3324.4,1.5036412]
["bitfinex","ETHUSD",1642044819812,0.00113684,3324.7,3324.4,0.75187]
["bitfinex","ETHUSD",1642044824157,0.00113684,3324.7,3324.3,0.00113685]
["bitfinex","ETHUSD",1642044825157,2.57899341,3325.1,3324.3,0.00113685]
["bitfinex","ETHUSD",1642044825357,2.87899341,3325.1,3324.3,0.00113685]
["bitfinex","ETHUSD",1642044827199,2.87899341,3325.1,3324.4,0.75186]
["bitfinex","ETHUSD",1642044828005,2.57899341,3325.0,3324.4,0.75186]
["bitfinex","ETHUSD",1642044828605,2.87899341,3325.0,3324.4,0.75186]
["bitfinex","ETHUSD",1642044828805,2.57899341,3325.0,3324.4,0.75186]
["bitfinex","ETHUSD",1642044829310,2.58240395,3325.1,3324.4,0.75186]
["bitfinex","ETHUSD",1642044829505,2.88240395,3325.1,3324.4,0.75186]
["bitfinex","ETHUSD",1642044829707,0.00284212,3325.0,3324.4,0.75186]
["bitfinex","ETHUSD",1642044830158,0.00227369,3324.9,3324.4,0.75186]
["bitfinex","ETHUSD",1642044830558,0.00170527,3324.8,3324.4,0.75186]
["bitfinex","ETHUSD",1642044831060,0.00113684,3324.7,3324.4,0.75186]
["bitfinex","ETHUSD",1642044831461,0.00284212,3325.0,3324.4,0.75186]
["bitfinex","ETHUSD",1642044831864,0.00227369,3324.9,3324.4,0.75186]
["bitfinex","ETHUSD",1642044832263,0.00170527,3324.8,3324.4,0.75186]
["bitfinex","ETHUSD",1642044832662,0.00113684,3324.7,3324.4,0.75186]
["bitfinex","ETHUSD",1642044833064,0.00284212,3325.0,3324.4,0.75186]
["bitfinex","ETHUSD",1642044833463,0.00227369,3324.9,3324.4,0.75186]
["bitfinex","ETHUSD",1642044833905,0.00170527,3324.8,3324.4,0.75186]
["bitfinex","ETHUSD",1642044834305,0.00113684,3324.7,3324.4,0.75186]
["bitfinex","ETHUSD",1642044834808,0.00284212,3325.0,3324.4,0.75186]
["bitfinex","ETHUSD",1642044835209,0.00227369,3324.9,3324.4,0.75186]
["bitfinex","ETHUSD",1642044835409,0.00227369,3324.9,3324.2,2.63197]
["bitfinex","ETHUSD",1642044835609,0.00170527,3324.8,3324.2,2.63197]
["bitfinex","ETHUSD",1642044836009,0.00113684,3324.7,3324.2,2.63197]
["bitfinex","ETHUSD",1642044836410,0.00284212,3325.0,3324.2,2.63197]
["bitfinex","ETHUSD",1642044836810,0.00227369,3324.9,3324.2,2.63197]
["bitfinex","ETHUSD",1642044837212,0.00170527,3324.8,3324.2,2.63197]
["bitfinex","ETHUSD",1642044837652,0.00113684,3324.7,3324.2,2.63197]
["bitfinex","ETHUSD",1642044838051,0.00284212,3325.0,3324.2,2.63197]
["bitfinex","ETHUSD",1642044838451,0.00227369,3324.9,3324.2,2.63197]
["bitfinex","ETHUSD",1642044838652,0.00227369,3324.9,3324.3,3.64709921]
["bitfinex","ETHUSD",1642044838852,0.00170527,3324.8,3324.6,0.7518]
["bitfinex","ETHUSD",1642044839352,0.00113684,3324.7,3324.6,0.7518]
["bitfinex","ETHUSD",1642044841213,0.00113684,3324.7,3324.6,5.49726368]
["bitfinex","ETHUSD",1642044841405,2.57899341,3325.1,3324.9,0.75157]
["bitfinex","ETHUSD",1642044841605,2.57899341,3325.1,3325.0,4.076]
["bitfinex","ETHUSD",1642044842214,2.57899341,3325.1,3325.0,6.95519963]
["bitfinex","ETHUSD",1642044842910,2.57899341,3325.1,3325.0,7.89889963]
["bitfinex","ETHUSD",1642044843410,2.57899341,3325.6,3325.0,7.89889963]
["bitfinex","ETHUSD",1642044843615,2.57899341,3325.6,3325.3,0.75156]
["bitfinex","ETHUSD",1642044843911,2.58410923,3325.6,3325.4,0.426]
["bitfinex","ETHUSD",1642044844112,2.58410923,3325.6,3324.9,0.75155]
["bitfinex","ETHUSD",1642044844113,2.58410923,3325.6,3324.7,2.25471]
["bitfinex","ETHUSD",1642044844312,2.58410923,3325.6,3324.6,1.1516]
["bitfinex","ETHUSD",1642044844313,2.88410923,3325.6,3324.6,1.1516]
["bitfinex","ETHUSD",1642044844510,2.88410923,3325.6,3324.6,1.90338]
["bitfinex","ETHUSD",1642044845155,2.88410923,3325.6,3324.7,1.1419077]
["bitfinex","ETHUSD",1642044845757,2.57899341,3325.5,3324.7,1.1419077]
["bitfinex","ETHUSD",1642044845959,2.57899341,3325.5,3325.1,0.75166]
["bitfinex","ETHUSD",1642044846157,0.00397897,3325.4,3325.1,0.75166]
["bitfinex","ETHUSD",1642044846559,0.00341055,3325.3,3325.1,0.75166]
["bitfinex","ETHUSD",1642044846957,0.00284212,3325.2,3325.1,0.75166]
["bitfinex","ETHUSD",1642044848567,0.00284212,3325.2,3325.1,4.00166]
["bitfinex","ETHUSD",1642044849104,0.00284212,3325.2,3325.1,0.75166]
["bitfinex","ETHUSD",1642044852305,0.00284212,3325.2,3325.1,2.22313759]
["bitfinex","ETHUSD",1642044861362,0.00284212,3325.2,3325.1,5.24906225]
["bitfinex","ETHUSD",1642044861561,0.9970258,3326.0,3325.1,5.24906225]
["bitfinex","ETHUSD",1642044861562,0.9970258,3326.0,3325.3,7.05]
["bitfinex","ETHUSD",1642044861760,0.1202,3326.3,3325.9,0.01233721]
["bitfinex","ETHUSD",1642044861961,0.1202,3326.3,3326.1,0.75133]
["bitfinex","ETHUSD",1642044862160,0.1202,3326.3,3326.2,6.126]
["bitfinex","ETHUSD",1642044862360,0.1202,3326.3,3326.2,1.87625927]
["bitfinex","ETHUSD",1642044862566,0.12645266,3326.3,3326.2,1.87625927]
["bitfinex","ETHUSD",1642044862970,6.24,3327.2,3326.3,3.2]
["bitfinex","ETHUSD",1642044863167,6.24,3327.2,3326.7,0.75123]
["bitfinex","ETHUSD",1642044864012,3.97486462,3327.1,3326.0,1.1803]
["bitfinex","ETHUSD",1642044864212,4.34506462,3327.1,3326.0,1.1803]
["bitfinex","ETHUSD",1642044864408,0.00397896,3327.0,3326.1,0.00113685]
["bitfinex","ETHUSD",1642044864608,0.00397896,3327.0,3326.3,0.75144]
["bitfinex","ETHUSD",1642044864810,0.00341054,3326.9,3326.3,0.75144]
["bitfinex","ETHUSD",1642044865209,2.69776172,3327.1,3326.3,0.75144]
["bitfinex","ETHUSD",1642044865210,0.00284212,3326.8,3326.3,0.75144]
["bitfinex","ETHUSD",1642044865620,0.00227369,3326.7,3326.3,0.97685]
["bitfinex","ETHUSD",1642044865815,0.00227369,3326.7,3326.5,1.50263]
["bitfinex","ETHUSD",1642044866016,0.00170527,3326.6,3326.5,1.50263]
["bitfinex","ETHUSD",1642044866516,2.52926699,3327.0,3326.5,1.50263]
["bitfinex","ETHUSD",1642044866918,0.00170527,3326.9,3326.6,0.75132]
["bitfinex","ETHUSD",1642044867117,0.00170527,3326.9,3326.6,3.4559738]
["bitfinex","ETHUSD",1642044867461,0.00113685,3326.8,3326.6,3.4559738]
["bitfinex","ETHUSD",1642044867866,0.00284212,3327.1,3326.7,0.75128]
["bitfinex","ETHUSD",1642044868065,0.00284212,3327.1,3326.7,1.50261]
["bitfinex","ETHUSD",1642044868271,6.24,3327.2,3326.7,1.50261]
["bitfinex","ETHUSD",1642044868272,6.24,3327.2,3326.9,6.47539]
["bitfinex","ETHUSD",1642044868466,6.24,3327.2,3327.0,3.21397993]
["bitfinex","ETHUSD",1642044868668,6.24,3327.2,3327.1,5.38812445]
["bitfinex","ETHUSD",1642044868870,6.24,3327.7,3327.1,5.93432445]
["bitfinex","ETHUSD",1642044869073,6.24,3327.7,3327.2,0.1202]
["bitfinex","ETHUSD",1642044869267,2.97108674,3327.9,3327.8,0.43812445]
["bitfinex","ETHUSD",1642044869469,6.24,3328.4,3328.1,0.43812445]
["bitfinex","ETHUSD",1642044869669,6.24,3328.4,3328.2,4.44471333]
["bitfinex","ETHUSD",1642044869971,0.9970258,3329.0,3328.3,0.43812445]
["bitfinex","ETHUSD",1642044870168,0.9970258,3329.0,3328.5,0.43812445]
["bitfinex","ETHUSD",1642044870369,6.24,3329.1,3328.7,0.43812445]
["bitfinex","ETHUSD",1642044870569,10.18469307,3329.7,3329.1,0.43812445]
["bitfinex","ETHUSD",1642044870774,5.03769307,3329.7,3329.2,0.43812445]
["bitfinex","ETHUSD",1642044870970,0.00608705,3329.9,3329.4,0.43812445]
["bitfinex","ETHUSD",1642044871262,0.00608705,3329.9,3329.3,3.58058888]
["bitfinex","ETHUSD",1642044871263,0.00608705,3329.9,3329.8,3.83812445]
["bitfinex","ETHUSD",1642044871452,6.14608705,3330.4,3329.8,3.83812445]
["bitfinex","ETHUSD",1642044871651,3.72372544,3330.7,3330.4,0.43812445]
["bitfinex","ETHUSD",1642044871850,3.72372544,3330.7,3330.4,1.93902445]
["bitfinex","ETHUSD",1642044872049,0.02046325,3330.6,3330.4,1.93902445]
["bitfinex","ETHUSD",1642044872250,0.02046325,3330.6,3330.5,1.18857445]
["bitfinex","ETHUSD",1642044872450,0.1201,3331.3,3330.5,1.18857445]
["bitfinex","ETHUSD",1642044872655,0.1201,3331.3,3330.5,1.33867445]
["bitfinex","ETHUSD",1642044872854,0.02273694,3331.0,3330.7,0.43812445]
["bitfinex","ETHUSD",1642044873254,0.02216852,3330.9,3330.7,0.43812445]
["bitfinex","ETHUSD",1642044873657,1.53194224,3331.3,3330.7,1.18857445]
["bitfinex","ETHUSD",1642044873857,1.53194224,3331.3,3331.1,0.43812445]
["bitfinex","ETHUSD",1642044874057,0.00227369,3331.2,3331.1,0.43812445]
["bitfinex","ETHUSD",1642044874456,6.24,3331.4,3331.1,3.9723658]
["bitfinex","ETHUSD",1642044874457,0.00284211,3331.3,3331.1,3.9723658]
["bitfinex","ETHUSD",1642044874657,0.00284211,3331.3,3331.2,4.0731398]
["bitfinex","ETHUSD",1642044874857,0.00284211,3331.3,3331.2,1.6486646]
["bitfinex","ETHUSD",1642044875064,0.00284211,3331.3,3331.2,0.43812445]
["bitfinex","ETHUSD",1642044875364,5.35284211,3331.3,3331.2,0.43812445]
["bitfinex","ETHUSD",1642044875969,6.89767242,3331.3,3331.2,0.43812445]
["bitfinex","ETHUSD",1642044876164,8.49767242,3331.3,3331.2,0.10222445]
["bitfinex","ETHUSD",1642044876765,3.14767242,3331.3,3331.2,0.10222445]
["bitfinex","ETHUSD",1642044877164,3.14767242,3331.3,3330.8,0.75052]
["bitfinex","ETHUSD",1642044877165,3.05,3331.2,3330.8,0.75052]
["bitfinex","ETHUSD",1642044877370,3.05,3331.2,3330.4,1.50109]
["bitfinex","ETHUSD",1642044877572,3.05,3331.2,3330.2,1.62117]
["bitfinex","ETHUSD",1642044877573,1.30170527,3331.1,3330.2,1.62117]
["bitfinex","ETHUSD",1642044877772,0.12,3331.0,3330.5,0.00170527]
["bitfinex","ETHUSD",1642044877970,0.12,3331.0,3330.2,1.50117]
["bitfinex","ETHUSD",1642044877971,0.12113684,3331.0,3330.3,0.00284212]
["bitfinex","ETHUSD",1642044879534,1.12113684,3331.0,3330.3,0.00284212]
["bitfinex","ETHUSD",1642044879734,3.81416552,3330.9,3330.3,0.00284212]
["bitfinex","ETHUSD",1642044879935,4.11416552,3330.9,3330.3,0.00284212]
["bitfinex","ETHUSD",1642044880136,1.3,3330.8,3330.3,0.00284212]
["bitfinex","ETHUSD",1642044880337,1.6,3330.8,3330.3,0.00284212]
["bitfinex","ETHUSD",1642044880736,3.80801526,3330.7,3330.3,0.00284212]
["bitfinex","ETHUSD",1642044880938,1.0,3330.6,3330.3,0.00284212]
["bitfinex","ETHUSD",1642044881142,4.24225907,3330.5,3330.1,0.00397897]
["bitfinex","ETHUSD",1642044881538,1.3,3330.4,3330.1,0.00397897]
["bitfinex","ETHUSD",1642044881741,1.6,3330.4,3330.1,0.00397897]
["bitfinex","ETHUSD",1642044882339,3.8262321,3330.3,3330.1,0.00397897]
["bitfinex","ETHUSD",1642044882575,7.1,3330.2,3330.1,0.00397897]
["bitfinex","ETHUSD",1642044882876,12.89828675,3330.2,3330.1,0.00397897]
["bitfinex","ETHUSD",1642044883075,13.19828675,3330.2,3330.1,0.00397897]
["bitfinex","ETHUSD",1642044884373,13.31838675,3330.2,3330.1,0.00397897]
["bitfinex","ETHUSD",1642044884574,13.31838675,3330.2,3329.2,0.12919478]
["bitfinex","ETHUSD",1642044884774,13.31838675,3330.2,3329.3,0.00852636]
["bitfinex","ETHUSD",1642044884976,30.85838675,3330.2,3329.3,0.00852636]
["bitfinex","ETHUSD",1642044885175,17.54,3330.1,3329.3,0.00852636]
["bitfinex","ETHUSD",1642044885377,5.19913436,3330.0,3329.3,0.00852636]
["bitfinex","ETHUSD",1642044885576,24.03913436,3330.0,3329.3,0.00852636]
["bitfinex","ETHUSD",1642044885776,1.48724982,3329.2,3328.9,0.01080005]
["bitfinex","ETHUSD",1642044885977,24.03913436,3330.0,3328.9,0.01080005]
["bitfinex","ETHUSD",1642044886231,6.49913436,3330.0,3328.9,0.01080005]
["bitfinex","ETHUSD",1642044887227,24.03913436,3330.0,3328.9,0.01080005]
["bitfinex","ETHUSD",1642044888031,1.10080989,3329.7,3328.9,0.01080005]
["bitfinex","ETHUSD",1642044888230,4.0352807,3329.6,3328.9,0.01080005]
["bitfinex","ETHUSD",1642044888632,1.0,3329.5,3328.9,0.01080005]
["bitfinex","ETHUSD",1642044888834,3.78499144,3329.4,3328.9,0.01080005]
["bitfinex","ETHUSD",1642044889031,1.3,3329.5,3328.9,0.01080005]
["bitfinex","ETHUSD",1642044889432,3.90797357,3329.4,3328.9,0.01080005]
["bitfinex","ETHUSD",1642044889831,1.3,3329.5,3328.9,0.01080005]
["bitfinex","ETHUSD",1642044890067,1.0,3329.5,3328.9,0.01080005]
["bitfinex","ETHUSD",1642044890467,1.3,3329.5,3328.9,0.01080005]
["bitfinex","ETHUSD",1642044890669,0.3,3329.5,3329.1,0.75091]
["bitfinex","ETHUSD",1642044891068,0.3,3329.6,3329.2,0.00909478]
["bitfinex","ETHUSD",1642044891271,2.70080989,3329.7,3329.2,0.00909478]
["bitfinex","ETHUSD",1642044891471,1.70080989,3329.7,3329.2,0.00909478]
["bitfinex","ETHUSD",1642044891669,0.6,3329.7,3329.2,0.00909478]
["bitfinex","ETHUSD",1642044891871,1.0,3330.5,3329.4,0.75084]
["bitfinex","ETHUSD",1642044892073,1.0,3330.3,3329.4,0.75084]
["bitfinex","ETHUSD",1642044892269,1.0,3330.5,3329.5,0.00738951]
["bitfinex","ETHUSD",1642044892475,0.3,3330.3,3329.5,0.00738951]
["bitfinex","ETHUSD",1642044892673,1.0,3330.5,3329.5,0.00738951]
["bitfinex","ETHUSD",1642044892875,1.26598873,3330.2,3329.3,0.00852636]
["bitfinex","ETHUSD",1642044893078,1.26598873,3330.2,3329.4,0.1201]
["bitfinex","ETHUSD",1642044893479,1.26598873,3330.2,3329.7,0.75071]
["bitfinex","ETHUSD",1642044893717,1.26598873,3330.2,3329.8,0.1201]
["bitfinex","ETHUSD",1642044893919,1.26598873,3330.2,3329.8,0.00568424]
["bitfinex","ETHUSD",1642044894120,1.26598873,3330.2,3329.9,0.00511582]
["bitfinex","ETHUSD",1642044894318,1.26598873,3330.2,3329.8,0.00568424]
["bitfinex","ETHUSD",1642044894922,1.56598873,3330.2,3329.8,0.00568424]
["bitfinex","ETHUSD",1642044895125,1.86598873,3330.2,3329.8,0.00568424]
["bitfinex","ETHUSD",1642044895321,0.1201,3330.1,3329.2,0.00909478]
["bitfinex","ETHUSD",1642044895619,0.1201,3330.1,3328.8,0.01136847]
["bitfinex","ETHUSD",1642044895823,1.10172562,3329.2,3328.8,0.01136847]
["bitfinex","ETHUSD",1642044896224,4.99309834,3330.1,3328.8,0.01136847]
["bitfinex","ETHUSD",1642044896225,7.13859834,3330.1,3328.8,0.01136847]
["bitfinex","ETHUSD",1642044896424,2.2656,3330.1,3329.1,0.75091]
["bitfinex","ETHUSD",1642044896625,1.4201,3330.1,3329.1,0.75091]
["bitfinex","ETHUSD",1642044896822,1.4201,3330.1,3329.2,0.00909478]
["bitfinex","ETHUSD",1642044897023,3.83513182,3330.0,3329.2,0.00909478]
["bitfinex","ETHUSD",1642044897474,1.44919995,3329.7,3329.3,0.75086]
["bitfinex","ETHUSD",1642044897871,2.04919995,3329.7,3329.4,0.00795793]
["bitfinex","ETHUSD",1642044898676,2.04919995,3329.7,3329.0,0.01023163]
["bitfinex","ETHUSD",1642044899075,3.73701944,3329.6,3329.0,0.01023163]
["bitfinex","ETHUSD",1642044899282,19.0861,3329.5,3329.0,0.01023163]
["bitfinex","ETHUSD",1642044899476,19.72493502,3329.5,3329.0,0.01023163]
["bitfinex","ETHUSD",1642044899676,4.0942,3329.4,3328.1,0.01534744]
["bitfinex","ETHUSD",1642044899877,4.0942,3329.4,3327.4,11.14528032]
["bitfinex","ETHUSD",1642044899878,0.1201,3329.3,3327.9,0.13658428]
["bitfinex","ETHUSD",1642044900081,1.1201,3329.3,3327.5,0.13885798]
["bitfinex","ETHUSD",1642044900278,1.1201,3329.3,3328.2,1.49161584]
["bitfinex","ETHUSD",1642044900480,0.3,3329.2,3328.7,0.75093]
["bitfinex","ETHUSD",1642044900887,0.3,3329.2,3328.8,0.01136847]
["bitfinex","ETHUSD",1642044901078,0.3,3329.2,3328.6,1.41321847]
["bitfinex","ETHUSD",1642044901318,0.1201,3329.6,3328.6,1.41321847]
["bitfinex","ETHUSD",1642044901319,0.00170527,3329.1,3328.6,1.41321847]
["bitfinex","ETHUSD",1642044901622,1.01250705,3329.7,3328.9,0.75091]
["bitfinex","ETHUSD",1642044901623,0.00113684,3329.0,3328.9,0.75091]
["bitfinex","ETHUSD",1642044901822,0.00113684,3329.0,3328.9,4.62050108]
["bitfinex","ETHUSD",1642044902219,0.00113684,3329.0,3328.9,4.57195966]
["bitfinex","ETHUSD",1642044902720,0.00113684,3329.0,3328.9,3.55226377]
["bitfinex","ETHUSD",1642044903120,0.00113684,3329.0,3328.9,3.67236377]
["bitfinex","ETHUSD",1642044904122,0.00113684,3329.0,3328.9,2.20065989]
["bitfinex","ETHUSD",1642044905963,0.00113684,3329.0,3328.9,3.76266317]
["bitfinex","ETHUSD",1642044906167,0.00113684,3329.0,3328.9,7.62478935]
["bitfinex","ETHUSD",1642044906567,0.1201,3330.5,3329.2,0.75065]
["bitfinex","ETHUSD",1642044906767,13.11,3330.6,3329.8,0.75065]
["bitfinex","ETHUSD",1642044906768,9.1221,3330.6,3329.8,0.75065]
["bitfinex","ETHUSD",1642044906971,0.00795793,3330.4,3329.8,0.75065]
["bitfinex","ETHUSD",1642044907369,0.00738951,3330.3,3329.8,0.75065]
["bitfinex","ETHUSD",1642044907571,0.00738951,3330.3,3330.0,1.26631229]
["bitfinex","ETHUSD",1642044907772,0.00682109,3330.2,3330.0,1.26631229]
["bitfinex","ETHUSD",1642044907973,0.00682109,3330.2,3330.1,0.7506]
["bitfinex","ETHUSD",1642044908172,0.1201,3331.3,3330.1,0.7506]
["bitfinex","ETHUSD",1642044908374,0.12,3331.4,3330.1,0.7506]
["bitfinex","ETHUSD",1642044908574,0.0096632,3330.7,3330.1,0.7506]
["bitfinex","ETHUSD",1642044909017,0.00909478,3330.6,3330.1,0.7506]
["bitfinex","ETHUSD",1642044909416,0.00852636,3330.5,3330.1,0.7506]
["bitfinex","ETHUSD",1642044909817,0.00795793,3330.4,3330.1,0.7506]
["bitfinex","ETHUSD",1642044910219,0.00738951,3330.3,3330.1,0.7506]
["bitfinex","ETHUSD",1642044910624,0.00682109,3330.2,3330.1,0.7506]
["bitfinex","ETHUSD",1642044911025,0.00682109,3330.2,3330.1,2.26330914]
["bitfinex","ETHUSD",1642044913467,0.00682109,3330.2,3330.1,5.81975831]
["bitfinex","ETHUSD",1642044913666,0.00682109,3330.2,3330.1,2.26330914]
["bitfinex","ETHUSD",1642044914066,0.00682109,3330.2,3330.1,7.34064901]
["bitfinex","ETHUSD",1642044914465,1.4767284,3331.3,3330.6,1.35598506]
["bitfinex","ETHUSD",1642044914668,1.4767284,3331.3,3330.9,0.75042]
["bitfinex","ETHUSD",1642044914868,0.00568423,3331.2,3330.9,0.75042]
["bitfinex","ETHUSD",1642044915265,0.00511581,3331.1,3330.9,0.75042]
["bitfinex","ETHUSD",1642044915666,0.00454738,3331.0,3330.9,0.75042]
["bitfinex","ETHUSD",1642044915867,0.00454738,3331.0,3330.9,0.87042]
["bitfinex","ETHUSD",1642044916320,0.00454738,3331.0,3330.9,4.52868998]
["bitfinex","ETHUSD",1642044916723,0.00454738,3331.0,3330.9,0.87042]
["bitfinex","ETHUSD",1642044917525,0.00454738,3331.0,3330.9,0.75042]
["bitfinex","ETHUSD",1642044918327,0.00454738,3331.0,3330.9,4.2880114]
["bitfinex","ETHUSD",1642044918525,0.00454738,3331.0,3330.9,4.59178795]
["bitfinex","ETHUSD",1642044918926,0.00454738,3331.0,3330.9,0.75042]
["bitfinex","ETHUSD",1642044919326,0.00454738,3331.0,3330.9,4.29092078]
["bitfinex","ETHUSD",1642044919528,0.00454738,3331.0,3330.9,4.43588891]
["bitfinex","ETHUSD",1642044919987,0.00454738,3331.0,3330.9,0.87042]
["bitfinex","ETHUSD",1642044921278,0.00454738,3331.0,3330.9,4.38984157]
["bitfinex","ETHUSD",1642044921476,0.00454738,3331.0,3330.9,0.87042]
["bitfinex","ETHUSD",1642044922177,0.00454738,3331.0,3330.9,0.82042]
["bitfinex","ETHUSD",1642044925826,0.00454738,3331.0,3330.9,0.70042]
["bitfinex","ETHUSD",1642044927975,0.00454738,3331.0,3330.9,4.20860721]
["bitfinex","ETHUSD",1642044928577,0.00454738,3331.0,3330.9,4.21417471]
["bitfinex","ETHUSD",1642044928775,0.00454738,3331.0,3330.9,0.70042]
["bitfinex","ETHUSD",1642044928977,0.00454738,3331.0,3330.9,4.23329935]
["bitfinex","ETHUSD",1642044929579,0.00454738,3331.0,3330.9,4.35329935]
["bitfinex","ETHUSD",1642044930583,2.45061194,3331.9,3330.9,4.35329935]
["bitfinex","ETHUSD",1642044930781,2.45061194,3331.9,3331.2,1.40820272]
["bitfinex","ETHUSD",1642044930983,0.00454739,3331.8,3331.4,0.75037]
["bitfinex","ETHUSD",1642044931214,0.00454739,3331.8,3330.9,0.12]
["bitfinex","ETHUSD",1642044931414,0.42997897,3331.7,3330.7,0.12]
["bitfinex","ETHUSD",1642044931619,0.426,3331.6,3330.7,0.12]
["bitfinex","ETHUSD",1642044931814,0.426,3331.6,3330.8,0.00113684]
["bitfinex","ETHUSD",1642044931815,0.72941054,3331.6,3330.8,0.00113684]
["bitfinex","ETHUSD",1642044932016,0.00284212,3331.5,3330.8,0.00113684]
["bitfinex","ETHUSD",1642044932520,0.0022737,3331.4,3330.8,0.00113684]
["bitfinex","ETHUSD",1642044932925,0.726,3331.6,3330.8,0.75163684]
["bitfinex","ETHUSD",1642044932926,0.00170527,3331.3,3330.8,0.75163684]
["bitfinex","ETHUSD",1642044933122,0.00170527,3331.3,3330.8,0.7505]
["bitfinex","ETHUSD",1642044933322,0.00113685,3331.2,3330.8,0.7005]
["bitfinex","ETHUSD",1642044933723,0.00284212,3331.5,3330.8,0.7005]
["bitfinex","ETHUSD",1642044934123,0.0022737,3331.4,3330.8,0.7005]
["bitfinex","ETHUSD",1642044934522,0.00170527,3331.3,3330.8,0.7005]
["bitfinex","ETHUSD",1642044934975,0.726,3331.6,3330.8,0.7005]
["bitfinex","ETHUSD",1642044934976,0.00113685,3331.2,3330.8,0.7005]
["bitfinex","ETHUSD",1642044935366,0.00284212,3331.5,3330.8,0.7005]
["bitfinex","ETHUSD",1642044935569,0.72600355,3331.5,3330.8,0.7005]
["bitfinex","ETHUSD",1642044935768,0.0022737,3331.4,3330.8,0.7005]
["bitfinex","ETHUSD",1642044936167,0.00170527,3331.3,3330.8,0.7005]
["bitfinex","ETHUSD",1642044936567,0.00113685,3331.2,3330.8,0.7005]
["bitfinex","ETHUSD",1642044936968,0.0022737,3331.4,3330.8,0.7005]
["bitfinex","ETHUSD",1642044937469,0.726,3331.6,3330.8,0.7005]
["bitfinex","ETHUSD",1642044937470,0.00170527,3331.3,3330.9,3.73701944]
["bitfinex","ETHUSD",1642044937675,0.00170527,3331.3,3331.1,0.75033]
["bitfinex","ETHUSD",1642044937873,0.00113685,3331.2,3331.1,0.75033]
["bitfinex","ETHUSD",1642044942973,0.00113685,3331.2,3331.1,0.87033]
["bitfinex","ETHUSD",1642044943775,0.00113685,3331.2,3331.1,0.12]
["bitfinex","ETHUSD",1642044944473,0.00113685,3331.2,3331.1,0.87033]
["bitfinex","ETHUSD",1642044945275,0.00113685,3331.2,3331.1,4.43089307]
["bitfinex","ETHUSD",1642044945475,0.00113685,3331.2,3331.1,4.40711832]
["bitfinex","ETHUSD",1642044946334,0.00113685,3331.2,3331.1,4.28711832]
["bitfinex","ETHUSD",1642044946634,0.00113685,3331.2,3331.1,6.10370438]
["bitfinex","ETHUSD",1642044947840,0.00113685,3331.2,3331.1,6.05370438]
["bitfinex","ETHUSD",1642044950574,0.00113685,3331.2,3331.1,7.10406238]
["bitfinex","ETHUSD",1642044951075,0.00113685,3331.2,3331.1,7.40406238]
["bitfinex","ETHUSD",1642044951471,0.95157318,3331.9,3331.3,1.40355071]
["bitfinex","ETHUSD",1642044951672,0.95157318,3331.9,3331.1,7.40406238]
["bitfinex","ETHUSD",1642044951673,0.73502258,3331.8,3331.6,0.75019]
["bitfinex","ETHUSD",1642044951873,0.73843312,3331.8,3331.7,1.4080506]
["bitfinex","ETHUSD",1642044952776,0.73843312,3331.8,3331.6,0.75019]
["bitfinex","ETHUSD",1642044953177,0.00284212,3331.7,3331.6,0.75019]
["bitfinex","ETHUSD",1642044953376,0.00284212,3331.7,3331.6,4.19064724]
["bitfinex","ETHUSD",1642044954420,0.00284212,3331.7,3331.6,5.66795723]
["bitfinex","ETHUSD",1642044955026,0.00284212,3331.7,3331.6,4.18227889]
["bitfinex","ETHUSD",1642044955221,0.00284212,3331.7,3331.6,0.75019]
["bitfinex","ETHUSD",1642044955820,0.00284212,3331.7,3331.6,4.26181829]
["bitfinex","ETHUSD",1642044956225,0.00284212,3331.7,3331.6,5.47015581]
["bitfinex","ETHUSD",1642044957225,0.00284212,3331.7,3331.6,1.95852752]
["bitfinex","ETHUSD",1642044958781,0.00284212,3331.7,3331.6,0.75019]
["bitfinex","ETHUSD",1642044962624,0.00284212,3331.7,3331.6,4.32463491]
["bitfinex","ETHUSD",1642044963628,0.00284212,3331.7,3331.6,4.17144236]
["bitfinex","ETHUSD",1642044963826,0.00284212,3331.7,3331.6,0.75019]
["bitfinex","ETHUSD",1642044964225,0.00284212,3331.7,3331.6,4.20792773]
["bitfinex","ETHUSD",1642044964622,0.00284212,3331.7,3331.6,0.75019]
["bitfinex","ETHUSD",1642044965272,0.00284212,3331.7,3331.6,4.19764678]
["bitfinex","ETHUSD",1642044968826,0.00284212,3331.7,3331.6,4.49764678]
["bitfinex","ETHUSD",1642044969627,0.00284212,3331.7,3331.6,6.2760038]
["bitfinex","ETHUSD",1642044970828,0.00284212,3331.7,3331.6,5.9760038]
["bitfinex","ETHUSD",1642044971632,0.00284212,3331.7,3331.6,2.52854702]
["bitfinex","ETHUSD",1642044974486,0.00284212,3331.7,3331.6,1.77835702]
["bitfinex","ETHUSD",1642044977820,0.00284212,3331.7,3331.5,1.77835702]
["bitfinex","ETHUSD",1642044978019,0.00284212,3331.7,3331.5,3.80401772]
["bitfinex","ETHUSD",1642044978220,0.00227369,3331.6,3331.5,3.80401772]
["bitfinex","ETHUSD",1642044980089,0.00227369,3331.6,3331.5,3.27884702]
["bitfinex","ETHUSD",1642044980290,0.00227369,3331.6,3331.5,1.77835702]
["bitfinex","ETHUSD",1642044980489,0.00227369,3331.6,3331.5,2.52859702]
["bitfinex","ETHUSD",1642044994329,0.00227369,3331.6,3331.5,1.77835702]
["bitfinex","ETHUSD",1642044997987,4.50227369,3331.6,3331.5,1.77835702]
["bitfinex","ETHUSD",1642044998383,5.62227369,3331.6,3331.5,1.77835702]
["bitfinex","ETHUSD",1642044998583,0.12227369,3331.6,3331.5,1.77835702]
["bitfinex","ETHUSD",1642044999029,0.00227369,3331.6,3331.5,1.77835702]
["bitfinex","ETHUSD",1642044999834,0.85050917,3331.6,3330.9,1.77835702]
["bitfinex","ETHUSD",1642045000234,0.00170527,3331.5,3331.0,0.00113685]
["bitfinex","ETHUSD",1642045000433,0.00170527,3331.5,3331.3,0.75037]
["bitfinex","ETHUSD",1642045000735,0.00113685,3331.4,3331.3,0.75037]
["bitfinex","ETHUSD",1642045001936,0.00113685,3331.4,3331.3,2.52872702]
["bitfinex","ETHUSD",1642045002784,0.00113685,3331.4,3331.3,3.79791609]
["bitfinex","ETHUSD",1642045003783,0.00113685,3331.4,3331.3,4.09791609]
["bitfinex","ETHUSD",1642045003989,0.00113685,3331.4,3331.3,3.79791609]
["bitfinex","ETHUSD",1642045004284,0.00113685,3331.4,3331.3,5.25009655]
["bitfinex","ETHUSD",1642045007839,0.00113685,3331.4,3331.3,5.55009655]
["bitfinex","ETHUSD",1642045008039,0.00113685,3331.4,3331.3,5.25009655]
["bitfinex","ETHUSD",1642045009740,0.00113685,3331.4,3331.3,5.55009655]
["bitfinex","ETHUSD",1642045012782,0.00113685,3331.4,3331.3,5.25009655]
["bitfinex","ETHUSD",1642045013824,0.00113685,3331.4,3331.3,5.55009655]
["bitfinex","ETHUSD",1642045014222,0.00113685,3331.4,3331.3,5.25009655]
["bitfinex","ETHUSD",1642045014622,0.00113685,3331.4,3331.3,3.79791609]
["bitfinex","ETHUSD",1642045016427,0.00113685,3331.4,3331.3,5.33865119]
["bitfinex","ETHUSD",1642045017882,0.00113685,3331.4,3331.3,3.79791609]
["bitfinex","ETHUSD",1642045020283,0.00113685,3331.4,3331.3,4.09791609]
["bitfinex","ETHUSD",1642045025875,0.00113685,3331.4,3331.3,5.6383065]
["bitfinex","ETHUSD",1642045026578,0.00113685,3331.4,3331.3,4.09791609]
["bitfinex","ETHUSD",1642045027274,0.00113685,3331.4,3331.3,3.79791609]
["bitfinex","ETHUSD",1642045027478,0.00113685,3331.4,3331.3,5.33835461]
["bitfinex","ETHUSD",1642045028081,0.00113685,3331.4,3331.3,3.79791609]
["bitfinex","ETHUSD",1642045029135,0.00113685,3331.4,3331.1,1.54043852]
["bitfinex","ETHUSD",1642045029329,0.00113685,3331.4,3330.8,2.26418073]
["bitfinex","ETHUSD",1642045029330,4.1,3331.2,3330.8,2.26418073]
["bitfinex","ETHUSD",1642045029528,1.426,3331.1,3330.8,2.26418073]
["bitfinex","ETHUSD",1642045029730,1.546,3331.1,3330.8,2.26418073]
["bitfinex","ETHUSD",1642045029926,1.846,3331.1,3330.8,2.26418073]
["bitfinex","ETHUSD",1642045030328,0.546,3331.1,3330.6,4.13401342]
["bitfinex","ETHUSD",1642045030530,0.12,3331.1,3330.6,1.11077314]
["bitfinex","ETHUSD",1642045030728,0.12170527,3331.3,3330.7,0.00170527]
["bitfinex","ETHUSD",1642045031229,0.00113685,3331.2,3330.7,0.00170527]
["bitfinex","ETHUSD",1642045031631,4.13177289,3331.5,3330.7,0.00170527]
["bitfinex","ETHUSD",1642045031829,3.83177289,3331.5,3330.7,0.00170527]
["bitfinex","ETHUSD",1642045032029,1.3022737,3331.4,3330.7,0.00170527]
["bitfinex","ETHUSD",1642045032482,0.00170527,3331.3,3330.7,1.27748187]
["bitfinex","ETHUSD",1642045032879,0.00113685,3331.2,3330.8,0.00113684]
["bitfinex","ETHUSD",1642045033280,0.00170527,3331.3,3330.8,0.00113684]
["bitfinex","ETHUSD",1642045033680,0.00113685,3331.2,3330.8,0.00113684]
["bitfinex","ETHUSD",1642045034081,0.12,3331.5,3330.8,0.00113684]
["bitfinex","ETHUSD",1642045034082,0.0022737,3331.4,3330.8,0.00113684]
["bitfinex","ETHUSD",1642045034480,0.00170527,3331.3,3330.8,0.00113684]
["bitfinex","ETHUSD",1642045034882,0.00113685,3331.2,3330.8,0.00113684]
["bitfinex","ETHUSD",1642045035282,0.00170527,3331.3,3330.8,0.00113684]
["bitfinex","ETHUSD",1642045035682,0.00113685,3331.2,3330.8,0.00113684]
["bitfinex","ETHUSD",1642045036083,0.00170527,3331.3,3330.8,0.00113684]
["bitfinex","ETHUSD",1642045036324,0.95170527,3331.4,3330.8,0.00113684]
["bitfinex","ETHUSD",1642045036728,0.95170527,3331.4,3330.8,0.00284211]
["bitfinex","ETHUSD",1642045038832,0.3,3331.5,3330.8,0.00284211]
["bitfinex","ETHUSD",1642045039032,3.64561542,3331.5,3330.8,0.00284211]
["bitfinex","ETHUSD",1642045039632,1.0,3331.4,3330.8,0.00284211]
["bitfinex","ETHUSD",1642045039830,1.3,3331.4,3330.8,0.00284211]
["bitfinex","ETHUSD",1642045040983,21.66925826,3331.3,3330.8,0.00284211]
["bitfinex","ETHUSD",1642045041281,22.61499963,3331.3,3330.6,0.00397896]
["bitfinex","ETHUSD",1642045041481,1.0,3331.2,3330.6,0.00397896]
["bitfinex","ETHUSD",1642045041677,0.546,3331.1,3330.5,0.00454738]
["bitfinex","ETHUSD",1642045041879,0.7507516,3331.0,3330.5,0.00454738]
["bitfinex","ETHUSD",1642045042084,0.75075,3330.8,3330.5,0.00454738]
["bitfinex","ETHUSD",1642045042280,0.7507,3330.7,3330.5,0.00454738]
["bitfinex","ETHUSD",1642045042481,0.546,3330.9,3330.5,0.00454738]
["bitfinex","ETHUSD",1642045042684,1.546,3330.9,3330.5,0.00454738]
["bitfinex","ETHUSD",1642045042883,0.546,3330.9,3330.4,0.00511581]
["bitfinex","ETHUSD",1642045043184,3.86671111,3330.8,3330.4,0.00511581]
["bitfinex","ETHUSD",1642045043584,1.0,3330.7,3330.4,0.00511581]
["bitfinex","ETHUSD",1642045043834,3.73704711,3330.6,3330.1,0.00682108]
["bitfinex","ETHUSD",1642045044235,3.73704711,3330.6,3330.0,0.0073895]
["bitfinex","ETHUSD",1642045045240,3.73704711,3330.6,3330.0,1.5078745]
["bitfinex","ETHUSD",1642045045438,3.73704711,3330.6,3330.0,1.500485]
["bitfinex","ETHUSD",1642045045639,1.3,3330.7,3330.1,0.75755108]
["bitfinex","ETHUSD",1642045046040,0.3,3330.7,3330.2,0.00625265]
["bitfinex","ETHUSD",1642045046239,5.02316176,3330.8,3330.2,0.00625265]
["bitfinex","ETHUSD",1642045046441,1.3,3330.8,3330.1,0.00682108]
["bitfinex","ETHUSD",1642045046640,1.3,3330.8,3330.4,0.75067]
["bitfinex","ETHUSD",1642045046839,1.3,3330.8,3330.5,0.00389043]
["bitfinex","ETHUSD",1642045047040,0.1201,3331.0,3330.5,0.00454738]
["bitfinex","ETHUSD",1642045047345,3.7347,3331.7,3330.5,4.20901641]
["bitfinex","ETHUSD",1642045047585,4.9133,3331.7,3331.3,1.11857288]
["bitfinex","ETHUSD",1642045047785,0.95157318,3331.9,3331.4,0.6753537]
["bitfinex","ETHUSD",1642045047786,0.00170527,3331.6,3331.4,0.6753537]
["bitfinex","ETHUSD",1642045048285,0.95157318,3331.9,3331.5,1.44406381]
["bitfinex","ETHUSD",1642045048684,0.00284212,3331.8,3331.5,1.44406381]
["bitfinex","ETHUSD",1642045048884,0.95157318,3331.9,3331.7,2.25076]
["bitfinex","ETHUSD",1642045049286,0.12,3332.6,3331.8,2.65]
["bitfinex","ETHUSD",1642045049485,2.71539279,3332.7,3331.8,2.65]
["bitfinex","ETHUSD",1642045049685,0.00227369,3332.2,3332.0,0.30006]
["bitfinex","ETHUSD",1642045049887,1.52259279,3332.7,3332.0,0.30006]
["bitfinex","ETHUSD",1642045049888,1.52259279,3332.7,3332.0,1.80031]
["bitfinex","ETHUSD",1642045050085,0.13819997,3332.8,3332.1,0.12]
["bitfinex","ETHUSD",1642045050285,0.0022737,3332.6,3332.4,1.73657632]
["bitfinex","ETHUSD",1642045050684,0.00170527,3332.5,3332.4,1.73657632]
["bitfinex","ETHUSD",1642045051336,0.00170527,3332.5,3332.4,3.23672632]
["bitfinex","ETHUSD",1642045051534,1.33736944,3332.7,3332.4,3.23672632]
["bitfinex","ETHUSD",1642045051737,1.33736944,3332.7,3332.5,1.42036514]
["bitfinex","ETHUSD",1642045051935,1.0,3333.2,3332.5,1.42036514]
["bitfinex","ETHUSD",1642045052136,1.28715297,3333.3,3332.5,1.42036514]
["bitfinex","ETHUSD",1642045052337,0.00341055,3333.1,3332.8,0.5250379]
["bitfinex","ETHUSD",1642045052542,0.00341055,3333.1,3332.9,0.75005]
["bitfinex","ETHUSD",1642045052840,0.00284212,3333.0,3332.9,0.75005]
["bitfinex","ETHUSD",1642045053740,1.7099915,3333.4,3332.9,0.75005]
["bitfinex","ETHUSD",1642045053741,1.8899915,3333.4,3332.9,0.75005]
["bitfinex","ETHUSD",1642045054139,0.00113685,3333.2,3332.9,0.75005]
["bitfinex","ETHUSD",1642045054342,5.28230979,3333.9,3333.7,1.47139632]
["bitfinex","ETHUSD",1642045054343,0.12,3333.8,3333.7,1.47139632]
["bitfinex","ETHUSD",1642045054540,0.12,3333.8,3333.7,2.22110632]
["bitfinex","ETHUSD",1642045054739,0.12,3333.8,3333.7,0.74971]
["bitfinex","ETHUSD",1642045054996,0.120117,3333.9,3333.7,0.86961]
["bitfinex","ETHUSD",1642045055386,0.070117,3333.9,3333.8,1.37568274]
["bitfinex","ETHUSD",1642045055784,0.07409596,3333.9,3333.8,1.37568274]
["bitfinex","ETHUSD",1642045056185,0.07409596,3333.9,3333.7,0.86961]
["bitfinex","ETHUSD",1642045056387,0.07409596,3333.9,3333.7,0.74971]
["bitfinex","ETHUSD",1642045056585,4.35341054,3333.8,3333.3,1.49984]
["bitfinex","ETHUSD",1642045056785,4.35341054,3333.8,3333.5,0.74994]
["bitfinex","ETHUSD",1642045056985,0.00284212,3333.7,3333.5,0.74994]
["bitfinex","ETHUSD",1642045057385,0.00227369,3333.6,3333.5,0.74994]
["bitfinex","ETHUSD",1642045063905,0.00227369,3333.6,3333.5,0.86984]
["bitfinex","ETHUSD",1642045068542,0.00227369,3333.6,3333.5,0.74994]
["bitfinex","ETHUSD",1642045074331,0.95227369,3334.1,3333.5,0.74994]
["bitfinex","ETHUSD",1642045074532,1.25227369,3334.1,3333.5,0.74994]
["bitfinex","ETHUSD",1642045074735,0.0022737,3334.0,3333.5,0.74994]
["bitfinex","ETHUSD",1642045075131,0.00170527,3333.9,3333.5,0.74994]
["bitfinex","ETHUSD",1642045075333,0.00170527,3333.9,3333.5,1.1998401]
["bitfinex","ETHUSD",1642045075633,0.00113685,3333.8,3333.5,1.1998401]
["bitfinex","ETHUSD",1642045078089,2.21047837,3334.3,3333.5,1.1998401]
["bitfinex","ETHUSD",1642045078288,2.81047837,3334.3,3333.9,0.74983]
["bitfinex","ETHUSD",1642045078491,0.00227369,3334.2,3333.9,0.74983]
["bitfinex","ETHUSD",1642045078690,0.00227369,3334.2,3333.9,0.49983]
["bitfinex","ETHUSD",1642045078889,0.00170527,3334.1,3333.9,0.49983]
["bitfinex","ETHUSD",1642045079291,0.00113685,3334.0,3333.9,0.49983]
["bitfinex","ETHUSD",1642045081738,0.00113685,3334.0,3333.7,1.49958]
["bitfinex","ETHUSD",1642045082135,0.00113685,3334.0,3333.6,0.00113685]
["bitfinex","ETHUSD",1642045082550,0.00113685,3334.0,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045083845,1.1693522,3333.7,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045084045,1.4693522,3333.7,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045085091,0.3,3333.7,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045085289,0.3,3333.9,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045085492,0.00113685,3334.0,3333.6,0.74987]
["bitfinex","ETHUSD",1642045085689,1.00113685,3334.0,3333.6,0.74987]
["bitfinex","ETHUSD",1642045085892,0.00113685,3334.0,3333.6,0.74987]
["bitfinex","ETHUSD",1642045090335,0.00113685,3334.0,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045090535,0.00113685,3334.0,3333.6,0.74988]
["bitfinex","ETHUSD",1642045091237,3.64216424,3334.0,3333.6,0.74988]
["bitfinex","ETHUSD",1642045091439,0.3,3333.9,3333.6,0.74988]
["bitfinex","ETHUSD",1642045091737,1.3,3333.9,3333.6,0.74988]
["bitfinex","ETHUSD",1642045092991,0.00113685,3334.0,3333.6,0.74988]
["bitfinex","ETHUSD",1642045093291,1.39660598,3333.8,3333.7,1.16488637]
["bitfinex","ETHUSD",1642045093493,1.69660598,3333.8,3333.7,1.16488637]
["bitfinex","ETHUSD",1642045094093,0.3,3333.8,3333.7,1.16488637]
["bitfinex","ETHUSD",1642045094292,1.3,3333.9,3333.7,1.16488637]
["bitfinex","ETHUSD",1642045095091,1.39660598,3333.8,3333.5,1.16659164]
["bitfinex","ETHUSD",1642045095492,1.39660598,3333.8,3333.6,0.75100685]
["bitfinex","ETHUSD",1642045098461,1.39660598,3333.8,3333.6,0.00113685]
["bitfinex","ETHUSD",1642045098862,1.39660598,3333.8,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045099863,1.39660598,3333.8,3333.6,0.74987]
["bitfinex","ETHUSD",1642045100093,2.39660598,3333.8,3333.6,0.74987]
["bitfinex","ETHUSD",1642045100492,1.39660598,3333.8,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045100691,2.39660598,3333.8,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045100893,1.39660598,3333.7,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045101092,1.69660598,3333.7,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045101897,0.3,3333.7,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045102095,1.69660598,3333.8,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045102495,1.39660598,3333.6,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045102896,1.69660598,3333.6,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045103497,0.3,3333.6,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045103748,1.69660598,3333.7,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045104350,1.39660598,3333.6,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045107793,1.39660598,3333.6,3333.5,0.75153527]
["bitfinex","ETHUSD",1642045111344,1.39660598,3333.6,3333.5,1.89270806]
["bitfinex","ETHUSD",1642045113852,1.39660598,3333.9,3333.5,1.89270806]
["bitfinex","ETHUSD",1642045114254,1.39660598,3333.9,3333.6,0.00113685]
["bitfinex","ETHUSD",1642045114455,0.00170527,3334.1,3333.7,0.74984]
["bitfinex","ETHUSD",1642045114855,0.00113685,3334.0,3333.7,0.74984]
["bitfinex","ETHUSD",1642045115090,0.00113685,3334.0,3333.8,1.14117279]
["bitfinex","ETHUSD",1642045115893,1.00113685,3334.0,3333.8,1.14117279]
["bitfinex","ETHUSD",1642045116690,0.3,3333.9,3333.8,1.14117279]
["bitfinex","ETHUSD",1642045116895,0.00113685,3334.0,3333.8,1.14117279]
["bitfinex","ETHUSD",1642045117094,0.00113685,3334.0,3333.7,1.14117279]
["bitfinex","ETHUSD",1642045117498,0.00113685,3334.0,3333.8,0.74982]
["bitfinex","ETHUSD",1642045118496,0.00113685,3334.0,3333.9,1.14117279]
["bitfinex","ETHUSD",1642045125503,9.31675267,3334.0,3333.9,1.14117279]
["bitfinex","ETHUSD",1642045125704,31.70159839,3334.0,3333.9,7.279e-05]
["bitfinex","ETHUSD",1642045126103,28.04165267,3334.0,3333.9,7.279e-05]
["bitfinex","ETHUSD",1642045126751,26.57193685,3334.0,3333.9,7.279e-05]
["bitfinex","ETHUSD",1642045127154,0.3,3333.9,3333.6,0.00113685]
["bitfinex","ETHUSD",1642045127355,17.54,3333.7,3333.6,0.00113685]
["bitfinex","ETHUSD",1642045127556,19.6859,3333.7,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045127760,0.1199,3333.6,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045127957,0.426,3333.5,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045128159,0.726,3333.5,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045128357,1.026,3333.5,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045128958,0.426,3333.5,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045129158,1.0,3333.5,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045129359,2.00838097,3333.6,3332.8,0.00568423]
["bitfinex","ETHUSD",1642045129560,2.30838097,3333.6,3332.9,0.12]
["bitfinex","ETHUSD",1642045130007,0.3,3333.6,3333.0,0.00454739]
["bitfinex","ETHUSD",1642045130194,1.3,3333.8,3333.0,0.00454739]
["bitfinex","ETHUSD",1642045130395,0.6,3333.8,3333.0,0.00454739]
["bitfinex","ETHUSD",1642045130593,0.3,3333.8,3333.2,0.74994]
["bitfinex","ETHUSD",1642045130798,1.6,3333.9,3333.2,0.74994]
["bitfinex","ETHUSD",1642045130997,1.6,3333.9,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045131798,1.6,3333.9,3333.0,0.00454739]
["bitfinex","ETHUSD",1642045132499,1.6,3333.9,3333.4,0.6999]
["bitfinex","ETHUSD",1642045133001,1.6,3333.9,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045133602,0.6,3333.9,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045133839,0.6,3333.9,3333.6,0.74986]
["bitfinex","ETHUSD",1642045135241,0.3,3333.9,3333.6,0.74986]
["bitfinex","ETHUSD",1642045135646,0.00113685,3334.0,3333.6,0.74986]
["bitfinex","ETHUSD",1642045136643,0.00113685,3334.0,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045137143,1.00113685,3334.0,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045137509,0.3,3333.9,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045137997,0.00113685,3334.0,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045138200,20.54951782,3334.0,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045138399,3.73764169,3333.9,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045138598,1.0,3333.8,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045138799,1.6,3333.8,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045139000,0.3,3333.8,3333.2,0.00341054]
["bitfinex","ETHUSD",1642045139398,2.60838097,3333.9,3333.2,0.00341054]
["bitfinex","ETHUSD",1642045139599,1.0,3333.8,3333.3,0.74992]
["bitfinex","ETHUSD",1642045139999,1.0,3333.8,3333.4,0.00227369]
["bitfinex","ETHUSD",1642045140599,0.6,3333.9,3333.4,0.00227369]
["bitfinex","ETHUSD",1642045141002,0.3,3333.9,3333.4,0.00227369]
["bitfinex","ETHUSD",1642045141240,0.30113685,3334.0,3333.4,0.00227369]
["bitfinex","ETHUSD",1642045143649,0.30113685,3334.0,3333.2,0.00341054]
["bitfinex","ETHUSD",1642045144650,21.40422066,3334.0,3333.2,0.00341054]
["bitfinex","ETHUSD",1642045145094,1.0,3333.9,3333.2,0.00341054]
["bitfinex","ETHUSD",1642045146297,1.56146362,3333.8,3333.2,0.99426853]
["bitfinex","ETHUSD",1642045146496,2.16146362,3333.8,3333.2,0.99426853]
["bitfinex","ETHUSD",1642045146697,2.16146362,3333.8,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045146896,2.16146362,3333.8,3333.3,0.75276212]
["bitfinex","ETHUSD",1642045147396,2.16146362,3333.8,3333.4,0.00227369]
["bitfinex","ETHUSD",1642045148203,1.56146362,3333.7,3333.4,0.99313168]
["bitfinex","ETHUSD",1642045148606,1.86146362,3333.7,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045149446,1.56146362,3333.6,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045149851,1.86146362,3333.6,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045150948,1.86146362,3333.6,3333.5,0.99256326]
["bitfinex","ETHUSD",1642045151156,2.68656362,3333.6,3333.5,0.99256326]
["bitfinex","ETHUSD",1642045151354,3.23246362,3333.6,3333.5,0.99256326]
["bitfinex","ETHUSD",1642045151553,4.23246362,3333.6,3333.5,0.99256326]
["bitfinex","ETHUSD",1642045152503,4.23246362,3333.6,3333.5,0.00170527]
["bitfinex","ETHUSD",1642045152900,4.23246362,3333.6,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045153100,1.1199,3333.5,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045153301,23.816,3333.4,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045153503,23.9359,3333.4,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045153705,19.0859,3333.4,3333.3,0.00284212]
["bitfinex","ETHUSD",1642045153902,19.0859,3333.4,3333.2,0.00341054]
["bitfinex","ETHUSD",1642045154102,7.28488564,3333.3,3333.2,0.00341054]
["bitfinex","ETHUSD",1642045154303,7.71088564,3333.3,3333.2,0.00341054]
["bitfinex","ETHUSD",1642045154502,5.46088564,3333.3,3333.2,0.00341054]
["bitfinex","ETHUSD",1642045154703,1.726,3333.3,3333.2,0.00341054]
["bitfinex","ETHUSD",1642045155104,0.726,3333.3,3333.2,0.00341054]
["bitfinex","ETHUSD",1642045155302,4.31151094,3333.3,3333.2,0.99538759]
["bitfinex","ETHUSD",1642045155504,5.87297456,3333.3,3333.2,0.99538759]
["bitfinex","ETHUSD",1642045155703,3.28746362,3333.3,3333.2,0.99538759]
["bitfinex","ETHUSD",1642045155905,6.8583552,3333.3,3333.2,0.99538759]
["bitfinex","ETHUSD",1642045156355,3.28746362,3333.3,3333.2,0.99538759]
["bitfinex","ETHUSD",1642045156752,6.86801873,3333.3,3333.2,0.99538759]
["bitfinex","ETHUSD",1642045156954,3.28746362,3333.3,3333.2,0.99538759]
["bitfinex","ETHUSD",1642045157553,3.28746362,3333.3,3333.2,0.00341054]
["bitfinex","ETHUSD",1642045157956,3.28746362,3333.3,3332.7,0.00625266]
["bitfinex","ETHUSD",1642045158156,1.3,3333.2,3332.7,0.99822971]
["bitfinex","ETHUSD",1642045158555,1.3,3333.2,3332.8,0.00568423]
["bitfinex","ETHUSD",1642045158959,1.56146362,3333.1,3332.8,0.99766128]
["bitfinex","ETHUSD",1642045159357,1.86146362,3333.1,3332.9,0.00511581]
["bitfinex","ETHUSD",1642045159758,1.86146362,3333.1,3332.9,0.99709286]
["bitfinex","ETHUSD",1642045160197,1.86146362,3333.1,3333.0,0.00454739]
["bitfinex","ETHUSD",1642045160599,0.3,3333.1,3333.0,0.99652444]
["bitfinex","ETHUSD",1642045160800,19.14,3333.2,3333.0,0.99652444]
["bitfinex","ETHUSD",1642045160999,1.6,3333.2,3333.0,0.99652444]
["bitfinex","ETHUSD",1642045161198,0.6,3333.2,3333.1,0.00397896]
["bitfinex","ETHUSD",1642045162399,0.6,3333.2,3333.1,0.99595601]
["bitfinex","ETHUSD",1642045165847,0.6,3333.2,3333.1,1.21335601]
["bitfinex","ETHUSD",1642045168095,1.6,3333.2,3333.1,1.21335601]
["bitfinex","ETHUSD",1642045170599,19.14,3333.2,3333.1,1.21335601]
["bitfinex","ETHUSD",1642045175993,20.79080512,3333.2,3333.1,1.21335601]
["bitfinex","ETHUSD",1642045178500,21.66460512,3333.2,3333.1,1.21335601]
["bitfinex","ETHUSD",1642045179149,21.66460512,3333.2,3333.1,0.22137896]
["bitfinex","ETHUSD",1642045179351,23.91008742,3333.2,3333.1,0.22137896]
["bitfinex","ETHUSD",1642045179754,0.75031,3332.9,3332.3,0.12]
["bitfinex","ETHUSD",1642045179951,0.75031,3332.9,3332.2,3.1101]
["bitfinex","ETHUSD",1642045179952,17.97716991,3332.8,3332.2,3.1101]
["bitfinex","ETHUSD",1642045180151,18.686,3332.8,3332.4,0.00397897]
["bitfinex","ETHUSD",1642045180551,18.686,3332.8,3332.0,0.00625266]
["bitfinex","ETHUSD",1642045180552,17.54,3332.6,3332.0,0.00625266]
["bitfinex","ETHUSD",1642045180754,17.54,3332.4,3332.0,0.00625266]
["bitfinex","ETHUSD",1642045180951,17.54,3332.4,3331.9,0.00682109]
["bitfinex","ETHUSD",1642045181152,1.0,3332.3,3331.9,0.00682109]
["bitfinex","ETHUSD",1642045181551,0.63274074,3332.4,3331.9,0.00682109]
["bitfinex","ETHUSD",1642045181751,0.6,3332.4,3331.9,0.00682109]
["bitfinex","ETHUSD",1642045182151,0.6,3332.4,3332.0,0.78427653]
["bitfinex","ETHUSD",1642045182607,0.3,3332.4,3332.3,1.21600191]
["bitfinex","ETHUSD",1642045183009,1.42,3333.2,3332.3,1.2205493]
["bitfinex","ETHUSD",1642045183207,1.66119855,3333.5,3332.4,0.12]
["bitfinex","ETHUSD",1642045183404,1.54119855,3333.5,3332.4,0.12]
["bitfinex","ETHUSD",1642045183606,0.00170527,3333.4,3332.5,0.00341055]
["bitfinex","ETHUSD",1642045183806,0.00170527,3333.4,3332.9,1.15494694]
["bitfinex","ETHUSD",1642045184007,0.00113684,3333.3,3332.9,1.11240787]
["bitfinex","ETHUSD",1642045184207,0.00113684,3333.3,3332.9,1.23240787]
["bitfinex","ETHUSD",1642045184409,0.00113684,3333.3,3332.9,0.12]
["bitfinex","ETHUSD",1642045184808,0.00113684,3333.3,3332.6,0.12]
["bitfinex","ETHUSD",1642045185211,0.00113684,3333.3,3333.0,0.78427653]
["bitfinex","ETHUSD",1642045186251,0.00113684,3333.3,3332.7,0.0022737]
["bitfinex","ETHUSD",1642045186252,4.05890368,3333.3,3332.8,0.78427653]
["bitfinex","ETHUSD",1642045186652,4.05890368,3333.3,3332.9,0.00113685]
["bitfinex","ETHUSD",1642045187254,2.29076749,3333.3,3333.2,1.41052624]
["bitfinex","ETHUSD",1642045187454,2.29076749,3333.3,3332.9,0.78541338]
["bitfinex","ETHUSD",1642045187455,0.00113684,3333.3,3332.9,0.78541338]
["bitfinex","ETHUSD",1642045188257,0.00113684,3333.3,3333.0,0.78427653]
["bitfinex","ETHUSD",1642045188858,0.00113684,3333.3,3333.2,1.50235022]
["bitfinex","ETHUSD",1642045189258,1.76927303,3333.3,3333.1,0.78427653]
["bitfinex","ETHUSD",1642045189458,0.3,3333.2,3333.1,0.78427653]
["bitfinex","ETHUSD",1642045190699,0.00113684,3333.3,3333.1,1.24792286]
["bitfinex","ETHUSD",1642045191498,0.00113684,3333.3,3332.9,0.00113685]
["bitfinex","ETHUSD",1642045193505,0.00113684,3333.3,3332.9,1.2432443]
["bitfinex","ETHUSD",1642045193746,0.00113684,3333.3,3332.9,1.24210745]
["bitfinex","ETHUSD",1642045194146,0.00113684,3333.3,3332.8,0.00170527]
["bitfinex","ETHUSD",1642045194747,0.00113684,3333.3,3332.7,0.0022737]
["bitfinex","ETHUSD",1642045194947,1.71927303,3333.4,3332.7,0.0022737]
["bitfinex","ETHUSD",1642045195147,1.71927303,3333.4,3332.9,1.47317846]
["bitfinex","ETHUSD",1642045195349,2.71927303,3333.4,3332.9,1.47317846]
["bitfinex","ETHUSD",1642045195547,0.3,3333.5,3333.0,0.00170527]
["bitfinex","ETHUSD",1642045195847,1.0,3333.3,3333.0,1.34142581]
["bitfinex","ETHUSD",1642045196047,0.03666129,3333.4,3333.0,1.34142581]
["bitfinex","ETHUSD",1642045196248,2.58963065,3333.5,3333.1,0.00113684]
["bitfinex","ETHUSD",1642045196448,1.3,3333.4,3333.1,0.00113684]
["bitfinex","ETHUSD",1642045196747,0.3,3333.4,3333.1,0.00113684]
["bitfinex","ETHUSD",1642045196947,1.3,3333.5,3333.1,0.00113684]
["bitfinex","ETHUSD",1642045197148,0.12,3333.4,3333.0,0.00170527]
["bitfinex","ETHUSD",1642045197605,0.3,3333.5,3333.0,0.00170527]
["bitfinex","ETHUSD",1642045197807,0.12,3333.4,3333.0,0.00170527]
["bitfinex","ETHUSD",1642045198608,0.12,3333.4,3333.0,1.54287844]
["bitfinex","ETHUSD",1642045199006,0.12,3333.4,3333.1,0.00113684]
["bitfinex","ETHUSD",1642045200407,0.42170527,3333.6,3333.1,0.00113684]
["bitfinex","ETHUSD",1642045200610,0.84770527,3333.6,3333.1,0.00113684]
["bitfinex","ETHUSD",1642045200811,0.84770527,3333.6,3332.9,1.47317846]
["bitfinex","ETHUSD",1642045200812,0.00113685,3333.5,3332.9,1.2743153]
["bitfinex","ETHUSD",1642045201247,0.00170527,3333.4,3332.8,0.12]
["bitfinex","ETHUSD",1642045201649,0.00113684,3333.3,3332.9,0.00113685]
["bitfinex","ETHUSD",1642045201849,0.00113684,3333.3,3332.9,1.36749597]
["bitfinex","ETHUSD",1642045202051,0.00170527,3333.4,3332.9,1.36749597]
["bitfinex","ETHUSD",1642045202448,0.00113684,3333.3,3333.2,1.1853896]
["bitfinex","ETHUSD",1642045202652,0.00113684,3333.3,3332.9,1.36749597]
["bitfinex","ETHUSD",1642045203258,0.30113684,3333.3,3332.9,0.00113685]
["bitfinex","ETHUSD",1642045203552,0.726,3333.2,3332.9,0.00113685]
["bitfinex","ETHUSD",1642045204154,0.726,3333.2,3332.6,0.00284212]
["bitfinex","ETHUSD",1642045204756,1.726,3333.2,3332.6,0.00284212]
["bitfinex","ETHUSD",1642045206014,4.726,3333.2,3332.6,0.00284212]
["bitfinex","ETHUSD",1642045208218,4.676,3333.2,3332.6,0.00284212]
["bitfinex","ETHUSD",1642045211647,4.426,3333.2,3332.6,0.00284212]
["bitfinex","ETHUSD",1642045212048,4.426,3333.2,3333.1,1.21478445]
["bitfinex","ETHUSD",1642045212248,4.0,3333.2,3333.1,1.21478445]
["bitfinex","ETHUSD",1642045212519,3.0,3333.2,3333.1,1.21478445]
["bitfinex","ETHUSD",1642045212724,3.3,3333.2,3333.1,1.21478445]
["bitfinex","ETHUSD",1642045215331,3.0,3333.2,3333.1,1.21478445]
["bitfinex","ETHUSD",1642045215729,3.0,3333.2,3333.1,1.33478445]
["bitfinex","ETHUSD",1642045216364,4.80600737,3333.2,3333.1,2.07905184]
["bitfinex","ETHUSD",1642045217058,3.0,3333.2,3333.1,2.07905184]
["bitfinex","ETHUSD",1642045220813,3.0,3333.2,3333.1,1.95905184]
["bitfinex","ETHUSD",1642045221214,3.0,3333.2,3333.1,0.74426739]
["bitfinex","ETHUSD",1642045221813,3.3,3333.2,3333.1,0.74426739]
["bitfinex","ETHUSD",1642045222613,3.3,3333.2,3333.0,0.74426739]
["bitfinex","ETHUSD",1642045222614,5.10559175,3333.2,3333.0,0.74426739]
["bitfinex","ETHUSD",1642045223615,3.3,3333.2,3332.7,2.24426739]
["bitfinex","ETHUSD",1642045224064,3.0,3333.2,3332.8,0.00170527]
["bitfinex","ETHUSD",1642045224261,3.0,3333.2,3332.8,0.12170527]
["bitfinex","ETHUSD",1642045224462,3.0,3333.2,3332.8,0.87167517]
["bitfinex","ETHUSD",1642045224663,1.80549082,3333.1,3332.8,1.61594256]
["bitfinex","ETHUSD",1642045225262,1.80549082,3333.1,3332.8,0.86597266]
["bitfinex","ETHUSD",1642045225463,3.0,3333.2,3332.8,0.86597266]
["bitfinex","ETHUSD",1642045225662,3.0,3333.2,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045226462,1.80591823,3333.1,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045228505,2.10591823,3333.1,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045229311,3.67589345,3333.0,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045229508,4.72162205,3333.0,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045229707,5.72162205,3333.0,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045230307,7.52754028,3333.0,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045230911,3.83931823,3333.0,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045231110,2.92591823,3333.0,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045231758,2.80591823,3333.0,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045232161,6.3601219,3333.0,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045232960,2.80591823,3333.0,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045234362,6.33760263,3333.0,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045234565,2.80591823,3333.0,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045235002,1.80591823,3333.0,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045236208,1.80591823,3333.1,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045236408,1.80591823,3333.1,3333.0,1.31269061]
["bitfinex","ETHUSD",1642045236907,1.80591823,3333.1,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045237814,2.80591823,3333.1,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045238109,2.10591823,3333.1,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045238310,1.80591823,3333.1,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045238760,1.80591823,3333.0,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045239759,2.10591823,3333.1,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045240562,1.80591823,3333.0,3332.9,0.74426739]
["bitfinex","ETHUSD",1642045256960,1.80591823,3333.0,3332.7,0.74426739]
["bitfinex","ETHUSD",1642045257362,1.80591823,3333.0,3332.8,0.00170527]
["bitfinex","ETHUSD",1642045258216,1.80591823,3333.0,3332.8,0.74597266]
["bitfinex","ETHUSD",1642045258616,1.80591823,3333.0,3332.9,0.00113685]
["bitfinex","ETHUSD",1642045259016,1.80591823,3333.0,3332.9,0.74540424]
["bitfinex","ETHUSD",1642045271358,2.10591823,3333.0,3332.9,0.74540424]
["bitfinex","ETHUSD",1642045272359,1.92591823,3333.0,3332.9,0.74540424]
["bitfinex","ETHUSD",1642045273417,2.10591823,3333.0,3332.9,0.74540424]
["bitfinex","ETHUSD",1642045273622,2.10591823,3333.0,3332.3,1.65882735]
["bitfinex","ETHUSD",1642045273623,4.05,3332.9,3332.3,1.65882735]
["bitfinex","ETHUSD",1642045273822,4.59118757,3332.8,3332.3,1.65882735]
["bitfinex","ETHUSD",1642045274020,0.13368402,3332.7,3332.4,0.00284212]
["bitfinex","ETHUSD",1642045274220,0.426,3332.6,3332.4,0.00284212]
["bitfinex","ETHUSD",1642045274420,0.12,3332.5,3332.4,0.00284212]
["bitfinex","ETHUSD",1642045275221,2.01729046,3332.5,3332.4,0.00284212]
["bitfinex","ETHUSD",1642045275421,5.55300982,3332.5,3332.4,0.00284212]
["bitfinex","ETHUSD",1642045275621,3.01729046,3332.5,3332.4,0.00284212]
["bitfinex","ETHUSD",1642045275920,6.54084901,3332.5,3332.4,0.00284212]
["bitfinex","ETHUSD",1642045277059,3.01729046,3332.5,3332.4,0.00284212]
["bitfinex","ETHUSD",1642045277257,1.426,3332.5,3332.4,0.00284212]
["bitfinex","ETHUSD",1642045277462,0.426,3332.5,3332.4,0.00284212]
["bitfinex","ETHUSD",1642045277661,1.6707,3332.9,3332.4,0.00284212]
["bitfinex","ETHUSD",1642045279063,1.9707,3332.9,3332.2,0.00397897]
["bitfinex","ETHUSD",1642045279267,2.2707,3332.9,3332.3,0.12]
["bitfinex","ETHUSD",1642045279466,0.12,3332.8,3332.2,0.00397897]
["bitfinex","ETHUSD",1642045279765,3.42627677,3332.9,3332.2,0.00397897]
["bitfinex","ETHUSD",1642045280006,2.42627677,3332.9,3332.2,0.75413627]
["bitfinex","ETHUSD",1642045280205,1.0,3332.8,3332.2,0.75413627]
["bitfinex","ETHUSD",1642045280408,1.0,3332.8,3332.3,0.00341054]
["bitfinex","ETHUSD",1642045280607,2.2707,3332.9,3332.3,0.00341054]
["bitfinex","ETHUSD",1642045282207,3.2707,3332.9,3332.3,0.00341054]
["bitfinex","ETHUSD",1642045282406,2.2707,3332.9,3332.3,0.00341054]
["bitfinex","ETHUSD",1642045283611,0.12,3332.8,3332.3,0.00341054]
["bitfinex","ETHUSD",1642045283861,0.12,3332.8,3332.1,0.00454739]
["bitfinex","ETHUSD",1642045284058,1.12,3332.8,3332.1,0.00454739]
["bitfinex","ETHUSD",1642045284458,0.12,3332.8,3332.1,0.00454739]
["bitfinex","ETHUSD",1642045284658,1.12,3332.8,3332.1,0.00454739]
["bitfinex","ETHUSD",1642045284859,0.12,3332.8,3332.1,0.00454739]
["bitfinex","ETHUSD",1642045285059,1.12,3332.8,3332.1,0.00454739]
["bitfinex","ETHUSD",1642045285257,0.12,3332.8,3332.1,0.00454739]
["bitfinex","ETHUSD",1642045285458,1.12,3332.8,3332.1,0.00454739]
["bitfinex","ETHUSD",1642045285964,1.846,3332.8,3332.1,0.00454739]
["bitfinex","ETHUSD",1642045286362,4.846,3332.8,3332.1,0.00454739]
["bitfinex","ETHUSD",1642045286559,4.846,3332.8,3332.1,0.75474459]
["bitfinex","ETHUSD",1642045286961,4.546,3332.8,3332.2,0.00397897]
["bitfinex","ETHUSD",1642045287360,4.846,3332.8,3332.2,0.00397897]
["bitfinex","ETHUSD",1642045289417,0.2958,3332.7,3332.2,0.00397897]
["bitfinex","ETHUSD",1642045290118,0.2958,3332.7,3332.0,0.00511581]
["bitfinex","ETHUSD",1642045290119,3.86805741,3332.6,3332.0,0.00511581]
["bitfinex","ETHUSD",1642045290418,4.46805741,3332.6,3332.0,0.00511581]
["bitfinex","ETHUSD",1642045290617,1.0,3332.5,3332.0,0.00511581]
["bitfinex","ETHUSD",1642045290818,0.7504,3332.3,3332.0,0.00511581]
["bitfinex","ETHUSD",1642045291017,0.72,3332.2,3332.0,0.00511581]
["bitfinex","ETHUSD",1642045291463,3.526,3332.1,3332.0,0.00511581]
["bitfinex","ETHUSD",1642045291668,4.526,3332.1,3332.0,0.00511581]
["bitfinex","ETHUSD",1642045292463,1.426,3332.1,3332.0,0.00511581]
["bitfinex","ETHUSD",1642045292667,0.426,3332.1,3332.0,0.00511581]
["bitfinex","ETHUSD",1642045292867,0.7218,3332.1,3332.0,0.00511581]
["bitfinex","ETHUSD",1642045294070,2.98585383,3332.1,3332.0,0.00511581]
["bitfinex","ETHUSD",1642045294471,3.98585383,3332.1,3332.0,0.00511581]
["bitfinex","ETHUSD",1642045295612,3.68585383,3332.1,3332.0,0.00511581]
["bitfinex","ETHUSD",1642045296214,3.68585383,3332.1,3332.0,0.59070043]
["bitfinex","ETHUSD",1642045296815,3.68585383,3332.1,3332.0,0.00511581]
["bitfinex","ETHUSD",1642045297014,6.68585383,3332.1,3332.0,0.00511581]
["bitfinex","ETHUSD",1642045297314,6.68585383,3332.1,3331.6,0.00738951]
["bitfinex","ETHUSD",1642045297513,1.0,3332.0,3331.6,0.00738951]
["bitfinex","ETHUSD",1642045297718,1.3,3332.0,3331.6,0.00738951]
["bitfinex","ETHUSD",1642045297919,0.2958,3331.9,3331.7,0.5788162]
["bitfinex","ETHUSD",1642045298318,0.2958,3331.9,3331.8,0.00625266]
["bitfinex","ETHUSD",1642045299356,0.2958,3331.9,3331.8,0.58506886]
["bitfinex","ETHUSD",1642045301561,0.2958,3331.9,3331.8,0.70506886]
["bitfinex","ETHUSD",1642045301757,0.2958,3331.9,3331.8,0.58506886]
["bitfinex","ETHUSD",1642045302158,0.2958,3332.0,3331.8,0.58506886]
["bitfinex","ETHUSD",1642045302533,0.2958,3332.0,3331.9,0.12568424]
["bitfinex","ETHUSD",1642045302937,0.2958,3332.0,3331.9,0.87587164]
["bitfinex","ETHUSD",1642045303539,0.2958,3332.0,3331.9,1.45468784]
["bitfinex","ETHUSD",1642045305137,0.2958,3332.0,3331.9,0.70450044]
["bitfinex","ETHUSD",1642045306265,0.2958,3332.0,3331.9,0.58450044]
["bitfinex","ETHUSD",1642045307262,0.2958,3332.0,3331.9,0.00568424]
["bitfinex","ETHUSD",1642045308061,0.2958,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045325414,1.4158,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045326814,0.4158,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045329264,1.4158,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045329864,3.4164424,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045330668,3.2964424,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045332716,2.2964424,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045332918,3.2964424,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045336021,2.2964424,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045340820,3.2964424,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045343965,3.4164424,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045345670,2.4164424,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045346469,2.4164424,3332.0,3331.9,0.65450044]
["bitfinex","ETHUSD",1642045347070,2.2964424,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045347714,2.5964424,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045347914,3.5964424,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045348116,2.5964424,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045354676,2.2964424,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045355514,2.5964424,3332.0,3331.9,0.53450044]
["bitfinex","ETHUSD",1642045362820,2.5964424,3332.0,3331.9,0.43450044]
["bitfinex","ETHUSD",1642045364923,3.5964424,3332.0,3331.9,0.43450044]
["bitfinex","ETHUSD",1642045365521,2.5964424,3332.0,3331.9,0.43450044]
["bitfinex","ETHUSD",1642045367373,2.5964424,3332.0,3331.9,0.33450044]
["bitfinex","ETHUSD",1642045370420,2.2964424,3332.0,3331.9,1.79862966]
["bitfinex","ETHUSD",1642045370621,2.2964424,3332.0,3331.9,5.56601558]
["bitfinex","ETHUSD",1642045371221,2.2964424,3332.0,3331.9,1.91862966]
["bitfinex","ETHUSD",1642045372124,3.0,3332.1,3332.0,2.8]
["bitfinex","ETHUSD",1642045372421,3.0,3332.1,3332.0,3.67001]
["bitfinex","ETHUSD",1642045372626,0.12,3332.9,3332.2,1.37830041]
["bitfinex","ETHUSD",1642045372826,4.49956289,3333.1,3332.3,3.34772067]
["bitfinex","ETHUSD",1642045372827,1.54119855,3333.1,3332.3,3.34772067]
["bitfinex","ETHUSD",1642045373025,0.00227369,3332.5,3332.3,0.12]
["bitfinex","ETHUSD",1642045373225,0.00227369,3332.5,3332.4,1.5000266]
["bitfinex","ETHUSD",1642045373425,1.54119855,3333.1,3332.4,1.5000266]
["bitfinex","ETHUSD",1642045373624,1.54119855,3333.1,3332.5,0.75002]
["bitfinex","ETHUSD",1642045373870,0.00511581,3333.0,3332.7,0.7500005]
["bitfinex","ETHUSD",1642045374271,0.00454739,3332.9,3332.7,0.7500005]
["bitfinex","ETHUSD",1642045374671,0.00397897,3332.8,3332.5,0.75002]
["bitfinex","ETHUSD",1642045375070,0.00341054,3332.7,3332.5,0.75002]
["bitfinex","ETHUSD",1642045375471,0.00284212,3332.6,3332.5,0.87002]
["bitfinex","ETHUSD",1642045376371,0.00284212,3332.6,3332.5,1.6200307]
["bitfinex","ETHUSD",1642045379226,3.00284212,3332.6,3332.5,1.6200307]
["bitfinex","ETHUSD",1642045381029,3.00284212,3332.6,3332.4,1.5000266]
["bitfinex","ETHUSD",1642045381295,3.00284212,3332.6,3332.2,1.50003]
["bitfinex","ETHUSD",1642045381486,0.00227369,3332.5,3332.1,1.5001448]
["bitfinex","ETHUSD",1642045381881,0.00170527,3332.4,3332.1,1.5001448]
["bitfinex","ETHUSD",1642045382082,0.00170527,3332.4,3332.0,3.2815]
["bitfinex","ETHUSD",1642045382283,0.00113685,3332.3,3332.0,3.2815]
["bitfinex","ETHUSD",1642045382488,0.00113685,3332.3,3332.0,0.12]
["bitfinex","ETHUSD",1642045382686,0.00227369,3332.5,3332.0,0.12]
["bitfinex","ETHUSD",1642045382887,0.00227369,3332.5,3332.1,1.3502281]
["bitfinex","ETHUSD",1642045383088,0.00170527,3332.4,3332.1,1.3502281]
["bitfinex","ETHUSD",1642045383487,0.00113685,3332.3,3332.1,1.3502281]
["bitfinex","ETHUSD",1642045383889,3.3,3332.6,3332.1,1.3502281]
["bitfinex","ETHUSD",1642045383890,0.00227369,3332.5,3332.1,1.3502281]
["bitfinex","ETHUSD",1642045384288,0.00170527,3332.4,3332.1,1.3502281]
["bitfinex","ETHUSD",1642045384690,0.00113685,3332.3,3332.1,1.3502281]
["bitfinex","ETHUSD",1642045385129,0.00227369,3332.5,3332.1,1.3502281]
["bitfinex","ETHUSD",1642045385524,0.00170527,3332.4,3332.1,1.3502281]
["bitfinex","ETHUSD",1642045385726,0.00170527,3332.4,3332.1,0.6001081]
["bitfinex","ETHUSD",1642045385929,0.00113685,3332.3,3332.1,0.6001081]
["bitfinex","ETHUSD",1642045386328,0.00227369,3332.5,3332.1,0.6001081]
["bitfinex","ETHUSD",1642045386731,0.00170527,3332.4,3332.2,1.50004]
["bitfinex","ETHUSD",1642045386929,0.00170527,3332.4,3332.2,1.92004]
["bitfinex","ETHUSD",1642045387130,0.00113685,3332.3,3332.2,1.92004]
["bitfinex","ETHUSD",1642045387530,0.00113685,3332.3,3332.2,7.32004]
["bitfinex","ETHUSD",1642045389482,0.00113685,3332.3,3332.2,1.92004]
["bitfinex","ETHUSD",1642045390583,0.00113685,3332.3,3332.2,3.1198939]
["bitfinex","ETHUSD",1642045391484,0.00113685,3332.3,3332.2,6.8198939]
["bitfinex","ETHUSD",1642045391884,0.00113685,3332.3,3332.2,3.1198939]
["bitfinex","ETHUSD",1642045392288,0.00113685,3332.3,3332.2,2.8198939]
["bitfinex","ETHUSD",1642045392534,0.00113685,3332.3,3332.2,2.6998939]
["bitfinex","ETHUSD",1642045392942,0.00113685,3332.3,3332.2,3.35994303]
["bitfinex","ETHUSD",1642045393338,0.00113685,3332.3,3332.2,0.66004913]
["bitfinex","ETHUSD",1642045394443,0.00113685,3332.3,3332.2,3.71004913]
["bitfinex","ETHUSD",1642045394643,0.00113685,3332.3,3332.2,4.46005913]
["bitfinex","ETHUSD",1642045395448,0.00113685,3332.3,3332.2,1.41005913]
["bitfinex","ETHUSD",1642045398393,0.00113685,3332.3,3332.2,4.91005913]
["bitfinex","ETHUSD",1642045401033,3.0,3332.6,3332.3,7.07]
["bitfinex","ETHUSD",1642045401234,3.0,3332.6,3332.5,6.54984]
["bitfinex","ETHUSD",1642045401436,0.12,3333.6,3332.6,6.95]
["bitfinex","ETHUSD",1642045401633,2.37617323,3333.7,3332.5,5.57065818]
["bitfinex","ETHUSD",1642045401634,2.37617323,3333.7,3333.6,0.03673259]
["bitfinex","ETHUSD",1642045402833,0.3,3333.7,3333.6,0.03673259]
["bitfinex","ETHUSD",1642045403033,1.1199,3334.1,3333.6,0.03673259]
["bitfinex","ETHUSD",1642045403433,0.0096632,3334.0,3333.6,0.03673259]
["bitfinex","ETHUSD",1642045403883,0.00909477,3333.9,3333.6,0.03673259]
["bitfinex","ETHUSD",1642045404285,0.00852635,3333.8,3333.6,0.03673259]
["bitfinex","ETHUSD",1642045404680,2.45795793,3333.7,3333.6,0.03673259]
["bitfinex","ETHUSD",1642045404882,0.30795793,3333.7,3333.6,0.03673259]
["bitfinex","ETHUSD",1642045405084,0.00795793,3333.7,3333.6,0.03673259]
["bitfinex","ETHUSD",1642045405688,1.89435407,3333.7,3333.6,0.03673259]
["bitfinex","ETHUSD",1642045406085,2.19435407,3333.7,3333.6,0.03673259]
["bitfinex","ETHUSD",1642045406487,0.00795793,3333.7,3333.6,0.03673259]
["bitfinex","ETHUSD",1642045407289,0.00795793,3333.7,3333.3,0.5999]
["bitfinex","ETHUSD",1642045407540,1.87602635,3333.7,3333.3,0.5999]
["bitfinex","ETHUSD",1642045407745,0.0073895,3333.6,3333.3,0.5999]
["bitfinex","ETHUSD",1642045408145,0.00682108,3333.5,3333.4,0.74982]
["bitfinex","ETHUSD",1642045408446,0.00682108,3333.5,3333.4,4.13052256]
["bitfinex","ETHUSD",1642045408645,0.00682108,3333.5,3333.4,4.11507698]
["bitfinex","ETHUSD",1642045409548,3.00682108,3333.5,3333.4,4.11507698]
["bitfinex","ETHUSD",1642045410349,3.00682108,3333.5,3333.4,4.7818435]
["bitfinex","ETHUSD",1642045410350,0.00682108,3333.5,3333.4,4.7818435]
["bitfinex","ETHUSD",1642045412189,0.00682108,3333.5,3333.4,1.41658652]
["bitfinex","ETHUSD",1642045412390,0.00682108,3333.5,3333.4,0.66676652]
["bitfinex","ETHUSD",1642045412788,0.00682108,3333.5,3332.9,1.61964]
["bitfinex","ETHUSD",1642045412990,0.00682108,3333.5,3332.9,1.49974]
["bitfinex","ETHUSD",1642045413190,0.00625266,3333.4,3332.9,1.49974]
["bitfinex","ETHUSD",1642045413592,0.00568423,3333.3,3332.9,1.49974]
["bitfinex","ETHUSD",1642045413891,0.00511581,3333.2,3333.0,0.66713395]
["bitfinex","ETHUSD",1642045414290,0.00454739,3333.1,3333.0,0.66713395]
["bitfinex","ETHUSD",1642045416640,0.00454739,3333.1,3333.0,0.78713395]
["bitfinex","ETHUSD",1642045416943,0.00454739,3333.1,3333.0,3.70683913]
["bitfinex","ETHUSD",1642045417240,0.00454739,3333.1,3333.0,7.25683913]
["bitfinex","ETHUSD",1642045418243,0.00454739,3333.1,3333.0,3.70683913]
["bitfinex","ETHUSD",1642045420888,0.00454739,3333.1,3333.0,4.00683913]
["bitfinex","ETHUSD",1642045421889,0.00454739,3333.1,3333.0,1.83699395]
["bitfinex","ETHUSD",1642045422089,0.00454739,3333.1,3333.0,5.53699395]
["bitfinex","ETHUSD",1642045422931,0.00454739,3333.1,3333.0,8.50330174]
["bitfinex","ETHUSD",1642045423133,0.00454739,3333.1,3333.0,5.53699395]
["bitfinex","ETHUSD",1642045423337,8.2209,3334.2,3333.1,6.95]
["bitfinex","ETHUSD",1642045423536,8.5209,3334.2,3333.6,0.7497]
["bitfinex","ETHUSD",1642045423837,8.5209,3334.2,3333.5,2.8488488]
["bitfinex","ETHUSD",1642045423838,0.00568423,3334.1,3333.7,0.1199]
["bitfinex","ETHUSD",1642045424137,0.00511581,3334.0,3333.8,1.39025738]
["bitfinex","ETHUSD",1642045424342,0.00511581,3334.0,3333.8,2.07875738]
["bitfinex","ETHUSD",1642045424541,3.91737178,3334.6,3333.9,0.7497]
["bitfinex","ETHUSD",1642045424939,0.00795792,3334.5,3334.0,0.1199]
["bitfinex","ETHUSD",1642045425341,0.0073895,3334.4,3334.0,0.1199]
["bitfinex","ETHUSD",1642045425541,0.0073895,3334.4,3334.1,1.26308793]
["bitfinex","ETHUSD",1642045425739,0.00682108,3334.3,3334.2,3.2699]
["bitfinex","ETHUSD",1642045426038,0.00682108,3334.3,3334.2,5.3683904]
["bitfinex","ETHUSD",1642045427109,0.00682108,3334.3,3334.2,6.03552435]
["bitfinex","ETHUSD",1642045428413,0.9970258,3334.9,3334.5,2.098268]
["bitfinex","ETHUSD",1642045428612,0.9970258,3334.9,3334.7,0.74937]
["bitfinex","ETHUSD",1642045428812,0.00284211,3334.8,3334.7,0.74937]
["bitfinex","ETHUSD",1642045429414,0.120055,3335.2,3334.7,1.17537]
["bitfinex","ETHUSD",1642045429614,1.0,3335.6,3334.9,0.74925]
["bitfinex","ETHUSD",1642045429814,0.00170527,3335.1,3335.0,0.74924]
["bitfinex","ETHUSD",1642045430433,0.00170527,3335.1,3335.0,6.91684363]
["bitfinex","ETHUSD",1642045431034,0.00170527,3335.1,3335.0,7.72524604]
["bitfinex","ETHUSD",1642045431235,1.83574127,3335.5,3335.0,7.72524604]
["bitfinex","ETHUSD",1642045431439,1.83574127,3335.5,3335.2,0.74924]
["bitfinex","ETHUSD",1642045431641,0.00170528,3335.4,3335.2,1.49848]
["bitfinex","ETHUSD",1642045431836,0.00170528,3335.4,3335.3,1.27758617]
["bitfinex","ETHUSD",1642045432038,1.83574127,3335.5,3335.3,1.27758617]
["bitfinex","ETHUSD",1642045432240,1.0,3335.6,3335.4,3.4519939]
["bitfinex","ETHUSD",1642045432439,1.0,3335.6,3335.5,0.74924]
["bitfinex","ETHUSD",1642045432639,1.0,3335.6,3335.5,4.14731944]
["bitfinex","ETHUSD",1642045434684,1.0,3335.6,3335.5,0.74924]
["bitfinex","ETHUSD",1642045440455,0.3,3335.5,3335.3,0.74939]
["bitfinex","ETHUSD",1642045440960,0.3022737,3335.5,3335.3,0.74939]
["bitfinex","ETHUSD",1642045441383,0.3022737,3335.5,3335.0,0.1199]
["bitfinex","ETHUSD",1642045441584,0.3022737,3335.5,3334.8,0.1199]
["bitfinex","ETHUSD",1642045441782,0.3022737,3335.5,3334.8,0.74947]
["bitfinex","ETHUSD",1642045441986,0.3022737,3335.5,3334.9,0.00113684]
["bitfinex","ETHUSD",1642045442989,0.3022737,3335.5,3335.0,0.74943]
["bitfinex","ETHUSD",1642045446340,0.3022737,3335.5,3335.0,1.3489102]
["bitfinex","ETHUSD",1642045446539,0.3022737,3335.5,3335.2,0.74934]
["bitfinex","ETHUSD",1642045447541,0.3022737,3335.5,3335.3,3.33852327]
["bitfinex","ETHUSD",1642045449002,0.3022737,3335.5,3335.2,0.86924]
["bitfinex","ETHUSD",1642045449302,0.3022737,3335.5,3335.3,0.5994372]
["bitfinex","ETHUSD",1642045449704,0.3022737,3335.5,3335.2,0.86924]
["bitfinex","ETHUSD",1642045450105,0.3022737,3335.5,3335.2,0.1199]
["bitfinex","ETHUSD",1642045452551,0.0022737,3335.5,3335.2,0.1199]
["bitfinex","ETHUSD",1642045452758,0.0022737,3335.5,3335.0,1.3187418]
["bitfinex","ETHUSD",1642045452959,0.0022737,3335.5,3335.1,3.32959979]
["bitfinex","ETHUSD",1642045453159,0.0022737,3335.5,3335.2,0.1199]
["bitfinex","ETHUSD",1642045453360,0.0022737,3335.5,3335.1,0.1199]
["bitfinex","ETHUSD",1642045453559,0.3022737,3335.5,3335.3,0.74938]
["bitfinex","ETHUSD",1642045453758,0.3022737,3335.5,3335.4,0.1199]
["bitfinex","ETHUSD",1642045455163,0.0022737,3335.5,3335.4,3.96295418]
["bitfinex","ETHUSD",1642045457804,0.3022737,3335.5,3335.4,0.1199]
["bitfinex","ETHUSD",1642045458206,0.0022737,3335.5,3335.3,2.0680302]
["bitfinex","ETHUSD",1642045458406,0.0022737,3335.5,3335.4,3.45146914]
["bitfinex","ETHUSD",1642045458605,1.0,3335.6,3335.4,3.57136914]
["bitfinex","ETHUSD",1642045458804,1.0,3335.6,3335.5,0.1199]
["bitfinex","ETHUSD",1642045459005,1.0,3335.6,3335.3,2.0680302]
["bitfinex","ETHUSD",1642045459207,1.00284212,3335.6,3335.3,5.386271]
["bitfinex","ETHUSD",1642045461249,1.00284212,3335.6,3335.3,4.1875208]
["bitfinex","ETHUSD",1642045461450,1.00284212,3335.6,3335.3,0.86928]
["bitfinex","ETHUSD",1642045461646,1.00284212,3335.6,3335.3,4.21529612]
["bitfinex","ETHUSD",1642045462855,1.00284212,3335.6,3335.3,0.86928]
["bitfinex","ETHUSD",1642045464311,1.00284212,3335.6,3335.4,3.281871]
["bitfinex","ETHUSD",1642045464510,1.00284212,3335.6,3335.4,3.8813066]
["bitfinex","ETHUSD",1642045465010,1.00284212,3335.6,3335.5,8.46517292]
["bitfinex","ETHUSD",1642045465311,1.00284212,3335.6,3335.4,1.5801356]
["bitfinex","ETHUSD",1642045465612,1.0,3335.6,3335.5,5.0699]
["bitfinex","ETHUSD",1642045466011,1.00284212,3335.6,3335.5,5.74850437]
["bitfinex","ETHUSD",1642045466617,1.0,3336.6,3335.6,3.4]
["bitfinex","ETHUSD",1642045466814,1.15,3336.6,3336.1,0.74911]
["bitfinex","ETHUSD",1642045467013,0.00511581,3336.5,3336.2,0.5992948]
["bitfinex","ETHUSD",1642045467414,0.00454739,3336.4,3336.0,1.49822]
["bitfinex","ETHUSD",1642045467852,0.00397897,3336.3,3336.1,1.49823]
["bitfinex","ETHUSD",1642045468256,0.00341054,3336.2,3336.1,1.49823]
["bitfinex","ETHUSD",1642045469456,0.00341054,3336.2,3336.0,1.49822]
["bitfinex","ETHUSD",1642045469856,0.00284212,3336.1,3335.7,1.49845]
["bitfinex","ETHUSD",1642045470255,3.74625963,3336.5,3335.7,1.49845]
["bitfinex","ETHUSD",1642045470256,0.0022737,3336.0,3335.7,1.49845]
["bitfinex","ETHUSD",1642045470655,0.00170527,3335.9,3335.7,1.49845]
["bitfinex","ETHUSD",1642045471057,0.00113685,3335.8,3335.7,1.49845]
["bitfinex","ETHUSD",1642045473097,0.00113685,3335.8,3335.7,2.17988883]
["bitfinex","ETHUSD",1642045492853,0.00113685,3335.8,3335.7,2.29978883]
["bitfinex","ETHUSD",1642045494705,0.00113685,3335.8,3335.7,5.66572169]
["bitfinex","ETHUSD",1642045494906,0.00113685,3335.8,3335.7,2.29978883]
["bitfinex","ETHUSD",1642045495908,0.00113685,3335.8,3335.7,5.68015795]
["bitfinex","ETHUSD",1642045496110,0.00113685,3335.8,3335.7,2.29978883]
["bitfinex","ETHUSD",1642045496307,0.00113685,3335.8,3335.7,5.70978751]
["bitfinex","ETHUSD",1642045497546,0.00113685,3335.8,3335.7,5.62499921]
["bitfinex","ETHUSD",1642045497752,0.00113685,3335.8,3335.7,2.29978883]
["bitfinex","ETHUSD",1642045498354,0.00113685,3335.8,3335.7,5.7133508]
["bitfinex","ETHUSD",1642045499454,0.00113685,3335.8,3335.7,2.29978883]
["bitfinex","ETHUSD",1642045499654,0.00113685,3335.8,3335.7,5.6291702]
["bitfinex","ETHUSD",1642045500554,0.00113685,3335.8,3335.7,2.29978883]
["bitfinex","ETHUSD",1642045500754,0.00113685,3335.8,3335.7,5.62035566]
["bitfinex","ETHUSD",1642045500955,0.00113685,3335.8,3335.7,2.29978883]
["bitfinex","ETHUSD",1642045501412,1.84309385,3336.5,3335.7,2.29978883]
["bitfinex","ETHUSD",1642045501612,2.14309385,3336.5,3335.7,2.29978883]
["bitfinex","ETHUSD",1642045501816,2.14820966,3336.5,3335.7,2.29978883]
["bitfinex","ETHUSD",1642045502014,2.14820966,3336.5,3335.8,0.68143883]
["bitfinex","ETHUSD",1642045502211,2.14820966,3336.5,3336.1,0.74917]
["bitfinex","ETHUSD",1642045502818,1.84309385,3336.4,3336.1,0.74917]
["bitfinex","ETHUSD",1642045503217,0.00397897,3336.3,3336.1,0.74917]
["bitfinex","ETHUSD",1642045503620,0.00341054,3336.2,3336.1,0.74917]
["bitfinex","ETHUSD",1642045510516,1.79650439,3336.4,3336.1,0.74917]
["bitfinex","ETHUSD",1642045510713,0.3,3336.5,3336.0,1.49833]
["bitfinex","ETHUSD",1642045511114,0.00113685,3336.4,3336.0,1.49833]
["bitfinex","ETHUSD",1642045511516,0.00170527,3336.5,3336.0,1.49833]
["bitfinex","ETHUSD",1642045512955,0.00170527,3336.5,3336.2,1.18322363]
["bitfinex","ETHUSD",1642045513255,0.00170527,3336.5,3336.2,1.93241363]
["bitfinex","ETHUSD",1642045513654,0.00170527,3336.5,3336.2,0.74919]
["bitfinex","ETHUSD",1642045513856,0.00170527,3336.5,3336.0,1.49833]
["bitfinex","ETHUSD",1642045514456,0.00170527,3336.5,3336.2,0.25549707]
["bitfinex","ETHUSD",1642045514659,1.00170527,3336.5,3336.2,0.51099414]
["bitfinex","ETHUSD",1642045514859,1.30170527,3336.5,3336.2,0.51099414]
["bitfinex","ETHUSD",1642045515256,0.1198,3336.4,3336.2,0.51099414]
["bitfinex","ETHUSD",1642045515658,1.66099855,3336.4,3336.2,0.51099414]
["bitfinex","ETHUSD",1642045516059,0.3,3336.3,3336.2,0.51099414]
["bitfinex","ETHUSD",1642045516504,1.3,3336.3,3336.2,0.51099414]
["bitfinex","ETHUSD",1642045516905,0.6,3336.3,3336.2,0.51099414]
["bitfinex","ETHUSD",1642045517105,1.6,3336.3,3336.2,0.51099414]
["bitfinex","ETHUSD",1642045517510,0.6,3336.3,3336.2,0.51099414]
["bitfinex","ETHUSD",1642045517707,0.1198,3336.4,3336.2,0.51099414]
["bitfinex","ETHUSD",1642045517907,1.54290382,3336.5,3336.2,0.51099414]
["bitfinex","ETHUSD",1642045518808,0.00170527,3336.5,3336.2,0.51099414]
["bitfinex","ETHUSD",1642045519407,0.00170527,3336.5,3336.2,0.25549707]
["bitfinex","ETHUSD",1642045519706,0.00170527,3336.5,3336.4,0.25549707]
["bitfinex","ETHUSD",1642045519906,0.00170527,3336.5,3336.4,0.51099414]
["bitfinex","ETHUSD",1642045532514,1.85204913,3336.5,3336.4,0.51099414]
["bitfinex","ETHUSD",1642045532713,2.15204913,3336.5,3336.4,0.51099414]
["bitfinex","ETHUSD",1642045535172,1.85204913,3336.5,3336.4,0.51099414]
["bitfinex","ETHUSD",1642045535372,1.85204913,3336.5,3336.4,0.63079414]
["bitfinex","ETHUSD",1642045536573,1.85204913,3336.5,3336.4,1.30758459]
["bitfinex","ETHUSD",1642045536574,0.00170527,3336.5,3336.4,1.30758459]
["bitfinex","ETHUSD",1642045539211,0.00170527,3336.5,3336.4,0.63079414]
["bitfinex","ETHUSD",1642045539610,0.00170527,3336.5,3336.4,0.51099414]
["bitfinex","ETHUSD",1642045539811,0.00170527,3336.5,3336.4,1.18755333]
["bitfinex","ETHUSD",1642045543361,0.00170527,3336.5,3336.4,0.51099414]
["bitfinex","ETHUSD",1642045544564,0.30170527,3336.5,3336.4,0.51099414]
["bitfinex","ETHUSD",1642045544767,2.15204913,3336.5,3336.4,0.51099414]
["bitfinex","ETHUSD",1642045545165,3.15204913,3336.5,3336.4,0.51099414]
["bitfinex","ETHUSD",1642045545365,1.85204913,3336.5,3336.4,0.51099414]
["bitfinex","ETHUSD",1642045545765,2.85204913,3336.5,3336.4,0.51099414]
["bitfinex","ETHUSD",1642045545969,1.85204913,3336.5,3336.4,0.51099414]
["bitfinex","ETHUSD",1642045550154,1.85034386,3336.5,3336.4,0.51099414]
["bitfinex","ETHUSD",1642045551356,1.85034386,3336.5,3336.4,1.19066169]
["bitfinex","ETHUSD",1642045552162,1.85034386,3336.8,3336.4,1.19066169]
["bitfinex","ETHUSD",1642045552361,1.85034386,3336.8,3336.4,0.67966755]
["bitfinex","ETHUSD",1642045552559,2.15034386,3336.8,3336.4,0.67966755]
["bitfinex","ETHUSD",1642045552762,0.3,3336.8,3336.6,0.25549707]
["bitfinex","ETHUSD",1642045552962,0.3,3336.8,3336.6,0.51099414]
["bitfinex","ETHUSD",1642045553162,0.30397897,3336.9,3336.6,0.51099414]
["bitfinex","ETHUSD",1642045553563,0.00341054,3336.8,3336.6,0.51099414]
["bitfinex","ETHUSD",1642045554000,0.00284212,3336.7,3336.6,0.51099414]
["bitfinex","ETHUSD",1642045555504,0.00284212,3336.7,3336.6,1.18983391]
["bitfinex","ETHUSD",1642045555704,0.00284212,3336.7,3336.6,1.30963391]
["bitfinex","ETHUSD",1642045558356,0.00284212,3336.7,3336.6,1.18983391]
["bitfinex","ETHUSD",1642045558958,0.00284212,3336.7,3336.6,0.51099414]
["bitfinex","ETHUSD",1642045564417,0.00284212,3336.7,3336.6,1.19072452]
["bitfinex","ETHUSD",1642045566961,0.00284212,3336.7,3336.6,1.31052452]
["bitfinex","ETHUSD",1642045570428,0.00284212,3336.7,3336.6,4.71052452]
["bitfinex","ETHUSD",1642045570629,0.00284212,3336.7,3336.6,8.49643315]
["bitfinex","ETHUSD",1642045570830,0.00284212,3336.7,3336.6,2.05956452]
["bitfinex","ETHUSD",1642045572336,1.7995223,3337.4,3337.1,1.2821607]
["bitfinex","ETHUSD",1642045572558,5.9188193,3337.0,3336.9,1.20938948]
["bitfinex","ETHUSD",1642045572756,5.9188193,3337.0,3336.9,1.41512875]
["bitfinex","ETHUSD",1642045574560,5.9188193,3337.0,3336.9,2.16414875]
["bitfinex","ETHUSD",1642045578013,5.9188193,3337.0,3336.9,2.67514289]
["bitfinex","ETHUSD",1642045578921,5.9188193,3337.0,3336.9,1.26001414]
["bitfinex","ETHUSD",1642045579318,5.9188193,3337.0,3336.9,0.51099414]
["bitfinex","ETHUSD",1642045592235,5.9188193,3337.0,3336.9,3.94499491]
["bitfinex","ETHUSD",1642045593337,7.74518793,3337.0,3336.9,4.6393905]
["bitfinex","ETHUSD",1642045598369,7.74518793,3337.0,3336.9,1.20538973]
["bitfinex","ETHUSD",1642045598821,7.74518793,3337.0,3336.9,5.44500553]
["bitfinex","ETHUSD",1642045599120,7.74518793,3337.0,3336.9,5.56480553]
["bitfinex","ETHUSD",1642045599518,5.9188193,3337.0,3336.9,5.56480553]
["bitfinex","ETHUSD",1642045604073,5.9188193,3337.0,3336.9,5.44500553]
["bitfinex","ETHUSD",1642045608121,5.9188193,3337.0,3336.9,1.95435973]
["bitfinex","ETHUSD",1642045608322,5.9188193,3337.0,3336.9,5.23314391]
["bitfinex","ETHUSD",1642045610671,5.9188193,3337.0,3336.9,1.95435973]
["bitfinex","ETHUSD",1642045611071,5.9188193,3337.0,3336.9,4.48620964]
["bitfinex","ETHUSD",1642045611272,5.9188193,3337.0,3336.9,1.95435973]
["bitfinex","ETHUSD",1642045612073,5.9188193,3337.0,3336.9,5.95435973]
["bitfinex","ETHUSD",1642045612480,0.9970258,3337.9,3337.3,0.74881]
["bitfinex","ETHUSD",1642045612676,0.9970258,3337.9,3337.6,0.74863]
["bitfinex","ETHUSD",1642045612875,0.00625266,3337.8,3337.7,0.1198]
["bitfinex","ETHUSD",1642045613175,0.00625266,3337.8,3337.7,1.32970665]
["bitfinex","ETHUSD",1642045613377,0.00625266,3337.8,3337.7,2.74391127]
["bitfinex","ETHUSD",1642045614034,0.00625266,3337.8,3337.7,5.49391127]
["bitfinex","ETHUSD",1642045614429,0.00625266,3337.8,3337.7,6.18830686]
["bitfinex","ETHUSD",1642045614838,0.00625266,3337.8,3337.7,3.43830686]
["bitfinex","ETHUSD",1642045615037,0.00625266,3337.8,3337.7,6.73217675]
["bitfinex","ETHUSD",1642045615238,0.00625266,3337.8,3337.7,6.77842529]
["bitfinex","ETHUSD",1642045617142,0.9970258,3337.9,3337.8,6.4]
["bitfinex","ETHUSD",1642045617340,0.9970258,3337.9,3337.8,10.1162724]
["bitfinex","ETHUSD",1642045617974,0.9970258,3337.9,3337.8,10.32176947]
["bitfinex","ETHUSD",1642045618274,0.9970258,3337.9,3337.8,10.57726654]
["bitfinex","ETHUSD",1642045618878,0.1198,3338.9,3338.3,0.74865]
["bitfinex","ETHUSD",1642045619078,0.1198,3339.0,3338.6,0.74864]
["bitfinex","ETHUSD",1642045619276,0.00568423,3338.8,3338.6,0.74864]
["bitfinex","ETHUSD",1642045619676,0.00511581,3338.7,3338.6,0.74864]
["bitfinex","ETHUSD",1642045620676,0.00511581,3338.7,3338.6,0.49864]
["bitfinex","ETHUSD",1642045620877,1.86905988,3338.7,3338.6,0.49864]
["bitfinex","ETHUSD",1642045621730,0.00511581,3338.7,3338.6,0.49864]
["bitfinex","ETHUSD",1642045623230,0.00511581,3338.7,3338.6,0.70413707]
["bitfinex","ETHUSD",1642045623629,0.00511581,3338.7,3338.6,3.58974423]
["bitfinex","ETHUSD",1642045623829,1.84022797,3338.7,3338.6,3.58974423]
["bitfinex","ETHUSD",1642045624931,1.79022797,3338.7,3338.6,3.58974423]
["bitfinex","ETHUSD",1642045625392,1.1198,3339.5,3338.6,3.58974423]
["bitfinex","ETHUSD",1642045625591,1.7198,3339.5,3338.8,0.74855]
["bitfinex","ETHUSD",1642045625790,0.00397896,3339.4,3339.0,0.74857]
["bitfinex","ETHUSD",1642045626189,0.00341054,3339.3,3339.0,0.74857]
["bitfinex","ETHUSD",1642045626589,0.00284212,3339.2,3339.0,0.74857]
["bitfinex","ETHUSD",1642045626989,0.00227369,3339.1,3339.0,0.74857]
["bitfinex","ETHUSD",1642045627191,0.00227369,3339.1,3339.0,1.49707]
["bitfinex","ETHUSD",1642045627390,0.00227369,3339.1,3339.0,4.12386813]
["bitfinex","ETHUSD",1642045627596,0.00227369,3339.1,3339.0,0.74857]
["bitfinex","ETHUSD",1642045627796,0.00227369,3339.1,3339.0,4.02850685]
["bitfinex","ETHUSD",1642045627998,0.00227369,3339.1,3339.0,0.86827]
["bitfinex","ETHUSD",1642045628596,0.00227369,3339.1,3339.0,1.07376707]
["bitfinex","ETHUSD",1642045628822,0.00227369,3339.1,3339.0,3.77376707]
["bitfinex","ETHUSD",1642045629023,0.00227369,3339.1,3339.0,4.02926414]
["bitfinex","ETHUSD",1642045630025,0.00227369,3339.1,3339.0,7.32280656]
["bitfinex","ETHUSD",1642045631234,0.00227369,3339.1,3339.0,4.02926414]
["bitfinex","ETHUSD",1642045631430,0.00227369,3339.1,3339.0,7.361646]
["bitfinex","ETHUSD",1642045631829,0.00227369,3339.1,3339.0,4.02926414]
["bitfinex","ETHUSD",1642045632228,0.00227369,3339.1,3339.0,7.39779192]
["bitfinex","ETHUSD",1642045637520,1.1774,3340.2,3339.1,4.5]
["bitfinex","ETHUSD",1642045637723,1.1774,3340.2,3339.2,3.31027202]
["bitfinex","ETHUSD",1642045637923,0.00568424,3340.1,3339.7,0.74836]
["bitfinex","ETHUSD",1642045638123,0.00568424,3340.1,3340.0,0.20549707]
["bitfinex","ETHUSD",1642045638323,0.35,3340.2,3340.0,0.46099414]
["bitfinex","ETHUSD",1642045638523,0.05,3340.2,3340.0,1.93501947]
["bitfinex","ETHUSD",1642045639124,0.05,3340.2,3340.0,2.68330947]
["bitfinex","ETHUSD",1642045639523,0.05,3340.2,3340.1,1.49154233]
["bitfinex","ETHUSD",1642045639724,1.2568,3340.8,3340.1,1.49154233]
["bitfinex","ETHUSD",1642045639925,0.9970258,3340.9,3340.2,0.74815]
["bitfinex","ETHUSD",1642045640168,0.00284212,3340.7,3340.5,0.74815]
["bitfinex","ETHUSD",1642045640475,0.0022737,3340.6,3340.5,0.74815]
["bitfinex","ETHUSD",1642045642780,0.0022737,3340.6,3340.5,3.64815]
["bitfinex","ETHUSD",1642045642973,0.9492995,3340.9,3340.6,3.65]
["bitfinex","ETHUSD",1642045643173,0.9492995,3340.9,3340.7,0.7481]
["bitfinex","ETHUSD",1642045643373,0.00113684,3340.8,3340.7,0.8678]
["bitfinex","ETHUSD",1642045644019,0.00113684,3340.8,3340.7,2.20611364]
["bitfinex","ETHUSD",1642045644621,0.00113684,3340.8,3340.7,2.08641364]
["bitfinex","ETHUSD",1642045647025,0.00113684,3340.8,3340.6,0.1197]
["bitfinex","ETHUSD",1642045647324,0.00113684,3340.8,3340.4,0.1197]
["bitfinex","ETHUSD",1642045647780,0.30113684,3340.8,3340.4,0.1197]
["bitfinex","ETHUSD",1642045648580,0.30113684,3340.8,3340.6,0.46099414]
["bitfinex","ETHUSD",1642045649380,3.97807724,3340.8,3340.6,0.46099414]
["bitfinex","ETHUSD",1642045649779,0.30113684,3340.8,3340.6,0.46099414]
["bitfinex","ETHUSD",1642045653624,3.81097132,3340.8,3340.1,0.74829]
["bitfinex","ETHUSD",1642045653823,3.81097132,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045654022,0.30113684,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045656485,0.00113684,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045656686,0.30113684,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045656886,0.00113684,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045657387,0.30113684,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045657791,0.25113684,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045658392,0.00113684,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045660029,0.30113684,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045663374,2.13457602,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045669439,3.62284134,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045672080,4.92284134,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045672278,7.07284134,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045672478,3.62284134,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045673281,3.6217045,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045676230,8.8717045,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045676428,9.8717045,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045677983,11.41290305,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045679782,9.8717045,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045681084,11.40586532,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045684234,11.52556532,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045684833,9.9914045,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045685277,10.4174045,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045685478,11.95232202,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045685877,7.00232202,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045686482,6.88262202,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045690040,10.68262202,3340.8,3340.7,0.46099414]
["bitfinex","ETHUSD",1642045690244,6.89486564,3340.8,3340.7,0.39223617]
["bitfinex","ETHUSD",1642045690442,6.89486564,3340.8,3340.7,0.25549707]
["bitfinex","ETHUSD",1642045690642,6.89486564,3340.8,3340.7,0.39223617]
["bitfinex","ETHUSD",1642045690942,5.35994812,3340.8,3340.7,0.39223617]
["bitfinex","ETHUSD",1642045691146,4.75994812,3340.8,3340.7,0.39223617]
["bitfinex","ETHUSD",1642045691343,3.75994812,3340.8,3340.7,0.39223617]
["bitfinex","ETHUSD",1642045691943,5.97504073,3340.8,3340.7,0.39223617]
["bitfinex","ETHUSD",1642045692578,7.57504073,3340.8,3340.7,0.39223617]
["bitfinex","ETHUSD",1642045692776,6.89492181,3340.8,3340.7,0.39223617]
["bitfinex","ETHUSD",1642045692977,6.89492181,3340.8,3340.7,0.29223617]
["bitfinex","ETHUSD",1642045693377,6.89492181,3340.8,3340.7,0.1367391]
["bitfinex","ETHUSD",1642045693781,6.89492181,3340.8,3340.7,0.29223617]
["bitfinex","ETHUSD",1642045696182,5.35994812,3340.8,3340.7,0.29223617]
["bitfinex","ETHUSD",1642045697030,7.90994812,3340.8,3340.7,0.29223617]
["bitfinex","ETHUSD",1642045697228,9.44492181,3340.8,3340.7,0.29223617]
["bitfinex","ETHUSD",1642045698235,7.90994812,3340.8,3340.7,0.29223617]
["bitfinex","ETHUSD",1642045698433,7.90994812,3340.8,3340.7,0.24223617]
["bitfinex","ETHUSD",1642045698637,10.12504073,3340.8,3340.7,0.15549707]
["bitfinex","ETHUSD",1642045698835,10.12504073,3340.8,3340.7,0.24223617]
["bitfinex","ETHUSD",1642045700275,7.57504073,3340.8,3340.7,0.24223617]
["bitfinex","ETHUSD",1642045700476,7.69474073,3340.8,3340.7,0.24223617]
["bitfinex","ETHUSD",1642045701077,5.47964812,3340.8,3340.7,0.24223617]
["bitfinex","ETHUSD",1642045701485,23.01964812,3340.8,3340.7,0.24223617]
["bitfinex","ETHUSD",1642045702889,21.18620894,3340.8,3340.7,0.24223617]
["bitfinex","ETHUSD",1642045703086,1.49724,3340.3,3339.6,0.1197]
["bitfinex","ETHUSD",1642045703302,1.7972339,3340.2,3339.6,0.1197]
["bitfinex","ETHUSD",1642045703485,2.0972339,3340.2,3339.7,0.00511582]
["bitfinex","ETHUSD",1642045703686,3.0972339,3340.2,3339.7,0.00511582]
["bitfinex","ETHUSD",1642045704545,0.74864,3340.0,3339.7,0.00511582]
["bitfinex","ETHUSD",1642045705147,0.74864,3340.0,3339.5,0.00625266]
["bitfinex","ETHUSD",1642045710700,0.1197,3339.9,3339.5,0.00625266]
["bitfinex","ETHUSD",1642045710898,2.69809514,3339.9,3339.5,0.00625266]
["bitfinex","ETHUSD",1642045711099,1.3,3339.8,3339.4,0.00682109]
["bitfinex","ETHUSD",1642045711321,0.1197,3339.7,3339.4,0.00682109]
["bitfinex","ETHUSD",1642045711523,2.24941514,3339.9,3339.3,0.00738951]
["bitfinex","ETHUSD",1642045711723,2.12971514,3339.9,3339.1,0.00852636]
["bitfinex","ETHUSD",1642045711926,3.12971514,3339.9,3339.1,0.00852636]
["bitfinex","ETHUSD",1642045712129,3.12971514,3339.9,3338.9,3.37689363]
["bitfinex","ETHUSD",1642045712130,3.12971514,3339.9,3339.0,0.00909478]
["bitfinex","ETHUSD",1642045712327,1.11751128,3339.7,3339.1,0.1197]
["bitfinex","ETHUSD",1642045712630,1.41751128,3339.7,3339.2,0.00795793]
["bitfinex","ETHUSD",1642045713331,1.41751128,3339.7,3339.0,0.00909478]
["bitfinex","ETHUSD",1642045713530,1.41751128,3339.7,3339.1,0.1197]
["bitfinex","ETHUSD",1642045713829,1.41751128,3339.7,3339.2,0.00795793]
["bitfinex","ETHUSD",1642045714230,0.3,3339.7,3339.2,0.00795793]
["bitfinex","ETHUSD",1642045714430,1.6,3339.8,3338.9,0.0096632]
["bitfinex","ETHUSD",1642045714630,0.6,3339.8,3339.0,0.1197]
["bitfinex","ETHUSD",1642045714830,0.3,3339.8,3339.0,0.1197]
["bitfinex","ETHUSD",1642045715096,1.7197,3339.9,3339.1,0.00852636]
["bitfinex","ETHUSD",1642045720330,1.7197,3339.9,3339.0,0.00909478]
["bitfinex","ETHUSD",1642045720536,1.7197,3339.9,3338.9,0.0096632]
["bitfinex","ETHUSD",1642045721528,1.7197,3339.9,3338.9,3.26585727]
["bitfinex","ETHUSD",1642045721729,1.7197,3339.9,3338.9,0.0096632]
["bitfinex","ETHUSD",1642045721930,1.7197,3339.9,3339.0,0.00909478]
["bitfinex","ETHUSD",1642045722228,1.7197,3339.9,3338.9,3.32710007]
["bitfinex","ETHUSD",1642045722596,1.7197,3339.9,3339.0,0.00909478]
["bitfinex","ETHUSD",1642045723097,1.7197,3339.9,3338.9,0.0096632]
["bitfinex","ETHUSD",1642045723297,1.7197,3339.9,3339.0,0.1197]
["bitfinex","ETHUSD",1642045723696,1.7197,3339.9,3339.1,0.00852636]
["bitfinex","ETHUSD",1642045726204,0.7197,3339.9,3339.1,0.00852636]
["bitfinex","ETHUSD",1642045726428,0.4197,3339.9,3339.1,0.00852636]
["bitfinex","ETHUSD",1642045726829,0.1197,3339.9,3339.1,0.00852636]
["bitfinex","ETHUSD",1642045727430,0.1197,3339.9,3339.0,0.00909478]
["bitfinex","ETHUSD",1642045727631,0.1197,3339.9,3338.9,0.0096632]
["bitfinex","ETHUSD",1642045729034,2.55927634,3339.8,3339.0,0.68988925]
["bitfinex","ETHUSD",1642045729237,0.1197,3339.7,3339.0,0.68988925]
["bitfinex","ETHUSD",1642045729435,0.426,3339.6,3339.1,0.00852636]
["bitfinex","ETHUSD",1642045729636,0.74882,3339.4,3339.1,0.00852636]
["bitfinex","ETHUSD",1642045729834,0.1197,3339.3,3339.1,0.00852636]
["bitfinex","ETHUSD",1642045730080,0.4197,3339.3,3339.1,0.00852636]
["bitfinex","ETHUSD",1642045730481,0.4197,3339.3,3338.6,0.01136847]
["bitfinex","ETHUSD",1642045731082,1.4197,3339.3,3338.6,0.01136847]
["bitfinex","ETHUSD",1642045731285,3.86909818,3339.3,3338.6,0.01136847]
["bitfinex","ETHUSD",1642045731482,4.86909818,3339.3,3338.6,0.01136847]
["bitfinex","ETHUSD",1642045731683,1.4197,3339.3,3338.6,0.01136847]
["bitfinex","ETHUSD",1642045733287,0.748812,3339.2,3338.6,0.01136847]
["bitfinex","ETHUSD",1642045733490,0.3,3339.1,3338.6,0.01136847]
["bitfinex","ETHUSD",1642045735330,1.83219233,3339.0,3338.7,0.69019989]
["bitfinex","ETHUSD",1642045735534,2.13219233,3339.0,3338.7,0.69019989]
["bitfinex","ETHUSD",1642045735731,2.13219233,3339.0,3338.8,0.01023163]
["bitfinex","ETHUSD",1642045736532,2.13219233,3339.0,3338.6,0.01136847]
["bitfinex","ETHUSD",1642045736733,2.13219233,3339.0,3338.3,0.01307374]
["bitfinex","ETHUSD",1642045736932,5.13219233,3339.0,3338.4,0.1198]
["bitfinex","ETHUSD",1642045737334,5.13219233,3339.0,3338.5,0.0119369]
["bitfinex","ETHUSD",1642045737782,4.83219233,3339.0,3338.5,0.0119369]
["bitfinex","ETHUSD",1642045737979,4.83219233,3339.0,3338.3,0.01307374]
["bitfinex","ETHUSD",1642045738180,4.83219233,3339.0,3338.4,0.1198]
["bitfinex","ETHUSD",1642045738480,6.29361635,3339.0,3338.5,0.0119369]
["bitfinex","ETHUSD",1642045739081,6.59361635,3339.0,3338.3,0.01307374]
["bitfinex","ETHUSD",1642045739284,6.71341635,3339.0,3338.3,0.01307374]
["bitfinex","ETHUSD",1642045739482,7.47401635,3339.0,3338.3,0.01307374]
["bitfinex","ETHUSD",1642045739681,0.3,3338.9,3338.3,0.01307374]
["bitfinex","ETHUSD",1642045740084,7.04731063,3339.0,3338.3,0.01307374]
["bitfinex","ETHUSD",1642045741351,1.83219233,3338.9,3338.4,0.68963675]
["bitfinex","ETHUSD",1642045741730,1.83219233,3338.9,3338.5,0.0119369]
["bitfinex","ETHUSD",1642045742133,2.83219233,3338.9,3338.5,0.0119369]
["bitfinex","ETHUSD",1642045742334,1.78219233,3338.9,3338.5,0.0119369]
["bitfinex","ETHUSD",1642045742737,4.50256148,3339.0,3338.5,0.0119369]
["bitfinex","ETHUSD",1642045742937,4.38276148,3339.0,3338.5,0.0119369]
["bitfinex","ETHUSD",1642045743138,4.38276148,3339.0,3338.2,0.01364217]
["bitfinex","ETHUSD",1642045744138,0.3,3338.9,3338.2,0.01364217]
["bitfinex","ETHUSD",1642045744538,1.3,3338.9,3338.2,0.01364217]
["bitfinex","ETHUSD",1642045745377,1.4198,3338.9,3338.2,0.01364217]
["bitfinex","ETHUSD",1642045745677,1.4198,3338.9,3338.1,0.01421059]
["bitfinex","ETHUSD",1642045747181,0.4198,3338.9,3338.1,0.01421059]
["bitfinex","ETHUSD",1642045748082,0.3,3338.9,3338.1,0.13401059]
["bitfinex","ETHUSD",1642045748580,0.3,3338.9,3338.2,0.01364217]
["bitfinex","ETHUSD",1642045751144,4.20256148,3339.0,3338.2,0.01364217]
["bitfinex","ETHUSD",1642045751342,4.08276148,3339.0,3338.2,0.01364217]
["bitfinex","ETHUSD",1642045751542,0.3,3338.9,3338.2,0.01364217]
["bitfinex","ETHUSD",1642045751745,0.4198,3338.9,3338.2,0.01364217]
["bitfinex","ETHUSD",1642045752143,0.4198,3338.9,3338.1,0.01421059]
["bitfinex","ETHUSD",1642045756634,1.4198,3338.9,3338.1,0.01421059]
["bitfinex","ETHUSD",1642045758839,1.4198,3338.9,3338.1,4.74557719]
["bitfinex","ETHUSD",1642045759237,1.4198,3338.9,3338.2,0.01364217]
["bitfinex","ETHUSD",1642045760487,1.3,3338.9,3338.2,0.01364217]
["bitfinex","ETHUSD",1642045760888,1.0,3338.9,3338.1,0.01421059]
["bitfinex","ETHUSD",1642045761086,1.0,3338.9,3338.1,3.31237276]
["bitfinex","ETHUSD",1642045761386,1.0,3338.9,3338.2,0.01364217]
["bitfinex","ETHUSD",1642045761587,3.4198,3339.0,3338.2,0.01364217]
["bitfinex","ETHUSD",1642045762086,3.7198,3339.0,3338.2,0.01364217]
["bitfinex","ETHUSD",1642045762487,3.7198,3339.0,3338.1,0.13401059]
["bitfinex","ETHUSD",1642045762689,1.93668307,3338.9,3338.3,0.59212899]
["bitfinex","ETHUSD",1642045762988,1.93668307,3338.9,3338.4,0.01250532]
["bitfinex","ETHUSD",1642045764132,1.93668307,3338.9,3338.5,0.59212899]
["bitfinex","ETHUSD",1642045764434,1.93668307,3338.9,3338.6,0.01136847]
["bitfinex","ETHUSD",1642045766036,1.93668307,3338.9,3338.7,0.59212899]
["bitfinex","ETHUSD",1642045766436,1.78668307,3338.9,3338.8,0.01023163]
["bitfinex","ETHUSD",1642045766734,3.6,3339.0,3338.8,0.01023163]
["bitfinex","ETHUSD",1642045767990,3.6,3339.0,3338.2,0.01364217]
["bitfinex","ETHUSD",1642045768190,3.3,3339.0,3338.2,0.01364217]
["bitfinex","ETHUSD",1642045769289,3.3,3339.0,3338.2,3.65612103]
["bitfinex","ETHUSD",1642045769487,3.3,3339.0,3338.3,0.86853]
["bitfinex","ETHUSD",1642045769688,3.3,3339.0,3338.4,3.38125937]
["bitfinex","ETHUSD",1642045769890,3.0,3339.0,3338.4,3.26858475]
["bitfinex","ETHUSD",1642045770091,3.0,3339.0,3338.5,0.0119369]
["bitfinex","ETHUSD",1642045770389,3.0,3339.0,3338.5,0.1317369]
["bitfinex","ETHUSD",1642045770689,3.0,3339.0,3338.6,0.01136847]
["bitfinex","ETHUSD",1642045775779,3.0,3339.0,3338.5,0.0119369]
["bitfinex","ETHUSD",1642045776580,3.0,3339.0,3338.3,0.01307374]
["bitfinex","ETHUSD",1642045779035,3.0,3339.0,3338.4,0.1198]
["bitfinex","ETHUSD",1642045779437,3.0,3339.0,3338.5,0.0119369]
["bitfinex","ETHUSD",1642045781742,3.0,3339.0,3338.2,0.1198]
["bitfinex","ETHUSD",1642045781942,0.0022737,3338.9,3338.2,0.1198]
["bitfinex","ETHUSD",1642045782143,0.0022737,3338.9,3338.3,0.00113684]
["bitfinex","ETHUSD",1642045782343,0.00170527,3338.8,3338.3,0.00113684]
["bitfinex","ETHUSD",1642045782784,0.00113685,3338.7,3338.3,0.00113684]
["bitfinex","ETHUSD",1642045785489,0.00113685,3338.7,3338.2,0.00170527]
["bitfinex","ETHUSD",1642045786540,0.00113685,3338.7,3338.2,0.75045527]
["bitfinex","ETHUSD",1642045786941,0.00113685,3338.7,3338.3,3.28807865]
["bitfinex","ETHUSD",1642045787141,0.00113685,3338.7,3338.3,3.40787865]
["bitfinex","ETHUSD",1642045787842,0.00113685,3338.7,3338.3,3.98032422]
["bitfinex","ETHUSD",1642045788245,0.00113685,3338.7,3338.4,0.74868]
["bitfinex","ETHUSD",1642045788447,0.00113685,3338.7,3338.5,0.74867]
["bitfinex","ETHUSD",1642045788648,0.00113685,3338.7,3338.5,3.98175434]
["bitfinex","ETHUSD",1642045789447,0.00113685,3338.7,3338.6,0.57244557]
["bitfinex","ETHUSD",1642045791586,0.00113685,3338.7,3338.4,0.57244557]
["bitfinex","ETHUSD",1642045794334,0.00113685,3338.7,3338.4,3.82023701]
["bitfinex","ETHUSD",1642045794532,0.00113685,3338.7,3338.4,3.81364112]
["bitfinex","ETHUSD",1642045794731,0.00113685,3338.7,3338.4,0.57244557]
["bitfinex","ETHUSD",1642045795535,0.00113685,3338.7,3338.5,0.57244557]
["bitfinex","ETHUSD",1642045800385,0.00113685,3338.7,3338.3,0.57244557]
["bitfinex","ETHUSD",1642045801453,0.00113685,3338.7,3338.2,1.61894527]
["bitfinex","ETHUSD",1642045801454,0.00113685,3338.7,3338.4,0.57244557]
["bitfinex","ETHUSD",1642045802251,0.00113685,3338.7,3338.2,0.00170527]
["bitfinex","ETHUSD",1642045802252,0.00113685,3338.7,3338.5,0.57244557]
["bitfinex","ETHUSD",1642045803057,0.00113685,3338.7,3338.6,0.57244557]
["bitfinex","ETHUSD",1642045804460,0.12093685,3338.7,3338.6,0.57244557]
["bitfinex","ETHUSD",1642045804660,1.12093685,3338.7,3338.6,0.57244557]
["bitfinex","ETHUSD",1642045804860,4.29693685,3338.7,3338.6,0.57244557]
["bitfinex","ETHUSD",1642045805493,6.83270598,3338.7,3338.6,0.57244557]
["bitfinex","ETHUSD",1642045805794,8.97663685,3338.7,3338.6,0.57244557]
["bitfinex","ETHUSD",1642045806190,6.78612311,3338.7,3338.6,0.57244557]
["bitfinex","ETHUSD",1642045807494,0.74904,3338.5,3338.2,0.00170527]
["bitfinex","ETHUSD",1642045807693,1.50965599,3338.3,3338.2,0.00170527]
["bitfinex","ETHUSD",1642045807894,1.80965599,3338.3,3337.7,0.00454739]
["bitfinex","ETHUSD",1642045808092,2.10965599,3338.3,3337.5,0.00568423]
["bitfinex","ETHUSD",1642045808292,3.10965599,3338.3,3337.5,0.00568423]
["bitfinex","ETHUSD",1642045809557,1.95948626,3338.2,3337.8,0.4135948]
["bitfinex","ETHUSD",1642045809757,2.95948626,3338.2,3337.8,0.4135948]
["bitfinex","ETHUSD",1642045809958,6.45983141,3338.1,3337.9,0.00341054]
["bitfinex","ETHUSD",1642045810158,7.55715111,3338.0,3337.9,0.00341054]
["bitfinex","ETHUSD",1642045810356,8.10295111,3338.0,3337.9,0.00341054]
["bitfinex","ETHUSD",1642045810557,5.20295111,3338.0,3337.9,0.00341054]
["bitfinex","ETHUSD",1642045811861,7.16243737,3338.0,3337.9,0.00341054]
["bitfinex","ETHUSD",1642045812460,7.16243737,3338.0,3337.5,0.00568423]
["bitfinex","ETHUSD",1642045812689,0.1198,3337.9,3337.5,0.00568423]
["bitfinex","ETHUSD",1642045813391,3.25948626,3338.0,3337.5,0.00568423]
["bitfinex","ETHUSD",1642045813794,3.25948626,3338.0,3336.9,0.12889477]
["bitfinex","ETHUSD",1642045813795,1.95948626,3338.0,3336.9,0.12889477]
["bitfinex","ETHUSD",1642045813991,1.95948626,3338.0,3337.0,0.00852635]
["bitfinex","ETHUSD",1642045814193,1.95948626,3338.0,3337.1,0.1198]
["bitfinex","ETHUSD",1642045814391,1.95948626,3338.0,3337.2,0.74903]
["bitfinex","ETHUSD",1642045814594,1.95948626,3337.8,3337.3,0.1198]
["bitfinex","ETHUSD",1642045814794,1.95948626,3337.8,3337.3,0.12662108]
["bitfinex","ETHUSD",1642045814992,2.25948626,3337.8,3337.4,0.00625266]
["bitfinex","ETHUSD",1642045815394,2.25948626,3337.8,3337.3,0.00682108]
["bitfinex","ETHUSD",1642045815595,2.25948626,3337.8,3337.4,0.41116234]
["bitfinex","ETHUSD",1642045815596,0.3,3337.8,3337.4,0.41116234]
["bitfinex","ETHUSD",1642045815995,3.55948626,3338.0,3337.5,0.00568423]
["bitfinex","ETHUSD",1642045816441,1.6,3338.0,3337.5,0.00568423]
["bitfinex","ETHUSD",1642045816636,0.6,3338.0,3337.5,0.00568423]
["bitfinex","ETHUSD",1642045817040,0.3,3338.0,3337.5,0.00568423]
["bitfinex","ETHUSD",1642045817442,0.62799733,3338.1,3337.5,0.00568423]
["bitfinex","ETHUSD",1642045817443,0.92799733,3338.1,3337.5,0.00568423]
["bitfinex","ETHUSD",1642045817640,0.92799733,3338.1,3337.3,3.4860612]
["bitfinex","ETHUSD",1642045817842,1.3263,3338.3,3337.4,0.00625266]
["bitfinex","ETHUSD",1642045818042,1.2065,3338.3,3337.4,0.12605266]
["bitfinex","ETHUSD",1642045818443,1.2065,3338.3,3337.5,0.00568423]
["bitfinex","ETHUSD",1642045818643,1.2065,3338.3,3337.6,0.1198]
["bitfinex","ETHUSD",1642045818644,3.0,3338.1,3337.6,0.1198]
["bitfinex","ETHUSD",1642045818844,3.0,3338.1,3337.6,0.86872]
["bitfinex","ETHUSD",1642045819046,3.0,3338.1,3337.7,0.00454739]
["bitfinex","ETHUSD",1642045819244,3.0,3338.1,3337.8,0.1198]
["bitfinex","ETHUSD",1642045819645,3.0,3338.1,3337.9,0.00341054]
["bitfinex","ETHUSD",1642045820902,3.3,3338.1,3337.9,0.00341054]
["bitfinex","ETHUSD",1642045821302,3.6,3338.1,3337.9,0.00341054]
["bitfinex","ETHUSD",1642045821903,1.0,3338.0,3337.9,0.00341054]
["bitfinex","ETHUSD",1642045822104,1.3,3338.0,3337.9,0.00341054]
["bitfinex","ETHUSD",1642045822510,1.3,3338.0,3337.5,0.00568423]
["bitfinex","ETHUSD",1642045822709,1.3,3338.0,3337.3,0.00682108]
["bitfinex","ETHUSD",1642045823211,1.3,3338.0,3337.3,0.41663458]
["bitfinex","ETHUSD",1642045823610,1.3,3338.0,3337.4,0.00625266]
["bitfinex","ETHUSD",1642045823856,0.653,3337.9,3337.4,0.00625266]
["bitfinex","ETHUSD",1642045824052,0.953,3337.9,3337.4,0.00625266]
["bitfinex","ETHUSD",1642045824258,0.953,3337.9,3337.4,0.41606616]
["bitfinex","ETHUSD",1642045824658,0.953,3337.9,3337.5,0.00568423]
["bitfinex","ETHUSD",1642045825064,4.42479008,3337.8,3337.5,0.00568423]
["bitfinex","ETHUSD",1642045825259,0.76159199,3337.7,3337.5,0.41549773]
["bitfinex","ETHUSD",1642045825459,7.7458,3337.6,3337.5,0.41549773]
["bitfinex","ETHUSD",1642045825660,9.0458,3337.6,3337.5,0.4098135]
["bitfinex","ETHUSD",1642045826059,10.4592474,3337.6,3337.5,0.4098135]
["bitfinex","ETHUSD",1642045826260,10.4592474,3337.6,3336.7,1.42692483]
["bitfinex","ETHUSD",1642045826464,1.0,3337.5,3336.3,1.24988407]
["bitfinex","ETHUSD",1642045826661,1.0,3337.5,3336.8,0.0096632]
["bitfinex","ETHUSD",1642045826662,0.749303,3337.2,3336.8,0.0096632]
["bitfinex","ETHUSD",1642045826963,0.749303,3337.2,3336.3,0.01250531]
["bitfinex","ETHUSD",1642045826964,0.1198,3337.1,3336.3,0.01250531]
["bitfinex","ETHUSD",1642045827363,0.4198,3337.1,3336.3,0.01250531]
["bitfinex","ETHUSD",1642045828395,3.4198,3337.1,3336.3,0.01250531]
["bitfinex","ETHUSD",1642045828596,1.0,3337.0,3336.3,0.01250531]
["bitfinex","ETHUSD",1642045828994,0.3,3336.9,3336.3,0.01250531]
["bitfinex","ETHUSD",1642045829196,3.4198,3337.1,3336.4,1.17762857]
["bitfinex","ETHUSD",1642045829197,3.0,3337.1,3336.4,1.17762857]
["bitfinex","ETHUSD",1642045829396,3.0,3337.1,3336.6,0.7491]
["bitfinex","ETHUSD",1642045829600,3.0,3337.1,3336.7,0.1198]
["bitfinex","ETHUSD",1642045829796,3.0,3337.1,3336.7,0.13003162]
["bitfinex","ETHUSD",1642045829996,3.0,3337.1,3336.8,0.74906]
["bitfinex","ETHUSD",1642045830297,3.0,3337.1,3336.9,0.00909477]
["bitfinex","ETHUSD",1642045831341,3.0,3337.1,3337.0,0.30869857]
["bitfinex","ETHUSD",1642045831554,3.0,3337.1,3337.0,0.42849857]
["bitfinex","ETHUSD",1642045831744,3.0,3337.1,3337.0,0.43702492]
["bitfinex","ETHUSD",1642045831944,3.0,3337.1,3337.0,0.31722492]
["bitfinex","ETHUSD",1642045832147,3.0,3337.1,3337.0,0.00852635]
["bitfinex","ETHUSD",1642045832746,3.0,3337.1,3337.0,0.31722492]
["bitfinex","ETHUSD",1642045838422,3.0,3337.1,3337.0,0.00852635]
["bitfinex","ETHUSD",1642045839144,3.0,3337.1,3337.0,0.31722492]
["bitfinex","ETHUSD",1642045839644,3.0,3337.1,3337.0,0.00852635]
["bitfinex","ETHUSD",1642045839946,3.0,3337.1,3336.9,0.00909477]
["bitfinex","ETHUSD",1642045840948,3.0,3337.1,3337.0,0.30869857]
["bitfinex","ETHUSD",1642045841347,3.0,3337.1,3337.0,0.31722492]
["bitfinex","ETHUSD",1642045842987,3.0,3337.1,3337.0,0.00852635]
["bitfinex","ETHUSD",1642045843390,3.0,3337.1,3336.7,0.01023162]
["bitfinex","ETHUSD",1642045843992,3.0,3337.1,3336.4,0.01193689]
["bitfinex","ETHUSD",1642045844196,3.3,3337.1,3336.5,0.1198]
["bitfinex","ETHUSD",1642045844393,3.3,3337.1,3336.4,0.01193689]
["bitfinex","ETHUSD",1642045844394,3.6,3337.1,3336.4,0.01193689]
["bitfinex","ETHUSD",1642045844593,0.653,3336.7,3336.6,0.01080004]
["bitfinex","ETHUSD",1642045844794,0.653,3336.7,3336.4,0.01193689]
["bitfinex","ETHUSD",1642045844994,0.653,3336.7,3336.5,0.23507604]
["bitfinex","ETHUSD",1642045845395,1.306,3336.7,3336.6,0.01080004]
["bitfinex","ETHUSD",1642045846840,1.306,3336.7,3336.6,0.24587608]
["bitfinex","ETHUSD",1642045847849,1.606,3336.7,3336.6,0.24587608]
["bitfinex","ETHUSD",1642045849449,1.906,3336.7,3336.6,0.24587608]
["bitfinex","ETHUSD",1642045850998,1.606,3336.7,3336.6,0.24587608]
["bitfinex","ETHUSD",1642045854353,2.259,3336.7,3336.6,0.24587608]
["bitfinex","ETHUSD",1642045854956,2.912,3336.7,3336.6,0.24587608]
["bitfinex","ETHUSD",1642045855762,3.212,3336.7,3336.6,0.24587608]
["bitfinex","ETHUSD",1642045855962,4.212,3336.7,3336.6,0.24587608]
["bitfinex","ETHUSD",1642045857603,4.3318,3336.7,3336.6,0.24587608]
["bitfinex","ETHUSD",1642045858796,4.212,3336.7,3336.6,0.24587608]
["bitfinex","ETHUSD",1642045860596,4.212,3336.7,3336.6,0.01080004]
["bitfinex","ETHUSD",1642045861005,4.212,3336.7,3335.9,0.01477901]
["bitfinex","ETHUSD",1642045861198,1.0,3336.6,3335.9,0.01477901]
["bitfinex","ETHUSD",1642045862244,1.0,3336.6,3336.0,0.23588005]
["bitfinex","ETHUSD",1642045862643,1.0,3336.6,3336.1,0.01364216]
["bitfinex","ETHUSD",1642045862844,1.50343886,3336.5,3336.1,0.01364216]
["bitfinex","ETHUSD",1642045863045,2.10343886,3336.5,3336.1,0.01364216]
["bitfinex","ETHUSD",1642045863848,2.10343886,3336.5,3336.2,0.23588005]
["bitfinex","ETHUSD",1642045864246,2.10343886,3336.5,3336.3,0.01250531]
["bitfinex","ETHUSD",1642045864948,1.80343886,3336.5,3336.3,0.01250531]
["bitfinex","ETHUSD",1642045865399,1.80343886,3336.5,3336.4,0.23588005]
["bitfinex","ETHUSD",1642045865799,1.80343886,3336.5,3336.4,0.24781694]
["bitfinex","ETHUSD",1642045866599,0.3,3336.5,3336.4,0.24781694]
["bitfinex","ETHUSD",1642045866800,1.3,3336.6,3336.4,0.24781694]
["bitfinex","ETHUSD",1642045867202,1.3,3336.6,3336.5,0.01136847]
["bitfinex","ETHUSD",1642045868203,1.3,3336.6,3336.5,0.24724852]
["bitfinex","ETHUSD",1642045869047,0.3,3336.6,3336.5,0.24724852]
["bitfinex","ETHUSD",1642045869442,4.218,3336.7,3336.5,0.24724852]
["bitfinex","ETHUSD",1642045869846,4.218,3336.7,3336.6,0.01080004]
["bitfinex","ETHUSD",1642045870047,5.218,3336.7,3336.6,0.01080004]
["bitfinex","ETHUSD",1642045870246,3.918,3336.7,3336.6,0.01080004]
["bitfinex","ETHUSD",1642045870444,3.918,3336.7,3336.6,0.13060004]
["bitfinex","ETHUSD",1642045870644,3.918,3336.7,3336.6,0.36648009]
["bitfinex","ETHUSD",1642045871649,5.218,3336.7,3336.6,0.36648009]
["bitfinex","ETHUSD",1642045873704,4.218,3336.7,3336.6,0.36648009]
["bitfinex","ETHUSD",1642045873904,6.53043994,3336.7,3336.6,0.36648009]
["bitfinex","ETHUSD",1642045874111,6.53043994,3336.7,3336.6,0.24668009]
["bitfinex","ETHUSD",1642045874906,3.918,3336.7,3336.6,0.24668009]
["bitfinex","ETHUSD",1642045880796,6.23171964,3336.7,3336.6,0.24668009]
["bitfinex","ETHUSD",1642045883943,6.53171964,3336.7,3336.6,0.24668009]
["bitfinex","ETHUSD",1642045886547,7.65151964,3336.7,3336.6,0.24668009]
["bitfinex","ETHUSD",1642045889804,7.53171964,3336.7,3336.6,0.24668009]
["bitfinex","ETHUSD",1642045890803,7.83171964,3336.7,3336.6,0.24668009]
["bitfinex","ETHUSD",1642045899452,6.53171964,3336.7,3336.6,0.24668009]
["bitfinex","ETHUSD",1642045899657,6.23171964,3336.7,3336.6,0.24668009]
["bitfinex","ETHUSD",1642045899854,6.23171964,3336.7,3336.6,0.23588005]
["bitfinex","ETHUSD",1642045900953,6.23171964,3336.7,3336.5,0.1198]
["bitfinex","ETHUSD",1642045901762,3.918,3336.7,3336.6,0.23588005]
["bitfinex","ETHUSD",1642045909962,4.218,3336.7,3336.6,0.23588005]
["bitfinex","ETHUSD",1642045917911,6.57280318,3336.7,3336.6,0.23588005]
["bitfinex","ETHUSD",1642045947722,6.27280318,3336.7,3336.6,0.35568005]
["bitfinex","ETHUSD",1642045948315,6.27280318,3336.7,3336.6,3.45568005]
["bitfinex","ETHUSD",1642045948517,6.27280318,3336.7,3336.6,4.20473005]
["bitfinex","ETHUSD",1642045948718,3.918,3336.7,3336.6,4.20473005]
["bitfinex","ETHUSD",1642045951119,3.918,3336.7,3336.6,1.10473005]
["bitfinex","ETHUSD",1642045952658,3.918,3336.7,3336.6,0.35568005]
["bitfinex","ETHUSD",1642045953457,6.2713659,3336.7,3336.6,0.35568005]
["bitfinex","ETHUSD",1642045953861,6.2713659,3336.7,3336.6,0.23588005]
["bitfinex","ETHUSD",1642045958853,3.918,3336.7,3336.6,0.23588005]
["bitfinex","ETHUSD",1642045960453,3.918,3336.7,3336.6,3.74591484]
["bitfinex","ETHUSD",1642045960661,3.918,3336.7,3336.6,1.85369005]
["bitfinex","ETHUSD",1642045964211,3.918,3336.7,3336.6,1.73389005]
["bitfinex","ETHUSD",1642045965013,3.918,3336.7,3336.6,0.23588005]
["bitfinex","ETHUSD",1642045968679,4.218,3336.7,3336.6,0.23588005]
["bitfinex","ETHUSD",1642045969281,6.58735448,3336.7,3336.6,0.23588005]
["bitfinex","ETHUSD",1642045970502,4.218,3336.7,3336.6,0.23588005]
["bitfinex","ETHUSD",1642045974863,3.918,3336.7,3336.6,0.23588005]
["bitfinex","ETHUSD",1642045976863,3.918,3336.7,3336.6,5.28588005]
["bitfinex","ETHUSD",1642045977064,3.918,3336.7,3336.6,5.40568005]
["bitfinex","ETHUSD",1642045978502,3.918,3336.7,3336.6,6.90379005]
["bitfinex","ETHUSD",1642045979505,3.918,3336.7,3336.6,6.78399005]
["bitfinex","ETHUSD",1642045982259,3.918,3336.7,3336.6,1.73399005]
["bitfinex","ETHUSD",1642045982560,3.918,3336.7,3336.6,0.23588005]
["bitfinex","ETHUSD",1642045984266,4.218,3336.7,3336.6,0.23588005]
["bitfinex","ETHUSD",1642045990959,3.918,3336.7,3336.6,0.23588005]
["bitfinex","ETHUSD",1642045991358,3.918,3336.7,3336.6,0.35568005]
["bitfinex","ETHUSD",1642045991559,3.918,3336.7,3336.6,1.10475005]
["bitfinex","ETHUSD",1642045995623,3.918,3336.7,3336.6,3.80475005]
["bitfinex","ETHUSD",1642045997254,3.918,3336.7,3336.6,1.10475005]
["bitfinex","ETHUSD",1642045998661,3.918,3336.7,3336.6,3.90475005]
["bitfinex","ETHUSD",1642046000906,3.918,3336.7,3336.6,1.10475005]
["bitfinex","ETHUSD",1642046002407,3.918,3336.7,3336.6,0.98495005]
["bitfinex","ETHUSD",1642046005057,3.918,3336.7,3336.6,0.33195005]
["bitfinex","ETHUSD",1642046005860,0.32104995,3336.6,3336.4,4.30138447]
["bitfinex","ETHUSD",1642046006262,0.32104995,3336.6,3336.5,0.01136847]
["bitfinex","ETHUSD",1642046009708,0.32104995,3336.6,3336.5,0.76043847]
["bitfinex","ETHUSD",1642046025318,0.32104995,3336.6,3336.5,0.93551372]
["bitfinex","ETHUSD",1642046026116,0.32104995,3336.6,3336.5,2.39035359]
["bitfinex","ETHUSD",1642046027359,0.32104995,3336.6,3336.5,2.51015359]
["bitfinex","ETHUSD",1642046030608,3.918,3336.7,3336.5,2.51015359]
["bitfinex","ETHUSD",1642046030805,3.918,3336.7,3336.6,0.426]
["bitfinex","ETHUSD",1642046031103,3.918,3336.7,3336.6,0.73680004]
["bitfinex","ETHUSD",1642046031302,3.0,3337.1,3336.9,0.74886]
["bitfinex","ETHUSD",1642046031504,3.0,3337.1,3336.9,1.3479426]
["bitfinex","ETHUSD",1642046031703,3.0,3337.1,3337.0,0.12832635]
["bitfinex","ETHUSD",1642046032004,3.0,3337.1,3337.0,3.34785723]
["bitfinex","ETHUSD",1642046032805,3.0,3337.1,3337.0,3.52293248]
["bitfinex","ETHUSD",1642046033006,3.0,3337.1,3337.0,4.99380216]
["bitfinex","ETHUSD",1642046034260,3.0,3337.1,3337.0,4.94985731]
["bitfinex","ETHUSD",1642046034459,3.0,3337.1,3337.0,6.24985731]
["bitfinex","ETHUSD",1642046034661,3.0,3337.1,3337.0,4.94985731]
["bitfinex","ETHUSD",1642046034861,3.0,3337.1,3337.0,3.56250338]
["bitfinex","ETHUSD",1642046035063,3.0,3337.1,3337.0,5.03337306]
["bitfinex","ETHUSD",1642046035865,3.0,3337.1,3337.0,2.13557855]
["bitfinex","ETHUSD",1642046036062,3.0,3337.1,3337.0,3.25537855]
["bitfinex","ETHUSD",1642046036362,3.0,3337.1,3337.0,2.25537855]
["bitfinex","ETHUSD",1642046036562,3.0,3337.1,3337.0,3.25537855]
["bitfinex","ETHUSD",1642046036965,0.1198,3338.2,3337.4,0.74877]
["bitfinex","ETHUSD",1642046036966,3.55329394,3338.2,3337.4,0.74877]
["bitfinex","ETHUSD",1642046037163,3.55329394,3338.2,3337.7,0.5990152]
["bitfinex","ETHUSD",1642046037164,3.43349394,3338.2,3337.7,0.5990152]
["bitfinex","ETHUSD",1642046037464,3.05193887,3338.3,3337.8,0.00397896]
["bitfinex","ETHUSD",1642046037918,0.3,3338.3,3337.8,0.00397896]
["bitfinex","ETHUSD",1642046038116,0.3,3338.4,3337.9,0.74875]
["bitfinex","ETHUSD",1642046038315,0.3,3338.4,3337.8,0.75272896]
["bitfinex","ETHUSD",1642046038518,0.3,3338.4,3338.0,0.00284211]
["bitfinex","ETHUSD",1642046038715,0.3,3338.4,3337.9,0.00341054]
["bitfinex","ETHUSD",1642046039316,2.3826741,3338.2,3337.9,0.17848579]
["bitfinex","ETHUSD",1642046039514,2.3826741,3338.2,3337.9,0.17507525]
["bitfinex","ETHUSD",1642046039714,2.3826741,3338.2,3338.0,0.00284211]
["bitfinex","ETHUSD",1642046040117,2.6826741,3338.2,3338.0,0.00284211]
["bitfinex","ETHUSD",1642046040519,0.3,3338.2,3338.0,0.00284211]
["bitfinex","ETHUSD",1642046040919,2.8024741,3338.3,3338.0,0.00284211]
["bitfinex","ETHUSD",1642046041125,3.0,3338.2,3338.0,0.00284211]
["bitfinex","ETHUSD",1642046041556,2.6826741,3338.1,3338.0,0.17791736]
["bitfinex","ETHUSD",1642046041956,2.6826741,3338.1,3338.0,0.17507525]
["bitfinex","ETHUSD",1642046042358,2.6826741,3338.1,3337.3,1.92485]
["bitfinex","ETHUSD",1642046042764,2.6826741,3338.1,3337.4,0.00625266]
["bitfinex","ETHUSD",1642046043364,2.3826741,3338.0,3337.4,0.1788986]
["bitfinex","ETHUSD",1642046043565,2.6826741,3338.0,3337.4,0.1788986]
["bitfinex","ETHUSD",1642046043766,2.6826741,3338.0,3337.5,0.00568423]
["bitfinex","ETHUSD",1642046044868,2.6826741,3338.0,3337.6,0.17264594]
["bitfinex","ETHUSD",1642046045108,2.3826741,3337.9,3337.6,0.17264594]
["bitfinex","ETHUSD",1642046045305,2.3826741,3337.9,3337.7,0.00454739]
["bitfinex","ETHUSD",1642046046309,0.3,3338.0,3337.7,0.00454739]
["bitfinex","ETHUSD",1642046046509,0.3,3338.0,3337.8,0.17264594]
["bitfinex","ETHUSD",1642046047007,3.4198,3338.2,3337.9,0.00341054]
["bitfinex","ETHUSD",1642046047208,3.3,3338.2,3337.9,0.00341054]
["bitfinex","ETHUSD",1642046048413,5.70269933,3338.1,3337.9,0.00341054]
["bitfinex","ETHUSD",1642046048621,2.49952225,3338.1,3337.9,0.00341054]
["bitfinex","ETHUSD",1642046048870,2.37972225,3338.0,3337.3,0.17307562]
["bitfinex","ETHUSD",1642046049069,0.1198,3337.9,3337.3,0.17307562]
["bitfinex","ETHUSD",1642046049667,0.1198,3337.9,3337.4,0.16625454]
["bitfinex","ETHUSD",1642046049870,3.33508042,3337.9,3337.4,0.16625454]
["bitfinex","ETHUSD",1642046050074,3.33508042,3337.9,3337.5,0.00568423]
["bitfinex","ETHUSD",1642046050274,0.1198,3337.8,3337.5,0.00568423]
["bitfinex","ETHUSD",1642046050474,2.49952225,3337.8,3337.5,0.00568423]
["bitfinex","ETHUSD",1642046050673,2.79952225,3337.8,3337.5,0.00568423]
["bitfinex","ETHUSD",1642046051572,6.14487234,3337.8,3336.8,0.11150132]
["bitfinex","ETHUSD",1642046051773,6.14487234,3337.8,3336.8,0.56451722]
["bitfinex","ETHUSD",1642046051973,0.00113684,3337.7,3336.9,0.00341054]
["bitfinex","ETHUSD",1642046052172,0.00113684,3337.7,3337.0,0.1198]
["bitfinex","ETHUSD",1642046052378,0.00113684,3337.7,3336.7,1.44821644]
["bitfinex","ETHUSD",1642046052633,0.00397896,3337.6,3337.0,0.1198]
["bitfinex","ETHUSD",1642046052822,1.20060379,3337.3,3336.8,0.1198]
["bitfinex","ETHUSD",1642046053226,0.00170527,3337.2,3336.8,0.1198]
["bitfinex","ETHUSD",1642046053623,0.00113684,3337.1,3336.8,0.1198]
["bitfinex","ETHUSD",1642046054025,0.00170527,3337.2,3336.8,0.1198]
["bitfinex","ETHUSD",1642046054523,0.00113684,3337.1,3336.8,0.1198]
["bitfinex","ETHUSD",1642046054925,1.20060379,3337.3,3336.8,0.1198]
["bitfinex","ETHUSD",1642046054926,0.00170527,3337.2,3336.8,0.1198]
["bitfinex","ETHUSD",1642046055326,0.00113684,3337.1,3336.8,0.1198]
["bitfinex","ETHUSD",1642046055725,0.00397896,3337.6,3336.8,0.1198]
["bitfinex","ETHUSD",1642046055925,0.00397896,3337.6,3336.9,0.74903]
["bitfinex","ETHUSD",1642046056125,0.00341054,3337.5,3337.0,0.1198]
["bitfinex","ETHUSD",1642046056556,1.12035602,3337.4,3337.0,0.1198]
["bitfinex","ETHUSD",1642046056961,0.00227369,3337.3,3337.0,0.1198]
["bitfinex","ETHUSD",1642046057361,0.00170527,3337.2,3337.0,0.1198]
["bitfinex","ETHUSD",1642046057761,0.00113684,3337.1,3337.0,0.1198]
["bitfinex","ETHUSD",1642046058262,0.00113684,3337.1,3336.7,1.62731979]
["bitfinex","ETHUSD",1642046059862,0.00113684,3337.1,3336.7,4.72008805]
["bitfinex","ETHUSD",1642046060504,0.00113684,3337.1,3336.7,1.62731979]
["bitfinex","ETHUSD",1642046061611,3.00113684,3337.1,3336.7,1.62731979]
["bitfinex","ETHUSD",1642046061808,3.00113684,3337.1,3336.8,0.1198]
["bitfinex","ETHUSD",1642046065171,3.00113684,3337.1,3336.9,0.74904]
["bitfinex","ETHUSD",1642046065769,3.00113684,3337.1,3336.8,0.1198]
["bitfinex","ETHUSD",1642046066677,3.00113684,3337.1,3336.8,3.20158259]
["bitfinex","ETHUSD",1642046067712,3.00113684,3337.1,3336.8,0.1198]
["bitfinex","ETHUSD",1642046068112,3.00113684,3337.1,3336.7,1.74711979]
["bitfinex","ETHUSD",1642046068411,3.00113684,3337.1,3336.8,3.08549966]
["bitfinex","ETHUSD",1642046068611,3.00113684,3337.1,3336.9,0.74901]
["bitfinex","ETHUSD",1642046068810,3.00113684,3337.1,3337.0,3.53234783]
["bitfinex","ETHUSD",1642046069216,3.00113684,3337.1,3337.0,3.95834783]
["bitfinex","ETHUSD",1642046069815,3.00113684,3337.1,3337.0,7.20834783]
["bitfinex","ETHUSD",1642046070513,3.00113684,3337.1,3337.0,7.32814783]
["bitfinex","ETHUSD",1642046071013,1.30421206,3337.1,3337.0,4.07814783]
["bitfinex","ETHUSD",1642046071872,1.30421206,3337.1,3337.0,4.23874963]
["bitfinex","ETHUSD",1642046073573,1.30421206,3337.1,3337.0,5.23874963]
["bitfinex","ETHUSD",1642046074973,1.30421206,3337.1,3337.0,1.7064018]
["bitfinex","ETHUSD",1642046076208,1.30421206,3337.1,3337.0,4.78166304]
["bitfinex","ETHUSD",1642046076916,1.30421206,3337.1,3337.0,5.08166304]
["bitfinex","ETHUSD",1642046080158,1.30421206,3337.1,3337.0,6.55363005]
["bitfinex","ETHUSD",1642046082839,1.30421206,3337.1,3337.0,6.50858787]
["bitfinex","ETHUSD",1642046083439,1.30421206,3337.1,3337.0,6.20858787]
["bitfinex","ETHUSD",1642046083639,1.30421206,3337.1,3337.0,7.68077564]
["bitfinex","ETHUSD",1642046084039,1.30421206,3337.1,3337.0,4.6055144]
["bitfinex","ETHUSD",1642046084242,1.30421206,3337.1,3337.0,7.79936851]
["bitfinex","ETHUSD",1642046084441,1.30421206,3337.1,3337.0,4.6055144]
["bitfinex","ETHUSD",1642046085239,1.30421206,3337.1,3337.0,4.9055144]
["bitfinex","ETHUSD",1642046085739,1.30421206,3337.1,3337.0,5.08320115]
["bitfinex","ETHUSD",1642046085940,1.30421206,3337.1,3337.0,0.7064018]
["bitfinex","ETHUSD",1642046086141,1.30421206,3337.1,3337.0,0.5866018]
["bitfinex","ETHUSD",1642046086558,1.30421206,3337.1,3337.0,2.05878957]
["bitfinex","ETHUSD",1642046087766,1.30421206,3337.1,3337.0,0.5866018]
["bitfinex","ETHUSD",1642046090412,1.30421206,3337.1,3337.0,3.65483582]
["bitfinex","ETHUSD",1642046092015,1.30421206,3337.1,3337.0,3.95483582]
["bitfinex","ETHUSD",1642046092418,1.30421206,3337.1,3337.0,4.95483582]
["bitfinex","ETHUSD",1642046092818,1.30421206,3337.1,3337.0,5.07463582]
["bitfinex","ETHUSD",1642046093620,1.30421206,3337.1,3337.0,4.07463582]
["bitfinex","ETHUSD",1642046094361,1.30421206,3337.1,3337.0,5.54682359]
["bitfinex","ETHUSD",1642046094763,1.30421206,3337.1,3337.0,5.24682359]
["bitfinex","ETHUSD",1642046098712,1.93021206,3337.1,3337.0,5.24682359]
["bitfinex","ETHUSD",1642046099313,2.55621206,3337.1,3337.0,3.77463582]
["bitfinex","ETHUSD",1642046099515,1.5126989,3337.1,3337.0,3.77463582]
["bitfinex","ETHUSD",1642046100120,2.1386989,3337.1,3337.0,3.77463582]
["bitfinex","ETHUSD",1642046100715,2.7646989,3337.1,3337.0,3.77463582]
["bitfinex","ETHUSD",1642046102158,2.7646989,3337.1,3337.0,3.65483582]
["bitfinex","ETHUSD",1642046104366,2.7646989,3337.1,3337.0,5.83709563]
["bitfinex","ETHUSD",1642046104568,2.7646989,3337.1,3337.0,5.63709563]
["bitfinex","ETHUSD",1642046104866,2.7646989,3337.1,3337.0,5.93709563]
["bitfinex","ETHUSD",1642046107119,2.7646989,3337.1,3337.0,2.86886161]
["bitfinex","ETHUSD",1642046107725,2.7646989,3337.1,3337.0,0.4606018]
["bitfinex","ETHUSD",1642046107930,2.7646989,3337.1,3337.0,0.1606018]
["bitfinex","ETHUSD",1642046110364,2.7646989,3337.1,3337.0,4.0106018]
["bitfinex","ETHUSD",1642046111066,2.7646989,3337.1,3337.0,5.4806113]
["bitfinex","ETHUSD",1642046112466,2.7646989,3337.1,3337.0,8.54412725]
["bitfinex","ETHUSD",1642046112717,2.7646989,3337.1,3337.0,26.51012725]
["bitfinex","ETHUSD",1642046113119,2.7646989,3337.1,3337.0,8.97012725]
["bitfinex","ETHUSD",1642046113315,2.7646989,3337.1,3337.0,9.08992725]
["bitfinex","ETHUSD",1642046113716,2.7646989,3337.1,3337.0,9.80217756]
["bitfinex","ETHUSD",1642046114518,2.7646989,3337.1,3337.0,25.15991775]
["bitfinex","ETHUSD",1642046114719,2.7646989,3337.1,3337.0,9.04684258]
["bitfinex","ETHUSD",1642046114918,1.31231431,3337.1,3337.0,9.04684258]
["bitfinex","ETHUSD",1642046115720,1.31231431,3337.1,3337.0,9.82465625]
["bitfinex","ETHUSD",1642046116566,1.31231431,3337.1,3337.0,7.61991775]
["bitfinex","ETHUSD",1642046116769,1.31231431,3337.1,3337.0,3.76991775]
["bitfinex","ETHUSD",1642046119874,1.31231431,3337.1,3337.0,4.76991775]
["bitfinex","ETHUSD",1642046122817,1.31231431,3337.1,3337.0,5.06991775]
["bitfinex","ETHUSD",1642046123215,1.31231431,3337.1,3337.0,4.95011775]
["bitfinex","ETHUSD",1642046123418,4.31231431,3337.1,3337.0,4.95011775]
["bitfinex","ETHUSD",1642046124859,4.31231431,3337.1,3337.0,1.8866018]
["bitfinex","ETHUSD",1642046125458,4.31231431,3337.1,3337.0,2.0064018]
["bitfinex","ETHUSD",1642046125659,4.31231431,3337.1,3337.0,7.23392481]
["bitfinex","ETHUSD",1642046127061,4.31231431,3337.1,3337.0,6.80792481]
["bitfinex","ETHUSD",1642046127262,4.31231431,3337.1,3337.0,3.79032817]
["bitfinex","ETHUSD",1642046127716,4.31231431,3337.1,3337.0,6.84417652]
["bitfinex","ETHUSD",1642046127919,4.31231431,3337.1,3337.0,6.72437652]
["bitfinex","ETHUSD",1642046128316,4.31231431,3337.1,3337.0,7.15037652]
["bitfinex","ETHUSD",1642046128917,4.31231431,3337.1,3337.0,7.27017652]
["bitfinex","ETHUSD",1642046130020,2.13849696,3337.1,3337.0,27.05662652]
["bitfinex","ETHUSD",1642046131225,2.13849696,3337.1,3337.0,26.93682652]
["bitfinex","ETHUSD",1642046131485,2.13849696,3337.1,3337.0,28.20314955]
["bitfinex","ETHUSD",1642046133388,6.9,3337.9,3337.4,2.69789293]
["bitfinex","ETHUSD",1642046133588,0.1198,3338.0,3337.4,2.69789293]
["bitfinex","ETHUSD",1642046133589,0.1198,3338.0,3337.4,1.94906293]
["bitfinex","ETHUSD",1642046133791,0.00397897,3337.8,3337.4,1.94906293]
["bitfinex","ETHUSD",1642046134189,0.00341054,3337.7,3337.3,5.70069464]
["bitfinex","ETHUSD",1642046134390,0.00341054,3337.7,3337.3,2.66946545]
["bitfinex","ETHUSD",1642046134589,0.00284212,3337.6,3337.3,2.66946545]
["bitfinex","ETHUSD",1642046134789,0.00284212,3337.6,3337.5,1.49766]
["bitfinex","ETHUSD",1642046134993,0.1198,3338.0,3337.5,1.49766]
["bitfinex","ETHUSD",1642046135430,10.6965,3338.6,3337.5,1.49766]
["bitfinex","ETHUSD",1642046135431,0.00341054,3337.7,3337.5,1.49766]
["bitfinex","ETHUSD",1642046135831,0.00284212,3337.6,3337.5,1.49766]
["bitfinex","ETHUSD",1642046140794,0.00284212,3337.6,3337.4,1.47134345]
["bitfinex","ETHUSD",1642046141192,0.0022737,3337.5,3337.4,1.47134345]
["bitfinex","ETHUSD",1642046141891,0.0022737,3337.5,3337.1,2.20701517]
["bitfinex","ETHUSD",1642046141892,0.0022737,3337.5,3337.3,1.47134345]
["bitfinex","ETHUSD",1642046142291,0.1198,3337.9,3337.3,0.84534345]
["bitfinex","ETHUSD",1642046142292,0.00170527,3337.4,3337.3,0.84534345]
["bitfinex","ETHUSD",1642046142819,0.00170527,3337.4,3337.2,0.74901]
["bitfinex","ETHUSD",1642046143221,0.00113685,3337.3,3337.2,0.12301]
["bitfinex","ETHUSD",1642046143923,0.00113685,3337.3,3337.2,2.77301]
["bitfinex","ETHUSD",1642046144922,0.00113685,3337.3,3337.2,5.52301]
["bitfinex","ETHUSD",1642046145724,0.00113685,3337.3,3337.2,2.77301]
["bitfinex","ETHUSD",1642046148576,0.00113685,3337.3,3337.2,5.80780592]
["bitfinex","ETHUSD",1642046148773,0.00113685,3337.3,3337.2,6.23380592]
["bitfinex","ETHUSD",1642046149174,0.00113685,3337.3,3337.2,5.60780592]
["bitfinex","ETHUSD",1642046149676,0.00113685,3337.3,3337.2,4.98180592]
["bitfinex","ETHUSD",1642046149873,0.00033685,3337.3,3337.2,4.98180592]
["bitfinex","ETHUSD",1642046150537,0.1198,3338.5,3337.8,0.74884]
["bitfinex","ETHUSD",1642046150937,1.44117658,3337.9,3337.6,1.49767]
["bitfinex","ETHUSD",1642046151345,0.00284212,3337.8,3337.6,1.49767]
["bitfinex","ETHUSD",1642046151737,0.00227369,3337.7,3337.6,1.49767]
["bitfinex","ETHUSD",1642046155569,0.00227369,3337.7,3337.6,0.87167]
["bitfinex","ETHUSD",1642046156173,0.00227369,3337.7,3337.6,0.24567]
["bitfinex","ETHUSD",1642046158722,0.00227369,3337.7,3337.6,1.71739174]
["bitfinex","ETHUSD",1642046158922,0.00227369,3337.7,3337.6,2.15916963]
["bitfinex","ETHUSD",1642046159522,0.00227369,3337.7,3337.6,0.68744789]
["bitfinex","ETHUSD",1642046159925,0.00227369,3337.7,3337.6,4.08744789]
["bitfinex","ETHUSD",1642046161130,0.00227369,3337.7,3337.6,5.55916963]
["bitfinex","ETHUSD",1642046162168,0.00227369,3337.7,3337.6,2.15916963]
["bitfinex","ETHUSD",1642046162570,0.00227369,3337.7,3337.6,1.53316963]
["bitfinex","ETHUSD",1642046163172,0.00227369,3337.7,3337.6,0.90716963]
["bitfinex","ETHUSD",1642046163373,0.00227369,3337.7,3337.6,2.40483963]
["bitfinex","ETHUSD",1642046163973,0.00227369,3337.7,3337.6,2.84742647]
["bitfinex","ETHUSD",1642046169170,0.00227369,3337.7,3337.6,2.22142647]
["bitfinex","ETHUSD",1642046169772,0.00227369,3337.7,3337.6,1.59542647]
["bitfinex","ETHUSD",1642046180321,0.00227369,3337.7,3337.6,3.06291987]
["bitfinex","ETHUSD",1642046182122,2.56921943,3338.3,3337.6,3.06291987]
["bitfinex","ETHUSD",1642046182321,2.56921943,3338.3,3337.9,0.74882]
["bitfinex","ETHUSD",1642046182520,0.00511581,3338.2,3338.1,0.74882]
["bitfinex","ETHUSD",1642046189532,2.57428734,3338.2,3338.1,0.74882]
["bitfinex","ETHUSD",1642046190129,0.00511581,3338.2,3338.1,0.74882]
["bitfinex","ETHUSD",1642046191475,0.07491581,3338.8,3337.9,1.49757]
["bitfinex","ETHUSD",1642046191872,0.00284212,3338.7,3338.0,0.00113684]
["bitfinex","ETHUSD",1642046192172,0.0022737,3338.6,3338.0,0.00113684]
["bitfinex","ETHUSD",1642046192576,2.68904082,3338.7,3338.0,0.00113684]
["bitfinex","ETHUSD",1642046192577,0.00170527,3338.5,3338.0,0.00113684]
["bitfinex","ETHUSD",1642046192978,0.1198,3338.6,3338.0,0.00113684]
["bitfinex","ETHUSD",1642046192979,0.00113685,3338.4,3338.0,0.00113684]
["bitfinex","ETHUSD",1642046193381,0.00170527,3338.5,3338.0,0.00113684]
["bitfinex","ETHUSD",1642046193780,0.00113685,3338.4,3338.0,0.00113684]
["bitfinex","ETHUSD",1642046194180,0.00170527,3338.5,3338.0,0.00113684]
["bitfinex","ETHUSD",1642046194381,2.57094609,3338.5,3338.0,0.00113684]
["bitfinex","ETHUSD",1642046194581,0.00113685,3338.4,3338.0,0.00113684]
["bitfinex","ETHUSD",1642046195757,0.00113685,3338.4,3337.8,0.00227369]
["bitfinex","ETHUSD",1642046196658,0.00113685,3338.4,3337.9,0.1198]
["bitfinex","ETHUSD",1642046196854,0.00113685,3338.4,3337.8,0.00227369]
["bitfinex","ETHUSD",1642046196855,2.57037767,3338.4,3337.8,0.00227369]
["bitfinex","ETHUSD",1642046197458,1.47814396,3338.0,3337.8,0.00227369]
["bitfinex","ETHUSD",1642046197862,0.00113685,3338.4,3337.8,0.00227369]
["bitfinex","ETHUSD",1642046198665,2.57041309,3338.4,3337.8,0.00227369]
["bitfinex","ETHUSD",1642046198888,2.57041309,3338.4,3337.8,0.75115369]
["bitfinex","ETHUSD",1642046199293,1.23534749,3338.2,3337.9,0.00170527]
["bitfinex","ETHUSD",1642046200092,2.56927624,3338.1,3337.9,0.00170527]
["bitfinex","ETHUSD",1642046200891,2.56927624,3338.1,3337.8,0.00227369]
["bitfinex","ETHUSD",1642046205239,0.1198,3338.0,3337.8,0.00227369]
["bitfinex","ETHUSD",1642046207074,2.56927624,3337.9,3337.8,0.00227369]
["bitfinex","ETHUSD",1642046208482,2.56927624,3338.0,3337.8,0.00227369]
["bitfinex","ETHUSD",1642046208984,2.56927624,3338.0,3337.7,0.00284212]
["bitfinex","ETHUSD",1642046214572,2.56927624,3338.1,3337.7,0.00284212]
["bitfinex","ETHUSD",1642046215172,1.53534749,3338.2,3337.7,0.00284212]
["bitfinex","ETHUSD",1642046215573,3.0,3338.1,3337.7,0.00284212]
["bitfinex","ETHUSD",1642046215975,5.56948288,3338.1,3337.7,0.00284212]
["bitfinex","ETHUSD",1642046216779,2.56948288,3338.0,3337.7,0.00284212]
["bitfinex","ETHUSD",1642046220732,1.68448288,3338.0,3337.7,0.00284212]
["bitfinex","ETHUSD",1642046220934,3.74906,3338.1,3337.7,0.00284212]
["bitfinex","ETHUSD",1642046221234,4.04906,3338.1,3337.7,0.00284212]
["bitfinex","ETHUSD",1642046222280,0.1198,3338.0,3337.7,0.00284212]
["bitfinex","ETHUSD",1642046223686,0.86889,3338.0,3337.7,0.00284212]
["bitfinex","ETHUSD",1642046226355,2.90589,3338.0,3337.7,0.00284212]
["bitfinex","ETHUSD",1642046226557,3.6551,3338.0,3337.7,0.00284212]
["bitfinex","ETHUSD",1642046226755,3.6551,3338.0,3337.2,0.00568423]
["bitfinex","ETHUSD",1642046227357,0.9576097,3337.9,3337.2,0.00568423]
["bitfinex","ETHUSD",1642046227556,0.74917,3337.6,3337.2,0.00568423]
["bitfinex","ETHUSD",1642046227760,0.1198,3337.5,3337.2,0.00568423]
["bitfinex","ETHUSD",1642046227958,0.7198,3337.5,3337.2,0.00568423]
["bitfinex","ETHUSD",1642046228160,0.7198,3337.5,3336.9,0.0073895]
["bitfinex","ETHUSD",1642046228660,0.7198,3337.5,3336.8,0.00795793]
["bitfinex","ETHUSD",1642046229184,1.15305516,3336.9,3336.8,0.00795793]
["bitfinex","ETHUSD",1642046230082,1.15305516,3336.9,3336.6,0.00909477]
["bitfinex","ETHUSD",1642046230286,1.15305516,3336.9,3336.7,0.1198]
["bitfinex","ETHUSD",1642046230684,1.15305516,3336.9,3336.8,0.00795793]
["bitfinex","ETHUSD",1642046231586,1.2175,3337.4,3336.7,0.02775793]
["bitfinex","ETHUSD",1642046231986,0.00284212,3337.3,3336.7,0.02775793]
["bitfinex","ETHUSD",1642046232286,0.0022737,3337.2,3336.7,0.02775793]
["bitfinex","ETHUSD",1642046232488,0.0022737,3337.2,3336.8,0.74912]
["bitfinex","ETHUSD",1642046232738,0.00170527,3337.1,3336.8,0.74912]
["bitfinex","ETHUSD",1642046233141,0.00113685,3337.0,3336.8,0.74912]
["bitfinex","ETHUSD",1642046233540,0.00170527,3337.1,3336.8,0.74912]
["bitfinex","ETHUSD",1642046233838,0.00113685,3337.0,3336.8,0.74912]
["bitfinex","ETHUSD",1642046234238,0.00170527,3337.1,3336.8,0.74912]
["bitfinex","ETHUSD",1642046234441,0.00170527,3337.1,3336.6,0.74916]
["bitfinex","ETHUSD",1642046234638,0.00113685,3337.0,3336.6,0.74916]
["bitfinex","ETHUSD",1642046235145,0.00170527,3337.1,3336.6,0.74916]
["bitfinex","ETHUSD",1642046235538,1.50673244,3337.2,3336.6,1.49828]
["bitfinex","ETHUSD",1642046235539,0.00113685,3337.0,3336.6,1.49828]
["bitfinex","ETHUSD",1642046235737,0.00113685,3337.0,3336.8,0.74912]
["bitfinex","ETHUSD",1642046235937,3.0,3337.0,3336.8,0.74912]
["bitfinex","ETHUSD",1642046236584,3.0,3337.0,3336.3,4.0292864]
["bitfinex","ETHUSD",1642046236785,3.0,3337.0,3336.3,3.42997]
["bitfinex","ETHUSD",1642046236984,3.0,3337.0,3336.4,0.00227369]
["bitfinex","ETHUSD",1642046237485,3.0,3337.0,3336.5,0.74918]
["bitfinex","ETHUSD",1642046237890,3.0,3337.0,3336.6,0.00113684]
["bitfinex","ETHUSD",1642046242232,3.0,3337.0,3336.7,0.74914]
["bitfinex","ETHUSD",1642046243983,3.0,3337.0,3336.7,1.49823]
["bitfinex","ETHUSD",1642046245086,3.0,3337.0,3336.7,0.74914]
["bitfinex","ETHUSD",1642046251882,3.0,3337.0,3336.6,0.00113684]
["bitfinex","ETHUSD",1642046254489,3.0,3337.0,3336.6,0.74917]
["bitfinex","ETHUSD",1642046255335,0.525,3336.9,3336.6,0.74917]
["bitfinex","ETHUSD",1642046255534,0.525,3336.9,3336.5,0.00170527]
["bitfinex","ETHUSD",1642046255937,1.05,3336.9,3336.5,0.00170527]
["bitfinex","ETHUSD",1642046259911,1.05,3336.9,3336.5,0.75089527]
["bitfinex","ETHUSD",1642046260307,1.05,3336.9,3336.6,0.00113684]
["bitfinex","ETHUSD",1642046261611,1.575,3336.9,3336.6,0.00113684]
["bitfinex","ETHUSD",1642046262213,2.1,3336.9,3336.7,0.74915]
["bitfinex","ETHUSD",1642046263438,2.1,3336.9,3336.6,1.49933684]
["bitfinex","ETHUSD",1642046267803,2.4,3336.9,3336.6,1.49933684]
["bitfinex","ETHUSD",1642046268205,2.4,3336.9,3336.7,2.83015911]
["bitfinex","ETHUSD",1642046268206,2.1,3336.9,3336.7,2.83015911]
["bitfinex","ETHUSD",1642046268409,0.525,3336.8,3336.7,2.0974426]
["bitfinex","ETHUSD",1642046269005,1.05,3336.8,3336.7,2.0974426]
["bitfinex","ETHUSD",1642046271038,1.05,3336.8,3336.7,3.564936]
["bitfinex","ETHUSD",1642046274486,1.05,3336.8,3336.7,6.364936]
["bitfinex","ETHUSD",1642046274888,1.05,3336.8,3336.7,4.8974426]
["bitfinex","ETHUSD",1642046275286,0.61584789,3336.8,3336.7,2.0974426]
["bitfinex","ETHUSD",1642046276088,1.14084789,3336.8,3336.7,2.0974426]
["bitfinex","ETHUSD",1642046276690,1.66584789,3336.8,3336.7,2.0974426]
["bitfinex","ETHUSD",1642046282793,2.19084789,3336.8,3336.7,2.0974426]
["bitfinex","ETHUSD",1642046283390,2.71584789,3336.8,3336.7,2.0974426]
["bitfinex","ETHUSD",1642046285736,2.71584789,3336.8,3336.7,0.74909]
["bitfinex","ETHUSD",1642046286538,2.71584789,3336.8,3336.6,2.20945118]
["bitfinex","ETHUSD",1642046286937,2.71584789,3336.8,3336.6,1.4656051]
["bitfinex","ETHUSD",1642046288545,2.71584789,3336.8,3336.6,0.00113684]
["bitfinex","ETHUSD",1642046289185,3.24084789,3336.8,3336.6,0.00113684]
["bitfinex","ETHUSD",1642046289991,3.76584789,3336.8,3336.6,0.00113684]
["bitfinex","ETHUSD",1642046293945,3.76584789,3336.8,3336.6,0.60040694]
["bitfinex","ETHUSD",1642046296889,3.76584789,3336.8,3336.6,0.00113684]
["bitfinex","ETHUSD",1642046298589,3.76584789,3336.8,3336.6,2.09857284]
["bitfinex","ETHUSD",1642046298791,3.76584789,3336.8,3336.7,0.74908]
["bitfinex","ETHUSD",1642046302268,4.29084789,3336.8,3336.7,0.74908]
["bitfinex","ETHUSD",1642046302867,4.81584789,3336.8,3336.7,0.74908]
["bitfinex","ETHUSD",1642046308148,4.81584789,3336.8,3336.7,0.22408]
["bitfinex","ETHUSD",1642046308747,4.81584789,3336.8,3336.6,3.5630411]
["bitfinex","ETHUSD",1642046308748,0.30092,3336.7,3336.6,3.5630411]
["bitfinex","ETHUSD",1642046308947,0.30092,3336.7,3336.6,6.35794724]
["bitfinex","ETHUSD",1642046309146,0.30092,3336.7,3336.6,4.89347898]
["bitfinex","ETHUSD",1642046310046,0.17972099,3336.7,3336.6,4.89347898]
["bitfinex","ETHUSD",1642046313194,0.17972099,3336.7,3336.6,2.09857284]
["bitfinex","ETHUSD",1642046313691,0.17972099,3336.7,3336.6,4.30134896]
["bitfinex","ETHUSD",1642046314894,0.17972099,3336.7,3336.6,1.49930684]
["bitfinex","ETHUSD",1642046316335,0.17972099,3336.7,3336.6,4.29527284]
["bitfinex","ETHUSD",1642046318994,0.17972099,3336.7,3336.6,4.294136]
["bitfinex","ETHUSD",1642046323639,0.17972099,3336.7,3336.6,1.49817]
["bitfinex","ETHUSD",1642046324043,0.17972099,3336.7,3336.6,4.26642042]
["bitfinex","ETHUSD",1642046324339,0.66672099,3336.7,3336.6,4.26642042]
["bitfinex","ETHUSD",1642046324740,1.15372099,3336.7,3336.6,4.26642042]
["bitfinex","ETHUSD",1642046325541,0.69113116,3336.7,3336.6,4.26642042]
["bitfinex","ETHUSD",1642046326891,0.69113116,3336.7,3336.6,1.49817]
["bitfinex","ETHUSD",1642046328700,0.69113116,3336.7,3336.6,4.24355088]
["bitfinex","ETHUSD",1642046332347,0.69113116,3336.7,3336.6,5.66955088]
["bitfinex","ETHUSD",1642046332547,4.81584789,3336.8,3336.7,9.7958176]
["bitfinex","ETHUSD",1642046332751,4.81584789,3336.8,3336.7,13.35990279]
["bitfinex","ETHUSD",1642046332946,4.81584789,3336.8,3336.7,14.35990279]
["bitfinex","ETHUSD",1642046333147,0.92479789,3336.9,3336.8,7.04889]
["bitfinex","ETHUSD",1642046333347,0.92479789,3336.9,3336.8,10.44367872]
["bitfinex","ETHUSD",1642046333548,0.92479789,3336.9,3336.8,11.44367872]
["bitfinex","ETHUSD",1642046333752,3.0,3337.0,3336.9,5.5]
["bitfinex","ETHUSD",1642046333994,3.0,3337.0,3336.9,8.38219727]
["bitfinex","ETHUSD",1642046334191,3.00113685,3337.0,3336.9,8.38219727]
["bitfinex","ETHUSD",1642046335294,3.00113685,3337.0,3336.9,10.5741944]
["bitfinex","ETHUSD",1642046336894,0.02483178,3337.2,3337.0,6.05]
["bitfinex","ETHUSD",1642046337095,0.02483178,3337.2,3337.1,7.65435481]
["bitfinex","ETHUSD",1642046337498,0.02596863,3337.2,3337.1,7.65435481]
["bitfinex","ETHUSD",1642046337945,0.02596863,3337.2,3337.1,8.65435481]
["bitfinex","ETHUSD",1642046338346,0.02596863,3337.2,3337.1,9.08035481]
["bitfinex","ETHUSD",1642046338545,7.673,3337.9,3337.2,6.95]
["bitfinex","ETHUSD",1642046338744,7.673,3337.9,3337.5,2.2463]
["bitfinex","ETHUSD",1642046338948,0.00341054,3337.8,3337.5,1.49753]
["bitfinex","ETHUSD",1642046339145,0.00341054,3337.8,3337.5,4.15927055]
["bitfinex","ETHUSD",1642046339343,0.00284211,3337.7,3337.6,0.5990032]
["bitfinex","ETHUSD",1642046339545,0.00284211,3337.7,3337.6,3.26695565]
["bitfinex","ETHUSD",1642046339747,0.00284211,3337.7,3337.6,0.5990032]
["bitfinex","ETHUSD",1642046340348,0.00284211,3337.7,3337.6,2.0965132]
["bitfinex","ETHUSD",1642046341146,0.00284211,3337.7,3337.6,5.75169857]
["bitfinex","ETHUSD",1642046341387,0.00284211,3337.7,3337.6,3.0965132]
["bitfinex","ETHUSD",1642046342597,0.00284211,3337.7,3337.6,6.21037873]
["bitfinex","ETHUSD",1642046342994,7.57584211,3337.9,3337.7,4.8]
["bitfinex","ETHUSD",1642046343194,7.57584211,3337.9,3337.7,5.9979147]
["bitfinex","ETHUSD",1642046343397,7.57584211,3337.9,3337.8,1.0]
["bitfinex","ETHUSD",1642046343796,7.57697896,3337.9,3337.8,1.0]
["bitfinex","ETHUSD",1642046344099,7.57697896,3337.9,3337.8,0.7487]
["bitfinex","ETHUSD",1642046346939,10.57697896,3337.9,3337.8,0.7487]
["bitfinex","ETHUSD",1642046348145,0.0195044,3337.8,3337.6,1.49751]
["bitfinex","ETHUSD",1642046348347,2.82296666,3337.8,3337.6,1.49751]
["bitfinex","ETHUSD",1642046348543,10.57697896,3337.9,3337.6,1.49751]
["bitfinex","ETHUSD",1642046354849,10.57697896,3337.9,3337.2,1.49785]
["bitfinex","ETHUSD",1642046354850,2.96997022,3337.8,3337.2,1.49785]
["bitfinex","ETHUSD",1642046355051,2.96997022,3337.8,3337.1,0.45051009]
["bitfinex","ETHUSD",1642046355052,3.08977022,3337.8,3337.1,0.45051009]
["bitfinex","ETHUSD",1642046355250,3.08977022,3337.8,3337.3,0.00227369]
["bitfinex","ETHUSD",1642046355651,3.08977022,3337.8,3337.1,0.00341054]
["bitfinex","ETHUSD",1642046356054,3.08977022,3337.8,3337.2,0.74902]
["bitfinex","ETHUSD",1642046356892,1.13996471,3337.7,3337.1,0.00341054]
["bitfinex","ETHUSD",1642046357097,3.08981071,3337.6,3337.1,0.00341054]
["bitfinex","ETHUSD",1642046357899,1.13996471,3337.7,3337.2,0.74901]
["bitfinex","ETHUSD",1642046358502,2.83552848,3337.6,3337.2,0.74901]
["bitfinex","ETHUSD",1642046359401,2.84654587,3337.6,3337.2,0.74901]
["bitfinex","ETHUSD",1642046359603,1.13996471,3337.7,3337.2,0.74901]
["bitfinex","ETHUSD",1642046362259,10.57697896,3337.9,3337.2,0.74901]
["bitfinex","ETHUSD",1642046362960,10.57697896,3337.9,3337.5,0.7489]
["bitfinex","ETHUSD",1642046364094,10.57697896,3337.9,3337.5,1.49778]
["bitfinex","ETHUSD",1642046364289,10.57697896,3337.9,3337.5,0.7489]
["bitfinex","ETHUSD",1642046364489,2.84038991,3337.8,3337.5,0.7489]
["bitfinex","ETHUSD",1642046364689,10.57697896,3337.9,3337.4,1.49779]
["bitfinex","ETHUSD",1642046365091,10.57697896,3337.9,3337.5,0.00113684]
["bitfinex","ETHUSD",1642046366695,10.57697896,3337.9,3337.4,1.77186684]
["bitfinex","ETHUSD",1642046366895,10.57697896,3337.9,3337.4,1.49779]
["bitfinex","ETHUSD",1642046367095,0.00170527,3337.8,3337.4,1.49779]
["bitfinex","ETHUSD",1642046367295,0.00170527,3337.8,3337.4,1.02179]
["bitfinex","ETHUSD",1642046367498,0.00113684,3337.7,3337.4,1.02179]
["bitfinex","ETHUSD",1642046367768,0.00113684,3337.7,3337.4,1.77072]
["bitfinex","ETHUSD",1642046367968,0.00170527,3337.8,3337.4,1.77072]
["bitfinex","ETHUSD",1642046368169,0.00170527,3337.8,3337.4,1.02179]
["bitfinex","ETHUSD",1642046368368,10.87584211,3337.9,3337.4,1.02179]
["bitfinex","ETHUSD",1642046368369,0.00113684,3337.7,3337.4,1.02179]
["bitfinex","ETHUSD",1642046368568,0.00113684,3337.7,3337.2,1.49779]
["bitfinex","ETHUSD",1642046368569,0.00113684,3337.7,3337.2,2.24681]
["bitfinex","ETHUSD",1642046368768,0.00170527,3337.8,3337.2,2.24681]
["bitfinex","ETHUSD",1642046368967,0.00170527,3337.8,3337.3,0.00113685]
["bitfinex","ETHUSD",1642046369168,0.00113684,3337.7,3337.3,0.00113685]
["bitfinex","ETHUSD",1642046369569,0.00170527,3337.8,3337.3,0.00113685]
["bitfinex","ETHUSD",1642046369769,0.00170527,3337.8,3337.4,0.74898]
["bitfinex","ETHUSD",1642046369972,0.00113684,3337.7,3337.4,1.4979]
["bitfinex","ETHUSD",1642046370473,10.56948506,3337.9,3337.4,0.74892]
["bitfinex","ETHUSD",1642046370671,10.56948506,3337.9,3337.5,0.00170527]
["bitfinex","ETHUSD",1642046370970,10.56948506,3337.9,3337.5,0.75056527]
["bitfinex","ETHUSD",1642046371271,10.56948506,3337.9,3337.6,0.75005685]
["bitfinex","ETHUSD",1642046373701,10.56948506,3337.9,3337.6,0.27405685]
["bitfinex","ETHUSD",1642046373900,10.56257814,3337.9,3337.6,0.27405685]
["bitfinex","ETHUSD",1642046374201,10.56257814,3337.9,3337.5,0.54691685]
["bitfinex","ETHUSD",1642046374600,0.00113685,3337.8,3337.5,0.54691685]
["bitfinex","ETHUSD",1642046375243,0.00113685,3337.8,3337.6,0.74892]
["bitfinex","ETHUSD",1642046376642,0.00113685,3337.8,3337.7,2.67284322]
["bitfinex","ETHUSD",1642046376846,0.00113685,3337.8,3337.7,4.17037322]
["bitfinex","ETHUSD",1642046378446,0.00113685,3337.8,3337.7,5.44767273]
["bitfinex","ETHUSD",1642046380091,0.00113685,3337.8,3337.7,2.77482951]
["bitfinex","ETHUSD",1642046380292,0.00113685,3337.8,3337.7,3.77482951]
["bitfinex","ETHUSD",1642046380500,0.1198,3338.7,3338.0,0.27266]
["bitfinex","ETHUSD",1642046380695,6.29386699,3338.9,3338.4,0.74864]
["bitfinex","ETHUSD",1642046380898,3.12666699,3338.9,3338.5,0.01590312]
["bitfinex","ETHUSD",1642046381294,3.12666699,3338.9,3338.3,1.49728]
["bitfinex","ETHUSD",1642046381698,0.001,3339.0,3338.3,1.49728]
["bitfinex","ETHUSD",1642046381699,2.56886182,3338.6,3338.4,0.74863]
["bitfinex","ETHUSD",1642046383054,0.00625266,3338.9,3338.4,0.74863]
["bitfinex","ETHUSD",1642046383248,0.00625266,3338.9,3338.5,0.74864]
["bitfinex","ETHUSD",1642046383451,0.00568423,3338.8,3338.7,0.74864]
["bitfinex","ETHUSD",1642046384450,0.00568423,3338.8,3338.7,1.49728]
["bitfinex","ETHUSD",1642046385952,0.00568423,3338.8,3338.7,1.02128]
["bitfinex","ETHUSD",1642046386596,0.00568423,3338.8,3338.7,0.54528]
["bitfinex","ETHUSD",1642046387197,0.00568423,3338.8,3338.7,1.29392]
["bitfinex","ETHUSD",1642046388903,3.00568423,3338.8,3338.7,1.29392]
["bitfinex","ETHUSD",1642046392449,3.00568423,3338.8,3338.7,0.54528]
["bitfinex","ETHUSD",1642046401400,3.00568423,3338.8,3338.7,0.07728]
["bitfinex","ETHUSD",1642046401992,3.00568423,3338.8,3338.6,1.85521]
["bitfinex","ETHUSD",1642046402492,3.00568423,3338.8,3338.3,1.49727]
["bitfinex","ETHUSD",1642046402897,3.00568423,3338.8,3338.3,2.99466]
["bitfinex","ETHUSD",1642046403799,3.00568423,3338.8,3338.3,1.49739]
["bitfinex","ETHUSD",1642046404798,3.00568423,3338.8,3338.1,1.2166]
["bitfinex","ETHUSD",1642046405144,0.1198,3338.7,3338.1,1.2166]
["bitfinex","ETHUSD",1642046405344,3.12548423,3338.8,3338.0,2.01751]
["bitfinex","ETHUSD",1642046405544,3.42548423,3338.8,3338.0,2.01751]
["bitfinex","ETHUSD",1642046405745,2.27421697,3338.7,3338.0,2.01751]
["bitfinex","ETHUSD",1642046405944,0.1198,3338.6,3338.0,2.01751]
["bitfinex","ETHUSD",1642046406147,0.1198,3338.7,3338.0,2.01751]
["bitfinex","ETHUSD",1642046406348,0.1198,3338.7,3338.0,0.52]
["bitfinex","ETHUSD",1642046407354,0.748943,3338.5,3338.0,0.52]
["bitfinex","ETHUSD",1642046407561,0.4198,3338.4,3338.0,0.52]
["bitfinex","ETHUSD",1642046407753,0.42321054,3338.4,3338.0,0.52]
["bitfinex","ETHUSD",1642046407954,0.00284212,3338.3,3338.0,0.52]
["bitfinex","ETHUSD",1642046408153,0.1198,3338.2,3338.0,0.52]
["bitfinex","ETHUSD",1642046408353,0.12207369,3338.2,3338.0,0.52]
["bitfinex","ETHUSD",1642046408552,0.3,3338.4,3338.0,0.52]
["bitfinex","ETHUSD",1642046408553,0.00170527,3338.1,3338.0,0.52]
["bitfinex","ETHUSD",1642046408759,0.00170527,3338.1,3338.0,1.26885]
["bitfinex","ETHUSD",1642046409391,0.00170527,3338.1,3338.0,1.75671418]
["bitfinex","ETHUSD",1642046410997,0.00170527,3338.1,3338.0,4.35535286]
["bitfinex","ETHUSD",1642046412399,0.1198,3338.4,3338.1,4.2]
["bitfinex","ETHUSD",1642046412642,0.468,3338.8,3338.5,0.7486]
["bitfinex","ETHUSD",1642046412850,0.468,3338.8,3338.6,3.40234799]
["bitfinex","ETHUSD",1642046413047,0.468,3338.8,3338.7,2.58915556]
["bitfinex","ETHUSD",1642046413446,0.47197896,3338.8,3338.7,2.58915556]
["bitfinex","ETHUSD",1642046413750,0.47197896,3338.8,3338.7,1.23421795]
["bitfinex","ETHUSD",1642046414147,0.47197896,3338.8,3338.7,2.73799667]
["bitfinex","ETHUSD",1642046414748,0.47197896,3338.8,3338.7,5.60018456]
["bitfinex","ETHUSD",1642046415047,0.93997896,3338.8,3338.7,5.8670484]
["bitfinex","ETHUSD",1642046415250,0.92538224,3338.8,3338.7,5.8670484]
["bitfinex","ETHUSD",1642046415447,1.39338224,3338.8,3338.7,5.8670484]
["bitfinex","ETHUSD",1642046415650,1.39338224,3338.8,3338.7,3.22586085]
["bitfinex","ETHUSD",1642046415848,1.39338224,3338.8,3338.7,1.9916429]
["bitfinex","ETHUSD",1642046416706,1.39338224,3338.8,3338.7,4.59369438]
["bitfinex","ETHUSD",1642046417106,1.39338224,3338.8,3338.7,1.9916429]
["bitfinex","ETHUSD",1642046417505,1.39338224,3338.8,3338.7,4.59900291]
["bitfinex","ETHUSD",1642046417912,0.001,3339.0,3338.8,7.6985]
["bitfinex","ETHUSD",1642046418114,0.001,3339.0,3338.9,12.45075701]
["bitfinex","ETHUSD",1642046418512,0.1198,3339.6,3338.9,12.45075701]
["bitfinex","ETHUSD",1642046418513,0.1198,3339.6,3339.0,6.95]
["bitfinex","ETHUSD",1642046418714,0.1198,3339.6,3339.1,0.426]
["bitfinex","ETHUSD",1642046418913,0.00397897,3339.5,3339.1,1.426]
["bitfinex","ETHUSD",1642046419116,0.1198,3339.6,3339.3,1.49665]
["bitfinex","ETHUSD",1642046419312,0.1198,3339.6,3339.4,0.426]
["bitfinex","ETHUSD",1642046419513,3.6909,3340.2,3339.4,0.426]
["bitfinex","ETHUSD",1642046419714,3.8384,3340.3,3339.4,0.426]
["bitfinex","ETHUSD",1642046419915,0.00284211,3340.0,3339.5,0.1197]
["bitfinex","ETHUSD",1642046420160,0.1197,3340.5,3339.8,0.48786418]
["bitfinex","ETHUSD",1642046420358,6.75846699,3340.8,3339.9,2.88595653]
["bitfinex","ETHUSD",1642046420555,0.00113685,3340.2,3340.0,0.74822]
["bitfinex","ETHUSD",1642046420759,0.00113685,3340.2,3340.1,0.1197]
["bitfinex","ETHUSD",1642046420960,3.12666699,3340.8,3340.5,1.43345273]
["bitfinex","ETHUSD",1642046421159,3.12666699,3340.8,3340.1,0.1197]
["bitfinex","ETHUSD",1642046421357,0.00284212,3340.7,3340.1,0.1197]
["bitfinex","ETHUSD",1642046421558,2.57038346,3340.7,3340.1,0.1197]
["bitfinex","ETHUSD",1642046421763,0.0022737,3340.6,3340.5,1.49632]
["bitfinex","ETHUSD",1642046422359,0.0022737,3340.6,3340.5,2.24447]
["bitfinex","ETHUSD",1642046423159,2.56754134,3340.8,3340.5,1.77647]
["bitfinex","ETHUSD",1642046423463,2.56754134,3340.8,3340.5,3.28117]
["bitfinex","ETHUSD",1642046423658,2.56754134,3340.8,3340.5,2.81317]
["bitfinex","ETHUSD",1642046423898,0.9492995,3340.9,3340.7,2.24416]
["bitfinex","ETHUSD",1642046424301,0.00113684,3340.8,3340.7,2.24416]
["bitfinex","ETHUSD",1642046424501,0.1197,3341.5,3340.7,2.24416]
["bitfinex","ETHUSD",1642046424700,0.1197,3341.5,3341.0,1.49613]
["bitfinex","ETHUSD",1642046424900,0.00284212,3341.3,3341.0,1.49613]
["bitfinex","ETHUSD",1642046425303,0.0022737,3341.2,3341.1,0.74807]
["bitfinex","ETHUSD",1642046425606,2.5819382,3341.4,3341.2,0.24393209]
["bitfinex","ETHUSD",1642046427105,2.5819382,3341.4,3341.2,0.99198209]
["bitfinex","ETHUSD",1642046427306,2.5319382,3341.4,3341.2,0.99198209]
["bitfinex","ETHUSD",1642046429156,2.5319382,3341.4,3341.2,0.24393209]
["bitfinex","ETHUSD",1642046429355,1.52675621,3341.3,3341.2,0.24393209]
["bitfinex","ETHUSD",1642046430358,1.52675621,3341.3,3341.2,0.48786418]
["bitfinex","ETHUSD",1642046430760,1.47675621,3341.3,3341.2,0.48786418]
["bitfinex","ETHUSD",1642046431495,4.22005941,3341.3,3341.2,0.48786418]
["bitfinex","ETHUSD",1642046431695,4.19976721,3341.3,3341.2,0.48786418]
["bitfinex","ETHUSD",1642046431895,1.47675621,3341.3,3341.2,0.48786418]
["bitfinex","ETHUSD",1642046432503,4.21756619,3341.3,3341.2,0.48786418]
["bitfinex","ETHUSD",1642046432700,1.47675621,3341.3,3341.2,0.48786418]
["bitfinex","ETHUSD",1642046432900,5.5319382,3341.4,3341.2,0.48786418]
["bitfinex","ETHUSD",1642046433302,5.5319382,3341.4,3341.2,0.24393209]
["bitfinex","ETHUSD",1642046433802,5.5319382,3341.4,3341.3,0.24393209]
["bitfinex","ETHUSD",1642046434203,6.90364416,3341.4,3341.3,0.24393209]
["bitfinex","ETHUSD",1642046435256,5.53307504,3341.4,3341.3,0.24393209]
["bitfinex","ETHUSD",1642046435659,5.53307504,3341.4,3341.3,0.48786418]
["bitfinex","ETHUSD",1642046435855,5.53307504,3341.4,3341.3,0.06686418]
["bitfinex","ETHUSD",1642046436256,6.65058022,3341.4,3341.3,0.06686418]
["bitfinex","ETHUSD",1642046436456,6.65058022,3341.4,3341.1,1.14212418]
["bitfinex","ETHUSD",1642046437568,6.65058022,3341.4,3341.1,0.74807]
["bitfinex","ETHUSD",1642046439001,2.65889373,3341.3,3341.1,0.74807]
["bitfinex","ETHUSD",1642046439202,2.71517521,3341.3,3341.0,1.49635]
["bitfinex","ETHUSD",1642046439505,6.6880676,3341.4,3341.0,1.49635]
["bitfinex","ETHUSD",1642046439705,2.72881249,3341.3,3341.0,1.49635]
["bitfinex","ETHUSD",1642046440305,6.6880676,3341.4,3341.0,1.49635]
["bitfinex","ETHUSD",1642046440511,6.65058022,3341.4,3341.0,1.49635]
["bitfinex","ETHUSD",1642046442010,5.53307504,3341.4,3341.0,1.49635]
["bitfinex","ETHUSD",1642046442208,5.53307504,3341.4,3341.0,2.24458]
["bitfinex","ETHUSD",1642046443869,5.53307504,3341.4,3341.2,0.74816]
["bitfinex","ETHUSD",1642046444070,5.53307504,3341.4,3341.2,1.49626]
["bitfinex","ETHUSD",1642046447515,5.53307504,3341.4,3341.2,1.44626]
["bitfinex","ETHUSD",1642046449317,5.53307504,3341.4,3341.2,2.0447168]
["bitfinex","ETHUSD",1642046449720,5.53307504,3341.4,3341.2,1.44626]
["bitfinex","ETHUSD",1642046450362,0.421,3341.3,3341.2,1.44626]
["bitfinex","ETHUSD",1642046450860,0.421,3341.3,3341.2,0.74816]
["bitfinex","ETHUSD",1642046451064,0.842,3341.3,3341.2,0.74816]
["bitfinex","ETHUSD",1642046453467,0.842,3341.3,3341.2,2.13963228]
["bitfinex","ETHUSD",1642046454317,3.40897419,3341.3,3341.2,0.74816]
["bitfinex","ETHUSD",1642046454917,5.53307504,3341.4,3341.2,0.74816]
["bitfinex","ETHUSD",1642046455115,5.53307504,3341.4,3341.2,2.0946966]
["bitfinex","ETHUSD",1642046455521,5.53307504,3341.4,3341.2,0.74816]
["bitfinex","ETHUSD",1642046456322,0.1197,3341.9,3341.2,1.49625]
["bitfinex","ETHUSD",1642046456517,0.1197,3341.9,3341.2,0.74809]
["bitfinex","ETHUSD",1642046456719,0.0022737,3341.8,3341.5,0.74803]
["bitfinex","ETHUSD",1642046457118,0.00170527,3341.7,3341.5,0.74803]
["bitfinex","ETHUSD",1642046457320,0.00170527,3341.7,3341.5,2.0944834]
["bitfinex","ETHUSD",1642046457518,0.1197,3341.9,3341.5,2.0944834]
["bitfinex","ETHUSD",1642046457765,1.83929797,3342.1,3341.7,0.74801]
["bitfinex","ETHUSD",1642046457766,0.4196,3342.0,3341.7,0.74801]
["bitfinex","ETHUSD",1642046457968,0.00113685,3341.8,3341.7,0.74801]
["bitfinex","ETHUSD",1642046458170,0.00170527,3341.9,3341.7,0.74801]
["bitfinex","ETHUSD",1642046458367,0.1196,3341.8,3341.7,0.74801]
["bitfinex","ETHUSD",1642046459768,0.12130527,3341.9,3341.7,0.74801]
["bitfinex","ETHUSD",1642046459968,3.0,3341.8,3341.7,0.74801]
["bitfinex","ETHUSD",1642046461068,0.00170527,3341.9,3341.7,0.74801]
["bitfinex","ETHUSD",1642046461925,0.07130527,3342.0,3341.7,0.74801]
["bitfinex","ETHUSD",1642046462327,0.1196,3342.1,3341.7,0.74801]
["bitfinex","ETHUSD",1642046462530,0.1196,3342.2,3341.7,0.74801]
["bitfinex","ETHUSD",1642046462732,0.00113685,3342.1,3341.7,0.74801]
["bitfinex","ETHUSD",1642046462933,0.1196,3342.0,3341.7,0.74801]
["bitfinex","ETHUSD",1642046463435,0.1196,3342.0,3341.7,1.49606]
["bitfinex","ETHUSD",1642046465562,0.1196,3342.0,3341.7,0.74801]
["bitfinex","ETHUSD",1642046466160,0.1196,3342.0,3341.7,1.49608]
["bitfinex","ETHUSD",1642046466561,0.00113685,3342.1,3341.7,1.49608]
["bitfinex","ETHUSD",1642046468909,0.07073685,3342.2,3341.7,1.49608]
["bitfinex","ETHUSD",1642046469110,0.07073685,3342.2,3341.9,0.74804]
["bitfinex","ETHUSD",1642046470112,0.07073685,3342.2,3342.0,1.49602]
["bitfinex","ETHUSD",1642046470411,1.83929797,3342.4,3342.0,1.49602]
["bitfinex","ETHUSD",1642046470412,1.53929797,3342.4,3342.0,1.49602]
["bitfinex","ETHUSD",1642046470611,1.53929797,3342.4,3342.1,0.1196]
["bitfinex","ETHUSD",1642046470811,2.30512717,3342.6,3342.2,3.74778]
["bitfinex","ETHUSD",1642046471014,2.30512717,3342.6,3342.3,0.1196]
["bitfinex","ETHUSD",1642046471210,0.00113685,3342.5,3342.4,1.23605833]
["bitfinex","ETHUSD",1642046471414,2.87350289,3342.9,3342.6,0.74772]
["bitfinex","ETHUSD",1642046471612,2.99340717,3343.0,3342.6,0.879]
["bitfinex","ETHUSD",1642046471812,2.99340717,3343.0,3342.8,5.65]
["bitfinex","ETHUSD",1642046472012,2.87350289,3343.5,3343.0,5.2]
["bitfinex","ETHUSD",1642046472214,2.87350289,3343.5,3343.3,1.22881784]
["bitfinex","ETHUSD",1642046472513,2.87350289,3343.5,3343.0,7.44257]
["bitfinex","ETHUSD",1642046472514,2.77350289,3343.5,3343.2,2.6]
["bitfinex","ETHUSD",1642046472763,0.00113684,3343.4,3343.3,0.1196]
["bitfinex","ETHUSD",1642046473165,0.9970258,3343.8,3343.3,0.86715]
["bitfinex","ETHUSD",1642046473166,0.00227369,3343.6,3343.3,0.86715]
["bitfinex","ETHUSD",1642046473366,0.00227369,3343.6,3343.3,1.4651822]
["bitfinex","ETHUSD",1642046473567,0.9970258,3343.8,3343.4,4.59492]
["bitfinex","ETHUSD",1642046473768,0.9970258,3343.8,3343.5,4.95198049]
["bitfinex","ETHUSD",1642046474065,0.9970258,3343.8,3343.6,6.0]
["bitfinex","ETHUSD",1642046474265,0.9970258,3343.8,3343.7,5.1196]
["bitfinex","ETHUSD",1642046474466,0.9970258,3343.8,3343.7,7.76135533]
["bitfinex","ETHUSD",1642046474666,0.007,3344.0,3343.7,7.76135533]
["bitfinex","ETHUSD",1642046474869,0.007,3344.0,3343.7,9.85394593]
["bitfinex","ETHUSD",1642046475065,0.00113685,3344.0,3343.8,5.55]
["bitfinex","ETHUSD",1642046475265,0.007,3344.8,3343.9,4.85]
["bitfinex","ETHUSD",1642046475565,0.00454739,3344.7,3344.0,0.1196]
["bitfinex","ETHUSD",1642046475766,0.08114739,3345.1,3344.6,1.16617861]
["bitfinex","ETHUSD",1642046475969,3.59400136,3345.7,3344.6,2.97990861]
["bitfinex","ETHUSD",1642046475970,0.1195,3345.3,3344.6,2.97990861]
["bitfinex","ETHUSD",1642046476169,0.00170527,3345.0,3344.7,0.1195]
["bitfinex","ETHUSD",1642046476408,0.00170527,3345.0,3344.8,1.2423338]
["bitfinex","ETHUSD",1642046476708,0.00113684,3344.9,3344.8,1.2423338]
["bitfinex","ETHUSD",1642046477010,0.1195,3345.5,3344.8,2.7369238]
["bitfinex","ETHUSD",1642046477208,0.1195,3345.5,3345.1,0.74718]
["bitfinex","ETHUSD",1642046477408,0.00284212,3345.4,3345.1,0.74718]
["bitfinex","ETHUSD",1642046477814,0.0022737,3345.3,3345.1,0.74718]
["bitfinex","ETHUSD",1642046478013,2.29813739,3345.4,3345.1,0.74718]
["bitfinex","ETHUSD",1642046478212,2.29813739,3345.4,3345.2,2.70759024]
["bitfinex","ETHUSD",1642046478414,0.1195,3346.1,3345.4,5.4]
["bitfinex","ETHUSD",1642046478715,3.7019,3346.2,3345.6,0.5976487]
["bitfinex","ETHUSD",1642046478911,0.00397896,3346.0,3345.7,0.1195]
["bitfinex","ETHUSD",1642046479112,0.00454739,3346.1,3345.7,0.1195]
["bitfinex","ETHUSD",1642046479315,0.1195,3346.5,3345.7,0.1195]
["bitfinex","ETHUSD",1642046479316,0.1195,3346.5,3346.1,1.37652749]
["bitfinex","ETHUSD",1642046479515,0.0060711,3346.7,3346.2,1.3445317]
["bitfinex","ETHUSD",1642046479716,0.00113684,3346.3,3346.2,1.5635317]
["bitfinex","ETHUSD",1642046479913,0.00113684,3346.3,3346.2,2.3104317]
["bitfinex","ETHUSD",1642046480181,0.95423374,3346.8,3346.2,2.7009317]
["bitfinex","ETHUSD",1642046480370,0.95423374,3346.8,3346.2,1.9539317]
["bitfinex","ETHUSD",1642046480570,0.00170527,3346.6,3346.2,1.9539317]
["bitfinex","ETHUSD",1642046480973,0.00113685,3346.5,3346.2,1.9539317]
["bitfinex","ETHUSD",1642046481173,0.85537059,3346.8,3346.4,1.49381]
["bitfinex","ETHUSD",1642046481475,0.00113685,3346.7,3346.4,1.49381]
["bitfinex","ETHUSD",1642046484716,0.00113685,3346.7,3346.3,0.00113685]
["bitfinex","ETHUSD",1642046484717,3.11831538,3346.7,3346.3,0.00113685]
["bitfinex","ETHUSD",1642046484915,0.00548239,3346.6,3346.3,0.00113685]
["bitfinex","ETHUSD",1642046485116,3.11831538,3346.7,3346.3,0.00113685]
["bitfinex","ETHUSD",1642046485313,3.11831538,3346.7,3346.2,0.00170527]
["bitfinex","ETHUSD",1642046485515,0.12830314,3346.6,3345.9,0.00341054]
["bitfinex","ETHUSD",1642046485715,1.52066042,3346.3,3345.9,0.00341054]
["bitfinex","ETHUSD",1642046486015,3.07942248,3346.2,3345.8,0.00397896]
["bitfinex","ETHUSD",1642046486215,0.1195,3346.2,3345.8,0.00397896]
["bitfinex","ETHUSD",1642046486413,0.1195,3346.5,3345.8,0.00397896]
["bitfinex","ETHUSD",1642046486616,0.1195,3346.6,3345.8,0.00397896]
["bitfinex","ETHUSD",1642046486817,0.1195,3346.6,3345.8,0.12347896]
["bitfinex","ETHUSD",1642046487218,0.1195,3346.6,3345.9,0.00341054]
["bitfinex","ETHUSD",1642046487416,1.25775777,3346.5,3345.9,0.00341054]
["bitfinex","ETHUSD",1642046488066,0.4195,3346.4,3345.9,0.00341054]
["bitfinex","ETHUSD",1642046488462,0.7195,3346.4,3345.5,0.00568424]
["bitfinex","ETHUSD",1642046488662,0.07513137,3346.3,3345.3,0.00682108]
["bitfinex","ETHUSD",1642046488864,0.1195,3346.2,3345.2,0.00738951]
["bitfinex","ETHUSD",1642046489267,0.1195,3346.2,3345.3,0.74723]
["bitfinex","ETHUSD",1642046489465,0.3,3346.4,3345.3,0.74723]
["bitfinex","ETHUSD",1642046489466,0.1195,3346.3,3345.3,0.74723]
["bitfinex","ETHUSD",1642046489667,0.1195,3346.3,3345.4,0.00625266]
["bitfinex","ETHUSD",1642046490271,0.1195,3346.3,3345.6,0.74718]
["bitfinex","ETHUSD",1642046490470,0.1195,3346.4,3345.6,0.74718]
["bitfinex","ETHUSD",1642046490668,0.1195,3346.6,3345.7,0.12404739]
["bitfinex","ETHUSD",1642046491068,0.1195,3346.6,3345.8,0.00397896]
["bitfinex","ETHUSD",1642046491269,0.1195,3346.6,3346.1,1.10947314]
["bitfinex","ETHUSD",1642046491514,0.1195,3346.6,3345.6,0.00511581]
["bitfinex","ETHUSD",1642046491712,0.1195,3346.6,3346.4,0.74698]
["bitfinex","ETHUSD",1642046491918,0.1195,3346.6,3345.8,1.49411]
["bitfinex","ETHUSD",1642046492313,0.1195,3346.6,3345.9,0.00341054]
["bitfinex","ETHUSD",1642046492513,0.1195,3346.6,3345.9,1.32896187]
["bitfinex","ETHUSD",1642046492918,0.1195,3346.6,3346.0,0.00284212]
["bitfinex","ETHUSD",1642046493520,0.1195,3346.6,3346.0,0.74991212]
["bitfinex","ETHUSD",1642046493919,0.1195,3346.6,3346.1,0.00227369]
["bitfinex","ETHUSD",1642046494119,0.00113685,3346.7,3346.1,0.00227369]
["bitfinex","ETHUSD",1642046496270,0.00113685,3346.7,3346.0,0.00284212]
["bitfinex","ETHUSD",1642046496474,0.00113685,3346.7,3345.9,0.00341054]
["bitfinex","ETHUSD",1642046496674,0.00113685,3346.7,3345.9,0.12291054]
["bitfinex","ETHUSD",1642046497081,0.00113685,3346.7,3346.0,0.00284212]
["bitfinex","ETHUSD",1642046497277,1.38806195,3346.6,3346.0,0.00284212]
["bitfinex","ETHUSD",1642046497479,0.1195,3346.6,3346.0,0.00284212]
["bitfinex","ETHUSD",1642046497878,0.1195,3346.6,3345.9,0.00341054]
["bitfinex","ETHUSD",1642046498479,0.86671,3346.6,3345.6,0.00511581]
["bitfinex","ETHUSD",1642046498679,0.86671,3346.6,3345.7,0.1195]
["bitfinex","ETHUSD",1642046499116,1.23062806,3346.3,3345.8,0.00397896]
["bitfinex","ETHUSD",1642046499318,1.23062806,3346.3,3343.9,0.1136]
["bitfinex","ETHUSD",1642046499319,0.01274634,3345.9,3343.9,0.1136]
["bitfinex","ETHUSD",1642046499519,0.01250213,3344.7,3343.8,1.61444]
["bitfinex","ETHUSD",1642046499720,0.01250213,3344.7,3344.0,0.01023163]
["bitfinex","ETHUSD",1642046499721,0.1196,3344.6,3344.0,0.01023163]
["bitfinex","ETHUSD",1642046499919,0.426,3345.0,3344.0,0.01023163]
["bitfinex","ETHUSD",1642046499920,0.1196,3345.0,3344.0,0.01023163]
["bitfinex","ETHUSD",1642046500118,0.1196,3345.4,3344.1,0.1196]
["bitfinex","ETHUSD",1642046500319,3.631,3345.7,3344.9,1.50743674]
["bitfinex","ETHUSD",1642046500320,3.7506,3345.7,3344.9,1.50743674]
["bitfinex","ETHUSD",1642046500520,0.426,3345.6,3344.9,1.50743674]
["bitfinex","ETHUSD",1642046500721,0.1195,3345.5,3345.0,0.00454739]
["bitfinex","ETHUSD",1642046500921,0.1195,3345.5,3345.1,1.26370037]
["bitfinex","ETHUSD",1642046501322,0.1195,3345.5,3345.2,0.00341055]
["bitfinex","ETHUSD",1642046501528,0.5455,3346.1,3345.2,0.00341055]
["bitfinex","ETHUSD",1642046501722,0.5455,3346.1,3345.3,0.1195]
["bitfinex","ETHUSD",1642046501723,0.426,3346.1,3345.3,0.1195]
["bitfinex","ETHUSD",1642046501921,0.00113684,3346.0,3345.3,0.1195]
["bitfinex","ETHUSD",1642046502121,0.00113684,3346.0,3345.4,0.0022737]
["bitfinex","ETHUSD",1642046503171,0.00113684,3346.0,3345.3,0.00284212]
["bitfinex","ETHUSD",1642046503672,0.00113684,3346.0,3345.9,1.42534095]
["bitfinex","ETHUSD",1642046503872,0.00113684,3346.0,3345.9,2.17242095]
["bitfinex","ETHUSD",1642046506276,0.00113684,3346.0,3345.9,0.74708]
["bitfinex","ETHUSD",1642046506520,0.42713684,3346.0,3345.3,0.00284212]
["bitfinex","ETHUSD",1642046506720,0.1195,3345.9,3345.3,0.75007212]
["bitfinex","ETHUSD",1642046507219,0.1195,3345.9,3345.4,0.0022737]
["bitfinex","ETHUSD",1642046507619,0.1195,3345.9,3345.3,0.00284212]
["bitfinex","ETHUSD",1642046507824,0.42713684,3346.0,3345.3,0.12234212]
["bitfinex","ETHUSD",1642046508026,0.42713684,3346.0,3345.3,0.00284212]
["bitfinex","ETHUSD",1642046508223,0.42713684,3346.0,3345.4,0.0022737]
["bitfinex","ETHUSD",1642046508423,0.42713684,3346.0,3345.3,0.00284212]
["bitfinex","ETHUSD",1642046508627,0.74732,3345.9,3345.3,0.00284212]
["bitfinex","ETHUSD",1642046509025,0.74732,3345.9,3345.2,0.00341055]
["bitfinex","ETHUSD",1642046509626,0.54663684,3346.0,3345.3,1.20621217]
["bitfinex","ETHUSD",1642046510030,0.54663684,3346.0,3345.4,0.0022737]
["bitfinex","ETHUSD",1642046510286,0.54663684,3346.0,3345.5,0.74719]
["bitfinex","ETHUSD",1642046510287,0.42713684,3346.0,3345.5,0.74719]
["bitfinex","ETHUSD",1642046510689,0.42713684,3346.0,3345.6,0.00113685]
["bitfinex","ETHUSD",1642046511490,0.42713684,3346.0,3345.3,0.00284212]
["bitfinex","ETHUSD",1642046511690,0.01280878,3345.8,3345.3,0.00284212]
["bitfinex","ETHUSD",1642046511889,1.17336,3345.7,3345.2,0.00341055]
["bitfinex","ETHUSD",1642046513593,1.17336,3345.7,3345.1,0.00397897]
["bitfinex","ETHUSD",1642046514519,1.17336,3345.7,3345.2,0.74726]
["bitfinex","ETHUSD",1642046514520,0.426,3345.7,3345.2,0.74726]
["bitfinex","ETHUSD",1642046514721,0.426,3345.7,3345.2,0.86676]
["bitfinex","ETHUSD",1642046514919,0.426,3345.7,3345.3,0.00284212]
["bitfinex","ETHUSD",1642046515125,0.426,3345.7,3345.3,1.17375658]
["bitfinex","ETHUSD",1642046515526,0.426,3345.7,3345.4,0.0022737]
["bitfinex","ETHUSD",1642046517227,0.426,3345.7,3345.5,0.74719]
["bitfinex","ETHUSD",1642046517427,3.00113684,3346.0,3345.6,2.8449643]
["bitfinex","ETHUSD",1642046517678,3.00113684,3346.0,3345.6,0.12063685]
["bitfinex","ETHUSD",1642046520069,3.00113684,3346.0,3345.7,0.74715]
["bitfinex","ETHUSD",1642046521068,3.00113684,3346.0,3345.9,1.47966186]
["bitfinex","ETHUSD",1642046522127,3.00113684,3346.0,3345.6,0.12063685]
["bitfinex","ETHUSD",1642046522327,3.00113684,3346.0,3345.6,0.00113685]
["bitfinex","ETHUSD",1642046522727,3.00113684,3346.0,3345.5,0.00170528]
["bitfinex","ETHUSD",1642046523226,3.00113684,3346.0,3345.5,1.36555202]
["bitfinex","ETHUSD",1642046523527,3.00113684,3346.0,3345.6,0.00113685]
["bitfinex","ETHUSD",1642046524127,3.00113684,3346.0,3345.5,0.00170528]
["bitfinex","ETHUSD",1642046524530,0.74726,3345.9,3345.5,0.00170528]
["bitfinex","ETHUSD",1642046525572,0.426,3345.8,3345.5,0.00170528]
["bitfinex","ETHUSD",1642046525768,1.29287,3345.8,3345.5,0.00170528]
["bitfinex","ETHUSD",1642046526066,1.24287,3345.8,3345.5,0.00170528]
["bitfinex","ETHUSD",1642046526268,2.8449643,3345.7,3345.5,0.00170528]
["bitfinex","ETHUSD",1642046526469,7.4955,3345.6,3345.5,0.00170528]
["bitfinex","ETHUSD",1642046526668,7.7955,3345.6,3345.5,0.00170528]
["bitfinex","ETHUSD",1642046526870,8.62423162,3345.6,3344.8,0.00568424]
["bitfinex","ETHUSD",1642046527171,8.62423162,3345.6,3344.2,5.77325186]
["bitfinex","ETHUSD",1642046527172,0.74753,3345.1,3344.5,0.00738951]
["bitfinex","ETHUSD",1642046527372,0.5455,3345.0,3344.5,0.00738951]
["bitfinex","ETHUSD",1642046527572,0.5455,3345.0,3344.3,0.00852636]
["bitfinex","ETHUSD",1642046527972,0.426,3345.0,3344.3,0.00852636]
["bitfinex","ETHUSD",1642046528175,0.426,3345.0,3344.3,1.13949782]
["bitfinex","ETHUSD",1642046528472,3.74297176,3344.9,3344.4,0.00795793]
["bitfinex","ETHUSD",1642046528672,0.426,3344.8,3344.5,0.81384891]
["bitfinex","ETHUSD",1642046529114,0.426,3344.8,3344.6,0.00682109]
["bitfinex","ETHUSD",1642046529620,0.74744,3345.1,3344.6,0.00682109]
["bitfinex","ETHUSD",1642046529819,0.1195,3345.0,3344.6,0.00682109]
["bitfinex","ETHUSD",1642046530418,0.1195,3345.0,3344.6,1.3293962]
["bitfinex","ETHUSD",1642046530822,0.1195,3345.0,3344.7,0.00625266]
["bitfinex","ETHUSD",1642046532224,0.1195,3345.1,3344.7,0.00625266]
["bitfinex","ETHUSD",1642046532670,3.0,3345.0,3344.7,0.00625266]
["bitfinex","ETHUSD",1642046532868,4.71082843,3345.0,3344.7,0.00625266]
["bitfinex","ETHUSD",1642046533668,1.71082843,3344.9,3344.7,0.00625266]
["bitfinex","ETHUSD",1642046536168,1.66082843,3344.9,3344.7,0.00625266]
["bitfinex","ETHUSD",1642046536616,3.74748,3345.0,3344.7,0.00625266]
["bitfinex","ETHUSD",1642046537219,0.426,3344.9,3344.7,0.00625266]
["bitfinex","ETHUSD",1642046544017,0.37374734,3344.7,3344.6,7.6225]
["bitfinex","ETHUSD",1642046544224,0.37374734,3344.7,3344.6,7.503]
["bitfinex","ETHUSD",1642046544422,0.75374734,3344.7,3344.6,7.503]
["bitfinex","ETHUSD",1642046545022,3.65590037,3344.7,3344.6,7.503]
["bitfinex","ETHUSD",1642046545522,3.55461606,3344.7,3344.6,7.503]
["bitfinex","ETHUSD",1642046545722,0.75374734,3344.7,3344.6,7.503]
["bitfinex","ETHUSD",1642046548067,1.17974734,3344.7,3344.6,7.503]
["bitfinex","ETHUSD",1642046551074,1.55974734,3344.7,3344.6,7.503]
["bitfinex","ETHUSD",1642046551718,1.93974734,3344.7,3344.6,7.503]
["bitfinex","ETHUSD",1642046553528,4.99459556,3344.7,3344.6,7.503]
["bitfinex","ETHUSD",1642046553728,5.05294107,3344.7,3344.6,7.503]
["bitfinex","ETHUSD",1642046556871,6.85686091,3344.7,3344.6,7.503]
["bitfinex","ETHUSD",1642046557073,8.39446821,3344.7,3344.6,7.503]
["bitfinex","ETHUSD",1642046558580,8.27496821,3344.7,3344.6,7.503]
["bitfinex","ETHUSD",1642046561518,6.73736091,3344.7,3344.6,7.503]
["bitfinex","ETHUSD",1642046561723,3.74366718,3344.7,3344.6,7.503]
["bitfinex","ETHUSD",1642046568823,3.31766718,3344.7,3344.6,7.503]
["bitfinex","ETHUSD",1642046569125,3.31766718,3344.7,3344.6,8.5822]
["bitfinex","ETHUSD",1642046570177,3.31766718,3344.7,3344.6,9.20648467]
["bitfinex","ETHUSD",1642046570367,3.31766718,3344.7,3344.6,8.85348467]
["bitfinex","ETHUSD",1642046574024,3.31766718,3344.7,3344.6,8.50048467]
["bitfinex","ETHUSD",1642046574224,3.31766718,3344.7,3344.6,7.42128467]
["bitfinex","ETHUSD",1642046579275,3.31766718,3344.7,3344.6,7.72128467]
["bitfinex","ETHUSD",1642046579478,3.31766718,3344.7,3344.6,11.87906126]
["bitfinex","ETHUSD",1642046579675,3.0,3345.0,3344.8,1.3449504]
["bitfinex","ETHUSD",1642046580076,3.0,3345.0,3344.9,0.4195]
["bitfinex","ETHUSD",1642046580275,3.0,3345.0,3344.9,1.91244273]
["bitfinex","ETHUSD",1642046580475,3.00170527,3345.0,3344.9,1.91244273]
["bitfinex","ETHUSD",1642046581075,3.00170527,3345.0,3344.9,0.4195]
["bitfinex","ETHUSD",1642046582023,2.95170527,3345.0,3344.9,0.4195]
["bitfinex","ETHUSD",1642046582824,2.95170527,3345.0,3344.9,0.1195]
["bitfinex","ETHUSD",1642046583224,2.95170527,3345.0,3344.8,1.4644504]
["bitfinex","ETHUSD",1642046583625,0.00113684,3344.9,3344.8,1.4644504]
["bitfinex","ETHUSD",1642046584830,0.00113684,3344.9,3344.8,1.3449504]
["bitfinex","ETHUSD",1642046588574,0.00113684,3344.9,3344.8,0.5977404]
["bitfinex","ETHUSD",1642046589021,0.00113684,3344.9,3344.6,6.797]
["bitfinex","ETHUSD",1642046589823,2.70004316,3344.9,3344.6,6.797]
["bitfinex","ETHUSD",1642046590127,0.1195,3344.8,3344.6,6.797]
["bitfinex","ETHUSD",1642046591321,0.5455,3344.8,3344.6,6.797]
["bitfinex","ETHUSD",1642046592420,0.426,3344.8,3344.6,6.797]
["bitfinex","ETHUSD",1642046593472,0.426,3344.8,3344.6,7.3949369]
["bitfinex","ETHUSD",1642046593874,0.426,3344.8,3344.6,6.797]
["bitfinex","ETHUSD",1642046596525,0.404,3344.7,3344.6,6.797]
["bitfinex","ETHUSD",1642046597127,0.808,3344.7,3344.6,6.797]
["bitfinex","ETHUSD",1642046598732,1.212,3344.7,3344.6,6.797]
["bitfinex","ETHUSD",1642046599534,1.616,3344.7,3344.6,6.797]
["bitfinex","ETHUSD",1642046600178,2.02,3344.7,3344.6,6.797]
["bitfinex","ETHUSD",1642046600972,3.88319304,3344.7,3344.6,6.797]
["bitfinex","ETHUSD",1642046601374,4.28719304,3344.7,3344.6,6.797]
["bitfinex","ETHUSD",1642046601775,4.69119304,3344.7,3344.6,6.797]
["bitfinex","ETHUSD",1642046602379,5.09519304,3344.7,3344.6,6.797]
["bitfinex","ETHUSD",1642046603281,3.232,3344.7,3344.6,6.797]
["bitfinex","ETHUSD",1642046610479,5.10327389,3344.7,3344.6,6.797]
["bitfinex","ETHUSD",1642046611920,3.232,3344.7,3344.6,6.797]
["bitfinex","ETHUSD",1642046615301,3.232,3344.7,3344.6,9.9881691]
["bitfinex","ETHUSD",1642046615690,3.232,3344.7,3344.6,9.6881691]
["bitfinex","ETHUSD",1642046618793,3.232,3344.7,3344.6,9.9881691]
["bitfinex","ETHUSD",1642046620728,2.95,3345.0,3344.7,6.95]
["bitfinex","ETHUSD",1642046620926,2.95,3345.0,3344.9,6.15647451]
["bitfinex","ETHUSD",1642046621131,2.95,3345.0,3344.9,6.45647451]
["bitfinex","ETHUSD",1642046621328,0.00170527,3345.0,3344.9,7.45647451]
["bitfinex","ETHUSD",1642046621927,0.00170527,3345.0,3344.9,4.10647451]
["bitfinex","ETHUSD",1642046622974,0.00170527,3345.0,3344.9,2.92597451]
["bitfinex","ETHUSD",1642046624480,0.00170527,3345.0,3344.9,3.89097451]
["bitfinex","ETHUSD",1642046624878,0.00170527,3345.0,3344.9,3.55597451]
["bitfinex","ETHUSD",1642046625681,0.1195,3345.1,3344.9,3.55597451]
["bitfinex","ETHUSD",1642046625682,0.1195,3345.1,3345.0,6.95]
["bitfinex","ETHUSD",1642046625882,0.1195,3345.1,3345.0,9.90697229]
["bitfinex","ETHUSD",1642046626084,0.1195,3345.1,3345.0,10.90697229]
["bitfinex","ETHUSD",1642046626286,0.1195,3345.1,3345.0,11.20697229]
["bitfinex","ETHUSD",1642046626521,0.1195,3345.1,3345.0,4.25697229]
["bitfinex","ETHUSD",1642046627322,0.1195,3345.1,3345.0,1.4195]
["bitfinex","ETHUSD",1642046628326,0.1195,3345.1,3345.0,3.89982784]
["bitfinex","ETHUSD",1642046629124,0.1195,3345.1,3345.0,2.89982784]
["bitfinex","ETHUSD",1642046629526,0.1195,3345.1,3344.9,4.5083]
["bitfinex","ETHUSD",1642046630171,0.1195,3345.1,3345.0,0.64891419]
["bitfinex","ETHUSD",1642046630979,0.1195,3346.0,3345.0,0.64891419]
["bitfinex","ETHUSD",1642046631280,0.12518423,3346.0,3345.2,1.47750498]
["bitfinex","ETHUSD",1642046631776,0.12518423,3346.0,3345.1,0.7473]
["bitfinex","ETHUSD",1642046631777,1.87286616,3345.9,3345.1,0.7473]
["bitfinex","ETHUSD",1642046631977,0.1195,3345.8,3345.1,0.7473]
["bitfinex","ETHUSD",1642046632278,0.00397896,3345.7,3345.1,0.7473]
["bitfinex","ETHUSD",1642046632678,0.00341054,3345.6,3345.1,0.7473]
["bitfinex","ETHUSD",1642046632880,0.00341054,3345.6,3345.2,1.3707288]
["bitfinex","ETHUSD",1642046633080,0.00284211,3345.5,3345.3,0.74726]
["bitfinex","ETHUSD",1642046633479,0.00227369,3345.4,3345.3,0.74726]
["bitfinex","ETHUSD",1642046634728,0.00227369,3345.4,3345.2,1.3707288]
["bitfinex","ETHUSD",1642046634927,0.00227369,3345.4,3345.2,2.1180088]
["bitfinex","ETHUSD",1642046635127,0.00170527,3345.3,3345.2,2.1180088]
["bitfinex","ETHUSD",1642046635429,0.00397896,3345.3,3345.2,2.1180088]
["bitfinex","ETHUSD",1642046636636,0.00397896,3345.3,3345.2,1.3707288]
["bitfinex","ETHUSD",1642046637236,0.00397896,3345.3,3345.1,5.0]
["bitfinex","ETHUSD",1642046637684,0.00113684,3345.2,3345.1,5.0]
["bitfinex","ETHUSD",1642046638491,0.00113684,3345.2,3345.1,8.44629386]
["bitfinex","ETHUSD",1642046639091,0.00113684,3345.2,3345.1,9.19353386]
["bitfinex","ETHUSD",1642046639296,0.00113684,3345.2,3345.1,10.68156197]
["bitfinex","ETHUSD",1642046639491,0.00113684,3345.2,3345.1,10.6761627]
["bitfinex","ETHUSD",1642046639890,0.00113684,3345.2,3345.1,10.3451627]
["bitfinex","ETHUSD",1642046640098,0.00113684,3345.2,3345.1,10.99413345]
["bitfinex","ETHUSD",1642046640297,0.00113684,3345.2,3345.1,8.53153831]
["bitfinex","ETHUSD",1642046640497,0.00113684,3345.2,3345.1,10.96795642]
["bitfinex","ETHUSD",1642046641726,0.00113684,3345.2,3345.1,8.53153831]
["bitfinex","ETHUSD",1642046641932,0.00113684,3345.2,3345.1,10.98514109]
["bitfinex","ETHUSD",1642046642226,0.00113684,3345.2,3345.1,8.53153831]
["bitfinex","ETHUSD",1642046642833,0.00113684,3345.2,3345.1,11.00011949]
["bitfinex","ETHUSD",1642046643032,0.00113684,3345.2,3345.1,11.00025713]
["bitfinex","ETHUSD",1642046644934,0.00113684,3345.2,3345.1,11.30025713]
["bitfinex","ETHUSD",1642046645183,0.00113684,3345.2,3345.1,11.41975713]
["bitfinex","ETHUSD",1642046646492,0.00113684,3345.2,3345.1,12.41975713]
["bitfinex","ETHUSD",1642046646889,0.00113684,3345.2,3345.1,11.41975713]
["bitfinex","ETHUSD",1642046647291,0.00113684,3345.2,3345.1,12.41975713]
["bitfinex","ETHUSD",1642046647491,0.00113684,3345.2,3345.1,8.65103831]
["bitfinex","ETHUSD",1642046649526,0.00113684,3345.2,3345.1,8.95103831]
["bitfinex","ETHUSD",1642046649729,0.00113684,3345.2,3345.1,11.41219139]
["bitfinex","ETHUSD",1642046649926,0.00113684,3345.2,3345.1,11.11219139]
["bitfinex","ETHUSD",1642046650127,0.00113684,3345.2,3345.1,11.09219139]
["bitfinex","ETHUSD",1642046650727,0.00113684,3345.2,3345.1,10.77219139]
["bitfinex","ETHUSD",1642046650931,1.86055492,3345.9,3345.5,0.5230032]
["bitfinex","ETHUSD",1642046651327,1.86453389,3345.9,3345.6,0.74719]
["bitfinex","ETHUSD",1642046652127,0.00397897,3345.9,3345.6,1.04719]
["bitfinex","ETHUSD",1642046652331,0.00397897,3345.9,3345.6,0.74719]
["bitfinex","ETHUSD",1642046654086,1.8679613,3345.8,3345.6,0.74719]
["bitfinex","ETHUSD",1642046654485,0.00284212,3345.7,3345.3,2.5403764]
["bitfinex","ETHUSD",1642046654786,1.8679613,3345.8,3345.3,2.5403764]
["bitfinex","ETHUSD",1642046654787,0.0022737,3345.6,3345.3,2.5403764]
["bitfinex","ETHUSD",1642046655286,1.8679613,3345.8,3345.3,2.5403764]
["bitfinex","ETHUSD",1642046655287,0.00170527,3345.5,3345.3,2.5403764]
["bitfinex","ETHUSD",1642046655485,0.00170527,3345.5,3345.1,6.79532756]
["bitfinex","ETHUSD",1642046655688,0.00113685,3345.4,3345.1,6.79532756]
["bitfinex","ETHUSD",1642046656087,0.00284212,3345.7,3345.4,0.6438091]
["bitfinex","ETHUSD",1642046656529,0.0022737,3345.6,3345.4,0.6438091]
["bitfinex","ETHUSD",1642046656930,0.00170527,3345.5,3345.4,0.6438091]
["bitfinex","ETHUSD",1642046657129,0.00170527,3345.5,3345.4,0.3238091]
["bitfinex","ETHUSD",1642046657330,0.00170527,3345.5,3345.2,0.74728]
["bitfinex","ETHUSD",1642046657533,0.00170527,3345.5,3345.2,0.42728]
["bitfinex","ETHUSD",1642046657737,0.00113685,3345.4,3345.2,0.42728]
["bitfinex","ETHUSD",1642046658135,0.00284212,3345.7,3345.2,0.42728]
["bitfinex","ETHUSD",1642046658638,0.0022737,3345.6,3345.2,0.42728]
["bitfinex","ETHUSD",1642046658842,0.0022737,3345.6,3345.2,0.37728]
["bitfinex","ETHUSD",1642046659038,0.00170527,3345.5,3345.2,0.37728]
["bitfinex","ETHUSD",1642046659439,0.00113685,3345.4,3345.2,0.37728]
["bitfinex","ETHUSD",1642046659839,0.00284212,3345.7,3345.3,0.5230631]
["bitfinex","ETHUSD",1642046660183,0.0022737,3345.6,3345.4,0.74723]
["bitfinex","ETHUSD",1642046660380,0.0022737,3345.6,3345.3,1.49436]
["bitfinex","ETHUSD",1642046660582,0.00170527,3345.5,3345.3,1.49436]
["bitfinex","ETHUSD",1642046661083,0.00113685,3345.4,3345.3,1.49436]
["bitfinex","ETHUSD",1642046664244,0.00113685,3345.4,3345.3,1.17436]
["bitfinex","ETHUSD",1642046664646,0.00113685,3345.4,3345.3,0.85436]
["bitfinex","ETHUSD",1642046664847,0.00113685,3345.4,3345.2,0.1195]
["bitfinex","ETHUSD",1642046665047,0.68013685,3345.4,3345.1,3.998]
["bitfinex","ETHUSD",1642046665249,2.55155465,3345.3,3345.1,3.998]
["bitfinex","ETHUSD",1642046665447,0.1195,3345.3,3345.1,3.998]
["bitfinex","ETHUSD",1642046666449,0.74856685,3345.4,3345.1,3.998]
["bitfinex","ETHUSD",1642046667249,3.25995562,3345.4,3345.1,3.998]
["bitfinex","ETHUSD",1642046667451,0.74856685,3345.4,3345.1,3.998]
["bitfinex","ETHUSD",1642046668587,3.24477694,3345.4,3345.1,3.998]
["bitfinex","ETHUSD",1642046669387,0.74856685,3345.4,3345.1,3.998]
["bitfinex","ETHUSD",1642046677183,1.94533565,3345.3,3345.2,0.58463357]
["bitfinex","ETHUSD",1642046684303,4.41823891,3345.3,3345.2,0.58463357]
["bitfinex","ETHUSD",1642046684701,1.94533565,3345.3,3345.2,0.58463357]
["bitfinex","ETHUSD",1642046685000,1.94533565,3345.3,3345.1,3.998]
["bitfinex","ETHUSD",1642046685405,1.84533565,3345.3,3345.1,3.998]
["bitfinex","ETHUSD",1642046686206,3.24278701,3345.4,3345.1,3.998]
["bitfinex","ETHUSD",1642046686433,3.36341877,3345.4,3345.1,3.998]
["bitfinex","ETHUSD",1642046686634,3.40026419,3345.4,3345.1,3.998]
["bitfinex","ETHUSD",1642046687034,0.426,3345.3,3345.1,3.998]
["bitfinex","ETHUSD",1642046687236,2.56616454,3345.2,3345.1,3.998]
["bitfinex","ETHUSD",1642046687437,2.99216454,3345.2,3345.1,3.998]
["bitfinex","ETHUSD",1642046687738,2.87266454,3345.2,3345.1,3.998]
["bitfinex","ETHUSD",1642046688339,0.426,3345.2,3345.1,3.998]
["bitfinex","ETHUSD",1642046697786,3.3955,3345.2,3345.1,3.998]
["bitfinex","ETHUSD",1642046697988,0.5455,3345.2,3345.1,3.998]
["bitfinex","ETHUSD",1642046699789,0.426,3345.2,3345.1,3.998]
["bitfinex","ETHUSD",1642046703440,0.1195,3345.3,3345.1,3.998]
["bitfinex","ETHUSD",1642046703639,1.53179368,3345.9,3345.1,4.1175]
["bitfinex","ETHUSD",1642046704041,0.0022737,3345.6,3345.1,4.1175]
["bitfinex","ETHUSD",1642046704440,0.00170527,3345.5,3345.1,4.1175]
["bitfinex","ETHUSD",1642046704841,0.00113685,3345.4,3345.1,4.1175]
["bitfinex","ETHUSD",1642046705042,0.00113685,3345.4,3345.3,0.5230253]
["bitfinex","ETHUSD",1642046705289,0.00113685,3345.4,3345.3,0.6425253]
["bitfinex","ETHUSD",1642046706285,0.00113685,3345.4,3345.3,1.06489315]
["bitfinex","ETHUSD",1642046709839,0.00113685,3345.4,3345.3,0.74889315]
["bitfinex","ETHUSD",1642046712146,0.00113685,3345.4,3345.3,0.62939315]
["bitfinex","ETHUSD",1642046713686,0.00113685,3345.4,3345.3,5.77939315]
["bitfinex","ETHUSD",1642046714688,0.00113685,3345.4,3345.3,0.92939315]
["bitfinex","ETHUSD",1642046715085,0.00113685,3345.4,3345.3,1.04889315]
["bitfinex","ETHUSD",1642046715286,0.00113685,3345.4,3345.3,3.40746934]
["bitfinex","ETHUSD",1642046715485,0.00113685,3345.4,3345.3,6.25746934]
["bitfinex","ETHUSD",1642046715686,0.00113685,3345.4,3345.3,3.40746934]
["bitfinex","ETHUSD",1642046715885,0.00113685,3345.4,3345.3,1.04889315]
["bitfinex","ETHUSD",1642046718452,0.00113685,3345.4,3345.3,0.73289315]
["bitfinex","ETHUSD",1642046718855,0.00113685,3345.4,3345.3,0.54186785]
["bitfinex","ETHUSD",1642046719057,0.00113685,3345.4,3345.3,0.42236785]
["bitfinex","ETHUSD",1642046720581,0.00113685,3345.4,3345.2,0.42236785]
["bitfinex","ETHUSD",1642046721380,0.00113685,3345.4,3345.3,0.42236785]
["bitfinex","ETHUSD",1642046728290,0.31713685,3345.4,3345.3,0.42236785]
["bitfinex","ETHUSD",1642046729092,2.74784404,3345.4,3345.3,0.42236785]
["bitfinex","ETHUSD",1642046730595,0.63313685,3345.4,3345.3,0.42236785]
["bitfinex","ETHUSD",1642046734343,0.63313685,3345.4,3345.3,0.54186785]
["bitfinex","ETHUSD",1642046734545,3.55163791,3345.4,3345.3,0.54186785]
["bitfinex","ETHUSD",1642046734950,3.55163791,3345.4,3345.3,0.42236785]
["bitfinex","ETHUSD",1642046734951,1.37513685,3345.4,3345.3,0.42236785]
["bitfinex","ETHUSD",1642046735192,2.54783685,3345.4,3345.3,0.42236785]
["bitfinex","ETHUSD",1642046735387,2.5467,3345.4,3345.3,0.42236785]
["bitfinex","ETHUSD",1642046735786,4.71017446,3345.4,3345.3,0.42236785]
["bitfinex","ETHUSD",1642046738794,7.26571026,3345.4,3345.3,0.42236785]
["bitfinex","ETHUSD",1642046739039,4.71017446,3345.4,3345.1,3.998]
["bitfinex","ETHUSD",1642046739239,5.45762446,3345.4,3345.1,3.998]
["bitfinex","ETHUSD",1642046739639,7.85502164,3345.4,3345.1,3.998]
["bitfinex","ETHUSD",1642046739839,2.16347446,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046750202,2.19509753,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046750396,2.16347446,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046762840,4.62541199,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046763060,2.16347446,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046763240,2.28297446,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046763440,2.23297446,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046764439,2.11347446,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046791290,2.42147446,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046791940,2.72947446,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046797906,5.19723299,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046798106,2.72947446,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046815564,2.62947446,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046820700,2.52947446,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046826988,2.47947446,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046830243,4.98809197,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046830843,2.47947446,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046831043,4.95006459,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046831454,5.26606459,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046831645,2.79547446,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046832044,3.11147446,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046832718,3.42747446,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046834907,3.74347446,3345.3,3345.2,0.37104884]
["bitfinex","ETHUSD",1642046836845,3.74347446,3345.3,3345.1,3.998]
["bitfinex","ETHUSD",1642046838046,1.9995,3345.3,3345.1,3.998]
["bitfinex","ETHUSD",1642046838650,1.88,3345.3,3345.1,3.998]
["bitfinex","ETHUSD",1642046847551,1.88,3345.3,3345.2,0.16734757]
["bitfinex","ETHUSD",1642046851845,2.186,3345.3,3345.2,0.16734757]
["bitfinex","ETHUSD",1642046852647,2.492,3345.3,3345.2,0.16734757]
["bitfinex","ETHUSD",1642046858700,2.798,3345.3,3345.2,0.16734757]
["bitfinex","ETHUSD",1642046859346,3.104,3345.3,3345.2,0.16734757]
["bitfinex","ETHUSD",1642046863902,5.4979296,3345.3,3345.2,0.16734757]
["bitfinex","ETHUSD",1642046865803,5.8039296,3345.3,3345.2,0.16734757]
["bitfinex","ETHUSD",1642046866441,6.1099296,3345.3,3345.2,0.16734757]
["bitfinex","ETHUSD",1642046867045,6.1099296,3345.3,3345.2,0.11799757]
["bitfinex","ETHUSD",1642046867245,6.1099296,3345.3,3345.2,0.11551757]
["bitfinex","ETHUSD",1642046867445,6.1099296,3345.3,3345.2,0.10439757]
["bitfinex","ETHUSD",1642046869751,6.1099296,3345.3,3345.1,3.79617757]
["bitfinex","ETHUSD",1642046870200,6.1099296,3345.3,3345.1,3.78796757]
["bitfinex","ETHUSD",1642046871397,3.716,3345.3,3345.1,3.78796757]
["bitfinex","ETHUSD",1642046877898,4.016,3345.3,3345.1,3.78796757]
["bitfinex","ETHUSD",1642046878503,4.316,3345.3,3345.1,3.78796757]
["bitfinex","ETHUSD",1642046879501,4.146,3345.3,3345.1,3.78796757]
["bitfinex","ETHUSD",1642046888603,0.1195,3345.2,3345.1,3.78796757]
["bitfinex","ETHUSD",1642046888807,2.83830564,3345.2,3345.1,3.78796757]
["bitfinex","ETHUSD",1642046889250,4.03661004,3345.2,3345.1,3.78796757]
["bitfinex","ETHUSD",1642046889854,4.46261004,3345.2,3345.1,3.78796757]
["bitfinex","ETHUSD",1642046890052,26.13330564,3345.2,3345.1,6.757e-05]
["bitfinex","ETHUSD",1642046890249,6.95,3345.1,3344.4,0.1195]
["bitfinex","ETHUSD",1642046890449,3.87315362,3345.0,3344.4,0.1195]
["bitfinex","ETHUSD",1642046890650,3.87315362,3345.0,3344.5,0.00397896]
["bitfinex","ETHUSD",1642046890651,17.54,3344.9,3344.5,0.00397896]
["bitfinex","ETHUSD",1642046890851,0.5455,3344.8,3344.5,0.00397896]
["bitfinex","ETHUSD",1642046892055,5.38895035,3344.8,3344.5,0.00397896]
["bitfinex","ETHUSD",1642046892356,5.38895035,3344.8,3344.3,0.00511581]
["bitfinex","ETHUSD",1642046892799,5.38895035,3344.8,3344.4,0.86695]
["bitfinex","ETHUSD",1642046893002,5.38895035,3344.8,3344.5,2.3716526]
["bitfinex","ETHUSD",1642046893200,5.38895035,3344.8,3344.4,0.86695]
["bitfinex","ETHUSD",1642046893201,2.45025196,3344.8,3344.6,0.1195]
["bitfinex","ETHUSD",1642046893401,2.51269839,3345.0,3344.6,0.00341054]
["bitfinex","ETHUSD",1642046893602,2.51269839,3345.0,3344.7,0.00284211]
["bitfinex","ETHUSD",1642046893902,2.51269839,3345.0,3344.2,0.1195]
["bitfinex","ETHUSD",1642046893903,2.51269839,3345.0,3344.3,0.00511581]
["bitfinex","ETHUSD",1642046894104,2.51269839,3345.0,3344.4,0.1195]
["bitfinex","ETHUSD",1642046894303,2.63219839,3345.0,3344.3,0.00511581]
["bitfinex","ETHUSD",1642046894503,0.426,3344.9,3344.3,0.00511581]
["bitfinex","ETHUSD",1642046894701,0.426,3344.9,3344.2,0.00568423]
["bitfinex","ETHUSD",1642046894906,0.1196,3344.8,3344.0,0.00682108]
["bitfinex","ETHUSD",1642046895103,3.0228029,3344.8,3344.0,0.00682108]
["bitfinex","ETHUSD",1642046895308,0.1196,3344.8,3344.0,0.00682108]
["bitfinex","ETHUSD",1642046895503,2.63229839,3344.8,3344.0,0.00682108]
["bitfinex","ETHUSD",1642046896104,2.51269839,3344.8,3344.1,0.1196]
["bitfinex","ETHUSD",1642046896570,0.1196,3345.2,3344.2,1.50062423]
["bitfinex","ETHUSD",1642046896571,2.51269839,3344.7,3344.2,1.50062423]
["bitfinex","ETHUSD",1642046896773,2.51269839,3344.7,3344.2,0.75315423]
["bitfinex","ETHUSD",1642046896971,2.51269839,3344.7,3344.0,1.1768]
["bitfinex","ETHUSD",1642046896972,2.51269839,3344.7,3344.6,1.25402463]
["bitfinex","ETHUSD",1642046897370,2.51269839,3344.7,3344.6,2.74504782]
["bitfinex","ETHUSD",1642046897778,2.51269839,3345.1,3344.6,2.74504782]
["bitfinex","ETHUSD",1642046897977,2.51269839,3345.1,3344.6,4.23980782]
["bitfinex","ETHUSD",1642046898179,2.51269839,3345.1,3344.7,0.00284211]
["bitfinex","ETHUSD",1642046898579,2.51269839,3345.1,3344.7,4.10228271]
["bitfinex","ETHUSD",1642046898778,2.51269839,3345.1,3344.8,0.1195]
["bitfinex","ETHUSD",1642046898978,2.51269839,3345.1,3344.9,0.74722]
["bitfinex","ETHUSD",1642046899179,2.51269839,3345.2,3345.0,9.6743506]
["bitfinex","ETHUSD",1642046899385,2.51269839,3345.2,3345.1,8.3548506]
["bitfinex","ETHUSD",1642046899679,1.53179368,3345.8,3345.4,1.49417]
["bitfinex","ETHUSD",1642046899882,1.53179368,3345.8,3345.5,2.6048506]
["bitfinex","ETHUSD",1642046900079,0.00284212,3345.7,3345.5,0.74709]
["bitfinex","ETHUSD",1642046900317,0.0029358,3345.8,3345.7,4.9]
["bitfinex","ETHUSD",1642046900517,4.74794248,3346.1,3345.7,8.81204708]
["bitfinex","ETHUSD",1642046900722,4.74794248,3346.1,3345.8,1.49395]
["bitfinex","ETHUSD",1642046900917,0.00170527,3346.0,3345.8,1.49395]
["bitfinex","ETHUSD",1642046901116,0.00170527,3346.0,3345.8,2.24093]
["bitfinex","ETHUSD",1642046901315,0.00113685,3345.9,3345.8,2.24093]
["bitfinex","ETHUSD",1642046901714,0.00113685,3345.9,3345.8,2.7638112]
["bitfinex","ETHUSD",1642046901917,0.00113685,3345.9,3345.8,2.24093]
["bitfinex","ETHUSD",1642046902115,0.00113685,3345.9,3345.8,1.49395]
["bitfinex","ETHUSD",1642046902615,0.00113685,3345.9,3345.8,1.61345]
["bitfinex","ETHUSD",1642046903820,0.00113685,3345.9,3345.8,1.49395]
["bitfinex","ETHUSD",1642046904050,0.00113685,3345.9,3345.6,0.1195]
["bitfinex","ETHUSD",1642046904051,0.00113685,3345.9,3345.4,1.49429]
["bitfinex","ETHUSD",1642046904250,0.00113685,3345.9,3345.2,1.61387]
["bitfinex","ETHUSD",1642046904452,0.00113685,3345.9,3345.5,0.00113684]
["bitfinex","ETHUSD",1642046904453,0.1195,3345.8,3345.5,0.00113684]
["bitfinex","ETHUSD",1642046904649,0.00113685,3345.9,3345.3,0.00227369]
["bitfinex","ETHUSD",1642046905051,0.1195,3345.8,3345.3,0.00227369]
["bitfinex","ETHUSD",1642046905449,0.1195,3345.8,3345.1,0.75070054]
["bitfinex","ETHUSD",1642046905649,0.1195,3345.8,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046907055,0.00113685,3345.9,3345.2,0.12234212]
["bitfinex","ETHUSD",1642046907252,0.00113685,3345.9,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046907454,0.00113685,3345.9,3345.3,0.00227369]
["bitfinex","ETHUSD",1642046907716,0.00113685,3345.9,3345.1,0.86679]
["bitfinex","ETHUSD",1642046907717,0.1195,3345.8,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046907908,0.426,3345.7,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046908108,2.84913494,3345.6,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046908309,0.426,3345.5,3345.1,0.00341054]
["bitfinex","ETHUSD",1642046908507,0.426,3345.5,3345.0,0.00397896]
["bitfinex","ETHUSD",1642046908910,0.1195,3345.4,3344.7,0.00568423]
["bitfinex","ETHUSD",1642046909309,0.1195,3345.4,3344.6,0.00625266]
["bitfinex","ETHUSD",1642046909508,0.298,3345.3,3344.6,0.00625266]
["bitfinex","ETHUSD",1642046909711,0.1195,3345.2,3344.4,0.0073895]
["bitfinex","ETHUSD",1642046910509,0.1195,3345.2,3344.5,0.74741]
["bitfinex","ETHUSD",1642046910711,0.596,3345.3,3344.5,0.74741]
["bitfinex","ETHUSD",1642046910911,0.596,3345.3,3344.6,2.62830604]
["bitfinex","ETHUSD",1642046911214,0.596,3345.3,3344.7,0.00568423]
["bitfinex","ETHUSD",1642046911452,0.596,3345.3,3344.9,0.74718]
["bitfinex","ETHUSD",1642046911651,0.596,3345.3,3345.0,2.57524061]
["bitfinex","ETHUSD",1642046911852,0.596,3345.3,3345.1,0.74716]
["bitfinex","ETHUSD",1642046912061,0.596,3345.3,3345.2,0.1195]
["bitfinex","ETHUSD",1642046912262,0.596,3345.3,3345.2,2.43292296]
["bitfinex","ETHUSD",1642046913060,0.596,3345.3,3345.2,0.12234212]
["bitfinex","ETHUSD",1642046913460,0.596,3345.3,3345.2,2.40130368]
["bitfinex","ETHUSD",1642046913661,0.596,3345.3,3345.2,0.12234212]
["bitfinex","ETHUSD",1642046914865,0.596,3345.3,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046917930,0.596,3345.3,3345.1,0.00341054]
["bitfinex","ETHUSD",1642046918133,0.596,3345.3,3344.8,0.00511581]
["bitfinex","ETHUSD",1642046918329,0.596,3345.3,3344.9,0.00454739]
["bitfinex","ETHUSD",1642046918531,0.596,3345.3,3344.6,0.00625266]
["bitfinex","ETHUSD",1642046918948,0.596,3345.3,3344.8,0.74735]
["bitfinex","ETHUSD",1642046919154,0.44952146,3345.3,3344.8,0.74735]
["bitfinex","ETHUSD",1642046919355,0.44952146,3345.3,3344.9,0.00454739]
["bitfinex","ETHUSD",1642046919754,0.44952146,3345.3,3344.9,2.30545318]
["bitfinex","ETHUSD",1642046919958,0.44952146,3345.3,3344.9,2.58513573]
["bitfinex","ETHUSD",1642046920159,0.44952146,3345.3,3345.0,0.00397896]
["bitfinex","ETHUSD",1642046920956,1.26694185,3345.1,3345.0,0.00397896]
["bitfinex","ETHUSD",1642046921156,4.28644185,3345.1,3345.0,0.00397896]
["bitfinex","ETHUSD",1642046921557,4.28644185,3345.1,3344.6,0.00625266]
["bitfinex","ETHUSD",1642046921757,0.1195,3345.0,3344.4,0.0073895]
["bitfinex","ETHUSD",1642046922355,0.1195,3345.0,3344.3,0.00795793]
["bitfinex","ETHUSD",1642046923201,2.26073996,3344.9,3344.3,0.00795793]
["bitfinex","ETHUSD",1642046923401,0.1195,3344.8,3344.3,0.00795793]
["bitfinex","ETHUSD",1642046924204,0.1195,3344.8,3343.9,0.01023162]
["bitfinex","ETHUSD",1642046925603,0.1196,3344.9,3343.9,0.01023162]
["bitfinex","ETHUSD",1642046927052,0.1196,3344.9,3344.0,0.74753]
["bitfinex","ETHUSD",1642046927452,0.1196,3344.9,3344.1,0.00909477]
["bitfinex","ETHUSD",1642046927855,0.1196,3344.9,3344.0,0.0096632]
["bitfinex","ETHUSD",1642046928059,0.1196,3344.9,3344.0,2.31108066]
["bitfinex","ETHUSD",1642046928256,0.1196,3345.0,3344.3,0.74747]
["bitfinex","ETHUSD",1642046928455,0.1195,3345.2,3344.5,1.23207973]
["bitfinex","ETHUSD",1642046928859,0.44952146,3345.3,3344.6,0.12575266]
["bitfinex","ETHUSD",1642046929257,0.1564505,3345.3,3344.7,0.00568423]
["bitfinex","ETHUSD",1642046929756,2.34797125,3345.2,3344.7,0.00568423]
["bitfinex","ETHUSD",1642046933323,2.20143577,3345.2,3344.8,0.74735]
["bitfinex","ETHUSD",1642046933723,2.20143577,3345.2,3344.9,0.00454739]
["bitfinex","ETHUSD",1642046934146,0.1564505,3345.3,3344.9,0.00454739]
["bitfinex","ETHUSD",1642046934954,0.1195,3345.2,3344.9,0.00454739]
["bitfinex","ETHUSD",1642046935155,0.1195,3345.2,3344.7,0.00568423]
["bitfinex","ETHUSD",1642046935356,0.1195,3345.2,3344.4,0.0073895]
["bitfinex","ETHUSD",1642046935659,0.1195,3345.2,3344.4,0.1195]
["bitfinex","ETHUSD",1642046936058,0.1195,3345.2,3344.5,0.00682108]
["bitfinex","ETHUSD",1642046936660,0.1195,3345.2,3344.4,0.0073895]
["bitfinex","ETHUSD",1642046937057,0.1195,3345.2,3344.4,0.7548295]
["bitfinex","ETHUSD",1642046937458,0.1195,3345.2,3344.5,0.00682108]
["bitfinex","ETHUSD",1642046940125,0.1195,3345.2,3344.6,0.74737]
["bitfinex","ETHUSD",1642046940325,0.1564505,3345.3,3344.7,2.52064402]
["bitfinex","ETHUSD",1642046940523,0.1564505,3345.3,3344.7,2.52632825]
["bitfinex","ETHUSD",1642046940726,0.1564505,3345.3,3344.8,0.00511581]
["bitfinex","ETHUSD",1642046941556,0.1564505,3345.3,3345.0,0.74731]
["bitfinex","ETHUSD",1642046941960,0.1564505,3345.3,3345.1,2.31183697]
["bitfinex","ETHUSD",1642046942360,0.1564505,3345.3,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046943159,0.1564505,3345.3,3345.2,2.42878996]
["bitfinex","ETHUSD",1642046943361,0.1564505,3345.3,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046943564,0.1564505,3345.3,3345.2,0.12234212]
["bitfinex","ETHUSD",1642046943761,0.1564505,3345.3,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046944261,0.1564505,3345.3,3345.1,0.00341054]
["bitfinex","ETHUSD",1642046944461,0.1564505,3345.3,3345.2,0.1195]
["bitfinex","ETHUSD",1642046944863,0.1564505,3345.3,3345.2,0.12234212]
["bitfinex","ETHUSD",1642046948610,0.1564505,3345.3,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046949053,0.1564505,3345.3,3344.9,0.00454739]
["bitfinex","ETHUSD",1642046949257,0.1195,3345.2,3344.9,0.00454739]
["bitfinex","ETHUSD",1642046950253,0.1564505,3345.3,3344.9,0.00454739]
["bitfinex","ETHUSD",1642046950455,0.1564505,3345.3,3344.8,0.00511581]
["bitfinex","ETHUSD",1642046950857,0.1195,3345.2,3344.8,0.00511581]
["bitfinex","ETHUSD",1642046951066,0.13374561,3345.2,3344.8,0.00511581]
["bitfinex","ETHUSD",1642046951261,0.1195,3345.2,3344.7,0.00568423]
["bitfinex","ETHUSD",1642046951654,1.27807815,3345.1,3344.7,0.00568423]
["bitfinex","ETHUSD",1642046951856,2.63634878,3345.0,3344.7,0.00568423]
["bitfinex","ETHUSD",1642046952258,2.63634878,3345.0,3344.1,1.494163]
["bitfinex","ETHUSD",1642046952259,2.63634878,3345.0,3344.3,0.00795793]
["bitfinex","ETHUSD",1642046952458,2.63634878,3345.0,3344.2,0.00852635]
["bitfinex","ETHUSD",1642046952907,2.63634878,3345.0,3344.1,0.00909477]
["bitfinex","ETHUSD",1642046953306,0.1195,3345.0,3344.1,0.00909477]
["bitfinex","ETHUSD",1642046953606,2.56213813,3345.0,3344.1,0.00909477]
["bitfinex","ETHUSD",1642046954407,2.36655633,3344.9,3344.2,0.18147474]
["bitfinex","ETHUSD",1642046954807,2.46112345,3344.8,3344.3,0.00795793]
["bitfinex","ETHUSD",1642046955010,2.58062345,3344.8,3344.3,0.00795793]
["bitfinex","ETHUSD",1642046955610,0.1195,3344.8,3344.3,0.00795793]
["bitfinex","ETHUSD",1642046955813,2.36655633,3344.7,3344.4,0.18147474]
["bitfinex","ETHUSD",1642046956211,2.36655633,3344.7,3344.5,0.00682108]
["bitfinex","ETHUSD",1642046957048,2.26655633,3344.7,3344.5,0.00682108]
["bitfinex","ETHUSD",1642046957248,2.26655633,3344.7,3344.5,0.75424108]
["bitfinex","ETHUSD",1642046957449,0.1195,3345.2,3344.5,0.75424108]
["bitfinex","ETHUSD",1642046957450,2.26655633,3344.9,3344.5,0.75424108]
["bitfinex","ETHUSD",1642046957648,2.26655633,3344.9,3344.6,0.12575266]
["bitfinex","ETHUSD",1642046958052,0.1564505,3345.3,3344.7,0.00568423]
["bitfinex","ETHUSD",1642046958457,0.1195,3345.2,3344.6,0.00625266]
["bitfinex","ETHUSD",1642046959057,0.1564505,3345.3,3344.7,0.1195]
["bitfinex","ETHUSD",1642046959454,0.1564505,3345.3,3344.8,0.00511581]
["bitfinex","ETHUSD",1642046959653,0.1564505,3345.3,3344.9,0.1195]
["bitfinex","ETHUSD",1642046960056,0.1564505,3345.3,3345.0,1.45992363]
["bitfinex","ETHUSD",1642046960297,0.1564505,3345.3,3345.1,0.74726]
["bitfinex","ETHUSD",1642046960499,0.1564505,3345.3,3345.1,0.87017054]
["bitfinex","ETHUSD",1642046960705,0.1564505,3345.3,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046963969,0.1564505,3345.3,3345.2,9.13469464]
["bitfinex","ETHUSD",1642046963970,0.1064505,3345.3,3345.2,9.13469464]
["bitfinex","ETHUSD",1642046964160,0.1064505,3345.3,3345.2,1.00284212]
["bitfinex","ETHUSD",1642046964363,0.1064505,3345.3,3345.2,3.48469464]
["bitfinex","ETHUSD",1642046964564,0.1064505,3345.3,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046964765,0.1064505,3345.3,3345.2,4.70284212]
["bitfinex","ETHUSD",1642046964965,0.1064505,3345.3,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046965767,0.1064505,3345.3,3345.2,3.80284212]
["bitfinex","ETHUSD",1642046966169,0.1064505,3345.3,3345.2,2.39721068]
["bitfinex","ETHUSD",1642046966769,0.1064505,3345.3,3345.2,2.33253344]
["bitfinex","ETHUSD",1642046967170,0.1064505,3345.3,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046967474,0.1064505,3345.3,3345.2,2.31115798]
["bitfinex","ETHUSD",1642046967707,0.1064505,3345.3,3345.2,5.01115798]
["bitfinex","ETHUSD",1642046968716,0.1064505,3345.3,3345.2,2.31115798]
["bitfinex","ETHUSD",1642046970217,0.1064505,3345.3,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046971750,0.1064505,3345.3,3345.2,2.80284212]
["bitfinex","ETHUSD",1642046972549,0.1064505,3345.3,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046973753,0.3994505,3345.3,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046974455,0.6924505,3345.3,3345.2,0.00284212]
["bitfinex","ETHUSD",1642046977207,0.6924505,3345.3,3345.2,0.13104663]
["bitfinex","ETHUSD",1642046977602,0.6924505,3345.3,3345.2,7.08104663]
["bitfinex","ETHUSD",1642046979458,0.6924505,3345.3,3345.2,0.13104663]
["bitfinex","ETHUSD",1642046980657,0.6924505,3345.3,3345.2,3.88104663]
["bitfinex","ETHUSD",1642046981459,0.6924505,3345.3,3345.2,0.13104663]
["bitfinex","ETHUSD",1642046982061,0.9854505,3345.3,3345.2,0.13104663]
["bitfinex","ETHUSD",1642046982700,1.2784505,3345.3,3345.2,0.13104663]
["bitfinex","ETHUSD",1642046989762,1.5714505,3345.3,3345.2,0.13104663]
["bitfinex","ETHUSD",1642046990402,1.8644505,3345.3,3345.2,0.13104663]
["bitfinex","ETHUSD",1642046990601,1.8644505,3345.3,3345.2,0.12820451]
["bitfinex","ETHUSD",1642046997352,1.8644505,3345.3,3345.2,2.87820451]
["bitfinex","ETHUSD",1642046997554,1.8644505,3345.3,3345.2,0.12820451]
["bitfinex","ETHUSD",1642047001457,1.8644505,3345.3,3345.2,3.07820451]
["bitfinex","ETHUSD",1642047004956,1.8644505,3345.3,3345.2,0.12820451]
["bitfinex","ETHUSD",1642047006317,1.8644505,3345.3,3345.2,3.17820451]
["bitfinex","ETHUSD",1642047011056,1.8644505,3345.3,3345.2,0.12820451]
["bitfinex","ETHUSD",1642047017150,1.8644505,3345.3,3345.1,0.12820451]
["bitfinex","ETHUSD",1642047019057,2.1584505,3345.3,3345.1,0.12820451]
["bitfinex","ETHUSD",1642047019755,2.4524505,3345.3,3345.1,0.12820451]
["bitfinex","ETHUSD",1642047020622,2.4524505,3345.3,3345.2,0.74722]
["bitfinex","ETHUSD",1642047021233,0.596,3345.5,3345.2,0.74722]
["bitfinex","ETHUSD",1642047021234,0.46546328,3345.5,3345.3,7.0695]
["bitfinex","ETHUSD",1642047021427,1.5318456,3346.3,3345.5,17.55621926]
["bitfinex","ETHUSD",1642047021625,1.5318456,3346.3,3345.7,18.66267736]
["bitfinex","ETHUSD",1642047021825,0.00284212,3346.2,3345.8,0.426]
["bitfinex","ETHUSD",1642047022025,0.00284212,3346.2,3345.8,0.5455]
["bitfinex","ETHUSD",1642047022225,0.0022737,3346.1,3345.8,0.5455]
["bitfinex","ETHUSD",1642047022528,0.00170527,3346.0,3345.8,0.5455]
["bitfinex","ETHUSD",1642047022928,1.99557059,3346.8,3345.8,2.03932]
["bitfinex","ETHUSD",1642047023128,1.99557059,3346.8,3345.8,2.63686]
["bitfinex","ETHUSD",1642047023329,0.00454739,3346.7,3345.9,2.0166457]
["bitfinex","ETHUSD",1642047023531,0.00454739,3346.7,3346.0,3.08302855]
["bitfinex","ETHUSD",1642047023735,2.3085405,3346.6,3346.0,3.08302855]
["bitfinex","ETHUSD",1642047023970,2.3085405,3346.6,3346.4,1.40042011]
["bitfinex","ETHUSD",1642047024162,0.00341054,3346.5,3346.4,1.40042011]
["bitfinex","ETHUSD",1642047024359,0.00341054,3346.5,3346.4,3.5799083]
["bitfinex","ETHUSD",1642047024961,0.00341054,3346.5,3346.4,1.40042011]
["bitfinex","ETHUSD",1642047025166,0.00341054,3346.5,3346.4,3.56398271]
["bitfinex","ETHUSD",1642047025362,0.00341054,3346.5,3346.4,3.69218722]
["bitfinex","ETHUSD",1642047025662,0.00341054,3346.5,3346.4,3.69924124]
["bitfinex","ETHUSD",1642047025862,0.00341054,3346.5,3346.4,1.52862462]
["bitfinex","ETHUSD",1642047026265,0.00341054,3346.5,3346.4,3.70908217]
["bitfinex","ETHUSD",1642047028303,0.00341054,3346.5,3346.4,3.82858217]
["bitfinex","ETHUSD",1642047028707,0.00341054,3346.5,3346.4,1.64812462]
["bitfinex","ETHUSD",1642047029104,0.80878113,3346.8,3346.4,1.64812462]
["bitfinex","ETHUSD",1642047029304,0.80878113,3346.8,3346.6,0.74691]
["bitfinex","ETHUSD",1642047029505,0.00113685,3346.7,3346.6,0.74691]
["bitfinex","ETHUSD",1642047037611,2.34037128,3346.7,3346.6,0.74691]
["bitfinex","ETHUSD",1642047038614,0.00113685,3346.7,3346.6,0.74691]
["bitfinex","ETHUSD",1642047042913,0.00113685,3346.7,3346.6,0.86641]
["bitfinex","ETHUSD",1642047043312,0.00113685,3346.7,3346.6,0.74691]
["bitfinex","ETHUSD",1642047044015,0.00113685,3346.7,3346.5,1.49376]
["bitfinex","ETHUSD",1642047046969,0.00113685,3346.7,3346.6,0.23796689]
["bitfinex","ETHUSD",1642047049272,0.00113685,3346.7,3346.5,1.49376]
["bitfinex","ETHUSD",1642047051713,0.00113685,3346.7,3346.6,3.33788534]
["bitfinex","ETHUSD",1642047052317,0.00113685,3346.7,3346.6,3.1]
["bitfinex","ETHUSD",1642047052517,0.00113685,3346.7,3346.5,2.0913]
["bitfinex","ETHUSD",1642047052717,0.00113685,3346.7,3346.1,1.49399]
["bitfinex","ETHUSD",1642047052917,0.00113685,3346.7,3346.0,0.74708]
["bitfinex","ETHUSD",1642047052918,0.13348271,3346.7,3346.0,0.74708]
["bitfinex","ETHUSD",1642047053116,0.13348271,3346.7,3345.9,1.374663]
["bitfinex","ETHUSD",1642047053117,0.01398271,3346.7,3346.2,0.00170527]
["bitfinex","ETHUSD",1642047053516,0.01398271,3346.7,3346.0,0.00284212]
["bitfinex","ETHUSD",1642047053715,0.00113685,3346.7,3346.2,1.44607493]
["bitfinex","ETHUSD",1642047054169,0.00113685,3346.7,3346.4,0.747]
["bitfinex","ETHUSD",1642047056977,0.00113685,3346.7,3346.3,0.00113685]
["bitfinex","ETHUSD",1642047057579,2.30324666,3346.7,3346.3,0.00113685]
["bitfinex","ETHUSD",1642047057819,2.30324666,3346.7,3346.2,0.74704]
["bitfinex","ETHUSD",1642047058025,0.00170527,3346.6,3346.2,0.74704]
["bitfinex","ETHUSD",1642047058221,0.00170527,3346.6,3345.9,0.1195]
["bitfinex","ETHUSD",1642047058420,0.00113685,3346.5,3346.0,0.74708]
["bitfinex","ETHUSD",1642047058624,0.00113685,3346.5,3346.3,0.23842707]
["bitfinex","ETHUSD",1642047058923,0.00170527,3346.6,3346.3,0.23842707]
["bitfinex","ETHUSD",1642047059323,2.30210981,3346.7,3346.1,0.23842707]
["bitfinex","ETHUSD",1642047059324,0.00113685,3346.5,3346.1,0.23842707]
["bitfinex","ETHUSD",1642047059523,0.00113685,3346.5,3346.2,0.74704]
["bitfinex","ETHUSD",1642047059725,0.00170527,3346.6,3346.2,0.74704]
["bitfinex","ETHUSD",1642047060130,0.00113685,3346.5,3346.2,0.74704]
["bitfinex","ETHUSD",1642047060526,0.00170527,3346.6,3346.2,0.74704]
["bitfinex","ETHUSD",1642047060924,0.00113685,3346.5,3346.2,0.74704]
["bitfinex","ETHUSD",1642047061454,2.30210981,3346.7,3346.2,0.74704]
["bitfinex","ETHUSD",1642047061455,0.00170527,3346.6,3346.3,0.23842707]
["bitfinex","ETHUSD",1642047061855,0.00113685,3346.5,3346.3,0.23842707]
["bitfinex","ETHUSD",1642047062257,0.00170527,3346.6,3346.3,0.23842707]
["bitfinex","ETHUSD",1642047062659,0.00170527,3346.6,3346.0,0.12120527]
["bitfinex","ETHUSD",1642047062660,0.00113685,3346.5,3346.2,0.23842707]
["bitfinex","ETHUSD",1642047062865,0.1195,3346.4,3346.2,0.23842707]
["bitfinex","ETHUSD",1642047063263,0.12120527,3346.6,3346.2,0.23842707]
["bitfinex","ETHUSD",1642047063660,0.12120527,3346.6,3346.1,0.23842707]
["bitfinex","ETHUSD",1642047063661,0.00113685,3346.5,3346.1,0.23842707]
["bitfinex","ETHUSD",1642047064864,2.30324666,3346.5,3346.2,0.23842707]
["bitfinex","ETHUSD",1642047065914,0.00113685,3346.5,3346.3,0.23842707]
["bitfinex","ETHUSD",1642047066915,0.00113685,3346.5,3346.4,0.23842707]
["bitfinex","ETHUSD",1642047068118,0.00113685,3346.5,3346.3,0.23842707]
["bitfinex","ETHUSD",1642047068959,0.00113685,3346.5,3346.1,1.51117742]
["bitfinex","ETHUSD",1642047069161,0.00113685,3346.5,3346.2,0.1195]
["bitfinex","ETHUSD",1642047069362,0.00113685,3346.5,3346.2,0.86653]
["bitfinex","ETHUSD",1642047069562,2.30324666,3346.5,3346.4,3.53842707]
["bitfinex","ETHUSD",1642047069762,2.30324666,3346.5,3346.4,6.0922168]
["bitfinex","ETHUSD",1642047070767,0.00113685,3346.5,3346.4,0.35792707]
["bitfinex","ETHUSD",1642047074536,2.27324666,3346.7,3346.4,0.35792707]
["bitfinex","ETHUSD",1642047074835,2.27324666,3346.7,3346.4,0.23842707]
["bitfinex","ETHUSD",1642047075333,2.27324666,3346.7,3346.3,1.61335]
["bitfinex","ETHUSD",1642047075534,2.27324666,3346.7,3346.3,1.49385]
["bitfinex","ETHUSD",1642047076566,2.27324666,3346.7,3346.3,1.61335]
["bitfinex","ETHUSD",1642047080709,2.27324666,3346.7,3346.4,0.1]
["bitfinex","ETHUSD",1642047080915,2.27324666,3346.7,3346.5,0.74697]
["bitfinex","ETHUSD",1642047081514,2.27324666,3346.7,3346.4,0.1]
["bitfinex","ETHUSD",1642047089919,2.27324666,3346.7,3346.4,0.84699]
["bitfinex","ETHUSD",1642047092765,2.27324666,3346.7,3346.4,0.1]
["bitfinex","ETHUSD",1642047094767,2.27324666,3346.7,3346.5,0.2880104]
["bitfinex","ETHUSD",1642047106765,2.39274666,3346.7,3346.5,0.2880104]
["bitfinex","ETHUSD",1642047107368,2.3195808,3346.6,3346.5,0.2880104]
["bitfinex","ETHUSD",1642047107566,2.3652656,3346.6,3346.5,0.2880104]
["bitfinex","ETHUSD",1642047107766,4.63851226,3346.6,3346.5,0.2880104]
["bitfinex","ETHUSD",1642047108468,2.27324666,3346.6,3346.5,0.2880104]
["bitfinex","ETHUSD",1642047133524,0.03458995,3346.7,3346.5,0.2880104]
["bitfinex","ETHUSD",1642047133525,0.80878113,3346.8,3346.5,0.2880104]
["bitfinex","ETHUSD",1642047133922,0.00113685,3346.7,3346.5,0.2880104]
["bitfinex","ETHUSD",1642047134324,2.28712417,3346.7,3346.5,0.2880104]
["bitfinex","ETHUSD",1642047134924,2.28712417,3346.7,3346.6,2.4311446]
["bitfinex","ETHUSD",1642047135126,2.28712417,3346.7,3346.6,2.5506446]
["bitfinex","ETHUSD",1642047135324,2.28712417,3346.7,3346.6,0.1195]
["bitfinex","ETHUSD",1642047135826,2.28712417,3346.7,3346.6,3.2695]
["bitfinex","ETHUSD",1642047136025,2.28712417,3346.7,3346.6,4.526935]
["bitfinex","ETHUSD",1642047136672,0.00113685,3346.7,3346.6,4.8149454]
["bitfinex","ETHUSD",1642047136875,0.00113685,3346.7,3346.6,3.5575104]
["bitfinex","ETHUSD",1642047137073,0.00113685,3346.7,3346.6,5.92450371]
["bitfinex","ETHUSD",1642047139082,0.00113685,3346.7,3346.6,2.77450371]
["bitfinex","ETHUSD",1642047139482,0.12063685,3346.7,3346.6,0.2880104]
["bitfinex","ETHUSD",1642047140724,0.00113685,3346.7,3346.6,0.2880104]
["bitfinex","ETHUSD",1642047141324,2.35609981,3346.7,3346.6,0.2880104]
["bitfinex","ETHUSD",1642047143326,3.04259981,3346.7,3346.6,0.2880104]
["bitfinex","ETHUSD",1642047144979,2.35609981,3346.7,3346.6,0.2880104]
["bitfinex","ETHUSD",1642047147720,4.68312651,3346.7,3346.6,0.2880104]
["bitfinex","ETHUSD",1642047148316,2.35609981,3346.7,3346.6,0.2880104]
["bitfinex","ETHUSD",1642047154373,4.63000059,3346.7,3346.6,0.2880104]
["bitfinex","ETHUSD",1642047154573,2.35609981,3346.7,3346.6,0.2880104]
["bitfinex","ETHUSD",1642047156527,4.6903507,3346.7,3346.6,0.2880104]
["bitfinex","ETHUSD",1642047156726,2.35609981,3346.7,3346.6,0.2880104]
["bitfinex","ETHUSD",1642047161484,2.35609981,3346.7,3346.6,0.4075104]
["bitfinex","ETHUSD",1642047162919,0.00113685,3346.7,3346.6,0.4075104]
["bitfinex","ETHUSD",1642047163820,0.80878113,3346.8,3346.6,0.4075104]
["bitfinex","ETHUSD",1642047164123,2.37557343,3346.7,3346.6,0.4075104]
["bitfinex","ETHUSD",1642047164520,2.22557343,3346.7,3346.6,0.4075104]
["bitfinex","ETHUSD",1642047166466,2.22557343,3346.7,3346.6,0.2880104]
["bitfinex","ETHUSD",1642047167070,6.95,3346.5,3345.3,9.45082334]
["bitfinex","ETHUSD",1642047167270,0.01276239,3345.4,3345.3,9.45082334]
["bitfinex","ETHUSD",1642047167474,5.31366239,3345.4,3345.3,6.57748627]
["bitfinex","ETHUSD",1642047168076,5.3009,3345.4,3345.3,6.57748627]
["bitfinex","ETHUSD",1642047168271,6.68403264,3345.4,3345.3,6.57748627]
["bitfinex","ETHUSD",1642047169475,9.22762743,3345.4,3345.3,6.57748627]
["bitfinex","ETHUSD",1642047169675,7.84449479,3345.4,3345.3,6.57748627]
["bitfinex","ETHUSD",1642047170346,3.39449479,3345.4,3345.3,6.57748627]
["bitfinex","ETHUSD",1642047171235,4.72790762,3345.4,3345.3,6.57748627]
["bitfinex","ETHUSD",1642047171438,3.39449479,3345.4,3345.3,6.57748627]
["bitfinex","ETHUSD",1642047171838,3.14851592,3345.4,3345.3,6.57748627]
["bitfinex","ETHUSD",1642047172237,0.8509,3345.4,3345.3,6.57748627]
["bitfinex","ETHUSD",1642047172439,9.030168,3345.4,3345.3,6.57748627]
["bitfinex","ETHUSD",1642047173239,3.880168,3345.4,3345.3,6.57748627]
["bitfinex","ETHUSD",1642047176368,10.956168,3345.4,3345.3,6.57748627]
["bitfinex","ETHUSD",1642047179454,4.306168,3345.4,3345.3,6.57748627]
["bitfinex","ETHUSD",1642047180152,0.74771,3344.7,3344.0,0.1195]
["bitfinex","ETHUSD",1642047180351,0.7478299,3344.3,3343.3,1.47094792]
["bitfinex","ETHUSD",1642047180652,3.71289729,3343.4,3343.1,2.20717235]
["bitfinex","ETHUSD",1642047180851,0.426,3343.3,3343.1,2.15717235]
["bitfinex","ETHUSD",1642047181051,0.426,3343.3,3343.2,0.01875797]
["bitfinex","ETHUSD",1642047181256,1.55739399,3343.3,3343.2,0.01875797]
["bitfinex","ETHUSD",1642047181483,0.426,3343.3,3343.2,0.01875797]
["bitfinex","ETHUSD",1642047182475,0.426,3343.3,3342.5,0.02273694]
["bitfinex","ETHUSD",1642047182771,0.7479238,3343.1,3342.5,0.14233694]
["bitfinex","ETHUSD",1642047182971,0.78617166,3343.1,3342.5,0.14233694]
["bitfinex","ETHUSD",1642047183171,0.78617166,3343.1,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047183373,0.78617166,3343.1,3342.7,0.1196]
["bitfinex","ETHUSD",1642047183772,0.78617166,3343.1,3342.8,0.02103167]
["bitfinex","ETHUSD",1642047184372,0.78617166,3343.1,3342.4,0.02330536]
["bitfinex","ETHUSD",1642047184572,0.78617166,3343.1,3342.5,0.1196]
["bitfinex","ETHUSD",1642047184976,0.78617166,3343.1,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047185426,0.78617166,3343.1,3342.7,0.1196]
["bitfinex","ETHUSD",1642047185829,2.3036832,3343.0,3342.8,0.02103167]
["bitfinex","ETHUSD",1642047186227,0.7480027,3342.8,3342.4,0.02330536]
["bitfinex","ETHUSD",1642047186428,0.77866327,3342.8,3342.4,0.02330536]
["bitfinex","ETHUSD",1642047187429,0.03066057,3342.8,3342.4,0.02330536]
["bitfinex","ETHUSD",1642047187632,0.7479633,3342.9,3342.0,0.02557906]
["bitfinex","ETHUSD",1642047187831,0.7479633,3342.9,3342.1,0.1196]
["bitfinex","ETHUSD",1642047187832,0.03290016,3342.9,3342.1,0.1196]
["bitfinex","ETHUSD",1642047188032,2.40416475,3343.2,3342.1,0.1196]
["bitfinex","ETHUSD",1642047188232,0.1196,3343.2,3342.2,0.02444221]
["bitfinex","ETHUSD",1642047188434,3.426,3343.3,3342.2,0.02444221]
["bitfinex","ETHUSD",1642047188629,3.5456,3343.3,3342.3,0.1196]
["bitfinex","ETHUSD",1642047189076,3.5456,3343.3,3342.4,1.57079555]
["bitfinex","ETHUSD",1642047189479,3.5456,3343.3,3342.5,0.02273694]
["bitfinex","ETHUSD",1642047190483,3.5456,3343.3,3342.4,0.02330536]
["bitfinex","ETHUSD",1642047191780,5.89307749,3343.3,3342.5,0.1196]
["bitfinex","ETHUSD",1642047191982,3.5456,3343.3,3342.5,0.1196]
["bitfinex","ETHUSD",1642047192180,3.5456,3343.3,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047192823,3.5456,3343.3,3342.3,0.02387379]
["bitfinex","ETHUSD",1642047193024,3.5456,3343.3,3342.4,0.1196]
["bitfinex","ETHUSD",1642047193325,3.5456,3343.3,3342.5,0.02273694]
["bitfinex","ETHUSD",1642047193922,3.5456,3343.3,3342.3,0.02387379]
["bitfinex","ETHUSD",1642047194725,5.85026291,3343.3,3342.3,0.02387379]
["bitfinex","ETHUSD",1642047194926,0.78248519,3343.1,3342.3,0.02387379]
["bitfinex","ETHUSD",1642047197172,0.78248519,3343.1,3342.4,0.1196]
["bitfinex","ETHUSD",1642047197372,0.03455349,3343.1,3342.4,0.1196]
["bitfinex","ETHUSD",1642047197570,4.3327172,3343.3,3342.5,0.02273694]
["bitfinex","ETHUSD",1642047197976,3.584831,3343.3,3342.5,0.02273694]
["bitfinex","ETHUSD",1642047198173,3.5456,3343.3,3342.3,0.02387379]
["bitfinex","ETHUSD",1642047198373,3.5456,3343.3,3342.4,0.1196]
["bitfinex","ETHUSD",1642047198775,3.5456,3343.3,3342.8,1.51111804]
["bitfinex","ETHUSD",1642047198981,3.1196,3343.3,3342.8,1.51111804]
["bitfinex","ETHUSD",1642047199176,3.1196,3343.3,3342.9,0.02046325]
["bitfinex","ETHUSD",1642047199177,3.0,3343.3,3342.9,0.02046325]
["bitfinex","ETHUSD",1642047199779,3.0,3343.3,3342.9,0.76819325]
["bitfinex","ETHUSD",1642047200226,3.0,3343.3,3343.0,0.01989482]
["bitfinex","ETHUSD",1642047200420,0.1196,3343.2,3343.0,0.01989482]
["bitfinex","ETHUSD",1642047200623,2.54984699,3343.2,3343.0,0.01989482]
["bitfinex","ETHUSD",1642047200821,0.1196,3343.2,3342.5,0.02273694]
["bitfinex","ETHUSD",1642047201223,2.37964534,3343.2,3342.5,0.02273694]
["bitfinex","ETHUSD",1642047201423,2.37964534,3343.2,3342.3,1.23835582]
["bitfinex","ETHUSD",1642047201625,3.03241358,3343.3,3342.3,1.23835582]
["bitfinex","ETHUSD",1642047201626,3.1196,3343.3,3342.4,0.1196]
["bitfinex","ETHUSD",1642047201826,3.0,3343.3,3342.4,0.14290536]
["bitfinex","ETHUSD",1642047202023,3.0,3343.3,3342.5,0.02273694]
["bitfinex","ETHUSD",1642047202424,3.0,3343.3,3342.3,0.02387379]
["bitfinex","ETHUSD",1642047202425,0.78465552,3343.2,3342.3,0.02387379]
["bitfinex","ETHUSD",1642047202626,0.90425552,3343.2,3342.4,0.1196]
["bitfinex","ETHUSD",1642047203027,0.90425552,3343.2,3342.5,0.02273694]
["bitfinex","ETHUSD",1642047203630,2.36853624,3343.1,3342.5,0.02273694]
["bitfinex","ETHUSD",1642047203831,0.7479802,3342.9,3342.5,0.02273694]
["bitfinex","ETHUSD",1642047204070,0.78781913,3342.9,3342.5,0.02273694]
["bitfinex","ETHUSD",1642047204269,0.78781913,3342.9,3342.3,0.02387379]
["bitfinex","ETHUSD",1642047204470,3.12021867,3342.9,3342.2,0.02444221]
["bitfinex","ETHUSD",1642047204670,3.12021867,3342.9,3342.1,0.02501063]
["bitfinex","ETHUSD",1642047204870,0.1196,3342.8,3342.1,0.02501063]
["bitfinex","ETHUSD",1642047205070,0.7480195,3342.7,3342.1,0.02501063]
["bitfinex","ETHUSD",1642047205270,0.1196,3342.6,3342.1,0.02501063]
["bitfinex","ETHUSD",1642047206477,0.78217943,3342.4,3342.1,0.02501063]
["bitfinex","ETHUSD",1642047206878,0.78217943,3342.4,3341.8,0.0267159]
["bitfinex","ETHUSD",1642047207278,0.78217943,3342.4,3341.8,1.27475668]
["bitfinex","ETHUSD",1642047207728,0.78217943,3342.4,3341.9,0.02614748]
["bitfinex","ETHUSD",1642047208625,0.03411623,3342.4,3341.9,0.02614748]
["bitfinex","ETHUSD",1642047208822,0.77958842,3342.6,3341.9,0.02614748]
["bitfinex","ETHUSD",1642047212879,3.77958842,3342.6,3341.9,0.02614748]
["bitfinex","ETHUSD",1642047213476,0.1196,3342.5,3341.9,0.02614748]
["bitfinex","ETHUSD",1642047213679,0.7481209,3342.3,3341.9,0.02614748]
["bitfinex","ETHUSD",1642047213876,0.78569237,3342.3,3341.8,0.0267159]
["bitfinex","ETHUSD",1642047214677,0.7481353,3342.1,3341.8,0.0267159]
["bitfinex","ETHUSD",1642047214877,0.77956845,3342.1,3341.8,0.0267159]
["bitfinex","ETHUSD",1642047215533,4.00909469,3342.5,3341.8,0.0267159]
["bitfinex","ETHUSD",1642047215729,4.0415098,3342.5,3341.8,0.0267159]
["bitfinex","ETHUSD",1642047215930,4.0415098,3342.5,3341.5,0.1196]
["bitfinex","ETHUSD",1642047215931,0.74818,3342.4,3341.5,0.1196]
["bitfinex","ETHUSD",1642047216132,0.74818,3342.4,3341.5,0.14802117]
["bitfinex","ETHUSD",1642047216335,2.32081603,3342.3,3341.6,0.02785275]
["bitfinex","ETHUSD",1642047216633,2.32081603,3342.3,3341.7,0.1196]
["bitfinex","ETHUSD",1642047217035,2.32081603,3342.3,3341.8,0.0267159]
["bitfinex","ETHUSD",1642047217431,0.7481415,3342.1,3341.8,0.0267159]
["bitfinex","ETHUSD",1642047217632,0.77926888,3342.1,3341.6,0.02785275]
["bitfinex","ETHUSD",1642047217832,0.77926888,3342.1,3341.7,0.1196]
["bitfinex","ETHUSD",1642047218334,0.77926888,3342.1,3341.8,0.0267159]
["bitfinex","ETHUSD",1642047218970,0.77926888,3342.1,3341.6,0.02785275]
["bitfinex","ETHUSD",1642047223326,0.03112738,3342.1,3341.6,0.02785275]
["bitfinex","ETHUSD",1642047223525,0.78028118,3342.4,3341.6,0.02785275]
["bitfinex","ETHUSD",1642047225332,0.7481238,3342.2,3341.6,0.02785275]
["bitfinex","ETHUSD",1642047225530,0.78407592,3342.2,3341.6,0.02785275]
["bitfinex","ETHUSD",1642047226331,0.03595212,3342.2,3341.6,0.02785275]
["bitfinex","ETHUSD",1642047226581,0.1196,3342.5,3341.6,0.02785275]
["bitfinex","ETHUSD",1642047226792,3.0,3342.6,3341.6,0.02785275]
["bitfinex","ETHUSD",1642047227187,3.0,3342.6,3341.7,0.01860172]
["bitfinex","ETHUSD",1642047227390,3.0,3342.6,3341.7,0.7486999]
["bitfinex","ETHUSD",1642047227590,3.0,3342.6,3342.1,1.27128]
["bitfinex","ETHUSD",1642047227786,3.0,3342.6,3342.3,1.22544362]
["bitfinex","ETHUSD",1642047227989,3.0,3342.6,3342.4,0.1196]
["bitfinex","ETHUSD",1642047228186,3.0,3342.6,3342.4,0.14290536]
["bitfinex","ETHUSD",1642047228386,3.0,3342.6,3342.5,0.02273694]
["bitfinex","ETHUSD",1642047228587,3.0,3342.6,3342.5,1.40310573]
["bitfinex","ETHUSD",1642047239445,3.0,3342.6,3342.5,0.02273694]
["bitfinex","ETHUSD",1642047239848,3.0,3342.6,3342.1,0.02501063]
["bitfinex","ETHUSD",1642047240547,3.0,3342.6,3342.2,1.44821157]
["bitfinex","ETHUSD",1642047240950,3.0,3342.6,3342.3,0.02387379]
["bitfinex","ETHUSD",1642047241992,3.0,3342.6,3342.3,0.14347379]
["bitfinex","ETHUSD",1642047242397,3.0,3342.6,3342.4,0.02330536]
["bitfinex","ETHUSD",1642047242595,3.0,3342.6,3342.4,0.77114536]
["bitfinex","ETHUSD",1642047242995,3.0,3342.6,3342.5,0.02273694]
["bitfinex","ETHUSD",1642047243696,3.0,3342.6,3342.3,0.02387379]
["bitfinex","ETHUSD",1642047243898,3.0,3342.6,3342.3,0.77174379]
["bitfinex","ETHUSD",1642047244297,3.0,3342.6,3342.4,0.02330536]
["bitfinex","ETHUSD",1642047245252,3.0,3342.6,3342.3,0.02387379]
["bitfinex","ETHUSD",1642047247648,3.0,3342.6,3342.4,0.74785]
["bitfinex","ETHUSD",1642047248046,3.0,3342.6,3342.5,0.02273694]
["bitfinex","ETHUSD",1642047251091,0.1196,3343.1,3342.5,0.02273694]
["bitfinex","ETHUSD",1642047251289,0.1196,3343.3,3342.6,0.74779]
["bitfinex","ETHUSD",1642047251690,0.1196,3343.3,3342.7,0.02160009]
["bitfinex","ETHUSD",1642047252492,2.56581304,3343.2,3342.7,0.02160009]
["bitfinex","ETHUSD",1642047252737,0.1196,3343.1,3342.7,0.02160009]
["bitfinex","ETHUSD",1642047253126,0.1196,3343.1,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047253527,3.02976741,3343.1,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047254729,0.77904878,3343.0,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047254928,2.39259977,3342.9,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047255128,0.1196,3342.9,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047255534,2.56625561,3342.9,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047255729,0.1196,3342.8,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047255930,2.41462832,3342.8,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047256130,0.1196,3342.8,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047256775,2.56625561,3342.7,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047257577,4.93091626,3342.7,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047257979,2.56625561,3342.7,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047259582,2.56625561,3342.7,3342.6,0.14176852]
["bitfinex","ETHUSD",1642047261553,0.03803746,3342.8,3342.6,0.14176852]
["bitfinex","ETHUSD",1642047261753,2.56625561,3342.9,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047261953,2.56625561,3342.9,3342.5,3.0]
["bitfinex","ETHUSD",1642047261954,2.60163317,3342.9,3342.7,0.02160009]
["bitfinex","ETHUSD",1642047262152,2.60163317,3342.9,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047262153,2.56625561,3342.9,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047262356,2.68585561,3342.9,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047263155,2.27845199,3342.8,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047263357,3.02643219,3342.8,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047263556,2.31269879,3342.7,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047264076,3.35009883,3342.8,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047264675,2.56625561,3342.7,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047266278,2.56625561,3342.7,3342.6,4.42216852]
["bitfinex","ETHUSD",1642047266878,1.20736838,3343.4,3342.6,4.42216852]
["bitfinex","ETHUSD",1642047267081,3.9723,3343.6,3342.6,4.42216852]
["bitfinex","ETHUSD",1642047267279,5.49262472,3343.7,3342.7,0.14120009]
["bitfinex","ETHUSD",1642047267578,5.45972928,3343.7,3343.6,1.45718295]
["bitfinex","ETHUSD",1642047267834,1.63632928,3343.7,3343.6,1.45718295]
["bitfinex","ETHUSD",1642047268035,0.1196,3343.7,3343.6,1.47366723]
["bitfinex","ETHUSD",1642047268435,0.1196,3343.8,3343.6,1.47366723]
["bitfinex","ETHUSD",1642047268832,0.1196,3343.8,3343.7,0.01591586]
["bitfinex","ETHUSD",1642047269832,0.1196,3343.9,3343.7,0.01591586]
["bitfinex","ETHUSD",1642047270534,1.6152304,3343.9,3343.7,0.01591586]
["bitfinex","ETHUSD",1642047270736,4.83667261,3343.8,3343.7,0.01591586]
["bitfinex","ETHUSD",1642047270937,0.7478468,3343.4,3342.9,0.02046325]
["bitfinex","ETHUSD",1642047271135,0.78003308,3343.4,3342.9,0.02046325]
["bitfinex","ETHUSD",1642047271335,2.28806229,3343.3,3342.9,0.02046325]
["bitfinex","ETHUSD",1642047271585,2.28806229,3343.3,3343.0,1.25883444]
["bitfinex","ETHUSD",1642047271586,2.333649,3343.3,3343.0,1.25883444]
["bitfinex","ETHUSD",1642047271782,2.34693736,3343.5,3343.0,1.25883444]
["bitfinex","ETHUSD",1642047271986,0.1196,3343.5,3343.1,0.0193264]
["bitfinex","ETHUSD",1642047272185,0.7478809,3343.3,3343.1,0.0193264]
["bitfinex","ETHUSD",1642047272383,0.1196,3343.2,3342.6,0.02216852]
["bitfinex","ETHUSD",1642047272785,0.1196,3343.2,3342.4,0.02330536]
["bitfinex","ETHUSD",1642047272987,2.64613702,3343.3,3342.7,1.52772496]
["bitfinex","ETHUSD",1642047273386,0.748,3343.1,3342.8,0.02103167]
["bitfinex","ETHUSD",1642047273591,0.7479556,3343.0,3342.8,0.02103167]
["bitfinex","ETHUSD",1642047273789,0.7821491,3343.0,3342.8,0.02103167]
["bitfinex","ETHUSD",1642047275093,0.7821491,3343.0,3342.8,3.02103167]
["bitfinex","ETHUSD",1642047275536,0.7821491,3343.0,3342.9,0.02046325]
["bitfinex","ETHUSD",1642047278448,0.1196,3343.3,3342.9,0.02046325]
["bitfinex","ETHUSD",1642047279678,0.8674827,3343.3,3342.9,0.02046325]
["bitfinex","ETHUSD",1642047279879,0.90337101,3343.3,3342.9,0.02046325]
["bitfinex","ETHUSD",1642047280177,0.74797,3343.2,3342.9,0.02046325]
["bitfinex","ETHUSD",1642047280879,3.04170275,3343.2,3342.9,0.02046325]
["bitfinex","ETHUSD",1642047282078,0.74797,3343.2,3342.9,0.02046325]
["bitfinex","ETHUSD",1642047282477,0.90337101,3343.3,3342.9,0.02046325]
["bitfinex","ETHUSD",1642047282928,0.90337101,3343.3,3342.9,1.39009028]
["bitfinex","ETHUSD",1642047283334,0.90337101,3343.3,3343.0,0.01989482]
["bitfinex","ETHUSD",1642047283530,2.56604554,3343.2,3343.0,0.01989482]
["bitfinex","ETHUSD",1642047285334,3.31401554,3343.2,3343.0,0.01989482]
["bitfinex","ETHUSD",1642047285635,2.56604554,3343.2,3342.9,0.02046325]
["bitfinex","ETHUSD",1642047286034,2.56604554,3343.1,3342.9,0.02046325]
["bitfinex","ETHUSD",1642047286482,2.56604554,3343.1,3343.0,1.28289874]
["bitfinex","ETHUSD",1642047286881,2.59933959,3343.2,3343.0,1.30279356]
["bitfinex","ETHUSD",1642047287182,2.56604554,3343.2,3343.1,0.0193264]
["bitfinex","ETHUSD",1642047287583,0.03664757,3343.3,3343.1,0.0193264]
["bitfinex","ETHUSD",1642047287785,1.51672928,3343.6,3343.2,0.1196]
["bitfinex","ETHUSD",1642047288184,1.51672928,3343.6,3343.3,0.01818955]
["bitfinex","ETHUSD",1642047288789,1.51672928,3343.6,3343.4,1.21384261]
["bitfinex","ETHUSD",1642047288990,0.49936333,3343.7,3343.4,1.21384261]
["bitfinex","ETHUSD",1642047289187,0.468,3343.7,3343.5,0.0170527]
["bitfinex","ETHUSD",1642047291536,0.468,3343.7,3343.6,0.1196]
["bitfinex","ETHUSD",1642047291934,0.468,3343.7,3343.6,0.13608428]
["bitfinex","ETHUSD",1642047292134,0.468,3343.7,3343.6,0.01648428]
["bitfinex","ETHUSD",1642047294475,0.468,3343.7,3343.6,3.01648428]
["bitfinex","ETHUSD",1642047300732,1.0136,3343.7,3343.6,3.01648428]
["bitfinex","ETHUSD",1642047300932,4.7636,3343.7,3343.6,3.01648428]
["bitfinex","ETHUSD",1642047303183,7.32952041,3343.7,3343.6,3.01648428]
["bitfinex","ETHUSD",1642047303383,3.57952041,3343.7,3343.6,3.01648428]
["bitfinex","ETHUSD",1642047307842,3.45992041,3343.7,3343.6,3.01648428]
["bitfinex","ETHUSD",1642047309480,3.45992041,3343.7,3343.6,3.24956309]
["bitfinex","ETHUSD",1642047309680,3.45992041,3343.7,3343.6,3.4826419]
["bitfinex","ETHUSD",1642047314431,3.03392041,3343.7,3343.6,3.4826419]
["bitfinex","ETHUSD",1642047321841,3.03392041,3343.7,3343.6,3.46615762]
["bitfinex","ETHUSD",1642047326683,3.03392041,3343.7,3343.6,4.28295762]
["bitfinex","ETHUSD",1642047329933,3.03392041,3343.7,3343.6,6.62774264]
["bitfinex","ETHUSD",1642047330135,3.03392041,3343.7,3343.6,7.37525264]
["bitfinex","ETHUSD",1642047332785,3.03392041,3343.7,3343.6,7.49485264]
["bitfinex","ETHUSD",1642047332990,1.51672928,3344.5,3344.1,0.52314]
["bitfinex","ETHUSD",1642047333190,1.51672928,3344.5,3344.2,3.32708924]
["bitfinex","ETHUSD",1642047333387,1.51672928,3344.7,3344.3,0.1196]
["bitfinex","ETHUSD",1642047333589,1.51672928,3344.7,3344.4,1.40825118]
["bitfinex","ETHUSD",1642047333790,1.51672928,3344.7,3344.5,0.23307881]
["bitfinex","ETHUSD",1642047333988,1.51672928,3344.7,3344.5,0.24444728]
["bitfinex","ETHUSD",1642047334187,1.51672928,3344.7,3344.6,0.01080005]
["bitfinex","ETHUSD",1642047334592,1.51672928,3344.7,3344.6,0.94270005]
["bitfinex","ETHUSD",1642047334788,7.87622928,3345.1,3344.6,0.94270005]
["bitfinex","ETHUSD",1642047334989,7.75672928,3345.1,3344.6,0.94270005]
["bitfinex","ETHUSD",1642047335247,7.75672928,3345.1,3344.7,0.01023162]
["bitfinex","ETHUSD",1642047335846,0.1195,3345.0,3344.7,0.01023162]
["bitfinex","ETHUSD",1642047336045,0.1195,3345.0,3344.6,0.01080005]
["bitfinex","ETHUSD",1642047336947,0.1195,3345.0,3344.7,1.08783073]
["bitfinex","ETHUSD",1642047337145,1.51672928,3345.0,3344.7,2.02263073]
["bitfinex","ETHUSD",1642047337344,1.51672928,3345.0,3344.8,0.0096632]
["bitfinex","ETHUSD",1642047338149,0.15012166,3345.1,3344.8,0.0096632]
["bitfinex","ETHUSD",1642047338354,0.1195,3345.1,3344.6,0.01080005]
["bitfinex","ETHUSD",1642047338752,0.1195,3345.1,3344.8,0.23307881]
["bitfinex","ETHUSD",1642047338995,0.1195,3345.1,3344.8,0.46615762]
["bitfinex","ETHUSD",1642047339296,1.51672928,3345.0,3344.9,0.00909478]
["bitfinex","ETHUSD",1642047340097,1.67083917,3345.1,3344.9,0.00909478]
["bitfinex","ETHUSD",1642047340297,1.51752928,3345.1,3344.9,0.00909478]
["bitfinex","ETHUSD",1642047341299,0.0008,3345.1,3345.0,1.54929424]
["bitfinex","ETHUSD",1642047341700,0.0008,3345.1,3345.0,2.30502059]
["bitfinex","ETHUSD",1642047343234,0.0008,3345.1,3345.0,0.00852635]
["bitfinex","ETHUSD",1642047343633,0.0008,3345.1,3344.9,0.00909478]
["bitfinex","ETHUSD",1642047344035,0.0008,3345.1,3345.0,0.23307881]
["bitfinex","ETHUSD",1642047344234,0.1195,3345.9,3345.0,0.23307881]
["bitfinex","ETHUSD",1642047344436,7.50673821,3346.2,3345.3,0.01297375]
["bitfinex","ETHUSD",1642047344437,2.27508821,3346.2,3345.3,0.01297375]
["bitfinex","ETHUSD",1642047344637,2.27508821,3346.2,3345.7,0.74709]
["bitfinex","ETHUSD",1642047344836,2.27508821,3346.0,3345.8,3.4019282]
["bitfinex","ETHUSD",1642047345037,2.27508821,3346.0,3345.8,1.01980386]
["bitfinex","ETHUSD",1642047345238,3.65782976,3346.4,3346.0,6.05]
["bitfinex","ETHUSD",1642047345437,3.65782976,3346.4,3346.1,1.61328]
["bitfinex","ETHUSD",1642047345637,3.65782976,3346.4,3346.2,0.74689]
["bitfinex","ETHUSD",1642047345836,3.82948421,3346.7,3346.3,0.1195]
["bitfinex","ETHUSD",1642047346040,0.80878113,3346.8,3346.3,0.12063685]
["bitfinex","ETHUSD",1642047346481,0.80878113,3346.8,3346.6,1.3560103]
["bitfinex","ETHUSD",1642047346681,0.80878113,3346.8,3346.5,0.74695]
["bitfinex","ETHUSD",1642047348285,0.80878113,3346.8,3346.6,1.11952906]
["bitfinex","ETHUSD",1642047348885,0.80878113,3346.8,3346.4,1.49381]
["bitfinex","ETHUSD",1642047349484,0.80878113,3346.8,3346.6,0.23307881]
["bitfinex","ETHUSD",1642047349988,0.80878113,3346.8,3346.7,0.23307881]
["bitfinex","ETHUSD",1642047350443,0.8104864,3346.8,3346.7,0.23307881]
["bitfinex","ETHUSD",1642047351446,0.8074864,3346.8,3346.7,0.23307881]
["bitfinex","ETHUSD",1642047352445,0.8074864,3346.8,3346.7,0.25247881]
["bitfinex","ETHUSD",1642047353248,3.37125851,3346.8,3346.7,0.25247881]
["bitfinex","ETHUSD",1642047354081,0.8074864,3346.8,3346.7,0.25247881]
["bitfinex","ETHUSD",1642047354687,0.8074864,3346.8,3346.7,0.48555762]
["bitfinex","ETHUSD",1642047357087,3.37136703,3346.8,3346.7,0.48555762]
["bitfinex","ETHUSD",1642047358946,0.8074864,3346.8,3346.7,0.48555762]
["bitfinex","ETHUSD",1642047359947,3.371344,3346.8,3346.7,0.48555762]
["bitfinex","ETHUSD",1642047360950,0.8074864,3346.8,3346.7,0.48555762]
["bitfinex","ETHUSD",1642047362988,0.8074864,3346.8,3346.7,0.60505762]
["bitfinex","ETHUSD",1642047363191,0.1195,3347.7,3346.8,6.95]
["bitfinex","ETHUSD",1642047363390,0.1195,3347.7,3347.5,0.01246652]
["bitfinex","ETHUSD",1642047363689,0.1195,3347.7,3347.6,1.71226519]
["bitfinex","ETHUSD",1642047363888,0.1195,3347.7,3347.6,1.945344]
["bitfinex","ETHUSD",1642047364089,0.12461581,3347.7,3347.6,2.125944]
["bitfinex","ETHUSD",1642047364490,0.12461581,3347.7,3347.6,2.245344]
["bitfinex","ETHUSD",1642047365331,0.12461581,3347.7,3347.6,4.945344]
["bitfinex","ETHUSD",1642047365531,0.12461581,3347.7,3347.6,7.20221765]
["bitfinex","ETHUSD",1642047365732,0.12461581,3347.7,3347.6,4.50221765]
["bitfinex","ETHUSD",1642047367237,0.12461581,3347.7,3347.6,8.52161765]
["bitfinex","ETHUSD",1642047367839,0.12461581,3347.7,3347.6,4.52161765]
["bitfinex","ETHUSD",1642047368239,0.12461581,3347.7,3347.6,8.62161765]
["bitfinex","ETHUSD",1642047368639,0.1194,3348.6,3347.7,6.9]
["bitfinex","ETHUSD",1642047368842,0.0694,3348.6,3348.1,1.194539]
["bitfinex","ETHUSD",1642047369110,0.07451581,3348.6,3348.1,1.194539]
["bitfinex","ETHUSD",1642047369299,0.00511581,3348.6,3348.4,0.46615762]
["bitfinex","ETHUSD",1642047369497,2.56265035,3348.5,3348.4,0.46615762]
["bitfinex","ETHUSD",1642047369698,2.56265035,3348.5,3348.4,1.57900113]
["bitfinex","ETHUSD",1642047369894,2.56265035,3348.5,3348.4,2.02690483]
["bitfinex","ETHUSD",1642047370099,2.56265035,3348.5,3348.4,1.57900113]
["bitfinex","ETHUSD",1642047370394,0.00511581,3348.6,3348.4,1.57900113]
["bitfinex","ETHUSD",1642047370395,0.00511581,3348.6,3348.4,1.59840113]
["bitfinex","ETHUSD",1642047371798,0.00511581,3348.6,3348.4,3.09133113]
["bitfinex","ETHUSD",1642047372002,0.00511581,3348.6,3348.4,3.39133113]
["bitfinex","ETHUSD",1642047372003,2.56272107,3348.5,3348.4,3.39133113]
["bitfinex","ETHUSD",1642047372206,2.56272107,3348.5,3348.4,3.51073113]
["bitfinex","ETHUSD",1642047372854,2.56272107,3348.5,3348.4,4.40649793]
["bitfinex","ETHUSD",1642047373254,0.00511581,3348.6,3348.4,4.40649793]
["bitfinex","ETHUSD",1642047373457,0.00511581,3348.6,3348.5,0.1194]
["bitfinex","ETHUSD",1642047373855,0.00511581,3348.6,3348.5,0.1388]
["bitfinex","ETHUSD",1642047374057,0.00511581,3348.6,3348.5,20.2861284]
["bitfinex","ETHUSD",1642047374256,0.00511581,3348.6,3348.5,2.7461284]
["bitfinex","ETHUSD",1642047374658,0.00511581,3348.6,3348.5,3.09288602]
["bitfinex","ETHUSD",1642047374858,0.00511581,3348.6,3348.5,3.39288602]
["bitfinex","ETHUSD",1642047376493,2.6796645,3349.4,3348.8,6.9]
["bitfinex","ETHUSD",1642047376691,2.6796645,3349.4,3349.1,18.4353987]
["bitfinex","ETHUSD",1642047376692,2.6296645,3349.4,3349.1,18.4353987]
["bitfinex","ETHUSD",1642047376892,2.6296645,3349.4,3349.2,17.966]
["bitfinex","ETHUSD",1642047377292,0.9970258,3349.8,3349.3,6.9]
["bitfinex","ETHUSD",1642047377496,0.9970258,3349.8,3349.4,19.15982]
["bitfinex","ETHUSD",1642047377691,0.00625266,3349.7,3349.6,0.74614]
["bitfinex","ETHUSD",1642047378197,0.00625266,3349.7,3349.6,1.04614]
["bitfinex","ETHUSD",1642047379597,0.00625266,3349.7,3349.6,2.40513494]
["bitfinex","ETHUSD",1642047379798,0.00625266,3349.7,3349.6,2.10513494]
["bitfinex","ETHUSD",1642047380001,0.00625266,3349.7,3349.6,2.57129256]
["bitfinex","ETHUSD",1642047380248,0.00625266,3349.7,3349.6,2.59069256]
["bitfinex","ETHUSD",1642047381444,1.0,3350.0,3349.7,3.9]
["bitfinex","ETHUSD",1642047381644,1.0,3350.0,3349.8,0.74613]
["bitfinex","ETHUSD",1642047381843,0.00113685,3350.0,3349.9,9.11473086]
["bitfinex","ETHUSD",1642047382043,0.00113685,3350.0,3349.9,2.8814843]
["bitfinex","ETHUSD",1642047382646,0.0033576,3350.5,3349.9,2.8814843]
["bitfinex","ETHUSD",1642047382647,0.0033576,3350.5,3350.2,0.74597]
["bitfinex","ETHUSD",1642047382850,0.0726576,3351.0,3350.4,1.21429008]
["bitfinex","ETHUSD",1642047383048,0.0726576,3351.0,3350.5,0.426]
["bitfinex","ETHUSD",1642047383447,0.0726576,3351.0,3350.5,0.4454]
["bitfinex","ETHUSD",1642047383847,0.0726576,3351.0,3350.9,1.4530789]
["bitfinex","ETHUSD",1642047384299,0.07891026,3351.0,3350.9,1.4530789]
["bitfinex","ETHUSD",1642047384497,0.07891026,3351.0,3350.5,0.0194]
["bitfinex","ETHUSD",1642047384902,0.00568423,3350.9,3350.5,0.0194]
["bitfinex","ETHUSD",1642047385304,0.00511581,3350.8,3350.7,0.46615762]
["bitfinex","ETHUSD",1642047385704,2.41594937,3350.9,3350.8,6.98635577]
["bitfinex","ETHUSD",1642047385904,2.41594937,3350.9,3350.8,7.41235577]
["bitfinex","ETHUSD",1642047386202,0.001051,3351.1,3350.9,24.19]
["bitfinex","ETHUSD",1642047386401,0.001051,3351.1,3351.0,4.1953]
["bitfinex","ETHUSD",1642047386803,0.001051,3351.1,3351.0,24.20651786]
["bitfinex","ETHUSD",1642047387102,4.9483,3352.2,3351.0,24.20651786]
["bitfinex","ETHUSD",1642047387103,3.8021,3352.2,3352.0,2.53961037]
["bitfinex","ETHUSD",1642047387302,1.3640047,3352.3,3352.0,1.3266606]
["bitfinex","ETHUSD",1642047387747,1.3640047,3352.3,3351.7,0.426]
["bitfinex","ETHUSD",1642047388041,2.27727237,3352.5,3351.7,0.426]
["bitfinex","ETHUSD",1642047388238,0.00606628,3352.5,3351.7,0.426]
["bitfinex","ETHUSD",1642047388439,0.00909477,3352.4,3351.7,0.426]
["bitfinex","ETHUSD",1642047388745,0.00606628,3352.5,3351.0,0.0194]
["bitfinex","ETHUSD",1642047388746,0.87380635,3352.3,3351.0,0.0194]
["bitfinex","ETHUSD",1642047388940,0.01286276,3351.9,3351.1,1.34603395]
["bitfinex","ETHUSD",1642047389140,0.01286276,3351.9,3351.0,0.0194]
["bitfinex","ETHUSD",1642047389339,0.12498423,3351.8,3351.0,0.0194]
["bitfinex","ETHUSD",1642047389741,0.00511581,3351.7,3351.2,1.56483357]
["bitfinex","ETHUSD",1642047389939,0.1193,3351.6,3351.2,1.56483357]
["bitfinex","ETHUSD",1642047390139,0.12384739,3351.6,3351.2,1.56483357]
["bitfinex","ETHUSD",1642047390344,0.75005896,3351.5,3351.2,2.86990608]
["bitfinex","ETHUSD",1642047390545,0.00397896,3351.5,3351.4,0.46615762]
["bitfinex","ETHUSD",1642047390743,2.64003369,3351.8,3351.4,0.46615762]
["bitfinex","ETHUSD",1642047391142,0.00511581,3351.7,3351.4,0.46615762]
["bitfinex","ETHUSD",1642047391488,0.12384739,3351.6,3351.4,0.46615762]
["bitfinex","ETHUSD",1642047391690,0.00454739,3351.6,3351.4,0.46615762]
["bitfinex","ETHUSD",1642047391889,0.12327896,3351.5,3351.4,0.46615762]
["bitfinex","ETHUSD",1642047392091,0.00397896,3351.5,3351.4,0.46615762]
["bitfinex","ETHUSD",1642047392494,0.12327896,3351.5,3351.4,0.46615762]
["bitfinex","ETHUSD",1642047393099,0.12327896,3351.5,3351.4,0.48555762]
["bitfinex","ETHUSD",1642047393297,0.00397896,3351.5,3351.4,0.48555762]
["bitfinex","ETHUSD",1642047398546,0.64992896,3352.0,3351.4,0.48555762]
["bitfinex","ETHUSD",1642047398988,2.39404262,3351.9,3351.4,0.0194]
["bitfinex","ETHUSD",1642047399190,3.17059059,3351.9,3351.7,0.23307881]
["bitfinex","ETHUSD",1642047399390,2.60714202,3351.8,3351.7,0.46615762]
["bitfinex","ETHUSD",1642047400190,0.00170527,3351.8,3351.7,0.46615762]
["bitfinex","ETHUSD",1642047400991,0.00170527,3351.8,3351.3,0.0194]
["bitfinex","ETHUSD",1642047401194,0.00170527,3351.8,3351.4,0.1193]
["bitfinex","ETHUSD",1642047401398,0.00113685,3351.7,3351.4,0.8877]
["bitfinex","ETHUSD",1642047401693,4.33456675,3352.4,3351.4,0.8877]
["bitfinex","ETHUSD",1642047401694,0.00454739,3352.3,3351.4,0.8877]
["bitfinex","ETHUSD",1642047401893,0.00454739,3352.3,3352.1,2.24656655]
["bitfinex","ETHUSD",1642047402097,0.0127433,3352.7,3351.5,4.7997]
["bitfinex","ETHUSD",1642047402098,0.00397897,3352.2,3351.5,4.7997]
["bitfinex","ETHUSD",1642047402296,0.00397897,3352.2,3351.6,0.1193]
["bitfinex","ETHUSD",1642047402497,0.00341054,3352.1,3351.6,0.1193]
["bitfinex","ETHUSD",1642047402756,0.00341054,3352.1,3351.6,0.1387]
["bitfinex","ETHUSD",1642047402947,0.00284212,3352.0,3351.6,0.1387]
["bitfinex","ETHUSD",1642047403350,1.8855033,3352.7,3351.9,1.37143973]
["bitfinex","ETHUSD",1642047403351,0.00625266,3352.6,3351.9,1.37143973]
["bitfinex","ETHUSD",1642047403548,0.00625266,3352.6,3352.0,0.1193]
["bitfinex","ETHUSD",1642047403746,0.00568424,3352.5,3352.0,0.1193]
["bitfinex","ETHUSD",1642047404149,0.00511581,3352.4,3352.0,0.1193]
["bitfinex","ETHUSD",1642047404349,0.75097581,3352.4,3352.0,0.11519271]
["bitfinex","ETHUSD",1642047404549,0.00454739,3352.3,3352.0,0.11519271]
["bitfinex","ETHUSD",1642047404952,0.00397897,3352.2,3352.0,0.11519271]
["bitfinex","ETHUSD",1642047405351,0.00341054,3352.1,3352.0,0.11519271]
["bitfinex","ETHUSD",1642047405752,0.00341054,3352.1,3351.9,1.37143973]
["bitfinex","ETHUSD",1642047405956,0.00341054,3352.1,3352.0,0.0194]
["bitfinex","ETHUSD",1642047406153,0.74588,3352.3,3352.0,0.0194]
["bitfinex","ETHUSD",1642047406352,3.30599351,3352.3,3352.0,0.0194]
["bitfinex","ETHUSD",1642047406592,0.01214661,3352.2,3352.0,0.0194]
["bitfinex","ETHUSD",1642047406792,0.00397897,3352.2,3352.0,0.0194]
["bitfinex","ETHUSD",1642047406992,0.00341054,3352.1,3352.0,0.0194]
["bitfinex","ETHUSD",1642047409195,0.00341054,3352.1,3351.9,0.0194]
["bitfinex","ETHUSD",1642047409595,0.00284212,3352.0,3351.9,0.0194]
["bitfinex","ETHUSD",1642047413645,1.50425892,3352.0,3351.9,0.0194]
["bitfinex","ETHUSD",1642047415407,0.00284212,3352.0,3351.9,1.32414056]
["bitfinex","ETHUSD",1642047417309,0.00284212,3352.0,3351.9,0.0194]
["bitfinex","ETHUSD",1642047417751,0.00284212,3352.0,3351.3,0.88457]
["bitfinex","ETHUSD",1642047417950,2.29417494,3352.0,3351.3,0.88457]
["bitfinex","ETHUSD",1642047418150,0.0022737,3351.9,3351.3,0.88457]
["bitfinex","ETHUSD",1642047418450,2.29133282,3352.0,3351.8,1.38408587]
["bitfinex","ETHUSD",1642047418651,2.29133282,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1642047419655,2.29133282,3352.0,3351.9,5.26594306]
["bitfinex","ETHUSD",1642047419853,4.85144633,3352.3,3351.9,5.38524306]
["bitfinex","ETHUSD",1642047420053,4.85144633,3352.3,3351.9,5.39830771]
["bitfinex","ETHUSD",1642047420253,0.00397897,3352.2,3351.9,3.1193]
["bitfinex","ETHUSD",1642047420653,0.00341054,3352.1,3351.9,3.1193]
["bitfinex","ETHUSD",1642047420856,0.00341054,3352.1,3352.0,6.4194]
["bitfinex","ETHUSD",1642047421055,2.56011351,3352.5,3352.0,6.5387]
["bitfinex","ETHUSD",1642047421258,2.56011351,3352.5,3352.1,0.1193]
["bitfinex","ETHUSD",1642047421503,0.00511581,3352.4,3352.1,0.1193]
["bitfinex","ETHUSD",1642047421793,0.00454739,3352.3,3352.1,0.1193]
["bitfinex","ETHUSD",1642047421994,0.00454739,3352.3,3352.2,1.42024567]
["bitfinex","ETHUSD",1642047422198,2.56011351,3352.4,3352.3,6.34561]
["bitfinex","ETHUSD",1642047422497,0.9970258,3352.8,3352.4,0.3]
["bitfinex","ETHUSD",1642047422694,0.9970258,3352.8,3352.2,19.26024567]
["bitfinex","ETHUSD",1642047422695,0.9970258,3352.8,3352.5,0.426]
["bitfinex","ETHUSD",1642047422895,0.00682108,3352.7,3352.5,0.726]
["bitfinex","ETHUSD",1642047423296,2.29133282,3353.0,3352.6,8.23925044]
["bitfinex","ETHUSD",1642047423499,0.1493,3353.7,3352.9,6.7]
["bitfinex","ETHUSD",1642047423695,0.1493,3353.7,3353.0,0.5452]
["bitfinex","ETHUSD",1642047423895,3.19988154,3353.7,3353.0,17.966]
["bitfinex","ETHUSD",1642047424098,3.19988154,3353.7,3353.2,17.54]
["bitfinex","ETHUSD",1642047424295,0.00568424,3353.6,3353.4,1.49174221]
["bitfinex","ETHUSD",1642047424695,3.08058154,3353.7,3353.4,1.49174221]
["bitfinex","ETHUSD",1642047424696,0.00511581,3353.5,3353.4,1.49174221]
["bitfinex","ETHUSD",1642047425742,0.00511581,3353.5,3353.3,2.09856365]
["bitfinex","ETHUSD",1642047426048,0.00454739,3353.4,3353.3,2.09856365]
["bitfinex","ETHUSD",1642047426651,0.00454739,3353.4,3353.3,3.57015152]
["bitfinex","ETHUSD",1642047427652,0.00454739,3353.4,3353.3,3.58955152]
["bitfinex","ETHUSD",1642047428756,0.01454739,3353.9,3353.4,2.6]
["bitfinex","ETHUSD",1642047428991,0.01454739,3353.9,3353.6,0.74535]
["bitfinex","ETHUSD",1642047429392,0.01454739,3353.9,3353.3,9.62974152]
["bitfinex","ETHUSD",1642047429591,0.1192,3353.8,3353.3,6.8049]
["bitfinex","ETHUSD",1642047429998,0.00170527,3353.7,3353.3,3.0194]
["bitfinex","ETHUSD",1642047430195,0.1192,3353.6,3353.3,3.0194]
["bitfinex","ETHUSD",1642047430398,0.12033685,3353.6,3353.3,3.0194]
["bitfinex","ETHUSD",1642047430596,0.00113685,3353.6,3353.3,3.0194]
["bitfinex","ETHUSD",1642047430794,0.1192,3353.5,3353.3,3.0194]
["bitfinex","ETHUSD",1642047433344,0.86494,3353.5,3353.3,3.0194]
["bitfinex","ETHUSD",1642047433543,5.85,3353.4,3353.3,3.0194]
["bitfinex","ETHUSD",1642047433745,6.3952,3353.4,3353.3,3.0194]
["bitfinex","ETHUSD",1642047433945,0.8452,3353.4,3353.3,3.0194]
["bitfinex","ETHUSD",1642047434448,0.1192,3353.4,3353.3,3.0194]
["bitfinex","ETHUSD",1642047435444,0.1192,3353.5,3353.3,3.0194]
["bitfinex","ETHUSD",1642047436692,0.00113685,3353.6,3353.3,3.0194]
["bitfinex","ETHUSD",1642047438400,0.12033685,3353.6,3353.3,3.0194]
["bitfinex","ETHUSD",1642047438800,0.00113685,3353.6,3353.4,2.44192174]
["bitfinex","ETHUSD",1642047439002,0.00113685,3353.6,3353.4,3.41322174]
["bitfinex","ETHUSD",1642047439200,0.00113685,3353.6,3353.5,2.48668397]
["bitfinex","ETHUSD",1642047439500,0.00113685,3353.6,3353.5,2.60588397]
["bitfinex","ETHUSD",1642047439900,0.00113685,3353.6,3353.5,2.62528397]
["bitfinex","ETHUSD",1642047440099,0.00113685,3353.6,3353.5,3.78848192]
["bitfinex","ETHUSD",1642047440650,0.00113685,3353.6,3353.5,1.30179795]
["bitfinex","ETHUSD",1642047441354,0.00113685,3353.6,3353.5,0.1386]
["bitfinex","ETHUSD",1642047441549,0.00113685,3353.6,3353.5,0.0194]
["bitfinex","ETHUSD",1642047442950,0.00113685,3353.6,3353.5,1.47725983]
["bitfinex","ETHUSD",1642047446201,0.00113685,3353.6,3353.5,1.59645983]
["bitfinex","ETHUSD",1642047446598,0.00113685,3353.6,3353.5,0.1386]
["bitfinex","ETHUSD",1642047448758,0.00113685,3353.6,3353.5,0.0194]
["bitfinex","ETHUSD",1642047449758,0.00113685,3353.6,3353.4,0.0194]
["bitfinex","ETHUSD",1642047450362,0.12033685,3353.6,3353.4,0.0194]
["bitfinex","ETHUSD",1642047451497,0.42033685,3353.6,3353.4,0.0194]
["bitfinex","ETHUSD",1642047451692,2.30263367,3353.5,3353.4,0.0194]
["bitfinex","ETHUSD",1642047454302,0.00113685,3353.6,3353.4,0.0194]
["bitfinex","ETHUSD",1642047460297,2.30263367,3353.7,3353.4,0.0194]
["bitfinex","ETHUSD",1642047460500,2.42183367,3353.7,3353.4,0.0194]
["bitfinex","ETHUSD",1642047461700,2.30263367,3353.6,3353.4,0.0194]
["bitfinex","ETHUSD",1642047465158,2.30263367,3353.7,3353.4,0.0194]
["bitfinex","ETHUSD",1642047465563,2.30433894,3353.7,3353.4,0.0194]
["bitfinex","ETHUSD",1642047467498,1.51804873,3353.6,3353.4,0.0194]
["bitfinex","ETHUSD",1642047468700,1.519754,3353.7,3353.4,0.0194]
["bitfinex","ETHUSD",1642047469699,3.82238767,3353.7,3353.4,0.0194]
["bitfinex","ETHUSD",1642047470558,1.51804873,3353.5,3353.4,0.0194]
["bitfinex","ETHUSD",1642047471957,1.51804873,3353.6,3353.4,0.0194]
["bitfinex","ETHUSD",1642047472558,3.82238767,3353.7,3353.4,0.0194]
["bitfinex","ETHUSD",1642047473560,1.51804873,3353.6,3353.4,0.0194]
["bitfinex","ETHUSD",1642047475209,1.51804873,3353.6,3353.5,1.40126785]
["bitfinex","ETHUSD",1642047475611,1.51804873,3353.6,3353.5,1.42066785]
["bitfinex","ETHUSD",1642047476712,3.82238767,3353.7,3353.5,0.0194]
["bitfinex","ETHUSD",1642047477116,7.79839086,3353.6,3353.3,3.0]
["bitfinex","ETHUSD",1642047477314,7.79839086,3353.6,3352.0,1.44185479]
["bitfinex","ETHUSD",1642047477315,0.01225242,3353.4,3352.0,1.44185479]
["bitfinex","ETHUSD",1642047477513,0.56813906,3353.3,3352.0,1.44185479]
["bitfinex","ETHUSD",1642047477751,2.46671382,3353.2,3352.2,1.32420731]
["bitfinex","ETHUSD",1642047477952,0.5453,3353.1,3352.2,1.32420731]
["bitfinex","ETHUSD",1642047478151,0.426,3353.1,3352.5,1.39536492]
["bitfinex","ETHUSD",1642047478352,0.1193,3353.0,3352.5,1.39536492]
["bitfinex","ETHUSD",1642047478554,0.1193,3353.0,3352.6,0.00454739]
["bitfinex","ETHUSD",1642047478754,0.74586,3352.8,3352.6,0.00454739]
["bitfinex","ETHUSD",1642047479352,2.26390873,3352.8,3352.6,0.00454739]
["bitfinex","ETHUSD",1642047480154,1.51804873,3352.8,3352.6,0.00454739]
["bitfinex","ETHUSD",1642047480757,2.30263367,3352.7,3352.6,0.00454739]
["bitfinex","ETHUSD",1642047480956,2.30263367,3352.7,3352.6,0.12384739]
["bitfinex","ETHUSD",1642047481805,2.25263367,3352.7,3352.6,0.12384739]
["bitfinex","ETHUSD",1642047482007,2.25263367,3353.0,3352.9,1.20105487]
["bitfinex","ETHUSD",1642047482413,2.25263367,3353.0,3352.9,1.20389699]
["bitfinex","ETHUSD",1642047483913,0.74561,3353.2,3352.9,1.20389699]
["bitfinex","ETHUSD",1642047484312,0.74561,3353.2,3353.0,0.0022737]
["bitfinex","ETHUSD",1642047487163,0.74561,3353.2,3352.7,0.00397897]
["bitfinex","ETHUSD",1642047487366,0.74561,3353.2,3352.8,0.1192]
["bitfinex","ETHUSD",1642047487768,0.74561,3353.2,3352.9,0.00284212]
["bitfinex","ETHUSD",1642047488363,0.74561,3353.2,3352.7,0.00397897]
["bitfinex","ETHUSD",1642047488564,2.26365873,3353.2,3352.7,0.00397897]
["bitfinex","ETHUSD",1642047489202,2.26365873,3353.2,3352.7,3.00397897]
["bitfinex","ETHUSD",1642047489602,2.26365873,3353.2,3352.8,0.00341054]
["bitfinex","ETHUSD",1642047489903,0.74561,3353.2,3352.8,0.00341054]
["bitfinex","ETHUSD",1642047491805,0.74561,3353.2,3353.1,1.45195965]
["bitfinex","ETHUSD",1642047492206,0.74561,3353.2,3353.1,1.45366492]
["bitfinex","ETHUSD",1642047492607,0.74561,3353.2,3353.1,0.00170527]
["bitfinex","ETHUSD",1642047492883,0.74561,3353.2,3352.8,0.00341054]
["bitfinex","ETHUSD",1642047493682,0.74561,3353.2,3352.9,1.30221265]
["bitfinex","ETHUSD",1642047493886,2.59122994,3353.1,3352.8,0.00341054]
["bitfinex","ETHUSD",1642047494087,2.59122994,3353.1,3351.9,1.08825733]
["bitfinex","ETHUSD",1642047494088,4.06200643,3352.9,3351.9,1.08825733]
["bitfinex","ETHUSD",1642047494289,0.74595,3352.6,3351.9,1.08825733]
["bitfinex","ETHUSD",1642047494485,0.1193,3352.5,3352.0,0.00454739]
["bitfinex","ETHUSD",1642047494692,0.86523,3352.5,3352.0,0.00454739]
["bitfinex","ETHUSD",1642047494985,0.1193,3352.5,3352.2,1.11835689]
["bitfinex","ETHUSD",1642047495186,0.1193,3352.8,3352.3,0.1193]
["bitfinex","ETHUSD",1642047495387,0.1193,3352.8,3352.3,0.12214212]
["bitfinex","ETHUSD",1642047495585,0.1193,3352.8,3352.4,0.0022737]
["bitfinex","ETHUSD",1642047496507,0.1193,3352.8,3352.4,0.7478737]
["bitfinex","ETHUSD",1642047496708,0.1193,3352.8,3352.5,2.29431307]
["bitfinex","ETHUSD",1642047496915,0.1193,3352.8,3352.5,2.29601834]
["bitfinex","ETHUSD",1642047497110,0.1193,3352.8,3352.6,0.00113685]
["bitfinex","ETHUSD",1642047497511,0.1193,3352.8,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047497713,0.1193,3352.8,3352.4,0.0022737]
["bitfinex","ETHUSD",1642047499217,0.1193,3352.8,3352.4,3.0022737]
["bitfinex","ETHUSD",1642047499618,0.1193,3352.8,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047500855,0.00113684,3353.0,3352.6,0.1193]
["bitfinex","ETHUSD",1642047502059,0.00113684,3353.0,3352.7,0.21086614]
["bitfinex","ETHUSD",1642047502258,0.00113684,3353.0,3352.8,0.1193]
["bitfinex","ETHUSD",1642047503459,0.00113684,3353.0,3352.6,0.1192]
["bitfinex","ETHUSD",1642047503661,0.00113684,3353.0,3352.8,1.37865588]
["bitfinex","ETHUSD",1642047503859,0.00113684,3353.0,3352.9,0.1192]
["bitfinex","ETHUSD",1642047507318,0.00113684,3353.0,3352.5,0.30170527]
["bitfinex","ETHUSD",1642047507319,0.00113684,3353.0,3352.6,0.1192]
["bitfinex","ETHUSD",1642047509254,0.00113684,3353.0,3352.6,1.51276312]
["bitfinex","ETHUSD",1642047509655,0.00113684,3353.0,3352.6,1.81276312]
["bitfinex","ETHUSD",1642047511058,0.00113684,3353.0,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047511059,0.1193,3352.9,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047511263,0.15809899,3352.9,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047511506,0.1193,3352.9,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047512107,2.2376,3352.8,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047512310,0.1193,3352.7,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047513313,0.86515,3352.7,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047514913,0.74585,3352.7,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047521812,5.9693,3352.6,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047522014,0.1193,3352.6,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047524064,2.49425411,3352.6,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047524466,0.1193,3352.6,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047527307,3.12080411,3352.7,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047527606,2.37495411,3352.7,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047529608,2.37495411,3352.7,3352.4,4.30632068]
["bitfinex","ETHUSD",1642047529910,2.37495411,3352.7,3352.5,2.48962576]
["bitfinex","ETHUSD",1642047530263,2.37495411,3352.7,3352.6,0.00113685]
["bitfinex","ETHUSD",1642047530655,1.52981982,3353.4,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047530861,0.1193,3353.3,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047531059,0.00170527,3353.1,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047531459,0.00113684,3353.0,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047531659,0.74690684,3353.0,3352.5,0.12090527]
["bitfinex","ETHUSD",1642047531862,0.74577,3353.0,3352.5,0.12090527]
["bitfinex","ETHUSD",1642047532660,0.74587,3352.8,3352.5,0.12090527]
["bitfinex","ETHUSD",1642047532858,0.74589,3352.7,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047534009,0.1193,3352.6,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047534209,2.5193,3352.6,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047535613,0.1193,3352.6,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047536018,0.8453,3352.6,3352.5,0.00170527]
["bitfinex","ETHUSD",1642047536216,6.9,3352.5,3352.4,3.0]
["bitfinex","ETHUSD",1642047536413,25.6776,3352.5,3352.4,2.98486314]
["bitfinex","ETHUSD",1642047536612,25.6776,3352.5,3351.6,0.1193]
["bitfinex","ETHUSD",1642047536613,0.74617,3352.0,3351.6,0.1193]
["bitfinex","ETHUSD",1642047536814,1.17217,3351.9,3351.6,0.1193]
["bitfinex","ETHUSD",1642047537013,0.426,3351.8,3351.7,0.00454739]
["bitfinex","ETHUSD",1642047537214,4.3453,3351.8,3351.7,0.00454739]
["bitfinex","ETHUSD",1642047537612,4.6453,3351.8,3351.7,0.00454739]
["bitfinex","ETHUSD",1642047538061,7.02025411,3351.8,3351.7,0.00454739]
["bitfinex","ETHUSD",1642047538459,10.6417516,3351.8,3351.7,0.00454739]
["bitfinex","ETHUSD",1642047539260,5.5,3351.7,3351.6,0.1193]
["bitfinex","ETHUSD",1642047539463,9.15130289,3351.7,3351.6,0.1193]
["bitfinex","ETHUSD",1642047539664,10.64378289,3351.7,3351.6,0.1193]
["bitfinex","ETHUSD",1642047540060,13.018737,3351.7,3351.6,0.1193]
["bitfinex","ETHUSD",1642047540260,13.018737,3351.7,3350.3,1.49374085]
["bitfinex","ETHUSD",1642047540460,0.74624,3351.1,3350.3,1.49374085]
["bitfinex","ETHUSD",1642047540663,2.53450816,3351.0,3350.4,0.00738951]
["bitfinex","ETHUSD",1642047540860,0.31155632,3351.1,3350.5,0.1193]
["bitfinex","ETHUSD",1642047541060,0.40004816,3351.1,3350.4,0.00738951]
["bitfinex","ETHUSD",1642047541264,0.40004816,3351.1,3350.6,0.00625266]
["bitfinex","ETHUSD",1642047541708,0.40004816,3351.1,3350.5,0.00682108]
["bitfinex","ETHUSD",1642047542314,0.74624,3350.9,3350.5,0.00682108]
["bitfinex","ETHUSD",1642047543113,0.7463,3350.8,3350.5,0.00682108]
["bitfinex","ETHUSD",1642047543318,3.12125411,3350.8,3350.5,0.00682108]
["bitfinex","ETHUSD",1642047543515,3.12125411,3350.8,3350.2,0.00852635]
["bitfinex","ETHUSD",1642047543516,0.74633,3350.6,3350.2,0.00852635]
["bitfinex","ETHUSD",1642047543819,0.74633,3350.6,3350.1,0.00909478]
["bitfinex","ETHUSD",1642047544217,0.74633,3350.6,3350.2,1.19099071]
["bitfinex","ETHUSD",1642047544715,0.74633,3350.6,3350.3,0.12725793]
["bitfinex","ETHUSD",1642047544914,0.74633,3350.6,3350.3,0.00795793]
["bitfinex","ETHUSD",1642047547064,0.74633,3350.6,3350.3,0.00875793]
["bitfinex","ETHUSD",1642047548071,1.49268,3350.6,3350.3,0.00875793]
["bitfinex","ETHUSD",1642047548270,0.5453,3350.5,3350.3,0.00875793]
["bitfinex","ETHUSD",1642047548568,1.3091,3350.5,3350.3,0.00875793]
["bitfinex","ETHUSD",1642047549008,0.7465504,3349.8,3349.4,1.04666144]
["bitfinex","ETHUSD",1642047549208,0.7465504,3349.8,3349.1,5.2403]
["bitfinex","ETHUSD",1642047549209,2.2396704,3349.8,3349.1,5.2403]
["bitfinex","ETHUSD",1642047549409,2.2396704,3349.8,3349.5,0.00454739]
["bitfinex","ETHUSD",1642047549410,2.27954764,3349.8,3349.5,0.00454739]
["bitfinex","ETHUSD",1642047549612,0.426,3349.7,3349.5,0.00454739]
["bitfinex","ETHUSD",1642047550213,0.426,3349.7,3349.5,0.80454739]
["bitfinex","ETHUSD",1642047550613,0.426,3349.7,3349.6,0.00397896]
["bitfinex","ETHUSD",1642047551217,2.90007781,3349.7,3349.6,0.00397896]
["bitfinex","ETHUSD",1642047551615,2.90007781,3349.7,3349.0,0.0073895]
["bitfinex","ETHUSD",1642047551815,2.90007781,3349.7,3348.9,0.00795793]
["bitfinex","ETHUSD",1642047551816,0.74659,3349.4,3348.9,0.00795793]
["bitfinex","ETHUSD",1642047552013,1.17259,3349.4,3348.9,0.00795793]
["bitfinex","ETHUSD",1642047552867,1.17259,3349.4,3349.0,0.12805225]
["bitfinex","ETHUSD",1642047553168,1.17259,3349.4,3349.1,0.00682108]
["bitfinex","ETHUSD",1642047554175,2.50863088,3349.3,3349.1,0.00682108]
["bitfinex","ETHUSD",1642047554370,1.20296259,3349.4,3349.1,0.00682108]
["bitfinex","ETHUSD",1642047554571,2.59943436,3349.3,3349.1,0.00682108]
["bitfinex","ETHUSD",1642047554871,0.426,3349.2,3348.9,0.00795793]
["bitfinex","ETHUSD",1642047555071,3.19329975,3349.1,3348.9,0.00795793]
["bitfinex","ETHUSD",1642047555270,3.61929975,3349.1,3348.9,0.00795793]
["bitfinex","ETHUSD",1642047555472,1.1727,3349.1,3348.9,0.00795793]
["bitfinex","ETHUSD",1642047555672,1.1025,3349.1,3348.9,0.00795793]
["bitfinex","ETHUSD",1642047556914,1.1025,3349.1,3348.6,0.0096632]
["bitfinex","ETHUSD",1642047558316,1.1025,3349.1,3348.7,0.12805904]
["bitfinex","ETHUSD",1642047558716,1.1025,3349.1,3348.8,0.00852635]
["bitfinex","ETHUSD",1642047559818,0.426,3349.1,3348.8,0.00852635]
["bitfinex","ETHUSD",1642047560020,0.3,3349.3,3348.8,0.00852635]
["bitfinex","ETHUSD",1642047560466,0.3,3349.3,3348.4,1.40435288]
["bitfinex","ETHUSD",1642047560467,0.3,3349.3,3348.6,0.0096632]
["bitfinex","ETHUSD",1642047562467,0.866,3349.4,3348.6,0.0096632]
["bitfinex","ETHUSD",1642047562669,1.1726,3349.4,3348.7,0.1194]
["bitfinex","ETHUSD",1642047562870,0.426,3349.4,3348.7,0.1194]
["bitfinex","ETHUSD",1642047563068,0.426,3349.4,3348.8,0.00852635]
["bitfinex","ETHUSD",1642047563668,0.426,3349.4,3348.7,0.00909477]
["bitfinex","ETHUSD",1642047563869,2.64535779,3349.3,3348.7,0.00909477]
["bitfinex","ETHUSD",1642047564106,0.74666,3349.1,3348.7,0.00909477]
["bitfinex","ETHUSD",1642047564307,1.04666,3349.1,3348.7,0.00909477]
["bitfinex","ETHUSD",1642047564510,3.03307686,3349.0,3348.7,0.00909477]
["bitfinex","ETHUSD",1642047565308,3.77980686,3349.0,3348.7,0.00909477]
["bitfinex","ETHUSD",1642047565508,2.75370623,3348.9,3348.7,0.00909477]
["bitfinex","ETHUSD",1642047565711,1.29213,3349.0,3348.7,0.00909477]
["bitfinex","ETHUSD",1642047567214,0.1194,3349.0,3348.7,0.00909477]
["bitfinex","ETHUSD",1642047567414,0.1194,3349.3,3348.7,0.00909477]
["bitfinex","ETHUSD",1642047567618,0.426,3349.5,3348.8,0.1194]
["bitfinex","ETHUSD",1642047568072,0.426,3349.5,3348.9,0.00795793]
["bitfinex","ETHUSD",1642047568470,0.426,3349.5,3348.6,0.0096632]
["bitfinex","ETHUSD",1642047568670,0.426,3349.5,3348.7,0.1194]
["bitfinex","ETHUSD",1642047569070,0.426,3349.5,3348.8,0.00852635]
["bitfinex","ETHUSD",1642047569469,1.17256,3349.5,3348.8,0.00852635]
["bitfinex","ETHUSD",1642047569674,0.1194,3349.4,3348.8,0.00852635]
["bitfinex","ETHUSD",1642047570871,0.866,3349.4,3348.8,0.00852635]
["bitfinex","ETHUSD",1642047572313,0.866,3349.4,3348.5,0.01023162]
["bitfinex","ETHUSD",1642047572913,0.74667,3349.2,3348.5,0.01023162]
["bitfinex","ETHUSD",1642047573114,0.74672,3348.9,3348.5,0.01023162]
["bitfinex","ETHUSD",1642047578567,0.74676,3348.8,3348.5,0.01023162]
["bitfinex","ETHUSD",1642047579217,3.19884347,3348.8,3348.5,0.01023162]
["bitfinex","ETHUSD",1642047580916,0.74676,3348.8,3348.5,0.01023162]
["bitfinex","ETHUSD",1642047581917,3.17873789,3348.8,3348.5,0.01023162]
["bitfinex","ETHUSD",1642047582319,0.7468,3348.6,3348.3,0.01136847]
["bitfinex","ETHUSD",1642047582970,2.46458425,3348.5,3348.3,0.01136847]
["bitfinex","ETHUSD",1642047583170,2.46458425,3348.5,3348.1,0.01250532]
["bitfinex","ETHUSD",1642047583771,0.7468,3348.6,3348.1,0.01250532]
["bitfinex","ETHUSD",1642047585272,2.43883116,3348.5,3348.1,0.01250532]
["bitfinex","ETHUSD",1642047585570,0.7468,3348.6,3348.1,0.01250532]
["bitfinex","ETHUSD",1642047587214,0.7468,3348.6,3348.0,0.01307374]
["bitfinex","ETHUSD",1642047589017,0.74681,3348.5,3348.0,0.01307374]
["bitfinex","ETHUSD",1642047589317,0.74682,3348.3,3348.0,0.01307374]
["bitfinex","ETHUSD",1642047589718,4.49133544,3348.7,3348.0,0.01307374]
["bitfinex","ETHUSD",1642047591370,0.74678,3348.6,3348.0,0.01307374]
["bitfinex","ETHUSD",1642047591771,2.42717808,3348.5,3348.0,0.01307374]
["bitfinex","ETHUSD",1642047592774,0.74685,3348.6,3348.0,0.01307374]
["bitfinex","ETHUSD",1642047593171,0.74681,3348.5,3348.0,0.01307374]
["bitfinex","ETHUSD",1642047593371,0.74685,3348.3,3348.0,0.01307374]
["bitfinex","ETHUSD",1642047594520,4.54662082,3348.7,3348.0,0.01307374]
["bitfinex","ETHUSD",1642047594521,3.05300082,3348.7,3348.0,0.01307374]
["bitfinex","ETHUSD",1642047594719,0.5454,3348.7,3348.0,0.01307374]
["bitfinex","ETHUSD",1642047595524,2.56163276,3348.6,3348.0,0.01307374]
["bitfinex","ETHUSD",1642047600474,1.25144596,3348.8,3348.0,0.01307374]
["bitfinex","ETHUSD",1642047600673,0.1194,3348.7,3348.0,0.01307374]
["bitfinex","ETHUSD",1642047601075,0.1194,3348.7,3347.7,2.08089716]
["bitfinex","ETHUSD",1642047601276,0.00341054,3348.6,3347.8,1.25235567]
["bitfinex","ETHUSD",1642047601516,0.00341054,3348.6,3347.8,1.25349252]
["bitfinex","ETHUSD",1642047601716,0.00284212,3348.5,3347.8,0.00113685]
["bitfinex","ETHUSD",1642047602216,0.1194,3348.7,3347.8,0.00113685]
["bitfinex","ETHUSD",1642047602217,0.0022737,3348.4,3347.8,0.00113685]
["bitfinex","ETHUSD",1642047602620,0.00170527,3348.3,3347.8,0.00113685]
["bitfinex","ETHUSD",1642047603025,0.00113685,3348.2,3347.8,0.00113685]
["bitfinex","ETHUSD",1642047603224,0.00113685,3348.2,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047603423,0.0022737,3348.4,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047603824,0.00170527,3348.3,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047604323,0.00113685,3348.2,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047604724,0.00170527,3348.3,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047605126,2.56161632,3348.4,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047605127,0.00113685,3348.2,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047605362,0.00113685,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047605567,0.00170527,3348.3,3347.7,0.1194]
["bitfinex","ETHUSD",1642047605761,0.00170527,3348.3,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047605961,0.00113685,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047606362,0.00170527,3348.3,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047606762,0.00113685,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047607163,0.4194,3348.5,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047607164,0.0022737,3348.4,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047607567,0.00170527,3348.3,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047607769,0.00170527,3348.3,3347.6,0.74898369]
["bitfinex","ETHUSD",1642047607967,0.00113685,3348.2,3347.6,0.74898369]
["bitfinex","ETHUSD",1642047608172,0.00113685,3348.2,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047608367,0.00284212,3348.5,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047608767,0.0022737,3348.4,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047609222,2.56165308,3348.6,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047609223,0.00170527,3348.3,3347.8,0.74666]
["bitfinex","ETHUSD",1642047609423,0.00170527,3348.3,3347.8,0.86606]
["bitfinex","ETHUSD",1642047609723,2.56165308,3348.6,3347.8,0.1194]
["bitfinex","ETHUSD",1642047609724,0.00113685,3348.2,3347.8,0.1194]
["bitfinex","ETHUSD",1642047610123,0.00284212,3348.5,3347.8,0.1194]
["bitfinex","ETHUSD",1642047610324,0.00284212,3348.5,3347.9,0.447952]
["bitfinex","ETHUSD",1642047610523,0.0022737,3348.4,3347.9,0.447952]
["bitfinex","ETHUSD",1642047610728,0.0022737,3348.4,3348.3,1.45318497]
["bitfinex","ETHUSD",1642047610925,2.56165308,3349.0,3348.3,1.45318497]
["bitfinex","ETHUSD",1642047611324,0.00284212,3348.5,3348.3,1.45318497]
["bitfinex","ETHUSD",1642047611724,0.0022737,3348.4,3348.3,1.45318497]
["bitfinex","ETHUSD",1642047613077,0.0022737,3348.4,3348.2,0.1194]
["bitfinex","ETHUSD",1642047613474,2.56165308,3349.2,3348.2,0.1194]
["bitfinex","ETHUSD",1642047613475,0.00170527,3348.3,3348.2,0.1194]
["bitfinex","ETHUSD",1642047614477,0.00170527,3348.3,3348.2,1.46115902]
["bitfinex","ETHUSD",1642047615884,0.00170527,3348.3,3348.2,0.1194]
["bitfinex","ETHUSD",1642047618037,0.00170527,3348.3,3347.9,0.1194]
["bitfinex","ETHUSD",1642047618442,0.00113685,3348.2,3347.9,0.1194]
["bitfinex","ETHUSD",1642047618840,2.56165308,3348.8,3347.9,0.1194]
["bitfinex","ETHUSD",1642047619241,2.43209673,3348.7,3347.9,0.1194]
["bitfinex","ETHUSD",1642047619445,2.43209673,3348.7,3347.8,3.9731]
["bitfinex","ETHUSD",1642047619446,0.1194,3348.6,3347.8,3.9731]
["bitfinex","ETHUSD",1642047619639,0.12281054,3348.6,3347.8,3.8537]
["bitfinex","ETHUSD",1642047620039,0.12281054,3348.6,3347.7,2.68439515]
["bitfinex","ETHUSD",1642047620660,0.12281054,3348.6,3347.7,1.20340527]
["bitfinex","ETHUSD",1642047620661,2.56165308,3348.5,3347.7,1.20340527]
["bitfinex","ETHUSD",1642047620861,0.1194,3348.4,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047621062,0.1216737,3348.4,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047621262,0.74854527,3348.3,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047621665,0.00113685,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047622865,2.56278993,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047623568,0.00113685,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047628071,0.00113685,3348.2,3347.6,0.74899369]
["bitfinex","ETHUSD",1642047628467,0.00113685,3348.2,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047628770,0.00113685,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047628969,0.00113685,3348.2,3347.7,0.1194]
["bitfinex","ETHUSD",1642047629165,0.00113685,3348.2,3347.8,0.74668]
["bitfinex","ETHUSD",1642047630171,0.00113685,3348.2,3347.9,2.61883755]
["bitfinex","ETHUSD",1642047630371,0.00113685,3348.2,3348.0,0.74655]
["bitfinex","ETHUSD",1642047631819,0.00113685,3348.2,3348.0,1.04655]
["bitfinex","ETHUSD",1642047633321,0.00113685,3348.2,3348.1,4.2694]
["bitfinex","ETHUSD",1642047634120,0.00113685,3348.2,3348.1,0.1194]
["bitfinex","ETHUSD",1642047634723,0.00113685,3348.2,3348.0,0.1194]
["bitfinex","ETHUSD",1642047636573,0.00113685,3348.2,3347.9,1.49309]
["bitfinex","ETHUSD",1642047638274,0.00113685,3348.2,3347.7,1.6645]
["bitfinex","ETHUSD",1642047638474,1.01886994,3348.1,3347.7,1.3645]
["bitfinex","ETHUSD",1642047638674,1.01886994,3348.0,3347.7,0.1194]
["bitfinex","ETHUSD",1642047639430,1.01886994,3348.1,3347.7,0.1194]
["bitfinex","ETHUSD",1642047639629,1.01886994,3348.1,3347.6,0.12167369]
["bitfinex","ETHUSD",1642047640030,1.01886994,3348.1,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047640531,1.01886994,3348.1,3347.7,0.74839527]
["bitfinex","ETHUSD",1642047643267,3.21886994,3348.1,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047643467,1.04785566,3348.0,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047644967,1.04785566,3348.0,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047648631,1.04785566,3348.0,3347.7,0.7467]
["bitfinex","ETHUSD",1642047651973,1.04785566,3348.0,3347.7,0.8661]
["bitfinex","ETHUSD",1642047654819,1.04785566,3348.0,3347.7,0.1194]
["bitfinex","ETHUSD",1642047656420,0.72660301,3347.9,3347.7,0.1194]
["bitfinex","ETHUSD",1642047656620,0.72660301,3347.8,3347.7,0.1194]
["bitfinex","ETHUSD",1642047657021,0.72660301,3347.8,3347.7,0.12110527]
["bitfinex","ETHUSD",1642047657220,0.72660301,3348.0,3347.7,0.12110527]
["bitfinex","ETHUSD",1642047657422,0.72660301,3348.0,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047659871,0.72660301,3348.0,3347.7,0.74840527]
["bitfinex","ETHUSD",1642047660573,0.47292217,3347.9,3347.7,0.74840527]
["bitfinex","ETHUSD",1642047660773,0.47292217,3347.8,3347.7,0.74840527]
["bitfinex","ETHUSD",1642047661375,0.47292217,3347.8,3347.7,1.19639457]
["bitfinex","ETHUSD",1642047662222,0.47292217,3347.8,3347.7,0.74840527]
["bitfinex","ETHUSD",1642047662422,2.2,3348.1,3347.7,0.74840527]
["bitfinex","ETHUSD",1642047666070,3.05300082,3348.0,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047666370,4.1283936,3348.0,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047667370,2.5620936,3347.9,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047667771,2.5620936,3347.9,3347.5,0.00284212]
["bitfinex","ETHUSD",1642047668172,2.46955883,3347.8,3347.5,0.00284212]
["bitfinex","ETHUSD",1642047669026,0.3,3347.7,3347.5,0.00284212]
["bitfinex","ETHUSD",1642047669225,2.8620936,3347.7,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047669629,2.8620936,3347.7,3347.0,0.00568423]
["bitfinex","ETHUSD",1642047670030,5.01070381,3347.6,3347.0,0.00568423]
["bitfinex","ETHUSD",1642047670828,2.44861021,3347.6,3347.0,0.00568423]
["bitfinex","ETHUSD",1642047672130,0.3,3347.7,3347.0,0.00568423]
["bitfinex","ETHUSD",1642047673771,3.28861056,3347.8,3347.0,0.00568423]
["bitfinex","ETHUSD",1642047673971,3.30208789,3347.8,3347.0,0.00568423]
["bitfinex","ETHUSD",1642047674172,2.56258144,3347.6,3347.0,0.00568423]
["bitfinex","ETHUSD",1642047674573,2.46785786,3347.5,3347.0,0.00568423]
["bitfinex","ETHUSD",1642047675074,2.60224097,3347.7,3347.0,0.00568423]
["bitfinex","ETHUSD",1642047675273,2.56258144,3347.7,3347.0,0.00568423]
["bitfinex","ETHUSD",1642047675474,2.44189173,3347.6,3347.0,0.00568423]
["bitfinex","ETHUSD",1642047675676,2.44189173,3347.6,3346.9,0.00625266]
["bitfinex","ETHUSD",1642047675677,0.1194,3347.5,3346.9,0.00625266]
["bitfinex","ETHUSD",1642047676075,0.1194,3347.5,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047676276,5.11276443,3347.6,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047676724,5.11276443,3347.6,3346.8,2.53653575]
["bitfinex","ETHUSD",1642047676927,2.56258144,3347.4,3346.8,2.53653575]
["bitfinex","ETHUSD",1642047677127,2.56258144,3347.4,3346.9,0.12575266]
["bitfinex","ETHUSD",1642047677625,2.56258144,3347.4,3347.0,0.00568423]
["bitfinex","ETHUSD",1642047678230,3.69752831,3347.9,3347.0,0.75254423]
["bitfinex","ETHUSD",1642047678427,1.1378,3347.9,3347.1,0.1194]
["bitfinex","ETHUSD",1642047678625,1.1378,3347.9,3347.1,0.12451581]
["bitfinex","ETHUSD",1642047678825,1.1378,3347.9,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047679424,2.56258943,3347.8,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047681170,2.56258943,3347.8,3347.3,0.74679]
["bitfinex","ETHUSD",1642047681379,2.56258943,3347.8,3347.4,2.50760082]
["bitfinex","ETHUSD",1642047681574,2.56258943,3347.8,3347.4,2.81101136]
["bitfinex","ETHUSD",1642047681774,2.56258943,3347.8,3347.5,0.00284212]
["bitfinex","ETHUSD",1642047681974,8.943e-05,3347.8,3347.7,3.15]
["bitfinex","ETHUSD",1642047682173,8.943e-05,3347.8,3347.5,0.00284212]
["bitfinex","ETHUSD",1642047682377,8.943e-05,3347.8,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047682575,0.1194,3348.1,3347.6,1.6425131]
["bitfinex","ETHUSD",1642047682773,0.1194,3348.1,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047682977,2.73005566,3348.6,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047682978,0.426,3348.4,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047683377,1.17285,3348.4,3347.5,0.00284212]
["bitfinex","ETHUSD",1642047683578,0.74689,3348.0,3347.5,0.00284212]
["bitfinex","ETHUSD",1642047684626,1.49385,3348.0,3347.5,0.00284212]
["bitfinex","ETHUSD",1642047684825,0.74696,3347.9,3347.5,0.00284212]
["bitfinex","ETHUSD",1642047685025,0.74696,3347.9,3346.9,0.00625266]
["bitfinex","ETHUSD",1642047685627,1.01492276,3347.9,3346.9,0.00625266]
["bitfinex","ETHUSD",1642047685827,0.74698,3347.6,3346.9,0.00625266]
["bitfinex","ETHUSD",1642047686024,0.74698,3347.6,3346.8,0.00682108]
["bitfinex","ETHUSD",1642047687029,0.3,3347.5,3346.8,0.00682108]
["bitfinex","ETHUSD",1642047687428,0.4195,3347.6,3346.8,0.00682108]
["bitfinex","ETHUSD",1642047687629,0.4195,3347.6,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047687875,1.16655,3347.6,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047688274,1.91358,3347.6,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047693028,0.78570651,3347.4,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047697978,0.00419877,3347.3,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047698576,3.27330086,3347.4,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047699826,0.74708,3347.4,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047700026,2.46954977,3347.3,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047700231,0.74708,3347.4,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047700827,2.46100666,3347.3,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047701631,3.93411666,3347.3,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047701832,0.78433793,3347.2,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047702031,0.5455,3347.1,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047703177,1.29266,3347.1,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047703377,2.56325992,3347.0,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047704576,2.56325992,3347.1,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047705579,0.1195,3347.5,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047705978,0.4195,3347.5,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047706626,2.56293088,3347.4,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047707429,2.56293088,3347.4,3346.7,2.48398539]
["bitfinex","ETHUSD",1642047707629,2.56293088,3347.4,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047707829,2.56293088,3347.4,3346.8,0.12632108]
["bitfinex","ETHUSD",1642047708030,2.56293088,3347.4,3346.8,0.1195]
["bitfinex","ETHUSD",1642047708229,2.56293088,3347.4,3347.1,1.39754622]
["bitfinex","ETHUSD",1642047708430,2.2,3347.5,3347.2,1.41293391]
["bitfinex","ETHUSD",1642047708630,2.2,3347.5,3347.2,1.4174813]
["bitfinex","ETHUSD",1642047708831,2.2,3347.5,3347.3,0.00397896]
["bitfinex","ETHUSD",1642047712381,2.2,3347.5,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047712679,2.2,3347.5,3347.2,2.33787724]
["bitfinex","ETHUSD",1642047713079,2.2,3347.5,3347.3,0.00397896]
["bitfinex","ETHUSD",1642047713880,2.2,3347.5,3347.3,0.75076896]
["bitfinex","ETHUSD",1642047714323,2.2,3347.5,3347.4,0.00341054]
["bitfinex","ETHUSD",1642047717025,2.2,3347.5,3347.4,2.3057883]
["bitfinex","ETHUSD",1642047717426,2.2,3347.5,3347.4,0.00341054]
["bitfinex","ETHUSD",1642047717630,2.2,3347.5,3347.4,2.27530217]
["bitfinex","ETHUSD",1642047718473,2.2,3347.5,3347.4,0.00341054]
["bitfinex","ETHUSD",1642047720077,2.2,3347.5,3347.4,0.12281054]
["bitfinex","ETHUSD",1642047721079,2.2,3347.5,3347.4,0.00341054]
["bitfinex","ETHUSD",1642047721520,2.2,3347.5,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047722325,4.76275491,3347.5,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047723129,4.76275491,3347.5,3347.0,0.00568423]
["bitfinex","ETHUSD",1642047723330,2.56275491,3347.4,3347.0,0.00568423]
["bitfinex","ETHUSD",1642047723730,2.56275491,3347.4,3346.9,0.00625266]
["bitfinex","ETHUSD",1642047723931,2.56275491,3347.4,3347.0,0.1195]
["bitfinex","ETHUSD",1642047724331,2.56275491,3347.4,3347.1,0.00511581]
["bitfinex","ETHUSD",1642047724830,2.56275491,3347.4,3346.9,0.00625266]
["bitfinex","ETHUSD",1642047725129,2.56275491,3347.4,3347.0,0.1195]
["bitfinex","ETHUSD",1642047725576,2.56275491,3347.4,3347.1,0.00511581]
["bitfinex","ETHUSD",1642047726176,2.56275491,3347.4,3346.9,0.00625266]
["bitfinex","ETHUSD",1642047729022,2.56275491,3347.4,3347.1,0.74685]
["bitfinex","ETHUSD",1642047729422,2.56275491,3347.4,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047730524,2.2,3347.5,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047730730,2.2,3347.5,3347.3,0.74676]
["bitfinex","ETHUSD",1642047731225,2.2,3347.5,3347.4,0.00341054]
["bitfinex","ETHUSD",1642047733089,4.76268032,3347.5,3347.4,0.00341054]
["bitfinex","ETHUSD",1642047733288,4.76268032,3347.5,3347.1,0.00511581]
["bitfinex","ETHUSD",1642047734188,4.76268032,3347.5,3347.1,0.75195581]
["bitfinex","ETHUSD",1642047734487,2.2,3347.5,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047735088,2.2,3347.5,3347.1,0.00511581]
["bitfinex","ETHUSD",1642047735490,2.2,3347.5,3347.2,0.74682]
["bitfinex","ETHUSD",1642047735893,2.2,3347.5,3347.3,0.00397896]
["bitfinex","ETHUSD",1642047736923,2.2,3347.5,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047737324,2.2,3347.5,3347.1,0.00511581]
["bitfinex","ETHUSD",1642047737928,2.2,3347.5,3347.1,0.74684]
["bitfinex","ETHUSD",1642047738127,2.075393,3347.5,3347.1,0.74684]
["bitfinex","ETHUSD",1642047738329,2.5627462,3347.4,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047738728,2.5627462,3347.4,3347.1,0.00511581]
["bitfinex","ETHUSD",1642047738931,2.075393,3347.5,3347.0,0.00568423]
["bitfinex","ETHUSD",1642047740132,2.075393,3347.5,3347.1,0.74684]
["bitfinex","ETHUSD",1642047740374,2.56280304,3347.4,3347.1,0.74684]
["bitfinex","ETHUSD",1642047740672,2.56280304,3347.4,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047741673,2.56280304,3347.4,3347.2,2.33191226]
["bitfinex","ETHUSD",1642047742072,2.075393,3347.5,3347.3,0.00397896]
["bitfinex","ETHUSD",1642047742473,2.075393,3347.5,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047744221,2.56268216,3347.4,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047744720,2.56268216,3347.4,3347.0,0.00568423]
["bitfinex","ETHUSD",1642047746423,2.56268216,3347.4,3346.9,0.00625266]
["bitfinex","ETHUSD",1642047752327,0.426,3347.3,3346.9,0.00625266]
["bitfinex","ETHUSD",1642047753228,1.17309,3347.3,3346.9,0.00625266]
["bitfinex","ETHUSD",1642047753629,2.56268216,3347.2,3346.9,0.00625266]
["bitfinex","ETHUSD",1642047753829,0.426,3347.1,3346.9,0.00625266]
["bitfinex","ETHUSD",1642047754029,0.426,3347.1,3346.8,0.00682108]
["bitfinex","ETHUSD",1642047754732,0.426,3347.1,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047755407,2.56268216,3347.0,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047756397,0.34233146,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047756597,0.76833146,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047757801,3.33101362,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047758202,5.43101362,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047758602,2.86833146,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047759424,5.43101362,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047760627,2.86833146,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047762426,5.43156322,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047763304,2.86833146,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047764908,5.43161564,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047765711,7.92876483,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047766308,7.85866298,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047767136,7.85210707,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047767435,5.43161564,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047768833,5.73161564,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047770475,3.16833146,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047772681,2.86833146,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047772980,3.16833146,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047774336,5.73163222,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047774936,5.43163222,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047775239,2.86833146,3346.8,3346.7,0.0073895]
["bitfinex","ETHUSD",1642047777237,2.86833146,3346.8,3346.7,2.26801562]
["bitfinex","ETHUSD",1642047777238,2.1,3346.8,3346.7,2.26801562]
["bitfinex","ETHUSD",1642047777647,2.1,3346.8,3346.7,5.2573895]
["bitfinex","ETHUSD",1642047777884,2.1,3346.8,3346.7,7.63447284]
["bitfinex","ETHUSD",1642047783931,2.1,3346.8,3346.7,2.38447284]
["bitfinex","ETHUSD",1642047784730,2.1,3346.8,3346.7,2.37708334]
["bitfinex","ETHUSD",1642047792545,2.1,3346.8,3346.6,0.5811294]
["bitfinex","ETHUSD",1642047792982,2.1,3346.8,3346.6,2.85302103]
["bitfinex","ETHUSD",1642047793182,2.1,3346.8,3346.6,0.5811294]
["bitfinex","ETHUSD",1642047793585,2.1,3346.8,3346.7,3.89687]
["bitfinex","ETHUSD",1642047794389,2.1,3346.8,3346.7,6.16530994]
["bitfinex","ETHUSD",1642047794790,2.1,3346.8,3346.7,6.28480994]
["bitfinex","ETHUSD",1642047795889,2.1,3346.8,3346.7,7.58480994]
["bitfinex","ETHUSD",1642047796093,2.1,3346.8,3346.7,7.46530994]
["bitfinex","ETHUSD",1642047796292,2.07106967,3346.8,3346.7,7.46530994]
["bitfinex","ETHUSD",1642047796536,2.07106967,3346.8,3346.7,25.00530994]
["bitfinex","ETHUSD",1642047796729,5.78172121,3348.2,3346.8,6.85]
["bitfinex","ETHUSD",1642047796933,5.66222121,3348.2,3348.0,1.54478375]
["bitfinex","ETHUSD",1642047797130,1.1384,3348.2,3348.0,1.54478375]
["bitfinex","ETHUSD",1642047797331,0.0341324,3348.3,3348.0,1.54478375]
["bitfinex","ETHUSD",1642047797529,1.65215566,3348.4,3348.0,1.54478375]
["bitfinex","ETHUSD",1642047797730,0.00113685,3348.2,3348.0,1.54478375]
["bitfinex","ETHUSD",1642047797935,0.00113685,3348.2,3348.0,2.64642606]
["bitfinex","ETHUSD",1642047798837,2.10113685,3348.2,3348.0,2.64642606]
["bitfinex","ETHUSD",1642047799035,4.66373514,3348.2,3348.0,2.64642606]
["bitfinex","ETHUSD",1642047799637,2.56373514,3348.2,3348.0,2.64642606]
["bitfinex","ETHUSD",1642047800040,2.56259829,3348.1,3348.0,2.64642606]
["bitfinex","ETHUSD",1642047800286,2.56259829,3348.1,3347.5,2.45644236]
["bitfinex","ETHUSD",1642047800688,2.56259829,3348.1,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047800884,0.00113685,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047804837,0.30113685,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047805139,0.30113685,3348.2,3347.5,0.00284212]
["bitfinex","ETHUSD",1642047805739,2.56259829,3348.1,3347.5,0.00284212]
["bitfinex","ETHUSD",1642047806939,2.56259829,3348.1,3347.6,0.1194]
["bitfinex","ETHUSD",1642047807345,2.56259829,3348.1,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047807543,0.00113685,3348.2,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047807983,0.00113685,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047808185,0.00113685,3348.2,3347.5,0.00284212]
["bitfinex","ETHUSD",1642047809387,2.56373514,3348.2,3347.5,2.25929203]
["bitfinex","ETHUSD",1642047809784,2.56373514,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047810187,2.56373514,3348.2,3347.5,0.00284212]
["bitfinex","ETHUSD",1642047810388,2.56373514,3348.2,3347.5,0.12224212]
["bitfinex","ETHUSD",1642047810789,2.56373514,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047814940,3.61057514,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047815141,1.32495113,3348.1,3347.6,0.00227369]
["bitfinex","ETHUSD",1642047815603,1.32495113,3348.1,3347.3,0.00397896]
["bitfinex","ETHUSD",1642047815803,1.32495113,3348.1,3347.1,0.1194]
["bitfinex","ETHUSD",1642047815804,1.32495113,3348.1,3347.7,0.00170527]
["bitfinex","ETHUSD",1642047816003,1.27495113,3348.1,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047816205,3.30945829,3348.0,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047816604,3.60945829,3348.0,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047817206,2.56259829,3347.9,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047817809,0.5454,3347.8,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047818008,0.3,3347.7,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047818208,0.726,3347.7,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047819240,0.74695,3347.6,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047819442,3.30954829,3347.6,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047819641,0.3,3347.5,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047820545,2.86259829,3347.5,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047821249,2.56259829,3347.4,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047825489,2.56259829,3347.5,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047829061,0.74696,3347.4,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047830061,2.56259829,3347.3,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047833715,1.20552264,3347.6,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047833716,2.56259829,3347.5,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047837540,2.53009829,3347.5,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047837813,2.36759829,3347.5,3347.3,0.1194]
["bitfinex","ETHUSD",1642047838215,2.36759829,3347.5,3347.4,0.00341054]
["bitfinex","ETHUSD",1642047838418,1.21629599,3347.9,3347.4,0.00341054]
["bitfinex","ETHUSD",1642047838616,1.1846,3347.9,3347.4,0.00341054]
["bitfinex","ETHUSD",1642047839818,0.37004836,3347.8,3347.4,0.00341054]
["bitfinex","ETHUSD",1642047840417,0.37004836,3347.8,3347.2,0.00454739]
["bitfinex","ETHUSD",1642047844861,0.79769033,3349.0,3347.3,3.8]
["bitfinex","ETHUSD",1642047845061,0.426,3348.7,3347.3,3.96581018]
["bitfinex","ETHUSD",1642047845286,0.426,3348.7,3347.4,0.00454739]
["bitfinex","ETHUSD",1642047845287,0.00113685,3348.4,3347.4,0.00454739]
["bitfinex","ETHUSD",1642047845487,0.00113685,3348.4,3347.5,0.00383094]
["bitfinex","ETHUSD",1642047845687,0.00113685,3348.4,3347.4,2.38046977]
["bitfinex","ETHUSD",1642047845688,0.74679,3348.2,3347.4,2.38046977]
["bitfinex","ETHUSD",1642047845894,0.03145476,3348.3,3347.7,1.54306494]
["bitfinex","ETHUSD",1642047846089,0.00113685,3348.4,3347.7,1.54306494]
["bitfinex","ETHUSD",1642047846290,0.00113685,3348.4,3347.8,0.0022737]
["bitfinex","ETHUSD",1642047846788,0.74788685,3348.4,3347.8,0.0022737]
["bitfinex","ETHUSD",1642047848091,1.49466685,3348.4,3347.8,0.0022737]
["bitfinex","ETHUSD",1642047848493,1.49466685,3348.4,3347.5,0.00397897]
["bitfinex","ETHUSD",1642047849342,1.49466685,3348.4,3347.5,1.26344636]
["bitfinex","ETHUSD",1642047849743,1.49466685,3348.4,3347.6,0.00341054]
["bitfinex","ETHUSD",1642047849948,0.00113685,3348.4,3347.6,0.00341054]
["bitfinex","ETHUSD",1642047850149,0.00113685,3348.4,3347.6,2.37824227]
["bitfinex","ETHUSD",1642047850346,0.00113685,3348.4,3347.6,2.31115452]
["bitfinex","ETHUSD",1642047850547,0.00113685,3348.4,3347.7,0.00284212]
["bitfinex","ETHUSD",1642047851547,0.00113685,3348.4,3347.7,0.74952212]
["bitfinex","ETHUSD",1642047851947,0.00113685,3348.4,3347.8,2.34969088]
["bitfinex","ETHUSD",1642047852149,0.00113685,3348.4,3347.8,2.3114449]
["bitfinex","ETHUSD",1642047852348,0.00113685,3348.4,3347.9,0.00170527]
["bitfinex","ETHUSD",1642047852797,0.00113685,3348.4,3347.8,0.0022737]
["bitfinex","ETHUSD",1642047852994,0.00113685,3348.4,3347.8,0.1216737]
["bitfinex","ETHUSD",1642047853398,0.00113685,3348.4,3347.9,0.00170527]
["bitfinex","ETHUSD",1642047853597,0.12053685,3348.4,3347.9,0.00170527]
["bitfinex","ETHUSD",1642047854193,0.00113685,3348.4,3347.9,0.00170527]
["bitfinex","ETHUSD",1642047854392,0.74791685,3348.4,3347.9,0.00170527]
["bitfinex","ETHUSD",1642047854594,0.74791685,3348.4,3347.4,0.00454739]
["bitfinex","ETHUSD",1642047854794,1.17391685,3348.4,3347.5,1.51799523]
["bitfinex","ETHUSD",1642047854994,1.17391685,3348.4,3347.4,0.00454739]
["bitfinex","ETHUSD",1642047855296,1.17391685,3348.4,3347.3,0.00511581]
["bitfinex","ETHUSD",1642047855297,0.75557572,3348.2,3347.3,0.00511581]
["bitfinex","ETHUSD",1642047855494,0.3,3348.1,3347.3,0.00511581]
["bitfinex","ETHUSD",1642047856097,0.3,3348.1,3347.3,1.54506874]
["bitfinex","ETHUSD",1642047856542,0.3,3348.1,3347.4,0.00454739]
["bitfinex","ETHUSD",1642047857145,1.04683,3348.1,3347.4,0.00454739]
["bitfinex","ETHUSD",1642047857343,1.07721227,3348.1,3347.4,0.00454739]
["bitfinex","ETHUSD",1642047857746,0.77721227,3348.1,3347.4,0.12394739]
["bitfinex","ETHUSD",1642047857947,1.07721227,3348.1,3347.4,0.12394739]
["bitfinex","ETHUSD",1642047858148,1.07721227,3348.1,3347.5,0.00397897]
["bitfinex","ETHUSD",1642047858347,2.49577898,3348.0,3347.5,0.13212498]
["bitfinex","ETHUSD",1642047858550,0.01363974,3347.9,3347.5,0.13212498]
["bitfinex","ETHUSD",1642047858750,0.01363974,3347.9,3347.6,0.00341054]
["bitfinex","ETHUSD",1642047859149,0.76049974,3347.9,3347.6,0.13155655]
["bitfinex","ETHUSD",1642047859348,0.78507546,3347.9,3347.6,0.13155655]
["bitfinex","ETHUSD",1642047859548,0.78507546,3347.9,3347.7,0.00284212]
["bitfinex","ETHUSD",1642047859949,2.49577898,3347.8,3347.7,0.00284212]
["bitfinex","ETHUSD",1642047860417,2.49577898,3347.8,3347.6,0.00341054]
["bitfinex","ETHUSD",1642047861423,2.49577898,3347.8,3347.4,0.00454739]
["bitfinex","ETHUSD",1642047862620,2.49577898,3347.8,3347.5,0.12814601]
["bitfinex","ETHUSD",1642047863022,2.49577898,3347.8,3347.6,0.00341054]
["bitfinex","ETHUSD",1642047864537,2.49577898,3347.8,3347.4,0.00454739]
["bitfinex","ETHUSD",1642047865538,2.49577898,3347.8,3347.5,0.12814601]
["bitfinex","ETHUSD",1642047865838,2.49577898,3347.8,3347.6,0.00341054]
["bitfinex","ETHUSD",1642047867640,2.49577898,3347.8,3347.4,0.00454739]
["bitfinex","ETHUSD",1642047868590,2.49577898,3347.8,3347.3,0.00511581]
["bitfinex","ETHUSD",1642047868792,2.49577898,3347.8,3347.5,0.12814601]
["bitfinex","ETHUSD",1642047869190,2.49577898,3347.8,3347.6,0.00341054]
["bitfinex","ETHUSD",1642047869993,2.49577898,3347.8,3347.5,0.00397897]
["bitfinex","ETHUSD",1642047870601,2.49577898,3347.8,3347.2,2.6081016]
["bitfinex","ETHUSD",1642047870797,2.49577898,3347.8,3347.3,0.6421042]
["bitfinex","ETHUSD",1642047870996,2.49577898,3347.8,3347.4,2.60241736]
["bitfinex","ETHUSD",1642047871195,2.49577898,3347.8,3347.5,0.1194]
["bitfinex","ETHUSD",1642047871396,2.49577898,3347.8,3347.5,0.12337897]
["bitfinex","ETHUSD",1642047871648,2.49577898,3347.8,3347.6,1.1336729]
["bitfinex","ETHUSD",1642047871848,2.49577898,3347.8,3347.7,5.0694]
["bitfinex","ETHUSD",1642047872049,0.64003602,3347.8,3347.7,9.57465948]
["bitfinex","ETHUSD",1642047872251,1.5326089,3348.2,3347.8,6.85]
["bitfinex","ETHUSD",1642047872448,1.5326089,3348.2,3347.9,0.1194]
["bitfinex","ETHUSD",1642047872449,4.02921897,3348.2,3347.9,0.1194]
["bitfinex","ETHUSD",1642047872652,2.49661007,3348.2,3347.9,0.42110527]
["bitfinex","ETHUSD",1642047872850,2.49661007,3348.2,3348.0,0.00113685]
["bitfinex","ETHUSD",1642047873049,2.49661007,3348.2,3348.1,3.0194]
["bitfinex","ETHUSD",1642047873352,2.49661007,3348.2,3348.1,4.50236736]
["bitfinex","ETHUSD",1642047873751,0.00113685,3348.4,3348.1,1.60236736]
["bitfinex","ETHUSD",1642047874551,0.00113685,3348.4,3348.2,0.74656]
["bitfinex","ETHUSD",1642047875153,0.00113685,3348.4,3348.3,2.29647129]
["bitfinex","ETHUSD",1642047875394,2.2791889,3349.1,3348.3,2.41587129]
["bitfinex","ETHUSD",1642047875594,0.00113685,3348.4,3348.3,0.1194]
["bitfinex","ETHUSD",1642047875994,0.00113685,3348.4,3348.0,0.00113685]
["bitfinex","ETHUSD",1642047875995,0.00113685,3348.4,3348.1,0.1194]
["bitfinex","ETHUSD",1642047876195,0.00113685,3348.4,3348.0,0.00113685]
["bitfinex","ETHUSD",1642047879241,0.74785685,3348.4,3348.0,0.00113685]
["bitfinex","ETHUSD",1642047879845,0.74785685,3348.4,3347.7,0.00284212]
["bitfinex","ETHUSD",1642047879846,0.25940368,3348.2,3347.7,0.00284212]
["bitfinex","ETHUSD",1642047880640,1.00623368,3348.2,3347.7,0.00284212]
["bitfinex","ETHUSD",1642047880843,1.04460063,3348.2,3347.7,0.00284212]
["bitfinex","ETHUSD",1642047881043,0.74683,3348.1,3347.7,0.00284212]
["bitfinex","ETHUSD",1642047881244,0.77901447,3348.1,3347.7,0.00284212]
["bitfinex","ETHUSD",1642047882343,0.74687,3348.0,3347.7,0.00284212]
["bitfinex","ETHUSD",1642047882545,0.0145232,3347.9,3347.6,0.00341054]
["bitfinex","ETHUSD",1642047882790,0.74685,3347.9,3347.6,0.00341054]
["bitfinex","ETHUSD",1642047882993,0.74685,3347.9,3347.2,0.1194]
["bitfinex","ETHUSD",1642047882994,0.74685,3347.9,3347.3,0.00511581]
["bitfinex","ETHUSD",1642047883695,0.74685,3347.8,3347.3,0.00511581]
["bitfinex","ETHUSD",1642047883896,0.74692,3347.6,3347.3,0.00511581]
["bitfinex","ETHUSD",1642047884696,0.74692,3347.6,3347.1,0.00625266]
["bitfinex","ETHUSD",1642047885297,1.49385,3347.6,3347.1,0.00625266]
["bitfinex","ETHUSD",1642047886094,1.49385,3347.6,3347.1,0.12565266]
["bitfinex","ETHUSD",1642047886555,1.29488938,3347.6,3347.2,0.00568424]
["bitfinex","ETHUSD",1642047888950,1.04693,3347.5,3347.2,0.00568424]
["bitfinex","ETHUSD",1642047889448,1.08407476,3347.5,3347.2,0.00568424]
["bitfinex","ETHUSD",1642047889651,1.04693,3347.5,3347.2,0.00568424]
["bitfinex","ETHUSD",1642047891890,1.04693,3347.5,3347.1,0.00625266]
["bitfinex","ETHUSD",1642047893594,2.43054148,3347.4,3347.2,0.1281635]
["bitfinex","ETHUSD",1642047894058,2.43054148,3347.4,3347.3,0.00511581]
["bitfinex","ETHUSD",1642047895547,2.43054148,3347.4,3347.3,0.13327931]
["bitfinex","ETHUSD",1642047902846,4.94855791,3347.4,3347.3,0.13327931]
["bitfinex","ETHUSD",1642047903045,2.43054148,3347.4,3347.3,0.13327931]
["bitfinex","ETHUSD",1642047905051,4.94190432,3347.4,3347.3,0.13327931]
["bitfinex","ETHUSD",1642047906091,2.43054148,3347.4,3347.3,0.13327931]
["bitfinex","ETHUSD",1642047907499,2.43054148,3347.4,3347.3,0.00511581]
["bitfinex","ETHUSD",1642047907899,2.43054148,3347.4,3346.9,0.00738951]
["bitfinex","ETHUSD",1642047908098,0.74695,3347.3,3346.9,0.00738951]
["bitfinex","ETHUSD",1642047908300,1.99005,3347.3,3346.9,0.00738951]
["bitfinex","ETHUSD",1642047908500,0.1195,3347.2,3346.9,0.00738951]
["bitfinex","ETHUSD",1642047908698,0.1195,3347.2,3346.6,0.5811294]
["bitfinex","ETHUSD",1642047908699,0.426,3347.1,3346.7,0.00852635]
["bitfinex","ETHUSD",1642047910047,1.17307,3347.1,3346.7,0.00852635]
["bitfinex","ETHUSD",1642047910449,1.21281562,3347.1,3346.7,0.00852635]
["bitfinex","ETHUSD",1642047910646,2.43054148,3347.0,3346.7,0.00852635]
["bitfinex","ETHUSD",1642047910851,2.85654148,3347.0,3346.7,0.00852635]
["bitfinex","ETHUSD",1642047911749,0.426,3347.0,3346.8,0.12817527]
["bitfinex","ETHUSD",1642047912152,0.426,3347.0,3346.9,0.00738951]
["bitfinex","ETHUSD",1642047913096,2.92347344,3347.0,3346.9,0.13556478]
["bitfinex","ETHUSD",1642047914198,5.85674807,3347.0,3346.9,0.13556478]
["bitfinex","ETHUSD",1642047914597,5.85674807,3347.0,3346.9,0.00738951]
["bitfinex","ETHUSD",1642047914997,0.3,3346.9,3346.7,0.00852635]
["bitfinex","ETHUSD",1642047915398,2.54142,3346.9,3346.7,0.00852635]
["bitfinex","ETHUSD",1642047915599,2.52481332,3346.8,3346.7,0.00852635]
["bitfinex","ETHUSD",1642047916398,2.54142,3346.9,3346.7,0.00852635]
["bitfinex","ETHUSD",1642047916642,4.99680692,3346.8,3346.7,0.00852635]
["bitfinex","ETHUSD",1642047917641,2.49747344,3346.8,3346.7,0.00852635]
["bitfinex","ETHUSD",1642047918046,5.51380996,3346.8,3346.7,0.00852635]
["bitfinex","ETHUSD",1642047918250,2.92347344,3346.8,3346.7,0.00852635]
["bitfinex","ETHUSD",1642047918846,0.1195,3346.7,3346.6,0.5811294]
["bitfinex","ETHUSD",1642047919047,2.04009,3346.7,3346.6,0.5811294]
["bitfinex","ETHUSD",1642047919247,1.47327,3346.7,3346.6,0.5811294]
["bitfinex","ETHUSD",1642047920293,4.12830171,3346.7,3346.6,0.5811294]
["bitfinex","ETHUSD",1642047921696,6.62577515,3346.7,3346.6,0.5811294]
["bitfinex","ETHUSD",1642047923899,6.32577515,3346.7,3346.6,0.5811294]
["bitfinex","ETHUSD",1642047925142,6.44527515,3346.7,3346.6,0.5811294]
["bitfinex","ETHUSD",1642047926148,3.79024344,3346.7,3346.6,0.5811294]
["bitfinex","ETHUSD",1642047926545,3.04297344,3346.7,3346.6,0.5811294]
["bitfinex","ETHUSD",1642047928104,6.8311,3346.6,3345.5,0.97175444]
["bitfinex","ETHUSD",1642047928306,3.11221024,3345.6,3345.5,0.97175444]
["bitfinex","ETHUSD",1642047928504,1.63231024,3345.6,3345.5,0.97175444]
["bitfinex","ETHUSD",1642047928707,1.5006,3345.6,3345.5,0.97175444]
["bitfinex","ETHUSD",1642047929004,1.5006,3345.6,3345.3,1.48591871]
["bitfinex","ETHUSD",1642047929202,1.5006,3345.6,3345.2,1.42218373]
["bitfinex","ETHUSD",1642047929503,0.426,3345.6,3345.4,0.00738951]
["bitfinex","ETHUSD",1642047929703,0.426,3345.6,3345.4,1.44977423]
["bitfinex","ETHUSD",1642047930105,0.426,3345.6,3345.5,0.00682109]
["bitfinex","ETHUSD",1642047930302,0.426,3346.1,3345.5,0.00682109]
["bitfinex","ETHUSD",1642047931213,0.74725,3346.0,3345.5,0.00682109]
["bitfinex","ETHUSD",1642047931406,2.02289,3346.4,3345.6,0.1195]
["bitfinex","ETHUSD",1642047931646,2.56402974,3346.0,3345.6,0.1195]
["bitfinex","ETHUSD",1642047931846,2.92160862,3346.8,3345.8,6.85]
["bitfinex","ETHUSD",1642047932041,2.92160862,3346.8,3345.9,3.2127216]
["bitfinex","ETHUSD",1642047932241,2.92160862,3346.8,3345.9,3.51726899]
["bitfinex","ETHUSD",1642047932442,2.92160862,3346.8,3346.0,0.00397897]
["bitfinex","ETHUSD",1642047932642,17.27723628,3346.9,3346.1,0.1195]
["bitfinex","ETHUSD",1642047932848,15.749,3346.9,3346.1,0.1195]
["bitfinex","ETHUSD",1642047933048,15.749,3346.9,3346.2,0.00284212]
["bitfinex","ETHUSD",1642047933248,15.749,3346.9,3346.5,1.49207321]
["bitfinex","ETHUSD",1642047933751,15.749,3346.9,3346.6,0.1195]
["bitfinex","ETHUSD",1642047934949,15.002,3346.9,3346.6,0.1195]
["bitfinex","ETHUSD",1642047937690,15.002,3346.9,3346.4,0.1195]
["bitfinex","ETHUSD",1642047938093,15.002,3346.9,3346.5,0.00113685]
["bitfinex","ETHUSD",1642047940569,15.002,3346.9,3346.3,0.0022737]
["bitfinex","ETHUSD",1642047940769,15.002,3346.9,3346.2,0.00284212]
["bitfinex","ETHUSD",1642047942275,0.01265131,3346.8,3346.2,0.00284212]
["bitfinex","ETHUSD",1642047942673,16.49612,3346.9,3346.2,0.00284212]
["bitfinex","ETHUSD",1642047942896,16.49612,3346.9,3345.9,0.00454739]
["bitfinex","ETHUSD",1642047943099,15.74906,3346.9,3346.6,1.1565116]
["bitfinex","ETHUSD",1642047943304,15.002,3346.9,3346.7,2.56294512]
["bitfinex","ETHUSD",1642047943701,15.002,3346.9,3346.6,1.1565116]
["bitfinex","ETHUSD",1642047944500,15.002,3346.9,3346.7,0.74685]
["bitfinex","ETHUSD",1642047947045,15.002,3346.9,3346.8,6.38301548]
["bitfinex","ETHUSD",1642047947242,15.002,3346.9,3346.8,2.28301548]
["bitfinex","ETHUSD",1642047947444,15.00313684,3346.9,3346.8,2.28301548]
["bitfinex","ETHUSD",1642047951399,7.50413684,3346.9,3346.8,26.97301548]
["bitfinex","ETHUSD",1642047951597,7.50413684,3346.9,3346.8,27.97301548]
["bitfinex","ETHUSD",1642047951796,2.73012056,3347.7,3346.9,6.98819997]
["bitfinex","ETHUSD",1642047952001,2.73012056,3347.7,3347.1,17.54]
["bitfinex","ETHUSD",1642047952198,0.00397897,3347.6,3347.3,0.74658]
["bitfinex","ETHUSD",1642047952398,0.00397897,3347.6,3347.4,2.13351781]
["bitfinex","ETHUSD",1642047952600,0.00341054,3347.5,3347.4,7.58351781]
["bitfinex","ETHUSD",1642047952798,0.00341054,3347.5,3347.4,10.46793113]
["bitfinex","ETHUSD",1642047953003,0.00341054,3347.5,3347.4,11.76793113]
["bitfinex","ETHUSD",1642047953601,0.00341054,3347.5,3347.4,9.18351781]
["bitfinex","ETHUSD",1642047954056,0.00341054,3347.5,3347.4,11.99843485]
["bitfinex","ETHUSD",1642047955954,0.00341054,3347.5,3347.4,11.40118485]
["bitfinex","ETHUSD",1642047956357,0.00341054,3347.5,3347.4,3.23431704]
["bitfinex","ETHUSD",1642047956556,0.00341054,3347.5,3347.4,0.24754404]
["bitfinex","ETHUSD",1642047956755,0.00341054,3347.5,3347.4,0.12814404]
["bitfinex","ETHUSD",1642047957814,0.00341054,3347.5,3347.3,1.30872998]
["bitfinex","ETHUSD",1642047958216,2.64562829,3348.3,3347.4,5.85547791]
["bitfinex","ETHUSD",1642047958417,2.52622829,3348.3,3347.4,2.35547791]
["bitfinex","ETHUSD",1642047958618,0.00738951,3348.2,3347.3,1.30872998]
["bitfinex","ETHUSD",1642047958818,0.00738951,3348.2,3347.4,2.36407345]
["bitfinex","ETHUSD",1642047959017,0.00682108,3348.1,3347.4,2.36407345]
["bitfinex","ETHUSD",1642047959416,0.00625266,3348.0,3347.4,2.36407345]
["bitfinex","ETHUSD",1642047959822,0.00568424,3347.9,3347.7,1.48537756]
["bitfinex","ETHUSD",1642047960019,0.00568424,3347.9,3347.5,1.49316]
["bitfinex","ETHUSD",1642047960219,0.00511581,3347.8,3347.4,2.4199079]
["bitfinex","ETHUSD",1642047960520,0.00454739,3347.7,3347.4,2.4199079]
["bitfinex","ETHUSD",1642047960720,0.00454739,3347.7,3347.4,3.1666079]
["bitfinex","ETHUSD",1642047960921,0.00397897,3347.6,3347.4,3.1666079]
["bitfinex","ETHUSD",1642047961220,0.78553005,3348.5,3347.5,2.40171548]
["bitfinex","ETHUSD",1642047961423,0.78553005,3348.5,3347.7,1.18302241]
["bitfinex","ETHUSD",1642047961641,0.00852636,3348.4,3347.7,1.18302241]
["bitfinex","ETHUSD",1642047962043,0.00795793,3348.3,3347.7,1.18302241]
["bitfinex","ETHUSD",1642047962241,0.7467224,3348.2,3347.3,0.13819997]
["bitfinex","ETHUSD",1642047962446,0.91040134,3348.2,3347.3,0.13819997]
["bitfinex","ETHUSD",1642047962641,0.00682108,3348.1,3347.3,0.13819997]
["bitfinex","ETHUSD",1642047963045,0.00625266,3348.0,3347.3,0.13819997]
["bitfinex","ETHUSD",1642047963246,2.52735158,3348.0,3347.3,0.13819997]
["bitfinex","ETHUSD",1642047963449,0.00568424,3347.9,3347.3,0.13819997]
["bitfinex","ETHUSD",1642047963646,0.00568424,3347.9,3347.3,1.65109676]
["bitfinex","ETHUSD",1642047963847,0.00511581,3347.8,3347.5,1.16381082]
["bitfinex","ETHUSD",1642047964249,0.00454739,3347.7,3347.5,1.16381082]
["bitfinex","ETHUSD",1642047964448,0.00454739,3347.7,3347.6,2.45704183]
["bitfinex","ETHUSD",1642047964648,2.52109892,3347.9,3347.6,2.45704183]
["bitfinex","ETHUSD",1642047965050,0.00511581,3347.8,3347.6,2.38359207]
["bitfinex","ETHUSD",1642047965499,0.00454739,3347.7,3347.6,3.59662]
["bitfinex","ETHUSD",1642047965694,0.00454739,3347.7,3347.6,5.93077927]
["bitfinex","ETHUSD",1642047965897,0.00909478,3347.7,3347.6,5.93077927]
["bitfinex","ETHUSD",1642047966697,0.00909478,3347.7,3347.6,6.05017927]
["bitfinex","ETHUSD",1642047968301,0.00909478,3347.7,3347.6,0.1194]
["bitfinex","ETHUSD",1642047968500,0.00909478,3347.7,3347.6,5.02259887]
["bitfinex","ETHUSD",1642047968701,0.00909478,3347.7,3347.6,2.6694]
["bitfinex","ETHUSD",1642047968902,0.00909478,3347.7,3347.6,5.01752148]
["bitfinex","ETHUSD",1642047969146,0.00909478,3347.7,3347.6,2.6694]
["bitfinex","ETHUSD",1642047969850,0.00909478,3347.7,3347.6,4.99992942]
["bitfinex","ETHUSD",1642047970052,1.2000282,3348.8,3348.3,1.21458532]
["bitfinex","ETHUSD",1642047970256,0.0123282,3348.8,3348.3,1.21458532]
["bitfinex","ETHUSD",1642047970452,1.52823628,3349.1,3348.3,1.21458532]
["bitfinex","ETHUSD",1642047970453,0.00113685,3348.7,3348.3,1.21458532]
["bitfinex","ETHUSD",1642047970851,0.00284212,3349.0,3348.3,1.21458532]
["bitfinex","ETHUSD",1642047971053,0.00284212,3349.0,3348.4,1.4586108]
["bitfinex","ETHUSD",1642047971253,0.00227369,3348.9,3348.4,1.4586108]
["bitfinex","ETHUSD",1642047971652,3.8677,3349.3,3348.4,1.4586108]
["bitfinex","ETHUSD",1642047971653,2.51804797,3348.7,3348.4,1.4586108]
["bitfinex","ETHUSD",1642047971853,2.51804797,3348.7,3348.4,1.3392108]
["bitfinex","ETHUSD",1642047973002,0.03607453,3348.8,3348.4,1.3392108]
["bitfinex","ETHUSD",1642047973301,2.43846961,3349.1,3348.4,1.3392108]
["bitfinex","ETHUSD",1642047973501,2.43846961,3349.1,3348.4,1.4586108]
["bitfinex","ETHUSD",1642047973701,0.74938982,3349.0,3348.4,1.3392108]
["bitfinex","ETHUSD",1642047973901,0.78598537,3349.0,3348.4,1.3392108]
["bitfinex","ETHUSD",1642047974200,0.00227369,3348.9,3348.4,1.3392108]
["bitfinex","ETHUSD",1642047974600,0.00170527,3348.8,3348.4,1.3392108]
["bitfinex","ETHUSD",1642047975001,0.00227369,3348.9,3348.4,1.3392108]
["bitfinex","ETHUSD",1642047975404,0.78314325,3349.0,3348.4,1.3392108]
["bitfinex","ETHUSD",1642047975405,0.00170527,3348.8,3348.4,1.3392108]
["bitfinex","ETHUSD",1642047975803,0.78576141,3349.2,3348.4,1.3392108]
["bitfinex","ETHUSD",1642047975804,0.00227369,3348.9,3348.4,1.3392108]
["bitfinex","ETHUSD",1642047976206,0.00170527,3348.8,3348.4,1.3392108]
["bitfinex","ETHUSD",1642047976653,0.00341054,3349.1,3348.4,1.3392108]
["bitfinex","ETHUSD",1642047977051,0.00284212,3349.0,3348.4,1.3392108]
["bitfinex","ETHUSD",1642047977253,0.67442979,3349.1,3348.4,1.3392108]
["bitfinex","ETHUSD",1642047977454,0.67442979,3349.1,3348.5,0.00284212]
["bitfinex","ETHUSD",1642047977854,0.03504177,3349.1,3348.5,0.00284212]
["bitfinex","ETHUSD",1642047978057,1.64865819,3349.4,3348.5,0.00284212]
["bitfinex","ETHUSD",1642047978253,0.7465242,3349.1,3348.5,0.00284212]
["bitfinex","ETHUSD",1642047978458,0.78330822,3349.1,3348.5,0.00284212]
["bitfinex","ETHUSD",1642047981603,0.03678402,3349.1,3348.5,0.00284212]
["bitfinex","ETHUSD",1642047981807,0.00170527,3349.3,3347.9,0.51960499]
["bitfinex","ETHUSD",1642047981808,6.9694,3349.2,3347.9,0.51960499]
["bitfinex","ETHUSD",1642047982009,6.9694,3349.2,3347.7,0.1194]
["bitfinex","ETHUSD",1642047982010,0.01278117,3348.2,3347.7,0.1194]
["bitfinex","ETHUSD",1642047982210,1.09578117,3348.2,3348.0,0.00284212]
["bitfinex","ETHUSD",1642047982604,1.09578117,3348.2,3347.1,0.86616]
["bitfinex","ETHUSD",1642047982605,1.09578117,3348.2,3347.5,0.00568424]
["bitfinex","ETHUSD",1642047982805,1.09578117,3348.2,3347.2,0.00738951]
["bitfinex","ETHUSD",1642047983006,1.09578117,3348.2,3347.4,1.17621523]
["bitfinex","ETHUSD",1642047983211,1.84264117,3348.2,3347.4,1.17621523]
["bitfinex","ETHUSD",1642047983406,1.84264117,3348.2,3347.5,0.00568424]
["bitfinex","ETHUSD",1642047983407,3.33625307,3348.2,3347.5,0.00568424]
["bitfinex","ETHUSD",1642047983609,4.15559296,3348.1,3347.5,0.00568424]
["bitfinex","ETHUSD",1642047983808,0.7468987,3347.8,3347.5,0.00568424]
["bitfinex","ETHUSD",1642047984062,0.426,3347.7,3346.9,0.00909478]
["bitfinex","ETHUSD",1642047984255,1.2925,3347.7,3346.9,0.00909478]
["bitfinex","ETHUSD",1642047984453,2.74797057,3347.6,3346.6,0.13030005]
["bitfinex","ETHUSD",1642047984657,2.0395209,3347.5,3347.1,1.15527545]
["bitfinex","ETHUSD",1642047984855,3.75892848,3347.5,3347.1,1.15527545]
["bitfinex","ETHUSD",1642047985055,3.75892848,3347.5,3347.2,0.00738951]
["bitfinex","ETHUSD",1642047985258,0.7470105,3347.4,3347.2,0.00738951]
["bitfinex","ETHUSD",1642047985656,0.67327362,3347.4,3347.2,0.00738951]
["bitfinex","ETHUSD",1642047986355,0.67327362,3347.4,3347.1,0.00795793]
["bitfinex","ETHUSD",1642047986557,1.42025362,3347.4,3346.7,0.01023162]
["bitfinex","ETHUSD",1642047986755,2.55837185,3347.3,3346.7,0.01023162]
["bitfinex","ETHUSD",1642047986959,0.78189929,3347.1,3346.7,0.01023162]
["bitfinex","ETHUSD",1642047987157,0.78189929,3347.1,3346.9,1.38189188]
["bitfinex","ETHUSD",1642047987559,0.78189929,3347.1,3347.0,0.00852635]
["bitfinex","ETHUSD",1642047988008,0.78189929,3347.1,3346.7,0.01023162]
["bitfinex","ETHUSD",1642047988609,2.57391519,3347.0,3346.4,0.01193689]
["bitfinex","ETHUSD",1642047988807,0.7470478,3346.9,3346.6,1.48569738]
["bitfinex","ETHUSD",1642047989008,0.7470478,3346.9,3346.7,0.1195]
["bitfinex","ETHUSD",1642047989306,0.77706506,3346.9,3346.7,0.12973162]
["bitfinex","ETHUSD",1642047992445,0.77706506,3346.9,3346.7,0.01023162]
["bitfinex","ETHUSD",1642047993657,2.56346631,3346.8,3346.7,0.01023162]
["bitfinex","ETHUSD",1642047995055,0.77706506,3346.9,3346.7,0.01023162]
["bitfinex","ETHUSD",1642047998803,0.77706506,3346.9,3346.4,1.10285295]
["bitfinex","ETHUSD",1642047999251,0.77706506,3346.9,3346.5,0.01136847]
["bitfinex","ETHUSD",1642047999452,0.77706506,3346.9,3346.5,1.10704832]
["bitfinex","ETHUSD",1642047999654,2.56355941,3346.8,3346.5,1.10704832]
["bitfinex","ETHUSD",1642047999854,2.56355941,3346.8,3346.6,0.01080005]
["bitfinex","ETHUSD",1642048001053,0.77706506,3346.9,3346.6,0.01080005]
["bitfinex","ETHUSD",1642048001257,3.31947355,3346.9,3346.6,0.01080005]
["bitfinex","ETHUSD",1642048001453,3.31947355,3346.9,3346.5,0.01136847]
["bitfinex","ETHUSD",1642048001454,0.77706506,3346.9,3346.5,0.01136847]
["bitfinex","ETHUSD",1642048001657,3.32463578,3346.9,3346.5,0.01136847]
["bitfinex","ETHUSD",1642048001854,2.56358677,3346.8,3346.5,0.01136847]
["bitfinex","ETHUSD",1642048003401,2.56358677,3346.8,3346.5,1.17522745]
["bitfinex","ETHUSD",1642048003800,2.56358677,3346.8,3346.6,0.01080005]
["bitfinex","ETHUSD",1642048004104,2.63496171,3346.7,3346.6,0.01080005]
["bitfinex","ETHUSD",1642048004406,2.63496171,3346.7,3346.4,0.01193689]
["bitfinex","ETHUSD",1642048004407,3.77206171,3346.7,3346.4,0.01193689]
["bitfinex","ETHUSD",1642048004602,0.7472194,3346.6,3346.4,0.01193689]
["bitfinex","ETHUSD",1642048004805,2.82438776,3346.5,3345.8,0.01534743]
["bitfinex","ETHUSD",1642048005000,2.70488776,3346.5,3345.8,0.01534743]
["bitfinex","ETHUSD",1642048005200,0.1195,3346.4,3346.0,1.42506389]
["bitfinex","ETHUSD",1642048005403,0.1195,3346.5,3346.0,1.42506389]
["bitfinex","ETHUSD",1642048005601,0.1195,3346.6,3346.1,0.01364216]
["bitfinex","ETHUSD",1642048005801,2.56358677,3346.4,3346.1,0.01364216]
["bitfinex","ETHUSD",1642048007257,0.1195,3346.7,3346.1,0.01364216]
["bitfinex","ETHUSD",1642048008557,2.56377593,3346.6,3346.1,0.01364216]
["bitfinex","ETHUSD",1642048012305,0.697179,3346.5,3346.1,0.01364216]
["bitfinex","ETHUSD",1642048012500,0.73643932,3346.5,3346.1,0.01364216]
["bitfinex","ETHUSD",1642048012699,2.55914647,3346.4,3345.9,0.01477901]
["bitfinex","ETHUSD",1642048013101,5.1229224,3346.4,3345.5,0.01705271]
["bitfinex","ETHUSD",1642048013304,5.1229224,3346.4,3345.6,0.1195]
["bitfinex","ETHUSD",1642048013305,2.56377593,3346.4,3345.6,0.1195]
["bitfinex","ETHUSD",1642048013702,2.56377593,3346.4,3345.7,0.01591586]
["bitfinex","ETHUSD",1642048013903,2.56377593,3346.4,3346.0,1.17351124]
["bitfinex","ETHUSD",1642048014151,3.31100593,3346.4,3346.0,1.17351124]
["bitfinex","ETHUSD",1642048014351,2.59560734,3346.4,3346.1,0.01364216]
["bitfinex","ETHUSD",1642048014549,0.03041102,3346.5,3346.1,0.01364216]
["bitfinex","ETHUSD",1642048014749,0.1195,3346.8,3346.1,0.01364216]
["bitfinex","ETHUSD",1642048015349,0.74715,3346.7,3346.1,0.01364216]
["bitfinex","ETHUSD",1642048015553,0.747195,3346.4,3346.1,0.01364216]
["bitfinex","ETHUSD",1642048015750,0.78046187,3346.4,3346.1,0.01364216]
["bitfinex","ETHUSD",1642048016151,0.03326687,3346.4,3346.3,1.29215196]
["bitfinex","ETHUSD",1642048016351,0.7472,3346.5,3346.1,0.01364216]
["bitfinex","ETHUSD",1642048016552,0.78142039,3346.5,3346.3,0.01250532]
["bitfinex","ETHUSD",1642048016754,0.78142039,3346.5,3346.1,0.01364216]
["bitfinex","ETHUSD",1642048017455,1.52859649,3346.5,3346.1,0.01364216]
["bitfinex","ETHUSD",1642048017902,3.06516972,3347.9,3346.4,6.86241702]
["bitfinex","ETHUSD",1642048018105,3.06516972,3347.9,3347.7,0.01235629]
["bitfinex","ETHUSD",1642048018304,3.82454954,3348.4,3347.8,0.13100769]
["bitfinex","ETHUSD",1642048018305,6.56067346,3348.0,3347.8,0.13100769]
["bitfinex","ETHUSD",1642048018501,6.56067346,3348.0,3347.8,0.12337897]
["bitfinex","ETHUSD",1642048018701,6.56067346,3348.0,3347.9,3.05341054]
["bitfinex","ETHUSD",1642048019003,6.56067346,3348.0,3347.9,4.71854238]
["bitfinex","ETHUSD",1642048019400,6.56067346,3348.0,3347.9,0.12281054]
["bitfinex","ETHUSD",1642048019801,3.06516972,3348.0,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048020105,1.21475387,3348.4,3347.6,0.00511581]
["bitfinex","ETHUSD",1642048020703,1.51475387,3348.4,3347.7,1.3691777]
["bitfinex","ETHUSD",1642048020903,0.4194,3348.4,3347.7,1.3691777]
["bitfinex","ETHUSD",1642048021202,0.1194,3348.4,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048021403,0.1194,3348.8,3347.8,2.36817902]
["bitfinex","ETHUSD",1642048021646,0.1194,3349.0,3347.8,2.36817902]
["bitfinex","ETHUSD",1642048021844,1.4586685,3348.8,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048022048,2.0586685,3348.8,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048022343,0.00113685,3348.7,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048022746,0.00113685,3348.7,3347.7,1.3691777]
["bitfinex","ETHUSD",1642048022747,0.00113685,3348.7,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048022948,0.00113685,3348.7,3347.8,0.12337897]
["bitfinex","ETHUSD",1642048023348,0.00113685,3348.7,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048023550,0.12053685,3348.7,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048028904,0.12053685,3348.7,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048030357,0.12053685,3348.7,3347.8,2.3209788]
["bitfinex","ETHUSD",1642048030760,0.12053685,3348.7,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048030959,0.00113685,3348.7,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048031360,0.30113685,3348.7,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048031859,1.35092541,3348.2,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048032558,1.35092541,3348.2,3347.6,0.00511581]
["bitfinex","ETHUSD",1642048033209,1.35092541,3348.2,3347.5,0.00568424]
["bitfinex","ETHUSD",1642048035611,2.18869528,3348.1,3347.6,0.1194]
["bitfinex","ETHUSD",1642048036011,2.18869528,3348.1,3347.7,0.00454739]
["bitfinex","ETHUSD",1642048036847,0.01797016,3348.0,3347.7,0.00454739]
["bitfinex","ETHUSD",1642048037851,0.3,3348.1,3347.8,0.01261381]
["bitfinex","ETHUSD",1642048038051,1.65092541,3348.2,3347.7,0.00454739]
["bitfinex","ETHUSD",1642048038252,1.65092541,3348.2,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048038455,0.3,3348.2,3347.6,0.75180581]
["bitfinex","ETHUSD",1642048038653,0.1194,3348.6,3347.6,0.75180581]
["bitfinex","ETHUSD",1642048038857,0.1194,3348.6,3347.7,0.00454739]
["bitfinex","ETHUSD",1642048039053,0.4194,3348.6,3347.7,1.34084214]
["bitfinex","ETHUSD",1642048039454,0.1194,3348.6,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048039655,2.18828705,3348.5,3347.8,0.75062897]
["bitfinex","ETHUSD",1642048039855,2.18828705,3348.5,3348.0,1.41873592]
["bitfinex","ETHUSD",1642048040054,2.18828705,3348.5,3348.1,2.32159299]
["bitfinex","ETHUSD",1642048040300,2.18828705,3348.5,3348.1,2.32386669]
["bitfinex","ETHUSD",1642048040502,2.18828705,3348.5,3348.2,0.12110527]
["bitfinex","ETHUSD",1642048040708,2.18828705,3348.5,3348.2,0.86766527]
["bitfinex","ETHUSD",1642048040906,2.18828705,3348.5,3348.3,0.00113685]
["bitfinex","ETHUSD",1642048041505,2.18828705,3348.5,3348.2,0.00170527]
["bitfinex","ETHUSD",1642048043308,2.18828705,3348.5,3348.1,0.0022737]
["bitfinex","ETHUSD",1642048043509,2.18828705,3348.5,3348.1,2.37044745]
["bitfinex","ETHUSD",1642048043909,2.18828705,3348.5,3348.2,0.00170527]
["bitfinex","ETHUSD",1642048046856,0.0271287,3348.4,3348.2,0.00170527]
["bitfinex","ETHUSD",1642048047554,1.30434108,3348.2,3347.7,0.00454739]
["bitfinex","ETHUSD",1642048049001,2.18828705,3348.1,3347.7,0.00454739]
["bitfinex","ETHUSD",1642048051103,1.30434108,3348.2,3347.7,0.00454739]
["bitfinex","ETHUSD",1642048051407,1.30434108,3348.2,3347.5,0.00568424]
["bitfinex","ETHUSD",1642048051645,2.18971042,3348.1,3347.5,0.00568424]
["bitfinex","ETHUSD",1642048052648,2.18971042,3348.1,3347.5,1.44219466]
["bitfinex","ETHUSD",1642048052848,2.18971042,3348.1,3347.5,2.99824945]
["bitfinex","ETHUSD",1642048053051,2.18971042,3348.1,3347.6,0.00511581]
["bitfinex","ETHUSD",1642048055402,2.18971042,3348.1,3347.5,0.00568424]
["bitfinex","ETHUSD",1642048056307,2.96696475,3348.1,3347.5,0.00568424]
["bitfinex","ETHUSD",1642048056507,1.22946502,3347.6,3347.5,0.00568424]
["bitfinex","ETHUSD",1642048058410,1.1891,3348.3,3347.3,0.00682108]
["bitfinex","ETHUSD",1642048058609,1.1891,3348.3,3347.4,0.1194]
["bitfinex","ETHUSD",1642048059054,1.1891,3348.3,3347.5,0.00568424]
["bitfinex","ETHUSD",1642048059649,1.1891,3348.3,3347.3,0.00682108]
["bitfinex","ETHUSD",1642048059850,3.70134882,3348.2,3347.6,1.10141808]
["bitfinex","ETHUSD",1642048060252,3.70134882,3348.2,3347.7,0.00454739]
["bitfinex","ETHUSD",1642048061352,3.70134882,3348.2,3347.6,0.00511581]
["bitfinex","ETHUSD",1642048061863,2.19321796,3348.1,3347.7,0.34221635]
["bitfinex","ETHUSD",1642048062259,2.19321796,3348.1,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048063712,2.19321796,3348.1,3347.9,0.34221635]
["bitfinex","ETHUSD",1642048064512,2.19321796,3348.1,3347.8,0.75062897]
["bitfinex","ETHUSD",1642048064911,2.19321796,3348.1,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048065310,2.19321796,3348.1,3348.0,0.34221635]
["bitfinex","ETHUSD",1642048066010,2.19321796,3348.1,3347.9,0.34562689]
["bitfinex","ETHUSD",1642048067247,2.19321796,3348.1,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048067648,2.19321796,3348.1,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048068251,4.73438379,3348.1,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048068452,2.49321796,3348.1,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048069051,0.77829504,3348.0,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048069250,0.77829504,3348.0,3347.9,0.34221635]
["bitfinex","ETHUSD",1642048069251,2.971513,3348.0,3347.9,0.34221635]
["bitfinex","ETHUSD",1642048069654,2.971513,3348.0,3347.9,0.34562689]
["bitfinex","ETHUSD",1642048070052,2.19321796,3348.0,3347.9,0.34562689]
["bitfinex","ETHUSD",1642048070498,2.19321796,3348.0,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048070897,2.49321796,3348.0,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048071499,2.49321796,3348.0,3347.8,0.34619532]
["bitfinex","ETHUSD",1642048071900,2.49321796,3348.0,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048072404,0.3,3348.0,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048072601,0.78357888,3348.4,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048072807,0.03689298,3348.4,3348.0,0.00561692]
["bitfinex","ETHUSD",1642048073006,0.03689298,3348.4,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048073007,2.30472847,3348.6,3348.1,0.1194]
["bitfinex","ETHUSD",1642048073307,2.30472847,3348.6,3348.2,0.00170527]
["bitfinex","ETHUSD",1642048073705,2.30472847,3348.6,3348.1,0.0022737]
["bitfinex","ETHUSD",1642048073906,2.51504796,3348.5,3348.1,0.0022737]
["bitfinex","ETHUSD",1642048074156,2.5530514,3348.5,3348.1,0.0022737]
["bitfinex","ETHUSD",1642048074352,2.5530514,3348.5,3348.2,0.34221635]
["bitfinex","ETHUSD",1642048074751,2.5530514,3348.5,3348.3,0.00113685]
["bitfinex","ETHUSD",1642048075853,2.5530514,3348.5,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048076054,2.5530514,3348.5,3347.8,0.12337897]
["bitfinex","ETHUSD",1642048076456,2.5530514,3348.5,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048077056,2.5530514,3348.5,3347.9,0.34562689]
["bitfinex","ETHUSD",1642048077910,4.07799229,3348.5,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048078710,2.5530514,3348.5,3347.9,0.34562689]
["bitfinex","ETHUSD",1642048079814,4.07799229,3348.5,3347.9,0.34562689]
["bitfinex","ETHUSD",1642048080613,4.07799229,3348.5,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048081312,2.5530514,3348.5,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048087403,0.0236572,3348.4,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048087606,2.5530514,3348.5,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048088006,2.20334046,3348.3,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048088207,0.00675796,3348.2,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048088808,0.7466788,3348.2,3347.9,0.12281054]
["bitfinex","ETHUSD",1642048089061,0.78604096,3348.2,3347.9,0.12281054]
["bitfinex","ETHUSD",1642048089652,2.20334046,3348.1,3347.9,0.12281054]
["bitfinex","ETHUSD",1642048091054,2.20334046,3348.1,3348.0,0.34221635]
["bitfinex","ETHUSD",1642048091856,2.20334046,3348.1,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048092255,2.20334046,3348.1,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048092454,1.20747513,3347.9,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048093116,3.41081559,3347.9,3347.8,0.34619532]
["bitfinex","ETHUSD",1642048093815,3.41081559,3347.9,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048094613,3.41081559,3347.9,3347.8,0.34619532]
["bitfinex","ETHUSD",1642048095316,3.41081559,3347.9,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048095716,3.41081559,3347.9,3347.7,0.00454739]
["bitfinex","ETHUSD",1642048096114,3.41081559,3347.9,3347.8,0.34221635]
["bitfinex","ETHUSD",1642048096570,2.20334046,3347.9,3347.8,0.34619532]
["bitfinex","ETHUSD",1642048096756,2.20334046,3347.9,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048097156,2.20334046,3347.9,3347.7,0.00454739]
["bitfinex","ETHUSD",1642048097557,2.20334046,3347.9,3347.8,0.34221635]
["bitfinex","ETHUSD",1642048097960,2.20334046,3347.9,3347.8,0.34619532]
["bitfinex","ETHUSD",1642048098763,2.20334046,3347.9,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048099063,2.20334046,3347.9,3347.8,5.85397897]
["bitfinex","ETHUSD",1642048099660,0.03790923,3348.0,3347.8,6.19619532]
["bitfinex","ETHUSD",1642048099862,0.78183943,3348.5,3347.8,6.19619532]
["bitfinex","ETHUSD",1642048100163,1.08183943,3348.5,3348.0,1.20954758]
["bitfinex","ETHUSD",1642048100604,1.08183943,3348.5,3348.1,0.0022737]
["bitfinex","ETHUSD",1642048101007,2.22274483,3348.4,3348.1,0.0022737]
["bitfinex","ETHUSD",1642048101206,2.96936803,3348.4,3348.1,0.0022737]
["bitfinex","ETHUSD",1642048101603,3.00540441,3348.4,3348.1,0.0022737]
["bitfinex","ETHUSD",1642048103307,2.22274483,3348.3,3348.1,0.34449005]
["bitfinex","ETHUSD",1642048103510,2.52274483,3348.3,3348.1,0.34449005]
["bitfinex","ETHUSD",1642048103708,2.52274483,3348.3,3348.2,0.00170527]
["bitfinex","ETHUSD",1642048104156,0.3,3348.3,3348.2,0.00170527]
["bitfinex","ETHUSD",1642048104361,1.08265958,3348.4,3348.2,0.00170527]
["bitfinex","ETHUSD",1642048104557,1.17727241,3348.0,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048104759,1.92397911,3348.0,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048104960,1.95676868,3348.0,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048105462,0.3,3348.4,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048105660,1.82631262,3348.5,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048105858,1.82631262,3348.5,3347.9,0.34221635]
["bitfinex","ETHUSD",1642048106460,0.7466349,3348.3,3347.9,0.34221635]
["bitfinex","ETHUSD",1642048106662,0.77673507,3348.3,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048106958,1.07673507,3348.3,3347.8,0.00397897]
["bitfinex","ETHUSD",1642048107560,0.77673507,3348.3,3347.9,0.34221635]
["bitfinex","ETHUSD",1642048107804,0.78652513,3348.5,3347.9,0.34221635]
["bitfinex","ETHUSD",1642048108007,1.08652513,3348.5,3347.9,0.34221635]
["bitfinex","ETHUSD",1642048108612,0.78652513,3348.5,3348.0,0.34221635]
["bitfinex","ETHUSD",1642048108808,0.78652513,3348.5,3348.0,1.08876635]
["bitfinex","ETHUSD",1642048109008,0.78652513,3348.5,3348.1,0.0022737]
["bitfinex","ETHUSD",1642048109812,0.78652513,3348.5,3348.1,0.34449005]
["bitfinex","ETHUSD",1642048110012,2.56993224,3348.5,3348.1,0.34449005]
["bitfinex","ETHUSD",1642048110213,2.56993224,3348.5,3348.2,0.00170527]
["bitfinex","ETHUSD",1642048110813,2.56993224,3348.5,3348.2,0.34392162]
["bitfinex","ETHUSD",1642048111216,2.56993224,3348.5,3348.3,0.00113685]
["bitfinex","ETHUSD",1642048112055,2.56993224,3348.5,3347.7,0.00454739]
["bitfinex","ETHUSD",1642048112253,2.56993224,3348.5,3347.8,0.1194]
["bitfinex","ETHUSD",1642048112653,2.56993224,3348.5,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048113259,2.56993224,3348.5,3347.8,0.32975632]
["bitfinex","ETHUSD",1642048113458,2.56993224,3348.5,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048117809,2.26993224,3348.5,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048118214,2.56993224,3348.5,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048118414,2.56993224,3348.5,3347.9,0.12281054]
["bitfinex","ETHUSD",1642048119454,2.56993224,3348.5,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048119654,2.22094603,3348.4,3348.0,0.32577735]
["bitfinex","ETHUSD",1642048120054,2.22094603,3348.4,3348.1,0.0022737]
["bitfinex","ETHUSD",1642048121260,3.00303618,3348.4,3348.1,0.0022737]
["bitfinex","ETHUSD",1642048121663,3.00303618,3348.4,3347.8,0.12337897]
["bitfinex","ETHUSD",1642048121859,2.22094603,3348.3,3347.9,0.00341054]
["bitfinex","ETHUSD",1642048122062,1.30422286,3348.9,3348.3,6.8]
["bitfinex","ETHUSD",1642048122265,1.2167,3349.9,3348.8,0.01261864]
["bitfinex","ETHUSD",1642048122266,0.11371327,3349.5,3348.8,0.01261864]
["bitfinex","ETHUSD",1642048122461,3.9506,3350.2,3348.8,0.01261864]
["bitfinex","ETHUSD",1642048122462,0.44953196,3351.1,3348.9,7.226]
["bitfinex","ETHUSD",1642048122661,0.7463079,3350.1,3349.4,0.01238262]
["bitfinex","ETHUSD",1642048122917,0.00625266,3349.6,3349.4,0.01238262]
["bitfinex","ETHUSD",1642048123115,0.00625266,3349.6,3349.5,2.53825741]
["bitfinex","ETHUSD",1642048123316,3.18547488,3350.2,3349.5,1.30513734]
["bitfinex","ETHUSD",1642048123514,3.18547488,3350.2,3349.1,3.12089786]
["bitfinex","ETHUSD",1642048123515,3.18547488,3350.2,3349.1,0.5453]
["bitfinex","ETHUSD",1642048123716,0.746337,3349.9,3349.1,0.426]
["bitfinex","ETHUSD",1642048123917,0.1194,3349.8,3349.0,1.1781]
["bitfinex","ETHUSD",1642048124115,0.0073895,3349.8,3349.0,1.1781]
["bitfinex","ETHUSD",1642048124322,3.18547488,3350.2,3349.0,1.1781]
["bitfinex","ETHUSD",1642048124323,0.15172305,3350.3,3349.4,1.47765657]
["bitfinex","ETHUSD",1642048124516,0.1194,3350.4,3349.6,1.42013589]
["bitfinex","ETHUSD",1642048124717,0.00170527,3350.1,3349.6,1.42013589]
["bitfinex","ETHUSD",1642048125115,0.00113685,3350.0,3349.6,1.42013589]
["bitfinex","ETHUSD",1642048125316,0.00113685,3350.0,3349.5,0.00170527]
["bitfinex","ETHUSD",1642048125516,0.0366596,3350.1,3349.5,0.00170527]
["bitfinex","ETHUSD",1642048125719,0.00741203,3350.0,3349.4,0.00227369]
["bitfinex","ETHUSD",1642048125918,0.00113685,3350.0,3349.4,0.00227369]
["bitfinex","ETHUSD",1642048126117,0.00284212,3350.3,3349.3,0.00284211]
["bitfinex","ETHUSD",1642048126319,0.00284212,3350.3,3349.4,1.50309169]
["bitfinex","ETHUSD",1642048126566,0.0022737,3350.2,3349.4,1.50309169]
["bitfinex","ETHUSD",1642048126753,0.0022737,3350.2,3349.5,0.00170527]
["bitfinex","ETHUSD",1642048126955,0.00284212,3350.3,3349.5,0.00170527]
["bitfinex","ETHUSD",1642048127353,0.7463577,3349.9,3349.5,0.00170527]
["bitfinex","ETHUSD",1642048127555,0.31178069,3349.8,3349.5,0.00170527]
["bitfinex","ETHUSD",1642048127756,0.3,3349.8,3349.5,0.00170527]
["bitfinex","ETHUSD",1642048127959,0.4194,3350.1,3349.3,0.00284211]
["bitfinex","ETHUSD",1642048128158,0.1194,3350.2,3349.2,0.00341054]
["bitfinex","ETHUSD",1642048128359,0.00113685,3350.0,3349.3,0.1194]
["bitfinex","ETHUSD",1642048128558,0.7463453,3349.9,3349.2,1.3278121]
["bitfinex","ETHUSD",1642048128758,0.7463453,3349.9,3349.4,0.00227369]
["bitfinex","ETHUSD",1642048128958,0.7792779,3349.9,3349.3,0.12224211]
["bitfinex","ETHUSD",1642048129260,0.0329326,3349.9,3349.4,1.49133616]
["bitfinex","ETHUSD",1642048129461,0.25965341,3350.0,3349.4,1.49133616]
["bitfinex","ETHUSD",1642048129661,0.25965341,3350.0,3349.5,0.00170527]
["bitfinex","ETHUSD",1642048130307,0.7463624,3349.9,3349.5,0.00170527]
["bitfinex","ETHUSD",1642048130507,0.3,3349.8,3349.5,0.00170527]
["bitfinex","ETHUSD",1642048130707,0.3,3349.8,3349.4,0.00227369]
["bitfinex","ETHUSD",1642048130909,0.3,3349.8,3349.2,0.00341054]
["bitfinex","ETHUSD",1642048131108,0.25965341,3350.0,3349.2,0.00341054]
["bitfinex","ETHUSD",1642048131410,1.47349452,3349.8,3349.2,0.00341054]
["bitfinex","ETHUSD",1642048131610,1.77349452,3349.8,3349.2,0.00341054]
["bitfinex","ETHUSD",1642048132309,0.00749791,3349.7,3349.2,0.00341054]
["bitfinex","ETHUSD",1642048132509,0.1194,3349.6,3349.2,0.00341054]
["bitfinex","ETHUSD",1642048132913,1.3037,3349.7,3349.2,0.00341054]
["bitfinex","ETHUSD",1642048133112,1.0037,3349.7,3349.2,0.00341054]
["bitfinex","ETHUSD",1642048133312,0.78102635,3349.5,3349.2,0.00341054]
["bitfinex","ETHUSD",1642048133512,0.3,3349.4,3349.2,0.00341054]
["bitfinex","ETHUSD",1642048133814,1.0465383,3349.4,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048134072,1.07883124,3349.4,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048134255,1.07883124,3349.4,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048134455,1.07883124,3349.4,3348.7,10.28827472]
["bitfinex","ETHUSD",1642048134456,0.74659,3349.2,3349.0,0.00454738]
["bitfinex","ETHUSD",1642048134659,0.3,3349.1,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048134859,0.03279629,3349.0,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048135057,1.08447552,3349.1,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048135258,1.08447552,3349.1,3348.6,0.00682108]
["bitfinex","ETHUSD",1642048135459,1.08447552,3349.1,3348.6,1.22051708]
["bitfinex","ETHUSD",1642048135859,1.08447552,3349.1,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048136460,1.83109552,3349.1,3348.5,0.0073895]
["bitfinex","ETHUSD",1642048136660,1.08447552,3349.1,3348.5,0.0073895]
["bitfinex","ETHUSD",1642048137263,1.08447552,3349.1,3348.6,2.7525845]
["bitfinex","ETHUSD",1642048137661,1.08447552,3349.1,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048139812,0.78447552,3349.1,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048140010,0.78447552,3349.1,3348.8,0.1194]
["bitfinex","ETHUSD",1642048140410,0.78447552,3349.1,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048141012,1.08447552,3349.1,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048141752,1.08447552,3349.1,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048141955,0.74664,3349.0,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048142156,1.04664,3349.0,3348.5,0.0073895]
["bitfinex","ETHUSD",1642048142359,0.7466395,3348.8,3348.5,0.0073895]
["bitfinex","ETHUSD",1642048142556,0.78306795,3348.8,3348.4,0.00795792]
["bitfinex","ETHUSD",1642048143162,0.78306795,3348.8,3348.3,0.00852635]
["bitfinex","ETHUSD",1642048143361,0.74664,3348.8,3348.3,0.00852635]
["bitfinex","ETHUSD",1642048143664,1.55713035,3349.0,3348.5,1.97901986]
["bitfinex","ETHUSD",1642048143665,1.08037221,3349.0,3348.5,1.97901986]
["bitfinex","ETHUSD",1642048144162,0.33381031,3349.0,3348.6,2.55770946]
["bitfinex","ETHUSD",1642048144360,0.3,3349.0,3348.6,0.00682108]
["bitfinex","ETHUSD",1642048144560,1.33225117,3349.4,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048144762,0.7464843,3349.3,3348.6,2.443641]
["bitfinex","ETHUSD",1642048144965,0.77679023,3349.3,3348.6,2.443641]
["bitfinex","ETHUSD",1642048145308,0.77679023,3349.3,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048145512,0.51062292,3348.9,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048145709,0.51062292,3348.9,3348.6,2.61039604]
["bitfinex","ETHUSD",1642048145910,0.51062292,3348.9,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048147112,0.51062292,3349.2,3348.8,1.97901986]
["bitfinex","ETHUSD",1642048147514,0.81062292,3349.2,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048148616,0.51062292,3349.1,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048149071,0.51062292,3349.1,3348.8,1.49100966]
["bitfinex","ETHUSD",1642048149363,0.51062292,3349.1,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048149764,0.33933053,3349.2,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048149964,0.3,3349.2,3348.9,1.98010865]
["bitfinex","ETHUSD",1642048150167,0.3,3349.3,3348.9,1.98010865]
["bitfinex","ETHUSD",1642048150363,0.3,3349.3,3349.0,0.00454738]
["bitfinex","ETHUSD",1642048150768,0.51061297,3349.1,3349.0,0.00454738]
["bitfinex","ETHUSD",1642048150968,0.51061297,3349.1,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048151168,0.81061297,3349.1,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048151368,0.84325806,3349.1,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048151568,0.3,3349.1,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048151869,0.81061297,3349.2,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048152167,0.3,3349.2,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048152367,0.3,3349.2,3348.8,1.9758632]
["bitfinex","ETHUSD",1642048152568,1.07810953,3349.3,3348.8,1.9758632]
["bitfinex","ETHUSD",1642048152822,1.07810953,3349.3,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048152823,0.78315912,3349.2,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048153024,1.07767262,3349.1,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048153320,1.58836681,3349.1,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048154323,0.51069419,3349.0,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048154522,0.51069419,3349.0,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048154723,0.74657,3348.9,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048155023,0.74657,3348.9,3348.4,0.00795792]
["bitfinex","ETHUSD",1642048155224,0.74657,3348.9,3348.4,0.12735792]
["bitfinex","ETHUSD",1642048155425,0.74657,3348.9,3348.4,0.1194]
["bitfinex","ETHUSD",1642048155623,0.54971036,3349.0,3348.5,0.0073895]
["bitfinex","ETHUSD",1642048155823,0.51069419,3349.0,3348.5,0.0073895]
["bitfinex","ETHUSD",1642048156122,0.330307,3349.1,3348.6,0.1194]
["bitfinex","ETHUSD",1642048156323,0.3,3349.1,3348.6,0.1194]
["bitfinex","ETHUSD",1642048156568,0.3,3349.1,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048156962,0.51085024,3349.0,3348.7,1.98161071]
["bitfinex","ETHUSD",1642048157362,0.51085024,3349.0,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048158372,0.51085024,3349.0,3348.8,1.98104229]
["bitfinex","ETHUSD",1642048158672,0.51085024,3349.0,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048159073,0.81085024,3349.0,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048159272,3.50929224,3349.0,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048160174,3.50929224,3349.0,3348.4,0.00795792]
["bitfinex","ETHUSD",1642048160405,0.7466227,3348.7,3348.4,0.00795792]
["bitfinex","ETHUSD",1642048160610,0.78093622,3348.7,3348.4,0.00795792]
["bitfinex","ETHUSD",1642048160806,0.78093622,3348.7,3348.3,0.00852635]
["bitfinex","ETHUSD",1642048162507,1.10597406,3348.5,3348.4,1.9784352]
["bitfinex","ETHUSD",1642048162912,1.10597406,3348.5,3348.4,1.98639312]
["bitfinex","ETHUSD",1642048165660,1.40597406,3348.5,3348.4,1.98639312]
["bitfinex","ETHUSD",1642048166058,1.91752293,3348.5,3348.4,1.98639312]
["bitfinex","ETHUSD",1642048166260,0.81154887,3348.5,3348.4,1.98639312]
["bitfinex","ETHUSD",1642048167810,0.51154887,3348.5,3348.4,1.98639312]
["bitfinex","ETHUSD",1642048168215,1.13874379,3348.6,3348.4,1.98639312]
["bitfinex","ETHUSD",1642048168613,1.13874379,3348.6,3348.5,0.0073895]
["bitfinex","ETHUSD",1642048169213,1.13874379,3348.6,3348.5,1.9858247]
["bitfinex","ETHUSD",1642048170213,1.65056133,3348.6,3348.5,1.9858247]
["bitfinex","ETHUSD",1642048171660,1.95056133,3348.6,3348.5,1.9858247]
["bitfinex","ETHUSD",1642048175409,0.81181754,3348.6,3348.5,1.9858247]
["bitfinex","ETHUSD",1642048175611,0.51181754,3348.6,3348.5,1.9858247]
["bitfinex","ETHUSD",1642048176418,0.51181754,3348.6,3348.5,4.53540149]
["bitfinex","ETHUSD",1642048176615,0.51181754,3348.6,3348.5,29.42080149]
["bitfinex","ETHUSD",1642048176616,1.754e-05,3348.6,3348.5,29.42080149]
["bitfinex","ETHUSD",1642048176816,1.52909423,3349.5,3348.9,0.74638]
["bitfinex","ETHUSD",1642048177116,1.52909423,3349.5,3349.0,0.00454738]
["bitfinex","ETHUSD",1642048177315,0.03257023,3349.7,3349.1,0.1194]
["bitfinex","ETHUSD",1642048177515,1.35977368,3349.3,3349.1,0.1194]
["bitfinex","ETHUSD",1642048177716,1.35977368,3349.3,3349.2,0.00341054]
["bitfinex","ETHUSD",1642048177920,1.65977368,3349.3,3349.2,0.00341054]
["bitfinex","ETHUSD",1642048178118,1.65977368,3349.3,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048178319,1.65977368,3349.3,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048178819,2.40626168,3349.3,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048179067,2.44602902,3349.3,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048179260,0.74653,3349.2,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048179459,0.77666603,3349.2,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048179659,0.3,3349.1,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048180460,1.07765154,3349.1,3348.7,2.46039836]
["bitfinex","ETHUSD",1642048180660,0.77765154,3349.1,3348.7,2.76045271]
["bitfinex","ETHUSD",1642048180863,0.03111834,3349.1,3348.8,0.12508423]
["bitfinex","ETHUSD",1642048181063,0.74643,3349.6,3348.8,0.12508423]
["bitfinex","ETHUSD",1642048181261,1.56144615,3349.7,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048181464,1.82909423,3349.7,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048181861,1.12387754,3349.4,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048182061,0.7465021,3349.2,3348.9,0.1194]
["bitfinex","ETHUSD",1642048182262,0.77887944,3349.2,3348.9,0.1194]
["bitfinex","ETHUSD",1642048182463,0.77887944,3349.2,3349.0,0.00454738]
["bitfinex","ETHUSD",1642048183137,0.77887944,3349.2,3348.9,0.00511581]
["bitfinex","ETHUSD",1642048183335,0.77887944,3349.2,3349.1,0.00397896]
["bitfinex","ETHUSD",1642048183536,0.77887944,3349.2,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048183740,1.52541944,3349.2,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048184337,0.03237734,3349.2,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048184637,1.90313747,3349.4,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048184836,2.20313747,3349.4,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048185037,2.94963747,3349.4,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048185238,2.20317067,3349.4,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048186343,0.7465186,3349.2,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048186574,0.74655,3349.1,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048186763,1.07720724,3349.1,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048186964,1.07720724,3349.1,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048187369,0.33065724,3349.1,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048187565,1.08166222,3349.2,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048188369,0.33514362,3349.2,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048188569,0.3,3349.2,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048188770,0.3,3349.3,3348.7,2.43934615]
["bitfinex","ETHUSD",1642048188971,0.3,3349.3,3348.7,2.49690282]
["bitfinex","ETHUSD",1642048189171,0.3,3349.3,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048189971,1.4930482,3349.2,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048190170,1.52527104,3349.2,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048190418,0.3,3349.1,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048190620,0.3,3349.1,3348.7,0.12565265]
["bitfinex","ETHUSD",1642048191017,0.3,3349.1,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048191221,0.25,3349.1,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048191621,0.25,3349.1,3348.7,2.53669452]
["bitfinex","ETHUSD",1642048192020,0.3,3349.3,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048192519,0.3,3349.3,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048193219,0.3,3349.3,3348.7,2.47180996]
["bitfinex","ETHUSD",1642048193419,0.3,3349.3,3348.7,2.57274338]
["bitfinex","ETHUSD",1642048193722,2.21009084,3349.4,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048194169,2.21009084,3349.4,3348.7,0.00625265]
["bitfinex","ETHUSD",1642048194368,2.21009084,3349.4,3348.7,2.62195642]
["bitfinex","ETHUSD",1642048194766,2.21009084,3349.4,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048194966,2.95659084,3349.4,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048195367,2.65659084,3349.4,3348.8,0.00568423]
["bitfinex","ETHUSD",1642048196367,2.65659084,3349.4,3348.9,0.1194]
["bitfinex","ETHUSD",1642048196774,2.65659084,3349.4,3349.0,0.00454738]
["bitfinex","ETHUSD",1642048197370,2.64925479,3349.8,3348.7,0.1194]
["bitfinex","ETHUSD",1642048197371,0.86584,3349.8,3349.1,0.1194]
["bitfinex","ETHUSD",1642048197572,0.1194,3349.8,3349.3,0.03945792]
["bitfinex","ETHUSD",1642048197815,1.52909423,3349.8,3349.5,17.54]
["bitfinex","ETHUSD",1642048198020,1.52909423,3349.8,3349.5,17.966]
["bitfinex","ETHUSD",1642048198217,1.52909423,3349.8,3349.6,0.86665684]
["bitfinex","ETHUSD",1642048198821,1.52909423,3349.8,3349.6,2.35893684]
["bitfinex","ETHUSD",1642048199018,1.52909423,3349.8,3349.7,24.88613]
["bitfinex","ETHUSD",1642048199422,1.41402391,3350.0,3349.7,24.88613]
["bitfinex","ETHUSD",1642048199619,1.41402391,3350.0,3349.8,2.48617522]
["bitfinex","ETHUSD",1642048199821,0.03442102,3350.2,3349.8,2.48617522]
["bitfinex","ETHUSD",1642048200019,1.52909423,3350.7,3349.8,2.48617522]
["bitfinex","ETHUSD",1642048200220,0.00170527,3350.1,3349.9,0.74612]
["bitfinex","ETHUSD",1642048200422,0.00170527,3350.1,3350.0,17.54]
["bitfinex","ETHUSD",1642048200620,1.5024405,3350.7,3350.0,5.25]
["bitfinex","ETHUSD",1642048200821,1.5024405,3350.7,3349.9,2.7503375]
["bitfinex","ETHUSD",1642048201023,1.41993479,3350.3,3349.9,2.7503375]
["bitfinex","ETHUSD",1642048201323,0.00676445,3350.2,3349.9,2.0042175]
["bitfinex","ETHUSD",1642048201576,1.41993479,3350.3,3349.9,2.0042175]
["bitfinex","ETHUSD",1642048201767,1.71993479,3350.3,3349.9,2.0042175]
["bitfinex","ETHUSD",1642048201972,1.71993479,3350.3,3349.6,0.12053684]
["bitfinex","ETHUSD",1642048201973,1.71993479,3350.3,3350.1,2.0042175]
["bitfinex","ETHUSD",1642048202974,3.21253959,3350.3,3350.1,2.0042175]
["bitfinex","ETHUSD",1642048203277,3.21253959,3350.3,3349.7,2.0042175]
["bitfinex","ETHUSD",1642048203278,0.30411737,3350.1,3349.7,2.0042175]
["bitfinex","ETHUSD",1642048203477,0.1194,3350.0,3349.7,2.0042175]
["bitfinex","ETHUSD",1642048203874,0.1194,3350.0,3349.6,0.00113684]
["bitfinex","ETHUSD",1642048203875,0.86583,3350.0,3349.6,0.00113684]
["bitfinex","ETHUSD",1642048204075,1.49297,3349.9,3349.6,0.00113684]
["bitfinex","ETHUSD",1642048204275,1.53040334,3349.9,3349.6,0.00113684]
["bitfinex","ETHUSD",1642048204476,0.3,3349.8,3349.6,0.00113684]
["bitfinex","ETHUSD",1642048204974,1.04648,3349.8,3349.6,0.00113684]
["bitfinex","ETHUSD",1642048205174,1.04648,3349.8,3349.1,6.69950006]
["bitfinex","ETHUSD",1642048205175,0.7465098,3349.5,3349.1,6.69950006]
["bitfinex","ETHUSD",1642048205412,0.7465098,3349.5,3349.2,2.01668432]
["bitfinex","ETHUSD",1642048205413,0.74653,3349.4,3349.2,2.01668432]
["bitfinex","ETHUSD",1642048205613,0.74653,3349.4,3349.2,2.02180013]
["bitfinex","ETHUSD",1642048205614,0.78141503,3349.4,3349.2,2.02180013]
["bitfinex","ETHUSD",1642048205912,2.22461148,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1642048206915,2.52461148,3349.4,3349.3,2.0212317]
["bitfinex","ETHUSD",1642048208817,7.66702238,3349.4,3349.3,2.0212317]
["bitfinex","ETHUSD",1642048209069,2.52461148,3349.4,3349.3,2.0212317]
["bitfinex","ETHUSD",1642048209463,2.52461148,3349.4,3349.3,0.22659497]
["bitfinex","ETHUSD",1642048209666,2.52461148,3349.4,3349.3,0.44864256]
["bitfinex","ETHUSD",1642048212068,5.21061236,3349.4,3349.3,0.44864256]
["bitfinex","ETHUSD",1642048212270,2.79001148,3349.4,3349.3,0.44864256]
["bitfinex","ETHUSD",1642048212818,2.90941148,3349.4,3349.3,0.44864256]
["bitfinex","ETHUSD",1642048214223,3.15628101,3349.4,3349.3,0.44864256]
["bitfinex","ETHUSD",1642048215127,5.83551186,3349.4,3349.3,0.44864256]
["bitfinex","ETHUSD",1642048218577,5.7,3349.3,3348.3,2.56162967]
["bitfinex","ETHUSD",1642048218782,0.74671,3349.1,3348.3,2.56162967]
["bitfinex","ETHUSD",1642048218977,0.74678,3348.7,3348.4,0.00511581]
["bitfinex","ETHUSD",1642048219177,0.7779196,3348.7,3348.4,0.00511581]
["bitfinex","ETHUSD",1642048219376,0.3,3348.6,3348.4,0.00511581]
["bitfinex","ETHUSD",1642048219577,1.34079555,3348.5,3348.4,0.00511581]
["bitfinex","ETHUSD",1642048220181,2.83437395,3348.5,3348.4,0.00511581]
["bitfinex","ETHUSD",1642048220414,3.1740647,3348.5,3348.4,0.00511581]
["bitfinex","ETHUSD",1642048220820,6.09720161,3348.5,3348.4,0.00511581]
["bitfinex","ETHUSD",1642048221014,0.36625953,3348.4,3348.3,0.00568424]
["bitfinex","ETHUSD",1642048221215,0.36625953,3348.4,3347.9,0.1194]
["bitfinex","ETHUSD",1642048221216,0.00509922,3348.3,3348.0,0.00738951]
["bitfinex","ETHUSD",1642048221517,1.52735684,3348.3,3348.1,0.1194]
["bitfinex","ETHUSD",1642048221719,0.03376474,3348.3,3348.1,0.1194]
["bitfinex","ETHUSD",1642048221918,2.18679839,3348.5,3348.2,0.00625266]
["bitfinex","ETHUSD",1642048222115,2.45306508,3348.5,3348.2,0.00625266]
["bitfinex","ETHUSD",1642048222515,2.45306508,3348.5,3348.0,0.00738951]
["bitfinex","ETHUSD",1642048222722,1.94079555,3348.5,3348.1,0.1194]
["bitfinex","ETHUSD",1642048222925,2.68749555,3348.5,3348.1,0.1194]
["bitfinex","ETHUSD",1642048223122,2.72413994,3348.5,3348.2,0.00625266]
["bitfinex","ETHUSD",1642048223722,2.72413994,3348.5,3348.0,0.00738951]
["bitfinex","ETHUSD",1642048225773,2.42413994,3348.5,3348.0,0.00738951]
["bitfinex","ETHUSD",1642048228025,0.64497131,3348.4,3348.0,0.00738951]
["bitfinex","ETHUSD",1642048228924,2.41843961,3348.5,3348.0,0.00738951]
["bitfinex","ETHUSD",1642048229124,2.42512964,3348.5,3348.0,0.00738951]
["bitfinex","ETHUSD",1642048230428,3.13422575,3348.5,3348.0,0.00738951]
["bitfinex","ETHUSD",1642048230631,0.74677,3348.3,3348.0,0.00738951]
["bitfinex","ETHUSD",1642048230831,0.78196727,3348.3,3348.0,0.00738951]
["bitfinex","ETHUSD",1642048232473,1.52873967,3348.3,3348.0,0.00738951]
["bitfinex","ETHUSD",1642048234579,0.78196727,3348.3,3348.0,0.00738951]
["bitfinex","ETHUSD",1642048234779,0.03519727,3348.3,3348.0,0.00738951]
["bitfinex","ETHUSD",1642048234979,2.63713404,3348.5,3348.0,0.00738951]
["bitfinex","ETHUSD",1642048235181,2.67061243,3348.5,3348.0,0.00738951]
["bitfinex","ETHUSD",1642048235824,0.64495397,3348.4,3348.1,1.86893173]
["bitfinex","ETHUSD",1642048236021,0.7467193,3348.3,3348.1,1.86893173]
["bitfinex","ETHUSD",1642048236222,0.7467193,3348.3,3348.2,0.00625266]
["bitfinex","ETHUSD",1642048236423,0.77721842,3348.3,3348.2,0.00625266]
["bitfinex","ETHUSD",1642048237224,1.52397842,3348.3,3348.2,0.00625266]
["bitfinex","ETHUSD",1642048237426,2.16893239,3348.3,3348.2,1.87518439]
["bitfinex","ETHUSD",1642048238831,2.46893239,3348.3,3348.2,1.87518439]
["bitfinex","ETHUSD",1642048239873,1.71917239,3348.3,3348.2,1.87518439]
["bitfinex","ETHUSD",1642048242075,1.07421842,3348.3,3348.2,1.87518439]
["bitfinex","ETHUSD",1642048242925,1.78446573,3348.3,3348.2,1.87518439]
["bitfinex","ETHUSD",1642048244927,4.8676781,3348.3,3348.2,1.87518439]
["bitfinex","ETHUSD",1642048245131,4.7482781,3348.3,3348.2,1.87518439]
["bitfinex","ETHUSD",1642048245326,5.0482781,3348.3,3348.2,1.87518439]
["bitfinex","ETHUSD",1642048246128,4.7482781,3348.3,3348.2,0.00625266]
["bitfinex","ETHUSD",1642048246331,1.78446573,3348.3,3348.2,0.00625266]
["bitfinex","ETHUSD",1642048246598,0.74677,3348.0,3347.6,0.0096632]
["bitfinex","ETHUSD",1642048246793,1.53209436,3348.0,3347.6,0.0096632]
["bitfinex","ETHUSD",1642048246992,0.3,3347.9,3347.4,0.13020005]
["bitfinex","ETHUSD",1642048247191,0.3,3347.9,3347.6,0.0096632]
["bitfinex","ETHUSD",1642048247392,0.3,3347.9,3347.5,0.01023163]
["bitfinex","ETHUSD",1642048247994,0.3,3347.9,3347.5,1.81815063]
["bitfinex","ETHUSD",1642048248195,1.53209436,3348.0,3347.5,1.81815063]
["bitfinex","ETHUSD",1642048248393,1.53209436,3348.0,3347.6,0.0096632]
["bitfinex","ETHUSD",1642048248596,1.53209436,3348.0,3347.6,0.1290632]
["bitfinex","ETHUSD",1642048248996,1.53209436,3348.0,3347.7,0.00909478]
["bitfinex","ETHUSD",1642048250518,1.53209436,3348.0,3347.8,1.807919]
["bitfinex","ETHUSD",1642048250823,1.53209436,3348.0,3347.9,0.00795793]
["bitfinex","ETHUSD",1642048251428,4.2628705,3348.0,3347.9,0.00795793]
["bitfinex","ETHUSD",1642048251629,4.46248328,3348.0,3347.9,0.00795793]
["bitfinex","ETHUSD",1642048251828,0.3,3347.9,3347.6,0.0096632]
["bitfinex","ETHUSD",1642048252028,0.3,3347.7,3347.6,0.0096632]
["bitfinex","ETHUSD",1642048252228,3.13335526,3347.7,3347.6,0.0096632]
["bitfinex","ETHUSD",1642048252430,3.43335526,3347.7,3347.6,0.0096632]
["bitfinex","ETHUSD",1642048252833,3.43335526,3347.7,3347.2,0.0119369]
["bitfinex","ETHUSD",1642048252834,3.13335526,3347.7,3347.2,0.0119369]
["bitfinex","ETHUSD",1642048253031,0.74704,3347.4,3347.2,0.0119369]
["bitfinex","ETHUSD",1642048253231,1.54409729,3347.3,3347.2,0.0119369]
["bitfinex","ETHUSD",1642048254172,1.54409729,3347.3,3346.9,0.1195]
["bitfinex","ETHUSD",1642048254373,1.54409729,3347.3,3347.0,0.01307374]
["bitfinex","ETHUSD",1642048254374,1.84409729,3347.3,3347.0,0.01307374]
["bitfinex","ETHUSD",1642048255472,2.62165665,3347.3,3347.0,0.01307374]
["bitfinex","ETHUSD",1642048256272,4.82517131,3347.3,3347.0,0.01307374]
["bitfinex","ETHUSD",1642048257073,4.82517131,3347.3,3346.8,0.01421059]
["bitfinex","ETHUSD",1642048261775,5.12517131,3347.3,3346.7,0.01477901]
["bitfinex","ETHUSD",1642048261976,5.12517131,3347.3,3346.8,0.01421059]
["bitfinex","ETHUSD",1642048262175,5.12517131,3347.3,3346.7,0.01477901]
["bitfinex","ETHUSD",1642048262576,0.746982,3347.1,3346.7,0.01477901]
["bitfinex","ETHUSD",1642048262983,2.83798552,3347.1,3346.7,0.01477901]
["bitfinex","ETHUSD",1642048264784,3.13798552,3347.1,3346.7,0.01477901]
["bitfinex","ETHUSD",1642048267928,3.13798552,3347.1,3346.8,1.65750448]
["bitfinex","ETHUSD",1642048268325,3.13798552,3347.1,3346.9,0.01364217]
["bitfinex","ETHUSD",1642048269572,3.13798552,3347.1,3347.0,1.65750448]
["bitfinex","ETHUSD",1642048269978,3.13798552,3347.1,3347.0,1.67057822]
["bitfinex","ETHUSD",1642048270773,2.83798552,3347.1,3347.0,1.67057822]
["bitfinex","ETHUSD",1642048280624,2.00288294,3347.1,3347.0,1.67057822]
["bitfinex","ETHUSD",1642048282832,6.40288294,3347.1,3347.0,1.62057822]
["bitfinex","ETHUSD",1642048283032,2.76008294,3347.1,3347.0,1.62057822]
["bitfinex","ETHUSD",1642048283235,3.06008294,3347.1,3347.0,1.62057822]
["bitfinex","ETHUSD",1642048283433,3.74758294,3347.1,3347.0,1.62057822]
["bitfinex","ETHUSD",1642048284083,3.74758294,3347.1,3347.0,0.01307374]
["bitfinex","ETHUSD",1642048284487,1.4943594,3346.9,3346.6,0.01534744]
["bitfinex","ETHUSD",1642048284688,0.3,3346.8,3346.6,0.01534744]
["bitfinex","ETHUSD",1642048284986,0.95813682,3346.8,3346.6,0.01534744]
["bitfinex","ETHUSD",1642048285390,0.95813682,3346.8,3346.5,0.01591586]
["bitfinex","ETHUSD",1642048286386,1.70529682,3346.8,3346.5,0.01591586]
["bitfinex","ETHUSD",1642048287190,3.19966682,3346.8,3346.5,0.01591586]
["bitfinex","ETHUSD",1642048287388,3.23876934,3346.8,3346.5,0.01591586]
["bitfinex","ETHUSD",1642048287588,0.78255593,3346.7,3346.5,0.01591586]
["bitfinex","ETHUSD",1642048287834,0.3,3346.6,3346.5,0.01591586]
["bitfinex","ETHUSD",1642048288032,0.79819554,3346.6,3346.5,0.01591586]
["bitfinex","ETHUSD",1642048292582,3.49581103,3346.6,3346.5,0.01591586]
["bitfinex","ETHUSD",1642048294285,4.98030702,3346.6,3346.5,0.01591586]
["bitfinex","ETHUSD",1642048294885,4.86080702,3346.6,3346.5,0.01591586]
["bitfinex","ETHUSD",1642048296023,4.86080702,3346.6,3346.4,6.24]
["bitfinex","ETHUSD",1642048296224,0.7472991,3346.1,3345.8,3.8491]
["bitfinex","ETHUSD",1642048296427,1.38803409,3346.0,3345.8,3.7296]
["bitfinex","ETHUSD",1642048296625,1.38803409,3346.0,3345.9,0.00341054]
["bitfinex","ETHUSD",1642048296626,2.16525968,3346.0,3345.9,0.00341054]
["bitfinex","ETHUSD",1642048297525,2.16525968,3346.0,3345.7,0.00454739]
["bitfinex","ETHUSD",1642048297526,2.91261968,3346.0,3345.7,0.00454739]
["bitfinex","ETHUSD",1642048299275,2.16525968,3346.0,3345.7,0.00454739]
["bitfinex","ETHUSD",1642048300473,1.99093319,3346.0,3345.7,0.00454739]
["bitfinex","ETHUSD",1642048301675,1.99173319,3346.0,3345.7,0.00454739]
["bitfinex","ETHUSD",1642048302276,1.68883409,3346.0,3345.7,0.00454739]
["bitfinex","ETHUSD",1642048302944,1.68883409,3346.0,3345.5,0.00568424]
["bitfinex","ETHUSD",1642048303145,0.3008,3346.0,3345.6,0.1195]
["bitfinex","ETHUSD",1642048303345,0.0008,3346.0,3345.8,1.27760083]
["bitfinex","ETHUSD",1642048303542,0.0008,3346.0,3345.9,9.96057143]
["bitfinex","ETHUSD",1642048304543,0.0008,3346.0,3345.9,11.08335445]
["bitfinex","ETHUSD",1642048305544,0.0008,3346.0,3345.9,11.23817226]
["bitfinex","ETHUSD",1642048309381,0.30521568,3346.0,3345.9,11.23817226]
["bitfinex","ETHUSD",1642048312334,0.0008,3346.0,3345.9,11.23817226]
["bitfinex","ETHUSD",1642048314082,0.0008,3346.0,3345.9,11.11867226]
["bitfinex","ETHUSD",1642048314281,0.30730692,3346.0,3345.9,11.11867226]
["bitfinex","ETHUSD",1642048315084,0.30730692,3346.0,3345.9,11.23817226]
["bitfinex","ETHUSD",1642048315684,0.30730692,3346.0,3345.9,4.43817226]
["bitfinex","ETHUSD",1642048316693,0.30730692,3346.0,3345.9,1.27760083]
["bitfinex","ETHUSD",1642048318154,0.30730692,3346.0,3345.7,5.20332083]
["bitfinex","ETHUSD",1642048318350,0.30730692,3346.0,3345.7,2.76917706]
["bitfinex","ETHUSD",1642048318351,0.0008,3346.0,3345.7,2.76917706]
["bitfinex","ETHUSD",1642048318549,0.0008,3346.0,3345.8,0.00397896]
["bitfinex","ETHUSD",1642048319150,0.0008,3346.0,3345.8,3.75775145]
["bitfinex","ETHUSD",1642048319355,0.0008,3346.0,3345.8,3.68278529]
["bitfinex","ETHUSD",1642048319554,0.0008,3346.0,3345.8,1.28157979]
["bitfinex","ETHUSD",1642048320054,0.0008,3346.0,3345.9,5.67760083]
["bitfinex","ETHUSD",1642048322484,0.0008,3346.0,3345.9,1.27760083]
["bitfinex","ETHUSD",1642048324389,0.0008,3346.0,3345.9,1.22760083]
["bitfinex","ETHUSD",1642048324593,0.60858339,3346.0,3345.9,1.22760083]
["bitfinex","ETHUSD",1642048326436,0.3008,3346.0,3345.9,1.22760083]
["bitfinex","ETHUSD",1642048332486,0.60899578,3346.0,3345.9,1.22760083]
["bitfinex","ETHUSD",1642048336335,0.3008,3346.0,3345.9,1.22760083]
["bitfinex","ETHUSD",1642048338998,0.60983471,3346.0,3345.9,1.22760083]
["bitfinex","ETHUSD",1642048340431,0.3008,3346.0,3345.9,1.22760083]
["bitfinex","ETHUSD",1642048348050,0.0008,3346.0,3345.9,1.22760083]
["bitfinex","ETHUSD",1642048350552,0.94172865,3346.0,3345.9,1.22760083]
["bitfinex","ETHUSD",1642048351448,2.38266197,3346.0,3345.9,1.22760083]
["bitfinex","ETHUSD",1642048357229,2.68266197,3346.0,3345.9,1.22760083]
["bitfinex","ETHUSD",1642048362599,1.74093332,3346.0,3345.9,1.22760083]
["bitfinex","ETHUSD",1642048372036,1.44093332,3346.0,3345.9,3.62012033]
["bitfinex","ETHUSD",1642048372636,0.03854166,3346.1,3345.9,3.62012033]
["bitfinex","ETHUSD",1642048372838,0.1195,3346.4,3346.0,2.67310142]
["bitfinex","ETHUSD",1642048373038,0.1195,3346.4,3346.0,2.67594354]
["bitfinex","ETHUSD",1642048373840,1.56750249,3346.3,3346.1,1.22760083]
["bitfinex","ETHUSD",1642048374290,1.56750249,3346.3,3346.2,5.90170527]
["bitfinex","ETHUSD",1642048374491,1.56750249,3346.3,3346.2,8.28223774]
["bitfinex","ETHUSD",1642048375092,1.56750249,3346.3,3346.2,9.50983857]
["bitfinex","ETHUSD",1642048375892,1.56750249,3346.3,3346.2,7.1293061]
["bitfinex","ETHUSD",1642048376290,1.56750249,3346.3,3346.2,9.60612667]
["bitfinex","ETHUSD",1642048376494,1.56750249,3346.3,3346.2,7.1293061]
["bitfinex","ETHUSD",1642048377191,1.56750249,3346.3,3346.2,1.2293061]
["bitfinex","ETHUSD",1642048377392,1.56750249,3346.3,3346.2,3.69845619]
["bitfinex","ETHUSD",1642048377591,1.56750249,3346.3,3346.2,1.2293061]
["bitfinex","ETHUSD",1642048378042,1.56750249,3346.3,3346.2,3.69600356]
["bitfinex","ETHUSD",1642048379444,0.03209286,3346.4,3346.2,1.2293061]
["bitfinex","ETHUSD",1642048379646,0.03826489,3346.7,3346.2,1.2293061]
["bitfinex","ETHUSD",1642048379846,0.3,3346.6,3346.3,0.00113685]
["bitfinex","ETHUSD",1642048380046,2.70810458,3346.8,3346.3,0.00113685]
["bitfinex","ETHUSD",1642048380247,2.70980985,3346.8,3346.3,0.00113685]
["bitfinex","ETHUSD",1642048380449,3.49174936,3346.8,3346.3,1.22873768]
["bitfinex","ETHUSD",1642048380652,1.56702346,3346.6,3346.3,1.22873768]
["bitfinex","ETHUSD",1642048380846,0.1195,3346.5,3346.3,1.22873768]
["bitfinex","ETHUSD",1642048381355,0.8666598,3346.5,3346.3,1.22873768]
["bitfinex","ETHUSD",1642048381588,1.20452208,3346.5,3346.4,1.22760083]
["bitfinex","ETHUSD",1642048381783,0.90452208,3346.5,3346.4,1.22760083]
["bitfinex","ETHUSD",1642048382384,2.47154554,3346.5,3346.4,1.22760083]
["bitfinex","ETHUSD",1642048386035,2.35204554,3346.5,3346.4,1.22760083]
["bitfinex","ETHUSD",1642048403543,0.78502208,3346.5,3346.4,1.22760083]
["bitfinex","ETHUSD",1642048403746,0.78502208,3346.5,3346.3,0.00113685]
["bitfinex","ETHUSD",1642048404193,0.7472003,3346.4,3345.9,0.00341054]
["bitfinex","ETHUSD",1642048404393,0.78047169,3346.4,3345.9,0.00341054]
["bitfinex","ETHUSD",1642048406596,0.7471486,3346.5,3345.9,0.00341054]
["bitfinex","ETHUSD",1642048406799,0.78660286,3346.5,3345.9,0.00341054]
["bitfinex","ETHUSD",1642048408144,0.7472039,3346.4,3345.9,0.00341054]
["bitfinex","ETHUSD",1642048408344,0.78026702,3346.4,3345.9,0.00341054]
["bitfinex","ETHUSD",1642048408746,0.03306312,3346.4,3345.9,1.62011256]
["bitfinex","ETHUSD",1642048408945,0.3,3346.7,3346.0,0.1195]
["bitfinex","ETHUSD",1642048409346,0.00170527,3346.8,3346.1,0.00227369]
["bitfinex","ETHUSD",1642048409546,0.00170527,3346.8,3346.2,0.1195]
["bitfinex","ETHUSD",1642048409949,0.00170527,3346.8,3346.3,0.00113685]
["bitfinex","ETHUSD",1642048410149,0.00170527,3346.8,3346.4,0.1195]
["bitfinex","ETHUSD",1642048410347,1.26126053,3347.4,3346.7,7.59072336]
["bitfinex","ETHUSD",1642048410547,1.26126053,3347.4,3346.8,0.1195]
["bitfinex","ETHUSD",1642048411683,1.60715327,3347.3,3346.9,0.94510611]
["bitfinex","ETHUSD",1642048412084,0.75101046,3347.2,3346.9,0.94510611]
["bitfinex","ETHUSD",1642048412284,0.90216875,3347.2,3346.9,0.94510611]
["bitfinex","ETHUSD",1642048412487,0.00341054,3347.1,3346.9,0.94510611]
["bitfinex","ETHUSD",1642048412887,0.00284212,3347.0,3346.9,0.94510611]
["bitfinex","ETHUSD",1642048413088,0.00284212,3347.0,3346.8,0.1195]
["bitfinex","ETHUSD",1642048413289,0.00284212,3347.0,3346.4,0.1195]
["bitfinex","ETHUSD",1642048413489,0.00227369,3346.9,3346.4,0.1195]
["bitfinex","ETHUSD",1642048413689,0.00227369,3346.9,3346.4,1.75355094]
["bitfinex","ETHUSD",1642048413887,0.00170527,3346.8,3346.4,1.75355094]
["bitfinex","ETHUSD",1642048414089,0.00170527,3346.8,3346.4,0.1195]
["bitfinex","ETHUSD",1642048414290,0.00113685,3346.7,3346.4,0.1195]
["bitfinex","ETHUSD",1642048414492,0.00113685,3346.7,3346.3,2.74077584]
["bitfinex","ETHUSD",1642048414690,1.53028725,3347.1,3346.3,2.74077584]
["bitfinex","ETHUSD",1642048414890,2.2411228,3347.1,3346.3,2.74077584]
["bitfinex","ETHUSD",1642048415092,0.00284212,3347.0,3346.3,2.74077584]
["bitfinex","ETHUSD",1642048415538,0.00227369,3346.9,3346.3,2.74077584]
["bitfinex","ETHUSD",1642048415939,0.00170527,3346.8,3346.3,2.74077584]
["bitfinex","ETHUSD",1642048416342,0.74822035,3346.7,3346.3,2.74077584]
["bitfinex","ETHUSD",1642048416544,0.74822035,3346.7,3346.3,1.54357584]
["bitfinex","ETHUSD",1642048416744,0.77714508,3346.7,3346.3,1.54357584]
["bitfinex","ETHUSD",1642048417242,0.77714508,3346.7,3346.1,8.99326643]
["bitfinex","ETHUSD",1642048417444,0.00651523,3346.6,3346.4,0.1195]
["bitfinex","ETHUSD",1642048417647,0.00651523,3346.6,3346.2,0.1195]
["bitfinex","ETHUSD",1642048417844,0.7470398,3346.9,3346.2,0.1195]
["bitfinex","ETHUSD",1642048417845,0.00113685,3346.5,3346.2,0.1195]
["bitfinex","ETHUSD",1642048418243,0.00284212,3346.8,3346.2,0.1195]
["bitfinex","ETHUSD",1642048418443,0.00284212,3346.8,3346.5,1.22391896]
["bitfinex","ETHUSD",1642048418743,0.0022737,3346.7,3346.5,1.22391896]
["bitfinex","ETHUSD",1642048419194,0.00170527,3346.6,3346.5,1.22391896]
["bitfinex","ETHUSD",1642048419395,0.00170527,3346.6,3346.5,4.02391896]
["bitfinex","ETHUSD",1642048422000,0.00170527,3346.6,3346.5,5.67614423]
["bitfinex","ETHUSD",1642048422198,0.00170527,3346.6,3346.5,5.6770623]
["bitfinex","ETHUSD",1642048422843,0.00170527,3346.6,3346.5,4.02391896]
["bitfinex","ETHUSD",1642048423441,0.00170527,3346.6,3346.5,2.8]
["bitfinex","ETHUSD",1642048423641,0.00170527,3346.6,3346.4,0.1195]
["bitfinex","ETHUSD",1642048424041,0.33058475,3347.0,3346.4,0.1195]
["bitfinex","ETHUSD",1642048424042,0.00113685,3346.5,3346.4,0.1195]
["bitfinex","ETHUSD",1642048424242,0.00113685,3346.5,3346.4,4.4195]
["bitfinex","ETHUSD",1642048424842,0.00113685,3346.5,3346.4,6.04408059]
["bitfinex","ETHUSD",1642048425445,0.00113685,3346.5,3346.4,4.4195]
["bitfinex","ETHUSD",1642048426443,0.00113685,3346.5,3346.4,6.07792312]
["bitfinex","ETHUSD",1642048426891,0.00113685,3346.5,3346.4,7.29016726]
["bitfinex","ETHUSD",1642048427092,0.00113685,3346.5,3346.4,5.63174414]
["bitfinex","ETHUSD",1642048428297,0.00113685,3346.5,3346.4,4.4195]
["bitfinex","ETHUSD",1642048428496,0.00113685,3346.5,3346.4,4.3]
["bitfinex","ETHUSD",1642048428797,0.00113685,3346.5,3346.4,23.46458667]
["bitfinex","ETHUSD",1642048428999,0.00113685,3346.5,3346.4,21.84]
["bitfinex","ETHUSD",1642048429200,0.00113685,3346.5,3346.4,21.9595]
["bitfinex","ETHUSD",1642048429397,0.00113685,3346.5,3346.4,4.4195]
["bitfinex","ETHUSD",1642048430439,0.00113685,3346.5,3346.4,6.96147723]
["bitfinex","ETHUSD",1642048430652,0.00113685,3346.5,3346.4,24.38197723]
["bitfinex","ETHUSD",1642048431646,0.00113685,3346.5,3346.4,26.12234827]
["bitfinex","ETHUSD",1642048435495,0.00113685,3346.5,3346.4,26.24184827]
["bitfinex","ETHUSD",1642048435696,0.00113685,3346.5,3346.4,8.70184827]
["bitfinex","ETHUSD",1642048435898,0.00113685,3346.5,3346.4,10.32117417]
["bitfinex","ETHUSD",1642048436494,0.00113685,3346.5,3346.4,8.58080313]
["bitfinex","ETHUSD",1642048437297,0.00113685,3346.5,3346.4,10.32117417]
["bitfinex","ETHUSD",1642048439268,0.00113685,3346.5,3346.4,8.59209145]
["bitfinex","ETHUSD",1642048440169,0.00113685,3346.5,3346.4,5.46762102]
["bitfinex","ETHUSD",1642048440370,0.00113685,3346.5,3346.4,1.04812102]
["bitfinex","ETHUSD",1642048441999,1.18593685,3346.5,3346.4,1.04812102]
["bitfinex","ETHUSD",1642048445003,1.18593685,3346.5,3346.2,1.04812102]
["bitfinex","ETHUSD",1642048445004,0.7471921,3346.4,3346.2,1.04812102]
["bitfinex","ETHUSD",1642048445443,0.78579566,3346.4,3346.2,1.04812102]
["bitfinex","ETHUSD",1642048445644,1.36912836,3346.5,3346.2,1.04812102]
["bitfinex","ETHUSD",1642048445847,1.36912836,3346.5,3346.3,0.1195]
["bitfinex","ETHUSD",1642048446045,0.00113685,3346.5,3346.3,0.1195]
["bitfinex","ETHUSD",1642048446452,0.00113685,3346.5,3346.2,1.04812102]
["bitfinex","ETHUSD",1642048447148,0.00113685,3346.5,3346.4,1.04812102]
["bitfinex","ETHUSD",1642048447547,0.30113685,3346.5,3346.4,1.04812102]
["bitfinex","ETHUSD",1642048448151,0.30113685,3346.5,3346.0,1.04812102]
["bitfinex","ETHUSD",1642048448552,1.33637579,3346.2,3346.1,0.00113684]
["bitfinex","ETHUSD",1642048448851,1.63637579,3346.2,3346.1,0.00113684]
["bitfinex","ETHUSD",1642048449788,1.63637579,3346.2,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048450593,0.3,3346.2,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048450793,0.3,3346.2,3346.1,1.04812102]
["bitfinex","ETHUSD",1642048450992,0.3,3346.3,3346.1,1.04812102]
["bitfinex","ETHUSD",1642048451189,0.30113685,3346.5,3346.1,1.04812102]
["bitfinex","ETHUSD",1642048451392,0.00113685,3346.5,3346.1,1.04812102]
["bitfinex","ETHUSD",1642048451993,0.00113685,3346.5,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048453044,0.00113685,3346.5,3346.0,1.04982629]
["bitfinex","ETHUSD",1642048453045,0.30113685,3346.5,3346.0,1.04982629]
["bitfinex","ETHUSD",1642048453246,0.00113685,3346.5,3346.0,1.04982629]
["bitfinex","ETHUSD",1642048454448,0.8666323,3346.7,3346.0,1.04982629]
["bitfinex","ETHUSD",1642048454646,0.8666323,3346.7,3346.0,3.4501345]
["bitfinex","ETHUSD",1642048454846,0.30170527,3346.6,3346.0,3.4501345]
["bitfinex","ETHUSD",1642048455246,0.00113685,3346.5,3346.0,3.4501345]
["bitfinex","ETHUSD",1642048455847,0.00113685,3346.5,3346.1,1.04812102]
["bitfinex","ETHUSD",1642048459300,0.00113685,3346.5,3346.1,1.16762102]
["bitfinex","ETHUSD",1642048459801,0.78381093,3346.5,3346.1,1.16762102]
["bitfinex","ETHUSD",1642048460100,0.3,3346.4,3346.1,1.04812102]
["bitfinex","ETHUSD",1642048460356,0.3,3346.4,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048461349,0.3,3346.4,3346.0,1.04982629]
["bitfinex","ETHUSD",1642048461748,0.3,3346.4,3346.1,0.1195]
["bitfinex","ETHUSD",1642048462954,1.0471727,3346.4,3346.2,1.04812102]
["bitfinex","ETHUSD",1642048463153,1.08090147,3346.4,3346.2,1.04812102]
["bitfinex","ETHUSD",1642048464298,1.08090147,3346.4,3346.0,1.16932629]
["bitfinex","ETHUSD",1642048465197,1.23157316,3346.2,3346.0,1.16932629]
["bitfinex","ETHUSD",1642048465597,1.23157316,3346.2,3346.0,1.04982629]
["bitfinex","ETHUSD",1642048465999,0.03841027,3346.3,3346.0,1.04982629]
["bitfinex","ETHUSD",1642048466199,1.08245349,3346.4,3346.0,1.04982629]
["bitfinex","ETHUSD",1642048466403,0.3,3346.4,3346.0,1.04982629]
["bitfinex","ETHUSD",1642048466600,0.3,3346.4,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048467202,1.40040622,3346.4,3346.1,1.04812102]
["bitfinex","ETHUSD",1642048468250,1.40040622,3346.4,3346.0,1.04982629]
["bitfinex","ETHUSD",1642048469052,1.40040622,3346.4,3346.2,1.04812102]
["bitfinex","ETHUSD",1642048469254,1.40040622,3346.4,3346.3,2.41926951]
["bitfinex","ETHUSD",1642048469255,0.3,3346.4,3346.3,2.41926951]
["bitfinex","ETHUSD",1642048469653,0.00113685,3346.5,3346.3,2.41926951]
["bitfinex","ETHUSD",1642048470152,0.00113685,3346.5,3346.1,2.58019761]
["bitfinex","ETHUSD",1642048470554,0.74825445,3346.5,3346.0,1.04982629]
["bitfinex","ETHUSD",1642048470753,0.78131382,3346.5,3346.0,1.04982629]
["bitfinex","ETHUSD",1642048470954,0.3,3346.4,3346.0,1.52855371]
["bitfinex","ETHUSD",1642048471156,0.3,3346.4,3346.0,3.93066251]
["bitfinex","ETHUSD",1642048471356,0.3,3346.4,3346.0,1.52855371]
["bitfinex","ETHUSD",1642048471597,0.00113685,3346.5,3346.0,6.16707482]
["bitfinex","ETHUSD",1642048471799,0.00113685,3346.5,3346.0,4.64022638]
["bitfinex","ETHUSD",1642048472198,0.30113685,3346.5,3346.0,4.64022638]
["bitfinex","ETHUSD",1642048472600,1.40858542,3346.5,3346.0,4.64022638]
["bitfinex","ETHUSD",1642048473807,1.40858542,3346.5,3346.1,0.74703]
["bitfinex","ETHUSD",1642048474004,1.40858542,3346.5,3346.2,2.52467618]
["bitfinex","ETHUSD",1642048475108,0.00113685,3346.5,3346.2,2.52467618]
["bitfinex","ETHUSD",1642048475541,0.30113685,3346.5,3346.2,2.52467618]
["bitfinex","ETHUSD",1642048475741,0.00113685,3346.5,3346.2,2.52467618]
["bitfinex","ETHUSD",1642048475942,0.00113685,3346.5,3346.3,0.74703]
["bitfinex","ETHUSD",1642048476343,0.00113685,3346.5,3346.2,2.52467618]
["bitfinex","ETHUSD",1642048477950,0.00113685,3346.5,3346.2,3.27173618]
["bitfinex","ETHUSD",1642048479193,0.00113685,3346.5,3346.2,0.74706]
["bitfinex","ETHUSD",1642048480400,0.00113685,3346.5,3346.1,0.1195]
["bitfinex","ETHUSD",1642048481194,0.30113685,3346.5,3346.1,0.1195]
["bitfinex","ETHUSD",1642048481994,1.70864018,3346.5,3346.1,0.1195]
["bitfinex","ETHUSD",1642048482594,0.30113685,3346.5,3346.1,0.1195]
["bitfinex","ETHUSD",1642048483048,0.00113685,3346.5,3346.1,0.1195]
["bitfinex","ETHUSD",1642048484447,0.74827205,3346.5,3346.1,0.1195]
["bitfinex","ETHUSD",1642048484748,0.3,3346.4,3346.1,0.1195]
["bitfinex","ETHUSD",1642048484948,0.3,3346.4,3346.0,1.64805371]
["bitfinex","ETHUSD",1642048485451,0.3,3346.7,3346.0,1.64805371]
["bitfinex","ETHUSD",1642048485951,1.44719263,3346.3,3346.0,1.64805371]
["bitfinex","ETHUSD",1642048486148,1.44719263,3346.3,3346.0,2.53394997]
["bitfinex","ETHUSD",1642048486347,1.44719263,3346.3,3346.0,0.12120527]
["bitfinex","ETHUSD",1642048486593,1.74719263,3346.3,3346.0,2.55744381]
["bitfinex","ETHUSD",1642048486794,1.44719263,3346.3,3346.0,2.55744381]
["bitfinex","ETHUSD",1642048487194,1.44719263,3346.3,3346.1,1.1056069]
["bitfinex","ETHUSD",1642048487395,1.44719263,3346.3,3346.2,7.3728767]
["bitfinex","ETHUSD",1642048488000,0.03463206,3346.4,3346.2,7.3728767]
["bitfinex","ETHUSD",1642048488202,0.0022737,3346.7,3346.3,3.52730133]
["bitfinex","ETHUSD",1642048488400,0.0022737,3346.7,3346.3,1.11974866]
["bitfinex","ETHUSD",1642048488700,0.0022737,3346.7,3346.3,3.52871397]
["bitfinex","ETHUSD",1642048488900,0.0022737,3346.7,3346.3,2.40896531]
["bitfinex","ETHUSD",1642048489102,0.0022737,3346.7,3346.1,5.12610659]
["bitfinex","ETHUSD",1642048489103,0.7471144,3346.6,3346.1,5.12610659]
["bitfinex","ETHUSD",1642048489300,0.78540903,3346.6,3346.4,1.1056069]
["bitfinex","ETHUSD",1642048489502,0.30113685,3346.5,3346.4,1.1056069]
["bitfinex","ETHUSD",1642048490102,1.36603979,3346.3,3346.2,1.1056069]
["bitfinex","ETHUSD",1642048491148,1.36603979,3346.3,3346.1,1.1056069]
["bitfinex","ETHUSD",1642048492051,1.46525889,3346.2,3346.0,0.12120527]
["bitfinex","ETHUSD",1642048494301,1.46525889,3346.2,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048495807,1.46525889,3346.2,3346.0,2.41433019]
["bitfinex","ETHUSD",1642048496002,1.46525889,3346.2,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048497005,0.30113685,3346.5,3346.0,1.52855371]
["bitfinex","ETHUSD",1642048497206,1.39427159,3346.5,3346.0,1.52855371]
["bitfinex","ETHUSD",1642048497405,1.09427159,3346.5,3346.0,1.52855371]
["bitfinex","ETHUSD",1642048497607,1.39427159,3346.5,3346.0,1.52855371]
["bitfinex","ETHUSD",1642048497847,1.47695847,3346.4,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048498246,1.47695847,3346.4,3346.0,2.43177411]
["bitfinex","ETHUSD",1642048498448,1.47695847,3346.4,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048498847,1.47695847,3346.4,3346.0,2.42617146]
["bitfinex","ETHUSD",1642048499049,1.47695847,3346.4,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048499448,1.47695847,3346.4,3346.0,1.52855371]
["bitfinex","ETHUSD",1642048500349,1.47695847,3346.4,3346.0,2.41340219]
["bitfinex","ETHUSD",1642048500548,1.47695847,3346.4,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048502594,0.7471746,3346.3,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048502795,0.78135471,3346.3,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048503399,1.47695847,3346.2,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048503798,1.47695847,3346.2,3345.9,0.00227369]
["bitfinex","ETHUSD",1642048504599,1.45889526,3346.0,3345.9,0.00227369]
["bitfinex","ETHUSD",1642048506354,0.03815519,3346.1,3345.9,0.00227369]
["bitfinex","ETHUSD",1642048506555,0.78516756,3346.3,3345.9,0.00227369]
["bitfinex","ETHUSD",1642048506754,0.7471396,3346.4,3345.9,0.00227369]
["bitfinex","ETHUSD",1642048506957,1.47685135,3346.0,3345.9,0.00227369]
["bitfinex","ETHUSD",1642048507355,1.47685135,3346.0,3345.8,0.00284211]
["bitfinex","ETHUSD",1642048507756,1.47685135,3346.3,3345.8,2.64931857]
["bitfinex","ETHUSD",1642048508156,1.47685135,3346.3,3345.9,0.00227369]
["bitfinex","ETHUSD",1642048508557,1.47685135,3346.2,3345.9,0.00227369]
["bitfinex","ETHUSD",1642048508958,1.47685135,3346.2,3345.9,2.53798353]
["bitfinex","ETHUSD",1642048509395,0.1195,3346.7,3345.9,2.53798353]
["bitfinex","ETHUSD",1642048509396,0.1195,3346.7,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048509795,0.00113685,3346.5,3346.2,0.74703]
["bitfinex","ETHUSD",1642048509999,0.78645046,3346.5,3346.1,1.29285285]
["bitfinex","ETHUSD",1642048510201,1.43819351,3346.4,3346.1,1.29285285]
["bitfinex","ETHUSD",1642048510400,1.73819351,3346.4,3346.1,1.29285285]
["bitfinex","ETHUSD",1642048510601,1.73819351,3346.4,3346.0,2.64818173]
["bitfinex","ETHUSD",1642048511407,1.73819351,3346.4,3346.2,1.11962802]
["bitfinex","ETHUSD",1642048511806,1.73819351,3346.4,3346.2,2.64399121]
["bitfinex","ETHUSD",1642048512206,1.43819351,3346.3,3346.2,1.52436319]
["bitfinex","ETHUSD",1642048512871,1.43819351,3346.3,3346.2,2.64399121]
["bitfinex","ETHUSD",1642048513466,1.43819351,3346.3,3346.2,1.11962802]
["bitfinex","ETHUSD",1642048514964,1.43819351,3346.3,3346.0,1.12133329]
["bitfinex","ETHUSD",1642048515166,1.43819351,3346.3,3346.0,2.44329187]
["bitfinex","ETHUSD",1642048515872,1.43819351,3346.3,3346.1,1.11962802]
["bitfinex","ETHUSD",1642048517096,1.43819351,3346.3,3346.1,1.23912802]
["bitfinex","ETHUSD",1642048519003,0.00113685,3346.5,3346.2,1.11962802]
["bitfinex","ETHUSD",1642048519406,0.78119335,3346.7,3346.2,1.11962802]
["bitfinex","ETHUSD",1642048519805,0.7471676,3346.5,3346.2,1.11962802]
["bitfinex","ETHUSD",1642048520006,0.73193622,3346.5,3346.2,1.11962802]
["bitfinex","ETHUSD",1642048520645,0.73193622,3346.5,3346.1,1.11962802]
["bitfinex","ETHUSD",1642048520845,2.99576563,3346.5,3346.1,1.11962802]
["bitfinex","ETHUSD",1642048521046,0.73193622,3346.5,3346.1,1.11962802]
["bitfinex","ETHUSD",1642048521644,0.73193622,3346.5,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048521645,1.43821861,3346.4,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048522349,1.43821861,3346.4,3346.2,1.32726892]
["bitfinex","ETHUSD",1642048522547,1.43821861,3346.4,3346.3,2.48479913]
["bitfinex","ETHUSD",1642048522748,1.43821861,3346.4,3346.2,1.32726892]
["bitfinex","ETHUSD",1642048522949,1.43821861,3346.4,3346.1,0.1195]
["bitfinex","ETHUSD",1642048523655,1.43821861,3346.4,3346.3,1.11962802]
["bitfinex","ETHUSD",1642048524998,1.43821861,3346.4,3346.2,1.11962802]
["bitfinex","ETHUSD",1642048525798,1.43821861,3346.4,3346.1,1.11962802]
["bitfinex","ETHUSD",1642048528845,0.01398663,3346.3,3346.1,1.11962802]
["bitfinex","ETHUSD",1642048529248,1.43821861,3346.4,3346.1,1.11962802]
["bitfinex","ETHUSD",1642048529848,1.43821861,3346.2,3346.1,1.11962802]
["bitfinex","ETHUSD",1642048530949,0.00113685,3346.5,3346.1,1.11962802]
["bitfinex","ETHUSD",1642048531609,1.43821861,3346.2,3346.0,1.12133329]
["bitfinex","ETHUSD",1642048532498,0.03123035,3346.3,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048532697,1.43935546,3346.5,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048533106,1.43821861,3346.2,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048533703,0.03740111,3346.3,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048533906,1.43821861,3346.4,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048535445,1.43821861,3346.4,3346.0,1.52855371]
["bitfinex","ETHUSD",1642048537250,1.43821861,3346.4,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048538053,1.43821861,3346.4,3346.0,1.52855371]
["bitfinex","ETHUSD",1642048540098,1.43821861,3346.4,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048542200,1.43821861,3346.4,3346.0,1.52855371]
["bitfinex","ETHUSD",1642048543152,1.43821861,3346.4,3346.0,0.00170527]
["bitfinex","ETHUSD",1642048544054,1.43821861,3346.4,3346.1,1.52684844]
["bitfinex","ETHUSD",1642048547002,1.43821861,3346.4,3346.1,3.954844]
["bitfinex","ETHUSD",1642048547301,0.00113685,3346.5,3346.1,3.954844]
["bitfinex","ETHUSD",1642048547504,0.00113685,3346.5,3346.1,1.52684844]
["bitfinex","ETHUSD",1642048547708,0.00113685,3346.5,3346.2,1.02651973]
["bitfinex","ETHUSD",1642048548703,0.74830585,3346.5,3346.2,1.02651973]
["bitfinex","ETHUSD",1642048548903,0.78605382,3346.5,3346.2,1.02651973]
["bitfinex","ETHUSD",1642048550106,1.52985605,3346.4,3346.1,1.02651973]
["bitfinex","ETHUSD",1642048551952,0.00113685,3346.5,3346.1,1.02651973]
["bitfinex","ETHUSD",1642048553659,0.00113685,3346.5,3346.0,3.76137343]
["bitfinex","ETHUSD",1642048554700,0.00113685,3346.5,3346.1,1.02651973]
["bitfinex","ETHUSD",1642048554900,0.00113685,3346.5,3346.1,1.14601973]
["bitfinex","ETHUSD",1642048555100,0.00113685,3346.5,3346.2,0.7470785]
["bitfinex","ETHUSD",1642048556102,0.00113685,3346.5,3346.1,1.14601973]
["bitfinex","ETHUSD",1642048556502,0.00113685,3346.5,3346.3,1.02651973]
["bitfinex","ETHUSD",1642048557102,0.00113685,3346.5,3346.3,1.77358273]
["bitfinex","ETHUSD",1642048557302,0.00113685,3346.5,3346.3,0.747063]
["bitfinex","ETHUSD",1642048557705,1.4979929,3346.7,3346.5,6.8]
["bitfinex","ETHUSD",1642048557962,1.4979929,3346.7,3346.6,9.52271402]
["bitfinex","ETHUSD",1642048558161,1.4979929,3346.7,3346.6,12.08630211]
["bitfinex","ETHUSD",1642048558364,0.00113685,3346.7,3346.6,12.08630211]
["bitfinex","ETHUSD",1642048558560,0.00113685,3346.7,3346.6,13.08630211]
["bitfinex","ETHUSD",1642048558962,0.00113685,3346.7,3346.6,14.61336787]
["bitfinex","ETHUSD",1642048559763,0.00113685,3346.7,3346.6,7.81336787]
["bitfinex","ETHUSD",1642048560364,0.00113685,3346.7,3346.6,25.35336787]
["bitfinex","ETHUSD",1642048561163,0.00113685,3346.7,3346.6,25.47286787]
["bitfinex","ETHUSD",1642048562417,0.00113685,3346.7,3346.6,27.21323891]
["bitfinex","ETHUSD",1642048562820,1.53275218,3347.9,3346.6,27.21323891]
["bitfinex","ETHUSD",1642048562821,1.53275218,3347.9,3346.8,17.54]
["bitfinex","ETHUSD",1642048563021,1.53275218,3347.9,3347.2,1.4935756]
["bitfinex","ETHUSD",1642048563227,0.00625265,3347.8,3347.2,1.4935756]
["bitfinex","ETHUSD",1642048563626,0.00568423,3347.7,3347.2,1.4935756]
["bitfinex","ETHUSD",1642048563823,1.3941711,3347.6,3347.2,0.7467856]
["bitfinex","ETHUSD",1642048564124,1.3941711,3347.6,3347.1,1.4935712]
["bitfinex","ETHUSD",1642048564125,0.00454738,3347.5,3347.1,1.4935712]
["bitfinex","ETHUSD",1642048564523,0.00397896,3347.4,3347.1,1.4935712]
["bitfinex","ETHUSD",1642048564923,0.00341054,3347.3,3347.1,1.4935712]
["bitfinex","ETHUSD",1642048565124,0.00341054,3347.3,3347.0,1.74037104]
["bitfinex","ETHUSD",1642048565352,1.5135711,3347.6,3346.7,3.9616]
["bitfinex","ETHUSD",1642048565353,0.00284211,3347.2,3346.7,3.9616]
["bitfinex","ETHUSD",1642048565652,0.00227369,3347.1,3346.7,3.9616]
["bitfinex","ETHUSD",1642048565852,0.00227369,3347.1,3346.6,1.4938729]
["bitfinex","ETHUSD",1642048566052,0.00170527,3347.0,3346.4,6.93327104]
["bitfinex","ETHUSD",1642048566454,1.25833922,3346.9,3346.5,0.00113685]
["bitfinex","ETHUSD",1642048566856,1.25720238,3346.9,3346.5,0.00113685]
["bitfinex","ETHUSD",1642048576464,3.14358241,3346.9,3346.5,0.00113685]
["bitfinex","ETHUSD",1642048577705,1.88638003,3346.8,3346.5,0.00113685]
["bitfinex","ETHUSD",1642048578406,1.5872349,3346.7,3346.5,0.96738669]
["bitfinex","ETHUSD",1642048578608,3.53219602,3346.7,3346.5,0.96738669]
["bitfinex","ETHUSD",1642048580358,1.5872349,3346.6,3346.5,0.96738669]
["bitfinex","ETHUSD",1642048580554,3.486404,3346.6,3346.5,0.96738669]
["bitfinex","ETHUSD",1642048584402,3.486404,3346.6,3346.5,0.00113685]
["bitfinex","ETHUSD",1642048584804,3.486404,3346.6,3346.4,0.00170527]
["bitfinex","ETHUSD",1642048585807,3.486404,3346.6,3346.4,0.96795511]
["bitfinex","ETHUSD",1642048586209,3.486404,3346.6,3346.5,0.00113685]
["bitfinex","ETHUSD",1642048586812,1.8991691,3346.6,3346.5,0.96738669]
["bitfinex","ETHUSD",1642048587008,1.75418843,3346.6,3346.5,0.96738669]
["bitfinex","ETHUSD",1642048588461,1.78047654,3346.6,3346.5,0.96738669]
["bitfinex","ETHUSD",1642048590061,1.78047654,3346.7,3346.5,0.96738669]
["bitfinex","ETHUSD",1642048591064,1.78047654,3346.7,3346.6,0.96624984]
["bitfinex","ETHUSD",1642048591465,1.73876446,3346.7,3346.6,0.96624984]
["bitfinex","ETHUSD",1642048592519,1.70596243,3346.7,3346.6,0.96624984]
["bitfinex","ETHUSD",1642048592923,1.70596243,3346.8,3346.6,0.96624984]
["bitfinex","ETHUSD",1642048594324,1.70596243,3346.8,3346.7,0.96624984]
["bitfinex","ETHUSD",1642048597851,1.82546243,3346.8,3346.7,0.96624984]
["bitfinex","ETHUSD",1642048598852,1.70596243,3346.8,3346.7,0.96624984]
["bitfinex","ETHUSD",1642048602313,3.30716589,3346.8,3346.7,0.96624984]
["bitfinex","ETHUSD",1642048608413,2.76177471,3346.8,3346.7,0.96624984]
["bitfinex","ETHUSD",1642048612478,2.76177471,3346.8,3346.7,3.44326054]
["bitfinex","ETHUSD",1642048620356,2.76177471,3346.8,3346.7,0.96624984]
["bitfinex","ETHUSD",1642048620560,2.76177471,3346.8,3346.7,3.42550123]
["bitfinex","ETHUSD",1642048627362,1.16057125,3346.8,3346.7,2.45925139]
["bitfinex","ETHUSD",1642048627562,1.29620262,3347.4,3346.9,0.7469742]
["bitfinex","ETHUSD",1642048627762,0.93316442,3347.3,3347.0,1.30461529]
["bitfinex","ETHUSD",1642048627962,0.1195,3347.2,3347.0,1.30461529]
["bitfinex","ETHUSD",1642048628163,1.05266442,3347.2,3347.0,1.30461529]
["bitfinex","ETHUSD",1642048628366,0.93543811,3347.1,3347.0,1.30461529]
["bitfinex","ETHUSD",1642048630007,0.93543811,3347.1,3346.9,0.7469742]
["bitfinex","ETHUSD",1642048630406,0.00170527,3347.0,3346.9,0.7469742]
["bitfinex","ETHUSD",1642048630606,0.91582414,3347.0,3346.9,0.7469742]
["bitfinex","ETHUSD",1642048632511,0.91582414,3347.0,3346.9,5.9684227]
["bitfinex","ETHUSD",1642048632712,0.91582414,3347.0,3346.9,5.97428855]
["bitfinex","ETHUSD",1642048634365,0.55620347,3347.0,3346.9,5.97428855]
["bitfinex","ETHUSD",1642048635362,0.55620347,3347.0,3346.9,6.09378855]
["bitfinex","ETHUSD",1642048638011,0.55620347,3347.0,3346.9,7.58734855]
["bitfinex","ETHUSD",1642048638211,0.55620347,3347.0,3346.9,25.12734855]
["bitfinex","ETHUSD",1642048638410,0.38688175,3347.0,3346.9,25.12734855]
["bitfinex","ETHUSD",1642048639311,1.53275218,3347.9,3347.0,6.8]
["bitfinex","ETHUSD",1642048639511,0.38517648,3347.8,3347.4,1.4934695]
["bitfinex","ETHUSD",1642048639711,0.38972386,3347.8,3347.4,3.91542924]
["bitfinex","ETHUSD",1642048640360,0.00454738,3347.8,3347.4,3.91542924]
["bitfinex","ETHUSD",1642048640960,0.00454738,3347.8,3347.5,0.1194]
["bitfinex","ETHUSD",1642048641161,0.00454738,3347.8,3347.5,0.866209]
["bitfinex","ETHUSD",1642048641567,0.00454738,3347.8,3347.5,0.746809]
["bitfinex","ETHUSD",1642048643768,1.75789931,3347.7,3347.4,0.1194]
["bitfinex","ETHUSD",1642048644213,0.00341054,3347.6,3347.4,0.1194]
["bitfinex","ETHUSD",1642048644612,0.00284211,3347.5,3347.4,0.1194]
["bitfinex","ETHUSD",1642048645608,0.00284211,3347.5,3347.4,2.63937369]
["bitfinex","ETHUSD",1642048645808,0.00284211,3347.5,3347.4,3.1694]
["bitfinex","ETHUSD",1642048646816,0.00284211,3347.5,3347.4,5.62649264]
["bitfinex","ETHUSD",1642048648066,0.00284211,3347.5,3347.4,3.1694]
["bitfinex","ETHUSD",1642048648265,0.00284211,3347.5,3347.4,0.1194]
["bitfinex","ETHUSD",1642048649767,0.00284211,3347.5,3347.3,0.8662776]
["bitfinex","ETHUSD",1642048650167,0.00227369,3347.4,3347.3,0.8662776]
["bitfinex","ETHUSD",1642048650567,0.00227369,3347.4,3347.3,3.51136592]
["bitfinex","ETHUSD",1642048650768,0.00227369,3347.4,3347.3,6.61136592]
["bitfinex","ETHUSD",1642048650969,1.75789931,3348.1,3347.3,6.61136592]
["bitfinex","ETHUSD",1642048650970,1.75789931,3348.1,3347.4,6.8]
["bitfinex","ETHUSD",1642048651169,1.75789931,3348.1,3347.7,0.74664]
["bitfinex","ETHUSD",1642048651369,2.6434267,3348.5,3347.8,2.85178018]
["bitfinex","ETHUSD",1642048651370,1.75789931,3347.9,3347.8,2.85178018]
["bitfinex","ETHUSD",1642048651652,1.75789931,3347.9,3347.8,3.57891658]
["bitfinex","ETHUSD",1642048651838,1.76074143,3347.9,3347.8,28.21891658]
["bitfinex","ETHUSD",1642048652039,1.53275218,3348.5,3347.8,30.18632128]
["bitfinex","ETHUSD",1642048652237,1.53275218,3348.5,3348.0,0.74648]
["bitfinex","ETHUSD",1642048652436,0.00284212,3348.4,3348.1,0.4194]
["bitfinex","ETHUSD",1642048652835,1.53275218,3348.9,3348.1,0.4194]
["bitfinex","ETHUSD",1642048652836,0.00227369,3348.3,3348.1,18.70588]
["bitfinex","ETHUSD",1642048653239,0.00170527,3348.2,3348.1,18.70588]
["bitfinex","ETHUSD",1642048653439,0.00170527,3348.2,3348.1,21.04545997]
["bitfinex","ETHUSD",1642048653639,0.00170527,3348.2,3348.1,22.04545997]
["bitfinex","ETHUSD",1642048655140,0.00170527,3348.2,3348.1,22.79192857]
["bitfinex","ETHUSD",1642048657658,0.00170527,3348.2,3348.1,24.31904582]
["bitfinex","ETHUSD",1642048659610,0.00170527,3348.2,3348.1,22.79192857]
["bitfinex","ETHUSD",1642048662016,0.00170527,3348.2,3348.1,21.79192857]
["bitfinex","ETHUSD",1642048662218,0.00170527,3348.2,3348.1,21.67252857]
["bitfinex","ETHUSD",1642048662421,0.00170527,3348.2,3348.1,4.13252857]
["bitfinex","ETHUSD",1642048662617,0.00170527,3348.2,3348.1,6.71683018]
["bitfinex","ETHUSD",1642048663663,0.00170527,3348.2,3348.1,24.25683018]
["bitfinex","ETHUSD",1642048667323,0.00170527,3348.2,3348.1,21.67252857]
["bitfinex","ETHUSD",1642048667731,0.00170527,3348.2,3348.1,1.0464686]
["bitfinex","ETHUSD",1642048668327,0.00170527,3348.2,3348.1,0.7464686]
["bitfinex","ETHUSD",1642048668727,0.00170527,3348.2,3348.0,2.86843717]
["bitfinex","ETHUSD",1642048668926,1.43162412,3348.1,3348.0,2.86843717]
["bitfinex","ETHUSD",1642048669127,0.00113684,3348.1,3348.0,1.63113717]
["bitfinex","ETHUSD",1642048673364,0.00113684,3348.1,3348.0,2.47144282]
["bitfinex","ETHUSD",1642048674510,0.00113684,3348.1,3348.0,7.17144282]
["bitfinex","ETHUSD",1642048674714,0.00113684,3348.1,3348.0,7.29084282]
["bitfinex","ETHUSD",1642048675517,2.7652984,3349.3,3348.1,6.8]
["bitfinex","ETHUSD",1642048675518,0.0194,3349.3,3348.1,6.8]
["bitfinex","ETHUSD",1642048675714,0.0194,3349.3,3348.2,1.1573]
["bitfinex","ETHUSD",1642048675915,0.00568424,3349.1,3348.3,17.6594]
["bitfinex","ETHUSD",1642048676118,0.00568424,3349.1,3348.3,17.9594]
["bitfinex","ETHUSD",1642048676320,0.00511582,3349.0,3348.3,17.6594]
["bitfinex","ETHUSD",1642048676619,1.51764411,3348.9,3348.6,0.7463862]
["bitfinex","ETHUSD",1642048676822,1.51764411,3348.9,3348.2,1.1573]
["bitfinex","ETHUSD",1642048677019,0.00397897,3348.8,3348.4,0.84030565]
["bitfinex","ETHUSD",1642048677418,0.00341055,3348.7,3348.4,0.84030565]
["bitfinex","ETHUSD",1642048677860,0.00284212,3348.6,3348.4,0.84030565]
["bitfinex","ETHUSD",1642048678262,0.0022737,3348.5,3348.2,1.1573]
["bitfinex","ETHUSD",1642048678661,0.00170528,3348.4,3348.2,1.1573]
["bitfinex","ETHUSD",1642048679060,0.00113685,3348.3,3348.2,1.1573]
["bitfinex","ETHUSD",1642048679863,0.00113685,3348.3,3348.2,1.4573]
["bitfinex","ETHUSD",1642048680464,0.00113685,3348.3,3348.2,1.1573]
["bitfinex","ETHUSD",1642048680661,0.00113685,3348.3,3348.2,1.99798463]
["bitfinex","ETHUSD",1642048682713,0.00113685,3348.3,3348.2,2.29798463]
["bitfinex","ETHUSD",1642048683120,0.00113685,3348.3,3348.2,1.99798463]
["bitfinex","ETHUSD",1642048691521,0.00113685,3348.3,3348.2,2.29798463]
["bitfinex","ETHUSD",1642048691723,0.00113685,3348.3,3348.2,1.99798463]
["bitfinex","ETHUSD",1642048694061,0.00113685,3348.3,3348.2,2.29798463]
["bitfinex","ETHUSD",1642048694259,0.00113685,3348.3,3348.2,21.40717407]
["bitfinex","ETHUSD",1642048694658,0.00113685,3348.3,3348.2,22.40717407]
["bitfinex","ETHUSD",1642048695058,1.69464189,3348.8,3348.4,17.54]
["bitfinex","ETHUSD",1642048695261,1.69464189,3348.8,3348.7,17.54]
["bitfinex","ETHUSD",1642048695658,2.78289681,3349.8,3349.1,1.34231304]
["bitfinex","ETHUSD",1642048695659,1.69464189,3349.2,3349.1,1.34231304]
["bitfinex","ETHUSD",1642048696259,1.69464189,3349.2,3349.1,1.64231304]
["bitfinex","ETHUSD",1642048696715,1.69464189,3349.2,3349.0,0.7463964]
["bitfinex","ETHUSD",1642048696917,0.00682108,3349.5,3349.1,0.84068463]
["bitfinex","ETHUSD",1642048697116,0.1194,3349.4,3349.1,0.84068463]
["bitfinex","ETHUSD",1642048697314,0.1194,3349.5,3349.1,0.84068463]
["bitfinex","ETHUSD",1642048697514,0.12622108,3349.5,3349.1,0.84068463]
["bitfinex","ETHUSD",1642048698119,1.69464189,3349.3,3349.1,1.1565463]
["bitfinex","ETHUSD",1642048698420,1.69464189,3349.3,3349.2,0.7464442]
["bitfinex","ETHUSD",1642048698821,1.70032613,3349.3,3349.2,0.7464442]
["bitfinex","ETHUSD",1642048699226,1.70032613,3349.3,3348.9,2.60965003]
["bitfinex","ETHUSD",1642048699227,0.00568424,3349.3,3348.9,2.60965003]
["bitfinex","ETHUSD",1642048699620,0.00511581,3349.2,3348.9,2.60965003]
["bitfinex","ETHUSD",1642048700019,0.00454739,3349.1,3348.9,2.60965003]
["bitfinex","ETHUSD",1642048700222,0.00454739,3349.1,3349.0,2.12862242]
["bitfinex","ETHUSD",1642048700458,1.69464189,3349.2,3349.0,2.12862242]
["bitfinex","ETHUSD",1642048700660,1.69464189,3349.2,3349.0,3.62143262]
["bitfinex","ETHUSD",1642048701059,1.69464189,3349.1,3349.0,3.62143262]
["bitfinex","ETHUSD",1642048701261,1.69464189,3349.1,3349.0,2.12862242]
["bitfinex","ETHUSD",1642048701959,1.70089455,3349.4,3349.0,2.12862242]
["bitfinex","ETHUSD",1642048702358,0.00568424,3349.3,3349.0,2.12862242]
["bitfinex","ETHUSD",1642048702760,1.53275218,3349.6,3349.0,1.2935639]
["bitfinex","ETHUSD",1642048702761,0.00511581,3349.2,3349.0,1.2935639]
["bitfinex","ETHUSD",1642048702965,0.00511581,3349.2,3349.0,19.9993556]
["bitfinex","ETHUSD",1642048703266,3.22739407,3349.6,3349.0,19.9993556]
["bitfinex","ETHUSD",1642048703267,0.00454739,3349.1,3349.0,19.9993556]
["bitfinex","ETHUSD",1642048703665,0.00682108,3349.1,3349.0,19.9993556]
["bitfinex","ETHUSD",1642048703869,1.70146297,3349.1,3349.0,19.9993556]
["bitfinex","ETHUSD",1642048704118,1.70146297,3349.1,3349.0,1.7129639]
["bitfinex","ETHUSD",1642048704308,1.70146297,3349.1,3349.0,0.4194]
["bitfinex","ETHUSD",1642048705011,0.00682108,3349.1,3349.0,0.4194]
["bitfinex","ETHUSD",1642048705810,1.70146297,3349.1,3349.0,0.4194]
["bitfinex","ETHUSD",1642048706015,1.70146297,3349.1,3349.0,0.3]
["bitfinex","ETHUSD",1642048706614,0.00682108,3349.1,3349.0,0.3]
["bitfinex","ETHUSD",1642048707414,1.70146297,3349.1,3349.0,0.3]
["bitfinex","ETHUSD",1642048708181,0.00682108,3349.1,3349.0,0.3]
["bitfinex","ETHUSD",1642048709181,1.70146297,3349.1,3349.0,0.3]
["bitfinex","ETHUSD",1642048709382,1.70146297,3349.1,3348.9,0.7464037]
["bitfinex","ETHUSD",1642048709781,0.00397897,3349.0,3348.9,0.7464037]
["bitfinex","ETHUSD",1642048709981,1.69464189,3349.1,3349.0,1.99602103]
["bitfinex","ETHUSD",1642048710186,1.81404189,3349.6,3349.0,1.99602103]
["bitfinex","ETHUSD",1642048710585,0.00284211,3349.5,3349.0,1.99602103]
["bitfinex","ETHUSD",1642048710787,0.1194,3349.4,3349.0,1.99602103]
["bitfinex","ETHUSD",1642048710989,0.12167369,3349.4,3349.0,1.99602103]
["bitfinex","ETHUSD",1642048711185,0.00170527,3349.3,3349.0,1.99602103]
["bitfinex","ETHUSD",1642048711629,0.00113684,3349.2,3349.0,1.99602103]
["bitfinex","ETHUSD",1642048712021,1.69634716,3349.3,3349.0,1.99602103]
["bitfinex","ETHUSD",1642048712419,0.00113684,3349.2,3349.0,1.99602103]
["bitfinex","ETHUSD",1642048713422,0.00113684,3349.2,3349.0,2.74248703]
["bitfinex","ETHUSD",1642048713624,0.00113684,3349.2,3349.0,1.99602103]
["bitfinex","ETHUSD",1642048715024,1.69577873,3349.2,3349.0,1.99602103]
["bitfinex","ETHUSD",1642048716062,0.00113684,3349.2,3349.0,1.99602103]
["bitfinex","ETHUSD",1642048721116,0.00113684,3349.2,3349.1,0.82394272]
["bitfinex","ETHUSD",1642048721514,0.00113684,3349.2,3349.0,1.99602103]
["bitfinex","ETHUSD",1642048724270,0.00113684,3349.2,3349.1,0.82231961]
["bitfinex","ETHUSD",1642048735111,0.00113684,3349.2,3349.1,3.34720841]
["bitfinex","ETHUSD",1642048735911,0.00113684,3349.2,3349.1,0.82231961]
["bitfinex","ETHUSD",1642048736110,0.00113684,3349.2,3349.1,3.23109918]
["bitfinex","ETHUSD",1642048736308,0.00113684,3349.2,3349.1,0.82231961]
["bitfinex","ETHUSD",1642048737513,0.00113684,3349.2,3349.1,3.26036676]
["bitfinex","ETHUSD",1642048738772,0.00113684,3349.2,3349.1,0.82231961]
["bitfinex","ETHUSD",1642048739972,0.00113684,3349.2,3349.1,3.20221569]
["bitfinex","ETHUSD",1642048740176,0.00113684,3349.2,3349.1,20.74660391]
["bitfinex","ETHUSD",1642048741272,0.00113684,3349.2,3349.1,3.20660391]
["bitfinex","ETHUSD",1642048741472,0.00113684,3349.2,3349.1,4.77238386]
["bitfinex","ETHUSD",1642048741916,0.00113684,3349.2,3349.1,5.51869386]
["bitfinex","ETHUSD",1642048742314,1.69464189,3349.8,3349.1,21.91231391]
["bitfinex","ETHUSD",1642048742516,1.69464189,3349.8,3349.4,0.7462734]
["bitfinex","ETHUSD",1642048742718,0.00397896,3349.7,3349.5,0.1194]
["bitfinex","ETHUSD",1642048742922,0.00397896,3349.7,3349.5,0.4194]
["bitfinex","ETHUSD",1642048743220,0.00341054,3349.6,3349.5,1.87811618]
["bitfinex","ETHUSD",1642048743824,1.64805243,3349.9,3349.7,1.55486113]
["bitfinex","ETHUSD",1642048744123,1.64805243,3349.9,3349.7,2.30112163]
["bitfinex","ETHUSD",1642048744124,0.00113684,3349.8,3349.7,2.30112163]
["bitfinex","ETHUSD",1642048744523,0.00113684,3349.8,3349.7,4.75896624]
["bitfinex","ETHUSD",1642048748270,0.00113684,3349.8,3349.7,4.01270574]
["bitfinex","ETHUSD",1642048748470,0.00113684,3349.8,3349.7,1.55486113]
["bitfinex","ETHUSD",1642048749612,0.00113684,3349.8,3349.7,3.92019718]
["bitfinex","ETHUSD",1642048750815,0.00113684,3349.8,3349.7,1.55486113]
["bitfinex","ETHUSD",1642048751515,0.00113684,3349.8,3349.7,3.55486113]
["bitfinex","ETHUSD",1642048751719,0.00113684,3349.8,3349.7,5.97090951]
["bitfinex","ETHUSD",1642048753184,0.00113684,3349.8,3349.7,6.93370951]
["bitfinex","ETHUSD",1642048753379,0.00113684,3349.8,3349.7,24.47370951]
["bitfinex","ETHUSD",1642048754179,0.00113684,3349.8,3349.7,22.35766113]
["bitfinex","ETHUSD",1642048754378,0.00113684,3349.8,3349.7,23.35766113]
["bitfinex","ETHUSD",1642048755378,5.9702,3351.0,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048755583,5.9702,3351.0,3350.3,0.3543]
["bitfinex","ETHUSD",1642048755781,0.00625266,3350.9,3349.9,3.01697968]
["bitfinex","ETHUSD",1642048755980,0.00625266,3350.9,3349.9,0.3]
["bitfinex","ETHUSD",1642048756279,0.00568424,3350.8,3349.8,7.29454281]
["bitfinex","ETHUSD",1642048756479,1.28666108,3350.4,3349.8,3.27756313]
["bitfinex","ETHUSD",1642048756721,2.26992691,3350.3,3349.8,2.13706313]
["bitfinex","ETHUSD",1642048756919,2.26992691,3350.3,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048756920,2.39206903,3350.3,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048757219,0.0022737,3350.2,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048757418,0.1194,3350.1,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048757619,0.00170527,3350.1,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048757820,0.00113685,3350.0,3349.8,3.49662532]
["bitfinex","ETHUSD",1642048758227,0.0022737,3350.2,3349.9,1.48039061]
["bitfinex","ETHUSD",1642048758624,0.00170527,3350.1,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048758922,0.00113685,3350.0,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048759422,0.426,3350.5,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048759623,0.1193,3350.3,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048759824,0.426,3350.5,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048759825,0.12281054,3350.4,3349.9,1.44306363]
["bitfinex","ETHUSD",1642048760021,0.0022737,3350.2,3349.9,1.44306363]
["bitfinex","ETHUSD",1642048760225,0.00284212,3350.3,3349.9,1.44306363]
["bitfinex","ETHUSD",1642048760463,0.00170527,3350.1,3349.9,1.44306363]
["bitfinex","ETHUSD",1642048760665,0.0022737,3350.2,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048760866,0.00113685,3350.0,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048761068,0.00170527,3350.1,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048761265,0.74632,3350.1,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048761470,0.00113685,3350.0,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048765010,1.81676395,3350.0,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048767311,5.3194,3349.9,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048768468,5.7454,3349.9,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048768672,7.5610271,3349.9,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048769070,2.3610271,3349.9,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048772120,2.2416271,3349.9,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048776266,2.3610271,3349.9,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048777366,2.2416271,3349.9,3349.8,1.99886316]
["bitfinex","ETHUSD",1642048781431,2.2416271,3349.9,3349.7,2.0]
["bitfinex","ETHUSD",1642048781627,0.74644,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048782433,2.5620671,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048787544,1.8156271,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048789040,1.81676395,3350.0,3349.7,2.0]
["bitfinex","ETHUSD",1642048790672,2.56315395,3350.0,3349.7,2.0]
["bitfinex","ETHUSD",1642048791471,2.5620171,3350.0,3349.7,2.0]
["bitfinex","ETHUSD",1642048792279,4.0548571,3350.0,3349.7,2.0]
["bitfinex","ETHUSD",1642048792478,1.49297,3349.9,3349.7,2.0]
["bitfinex","ETHUSD",1642048792879,3.3085971,3349.9,3349.7,2.0]
["bitfinex","ETHUSD",1642048793378,1.8156271,3349.9,3349.7,2.0]
["bitfinex","ETHUSD",1642048793583,1.8156271,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048795228,2.5620571,3349.9,3349.7,2.0]
["bitfinex","ETHUSD",1642048796327,7.2850271,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048796927,1.9350271,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048797130,2.2350271,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048797329,1.9350271,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048797527,2.2350271,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048797975,1.9350271,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048798173,2.2350271,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048798376,1.9350271,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048800275,2.2350271,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048802129,3.76777928,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048803533,3.46777928,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048804131,3.34837928,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048804736,1.8156271,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048806378,3.34837928,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048807179,1.8156271,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048808680,3.34837928,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048810726,1.8156271,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048812126,3.34995306,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048814879,1.8156271,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048815681,2.5620771,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048815881,0.74645,3349.8,3349.7,2.0]
["bitfinex","ETHUSD",1642048816080,1.8156271,3349.9,3349.7,2.0]
["bitfinex","ETHUSD",1642048819055,1.8156271,3349.9,3349.8,6.21697968]
["bitfinex","ETHUSD",1642048819257,1.53432596,3350.1,3349.9,6.8]
["bitfinex","ETHUSD",1642048819455,2.596e-05,3350.1,3349.9,18.6267]
["bitfinex","ETHUSD",1642048819655,2.19915423,3350.3,3349.9,18.9267]
["bitfinex","ETHUSD",1642048820054,0.0022737,3350.2,3349.9,18.9267]
["bitfinex","ETHUSD",1642048820256,0.0022737,3350.2,3350.0,1.4087837]
["bitfinex","ETHUSD",1642048820483,3.01926625,3350.6,3350.1,6.2693]
["bitfinex","ETHUSD",1642048820686,3.01926625,3350.6,3350.1,6.5693]
["bitfinex","ETHUSD",1642048820882,0.0022737,3350.2,3350.1,6.5693]
["bitfinex","ETHUSD",1642048821084,0.0022737,3350.2,3350.1,0.1193]
["bitfinex","ETHUSD",1642048821284,1.3951001,3350.5,3350.1,0.1193]
["bitfinex","ETHUSD",1642048821685,0.00341054,3350.4,3350.1,0.1193]
["bitfinex","ETHUSD",1642048822084,0.00284212,3350.3,3349.9,0.1193]
["bitfinex","ETHUSD",1642048822485,1.3951001,3350.5,3349.9,0.1193]
["bitfinex","ETHUSD",1642048822486,0.00341054,3350.4,3349.9,0.1193]
["bitfinex","ETHUSD",1642048822888,0.00284212,3350.3,3349.9,0.1193]
["bitfinex","ETHUSD",1642048823297,0.00341054,3350.4,3349.8,0.1193]
["bitfinex","ETHUSD",1642048823693,0.00284212,3350.3,3349.8,0.1193]
["bitfinex","ETHUSD",1642048824129,2.1413301,3350.5,3349.8,0.1193]
["bitfinex","ETHUSD",1642048824130,0.00341054,3350.4,3349.8,0.1193]
["bitfinex","ETHUSD",1642048824633,1.3951001,3350.5,3349.8,0.1193]
["bitfinex","ETHUSD",1642048824634,0.00284212,3350.3,3349.8,0.1193]
["bitfinex","ETHUSD",1642048825032,0.00341054,3350.4,3349.8,0.1193]
["bitfinex","ETHUSD",1642048825434,0.00284212,3350.3,3349.8,0.1193]
["bitfinex","ETHUSD",1642048825836,0.00341054,3350.4,3349.8,17.6593]
["bitfinex","ETHUSD",1642048826132,1.3951001,3350.5,3349.9,19.95439203]
["bitfinex","ETHUSD",1642048826133,0.00284212,3350.3,3349.9,19.95439203]
["bitfinex","ETHUSD",1642048826537,0.00341054,3350.4,3349.9,2.71439203]
["bitfinex","ETHUSD",1642048826936,0.00284212,3350.3,3349.9,2.71439203]
["bitfinex","ETHUSD",1642048827337,0.00341054,3350.4,3349.9,0.3]
["bitfinex","ETHUSD",1642048827535,0.00341054,3350.4,3350.0,0.1193]
["bitfinex","ETHUSD",1642048827734,0.00284212,3350.3,3349.9,0.1193]
["bitfinex","ETHUSD",1642048827984,0.00284212,3350.3,3349.9,17.6593]
["bitfinex","ETHUSD",1642048828186,0.00341054,3350.4,3349.9,17.6593]
["bitfinex","ETHUSD",1642048828581,0.00284212,3350.3,3349.9,17.6593]
["bitfinex","ETHUSD",1642048828782,0.00284212,3350.3,3350.1,17.54]
["bitfinex","ETHUSD",1642048828992,0.00397897,3350.5,3350.2,27.06327034]
["bitfinex","ETHUSD",1642048829187,0.00397897,3350.5,3350.3,0.1193]
["bitfinex","ETHUSD",1642048829384,0.00341054,3350.4,3350.3,0.1193]
["bitfinex","ETHUSD",1642048829584,1.48642763,3350.4,3350.3,0.1193]
["bitfinex","ETHUSD",1642048830185,1.48642763,3350.4,3350.1,2.84257034]
["bitfinex","ETHUSD",1642048830384,1.48642763,3350.4,3350.1,0.1193]
["bitfinex","ETHUSD",1642048830585,0.00284212,3350.3,3350.1,0.1193]
["bitfinex","ETHUSD",1642048831485,0.00284212,3350.3,3350.0,0.1193]
["bitfinex","ETHUSD",1642048833235,0.00284212,3350.3,3350.0,2.51906127]
["bitfinex","ETHUSD",1642048833439,0.00284212,3350.3,3350.0,0.1193]
["bitfinex","ETHUSD",1642048833742,0.00284212,3350.3,3349.9,4.5069]
["bitfinex","ETHUSD",1642048833743,0.00284212,3350.3,3349.9,3.0]
["bitfinex","ETHUSD",1642048834540,1.49262,3350.2,3349.9,3.0]
["bitfinex","ETHUSD",1642048834738,0.00284212,3350.3,3349.9,3.0]
["bitfinex","ETHUSD",1642048834936,0.00170527,3350.1,3349.9,3.0]
["bitfinex","ETHUSD",1642048835239,2.97557709,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1642048835240,0.00113685,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1642048841035,0.00113685,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048841449,1.79184299,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048843087,1.91124299,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048844187,1.79184299,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048851085,1.74184299,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048852387,1.49256,3350.2,3349.9,5.0]
["bitfinex","ETHUSD",1642048853196,0.74638,3350.1,3349.9,5.0]
["bitfinex","ETHUSD",1642048853393,2.23919,3350.1,3349.9,5.0]
["bitfinex","ETHUSD",1642048855347,1.49277,3350.1,3349.9,5.0]
["bitfinex","ETHUSD",1642048860489,2.2392469,3350.1,3349.9,5.0]
["bitfinex","ETHUSD",1642048860688,2.3586469,3350.1,3349.9,5.0]
["bitfinex","ETHUSD",1642048860890,1.61217,3350.1,3349.9,5.0]
["bitfinex","ETHUSD",1642048861952,1.49277,3350.1,3349.9,5.0]
["bitfinex","ETHUSD",1642048871448,1.81151077,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048871645,1.81151077,3350.0,3349.9,7.46985378]
["bitfinex","ETHUSD",1642048871844,1.81151077,3350.0,3349.9,7.58925378]
["bitfinex","ETHUSD",1642048872043,1.81151077,3350.0,3349.9,5.1194]
["bitfinex","ETHUSD",1642048872548,1.81151077,3350.0,3349.9,5.85213437]
["bitfinex","ETHUSD",1642048873390,1.81151077,3350.1,3349.9,5.85213437]
["bitfinex","ETHUSD",1642048874793,1.81151077,3350.1,3349.9,5.0]
["bitfinex","ETHUSD",1642048876195,3.30440077,3350.1,3349.9,5.0]
["bitfinex","ETHUSD",1642048876838,6.04475419,3350.1,3350.0,0.73375061]
["bitfinex","ETHUSD",1642048877037,6.07481042,3350.1,3350.0,0.73375061]
["bitfinex","ETHUSD",1642048877844,6.07481042,3350.1,3349.9,5.0]
["bitfinex","ETHUSD",1642048878043,0.74644,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048878843,3.32086849,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048879043,5.13237926,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048880244,2.55795077,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048880891,5.12902832,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048881186,2.55795077,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048883197,1.81151077,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048883997,4.35585754,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048884846,4.65585754,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048885649,4.77525754,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048887749,4.65585754,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048891297,6.95021725,3350.0,3349.9,5.0]
["bitfinex","ETHUSD",1642048891641,6.95021725,3350.0,3349.7,1.02701]
["bitfinex","ETHUSD",1642048891642,3.8966,3349.8,3349.7,1.02701]
["bitfinex","ETHUSD",1642048891841,3.38429001,3349.8,3349.7,1.02701]
["bitfinex","ETHUSD",1642048892041,3.38429001,3349.8,3349.7,1.02871527]
["bitfinex","ETHUSD",1642048892642,4.91859972,3349.8,3349.7,1.02871527]
["bitfinex","ETHUSD",1642048892843,8.26309466,3349.8,3349.7,1.02871527]
["bitfinex","ETHUSD",1642048893046,5.62540465,3349.8,3349.7,1.02871527]
["bitfinex","ETHUSD",1642048893446,6.69843128,3349.8,3349.7,1.02871527]
["bitfinex","ETHUSD",1642048893649,4.09242048,3349.8,3349.7,1.02871527]
["bitfinex","ETHUSD",1642048893848,6.72482623,3349.8,3349.7,1.02871527]
["bitfinex","ETHUSD",1642048894053,4.09242048,3349.8,3349.7,1.02871527]
["bitfinex","ETHUSD",1642048895586,6.67048025,3349.8,3349.7,1.02871527]
["bitfinex","ETHUSD",1642048896187,4.09242048,3349.8,3349.7,1.02871527]
["bitfinex","ETHUSD",1642048897389,6.66775179,3349.8,3349.7,1.02871527]
["bitfinex","ETHUSD",1642048898398,8.20073596,3349.8,3349.7,1.02871527]
["bitfinex","ETHUSD",1642048898595,5.62540465,3349.8,3349.7,1.02871527]
["bitfinex","ETHUSD",1642048899237,4.09242048,3349.8,3349.7,1.02871527]
["bitfinex","ETHUSD",1642048900238,4.09242048,3349.8,3349.7,4.02871527]
["bitfinex","ETHUSD",1642048901640,2.55811077,3349.8,3349.7,4.02871527]
["bitfinex","ETHUSD",1642048904695,1.81151077,3349.8,3349.7,4.02871527]
["bitfinex","ETHUSD",1642048905295,1.81151077,3349.8,3349.7,3.00170527]
["bitfinex","ETHUSD",1642048906298,3.01086833,3349.8,3349.7,3.00170527]
["bitfinex","ETHUSD",1642048911993,2.91086833,3349.8,3349.7,3.00170527]
["bitfinex","ETHUSD",1642048914240,1.71151077,3349.8,3349.7,3.00170527]
["bitfinex","ETHUSD",1642048916042,2.91400932,3349.8,3349.7,3.00170527]
["bitfinex","ETHUSD",1642048920303,3.21400932,3349.8,3349.7,3.00170527]
["bitfinex","ETHUSD",1642048920800,3.21400932,3349.8,3349.2,0.1194]
["bitfinex","ETHUSD",1642048920801,0.74667,3349.6,3349.2,0.1194]
["bitfinex","ETHUSD",1642048921100,1.04677,3349.4,3349.3,0.00227369]
["bitfinex","ETHUSD",1642048921297,1.04677,3349.4,3348.8,0.04828078]
["bitfinex","ETHUSD",1642048921298,1.4934991,3349.2,3348.8,0.04828078]
["bitfinex","ETHUSD",1642048921499,1.7934991,3349.2,3348.8,0.04828078]
["bitfinex","ETHUSD",1642048921743,1.7934991,3349.2,3348.9,0.0022737]
["bitfinex","ETHUSD",1642048921949,0.74672,3349.0,3348.9,0.0022737]
["bitfinex","ETHUSD",1642048922546,1.94779627,3349.0,3348.9,0.0022737]
["bitfinex","ETHUSD",1642048924852,4.64682586,3349.0,3348.9,0.0022737]
["bitfinex","ETHUSD",1642048925707,1.94779627,3349.0,3348.9,0.0022737]
["bitfinex","ETHUSD",1642048926309,4.56970724,3349.0,3348.9,0.0022737]
["bitfinex","ETHUSD",1642048926910,4.56796931,3349.0,3348.9,0.0022737]
["bitfinex","ETHUSD",1642048927115,1.94779627,3349.0,3348.9,0.0022737]
["bitfinex","ETHUSD",1642048927610,4.58744253,3349.0,3348.9,1.0022737]
["bitfinex","ETHUSD",1642048928437,1.94779627,3349.0,3348.9,1.0022737]
["bitfinex","ETHUSD",1642048928616,4.05,3348.9,3348.8,0.04828078]
["bitfinex","ETHUSD",1642048928818,4.1694,3348.9,3348.8,0.04828078]
["bitfinex","ETHUSD",1642048929021,4.4694,3348.9,3348.8,0.04828078]
["bitfinex","ETHUSD",1642048929648,4.4694,3348.9,3348.2,1.1321]
["bitfinex","ETHUSD",1642048929846,1.4937114,3348.6,3348.2,1.1321]
["bitfinex","ETHUSD",1642048930047,0.74686,3348.4,3348.3,0.00341054]
["bitfinex","ETHUSD",1642048930447,0.74686,3348.4,3348.0,0.00511581]
["bitfinex","ETHUSD",1642048931147,0.74686,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1642048931549,0.74685,3348.3,3348.1,0.00454739]
["bitfinex","ETHUSD",1642048932549,2.51936445,3348.3,3348.1,0.78153018]
["bitfinex","ETHUSD",1642048932996,2.51936445,3348.3,3348.2,0.00397896]
["bitfinex","ETHUSD",1642048934096,2.51936445,3348.3,3348.2,0.78096175]
["bitfinex","ETHUSD",1642048934696,0.74685,3348.3,3348.2,0.78096175]
["bitfinex","ETHUSD",1642048934896,0.74685,3348.3,3348.2,0.00397896]
["bitfinex","ETHUSD",1642048935896,0.74685,3348.3,3348.2,0.78096175]
["bitfinex","ETHUSD",1642048936939,0.74685,3348.3,3348.2,0.00397896]
["bitfinex","ETHUSD",1642048937741,0.74685,3348.3,3348.2,0.78096175]
["bitfinex","ETHUSD",1642048938644,0.74685,3348.3,3348.2,0.00397896]
["bitfinex","ETHUSD",1642048939444,0.74685,3348.3,3348.2,0.78096175]
["bitfinex","ETHUSD",1642048940250,1.49342,3348.7,3348.2,0.00397896]
["bitfinex","ETHUSD",1642048941106,1.49342,3348.7,3348.2,0.78096175]
["bitfinex","ETHUSD",1642048941909,1.73439014,3348.6,3348.2,0.78096175]
["bitfinex","ETHUSD",1642048942608,1.49342,3348.7,3348.2,0.78096175]
["bitfinex","ETHUSD",1642048943008,0.74669,3348.7,3348.2,0.78096175]
["bitfinex","ETHUSD",1642048943609,1.73430736,3348.6,3348.2,0.78096175]
["bitfinex","ETHUSD",1642048944342,0.74669,3348.7,3348.2,0.78096175]
["bitfinex","ETHUSD",1642048945348,1.61269,3348.9,3348.2,0.78096175]
["bitfinex","ETHUSD",1642048945549,1.49329,3348.9,3348.3,0.1194]
["bitfinex","ETHUSD",1642048945953,1.49329,3348.9,3348.4,0.00284211]
["bitfinex","ETHUSD",1642048946651,0.74663,3348.9,3348.4,0.00284211]
["bitfinex","ETHUSD",1642048946849,1.73416738,3348.8,3348.4,0.7798249]
["bitfinex","ETHUSD",1642048947049,1.73416738,3348.8,3348.5,0.1194]
["bitfinex","ETHUSD",1642048947249,1.73416738,3348.8,3348.5,0.00227369]
["bitfinex","ETHUSD",1642048947453,1.73416738,3348.8,3348.6,0.00170527]
["bitfinex","ETHUSD",1642048947654,1.73416738,3348.9,3348.5,0.00227369]
["bitfinex","ETHUSD",1642048948109,2.48078738,3348.9,3348.5,0.00227369]
["bitfinex","ETHUSD",1642048948510,1.73416738,3348.9,3348.5,0.00227369]
["bitfinex","ETHUSD",1642048949112,1.20107627,3349.0,3348.5,0.00227369]
["bitfinex","ETHUSD",1642048949412,1.20107627,3349.0,3348.5,0.77925648]
["bitfinex","ETHUSD",1642048949809,0.74667,3348.9,3348.6,0.00170527]
["bitfinex","ETHUSD",1642048950010,1.49343,3348.8,3348.6,0.00170527]
["bitfinex","ETHUSD",1642048950409,2.24016,3348.8,3348.6,0.00170527]
["bitfinex","ETHUSD",1642048951213,1.71054209,3348.7,3348.6,0.00170527]
["bitfinex","ETHUSD",1642048953446,1.71054209,3348.8,3348.6,0.00170527]
["bitfinex","ETHUSD",1642048956092,3.20391209,3348.8,3348.6,0.00170527]
["bitfinex","ETHUSD",1642048956693,1.71054209,3348.7,3348.6,0.00170527]
["bitfinex","ETHUSD",1642048966502,4.31479637,3348.7,3348.6,0.00170527]
["bitfinex","ETHUSD",1642048966746,1.71054209,3348.7,3348.6,0.00170527]
["bitfinex","ETHUSD",1642048971101,1.82994209,3348.7,3348.6,0.00170527]
["bitfinex","ETHUSD",1642048972903,1.82994209,3348.7,3348.2,0.00397896]
["bitfinex","ETHUSD",1642048973105,0.74678,3348.5,3348.2,0.00397896]
["bitfinex","ETHUSD",1642048973307,0.1194,3348.4,3348.3,0.77698279]
["bitfinex","ETHUSD",1642048973706,0.1194,3348.6,3348.3,0.77698279]
["bitfinex","ETHUSD",1642048973905,1.71054209,3348.7,3348.3,0.77698279]
["bitfinex","ETHUSD",1642048974156,2.73406044,3349.0,3348.4,0.00284211]
["bitfinex","ETHUSD",1642048974554,2.73406044,3349.0,3348.2,0.00397896]
["bitfinex","ETHUSD",1642048974754,2.85346044,3349.0,3348.2,0.00397896]
["bitfinex","ETHUSD",1642048974954,1.32047627,3349.0,3348.2,0.78096175]
["bitfinex","ETHUSD",1642048975155,2.06710627,3349.0,3348.2,0.78096175]
["bitfinex","ETHUSD",1642048975356,0.74664,3348.9,3348.2,0.78096175]
["bitfinex","ETHUSD",1642048975559,0.74664,3348.9,3348.3,2.55701437]
["bitfinex","ETHUSD",1642048975755,0.74664,3348.9,3348.3,0.1194]
["bitfinex","ETHUSD",1642048975956,0.74664,3348.9,3348.4,0.00284211]
["bitfinex","ETHUSD",1642048976560,2.06710627,3349.0,3348.4,0.00284211]
["bitfinex","ETHUSD",1642048976761,1.94770627,3349.0,3348.4,0.7798249]
["bitfinex","ETHUSD",1642048977159,1.94770627,3349.0,3348.5,0.00227369]
["bitfinex","ETHUSD",1642048977760,2.06710627,3349.0,3348.5,0.00227369]
["bitfinex","ETHUSD",1642048978016,2.81375627,3349.0,3348.5,0.00227369]
["bitfinex","ETHUSD",1642048978215,0.74675,3348.8,3348.5,0.00227369]
["bitfinex","ETHUSD",1642048979212,0.74675,3348.7,3348.5,0.00227369]
["bitfinex","ETHUSD",1642048980213,1.94773627,3349.0,3348.5,0.00227369]
["bitfinex","ETHUSD",1642048980413,1.94771627,3349.0,3348.4,0.00284211]
["bitfinex","ETHUSD",1642048980916,1.20107627,3349.0,3348.4,0.00284211]
["bitfinex","ETHUSD",1642048981112,1.20107627,3349.0,3348.4,0.7798249]
["bitfinex","ETHUSD",1642048981514,1.20107627,3349.0,3348.5,0.00227369]
["bitfinex","ETHUSD",1642048982949,1.20107627,3349.0,3348.5,0.77925648]
["bitfinex","ETHUSD",1642048983148,1.20107627,3349.0,3348.6,2.74971847]
["bitfinex","ETHUSD",1642048983350,1.20107627,3349.0,3348.6,2.75142374]
["bitfinex","ETHUSD",1642048983550,1.20107627,3349.0,3348.7,0.00113684]
["bitfinex","ETHUSD",1642048983955,1.53298417,3349.4,3348.7,0.00113684]
["bitfinex","ETHUSD",1642048984350,0.00113685,3349.1,3348.7,0.00113684]
["bitfinex","ETHUSD",1642048984551,0.00113685,3349.1,3348.8,0.1194]
["bitfinex","ETHUSD",1642048985050,0.00113685,3349.1,3348.8,2.61129344]
["bitfinex","ETHUSD",1642048985492,0.00113685,3349.1,3348.8,2.91129344]
["bitfinex","ETHUSD",1642048986096,1.48460859,3349.5,3348.9,4.1]
["bitfinex","ETHUSD",1642048986298,1.22618043,3349.4,3349.0,2.54912186]
["bitfinex","ETHUSD",1642048986500,0.00113685,3349.3,3349.0,2.44786777]
["bitfinex","ETHUSD",1642048986696,0.00113685,3349.3,3348.9,0.77811963]
["bitfinex","ETHUSD",1642048987299,0.00113685,3349.3,3349.1,0.77698279]
["bitfinex","ETHUSD",1642048987697,0.00113685,3349.3,3349.2,2.41509903]
["bitfinex","ETHUSD",1642048987899,0.00113685,3349.3,3349.1,0.77698279]
["bitfinex","ETHUSD",1642048988100,0.00113685,3349.3,3348.9,0.00113684]
["bitfinex","ETHUSD",1642048988101,0.00113685,3349.3,3349.0,0.77698279]
["bitfinex","ETHUSD",1642048988299,0.00113685,3349.3,3349.1,2.41356143]
["bitfinex","ETHUSD",1642048988599,0.00113685,3349.3,3349.0,0.77698279]
["bitfinex","ETHUSD",1642048988802,0.00113685,3349.3,3349.1,2.4282289]
["bitfinex","ETHUSD",1642048989248,0.00113685,3349.3,3349.2,0.77698279]
["bitfinex","ETHUSD",1642048989851,1.73360602,3349.3,3349.2,0.77698279]
["bitfinex","ETHUSD",1642048990751,1.73360602,3349.3,3348.9,0.00113684]
["bitfinex","ETHUSD",1642048990955,1.73360602,3349.3,3348.9,2.52347365]
["bitfinex","ETHUSD",1642048991557,1.73360602,3349.3,3349.2,0.77698279]
["bitfinex","ETHUSD",1642048992353,1.73360602,3349.3,3349.0,0.77698279]
["bitfinex","ETHUSD",1642048993003,1.73360602,3349.3,3349.2,0.77698279]
["bitfinex","ETHUSD",1642048994105,1.73360602,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1642048995705,1.73360602,3349.3,3349.2,5.52954055]
["bitfinex","ETHUSD",1642048996108,1.73360602,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1642048997347,1.73360602,3349.3,3349.2,3.80863622]
["bitfinex","ETHUSD",1642048998853,1.73360602,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1642049009530,1.73360602,3349.3,3349.2,5.0]
["bitfinex","ETHUSD",1642049015156,4.51648912,3349.3,3349.2,5.0]
["bitfinex","ETHUSD",1642049015397,4.81648912,3349.3,3349.2,5.0]
["bitfinex","ETHUSD",1642049015604,11.49248912,3349.3,3349.2,5.0]
["bitfinex","ETHUSD",1642049016000,6.8,3349.2,3348.9,0.00113684]
["bitfinex","ETHUSD",1642049016204,8.54405058,3349.0,3348.9,0.00113684]
["bitfinex","ETHUSD",1642049016402,10.41705058,3349.0,3348.7,0.00227369]
["bitfinex","ETHUSD",1642049016604,4.38673429,3348.8,3348.7,0.00227369]
["bitfinex","ETHUSD",1642049016803,4.68673429,3348.8,3348.7,0.00227369]
["bitfinex","ETHUSD",1642049017802,6.41920346,3348.8,3348.7,0.00227369]
["bitfinex","ETHUSD",1642049023710,6.53860346,3348.8,3348.7,0.00227369]
["bitfinex","ETHUSD",1642049025418,1.85186917,3348.8,3348.7,0.00227369]
["bitfinex","ETHUSD",1642049025616,1.73246917,3348.8,3348.7,0.00227369]
["bitfinex","ETHUSD",1642049026114,1.73246917,3348.8,3347.9,0.00682108]
["bitfinex","ETHUSD",1642049026316,1.46010543,3348.1,3348.0,5.8694]
["bitfinex","ETHUSD",1642049026515,1.46010543,3348.1,3348.0,0.1194]
["bitfinex","ETHUSD",1642049026767,1.46010543,3348.1,3348.0,0.12565266]
["bitfinex","ETHUSD",1642049026966,1.46010543,3348.1,3348.0,0.00625266]
["bitfinex","ETHUSD",1642049027165,1.46010543,3348.1,3348.0,0.12565266]
["bitfinex","ETHUSD",1642049027365,1.46010543,3348.1,3348.0,0.00625266]
["bitfinex","ETHUSD",1642049027571,1.46010543,3348.1,3348.0,0.12565266]
["bitfinex","ETHUSD",1642049027771,1.46010543,3348.1,3348.0,0.00625266]
["bitfinex","ETHUSD",1642049027973,1.46010543,3348.1,3348.0,0.12565266]
["bitfinex","ETHUSD",1642049028179,1.46010543,3348.1,3348.0,0.00625266]
["bitfinex","ETHUSD",1642049028475,1.46010543,3348.1,3348.0,0.12565266]
["bitfinex","ETHUSD",1642049028672,1.46010543,3348.1,3348.0,0.00625266]
["bitfinex","ETHUSD",1642049031501,1.46010543,3348.1,3347.9,0.00682108]
["bitfinex","ETHUSD",1642049031701,1.46010543,3348.1,3347.8,0.12678951]
["bitfinex","ETHUSD",1642049031903,1.46010543,3348.1,3347.8,0.1194]
["bitfinex","ETHUSD",1642049032101,1.46010543,3348.1,3347.9,0.00682108]
["bitfinex","ETHUSD",1642049032505,1.46010543,3348.1,3347.7,0.00795793]
["bitfinex","ETHUSD",1642049032707,1.46010543,3348.1,3347.8,0.1194]
["bitfinex","ETHUSD",1642049033110,1.46010543,3348.1,3347.9,0.00682108]
["bitfinex","ETHUSD",1642049033510,1.46010543,3348.1,3347.9,2.49685715]
["bitfinex","ETHUSD",1642049033709,0.1194,3348.6,3348.0,17.54]
["bitfinex","ETHUSD",1642049033909,0.1194,3348.8,3348.1,20.07839857]
["bitfinex","ETHUSD",1642049034162,0.4194,3349.0,3348.1,17.54568424]
["bitfinex","ETHUSD",1642049034366,0.4194,3349.0,3348.2,2.44119214]
["bitfinex","ETHUSD",1642049034857,1.4146828,3348.9,3348.3,0.00454739]
["bitfinex","ETHUSD",1642049035057,0.1194,3348.8,3348.3,0.00454739]
["bitfinex","ETHUSD",1642049035257,0.1194,3348.8,3348.2,0.00511581]
["bitfinex","ETHUSD",1642049035459,1.15158987,3348.3,3348.2,0.00511581]
["bitfinex","ETHUSD",1642049035858,1.15158987,3348.3,3347.9,20.35390842]
["bitfinex","ETHUSD",1642049036062,1.15158987,3348.3,3348.0,0.00625266]
["bitfinex","ETHUSD",1642049036258,1.15158987,3348.3,3348.0,2.45948774]
["bitfinex","ETHUSD",1642049036659,1.15158987,3348.3,3348.1,0.00568424]
["bitfinex","ETHUSD",1642049037261,1.15158987,3348.3,3348.0,0.00625266]
["bitfinex","ETHUSD",1642049038015,1.15158987,3348.3,3347.7,17.54]
["bitfinex","ETHUSD",1642049038220,1.15158987,3348.3,3347.8,0.1194]
["bitfinex","ETHUSD",1642049038616,1.15158987,3348.3,3347.9,0.00682108]
["bitfinex","ETHUSD",1642049039018,1.86048356,3348.2,3347.9,0.00682108]
["bitfinex","ETHUSD",1642049040519,1.86048356,3348.2,3347.9,17.54682108]
["bitfinex","ETHUSD",1642049040919,1.86048356,3348.2,3348.0,0.00625266]
["bitfinex","ETHUSD",1642049041119,1.15158987,3348.3,3348.0,0.00625266]
["bitfinex","ETHUSD",1642049041321,1.15158987,3348.3,3348.0,2.4673496]
["bitfinex","ETHUSD",1642049041769,1.15158987,3348.3,3348.1,0.00568424]
["bitfinex","ETHUSD",1642049042170,1.15158987,3348.3,3348.1,0.68513177]
["bitfinex","ETHUSD",1642049042570,1.15158987,3348.3,3348.2,5.45511581]
["bitfinex","ETHUSD",1642049042868,1.15158987,3348.3,3348.2,6.13456334]
["bitfinex","ETHUSD",1642049043273,1.15158987,3348.3,3348.2,0.68456334]
["bitfinex","ETHUSD",1642049045604,3.01313647,3348.3,3348.2,0.68456334]
["bitfinex","ETHUSD",1642049058172,3.01313647,3348.3,3348.2,21.52456334]
["bitfinex","ETHUSD",1642049059174,1.15158987,3348.3,3348.2,21.52456334]
["bitfinex","ETHUSD",1642049059373,1.15158987,3348.3,3348.2,22.97760145]
["bitfinex","ETHUSD",1642049061010,1.15158987,3348.3,3348.2,19.97760145]
["bitfinex","ETHUSD",1642049061215,1.15158987,3348.3,3348.2,2.43760145]
["bitfinex","ETHUSD",1642049062413,1.15158987,3348.3,3348.2,0.98456334]
["bitfinex","ETHUSD",1642049062414,3.01065938,3348.3,3348.2,0.98456334]
["bitfinex","ETHUSD",1642049064665,3.01065938,3348.3,3348.2,0.68456334]
["bitfinex","ETHUSD",1642049069629,3.01065938,3348.3,3348.2,0.98456334]
["bitfinex","ETHUSD",1642049070127,3.01065938,3348.3,3348.2,0.68456334]
["bitfinex","ETHUSD",1642049072360,2.91563003,3349.1,3348.3,6.9194]
["bitfinex","ETHUSD",1642049072361,1.53211069,3349.1,3348.3,6.9194]
["bitfinex","ETHUSD",1642049072561,1.53211069,3349.1,3348.4,2.79951302]
["bitfinex","ETHUSD",1642049072764,1.43211069,3349.1,3348.5,0.1194]
["bitfinex","ETHUSD",1642049073165,1.43211069,3349.1,3348.6,0.00284212]
["bitfinex","ETHUSD",1642049073364,1.43211069,3349.1,3348.7,0.1194]
["bitfinex","ETHUSD",1642049073365,1.39861542,3348.9,3348.7,0.1194]
["bitfinex","ETHUSD",1642049073566,1.39861542,3348.9,3348.7,0.6418946]
["bitfinex","ETHUSD",1642049073765,1.39861542,3348.9,3348.8,0.00170527]
["bitfinex","ETHUSD",1642049073965,1.39861542,3348.9,3348.8,0.42110527]
["bitfinex","ETHUSD",1642049074166,1.39861542,3348.9,3348.8,0.00170527]
["bitfinex","ETHUSD",1642049074568,1.39861542,3348.9,3348.7,0.00227369]
["bitfinex","ETHUSD",1642049074767,1.55735505,3348.8,3348.7,0.00227369]
["bitfinex","ETHUSD",1642049076824,1.55735505,3348.8,3348.7,3.00227369]
["bitfinex","ETHUSD",1642049080064,1.67675505,3348.8,3348.7,3.00227369]
["bitfinex","ETHUSD",1642049081273,1.39861542,3348.9,3348.7,3.00227369]
["bitfinex","ETHUSD",1642049081671,1.39861542,3348.9,3348.8,0.00170527]
["bitfinex","ETHUSD",1642049086333,1.39861542,3348.9,3348.8,2.45173697]
["bitfinex","ETHUSD",1642049086770,1.39861542,3348.9,3348.8,0.00170527]
["bitfinex","ETHUSD",1642049093032,3.13167952,3348.9,3348.8,0.81227964]
["bitfinex","ETHUSD",1642049093630,1.39861542,3348.9,3348.8,0.81227964]
["bitfinex","ETHUSD",1642049094277,3.13167952,3348.9,3348.8,0.81227964]
["bitfinex","ETHUSD",1642049096077,3.08167952,3348.9,3348.8,0.81227964]
["bitfinex","ETHUSD",1642049097682,3.08167952,3348.9,3348.8,1.11227964]
["bitfinex","ETHUSD",1642049099424,3.08167952,3348.9,3348.8,3.5518055]
["bitfinex","ETHUSD",1642049099624,3.08167952,3348.9,3348.8,1.11227964]
["bitfinex","ETHUSD",1642049101126,3.08167952,3348.9,3348.8,0.81227964]
["bitfinex","ETHUSD",1642049102374,3.08167952,3348.9,3348.8,3.2679044]
["bitfinex","ETHUSD",1642049102775,2.08167952,3348.9,3348.8,3.2679044]
["bitfinex","ETHUSD",1642049104380,2.08167952,3348.9,3348.8,0.81227964]
["bitfinex","ETHUSD",1642049104578,2.08167952,3348.9,3348.8,3.27184971]
["bitfinex","ETHUSD",1642049105823,2.08167952,3348.9,3348.8,3.57184971]
["bitfinex","ETHUSD",1642049106022,2.08167952,3348.9,3348.8,1.11227964]
["bitfinex","ETHUSD",1642049107726,2.08167952,3348.9,3348.8,1.23167964]
["bitfinex","ETHUSD",1642049107927,2.08167952,3348.9,3348.8,0.93167964]
["bitfinex","ETHUSD",1642049108325,2.08167952,3348.9,3348.8,3.59898366]
["bitfinex","ETHUSD",1642049108927,2.08167952,3348.9,3348.8,3.89898366]
["bitfinex","ETHUSD",1642049109575,2.08167952,3348.9,3348.8,1.65620332]
["bitfinex","ETHUSD",1642049111581,2.08167952,3348.9,3348.8,1.65449805]
["bitfinex","ETHUSD",1642049112682,2.08167952,3348.9,3348.8,1.35449805]
["bitfinex","ETHUSD",1642049114524,2.08167952,3348.9,3348.8,1.23509805]
["bitfinex","ETHUSD",1642049115829,2.08167952,3348.9,3348.8,1.53509805]
["bitfinex","ETHUSD",1642049116867,2.08167952,3348.9,3348.8,1.65449805]
["bitfinex","ETHUSD",1642049117470,2.08167952,3348.9,3348.8,1.23509805]
["bitfinex","ETHUSD",1642049130827,5.15482028,3348.9,3348.8,1.23509805]
["bitfinex","ETHUSD",1642049131025,2.50107952,3348.9,3348.8,1.23509805]
["bitfinex","ETHUSD",1642049132778,2.50107952,3348.9,3348.8,0.42452368]
["bitfinex","ETHUSD",1642049133179,5.2433926,3348.9,3348.8,0.42452368]
["bitfinex","ETHUSD",1642049134885,4.8239926,3348.9,3348.8,0.42452368]
["bitfinex","ETHUSD",1642049138534,6.5694926,3348.9,3348.8,0.42452368]
["bitfinex","ETHUSD",1642049138834,6.6888926,3348.9,3348.8,0.42452368]
["bitfinex","ETHUSD",1642049139686,8.22225537,3348.9,3348.8,0.42452368]
["bitfinex","ETHUSD",1642049140485,9.22225537,3348.9,3348.8,0.42452368]
["bitfinex","ETHUSD",1642049141784,5.47994229,3348.9,3348.8,0.42452368]
["bitfinex","ETHUSD",1642049141985,4.46044229,3348.9,3348.8,0.42452368]
["bitfinex","ETHUSD",1642049143024,2.50767952,3348.9,3348.8,0.42452368]
["bitfinex","ETHUSD",1642049147672,2.80767952,3348.9,3348.8,0.42452368]
["bitfinex","ETHUSD",1642049150731,2.95,3348.8,3348.7,2.64726973]
["bitfinex","ETHUSD",1642049151130,2.95,3348.8,3348.7,2.64954342]
["bitfinex","ETHUSD",1642049151334,5.10818267,3348.9,3348.7,2.64954342]
["bitfinex","ETHUSD",1642049151730,1.7330641,3348.8,3348.7,2.64726973]
["bitfinex","ETHUSD",1642049152133,1.7330641,3348.8,3348.7,2.64954342]
["bitfinex","ETHUSD",1642049153335,4.50242223,3348.8,3348.7,2.64954342]
["bitfinex","ETHUSD",1642049153933,1.41525487,3348.0,3347.7,0.1194]
["bitfinex","ETHUSD",1642049154178,0.7467957,3348.0,3347.7,0.1194]
["bitfinex","ETHUSD",1642049154372,0.7467957,3348.0,3347.8,0.00511582]
["bitfinex","ETHUSD",1642049154373,0.78171425,3348.0,3347.8,0.00511582]
["bitfinex","ETHUSD",1642049154572,1.902609,3348.0,3347.9,0.1194]
["bitfinex","ETHUSD",1642049154973,1.902609,3348.0,3347.9,0.00454739]
["bitfinex","ETHUSD",1642049155272,1.902609,3348.0,3347.9,0.1194]
["bitfinex","ETHUSD",1642049155480,2.85395885,3348.0,3347.9,0.65598113]
["bitfinex","ETHUSD",1642049155682,2.85395885,3348.0,3347.9,0.66052852]
["bitfinex","ETHUSD",1642049156279,2.85395885,3348.0,3347.9,0.00454739]
["bitfinex","ETHUSD",1642049157079,2.85395885,3348.0,3347.9,0.66052852]
["bitfinex","ETHUSD",1642049157780,2.85395885,3348.0,3347.9,0.00454739]
["bitfinex","ETHUSD",1642049158630,2.85395885,3348.0,3347.9,0.66052852]
["bitfinex","ETHUSD",1642049159231,2.85395885,3348.0,3347.9,3.66052852]
["bitfinex","ETHUSD",1642049159431,5.65799307,3348.0,3347.9,3.66052852]
["bitfinex","ETHUSD",1642049160034,6.08399307,3348.0,3347.9,3.66052852]
["bitfinex","ETHUSD",1642049160935,6.38399307,3348.0,3347.9,3.66052852]
["bitfinex","ETHUSD",1642049161336,6.50339307,3348.0,3347.9,3.00454739]
["bitfinex","ETHUSD",1642049161775,3.69935885,3348.0,3347.9,3.00454739]
["bitfinex","ETHUSD",1642049162181,3.69935885,3348.0,3347.9,3.67409348]
["bitfinex","ETHUSD",1642049162680,3.57995885,3348.0,3347.9,3.67409348]
["bitfinex","ETHUSD",1642049164782,3.27995885,3348.0,3347.9,3.67409348]
["bitfinex","ETHUSD",1642049166425,3.27995885,3348.0,3347.9,3.00454739]
["bitfinex","ETHUSD",1642049170176,3.57995885,3348.0,3347.9,3.00454739]
["bitfinex","ETHUSD",1642049171284,3.57995885,3348.0,3347.9,3.60022737]
["bitfinex","ETHUSD",1642049172925,6.75723163,3348.0,3347.9,3.60022737]
["bitfinex","ETHUSD",1642049173529,6.75723163,3348.0,3347.9,3.00454739]
["bitfinex","ETHUSD",1642049174029,3.99935885,3348.0,3347.9,3.00454739]
["bitfinex","ETHUSD",1642049176872,3.69935885,3348.0,3347.9,3.00454739]
["bitfinex","ETHUSD",1642049178077,3.57995885,3348.0,3347.9,3.00454739]
["bitfinex","ETHUSD",1642049178884,6.22103321,3348.0,3347.9,3.00454739]
["bitfinex","ETHUSD",1642049179182,3.57995885,3348.0,3347.9,3.00454739]
["bitfinex","ETHUSD",1642049179581,3.27995885,3348.0,3347.9,3.00454739]
["bitfinex","ETHUSD",1642049180188,7.51525226,3348.0,3347.9,3.00454739]
["bitfinex","ETHUSD",1642049180424,0.74708,3347.7,3347.4,0.1194]
["bitfinex","ETHUSD",1642049180624,2.8504093,3347.6,3347.4,0.1194]
["bitfinex","ETHUSD",1642049180824,0.1194,3347.5,3347.4,0.1194]
["bitfinex","ETHUSD",1642049181223,0.1194,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049181628,2.73795828,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049181824,0.4194,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049182027,2.1524641,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049182227,2.0330641,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049183033,2.0330641,3347.5,3347.4,0.65223978]
["bitfinex","ETHUSD",1642049183834,2.0330641,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049186581,1.7330641,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049187578,3.13239263,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049188635,4.86545673,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049189339,2.0330641,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049189635,1.7330641,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049190238,0.3,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049190439,7.07889968,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049190637,3.97889968,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049191040,5.71196378,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049192581,3.0519641,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049192781,5.67084558,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049193884,5.79024558,3347.5,3347.4,0.12224212]
["bitfinex","ETHUSD",1642049196333,5.79024558,3347.5,3347.4,0.00284212]
["bitfinex","ETHUSD",1642049196334,2.7519641,3347.5,3347.4,0.00284212]
["bitfinex","ETHUSD",1642049196736,2.7519641,3347.5,3346.7,0.00682108]
["bitfinex","ETHUSD",1642049196937,1.14677821,3347.2,3346.7,0.00682108]
["bitfinex","ETHUSD",1642049197335,1.14677821,3347.2,3346.7,0.49047085]
["bitfinex","ETHUSD",1642049197736,1.14677821,3347.2,3346.8,0.00625266]
["bitfinex","ETHUSD",1642049198335,1.89382091,3347.2,3346.8,0.00625266]
["bitfinex","ETHUSD",1642049198536,1.92673157,3347.2,3346.8,0.48990243]
["bitfinex","ETHUSD",1642049199036,1.92673157,3347.2,3346.9,0.00568424]
["bitfinex","ETHUSD",1642049199286,1.92673157,3347.2,3346.9,0.48933401]
["bitfinex","ETHUSD",1642049199688,1.92673157,3347.2,3347.0,0.00511581]
["bitfinex","ETHUSD",1642049200085,0.77995336,3347.2,3347.0,0.00511581]
["bitfinex","ETHUSD",1642049200284,0.03291066,3347.2,3347.0,0.00511581]
["bitfinex","ETHUSD",1642049200488,1.89427719,3347.7,3347.1,0.48364977]
["bitfinex","ETHUSD",1642049200684,0.426,3347.6,3347.1,0.48364977]
["bitfinex","ETHUSD",1642049200885,0.426,3347.6,3347.2,0.00397897]
["bitfinex","ETHUSD",1642049201286,2.47459394,3347.6,3347.2,0.00397897]
["bitfinex","ETHUSD",1642049201888,0.74703,3347.5,3347.2,0.00397897]
["bitfinex","ETHUSD",1642049202087,1.04703,3347.5,3347.2,0.00397897]
["bitfinex","ETHUSD",1642049202290,1.04703,3347.5,3347.3,0.48364977]
["bitfinex","ETHUSD",1642049202291,2.34859394,3347.5,3347.3,0.48364977]
["bitfinex","ETHUSD",1642049202930,3.84264734,3347.5,3347.3,0.48364977]
["bitfinex","ETHUSD",1642049203134,3.12923539,3347.5,3347.3,0.48364977]
["bitfinex","ETHUSD",1642049203536,3.16951539,3347.5,3347.3,0.48364977]
["bitfinex","ETHUSD",1642049204137,2.04859394,3347.4,3347.3,0.48364977]
["bitfinex","ETHUSD",1642049204538,2.04859394,3347.4,3347.3,0.48706031]
["bitfinex","ETHUSD",1642049204740,4.6593698,3347.4,3347.3,0.48706031]
["bitfinex","ETHUSD",1642049204941,2.04859394,3347.4,3347.3,0.48706031]
["bitfinex","ETHUSD",1642049206140,2.04859394,3347.4,3347.3,0.00341054]
["bitfinex","ETHUSD",1642049206539,1.31725038,3347.1,3346.8,0.12565266]
["bitfinex","ETHUSD",1642049206783,1.31725038,3347.1,3346.9,0.00568424]
["bitfinex","ETHUSD",1642049207183,1.31725038,3347.1,3346.9,0.48933401]
["bitfinex","ETHUSD",1642049207584,1.31725038,3347.1,3347.0,0.00511581]
["bitfinex","ETHUSD",1642049208288,1.31725038,3347.1,3347.0,0.48364977]
["bitfinex","ETHUSD",1642049208489,3.34144417,3347.1,3347.0,0.48364977]
["bitfinex","ETHUSD",1642049208691,3.34144417,3347.1,3347.0,0.48876558]
["bitfinex","ETHUSD",1642049209096,1.31725038,3347.1,3347.0,0.00511581]
["bitfinex","ETHUSD",1642049209895,3.34199365,3347.1,3347.0,0.48876558]
["bitfinex","ETHUSD",1642049210828,1.31725038,3347.1,3347.0,0.00511581]
["bitfinex","ETHUSD",1642049211225,1.31725038,3347.1,3346.8,0.12575266]
["bitfinex","ETHUSD",1642049211428,1.31725038,3347.1,3346.9,0.00568424]
["bitfinex","ETHUSD",1642049211627,1.31725038,3347.1,3347.0,0.48364977]
["bitfinex","ETHUSD",1642049211927,1.31725038,3347.1,3347.0,0.48876558]
["bitfinex","ETHUSD",1642049212633,0.78376785,3347.2,3347.0,0.48876558]
["bitfinex","ETHUSD",1642049212836,0.78014276,3347.2,3347.0,0.48876558]
["bitfinex","ETHUSD",1642049213030,0.77218339,3347.2,3347.1,0.00454739]
["bitfinex","ETHUSD",1642049213434,0.77218339,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049213833,2.25228031,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049214034,4.27854225,3347.2,3347.1,0.00454739]
["bitfinex","ETHUSD",1642049214478,4.27854225,3347.2,3347.0,0.00511581]
["bitfinex","ETHUSD",1642049214679,4.27854225,3347.2,3347.1,0.48364977]
["bitfinex","ETHUSD",1642049215082,4.27854225,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049215285,2.25228031,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049216088,4.27744406,3347.2,3347.1,0.00454739]
["bitfinex","ETHUSD",1642049216489,4.27744406,3347.2,3346.8,0.00625266]
["bitfinex","ETHUSD",1642049216888,4.27744406,3347.2,3347.1,0.48364977]
["bitfinex","ETHUSD",1642049217287,4.27744406,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049218032,2.79734714,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049219835,3.94215099,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049222885,7.27072196,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049223488,7.57072196,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049224087,5.00843099,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049224489,7.60490539,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049226646,7.30490539,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049227047,4.70843099,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049228049,7.2842377,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049228647,4.70843099,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049229580,5.24163099,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049231585,5.00843099,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049231883,7.61791916,3347.2,3347.1,0.48819716]
["bitfinex","ETHUSD",1642049233140,7.61791916,3347.2,3347.1,0.00454739]
["bitfinex","ETHUSD",1642049233540,2.241682,3346.8,3346.4,0.00852635]
["bitfinex","ETHUSD",1642049233740,1.15936306,3346.6,3346.4,0.00852635]
["bitfinex","ETHUSD",1642049234943,1.15936306,3346.6,3346.5,0.50166728]
["bitfinex","ETHUSD",1642049235342,1.90657606,3346.6,3346.5,0.50962521]
["bitfinex","ETHUSD",1642049235542,1.94362552,3346.6,3346.5,0.50962521]
["bitfinex","ETHUSD",1642049235742,3.96317043,3346.6,3346.5,0.50962521]
["bitfinex","ETHUSD",1642049237189,5.46767373,3346.6,3346.5,0.50962521]
["bitfinex","ETHUSD",1642049238189,3.44812882,3346.6,3346.5,0.50962521]
["bitfinex","ETHUSD",1642049241338,5.50049083,3346.6,3346.5,0.50962521]
["bitfinex","ETHUSD",1642049242039,3.99598753,3346.6,3346.5,0.50962521]
["bitfinex","ETHUSD",1642049242240,1.94362552,3346.6,3346.5,0.50962521]
["bitfinex","ETHUSD",1642049243041,3.99543307,3346.6,3346.5,0.50962521]
["bitfinex","ETHUSD",1642049243443,2.83607001,3346.6,3346.5,0.50962521]
["bitfinex","ETHUSD",1642049243842,4.12729791,3346.6,3346.5,0.50962521]
["bitfinex","ETHUSD",1642049244896,2.08885701,3346.6,3346.5,3.34972707]
["bitfinex","ETHUSD",1642049245097,2.05180755,3346.6,3346.5,7.54972707]
["bitfinex","ETHUSD",1642049245297,2.05180755,3346.6,3346.5,4.82912521]
["bitfinex","ETHUSD",1642049245498,2.05180755,3346.6,3346.5,0.62912521]
["bitfinex","ETHUSD",1642049246100,2.05180755,3346.6,3346.5,3.17912521]
["bitfinex","ETHUSD",1642049246303,1.36519285,3346.8,3346.5,3.17912521]
["bitfinex","ETHUSD",1642049246602,1.36519285,3346.8,3346.6,0.12688951]
["bitfinex","ETHUSD",1642049246800,1.36519285,3346.8,3346.6,0.00738951]
["bitfinex","ETHUSD",1642049247000,1.36519285,3346.8,3346.7,4.15682108]
["bitfinex","ETHUSD",1642049247301,1.36519285,3346.8,3346.7,0.00682108]
["bitfinex","ETHUSD",1642049248337,1.36519285,3346.8,3346.7,0.50848836]
["bitfinex","ETHUSD",1642049249339,3.44059915,3346.8,3346.7,0.50848836]
["bitfinex","ETHUSD",1642049251986,1.36519285,3346.8,3346.7,0.50848836]
["bitfinex","ETHUSD",1642049252987,1.66519285,3346.8,3346.7,0.50848836]
["bitfinex","ETHUSD",1642049254991,1.36519285,3346.8,3346.7,0.50848836]
["bitfinex","ETHUSD",1642049255435,3.44082156,3346.8,3346.7,0.50848836]
["bitfinex","ETHUSD",1642049271046,3.74082156,3346.8,3346.7,0.50848836]
["bitfinex","ETHUSD",1642049274209,6.59615767,3346.8,3346.7,0.50848836]
["bitfinex","ETHUSD",1642049274397,7.30044156,3346.8,3346.7,0.50848836]
["bitfinex","ETHUSD",1642049275393,7.30044156,3346.8,3346.7,0.00682108]
["bitfinex","ETHUSD",1642049275798,0.7473574,3346.6,3346.3,0.00909478]
["bitfinex","ETHUSD",1642049275996,1.47336,3346.5,3346.3,0.00909478]
["bitfinex","ETHUSD",1642049277000,3.54898871,3346.5,3346.3,0.00909478]
["bitfinex","ETHUSD",1642049277197,2.64028,3346.4,3346.3,0.00909478]
["bitfinex","ETHUSD",1642049277398,0.46628,3346.4,3346.3,0.00909478]
["bitfinex","ETHUSD",1642049277601,0.76628,3346.4,3346.3,0.00909478]
["bitfinex","ETHUSD",1642049277939,2.84190871,3346.4,3346.3,0.00909478]
["bitfinex","ETHUSD",1642049278741,2.84190871,3346.4,3346.3,0.48762567]
["bitfinex","ETHUSD",1642049279141,4.26904737,3346.4,3346.3,0.48762567]
["bitfinex","ETHUSD",1642049279342,5.56904737,3346.4,3346.3,0.48762567]
["bitfinex","ETHUSD",1642049279541,1.41379626,3345.6,3345.3,4.33265631]
["bitfinex","ETHUSD",1642049279743,1.41379626,3345.6,3345.3,3.06855631]
["bitfinex","ETHUSD",1642049279744,4.12774346,3345.6,3345.3,3.06855631]
["bitfinex","ETHUSD",1642049279940,2.44527309,3345.6,3345.4,0.00511581]
["bitfinex","ETHUSD",1642049280144,1.69780309,3345.6,3345.5,2.7195]
["bitfinex","ETHUSD",1642049280344,0.95032589,3345.6,3345.5,2.7195]
["bitfinex","ETHUSD",1642049280541,0.919,3345.6,3345.5,2.72404739]
["bitfinex","ETHUSD",1642049280743,2.11004161,3345.6,3345.5,2.60454739]
["bitfinex","ETHUSD",1642049281706,2.11004161,3345.6,3345.5,0.00454739]
["bitfinex","ETHUSD",1642049282099,2.11004161,3345.6,3345.2,0.1195]
["bitfinex","ETHUSD",1642049282100,2.11004161,3345.6,3345.3,0.00568423]
["bitfinex","ETHUSD",1642049282299,2.11004161,3345.6,3345.4,0.1195]
["bitfinex","ETHUSD",1642049282300,2.85744311,3345.6,3345.4,0.1195]
["bitfinex","ETHUSD",1642049282501,2.88906368,3345.6,3345.4,0.1195]
["bitfinex","ETHUSD",1642049282704,2.88906368,3345.6,3345.5,0.00454739]
["bitfinex","ETHUSD",1642049283006,2.14166218,3345.6,3345.5,0.00454739]
["bitfinex","ETHUSD",1642049283206,2.11004161,3345.6,3345.5,0.00454739]
["bitfinex","ETHUSD",1642049283607,2.41004161,3345.6,3345.5,0.00454739]
["bitfinex","ETHUSD",1642049284909,2.11004161,3345.6,3345.5,0.00454739]
["bitfinex","ETHUSD",1642049286640,2.11004161,3345.6,3345.3,0.00568423]
["bitfinex","ETHUSD",1642049288642,2.41004161,3345.6,3345.3,0.00568423]
["bitfinex","ETHUSD",1642049289497,2.41004161,3345.6,3345.2,0.00625266]
["bitfinex","ETHUSD",1642049290295,2.41004161,3345.6,3345.3,0.124]
["bitfinex","ETHUSD",1642049290900,3.15750161,3345.6,3345.3,0.124]
["bitfinex","ETHUSD",1642049291202,2.41004161,3345.6,3345.3,0.124]
["bitfinex","ETHUSD",1642049291802,3.90498161,3345.6,3345.3,0.124]
["bitfinex","ETHUSD",1642049293144,0.74749,3345.5,3345.3,0.124]
["bitfinex","ETHUSD",1642049298096,0.1195,3345.4,3345.3,0.124]
["bitfinex","ETHUSD",1642049298495,0.1195,3345.4,3345.3,0.12968423]
["bitfinex","ETHUSD",1642049298894,0.1195,3345.4,3345.3,0.00568423]
["bitfinex","ETHUSD",1642049299095,3.33928757,3345.5,3345.3,0.00568423]
["bitfinex","ETHUSD",1642049299096,3.45878757,3345.5,3345.3,0.00568423]
["bitfinex","ETHUSD",1642049299298,1.21615757,3345.5,3345.2,0.00625266]
["bitfinex","ETHUSD",1642049299497,0.89895757,3345.5,3345.2,0.00625266]
["bitfinex","ETHUSD",1642049299896,0.3,3345.4,3345.2,0.00625266]
["bitfinex","ETHUSD",1642049300298,0.3,3345.4,3345.1,0.124]
["bitfinex","ETHUSD",1642049300299,0.3,3345.4,3345.1,0.03025266]
["bitfinex","ETHUSD",1642049300547,0.89895757,3345.5,3345.1,0.03025266]
["bitfinex","ETHUSD",1642049300747,0.77945757,3345.5,3345.1,0.03025266]
["bitfinex","ETHUSD",1642049300952,0.00113685,3345.4,3345.1,0.03025266]
["bitfinex","ETHUSD",1642049301747,0.74752,3345.3,3345.1,0.03025266]
["bitfinex","ETHUSD",1642049301950,0.7474904,3345.3,3345.1,0.03025266]
["bitfinex","ETHUSD",1642049302147,0.78148527,3345.3,3345.1,0.03025266]
["bitfinex","ETHUSD",1642049302348,0.78148527,3345.3,3345.0,0.03025266]
["bitfinex","ETHUSD",1642049302751,1.49617475,3345.4,3345.0,0.03025266]
["bitfinex","ETHUSD",1642049302752,0.00113685,3345.4,3345.0,0.03025266]
["bitfinex","ETHUSD",1642049302949,0.00113685,3345.4,3345.0,0.04297143]
["bitfinex","ETHUSD",1642049303557,0.00113685,3345.4,3345.1,0.49143041]
["bitfinex","ETHUSD",1642049303751,0.00113685,3345.4,3345.2,2.63336412]
["bitfinex","ETHUSD",1642049304202,0.00113685,3345.4,3345.2,0.1195]
["bitfinex","ETHUSD",1642049305301,0.74859235,3345.4,3345.0,0.14975266]
["bitfinex","ETHUSD",1642049305501,1.49611235,3345.4,3345.3,0.03025266]
["bitfinex","ETHUSD",1642049305702,1.53577619,3345.4,3345.3,0.03025266]
["bitfinex","ETHUSD",1642049306104,2.28329619,3345.4,3345.3,0.03025266]
["bitfinex","ETHUSD",1642049306502,0.78825619,3345.4,3345.3,0.03025266]
["bitfinex","ETHUSD",1642049308541,1.49504,3345.3,3345.1,0.03025266]
["bitfinex","ETHUSD",1642049308940,2.24258,3345.3,3345.1,0.03025266]
["bitfinex","ETHUSD",1642049309142,2.28253829,3345.3,3345.1,0.03025266]
["bitfinex","ETHUSD",1642049309841,2.40203829,3345.3,3345.1,0.03025266]
["bitfinex","ETHUSD",1642049310744,0.74859235,3345.4,3345.1,0.03025266]
["bitfinex","ETHUSD",1642049310943,0.78550221,3345.4,3345.1,0.03025266]
["bitfinex","ETHUSD",1642049312197,1.49506,3345.3,3345.1,0.03025266]
["bitfinex","ETHUSD",1642049312997,1.53303221,3345.4,3345.1,0.03025266]
["bitfinex","ETHUSD",1642049313395,1.53303221,3345.4,3345.0,0.03025266]
["bitfinex","ETHUSD",1642049313596,1.49506,3345.3,3345.0,0.03025266]
["bitfinex","ETHUSD",1642049317044,1.53303221,3345.4,3345.0,0.03025266]
["bitfinex","ETHUSD",1642049317443,0.78550221,3345.4,3345.1,0.41640686]
["bitfinex","ETHUSD",1642049317845,0.78550221,3345.4,3345.2,0.03025266]
["bitfinex","ETHUSD",1642049319305,1.53301221,3345.4,3345.2,0.03025266]
["bitfinex","ETHUSD",1642049319500,0.74754,3345.3,3345.2,0.03025266]
["bitfinex","ETHUSD",1642049320907,1.04754,3345.3,3345.2,0.03025266]
["bitfinex","ETHUSD",1642049321509,1.16704,3345.3,3345.2,0.03025266]
["bitfinex","ETHUSD",1642049321707,0.7475156,3345.2,3345.0,0.03025266]
["bitfinex","ETHUSD",1642049322108,0.78425106,3345.2,3345.0,0.03025266]
["bitfinex","ETHUSD",1642049322507,1.53181106,3345.2,3345.0,0.03025266]
["bitfinex","ETHUSD",1642049323548,3.02698596,3345.2,3345.0,0.03025266]
["bitfinex","ETHUSD",1642049323747,4.52222596,3345.2,3345.0,0.03025266]
["bitfinex","ETHUSD",1642049324551,4.1695,3345.1,3345.0,0.03025266]
["bitfinex","ETHUSD",1642049324749,1.4343,3345.1,3345.0,0.03025266]
["bitfinex","ETHUSD",1642049324949,1.4343,3345.1,3345.0,0.0313895]
["bitfinex","ETHUSD",1642049325150,1.4343,3345.1,3345.0,0.00113684]
["bitfinex","ETHUSD",1642049326052,2.96271277,3345.1,3345.0,0.00113684]
["bitfinex","ETHUSD",1642049327497,2.84321277,3345.1,3345.0,0.00113684]
["bitfinex","ETHUSD",1642049328396,2.84321277,3345.1,3345.0,0.0313895]
["bitfinex","ETHUSD",1642049335199,2.84321277,3345.1,3345.0,0.3719454]
["bitfinex","ETHUSD",1642049335200,5.01454364,3345.1,3345.0,0.3719454]
["bitfinex","ETHUSD",1642049335602,4.26693364,3345.1,3345.0,0.3719454]
["bitfinex","ETHUSD",1642049337115,3.96693364,3345.1,3345.0,0.3719454]
["bitfinex","ETHUSD",1642049344708,4.26693364,3345.1,3345.0,0.3719454]
["bitfinex","ETHUSD",1642049346752,3.96693364,3345.1,3345.0,0.3719454]
["bitfinex","ETHUSD",1642049353152,3.18613087,3345.1,3345.0,0.3719454]
["bitfinex","ETHUSD",1642049353554,5.93707559,3345.1,3345.0,0.3719454]
["bitfinex","ETHUSD",1642049353751,3.18613087,3345.1,3345.0,0.3719454]
["bitfinex","ETHUSD",1642049353953,3.61213087,3345.1,3345.0,0.3719454]
["bitfinex","ETHUSD",1642049354554,4.35972087,3345.1,3345.0,0.3719454]
["bitfinex","ETHUSD",1642049354954,4.35972087,3345.1,3345.0,0.37080856]
["bitfinex","ETHUSD",1642049356802,7.37486712,3345.1,3345.0,0.37080856]
["bitfinex","ETHUSD",1642049357606,7.79102705,3345.1,3345.0,0.37080856]
["bitfinex","ETHUSD",1642049357807,0.7478013,3344.7,3344.5,0.1195]
["bitfinex","ETHUSD",1642049358009,0.6,3344.6,3344.5,0.1195]
["bitfinex","ETHUSD",1642049358211,3.8695,3344.6,3344.5,0.1195]
["bitfinex","ETHUSD",1642049358607,0.7195,3344.6,3344.5,0.1195]
["bitfinex","ETHUSD",1642049359708,3.58798196,3344.6,3344.5,0.1195]
["bitfinex","ETHUSD",1642049359909,0.7195,3344.6,3344.5,0.1195]
["bitfinex","ETHUSD",1642049360212,0.74782,3344.5,3343.5,1.0033595]
["bitfinex","ETHUSD",1642049360454,0.74782,3344.5,3342.9,23.31653527]
["bitfinex","ETHUSD",1642049360455,1.4958749,3343.8,3343.0,3.07050057]
["bitfinex","ETHUSD",1642049360655,7.3456,3343.7,3343.6,0.00909477]
["bitfinex","ETHUSD",1642049360858,7.3456,3343.7,3342.9,4.83304509]
["bitfinex","ETHUSD",1642049360859,6.8,3343.6,3342.9,4.83304509]
["bitfinex","ETHUSD",1642049361055,6.8,3343.6,3342.9,4.06306817]
["bitfinex","ETHUSD",1642049361056,3.24727796,3343.5,3342.9,4.06306817]
["bitfinex","ETHUSD",1642049361260,0.74811,3343.3,3342.9,4.06306817]
["bitfinex","ETHUSD",1642049361457,8.57627796,3343.2,3342.9,4.06306817]
["bitfinex","ETHUSD",1642049361658,3.2446136,3343.1,3342.9,6.817e-05]
["bitfinex","ETHUSD",1642049361856,4.3456,3343.0,3342.9,6.817e-05]
["bitfinex","ETHUSD",1642049362057,5.6456,3343.0,3342.9,6.817e-05]
["bitfinex","ETHUSD",1642049362256,4.6456,3343.0,3342.9,0.00120502]
["bitfinex","ETHUSD",1642049362456,0.8456,3343.0,3342.9,0.00120502]
["bitfinex","ETHUSD",1642049363255,0.8456,3343.0,3342.9,0.00113685]
["bitfinex","ETHUSD",1642049363660,4.34047783,3342.9,3342.8,0.00170527]
["bitfinex","ETHUSD",1642049363858,7.43307386,3342.9,3342.8,0.00170527]
["bitfinex","ETHUSD",1642049364061,7.73307386,3342.9,3342.8,0.00170527]
["bitfinex","ETHUSD",1642049364604,8.02048209,3342.9,3342.8,0.00170527]
["bitfinex","ETHUSD",1642049364804,5.02048209,3342.9,3342.8,0.00170527]
["bitfinex","ETHUSD",1642049365006,1.01340823,3342.9,3342.8,0.00170527]
["bitfinex","ETHUSD",1642049365210,0.426,3342.9,3342.8,0.00170527]
["bitfinex","ETHUSD",1642049365809,0.426,3342.9,3342.2,0.00511581]
["bitfinex","ETHUSD",1642049366012,0.426,3342.9,3342.3,0.1196]
["bitfinex","ETHUSD",1642049366411,1.92214,3342.9,3342.4,0.00397896]
["bitfinex","ETHUSD",1642049366809,1.92214,3342.9,3342.5,0.1196]
["bitfinex","ETHUSD",1642049367211,1.92214,3342.9,3342.6,0.00284212]
["bitfinex","ETHUSD",1642049367410,0.7480697,3342.8,3342.6,0.00284212]
["bitfinex","ETHUSD",1642049367611,0.7480697,3342.8,3342.4,0.00397896]
["bitfinex","ETHUSD",1642049367612,0.426,3342.7,3342.4,0.00397896]
["bitfinex","ETHUSD",1642049367813,0.426,3342.7,3342.5,0.1196]
["bitfinex","ETHUSD",1642049368061,0.426,3342.7,3342.2,0.12471581]
["bitfinex","ETHUSD",1642049368260,0.426,3342.7,3342.6,0.00284212]
["bitfinex","ETHUSD",1642049368462,0.426,3342.7,3342.3,0.00454739]
["bitfinex","ETHUSD",1642049368664,0.426,3342.7,3342.2,0.00511581]
["bitfinex","ETHUSD",1642049369464,3.06180418,3342.6,3342.2,0.00511581]
["bitfinex","ETHUSD",1642049369662,0.5456,3342.5,3342.2,0.00511581]
["bitfinex","ETHUSD",1642049369861,2.69487969,3342.4,3342.2,0.00511581]
["bitfinex","ETHUSD",1642049370063,0.88490717,3342.5,3342.2,0.00511581]
["bitfinex","ETHUSD",1642049370064,0.426,3342.3,3342.2,0.00511581]
["bitfinex","ETHUSD",1642049370261,0.726,3342.3,3342.2,0.00511581]
["bitfinex","ETHUSD",1642049370464,0.426,3342.3,3342.2,0.00511581]
["bitfinex","ETHUSD",1642049372298,0.426,3342.3,3341.9,0.00682108]
["bitfinex","ETHUSD",1642049372498,0.426,3342.3,3342.0,0.1196]
["bitfinex","ETHUSD",1642049372898,0.426,3342.3,3342.1,0.00568423]
["bitfinex","ETHUSD",1642049373102,0.1196,3342.2,3342.1,0.00568423]
["bitfinex","ETHUSD",1642049373305,1.5117,3342.2,3342.1,0.00568423]
["bitfinex","ETHUSD",1642049373501,1.5117,3342.2,3341.9,0.00682108]
["bitfinex","ETHUSD",1642049375553,1.8117,3342.2,3341.9,0.00682108]
["bitfinex","ETHUSD",1642049376153,1.5117,3342.2,3341.9,0.00682108]
["bitfinex","ETHUSD",1642049376355,0.23324041,3342.3,3342.0,0.1196]
["bitfinex","ETHUSD",1642049376557,1.19388903,3342.6,3342.0,0.1196]
["bitfinex","ETHUSD",1642049376754,1.19388903,3342.6,3342.1,0.00568423]
["bitfinex","ETHUSD",1642049377154,1.2936432,3342.9,3342.1,0.00568423]
["bitfinex","ETHUSD",1642049377354,1.33054975,3342.9,3341.8,0.0073895]
["bitfinex","ETHUSD",1642049377555,0.74809,3342.8,3341.9,0.1196]
["bitfinex","ETHUSD",1642049377955,0.74809,3342.8,3342.0,0.00625266]
["bitfinex","ETHUSD",1642049378156,1.33054975,3342.9,3342.0,0.00625266]
["bitfinex","ETHUSD",1642049378356,0.7480948,3342.6,3342.0,0.00625266]
["bitfinex","ETHUSD",1642049378559,5.33432037,3342.5,3341.8,0.0073895]
["bitfinex","ETHUSD",1642049378956,5.37318555,3342.5,3341.8,0.0073895]
["bitfinex","ETHUSD",1642049379222,0.6,3342.4,3341.8,0.0073895]
["bitfinex","ETHUSD",1642049379421,1.1859224,3342.2,3341.8,0.0073895]
["bitfinex","ETHUSD",1642049379622,0.5456,3342.1,3341.8,0.0073895]
["bitfinex","ETHUSD",1642049379822,0.8456,3342.1,3341.8,0.0073895]
["bitfinex","ETHUSD",1642049380727,0.779521,3342.0,3341.8,0.0073895]
["bitfinex","ETHUSD",1642049380926,0.1196,3341.9,3341.8,0.0073895]
["bitfinex","ETHUSD",1642049381128,0.9884,3341.9,3341.8,0.0073895]
["bitfinex","ETHUSD",1642049381530,1.2884,3341.9,3341.8,0.0073895]
["bitfinex","ETHUSD",1642049382130,4.72831706,3341.9,3341.8,0.0073895]
["bitfinex","ETHUSD",1642049382329,2.0144,3341.9,3341.8,0.0073895]
["bitfinex","ETHUSD",1642049382529,2.0144,3341.9,3341.2,0.01080004]
["bitfinex","ETHUSD",1642049382731,1.22721377,3341.5,3341.2,0.01080004]
["bitfinex","ETHUSD",1642049382973,0.5457,3341.4,3341.2,0.01080004]
["bitfinex","ETHUSD",1642049383371,0.5457,3341.4,3341.1,0.01136847]
["bitfinex","ETHUSD",1642049383572,0.426,3341.4,3340.7,1.444004]
["bitfinex","ETHUSD",1642049383975,2.23861218,3341.5,3340.7,1.444004]
["bitfinex","ETHUSD",1642049383976,0.00284212,3341.3,3340.7,1.444004]
["bitfinex","ETHUSD",1642049384376,0.0022737,3341.2,3340.7,1.444004]
["bitfinex","ETHUSD",1642049384774,0.00170527,3341.1,3340.7,1.444004]
["bitfinex","ETHUSD",1642049385174,0.00113685,3341.0,3340.7,1.444004]
["bitfinex","ETHUSD",1642049385574,2.00537229,3341.7,3340.7,1.444004]
["bitfinex","ETHUSD",1642049385773,2.03757654,3341.7,3340.7,1.444004]
["bitfinex","ETHUSD",1642049385977,0.00454739,3341.6,3340.7,1.444004]
["bitfinex","ETHUSD",1642049386377,0.00397897,3341.5,3340.7,1.444004]
["bitfinex","ETHUSD",1642049386706,0.00341054,3341.4,3340.7,1.444004]
["bitfinex","ETHUSD",1642049387106,0.00284212,3341.3,3340.7,0.1197]
["bitfinex","ETHUSD",1642049387306,0.426,3341.2,3340.7,0.1197]
["bitfinex","ETHUSD",1642049387507,0.1197,3341.1,3340.7,2.56206109]
["bitfinex","ETHUSD",1642049387704,0.1197,3341.1,3340.7,2.44236109]
["bitfinex","ETHUSD",1642049387705,0.00170527,3341.1,3340.7,2.44236109]
["bitfinex","ETHUSD",1642049387906,0.00113685,3341.0,3340.7,2.44236109]
["bitfinex","ETHUSD",1642049388308,0.00284212,3341.3,3340.7,2.44236109]
["bitfinex","ETHUSD",1642049388508,0.00284212,3341.3,3340.9,1.33148853]
["bitfinex","ETHUSD",1642049388707,0.0022737,3341.2,3340.9,1.33148853]
["bitfinex","ETHUSD",1642049389110,0.00170527,3341.1,3340.9,1.33148853]
["bitfinex","ETHUSD",1642049389513,0.00113685,3341.0,3340.9,1.33148853]
["bitfinex","ETHUSD",1642049389909,0.00113685,3341.0,3340.9,3.8211671]
["bitfinex","ETHUSD",1642049390109,0.00113685,3341.0,3340.9,1.33148853]
["bitfinex","ETHUSD",1642049390312,0.00113685,3341.0,3340.7,5.18797124]
["bitfinex","ETHUSD",1642049390552,0.00113685,3341.0,3340.8,0.1197]
["bitfinex","ETHUSD",1642049391552,0.00113685,3341.0,3340.9,5.30059395]
["bitfinex","ETHUSD",1642049391754,0.00113685,3341.0,3340.9,5.42029395]
["bitfinex","ETHUSD",1642049391952,0.00113685,3341.0,3340.9,5.30059395]
["bitfinex","ETHUSD",1642049392156,0.00113685,3341.0,3340.9,1.55059395]
["bitfinex","ETHUSD",1642049392354,0.00113685,3341.0,3340.9,4.45059395]
["bitfinex","ETHUSD",1642049392657,0.00113685,3341.0,3340.8,0.1197]
["bitfinex","ETHUSD",1642049393757,0.00113685,3341.0,3340.9,5.47037515]
["bitfinex","ETHUSD",1642049394413,0.00113685,3341.0,3340.9,1.32037515]
["bitfinex","ETHUSD",1642049396414,0.00113685,3341.0,3340.9,3.87037515]
["bitfinex","ETHUSD",1642049397015,0.00113685,3341.0,3340.9,1.32037515]
["bitfinex","ETHUSD",1642049401371,0.00113685,3341.0,3340.7,3.9147]
["bitfinex","ETHUSD",1642049402604,0.00113685,3341.0,3340.7,3.795]
["bitfinex","ETHUSD",1642049403811,0.00113685,3341.0,3340.6,2.124787]
["bitfinex","ETHUSD",1642049405312,0.00113685,3341.0,3340.6,1.0033595]
["bitfinex","ETHUSD",1642049405868,0.42713685,3341.0,3340.6,1.0033595]
["bitfinex","ETHUSD",1642049406067,3.12626417,3340.9,3340.6,1.0033595]
["bitfinex","ETHUSD",1642049406267,0.726,3340.8,3340.6,1.0033595]
["bitfinex","ETHUSD",1642049406468,5.0697,3340.7,3340.3,0.1197]
["bitfinex","ETHUSD",1642049406666,0.74872,3340.5,3340.2,0.28034519]
["bitfinex","ETHUSD",1642049406867,0.74872,3340.5,3339.5,4.26104519]
["bitfinex","ETHUSD",1642049406868,0.8457,3340.4,3339.5,4.26104519]
["bitfinex","ETHUSD",1642049407066,2.0179,3340.4,3339.5,4.26104519]
["bitfinex","ETHUSD",1642049407267,2.0179,3340.4,3339.6,0.00682108]
["bitfinex","ETHUSD",1642049407465,1.2982,3340.4,3339.6,0.12652108]
["bitfinex","ETHUSD",1642049407869,1.2982,3340.4,3339.8,1.27558816]
["bitfinex","ETHUSD",1642049408065,1.2982,3340.4,3339.9,0.1197]
["bitfinex","ETHUSD",1642049408268,1.2982,3340.4,3339.9,0.12481581]
["bitfinex","ETHUSD",1642049408466,1.2982,3340.4,3340.0,0.00454739]
["bitfinex","ETHUSD",1642049408667,1.8982,3340.4,3340.0,0.00454739]
["bitfinex","ETHUSD",1642049408867,1.8982,3340.4,3339.9,0.00511581]
["bitfinex","ETHUSD",1642049409069,2.0179,3340.4,3339.7,0.00625266]
["bitfinex","ETHUSD",1642049409914,1.7179,3340.4,3339.7,0.00625266]
["bitfinex","ETHUSD",1642049410114,0.9776646,3340.3,3339.7,0.00625266]
["bitfinex","ETHUSD",1642049410321,0.8457,3340.2,3339.7,0.00625266]
["bitfinex","ETHUSD",1642049411120,0.8457,3340.2,3339.9,1.30081488]
["bitfinex","ETHUSD",1642049411319,0.8457,3340.2,3339.7,0.00625266]
["bitfinex","ETHUSD",1642049411519,0.8457,3340.2,3340.0,0.00454739]
["bitfinex","ETHUSD",1642049411718,0.8457,3340.2,3339.7,0.00625266]
["bitfinex","ETHUSD",1642049411922,1.6048,3340.2,3339.7,0.00625266]
["bitfinex","ETHUSD",1642049412844,1.9048,3340.2,3339.4,0.00795793]
["bitfinex","ETHUSD",1642049413062,0.74876,3339.9,3339.4,0.00795793]
["bitfinex","ETHUSD",1642049413262,0.5457,3339.8,3339.3,0.00852635]
["bitfinex","ETHUSD",1642049413662,1.1457,3339.8,3339.3,0.00852635]
["bitfinex","ETHUSD",1642049413863,0.8457,3339.8,3339.3,0.00852635]
["bitfinex","ETHUSD",1642049414061,1.1457,3339.8,3339.3,0.00852635]
["bitfinex","ETHUSD",1642049414464,1.16989811,3339.5,3339.3,0.00852635]
["bitfinex","ETHUSD",1642049414664,0.5457,3339.4,3339.3,0.00852635]
["bitfinex","ETHUSD",1642049415064,0.5457,3339.4,3339.1,0.0096632]
["bitfinex","ETHUSD",1642049415265,0.5457,3339.4,3339.0,0.01023162]
["bitfinex","ETHUSD",1642049415466,0.5457,3339.4,3338.9,0.01080004]
["bitfinex","ETHUSD",1642049416065,1.83189586,3339.3,3338.9,0.01080004]
["bitfinex","ETHUSD",1642049416265,0.426,3339.2,3338.9,0.01080004]
["bitfinex","ETHUSD",1642049416715,0.426,3339.2,3338.7,9.9279]
["bitfinex","ETHUSD",1642049416716,0.426,3339.2,3338.8,0.01136847]
["bitfinex","ETHUSD",1642049417110,0.4514982,3339.1,3338.8,0.01136847]
["bitfinex","ETHUSD",1642049417307,1.17495,3339.0,3338.8,0.01136847]
["bitfinex","ETHUSD",1642049417808,0.426,3339.0,3338.8,0.01136847]
["bitfinex","ETHUSD",1642049418213,1.336,3339.0,3338.8,0.01136847]
["bitfinex","ETHUSD",1642049419115,1.336,3339.0,3338.6,1.36691864]
["bitfinex","ETHUSD",1642049419315,2.0849203,3339.0,3338.6,1.36691864]
["bitfinex","ETHUSD",1642049419518,1.67360622,3339.0,3338.6,1.32885553]
["bitfinex","ETHUSD",1642049419717,1.336,3339.0,3338.6,1.27885553]
["bitfinex","ETHUSD",1642049419913,0.74885,3339.5,3338.6,1.27885553]
["bitfinex","ETHUSD",1642049419914,0.00113685,3338.9,3338.6,1.27885553]
["bitfinex","ETHUSD",1642049420114,0.00113685,3338.9,3338.6,18.81885553]
["bitfinex","ETHUSD",1642049420312,0.426,3339.9,3338.7,0.1198]
["bitfinex","ETHUSD",1642049420313,0.00625266,3339.8,3338.7,0.1198]
["bitfinex","ETHUSD",1642049420856,0.00568423,3339.7,3338.9,1.45179141]
["bitfinex","ETHUSD",1642049421058,0.426,3339.6,3339.0,0.1197]
["bitfinex","ETHUSD",1642049421258,0.73111581,3339.6,3338.7,0.1197]
["bitfinex","ETHUSD",1642049421460,0.12424739,3339.5,3338.6,1.39855553]
["bitfinex","ETHUSD",1642049421660,0.426,3339.4,3338.6,1.39855553]
["bitfinex","ETHUSD",1642049421858,0.72997896,3339.4,3338.6,1.39855553]
["bitfinex","ETHUSD",1642049422058,0.00341054,3339.3,3338.6,1.39855553]
["bitfinex","ETHUSD",1642049422259,0.00341054,3339.3,3338.6,0.1197]
["bitfinex","ETHUSD",1642049422458,0.00284212,3339.2,3338.6,0.1197]
["bitfinex","ETHUSD",1642049422858,0.00227369,3339.1,3338.6,0.1197]
["bitfinex","ETHUSD",1642049423262,0.00170527,3339.0,3338.6,0.1197]
["bitfinex","ETHUSD",1642049423462,0.00170527,3339.0,3338.7,1.32759106]
["bitfinex","ETHUSD",1642049423663,0.00113685,3338.9,3338.8,4.3698]
["bitfinex","ETHUSD",1642049424063,0.00341054,3338.9,3338.8,6.8698]
["bitfinex","ETHUSD",1642049425904,0.00341054,3338.9,3338.8,4.3698]
["bitfinex","ETHUSD",1642049426507,0.00341054,3338.9,3338.6,4.20115237]
["bitfinex","ETHUSD",1642049426906,0.00341054,3338.9,3338.6,3.9613]
["bitfinex","ETHUSD",1642049427506,0.00341054,3338.9,3338.7,17.54]
["bitfinex","ETHUSD",1642049427706,0.00341054,3338.9,3338.7,18.8393127]
["bitfinex","ETHUSD",1642049427976,0.00341054,3338.9,3338.7,1.2993127]
["bitfinex","ETHUSD",1642049429763,0.00341054,3338.9,3338.8,17.54]
["bitfinex","ETHUSD",1642049430664,0.00341054,3338.9,3338.7,1.2993127]
["bitfinex","ETHUSD",1642049431266,0.00341054,3338.9,3338.6,3.8415]
["bitfinex","ETHUSD",1642049433220,0.00341054,3338.9,3338.5,20.04519595]
["bitfinex","ETHUSD",1642049433618,0.00341054,3338.9,3338.5,18.7386]
["bitfinex","ETHUSD",1642049433822,0.00341054,3338.9,3338.4,0.1198]
["bitfinex","ETHUSD",1642049433823,0.5458,3338.8,3338.4,0.1198]
["bitfinex","ETHUSD",1642049434220,0.5458,3338.8,3338.5,0.00113685]
["bitfinex","ETHUSD",1642049434421,0.426,3338.8,3338.5,0.00113685]
["bitfinex","ETHUSD",1642049434819,0.426,3338.8,3338.6,1.41217139]
["bitfinex","ETHUSD",1642049435021,0.00341054,3338.9,3338.6,1.41217139]
["bitfinex","ETHUSD",1642049435458,0.00341054,3338.9,3338.7,17.54]
["bitfinex","ETHUSD",1642049436061,0.00341054,3338.9,3338.8,7.05815363]
["bitfinex","ETHUSD",1642049436760,0.00341054,3338.9,3338.8,1.35815363]
["bitfinex","ETHUSD",1642049437159,0.00341054,3338.9,3338.6,1.41217139]
["bitfinex","ETHUSD",1642049437561,0.00341054,3338.9,3338.6,3.38538139]
["bitfinex","ETHUSD",1642049437760,0.00341054,3338.9,3338.7,17.6598]
["bitfinex","ETHUSD",1642049437961,0.00341054,3338.9,3338.7,0.1198]
["bitfinex","ETHUSD",1642049438572,0.00341054,3338.9,3338.7,1.56105821]
["bitfinex","ETHUSD",1642049440211,0.00341054,3338.9,3338.7,0.1198]
["bitfinex","ETHUSD",1642049442414,0.00341054,3338.9,3338.6,1.44704354]
["bitfinex","ETHUSD",1642049442415,0.426,3338.8,3338.6,1.44704354]
["bitfinex","ETHUSD",1642049442615,0.00341054,3338.9,3338.6,1.44704354]
["bitfinex","ETHUSD",1642049442616,0.00341054,3338.9,3338.6,0.22254354]
["bitfinex","ETHUSD",1642049442815,0.00341054,3338.9,3338.6,0.34234354]
["bitfinex","ETHUSD",1642049443261,0.00341054,3338.9,3338.5,0.00113685]
["bitfinex","ETHUSD",1642049443463,0.00341054,3338.9,3338.8,1.46265082]
["bitfinex","ETHUSD",1642049443864,0.00341054,3338.9,3338.8,4.26265082]
["bitfinex","ETHUSD",1642049444063,0.00341054,3338.9,3338.8,1.46265082]
["bitfinex","ETHUSD",1642049444662,0.00341054,3338.9,3338.5,1.14074443]
["bitfinex","ETHUSD",1642049445062,0.00341054,3338.9,3338.6,2.40612805]
["bitfinex","ETHUSD",1642049445263,0.00341054,3338.9,3338.5,1.14074443]
["bitfinex","ETHUSD",1642049445463,0.00341054,3338.9,3338.3,2.68568623]
["bitfinex","ETHUSD",1642049445668,0.00341054,3338.9,3338.4,1.12783046]
["bitfinex","ETHUSD",1642049445868,0.00341054,3338.9,3338.5,2.47600915]
["bitfinex","ETHUSD",1642049446915,0.00341054,3338.9,3338.5,21.14970414]
["bitfinex","ETHUSD",1642049447112,0.00341054,3338.9,3338.5,3.60970414]
["bitfinex","ETHUSD",1642049447511,0.00341054,3338.9,3338.5,3.60989294]
["bitfinex","ETHUSD",1642049448116,0.00341054,3338.9,3338.5,21.14989294]
["bitfinex","ETHUSD",1642049448316,0.00341054,3338.9,3338.5,1.13369499]
["bitfinex","ETHUSD",1642049448916,0.00341054,3338.9,3338.4,1.12953573]
["bitfinex","ETHUSD",1642049449518,0.00341054,3338.9,3338.5,17.54]
["bitfinex","ETHUSD",1642049450588,0.00341054,3338.9,3338.7,0.74856]
["bitfinex","ETHUSD",1642049450785,0.00341054,3338.9,3338.8,17.54]
["bitfinex","ETHUSD",1642049450986,0.00341054,3338.9,3338.7,1.04856]
["bitfinex","ETHUSD",1642049451185,0.00341054,3338.9,3338.7,0.74856]
["bitfinex","ETHUSD",1642049451388,0.00341054,3338.9,3338.6,2.54801007]
["bitfinex","ETHUSD",1642049451793,0.00341054,3338.9,3338.8,3.97254354]
["bitfinex","ETHUSD",1642049452388,0.00341054,3338.9,3338.8,0.22254354]
["bitfinex","ETHUSD",1642049452789,0.00341054,3338.9,3338.8,3.17254354]
["bitfinex","ETHUSD",1642049452989,0.00341054,3338.9,3338.7,0.1198]
["bitfinex","ETHUSD",1642049453990,2.56865818,3339.6,3338.7,0.1198]
["bitfinex","ETHUSD",1642049454219,2.56865818,3339.6,3338.6,1.2334]
["bitfinex","ETHUSD",1642049454220,0.8685373,3339.5,3338.6,1.2334]
["bitfinex","ETHUSD",1642049454417,2.78884749,3339.4,3338.6,1.2334]
["bitfinex","ETHUSD",1642049454612,0.426,3339.3,3338.6,1.2334]
["bitfinex","ETHUSD",1642049454813,0.42941054,3339.3,3338.6,1.2334]
["bitfinex","ETHUSD",1642049455010,0.00284212,3339.2,3338.6,1.2334]
["bitfinex","ETHUSD",1642049455511,0.00227369,3339.1,3338.6,1.2334]
["bitfinex","ETHUSD",1642049455912,0.00170527,3339.0,3338.6,1.2334]
["bitfinex","ETHUSD",1642049456311,0.426,3339.3,3338.6,1.2334]
["bitfinex","ETHUSD",1642049456312,0.00113685,3338.9,3338.6,1.2334]
["bitfinex","ETHUSD",1642049456712,2.57158275,3339.2,3338.7,1.23776402]
["bitfinex","ETHUSD",1642049457113,0.00227369,3339.1,3338.7,1.23776402]
["bitfinex","ETHUSD",1642049457515,0.00170527,3339.0,3338.7,1.23776402]
["bitfinex","ETHUSD",1642049457971,0.00113685,3338.9,3338.7,1.23776402]
["bitfinex","ETHUSD",1642049458378,1.95540478,3339.7,3338.7,1.23776402]
["bitfinex","ETHUSD",1642049458379,0.00227369,3339.1,3338.7,1.23776402]
["bitfinex","ETHUSD",1642049458776,0.00170527,3339.0,3338.7,1.23776402]
["bitfinex","ETHUSD",1642049459176,0.00113685,3338.9,3338.7,1.23776402]
["bitfinex","ETHUSD",1642049459982,0.00113685,3338.9,3338.6,1.45594354]
["bitfinex","ETHUSD",1642049461278,0.00113685,3338.9,3338.6,1.2334]
["bitfinex","ETHUSD",1642049461478,0.00113685,3338.9,3338.4,2.59459201]
["bitfinex","ETHUSD",1642049462117,2.56981087,3338.9,3338.4,2.59459201]
["bitfinex","ETHUSD",1642049462318,2.86981087,3338.9,3338.4,0.00170527]
["bitfinex","ETHUSD",1642049462716,0.30113685,3338.9,3338.3,0.00227369]
["bitfinex","ETHUSD",1642049462917,0.60113685,3338.9,3338.3,0.00227369]
["bitfinex","ETHUSD",1642049463125,0.5458,3338.8,3338.3,0.00227369]
["bitfinex","ETHUSD",1642049463322,1.22346882,3338.7,3338.3,0.00227369]
["bitfinex","ETHUSD",1642049463522,0.1198,3338.6,3338.3,0.00227369]
["bitfinex","ETHUSD",1642049464121,0.8688376,3338.6,3338.3,0.00227369]
["bitfinex","ETHUSD",1642049464323,0.15612711,3338.6,3338.3,0.00227369]
["bitfinex","ETHUSD",1642049464520,0.1198,3338.6,3338.3,0.00227369]
["bitfinex","ETHUSD",1642049464925,0.1198,3338.8,3338.3,0.00227369]
["bitfinex","ETHUSD",1642049465125,0.42713685,3338.9,3338.6,1.10708323]
["bitfinex","ETHUSD",1642049465324,0.42713685,3338.9,3338.7,1.45464754]
["bitfinex","ETHUSD",1642049466170,0.42713685,3338.9,3338.6,1.10708323]
["bitfinex","ETHUSD",1642049466371,0.42713685,3338.9,3338.3,0.00227369]
["bitfinex","ETHUSD",1642049467370,0.42713685,3338.9,3338.5,1.24941742]
["bitfinex","ETHUSD",1642049468972,0.00113685,3338.9,3338.6,2.58344611]
["bitfinex","ETHUSD",1642049470430,0.00113685,3338.9,3338.7,0.74871]
["bitfinex","ETHUSD",1642049470630,0.00113685,3338.9,3338.8,7.32408998]
["bitfinex","ETHUSD",1642049471429,0.00113685,3338.9,3338.8,2.67408998]
["bitfinex","ETHUSD",1642049472433,0.00113685,3338.9,3338.8,6.32408998]
["bitfinex","ETHUSD",1642049472837,0.00113685,3338.9,3338.8,2.67408998]
["bitfinex","ETHUSD",1642049473483,0.00113685,3338.9,3338.8,6.12408998]
["bitfinex","ETHUSD",1642049473976,0.00113685,3338.9,3338.8,6.24388998]
["bitfinex","ETHUSD",1642049475277,0.00113685,3338.9,3338.8,7.54388998]
["bitfinex","ETHUSD",1642049475480,0.00113685,3338.9,3338.8,25.4098]
["bitfinex","ETHUSD",1642049475876,0.00113685,3338.9,3338.8,25.63234354]
["bitfinex","ETHUSD",1642049476078,0.00113685,3338.9,3338.8,25.58234354]
["bitfinex","ETHUSD",1642049479327,0.00113685,3338.9,3338.8,0.34234354]
["bitfinex","ETHUSD",1642049479726,0.00113685,3338.9,3338.8,0.22254354]
["bitfinex","ETHUSD",1642049480127,0.00113685,3338.9,3338.7,20.75722194]
["bitfinex","ETHUSD",1642049481162,0.00113685,3338.9,3338.8,0.22254354]
["bitfinex","ETHUSD",1642049482963,0.00113685,3338.9,3338.6,0.22254354]
["bitfinex","ETHUSD",1642049487421,0.1198,3338.8,3338.6,0.22254354]
["bitfinex","ETHUSD",1642049488782,0.12093685,3338.9,3338.5,1.24941742]
["bitfinex","ETHUSD",1642049490181,0.00113685,3338.9,3338.5,1.24941742]
["bitfinex","ETHUSD",1642049492132,0.12093685,3338.9,3338.3,1.43880549]
["bitfinex","ETHUSD",1642049492534,0.12093685,3338.9,3338.4,0.00170527]
["bitfinex","ETHUSD",1642049493337,2.68994433,3338.9,3338.4,0.00170527]
["bitfinex","ETHUSD",1642049493741,0.12093685,3338.9,3338.4,0.00170527]
["bitfinex","ETHUSD",1642049493939,0.00113685,3338.9,3338.4,0.00170527]
["bitfinex","ETHUSD",1642049494143,0.00113685,3338.9,3338.5,1.39219198]
["bitfinex","ETHUSD",1642049500927,2.56893894,3339.1,3338.5,1.39219198]
["bitfinex","ETHUSD",1642049501329,0.00170527,3339.0,3338.5,1.39219198]
["bitfinex","ETHUSD",1642049501730,0.00113685,3338.9,3338.5,1.39219198]
["bitfinex","ETHUSD",1642049502228,2.57121263,3339.1,3338.5,1.39219198]
["bitfinex","ETHUSD",1642049502630,2.56893894,3339.1,3338.5,1.39219198]
["bitfinex","ETHUSD",1642049503080,2.56893894,3339.1,3338.5,2.14093198]
["bitfinex","ETHUSD",1642049503278,2.56893894,3339.1,3338.5,2.14094198]
["bitfinex","ETHUSD",1642049503479,2.56893894,3339.1,3338.6,17.54]
["bitfinex","ETHUSD",1642049503680,0.03645009,3339.2,3338.6,17.6598]
["bitfinex","ETHUSD",1642049503878,0.00284212,3339.2,3338.6,17.6598]
["bitfinex","ETHUSD",1642049504081,0.00227369,3339.1,3338.6,17.6598]
["bitfinex","ETHUSD",1642049504479,0.00568423,3339.7,3339.6,1.21651948]
["bitfinex","ETHUSD",1642049504679,2.57430148,3339.7,3339.6,1.21651948]
["bitfinex","ETHUSD",1642049505178,2.57430148,3339.7,3338.9,9.2267]
["bitfinex","ETHUSD",1642049505179,3.42000148,3339.7,3338.9,9.2267]
["bitfinex","ETHUSD",1642049505579,0.00511581,3339.6,3338.9,9.2267]
["bitfinex","ETHUSD",1642049505878,0.12424739,3339.5,3338.9,9.2267]
["bitfinex","ETHUSD",1642049506078,0.12424739,3339.5,3339.3,1.49166173]
["bitfinex","ETHUSD",1642049506279,0.00397896,3339.4,3339.3,1.49166173]
["bitfinex","ETHUSD",1642049506733,2.57259621,3339.4,3339.3,1.49166173]
["bitfinex","ETHUSD",1642049508828,2.57259621,3339.4,3338.9,9.107]
["bitfinex","ETHUSD",1642049508829,2.57259621,3339.4,3338.9,3.9368]
["bitfinex","ETHUSD",1642049509030,2.95678783,3339.3,3338.9,3.9368]
["bitfinex","ETHUSD",1642049509231,2.95678783,3339.3,3338.5,1.52774354]
["bitfinex","ETHUSD",1642049509232,1.39851054,3339.3,3338.5,1.40804354]
["bitfinex","ETHUSD",1642049509431,0.00284212,3339.2,3338.5,1.40804354]
["bitfinex","ETHUSD",1642049509831,0.00227369,3339.1,3338.5,1.40804354]
["bitfinex","ETHUSD",1642049510029,0.00227369,3339.1,3338.8,1.11196876]
["bitfinex","ETHUSD",1642049510328,0.5457,3339.3,3338.8,1.11196876]
["bitfinex","ETHUSD",1642049510329,2.57145937,3339.2,3338.8,1.11196876]
["bitfinex","ETHUSD",1642049510577,2.87145937,3339.2,3338.9,1.54412129]
["bitfinex","ETHUSD",1642049510776,0.00227369,3339.1,3338.9,1.54412129]
["bitfinex","ETHUSD",1642049512179,6.626,3339.0,3338.9,1.54412129]
["bitfinex","ETHUSD",1642049512377,0.5457,3339.0,3338.9,1.54412129]
["bitfinex","ETHUSD",1642049512578,0.8457,3339.0,3338.9,1.54412129]
["bitfinex","ETHUSD",1642049513383,2.99461725,3339.0,3338.9,1.54412129]
["bitfinex","ETHUSD",1642049515330,2.56861725,3339.0,3338.9,1.54412129]
["bitfinex","ETHUSD",1642049516125,0.00227369,3339.1,3338.9,1.54412129]
["bitfinex","ETHUSD",1642049521731,5.1457,3339.0,3338.6,0.31234976]
["bitfinex","ETHUSD",1642049521928,5.1457,3339.0,3338.8,0.19264976]
["bitfinex","ETHUSD",1642049521929,2.67932969,3338.9,3338.8,0.19264976]
["bitfinex","ETHUSD",1642049522229,0.42093685,3338.9,3338.8,0.19264976]
["bitfinex","ETHUSD",1642049522423,0.12093685,3338.9,3338.8,0.19264976]
["bitfinex","ETHUSD",1642049523030,5.30918626,3338.9,3338.7,1.25739148]
["bitfinex","ETHUSD",1642049523228,2.75103089,3338.8,3338.7,1.25739148]
["bitfinex","ETHUSD",1642049523427,3.05103089,3338.8,3338.7,1.25739148]
["bitfinex","ETHUSD",1642049523827,5.61969439,3338.8,3338.7,1.25739148]
["bitfinex","ETHUSD",1642049524028,2.9884635,3338.8,3338.7,1.25739148]
["bitfinex","ETHUSD",1642049526577,2.8686635,3338.8,3338.7,1.25739148]
["bitfinex","ETHUSD",1642049526775,2.8686635,3338.8,3338.6,0.1197]
["bitfinex","ETHUSD",1642049526776,5.83889794,3338.8,3338.6,0.1197]
["bitfinex","ETHUSD",1642049526977,4.15,3338.7,3338.6,0.1197]
["bitfinex","ETHUSD",1642049527176,4.576,3338.7,3338.6,0.1197]
["bitfinex","ETHUSD",1642049528079,7.1446635,3338.7,3338.6,0.1197]
["bitfinex","ETHUSD",1642049528478,9.76801783,3338.7,3338.6,0.1197]
["bitfinex","ETHUSD",1642049529081,5.61801783,3338.7,3338.6,1.28882712]
["bitfinex","ETHUSD",1642049529530,2.9946635,3338.7,3338.6,1.28882712]
["bitfinex","ETHUSD",1642049530338,2.9946635,3338.7,3338.6,0.1197]
["bitfinex","ETHUSD",1642049530540,2.9946635,3338.7,3338.0,0.52]
["bitfinex","ETHUSD",1642049530541,7.45349018,3338.7,3338.0,0.52]
["bitfinex","ETHUSD",1642049530739,1.4986,3338.3,3338.0,0.52]
["bitfinex","ETHUSD",1642049530941,1.4986,3338.3,3338.1,0.00341054]
["bitfinex","ETHUSD",1642049530942,0.5458,3338.2,3338.1,0.00341054]
["bitfinex","ETHUSD",1642049531145,1.3764,3338.2,3338.1,0.00341054]
["bitfinex","ETHUSD",1642049531346,1.6764,3338.2,3338.1,0.00341054]
["bitfinex","ETHUSD",1642049531544,8.99822,3338.1,3337.6,1.0033595]
["bitfinex","ETHUSD",1642049531743,8.99822,3338.1,3337.1,3.04945002]
["bitfinex","ETHUSD",1642049531744,0.33068854,3337.6,3337.1,3.04945002]
["bitfinex","ETHUSD",1642049531947,1.33161623,3337.5,3337.1,3.04945002]
["bitfinex","ETHUSD",1642049532145,1.33161623,3337.5,3336.6,4.89103116]
["bitfinex","ETHUSD",1642049532146,0.46242623,3337.5,3336.7,1.2614]
["bitfinex","ETHUSD",1642049532347,0.426,3337.5,3336.7,1.2614]
["bitfinex","ETHUSD",1642049532547,0.426,3337.5,3336.8,0.00738951]
["bitfinex","ETHUSD",1642049532743,0.426,3337.5,3336.9,0.1198]
["bitfinex","ETHUSD",1642049532979,0.426,3337.5,3337.1,1.25901668]
["bitfinex","ETHUSD",1642049533183,0.426,3337.5,3337.2,0.1198]
["bitfinex","ETHUSD",1642049533382,0.426,3337.5,3337.2,0.12491581]
["bitfinex","ETHUSD",1642049533584,0.426,3337.5,3337.3,0.00454739]
["bitfinex","ETHUSD",1642049534588,0.426,3337.5,3337.2,0.00511581]
["bitfinex","ETHUSD",1642049534792,0.426,3337.5,3337.1,0.00568424]
["bitfinex","ETHUSD",1642049535191,0.426,3337.5,3337.0,1.25840282]
["bitfinex","ETHUSD",1642049535389,0.426,3337.5,3337.1,1.19000475]
["bitfinex","ETHUSD",1642049535390,0.00170527,3337.4,3337.1,1.19000475]
["bitfinex","ETHUSD",1642049535790,0.00113685,3337.3,3337.1,1.19000475]
["bitfinex","ETHUSD",1642049536089,0.726,3337.7,3337.1,1.19000475]
["bitfinex","ETHUSD",1642049536090,0.00284212,3337.6,3337.1,1.19000475]
["bitfinex","ETHUSD",1642049536492,0.0022737,3337.5,3337.1,1.19000475]
["bitfinex","ETHUSD",1642049536944,0.00170527,3337.4,3337.0,1.13860282]
["bitfinex","ETHUSD",1642049537350,0.00113685,3337.3,3337.0,1.13860282]
["bitfinex","ETHUSD",1642049537553,0.00113685,3337.3,3337.1,2.43586814]
["bitfinex","ETHUSD",1642049537753,1.94767432,3338.2,3337.1,2.43586814]
["bitfinex","ETHUSD",1642049537754,0.00284212,3337.6,3337.1,2.43586814]
["bitfinex","ETHUSD",1642049537949,0.00284212,3337.6,3337.2,0.1198]
["bitfinex","ETHUSD",1642049538150,0.0022737,3337.5,3337.2,0.1198]
["bitfinex","ETHUSD",1642049538351,0.0022737,3337.5,3337.0,1.13860282]
["bitfinex","ETHUSD",1642049538549,0.00170527,3337.4,3337.0,1.13860282]
["bitfinex","ETHUSD",1642049538951,0.426,3337.7,3337.0,1.13860282]
["bitfinex","ETHUSD",1642049538952,0.00113685,3337.3,3337.0,1.13860282]
["bitfinex","ETHUSD",1642049539350,0.00284212,3337.6,3337.0,1.13860282]
["bitfinex","ETHUSD",1642049539652,0.0022737,3337.5,3337.0,1.13860282]
["bitfinex","ETHUSD",1642049540051,0.00170527,3337.4,3337.0,1.13860282]
["bitfinex","ETHUSD",1642049540496,0.00113685,3337.3,3337.0,1.13860282]
["bitfinex","ETHUSD",1642049540997,0.00284212,3337.6,3337.0,1.13860282]
["bitfinex","ETHUSD",1642049541299,0.0022737,3337.5,3337.0,1.13860282]
["bitfinex","ETHUSD",1642049541802,1.47525,3337.7,3336.7,1.1416]
["bitfinex","ETHUSD",1642049541803,0.42770527,3337.4,3336.7,1.1416]
["bitfinex","ETHUSD",1642049542000,3.52662736,3337.3,3336.7,1.1416]
["bitfinex","ETHUSD",1642049542201,3.52662736,3337.3,3336.8,0.00170527]
["bitfinex","ETHUSD",1642049542202,0.426,3337.2,3336.8,0.00170527]
["bitfinex","ETHUSD",1642049542804,0.426,3337.2,3337.0,1.38415372]
["bitfinex","ETHUSD",1642049543005,1.17536,3337.2,3337.0,1.38415372]
["bitfinex","ETHUSD",1642049543204,0.426,3337.2,3337.0,1.38415372]
["bitfinex","ETHUSD",1642049545143,3.09272074,3337.2,3336.7,0.00227369]
["bitfinex","ETHUSD",1642049545343,0.426,3337.2,3336.7,0.00227369]
["bitfinex","ETHUSD",1642049545741,1.34937,3337.1,3336.7,0.00227369]
["bitfinex","ETHUSD",1642049545940,0.1198,3337.0,3336.7,0.00227369]
["bitfinex","ETHUSD",1642049546141,0.4198,3337.0,3336.7,0.00227369]
["bitfinex","ETHUSD",1642049546341,0.4198,3337.0,3336.8,1.55793935]
["bitfinex","ETHUSD",1642049546742,0.3,3337.2,3336.9,0.00113684]
["bitfinex","ETHUSD",1642049546946,0.30113685,3337.3,3336.9,0.00113684]
["bitfinex","ETHUSD",1642049548984,2.70029124,3337.2,3336.9,0.00113684]
["bitfinex","ETHUSD",1642049549184,0.30113685,3337.3,3336.9,0.00113684]
["bitfinex","ETHUSD",1642049549185,0.72713685,3337.3,3336.9,0.00113684]
["bitfinex","ETHUSD",1642049550386,0.30113685,3337.3,3336.9,0.00113684]
["bitfinex","ETHUSD",1642049552234,0.1198,3337.2,3336.9,0.00113684]
["bitfinex","ETHUSD",1642049552433,0.426,3337.1,3336.9,0.00113684]
["bitfinex","ETHUSD",1642049552633,0.426,3337.1,3336.9,1.81242143]
["bitfinex","ETHUSD",1642049552834,0.29574305,3337.2,3336.9,0.00113684]
["bitfinex","ETHUSD",1642049552835,0.2602,3337.2,3336.9,0.00113684]
["bitfinex","ETHUSD",1642049553034,0.00113685,3337.3,3336.9,0.00113684]
["bitfinex","ETHUSD",1642049553634,0.00113685,3337.3,3336.9,1.09554184]
["bitfinex","ETHUSD",1642049555241,0.42713685,3337.3,3336.9,0.00113684]
["bitfinex","ETHUSD",1642049555511,0.1198,3337.2,3336.9,0.00113684]
["bitfinex","ETHUSD",1642049555703,0.426,3337.1,3336.5,0.00341054]
["bitfinex","ETHUSD",1642049555903,2.79203271,3337.0,3336.5,0.00341054]
["bitfinex","ETHUSD",1642049556101,0.426,3336.9,3336.4,0.00397896]
["bitfinex","ETHUSD",1642049556302,0.426,3336.9,3336.5,1.28896847]
["bitfinex","ETHUSD",1642049556499,0.5458,3336.9,3336.5,1.28896847]
["bitfinex","ETHUSD",1642049556704,0.5458,3336.9,3336.6,0.00284211]
["bitfinex","ETHUSD",1642049556903,0.426,3336.9,3336.6,0.00284211]
["bitfinex","ETHUSD",1642049562832,2.64281928,3336.8,3336.6,0.00284211]
["bitfinex","ETHUSD",1642049563092,3.726,3336.7,3336.6,0.00284211]
["bitfinex","ETHUSD",1642049563290,0.426,3336.7,3336.6,0.00284211]
["bitfinex","ETHUSD",1642049571286,0.1198,3337.0,3336.6,0.0307127]
["bitfinex","ETHUSD",1642049571487,0.12093685,3337.3,3336.6,0.00284211]
["bitfinex","ETHUSD",1642049571685,0.00113685,3337.3,3336.7,0.00227369]
["bitfinex","ETHUSD",1642049571883,0.00113685,3337.3,3336.6,0.00284211]
["bitfinex","ETHUSD",1642049572184,0.1198,3337.5,3336.6,0.00284211]
["bitfinex","ETHUSD",1642049572583,0.00170527,3337.4,3336.6,0.00284211]
["bitfinex","ETHUSD",1642049572784,0.1198,3337.3,3336.6,0.00284211]
["bitfinex","ETHUSD",1642049572985,0.12093685,3337.3,3336.6,0.00284211]
["bitfinex","ETHUSD",1642049573188,0.00113685,3337.3,3336.6,0.00284211]
["bitfinex","ETHUSD",1642049573590,0.12093685,3337.3,3336.6,0.00284211]
["bitfinex","ETHUSD",1642049574736,0.00113685,3337.3,3336.6,0.00284211]
["bitfinex","ETHUSD",1642049575033,2.57036651,3337.2,3336.6,0.00284211]
["bitfinex","ETHUSD",1642049575434,2.87036651,3337.2,3336.6,0.00284211]
["bitfinex","ETHUSD",1642049576233,2.57036651,3337.1,3336.6,0.00284211]
["bitfinex","ETHUSD",1642049578695,2.57036651,3337.1,3336.9,0.01267366]
["bitfinex","ETHUSD",1642049578895,2.57036651,3337.1,3337.0,6.8698]
["bitfinex","ETHUSD",1642049579095,2.57036651,3337.1,3337.0,9.51261928]
["bitfinex","ETHUSD",1642049579299,0.00113685,3337.3,3337.1,6.75]
["bitfinex","ETHUSD",1642049579500,0.00113685,3337.3,3337.2,6.8698]
["bitfinex","ETHUSD",1642049579695,0.00113685,3337.3,3337.2,8.07714296]
["bitfinex","ETHUSD",1642049580096,0.00113685,3337.3,3337.2,25.61714296]
["bitfinex","ETHUSD",1642049580496,0.00113685,3337.3,3337.2,26.91251124]
["bitfinex","ETHUSD",1642049581937,0.00113685,3337.3,3337.2,30.60811124]
["bitfinex","ETHUSD",1642049583745,0.00113685,3337.3,3337.2,30.90811124]
["bitfinex","ETHUSD",1642049583945,0.00113685,3337.3,3337.2,31.60811124]
["bitfinex","ETHUSD",1642049584145,0.00113685,3337.3,3337.2,30.60811124]
["bitfinex","ETHUSD",1642049590533,0.00113685,3337.3,3337.2,31.60811124]
["bitfinex","ETHUSD",1642049590736,0.00113685,3337.3,3337.2,30.60811124]
["bitfinex","ETHUSD",1642049592243,0.00113685,3337.3,3337.2,31.60811124]
["bitfinex","ETHUSD",1642049594691,0.00113685,3337.3,3337.2,30.60811124]
["bitfinex","ETHUSD",1642049594893,0.00113685,3337.3,3337.2,31.60811124]
["bitfinex","ETHUSD",1642049602886,2.56962458,3338.4,3337.2,31.60811124]
["bitfinex","ETHUSD",1642049603091,2.86962458,3338.4,3337.5,1.4979]
["bitfinex","ETHUSD",1642049603290,2.86962458,3338.4,3337.5,19.0379]
["bitfinex","ETHUSD",1642049603291,0.00682109,3338.3,3337.5,19.0379]
["bitfinex","ETHUSD",1642049603489,0.00682109,3338.3,3337.6,17.54]
["bitfinex","ETHUSD",1642049603691,2.86962458,3338.4,3337.6,17.54]
["bitfinex","ETHUSD",1642049603692,0.00625266,3338.2,3337.6,17.54]
["bitfinex","ETHUSD",1642049604090,0.00568424,3338.1,3337.6,17.54]
["bitfinex","ETHUSD",1642049604542,0.00511582,3338.0,3337.6,17.54]
["bitfinex","ETHUSD",1642049604937,0.00454739,3337.9,3337.6,17.54]
["bitfinex","ETHUSD",1642049605346,0.00397897,3337.8,3337.6,17.54]
["bitfinex","ETHUSD",1642049605744,0.00341054,3337.7,3337.6,17.54]
["bitfinex","ETHUSD",1642049611116,0.00341054,3337.7,3337.6,17.6598]
["bitfinex","ETHUSD",1642049622347,0.00341054,3337.7,3337.6,18.6598]
["bitfinex","ETHUSD",1642049622547,0.00341054,3337.7,3337.6,17.6598]
["bitfinex","ETHUSD",1642049623186,0.00341054,3337.7,3337.6,17.54]
["bitfinex","ETHUSD",1642049624189,0.00341054,3337.7,3337.6,18.54]
["bitfinex","ETHUSD",1642049624789,2.56946282,3338.3,3337.7,6.75]
["bitfinex","ETHUSD",1642049624988,2.56946282,3338.3,3338.2,7.90322189]
["bitfinex","ETHUSD",1642049625191,2.56946282,3338.3,3338.2,28.04867341]
["bitfinex","ETHUSD",1642049625489,1.49436722,3339.0,3338.3,1.53687444]
["bitfinex","ETHUSD",1642049625689,1.49436722,3339.0,3338.5,0.7487]
["bitfinex","ETHUSD",1642049625888,0.00625266,3338.8,3338.5,0.7487]
["bitfinex","ETHUSD",1642049626288,0.00568424,3338.7,3338.5,0.7487]
["bitfinex","ETHUSD",1642049626488,0.00568424,3338.7,3338.5,1.4974]
["bitfinex","ETHUSD",1642049626748,0.00511582,3338.6,3338.5,1.4974]
["bitfinex","ETHUSD",1642049626939,0.00511582,3338.6,3338.5,0.7487]
["bitfinex","ETHUSD",1642049628043,0.00511582,3338.6,3338.5,18.2887]
["bitfinex","ETHUSD",1642049628242,0.00511582,3338.6,3338.5,19.03739]
["bitfinex","ETHUSD",1642049631385,0.00511582,3338.6,3338.5,20.03739]
["bitfinex","ETHUSD",1642049631585,0.00511582,3338.6,3338.5,20.15719]
["bitfinex","ETHUSD",1642049637035,0.00511582,3338.6,3338.5,23.15719]
["bitfinex","ETHUSD",1642049640293,0.00511582,3338.6,3338.5,23.45719]
["bitfinex","ETHUSD",1642049640494,0.00511582,3338.6,3338.5,23.58319]
["bitfinex","ETHUSD",1642049640694,0.00511582,3338.6,3338.5,23.88319]
["bitfinex","ETHUSD",1642049644542,0.00511582,3338.6,3338.5,23.15719]
["bitfinex","ETHUSD",1642049644940,0.00511582,3338.6,3338.5,21.6598]
["bitfinex","ETHUSD",1642049645141,0.00511582,3338.6,3338.5,3.0]
["bitfinex","ETHUSD",1642049648603,0.12491582,3338.6,3338.5,3.0]
["bitfinex","ETHUSD",1642049650234,2.69433456,3338.6,3338.5,3.0]
["bitfinex","ETHUSD",1642049650435,2.99433456,3338.6,3338.5,3.0]
["bitfinex","ETHUSD",1642049650634,2.87453456,3338.6,3338.5,3.0]
["bitfinex","ETHUSD",1642049651439,2.57453456,3338.6,3338.5,3.0]
["bitfinex","ETHUSD",1642049657036,2.56941874,3338.6,3338.5,3.0]
["bitfinex","ETHUSD",1642049658042,2.86941874,3338.6,3338.5,3.0]
["bitfinex","ETHUSD",1642049658640,2.86941874,3338.6,3338.5,2.95]
["bitfinex","ETHUSD",1642049658839,2.56941874,3338.6,3338.5,2.95]
["bitfinex","ETHUSD",1642049665946,2.86941874,3338.6,3338.5,2.95]
["bitfinex","ETHUSD",1642049666147,2.56941874,3338.6,3338.5,2.95]
["bitfinex","ETHUSD",1642049668102,2.56941874,3338.6,3338.5,20.49]
["bitfinex","ETHUSD",1642049669601,0.03914816,3338.7,3338.5,20.49]
["bitfinex","ETHUSD",1642049669803,1.49436722,3339.2,3338.5,20.49]
["bitfinex","ETHUSD",1642049670003,0.3,3339.2,3338.5,20.49]
["bitfinex","ETHUSD",1642049670203,0.00795793,3339.1,3338.5,20.49]
["bitfinex","ETHUSD",1642049670608,0.00738951,3339.0,3338.5,20.49]
["bitfinex","ETHUSD",1642049671004,0.00682109,3338.9,3338.5,20.49]
["bitfinex","ETHUSD",1642049671410,2.86910217,3339.0,3338.7,6.75]
["bitfinex","ETHUSD",1642049671411,2.44455483,3339.0,3338.7,6.75]
["bitfinex","ETHUSD",1642049671609,2.44455483,3339.0,3338.8,18.79799997]
["bitfinex","ETHUSD",1642049671844,0.1198,3339.5,3338.8,19.95648016]
["bitfinex","ETHUSD",1642049672343,0.00113685,3339.0,3338.8,19.95648016]
["bitfinex","ETHUSD",1642049672544,0.00113685,3339.0,3338.8,21.45342326]
["bitfinex","ETHUSD",1642049672745,0.00113685,3339.0,3338.9,7.176]
["bitfinex","ETHUSD",1642049672945,0.00113685,3339.0,3338.9,8.3769]
["bitfinex","ETHUSD",1642049673149,0.00113685,3339.0,3338.9,26.9169]
["bitfinex","ETHUSD",1642049678618,0.00113685,3339.0,3338.9,20.1669]
["bitfinex","ETHUSD",1642049679284,1.65369621,3340.4,3338.9,20.1669]
["bitfinex","ETHUSD",1642049679285,4.26934424,3340.4,3339.5,0.7483428]
["bitfinex","ETHUSD",1642049679473,2.09436722,3340.4,3340.0,17.54]
["bitfinex","ETHUSD",1642049679670,0.0073895,3340.3,3340.0,17.54]
["bitfinex","ETHUSD",1642049680073,0.00682108,3340.2,3340.1,1.17563349]
["bitfinex","ETHUSD",1642049683094,0.00682108,3340.2,3340.1,18.71563349]
["bitfinex","ETHUSD",1642049683694,0.00682108,3340.2,3340.1,1.17563349]
["bitfinex","ETHUSD",1642049684494,0.00682108,3340.2,3340.1,18.71563349]
["bitfinex","ETHUSD",1642049685295,0.00682108,3340.2,3340.1,1.17563349]
["bitfinex","ETHUSD",1642049688143,0.00682108,3340.2,3340.1,4.17563349]
["bitfinex","ETHUSD",1642049691187,0.00682108,3340.2,3340.1,21.71563349]
["bitfinex","ETHUSD",1642049692189,0.00682108,3340.2,3340.1,23.39953346]
["bitfinex","ETHUSD",1642049705587,1.49436722,3341.6,3340.8,0.74818]
["bitfinex","ETHUSD",1642049705788,1.49436722,3341.6,3340.8,18.28818]
["bitfinex","ETHUSD",1642049705789,0.1197,3341.5,3340.8,18.28818]
["bitfinex","ETHUSD",1642049705991,0.12708951,3341.5,3340.8,18.28818]
["bitfinex","ETHUSD",1642049706589,0.12708951,3341.5,3341.3,1.26165239]
["bitfinex","ETHUSD",1642049707391,2.56804091,3341.4,3341.3,1.26165239]
["bitfinex","ETHUSD",1642049707592,3.16804091,3341.4,3341.3,1.26165239]
["bitfinex","ETHUSD",1642049708395,3.16804091,3341.4,3341.3,4.26165239]
["bitfinex","ETHUSD",1642049708896,2.86804091,3341.4,3341.3,4.26165239]
["bitfinex","ETHUSD",1642049709344,3.30070214,3341.4,3341.3,3.0]
["bitfinex","ETHUSD",1642049709841,6.85070214,3341.4,3341.3,3.0]
["bitfinex","ETHUSD",1642049710744,6.0,3341.3,3341.2,0.25998504]
["bitfinex","ETHUSD",1642049711143,6.00625266,3341.3,3341.2,0.25998504]
["bitfinex","ETHUSD",1642049712353,0.00625266,3341.3,3341.2,0.25998504]
["bitfinex","ETHUSD",1642049712848,5.22429357,3341.3,3341.2,0.25998504]
["bitfinex","ETHUSD",1642049714293,6.71866079,3341.3,3341.2,0.25998504]
["bitfinex","ETHUSD",1642049714492,9.38769927,3341.3,3341.2,0.25998504]
["bitfinex","ETHUSD",1642049714893,9.38769927,3341.3,3340.4,1.2218]
["bitfinex","ETHUSD",1642049715094,0.74842,3340.9,3340.4,1.2218]
["bitfinex","ETHUSD",1642049715293,0.74842,3340.9,3340.3,0.1197]
["bitfinex","ETHUSD",1642049715294,2.72540339,3340.8,3340.3,0.1197]
["bitfinex","ETHUSD",1642049715495,0.1197,3340.7,3340.3,0.1197]
["bitfinex","ETHUSD",1642049715693,0.7485,3340.6,3340.3,0.1197]
["bitfinex","ETHUSD",1642049715894,0.78516899,3340.6,3340.3,0.1197]
["bitfinex","ETHUSD",1642049716093,0.60170527,3340.5,3340.3,0.1197]
["bitfinex","ETHUSD",1642049716295,0.60170527,3340.5,3340.3,1.28292972]
["bitfinex","ETHUSD",1642049716493,3.80113685,3340.4,3340.3,1.28292972]
["bitfinex","ETHUSD",1642049717641,0.00113685,3340.4,3340.3,1.28292972]
["bitfinex","ETHUSD",1642049717843,2.56917776,3340.4,3340.3,1.28292972]
["bitfinex","ETHUSD",1642049718450,0.00113685,3340.4,3340.3,4.28292972]
["bitfinex","ETHUSD",1642049719450,2.56917776,3340.4,3340.3,4.28292972]
["bitfinex","ETHUSD",1642049720792,2.51829266,3340.4,3340.3,4.28292972]
["bitfinex","ETHUSD",1642049723197,2.51829266,3340.4,3340.3,4.16322972]
["bitfinex","ETHUSD",1642049735494,2.51829266,3340.4,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049740249,1.53142867,3341.0,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049740449,1.79436722,3341.0,3340.3,4.16322972]
["bitfinex","ETHUSD",1642049740651,0.00284212,3340.9,3340.3,4.16322972]
["bitfinex","ETHUSD",1642049741049,0.00227369,3340.8,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049741454,0.00170527,3340.7,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049741849,0.00113685,3340.6,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049742350,0.00227369,3340.8,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049742751,0.00170527,3340.7,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049743201,0.00113685,3340.6,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049743599,2.56833994,3340.9,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049743600,0.00227369,3340.8,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049743999,0.00170527,3340.7,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049744400,0.00113685,3340.6,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049744801,3.61669994,3340.9,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049744802,2.57061363,3340.8,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049745203,0.00170527,3340.7,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049745602,0.00113685,3340.6,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049746002,0.00170527,3340.7,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049746401,0.00113685,3340.6,3340.3,21.70322972]
["bitfinex","ETHUSD",1642049746844,0.00170527,3340.7,3340.3,22.45149972]
["bitfinex","ETHUSD",1642049747247,0.00113685,3340.6,3340.3,22.45149972]
["bitfinex","ETHUSD",1642049747646,0.00227369,3340.8,3340.3,22.45149972]
["bitfinex","ETHUSD",1642049747846,2.57061363,3340.8,3340.3,22.45149972]
["bitfinex","ETHUSD",1642049748048,0.00170527,3340.7,3340.3,22.45149972]
["bitfinex","ETHUSD",1642049748449,2.56833994,3340.8,3340.3,22.45149972]
["bitfinex","ETHUSD",1642049748450,0.00113685,3340.6,3340.3,22.45149972]
["bitfinex","ETHUSD",1642049748849,2.56833994,3340.9,3340.3,22.45149972]
["bitfinex","ETHUSD",1642049748850,0.00170527,3340.7,3340.3,22.45149972]
["bitfinex","ETHUSD",1642049749248,0.00113685,3340.6,3340.3,22.45149972]
["bitfinex","ETHUSD",1642049750493,2.56833994,3340.7,3340.6,0.74710765]
["bitfinex","ETHUSD",1642049751100,2.56833994,3341.0,3340.5,17.54]
["bitfinex","ETHUSD",1642049751494,0.00170527,3340.9,3340.5,17.54]
["bitfinex","ETHUSD",1642049751894,2.56833994,3341.0,3340.5,17.54]
["bitfinex","ETHUSD",1642049751895,0.00113684,3340.8,3340.5,17.54]
["bitfinex","ETHUSD",1642049756644,0.00113684,3340.8,3340.7,17.54]
["bitfinex","ETHUSD",1642049760504,0.00113684,3340.8,3340.7,19.03622]
["bitfinex","ETHUSD",1642049761745,0.00113684,3340.8,3340.7,20.03622]
["bitfinex","ETHUSD",1642049763744,0.00113684,3340.8,3340.6,1.4963374]
["bitfinex","ETHUSD",1642049763946,0.00113684,3340.8,3340.7,0.1197]
["bitfinex","ETHUSD",1642049764148,0.00113684,3340.8,3340.4,2.68692635]
["bitfinex","ETHUSD",1642049764545,0.00113684,3340.8,3340.4,3.43519635]
["bitfinex","ETHUSD",1642049764744,0.00113684,3340.8,3340.4,2.68692635]
["bitfinex","ETHUSD",1642049766294,0.00113684,3340.8,3340.4,21.72343635]
["bitfinex","ETHUSD",1642049766697,0.00113684,3340.8,3340.4,20.97519635]
["bitfinex","ETHUSD",1642049767096,0.00113684,3340.8,3340.4,20.22692635]
["bitfinex","ETHUSD",1642049767297,0.00113684,3340.8,3340.4,2.68692635]
["bitfinex","ETHUSD",1642049768096,0.00113684,3340.8,3340.4,1.19053685]
["bitfinex","ETHUSD",1642049769098,0.00113684,3340.8,3340.4,19.47879685]
["bitfinex","ETHUSD",1642049770946,0.00113684,3340.8,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049771153,0.1197,3340.7,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049772447,2.56833994,3340.6,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049775900,5.15848526,3340.7,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049776101,2.56833994,3340.7,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049776845,2.56833994,3340.6,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049778053,2.56833994,3340.7,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049778251,2.68803994,3340.7,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049778853,0.1197,3340.7,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049779254,2.56947678,3340.8,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049779453,2.56833994,3340.6,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049779655,2.56833994,3340.6,3340.5,3.8197]
["bitfinex","ETHUSD",1642049780701,2.56947678,3340.8,3340.5,3.8197]
["bitfinex","ETHUSD",1642049781103,2.56947678,3340.8,3340.6,17.54]
["bitfinex","ETHUSD",1642049781302,2.56947678,3340.8,3340.7,4.0197]
["bitfinex","ETHUSD",1642049781506,2.56947678,3340.8,3340.7,0.1197]
["bitfinex","ETHUSD",1642049781507,0.00113684,3340.8,3340.7,0.1197]
["bitfinex","ETHUSD",1642049783910,0.00113684,3340.8,3340.6,0.1197]
["bitfinex","ETHUSD",1642049786953,2.56833994,3341.3,3340.6,0.1197]
["bitfinex","ETHUSD",1642049787152,2.56833994,3341.3,3340.4,1.2108]
["bitfinex","ETHUSD",1642049787355,0.00341054,3341.2,3340.4,1.2108]
["bitfinex","ETHUSD",1642049787754,0.00284211,3341.1,3340.4,1.2108]
["bitfinex","ETHUSD",1642049788195,0.00227369,3341.0,3340.4,1.2108]
["bitfinex","ETHUSD",1642049788699,0.00170527,3340.9,3340.4,1.2108]
["bitfinex","ETHUSD",1642049789098,0.00113684,3340.8,3340.4,1.2108]
["bitfinex","ETHUSD",1642049801747,0.00113684,3340.8,3340.5,0.7483276]
["bitfinex","ETHUSD",1642049802348,0.00113684,3340.8,3340.5,18.2883276]
["bitfinex","ETHUSD",1642049802548,0.00113684,3340.8,3340.5,19.0366076]
["bitfinex","ETHUSD",1642049802749,0.00113684,3340.8,3340.5,1.4966076]
["bitfinex","ETHUSD",1642049806606,0.00113684,3340.8,3340.4,18.7508]
["bitfinex","ETHUSD",1642049806846,0.00113684,3340.8,3340.4,19.49912]
["bitfinex","ETHUSD",1642049807852,0.00113684,3340.8,3340.5,0.1197]
["bitfinex","ETHUSD",1642049811393,2.56947678,3340.8,3340.3,4.16322972]
["bitfinex","ETHUSD",1642049814751,0.00113684,3340.8,3340.3,4.16322972]
["bitfinex","ETHUSD",1642049815154,0.00113684,3340.8,3340.3,4.91156972]
["bitfinex","ETHUSD",1642049816356,0.00113684,3340.8,3340.3,4.16322972]
["bitfinex","ETHUSD",1642049816559,0.00113684,3340.8,3340.3,4.91155942]
["bitfinex","ETHUSD",1642049817357,0.00113684,3340.8,3340.3,5.65988942]
["bitfinex","ETHUSD",1642049818015,0.00113684,3340.8,3340.4,1.4964758]
["bitfinex","ETHUSD",1642049818220,0.00113684,3340.8,3340.5,0.7482246]
["bitfinex","ETHUSD",1642049818417,0.00113684,3340.8,3340.6,0.1197]
["bitfinex","ETHUSD",1642049819416,2.56833994,3340.9,3340.6,0.1197]
["bitfinex","ETHUSD",1642049819818,0.00113684,3340.8,3340.6,0.1197]
["bitfinex","ETHUSD",1642049820020,0.00113684,3340.8,3340.5,2.3644546]
["bitfinex","ETHUSD",1642049820219,2.57175048,3341.2,3340.5,2.3644546]
["bitfinex","ETHUSD",1642049820423,2.57175048,3341.2,3340.7,0.7482532]
["bitfinex","ETHUSD",1642049820622,0.00284211,3341.1,3340.7,0.7482532]
["bitfinex","ETHUSD",1642049821021,0.00227369,3341.0,3340.7,0.7482532]
["bitfinex","ETHUSD",1642049821422,0.00170527,3340.9,3340.7,0.7482532]
["bitfinex","ETHUSD",1642049821856,0.00284211,3341.1,3340.7,0.7482532]
["bitfinex","ETHUSD",1642049822254,0.00227369,3341.0,3340.7,0.7482532]
["bitfinex","ETHUSD",1642049822657,0.00170527,3340.9,3340.7,0.7482532]
["bitfinex","ETHUSD",1642049823057,0.00284211,3341.1,3340.7,0.7482532]
["bitfinex","ETHUSD",1642049823457,0.00227369,3341.0,3340.7,0.7482532]
["bitfinex","ETHUSD",1642049823862,0.00170527,3340.9,3340.7,0.7482532]
["bitfinex","ETHUSD",1642049824258,0.00284211,3341.1,3340.7,0.7482532]
["bitfinex","ETHUSD",1642049824758,0.00227369,3341.0,3340.7,0.7482532]
["bitfinex","ETHUSD",1642049825159,0.00170527,3340.9,3340.7,0.7482532]
["bitfinex","ETHUSD",1642049825600,0.00284211,3341.1,3340.7,0.7482532]
["bitfinex","ETHUSD",1642049825805,0.00284211,3341.1,3341.0,1.54517052]
["bitfinex","ETHUSD",1642049826004,2.68803994,3341.2,3341.0,2.83766774]
["bitfinex","ETHUSD",1642049826703,2.56833994,3341.1,3341.0,2.83766774]
["bitfinex","ETHUSD",1642049831153,2.56833994,3341.1,3341.0,5.83766774]
["bitfinex","ETHUSD",1642049877459,5.59186009,3341.1,3341.0,4.29249722]
["bitfinex","ETHUSD",1642049877858,5.89186009,3341.1,3341.0,4.29249722]
["bitfinex","ETHUSD",1642049878119,5.89186009,3341.1,3341.0,3.0]
["bitfinex","ETHUSD",1642049878120,6.31786009,3341.1,3341.0,3.0]
["bitfinex","ETHUSD",1642049878718,7.31786009,3341.1,3341.0,3.0]
["bitfinex","ETHUSD",1642049879119,0.00565477,3341.0,3340.0,0.02989385]
["bitfinex","ETHUSD",1642049879317,0.5457,3340.9,3340.0,0.02989385]
["bitfinex","ETHUSD",1642049879516,0.3,3340.6,3340.1,0.00284212]
["bitfinex","ETHUSD",1642049879722,0.5457,3340.5,3340.1,0.00284212]
["bitfinex","ETHUSD",1642049880116,0.8457,3340.5,3340.1,0.00284212]
["bitfinex","ETHUSD",1642049880319,1.59439,3340.5,3340.1,0.00284212]
["bitfinex","ETHUSD",1642049880519,0.8457,3340.5,3340.2,1.53573366]
["bitfinex","ETHUSD",1642049880924,0.8457,3340.5,3340.3,0.00170528]
["bitfinex","ETHUSD",1642049881522,0.8457,3340.5,3340.3,3.00170528]
["bitfinex","ETHUSD",1642049881968,0.8457,3340.5,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049882170,0.726,3340.5,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049883775,0.3,3340.5,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049884176,0.4197,3340.8,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049884377,0.15629351,3340.9,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049884577,2.25122228,3341.0,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049884976,0.00170527,3340.9,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049885378,0.00113684,3340.8,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049885810,1.49876377,3340.9,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049886013,1.53539943,3340.9,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049886211,0.00113684,3340.8,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049889361,0.74857,3340.7,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049889564,1.04857,3340.7,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049890162,0.1197,3340.6,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049891370,1.49722,3340.7,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049891672,0.1197,3340.6,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049893147,1.16827,3340.7,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049894846,0.4197,3340.7,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049895046,0.1197,3340.7,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049895847,1.6168697,3340.7,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049896047,0.3,3340.6,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049897361,2.56852195,3340.5,3340.4,0.00113685]
["bitfinex","ETHUSD",1642049901347,2.56852195,3340.5,3338.8,0.66321454]
["bitfinex","ETHUSD",1642049901348,6.75,3340.4,3338.8,0.66321454]
["bitfinex","ETHUSD",1642049901522,0.01296121,3338.9,3338.8,0.66321454]
["bitfinex","ETHUSD",1642049901720,8.21276121,3338.9,3338.8,0.66321454]
["bitfinex","ETHUSD",1642049901922,10.42992323,3338.9,3338.8,0.66321454]
["bitfinex","ETHUSD",1642049902124,8.72992323,3338.9,3338.8,0.66321454]
["bitfinex","ETHUSD",1642049902523,11.00442958,3338.9,3338.8,0.66321454]
["bitfinex","ETHUSD",1642049902723,10.00442958,3338.9,3338.8,0.66321454]
["bitfinex","ETHUSD",1642049902925,2.8280784,3338.9,3338.7,1.40216715]
["bitfinex","ETHUSD",1642049903125,2.8280784,3338.9,3338.8,0.1198]
["bitfinex","ETHUSD",1642049903126,0.426,3338.9,3338.8,0.1198]
["bitfinex","ETHUSD",1642049905071,0.726,3338.9,3338.8,0.1198]
["bitfinex","ETHUSD",1642049905271,0.726,3338.9,3338.7,1.40216715]
["bitfinex","ETHUSD",1642049905670,1.47496,3338.9,3338.7,1.40216715]
["bitfinex","ETHUSD",1642049905871,4.23336466,3338.9,3338.7,1.40216715]
["bitfinex","ETHUSD",1642049906069,1.51062994,3338.9,3338.7,1.40216715]
["bitfinex","ETHUSD",1642049906472,4.30584361,3338.9,3338.7,1.40216715]
["bitfinex","ETHUSD",1642049906671,5.6823756,3338.8,3338.7,1.40216715]
["bitfinex","ETHUSD",1642049907071,5.6823756,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049907676,3.11295101,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049908122,6.24359296,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049908321,6.99258296,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049910323,4.16194101,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049910522,1.36194101,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049910721,0.61295101,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049911123,0.31295101,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049918523,4.86295101,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049919369,0.61295101,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049919772,3.1824943,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049919973,3.3022943,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049920376,3.0022943,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049920576,3.3022943,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049920975,3.1824943,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049922577,2.8824943,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049923423,0.31295101,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049933130,2.88239173,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049934029,0.31295101,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049935669,2.8823767,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049936271,0.31295101,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049936673,0.61295101,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049936872,0.31295101,3338.8,3338.7,1.41183035]
["bitfinex","ETHUSD",1642049937074,0.31295101,3338.8,3338.7,1.40216715]
["bitfinex","ETHUSD",1642049937273,2.8823767,3338.8,3338.7,1.40216715]
["bitfinex","ETHUSD",1642049940324,3.0021767,3338.8,3338.7,1.40216715]
["bitfinex","ETHUSD",1642049940527,3.0021767,3338.8,3338.7,1.43216715]
["bitfinex","ETHUSD",1642049940727,6.12359122,3338.8,3338.7,1.43216715]
["bitfinex","ETHUSD",1642049940929,6.15626959,3338.8,3338.7,1.43216715]
["bitfinex","ETHUSD",1642049942781,3.3021767,3338.8,3338.7,1.43216715]
["bitfinex","ETHUSD",1642049945285,3.0021767,3338.8,3338.7,1.43216715]
["bitfinex","ETHUSD",1642049945926,2.8823767,3338.8,3338.7,1.43216715]
["bitfinex","ETHUSD",1642049946128,3.1823767,3338.8,3338.7,1.43216715]
["bitfinex","ETHUSD",1642049948937,2.8823767,3338.8,3338.7,1.43216715]
["bitfinex","ETHUSD",1642049949666,3.1823767,3338.8,3338.7,1.43216715]
["bitfinex","ETHUSD",1642049950568,3.1823767,3338.8,3338.7,0.03]
["bitfinex","ETHUSD",1642049951767,2.8823767,3338.8,3338.7,0.03]
["bitfinex","ETHUSD",1642049953018,3.1823767,3338.8,3338.7,0.03]
["bitfinex","ETHUSD",1642049954028,6.75,3338.7,3337.6,10.3506]
["bitfinex","ETHUSD",1642049954231,6.75,3338.7,3337.6,3.018]
["bitfinex","ETHUSD",1642049954232,0.74912,3338.3,3337.6,3.018]
["bitfinex","ETHUSD",1642049954431,1.29503,3338.2,3337.9,0.01421059]
["bitfinex","ETHUSD",1642049954625,2.29503,3338.2,3337.9,0.01421059]
["bitfinex","ETHUSD",1642049954825,3.37591879,3338.2,3337.9,0.01421059]
["bitfinex","ETHUSD",1642049955026,3.3442389,3338.2,3337.9,0.01421059]
["bitfinex","ETHUSD",1642049955226,3.37612703,3338.2,3337.9,0.01421059]
["bitfinex","ETHUSD",1642049955627,4.87458703,3338.2,3338.1,1.2424584]
["bitfinex","ETHUSD",1642049956026,4.87458703,3338.2,3338.1,1.25553214]
["bitfinex","ETHUSD",1642049956228,7.73244986,3338.2,3338.1,1.25553214]
["bitfinex","ETHUSD",1642049956427,7.7001547,3338.2,3338.1,1.25553214]
["bitfinex","ETHUSD",1642049956783,2.62994605,3338.2,3338.1,1.25553214]
["bitfinex","ETHUSD",1642049957773,5.45420695,3338.2,3338.1,0.01307374]
["bitfinex","ETHUSD",1642049958378,6.23674012,3338.2,3338.1,0.01307374]
["bitfinex","ETHUSD",1642049958578,3.41247922,3338.2,3338.1,0.01307374]
["bitfinex","ETHUSD",1642049958781,2.66324922,3338.2,3338.1,0.01307374]
["bitfinex","ETHUSD",1642049959079,1.62833317,3338.2,3338.1,0.01307374]
["bitfinex","ETHUSD",1642049959282,0.78253317,3338.2,3338.1,0.01307374]
["bitfinex","ETHUSD",1642049959679,0.78253317,3338.2,3337.8,0.01477901]
["bitfinex","ETHUSD",1642049959880,0.78253317,3338.2,3338.1,1.23559952]
["bitfinex","ETHUSD",1642049960184,4.35546678,3338.2,3338.1,1.24867326]
["bitfinex","ETHUSD",1642049960385,4.35546678,3338.2,3338.1,0.01307374]
["bitfinex","ETHUSD",1642049960625,5.65546678,3338.2,3338.1,0.01307374]
["bitfinex","ETHUSD",1642049960921,5.65546678,3338.2,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049961125,6.06702792,3338.1,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049961322,3.29302792,3338.1,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049961522,4.04219792,3338.1,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049961826,4.04219792,3338.1,3338.0,1.33594644]
["bitfinex","ETHUSD",1642049962522,5.46199792,3338.1,3338.0,1.33594644]
["bitfinex","ETHUSD",1642049963127,5.46199792,3338.1,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049966375,4.16199792,3338.1,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049967176,4.04219792,3338.1,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049968620,1.17517,3338.1,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049968820,3.92879621,3338.1,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049969922,1.17517,3338.1,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049970122,4.20555499,3338.1,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049970324,1.47517,3338.1,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049970524,0.726,3338.1,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049971976,4.04495912,3338.1,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049972578,1.47512,3338.1,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049973079,0.726,3338.1,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049973281,2.99583912,3338.1,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049977228,2.56983912,3338.1,3338.0,0.01364216]
["bitfinex","ETHUSD",1642049977623,2.56983912,3338.1,3338.0,2.67941656]
["bitfinex","ETHUSD",1642049978630,0.03088824,3338.2,3338.0,2.67941656]
["bitfinex","ETHUSD",1642049978929,0.1198,3338.7,3338.1,0.01307374]
["bitfinex","ETHUSD",1642049980169,0.31295101,3338.8,3338.4,1.25278908]
["bitfinex","ETHUSD",1642049980569,0.31295101,3338.8,3338.5,0.01080005]
["bitfinex","ETHUSD",1642049980870,2.5695412,3338.6,3338.5,0.01080005]
["bitfinex","ETHUSD",1642049981570,2.60426234,3338.7,3338.5,0.01080005]
["bitfinex","ETHUSD",1642049981773,2.5695412,3338.7,3338.5,0.01080005]
["bitfinex","ETHUSD",1642049982373,2.5695412,3338.6,3338.5,0.01080005]
["bitfinex","ETHUSD",1642049985222,2.5695412,3338.6,3338.5,2.55727688]
["bitfinex","ETHUSD",1642049985422,2.5695412,3338.6,3338.5,0.01080005]
["bitfinex","ETHUSD",1642049988477,2.5695412,3338.6,3338.1,0.01307374]
["bitfinex","ETHUSD",1642049989182,2.5695412,3338.6,3338.2,1.50545922]
["bitfinex","ETHUSD",1642049989578,2.5695412,3338.6,3338.3,0.01193689]
["bitfinex","ETHUSD",1642049991837,2.5695412,3338.6,3338.3,2.54355265]
["bitfinex","ETHUSD",1642049992041,2.5695412,3338.6,3338.3,2.54143617]
["bitfinex","ETHUSD",1642049992237,2.5695412,3338.6,3338.4,0.01136847]
["bitfinex","ETHUSD",1642049992841,2.5695412,3338.6,3338.3,0.01193689]
["bitfinex","ETHUSD",1642049993043,2.5695412,3338.6,3338.4,0.01136847]
["bitfinex","ETHUSD",1642049993241,2.5695412,3338.6,3338.3,0.01193689]
["bitfinex","ETHUSD",1642049994470,2.6893412,3338.6,3338.3,0.01193689]
["bitfinex","ETHUSD",1642049994669,2.6893412,3338.6,3338.3,2.57124045]
["bitfinex","ETHUSD",1642049994872,2.6893412,3338.6,3338.3,2.57072037]
["bitfinex","ETHUSD",1642049995070,2.6893412,3338.6,3338.4,0.01136847]
["bitfinex","ETHUSD",1642049995474,2.6893412,3338.6,3338.3,2.57365907]
["bitfinex","ETHUSD",1642049995672,2.5695412,3338.5,3338.4,0.01136847]
["bitfinex","ETHUSD",1642049996573,2.5695412,3338.5,3338.3,0.01193689]
["bitfinex","ETHUSD",1642050000223,2.5695412,3338.5,3338.2,1.16273642]
["bitfinex","ETHUSD",1642050006437,2.5695412,3338.5,3338.1,0.02553406]
["bitfinex","ETHUSD",1642050009576,2.5695412,3338.5,3338.3,0.40566388]
["bitfinex","ETHUSD",1642050010178,2.5695412,3338.5,3338.3,0.39109635]
["bitfinex","ETHUSD",1642050014438,2.5695412,3338.5,3338.1,0.02553406]
["bitfinex","ETHUSD",1642050014838,2.5695412,3338.5,3338.3,0.39109635]
["bitfinex","ETHUSD",1642050017082,5.526,3338.4,3338.3,0.39109635]
["bitfinex","ETHUSD",1642050017284,5.6458,3338.4,3338.3,0.39109635]
["bitfinex","ETHUSD",1642050018184,0.5458,3338.4,3338.3,0.39109635]
["bitfinex","ETHUSD",1642050018585,3.1153412,3338.4,3338.3,0.39109635]
["bitfinex","ETHUSD",1642050019686,5.76168199,3338.4,3338.3,0.39109635]
["bitfinex","ETHUSD",1642050020287,3.1153412,3338.4,3338.3,0.39109635]
["bitfinex","ETHUSD",1642050020930,5.7766953,3338.4,3338.3,0.39109635]
["bitfinex","ETHUSD",1642050022831,3.1153412,3338.4,3338.3,0.39109635]
["bitfinex","ETHUSD",1642050023032,4.61225229,3338.4,3338.3,0.39109635]
["bitfinex","ETHUSD",1642050023436,4.95808273,3338.4,3338.3,0.39109635]
["bitfinex","ETHUSD",1642050023838,3.46117164,3338.4,3338.3,0.39109635]
["bitfinex","ETHUSD",1642050024041,3.34137164,3338.4,3338.3,0.39109635]
["bitfinex","ETHUSD",1642050025987,2.91537164,3338.4,3338.3,0.39109635]
["bitfinex","ETHUSD",1642050033075,2.91537164,3338.4,3338.3,0.51089635]
["bitfinex","ETHUSD",1642050037136,2.91537164,3338.4,3338.3,0.39109635]
["bitfinex","ETHUSD",1642050063890,2.91537164,3338.4,3338.3,0.38916352]
["bitfinex","ETHUSD",1642050064091,2.91537164,3338.4,3338.3,0.20283194]
["bitfinex","ETHUSD",1642050064292,2.91537164,3338.4,3338.3,0.38916352]
["bitfinex","ETHUSD",1642050068441,2.5695412,3338.4,3338.3,0.38916352]
["bitfinex","ETHUSD",1642050069885,2.5695412,3338.8,3338.6,1.20026]
["bitfinex","ETHUSD",1642050070086,2.5695412,3338.8,3338.6,1.94902]
["bitfinex","ETHUSD",1642050070294,2.57238331,3338.8,3338.6,1.94902]
["bitfinex","ETHUSD",1642050070486,0.00284211,3338.8,3338.7,0.38916352]
["bitfinex","ETHUSD",1642050072795,0.00284211,3338.8,3338.7,5.23916352]
["bitfinex","ETHUSD",1642050073040,0.00284211,3338.8,3338.7,6.23916352]
["bitfinex","ETHUSD",1642050074036,0.00284211,3338.8,3338.7,0.38916352]
["bitfinex","ETHUSD",1642050082636,0.00284211,3338.8,3338.7,17.90916352]
["bitfinex","ETHUSD",1642050083842,0.00284211,3338.8,3338.7,18.20916352]
["bitfinex","ETHUSD",1642050084484,0.00284211,3338.8,3338.7,0.68916352]
["bitfinex","ETHUSD",1642050084890,0.00284211,3338.8,3338.7,0.38916352]
["bitfinex","ETHUSD",1642050085093,0.00284211,3338.8,3338.7,17.90916352]
["bitfinex","ETHUSD",1642050085492,0.00284211,3338.8,3338.7,0.38916352]
["bitfinex","ETHUSD",1642050086092,0.00284211,3338.8,3338.7,0.50896352]
["bitfinex","ETHUSD",1642050086291,0.00284211,3338.8,3338.7,18.02896352]
["bitfinex","ETHUSD",1642050086491,0.00284211,3338.8,3338.7,0.50896352]
["bitfinex","ETHUSD",1642050087291,0.00284211,3338.8,3338.7,18.02896352]
["bitfinex","ETHUSD",1642050087494,0.00284211,3338.8,3338.7,0.50896352]
["bitfinex","ETHUSD",1642050088542,0.00284211,3338.8,3338.7,20.47896352]
["bitfinex","ETHUSD",1642050089940,0.00284211,3338.8,3338.7,18.02896352]
["bitfinex","ETHUSD",1642050093591,0.00284211,3338.8,3338.7,19.02896352]
["bitfinex","ETHUSD",1642050096440,0.00284211,3338.8,3338.7,18.02896352]
["bitfinex","ETHUSD",1642050096740,0.00284211,3338.8,3338.7,19.02896352]
["bitfinex","ETHUSD",1642050098645,0.00284211,3338.8,3338.7,19.77753352]
["bitfinex","ETHUSD",1642050100894,2.56888881,3339.7,3338.8,0.7485734]
["bitfinex","ETHUSD",1642050101099,2.56888881,3339.7,3339.5,1.4339458]
["bitfinex","ETHUSD",1642050101299,2.56888881,3339.7,3339.6,1.27802493]
["bitfinex","ETHUSD",1642050101499,2.56888881,3339.7,3339.6,1.46435651]
["bitfinex","ETHUSD",1642050101698,2.57684673,3339.7,3339.6,1.66718845]
["bitfinex","ETHUSD",1642050105945,7.73519768,3340.8,3339.8,6.75]
["bitfinex","ETHUSD",1642050106146,1.32014859,3340.5,3340.1,0.01325476]
["bitfinex","ETHUSD",1642050106346,3.85596909,3340.7,3340.1,0.01325476]
["bitfinex","ETHUSD",1642050106347,3.85596909,3340.7,3340.4,0.01266452]
["bitfinex","ETHUSD",1642050106793,0.00511582,3340.6,3340.5,0.1197]
["bitfinex","ETHUSD",1642050106992,0.00511582,3340.6,3340.5,17.9397]
["bitfinex","ETHUSD",1642050107191,0.00511582,3340.6,3340.5,20.11175964]
["bitfinex","ETHUSD",1642050107392,0.00511582,3340.6,3340.5,2.03989964]
["bitfinex","ETHUSD",1642050107598,0.00511582,3340.6,3340.4,1.13886158]
["bitfinex","ETHUSD",1642050107791,0.00511582,3340.6,3340.4,0.93446158]
["bitfinex","ETHUSD",1642050107995,0.00454739,3340.5,3340.4,0.93446158]
["bitfinex","ETHUSD",1642050108196,0.00454739,3340.5,3340.4,0.18633158]
["bitfinex","ETHUSD",1642050108796,0.00454739,3340.5,3340.4,2.68910465]
["bitfinex","ETHUSD",1642050109399,0.00454739,3340.5,3340.4,21.20910465]
["bitfinex","ETHUSD",1642050109596,0.00454739,3340.5,3340.4,21.50910465]
["bitfinex","ETHUSD",1642050109796,0.00454739,3340.5,3340.4,20.50910465]
["bitfinex","ETHUSD",1642050110197,0.00454739,3340.5,3340.4,4.27057394]
["bitfinex","ETHUSD",1642050110555,0.00454739,3340.5,3340.4,22.79057394]
["bitfinex","ETHUSD",1642050110746,0.00454739,3340.5,3340.4,5.27057394]
["bitfinex","ETHUSD",1642050110946,0.00454739,3340.5,3340.4,4.27057394]
["bitfinex","ETHUSD",1642050111146,0.00454739,3340.5,3340.4,3.97057394]
["bitfinex","ETHUSD",1642050111547,0.00454739,3340.5,3340.4,5.27057394]
["bitfinex","ETHUSD",1642050111847,0.00454739,3340.5,3340.4,2.88750087]
["bitfinex","ETHUSD",1642050112448,0.00454739,3340.5,3340.4,3.09033281]
["bitfinex","ETHUSD",1642050112646,0.00454739,3340.5,3340.4,1.79033281]
["bitfinex","ETHUSD",1642050113046,0.00454739,3340.5,3340.4,5.7014226]
["bitfinex","ETHUSD",1642050113248,0.00454739,3340.5,3340.4,23.2214226]
["bitfinex","ETHUSD",1642050114494,0.00454739,3340.5,3340.4,24.7178126]
["bitfinex","ETHUSD",1642050117697,0.00454739,3340.5,3340.4,27.7178126]
["bitfinex","ETHUSD",1642050118945,0.00454739,3340.5,3340.4,10.1978126]
["bitfinex","ETHUSD",1642050119143,0.00454739,3340.5,3340.4,8.7014226]
["bitfinex","ETHUSD",1642050119750,0.00454739,3340.5,3340.4,26.2214226]
["bitfinex","ETHUSD",1642050120347,0.00454739,3340.5,3340.4,26.9696226]
["bitfinex","ETHUSD",1642050124289,0.00454739,3340.5,3340.4,27.2696226]
["bitfinex","ETHUSD",1642050130200,3.7249,3341.7,3341.1,0.7481]
["bitfinex","ETHUSD",1642050130502,0.00625266,3341.6,3341.3,0.6733]
["bitfinex","ETHUSD",1642050130697,0.00625266,3341.6,3341.5,1.19928123]
["bitfinex","ETHUSD",1642050130900,1.50322639,3341.9,3341.5,1.19928123]
["bitfinex","ETHUSD",1642050131299,0.00738951,3341.8,3341.5,1.19928123]
["bitfinex","ETHUSD",1642050131499,0.00738951,3341.8,3341.6,18.26799]
["bitfinex","ETHUSD",1642050131698,1.50322639,3342.1,3341.6,19.47469]
["bitfinex","ETHUSD",1642050131699,0.00682108,3341.7,3341.6,19.47469]
["bitfinex","ETHUSD",1642050132098,0.00682108,3341.7,3341.6,1.95469]
["bitfinex","ETHUSD",1642050132398,0.00682108,3341.7,3341.6,1.2067]
["bitfinex","ETHUSD",1642050132597,0.00682108,3341.7,3341.5,2.59856123]
["bitfinex","ETHUSD",1642050133035,0.00625266,3341.6,3341.5,2.59856123]
["bitfinex","ETHUSD",1642050133637,0.00625266,3341.6,3341.5,5.12716309]
["bitfinex","ETHUSD",1642050133838,0.00625266,3341.6,3341.5,2.59856123]
["bitfinex","ETHUSD",1642050134439,0.00625266,3341.6,3341.5,20.86653123]
["bitfinex","ETHUSD",1642050136040,0.00625266,3341.6,3341.5,21.25569475]
["bitfinex","ETHUSD",1642050136642,0.00625266,3341.6,3341.5,22.25569475]
["bitfinex","ETHUSD",1642050137091,3.58635266,3342.6,3341.5,25.25569475]
["bitfinex","ETHUSD",1642050137295,3.58635266,3342.6,3341.9,1.4958376]
["bitfinex","ETHUSD",1642050137491,0.00511581,3342.5,3342.0,0.89835]
["bitfinex","ETHUSD",1642050137691,0.00511581,3342.5,3342.0,0.59835]
["bitfinex","ETHUSD",1642050137897,0.00454739,3342.4,3342.1,0.3]
["bitfinex","ETHUSD",1642050138295,0.00397896,3342.3,3342.2,1.29134705]
["bitfinex","ETHUSD",1642050138497,0.00397896,3342.3,3342.2,3.2706837]
["bitfinex","ETHUSD",1642050138696,0.00397896,3342.3,3342.2,2.6723437]
["bitfinex","ETHUSD",1642050139300,2.57076402,3342.3,3342.2,2.6723437]
["bitfinex","ETHUSD",1642050139897,2.57076402,3342.3,3342.2,2.9723437]
["bitfinex","ETHUSD",1642050140198,2.57076402,3342.3,3342.2,2.6723437]
["bitfinex","ETHUSD",1642050141242,2.57076402,3342.3,3342.2,2.85867528]
["bitfinex","ETHUSD",1642050141441,2.57076402,3342.3,3342.2,3.06150722]
["bitfinex","ETHUSD",1642050142442,2.57076402,3342.3,3342.2,3.36150722]
["bitfinex","ETHUSD",1642050145493,2.57076402,3342.3,3342.2,6.13452134]
["bitfinex","ETHUSD",1642050145697,2.57076402,3342.3,3342.2,7.91482134]
["bitfinex","ETHUSD",1642050145893,2.57076402,3342.3,3342.2,8.91482134]
["bitfinex","ETHUSD",1642050146293,0.00397896,3342.3,3342.2,8.91482134]
["bitfinex","ETHUSD",1642050146894,0.00397896,3342.3,3342.2,12.39082134]
["bitfinex","ETHUSD",1642050147095,1.62301139,3343.4,3342.4,19.0154229]
["bitfinex","ETHUSD",1642050147295,1.62301139,3343.4,3342.8,0.74772]
["bitfinex","ETHUSD",1642050147494,0.00568424,3343.3,3342.9,2.66956726]
["bitfinex","ETHUSD",1642050147695,0.00568424,3343.3,3343.1,0.18633158]
["bitfinex","ETHUSD",1642050147894,1.62301139,3343.4,3343.2,1.72603745]
["bitfinex","ETHUSD",1642050148152,1.62301139,3343.4,3343.2,0.20283194]
["bitfinex","ETHUSD",1642050148354,2.57183477,3343.3,3343.2,0.20283194]
["bitfinex","ETHUSD",1642050150753,5.67183477,3343.3,3343.2,0.20283194]
["bitfinex","ETHUSD",1642050150957,2.57183477,3343.3,3343.2,0.20283194]
["bitfinex","ETHUSD",1642050151557,4.07506116,3343.3,3343.2,0.20283194]
["bitfinex","ETHUSD",1642050151816,4.07506116,3343.3,3343.1,0.18633158]
["bitfinex","ETHUSD",1642050151817,4.07506116,3343.3,3342.8,1.20543591]
["bitfinex","ETHUSD",1642050152015,4.07506116,3343.3,3342.4,0.1196]
["bitfinex","ETHUSD",1642050152215,0.00511582,3343.2,3342.4,0.1196]
["bitfinex","ETHUSD",1642050152518,0.00454739,3343.1,3342.4,0.1196]
["bitfinex","ETHUSD",1642050152716,0.00454739,3343.1,3342.2,1.50059665]
["bitfinex","ETHUSD",1642050152916,0.00397897,3343.0,3342.2,1.50059665]
["bitfinex","ETHUSD",1642050153116,2.5701295,3343.0,3342.2,1.50059665]
["bitfinex","ETHUSD",1642050153316,2.54402701,3343.0,3342.3,5.87352]
["bitfinex","ETHUSD",1642050153518,2.54402701,3343.0,3342.3,5.87693054]
["bitfinex","ETHUSD",1642050153716,2.54402701,3343.0,3342.3,0.52693054]
["bitfinex","ETHUSD",1642050153917,0.1507482,3343.4,3342.4,1.31886946]
["bitfinex","ETHUSD",1642050154119,1.50322639,3343.5,3342.5,0.3]
["bitfinex","ETHUSD",1642050154318,0.0022737,3343.3,3342.6,0.1196]
["bitfinex","ETHUSD",1642050154519,0.0022737,3343.3,3342.6,0.12130527]
["bitfinex","ETHUSD",1642050154719,0.00170528,3343.2,3342.7,0.00113684]
["bitfinex","ETHUSD",1642050155018,0.00113685,3343.1,3342.7,0.00113684]
["bitfinex","ETHUSD",1642050155420,0.00284212,3343.4,3342.7,0.00113684]
["bitfinex","ETHUSD",1642050155838,0.12244212,3343.4,3343.3,1.48516443]
["bitfinex","ETHUSD",1642050156243,0.00284212,3343.4,3343.3,1.48516443]
["bitfinex","ETHUSD",1642050158745,0.00284212,3343.4,3343.3,4.48516443]
["bitfinex","ETHUSD",1642050176798,1.50606851,3343.4,3343.3,4.48516443]
["bitfinex","ETHUSD",1642050178257,4.07232469,3343.4,3343.3,4.48516443]
["bitfinex","ETHUSD",1642050179559,2.5690983,3343.4,3343.3,4.48516443]
["bitfinex","ETHUSD",1642050180361,0.00284212,3343.4,3343.3,4.48516443]
["bitfinex","ETHUSD",1642050181560,1.52038653,3343.4,3343.3,4.48516443]
["bitfinex","ETHUSD",1642050184013,1.52038653,3343.4,3343.3,4.78516443]
["bitfinex","ETHUSD",1642050185214,1.52038653,3343.4,3343.3,4.48516443]
["bitfinex","ETHUSD",1642050185642,2.5690983,3343.4,3343.3,4.48516443]
["bitfinex","ETHUSD",1642050186142,2.56625618,3343.4,3343.3,4.48516443]
["bitfinex","ETHUSD",1642050186544,1.51754441,3343.4,3343.3,4.48516443]
["bitfinex","ETHUSD",1642050188550,0.03526695,3343.5,3343.3,4.48516443]
["bitfinex","ETHUSD",1642050188750,2.56625618,3343.4,3343.3,4.48516443]
["bitfinex","ETHUSD",1642050192403,4.82186185,3343.4,3343.3,4.48516443]
["bitfinex","ETHUSD",1642050193145,4.82186185,3343.6,3343.3,4.48516443]
["bitfinex","ETHUSD",1642050193345,4.82186185,3343.6,3343.5,1.53826474]
["bitfinex","ETHUSD",1642050193946,2.98831409,3343.7,3343.5,1.53826474]
["bitfinex","ETHUSD",1642050194347,3.75703779,3344.2,3343.6,27.15837462]
["bitfinex","ETHUSD",1642050194549,3.75703779,3344.2,3343.8,0.52319]
["bitfinex","ETHUSD",1642050194747,3.75703779,3344.2,3343.9,0.1196]
["bitfinex","ETHUSD",1642050194952,0.239349,3344.3,3343.9,0.1196]
["bitfinex","ETHUSD",1642050195351,0.00284212,3344.2,3343.9,0.1196]
["bitfinex","ETHUSD",1642050195747,0.0022737,3344.1,3343.9,0.1196]
["bitfinex","ETHUSD",1642050195949,0.0022737,3344.1,3344.0,17.52]
["bitfinex","ETHUSD",1642050196151,0.1196,3344.3,3344.0,17.52]
["bitfinex","ETHUSD",1642050196349,0.1196,3344.3,3344.1,0.82319]
["bitfinex","ETHUSD",1642050196550,0.1196,3344.3,3344.1,0.3]
["bitfinex","ETHUSD",1642050196551,0.00284212,3344.2,3344.1,0.3]
["bitfinex","ETHUSD",1642050196795,0.00284212,3344.2,3343.9,0.4196]
["bitfinex","ETHUSD",1642050196994,0.00284212,3344.2,3343.9,0.1196]
["bitfinex","ETHUSD",1642050197196,0.0022737,3344.1,3343.9,0.1196]
["bitfinex","ETHUSD",1642050197601,0.00170527,3344.0,3343.9,0.1196]
["bitfinex","ETHUSD",1642050199299,0.00170527,3344.0,3343.8,0.1196]
["bitfinex","ETHUSD",1642050199701,0.00113685,3343.9,3343.8,0.1196]
["bitfinex","ETHUSD",1642050201252,3.40113685,3343.9,3343.8,0.1196]
["bitfinex","ETHUSD",1642050201454,3.40113685,3343.9,3343.1,0.01281295]
["bitfinex","ETHUSD",1642050201643,3.52073685,3343.9,3343.1,0.01281295]
["bitfinex","ETHUSD",1642050201843,3.52073685,3343.9,3343.4,0.00170527]
["bitfinex","ETHUSD",1642050202442,0.12073685,3343.9,3343.4,0.00170527]
["bitfinex","ETHUSD",1642050202845,0.00113685,3343.9,3343.4,0.00170527]
["bitfinex","ETHUSD",1642050203447,2.99282974,3343.9,3343.4,0.00170527]
["bitfinex","ETHUSD",1642050203647,0.12073685,3343.9,3343.4,0.00170527]
["bitfinex","ETHUSD",1642050203847,0.00113685,3343.9,3343.4,0.00170527]
["bitfinex","ETHUSD",1642050204392,0.00113685,3343.9,3343.4,1.33815119]
["bitfinex","ETHUSD",1642050204792,0.00113685,3343.9,3343.5,0.00113684]
["bitfinex","ETHUSD",1642050217347,0.00113685,3343.9,3343.6,0.1196]
["bitfinex","ETHUSD",1642050219049,0.00113685,3343.9,3343.5,0.00113684]
["bitfinex","ETHUSD",1642050223951,0.00113685,3343.9,3343.5,0.12073684]
["bitfinex","ETHUSD",1642050228900,0.00113685,3343.9,3343.5,0.00113684]
["bitfinex","ETHUSD",1642050229996,2.7104659,3344.0,3343.5,0.00113684]
["bitfinex","ETHUSD",1642050230194,4.87062688,3344.1,3343.5,0.00113684]
["bitfinex","ETHUSD",1642050230395,0.00170527,3344.0,3343.5,0.00113684]
["bitfinex","ETHUSD",1642050230953,0.00113685,3343.9,3343.5,0.00113684]
["bitfinex","ETHUSD",1642050233655,0.01238434,3343.6,3341.6,0.1196]
["bitfinex","ETHUSD",1642050233857,0.01238434,3343.6,3340.4,17.52]
["bitfinex","ETHUSD",1642050233858,0.01204785,3342.1,3340.4,17.52]
["bitfinex","ETHUSD",1642050234060,0.01204785,3342.1,3340.3,4.45979503]
["bitfinex","ETHUSD",1642050234061,0.55305968,3342.0,3341.2,0.01307374]
["bitfinex","ETHUSD",1642050234298,2.78477372,3341.9,3341.2,0.01307374]
["bitfinex","ETHUSD",1642050234498,0.1197,3341.8,3340.4,0.01762113]
["bitfinex","ETHUSD",1642050234698,0.01202951,3341.3,3341.1,1.39695727]
["bitfinex","ETHUSD",1642050234899,0.49426359,3341.8,3341.1,1.39695727]
["bitfinex","ETHUSD",1642050234900,0.5457,3341.2,3341.1,1.39695727]
["bitfinex","ETHUSD",1642050235099,5.329,3341.4,3341.1,1.39695727]
["bitfinex","ETHUSD",1642050235298,0.426,3341.3,3341.1,1.41059944]
["bitfinex","ETHUSD",1642050235700,0.426,3341.3,3341.2,1.4887329]
["bitfinex","ETHUSD",1642050236712,0.1197,3341.7,3341.2,1.4887329]
["bitfinex","ETHUSD",1642050236713,0.27421172,3341.6,3341.3,6.75]
["bitfinex","ETHUSD",1642050236908,0.31248162,3342.7,3341.4,20.30477372]
["bitfinex","ETHUSD",1642050237105,0.31248162,3342.7,3341.5,1.1807]
["bitfinex","ETHUSD",1642050237306,0.43208162,3342.7,3342.5,1.32895887]
["bitfinex","ETHUSD",1642050237507,0.43208162,3342.7,3341.8,2.78477372]
["bitfinex","ETHUSD",1642050237706,0.43208162,3342.7,3342.6,0.00511582]
["bitfinex","ETHUSD",1642050237908,0.31248162,3342.7,3341.9,0.00909478]
["bitfinex","ETHUSD",1642050238173,0.31248162,3342.7,3341.8,0.1292632]
["bitfinex","ETHUSD",1642050238573,0.31248162,3342.7,3341.9,0.00909478]
["bitfinex","ETHUSD",1642050238974,2.56667034,3342.6,3341.9,0.00909478]
["bitfinex","ETHUSD",1642050239174,2.56667034,3342.6,3342.0,1.23029099]
["bitfinex","ETHUSD",1642050239574,2.56667034,3342.6,3342.1,3.02964733]
["bitfinex","ETHUSD",1642050239772,2.56667034,3342.6,3342.1,3.14924733]
["bitfinex","ETHUSD",1642050239974,2.56667034,3342.6,3342.2,0.00738951]
["bitfinex","ETHUSD",1642050240578,2.56667034,3342.9,3342.2,0.00738951]
["bitfinex","ETHUSD",1642050240775,2.56667034,3342.9,3342.8,1.36076822]
["bitfinex","ETHUSD",1642050241176,2.56667034,3342.9,3342.8,1.36474719]
["bitfinex","ETHUSD",1642050242400,2.56667034,3342.9,3342.8,4.2133911]
["bitfinex","ETHUSD",1642050242598,2.56667034,3342.9,3342.8,1.36474719]
["bitfinex","ETHUSD",1642050243400,2.56667034,3343.1,3342.8,1.36474719]
["bitfinex","ETHUSD",1642050243799,2.56667034,3343.1,3342.9,0.00341055]
["bitfinex","ETHUSD",1642050244800,2.56667034,3343.1,3343.0,1.37818914]
["bitfinex","ETHUSD",1642050245201,4.07394783,3343.5,3343.0,1.38103126]
["bitfinex","ETHUSD",1642050245647,4.07394783,3343.5,3343.1,0.0022737]
["bitfinex","ETHUSD",1642050247049,4.19354783,3343.5,3343.1,0.0022737]
["bitfinex","ETHUSD",1642050247254,1.50727749,3343.4,3343.1,0.0022737]
["bitfinex","ETHUSD",1642050248052,2.56667034,3343.4,3343.1,0.0022737]
["bitfinex","ETHUSD",1642050249905,2.56667034,3343.4,3343.1,3.0022737]
["bitfinex","ETHUSD",1642050250106,2.56667034,3343.4,3343.2,0.01270925]
["bitfinex","ETHUSD",1642050250306,2.56667034,3343.4,3343.2,0.01441452]
["bitfinex","ETHUSD",1642050250505,2.56667034,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642050251105,2.56667034,3343.4,3343.2,0.00170527]
["bitfinex","ETHUSD",1642050253867,0.00170527,3343.8,3343.2,2.87178797]
["bitfinex","ETHUSD",1642050254264,0.00113684,3343.7,3343.3,0.00113685]
["bitfinex","ETHUSD",1642050254661,0.00170527,3343.8,3343.3,0.00113685]
["bitfinex","ETHUSD",1642050254861,0.00170527,3343.8,3343.4,1.21565026]
["bitfinex","ETHUSD",1642050255061,2.56667034,3343.9,3343.4,1.21565026]
["bitfinex","ETHUSD",1642050255062,0.00113684,3343.7,3343.4,1.21565026]
["bitfinex","ETHUSD",1642050255466,0.00170527,3343.8,3343.3,0.00113685]
["bitfinex","ETHUSD",1642050255664,0.1196,3343.7,3343.3,0.00113685]
["bitfinex","ETHUSD",1642050255862,0.12073684,3343.7,3343.3,0.00113685]
["bitfinex","ETHUSD",1642050256163,0.00113684,3343.7,3343.2,0.00170527]
["bitfinex","ETHUSD",1642050256362,0.5456,3343.6,3343.2,0.00170527]
["bitfinex","ETHUSD",1642050257413,1.50727749,3343.5,3343.2,0.00170527]
["bitfinex","ETHUSD",1642050257611,0.1196,3343.4,3343.2,0.00170527]
["bitfinex","ETHUSD",1642050257813,0.1196,3343.4,3343.3,1.1264283]
["bitfinex","ETHUSD",1642050258211,0.1196,3343.4,3343.3,1.12756515]
["bitfinex","ETHUSD",1642050259415,2.68627034,3343.4,3343.3,1.12756515]
["bitfinex","ETHUSD",1642050259615,2.56667034,3343.4,3343.3,1.12756515]
["bitfinex","ETHUSD",1642050261251,2.56667034,3343.4,3343.2,1.48256218]
["bitfinex","ETHUSD",1642050263950,6.026,3343.3,3343.2,1.48256218]
["bitfinex","ETHUSD",1642050264600,2.726,3343.3,3343.2,1.48256218]
["bitfinex","ETHUSD",1642050265305,6.79994783,3343.3,3343.2,1.48256218]
["bitfinex","ETHUSD",1642050267806,6.79994783,3343.3,3342.4,1.40198373]
["bitfinex","ETHUSD",1642050267807,6.948,3343.2,3342.4,0.00642951]
["bitfinex","ETHUSD",1642050268071,0.74799,3342.7,3342.4,0.00642951]
["bitfinex","ETHUSD",1642050268265,0.74799,3342.7,3342.5,0.00454739]
["bitfinex","ETHUSD",1642050268462,0.74799,3342.7,3342.5,1.11281394]
["bitfinex","ETHUSD",1642050268863,0.74799,3342.7,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050269465,1.49598,3343.0,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050269665,0.7479435,3343.0,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050269867,0.78731337,3343.0,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050273708,0.74791,3342.9,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050273907,0.77982088,3342.9,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050275409,0.7479435,3343.0,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050275649,0.78392981,3343.0,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050277247,1.53179981,3343.0,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050280708,2.27973981,3343.0,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050280908,0.00730194,3342.9,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050281309,2.27973981,3343.0,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050281911,1.50904917,3342.8,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050283159,2.25696467,3342.8,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050283557,1.50904917,3342.7,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050284958,4.07560651,3342.7,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050285359,1.50904917,3342.7,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050285959,4.07560651,3342.7,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050286994,2.56655734,3342.7,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050297115,5.31655734,3342.7,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050297513,2.56655734,3342.7,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050298153,2.68615734,3342.7,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050298555,4.96348188,3342.7,3342.6,0.00397897]
["bitfinex","ETHUSD",1642050298753,4.96348188,3342.7,3342.5,4.10826655]
["bitfinex","ETHUSD",1642050298954,4.36761,3342.6,3342.5,4.10826655]
["bitfinex","ETHUSD",1642050299155,0.86761,3342.6,3342.5,4.10826655]
["bitfinex","ETHUSD",1642050299353,0.86761,3342.6,3342.5,4.11281394]
["bitfinex","ETHUSD",1642050300256,3.31456734,3342.6,3342.5,4.11281394]
["bitfinex","ETHUSD",1642050301257,4.83150158,3342.6,3342.5,4.11281394]
["bitfinex","ETHUSD",1642050301996,3.31456734,3342.6,3342.5,4.11281394]
["bitfinex","ETHUSD",1642050302701,5.59189188,3342.6,3342.5,4.11281394]
["bitfinex","ETHUSD",1642050303703,5.71149188,3342.6,3342.5,4.11281394]
["bitfinex","ETHUSD",1642050305847,5.59189188,3342.6,3342.5,4.11281394]
["bitfinex","ETHUSD",1642050307649,6.01789188,3342.6,3342.5,3.00454739]
["bitfinex","ETHUSD",1642050308151,6.75,3342.5,3341.9,1.24]
["bitfinex","ETHUSD",1642050308451,0.74819,3342.1,3342.0,0.00284212]
["bitfinex","ETHUSD",1642050308653,2.28319273,3342.2,3342.0,0.00284212]
["bitfinex","ETHUSD",1642050308954,4.7,3342.1,3341.9,0.00341054]
["bitfinex","ETHUSD",1642050309154,4.7,3342.1,3341.9,1.38118428]
["bitfinex","ETHUSD",1642050309400,5.126,3342.1,3341.9,1.37777374]
["bitfinex","ETHUSD",1642050309703,7.69255734,3342.1,3341.9,1.37777374]
["bitfinex","ETHUSD",1642050310504,5.41655734,3342.0,3341.9,1.37777374]
["bitfinex","ETHUSD",1642050310803,5.41655734,3342.0,3341.4,0.1196]
["bitfinex","ETHUSD",1642050310804,0.7483,3341.8,3341.4,0.1196]
["bitfinex","ETHUSD",1642050311006,0.426,3341.7,3341.3,1.2106]
["bitfinex","ETHUSD",1642050311306,0.426,3341.7,3341.5,0.00568423]
["bitfinex","ETHUSD",1642050311905,0.426,3341.7,3340.7,0.01023162]
["bitfinex","ETHUSD",1642050312107,3.43355592,3341.7,3341.6,1.54549594]
["bitfinex","ETHUSD",1642050312305,3.46508896,3341.7,3341.6,1.54549594]
["bitfinex","ETHUSD",1642050312507,3.46508896,3341.7,3341.6,1.55061175]
["bitfinex","ETHUSD",1642050313047,6.32685324,3341.7,3341.6,1.55061175]
["bitfinex","ETHUSD",1642050313853,4.81591772,3341.7,3341.6,1.55061175]
["bitfinex","ETHUSD",1642050314952,7.23561772,3341.7,3341.6,1.55061175]
["bitfinex","ETHUSD",1642050315352,7.23561772,3341.7,3340.6,0.1196]
["bitfinex","ETHUSD",1642050315353,0.74837,3341.3,3340.6,0.1196]
["bitfinex","ETHUSD",1642050315555,0.7483979,3340.9,3340.5,1.2965]
["bitfinex","ETHUSD",1642050315755,0.7483979,3340.9,3339.5,5.4371]
["bitfinex","ETHUSD",1642050315756,6.39697,3340.8,3340.7,0.00511581]
["bitfinex","ETHUSD",1642050315954,6.39697,3340.8,3340.5,1.32528092]
["bitfinex","ETHUSD",1642050315955,3.35,3340.7,3340.5,1.32528092]
["bitfinex","ETHUSD",1642050316157,0.426,3340.6,3340.5,1.32528092]
["bitfinex","ETHUSD",1642050316558,0.426,3340.6,3340.5,1.32641777]
["bitfinex","ETHUSD",1642050317513,1.17459,3340.6,3340.5,1.32641777]
["bitfinex","ETHUSD",1642050317715,0.426,3340.6,3340.5,1.32641777]
["bitfinex","ETHUSD",1642050323865,2.776,3340.6,3340.5,1.32641777]
["bitfinex","ETHUSD",1642050324911,0.74862,3340.5,3340.3,0.00322632]
["bitfinex","ETHUSD",1642050325110,3.8486,3340.4,3340.3,0.00322632]
["bitfinex","ETHUSD",1642050325310,3.8486,3340.4,3340.3,1.16641488]
["bitfinex","ETHUSD",1642050325515,5.2,3340.3,3339.9,1.41430937]
["bitfinex","ETHUSD",1642050325711,5.626,3340.3,3339.9,1.41430937]
["bitfinex","ETHUSD",1642050325910,5.626,3340.3,3340.0,0.00170527]
["bitfinex","ETHUSD",1642050326512,0.74861,3340.2,3340.0,0.00170527]
["bitfinex","ETHUSD",1642050326711,3.97461,3340.1,3340.0,0.00170527]
["bitfinex","ETHUSD",1642050326913,1.17461,3340.1,3340.0,0.00170527]
["bitfinex","ETHUSD",1642050327612,1.86331,3340.1,3340.0,0.00170527]
["bitfinex","ETHUSD",1642050327813,1.98301,3340.1,3340.0,0.00170527]
["bitfinex","ETHUSD",1642050329666,4.55154622,3340.1,3340.0,0.00170527]
["bitfinex","ETHUSD",1642050330672,3.80293622,3340.1,3340.0,0.00170527]
["bitfinex","ETHUSD",1642050330869,3.37693622,3340.1,3340.0,0.00170527]
["bitfinex","ETHUSD",1642050331167,2.56853622,3340.1,3340.0,0.00170527]
["bitfinex","ETHUSD",1642050331368,0.78734822,3340.2,3340.0,0.02278647]
["bitfinex","ETHUSD",1642050331812,0.78734822,3340.2,3340.1,0.00113684]
["bitfinex","ETHUSD",1642050332218,5.751479,3340.2,3340.1,0.00113684]
["bitfinex","ETHUSD",1642050332618,6.177479,3340.2,3340.1,0.00113684]
["bitfinex","ETHUSD",1642050332820,8.077479,3340.2,3340.1,0.00113684]
["bitfinex","ETHUSD",1642050333017,9.677479,3340.2,3340.1,0.00113684]
["bitfinex","ETHUSD",1642050333221,10.64596724,3340.2,3339.9,1.41430937]
["bitfinex","ETHUSD",1642050333419,0.1197,3340.1,3339.9,1.41430937]
["bitfinex","ETHUSD",1642050333619,4.226,3340.0,3339.9,1.41430937]
["bitfinex","ETHUSD",1642050333917,4.3457,3340.0,3339.9,1.41544622]
["bitfinex","ETHUSD",1642050334519,4.0457,3340.0,3339.9,1.41544622]
["bitfinex","ETHUSD",1642050334720,4.79435,3340.0,3339.9,1.41544622]
["bitfinex","ETHUSD",1642050334920,7.36283824,3340.0,3339.9,1.41544622]
["bitfinex","ETHUSD",1642050335763,6.18818824,3340.0,3339.9,1.41544622]
["bitfinex","ETHUSD",1642050335966,2.56848824,3340.0,3339.9,1.41544622]
["bitfinex","ETHUSD",1642050336562,2.36591,3340.1,3339.9,1.41544622]
["bitfinex","ETHUSD",1642050336761,2.24621,3340.1,3339.9,1.41544622]
["bitfinex","ETHUSD",1642050337967,2.24621,3340.1,3336.9,2.24617]
["bitfinex","ETHUSD",1642050337968,9.76262031,3340.0,3336.9,2.24617]
["bitfinex","ETHUSD",1642050338176,9.76262031,3340.0,3335.8,0.44824745]
["bitfinex","ETHUSD",1642050338177,0.15645395,3336.4,3335.8,0.44824745]
["bitfinex","ETHUSD",1642050338377,0.5459,3336.3,3334.5,11.0685]
["bitfinex","ETHUSD",1642050338576,5.329,3334.8,3334.5,11.0685]
["bitfinex","ETHUSD",1642050338776,5.329,3334.8,3334.6,0.03012644]
["bitfinex","ETHUSD",1642050338777,6.0789,3334.8,3334.6,0.03012644]
["bitfinex","ETHUSD",1642050338973,6.05,3334.6,3334.5,10.7585]
["bitfinex","ETHUSD",1642050339329,4.09991,3334.6,3334.2,3.22188425]
["bitfinex","ETHUSD",1642050339527,4.09991,3334.6,3333.9,0.45078045]
["bitfinex","ETHUSD",1642050339528,5.329,3334.3,3332.8,0.90012118]
["bitfinex","ETHUSD",1642050339729,5.329,3334.3,3333.6,13.37843167]
["bitfinex","ETHUSD",1642050339730,5.329,3333.7,3333.6,13.37843167]
["bitfinex","ETHUSD",1642050339929,0.03486224,3333.8,3333.6,13.37843167]
["bitfinex","ETHUSD",1642050340134,0.2929,3333.9,3333.7,0.26221924]
["bitfinex","ETHUSD",1642050340340,0.1199,3334.8,3334.1,1.17902288]
["bitfinex","ETHUSD",1642050340341,0.7499844,3334.4,3334.1,1.17902288]
["bitfinex","ETHUSD",1642050340534,0.8,3334.7,3334.1,1.17902288]
["bitfinex","ETHUSD",1642050340535,0.1199,3334.7,3334.1,1.17902288]
["bitfinex","ETHUSD",1642050340736,0.412,3336.3,3334.3,5.5]
["bitfinex","ETHUSD",1642050340737,0.3,3336.3,3334.3,5.5]
["bitfinex","ETHUSD",1642050340935,0.3,3336.3,3334.2,2.9722705]
["bitfinex","ETHUSD",1642050340936,0.1136,3335.6,3334.4,13.6009968]
["bitfinex","ETHUSD",1642050341134,0.00170527,3334.9,3334.5,1.55084241]
["bitfinex","ETHUSD",1642050341341,0.00170527,3334.9,3334.1,1.12902288]
["bitfinex","ETHUSD",1642050341342,0.01272277,3334.7,3333.6,0.00602676]
["bitfinex","ETHUSD",1642050341539,6.9580158,3334.8,3333.6,0.00602676]
["bitfinex","ETHUSD",1642050341732,0.00113685,3334.6,3333.7,0.07387896]
["bitfinex","ETHUSD",1642050341932,0.426,3334.5,3333.7,0.07387896]
["bitfinex","ETHUSD",1642050342134,0.426,3334.5,3333.8,0.00341054]
["bitfinex","ETHUSD",1642050342335,0.426,3334.5,3332.5,0.1199]
["bitfinex","ETHUSD",1642050342336,27.18126302,3334.4,3332.5,0.1199]
["bitfinex","ETHUSD",1642050342633,27.18126302,3334.4,3333.2,1.37044339]
["bitfinex","ETHUSD",1642050342634,0.01235202,3333.9,3333.2,1.37044339]
["bitfinex","ETHUSD",1642050342838,0.42884212,3334.3,3333.2,1.37044339]
["bitfinex","ETHUSD",1642050343095,0.00284212,3334.3,3333.3,0.12274212]
["bitfinex","ETHUSD",1642050343287,0.00227369,3334.2,3333.7,1.26660739]
["bitfinex","ETHUSD",1642050343490,0.00227369,3334.2,3333.8,11.16]
["bitfinex","ETHUSD",1642050343685,0.00170527,3334.1,3333.9,0.00385421]
["bitfinex","ETHUSD",1642050343887,0.00170527,3334.1,3334.0,1.277233]
["bitfinex","ETHUSD",1642050344086,2.8500968,3334.5,3334.0,1.277233]
["bitfinex","ETHUSD",1642050344087,0.116,3334.5,3334.0,1.277233]
["bitfinex","ETHUSD",1642050344287,1.40958,3334.4,3333.4,0.00227369]
["bitfinex","ETHUSD",1642050344487,2.2506668,3334.1,3333.4,0.00227369]
["bitfinex","ETHUSD",1642050344689,0.1199,3334.0,3333.4,0.00227369]
["bitfinex","ETHUSD",1642050344887,0.00113685,3334.0,3333.4,0.00227369]
["bitfinex","ETHUSD",1642050345289,0.426,3333.9,3333.4,0.00227369]
["bitfinex","ETHUSD",1642050345488,0.1199,3333.8,3333.4,0.00227369]
["bitfinex","ETHUSD",1642050345794,0.03562003,3334.0,3333.5,0.1199]
["bitfinex","ETHUSD",1642050345989,0.00113685,3334.0,3333.5,0.1199]
["bitfinex","ETHUSD",1642050346191,0.00113685,3334.0,3333.6,0.00113685]
["bitfinex","ETHUSD",1642050346589,0.1199,3333.9,3333.7,1.30012235]
["bitfinex","ETHUSD",1642050346815,0.1199,3333.9,3333.8,7.0736]
["bitfinex","ETHUSD",1642050347219,0.1199,3333.9,3333.5,0.00170527]
["bitfinex","ETHUSD",1642050347220,6.75,3333.8,3333.5,0.00170527]
["bitfinex","ETHUSD",1642050347423,0.5459,3333.7,3333.5,0.00170527]
["bitfinex","ETHUSD",1642050347618,1.5459,3333.7,3332.8,0.00568423]
["bitfinex","ETHUSD",1642050347818,1.5459,3333.7,3332.2,0.12909478]
["bitfinex","ETHUSD",1642050348021,2.8500968,3333.6,3332.2,0.12909478]
["bitfinex","ETHUSD",1642050348220,2.8500968,3333.6,3332.3,0.00852635]
["bitfinex","ETHUSD",1642050348221,0.03018153,3333.2,3332.3,0.00852635]
["bitfinex","ETHUSD",1642050348423,0.76319662,3332.6,3332.3,0.00852635]
["bitfinex","ETHUSD",1642050348624,0.03571295,3332.7,3332.3,0.00852635]
["bitfinex","ETHUSD",1642050348821,0.426,3332.8,3332.3,0.00852635]
["bitfinex","ETHUSD",1642050349120,0.426,3332.8,3332.4,1.56059012]
["bitfinex","ETHUSD",1642050349522,0.426,3332.8,3332.5,6.88678951]
["bitfinex","ETHUSD",1642050349722,0.426,3332.8,3332.6,0.0131236]
["bitfinex","ETHUSD",1642050350122,0.426,3332.8,3332.7,0.00625266]
["bitfinex","ETHUSD",1642050352465,1.3231,3332.8,3332.7,0.00625266]
["bitfinex","ETHUSD",1642050355120,1.3231,3332.8,3332.5,1.53378758]
["bitfinex","ETHUSD",1642050355720,1.3231,3332.8,3332.6,1.15157485]
["bitfinex","ETHUSD",1642050356423,1.3231,3332.8,3331.7,0.12]
["bitfinex","ETHUSD",1642050356424,0.8971,3331.9,3331.8,1.29328433]
["bitfinex","ETHUSD",1642050356722,0.8971,3331.9,3331.8,1.24840014]
["bitfinex","ETHUSD",1642050357122,0.8971,3331.5,3331.2,1.34059733]
["bitfinex","ETHUSD",1642050357325,0.8971,3331.5,3331.2,2.45827696]
["bitfinex","ETHUSD",1642050357524,2.65,3332.7,3331.2,2.45827696]
["bitfinex","ETHUSD",1642050357525,0.8971,3331.4,3331.3,0.00284212]
["bitfinex","ETHUSD",1642050358365,0.00898899,3331.4,3331.3,6.75284212]
["bitfinex","ETHUSD",1642050359770,0.00898899,3331.4,3331.3,10.18980911]
["bitfinex","ETHUSD",1642050359968,0.00898899,3331.4,3331.3,3.43980911]
["bitfinex","ETHUSD",1642050360172,8.899e-05,3331.4,3331.3,4.16580911]
["bitfinex","ETHUSD",1642050360374,0.00454739,3332.6,3332.0,0.7501]
["bitfinex","ETHUSD",1642050360572,0.00454739,3332.6,3332.2,0.01268793]
["bitfinex","ETHUSD",1642050360769,0.12,3332.9,3332.3,0.426]
["bitfinex","ETHUSD",1642050360770,0.00397896,3332.5,3332.3,0.426]
["bitfinex","ETHUSD",1642050360974,0.00397896,3332.5,3332.4,10.546]
["bitfinex","ETHUSD",1642050361171,0.0001,3332.9,3332.5,1.2010414]
["bitfinex","ETHUSD",1642050361370,0.8971,3333.4,3333.3,1.44922305]
["bitfinex","ETHUSD",1642050361821,0.12,3334.0,3333.5,0.00684732]
["bitfinex","ETHUSD",1642050362014,4.73566758,3334.8,3333.5,0.00684732]
["bitfinex","ETHUSD",1642050362015,0.1199,3334.5,3333.5,0.00684732]
["bitfinex","ETHUSD",1642050362215,0.01193689,3333.9,3333.7,1.174239]
["bitfinex","ETHUSD",1642050362414,0.01193689,3333.9,3333.8,2.87058907]
["bitfinex","ETHUSD",1642050362613,0.1199,3334.7,3333.7,1.174239]
["bitfinex","ETHUSD",1642050362814,0.18896359,3335.0,3333.7,1.174239]
["bitfinex","ETHUSD",1642050362815,0.1199,3334.8,3334.0,1.5412171]
["bitfinex","ETHUSD",1642050363016,0.1199,3334.9,3334.0,1.5412171]
["bitfinex","ETHUSD",1642050363417,0.31280685,3334.0,3333.7,1.174239]
["bitfinex","ETHUSD",1642050363618,0.31280685,3334.0,3333.8,10.841]
["bitfinex","ETHUSD",1642050363819,0.01193689,3333.9,3333.8,10.841]
["bitfinex","ETHUSD",1642050364121,0.13183689,3333.9,3333.8,4.57842492]
["bitfinex","ETHUSD",1642050364517,0.13183689,3333.9,3333.7,1.174239]
["bitfinex","ETHUSD",1642050364918,0.01136847,3333.8,3333.7,1.174239]
["bitfinex","ETHUSD",1642050366673,0.01136847,3333.8,3333.7,1.45712603]
["bitfinex","ETHUSD",1642050367469,0.01136847,3333.8,3333.3,5.33739351]
["bitfinex","ETHUSD",1642050367470,0.01292373,3333.7,3333.3,5.33739351]
["bitfinex","ETHUSD",1642050367771,0.01023162,3333.6,3333.3,5.33739351]
["bitfinex","ETHUSD",1642050368170,0.0096632,3333.5,3333.3,5.33739351]
["bitfinex","ETHUSD",1642050368371,0.0096632,3333.5,3333.3,6.76827383]
["bitfinex","ETHUSD",1642050368571,0.00909478,3333.4,3333.3,6.76827383]
["bitfinex","ETHUSD",1642050371227,0.00909478,3333.4,3333.3,9.60073381]
["bitfinex","ETHUSD",1642050371827,0.00909478,3333.4,3333.3,6.76827383]
["bitfinex","ETHUSD",1642050372423,0.00909478,3333.4,3333.3,9.59193315]
["bitfinex","ETHUSD",1642050372823,0.00909478,3333.4,3333.3,5.47540608]
["bitfinex","ETHUSD",1642050373083,0.00909478,3333.4,3333.3,1.43088032]
["bitfinex","ETHUSD",1642050376693,0.00909478,3333.4,3333.1,8.64532165]
["bitfinex","ETHUSD",1642050377116,0.78793993,3333.7,3333.1,8.64532165]
["bitfinex","ETHUSD",1642050377117,0.00852635,3333.3,3333.1,8.64532165]
["bitfinex","ETHUSD",1642050377517,0.78793993,3333.7,3333.2,2.79199186]
["bitfinex","ETHUSD",1642050377917,0.01023162,3333.6,3333.2,2.79199186]
["bitfinex","ETHUSD",1642050378218,0.0096632,3333.5,3333.2,2.79199186]
["bitfinex","ETHUSD",1642050378619,0.00909478,3333.4,3333.2,2.79199186]
["bitfinex","ETHUSD",1642050379018,0.00852635,3333.3,3333.2,2.79199186]
["bitfinex","ETHUSD",1642050380022,2.58147539,3333.3,3333.2,2.79199186]
["bitfinex","ETHUSD",1642050382575,4.85020478,3333.3,3333.2,2.79199186]
["bitfinex","ETHUSD",1642050383575,2.58147539,3333.3,3333.2,2.79199186]
["bitfinex","ETHUSD",1642050384416,5.60644791,3333.3,3333.2,2.79199186]
["bitfinex","ETHUSD",1642050386817,2.58147539,3333.3,3333.2,2.79199186]
["bitfinex","ETHUSD",1642050388273,4.79697629,3333.3,3333.1,7.32064529]
["bitfinex","ETHUSD",1642050388666,0.00795793,3333.2,3333.1,7.32064529]
["bitfinex","ETHUSD",1642050389466,0.00795793,3333.2,3333.1,10.00501952]
["bitfinex","ETHUSD",1642050389870,4.79646779,3333.2,3333.1,10.00501952]
["bitfinex","ETHUSD",1642050390867,2.58090697,3333.2,3333.1,10.00501952]
["bitfinex","ETHUSD",1642050393124,2.58090697,3333.2,3333.1,2.68437423]
["bitfinex","ETHUSD",1642050395327,2.58090697,3333.2,3333.1,2.37156738]
["bitfinex","ETHUSD",1642050395770,2.58090697,3333.2,3332.8,2.3982]
["bitfinex","ETHUSD",1642050395771,0.02526472,3333.1,3332.8,2.3982]
["bitfinex","ETHUSD",1642050395969,0.02526472,3333.1,3332.7,14.6203]
["bitfinex","ETHUSD",1642050395970,6.73198648,3333.2,3332.7,14.6203]
["bitfinex","ETHUSD",1642050396271,6.73198648,3333.2,3332.2,0.12]
["bitfinex","ETHUSD",1642050396272,0.01230955,3333.0,3331.8,5.2281]
["bitfinex","ETHUSD",1642050396471,0.12,3332.9,3331.8,5.2281]
["bitfinex","ETHUSD",1642050396671,0.12625266,3332.9,3332.0,1.36270029]
["bitfinex","ETHUSD",1642050396869,0.00568424,3332.8,3332.0,1.36270029]
["bitfinex","ETHUSD",1642050397069,0.12,3332.7,3332.0,1.36270029]
["bitfinex","ETHUSD",1642050397371,0.12,3332.7,3331.8,1.32199035]
["bitfinex","ETHUSD",1642050397372,0.7503716,3332.4,3331.8,1.32199035]
["bitfinex","ETHUSD",1642050397675,0.00284212,3332.3,3331.8,1.32199035]
["bitfinex","ETHUSD",1642050397870,0.12,3332.2,3331.8,1.32199035]
["bitfinex","ETHUSD",1642050398070,0.00227369,3332.2,3331.8,1.32199035]
["bitfinex","ETHUSD",1642050398273,0.00170527,3332.1,3331.8,1.32199035]
["bitfinex","ETHUSD",1642050398673,0.00113685,3332.0,3331.8,1.32199035]
["bitfinex","ETHUSD",1642050398873,0.00113685,3332.0,3331.9,1.48641913]
["bitfinex","ETHUSD",1642050399072,0.7503309,3332.1,3331.9,1.48641913]
["bitfinex","ETHUSD",1642050399073,0.78492104,3332.1,3331.9,1.48641913]
["bitfinex","ETHUSD",1642050399320,0.00113685,3332.0,3331.9,1.48641913]
["bitfinex","ETHUSD",1642050400119,0.00113685,3332.0,3331.8,1.32199035]
["bitfinex","ETHUSD",1642050400320,0.12,3331.9,3331.8,1.32199035]
["bitfinex","ETHUSD",1642050400519,0.7504681,3331.7,3331.3,0.12]
["bitfinex","ETHUSD",1642050400716,0.01161738,3331.6,3331.3,0.12]
["bitfinex","ETHUSD",1642050400922,0.7879712,3331.7,3331.4,0.00227369]
["bitfinex","ETHUSD",1642050401120,0.7879712,3331.7,3331.5,1.40400273]
["bitfinex","ETHUSD",1642050401622,0.7879712,3331.7,3331.6,0.00113685]
["bitfinex","ETHUSD",1642050406000,0.7879712,3331.7,3331.6,0.12113685]
["bitfinex","ETHUSD",1642050406402,0.7504681,3331.7,3331.6,0.12113685]
["bitfinex","ETHUSD",1642050407815,0.7504681,3331.7,3331.6,0.00113685]
["bitfinex","ETHUSD",1642050409618,0.7004681,3331.7,3331.6,0.00113685]
["bitfinex","ETHUSD",1642050410672,0.03287076,3332.0,3331.6,0.00113685]
["bitfinex","ETHUSD",1642050410876,0.00113685,3332.0,3331.6,0.00113685]
["bitfinex","ETHUSD",1642050411169,0.00113685,3332.0,3331.7,0.12]
["bitfinex","ETHUSD",1642050411975,0.00113685,3332.0,3331.8,0.00527506]
["bitfinex","ETHUSD",1642050412188,0.00113685,3332.0,3331.9,0.12]
["bitfinex","ETHUSD",1642050412473,0.00113685,3332.0,3331.8,0.12]
["bitfinex","ETHUSD",1642050415320,0.00113685,3332.0,3331.8,0.07]
["bitfinex","ETHUSD",1642050417328,0.00113685,3332.0,3331.7,0.87027]
["bitfinex","ETHUSD",1642050419372,0.00113685,3332.0,3331.8,0.02265917]
["bitfinex","ETHUSD",1642050419571,0.00113685,3332.0,3331.7,0.12]
["bitfinex","ETHUSD",1642050420575,0.00113685,3332.0,3331.6,0.12113685]
["bitfinex","ETHUSD",1642050421577,0.00113685,3332.0,3331.8,0.75024]
["bitfinex","ETHUSD",1642050426478,0.00113685,3332.0,3331.8,0.87024]
["bitfinex","ETHUSD",1642050429328,2.57386045,3332.6,3331.8,0.87024]
["bitfinex","ETHUSD",1642050429518,2.57386045,3332.6,3332.5,2.49411899]
["bitfinex","ETHUSD",1642050440976,2.57386045,3332.6,3332.5,2.44411899]
["bitfinex","ETHUSD",1642050441184,2.57386045,3332.6,3332.5,1.16759411]
["bitfinex","ETHUSD",1642050451180,0.03271468,3332.7,3332.5,1.16759411]
["bitfinex","ETHUSD",1642050451384,0.28848386,3333.8,3332.5,1.16759411]
["bitfinex","ETHUSD",1642050451385,2.21556082,3333.2,3332.7,0.03907223]
["bitfinex","ETHUSD",1642050451583,7.63038815,3333.9,3333.0,6.75]
["bitfinex","ETHUSD",1642050451843,1.9116011,3335.0,3333.5,6.75]
["bitfinex","ETHUSD",1642050451844,9.13270807,3334.9,3333.5,6.75]
["bitfinex","ETHUSD",1642050452030,6.05947877,3334.9,3333.6,3.68063292]
["bitfinex","ETHUSD",1642050452332,3.68096721,3334.4,3333.7,18.97681762]
["bitfinex","ETHUSD",1642050452532,3.68096721,3334.4,3334.0,1.43301654]
["bitfinex","ETHUSD",1642050452729,3.68096721,3334.4,3334.2,0.74965]
["bitfinex","ETHUSD",1642050452928,3.68096721,3334.4,3334.3,0.5459]
["bitfinex","ETHUSD",1642050453343,3.68096721,3334.4,3334.3,0.1199]
["bitfinex","ETHUSD",1642050453537,0.00686507,3334.3,3334.1,1.50043685]
["bitfinex","ETHUSD",1642050453738,0.1199,3334.8,3334.1,0.00113685]
["bitfinex","ETHUSD",1642050453739,0.26350867,3334.4,3334.1,0.00113685]
["bitfinex","ETHUSD",1642050454138,0.26350867,3334.4,3333.9,0.1221737]
["bitfinex","ETHUSD",1642050454337,0.26350867,3334.4,3334.0,0.00170527]
["bitfinex","ETHUSD",1642050454738,0.26350867,3334.4,3333.9,0.0022737]
["bitfinex","ETHUSD",1642050455139,1.01327057,3334.4,3333.9,0.0022737]
["bitfinex","ETHUSD",1642050456178,1.01327057,3334.4,3334.0,0.74974]
["bitfinex","ETHUSD",1642050457176,1.01327057,3334.4,3333.9,0.0022737]
["bitfinex","ETHUSD",1642050457377,0.7498141,3334.3,3333.9,0.0022737]
["bitfinex","ETHUSD",1642050457701,0.13702652,3334.2,3333.9,0.0022737]
["bitfinex","ETHUSD",1642050457878,0.79542652,3334.2,3333.9,0.0022737]
["bitfinex","ETHUSD",1642050458082,0.7783,3334.2,3333.4,0.00511581]
["bitfinex","ETHUSD",1642050458282,1.4999611,3334.0,3333.4,0.00511581]
["bitfinex","ETHUSD",1642050458478,0.7499806,3333.9,3333.4,0.00511581]
["bitfinex","ETHUSD",1642050459346,1.4999611,3334.0,3333.4,0.00511581]
["bitfinex","ETHUSD",1642050459539,1.4999611,3334.0,3333.3,0.00568424]
["bitfinex","ETHUSD",1642050459740,1.4999611,3334.0,3333.5,0.00454739]
["bitfinex","ETHUSD",1642050460038,1.4999611,3334.0,3333.3,0.00568424]
["bitfinex","ETHUSD",1642050460546,0.78356708,3333.7,3333.3,0.00568424]
["bitfinex","ETHUSD",1642050460744,1.63350158,3333.6,3333.3,0.00568424]
["bitfinex","ETHUSD",1642050460944,1.63350158,3333.6,3333.2,0.00625266]
["bitfinex","ETHUSD",1642050460945,1.53755422,3333.6,3333.2,0.00625266]
["bitfinex","ETHUSD",1642050461144,1.53755422,3333.6,3333.0,0.00738951]
["bitfinex","ETHUSD",1642050461347,0.7500371,3333.3,3332.9,0.00795793]
["bitfinex","ETHUSD",1642050461548,0.7500371,3333.3,3332.9,1.27883998]
["bitfinex","ETHUSD",1642050461946,0.7500371,3333.3,3333.0,0.00738951]
["bitfinex","ETHUSD",1642050462346,0.78618457,3333.3,3333.0,0.00738951]
["bitfinex","ETHUSD",1642050462546,0.02521256,3333.2,3333.0,0.00738951]
["bitfinex","ETHUSD",1642050462750,0.78618457,3333.3,3332.9,0.00795793]
["bitfinex","ETHUSD",1642050462948,0.78618457,3333.3,3332.8,0.00852635]
["bitfinex","ETHUSD",1642050466188,0.78618457,3333.3,3332.7,0.00909478]
["bitfinex","ETHUSD",1642050466834,0.78618457,3333.3,3332.7,3.00616555]
["bitfinex","ETHUSD",1642050467029,0.78618457,3333.3,3332.7,0.00909478]
["bitfinex","ETHUSD",1642050467229,0.78618457,3333.3,3332.8,0.00852635]
["bitfinex","ETHUSD",1642050467429,0.78618457,3333.3,3332.7,0.00909478]
["bitfinex","ETHUSD",1642050467729,0.7500371,3333.3,3332.7,0.00909478]
["bitfinex","ETHUSD",1642050468535,0.7500371,3333.3,3332.8,0.12]
["bitfinex","ETHUSD",1642050468936,0.7500371,3333.3,3332.9,0.00795793]
["bitfinex","ETHUSD",1642050469538,0.7500371,3333.3,3332.8,0.00852635]
["bitfinex","ETHUSD",1642050469737,0.7500371,3333.3,3332.9,0.12]
["bitfinex","ETHUSD",1642050470140,0.7500371,3333.3,3333.0,0.00738951]
["bitfinex","ETHUSD",1642050471585,0.05154773,3333.2,3333.0,0.00738951]
["bitfinex","ETHUSD",1642050472186,0.7500371,3333.3,3333.0,0.00738951]
["bitfinex","ETHUSD",1642050472789,0.78617372,3333.3,3332.8,0.00852635]
["bitfinex","ETHUSD",1642050472988,0.78617372,3333.3,3332.9,0.12]
["bitfinex","ETHUSD",1642050473195,2.57349635,3333.2,3332.9,0.12]
["bitfinex","ETHUSD",1642050473392,2.57349635,3333.2,3333.0,0.00738951]
["bitfinex","ETHUSD",1642050473795,0.01919135,3333.1,3332.6,0.0096632]
["bitfinex","ETHUSD",1642050474093,0.7500751,3333.0,3332.7,0.12]
["bitfinex","ETHUSD",1642050474525,0.7500751,3333.0,3332.8,0.00852635]
["bitfinex","ETHUSD",1642050475127,0.7500751,3333.0,3332.6,0.0096632]
["bitfinex","ETHUSD",1642050475426,0.7500288,3333.2,3332.7,0.12]
["bitfinex","ETHUSD",1642050475626,0.7500288,3333.2,3332.8,0.03074619]
["bitfinex","ETHUSD",1642050475830,0.7500288,3333.2,3332.8,0.00852635]
["bitfinex","ETHUSD",1642050476027,0.12,3333.7,3332.9,0.00795793]
["bitfinex","ETHUSD",1642050476028,1.6199865,3333.7,3332.9,0.00795793]
["bitfinex","ETHUSD",1642050476227,1.4999865,3333.7,3332.8,0.00852635]
["bitfinex","ETHUSD",1642050476427,1.4999865,3333.7,3332.8,0.12852635]
["bitfinex","ETHUSD",1642050476828,0.7499232,3333.7,3333.4,1.44881455]
["bitfinex","ETHUSD",1642050477029,0.12,3333.9,3333.7,0.74978]
["bitfinex","ETHUSD",1642050477226,0.12,3333.9,3333.8,0.1199]
["bitfinex","ETHUSD",1642050477427,0.12,3333.9,3333.8,0.12274212]
["bitfinex","ETHUSD",1642050477628,5.32674298,3334.3,3333.8,0.00284212]
["bitfinex","ETHUSD",1642050477928,1.4997009,3334.3,3333.6,0.00397897]
["bitfinex","ETHUSD",1642050478386,0.1199,3334.2,3333.6,0.00397897]
["bitfinex","ETHUSD",1642050478583,1.14339007,3334.2,3333.5,0.00454739]
["bitfinex","ETHUSD",1642050479182,0.0109508,3334.1,3333.5,0.00454739]
["bitfinex","ETHUSD",1642050479482,3.71640808,3334.2,3333.5,0.00454739]
["bitfinex","ETHUSD",1642050479683,3.71640808,3334.2,3333.6,0.74982]
["bitfinex","ETHUSD",1642050479883,2.57301801,3334.2,3333.6,0.74982]
["bitfinex","ETHUSD",1642050480086,2.57301801,3334.2,3333.7,0.00341054]
["bitfinex","ETHUSD",1642050480287,1.8697113,3334.3,3333.7,0.00341054]
["bitfinex","ETHUSD",1642050480288,2.57301801,3334.0,3333.7,0.00341054]
["bitfinex","ETHUSD",1642050481184,2.57301801,3334.2,3333.7,0.00341054]
["bitfinex","ETHUSD",1642050481841,2.57301801,3334.2,3333.7,3.04506776]
["bitfinex","ETHUSD",1642050482231,2.57301801,3334.2,3333.8,0.00284212]
["bitfinex","ETHUSD",1642050482630,2.57301801,3334.2,3333.7,0.00341054]
["bitfinex","ETHUSD",1642050483434,2.57301801,3334.2,3333.8,0.0113406]
["bitfinex","ETHUSD",1642050483837,2.57301801,3334.2,3333.9,0.0022737]
["bitfinex","ETHUSD",1642050484242,2.57301801,3334.2,3333.7,0.00341054]
["bitfinex","ETHUSD",1642050484437,0.02887922,3334.1,3333.7,0.00341054]
["bitfinex","ETHUSD",1642050484637,2.57301801,3334.2,3333.7,2.98228458]
["bitfinex","ETHUSD",1642050484935,2.57301801,3334.2,3333.8,0.00284212]
["bitfinex","ETHUSD",1642050485338,2.57301801,3334.2,3333.7,0.00341054]
["bitfinex","ETHUSD",1642050486183,0.7690294,3334.1,3333.7,0.00341054]
["bitfinex","ETHUSD",1642050486377,0.7498458,3334.1,3333.7,0.00341054]
["bitfinex","ETHUSD",1642050486579,0.7498458,3334.1,3333.6,0.00397897]
["bitfinex","ETHUSD",1642050487278,2.57301801,3334.0,3333.6,0.00397897]
["bitfinex","ETHUSD",1642050488686,2.57301801,3334.0,3333.5,0.00454739]
["bitfinex","ETHUSD",1642050488886,2.57301801,3334.0,3333.5,2.96256859]
["bitfinex","ETHUSD",1642050489083,2.57301801,3334.0,3333.6,0.74982]
["bitfinex","ETHUSD",1642050489337,2.57301801,3334.0,3333.7,0.1199]
["bitfinex","ETHUSD",1642050489524,2.57301801,3334.0,3333.7,0.12331054]
["bitfinex","ETHUSD",1642050489722,2.57301801,3334.0,3333.8,0.00284212]
["bitfinex","ETHUSD",1642050490126,2.57301801,3334.0,3333.4,1.61946]
["bitfinex","ETHUSD",1642050490127,2.57301801,3334.0,3333.6,0.00397897]
["bitfinex","ETHUSD",1642050490527,2.57301801,3334.0,3333.5,2.97335236]
["bitfinex","ETHUSD",1642050490927,2.57301801,3334.0,3333.6,0.75378897]
["bitfinex","ETHUSD",1642050491329,2.57301801,3334.0,3333.7,0.00341054]
["bitfinex","ETHUSD",1642050491827,2.57301801,3334.2,3333.7,0.00341054]
["bitfinex","ETHUSD",1642050492027,0.7498454,3334.1,3333.7,0.00341054]
["bitfinex","ETHUSD",1642050492228,1.35765966,3334.0,3333.7,0.00341054]
["bitfinex","ETHUSD",1642050492626,1.35765966,3334.0,3333.5,0.00454739]
["bitfinex","ETHUSD",1642050492827,1.47755966,3334.0,3333.5,0.00454739]
["bitfinex","ETHUSD",1642050493090,0.7499391,3333.8,3333.5,0.00454739]
["bitfinex","ETHUSD",1642050493294,0.1199,3333.7,3333.4,0.00511581]
["bitfinex","ETHUSD",1642050493591,0.1199,3333.7,3333.1,0.00682108]
["bitfinex","ETHUSD",1642050493792,2.70752682,3333.6,3333.1,0.00682108]
["bitfinex","ETHUSD",1642050493993,2.7431978,3333.6,3333.1,0.00682108]
["bitfinex","ETHUSD",1642050494392,2.70752682,3333.6,3333.1,0.00682108]
["bitfinex","ETHUSD",1642050494592,0.00637496,3333.5,3333.1,0.00682108]
["bitfinex","ETHUSD",1642050494792,2.70752682,3333.6,3332.9,0.00795793]
["bitfinex","ETHUSD",1642050494994,5.14981053,3333.5,3332.9,0.00795793]
["bitfinex","ETHUSD",1642050495192,6.0961312,3333.5,3332.9,0.00795793]
["bitfinex","ETHUSD",1642050495793,2.69633927,3333.5,3332.9,0.00795793]
["bitfinex","ETHUSD",1642050495993,5.69726879,3333.5,3332.9,0.00795793]
["bitfinex","ETHUSD",1642050496192,8.30905306,3333.5,3332.9,0.00795793]
["bitfinex","ETHUSD",1642050496392,8.3386558,3333.5,3332.9,0.00795793]
["bitfinex","ETHUSD",1642050496595,5.23293661,3333.5,3332.9,0.00795793]
["bitfinex","ETHUSD",1642050496831,8.3796838,3333.5,3332.9,0.00795793]
["bitfinex","ETHUSD",1642050497429,2.57301801,3333.4,3332.9,0.00795793]
["bitfinex","ETHUSD",1642050497630,0.7501412,3333.2,3332.6,0.0096632]
["bitfinex","ETHUSD",1642050498229,0.7501412,3333.2,3332.5,0.01023163]
["bitfinex","ETHUSD",1642050498632,2.57301801,3333.1,3332.5,0.01023163]
["bitfinex","ETHUSD",1642050499136,0.7500813,3333.0,3332.5,0.01023163]
["bitfinex","ETHUSD",1642050499732,2.57301801,3333.1,3332.5,0.01023163]
["bitfinex","ETHUSD",1642050500336,0.75008,3333.0,3332.5,0.01023163]
["bitfinex","ETHUSD",1642050501986,0.75008,3333.0,3332.6,0.00419044]
["bitfinex","ETHUSD",1642050502186,0.75008,3333.0,3332.5,0.01023163]
["bitfinex","ETHUSD",1642050502486,0.75008,3333.0,3332.5,0.76028163]
["bitfinex","ETHUSD",1642050502686,0.75008,3333.0,3332.7,1.11597696]
["bitfinex","ETHUSD",1642050502887,1.15440964,3333.5,3332.8,0.01512092]
["bitfinex","ETHUSD",1642050502888,0.12,3333.5,3332.8,0.01512092]
["bitfinex","ETHUSD",1642050503089,0.12,3333.5,3332.8,0.00852635]
["bitfinex","ETHUSD",1642050503287,0.12,3333.5,3332.9,0.00795793]
["bitfinex","ETHUSD",1642050503486,0.12,3333.5,3333.2,0.74987]
["bitfinex","ETHUSD",1642050503687,0.12,3333.5,3333.3,0.0146364]
["bitfinex","ETHUSD",1642050503887,0.12,3333.5,3333.4,0.1199]
["bitfinex","ETHUSD",1642050504088,0.12,3333.5,3333.4,0.12501581]
["bitfinex","ETHUSD",1642050504347,0.12,3333.5,3333.4,0.00511581]
["bitfinex","ETHUSD",1642050505136,0.12,3333.5,3333.1,0.10929581]
["bitfinex","ETHUSD",1642050505339,1.23605559,3333.6,3332.9,1.06872581]
["bitfinex","ETHUSD",1642050505340,0.7500248,3333.4,3332.9,1.06872581]
["bitfinex","ETHUSD",1642050505543,0.7500248,3333.4,3333.2,0.00113685]
["bitfinex","ETHUSD",1642050505940,1.40658438,3333.3,3333.2,0.00113685]
["bitfinex","ETHUSD",1642050506142,1.40658438,3333.3,3332.4,11.7191]
["bitfinex","ETHUSD",1642050506143,1.7564,3333.3,3332.8,0.00341054]
["bitfinex","ETHUSD",1642050506342,1.7564,3333.3,3332.7,0.00397897]
["bitfinex","ETHUSD",1642050506542,0.7500433,3333.2,3332.5,0.00511582]
["bitfinex","ETHUSD",1642050506742,1.7564,3333.3,3332.5,0.00511582]
["bitfinex","ETHUSD",1642050506743,1.0,3333.3,3332.5,0.00511582]
["bitfinex","ETHUSD",1642050507142,2.57318569,3333.2,3332.6,1.11250745]
["bitfinex","ETHUSD",1642050507341,2.57318569,3333.2,3332.4,12.54535582]
["bitfinex","ETHUSD",1642050507541,0.00341055,3333.1,3332.4,12.54535582]
["bitfinex","ETHUSD",1642050507742,0.00341055,3333.1,3332.4,12.53439582]
["bitfinex","ETHUSD",1642050507943,0.00284212,3333.0,3332.4,12.53439582]
["bitfinex","ETHUSD",1642050508176,0.7500888,3332.9,3332.4,12.53439582]
["bitfinex","ETHUSD",1642050508377,0.0146563,3332.8,3332.4,12.53439582]
["bitfinex","ETHUSD",1642050508578,0.00170528,3332.8,3332.4,12.83439582]
["bitfinex","ETHUSD",1642050508777,0.00113685,3332.7,3332.6,5.19989]
["bitfinex","ETHUSD",1642050508981,0.00113685,3332.7,3332.6,5.31989]
["bitfinex","ETHUSD",1642050509383,2.57318569,3333.2,3332.7,6.75]
["bitfinex","ETHUSD",1642050509584,2.57318569,3333.2,3332.9,0.97481]
["bitfinex","ETHUSD",1642050509783,2.68361408,3334.2,3333.0,0.546]
["bitfinex","ETHUSD",1642050509784,0.0022737,3333.1,3333.0,0.546]
["bitfinex","ETHUSD",1642050510184,2.57318569,3333.7,3333.0,0.546]
["bitfinex","ETHUSD",1642050510583,0.00511581,3333.6,3333.0,0.546]
["bitfinex","ETHUSD",1642050510886,2.57318569,3333.7,3333.4,6.15]
["bitfinex","ETHUSD",1642050510887,2.5683015,3333.7,3333.4,6.15]
["bitfinex","ETHUSD",1642050511188,2.5683015,3334.1,3334.0,1.35808588]
["bitfinex","ETHUSD",1642050511384,2.5683015,3334.1,3333.6,0.426]
["bitfinex","ETHUSD",1642050512029,2.5683015,3334.1,3333.8,0.74975]
["bitfinex","ETHUSD",1642050512430,0.00341054,3334.2,3333.8,1.34975]
["bitfinex","ETHUSD",1642050512630,0.00341054,3334.2,3334.0,0.3]
["bitfinex","ETHUSD",1642050512830,2.5683015,3334.4,3334.1,0.1199]
["bitfinex","ETHUSD",1642050513031,2.5683015,3334.4,3334.0,0.1199]
["bitfinex","ETHUSD",1642050513234,0.00397897,3334.3,3333.9,0.1199]
["bitfinex","ETHUSD",1642050513435,0.00397897,3334.3,3334.0,0.74966]
["bitfinex","ETHUSD",1642050513637,0.00341054,3334.2,3334.0,0.74966]
["bitfinex","ETHUSD",1642050514037,0.00284212,3334.1,3333.9,1.61922]
["bitfinex","ETHUSD",1642050514436,0.0022737,3334.0,3333.9,1.61922]
["bitfinex","ETHUSD",1642050517287,0.0022737,3334.0,3333.9,0.1199]
["bitfinex","ETHUSD",1642050518485,0.0022737,3334.0,3333.9,0.0699]
["bitfinex","ETHUSD",1642050519324,0.0022737,3334.0,3333.7,1.2354]
["bitfinex","ETHUSD",1642050519726,0.00170527,3333.9,3333.7,1.2354]
["bitfinex","ETHUSD",1642050520127,0.00113685,3333.8,3333.7,1.2354]
["bitfinex","ETHUSD",1642050520427,0.00113685,3333.8,3333.2,6.1835]
["bitfinex","ETHUSD",1642050520428,2.55113685,3333.8,3333.2,6.1835]
["bitfinex","ETHUSD",1642050520726,3.1285042,3333.7,3333.3,0.00170527]
["bitfinex","ETHUSD",1642050520926,0.1199,3333.7,3333.3,0.00170527]
["bitfinex","ETHUSD",1642050521829,3.2227408,3333.7,3333.3,0.00170527]
["bitfinex","ETHUSD",1642050522430,0.038162,3333.8,3333.3,0.00170527]
["bitfinex","ETHUSD",1642050522638,2.57289203,3333.6,3333.3,0.00170527]
["bitfinex","ETHUSD",1642050522832,3.32282193,3333.6,3333.0,1.21078545]
["bitfinex","ETHUSD",1642050523079,3.32282193,3333.6,3333.0,1.96071545]
["bitfinex","ETHUSD",1642050523278,2.57289203,3333.6,3333.0,1.96071545]
["bitfinex","ETHUSD",1642050523677,2.57289203,3333.7,3333.0,1.96071545]
["bitfinex","ETHUSD",1642050524283,0.7499183,3333.6,3333.0,1.96071545]
["bitfinex","ETHUSD",1642050524879,0.7499183,3333.6,3333.0,0.75334054]
["bitfinex","ETHUSD",1642050525480,2.57289203,3333.5,3333.0,0.00341054]
["bitfinex","ETHUSD",1642050525682,0.7500095,3333.4,3333.0,0.00341054]
["bitfinex","ETHUSD",1642050526082,0.0268136,3333.3,3333.0,0.00341054]
["bitfinex","ETHUSD",1642050526482,0.0268136,3333.3,3332.9,0.00397896]
["bitfinex","ETHUSD",1642050526826,0.7500095,3333.4,3332.9,0.75393896]
["bitfinex","ETHUSD",1642050527224,0.749927,3333.6,3333.0,0.00341054]
["bitfinex","ETHUSD",1642050527523,0.749927,3333.6,3333.1,0.01972606]
["bitfinex","ETHUSD",1642050527724,0.749927,3333.6,3333.0,0.00341054]
["bitfinex","ETHUSD",1642050527926,0.749927,3333.6,3333.2,0.00227369]
["bitfinex","ETHUSD",1642050528128,2.57337307,3333.5,3333.0,0.00341054]
["bitfinex","ETHUSD",1642050529431,0.7499366,3333.4,3333.0,0.00341054]
["bitfinex","ETHUSD",1642050529632,0.7399366,3333.4,3333.0,0.00341054]
["bitfinex","ETHUSD",1642050530691,2.08321777,3333.4,3333.1,0.03563938]
["bitfinex","ETHUSD",1642050530895,2.11343178,3333.4,3333.0,0.00341054]
["bitfinex","ETHUSD",1642050531095,2.11343178,3333.4,3333.2,0.00227369]
["bitfinex","ETHUSD",1642050531294,0.30631971,3333.2,3332.8,5.73437896]
["bitfinex","ETHUSD",1642050531494,0.7500388,3333.1,3332.8,5.73437896]
["bitfinex","ETHUSD",1642050531693,0.7500388,3333.1,3332.5,7.34416]
["bitfinex","ETHUSD",1642050531694,0.75117565,3333.1,3332.5,7.34416]
["bitfinex","ETHUSD",1642050531895,0.00815344,3333.0,3332.6,1.2109]
["bitfinex","ETHUSD",1642050532097,0.00815344,3333.0,3332.7,0.00113685]
["bitfinex","ETHUSD",1642050532295,0.00113685,3333.1,3332.7,0.00113685]
["bitfinex","ETHUSD",1642050532998,0.7500601,3332.9,3332.7,0.00113685]
["bitfinex","ETHUSD",1642050533598,0.7500601,3332.9,3332.6,0.00170527]
["bitfinex","ETHUSD",1642050534727,0.7500601,3332.9,3332.7,0.02572798]
["bitfinex","ETHUSD",1642050534927,0.7500082,3333.0,3332.7,0.02572798]
["bitfinex","ETHUSD",1642050535128,0.7500082,3333.0,3332.7,0.77573798]
["bitfinex","ETHUSD",1642050535332,0.7500082,3333.0,3332.7,0.75001]
["bitfinex","ETHUSD",1642050536633,0.7500082,3333.0,3332.6,0.00170527]
["bitfinex","ETHUSD",1642050537834,0.01493981,3332.9,3332.6,0.00170527]
["bitfinex","ETHUSD",1642050538094,0.7500082,3333.0,3332.6,0.00170527]
["bitfinex","ETHUSD",1642050539087,0.00113685,3333.1,3332.7,0.75002]
["bitfinex","ETHUSD",1642050539486,0.00113685,3333.1,3332.8,0.02043264]
["bitfinex","ETHUSD",1642050539687,0.00113685,3333.1,3332.8,0.14043264]
["bitfinex","ETHUSD",1642050539986,0.00113685,3333.1,3332.6,0.12170527]
["bitfinex","ETHUSD",1642050540389,0.00113685,3333.1,3332.9,0.74997]
["bitfinex","ETHUSD",1642050540593,0.00113685,3333.1,3333.0,6.90918037]
["bitfinex","ETHUSD",1642050542537,0.00113685,3333.1,3333.0,1.50918037]
["bitfinex","ETHUSD",1642050543338,0.00113685,3333.1,3333.0,4.15918037]
["bitfinex","ETHUSD",1642050543837,0.00113685,3333.1,3333.0,4.27918037]
["bitfinex","ETHUSD",1642050548989,0.00113685,3333.1,3333.0,4.57918037]
["bitfinex","ETHUSD",1642050550029,0.00113685,3333.1,3333.0,4.87918037]
["bitfinex","ETHUSD",1642050551932,0.00113685,3333.1,3333.0,5.87918037]
["bitfinex","ETHUSD",1642050552137,2.57311165,3334.0,3333.1,6.75]
["bitfinex","ETHUSD",1642050552332,2.57311165,3334.0,3333.6,0.74969]
["bitfinex","ETHUSD",1642050552532,0.00454738,3333.9,3333.7,0.5459]
["bitfinex","ETHUSD",1642050552933,0.00397896,3333.8,3333.7,0.5459]
["bitfinex","ETHUSD",1642050553200,0.00397896,3333.8,3333.7,1.74705784]
["bitfinex","ETHUSD",1642050555400,0.00397896,3333.8,3333.7,1.62715784]
["bitfinex","ETHUSD",1642050556000,0.00397896,3333.8,3333.7,2.75245784]
["bitfinex","ETHUSD",1642050561186,0.00397896,3333.8,3333.6,6.76799]
["bitfinex","ETHUSD",1642050561187,0.00397896,3333.8,3333.6,6.52044784]
["bitfinex","ETHUSD",1642050561483,0.00341054,3333.7,3333.6,6.52044784]
["bitfinex","ETHUSD",1642050562084,0.00341054,3333.7,3333.6,7.65505857]
["bitfinex","ETHUSD",1642050564633,0.00341054,3333.7,3333.6,6.52044784]
["bitfinex","ETHUSD",1642050567837,0.00341054,3333.7,3333.6,7.12044784]
["bitfinex","ETHUSD",1642050568093,0.00341054,3333.7,3333.6,7.24034784]
["bitfinex","ETHUSD",1642050568582,0.00341054,3333.7,3333.6,6.64034784]
["bitfinex","ETHUSD",1642050570586,0.00341054,3333.7,3333.6,6.94034784]
["bitfinex","ETHUSD",1642050570786,0.00341054,3333.7,3333.6,7.24034784]
["bitfinex","ETHUSD",1642050574032,0.00341054,3333.7,3333.6,7.12044784]
["bitfinex","ETHUSD",1642050575237,0.00341054,3333.7,3333.6,6.52044784]
["bitfinex","ETHUSD",1642050577790,0.00341054,3333.7,3333.6,6.0183]
["bitfinex","ETHUSD",1642050578191,0.00341054,3333.7,3333.5,1.59617414]
["bitfinex","ETHUSD",1642050578391,0.00341054,3333.7,3333.5,1.89617414]
["bitfinex","ETHUSD",1642050578591,0.00284211,3333.6,3333.5,1.59617414]
["bitfinex","ETHUSD",1642050578992,0.00511581,3333.6,3333.5,1.59617414]
["bitfinex","ETHUSD",1642050584294,0.00511581,3333.6,3333.5,1.17017414]
["bitfinex","ETHUSD",1642050586095,2.57837347,3333.6,3333.5,1.17017414]
["bitfinex","ETHUSD",1642050588738,0.00511581,3333.6,3333.5,1.17017414]
["bitfinex","ETHUSD",1642050589038,0.00511581,3333.6,3333.5,2.21993414]
["bitfinex","ETHUSD",1642050589239,0.00511581,3333.6,3333.5,1.91993414]
["bitfinex","ETHUSD",1642050589843,0.00511581,3333.6,3333.5,2.21993414]
["bitfinex","ETHUSD",1642050591893,0.00511581,3333.6,3333.5,1.91993414]
["bitfinex","ETHUSD",1642050594939,0.00511581,3333.6,3333.5,1.17017414]
["bitfinex","ETHUSD",1642050595539,0.00511581,3333.6,3333.0,7.69708]
["bitfinex","ETHUSD",1642050595741,0.05154773,3333.5,3333.0,7.69708]
["bitfinex","ETHUSD",1642050595941,0.00227369,3333.5,3333.0,7.69708]
["bitfinex","ETHUSD",1642050596138,0.12,3334.3,3333.0,7.27108]
["bitfinex","ETHUSD",1642050596139,0.00170527,3333.4,3333.0,7.27108]
["bitfinex","ETHUSD",1642050596539,0.00113684,3333.3,3333.0,7.27108]
["bitfinex","ETHUSD",1642050597540,0.00113684,3333.3,3333.1,1.49019977]
["bitfinex","ETHUSD",1642050600890,0.00113684,3333.3,3333.0,7.27108]
["bitfinex","ETHUSD",1642050601090,0.75108574,3333.3,3333.0,7.27108]
["bitfinex","ETHUSD",1642050601290,0.55108574,3333.3,3333.0,7.27108]
["bitfinex","ETHUSD",1642050601491,0.55108574,3333.3,3333.0,1.49968]
["bitfinex","ETHUSD",1642050601690,0.00621491,3333.2,3333.0,1.49968]
["bitfinex","ETHUSD",1642050601939,0.55108574,3333.3,3333.0,1.49968]
["bitfinex","ETHUSD",1642050602141,0.00113684,3333.3,3333.0,1.49968]
["bitfinex","ETHUSD",1642050603548,0.00113684,3333.3,3333.1,1.37610526]
["bitfinex","ETHUSD",1642050603749,2.42448228,3333.5,3333.2,4.7]
["bitfinex","ETHUSD",1642050603948,2.42448228,3333.5,3333.1,1.37610526]
["bitfinex","ETHUSD",1642050604149,1.4997539,3334.0,3333.1,1.37610526]
["bitfinex","ETHUSD",1642050604549,0.0022737,3333.7,3333.1,1.37610526]
["bitfinex","ETHUSD",1642050604950,0.00170527,3333.6,3333.1,1.37610526]
["bitfinex","ETHUSD",1642050605351,0.00113685,3333.5,3333.1,1.37610526]
["bitfinex","ETHUSD",1642050605592,0.00113685,3333.5,3333.3,0.74984]
["bitfinex","ETHUSD",1642050605780,0.00113685,3333.5,3333.1,4.67610526]
["bitfinex","ETHUSD",1642050605979,0.00113685,3333.5,3333.2,0.00849662]
["bitfinex","ETHUSD",1642050606679,0.00113685,3333.5,3333.2,0.74987]
["bitfinex","ETHUSD",1642050607086,0.00113685,3333.5,3333.2,0.64987]
["bitfinex","ETHUSD",1642050608386,0.60101385,3333.6,3333.3,5.7]
["bitfinex","ETHUSD",1642050608587,0.7498212,3333.8,3333.3,0.00113685]
["bitfinex","ETHUSD",1642050609631,0.7498212,3333.8,3333.2,0.00170527]
["bitfinex","ETHUSD",1642050610635,0.7498212,3333.8,3333.2,0.75158527]
["bitfinex","ETHUSD",1642050612136,3.02418436,3333.7,3333.2,0.75158527]
["bitfinex","ETHUSD",1642050612336,2.2498209,3333.6,3333.2,0.00170527]
["bitfinex","ETHUSD",1642050613188,3.01569775,3333.5,3333.2,0.00170527]
["bitfinex","ETHUSD",1642050613395,3.13559775,3333.5,3333.2,0.00170527]
["bitfinex","ETHUSD",1642050613690,2.28924623,3333.6,3333.1,5.27e-06]
["bitfinex","ETHUSD",1642050613691,0.1199,3333.4,3333.1,5.27e-06]
["bitfinex","ETHUSD",1642050613888,2.86015475,3333.4,3331.9,0.1199]
["bitfinex","ETHUSD",1642050614086,0.36057727,3332.2,3331.7,0.75021]
["bitfinex","ETHUSD",1642050614289,0.36057727,3332.2,3332.0,1.41431006]
["bitfinex","ETHUSD",1642050614290,1.37817727,3332.2,3332.0,1.41431006]
["bitfinex","ETHUSD",1642050614687,1.37817727,3332.2,3332.1,2.80625266]
["bitfinex","ETHUSD",1642050614891,1.37817727,3332.2,3332.1,0.00625266]
["bitfinex","ETHUSD",1642050615689,0.36057727,3332.2,3332.1,0.00625266]
["bitfinex","ETHUSD",1642050616490,0.7500422,3332.9,3332.6,1.52977323]
["bitfinex","ETHUSD",1642050616689,0.7500422,3332.9,3332.7,0.01815534]
["bitfinex","ETHUSD",1642050616938,0.7500422,3332.9,3332.7,0.02099746]
["bitfinex","ETHUSD",1642050617142,0.7500422,3332.9,3332.8,0.00227369]
["bitfinex","ETHUSD",1642050617744,0.7500422,3332.9,3332.7,0.00284212]
["bitfinex","ETHUSD",1642050617943,1.54184514,3333.2,3332.7,0.00284212]
["bitfinex","ETHUSD",1642050618147,2.5068962,3333.2,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050618346,3.4331434,3333.1,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050618545,0.7500422,3332.9,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050618745,0.78596072,3332.9,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050618948,1.39817191,3332.5,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050619145,1.39817191,3332.5,3332.1,0.00625266]
["bitfinex","ETHUSD",1642050619146,2.33497191,3332.5,3332.1,0.00625266]
["bitfinex","ETHUSD",1642050619549,0.12,3332.4,3332.1,0.00625266]
["bitfinex","ETHUSD",1642050620046,1.12,3332.4,3332.1,0.00625266]
["bitfinex","ETHUSD",1642050620248,0.12,3332.4,3332.1,0.00625266]
["bitfinex","ETHUSD",1642050620448,7.62281737,3332.4,3332.1,0.00625266]
["bitfinex","ETHUSD",1642050620679,3.0016894,3332.3,3332.1,0.00625266]
["bitfinex","ETHUSD",1642050620878,3.03302963,3332.3,3332.1,0.00625266]
["bitfinex","ETHUSD",1642050621377,3.03302963,3332.3,3331.4,0.01023162]
["bitfinex","ETHUSD",1642050621378,0.750381,3331.9,3331.4,0.01023162]
["bitfinex","ETHUSD",1642050621585,0.750381,3331.9,3331.5,1.35401914]
["bitfinex","ETHUSD",1642050621981,0.750381,3331.9,3331.6,0.00909478]
["bitfinex","ETHUSD",1642050625040,0.78772115,3331.9,3331.6,0.00909478]
["bitfinex","ETHUSD",1642050626038,0.7502639,3332.1,3331.6,0.00909478]
["bitfinex","ETHUSD",1642050626239,0.7502639,3332.1,3331.9,1.2314763]
["bitfinex","ETHUSD",1642050626439,0.7502639,3332.1,3331.6,0.00909478]
["bitfinex","ETHUSD",1642050627642,0.7502639,3332.1,3331.7,1.43407911]
["bitfinex","ETHUSD",1642050627941,0.7502639,3332.1,3331.8,0.03721701]
["bitfinex","ETHUSD",1642050628191,0.7502639,3332.1,3331.8,0.00795793]
["bitfinex","ETHUSD",1642050628393,0.7502639,3332.1,3331.9,0.00738951]
["bitfinex","ETHUSD",1642050628591,0.7502639,3332.1,3332.0,1.26515847]
["bitfinex","ETHUSD",1642050632740,0.90764234,3332.5,3332.0,1.38515847]
["bitfinex","ETHUSD",1642050632741,0.7501735,3332.4,3332.0,1.38515847]
["bitfinex","ETHUSD",1642050633140,0.7501735,3332.4,3332.1,0.00625266]
["bitfinex","ETHUSD",1642050633339,0.7501735,3332.4,3332.2,0.12]
["bitfinex","ETHUSD",1642050633740,0.12,3332.5,3332.3,0.00511581]
["bitfinex","ETHUSD",1642050634440,0.12,3332.5,3332.1,0.00625266]
["bitfinex","ETHUSD",1642050634641,0.12,3332.5,3332.2,0.12]
["bitfinex","ETHUSD",1642050635038,0.12,3332.5,3332.3,0.00511581]
["bitfinex","ETHUSD",1642050635039,0.7501943,3332.4,3332.3,0.00511581]
["bitfinex","ETHUSD",1642050635440,0.12,3332.5,3332.3,0.00511581]
["bitfinex","ETHUSD",1642050635691,0.12,3332.5,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050636892,0.12,3332.5,3332.3,0.02076668]
["bitfinex","ETHUSD",1642050637295,0.12,3332.5,3332.4,4.45454739]
["bitfinex","ETHUSD",1642050637497,0.12,3332.5,3332.4,0.00454739]
["bitfinex","ETHUSD",1642050637898,0.12,3332.5,3332.3,0.00511581]
["bitfinex","ETHUSD",1642050638099,0.12,3332.5,3332.3,0.75519581]
["bitfinex","ETHUSD",1642050638498,0.12,3332.5,3332.4,3.35454739]
["bitfinex","ETHUSD",1642050638699,0.12,3332.5,3332.4,0.00454739]
["bitfinex","ETHUSD",1642050639534,0.12,3332.5,3332.3,0.00511581]
["bitfinex","ETHUSD",1642050639737,0.12,3332.5,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050640735,0.8701728,3332.5,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050641135,0.12,3332.5,3332.2,0.75579424]
["bitfinex","ETHUSD",1642050641335,0.12,3332.5,3332.3,0.02555102]
["bitfinex","ETHUSD",1642050641533,0.12,3332.5,3332.3,0.00511581]
["bitfinex","ETHUSD",1642050641736,0.12,3332.5,3332.4,0.00454739]
["bitfinex","ETHUSD",1642050641934,0.12,3332.5,3332.3,0.00511581]
["bitfinex","ETHUSD",1642050642343,0.7501346,3332.7,3332.3,0.00511581]
["bitfinex","ETHUSD",1642050642541,0.7501346,3332.7,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050644497,2.2504089,3332.9,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050644796,1.13819997,3333.0,3332.3,0.78357273]
["bitfinex","ETHUSD",1642050644998,1.13819997,3333.0,3332.3,3.69278788]
["bitfinex","ETHUSD",1642050645197,1.13819997,3333.0,3332.4,0.00454739]
["bitfinex","ETHUSD",1642050645396,0.13819997,3333.0,3332.4,0.00454739]
["bitfinex","ETHUSD",1642050645596,0.7500947,3332.9,3332.4,0.00454739]
["bitfinex","ETHUSD",1642050645797,0.7500947,3332.9,3332.8,1.49133132]
["bitfinex","ETHUSD",1642050646297,0.7500947,3332.9,3332.8,1.49360501]
["bitfinex","ETHUSD",1642050647137,1.5002803,3332.9,3332.8,0.00227369]
["bitfinex","ETHUSD",1642050647648,1.5002803,3332.9,3332.4,0.00454739]
["bitfinex","ETHUSD",1642050648444,1.5002803,3332.9,3332.5,1.40514031]
["bitfinex","ETHUSD",1642050648844,1.5002803,3332.9,3332.6,0.00341054]
["bitfinex","ETHUSD",1642050651688,0.01708153,3332.8,3332.6,0.00341054]
["bitfinex","ETHUSD",1642050651888,0.7501079,3332.8,3332.6,0.00341054]
["bitfinex","ETHUSD",1642050652088,0.13819997,3333.0,3332.6,0.00341054]
["bitfinex","ETHUSD",1642050652492,0.29244467,3333.1,3332.6,0.00341054]
["bitfinex","ETHUSD",1642050652993,2.57387306,3332.9,3332.6,0.00341054]
["bitfinex","ETHUSD",1642050653791,3.32392926,3333.0,3332.6,0.00341054]
["bitfinex","ETHUSD",1642050654836,2.57387306,3332.9,3332.6,0.00341054]
["bitfinex","ETHUSD",1642050655035,2.57387306,3332.9,3332.6,3.14274792]
["bitfinex","ETHUSD",1642050655237,2.57387306,3332.9,3332.7,1.29595]
["bitfinex","ETHUSD",1642050655438,2.57387306,3332.9,3332.8,3.2]
["bitfinex","ETHUSD",1642050655639,0.12,3333.3,3332.8,6.26123641]
["bitfinex","ETHUSD",1642050655836,0.12,3333.3,3333.0,1.49083101]
["bitfinex","ETHUSD",1642050656037,0.12,3333.3,3333.1,0.12]
["bitfinex","ETHUSD",1642050657138,0.12,3333.3,3333.0,1.49083101]
["bitfinex","ETHUSD",1642050658493,0.7499491,3333.5,3333.0,1.49083101]
["bitfinex","ETHUSD",1642050658992,0.00113685,3333.4,3333.0,1.49083101]
["bitfinex","ETHUSD",1642050659891,2.57462643,3333.4,3333.0,1.49083101]
["bitfinex","ETHUSD",1642050660091,0.01082425,3333.3,3333.0,1.49083101]
["bitfinex","ETHUSD",1642050660292,0.7500047,3333.2,3333.0,1.49083101]
["bitfinex","ETHUSD",1642050661294,2.57348958,3333.1,3333.0,1.49083101]
["bitfinex","ETHUSD",1642050661696,2.57348958,3333.1,3333.0,1.49196786]
["bitfinex","ETHUSD",1642050663647,2.57348958,3333.3,3333.0,1.49196786]
["bitfinex","ETHUSD",1642050664445,2.57348958,3333.1,3333.0,1.49196786]
["bitfinex","ETHUSD",1642050664645,2.57348958,3333.1,3333.0,0.00113685]
["bitfinex","ETHUSD",1642050664843,3.57348958,3333.1,3333.0,0.00113685]
["bitfinex","ETHUSD",1642050665044,3.57348958,3333.1,3332.9,0.00170527]
["bitfinex","ETHUSD",1642050665243,3.57348958,3333.1,3332.7,0.00284212]
["bitfinex","ETHUSD",1642050665443,1.0,3333.1,3332.7,0.00284212]
["bitfinex","ETHUSD",1642050665684,1.6201355,3333.3,3332.7,0.00284212]
["bitfinex","ETHUSD",1642050666291,0.7501144,3333.0,3332.7,0.00284212]
["bitfinex","ETHUSD",1642050666492,3.32360398,3333.0,3332.7,0.00284212]
["bitfinex","ETHUSD",1642050667491,2.57348958,3332.9,3332.7,0.00284212]
["bitfinex","ETHUSD",1642050668093,3.32360778,3332.9,3332.6,0.00341054]
["bitfinex","ETHUSD",1642050668894,2.57348958,3332.8,3332.6,0.00341054]
["bitfinex","ETHUSD",1642050669739,2.57348958,3332.8,3332.5,0.00397897]
["bitfinex","ETHUSD",1642050671340,2.57348958,3332.8,3332.4,0.00454739]
["bitfinex","ETHUSD",1642050672143,2.57348958,3332.8,3332.5,0.0575916]
["bitfinex","ETHUSD",1642050672342,2.57348958,3332.8,3332.4,0.00454739]
["bitfinex","ETHUSD",1642050672541,2.57348958,3332.8,3332.6,0.00341054]
["bitfinex","ETHUSD",1642050672742,2.57348958,3332.8,3332.4,0.12454739]
["bitfinex","ETHUSD",1642050672942,2.57348958,3332.9,3332.5,0.00397897]
["bitfinex","ETHUSD",1642050673397,0.7501036,3332.8,3332.5,0.00397897]
["bitfinex","ETHUSD",1642050675099,2.57348958,3332.7,3332.5,0.00397897]
["bitfinex","ETHUSD",1642050676399,2.57348958,3332.7,3332.4,0.12454739]
["bitfinex","ETHUSD",1642050676597,2.57348958,3332.7,3332.5,0.00397897]
["bitfinex","ETHUSD",1642050676840,3.32360958,3332.8,3332.5,0.00397897]
["bitfinex","ETHUSD",1642050677040,3.32360958,3332.8,3332.3,0.00511581]
["bitfinex","ETHUSD",1642050677338,3.32360958,3332.8,3332.3,1.43800146]
["bitfinex","ETHUSD",1642050677739,0.75012,3332.8,3332.4,2.94023005]
["bitfinex","ETHUSD",1642050677940,0.75012,3332.8,3332.4,0.00454739]
["bitfinex","ETHUSD",1642050678142,0.75012,3332.8,3332.5,0.00397897]
["bitfinex","ETHUSD",1642050678342,0.75012,3332.8,3332.4,0.00454739]
["bitfinex","ETHUSD",1642050679744,2.57385664,3332.7,3332.4,0.00454739]
["bitfinex","ETHUSD",1642050681685,2.57385664,3332.7,3332.3,0.00511581]
["bitfinex","ETHUSD",1642050683292,0.7502272,3332.5,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050684093,2.57385664,3332.7,3332.3,0.02242524]
["bitfinex","ETHUSD",1642050684345,2.57385664,3332.7,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050684549,2.57385664,3332.7,3332.4,0.00454739]
["bitfinex","ETHUSD",1642050684746,2.57385664,3332.7,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050684946,0.750121,3332.7,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050685749,2.57385664,3332.6,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050686452,0.7502208,3332.5,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050687554,0.7502208,3332.5,3332.3,0.0222357]
["bitfinex","ETHUSD",1642050687753,0.7502208,3332.5,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050687954,0.750119,3332.8,3332.4,0.00454739]
["bitfinex","ETHUSD",1642050688193,0.750119,3332.8,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050689194,2.57391063,3332.7,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050689395,0.01458646,3332.6,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050689594,2.57391063,3332.7,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050689994,2.57391063,3332.7,3332.4,1.47230267]
["bitfinex","ETHUSD",1642050690195,0.7501703,3332.5,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050690397,0.7501703,3332.5,3332.1,1.1748]
["bitfinex","ETHUSD",1642050691199,0.7501703,3332.5,3332.2,0.03451059]
["bitfinex","ETHUSD",1642050691698,0.7501703,3332.5,3332.3,0.00511581]
["bitfinex","ETHUSD",1642050692140,0.7501703,3332.5,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050692343,0.7501703,3332.5,3332.2,1.51005533]
["bitfinex","ETHUSD",1642050692543,0.7501703,3332.5,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050693645,0.7501703,3332.5,3332.1,0.00625266]
["bitfinex","ETHUSD",1642050697299,0.03587641,3332.4,3332.1,0.00625266]
["bitfinex","ETHUSD",1642050697700,0.00517913,3332.4,3332.1,0.00625266]
["bitfinex","ETHUSD",1642050697900,0.00517913,3332.4,3332.0,0.00682108]
["bitfinex","ETHUSD",1642050698101,0.7502448,3332.3,3332.0,0.00682108]
["bitfinex","ETHUSD",1642050699749,0.7502448,3332.3,3332.1,0.02226929]
["bitfinex","ETHUSD",1642050699951,0.7502448,3332.3,3332.0,0.00682108]
["bitfinex","ETHUSD",1642050700155,0.7502448,3332.3,3332.2,0.00568424]
["bitfinex","ETHUSD",1642050700353,0.7502448,3332.3,3332.0,0.02015181]
["bitfinex","ETHUSD",1642050700553,0.7502448,3332.3,3332.0,0.00682108]
["bitfinex","ETHUSD",1642050700753,0.7502448,3332.3,3332.1,0.00625266]
["bitfinex","ETHUSD",1642050700955,0.7502448,3332.3,3332.0,0.00682108]
["bitfinex","ETHUSD",1642050702158,0.0033832,3332.2,3332.0,0.00682108]
["bitfinex","ETHUSD",1642050702556,2.0502448,3332.3,3331.9,0.00738951]
["bitfinex","ETHUSD",1642050702759,2.57424158,3332.2,3331.9,0.00738951]
["bitfinex","ETHUSD",1642050702956,1.14396563,3332.0,3331.9,0.00738951]
["bitfinex","ETHUSD",1642050704101,0.7503664,3331.9,3331.6,0.00909478]
["bitfinex","ETHUSD",1642050704908,2.57424158,3332.0,3331.5,0.7599132]
["bitfinex","ETHUSD",1642050705308,2.57424158,3332.0,3331.6,0.00909478]
["bitfinex","ETHUSD",1642050705506,0.7502806,3332.1,3331.6,0.00909478]
["bitfinex","ETHUSD",1642050705705,0.7502806,3332.1,3331.5,0.0096632]
["bitfinex","ETHUSD",1642050706105,0.7502806,3332.1,3331.5,0.1296632]
["bitfinex","ETHUSD",1642050706505,2.57440508,3332.0,3331.6,0.00909478]
["bitfinex","ETHUSD",1642050706937,1.5007703,3331.9,3331.6,0.00909478]
["bitfinex","ETHUSD",1642050707945,1.5007703,3331.9,3331.5,0.0096632]
["bitfinex","ETHUSD",1642050708346,0.32408321,3331.7,3331.5,0.0096632]
["bitfinex","ETHUSD",1642050708547,1.07456191,3331.7,3331.5,0.0096632]
["bitfinex","ETHUSD",1642050708745,1.11417398,3331.7,3331.5,0.0096632]
["bitfinex","ETHUSD",1642050708945,1.11417398,3331.7,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050709145,0.36369528,3331.7,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050709345,0.32408321,3331.7,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050710348,0.7504617,3331.5,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050716447,0.7504617,3331.5,3331.3,0.03964421]
["bitfinex","ETHUSD",1642050716646,0.32408321,3331.7,3331.3,0.03964421]
["bitfinex","ETHUSD",1642050716848,0.32408321,3331.7,3331.4,0.13023162]
["bitfinex","ETHUSD",1642050717047,0.16413568,3331.7,3331.4,0.13023162]
["bitfinex","ETHUSD",1642050717250,0.16413568,3331.7,3331.5,0.0096632]
["bitfinex","ETHUSD",1642050717550,1.66500648,3331.7,3331.5,0.0096632]
["bitfinex","ETHUSD",1642050718091,1.66500648,3331.7,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050718299,0.7504218,3331.5,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050718499,0.7504218,3331.5,3331.3,1.27270004]
["bitfinex","ETHUSD",1642050718896,0.7504218,3331.5,3331.4,0.01023162]
["bitfinex","ETHUSD",1642050720298,0.7504218,3331.5,3331.1,8.23789499]
["bitfinex","ETHUSD",1642050720299,0.7504218,3331.5,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050723651,0.7504218,3331.5,3331.3,0.01339483]
["bitfinex","ETHUSD",1642050723850,0.16413568,3331.7,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050723851,0.91447708,3331.7,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050724048,0.91447708,3331.7,3331.1,6.8801]
["bitfinex","ETHUSD",1642050724049,0.91447708,3331.7,3331.4,0.01023162]
["bitfinex","ETHUSD",1642050724247,0.91447708,3331.7,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050724448,0.16413568,3331.7,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050725049,0.7503995,3331.5,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050725891,0.16413568,3331.7,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050729544,0.91449008,3331.7,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050730248,0.16413568,3331.7,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050730849,0.7504119,3331.5,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050731049,0.16413568,3331.7,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050732250,0.91447518,3331.7,3331.2,0.01136847]
["bitfinex","ETHUSD",1642050732450,0.91447518,3331.7,3331.3,0.12]
["bitfinex","ETHUSD",1642050732852,0.91447518,3331.7,3331.4,0.01023162]
["bitfinex","ETHUSD",1642050733497,0.91447518,3331.7,3331.3,0.01080005]
["bitfinex","ETHUSD",1642050733697,0.91447518,3331.7,3331.4,0.12]
["bitfinex","ETHUSD",1642050733898,0.16413568,3331.7,3331.4,0.12]
["bitfinex","ETHUSD",1642050734101,0.16413568,3331.7,3331.5,0.0096632]
["bitfinex","ETHUSD",1642050734597,0.16413568,3331.7,3331.3,0.01080005]
["bitfinex","ETHUSD",1642050734798,0.16413568,3331.7,3331.4,0.12]
["bitfinex","ETHUSD",1642050734999,0.91447778,3331.7,3331.4,0.12]
["bitfinex","ETHUSD",1642050735204,0.91447778,3331.7,3331.5,0.0096632]
["bitfinex","ETHUSD",1642050735604,0.91447778,3331.7,3329.6,0.46110902]
["bitfinex","ETHUSD",1642050735605,6.7,3331.5,3329.6,0.46110902]
["bitfinex","ETHUSD",1642050735804,6.7,3331.5,3328.6,1.0033595]
["bitfinex","ETHUSD",1642050735805,0.01272166,3329.9,3328.6,1.0033595]
["bitfinex","ETHUSD",1642050736004,0.01272166,3329.9,3329.7,0.00909477]
["bitfinex","ETHUSD",1642050736005,0.86392158,3329.8,3329.7,0.00909477]
["bitfinex","ETHUSD",1642050736203,1.50225,3329.4,3328.6,1.0033595]
["bitfinex","ETHUSD",1642050736403,1.50225,3329.4,3328.7,0.12578424]
["bitfinex","ETHUSD",1642050736605,0.55819743,3329.8,3329.5,1.14316338]
["bitfinex","ETHUSD",1642050736856,3.0479993,3329.8,3329.5,1.14316338]
["bitfinex","ETHUSD",1642050737044,3.0479993,3329.8,3328.8,0.00511581]
["bitfinex","ETHUSD",1642050737045,1.96550015,3329.8,3328.8,0.00511581]
["bitfinex","ETHUSD",1642050737246,1.7509497,3329.7,3328.9,0.1201]
["bitfinex","ETHUSD",1642050737447,5.329,3329.2,3328.9,0.1201]
["bitfinex","ETHUSD",1642050737646,5.2,3329.0,3328.6,1.0033595]
["bitfinex","ETHUSD",1642050737850,0.426,3328.9,3328.6,1.0033595]
["bitfinex","ETHUSD",1642050738051,1.426,3328.9,3328.7,0.00170527]
["bitfinex","ETHUSD",1642050738452,4.90225,3328.8,3328.7,0.00170527]
["bitfinex","ETHUSD",1642050738653,6.32825,3328.8,3328.7,0.00170527]
["bitfinex","ETHUSD",1642050738855,6.32825,3328.8,3328.2,0.05005]
["bitfinex","ETHUSD",1642050738856,4.3,3328.7,3328.2,0.05005]
["bitfinex","ETHUSD",1642050739054,0.426,3328.6,3328.2,0.05005]
["bitfinex","ETHUSD",1642050739257,2.55,3328.5,3328.0,0.87273525]
["bitfinex","ETHUSD",1642050739453,0.7512435,3328.3,3328.0,0.72273525]
["bitfinex","ETHUSD",1642050739655,0.426,3328.2,3328.1,0.00113685]
["bitfinex","ETHUSD",1642050739856,0.6955934,3328.2,3328.1,0.00113685]
["bitfinex","ETHUSD",1642050740455,1.4468334,3328.2,3328.1,0.00113685]
["bitfinex","ETHUSD",1642050741700,1.4468334,3328.2,3328.0,0.6738721]
["bitfinex","ETHUSD",1642050742104,4.4,3328.1,3327.8,0.1201]
["bitfinex","ETHUSD",1642050742404,4.4,3328.1,3326.5,5.7506]
["bitfinex","ETHUSD",1642050742405,2.2544413,3327.7,3326.5,5.7506]
["bitfinex","ETHUSD",1642050742608,0.5462,3327.6,3326.7,0.1202]
["bitfinex","ETHUSD",1642050742803,0.426,3327.6,3326.7,0.12815793]
["bitfinex","ETHUSD",1642050743005,1.426,3327.6,3326.7,0.12815793]
["bitfinex","ETHUSD",1642050743204,2.928665,3327.6,3326.7,0.12815793]
["bitfinex","ETHUSD",1642050743405,2.96682142,3327.6,3326.7,0.12815793]
["bitfinex","ETHUSD",1642050743606,1.5029206,3327.3,3326.7,0.12815793]
["bitfinex","ETHUSD",1642050743806,0.426,3327.2,3326.7,0.12815793]
["bitfinex","ETHUSD",1642050744006,1.463,3327.2,3326.7,0.12815793]
["bitfinex","ETHUSD",1642050744206,2.2144603,3327.2,3326.8,2.69034841]
["bitfinex","ETHUSD",1642050744476,2.2144603,3327.2,3326.8,1.27532055]
["bitfinex","ETHUSD",1642050744477,3.05095268,3327.1,3326.8,1.27532055]
["bitfinex","ETHUSD",1642050744666,2.24772107,3327.2,3326.7,0.12815793]
["bitfinex","ETHUSD",1642050744667,0.426,3327.0,3326.9,0.00682108]
["bitfinex","ETHUSD",1642050744865,1.426,3327.0,3326.9,0.00682108]
["bitfinex","ETHUSD",1642050745067,0.426,3327.0,3326.8,0.0073895]
["bitfinex","ETHUSD",1642050745267,1.75148,3327.1,3326.8,0.0073895]
["bitfinex","ETHUSD",1642050745470,1.0,3327.1,3326.8,0.0073895]
["bitfinex","ETHUSD",1642050745669,2.94462661,3327.2,3326.9,1.12031169]
["bitfinex","ETHUSD",1642050746069,2.94462661,3327.2,3327.0,0.00625266]
["bitfinex","ETHUSD",1642050746270,10.05095268,3327.1,3326.4,0.1202]
["bitfinex","ETHUSD",1642050746473,10.05095268,3327.1,3326.1,0.1202]
["bitfinex","ETHUSD",1642050746474,0.76397749,3326.7,3326.1,0.1202]
["bitfinex","ETHUSD",1642050746672,0.76397749,3326.7,3325.6,1.0033595]
["bitfinex","ETHUSD",1642050746673,0.5462,3326.6,3325.6,1.0033595]
["bitfinex","ETHUSD",1642050746871,0.426,3326.6,3325.7,0.1202]
["bitfinex","ETHUSD",1642050747073,0.426,3326.6,3325.7,0.1275895]
["bitfinex","ETHUSD",1642050747269,0.426,3326.6,3326.2,2.79480685]
["bitfinex","ETHUSD",1642050747471,0.7518008,3326.5,3326.2,2.79480685]
["bitfinex","ETHUSD",1642050747673,0.78903998,3326.5,3326.3,0.00397896]
["bitfinex","ETHUSD",1642050748095,1.78903998,3326.5,3326.3,0.00397896]
["bitfinex","ETHUSD",1642050748299,0.78903998,3326.5,3326.3,0.00397896]
["bitfinex","ETHUSD",1642050748501,0.7518008,3326.5,3326.3,0.00397896]
["bitfinex","ETHUSD",1642050748899,0.7518008,3326.5,3326.3,0.12417896]
["bitfinex","ETHUSD",1642050749098,1.03461653,3326.9,3326.3,0.12417896]
["bitfinex","ETHUSD",1642050749299,1.03461653,3326.9,3326.4,0.00341054]
["bitfinex","ETHUSD",1642050749499,0.79011409,3327.0,3326.4,0.00341054]
["bitfinex","ETHUSD",1642050749701,0.15423393,3327.1,3326.4,0.00341054]
["bitfinex","ETHUSD",1642050749901,1.1202,3327.1,3326.4,0.00341054]
["bitfinex","ETHUSD",1642050750301,1.1202,3327.1,3327.0,1.10334125]
["bitfinex","ETHUSD",1642050750499,0.1202,3327.1,3327.0,2.27652312]
["bitfinex","ETHUSD",1642050751704,0.1202,3327.1,3327.0,5.43870889]
["bitfinex","ETHUSD",1642050751948,0.1202,3327.1,3327.0,2.27652312]
["bitfinex","ETHUSD",1642050752549,1.25787506,3328.2,3327.0,5.58043418]
["bitfinex","ETHUSD",1642050752948,0.00625266,3328.1,3327.0,2.39672312]
["bitfinex","ETHUSD",1642050753149,0.7512223,3327.8,3327.1,5.4979]
["bitfinex","ETHUSD",1642050753350,0.78384185,3327.8,3327.1,5.4979]
["bitfinex","ETHUSD",1642050753551,3.04772252,3327.7,3327.1,5.4979]
["bitfinex","ETHUSD",1642050753749,3.04772252,3327.7,3326.5,0.1202]
["bitfinex","ETHUSD",1642050753750,3.16792252,3327.7,3326.5,0.1202]
["bitfinex","ETHUSD",1642050753949,0.00341055,3327.6,3326.5,0.1202]
["bitfinex","ETHUSD",1642050754152,0.1202,3327.5,3326.6,0.00227369]
["bitfinex","ETHUSD",1642050754348,0.75427532,3327.5,3326.6,0.00227369]
["bitfinex","ETHUSD",1642050754549,0.0022737,3327.4,3327.2,1.48493116]
["bitfinex","ETHUSD",1642050754750,0.0022737,3327.4,3327.3,1.20277826]
["bitfinex","ETHUSD",1642050754950,0.7514332,3327.5,3327.3,1.20277826]
["bitfinex","ETHUSD",1642050758003,0.1202,3327.9,3327.3,1.20277826]
["bitfinex","ETHUSD",1642050758004,0.75122,3327.8,3327.3,1.20277826]
["bitfinex","ETHUSD",1642050758401,0.00284212,3327.5,3327.3,1.20277826]
["bitfinex","ETHUSD",1642050758801,0.0022737,3327.4,3327.3,1.20357826]
["bitfinex","ETHUSD",1642050759953,0.0022737,3327.4,3327.3,1.50357826]
["bitfinex","ETHUSD",1642050762759,0.0022737,3327.4,3327.3,1.62377826]
["bitfinex","ETHUSD",1642050762957,0.0022737,3327.4,3327.3,1.32377826]
["bitfinex","ETHUSD",1642050765405,0.0022737,3327.4,3327.3,1.20357826]
["bitfinex","ETHUSD",1642050773309,0.7535411,3327.4,3327.3,1.20357826]
["bitfinex","ETHUSD",1642050778117,0.0022737,3327.4,3327.3,1.20357826]
["bitfinex","ETHUSD",1642050780910,0.0022737,3327.4,3327.3,1.50357826]
["bitfinex","ETHUSD",1642050781712,0.0022737,3327.4,3327.3,1.20357826]
["bitfinex","ETHUSD",1642050781951,5.67709589,3327.4,3327.3,0.0008]
["bitfinex","ETHUSD",1642050782155,5.70879337,3327.4,3327.3,0.0008]
["bitfinex","ETHUSD",1642050782351,1.65681898,3327.4,3327.3,0.0008]
["bitfinex","ETHUSD",1642050782551,2.6251215,3327.4,3327.3,0.0008]
["bitfinex","ETHUSD",1642050782752,1.6251215,3327.4,3327.3,0.0008]
["bitfinex","ETHUSD",1642050782950,2.6251215,3327.4,3327.3,1.55301288]
["bitfinex","ETHUSD",1642050783157,1.1224737,3327.4,3327.3,1.55301288]
["bitfinex","ETHUSD",1642050783554,0.1224737,3327.4,3327.3,1.55301288]
["bitfinex","ETHUSD",1642050784555,2.70045842,3327.4,3327.3,1.55301288]
["bitfinex","ETHUSD",1642050784954,3.70045842,3327.4,3327.3,1.55301288]
["bitfinex","ETHUSD",1642050785455,2.58025842,3327.4,3327.3,1.55301288]
["bitfinex","ETHUSD",1642050787919,0.0022737,3327.4,3327.3,1.55301288]
["bitfinex","ETHUSD",1642050788122,1.46641031,3328.4,3327.5,6.7]
["bitfinex","ETHUSD",1642050788323,1.58661031,3328.4,3327.7,0.06105543]
["bitfinex","ETHUSD",1642050788520,1.58661031,3328.4,3327.6,0.5461]
["bitfinex","ETHUSD",1642050788521,1.58661031,3328.4,3328.1,0.01850432]
["bitfinex","ETHUSD",1642050788720,1.58661031,3328.4,3327.9,0.1201]
["bitfinex","ETHUSD",1642050788925,0.03800932,3328.5,3327.6,0.1201]
["bitfinex","ETHUSD",1642050789123,0.1201,3328.6,3327.9,1.34857828]
["bitfinex","ETHUSD",1642050789348,0.00568423,3328.4,3327.9,1.34857828]
["bitfinex","ETHUSD",1642050789748,0.00511581,3328.3,3327.9,1.34857828]
["bitfinex","ETHUSD",1642050789949,0.7510775,3328.2,3328.0,1.14458754]
["bitfinex","ETHUSD",1642050790151,0.75562489,3328.2,3328.0,1.14458754]
["bitfinex","ETHUSD",1642050790449,0.00397896,3328.1,3328.0,1.14458754]
["bitfinex","ETHUSD",1642050791561,2.58139119,3328.1,3328.0,1.14458754]
["bitfinex","ETHUSD",1642050791760,3.58139119,3328.1,3328.0,1.14458754]
["bitfinex","ETHUSD",1642050792558,2.58139119,3328.1,3328.0,1.14458754]
["bitfinex","ETHUSD",1642050792959,2.58139119,3328.1,3328.0,1.26468754]
["bitfinex","ETHUSD",1642050793627,2.58139119,3328.1,3328.0,8.17560691]
["bitfinex","ETHUSD",1642050794027,0.00397896,3328.1,3328.0,4.62560691]
["bitfinex","ETHUSD",1642050795127,0.00397896,3328.1,3328.0,4.19473986]
["bitfinex","ETHUSD",1642050795328,0.00397896,3328.1,3328.0,1.26468754]
["bitfinex","ETHUSD",1642050796127,0.00397896,3328.1,3328.0,4.31930062]
["bitfinex","ETHUSD",1642050796329,0.1201,3328.4,3328.2,0.04815355]
["bitfinex","ETHUSD",1642050796627,0.1201,3328.4,3328.3,0.1201]
["bitfinex","ETHUSD",1642050797052,0.12180527,3328.4,3328.3,0.1201]
["bitfinex","ETHUSD",1642050797254,0.00170527,3328.4,3328.0,1.1994]
["bitfinex","ETHUSD",1642050797456,0.1201,3328.3,3327.9,1.34937828]
["bitfinex","ETHUSD",1642050797656,0.12123685,3328.3,3327.9,1.34937828]
["bitfinex","ETHUSD",1642050797952,0.00113685,3328.3,3327.9,4.34937828]
["bitfinex","ETHUSD",1642050798160,0.00113685,3328.3,3328.2,1.44024775]
["bitfinex","ETHUSD",1642050798358,1.50357695,3328.3,3327.9,4.34937828]
["bitfinex","ETHUSD",1642050798762,1.53878524,3328.3,3327.9,4.34937828]
["bitfinex","ETHUSD",1642050798961,1.53878524,3328.3,3327.9,3.0008]
["bitfinex","ETHUSD",1642050798962,2.69745671,3328.2,3327.9,3.0008]
["bitfinex","ETHUSD",1642050799160,1.0,3328.1,3327.9,3.0008]
["bitfinex","ETHUSD",1642050799362,1.0,3328.1,3327.9,3.0]
["bitfinex","ETHUSD",1642050799363,0.1201,3328.0,3327.9,3.0]
["bitfinex","ETHUSD",1642050799759,0.1201,3328.0,3327.9,3.00113684]
["bitfinex","ETHUSD",1642050799958,0.1201,3328.0,3327.9,5.65883745]
["bitfinex","ETHUSD",1642050800160,0.1201,3328.0,3327.9,4.53537479]
["bitfinex","ETHUSD",1642050800714,4.78238988,3328.1,3327.9,4.53537479]
["bitfinex","ETHUSD",1642050801115,2.57735671,3328.0,3327.9,4.53537479]
["bitfinex","ETHUSD",1642050801514,3.57735671,3328.0,3327.9,4.53537479]
["bitfinex","ETHUSD",1642050801916,3.57735671,3328.0,3327.9,3.00113684]
["bitfinex","ETHUSD",1642050802914,3.57735671,3328.0,3327.9,4.31868458]
["bitfinex","ETHUSD",1642050803716,7.01813993,3328.0,3327.9,3.00113684]
["bitfinex","ETHUSD",1642050803918,0.75137,3327.6,3326.8,1.3252]
["bitfinex","ETHUSD",1642050804116,0.7513739,3327.3,3326.8,1.2051]
["bitfinex","ETHUSD",1642050804354,0.7513739,3327.3,3326.9,0.00568424]
["bitfinex","ETHUSD",1642050804355,0.78549289,3327.3,3326.9,0.00568424]
["bitfinex","ETHUSD",1642050804757,0.78549289,3327.3,3326.8,3.07114335]
["bitfinex","ETHUSD",1642050806062,0.7512866,3327.4,3326.8,3.07114335]
["bitfinex","ETHUSD",1642050806264,0.79094075,3327.4,3327.3,2.82033894]
["bitfinex","ETHUSD",1642050806662,0.79094075,3327.4,3327.3,2.82374949]
["bitfinex","ETHUSD",1642050806663,0.7512866,3327.4,3327.3,2.82374949]
["bitfinex","ETHUSD",1642050807261,0.7512472,3327.6,3327.3,2.82374949]
["bitfinex","ETHUSD",1642050807662,0.7512472,3327.6,3327.4,0.00284212]
["bitfinex","ETHUSD",1642050808837,0.78226327,3327.6,3327.4,0.00284212]
["bitfinex","ETHUSD",1642050809036,1.08226327,3327.6,3327.4,0.00284212]
["bitfinex","ETHUSD",1642050809439,2.08226327,3327.6,3327.4,0.00284212]
["bitfinex","ETHUSD",1642050809837,2.08226327,3327.6,3327.4,0.00364212]
["bitfinex","ETHUSD",1642050810039,1.08226327,3327.6,3327.4,0.00364212]
["bitfinex","ETHUSD",1642050810339,1.08226327,3327.6,3327.5,0.0022737]
["bitfinex","ETHUSD",1642050810540,1.0512472,3327.6,3327.5,0.0022737]
["bitfinex","ETHUSD",1642050810942,0.78365334,3327.6,3327.5,0.0022737]
["bitfinex","ETHUSD",1642050811141,0.7512472,3327.6,3327.5,0.0022737]
["bitfinex","ETHUSD",1642050811541,0.78288713,3327.6,3327.5,0.0022737]
["bitfinex","ETHUSD",1642050813560,0.7512472,3327.6,3327.5,0.0022737]
["bitfinex","ETHUSD",1642050813960,0.78752076,3327.6,3327.5,0.0030737]
["bitfinex","ETHUSD",1642050817013,0.78752076,3327.6,3327.5,3.0030737]
["bitfinex","ETHUSD",1642050819656,8.32592701,3327.6,3327.5,3.0030737]
["bitfinex","ETHUSD",1642050819854,8.32592701,3327.6,3326.5,0.1202]
["bitfinex","ETHUSD",1642050819855,4.15,3327.5,3326.5,0.1202]
["bitfinex","ETHUSD",1642050820058,0.75155,3326.9,3326.5,0.1202]
["bitfinex","ETHUSD",1642050820258,0.78402559,3326.9,3326.6,0.00511581]
["bitfinex","ETHUSD",1642050820754,3.00409646,3326.8,3326.6,0.00511581]
["bitfinex","ETHUSD",1642050820955,0.78402559,3326.9,3326.6,0.00511581]
["bitfinex","ETHUSD",1642050821153,1.53557559,3326.9,3326.6,0.00511581]
["bitfinex","ETHUSD",1642050821356,0.7515414,3326.7,3326.6,0.00511581]
["bitfinex","ETHUSD",1642050821655,3.8394929,3326.7,3326.6,0.00511581]
["bitfinex","ETHUSD",1642050822055,4.8394929,3326.7,3326.6,0.00511581]
["bitfinex","ETHUSD",1642050822955,4.8394929,3326.7,3326.2,0.0073895]
["bitfinex","ETHUSD",1642050823212,0.751617,3326.5,3326.2,0.03444709]
["bitfinex","ETHUSD",1642050823515,1.53985192,3326.5,3326.3,0.00682108]
["bitfinex","ETHUSD",1642050823911,1.79945192,3326.5,3326.2,0.0073895]
["bitfinex","ETHUSD",1642050824111,1.98565192,3326.5,3326.2,0.0073895]
["bitfinex","ETHUSD",1642050824609,1.98565192,3326.5,3326.2,1.51199509]
["bitfinex","ETHUSD",1642050824610,4.94990342,3326.5,3326.2,1.51199509]
["bitfinex","ETHUSD",1642050825010,4.94990342,3326.5,3326.3,0.00682108]
["bitfinex","ETHUSD",1642050825216,1.98565192,3326.5,3326.3,0.00682108]
["bitfinex","ETHUSD",1642050828162,1.98565192,3326.5,3326.2,0.0073895]
["bitfinex","ETHUSD",1642050828361,2.96956658,3326.4,3326.2,0.0073895]
["bitfinex","ETHUSD",1642050828563,1.0,3326.3,3326.0,0.00852635]
["bitfinex","ETHUSD",1642050828762,0.75167,3326.2,3325.9,0.00909477]
["bitfinex","ETHUSD",1642050828964,0.75167,3326.2,3326.0,1.29345364]
["bitfinex","ETHUSD",1642050829162,1.79004341,3326.2,3326.0,1.29345364]
["bitfinex","ETHUSD",1642050829362,1.5033341,3326.3,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050829363,2.5033341,3326.3,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050829562,2.53661924,3326.3,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050829765,1.7516641,3326.3,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050830166,0.7516641,3326.3,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050831703,0.78524115,3326.3,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050832507,1.75157,3326.6,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050832508,0.78769255,3326.5,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050832707,0.73769255,3326.5,3326.4,1.32547571]
["bitfinex","ETHUSD",1642050832910,0.73681087,3326.5,3326.4,1.32547571]
["bitfinex","ETHUSD",1642050833107,0.73343539,3326.5,3326.4,1.33172837]
["bitfinex","ETHUSD",1642050833708,0.73343539,3326.5,3326.4,0.00625266]
["bitfinex","ETHUSD",1642050834108,0.73343539,3326.5,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050834355,0.7014939,3326.5,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050834557,0.73235526,3326.5,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050834958,0.73235526,3326.5,3326.4,1.44894142]
["bitfinex","ETHUSD",1642050835160,0.7014939,3326.5,3326.4,1.44894142]
["bitfinex","ETHUSD",1642050835358,0.7014939,3326.5,3326.4,1.45519408]
["bitfinex","ETHUSD",1642050835562,0.7014939,3326.5,3326.4,0.00625266]
["bitfinex","ETHUSD",1642050835959,1.5032596,3326.4,3326.2,0.0073895]
["bitfinex","ETHUSD",1642050836158,1.5032596,3326.4,3326.0,1.29345364]
["bitfinex","ETHUSD",1642050836159,2.2548796,3326.4,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050836359,0.75161,3326.3,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050836760,2.5031892,3326.3,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050836963,2.5031892,3326.3,3326.1,1.26437783]
["bitfinex","ETHUSD",1642050837361,2.5031892,3326.3,3326.2,0.0073895]
["bitfinex","ETHUSD",1642050840215,0.3,3326.2,3326.0,0.00852635]
["bitfinex","ETHUSD",1642050840416,1.05164,3326.2,3326.0,0.00852635]
["bitfinex","ETHUSD",1642050840619,0.75164,3326.2,3326.0,0.00852635]
["bitfinex","ETHUSD",1642050841115,0.7515792,3326.3,3326.0,1.14961105]
["bitfinex","ETHUSD",1642050841515,0.7515792,3326.3,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050841978,0.1202,3326.4,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050842179,0.1202,3326.4,3326.2,0.1202]
["bitfinex","ETHUSD",1642050842578,0.1202,3326.4,3326.3,0.00682108]
["bitfinex","ETHUSD",1642050842978,0.1202,3326.4,3326.3,1.51783274]
["bitfinex","ETHUSD",1642050843185,0.1202,3326.4,3326.3,1.51101166]
["bitfinex","ETHUSD",1642050843388,0.1202,3326.4,3326.3,1.51783274]
["bitfinex","ETHUSD",1642050844584,0.42576609,3326.5,3326.3,0.00682108]
["bitfinex","ETHUSD",1642050844784,0.1202,3326.4,3326.3,0.00682108]
["bitfinex","ETHUSD",1642050844983,0.1202,3326.4,3325.8,0.0096632]
["bitfinex","ETHUSD",1642050845184,1.5033168,3326.2,3325.8,0.0096632]
["bitfinex","ETHUSD",1642050845383,1.6235168,3326.2,3325.8,0.0096632]
["bitfinex","ETHUSD",1642050845617,2.6235168,3326.2,3325.8,0.0096632]
["bitfinex","ETHUSD",1642050845811,1.6235168,3326.2,3325.9,2.75590531]
["bitfinex","ETHUSD",1642050846014,1.0,3326.1,3325.9,2.75590531]
["bitfinex","ETHUSD",1642050846212,1.7516568,3326.2,3326.0,0.00852635]
["bitfinex","ETHUSD",1642050846612,0.7516568,3326.2,3326.0,0.00852635]
["bitfinex","ETHUSD",1642050851277,0.7016568,3326.2,3326.0,0.00852635]
["bitfinex","ETHUSD",1642050859169,0.7515244,3326.4,3326.0,0.00852635]
["bitfinex","ETHUSD",1642050860369,1.50312,3326.9,3326.0,2.91478485]
["bitfinex","ETHUSD",1642050860370,0.15110571,3326.9,3326.0,2.91478485]
["bitfinex","ETHUSD",1642050860614,0.1202,3327.1,3326.1,0.04459577]
["bitfinex","ETHUSD",1642050860809,0.13819997,3327.3,3326.1,0.0525537]
["bitfinex","ETHUSD",1642050861007,0.13819997,3327.3,3326.2,0.0073895]
["bitfinex","ETHUSD",1642050861411,0.13819997,3327.3,3326.3,0.01355912]
["bitfinex","ETHUSD",1642050861612,1.13819997,3327.3,3326.8,1.35008405]
["bitfinex","ETHUSD",1642050861817,1.13819997,3327.3,3326.4,0.00625266]
["bitfinex","ETHUSD",1642050861818,0.75143,3327.1,3326.4,0.00625266]
["bitfinex","ETHUSD",1642050862015,0.7513851,3327.0,3326.9,0.00341054]
["bitfinex","ETHUSD",1642050862214,0.7513851,3327.0,3326.3,0.00682108]
["bitfinex","ETHUSD",1642050862415,0.7513851,3327.0,3326.2,0.0073895]
["bitfinex","ETHUSD",1642050862416,0.03028261,3327.0,3326.2,0.0073895]
["bitfinex","ETHUSD",1642050862618,2.62319,3327.1,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050862819,0.75144,3327.0,3326.3,1.54009341]
["bitfinex","ETHUSD",1642050863118,1.5030321,3326.8,3326.7,1.29855086]
["bitfinex","ETHUSD",1642050863317,2.57837036,3326.9,3326.7,1.29855086]
["bitfinex","ETHUSD",1642050863616,2.57837036,3326.9,3326.8,0.00397896]
["bitfinex","ETHUSD",1642050864479,3.32981876,3326.9,3326.8,0.00397896]
["bitfinex","ETHUSD",1642050864776,3.36446982,3326.9,3326.8,0.00397896]
["bitfinex","ETHUSD",1642050865180,3.36446982,3326.9,3326.4,0.00625266]
["bitfinex","ETHUSD",1642050865678,3.32981876,3326.9,3326.4,0.00625266]
["bitfinex","ETHUSD",1642050866578,0.78955649,3326.7,3326.4,0.00625266]
["bitfinex","ETHUSD",1642050867379,0.7514754,3326.7,3326.4,0.00625266]
["bitfinex","ETHUSD",1642050867982,2.57837036,3326.6,3326.4,0.00625266]
["bitfinex","ETHUSD",1642050868419,2.57837036,3326.6,3326.5,1.2944282]
["bitfinex","ETHUSD",1642050868918,2.57837036,3326.6,3326.5,1.30011243]
["bitfinex","ETHUSD",1642050869718,2.57837036,3326.8,3326.5,1.30011243]
["bitfinex","ETHUSD",1642050872668,2.57837036,3327.0,3326.5,1.30011243]
["bitfinex","ETHUSD",1642050873274,0.7514101,3326.9,3326.5,1.30011243]
["bitfinex","ETHUSD",1642050874073,2.57837036,3326.8,3326.5,1.30011243]
["bitfinex","ETHUSD",1642050878826,0.7514538,3326.7,3326.5,1.30011243]
["bitfinex","ETHUSD",1642050879228,2.2858785,3326.7,3326.5,1.30011243]
["bitfinex","ETHUSD",1642050880363,2.57837036,3326.6,3326.5,1.30011243]
["bitfinex","ETHUSD",1642050890375,2.87837036,3326.6,3326.5,0.00568423]
["bitfinex","ETHUSD",1642050890627,2.99857036,3326.6,3326.5,0.00568423]
["bitfinex","ETHUSD",1642050890914,1.5030916,3326.5,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050891115,0.3,3326.4,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050891317,1.5030483,3326.3,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050891918,0.7869722,3326.5,3326.1,1.49449207]
["bitfinex","ETHUSD",1642050892116,2.57837036,3326.2,3326.1,1.49449207]
["bitfinex","ETHUSD",1642050892315,2.57837036,3326.2,3326.1,1.48653414]
["bitfinex","ETHUSD",1642050892920,0.7515148,3326.3,3326.1,1.48653414]
["bitfinex","ETHUSD",1642050893121,0.7515148,3326.3,3326.2,2.88645415]
["bitfinex","ETHUSD",1642050893323,0.7515148,3326.3,3326.2,0.1275895]
["bitfinex","ETHUSD",1642050894370,0.7515148,3326.3,3326.2,0.0073895]
["bitfinex","ETHUSD",1642050906516,0.7515148,3326.3,3326.1,0.00795793]
["bitfinex","ETHUSD",1642050907720,0.7515148,3326.3,3326.0,7.30910143]
["bitfinex","ETHUSD",1642050909120,0.7515148,3326.3,3326.2,1.34315995]
["bitfinex","ETHUSD",1642050909572,0.75265165,3326.3,3326.2,1.73067571]
["bitfinex","ETHUSD",1642050909971,3.33137489,3326.3,3326.2,1.73067571]
["bitfinex","ETHUSD",1642050912572,3.33137489,3326.3,3326.2,0.38751576]
["bitfinex","ETHUSD",1642050917572,4.33137489,3326.3,3326.2,0.38751576]
["bitfinex","ETHUSD",1642050917776,3.33137489,3326.3,3326.2,0.38751576]
["bitfinex","ETHUSD",1642050917973,7.42335758,3326.3,3326.2,0.38751576]
["bitfinex","ETHUSD",1642050918380,0.75165,3326.2,3326.0,5.68875793]
["bitfinex","ETHUSD",1642050918579,0.00483466,3326.1,3325.7,3.6817]
["bitfinex","ETHUSD",1642050918782,0.7516555,3326.0,3325.7,3.6817]
["bitfinex","ETHUSD",1642050918983,2.90290139,3325.9,3325.8,0.00170527]
["bitfinex","ETHUSD",1642050919379,1.7516555,3326.0,3325.7,0.00227369]
["bitfinex","ETHUSD",1642050919380,0.79025842,3326.0,3325.7,0.00227369]
["bitfinex","ETHUSD",1642050919581,2.54191842,3326.0,3325.7,0.00227369]
["bitfinex","ETHUSD",1642050919981,1.24803088,3325.8,3325.7,0.00227369]
["bitfinex","ETHUSD",1642050920919,2.57872324,3325.9,3325.7,0.00227369]
["bitfinex","ETHUSD",1642050921721,2.57872324,3325.8,3325.7,0.00227369]
["bitfinex","ETHUSD",1642050922728,2.57872324,3325.9,3325.7,0.00227369]
["bitfinex","ETHUSD",1642050923326,2.57872324,3325.8,3325.7,0.00227369]
["bitfinex","ETHUSD",1642050924227,2.57872324,3325.8,3325.7,3.30227369]
["bitfinex","ETHUSD",1642050924865,2.57872324,3325.9,3325.7,0.00227369]
["bitfinex","ETHUSD",1642050926069,0.7516555,3326.0,3325.7,0.00227369]
["bitfinex","ETHUSD",1642050931127,0.00491755,3325.9,3325.7,0.00227369]
["bitfinex","ETHUSD",1642050931329,0.7516555,3326.0,3325.7,0.12247369]
["bitfinex","ETHUSD",1642050934779,0.7516555,3326.0,3325.7,0.00227369]
["bitfinex","ETHUSD",1642050936922,0.7514619,3326.2,3325.7,1.05372369]
["bitfinex","ETHUSD",1642050937121,0.00113685,3326.3,3325.8,0.426]
["bitfinex","ETHUSD",1642050937523,0.00113685,3326.3,3325.9,0.00113684]
["bitfinex","ETHUSD",1642050937723,0.00113685,3326.3,3325.9,0.42713684]
["bitfinex","ETHUSD",1642050938127,0.00113685,3326.3,3326.0,1.18695544]
["bitfinex","ETHUSD",1642050938328,0.00113685,3326.3,3326.1,1.23280785]
["bitfinex","ETHUSD",1642050939373,0.75259345,3326.3,3326.1,1.23280785]
["bitfinex","ETHUSD",1642050939569,0.7514566,3326.3,3326.1,1.23280785]
["bitfinex","ETHUSD",1642050939778,0.7514566,3326.3,3326.1,1.53280785]
["bitfinex","ETHUSD",1642050941174,0.7514022,3326.5,3326.1,1.53280785]
["bitfinex","ETHUSD",1642050941375,0.7514022,3326.5,3326.1,1.65300785]
["bitfinex","ETHUSD",1642050942178,0.7514022,3326.5,3326.1,1.35300785]
["bitfinex","ETHUSD",1642050942381,0.7514022,3326.5,3326.1,0.1202]
["bitfinex","ETHUSD",1642050942382,1.5030233,3326.4,3326.1,0.1202]
["bitfinex","ETHUSD",1642050942778,0.00113685,3326.3,3326.1,0.1202]
["bitfinex","ETHUSD",1642050943427,2.57999711,3326.3,3326.1,0.1202]
["bitfinex","ETHUSD",1642050944026,2.57999711,3326.3,3325.9,0.00113684]
["bitfinex","ETHUSD",1642050944227,0.7515808,3326.2,3325.9,0.00113684]
["bitfinex","ETHUSD",1642050945127,1.5031708,3326.2,3325.9,0.00113684]
["bitfinex","ETHUSD",1642050945326,1.5031708,3326.2,3325.7,5.55223684]
["bitfinex","ETHUSD",1642050945529,2.25594555,3326.1,3325.7,5.55223684]
["bitfinex","ETHUSD",1642050946529,4.87263089,3326.1,3325.7,5.55223684]
["bitfinex","ETHUSD",1642050946729,0.75162,3326.0,3325.6,1.0033595]
["bitfinex","ETHUSD",1642050946976,0.7516189,3325.9,3325.6,1.0033595]
["bitfinex","ETHUSD",1642050947178,1.5032535,3325.8,3325.6,1.0033595]
["bitfinex","ETHUSD",1642050947379,1.5032535,3325.8,3325.7,0.00113685]
["bitfinex","ETHUSD",1642050949985,1.53529329,3325.8,3325.7,0.00113685]
["bitfinex","ETHUSD",1642050950630,4.1144791,3325.8,3325.7,0.00113685]
["bitfinex","ETHUSD",1642050951730,1.53529329,3325.8,3325.7,0.00113685]
["bitfinex","ETHUSD",1642050952132,1.53529329,3325.8,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050952133,1.83529329,3325.8,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050953132,0.3,3325.7,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050953936,2.8792866,3325.7,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050954977,2.5792866,3325.7,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050955978,2.5292866,3325.7,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050956179,0.75159,3325.9,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050956383,0.75159,3325.9,3325.7,0.01830796]
["bitfinex","ETHUSD",1642050956579,0.75159,3325.9,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050960224,0.7516438,3325.8,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050960823,1.0516438,3325.8,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050961225,0.7516438,3325.8,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050961426,0.75159,3325.9,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050962470,0.7516496,3325.8,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050963477,0.75159,3325.9,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050965278,1.5032213,3325.9,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050967732,0.75159,3325.9,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050968333,0.00113685,3326.1,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050968736,0.7515686,3326.2,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050968737,0.00170527,3326.0,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050969132,0.00113685,3325.9,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050969572,0.00227369,3326.1,3325.6,0.98449635]
["bitfinex","ETHUSD",1642050969772,0.00227369,3326.1,3326.0,1.28421309]
["bitfinex","ETHUSD",1642050969972,0.75152,3326.3,3326.0,1.28421309]
["bitfinex","ETHUSD",1642050970375,0.00284212,3326.2,3326.0,1.28421309]
["bitfinex","ETHUSD",1642050970674,0.00227369,3326.1,3326.0,1.28421309]
["bitfinex","ETHUSD",1642050971078,0.00227369,3326.1,3326.0,1.40441309]
["bitfinex","ETHUSD",1642050972676,0.00227369,3326.1,3326.0,4.65441309]
["bitfinex","ETHUSD",1642050974429,0.00227369,3326.1,3326.0,4.53421309]
["bitfinex","ETHUSD",1642050974829,0.00227369,3326.1,3326.0,4.96021309]
["bitfinex","ETHUSD",1642050976131,0.00227369,3326.1,3326.0,1.71021309]
["bitfinex","ETHUSD",1642050977901,0.00227369,3326.1,3326.0,1.66021309]
["bitfinex","ETHUSD",1642050979203,0.00227369,3326.1,3326.0,1.61021309]
["bitfinex","ETHUSD",1642050979602,0.00227369,3326.1,3326.0,21.93021309]
["bitfinex","ETHUSD",1642050980305,0.00227369,3326.1,3326.0,24.93021309]
["bitfinex","ETHUSD",1642050980504,0.00227369,3326.1,3326.0,22.13021309]
["bitfinex","ETHUSD",1642050982930,2.57872898,3326.7,3326.2,0.04255402]
["bitfinex","ETHUSD",1642050983130,2.57872898,3326.7,3326.4,0.75122]
["bitfinex","ETHUSD",1642050983335,0.00284212,3326.6,3326.5,18.0662]
["bitfinex","ETHUSD",1642050983536,0.00284212,3326.6,3326.5,17.946]
["bitfinex","ETHUSD",1642050983934,0.00284212,3326.6,3326.5,20.67466684]
["bitfinex","ETHUSD",1642050984791,0.00284212,3326.6,3326.5,3.15466684]
["bitfinex","ETHUSD",1642050986591,0.00284212,3326.6,3326.4,0.1202]
["bitfinex","ETHUSD",1642050986796,0.00284212,3326.6,3326.1,10.8343]
["bitfinex","ETHUSD",1642050987092,0.0022737,3326.5,3326.1,10.8343]
["bitfinex","ETHUSD",1642050987591,0.00170527,3326.4,3326.1,10.8343]
["bitfinex","ETHUSD",1642050987792,0.00170527,3326.4,3326.1,7.1343]
["bitfinex","ETHUSD",1642050987996,0.00113685,3326.3,3326.1,7.1343]
["bitfinex","ETHUSD",1642050988227,0.00113685,3326.3,3326.2,1.3188652]
["bitfinex","ETHUSD",1642050988429,0.00170527,3326.4,3326.2,1.3188652]
["bitfinex","ETHUSD",1642050988628,0.00113685,3326.3,3326.2,1.3188652]
["bitfinex","ETHUSD",1642050988825,0.00170527,3326.3,3326.2,1.3188652]
["bitfinex","ETHUSD",1642050989025,0.00113685,3326.3,3326.2,1.3188652]
["bitfinex","ETHUSD",1642050989428,0.00113685,3326.3,3326.1,7.1343]
["bitfinex","ETHUSD",1642050989827,0.00113685,3326.3,3326.1,1.1936]
["bitfinex","ETHUSD",1642050990029,0.00113685,3326.3,3326.0,3.0]
["bitfinex","ETHUSD",1642050991229,0.00113685,3326.3,3326.1,1.10167362]
["bitfinex","ETHUSD",1642050992278,0.00113685,3326.3,3326.0,3.0]
["bitfinex","ETHUSD",1642050992480,0.75268545,3326.3,3326.0,3.0]
["bitfinex","ETHUSD",1642050992678,0.00679887,3326.2,3326.0,3.0]
["bitfinex","ETHUSD",1642050992881,0.00113685,3326.3,3326.0,3.0]
["bitfinex","ETHUSD",1642050993480,0.00113685,3326.3,3326.0,4.53967116]
["bitfinex","ETHUSD",1642050993680,0.00113685,3326.3,3326.1,1.43429687]
["bitfinex","ETHUSD",1642050995082,0.00113685,3326.3,3326.1,2.18569687]
["bitfinex","ETHUSD",1642050995284,0.00113685,3326.3,3326.1,1.43429687]
["bitfinex","ETHUSD",1642050998480,0.00113685,3326.3,3326.1,2.18569687]
["bitfinex","ETHUSD",1642050998680,0.00113685,3326.3,3326.1,2.30589687]
["bitfinex","ETHUSD",1642050998880,0.00113685,3326.3,3326.1,2.60589687]
["bitfinex","ETHUSD",1642051000682,0.00113685,3326.3,3326.1,3.84969687]
["bitfinex","ETHUSD",1642051001485,0.00113685,3326.3,3326.1,3.09829687]
["bitfinex","ETHUSD",1642051002086,0.00113685,3326.3,3326.1,2.79829687]
["bitfinex","ETHUSD",1642051002387,0.00113685,3326.3,3326.1,2.67809687]
["bitfinex","ETHUSD",1642051005634,0.00113685,3326.3,3326.1,20.19809687]
["bitfinex","ETHUSD",1642051005830,0.00113685,3326.3,3326.1,2.67809687]
["bitfinex","ETHUSD",1642051009082,0.00113685,3326.3,3326.2,17.52]
["bitfinex","ETHUSD",1642051010182,0.00113685,3326.3,3326.2,18.246]
["bitfinex","ETHUSD",1642051010386,0.00113685,3326.3,3326.2,18.546]
["bitfinex","ETHUSD",1642051010629,0.00113685,3326.3,3326.2,19.546]
["bitfinex","ETHUSD",1642051012031,2.57886026,3327.1,3326.3,6.7]
["bitfinex","ETHUSD",1642051012232,2.57886026,3327.1,3326.7,17.52]
["bitfinex","ETHUSD",1642051012431,0.00397896,3327.0,3326.9,0.75113]
["bitfinex","ETHUSD",1642051012631,0.00397896,3327.0,3326.9,19.44243]
["bitfinex","ETHUSD",1642051012833,2.57886026,3327.4,3326.9,20.91744325]
["bitfinex","ETHUSD",1642051013033,2.57886026,3327.4,3327.0,1.23401282]
["bitfinex","ETHUSD",1642051013234,0.00568423,3327.3,3327.0,1.23401282]
["bitfinex","ETHUSD",1642051013430,0.00568423,3327.3,3327.1,0.75117]
["bitfinex","ETHUSD",1642051013630,0.00511581,3327.2,3327.1,0.75117]
["bitfinex","ETHUSD",1642051013831,0.00511581,3327.2,3327.1,18.39137]
["bitfinex","ETHUSD",1642051014131,2.58360147,3327.2,3327.1,0.87137]
["bitfinex","ETHUSD",1642051014377,2.58360147,3327.2,3327.1,0.75117]
["bitfinex","ETHUSD",1642051015178,0.00511581,3327.2,3327.1,0.75117]
["bitfinex","ETHUSD",1642051017386,0.00511581,3327.2,3327.1,18.27117]
["bitfinex","ETHUSD",1642051020934,0.00511581,3327.2,3327.1,0.75117]
["bitfinex","ETHUSD",1642051021131,0.00511581,3327.2,3327.1,3.75117]
["bitfinex","ETHUSD",1642051022379,0.00511581,3327.2,3327.1,21.27117]
["bitfinex","ETHUSD",1642051023784,0.00511581,3327.2,3327.1,21.99137]
["bitfinex","ETHUSD",1642051023983,0.00511581,3327.2,3327.1,21.39137]
["bitfinex","ETHUSD",1642051027934,0.00511581,3327.2,3327.1,3.87137]
["bitfinex","ETHUSD",1642051028533,0.00511581,3327.2,3327.1,3.1202]
["bitfinex","ETHUSD",1642051030198,0.00511581,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642051033736,0.00511581,3327.2,3327.1,20.52]
["bitfinex","ETHUSD",1642051034334,0.00511581,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642051034734,0.00511581,3327.2,3327.1,20.52]
["bitfinex","ETHUSD",1642051035234,0.00511581,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642051035635,0.00511581,3327.2,3327.1,20.52]
["bitfinex","ETHUSD",1642051036032,0.00511581,3327.2,3327.1,20.6402]
["bitfinex","ETHUSD",1642051038083,0.00511581,3327.2,3327.1,3.1202]
["bitfinex","ETHUSD",1642051044036,0.7511613,3327.8,3327.6,1.10464263]
["bitfinex","ETHUSD",1642051044485,0.00795793,3327.7,3327.6,1.00464263]
["bitfinex","ETHUSD",1642051045589,2.5861102,3327.7,3327.6,1.00464263]
["bitfinex","ETHUSD",1642051046189,0.00795793,3327.7,3327.6,1.00464263]
["bitfinex","ETHUSD",1642051047292,2.5861102,3327.7,3327.6,18.52464263]
["bitfinex","ETHUSD",1642051047990,0.00795793,3327.7,3327.6,1.00464263]
["bitfinex","ETHUSD",1642051048944,0.00795793,3327.7,3327.6,4.48773311]
["bitfinex","ETHUSD",1642051049145,0.1202,3328.1,3327.8,0.75094]
["bitfinex","ETHUSD",1642051049448,0.00170527,3328.0,3327.9,17.946]
["bitfinex","ETHUSD",1642051051046,0.00170527,3328.0,3327.9,0.426]
["bitfinex","ETHUSD",1642051051248,0.07190527,3328.1,3327.9,0.426]
["bitfinex","ETHUSD",1642051051461,0.7509626,3328.3,3328.1,0.75097]
["bitfinex","ETHUSD",1642051051748,0.7509626,3328.3,3328.2,0.426]
["bitfinex","ETHUSD",1642051052022,0.75266787,3328.3,3328.2,1.88108344]
["bitfinex","ETHUSD",1642051052419,0.75266787,3328.3,3328.2,4.88108344]
["bitfinex","ETHUSD",1642051052820,2.57942371,3328.3,3328.2,4.88108344]
["bitfinex","ETHUSD",1642051053023,2.57942371,3328.3,3328.2,7.75553951]
["bitfinex","ETHUSD",1642051053425,0.00170527,3328.3,3328.2,7.75553951]
["bitfinex","ETHUSD",1642051054630,0.00170527,3328.3,3328.2,5.88108344]
["bitfinex","ETHUSD",1642051054926,0.00170527,3328.3,3328.2,22.40108344]
["bitfinex","ETHUSD",1642051055227,0.00170527,3328.3,3328.2,23.40108344]
["bitfinex","ETHUSD",1642051055835,0.00170527,3328.3,3328.2,23.70108344]
["bitfinex","ETHUSD",1642051056836,0.00170527,3328.3,3328.2,23.40108344]
["bitfinex","ETHUSD",1642051062595,0.00170527,3328.3,3328.2,23.52118344]
["bitfinex","ETHUSD",1642051063539,0.00170527,3328.3,3328.2,22.52118344]
["bitfinex","ETHUSD",1642051066992,0.00170527,3328.3,3328.2,22.40108344]
["bitfinex","ETHUSD",1642051072339,0.00170527,3328.3,3328.2,4.88108344]
["bitfinex","ETHUSD",1642051072539,0.00170527,3328.3,3328.2,6.05288344]
["bitfinex","ETHUSD",1642051073140,0.00170527,3328.3,3328.2,23.57288344]
["bitfinex","ETHUSD",1642051076205,0.00170527,3328.3,3328.2,6.05288344]
["bitfinex","ETHUSD",1642051076504,0.00170527,3328.3,3328.2,8.99006426]
["bitfinex","ETHUSD",1642051076704,0.00170527,3328.3,3328.2,6.05288344]
["bitfinex","ETHUSD",1642051076907,0.00170527,3328.3,3328.2,26.47692838]
["bitfinex","ETHUSD",1642051082188,2.57721048,3329.3,3328.2,26.47692838]
["bitfinex","ETHUSD",1642051082388,2.57721048,3329.3,3328.7,0.75075]
["bitfinex","ETHUSD",1642051082591,2.58459998,3329.3,3328.8,0.426]
["bitfinex","ETHUSD",1642051083399,2.58459998,3329.3,3329.2,2.62345495]
["bitfinex","ETHUSD",1642051083594,0.0073895,3329.3,3329.2,2.62345495]
["bitfinex","ETHUSD",1642051084395,0.0073895,3329.3,3329.2,1.43971794]
["bitfinex","ETHUSD",1642051084797,0.75091,3329.1,3328.4,0.426]
["bitfinex","ETHUSD",1642051084998,1.35091,3329.1,3328.0,0.426]
["bitfinex","ETHUSD",1642051085197,0.12578423,3329.0,3328.0,0.426]
["bitfinex","ETHUSD",1642051085396,0.12578423,3329.0,3328.3,1.20349085]
["bitfinex","ETHUSD",1642051085641,0.00511581,3328.9,3328.3,1.20349085]
["bitfinex","ETHUSD",1642051086038,0.00454739,3328.8,3328.3,1.20349085]
["bitfinex","ETHUSD",1642051086235,0.00454739,3328.8,3328.6,1.16675542]
["bitfinex","ETHUSD",1642051086436,0.00397896,3328.7,3328.6,1.16675542]
["bitfinex","ETHUSD",1642051087234,0.75496896,3328.7,3328.6,1.16675542]
["bitfinex","ETHUSD",1642051087435,1.50595916,3328.7,3328.6,1.16675542]
["bitfinex","ETHUSD",1642051087836,1.50595916,3328.7,3328.0,2.04787]
["bitfinex","ETHUSD",1642051088037,0.31619919,3328.1,3327.8,11.4877]
["bitfinex","ETHUSD",1642051088240,1.06728919,3328.1,3327.8,11.4877]
["bitfinex","ETHUSD",1642051088642,1.06728919,3328.1,3327.8,5.8956]
["bitfinex","ETHUSD",1642051088839,1.06728919,3328.1,3327.5,0.426]
["bitfinex","ETHUSD",1642051089039,1.06728919,3328.1,3327.9,1.44477484]
["bitfinex","ETHUSD",1642051089240,0.7510736,3328.0,3327.9,1.44477484]
["bitfinex","ETHUSD",1642051089988,0.31619919,3328.1,3327.9,1.44477484]
["bitfinex","ETHUSD",1642051091088,0.75101,3328.3,3327.9,1.44477484]
["bitfinex","ETHUSD",1642051091294,0.7510023,3328.2,3327.9,1.44477484]
["bitfinex","ETHUSD",1642051091489,0.75213915,3328.2,3327.9,1.44477484]
["bitfinex","ETHUSD",1642051093363,0.75213915,3328.2,3328.0,0.01738438]
["bitfinex","ETHUSD",1642051093564,0.75213915,3328.2,3328.0,0.01490357]
["bitfinex","ETHUSD",1642051093967,0.75213915,3328.2,3327.9,4.44477484]
["bitfinex","ETHUSD",1642051094166,0.75108,3328.1,3327.9,4.44477484]
["bitfinex","ETHUSD",1642051094967,0.75213915,3328.2,3327.9,4.44477484]
["bitfinex","ETHUSD",1642051095167,0.75108,3328.1,3327.9,3.0]
["bitfinex","ETHUSD",1642051095767,0.3,3328.0,3327.9,3.0]
["bitfinex","ETHUSD",1642051096067,3.30666628,3328.0,3327.9,3.0]
["bitfinex","ETHUSD",1642051096269,0.75108,3328.1,3327.9,3.0]
["bitfinex","ETHUSD",1642051099303,0.75108,3328.1,3327.9,2.95]
["bitfinex","ETHUSD",1642051100308,2.57796244,3328.0,3327.9,2.95]
["bitfinex","ETHUSD",1642051100777,2.87796244,3328.0,3327.9,2.95]
["bitfinex","ETHUSD",1642051101067,0.3,3328.0,3327.9,2.95]
["bitfinex","ETHUSD",1642051107003,2.87801722,3328.0,3327.9,2.95]
["bitfinex","ETHUSD",1642051107705,3.17801722,3328.0,3327.9,2.95]
["bitfinex","ETHUSD",1642051108141,0.6,3328.0,3327.9,2.95]
["bitfinex","ETHUSD",1642051112797,3.17802912,3328.0,3327.9,2.95]
["bitfinex","ETHUSD",1642051115943,2.87802912,3328.0,3327.9,2.95]
["bitfinex","ETHUSD",1642051117152,0.3,3328.0,3327.9,2.95]
["bitfinex","ETHUSD",1642051117351,0.75108,3328.1,3327.9,2.95]
["bitfinex","ETHUSD",1642051117552,0.75213915,3328.2,3327.9,2.95]
["bitfinex","ETHUSD",1642051118452,0.75213915,3328.2,3328.0,1.36023813]
["bitfinex","ETHUSD",1642051121193,0.75213915,3328.2,3328.0,1.48033813]
["bitfinex","ETHUSD",1642051121402,0.7510023,3328.2,3328.0,1.48033813]
["bitfinex","ETHUSD",1642051124349,0.7510023,3328.2,3328.0,1.36023813]
["bitfinex","ETHUSD",1642051124951,0.7510023,3328.2,3328.0,1.31023813]
["bitfinex","ETHUSD",1642051126155,0.1201,3328.8,3328.1,3.48309048]
["bitfinex","ETHUSD",1642051126355,0.1201,3328.8,3328.3,0.01797053]
["bitfinex","ETHUSD",1642051126554,0.1201,3328.8,3328.4,0.5461]
["bitfinex","ETHUSD",1642051127197,0.1201,3328.8,3328.6,1.39701565]
["bitfinex","ETHUSD",1642051127400,0.1201,3328.8,3328.6,1.82301565]
["bitfinex","ETHUSD",1642051128402,0.75085,3329.0,3328.6,1.82301565]
["bitfinex","ETHUSD",1642051128806,0.00511581,3328.9,3328.6,1.82301565]
["bitfinex","ETHUSD",1642051129208,0.00454739,3328.8,3328.6,1.82301565]
["bitfinex","ETHUSD",1642051129606,0.00397896,3328.7,3328.6,1.82301565]
["bitfinex","ETHUSD",1642051134520,0.00397896,3328.7,3328.6,4.82301565]
["bitfinex","ETHUSD",1642051136021,0.00397896,3328.7,3328.6,7.72326533]
["bitfinex","ETHUSD",1642051136220,0.00397896,3328.7,3328.6,7.72308972]
["bitfinex","ETHUSD",1642051137321,0.00397896,3328.7,3328.6,8.97078972]
["bitfinex","ETHUSD",1642051141061,0.00397896,3328.7,3328.6,6.07071565]
["bitfinex","ETHUSD",1642051141258,0.00397896,3328.7,3328.6,8.95376385]
["bitfinex","ETHUSD",1642051141472,0.00397896,3328.7,3328.6,8.95892191]
["bitfinex","ETHUSD",1642051141896,0.00397896,3328.7,3328.6,6.07071565]
["bitfinex","ETHUSD",1642051143303,0.00397896,3328.7,3328.6,8.98106006]
["bitfinex","ETHUSD",1642051143705,0.00397896,3328.7,3328.6,6.07071565]
["bitfinex","ETHUSD",1642051144907,0.00397896,3328.7,3328.6,4.82301565]
["bitfinex","ETHUSD",1642051145311,0.00397896,3328.7,3328.6,4.39701565]
["bitfinex","ETHUSD",1642051145753,2.501815,3329.3,3328.6,4.39701565]
["bitfinex","ETHUSD",1642051145953,1.1201,3329.1,3328.6,4.39701565]
["bitfinex","ETHUSD",1642051146160,2.57751829,3328.7,3328.6,4.39701565]
["bitfinex","ETHUSD",1642051147157,2.57751829,3329.0,3328.6,4.39701565]
["bitfinex","ETHUSD",1642051147357,2.57751829,3329.0,3328.7,1.50164]
["bitfinex","ETHUSD",1642051147558,0.00113685,3328.9,3328.7,1.50164]
["bitfinex","ETHUSD",1642051148556,0.00113685,3328.9,3328.8,0.75082]
["bitfinex","ETHUSD",1642051151509,0.00113685,3328.9,3328.8,4.30059474]
["bitfinex","ETHUSD",1642051151710,0.00113685,3328.9,3328.8,21.82059474]
["bitfinex","ETHUSD",1642051151911,0.00113685,3328.9,3328.8,18.69682]
["bitfinex","ETHUSD",1642051152510,0.00113685,3328.9,3328.8,1.17682]
["bitfinex","ETHUSD",1642051152911,0.00113685,3328.9,3328.8,1.29692]
["bitfinex","ETHUSD",1642051153377,2.57718913,3329.7,3328.8,1.29692]
["bitfinex","ETHUSD",1642051153578,2.87718913,3329.7,3328.8,18.81692]
["bitfinex","ETHUSD",1642051153779,0.00397896,3329.6,3328.9,1.50135]
["bitfinex","ETHUSD",1642051153983,0.00397896,3329.6,3329.2,0.75068]
["bitfinex","ETHUSD",1642051154179,0.00341054,3329.5,3329.2,0.75068]
["bitfinex","ETHUSD",1642051154579,0.00341054,3329.5,3329.3,1.45115137]
["bitfinex","ETHUSD",1642051154580,2.57718913,3329.5,3329.3,1.45115137]
["bitfinex","ETHUSD",1642051154979,2.57718913,3329.5,3329.4,0.75073]
["bitfinex","ETHUSD",1642051155182,2.57718913,3329.5,3329.4,1.94485727]
["bitfinex","ETHUSD",1642051155684,2.57718913,3329.6,3329.4,1.94485727]
["bitfinex","ETHUSD",1642051156182,2.87832597,3329.6,3329.4,1.94485727]
["bitfinex","ETHUSD",1642051157197,2.57718913,3329.5,3329.4,1.94485727]
["bitfinex","ETHUSD",1642051159505,0.00113684,3329.6,3329.4,1.94485727]
["bitfinex","ETHUSD",1642051160107,2.57718913,3329.5,3329.4,1.94485727]
["bitfinex","ETHUSD",1642051161049,0.00113684,3329.6,3329.4,1.94485727]
["bitfinex","ETHUSD",1642051164598,0.00113684,3329.6,3329.3,1.45115137]
["bitfinex","ETHUSD",1642051168953,0.78646677,3329.5,3328.8,1.50163]
["bitfinex","ETHUSD",1642051169151,0.1201,3329.4,3328.8,1.50163]
["bitfinex","ETHUSD",1642051169352,0.8709839,3329.5,3328.9,0.00284212]
["bitfinex","ETHUSD",1642051169556,0.3,3329.4,3328.9,0.00284212]
["bitfinex","ETHUSD",1642051169752,2.87718913,3329.4,3328.9,0.00284212]
["bitfinex","ETHUSD",1642051170154,1.0,3329.3,3329.2,1.46172821]
["bitfinex","ETHUSD",1642051170353,1.0,3329.3,3329.2,3.02071938]
["bitfinex","ETHUSD",1642051170552,3.57718913,3329.3,3329.2,3.02185623]
["bitfinex","ETHUSD",1642051174610,0.00113684,3329.6,3329.3,6.7]
["bitfinex","ETHUSD",1642051174817,0.00113684,3329.6,3329.4,0.45692655]
["bitfinex","ETHUSD",1642051175012,0.00113684,3329.6,3329.5,7.45057]
["bitfinex","ETHUSD",1642051175212,0.00113684,3329.6,3329.5,1.17657]
["bitfinex","ETHUSD",1642051175654,0.1201,3329.8,3329.7,1.39386412]
["bitfinex","ETHUSD",1642051175849,0.1201,3329.8,3329.7,1.81986412]
["bitfinex","ETHUSD",1642051176049,0.12123685,3329.8,3329.7,1.81986412]
["bitfinex","ETHUSD",1642051182208,0.12123685,3329.8,3329.7,4.81986412]
["bitfinex","ETHUSD",1642051183257,1.08472731,3330.7,3329.8,6.7]
["bitfinex","ETHUSD",1642051183555,0.00454739,3330.6,3330.4,0.75042]
["bitfinex","ETHUSD",1642051183755,0.00454739,3330.6,3330.4,1.27032]
["bitfinex","ETHUSD",1642051183953,0.00397897,3330.5,3330.4,1.27032]
["bitfinex","ETHUSD",1642051184455,0.00397897,3330.5,3330.4,8.66377238]
["bitfinex","ETHUSD",1642051184655,1.46790918,3330.9,3330.4,5.69058238]
["bitfinex","ETHUSD",1642051185059,0.00170527,3330.8,3330.4,5.69058238]
["bitfinex","ETHUSD",1642051185457,0.00113684,3330.7,3330.4,5.44348238]
["bitfinex","ETHUSD",1642051185656,0.00113684,3330.7,3330.5,3.05683818]
["bitfinex","ETHUSD",1642051185858,0.00454738,3331.3,3330.6,0.546]
["bitfinex","ETHUSD",1642051186055,0.00454738,3331.3,3331.2,1.50435526]
["bitfinex","ETHUSD",1642051186257,1.46790918,3331.4,3331.2,2.68170924]
["bitfinex","ETHUSD",1642051186998,1.46790918,3331.6,3331.2,1.17735398]
["bitfinex","ETHUSD",1642051187298,1.47416183,3331.6,3331.1,0.75037]
["bitfinex","ETHUSD",1642051187500,0.6,3331.4,3330.7,5.5978]
["bitfinex","ETHUSD",1642051187698,0.6,3331.4,3330.7,6.0238]
["bitfinex","ETHUSD",1642051188002,0.00454738,3331.3,3330.7,0.426]
["bitfinex","ETHUSD",1642051188203,0.12454738,3331.3,3330.8,0.75044]
["bitfinex","ETHUSD",1642051188403,0.00397896,3331.2,3331.1,1.25097231]
["bitfinex","ETHUSD",1642051192259,0.00397896,3331.2,3331.1,4.25097231]
["bitfinex","ETHUSD",1642051194608,0.00397896,3331.2,3331.1,8.38669125]
["bitfinex","ETHUSD",1642051194809,0.00397896,3331.2,3331.1,5.50655206]
["bitfinex","ETHUSD",1642051195209,2.57963323,3331.2,3331.1,5.50655206]
["bitfinex","ETHUSD",1642051195410,1.46790918,3331.8,3331.2,6.5]
["bitfinex","ETHUSD",1642051195615,1.46790918,3331.8,3331.5,0.75029]
["bitfinex","ETHUSD",1642051195815,0.00284212,3331.7,3331.6,1.32030207]
["bitfinex","ETHUSD",1642051196312,0.00397896,3331.9,3331.6,2.45524588]
["bitfinex","ETHUSD",1642051196711,0.00341054,3331.8,3331.6,2.45524588]
["bitfinex","ETHUSD",1642051197113,0.00397896,3331.9,3331.6,2.45524588]
["bitfinex","ETHUSD",1642051197611,0.00341054,3331.8,3331.6,2.45524588]
["bitfinex","ETHUSD",1642051198011,0.00397896,3331.9,3331.6,2.45524588]
["bitfinex","ETHUSD",1642051198468,0.00341054,3331.8,3331.6,2.45524588]
["bitfinex","ETHUSD",1642051198862,0.00454739,3332.0,3331.6,2.45524588]
["bitfinex","ETHUSD",1642051199262,0.00397896,3331.9,3331.6,2.45524588]
["bitfinex","ETHUSD",1642051199461,0.00397896,3331.9,3331.7,0.75023]
["bitfinex","ETHUSD",1642051199660,0.00341054,3331.8,3331.7,0.87023]
["bitfinex","ETHUSD",1642051201065,0.00341054,3331.8,3331.7,3.73820852]
["bitfinex","ETHUSD",1642051201899,0.00341054,3331.8,3331.7,0.87023]
["bitfinex","ETHUSD",1642051202301,0.00341054,3331.8,3331.7,3.84390701]
["bitfinex","ETHUSD",1642051202904,0.00341054,3331.8,3331.7,4.26990701]
["bitfinex","ETHUSD",1642051203102,0.00341054,3331.8,3331.7,1.29623]
["bitfinex","ETHUSD",1642051204006,0.00341054,3331.8,3331.7,5.24623]
["bitfinex","ETHUSD",1642051205007,0.00341054,3331.8,3331.7,7.99623]
["bitfinex","ETHUSD",1642051205307,1.46790918,3333.3,3331.8,6.7]
["bitfinex","ETHUSD",1642051205513,1.46790918,3333.3,3332.9,1.2627227]
["bitfinex","ETHUSD",1642051205750,0.00738951,3333.1,3332.9,1.2627227]
["bitfinex","ETHUSD",1642051206153,0.00682108,3333.0,3332.9,1.2627227]
["bitfinex","ETHUSD",1642051207358,0.00682108,3333.0,3332.9,1.6887227]
["bitfinex","ETHUSD",1642051207853,0.00682108,3333.0,3332.9,1.8087227]
["bitfinex","ETHUSD",1642051208954,0.00682108,3333.0,3332.9,1.6887227]
["bitfinex","ETHUSD",1642051209403,0.00682108,3333.0,3332.9,4.60429923]
["bitfinex","ETHUSD",1642051210004,0.00682108,3333.0,3332.9,4.72429923]
["bitfinex","ETHUSD",1642051213558,0.12,3334.0,3333.0,6.7]
["bitfinex","ETHUSD",1642051213760,1.46790918,3334.1,3333.6,0.74976]
["bitfinex","ETHUSD",1642051213761,1.58790918,3334.1,3333.6,0.74976]
["bitfinex","ETHUSD",1642051213961,1.58790918,3334.1,3333.7,0.426]
["bitfinex","ETHUSD",1642051213962,1.46790918,3334.1,3333.7,0.426]
["bitfinex","ETHUSD",1642051214160,1.46790918,3334.1,3333.9,1.40381006]
["bitfinex","ETHUSD",1642051215358,2.20186377,3334.3,3333.9,1.40381006]
["bitfinex","ETHUSD",1642051215359,1.46790918,3334.3,3333.9,1.40381006]
["bitfinex","ETHUSD",1642051215758,0.00682108,3334.2,3333.9,1.40381006]
["bitfinex","ETHUSD",1642051216058,0.00625266,3334.1,3333.9,1.40381006]
["bitfinex","ETHUSD",1642051216459,1.46790918,3334.3,3333.7,0.426]
["bitfinex","ETHUSD",1642051216460,1.46790918,3334.3,3334.0,1.35894551]
["bitfinex","ETHUSD",1642051216763,1.37473026,3334.2,3333.7,0.5459]
["bitfinex","ETHUSD",1642051217001,1.37473026,3334.2,3334.0,1.3253936]
["bitfinex","ETHUSD",1642051217200,0.00625266,3334.1,3334.0,1.3253936]
["bitfinex","ETHUSD",1642051218705,2.58007649,3334.1,3334.0,1.3253936]
["bitfinex","ETHUSD",1642051219709,2.58007649,3334.1,3333.7,0.426]
["bitfinex","ETHUSD",1642051220009,0.00568424,3334.0,3333.7,0.426]
["bitfinex","ETHUSD",1642051220408,0.00511581,3333.9,3333.7,0.426]
["bitfinex","ETHUSD",1642051220853,0.00454739,3333.8,3333.7,0.426]
["bitfinex","ETHUSD",1642051221054,0.00454739,3333.8,3333.7,1.52584194]
["bitfinex","ETHUSD",1642051221259,0.00568424,3333.8,3333.7,1.52584194]
["bitfinex","ETHUSD",1642051221656,2.57950807,3333.8,3333.7,1.52584194]
["bitfinex","ETHUSD",1642051223256,2.57950807,3333.8,3333.7,4.52584194]
["bitfinex","ETHUSD",1642051223456,0.00568424,3333.8,3333.7,4.52584194]
["bitfinex","ETHUSD",1642051223656,0.00568424,3333.8,3333.7,4.64574194]
["bitfinex","ETHUSD",1642051224259,0.00568424,3333.8,3333.7,3.426]
["bitfinex","ETHUSD",1642051224704,2.57939102,3333.8,3333.7,3.426]
["bitfinex","ETHUSD",1642051228161,2.57939102,3333.8,3333.7,3.0]
["bitfinex","ETHUSD",1642051228162,5.77249535,3333.8,3333.7,3.0]
["bitfinex","ETHUSD",1642051228359,6.07249535,3333.8,3333.7,3.0]
["bitfinex","ETHUSD",1642051228558,7.07249535,3333.8,3333.7,3.0]
["bitfinex","ETHUSD",1642051229762,4.17939102,3333.8,3333.7,3.0]
["bitfinex","ETHUSD",1642051229961,7.11140987,3333.8,3333.4,1.35146928]
["bitfinex","ETHUSD",1642051230164,1.4999043,3333.7,3333.4,1.35146928]
["bitfinex","ETHUSD",1642051230364,1.50388327,3333.7,3333.4,1.35146928]
["bitfinex","ETHUSD",1642051230562,0.30341054,3333.6,3333.4,1.35146928]
["bitfinex","ETHUSD",1642051230963,0.00284212,3333.5,3333.4,1.35146928]
["bitfinex","ETHUSD",1642051231465,0.00284212,3333.5,3333.1,1.27080952]
["bitfinex","ETHUSD",1642051231665,2.5765489,3333.5,3333.1,1.27080952]
["bitfinex","ETHUSD",1642051231906,0.0022737,3333.4,3332.9,0.86985]
["bitfinex","ETHUSD",1642051232311,0.00170527,3333.3,3332.9,0.86985]
["bitfinex","ETHUSD",1642051232506,0.00170527,3333.3,3332.9,0.1199]
["bitfinex","ETHUSD",1642051232705,0.00113685,3333.2,3332.9,0.1199]
["bitfinex","ETHUSD",1642051232907,0.00113685,3333.2,3332.9,1.50437826]
["bitfinex","ETHUSD",1642051233110,3.00877437,3333.4,3332.9,1.50437826]
["bitfinex","ETHUSD",1642051233111,2.90874602,3333.4,3332.9,1.50437826]
["bitfinex","ETHUSD",1642051233310,0.0022737,3333.4,3332.9,1.50437826]
["bitfinex","ETHUSD",1642051233508,0.00170527,3333.3,3332.9,1.50437826]
["bitfinex","ETHUSD",1642051233910,0.00113685,3333.2,3332.9,1.50437826]
["bitfinex","ETHUSD",1642051234108,0.00113685,3333.2,3332.9,4.50437826]
["bitfinex","ETHUSD",1642051234413,0.00170527,3333.3,3332.9,4.50437826]
["bitfinex","ETHUSD",1642051234809,0.00113685,3333.2,3332.9,4.50437826]
["bitfinex","ETHUSD",1642051235309,0.00170527,3333.3,3332.9,4.50437826]
["bitfinex","ETHUSD",1642051235514,2.57541205,3333.3,3332.9,4.50437826]
["bitfinex","ETHUSD",1642051235772,0.00113685,3333.2,3332.9,4.50437826]
["bitfinex","ETHUSD",1642051239168,2.57484363,3333.2,3332.9,4.50437826]
["bitfinex","ETHUSD",1642051239404,2.57484363,3333.2,3332.9,3.0]
["bitfinex","ETHUSD",1642051239405,3.93707006,3333.1,3332.9,3.0]
["bitfinex","ETHUSD",1642051239610,3.34094462,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051239809,4.17534462,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051240005,5.77534462,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051240407,2.4344,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051240606,5.89899303,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051241006,6.89899303,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051241210,5.00810678,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051241609,4.88810678,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051242006,4.28810678,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051242210,4.58810678,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051247020,6.07898448,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051247821,4.58810678,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051248022,7.64950129,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051248833,4.58810678,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051249733,7.49845805,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051250963,7.79845805,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051253463,4.88810678,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051254267,4.63810678,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051254512,4.58810678,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051255117,3.87370678,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051256314,4.17370678,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051258963,7.17788749,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051259161,4.17370678,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642051262506,4.17370678,3333.0,3332.5,0.12]
["bitfinex","ETHUSD",1642051262709,0.7501346,3332.8,3332.5,0.12]
["bitfinex","ETHUSD",1642051262912,0.7501346,3332.8,3332.6,0.00227369]
["bitfinex","ETHUSD",1642051264312,2.57370678,3332.7,3332.6,0.00227369]
["bitfinex","ETHUSD",1642051264714,2.32370678,3332.7,3332.6,0.00227369]
["bitfinex","ETHUSD",1642051267460,1.0,3332.9,3332.5,0.11227369]
["bitfinex","ETHUSD",1642051267960,0.00113685,3332.8,3332.5,0.11227369]
["bitfinex","ETHUSD",1642051269165,0.00113685,3332.8,3332.4,2.01425286]
["bitfinex","ETHUSD",1642051270214,0.00113685,3332.8,3332.4,1.26418286]
["bitfinex","ETHUSD",1642051271118,3.71720036,3332.8,3332.3,0.12]
["bitfinex","ETHUSD",1642051271314,2.96708076,3332.8,3332.3,0.12]
["bitfinex","ETHUSD",1642051271514,1.42,3332.7,3332.4,0.00113685]
["bitfinex","ETHUSD",1642051272118,2.17017,3332.7,3332.4,0.00113685]
["bitfinex","ETHUSD",1642051272317,1.10372476,3332.5,3332.4,0.00113685]
["bitfinex","ETHUSD",1642051272819,1.10372476,3332.5,3332.0,0.00341054]
["bitfinex","ETHUSD",1642051273019,0.3,3332.4,3332.0,0.00341054]
["bitfinex","ETHUSD",1642051273272,3.9631392,3332.4,3332.0,0.00341054]
["bitfinex","ETHUSD",1642051273872,1.0,3332.3,3332.0,0.00341054]
["bitfinex","ETHUSD",1642051274474,1.0,3332.3,3331.9,0.00397897]
["bitfinex","ETHUSD",1642051274475,0.75028,3332.2,3331.9,0.00397897]
["bitfinex","ETHUSD",1642051276277,1.42690546,3332.0,3331.9,0.00397897]
["bitfinex","ETHUSD",1642051276479,0.75028,3332.2,3331.9,0.00397897]
["bitfinex","ETHUSD",1642051276925,1.3,3332.3,3331.9,0.00397897]
["bitfinex","ETHUSD",1642051277117,1.3,3332.3,3331.7,0.00511581]
["bitfinex","ETHUSD",1642051277719,2.49036855,3332.3,3331.7,0.00511581]
["bitfinex","ETHUSD",1642051277919,2.19036855,3332.3,3331.7,0.00511581]
["bitfinex","ETHUSD",1642051278519,5.19036855,3332.3,3331.7,0.00511581]
["bitfinex","ETHUSD",1642051278919,4.0,3332.3,3331.7,0.00511581]
["bitfinex","ETHUSD",1642051279724,4.0,3332.3,3331.8,0.75021]
["bitfinex","ETHUSD",1642051279925,4.0,3332.3,3332.0,1.38789509]
["bitfinex","ETHUSD",1642051280326,4.0,3332.3,3332.1,0.00284212]
["bitfinex","ETHUSD",1642051281163,4.0,3332.3,3331.9,0.00397897]
["bitfinex","ETHUSD",1642051281562,4.0,3332.3,3331.6,1.62036]
["bitfinex","ETHUSD",1642051281563,4.0,3332.3,3331.7,0.00511581]
["bitfinex","ETHUSD",1642051281763,4.0,3332.3,3331.8,1.16979573]
["bitfinex","ETHUSD",1642051281967,4.0,3332.3,3331.9,0.75018]
["bitfinex","ETHUSD",1642051282167,4.0,3332.3,3331.9,0.75415897]
["bitfinex","ETHUSD",1642051282365,4.0,3332.3,3332.0,0.00341054]
["bitfinex","ETHUSD",1642051282769,3.15741538,3332.2,3332.0,0.00341054]
["bitfinex","ETHUSD",1642051282968,1.6208056,3332.2,3332.0,0.00341054]
["bitfinex","ETHUSD",1642051283169,4.65,3332.1,3331.7,0.00511581]
["bitfinex","ETHUSD",1642051283367,0.12,3332.0,3331.7,0.00511581]
["bitfinex","ETHUSD",1642051283972,1.41935454,3331.9,3331.7,0.00511581]
["bitfinex","ETHUSD",1642051284167,0.12,3331.8,3331.7,0.00511581]
["bitfinex","ETHUSD",1642051284817,0.12,3331.8,3331.3,0.00738951]
["bitfinex","ETHUSD",1642051285118,3.13641145,3331.8,3331.3,0.00738951]
["bitfinex","ETHUSD",1642051285318,4.63755145,3331.8,3331.3,0.00738951]
["bitfinex","ETHUSD",1642051285523,0.3,3331.6,3331.2,0.00795793]
["bitfinex","ETHUSD",1642051285720,0.7506791,3331.2,3330.6,0.01136847]
["bitfinex","ETHUSD",1642051285917,0.7507,3331.0,3330.1,0.01421059]
["bitfinex","ETHUSD",1642051286118,0.1201,3330.9,3330.1,0.01421059]
["bitfinex","ETHUSD",1642051286319,1.18758169,3330.4,3330.1,0.01421059]
["bitfinex","ETHUSD",1642051286619,0.3,3330.4,3330.1,0.01421059]
["bitfinex","ETHUSD",1642051287024,0.75075,3330.4,3330.1,0.01421059]
["bitfinex","ETHUSD",1642051287223,0.3,3330.3,3330.1,0.01421059]
["bitfinex","ETHUSD",1642051288161,3.3,3330.3,3330.0,0.01477901]
["bitfinex","ETHUSD",1642051288366,4.05076,3330.3,3330.0,0.01477901]
["bitfinex","ETHUSD",1642051288565,1.0,3330.2,3330.0,0.01477901]
["bitfinex","ETHUSD",1642051289066,1.0,3330.2,3329.9,0.01534744]
["bitfinex","ETHUSD",1642051289274,4.05076,3330.3,3330.0,0.1201]
["bitfinex","ETHUSD",1642051289275,3.0,3330.3,3330.0,0.1201]
["bitfinex","ETHUSD",1642051289665,3.0,3330.3,3330.1,0.01421059]
["bitfinex","ETHUSD",1642051290066,3.0,3330.3,3330.2,0.1201]
["bitfinex","ETHUSD",1642051290366,3.0,3330.3,3330.2,0.13374216]
["bitfinex","ETHUSD",1642051290566,3.0,3330.3,3330.2,0.01364216]
["bitfinex","ETHUSD",1642051293124,3.0,3330.3,3329.9,0.01534744]
["bitfinex","ETHUSD",1642051293624,1.0,3330.2,3329.9,0.01534744]
["bitfinex","ETHUSD",1642051296068,4.01304842,3330.2,3329.9,0.01534744]
["bitfinex","ETHUSD",1642051296267,1.0,3330.2,3329.9,0.01534744]
["bitfinex","ETHUSD",1642051296467,1.1201,3330.2,3329.7,0.01648428]
["bitfinex","ETHUSD",1642051296867,1.1201,3330.2,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051298271,2.6031038,3330.2,3329.6,1.13235317]
["bitfinex","ETHUSD",1642051298572,2.6031038,3330.2,3329.7,0.01648428]
["bitfinex","ETHUSD",1642051299913,3.3538738,3330.2,3329.7,0.01648428]
["bitfinex","ETHUSD",1642051300114,0.3,3330.1,3329.7,0.01648428]
["bitfinex","ETHUSD",1642051300514,2.6031038,3330.2,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051300515,2.9031038,3330.2,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051300912,1.7201,3330.2,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051301320,1.7201,3330.2,3329.6,0.76775271]
["bitfinex","ETHUSD",1642051301712,1.6,3330.2,3329.7,0.01648428]
["bitfinex","ETHUSD",1642051301913,1.6,3330.2,3329.8,1.43038087]
["bitfinex","ETHUSD",1642051302417,1.6,3330.2,3329.9,0.01534744]
["bitfinex","ETHUSD",1642051302813,1.55,3330.2,3329.9,0.01534744]
["bitfinex","ETHUSD",1642051304164,2.30077,3330.2,3329.9,0.01534744]
["bitfinex","ETHUSD",1642051304766,2.30077,3330.2,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051304970,3.00277,3330.2,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051309622,3.00277,3330.2,3329.6,0.13715271]
["bitfinex","ETHUSD",1642051309819,2.30077,3330.2,3329.6,0.13715271]
["bitfinex","ETHUSD",1642051310024,2.30077,3330.2,3329.7,0.01648428]
["bitfinex","ETHUSD",1642051311158,1.32310357,3329.9,3329.7,0.01648428]
["bitfinex","ETHUSD",1642051311557,1.92310357,3329.9,3329.7,0.01648428]
["bitfinex","ETHUSD",1642051311756,1.62310357,3329.9,3329.7,0.01648428]
["bitfinex","ETHUSD",1642051312162,2.05077,3330.2,3329.7,0.01648428]
["bitfinex","ETHUSD",1642051312762,2.05077,3330.2,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051312964,0.3,3330.1,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051313164,1.147559,3330.0,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051313763,0.75082,3329.9,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051313964,1.05082,3329.9,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051314810,1.35082,3329.9,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051316010,1.05082,3329.9,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051320566,0.3,3329.9,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051320784,2.9216911,3330.2,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051320970,5.10679434,3330.2,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051321368,2.9216911,3330.2,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051321772,5.13971788,3330.2,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051322220,2.8015911,3330.2,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051322420,5.03536011,3330.2,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051322818,2.8015911,3330.2,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051323021,0.3,3330.1,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051324727,0.3007,3330.0,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051325328,0.3007,3330.0,3329.7,0.1201]
["bitfinex","ETHUSD",1642051325528,0.3007,3330.0,3329.8,0.46475533]
["bitfinex","ETHUSD",1642051325529,0.0001,3330.0,3329.8,0.46475533]
["bitfinex","ETHUSD",1642051325765,3.0,3330.3,3329.9,0.1201]
["bitfinex","ETHUSD",1642051325964,3.0,3330.3,3330.0,0.426]
["bitfinex","ETHUSD",1642051326164,3.0,3330.3,3330.0,0.44077901]
["bitfinex","ETHUSD",1642051326365,3.0,3330.3,3330.1,0.13431059]
["bitfinex","ETHUSD",1642051326866,3.0,3330.3,3330.2,0.01364216]
["bitfinex","ETHUSD",1642051328470,2.0,3330.3,3330.2,0.01364216]
["bitfinex","ETHUSD",1642051329413,4.57589365,3330.3,3330.2,0.01364216]
["bitfinex","ETHUSD",1642051330209,2.0,3330.3,3330.2,0.01364216]
["bitfinex","ETHUSD",1642051330814,2.3,3330.3,3330.2,0.01364216]
["bitfinex","ETHUSD",1642051331313,2.3,3330.3,3329.8,0.01591586]
["bitfinex","ETHUSD",1642051331314,4.87589365,3330.3,3329.8,0.01591586]
["bitfinex","ETHUSD",1642051331516,2.07206284,3330.0,3329.8,0.01591586]
["bitfinex","ETHUSD",1642051331915,2.07206284,3330.0,3329.7,0.01648428]
["bitfinex","ETHUSD",1642051332115,2.07206284,3330.0,3329.5,6.97]
["bitfinex","ETHUSD",1642051332116,3.07206284,3330.0,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051332315,2.07206284,3330.0,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051332516,1.0,3329.9,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051332815,3.07206284,3330.0,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051333963,2.57589365,3329.9,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051334163,1.0,3329.8,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051335467,2.57589365,3329.7,3329.6,0.01705271]
["bitfinex","ETHUSD",1642051335666,2.57589365,3329.7,3329.5,0.01762113]
["bitfinex","ETHUSD",1642051336066,2.57589365,3329.7,3329.3,0.01875798]
["bitfinex","ETHUSD",1642051336569,1.0,3329.6,3329.3,0.01875798]
["bitfinex","ETHUSD",1642051337032,1.0,3329.6,3329.1,1.53770762]
["bitfinex","ETHUSD",1642051337033,1.0,3329.6,3329.2,0.0193264]
["bitfinex","ETHUSD",1642051338443,1.15839666,3329.9,3329.1,0.01989482]
["bitfinex","ETHUSD",1642051338642,1.15839666,3329.9,3329.0,1.2652]
["bitfinex","ETHUSD",1642051338643,0.7509,3329.8,3329.0,1.23509482]
["bitfinex","ETHUSD",1642051338842,0.7509,3329.8,3329.0,0.1201]
["bitfinex","ETHUSD",1642051338843,2.57634403,3329.5,3329.0,0.1201]
["bitfinex","ETHUSD",1642051339043,1.1201,3329.4,3329.0,0.1201]
["bitfinex","ETHUSD",1642051339240,2.84378164,3329.3,3329.0,0.1201]
["bitfinex","ETHUSD",1642051339441,0.1201,3329.2,3329.0,0.1201]
["bitfinex","ETHUSD",1642051339642,2.3325,3329.2,3329.0,0.1201]
["bitfinex","ETHUSD",1642051339840,1.3325,3329.2,3329.0,0.1201]
["bitfinex","ETHUSD",1642051340041,2.3325,3329.2,3329.0,0.1201]
["bitfinex","ETHUSD",1642051340240,2.08356,3329.2,3329.0,0.1201]
["bitfinex","ETHUSD",1642051340441,3.08356,3329.2,3329.0,0.1201]
["bitfinex","ETHUSD",1642051340659,2.96346,3329.2,3328.7,5.6431]
["bitfinex","ETHUSD",1642051340868,0.1201,3329.1,3328.7,5.6431]
["bitfinex","ETHUSD",1642051341069,0.1201,3329.1,3328.8,0.00170527]
["bitfinex","ETHUSD",1642051343369,1.5124,3329.2,3328.8,0.00170527]
["bitfinex","ETHUSD",1642051343370,1.6325,3329.2,3328.8,0.00170527]
["bitfinex","ETHUSD",1642051343571,1.54908929,3328.9,3328.8,0.00170527]
["bitfinex","ETHUSD",1642051344172,0.1201,3329.2,3328.5,2.82647464]
["bitfinex","ETHUSD",1642051344425,0.1201,3329.2,3328.6,3.22414426]
["bitfinex","ETHUSD",1642051344613,0.1201,3329.2,3328.9,0.75078]
["bitfinex","ETHUSD",1642051344614,0.1179,3329.2,3328.9,0.75078]
["bitfinex","ETHUSD",1642051344816,0.1179,3329.2,3329.0,2.94887572]
["bitfinex","ETHUSD",1642051344817,0.1157,3329.2,3329.0,2.94887572]
["bitfinex","ETHUSD",1642051345419,0.1135,3329.2,3329.1,3.65696144]
["bitfinex","ETHUSD",1642051345818,0.1135,3329.2,3329.1,1.32706144]
["bitfinex","ETHUSD",1642051346221,0.1135,3329.2,3329.1,4.1881338]
["bitfinex","ETHUSD",1642051347220,0.1135,3329.2,3329.1,4.6141338]
["bitfinex","ETHUSD",1642051348270,0.1135,3329.2,3329.1,1.75306144]
["bitfinex","ETHUSD",1642051349071,0.1135,3329.2,3329.1,4.78035187]
["bitfinex","ETHUSD",1642051350275,0.1135,3329.2,3329.1,1.75306144]
["bitfinex","ETHUSD",1642051351079,0.1135,3329.2,3329.1,1.63296144]
["bitfinex","ETHUSD",1642051353219,0.1135,3329.2,3329.1,4.13296144]
["bitfinex","ETHUSD",1642051353618,0.1135,3329.2,3329.1,4.43296144]
["bitfinex","ETHUSD",1642051354222,0.00113684,3329.3,3329.2,6.7]
["bitfinex","ETHUSD",1642051354425,3.0,3329.6,3329.3,6.7]
["bitfinex","ETHUSD",1642051354622,3.0,3329.6,3329.4,0.90399074]
["bitfinex","ETHUSD",1642051354623,2.1468,3329.6,3329.4,0.90399074]
["bitfinex","ETHUSD",1642051354823,0.00113685,3329.5,3329.4,2.17629]
["bitfinex","ETHUSD",1642051355022,1.4908777,3330.8,3329.5,6.7]
["bitfinex","ETHUSD",1642051355223,1.4908777,3330.8,3329.6,1.6416]
["bitfinex","ETHUSD",1642051355423,0.00682108,3330.7,3330.3,1.49347866]
["bitfinex","ETHUSD",1642051355666,0.00682108,3330.7,3330.5,0.75049]
["bitfinex","ETHUSD",1642051355870,0.00625266,3330.6,3330.5,0.75049]
["bitfinex","ETHUSD",1642051356268,0.00795793,3330.6,3330.5,0.75049]
["bitfinex","ETHUSD",1642051357068,2.58349177,3330.6,3330.5,0.75049]
["bitfinex","ETHUSD",1642051357473,2.53349177,3330.6,3330.5,0.75049]
["bitfinex","ETHUSD",1642051357672,2.53349177,3330.6,3330.5,0.00227369]
["bitfinex","ETHUSD",1642051358075,2.53349177,3330.6,3330.4,0.00284212]
["bitfinex","ETHUSD",1642051358673,1.30306065,3331.0,3330.4,0.00284212]
["bitfinex","ETHUSD",1642051359724,3.0,3330.6,3330.4,0.00284212]
["bitfinex","ETHUSD",1642051360726,1.30306065,3331.0,3330.4,0.00284212]
["bitfinex","ETHUSD",1642051361126,1.60306065,3331.0,3330.4,0.00284212]
["bitfinex","ETHUSD",1642051362128,0.12,3330.9,3330.4,0.00284212]
["bitfinex","ETHUSD",1642051362329,0.12,3330.9,3330.5,0.7505]
["bitfinex","ETHUSD",1642051362532,0.12,3330.9,3330.5,1.1765]
["bitfinex","ETHUSD",1642051362729,0.12,3330.9,3330.6,0.00170527]
["bitfinex","ETHUSD",1642051362930,0.12,3330.9,3330.6,1.50241527]
["bitfinex","ETHUSD",1642051363366,0.12,3330.9,3330.7,2.38529685]
["bitfinex","ETHUSD",1642051363569,0.12,3330.9,3330.8,4.45742959]
["bitfinex","ETHUSD",1642051363768,0.12,3330.9,3330.8,1.63342959]
["bitfinex","ETHUSD",1642051365671,0.12,3330.9,3330.8,1.75342959]
["bitfinex","ETHUSD",1642051365874,2.9789601,3332.0,3330.9,6.7]
["bitfinex","ETHUSD",1642051365875,1.4908777,3332.0,3330.9,6.7]
["bitfinex","ETHUSD",1642051366073,1.4908777,3332.0,3331.5,0.75024]
["bitfinex","ETHUSD",1642051366272,0.00568423,3331.9,3331.5,0.75024]
["bitfinex","ETHUSD",1642051366672,0.00511581,3331.8,3331.5,0.75024]
["bitfinex","ETHUSD",1642051366934,0.00511581,3331.8,3331.6,1.2499773]
["bitfinex","ETHUSD",1642051367126,0.00454739,3331.7,3331.6,1.2499773]
["bitfinex","ETHUSD",1642051371880,0.00454739,3331.7,3331.6,2.4885773]
["bitfinex","ETHUSD",1642051372083,0.00454739,3331.7,3331.6,2.9145773]
["bitfinex","ETHUSD",1642051374085,0.00454739,3331.7,3331.6,3.0345773]
["bitfinex","ETHUSD",1642051375525,0.00454739,3331.7,3331.6,6.06601726]
["bitfinex","ETHUSD",1642051375824,0.00454739,3331.7,3331.6,3.3345773]
["bitfinex","ETHUSD",1642051376826,0.00454739,3331.7,3331.6,1.7846]
["bitfinex","ETHUSD",1642051377025,0.00454739,3331.7,3331.6,1.2386]
["bitfinex","ETHUSD",1642051377626,0.00454739,3331.7,3331.4,9.5189]
["bitfinex","ETHUSD",1642051377826,0.00454739,3331.7,3331.4,5.8804]
["bitfinex","ETHUSD",1642051378025,0.00397896,3331.6,3331.4,5.8804]
["bitfinex","ETHUSD",1642051378471,0.00341054,3331.5,3331.3,1.50048]
["bitfinex","ETHUSD",1642051378671,0.00341054,3331.5,3331.2,1.5839]
["bitfinex","ETHUSD",1642051378870,1.11371654,3331.8,3331.2,1.5839]
["bitfinex","ETHUSD",1642051378871,0.00284212,3331.4,3331.2,1.5839]
["bitfinex","ETHUSD",1642051379370,0.00227369,3331.3,3331.2,1.5839]
["bitfinex","ETHUSD",1642051380473,0.00227369,3331.3,3331.2,1.7039]
["bitfinex","ETHUSD",1642051380671,0.00227369,3331.3,3331.2,1.5839]
["bitfinex","ETHUSD",1642051383723,0.00227369,3331.3,3331.2,2.33418]
["bitfinex","ETHUSD",1642051390225,0.00227369,3331.3,3331.2,3.47126269]
["bitfinex","ETHUSD",1642051391023,0.00227369,3331.3,3331.2,2.33418]
["bitfinex","ETHUSD",1642051391623,0.00227369,3331.3,3331.2,2.28418]
["bitfinex","ETHUSD",1642051393571,0.00227369,3331.3,3331.2,1.1579]
["bitfinex","ETHUSD",1642051393774,0.00227369,3331.3,3331.1,9.2857]
["bitfinex","ETHUSD",1642051394172,3.26671693,3331.6,3331.1,5.4539]
["bitfinex","ETHUSD",1642051394173,0.00170527,3331.2,3331.1,5.4539]
["bitfinex","ETHUSD",1642051394572,0.00170527,3331.2,3331.0,2.16954542]
["bitfinex","ETHUSD",1642051394972,1.0,3331.5,3331.0,2.16954542]
["bitfinex","ETHUSD",1642051394973,0.00113685,3331.1,3331.0,2.16954542]
["bitfinex","ETHUSD",1642051395172,0.00113685,3331.1,3331.0,0.87038]
["bitfinex","ETHUSD",1642051395377,0.00113685,3331.1,3331.0,0.12]
["bitfinex","ETHUSD",1642051395773,0.00113685,3331.1,3330.5,0.7505]
["bitfinex","ETHUSD",1642051396173,1.00113685,3331.1,3330.6,0.00170527]
["bitfinex","ETHUSD",1642051396374,0.00113685,3331.1,3330.7,1.10874936]
["bitfinex","ETHUSD",1642051396774,2.57659136,3331.1,3330.7,1.10874936]
["bitfinex","ETHUSD",1642051397025,2.57659136,3331.1,3330.7,1.85920936]
["bitfinex","ETHUSD",1642051397223,1.0,3331.0,3330.7,1.85920936]
["bitfinex","ETHUSD",1642051398227,0.00113685,3331.1,3330.7,1.85920936]
["bitfinex","ETHUSD",1642051399027,0.00113685,3331.1,3330.7,2.60961936]
["bitfinex","ETHUSD",1642051399227,0.00113685,3331.1,3330.9,0.75034]
["bitfinex","ETHUSD",1642051401571,3.00113685,3331.1,3330.9,0.75034]
["bitfinex","ETHUSD",1642051405918,3.00113685,3331.1,3331.0,6.696]
["bitfinex","ETHUSD",1642051408274,3.00113685,3331.1,3331.0,6.996]
["bitfinex","ETHUSD",1642051408671,1.4908777,3332.3,3331.0,6.996]
["bitfinex","ETHUSD",1642051408672,1.4908777,3332.3,3331.1,4.75]
["bitfinex","ETHUSD",1642051408872,1.4908777,3332.4,3331.7,0.75023]
["bitfinex","ETHUSD",1642051409072,0.00625265,3332.2,3331.7,0.75023]
["bitfinex","ETHUSD",1642051409475,0.00568423,3332.1,3331.7,0.75023]
["bitfinex","ETHUSD",1642051409872,0.00511581,3332.0,3331.7,0.75023]
["bitfinex","ETHUSD",1642051410274,0.00454738,3331.9,3331.7,0.75023]
["bitfinex","ETHUSD",1642051410479,0.00454738,3331.9,3331.8,1.11249296]
["bitfinex","ETHUSD",1642051410673,2.87478507,3332.4,3331.8,1.11249296]
["bitfinex","ETHUSD",1642051411076,2.57478507,3331.9,3331.8,1.11249296]
["bitfinex","ETHUSD",1642051411277,5.57478507,3331.9,3331.8,1.11249296]
["bitfinex","ETHUSD",1642051411574,6.57933245,3331.9,3331.8,1.11249296]
["bitfinex","ETHUSD",1642051411774,4.00454738,3331.9,3331.7,0.75023]
["bitfinex","ETHUSD",1642051412026,1.00454738,3331.9,3331.7,0.75023]
["bitfinex","ETHUSD",1642051412231,0.00397896,3331.8,3331.7,0.75023]
["bitfinex","ETHUSD",1642051412932,2.57876403,3331.8,3331.7,1.86752234]
["bitfinex","ETHUSD",1642051415139,2.57876403,3331.8,3331.7,1.98752234]
["bitfinex","ETHUSD",1642051415539,2.57876403,3331.8,3331.7,4.8874383]
["bitfinex","ETHUSD",1642051415774,2.36298172,3331.8,3331.7,9.1134383]
["bitfinex","ETHUSD",1642051415975,1.4908777,3332.5,3331.8,6.65]
["bitfinex","ETHUSD",1642051416179,2.93581837,3333.0,3332.3,0.74995]
["bitfinex","ETHUSD",1642051416180,1.4908777,3332.7,3332.3,0.74995]
["bitfinex","ETHUSD",1642051416376,1.4908777,3332.7,3332.4,3.65104103]
["bitfinex","ETHUSD",1642051416575,1.4908777,3332.7,3332.4,0.426]
["bitfinex","ETHUSD",1642051417380,2.92279875,3333.2,3332.4,0.426]
["bitfinex","ETHUSD",1642051417576,2.92279875,3333.2,3332.7,0.75002]
["bitfinex","ETHUSD",1642051417775,0.00625266,3332.9,3332.7,0.75002]
["bitfinex","ETHUSD",1642051418174,2.92279875,3333.2,3332.7,0.75002]
["bitfinex","ETHUSD",1642051418175,0.00568424,3332.8,3332.7,0.75002]
["bitfinex","ETHUSD",1642051424874,0.00568424,3332.8,3332.7,4.19854152]
["bitfinex","ETHUSD",1642051429336,0.00568424,3332.8,3332.7,1.17602]
["bitfinex","ETHUSD",1642051436029,0.00568424,3332.8,3332.7,0.75002]
["bitfinex","ETHUSD",1642051436826,0.00568424,3332.8,3332.7,0.94772]
["bitfinex","ETHUSD",1642051437030,0.00568424,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051438677,2.57974071,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051438875,2.87974071,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051439077,3.87974071,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051440276,6.89484582,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051440477,3.87974071,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051440876,6.79211997,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051441078,3.87974071,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051441577,6.82086291,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051443135,6.75912122,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051443336,3.87974071,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051443937,2.57974071,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051444237,3.87974071,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051444538,2.87974071,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051444840,3.87974071,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051445699,2.87974071,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051445897,2.57974071,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051447300,0.00568424,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051448502,0.01210027,3333.4,3332.7,0.1977]
["bitfinex","ETHUSD",1642051448902,2.57394731,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051449302,2.57963155,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051449738,0.00568424,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051450741,2.57963155,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051455987,3.57963155,3332.8,3332.7,0.1977]
["bitfinex","ETHUSD",1642051457527,0.35030517,3332.6,3332.4,2.39678]
["bitfinex","ETHUSD",1642051457940,0.00397896,3332.5,3332.4,1.17608]
["bitfinex","ETHUSD",1642051458338,2.57792627,3332.5,3332.4,1.17608]
["bitfinex","ETHUSD",1642051460440,2.57792627,3332.5,3332.4,2.62115124]
["bitfinex","ETHUSD",1642051460686,2.57792627,3332.5,3332.4,2.92115124]
["bitfinex","ETHUSD",1642051461090,2.57792627,3332.5,3332.4,5.52115124]
["bitfinex","ETHUSD",1642051461300,1.4908777,3333.4,3333.0,1.29827854]
["bitfinex","ETHUSD",1642051461486,1.4908777,3333.4,3333.2,0.74982]
["bitfinex","ETHUSD",1642051461687,1.4908777,3333.4,3333.2,2.23816574]
["bitfinex","ETHUSD",1642051462685,1.4908777,3333.4,3333.2,3.66278694]
["bitfinex","ETHUSD",1642051462886,1.4908777,3333.9,3333.5,0.74979]
["bitfinex","ETHUSD",1642051463094,1.4908777,3333.9,3333.6,0.01507491]
["bitfinex","ETHUSD",1642051463292,1.4908777,3333.9,3333.5,0.74979]
["bitfinex","ETHUSD",1642051463891,1.4908777,3333.9,3333.2,1.3286]
["bitfinex","ETHUSD",1642051463892,2.0908777,3333.9,3333.2,1.3286]
["bitfinex","ETHUSD",1642051464091,0.1199,3333.8,3333.2,1.3286]
["bitfinex","ETHUSD",1642051464290,0.1199,3333.8,3333.3,0.74988]
["bitfinex","ETHUSD",1642051464530,0.00682109,3333.7,3333.3,0.74988]
["bitfinex","ETHUSD",1642051464930,0.00625266,3333.6,3333.3,0.74988]
["bitfinex","ETHUSD",1642051465332,0.00568424,3333.5,3333.3,0.74988]
["bitfinex","ETHUSD",1642051465735,0.00511582,3333.4,3333.3,0.74988]
["bitfinex","ETHUSD",1642051478081,0.00511582,3333.4,3333.3,0.86978]
["bitfinex","ETHUSD",1642051480135,0.00511582,3333.4,3333.3,1.5445707]
["bitfinex","ETHUSD",1642051482539,2.57878353,3333.4,3333.3,1.5445707]
["bitfinex","ETHUSD",1642051482940,0.00511582,3333.4,3333.3,1.4246707]
["bitfinex","ETHUSD",1642051483177,0.00511582,3333.4,3333.3,0.74988]
["bitfinex","ETHUSD",1642051483581,2.57878353,3333.4,3333.3,0.74988]
["bitfinex","ETHUSD",1642051491682,2.57878353,3333.4,3333.1,7.3864]
["bitfinex","ETHUSD",1642051492182,0.00454739,3333.3,3333.1,7.3864]
["bitfinex","ETHUSD",1642051492584,0.00397897,3333.2,3333.1,7.3864]
["bitfinex","ETHUSD",1642051500396,2.57775325,3333.2,3333.1,7.3864]
["bitfinex","ETHUSD",1642051500596,2.57775325,3333.2,3333.1,1.9257]
["bitfinex","ETHUSD",1642051501195,0.00397897,3333.2,3333.1,1.9257]
["bitfinex","ETHUSD",1642051502333,0.00397897,3333.2,3333.1,2.0457]
["bitfinex","ETHUSD",1642051503338,1.29503571,3334.2,3333.9,1.43640255]
["bitfinex","ETHUSD",1642051503538,1.89503571,3334.2,3333.9,1.43640255]
["bitfinex","ETHUSD",1642051503739,0.00511581,3334.1,3333.9,1.43640255]
["bitfinex","ETHUSD",1642051504141,0.00454739,3334.0,3333.9,1.43640255]
["bitfinex","ETHUSD",1642051504339,0.00454739,3334.0,3333.9,1.86240255]
["bitfinex","ETHUSD",1642051505440,0.00454739,3334.0,3333.9,3.65410873]
["bitfinex","ETHUSD",1642051505684,2.57809528,3334.0,3333.9,3.65410873]
["bitfinex","ETHUSD",1642051506384,2.57809528,3334.0,3333.9,6.59802274]
["bitfinex","ETHUSD",1642051506786,2.41534272,3334.0,3333.9,10.51792274]
["bitfinex","ETHUSD",1642051506987,2.41534272,3334.0,3333.9,6.71792274]
["bitfinex","ETHUSD",1642051507686,1.0,3335.1,3333.9,6.71792274]
["bitfinex","ETHUSD",1642051507889,1.1199,3335.1,3334.5,0.74956]
["bitfinex","ETHUSD",1642051508088,0.00454738,3334.8,3334.5,1.49911]
["bitfinex","ETHUSD",1642051508591,0.00397896,3334.7,3334.5,1.49911]
["bitfinex","ETHUSD",1642051508990,0.00341054,3334.6,3334.5,2.87372776]
["bitfinex","ETHUSD",1642051509835,0.00341054,3334.6,3334.5,2.79876636]
["bitfinex","ETHUSD",1642051510332,0.00341054,3334.6,3334.5,2.12417776]
["bitfinex","ETHUSD",1642051512133,0.00341054,3334.6,3334.5,0.74956]
["bitfinex","ETHUSD",1642051512935,0.00341054,3334.6,3334.5,0.86946]
["bitfinex","ETHUSD",1642051513181,0.00341054,3334.6,3334.5,0.74956]
["bitfinex","ETHUSD",1642051513386,0.00341054,3334.6,3334.5,2.09538297]
["bitfinex","ETHUSD",1642051515490,0.00341054,3334.6,3334.5,0.74956]
["bitfinex","ETHUSD",1642051515689,0.00341054,3334.6,3334.4,0.1199]
["bitfinex","ETHUSD",1642051515990,0.12852125,3334.5,3333.4,0.426]
["bitfinex","ETHUSD",1642051516190,0.12274211,3334.5,3333.4,6.1338]
["bitfinex","ETHUSD",1642051516390,0.00227369,3334.4,3333.8,0.00113685]
["bitfinex","ETHUSD",1642051516789,0.00170527,3334.3,3333.8,0.00113685]
["bitfinex","ETHUSD",1642051517041,0.42160527,3334.3,3333.8,0.00113685]
["bitfinex","ETHUSD",1642051517239,0.00113684,3334.2,3333.8,0.00113685]
["bitfinex","ETHUSD",1642051525035,0.00113684,3334.2,3333.9,0.74974]
["bitfinex","ETHUSD",1642051525736,0.00113684,3334.2,3334.1,1.42350407]
["bitfinex","ETHUSD",1642051529391,0.00113684,3334.2,3334.0,0.1199]
["bitfinex","ETHUSD",1642051531397,2.57433817,3334.2,3334.0,0.1199]
["bitfinex","ETHUSD",1642051531598,2.57433817,3334.2,3333.8,0.12103685]
["bitfinex","ETHUSD",1642051532040,1.0,3334.1,3333.8,0.12103685]
["bitfinex","ETHUSD",1642051532242,1.0,3334.1,3333.8,0.00113685]
["bitfinex","ETHUSD",1642051532641,2.57320133,3334.0,3333.8,0.00113685]
["bitfinex","ETHUSD",1642051532840,2.57320133,3334.0,3333.8,0.74978]
["bitfinex","ETHUSD",1642051533046,1.0,3333.9,3333.8,0.74978]
["bitfinex","ETHUSD",1642051533843,2.57320133,3334.0,3333.8,0.74978]
["bitfinex","ETHUSD",1642051534043,2.57320133,3334.0,3333.9,0.1199]
["bitfinex","ETHUSD",1642051534248,2.57320133,3334.0,3333.8,0.86968]
["bitfinex","ETHUSD",1642051534444,0.00113684,3334.2,3333.8,0.86968]
["bitfinex","ETHUSD",1642051535248,2.57420825,3334.2,3333.8,0.86968]
["bitfinex","ETHUSD",1642051536387,0.00113684,3334.2,3333.8,0.86968]
["bitfinex","ETHUSD",1642051536987,2.57307141,3334.1,3333.8,0.86968]
["bitfinex","ETHUSD",1642051537793,0.00113684,3334.2,3333.8,0.86968]
["bitfinex","ETHUSD",1642051539097,2.57420825,3334.2,3333.8,0.86968]
["bitfinex","ETHUSD",1642051539540,2.57420825,3334.2,3333.8,0.74978]
["bitfinex","ETHUSD",1642051540347,2.52420825,3334.2,3333.8,0.74978]
["bitfinex","ETHUSD",1642051540548,2.52420825,3334.2,3333.9,0.00170527]
["bitfinex","ETHUSD",1642051540744,2.82420825,3334.2,3333.9,0.00170527]
["bitfinex","ETHUSD",1642051541847,2.52420825,3334.2,3333.9,0.00170527]
["bitfinex","ETHUSD",1642051542048,1.3,3334.3,3333.9,0.00170527]
["bitfinex","ETHUSD",1642051542248,0.3,3334.3,3333.9,0.00170527]
["bitfinex","ETHUSD",1642051542448,1.0,3334.6,3333.9,0.00170527]
["bitfinex","ETHUSD",1642051542649,0.3,3334.6,3333.9,0.00170527]
["bitfinex","ETHUSD",1642051542850,0.3022737,3334.6,3333.9,0.00170527]
["bitfinex","ETHUSD",1642051543048,0.0022737,3334.6,3333.9,0.00170527]
["bitfinex","ETHUSD",1642051544301,0.1199,3334.5,3333.9,0.00170527]
["bitfinex","ETHUSD",1642051544501,0.1199,3334.5,3333.8,0.00227369]
["bitfinex","ETHUSD",1642051544700,0.00113685,3334.4,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051545101,0.1199,3334.3,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051546104,1.8698,3334.3,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051546300,0.3,3334.2,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051546501,0.3,3334.2,3333.9,1.45025413]
["bitfinex","ETHUSD",1642051546703,2.10966011,3334.4,3333.9,1.45025413]
["bitfinex","ETHUSD",1642051546955,2.22956011,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051547346,2.10966011,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051547547,0.60113685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051547747,0.72103685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051547947,0.42103685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051548148,0.37103685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051549751,0.12103685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051550888,0.00113685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051551491,0.00113685,3334.4,3334.0,1.11482478]
["bitfinex","ETHUSD",1642051553994,0.00113685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051561094,1.00113685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051561494,1.30113685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051562345,2.5733085,3334.3,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051562543,1.0,3334.2,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051562942,1.3,3334.2,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051563949,2.5733085,3334.1,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051564150,3.5733085,3334.1,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051565553,3.5733085,3334.1,3333.8,0.00227369]
["bitfinex","ETHUSD",1642051565794,1.0,3334.0,3333.7,0.00284211]
["bitfinex","ETHUSD",1642051566193,1.0,3334.0,3333.8,1.41163766]
["bitfinex","ETHUSD",1642051566394,2.5733085,3334.1,3333.8,1.41163766]
["bitfinex","ETHUSD",1642051566593,2.5733085,3334.1,3333.9,0.00170527]
["bitfinex","ETHUSD",1642051566995,2.5733085,3334.1,3333.9,2.734891]
["bitfinex","ETHUSD",1642051567393,2.5733085,3334.1,3334.0,2.55113684]
["bitfinex","ETHUSD",1642051567694,2.57444535,3334.4,3334.1,0.74971]
["bitfinex","ETHUSD",1642051568093,1.0,3334.3,3334.1,0.74971]
["bitfinex","ETHUSD",1642051568696,0.00113685,3334.4,3334.1,0.74971]
["bitfinex","ETHUSD",1642051569095,0.00113685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051569297,0.00113685,3334.4,3334.0,0.75086684]
["bitfinex","ETHUSD",1642051569550,0.00113685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051572346,0.00113685,3334.4,3333.9,0.00170527]
["bitfinex","ETHUSD",1642051573049,0.00113685,3334.4,3333.8,0.00227369]
["bitfinex","ETHUSD",1642051573693,0.00113685,3334.4,3333.8,0.75204369]
["bitfinex","ETHUSD",1642051573895,0.00113685,3334.4,3333.9,1.27313432]
["bitfinex","ETHUSD",1642051574094,0.00113685,3334.4,3333.9,1.27483959]
["bitfinex","ETHUSD",1642051574294,0.00113685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051574698,1.62842326,3334.6,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051575100,0.00170527,3334.5,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051575497,0.00113685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051576098,0.00113685,3334.4,3334.0,0.75086684]
["bitfinex","ETHUSD",1642051579851,0.00113685,3334.4,3334.1,0.7946012]
["bitfinex","ETHUSD",1642051580245,0.00113685,3334.4,3334.2,0.74958]
["bitfinex","ETHUSD",1642051581098,0.00113685,3334.4,3334.2,2.5485533]
["bitfinex","ETHUSD",1642051582099,0.00113685,3334.4,3334.3,5.56937459]
["bitfinex","ETHUSD",1642051582506,0.00113685,3334.4,3334.3,6.74976837]
["bitfinex","ETHUSD",1642051583100,0.00113685,3334.4,3334.3,3.94976837]
["bitfinex","ETHUSD",1642051583300,0.00113685,3334.4,3334.3,4.06966837]
["bitfinex","ETHUSD",1642051583502,0.00113685,3334.4,3334.3,0.1199]
["bitfinex","ETHUSD",1642051583900,0.00113685,3334.4,3334.1,0.1199]
["bitfinex","ETHUSD",1642051584303,0.00113685,3334.4,3334.0,6.93443684]
["bitfinex","ETHUSD",1642051586149,1.00113685,3334.4,3334.0,6.93443684]
["bitfinex","ETHUSD",1642051586856,1.30113685,3334.4,3334.0,6.93443684]
["bitfinex","ETHUSD",1642051588057,2.57277404,3334.3,3334.0,6.93443684]
["bitfinex","ETHUSD",1642051588302,1.1199,3334.2,3334.0,0.00113684]
["bitfinex","ETHUSD",1642051588600,2.86884698,3334.1,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051588801,0.1199,3334.0,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051588998,1.0,3334.0,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051589198,0.1199,3334.1,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051590196,2.57277404,3333.9,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051590697,1.0,3333.8,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051591498,1.0,3333.9,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051591952,2.57277404,3333.7,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051592147,3.57277404,3333.7,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051592747,1.0,3333.7,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051593451,3.57277404,3333.7,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051603998,6.46842934,3333.7,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051604197,6.51776947,3333.7,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051604795,3.57277404,3333.7,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051605000,6.51798906,3333.7,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051605201,3.57277404,3333.7,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051608467,3.57277404,3333.7,3333.6,1.40590542]
["bitfinex","ETHUSD",1642051610371,3.57277404,3333.7,3333.6,0.00341054]
["bitfinex","ETHUSD",1642051613401,0.1199,3334.1,3333.7,6.65]
["bitfinex","ETHUSD",1642051613604,1.50852326,3334.5,3333.7,6.65]
["bitfinex","ETHUSD",1642051613605,1.50852326,3334.5,3334.1,0.05133623]
["bitfinex","ETHUSD",1642051613907,1.50852326,3334.5,3334.3,5.329]
["bitfinex","ETHUSD",1642051614104,1.50852326,3334.5,3334.4,5.276]
["bitfinex","ETHUSD",1642051614303,1.50852326,3334.5,3334.4,0.5459]
["bitfinex","ETHUSD",1642051614553,1.51022853,3334.5,3334.4,0.5459]
["bitfinex","ETHUSD",1642051615856,0.00170527,3334.5,3334.4,0.5459]
["bitfinex","ETHUSD",1642051616256,0.00170527,3334.5,3334.4,7.33283417]
["bitfinex","ETHUSD",1642051616459,0.00170527,3334.5,3334.4,9.31842985]
["bitfinex","ETHUSD",1642051616660,0.00170527,3334.5,3334.4,14.64742985]
["bitfinex","ETHUSD",1642051617255,0.00170527,3334.5,3334.4,16.17661647]
["bitfinex","ETHUSD",1642051618056,0.00170527,3334.5,3334.4,10.79742985]
["bitfinex","ETHUSD",1642051618300,0.00170527,3334.5,3334.4,7.82698]
["bitfinex","ETHUSD",1642051618301,0.32617961,3334.5,3334.4,7.82698]
["bitfinex","ETHUSD",1642051618699,0.32617961,3334.5,3334.4,5.755]
["bitfinex","ETHUSD",1642051620903,0.32617961,3334.5,3334.4,9.32191323]
["bitfinex","ETHUSD",1642051621945,0.1199,3335.1,3334.5,6.65]
["bitfinex","ETHUSD",1642051622145,1.62842326,3335.5,3334.9,0.44971]
["bitfinex","ETHUSD",1642051622347,1.50852326,3335.5,3335.1,2.0235699]
["bitfinex","ETHUSD",1642051622545,1.50852326,3335.5,3335.2,0.426]
["bitfinex","ETHUSD",1642051622944,0.1199,3335.8,3335.2,0.426]
["bitfinex","ETHUSD",1642051623346,0.00682109,3335.7,3335.2,0.426]
["bitfinex","ETHUSD",1642051623546,0.00682109,3335.7,3335.2,1.17548]
["bitfinex","ETHUSD",1642051623746,0.00625266,3335.6,3335.2,1.17548]
["bitfinex","ETHUSD",1642051623947,0.26282805,3335.3,3335.2,1.17548]
["bitfinex","ETHUSD",1642051624353,0.26737544,3335.3,3335.2,1.17548]
["bitfinex","ETHUSD",1642051628127,0.26737544,3335.3,3335.2,0.426]
["bitfinex","ETHUSD",1642051629030,0.26737544,3335.3,3335.2,1.17547]
["bitfinex","ETHUSD",1642051632665,0.26737544,3335.3,3335.2,6.50447]
["bitfinex","ETHUSD",1642051635709,0.26737544,3335.3,3335.2,5.755]
["bitfinex","ETHUSD",1642051638057,2.83982994,3335.3,3335.2,5.755]
["bitfinex","ETHUSD",1642051638457,3.83982994,3335.3,3335.2,5.755]
["bitfinex","ETHUSD",1642051638858,3.83982994,3335.3,3335.2,6.50447]
["bitfinex","ETHUSD",1642051639057,1.26737544,3335.3,3335.2,6.50447]
["bitfinex","ETHUSD",1642051639457,0.26737544,3335.3,3335.2,6.50447]
["bitfinex","ETHUSD",1642051640560,0.26737544,3335.3,3335.2,5.755]
["bitfinex","ETHUSD",1642051641240,0.26737544,3335.3,3335.2,6.50447]
["bitfinex","ETHUSD",1642051642846,0.26737544,3335.3,3335.2,5.755]
["bitfinex","ETHUSD",1642051643948,2.83987232,3335.3,3335.2,5.755]
["bitfinex","ETHUSD",1642051644149,3.83987232,3335.3,3335.2,5.755]
["bitfinex","ETHUSD",1642051644660,1.26737544,3335.3,3335.2,5.755]
["bitfinex","ETHUSD",1642051644860,0.26737544,3335.3,3335.2,5.755]
["bitfinex","ETHUSD",1642051645069,0.26737544,3335.3,3334.9,1.4690001]
["bitfinex","ETHUSD",1642051645070,0.56737544,3335.3,3334.9,0.1199]
["bitfinex","ETHUSD",1642051645361,0.00397897,3335.2,3334.9,0.1199]
["bitfinex","ETHUSD",1642051645763,0.00341054,3335.1,3334.9,0.5459]
["bitfinex","ETHUSD",1642051646161,0.00284212,3335.0,3334.9,0.5459]
["bitfinex","ETHUSD",1642051646562,1.00284212,3335.0,3334.9,0.5459]
["bitfinex","ETHUSD",1642051647367,0.00284212,3335.0,3334.9,0.5459]
["bitfinex","ETHUSD",1642051647569,2.575339,3335.0,3334.9,1.29542]
["bitfinex","ETHUSD",1642051648307,0.00284212,3335.0,3334.9,1.29542]
["bitfinex","ETHUSD",1642051649510,0.00284212,3335.0,3334.9,1.17552]
["bitfinex","ETHUSD",1642051649708,0.00284212,3335.0,3334.9,1.12552]
["bitfinex","ETHUSD",1642051653860,2.57513088,3335.0,3334.9,1.12552]
["bitfinex","ETHUSD",1642051654061,3.57513088,3335.0,3334.9,1.12552]
["bitfinex","ETHUSD",1642051654563,1.00284212,3335.0,3334.9,1.12552]
["bitfinex","ETHUSD",1642051655561,3.57513088,3335.0,3334.9,1.12552]
["bitfinex","ETHUSD",1642051659555,2.57513088,3335.0,3334.9,1.12552]
["bitfinex","ETHUSD",1642051660760,0.00284212,3335.0,3334.9,1.12552]
["bitfinex","ETHUSD",1642051661562,0.00284212,3335.0,3334.9,3.88269262]
["bitfinex","ETHUSD",1642051661763,0.00284212,3335.0,3334.9,1.12552]
["bitfinex","ETHUSD",1642051663415,2.57513088,3335.0,3334.9,1.12552]
["bitfinex","ETHUSD",1642051665021,2.52513088,3335.0,3334.9,1.12552]
["bitfinex","ETHUSD",1642051667559,2.52513088,3335.0,3334.9,3.90775161]
["bitfinex","ETHUSD",1642051669459,2.52513088,3335.0,3334.9,1.12552]
["bitfinex","ETHUSD",1642051669661,0.26282805,3335.3,3334.9,1.12552]
["bitfinex","ETHUSD",1642051669863,0.26282805,3335.3,3335.0,0.6745566]
["bitfinex","ETHUSD",1642051670062,0.00113685,3335.2,3335.1,0.74952]
["bitfinex","ETHUSD",1642051670738,0.00113685,3335.2,3335.0,0.426]
["bitfinex","ETHUSD",1642051671734,0.00113685,3335.2,3334.8,1.49905]
["bitfinex","ETHUSD",1642051672739,2.89197384,3335.2,3334.8,1.49905]
["bitfinex","ETHUSD",1642051673244,1.0,3335.1,3334.8,1.49905]
["bitfinex","ETHUSD",1642051673643,0.00113685,3335.2,3334.8,1.49905]
["bitfinex","ETHUSD",1642051673843,0.00113685,3335.2,3334.9,0.6746143]
["bitfinex","ETHUSD",1642051674470,1.00113685,3335.2,3334.9,0.6746143]
["bitfinex","ETHUSD",1642051675263,1.00113685,3335.2,3334.8,1.49905]
["bitfinex","ETHUSD",1642051675869,2.82440058,3335.1,3334.8,1.49905]
["bitfinex","ETHUSD",1642051676067,1.0,3335.0,3334.6,2.5248418]
["bitfinex","ETHUSD",1642051676266,1.0,3335.0,3334.6,1.17564]
["bitfinex","ETHUSD",1642051676467,1.00113685,3335.2,3334.7,0.00170527]
["bitfinex","ETHUSD",1642051676667,1.00113685,3335.2,3334.7,0.42770527]
["bitfinex","ETHUSD",1642051676867,2.84582445,3335.1,3334.7,0.42770527]
["bitfinex","ETHUSD",1642051677068,1.0,3335.0,3334.8,0.00113685]
["bitfinex","ETHUSD",1642051677469,0.00113685,3335.2,3334.8,0.00113685]
["bitfinex","ETHUSD",1642051679523,0.00113685,3335.2,3334.9,0.6745932]
["bitfinex","ETHUSD",1642051679924,0.00113685,3335.2,3335.0,0.74955]
["bitfinex","ETHUSD",1642051682657,0.2139649,3335.3,3335.0,0.74955]
["bitfinex","ETHUSD",1642051685807,2.57219842,3335.2,3335.0,0.74955]
["bitfinex","ETHUSD",1642051686214,1.0,3335.1,3335.0,0.74955]
["bitfinex","ETHUSD",1642051686613,1.0,3335.1,3335.0,0.75068685]
["bitfinex","ETHUSD",1642051686816,1.0,3335.1,3335.0,0.00113685]
["bitfinex","ETHUSD",1642051687015,3.57219842,3335.1,3335.0,0.00113685]
["bitfinex","ETHUSD",1642051687214,3.57219842,3335.1,3334.8,0.0022737]
["bitfinex","ETHUSD",1642051687415,3.57219842,3335.1,3334.8,0.4282737]
["bitfinex","ETHUSD",1642051687816,3.57219842,3335.1,3334.9,0.00170527]
["bitfinex","ETHUSD",1642051688415,2.57219842,3335.0,3334.9,0.00170527]
["bitfinex","ETHUSD",1642051688616,3.57219842,3335.0,3334.9,0.00170527]
["bitfinex","ETHUSD",1642051689865,3.57219842,3335.0,3334.8,0.0022737]
["bitfinex","ETHUSD",1642051690164,1.0,3334.9,3334.8,0.0022737]
["bitfinex","ETHUSD",1642051690866,3.57219842,3334.9,3334.8,0.0022737]
["bitfinex","ETHUSD",1642051694717,3.57219842,3334.9,3334.6,1.17565]
["bitfinex","ETHUSD",1642051694718,3.57219842,3334.9,3334.7,0.00284212]
["bitfinex","ETHUSD",1642051695719,2.57219842,3334.8,3334.7,0.00284212]
["bitfinex","ETHUSD",1642051696120,3.57219842,3334.8,3334.7,0.00284212]
["bitfinex","ETHUSD",1642051697862,3.57219842,3334.8,3334.7,0.42884212]
["bitfinex","ETHUSD",1642051699764,2.57219842,3334.8,3334.7,3.15946275]
["bitfinex","ETHUSD",1642051700465,2.57219842,3334.8,3334.7,0.42884212]
["bitfinex","ETHUSD",1642051700915,2.57219842,3335.1,3334.9,0.74955]
["bitfinex","ETHUSD",1642051701118,1.0,3335.0,3334.9,1.4241598]
["bitfinex","ETHUSD",1642051702718,2.57219842,3335.2,3334.9,1.4241598]
["bitfinex","ETHUSD",1642051702917,1.0,3335.1,3334.9,1.4241598]
["bitfinex","ETHUSD",1642051703119,1.0,3335.1,3335.0,0.00113685]
["bitfinex","ETHUSD",1642051703520,0.2139649,3335.3,3335.0,0.00113685]
["bitfinex","ETHUSD",1642051705671,0.2139649,3335.3,3335.1,0.74953]
["bitfinex","ETHUSD",1642051705867,0.2139649,3335.3,3335.1,1.424113]
["bitfinex","ETHUSD",1642051706469,0.2139649,3335.3,3335.1,0.674583]
["bitfinex","ETHUSD",1642051707671,0.2139649,3335.3,3335.0,0.00113685]
["bitfinex","ETHUSD",1642051708070,0.2139649,3335.3,3334.9,0.00170527]
["bitfinex","ETHUSD",1642051708715,0.2139649,3335.3,3334.9,0.42770527]
["bitfinex","ETHUSD",1642051709116,0.2139649,3335.3,3335.0,0.674626]
["bitfinex","ETHUSD",1642051711821,0.2139649,3335.3,3334.9,0.42770527]
["bitfinex","ETHUSD",1642051718628,2.57227128,3335.2,3335.0,0.6746046]
["bitfinex","ETHUSD",1642051719027,1.0,3335.1,3335.0,0.6746046]
["bitfinex","ETHUSD",1642051720268,2.87227128,3335.2,3335.0,0.6746046]
["bitfinex","ETHUSD",1642051720269,2.57227128,3335.2,3335.0,0.6746046]
["bitfinex","ETHUSD",1642051720469,2.57227128,3335.2,3335.0,0.7945046]
["bitfinex","ETHUSD",1642051720669,2.57227128,3335.1,3335.0,0.7945046]
["bitfinex","ETHUSD",1642051720872,2.57227128,3335.1,3335.0,0.6746046]
["bitfinex","ETHUSD",1642051721478,2.57227128,3335.1,3334.9,0.42770527]
["bitfinex","ETHUSD",1642051721679,1.0,3335.0,3334.9,0.42770527]
["bitfinex","ETHUSD",1642051722083,1.0,3335.1,3334.9,0.42770527]
["bitfinex","ETHUSD",1642051722584,2.57227128,3335.0,3334.9,5.29664842]
["bitfinex","ETHUSD",1642051722783,2.57227128,3335.0,3334.9,5.29306026]
["bitfinex","ETHUSD",1642051722980,2.57227128,3335.0,3334.9,5.41296026]
["bitfinex","ETHUSD",1642051723416,2.57227128,3335.0,3334.9,2.64633717]
["bitfinex","ETHUSD",1642051724019,2.57227128,3335.2,3334.9,2.64633717]
["bitfinex","ETHUSD",1642051725819,2.57227128,3335.2,3335.0,0.6745727]
["bitfinex","ETHUSD",1642051726019,2.57227128,3335.2,3335.1,0.5459]
["bitfinex","ETHUSD",1642051727263,2.57227128,3335.2,3335.1,0.426]
["bitfinex","ETHUSD",1642051728063,2.57227128,3335.2,3335.1,3.25774158]
["bitfinex","ETHUSD",1642051728268,2.57227128,3335.2,3335.1,3.37764158]
["bitfinex","ETHUSD",1642051728469,2.57227128,3335.2,3335.1,3.67764158]
["bitfinex","ETHUSD",1642051729870,1.50852326,3335.9,3335.1,3.67764158]
["bitfinex","ETHUSD",1642051730070,1.50852326,3335.9,3335.4,0.6745049]
["bitfinex","ETHUSD",1642051730270,1.50852326,3335.9,3335.5,0.426]
["bitfinex","ETHUSD",1642051731316,2.57227128,3335.9,3335.6,0.6744978]
["bitfinex","ETHUSD",1642051731717,1.0,3335.8,3335.6,0.6744978]
["bitfinex","ETHUSD",1642051732117,0.00284212,3335.7,3335.6,0.6744978]
["bitfinex","ETHUSD",1642051733326,2.5751134,3335.7,3335.6,0.6744978]
["bitfinex","ETHUSD",1642051733725,3.5751134,3335.7,3335.6,0.6744978]
["bitfinex","ETHUSD",1642051734128,1.00284212,3335.7,3335.6,0.6744978]
["bitfinex","ETHUSD",1642051734325,1.00284212,3335.7,3335.6,1.79635891]
["bitfinex","ETHUSD",1642051735167,3.5751134,3335.7,3335.6,1.79635891]
["bitfinex","ETHUSD",1642051735365,2.5751134,3335.7,3335.6,1.79635891]
["bitfinex","ETHUSD",1642051735565,3.5751134,3335.7,3335.6,1.79635891]
["bitfinex","ETHUSD",1642051735767,2.5751134,3335.7,3335.6,1.79635891]
["bitfinex","ETHUSD",1642051735966,3.5751134,3335.7,3335.6,1.79635891]
["bitfinex","ETHUSD",1642051742171,3.5751134,3335.7,3335.6,1.12186111]
["bitfinex","ETHUSD",1642051742372,3.5751134,3335.7,3335.3,0.5459]
["bitfinex","ETHUSD",1642051742576,1.0,3335.6,3335.2,0.1199]
["bitfinex","ETHUSD",1642051742776,1.00227369,3335.6,3335.1,5.888]
["bitfinex","ETHUSD",1642051742975,0.00170527,3335.5,3335.1,5.888]
["bitfinex","ETHUSD",1642051743175,0.00170527,3335.5,3335.1,6.5625854]
["bitfinex","ETHUSD",1642051743380,0.00113685,3335.4,3335.2,0.426]
["bitfinex","ETHUSD",1642051743779,2.57397655,3335.5,3335.2,0.426]
["bitfinex","ETHUSD",1642051743978,2.57397655,3335.5,3335.2,1.7749738]
["bitfinex","ETHUSD",1642051744180,1.00113685,3335.4,3335.2,1.7749738]
["bitfinex","ETHUSD",1642051744380,1.00113685,3335.4,3335.3,1.36359606]
["bitfinex","ETHUSD",1642051744578,1.00113685,3335.4,3335.3,2.53907606]
["bitfinex","ETHUSD",1642051744780,0.00113685,3335.4,3335.3,2.53907606]
["bitfinex","ETHUSD",1642051745821,0.00113685,3335.4,3335.3,5.25804451]
["bitfinex","ETHUSD",1642051746625,0.00113685,3335.4,3335.3,2.53907606]
["bitfinex","ETHUSD",1642051746824,2.57340813,3335.4,3335.3,2.53907606]
["bitfinex","ETHUSD",1642051747226,0.85947371,3335.4,3335.3,7.08907606]
["bitfinex","ETHUSD",1642051747426,0.85947371,3335.4,3335.3,5.64291146]
["bitfinex","ETHUSD",1642051747629,0.85947371,3335.4,3335.3,2.65897606]
["bitfinex","ETHUSD",1642051747825,0.85947371,3335.4,3335.3,2.95897606]
["bitfinex","ETHUSD",1642051748328,0.85947371,3335.4,3335.3,4.1041633]
["bitfinex","ETHUSD",1642051748530,0.1199,3335.9,3335.3,4.1041633]
["bitfinex","ETHUSD",1642051748732,0.1199,3335.9,3335.7,0.44961]
["bitfinex","ETHUSD",1642051748930,0.1199,3335.9,3335.8,0.426]
["bitfinex","ETHUSD",1642051749330,0.12274211,3335.9,3335.8,0.426]
["bitfinex","ETHUSD",1642051751387,0.12274211,3335.9,3335.8,4.4633382]
["bitfinex","ETHUSD",1642051751780,0.12274211,3335.9,3335.8,1.4772]
["bitfinex","ETHUSD",1642051752583,0.00284211,3335.9,3335.8,1.7772]
["bitfinex","ETHUSD",1642051752783,0.00284211,3335.9,3335.8,5.4772]
["bitfinex","ETHUSD",1642051753626,0.00284211,3335.9,3335.8,8.5022731]
["bitfinex","ETHUSD",1642051753824,1.50852326,3336.7,3336.0,0.6742142]
["bitfinex","ETHUSD",1642051754028,1.50852326,3336.9,3336.3,0.74909]
["bitfinex","ETHUSD",1642051754224,1.50852326,3336.9,3336.4,0.426]
["bitfinex","ETHUSD",1642051754428,1.50852326,3336.9,3336.5,0.426]
["bitfinex","ETHUSD",1642051754624,1.50852326,3336.9,3336.6,0.426]
["bitfinex","ETHUSD",1642051755024,1.50852326,3336.9,3336.6,1.17506]
["bitfinex","ETHUSD",1642051755427,1.50852326,3336.9,3336.7,1.54130224]
["bitfinex","ETHUSD",1642051755627,4.44434163,3337.4,3336.8,0.426]
["bitfinex","ETHUSD",1642051755826,1.50852326,3337.4,3336.8,0.426]
["bitfinex","ETHUSD",1642051756024,1.50852326,3337.4,3336.9,3.47711925]
["bitfinex","ETHUSD",1642051756025,0.00682108,3337.1,3336.9,3.47711925]
["bitfinex","ETHUSD",1642051756225,0.00682108,3337.1,3337.0,0.426]
["bitfinex","ETHUSD",1642051756425,1.80852326,3337.4,3337.0,3.12998926]
["bitfinex","ETHUSD",1642051756628,1.80852326,3337.4,3337.0,0.426]
["bitfinex","ETHUSD",1642051756975,0.00795793,3337.3,3337.0,0.426]
["bitfinex","ETHUSD",1642051757367,0.00738951,3337.2,3337.0,1.1001498]
["bitfinex","ETHUSD",1642051757570,0.00738951,3337.2,3337.1,0.74908]
["bitfinex","ETHUSD",1642051757768,0.4198,3337.5,3337.1,3.89153931]
["bitfinex","ETHUSD",1642051757769,0.1198,3337.5,3337.1,3.89153931]
["bitfinex","ETHUSD",1642051757970,0.1198,3337.6,3337.1,1.17508]
["bitfinex","ETHUSD",1642051758171,0.00852635,3337.4,3337.1,1.17508]
["bitfinex","ETHUSD",1642051758373,0.00852635,3337.4,3337.2,0.6741332]
["bitfinex","ETHUSD",1642051758574,0.00795793,3337.3,3337.2,0.6741332]
["bitfinex","ETHUSD",1642051759378,0.00795793,3337.3,3337.2,3.9996093]
["bitfinex","ETHUSD",1642051759577,0.00795793,3337.3,3337.2,1.1001332]
["bitfinex","ETHUSD",1642051759803,0.00795793,3337.3,3337.2,3.9829842]
["bitfinex","ETHUSD",1642051760577,0.00795793,3337.3,3337.2,3.83959084]
["bitfinex","ETHUSD",1642051760823,0.00795793,3337.3,3337.2,3.8445473]
["bitfinex","ETHUSD",1642051761323,0.00795793,3337.3,3337.2,1.1001332]
["bitfinex","ETHUSD",1642051766482,0.00795793,3337.3,3337.2,5.61802044]
["bitfinex","ETHUSD",1642051766682,0.00795793,3337.3,3337.2,10.94702044]
["bitfinex","ETHUSD",1642051767481,0.00795793,3337.3,3337.2,8.16843394]
["bitfinex","ETHUSD",1642051767686,0.00795793,3337.3,3337.2,8.46843394]
["bitfinex","ETHUSD",1642051768725,0.00795793,3337.3,3337.2,11.44547494]
["bitfinex","ETHUSD",1642051769227,0.00795793,3337.3,3337.2,10.0061742]
["bitfinex","ETHUSD",1642051769428,0.00795793,3337.3,3337.2,6.4291332]
["bitfinex","ETHUSD",1642051771027,0.00795793,3337.3,3337.2,6.7291332]
["bitfinex","ETHUSD",1642051772269,0.00795793,3337.3,3337.2,6.8489332]
["bitfinex","ETHUSD",1642051772669,0.00795793,3337.3,3337.2,6.4291332]
["bitfinex","ETHUSD",1642051772871,0.00795793,3337.3,3337.2,6.4291569]
["bitfinex","ETHUSD",1642051775272,0.00795793,3337.3,3337.2,7.56911499]
["bitfinex","ETHUSD",1642051777129,0.00795793,3337.3,3337.2,10.25683665]
["bitfinex","ETHUSD",1642051777333,0.00795793,3337.3,3337.2,10.53562965]
["bitfinex","ETHUSD",1642051777529,0.00795793,3337.3,3337.2,7.56911499]
["bitfinex","ETHUSD",1642051778531,0.00795793,3337.3,3337.2,6.4291569]
["bitfinex","ETHUSD",1642051779680,0.00795793,3337.3,3337.2,7.91856657]
["bitfinex","ETHUSD",1642051780482,0.09032912,3338.2,3337.5,1.4230756]
["bitfinex","ETHUSD",1642051780683,0.1198,3338.3,3337.6,0.426]
["bitfinex","ETHUSD",1642051780881,0.00341054,3337.9,3337.6,0.426]
["bitfinex","ETHUSD",1642051781284,0.00284212,3337.8,3337.6,0.426]
["bitfinex","ETHUSD",1642051781685,0.00227369,3337.7,3337.6,0.426]
["bitfinex","ETHUSD",1642051785030,0.00227369,3337.7,3337.6,0.726]
["bitfinex","ETHUSD",1642051785223,0.00227369,3337.7,3337.6,0.426]
["bitfinex","ETHUSD",1642051790375,0.00227369,3337.7,3337.6,0.5458]
["bitfinex","ETHUSD",1642051795801,0.00227369,3337.7,3337.6,0.426]
["bitfinex","ETHUSD",1642051795999,0.00227369,3337.7,3337.6,0.726]
["bitfinex","ETHUSD",1642051796801,0.00227369,3337.7,3337.6,0.426]
["bitfinex","ETHUSD",1642051797400,0.00227369,3337.7,3337.6,1.17496]
["bitfinex","ETHUSD",1642051797800,0.00227369,3337.7,3337.6,0.426]
["bitfinex","ETHUSD",1642051802285,0.00227369,3337.7,3337.6,2.14559859]
["bitfinex","ETHUSD",1642051802486,0.1198,3338.4,3337.7,6.65]
["bitfinex","ETHUSD",1642051802786,0.1198,3338.4,3338.1,0.6738628]
["bitfinex","ETHUSD",1642051802984,0.1198,3338.4,3338.2,0.5458]
["bitfinex","ETHUSD",1642051803187,0.1198,3338.4,3338.2,0.426]
["bitfinex","ETHUSD",1642051803787,1.50852326,3338.5,3338.3,3.91859]
["bitfinex","ETHUSD",1642051803988,0.81518275,3339.0,3338.5,6.65]
["bitfinex","ETHUSD",1642051804187,3.86505639,3339.7,3338.6,12.5248]
["bitfinex","ETHUSD",1642051804486,4.09062866,3339.5,3339.4,1.29750122]
["bitfinex","ETHUSD",1642051804685,4.09062866,3339.5,3339.4,2.60820122]
["bitfinex","ETHUSD",1642051804885,4.09062866,3339.5,3339.4,3.35673122]
["bitfinex","ETHUSD",1642051805084,4.09062866,3339.5,3339.4,3.35556162]
["bitfinex","ETHUSD",1642051805487,3.86505639,3339.7,3339.5,5.25]
["bitfinex","ETHUSD",1642051805723,2.71602162,3339.7,3339.6,0.426]
["bitfinex","ETHUSD",1642051805921,2.71602162,3339.7,3339.6,1.92282]
["bitfinex","ETHUSD",1642051806122,0.16371401,3339.7,3339.6,8.57282]
["bitfinex","ETHUSD",1642051806322,3.66977296,3340.0,3339.7,6.65]
["bitfinex","ETHUSD",1642051806525,3.40937296,3340.0,3339.9,5.629]
["bitfinex","ETHUSD",1642051806725,3.40937296,3340.0,3339.9,7.65446199]
["bitfinex","ETHUSD",1642051806925,3.40937296,3340.0,3339.9,5.755]
["bitfinex","ETHUSD",1642051807128,2.96651466,3340.4,3339.9,5.755]
["bitfinex","ETHUSD",1642051807325,0.1197,3340.7,3340.0,0.6735626]
["bitfinex","ETHUSD",1642051807525,2.96651466,3340.9,3340.1,0.426]
["bitfinex","ETHUSD",1642051807526,0.01477901,3340.3,3340.1,0.426]
["bitfinex","ETHUSD",1642051807925,0.01421059,3340.2,3340.1,0.426]
["bitfinex","ETHUSD",1642051808529,0.01421059,3340.2,3340.1,1.17441]
["bitfinex","ETHUSD",1642051808727,0.01421059,3340.2,3340.1,0.426]
["bitfinex","ETHUSD",1642051809332,0.01421059,3340.2,3340.1,0.79572348]
["bitfinex","ETHUSD",1642051810793,0.01421059,3340.2,3340.1,0.36972348]
["bitfinex","ETHUSD",1642051810794,1.47521436,3340.2,3340.1,0.36972348]
["bitfinex","ETHUSD",1642051810996,5.05898296,3340.2,3340.1,0.36972348]
["bitfinex","ETHUSD",1642051811197,6.05898296,3340.2,3340.1,0.36972348]
["bitfinex","ETHUSD",1642051811393,5.05898296,3340.2,3340.1,0.36972348]
["bitfinex","ETHUSD",1642051811594,4.59797919,3340.2,3340.1,0.36972348]
["bitfinex","ETHUSD",1642051811793,1.43391059,3340.2,3340.1,0.36972348]
["bitfinex","ETHUSD",1642051811994,0.13391059,3340.2,3340.1,0.36972348]
["bitfinex","ETHUSD",1642051812195,0.01421059,3340.2,3340.1,0.36972348]
["bitfinex","ETHUSD",1642051812395,1.08391059,3340.9,3340.1,0.36972348]
["bitfinex","ETHUSD",1642051812594,1.38761864,3340.8,3340.1,0.36972348]
["bitfinex","ETHUSD",1642051812796,0.1197,3340.7,3340.1,0.36972348]
["bitfinex","ETHUSD",1642051813227,0.0022737,3340.6,3340.1,0.36972348]
["bitfinex","ETHUSD",1642051813435,0.1197,3340.5,3340.1,0.36972348]
["bitfinex","ETHUSD",1642051813636,0.12140527,3340.5,3340.1,0.36972348]
["bitfinex","ETHUSD",1642051813834,1.26421059,3340.9,3340.1,0.36972348]
["bitfinex","ETHUSD",1642051813835,0.00113685,3340.4,3340.1,0.36972348]
["bitfinex","ETHUSD",1642051814334,0.00113685,3340.4,3340.0,0.74842]
["bitfinex","ETHUSD",1642051814939,0.00113685,3340.4,3340.1,0.18486174]
["bitfinex","ETHUSD",1642051816740,0.00113685,3340.4,3340.1,0.61086174]
["bitfinex","ETHUSD",1642051816978,0.00113685,3340.4,3340.2,0.1197]
["bitfinex","ETHUSD",1642051817179,0.00113685,3340.4,3340.3,4.226]
["bitfinex","ETHUSD",1642051817380,0.00113685,3340.4,3340.3,0.5457]
["bitfinex","ETHUSD",1642051818182,0.00113685,3340.4,3340.3,3.5457]
["bitfinex","ETHUSD",1642051819583,0.00113685,3340.4,3340.3,3.73056174]
["bitfinex","ETHUSD",1642051819982,0.00113685,3340.4,3340.3,3.91542348]
["bitfinex","ETHUSD",1642051823634,0.00113685,3340.4,3340.3,3.79572348]
["bitfinex","ETHUSD",1642051823841,0.00113685,3340.4,3340.3,7.40330538]
["bitfinex","ETHUSD",1642051824035,0.00113685,3340.4,3340.3,4.51542348]
["bitfinex","ETHUSD",1642051824333,0.00113685,3340.4,3340.3,4.21542348]
["bitfinex","ETHUSD",1642051824781,0.00113685,3340.4,3340.3,5.40392348]
["bitfinex","ETHUSD",1642051826083,0.00113685,3340.4,3340.3,8.09169878]
["bitfinex","ETHUSD",1642051827687,0.00113685,3340.4,3340.3,5.40392348]
["bitfinex","ETHUSD",1642051828734,0.00113685,3340.4,3340.3,5.10392348]
["bitfinex","ETHUSD",1642051828933,0.00113685,3340.4,3340.3,4.55822348]
["bitfinex","ETHUSD",1642051831334,0.00113685,3340.4,3340.3,3.36972348]
["bitfinex","ETHUSD",1642051832487,1.00113685,3340.4,3340.3,3.36972348]
["bitfinex","ETHUSD",1642051832690,3.00871875,3340.4,3340.3,3.36972348]
["bitfinex","ETHUSD",1642051832888,1.08123685,3340.4,3340.3,3.36972348]
["bitfinex","ETHUSD",1642051833686,2.66681764,3340.4,3340.3,3.36972348]
["bitfinex","ETHUSD",1642051834087,3.66681764,3340.4,3340.3,3.36972348]
["bitfinex","ETHUSD",1642051834293,6.10863115,3340.4,3340.3,3.36972348]
["bitfinex","ETHUSD",1642051834491,6.40863115,3340.4,3340.3,3.36972348]
["bitfinex","ETHUSD",1642051842784,6.28893115,3340.4,3340.3,3.36972348]
["bitfinex","ETHUSD",1642051844236,5.68893115,3340.4,3340.3,3.36972348]
["bitfinex","ETHUSD",1642051844438,4.40335036,3340.4,3340.3,3.36972348]
["bitfinex","ETHUSD",1642051847582,4.40221351,3340.4,3340.3,3.36972348]
["bitfinex","ETHUSD",1642051851437,5.00221351,3340.4,3340.3,3.36972348]
["bitfinex","ETHUSD",1642051852245,5.12191351,3340.4,3340.3,2.348e-05]
["bitfinex","ETHUSD",1642051852442,5.12191351,3340.4,3339.4,1.02629283]
["bitfinex","ETHUSD",1642051852443,8.05961397,3340.3,3339.4,1.02629283]
["bitfinex","ETHUSD",1642051852640,3.81299497,3339.5,3339.4,1.02629283]
["bitfinex","ETHUSD",1642051852840,2.68514515,3339.5,3339.4,1.02629283]
["bitfinex","ETHUSD",1642051853040,21.20514515,3339.5,3339.4,1.02629283]
["bitfinex","ETHUSD",1642051853239,20.20514515,3339.5,3339.3,0.1197]
["bitfinex","ETHUSD",1642051853441,1.4197,3339.4,3339.3,0.1197]
["bitfinex","ETHUSD",1642051853642,2.80189803,3339.4,3339.3,0.1197]
["bitfinex","ETHUSD",1642051853841,2.80189803,3339.4,3339.3,0.12481581]
["bitfinex","ETHUSD",1642051854494,1.4197,3339.4,3339.3,0.12481581]
["bitfinex","ETHUSD",1642051854695,3.86151351,3339.4,3339.3,0.12481581]
["bitfinex","ETHUSD",1642051854894,3.86151351,3339.4,3339.3,3.12481581]
["bitfinex","ETHUSD",1642051854895,6.65457998,3339.4,3339.3,3.12481581]
["bitfinex","ETHUSD",1642051856298,3.86151351,3339.4,3339.3,3.12481581]
["bitfinex","ETHUSD",1642051857504,3.74181351,3339.4,3339.3,3.12481581]
["bitfinex","ETHUSD",1642051860851,3.74181351,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051860852,3.44181351,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051861048,2.74181351,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051861249,3.74181351,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051861848,1.6,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051862085,0.6,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051862284,0.3,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051862484,2.75724165,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051862687,20.97724165,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051862886,23.84658098,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051863091,23.96628098,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051863891,9.23934745,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051864792,9.11964745,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051864997,6.32658098,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051866335,23.84658098,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051866533,6.32658098,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051868144,5.1308228,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051869039,6.53073783,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051872098,5.1308228,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051872600,3.56933933,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051872802,3.86933933,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051874443,2.56933933,3339.4,3339.3,5.88330869]
["bitfinex","ETHUSD",1642051874642,2.56933933,3339.4,3339.3,3.12481581]
["bitfinex","ETHUSD",1642051875742,1.13413663,3340.0,3339.3,3.12481581]
["bitfinex","ETHUSD",1642051875941,1.53380072,3340.2,3339.4,0.1197]
["bitfinex","ETHUSD",1642051876140,1.53380072,3340.2,3339.4,0.12424739]
["bitfinex","ETHUSD",1642051876141,2.13380072,3340.2,3339.4,0.12424739]
["bitfinex","ETHUSD",1642051876341,2.13380072,3340.2,3339.5,0.00397896]
["bitfinex","ETHUSD",1642051876540,2.88253072,3340.2,3339.5,0.00397896]
["bitfinex","ETHUSD",1642051876740,0.1197,3340.1,3339.5,0.00397896]
["bitfinex","ETHUSD",1642051876985,0.1197,3340.1,3339.3,4.1303]
["bitfinex","ETHUSD",1642051876986,1.1197,3340.1,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051877186,2.68903933,3340.1,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051877387,3.68903933,3340.1,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051878389,2.56933933,3340.0,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051878589,2.17294218,3339.9,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051879192,2.47294218,3339.9,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051879992,2.59264218,3339.9,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051880192,2.86933933,3340.0,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051880193,2.56933933,3339.8,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051881239,2.56933933,3340.1,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051882136,1.0,3340.0,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051883143,2.56933933,3339.9,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051883541,1.0,3339.8,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051885386,2.56933933,3339.7,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051885584,1.0,3339.6,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051886991,2.56933933,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051887389,3.56933933,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051888656,1.0,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051889056,0.4197,3340.0,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051889256,2.56902172,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051889657,3.56902172,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051890057,1.0,3339.5,3339.4,0.13299885]
["bitfinex","ETHUSD",1642051890458,1.1197,3339.8,3339.4,0.13299885]
["bitfinex","ETHUSD",1642051890865,1.1197,3339.8,3339.5,0.00397896]
["bitfinex","ETHUSD",1642051891058,0.1197,3339.8,3339.5,0.00397896]
["bitfinex","ETHUSD",1642051891659,0.1197,3339.8,3339.6,0.12845146]
["bitfinex","ETHUSD",1642051892091,0.1197,3339.8,3339.7,0.00284212]
["bitfinex","ETHUSD",1642051892290,0.3,3339.9,3339.7,0.00284212]
["bitfinex","ETHUSD",1642051892491,0.1197,3340.0,3339.7,0.00284212]
["bitfinex","ETHUSD",1642051893293,0.1197,3340.0,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051893697,1.27735725,3339.9,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051893897,0.1197,3339.8,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051894697,3.23343089,3339.8,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051895096,1.6,3339.7,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051895298,2.33914046,3339.6,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051895498,17.52,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051895774,18.94620358,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051895964,20.24620358,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051896763,23.03528132,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051897970,24.56901751,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051898774,23.03528132,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051904548,5.51528132,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051905552,2.42620358,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051906351,4.87609758,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051907399,5.17609758,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051909204,3.869594,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051910937,2.569594,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051912043,3.81175471,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051912243,4.11175471,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051912439,5.11175471,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051912640,5.06175471,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051915993,3.819594,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051917094,4.97288622,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051923091,3.819594,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642051923295,2.569594,3339.5,3339.3,3.0]
["bitfinex","ETHUSD",1642051924095,1.27423215,3339.4,3339.3,3.0]
["bitfinex","ETHUSD",1642051924299,2.57884122,3339.4,3339.3,3.0]
["bitfinex","ETHUSD",1642051924498,2.57884122,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051924499,23.58108158,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051924702,23.88108158,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051924899,24.42678158,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051926645,22.24454122,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051927150,4.72454122,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051927452,11.61922811,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051927650,29.13922811,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051930002,27.60720169,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051931002,29.13922811,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051933248,29.01952811,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051936546,11.49952811,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051938595,29.01952811,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051938995,24.69443522,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051939995,29.01952811,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051940403,11.49952811,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051940868,9.96750169,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051941257,27.48750169,3339.4,3339.3,3.00511581]
["bitfinex","ETHUSD",1642051942663,27.48750169,3339.4,3338.6,7.503]
["bitfinex","ETHUSD",1642051942664,6.7,3339.3,3338.6,7.503]
["bitfinex","ETHUSD",1642051942965,0.74915,3338.8,3338.7,0.00341054]
["bitfinex","ETHUSD",1642051943161,20.63995,3338.8,3338.7,0.00341054]
["bitfinex","ETHUSD",1642051943362,24.11177736,3338.8,3338.7,0.00341054]
["bitfinex","ETHUSD",1642051943561,24.92714133,3338.8,3338.7,0.00341054]
["bitfinex","ETHUSD",1642051944062,25.67629133,3338.8,3338.7,0.00341054]
["bitfinex","ETHUSD",1642051944699,25.38589133,3338.8,3338.7,0.00341054]
["bitfinex","ETHUSD",1642051945092,27.95548533,3338.8,3338.7,0.00341054]
["bitfinex","ETHUSD",1642051945293,30.7485518,3338.8,3338.7,0.00341054]
["bitfinex","ETHUSD",1642051946495,13.2285518,3338.8,3338.7,0.00341054]
["bitfinex","ETHUSD",1642051947096,13.19554237,3338.8,3338.7,0.00341054]
["bitfinex","ETHUSD",1642051947397,10.4024759,3338.8,3338.7,3.00341054]
["bitfinex","ETHUSD",1642051947595,10.5222759,3338.8,3338.7,3.00341054]
["bitfinex","ETHUSD",1642051948445,28.0422759,3338.8,3338.7,3.00341054]
["bitfinex","ETHUSD",1642051948846,30.83534237,3338.8,3338.7,3.00341054]
["bitfinex","ETHUSD",1642051949149,30.87004107,3338.8,3338.7,3.00341054]
["bitfinex","ETHUSD",1642051949949,30.75024107,3338.8,3338.7,3.00341054]
["bitfinex","ETHUSD",1642051952695,31.04235037,3338.8,3338.7,3.00341054]
["bitfinex","ETHUSD",1642051953498,13.48765167,3338.8,3338.7,3.00341054]
["bitfinex","ETHUSD",1642051953900,11.36770167,3338.8,3338.7,10.00341054]
["bitfinex","ETHUSD",1642051954601,8.5746352,3338.8,3338.7,10.00341054]
["bitfinex","ETHUSD",1642051962399,8.61286765,3338.8,3338.7,10.00341054]
["bitfinex","ETHUSD",1642051965257,8.5746352,3338.8,3338.7,10.00341054]
["bitfinex","ETHUSD",1642051966758,11.36770167,3338.8,3338.7,10.00341054]
["bitfinex","ETHUSD",1642051969711,8.5746352,3338.8,3338.7,10.00341054]
["bitfinex","ETHUSD",1642051971761,26.0946352,3338.8,3338.7,10.00341054]
["bitfinex","ETHUSD",1642051972158,26.8437252,3338.8,3338.7,10.00341054]
["bitfinex","ETHUSD",1642051972560,29.65163837,3338.8,3338.7,10.00341054]
["bitfinex","ETHUSD",1642051972760,32.44470484,3338.8,3338.7,10.00341054]
["bitfinex","ETHUSD",1642051972960,32.56450484,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051973563,34.08341078,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051975999,32.56450484,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051977800,34.08341078,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051978649,32.56450484,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051979053,32.44470484,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051979651,33.96361078,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051980450,16.56341078,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051980852,15.00952598,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051981055,15.04105791,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051981554,14.92125791,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051981751,29.64819144,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051982596,14.92125791,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051982798,14.88972598,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051982999,32.40972598,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051983403,31.13284369,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051983803,31.16778681,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051984004,33.96085328,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051986548,32.4446691,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051989253,32.5644691,3338.8,3338.7,10.0]
["bitfinex","ETHUSD",1642051989509,32.5644691,3338.8,3338.7,4.00621]
["bitfinex","ETHUSD",1642051989510,34.84251157,3338.8,3338.7,4.00621]
["bitfinex","ETHUSD",1642051990099,34.84251157,3338.8,3337.8,7.0097]
["bitfinex","ETHUSD",1642051990100,18.26924,3338.3,3337.8,7.0097]
["bitfinex","ETHUSD",1642051990302,17.52,3338.0,3337.8,7.0097]
["bitfinex","ETHUSD",1642051990499,17.52,3338.0,3337.9,0.00795793]
["bitfinex","ETHUSD",1642051990700,17.52,3338.0,3337.5,5.5387]
["bitfinex","ETHUSD",1642051990701,18.82,3338.0,3337.5,5.5387]
["bitfinex","ETHUSD",1642051990903,21.16735374,3338.0,3337.5,5.5387]
["bitfinex","ETHUSD",1642051991101,1.0,3337.9,3337.6,0.00170527]
["bitfinex","ETHUSD",1642051991316,2.6528435,3337.8,3337.6,0.00170527]
["bitfinex","ETHUSD",1642051991508,0.3,3337.7,3337.6,0.00170527]
["bitfinex","ETHUSD",1642051991701,1.3,3337.7,3337.6,0.00170527]
["bitfinex","ETHUSD",1642051991904,1.6,3337.7,3337.3,0.00341054]
["bitfinex","ETHUSD",1642051992302,17.946,3337.6,3337.3,0.00341054]
["bitfinex","ETHUSD",1642051992503,1.81299657,3337.5,3337.3,0.00341054]
["bitfinex","ETHUSD",1642051992707,21.05899657,3337.5,3337.3,0.00341054]
["bitfinex","ETHUSD",1642051992907,17.52,3337.4,3337.3,0.00341054]
["bitfinex","ETHUSD",1642051993108,1.0,3337.4,3337.3,0.00341054]
["bitfinex","ETHUSD",1642051993370,1.0,3337.4,3337.0,0.00511581]
["bitfinex","ETHUSD",1642051993571,1.0,3337.4,3336.8,0.00625266]
["bitfinex","ETHUSD",1642051993572,0.3,3337.1,3336.8,0.00625266]
["bitfinex","ETHUSD",1642051993770,0.3,3337.1,3336.7,6.6591]
["bitfinex","ETHUSD",1642051998302,0.3,3337.1,3336.7,9.6591]
["bitfinex","ETHUSD",1642051998803,1.0,3337.2,3336.7,9.6591]
["bitfinex","ETHUSD",1642051999106,3.09666304,3338.0,3336.7,9.6591]
["bitfinex","ETHUSD",1642051999107,0.78246372,3338.1,3336.8,0.14696117]
["bitfinex","ETHUSD",1642051999303,0.78246372,3338.1,3336.8,3.49077583]
["bitfinex","ETHUSD",1642051999503,0.78246372,3338.1,3336.9,0.00568423]
["bitfinex","ETHUSD",1642051999805,1.09149428,3337.7,3337.0,0.1198]
["bitfinex","ETHUSD",1642052000102,1.09149428,3337.7,3337.1,0.00454739]
["bitfinex","ETHUSD",1642052000749,1.09149428,3337.7,3336.9,0.1198]
["bitfinex","ETHUSD",1642052000750,1.09149428,3337.7,3337.0,0.00511581]
["bitfinex","ETHUSD",1642052000950,1.09149428,3337.7,3337.1,0.1198]
["bitfinex","ETHUSD",1642052001351,1.09149428,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642052001751,2.57026089,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642052001951,2.57026089,3337.6,3337.0,0.00511581]
["bitfinex","ETHUSD",1642052002151,1.0,3337.5,3337.0,0.00511581]
["bitfinex","ETHUSD",1642052003558,1.09149428,3337.7,3337.0,0.00511581]
["bitfinex","ETHUSD",1642052004823,1.39149428,3337.7,3337.0,0.00511581]
["bitfinex","ETHUSD",1642052005028,2.57037413,3337.6,3337.0,0.00511581]
["bitfinex","ETHUSD",1642052005522,1.0,3337.5,3337.0,0.00511581]
["bitfinex","ETHUSD",1642052005822,0.1198,3337.4,3337.0,0.00511581]
["bitfinex","ETHUSD",1642052006222,0.4198,3337.4,3337.0,0.00511581]
["bitfinex","ETHUSD",1642052006423,0.4198,3337.4,3336.8,0.00625266]
["bitfinex","ETHUSD",1642052006623,0.6,3337.4,3336.8,2.72304275]
["bitfinex","ETHUSD",1642052006824,0.3,3337.4,3336.8,2.70646226]
["bitfinex","ETHUSD",1642052007025,1.7198,3337.6,3336.8,2.70646226]
["bitfinex","ETHUSD",1642052007224,1.4198,3337.6,3336.8,2.70646226]
["bitfinex","ETHUSD",1642052007425,1.7198,3337.6,3336.8,2.70646226]
["bitfinex","ETHUSD",1642052007627,1.7198,3337.6,3336.8,0.00625266]
["bitfinex","ETHUSD",1642052007826,1.38928682,3337.1,3336.8,0.00625266]
["bitfinex","ETHUSD",1642052008025,1.68928682,3337.1,3336.8,0.00625266]
["bitfinex","ETHUSD",1642052008954,1.68928682,3337.1,3336.8,0.00525266]
["bitfinex","ETHUSD",1642052009555,1.68928682,3337.1,3336.8,2.68522588]
["bitfinex","ETHUSD",1642052009754,0.00113685,3337.0,3336.7,1.1336]
["bitfinex","ETHUSD",1642052011158,0.00113685,3337.0,3336.8,2.6995313]
["bitfinex","ETHUSD",1642052011357,0.00113685,3337.0,3336.7,1.1336]
["bitfinex","ETHUSD",1642052012013,0.00113685,3337.0,3336.8,2.68928992]
["bitfinex","ETHUSD",1642052012205,0.00113685,3337.0,3336.7,1.1336]
["bitfinex","ETHUSD",1642052012405,0.00113685,3337.0,3336.8,2.71380869]
["bitfinex","ETHUSD",1642052012607,0.00113685,3337.0,3336.8,2.70939216]
["bitfinex","ETHUSD",1642052012807,0.00113685,3337.0,3336.7,1.1336]
["bitfinex","ETHUSD",1642052018254,0.00113685,3337.0,3336.7,1.1326]
["bitfinex","ETHUSD",1642052021310,0.1198,3336.9,3336.7,1.1326]
["bitfinex","ETHUSD",1642052021704,0.1198,3336.9,3336.3,0.1198]
["bitfinex","ETHUSD",1642052021904,0.11499165,3336.9,3336.3,0.1198]
["bitfinex","ETHUSD",1642052022104,0.11499165,3336.9,3336.4,0.00227369]
["bitfinex","ETHUSD",1642052024862,0.11499165,3336.9,3336.3,0.00284211]
["bitfinex","ETHUSD",1642052025360,1.357594,3336.5,3336.3,0.00284211]
["bitfinex","ETHUSD",1642052025965,1.657594,3336.5,3336.3,0.00284211]
["bitfinex","ETHUSD",1642052026162,1.657594,3336.5,3336.2,0.00341054]
["bitfinex","ETHUSD",1642052026362,2.99551176,3336.5,3336.2,0.00341054]
["bitfinex","ETHUSD",1642052026764,1.0,3336.4,3336.2,0.00341054]
["bitfinex","ETHUSD",1642052027019,1.3,3336.4,3336.2,1.54102623]
["bitfinex","ETHUSD",1642052027407,1.3,3336.4,3336.3,0.00284211]
["bitfinex","ETHUSD",1642052027408,2.04958,3336.4,3336.3,0.00284211]
["bitfinex","ETHUSD",1642052028011,19.56958,3336.4,3336.3,0.00284211]
["bitfinex","ETHUSD",1642052028617,2.04958,3336.4,3336.3,0.00284211]
["bitfinex","ETHUSD",1642052028811,1.3,3336.4,3336.3,0.00284211]
["bitfinex","ETHUSD",1642052029011,18.82,3336.4,3336.3,0.00284211]
["bitfinex","ETHUSD",1642052029412,1.3,3336.4,3336.3,0.00284211]
["bitfinex","ETHUSD",1642052029614,1.4198,3336.4,3336.3,0.00284211]
["bitfinex","ETHUSD",1642052030212,18.9398,3336.4,3336.3,0.00284211]
["bitfinex","ETHUSD",1642052031556,1.4198,3336.4,3336.3,0.00284211]
["bitfinex","ETHUSD",1642052032154,0.1198,3336.9,3336.3,0.00284211]
["bitfinex","ETHUSD",1642052032454,0.1198,3336.9,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052032655,0.001,3336.8,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052033053,1.43475673,3336.7,3336.3,0.67634271]
["bitfinex","ETHUSD",1642052033457,1.43475673,3336.7,3336.4,0.00127369]
["bitfinex","ETHUSD",1642052034058,1.73475673,3336.7,3336.4,0.00127369]
["bitfinex","ETHUSD",1642052034258,2.03475673,3336.7,3336.4,0.00127369]
["bitfinex","ETHUSD",1642052034521,0.1198,3336.6,3336.4,0.00127369]
["bitfinex","ETHUSD",1642052034707,0.1198,3336.6,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052035107,0.1198,3336.6,3336.3,0.67631661]
["bitfinex","ETHUSD",1642052035308,0.1198,3336.7,3336.3,0.67631661]
["bitfinex","ETHUSD",1642052035510,0.1198,3336.7,3336.4,0.00127369]
["bitfinex","ETHUSD",1642052036511,1.1198,3336.7,3336.4,0.00127369]
["bitfinex","ETHUSD",1642052036711,0.1198,3336.7,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052036912,1.1198,3336.7,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052037114,0.1198,3336.7,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052037312,1.82484993,3336.8,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052037513,1.0,3336.7,3336.3,0.67632791]
["bitfinex","ETHUSD",1642052037712,1.52484993,3336.8,3336.3,0.67632791]
["bitfinex","ETHUSD",1642052037913,1.52484993,3336.8,3336.4,0.00127369]
["bitfinex","ETHUSD",1642052038976,0.301,3336.8,3336.4,0.00127369]
["bitfinex","ETHUSD",1642052039575,0.001,3336.8,3336.4,0.00127369]
["bitfinex","ETHUSD",1642052043608,0.001,3336.8,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052043808,2.57213487,3336.8,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052044008,2.87213487,3336.8,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052044213,1.0,3336.7,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052044608,1.0,3336.7,3336.2,0.67689214]
["bitfinex","ETHUSD",1642052045008,1.0,3336.7,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052045849,1.0,3336.7,3336.4,0.6744454]
["bitfinex","ETHUSD",1642052046049,0.001,3336.8,3336.4,0.6744454]
["bitfinex","ETHUSD",1642052047049,0.001,3336.8,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052047449,0.001,3336.8,3336.2,0.67688994]
["bitfinex","ETHUSD",1642052047653,0.001,3336.8,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052048856,0.001,3336.8,3336.4,0.6744439]
["bitfinex","ETHUSD",1642052050509,0.001,3336.8,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052050909,0.001,3336.8,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052051510,2.57211189,3336.8,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052051909,1.0,3336.7,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052053560,0.001,3336.8,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052056265,2.57209888,3336.8,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052056762,1.0,3336.7,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052057609,0.001,3336.8,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052059011,0.1198,3336.7,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052059415,1.1198,3336.7,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052060215,0.1198,3336.7,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052062855,0.1198,3336.8,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052063460,0.1198,3336.8,3336.3,0.6744516]
["bitfinex","ETHUSD",1642052063860,0.1198,3336.8,3336.4,0.00127369]
["bitfinex","ETHUSD",1642052064160,2.57115992,3336.7,3336.4,0.00127369]
["bitfinex","ETHUSD",1642052064602,1.0,3336.6,3336.4,0.00127369]
["bitfinex","ETHUSD",1642052065201,0.3,3336.7,3336.4,0.00127369]
["bitfinex","ETHUSD",1642052065401,0.1198,3336.8,3336.4,0.00127369]
["bitfinex","ETHUSD",1642052066703,0.1198,3336.8,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052067204,2.57117045,3336.7,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052067403,2.87117045,3336.7,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052067605,1.0,3336.6,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052069057,1.6,3336.6,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052069455,1.34396908,3336.3,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052069858,1.64396908,3336.3,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052070463,1.64396908,3336.3,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052070660,1.76376908,3336.3,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052071264,4.33509427,3336.3,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052071662,1.0,3336.2,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052072812,1.1199,3336.7,3336.2,0.6744501]
["bitfinex","ETHUSD",1642052073107,1.93253726,3336.9,3336.2,0.6744501]
["bitfinex","ETHUSD",1642052073108,0.1198,3336.8,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052073311,1.1198,3336.8,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052073512,0.4198,3336.8,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052073709,2.57116901,3336.6,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052074110,1.0,3336.5,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052074912,3.66550073,3336.7,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052075111,1.0,3336.6,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052076151,1.09433172,3336.7,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052076751,2.57117165,3336.5,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052077151,1.0,3336.4,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052077954,1.0,3336.5,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052078154,1.09433172,3336.7,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052078554,1.09433172,3336.7,3336.1,0.00297896]
["bitfinex","ETHUSD",1642052078755,2.57123502,3336.4,3336.1,0.00297896]
["bitfinex","ETHUSD",1642052079155,2.57123502,3336.4,3336.2,0.74935]
["bitfinex","ETHUSD",1642052079354,2.57123502,3336.4,3336.2,1.4237917]
["bitfinex","ETHUSD",1642052079604,2.57123502,3336.6,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052079902,2.87123502,3336.6,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052080105,1.0,3336.5,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052080904,0.1198,3336.8,3336.5,0.74927]
["bitfinex","ETHUSD",1642052081106,0.29969975,3337.2,3336.5,0.6743311]
["bitfinex","ETHUSD",1642052081107,0.41949975,3337.2,3336.5,0.6743311]
["bitfinex","ETHUSD",1642052081305,0.29969975,3337.2,3336.5,0.6743311]
["bitfinex","ETHUSD",1642052081509,0.29969975,3337.2,3336.5,1.2737311]
["bitfinex","ETHUSD",1642052081510,0.00270527,3337.1,3336.5,1.2737311]
["bitfinex","ETHUSD",1642052081705,0.00270527,3337.1,3336.5,0.6743311]
["bitfinex","ETHUSD",1642052081906,0.00213685,3337.0,3336.5,0.6743311]
["bitfinex","ETHUSD",1642052082107,0.00213685,3337.0,3336.6,0.74925]
["bitfinex","ETHUSD",1642052082306,0.00156843,3336.9,3336.5,0.6743311]
["bitfinex","ETHUSD",1642052082507,1.21341359,3336.6,3336.4,4.50452779]
["bitfinex","ETHUSD",1642052082905,0.001,3336.8,3336.4,4.50452779]
["bitfinex","ETHUSD",1642052083112,0.001,3336.8,3336.6,0.74925]
["bitfinex","ETHUSD",1642052083558,0.001,3336.8,3336.5,1.34862]
["bitfinex","ETHUSD",1642052083559,0.001,3336.8,3336.4,2.9669121]
["bitfinex","ETHUSD",1642052084160,1.16602835,3336.6,3336.4,1.4684621]
["bitfinex","ETHUSD",1642052084362,1.16602835,3336.6,3336.4,0.1198]
["bitfinex","ETHUSD",1642052084558,1.46602835,3336.6,3336.4,0.1198]
["bitfinex","ETHUSD",1642052085460,1.46602835,3336.6,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052086660,1.46602835,3336.6,3336.3,0.67624351]
["bitfinex","ETHUSD",1642052087099,1.46602835,3336.6,3336.4,0.00127369]
["bitfinex","ETHUSD",1642052087700,2.57113538,3336.5,3336.4,0.00127369]
["bitfinex","ETHUSD",1642052088706,1.16602835,3336.6,3336.4,0.00127369]
["bitfinex","ETHUSD",1642052089106,1.16602835,3336.6,3336.3,0.00184211]
["bitfinex","ETHUSD",1642052090105,1.16602835,3336.6,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052091356,0.1198,3336.5,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052091555,2.69091921,3336.5,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052091857,3.27035382,3336.4,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052092055,0.1198,3336.3,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052092655,0.1198,3336.3,3336.1,0.00297896]
["bitfinex","ETHUSD",1642052093058,0.1198,3336.3,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052093865,1.3,3336.5,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052093866,0.1198,3336.4,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052094541,1.1198,3336.5,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052094729,18.6398,3336.5,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052095332,2.57138282,3336.3,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052095529,1.1198,3336.2,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052096932,0.1198,3336.2,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052097535,3.17138282,3336.1,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052097735,3.29128282,3336.1,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052097931,4.29128282,3336.1,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052098133,3.69128282,3336.1,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052098361,2.57138282,3336.1,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052099163,2.57138282,3336.4,3336.1,0.674468]
["bitfinex","ETHUSD",1642052099564,2.57138282,3336.4,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052099761,0.3,3336.3,3336.2,0.00241054]
["bitfinex","ETHUSD",1642052099961,1.3,3336.3,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052100662,0.3,3336.3,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052101268,0.1198,3336.5,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052102507,2.57140758,3336.4,3336.0,0.00354738]
["bitfinex","ETHUSD",1642052102909,1.3,3336.3,3335.9,10.62807358]
["bitfinex","ETHUSD",1642052103107,1.30170527,3336.3,3335.9,10.62807358]
["bitfinex","ETHUSD",1642052103310,1.46864767,3336.0,3335.9,10.62807358]
["bitfinex","ETHUSD",1642052106762,1.46864767,3336.0,3335.9,10.0]
["bitfinex","ETHUSD",1642052108568,0.00113684,3336.2,3335.9,10.6745047]
["bitfinex","ETHUSD",1642052108767,0.00113684,3336.2,3335.9,11.4239547]
["bitfinex","ETHUSD",1642052110206,0.00113684,3336.2,3335.9,12.0234947]
["bitfinex","ETHUSD",1642052113116,0.00113684,3336.2,3336.0,2.68462282]
["bitfinex","ETHUSD",1642052113565,0.00113684,3336.2,3336.0,3.92762282]
["bitfinex","ETHUSD",1642052113762,0.00113684,3336.2,3336.1,2.71340711]
["bitfinex","ETHUSD",1642052114365,0.00113684,3336.2,3336.1,3.46274711]
["bitfinex","ETHUSD",1642052117220,0.00113684,3336.2,3336.1,3.58254711]
["bitfinex","ETHUSD",1642052118617,0.00113684,3336.2,3336.1,5.1201628]
["bitfinex","ETHUSD",1642052119117,0.00113684,3336.2,3336.1,2.40675569]
["bitfinex","ETHUSD",1642052119317,0.00113684,3336.2,3336.1,5.18477402]
["bitfinex","ETHUSD",1642052119519,0.00113684,3336.2,3336.1,2.40675569]
["bitfinex","ETHUSD",1642052119919,0.00113684,3336.2,3336.1,0.86914]
["bitfinex","ETHUSD",1642052121185,0.00113684,3336.2,3336.1,3.5862239]
["bitfinex","ETHUSD",1642052121384,0.00113684,3336.2,3336.1,3.4664239]
["bitfinex","ETHUSD",1642052121787,0.00113684,3336.2,3336.1,0.74934]
["bitfinex","ETHUSD",1642052122987,0.00113684,3336.2,3336.1,3.48568402]
["bitfinex","ETHUSD",1642052127020,0.00113684,3336.2,3336.0,2.3362231]
["bitfinex","ETHUSD",1642052127021,0.12093684,3336.2,3336.0,2.3362231]
["bitfinex","ETHUSD",1642052127221,0.01342481,3336.2,3336.0,2.3362231]
["bitfinex","ETHUSD",1642052127423,0.1199,3336.1,3336.0,2.3362231]
["bitfinex","ETHUSD",1642052127622,0.4199,3336.1,3336.0,2.3362231]
["bitfinex","ETHUSD",1642052127821,0.1199,3336.1,3336.0,0.79860741]
["bitfinex","ETHUSD",1642052128021,0.1199,3336.1,3335.0,3.84403924]
["bitfinex","ETHUSD",1642052128022,2.99148375,3336.1,3335.3,1.33287869]
["bitfinex","ETHUSD",1642052128271,2.99148375,3336.1,3335.1,1.79860741]
["bitfinex","ETHUSD",1642052128272,2.99148375,3336.1,3335.2,1.1591]
["bitfinex","ETHUSD",1642052128476,2.57158375,3336.1,3335.4,0.00341054]
["bitfinex","ETHUSD",1642052128676,2.57158375,3336.1,3335.4,0.97951054]
["bitfinex","ETHUSD",1642052129076,0.00113684,3336.2,3335.5,0.00284212]
["bitfinex","ETHUSD",1642052129378,0.00113684,3336.2,3335.9,0.6743962]
["bitfinex","ETHUSD",1642052129576,0.00113684,3336.2,3335.9,2.4002662]
["bitfinex","ETHUSD",1642052130679,0.00113684,3336.2,3336.0,0.74934]
["bitfinex","ETHUSD",1642052133324,1.4199,3337.1,3336.0,0.74934]
["bitfinex","ETHUSD",1642052133524,2.57121041,3337.0,3336.5,0.6743996]
["bitfinex","ETHUSD",1642052133725,1.09678463,3336.8,3336.5,0.6743996]
["bitfinex","ETHUSD",1642052133927,0.1198,3336.7,3336.5,0.6743996]
["bitfinex","ETHUSD",1642052134124,0.12377896,3336.7,3336.5,0.6743996]
["bitfinex","ETHUSD",1642052134324,0.00341054,3336.6,3336.5,0.6743996]
["bitfinex","ETHUSD",1642052135870,2.57462095,3336.6,3336.5,0.6743996]
["bitfinex","ETHUSD",1642052144870,2.52462095,3336.6,3336.5,0.6743996]
["bitfinex","ETHUSD",1642052145071,2.52462095,3336.6,3336.1,1.3487902]
["bitfinex","ETHUSD",1642052145273,2.52462095,3336.6,3336.2,0.74935]
["bitfinex","ETHUSD",1642052145475,2.52462095,3336.6,3336.3,0.6743924]
["bitfinex","ETHUSD",1642052145671,1.09678463,3336.8,3336.3,0.67609767]
["bitfinex","ETHUSD",1642052145872,1.09678463,3336.8,3336.4,0.00113685]
["bitfinex","ETHUSD",1642052146474,1.09678463,3336.8,3336.4,0.74931]
["bitfinex","ETHUSD",1642052146872,1.09678463,3336.8,3336.5,0.6743747]
["bitfinex","ETHUSD",1642052147815,1.09678463,3336.8,3336.2,0.0022737]
["bitfinex","ETHUSD",1642052149120,1.09678463,3336.8,3336.3,0.6744222]
["bitfinex","ETHUSD",1642052149520,1.09678463,3336.8,3336.4,0.00113685]
["bitfinex","ETHUSD",1642052149721,0.3,3336.7,3336.4,0.00113685]
["bitfinex","ETHUSD",1642052149920,0.3,3336.7,3336.3,0.00170527]
["bitfinex","ETHUSD",1642052152069,0.1198,3336.6,3336.3,0.00170527]
["bitfinex","ETHUSD",1642052152269,0.1198,3336.6,3336.1,0.00284212]
["bitfinex","ETHUSD",1642052153669,0.4198,3336.7,3336.1,0.00284212]
["bitfinex","ETHUSD",1642052154715,1.4198,3336.7,3336.1,0.00284212]
["bitfinex","ETHUSD",1642052154917,0.4198,3336.7,3336.1,0.00284212]
["bitfinex","ETHUSD",1642052155118,1.4198,3336.7,3336.2,0.74935]
["bitfinex","ETHUSD",1642052155316,0.4198,3336.7,3336.2,0.74935]
["bitfinex","ETHUSD",1642052155519,0.4198,3336.7,3336.3,0.00170527]
["bitfinex","ETHUSD",1642052155520,1.4198,3336.7,3336.3,0.00170527]
["bitfinex","ETHUSD",1642052155923,0.4198,3336.7,3336.3,0.00170527]
["bitfinex","ETHUSD",1642052156119,1.4198,3336.7,3336.3,0.00170527]
["bitfinex","ETHUSD",1642052156320,0.4198,3336.7,3336.3,0.00170527]
["bitfinex","ETHUSD",1642052156519,0.4198,3336.7,3336.1,0.00284212]
["bitfinex","ETHUSD",1642052157124,0.4198,3336.7,3336.2,0.74935]
["bitfinex","ETHUSD",1642052157521,0.4198,3336.7,3336.3,0.00170527]
["bitfinex","ETHUSD",1642052158575,0.7198,3336.7,3336.3,0.00170527]
["bitfinex","ETHUSD",1642052158772,0.4198,3336.7,3336.3,0.00170527]
["bitfinex","ETHUSD",1642052158972,0.4198,3336.7,3336.1,0.00284212]
["bitfinex","ETHUSD",1642052159172,0.4198,3336.7,3336.0,0.00341054]
["bitfinex","ETHUSD",1642052160472,0.4198,3336.7,3336.1,0.74936]
["bitfinex","ETHUSD",1642052160874,0.4198,3336.7,3336.2,0.0022737]
["bitfinex","ETHUSD",1642052162321,0.1198,3336.7,3336.4,0.74929]
["bitfinex","ETHUSD",1642052162517,2.50825517,3337.0,3336.5,2.8051273]
["bitfinex","ETHUSD",1642052162518,0.1198,3336.9,3336.5,2.8051273]
["bitfinex","ETHUSD",1642052162721,1.50825517,3337.0,3336.5,4.3035273]
["bitfinex","ETHUSD",1642052162922,0.00170527,3336.9,3336.6,0.1198]
["bitfinex","ETHUSD",1642052163319,0.00113684,3336.8,3336.7,4.7992]
["bitfinex","ETHUSD",1642052164321,1.62805517,3337.5,3336.8,6.75]
["bitfinex","ETHUSD",1642052164322,1.50825517,3337.5,3336.8,6.75]
["bitfinex","ETHUSD",1642052164521,1.50825517,3337.5,3337.1,1.34813]
["bitfinex","ETHUSD",1642052164720,1.50825517,3337.5,3337.3,3.99898]
["bitfinex","ETHUSD",1642052164721,0.00341054,3337.4,3337.3,3.99898]
["bitfinex","ETHUSD",1642052165120,0.00341054,3337.4,3337.3,5.18188]
["bitfinex","ETHUSD",1642052165418,0.00341054,3337.4,3337.3,3.99898]
["bitfinex","ETHUSD",1642052165864,0.00341054,3337.4,3337.3,0.74898]
["bitfinex","ETHUSD",1642052166464,0.00341054,3337.4,3337.3,3.51941874]
["bitfinex","ETHUSD",1642052168068,0.00341054,3337.4,3337.3,3.71225988]
["bitfinex","ETHUSD",1642052168268,2.57056166,3338.0,3337.4,6.75]
["bitfinex","ETHUSD",1642052168471,2.57056166,3338.0,3337.7,0.74881]
["bitfinex","ETHUSD",1642052168671,0.00284212,3337.9,3337.7,0.86861]
["bitfinex","ETHUSD",1642052168984,2.57056166,3338.0,3337.7,0.74881]
["bitfinex","ETHUSD",1642052168985,0.0022737,3337.8,3337.7,0.74881]
["bitfinex","ETHUSD",1642052169175,0.0022737,3337.8,3337.7,2.16951889]
["bitfinex","ETHUSD",1642052169829,0.0022737,3337.8,3337.7,0.74881]
["bitfinex","ETHUSD",1642052170629,0.0022737,3337.8,3337.7,3.47358198]
["bitfinex","ETHUSD",1642052172536,0.0022737,3337.8,3337.7,6.59338198]
["bitfinex","ETHUSD",1642052174177,0.0022737,3337.8,3337.7,6.5868855]
["bitfinex","ETHUSD",1642052175576,2.57056166,3338.4,3337.7,6.8868855]
["bitfinex","ETHUSD",1642052175775,2.57056166,3338.4,3338.1,0.74863]
["bitfinex","ETHUSD",1642052175975,0.00284212,3338.3,3338.2,7.46266116]
["bitfinex","ETHUSD",1642052176278,2.57056166,3338.5,3338.3,6.6]
["bitfinex","ETHUSD",1642052176476,2.57056166,3338.5,3338.4,2.8324102]
["bitfinex","ETHUSD",1642052177029,0.00397896,3339.0,3338.8,0.74862]
["bitfinex","ETHUSD",1642052177223,0.00397896,3339.0,3338.8,1.4223661]
["bitfinex","ETHUSD",1642052177423,3.29325571,3339.4,3338.8,1.4223661]
["bitfinex","ETHUSD",1642052177424,0.00341054,3338.9,3338.8,1.4223661]
["bitfinex","ETHUSD",1642052177626,0.00341054,3338.9,3338.8,0.74862]
["bitfinex","ETHUSD",1642052178022,0.07311054,3339.5,3338.8,0.74862]
["bitfinex","ETHUSD",1642052178332,0.00284211,3339.4,3339.1,1.4224071]
["bitfinex","ETHUSD",1642052178730,0.00227369,3339.3,3339.1,0.74864]
["bitfinex","ETHUSD",1642052179129,0.00170527,3339.2,3339.1,0.74864]
["bitfinex","ETHUSD",1642052179733,0.00170527,3339.2,3338.7,2.8447221]
["bitfinex","ETHUSD",1642052180131,0.00113684,3339.1,3338.9,0.74872]
["bitfinex","ETHUSD",1642052181771,0.00113684,3339.1,3338.9,3.74872]
["bitfinex","ETHUSD",1642052195228,0.00113684,3339.1,3338.9,3.0]
["bitfinex","ETHUSD",1642052195881,2.4697,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052196079,5.75886411,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052196476,0.1197,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052197277,3.1445319,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052197880,4.1445319,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052198481,6.71446025,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052200313,3.68962835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052200516,6.49962516,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052200712,3.68962835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052204683,3.56992835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052211875,2.56992835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052212276,2.56992835,3339.0,3338.9,3.1197]
["bitfinex","ETHUSD",1642052213076,2.26238275,3339.4,3338.9,3.1197]
["bitfinex","ETHUSD",1642052213280,4.07818352,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1642052213477,0.00113684,3339.1,3338.9,3.0]
["bitfinex","ETHUSD",1642052218970,0.00113684,3339.1,3338.9,3.673792]
["bitfinex","ETHUSD",1642052219375,0.00113684,3339.1,3338.9,3.0]
["bitfinex","ETHUSD",1642052222429,2.57106519,3339.1,3338.9,3.0]
["bitfinex","ETHUSD",1642052223230,0.00113684,3339.1,3338.9,3.0]
["bitfinex","ETHUSD",1642052223432,0.00113684,3339.1,3338.9,3.7487]
["bitfinex","ETHUSD",1642052223734,0.00113684,3339.1,3338.9,3.0]
["bitfinex","ETHUSD",1642052231527,2.4697,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052231724,5.94176143,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052231924,3.59176143,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052232124,4.59176143,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052233025,8.66994495,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052233274,4.19788352,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052233479,5.19788352,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052233681,8.08350366,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052233879,5.19788352,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052234181,3.68962835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052235080,6.45309426,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052236481,3.68962835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052237716,6.48921723,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052237915,7.08921723,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052238116,8.43951723,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052239324,5.63992835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052239520,4.71562835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052239922,6.25392941,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052240762,4.71562835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052241970,6.25392941,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052242367,4.65392941,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052243372,4.53422941,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052243576,2.99592835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052243774,4.59592835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052246718,6.13422941,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052248122,4.59592835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052248567,4.16992835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052250367,5.70822941,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052251173,4.16992835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052251769,5.70822941,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052253423,4.16992835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052254321,2.56992835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052254523,5.40822941,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052256065,5.70822941,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052256265,4.16992835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052257068,5.70822941,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052259531,5.40822941,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052259721,4.40822941,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052259924,4.10822941,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052261123,2.56992835,3339.2,3338.9,3.0]
["bitfinex","ETHUSD",1642052261327,2.26238275,3339.1,3338.9,3.0]
["bitfinex","ETHUSD",1642052261523,2.56238275,3339.1,3338.9,3.0]
["bitfinex","ETHUSD",1642052261721,3.56238275,3339.1,3338.9,3.0]
["bitfinex","ETHUSD",1642052262325,1.53837618,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052262925,4.10830453,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052264286,4.40830453,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052264484,5.40830453,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052265084,5.52800453,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052265285,3.98962835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052265488,6.2520111,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052266886,3.98962835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052267518,3.86992835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052269626,3.98962835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052269826,6.2520111,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052270426,3.98962835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052272671,6.17792407,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052273779,3.86992835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052275817,5.40897851,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052276419,3.86992835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052277620,2.56992835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052278023,2.56992835,3339.0,3338.9,5.79872152]
["bitfinex","ETHUSD",1642052278271,2.56992835,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642052279677,2.56992835,3339.0,3338.9,5.92876508]
["bitfinex","ETHUSD",1642052280278,2.56992835,3339.0,3338.9,5.83941547]
["bitfinex","ETHUSD",1642052280479,2.56992835,3339.0,3338.9,3.1197]
["bitfinex","ETHUSD",1642052280678,2.56992835,3339.0,3338.9,5.83271934]
["bitfinex","ETHUSD",1642052281280,2.56992835,3339.0,3338.9,3.1197]
["bitfinex","ETHUSD",1642052281477,2.56992835,3339.0,3338.9,5.81441295]
["bitfinex","ETHUSD",1642052281879,2.56992835,3339.0,3338.9,3.1197]
["bitfinex","ETHUSD",1642052282521,0.00170527,3339.2,3338.9,3.1197]
["bitfinex","ETHUSD",1642052282718,0.00170527,3339.2,3339.0,0.74864]
["bitfinex","ETHUSD",1642052283321,0.00170527,3339.2,3338.9,3.0]
["bitfinex","ETHUSD",1642052284524,0.00170527,3339.2,3338.9,5.69715599]
["bitfinex","ETHUSD",1642052284721,0.00170527,3339.2,3338.9,3.0]
["bitfinex","ETHUSD",1642052284923,0.00170527,3339.2,3338.8,0.7487]
["bitfinex","ETHUSD",1642052285323,3.00170527,3339.2,3338.8,0.7487]
["bitfinex","ETHUSD",1642052285624,3.00170527,3339.2,3338.7,1.3161]
["bitfinex","ETHUSD",1642052286884,2.56992835,3339.1,3338.7,1.3161]
["bitfinex","ETHUSD",1642052287287,2.56992835,3339.1,3338.8,0.7487]
["bitfinex","ETHUSD",1642052287689,2.56992835,3339.1,3338.9,2.8353303]
["bitfinex","ETHUSD",1642052288290,2.56992835,3339.1,3338.8,0.7487]
["bitfinex","ETHUSD",1642052288489,2.56992835,3339.1,3338.9,2.69238576]
["bitfinex","ETHUSD",1642052289618,2.56992835,3339.1,3338.8,0.7487]
["bitfinex","ETHUSD",1642052291220,2.56992835,3339.1,3338.8,3.4364656]
["bitfinex","ETHUSD",1642052291625,2.56992835,3339.1,3338.8,0.7487]
["bitfinex","ETHUSD",1642052293023,2.56992835,3339.1,3338.9,2.71618063]
["bitfinex","ETHUSD",1642052293690,0.01056031,3339.0,3338.8,0.7487]
["bitfinex","ETHUSD",1642052294890,2.56992835,3338.9,3338.8,0.7487]
["bitfinex","ETHUSD",1642052295891,0.01056031,3339.0,3338.8,0.7487]
["bitfinex","ETHUSD",1642052298328,2.56959863,3338.9,3338.8,0.7487]
["bitfinex","ETHUSD",1642052298728,2.5801448,3338.9,3338.8,0.7487]
["bitfinex","ETHUSD",1642052303381,0.01054617,3338.9,3338.8,0.7487]
["bitfinex","ETHUSD",1642052303682,0.01548117,3338.9,3338.8,0.7487]
["bitfinex","ETHUSD",1642052309078,0.01548117,3338.9,3338.8,3.56667901]
["bitfinex","ETHUSD",1642052314340,0.01548117,3338.9,3338.8,0.7487]
["bitfinex","ETHUSD",1642052315144,0.01548117,3338.9,3338.6,9.12004]
["bitfinex","ETHUSD",1642052315342,0.01548117,3338.9,3338.6,7.503]
["bitfinex","ETHUSD",1642052315539,0.01548117,3338.9,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052315771,2.58504148,3338.9,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052316575,2.56956031,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052318881,2.58501703,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052331381,2.58501703,3338.8,3338.7,2.70363219]
["bitfinex","ETHUSD",1642052331581,2.58501703,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052345529,2.58501703,3338.8,3338.6,8.2517]
["bitfinex","ETHUSD",1642052345779,2.58501703,3338.8,3338.6,7.503]
["bitfinex","ETHUSD",1642052346181,2.78131703,3338.8,3338.6,7.503]
["bitfinex","ETHUSD",1642052346379,2.56956031,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052346879,2.56956031,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052348889,2.58020329,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052352744,3.68838516,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052352944,7.28811366,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052353150,8.28811366,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052353381,8.27121366,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052353683,8.27620084,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052355081,5.09627234,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052358031,3.98809047,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052358832,3.98310329,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052359435,2.87521857,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052369187,2.57521857,3338.7,3338.6,9.00694723]
["bitfinex","ETHUSD",1642052369391,2.57521857,3338.7,3338.6,9.12674723]
["bitfinex","ETHUSD",1642052369588,2.57521857,3338.7,3338.6,9.87541723]
["bitfinex","ETHUSD",1642052370389,2.57521857,3338.7,3338.6,10.54919373]
["bitfinex","ETHUSD",1642052370590,0.00565826,3338.7,3338.6,10.54919373]
["bitfinex","ETHUSD",1642052372134,0.00565826,3338.7,3338.6,9.04695177]
["bitfinex","ETHUSD",1642052373135,0.00565826,3338.7,3338.6,12.86952253]
["bitfinex","ETHUSD",1642052373340,0.00492545,3338.8,3338.7,6.8]
["bitfinex","ETHUSD",1642052373539,0.00492545,3338.8,3338.7,9.47456022]
["bitfinex","ETHUSD",1642052373740,0.00492545,3338.8,3338.7,9.47569707]
["bitfinex","ETHUSD",1642052374142,0.00492545,3338.8,3338.7,6.80113685]
["bitfinex","ETHUSD",1642052374546,0.00492545,3338.8,3338.7,0.4112491]
["bitfinex","ETHUSD",1642052376483,0.00492545,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052378789,0.01332686,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052388034,1.57752686,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052388837,2.73784519,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052389038,5.30768746,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052389238,4.91998746,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052389437,4.97418746,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052389636,7.88739945,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052391883,4.97418746,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052393190,7.85403876,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052393489,7.85216233,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052394093,4.97418746,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052394291,3.81386913,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052394563,3.51386913,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052396057,6.26541222,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052396658,3.51386913,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052400409,3.81386913,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052401408,3.51386913,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052402832,3.46386913,3338.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642052403735,3.77719599,3338.8,3338.6,7.503]
["bitfinex","ETHUSD",1642052405441,2.56984227,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052405899,2.56984227,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052408509,2.55964227,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052408910,2.56513343,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052410934,2.55443343,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052418337,2.85443343,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052418540,2.97423343,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052420138,2.67423343,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052420338,2.55443343,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052429694,3.51213343,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052429895,3.81213343,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052430098,6.65291744,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052430796,8.07271744,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052431896,8.49871744,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052432346,5.65793343,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052432944,8.49886102,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052433145,5.65793343,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052433647,7.19673137,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052434650,5.65793343,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052434849,5.23193343,3338.7,3338.6,7.50470527]
["bitfinex","ETHUSD",1642052435883,3.93193343,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052436084,2.85443343,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052436687,2.55443343,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052438188,2.85443343,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052438391,2.55443343,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052439740,2.85443343,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052440140,2.55443343,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052449045,2.55443343,3338.7,3338.6,10.27098186]
["bitfinex","ETHUSD",1642052449648,2.55443343,3338.7,3338.6,11.4771982]
["bitfinex","ETHUSD",1642052449849,0.00549116,3338.7,3338.6,11.4771982]
["bitfinex","ETHUSD",1642052452698,0.00549116,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052454097,2.69514097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052455352,2.57534097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052460906,2.99514097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052464157,2.87534097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052467100,2.57534097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052468704,2.87534097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052468905,3.87534097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052469103,2.87534097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052469548,4.20874324,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052469753,7.18734183,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052469952,4.32854324,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052470756,4.02854324,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052471358,2.69514097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052471956,2.57534097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052474199,5.51269337,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052474399,6.53449337,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052474599,8.25429337,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052474801,8.58159337,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052475199,8.4940664,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052475799,5.64424097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052476001,4.29514097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052477857,2.69514097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052478056,2.57534097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052479258,2.87534097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052486167,3.87534097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052498503,4.17534097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052498805,5.61714097,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052499006,5.77254951,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052500176,5.35254951,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052502381,6.89221992,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052503181,5.35254951,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052503600,5.23274951,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052504002,6.77241992,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052504800,6.89221992,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052505604,5.35254951,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052505903,4.33074951,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052507353,4.21094951,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052517161,7.63263837,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052517360,6.04564951,3338.7,3338.6,7.503]
["bitfinex","ETHUSD",1642052517559,6.04564951,3338.7,3338.4,0.02741788]
["bitfinex","ETHUSD",1642052517860,2.4983,3338.6,3338.5,0.0022737]
["bitfinex","ETHUSD",1642052518160,4.2958,3338.6,3338.5,0.0022737]
["bitfinex","ETHUSD",1642052518406,19.3658,3338.6,3338.5,0.0022737]
["bitfinex","ETHUSD",1642052519008,23.47532022,3338.6,3338.5,0.0022737]
["bitfinex","ETHUSD",1642052519410,24.22447022,3338.6,3338.5,0.0022737]
["bitfinex","ETHUSD",1642052521112,25.85825552,3338.6,3338.5,0.0022737]
["bitfinex","ETHUSD",1642052521312,9.68441139,3338.6,3338.5,0.0022737]
["bitfinex","ETHUSD",1642052521711,11.22362223,3338.6,3338.5,0.0022737]
["bitfinex","ETHUSD",1642052522557,8.05016652,3338.6,3338.5,0.0022737]
["bitfinex","ETHUSD",1642052522757,7.30101652,3338.6,3338.5,0.0022737]
["bitfinex","ETHUSD",1642052523258,7.86181652,3338.6,3338.5,0.0022737]
["bitfinex","ETHUSD",1642052523461,8.09181652,3338.6,3338.5,0.0022737]
["bitfinex","ETHUSD",1642052523662,8.10177137,3338.6,3338.5,0.0022737]
["bitfinex","ETHUSD",1642052524263,25.62177137,3338.6,3338.5,0.0022737]
["bitfinex","ETHUSD",1642052524468,28.79522708,3338.6,3338.5,0.0022737]
["bitfinex","ETHUSD",1642052526202,6.85,3338.5,3338.4,0.02741788]
["bitfinex","ETHUSD",1642052526403,25.66506,3338.5,3338.4,0.02741788]
["bitfinex","ETHUSD",1642052526606,27.96443159,3338.5,3338.4,0.02741788]
["bitfinex","ETHUSD",1642052526804,17.52,3338.3,3337.5,4.45486238]
["bitfinex","ETHUSD",1642052527004,0.74927,3337.9,3337.5,1.48072046]
["bitfinex","ETHUSD",1642052527206,1.17527,3337.9,3337.6,0.00511581]
["bitfinex","ETHUSD",1642052527404,0.3,3337.8,3337.6,0.00511581]
["bitfinex","ETHUSD",1642052527606,0.8611,3337.8,3337.6,0.00511581]
["bitfinex","ETHUSD",1642052527805,0.3,3337.7,3337.6,0.00511581]
["bitfinex","ETHUSD",1642052528210,0.66521687,3337.7,3337.6,0.00511581]
["bitfinex","ETHUSD",1642052528406,0.66521687,3337.7,3337.5,0.00568423]
["bitfinex","ETHUSD",1642052528609,0.7493,3337.4,3337.1,0.00795793]
["bitfinex","ETHUSD",1642052529110,0.3,3337.3,3337.1,0.00795793]
["bitfinex","ETHUSD",1642052529308,1.2523,3337.3,3337.1,0.00795793]
["bitfinex","ETHUSD",1642052529755,3.82214981,3337.3,3337.1,0.00795793]
["bitfinex","ETHUSD",1642052530150,3.82214981,3337.3,3337.0,0.00852635]
["bitfinex","ETHUSD",1642052530350,3.82214981,3337.3,3336.8,0.0096632]
["bitfinex","ETHUSD",1642052530551,0.74932,3337.2,3336.8,0.0096632]
["bitfinex","ETHUSD",1642052530955,3.31916981,3337.2,3336.8,0.0096632]
["bitfinex","ETHUSD",1642052531754,0.74932,3337.2,3336.8,0.0096632]
["bitfinex","ETHUSD",1642052532756,0.3,3337.1,3336.8,0.0096632]
["bitfinex","ETHUSD",1642052533803,0.30998177,3337.1,3336.8,0.0096632]
["bitfinex","ETHUSD",1642052534906,0.30998177,3337.1,3336.7,0.01023162]
["bitfinex","ETHUSD",1642052538262,0.86915,3337.0,3336.7,0.01023162]
["bitfinex","ETHUSD",1642052538461,0.90489759,3337.0,3336.7,0.01023162]
["bitfinex","ETHUSD",1642052538661,0.6,3336.9,3336.7,0.01023162]
["bitfinex","ETHUSD",1642052538862,0.1198,3336.8,3336.7,0.01023162]
["bitfinex","ETHUSD",1642052539061,0.1198,3336.8,3336.5,0.01136847]
["bitfinex","ETHUSD",1642052539260,1.55608404,3336.7,3336.5,0.01136847]
["bitfinex","ETHUSD",1642052539562,2.60549404,3336.7,3336.5,0.01136847]
["bitfinex","ETHUSD",1642052539959,0.3,3336.6,3336.5,0.01136847]
["bitfinex","ETHUSD",1642052540168,0.3,3336.6,3336.3,0.01250531]
["bitfinex","ETHUSD",1642052540362,1.3516859,3336.5,3336.3,0.01250531]
["bitfinex","ETHUSD",1642052541808,1.3516859,3336.5,3336.0,0.01421058]
["bitfinex","ETHUSD",1642052542007,1.6516859,3336.5,3336.0,0.01421058]
["bitfinex","ETHUSD",1642052543812,0.00983714,3336.4,3336.0,0.01421058]
["bitfinex","ETHUSD",1642052544415,0.00983714,3336.4,3336.0,0.76351058]
["bitfinex","ETHUSD",1642052544853,0.00983714,3336.4,3336.1,0.01364216]
["bitfinex","ETHUSD",1642052547654,0.00983714,3336.4,3336.0,0.01421058]
["bitfinex","ETHUSD",1642052548912,0.00981237,3336.3,3336.0,0.01421058]
["bitfinex","ETHUSD",1642052553667,0.00438361,3336.1,3336.0,0.01421058]
["bitfinex","ETHUSD",1642052554672,0.00438361,3336.1,3336.0,2.71543693]
["bitfinex","ETHUSD",1642052558812,0.00977718,3336.1,3336.0,0.01421058]
["bitfinex","ETHUSD",1642052559658,1.60557531,3336.5,3336.0,2.66421058]
["bitfinex","ETHUSD",1642052559955,0.1198,3336.4,3336.1,0.01364216]
["bitfinex","ETHUSD",1642052560353,0.1198,3336.4,3336.0,0.01421058]
["bitfinex","ETHUSD",1642052561556,0.1198,3336.4,3336.0,2.69421145]
["bitfinex","ETHUSD",1642052561758,0.1198,3336.4,3336.0,3.44352145]
["bitfinex","ETHUSD",1642052561956,0.1198,3336.4,3336.1,0.01364216]
["bitfinex","ETHUSD",1642052562158,1.30557531,3336.5,3336.1,0.01364216]
["bitfinex","ETHUSD",1642052563609,0.01681078,3336.4,3336.1,0.01364216]
["bitfinex","ETHUSD",1642052564410,0.01681078,3336.4,3336.2,0.74923]
["bitfinex","ETHUSD",1642052564812,0.01681078,3336.4,3336.3,2.56250531]
["bitfinex","ETHUSD",1642052565007,0.01681078,3336.4,3336.3,0.01250531]
["bitfinex","ETHUSD",1642052565811,0.01681078,3336.4,3336.3,2.93316568]
["bitfinex","ETHUSD",1642052568378,0.01681078,3336.4,3336.3,0.01250531]
["bitfinex","ETHUSD",1642052568886,4.57289482,3336.7,3336.2,0.01307374]
["bitfinex","ETHUSD",1642052569478,4.57289482,3336.7,3336.1,0.01364216]
["bitfinex","ETHUSD",1642052569681,4.87289482,3336.7,3336.1,0.01364216]
["bitfinex","ETHUSD",1642052570177,2.81774388,3336.6,3336.1,0.01364216]
["bitfinex","ETHUSD",1642052570378,2.93754388,3336.6,3336.1,0.01364216]
["bitfinex","ETHUSD",1642052570806,2.93754388,3336.6,3335.9,1.1391]
["bitfinex","ETHUSD",1642052570807,0.1198,3336.6,3336.0,0.01421058]
["bitfinex","ETHUSD",1642052571509,2.57121378,3336.5,3336.0,0.01421058]
["bitfinex","ETHUSD",1642052571907,2.80166397,3336.4,3336.0,0.01421058]
["bitfinex","ETHUSD",1642052572109,0.1198,3336.3,3336.0,0.01421058]
["bitfinex","ETHUSD",1642052572508,1.40319023,3336.2,3336.0,0.01421058]
["bitfinex","ETHUSD",1642052572708,3.00127479,3336.1,3336.0,0.01421058]
["bitfinex","ETHUSD",1642052572908,3.30127479,3336.1,3335.7,0.01591585]
["bitfinex","ETHUSD",1642052573113,0.74959,3335.9,3335.6,0.01648428]
["bitfinex","ETHUSD",1642052573312,0.1199,3335.8,3335.6,0.01648428]
["bitfinex","ETHUSD",1642052573511,0.8643,3335.8,3335.6,0.01648428]
["bitfinex","ETHUSD",1642052575553,0.8643,3335.8,3335.2,0.01875797]
["bitfinex","ETHUSD",1642052576757,1.39765541,3335.3,3335.2,0.01875797]
["bitfinex","ETHUSD",1642052576954,2.61147272,3335.3,3335.2,0.01875797]
["bitfinex","ETHUSD",1642052577956,2.91147272,3335.3,3335.2,0.01875797]
["bitfinex","ETHUSD",1642052578920,2.92842466,3335.3,3335.2,0.01875797]
["bitfinex","ETHUSD",1642052579325,2.62842466,3335.3,3335.2,0.01875797]
["bitfinex","ETHUSD",1642052579523,2.92842466,3335.3,3335.2,0.01875797]
["bitfinex","ETHUSD",1642052579922,2.62842466,3335.3,3335.2,0.01875797]
["bitfinex","ETHUSD",1642052584361,5.62842466,3335.3,3335.2,0.01875797]
["bitfinex","ETHUSD",1642052590866,5.92842466,3335.3,3335.2,0.01875797]
["bitfinex","ETHUSD",1642052592671,5.62842466,3335.3,3335.2,0.01875797]
["bitfinex","ETHUSD",1642052593818,4.22710781,3335.3,3335.2,0.01875797]
["bitfinex","ETHUSD",1642052595019,5.56421772,3335.3,3335.2,0.01875797]
["bitfinex","ETHUSD",1642052599265,5.86421772,3335.3,3335.2,0.01875797]
["bitfinex","ETHUSD",1642052599463,6.16421772,3335.3,3335.2,0.01875797]
["bitfinex","ETHUSD",1642052601713,9.11553706,3335.3,3335.2,0.01875797]
["bitfinex","ETHUSD",1642052602819,9.11553706,3335.3,3335.0,2.49629785]
["bitfinex","ETHUSD",1642052602820,0.7497873,3335.2,3335.0,2.49629785]
["bitfinex","ETHUSD",1642052603014,0.7497873,3335.2,3335.0,1.1827274]
["bitfinex","ETHUSD",1642052603015,3.49057441,3335.1,3335.0,1.1827274]
["bitfinex","ETHUSD",1642052603418,3.49057441,3335.1,3335.0,0.00113685]
["bitfinex","ETHUSD",1642052603617,4.31867441,3335.1,3335.0,0.00113685]
["bitfinex","ETHUSD",1642052603817,4.31867441,3335.1,3334.5,0.00397897]
["bitfinex","ETHUSD",1642052604017,1.4997126,3334.9,3334.5,0.00397897]
["bitfinex","ETHUSD",1642052604220,1.26252383,3334.8,3334.5,0.00397897]
["bitfinex","ETHUSD",1642052604418,4.38086434,3334.8,3334.5,0.00397897]
["bitfinex","ETHUSD",1642052604661,4.38086434,3334.8,3334.2,0.00568424]
["bitfinex","ETHUSD",1642052604862,1.38242383,3334.8,3334.2,0.00568424]
["bitfinex","ETHUSD",1642052606064,1.26252383,3334.8,3334.2,0.00568424]
["bitfinex","ETHUSD",1642052608921,0.0069936,3334.7,3334.2,0.00568424]
["bitfinex","ETHUSD",1642052613772,0.01317715,3334.6,3334.2,0.00568424]
["bitfinex","ETHUSD",1642052615373,0.01317715,3334.6,3334.3,0.74966]
["bitfinex","ETHUSD",1642052615809,0.01317715,3334.6,3334.4,0.00454739]
["bitfinex","ETHUSD",1642052618819,0.01315758,3334.5,3334.4,0.00454739]
["bitfinex","ETHUSD",1642052619020,0.01315758,3334.5,3334.4,6.30454739]
["bitfinex","ETHUSD",1642052619668,0.01184183,3334.5,3334.4,6.30454739]
["bitfinex","ETHUSD",1642052619872,0.01184183,3334.5,3334.4,0.00454739]
["bitfinex","ETHUSD",1642052624026,3.01184183,3334.5,3334.4,0.00454739]
["bitfinex","ETHUSD",1642052624623,3.01184183,3334.5,3334.4,0.12444739]
["bitfinex","ETHUSD",1642052625021,3.01184183,3334.5,3334.4,4.57444739]
["bitfinex","ETHUSD",1642052627074,3.01184183,3334.5,3334.4,0.12444739]
["bitfinex","ETHUSD",1642052630370,3.01184183,3334.5,3334.4,0.00454739]
["bitfinex","ETHUSD",1642052632412,3.01184183,3334.5,3334.3,0.00511581]
["bitfinex","ETHUSD",1642052637465,3.01184183,3334.5,3334.3,0.75468581]
["bitfinex","ETHUSD",1642052637863,3.01184183,3334.5,3334.4,6.85454739]
["bitfinex","ETHUSD",1642052638526,0.1199,3335.2,3334.4,6.85454739]
["bitfinex","ETHUSD",1642052638527,0.05204183,3335.2,3334.5,6.85]
["bitfinex","ETHUSD",1642052638731,3.75704897,3336.0,3335.1,0.76166655]
["bitfinex","ETHUSD",1642052638732,0.1199,3335.6,3335.1,0.76166655]
["bitfinex","ETHUSD",1642052638927,0.03938318,3336.1,3335.2,3.77432475]
["bitfinex","ETHUSD",1642052639127,0.1199,3336.2,3335.2,3.77432475]
["bitfinex","ETHUSD",1642052639128,0.00284212,3335.7,3335.3,1.0]
["bitfinex","ETHUSD",1642052639329,0.00284212,3335.7,3335.4,2.94264785]
["bitfinex","ETHUSD",1642052639527,3.84202369,3336.4,3335.4,2.94264785]
["bitfinex","ETHUSD",1642052639528,0.00227369,3335.6,3335.4,2.94264785]
["bitfinex","ETHUSD",1642052639731,1.25653322,3335.6,3335.4,2.94264785]
["bitfinex","ETHUSD",1642052639929,0.00170527,3335.5,3335.4,2.94264785]
["bitfinex","ETHUSD",1642052640128,0.00170527,3335.5,3335.4,4.44134785]
["bitfinex","ETHUSD",1642052640329,0.00170527,3335.5,3335.4,3.69200785]
["bitfinex","ETHUSD",1642052640532,0.00170527,3335.5,3335.4,0.74936]
["bitfinex","ETHUSD",1642052642080,0.00170527,3335.5,3335.2,2.69673]
["bitfinex","ETHUSD",1642052642470,0.00113685,3335.4,3335.2,1.198]
["bitfinex","ETHUSD",1642052642871,0.12160527,3335.5,3335.2,1.198]
["bitfinex","ETHUSD",1642052643070,0.00170527,3335.5,3335.2,1.198]
["bitfinex","ETHUSD",1642052643272,0.00113685,3335.4,3335.2,1.198]
["bitfinex","ETHUSD",1642052643673,0.00716938,3335.4,3335.2,1.198]
["bitfinex","ETHUSD",1642052644277,3.00716938,3335.4,3335.2,1.198]
["bitfinex","ETHUSD",1642052644478,3.00716938,3335.4,3335.2,0.74945]
["bitfinex","ETHUSD",1642052646112,3.00716938,3335.4,3335.0,5.5424]
["bitfinex","ETHUSD",1642052646311,3.00716938,3335.4,3334.9,5.42109]
["bitfinex","ETHUSD",1642052646511,3.00716938,3335.4,3334.9,1.49889]
["bitfinex","ETHUSD",1642052648918,0.01332493,3335.3,3334.9,1.49889]
["bitfinex","ETHUSD",1642052651771,0.01332493,3335.3,3334.7,3.4657]
["bitfinex","ETHUSD",1642052651772,0.1199,3335.2,3334.7,3.4657]
["bitfinex","ETHUSD",1642052652171,0.1199,3335.2,3334.8,0.0022737]
["bitfinex","ETHUSD",1642052652772,0.1199,3335.2,3334.8,1.0022737]
["bitfinex","ETHUSD",1642052653173,0.1199,3335.2,3334.9,0.00170527]
["bitfinex","ETHUSD",1642052653825,0.00713849,3335.1,3335.0,4.74946]
["bitfinex","ETHUSD",1642052654026,0.00713849,3335.1,3335.0,0.86936]
["bitfinex","ETHUSD",1642052656331,0.00713849,3335.1,3335.0,0.74946]
["bitfinex","ETHUSD",1642052658770,0.0132776,3335.1,3334.9,0.12160527]
["bitfinex","ETHUSD",1642052660170,0.0132776,3335.1,3334.9,0.00170527]
["bitfinex","ETHUSD",1642052660573,0.0132776,3335.1,3334.8,0.0022737]
["bitfinex","ETHUSD",1642052661823,0.0132776,3335.1,3334.8,0.7517437]
["bitfinex","ETHUSD",1642052662122,0.0132776,3335.1,3334.9,0.75112527]
["bitfinex","ETHUSD",1642052663726,0.00712819,3335.0,3334.9,0.75112527]
["bitfinex","ETHUSD",1642052663929,0.00712819,3335.0,3334.9,0.87102527]
["bitfinex","ETHUSD",1642052664990,0.00712819,3335.0,3334.9,0.75112527]
["bitfinex","ETHUSD",1642052668823,0.00712819,3335.0,3334.9,2.20863238]
["bitfinex","ETHUSD",1642052669021,0.00712819,3335.0,3334.9,3.63463238]
["bitfinex","ETHUSD",1642052669220,0.00712819,3335.0,3334.9,3.75453238]
["bitfinex","ETHUSD",1642052669419,0.00712819,3335.0,3334.9,7.00453238]
["bitfinex","ETHUSD",1642052670127,0.00712819,3335.0,3334.9,3.75453238]
["bitfinex","ETHUSD",1642052670925,0.00712819,3335.0,3334.9,0.87102527]
["bitfinex","ETHUSD",1642052671123,0.00712819,3335.0,3334.9,0.75112527]
["bitfinex","ETHUSD",1642052671321,0.00580147,3335.0,3334.9,3.80112527]
["bitfinex","ETHUSD",1642052671523,0.00580147,3335.0,3334.9,0.75112527]
["bitfinex","ETHUSD",1642052672977,0.00580147,3335.0,3334.9,0.00170527]
["bitfinex","ETHUSD",1642052673377,0.00580147,3335.0,3334.8,0.0022737]
["bitfinex","ETHUSD",1642052676017,2.97559585,3335.4,3334.8,0.0022737]
["bitfinex","ETHUSD",1642052677824,2.97559585,3335.4,3334.8,1.7518137]
["bitfinex","ETHUSD",1642052678224,2.97559585,3335.4,3334.9,0.00170527]
["bitfinex","ETHUSD",1642052678828,0.00733422,3335.3,3334.9,0.00170527]
["bitfinex","ETHUSD",1642052679027,0.00733422,3335.3,3335.1,0.74945]
["bitfinex","ETHUSD",1642052683720,0.0073205,3335.2,3335.1,0.74945]
["bitfinex","ETHUSD",1642052686021,0.0073205,3335.2,3335.0,1.49883]
["bitfinex","ETHUSD",1642052686224,0.0073205,3335.2,3334.9,1.33975802]
["bitfinex","ETHUSD",1642052686225,0.0073205,3335.2,3334.9,0.00170527]
["bitfinex","ETHUSD",1642052686824,0.0073205,3335.2,3334.8,0.0022737]
["bitfinex","ETHUSD",1642052688778,2.98290262,3335.4,3334.8,0.0022737]
["bitfinex","ETHUSD",1642052688979,5.7410943,3335.4,3334.8,0.0022737]
["bitfinex","ETHUSD",1642052689477,2.98290262,3335.4,3334.8,0.0022737]
["bitfinex","ETHUSD",1642052689679,5.77016627,3335.4,3334.8,0.0022737]
["bitfinex","ETHUSD",1642052690680,2.98290262,3335.4,3334.8,0.0022737]
["bitfinex","ETHUSD",1642052693432,2.98290262,3335.4,3334.8,0.7518137]
["bitfinex","ETHUSD",1642052693831,0.00733422,3335.3,3335.0,1.49885]
["bitfinex","ETHUSD",1642052694874,0.00733422,3335.3,3335.1,0.74943]
["bitfinex","ETHUSD",1642052696678,0.00733422,3335.3,3335.0,1.49885]
["bitfinex","ETHUSD",1642052698082,0.00733422,3335.3,3335.1,2.82861286]
["bitfinex","ETHUSD",1642052698532,0.00733422,3335.3,3335.2,4.77601325]
["bitfinex","ETHUSD",1642052698734,2.97559585,3335.4,3335.2,4.77601325]
["bitfinex","ETHUSD",1642052698935,2.97559585,3335.4,3335.2,1.22601325]
["bitfinex","ETHUSD",1642052699539,2.97559585,3335.4,3335.2,1.97538325]
["bitfinex","ETHUSD",1642052699838,2.97559585,3335.4,3335.3,2.69797597]
["bitfinex","ETHUSD",1642052700036,2.97559585,3335.4,3335.3,2.81787597]
["bitfinex","ETHUSD",1642052700236,2.9767327,3335.4,3335.3,2.81787597]
["bitfinex","ETHUSD",1642052700437,2.9767327,3335.4,3335.3,0.1199]
["bitfinex","ETHUSD",1642052701039,2.9767327,3335.4,3335.2,0.1199]
["bitfinex","ETHUSD",1642052701239,2.9767327,3335.4,3335.1,2.79789955]
["bitfinex","ETHUSD",1642052701539,2.9767327,3335.4,3335.1,0.1199]
["bitfinex","ETHUSD",1642052703683,0.00733422,3335.3,3335.1,0.1199]
["bitfinex","ETHUSD",1642052703880,0.00733422,3335.3,3334.9,0.00170527]
["bitfinex","ETHUSD",1642052706924,0.1199,3335.2,3334.9,0.00170527]
["bitfinex","ETHUSD",1642052707325,0.1199,3335.2,3334.8,0.0022737]
["bitfinex","ETHUSD",1642052707524,0.1199,3335.2,3334.5,3.26812646]
["bitfinex","ETHUSD",1642052707525,0.1199,3335.2,3334.6,0.00341054]
["bitfinex","ETHUSD",1642052708723,0.1199,3335.2,3334.5,0.75357897]
["bitfinex","ETHUSD",1642052708924,0.1199,3335.2,3334.6,0.00341054]
["bitfinex","ETHUSD",1642052708925,0.01096015,3335.1,3334.6,0.00341054]
["bitfinex","ETHUSD",1642052709323,0.01096015,3335.1,3334.9,0.17667729]
["bitfinex","ETHUSD",1642052709578,0.01096015,3335.1,3334.9,0.35335458]
["bitfinex","ETHUSD",1642052710079,0.03086015,3335.3,3334.9,0.35335458]
["bitfinex","ETHUSD",1642052711279,6.66260328,3335.4,3334.9,0.35335458]
["bitfinex","ETHUSD",1642052712276,2.57209381,3335.3,3334.9,0.35335458]
["bitfinex","ETHUSD",1642052712476,2.57209381,3335.3,3334.9,1.79958299]
["bitfinex","ETHUSD",1642052712877,2.57209381,3335.3,3334.9,0.35335458]
["bitfinex","ETHUSD",1642052713330,3.91304948,3335.4,3334.9,0.35335458]
["bitfinex","ETHUSD",1642052713527,6.74181951,3335.4,3334.9,0.35335458]
["bitfinex","ETHUSD",1642052713725,0.0164814,3335.2,3334.9,0.35335458]
["bitfinex","ETHUSD",1642052714325,0.0164814,3335.2,3334.9,0.17667729]
["bitfinex","ETHUSD",1642052714525,0.0164814,3335.2,3334.6,1.28144716]
["bitfinex","ETHUSD",1642052714726,0.0164814,3335.2,3335.0,0.17667729]
["bitfinex","ETHUSD",1642052718877,3.77621758,3335.4,3335.0,0.17667729]
["bitfinex","ETHUSD",1642052719675,3.77621758,3335.4,3334.9,0.29657729]
["bitfinex","ETHUSD",1642052719875,3.77621758,3335.4,3334.8,0.1199]
["bitfinex","ETHUSD",1642052720076,3.77621758,3335.4,3335.2,0.17667729]
["bitfinex","ETHUSD",1642052720277,3.77621758,3335.4,3335.2,0.35335458]
["bitfinex","ETHUSD",1642052723631,0.01652258,3335.3,3335.2,0.35335458]
["bitfinex","ETHUSD",1642052726977,0.01652258,3335.3,3335.2,3.14878915]
["bitfinex","ETHUSD",1642052727177,0.01652258,3335.3,3335.2,0.35335458]
["bitfinex","ETHUSD",1642052727979,1.19619369,3335.3,3335.2,0.35335458]
["bitfinex","ETHUSD",1642052744930,3.76833573,3335.3,3335.2,0.35335458]
["bitfinex","ETHUSD",1642052745530,1.19619369,3335.3,3335.2,0.35335458]
["bitfinex","ETHUSD",1642052751131,3.76828973,3335.3,3335.2,0.35335458]
["bitfinex","ETHUSD",1642052752132,1.19619369,3335.3,3335.2,0.35335458]
["bitfinex","ETHUSD",1642052754337,3.76829943,3335.3,3335.2,0.35335458]
["bitfinex","ETHUSD",1642052755075,1.19619369,3335.3,3335.2,0.35335458]
["bitfinex","ETHUSD",1642052758937,1.18910355,3335.3,3335.2,0.35335458]
["bitfinex","ETHUSD",1642052762300,3.76126863,3335.3,3335.2,0.35335458]
["bitfinex","ETHUSD",1642052790144,4.54428822,3335.3,3335.2,0.35335458]
["bitfinex","ETHUSD",1642052804837,4.54428822,3335.3,3333.6,5.04558922]
["bitfinex","ETHUSD",1642052804838,6.85,3334.9,3333.6,5.04558922]
["bitfinex","ETHUSD",1642052805043,0.0128092,3333.7,3333.6,5.16548922]
["bitfinex","ETHUSD",1642052805335,0.0128092,3333.7,3333.6,5.04558922]
["bitfinex","ETHUSD",1642052805535,0.358933,3333.7,3333.6,5.04558922]
["bitfinex","ETHUSD",1642052805738,1.71506,3333.7,3333.6,5.04558922]
["bitfinex","ETHUSD",1642052806736,1.71506,3333.7,3333.2,0.1199]
["bitfinex","ETHUSD",1642052807190,1.71506,3333.7,3333.3,0.01080005]
["bitfinex","ETHUSD",1642052808892,0.00941628,3333.6,3333.3,0.01080005]
["bitfinex","ETHUSD",1642052810499,0.5459,3333.5,3333.3,0.01080005]
["bitfinex","ETHUSD",1642052810696,0.5459,3333.5,3333.2,0.01136847]
["bitfinex","ETHUSD",1642052810697,5.85,3333.4,3333.2,0.01136847]
["bitfinex","ETHUSD",1642052810936,7.29537159,3333.3,3333.0,0.01250532]
["bitfinex","ETHUSD",1642052811135,6.296,3333.3,3332.3,0.01648428]
["bitfinex","ETHUSD",1642052811640,1.39550283,3332.4,3332.1,1.37350661]
["bitfinex","ETHUSD",1642052811837,1.29617,3333.3,3332.1,1.37350661]
["bitfinex","ETHUSD",1642052811838,2.94501912,3333.2,3332.1,1.37350661]
["bitfinex","ETHUSD",1642052812040,0.12,3333.1,3332.2,0.01705271]
["bitfinex","ETHUSD",1642052812238,0.426,3333.0,3332.2,0.01705271]
["bitfinex","ETHUSD",1642052812435,2.9544354,3333.6,3332.3,0.12]
["bitfinex","ETHUSD",1642052812436,0.426,3332.9,3332.3,0.12]
["bitfinex","ETHUSD",1642052812637,0.12,3333.5,3332.3,0.12]
["bitfinex","ETHUSD",1642052812836,0.00941628,3333.6,3332.4,0.76593586]
["bitfinex","ETHUSD",1642052813038,1.11719324,3333.5,3332.5,1.9802184]
["bitfinex","ETHUSD",1642052813239,1.11719324,3333.5,3332.5,2.11556584]
["bitfinex","ETHUSD",1642052813443,0.00941628,3333.6,3333.3,1.26960603]
["bitfinex","ETHUSD",1642052813641,0.00941628,3333.6,3332.7,0.1199]
["bitfinex","ETHUSD",1642052813842,3.0,3333.7,3332.7,0.8698]
["bitfinex","ETHUSD",1642052813843,0.00958317,3332.9,3332.7,0.8698]
["bitfinex","ETHUSD",1642052814041,0.00958317,3332.9,3332.8,5.54989]
["bitfinex","ETHUSD",1642052814442,0.00958317,3332.9,3332.8,6.54989]
["bitfinex","ETHUSD",1642052814989,0.00958317,3332.9,3332.8,1.74989]
["bitfinex","ETHUSD",1642052815196,0.00958317,3332.9,3332.8,0.74989]
["bitfinex","ETHUSD",1642052815796,0.00958317,3332.9,3332.8,4.34989]
["bitfinex","ETHUSD",1642052815996,0.00958317,3332.9,3332.8,5.57839393]
["bitfinex","ETHUSD",1642052816196,0.00958317,3332.9,3332.8,6.57839393]
["bitfinex","ETHUSD",1642052816397,0.00958317,3332.9,3332.8,6.69839393]
["bitfinex","ETHUSD",1642052816801,0.00958317,3332.9,3332.8,8.43016817]
["bitfinex","ETHUSD",1642052816999,0.12,3334.1,3332.9,6.85]
["bitfinex","ETHUSD",1642052817199,0.12,3334.1,3333.7,1.4993613]
["bitfinex","ETHUSD",1642052817399,0.12,3334.1,3333.8,3.11624111]
["bitfinex","ETHUSD",1642052817598,0.12,3334.1,3333.8,4.31424111]
["bitfinex","ETHUSD",1642052817798,0.12,3334.1,3333.9,0.00738951]
["bitfinex","ETHUSD",1642052817998,1.60858228,3334.1,3333.9,0.00738951]
["bitfinex","ETHUSD",1642052818735,1.60858228,3334.1,3334.0,1.4735647]
["bitfinex","ETHUSD",1642052818937,1.48858228,3334.1,3334.0,1.4735647]
["bitfinex","ETHUSD",1642052819138,1.48858228,3334.1,3334.0,1.48038578]
["bitfinex","ETHUSD",1642052819343,4.48858228,3334.1,3334.0,1.48038578]
["bitfinex","ETHUSD",1642052819551,4.48858228,3334.1,3334.0,1.43038578]
["bitfinex","ETHUSD",1642052819738,4.48858228,3334.1,3334.0,0.00682108]
["bitfinex","ETHUSD",1642052820143,3.0,3334.1,3333.8,0.00795793]
["bitfinex","ETHUSD",1642052820941,3.0,3334.1,3333.8,0.75766793]
["bitfinex","ETHUSD",1642052821340,3.0,3334.1,3333.9,0.00738951]
["bitfinex","ETHUSD",1642052821542,1.51556361,3334.0,3333.9,0.00738951]
["bitfinex","ETHUSD",1642052822189,1.51556361,3334.0,3333.8,0.00795793]
["bitfinex","ETHUSD",1642052822387,1.26768561,3334.0,3333.8,0.00795793]
["bitfinex","ETHUSD",1642052823592,3.03858768,3335.7,3334.0,6.85]
["bitfinex","ETHUSD",1642052823794,0.1199,3335.6,3334.7,0.01294529]
["bitfinex","ETHUSD",1642052823995,0.00170527,3335.5,3334.8,0.426]
["bitfinex","ETHUSD",1642052824195,0.00170527,3335.5,3334.9,2.93280338]
["bitfinex","ETHUSD",1642052824394,1.53906768,3335.7,3334.9,2.93280338]
["bitfinex","ETHUSD",1642052824395,1.53906768,3335.7,3335.1,6.85]
["bitfinex","ETHUSD",1642052824600,4.58688356,3335.9,3335.3,6.85]
["bitfinex","ETHUSD",1642052824799,5.68818449,3335.9,3335.8,6.98352144]
["bitfinex","ETHUSD",1642052824998,5.68818449,3335.9,3335.8,8.55802144]
["bitfinex","ETHUSD",1642052825199,1.98332567,3335.9,3335.8,7.55802144]
["bitfinex","ETHUSD",1642052825398,1.98332567,3335.9,3335.8,3.80802144]
["bitfinex","ETHUSD",1642052825860,0.00284211,3335.9,3335.8,1.4547]
["bitfinex","ETHUSD",1642052826054,0.00284211,3335.9,3335.8,0.426]
["bitfinex","ETHUSD",1642052826652,1.43687536,3335.9,3335.8,0.426]
["bitfinex","ETHUSD",1642052827053,1.43687536,3335.9,3335.8,1.67111744]
["bitfinex","ETHUSD",1642052828155,1.43687536,3335.9,3335.8,0.426]
["bitfinex","ETHUSD",1642052828956,1.45248614,3335.9,3335.8,0.426]
["bitfinex","ETHUSD",1642052829458,1.45248614,3335.9,3335.8,1.82182743]
["bitfinex","ETHUSD",1642052830387,4.45248614,3335.9,3335.8,1.82182743]
["bitfinex","ETHUSD",1642052830686,4.45248614,3335.9,3335.8,0.426]
["bitfinex","ETHUSD",1642052830886,4.45248614,3335.9,3335.3,0.1199]
["bitfinex","ETHUSD",1642052831088,3.03471757,3335.8,3335.3,0.1199]
["bitfinex","ETHUSD",1642052831289,3.03699126,3335.8,3335.3,0.1199]
["bitfinex","ETHUSD",1642052831585,0.00170527,3335.7,3335.3,0.1199]
["bitfinex","ETHUSD",1642052831789,0.1199,3335.6,3335.3,0.1199]
["bitfinex","ETHUSD",1642052831985,0.12103684,3335.6,3335.3,0.1199]
["bitfinex","ETHUSD",1642052832185,0.00113684,3335.6,3335.3,0.1199]
["bitfinex","ETHUSD",1642052833533,0.00113684,3335.6,3335.2,0.00113685]
["bitfinex","ETHUSD",1642052833735,0.01544611,3335.5,3335.2,0.00113685]
["bitfinex","ETHUSD",1642052835637,1.2859168,3335.3,3335.2,0.00113685]
["bitfinex","ETHUSD",1642052836841,1.2859168,3335.3,3335.0,0.0022737]
["bitfinex","ETHUSD",1642052837106,1.2859168,3335.3,3334.9,0.00284212]
["bitfinex","ETHUSD",1642052837294,1.2859168,3335.3,3334.9,0.12274212]
["bitfinex","ETHUSD",1642052837496,1.2859168,3335.3,3334.8,0.00341055]
["bitfinex","ETHUSD",1642052837692,1.2859168,3335.3,3335.0,0.0022737]
["bitfinex","ETHUSD",1642052837892,1.2859168,3335.3,3334.8,0.00341055]
["bitfinex","ETHUSD",1642052838092,1.2859168,3335.3,3335.0,0.0022737]
["bitfinex","ETHUSD",1642052838292,1.2859168,3335.3,3334.8,0.12331055]
["bitfinex","ETHUSD",1642052838497,1.2859168,3335.3,3335.0,0.0022737]
["bitfinex","ETHUSD",1642052838697,1.2859168,3335.3,3334.9,0.00284212]
["bitfinex","ETHUSD",1642052838897,0.01532257,3335.2,3334.8,0.00341055]
["bitfinex","ETHUSD",1642052839097,0.01532257,3335.2,3334.9,0.1199]
["bitfinex","ETHUSD",1642052839499,0.01532257,3335.2,3335.0,0.0022737]
["bitfinex","ETHUSD",1642052842136,0.01532257,3335.2,3334.8,0.75291055]
["bitfinex","ETHUSD",1642052842542,0.01532257,3335.2,3334.9,0.00284212]
["bitfinex","ETHUSD",1642052842742,0.01532257,3335.2,3335.0,0.1199]
["bitfinex","ETHUSD",1642052843139,0.01532257,3335.2,3335.1,5.32770528]
["bitfinex","ETHUSD",1642052843543,0.01532257,3335.2,3335.1,12.01660528]
["bitfinex","ETHUSD",1642052843742,0.01641823,3335.6,3335.1,12.01660528]
["bitfinex","ETHUSD",1642052843940,0.01641823,3335.6,3335.3,0.74933]
["bitfinex","ETHUSD",1642052844785,0.01641823,3335.6,3335.4,0.74933]
["bitfinex","ETHUSD",1642052847792,0.01641823,3335.6,3335.4,1.74933]
["bitfinex","ETHUSD",1642052847996,0.01641823,3335.6,3335.5,6.0199]
["bitfinex","ETHUSD",1642052848192,0.01641823,3335.6,3335.5,7.2386]
["bitfinex","ETHUSD",1642052848843,0.00113684,3335.6,3335.5,7.2386]
["bitfinex","ETHUSD",1642052849450,0.00113684,3335.6,3335.5,1.3386]
["bitfinex","ETHUSD",1642052850552,3.00113684,3335.6,3335.5,1.3386]
["bitfinex","ETHUSD",1642052851052,3.00113684,3335.6,3335.5,0.1199]
["bitfinex","ETHUSD",1642052852089,3.00113684,3335.6,3335.5,2.15106568]
["bitfinex","ETHUSD",1642052852483,3.00113684,3335.6,3335.5,5.7459]
["bitfinex","ETHUSD",1642052853894,3.01662412,3335.6,3335.5,5.7459]
["bitfinex","ETHUSD",1642052854291,3.01662412,3335.6,3335.5,1.5459]
["bitfinex","ETHUSD",1642052854493,3.01662412,3335.6,3335.5,0.5459]
["bitfinex","ETHUSD",1642052854690,3.01662412,3335.6,3335.5,1.5459]
["bitfinex","ETHUSD",1642052854892,3.01662412,3335.6,3335.5,0.5459]
["bitfinex","ETHUSD",1642052855092,3.01662412,3335.6,3335.5,1.5459]
["bitfinex","ETHUSD",1642052855291,3.01662412,3335.6,3335.5,3.1459]
["bitfinex","ETHUSD",1642052855493,3.01662412,3335.6,3335.5,4.1459]
["bitfinex","ETHUSD",1642052856344,3.01662412,3335.6,3335.5,1.5459]
["bitfinex","ETHUSD",1642052856743,3.01662412,3335.6,3335.5,0.5459]
["bitfinex","ETHUSD",1642052856943,3.01662412,3335.6,3335.5,1.5459]
["bitfinex","ETHUSD",1642052858046,3.01662412,3335.6,3335.5,0.5459]
["bitfinex","ETHUSD",1642052858249,3.01662412,3335.6,3335.5,0.426]
["bitfinex","ETHUSD",1642052859449,3.01662412,3335.6,3335.5,1.17528]
["bitfinex","ETHUSD",1642052859687,3.01662412,3335.6,3335.5,2.17528]
["bitfinex","ETHUSD",1642052860088,3.01662412,3335.6,3335.5,1.17528]
["bitfinex","ETHUSD",1642052861295,3.01662412,3335.6,3335.2,1.31802859]
["bitfinex","ETHUSD",1642052861492,3.01662412,3335.6,3335.2,0.12103685]
["bitfinex","ETHUSD",1642052861993,3.01548728,3335.6,3335.2,0.12103685]
["bitfinex","ETHUSD",1642052862892,1.34732848,3335.4,3335.2,0.12103685]
["bitfinex","ETHUSD",1642052863094,1.34732848,3335.4,3335.2,0.00113685]
["bitfinex","ETHUSD",1642052863545,3.01548728,3335.6,3335.0,0.0022737]
["bitfinex","ETHUSD",1642052863744,1.15867171,3335.4,3335.1,1.26386479]
["bitfinex","ETHUSD",1642052863944,0.01544611,3335.5,3335.1,1.26386479]
["bitfinex","ETHUSD",1642052864145,0.01544611,3335.5,3335.2,0.00113685]
["bitfinex","ETHUSD",1642052865143,0.01544611,3335.5,3335.2,0.75058685]
["bitfinex","ETHUSD",1642052866748,0.01544611,3335.5,3335.2,1.50001685]
["bitfinex","ETHUSD",1642052867186,0.01544611,3335.5,3335.3,2.78540816]
["bitfinex","ETHUSD",1642052867387,0.01544611,3335.5,3335.3,3.21140816]
["bitfinex","ETHUSD",1642052867786,0.01544611,3335.5,3335.3,0.426]
["bitfinex","ETHUSD",1642052868189,0.01544611,3335.5,3335.4,2.72284249]
["bitfinex","ETHUSD",1642052868994,3.0,3335.6,3335.4,4.22150249]
["bitfinex","ETHUSD",1642052869192,3.0,3335.6,3335.5,5.2486079]
["bitfinex","ETHUSD",1642052869494,3.0,3335.6,3335.5,4.1685079]
["bitfinex","ETHUSD",1642052870945,3.0,3335.6,3335.5,3.8685079]
["bitfinex","ETHUSD",1642052872347,3.0,3335.6,3335.5,0.1199]
["bitfinex","ETHUSD",1642052872544,3.0,3335.6,3335.4,0.1199]
["bitfinex","ETHUSD",1642052873752,3.01621143,3335.6,3335.4,0.1199]
["bitfinex","ETHUSD",1642052873954,3.01621143,3335.6,3335.3,0.5459]
["bitfinex","ETHUSD",1642052875184,3.01621143,3335.6,3335.4,2.69997818]
["bitfinex","ETHUSD",1642052875384,3.01621143,3335.6,3335.5,7.276]
["bitfinex","ETHUSD",1642052875584,3.01621143,3335.6,3335.5,11.8345117]
["bitfinex","ETHUSD",1642052875785,3.01621143,3335.6,3335.5,12.1345117]
["bitfinex","ETHUSD",1642052878189,3.01621143,3335.6,3335.5,12.2544117]
["bitfinex","ETHUSD",1642052879052,3.01621143,3335.6,3335.5,5.4044117]
["bitfinex","ETHUSD",1642052880955,3.01621143,3335.6,3335.5,1.5459]
["bitfinex","ETHUSD",1642052881552,3.01621143,3335.6,3335.5,1.426]
["bitfinex","ETHUSD",1642052882185,3.01621143,3335.6,3335.5,2.026]
["bitfinex","ETHUSD",1642052883187,3.01621143,3335.6,3335.5,5.06747064]
["bitfinex","ETHUSD",1642052883591,3.01621143,3335.6,3335.5,5.18737064]
["bitfinex","ETHUSD",1642052887747,3.01621143,3335.6,3335.5,5.06747064]
["bitfinex","ETHUSD",1642052888747,3.01621143,3335.6,3335.5,5.18737064]
["bitfinex","ETHUSD",1642052889887,3.01621143,3335.6,3335.5,5.06747064]
["bitfinex","ETHUSD",1642052892291,3.01621143,3335.6,3335.5,22.58747064]
["bitfinex","ETHUSD",1642052893554,3.01621143,3335.6,3335.5,5.06747064]
["bitfinex","ETHUSD",1642052897088,3.01621143,3335.6,3335.5,5.18737064]
["bitfinex","ETHUSD",1642052899488,3.01621143,3335.6,3335.5,5.06747064]
["bitfinex","ETHUSD",1642052899890,3.01621143,3335.6,3335.5,4.76747064]
["bitfinex","ETHUSD",1642052900937,3.01621143,3335.6,3335.5,5.06747064]
["bitfinex","ETHUSD",1642052903550,1.1928,3336.8,3336.2,0.74917]
["bitfinex","ETHUSD",1642052903748,1.52776005,3337.1,3336.4,2.2472785]
["bitfinex","ETHUSD",1642052903950,0.0073895,3336.7,3336.5,0.426]
["bitfinex","ETHUSD",1642052904147,0.0073895,3336.7,3336.5,1.426]
["bitfinex","ETHUSD",1642052904347,0.00682108,3336.6,3336.5,1.426]
["bitfinex","ETHUSD",1642052904599,0.00682108,3336.6,3336.5,2.92580345]
["bitfinex","ETHUSD",1642052904787,2.57791281,3336.6,3336.5,2.92580345]
["bitfinex","ETHUSD",1642052904988,2.57791281,3336.6,3336.5,1.92580345]
["bitfinex","ETHUSD",1642052905588,2.57791281,3336.6,3336.5,2.67486345]
["bitfinex","ETHUSD",1642052905990,2.57791281,3336.6,3336.5,3.67486345]
["bitfinex","ETHUSD",1642052905991,0.00682108,3336.6,3336.5,3.67486345]
["bitfinex","ETHUSD",1642052906291,0.00682108,3336.6,3336.5,6.36581653]
["bitfinex","ETHUSD",1642052906689,0.30894013,3337.2,3336.5,7.13357185]
["bitfinex","ETHUSD",1642052906690,0.26576121,3337.2,3336.5,7.13357185]
["bitfinex","ETHUSD",1642052906889,0.26576121,3337.2,3337.1,1.15449907]
["bitfinex","ETHUSD",1642052911945,0.26576121,3337.2,3336.5,0.426]
["bitfinex","ETHUSD",1642052912191,1.10157613,3336.9,3336.5,0.5458]
["bitfinex","ETHUSD",1642052912391,0.00284211,3337.1,3336.5,1.5458]
["bitfinex","ETHUSD",1642052912592,0.00113684,3336.8,3336.5,0.5458]
["bitfinex","ETHUSD",1642052912794,0.00227369,3337.0,3336.5,1.5458]
["bitfinex","ETHUSD",1642052913192,0.26576121,3337.2,3336.5,0.5458]
["bitfinex","ETHUSD",1642052913193,0.00170527,3336.9,3336.5,0.5458]
["bitfinex","ETHUSD",1642052913396,0.00170527,3336.9,3336.5,1.5458]
["bitfinex","ETHUSD",1642052913597,0.00113684,3336.8,3336.6,1.5383258]
["bitfinex","ETHUSD",1642052918754,0.00113684,3336.8,3336.6,2.2874258]
["bitfinex","ETHUSD",1642052919153,0.00113684,3336.8,3336.6,1.5383258]
["bitfinex","ETHUSD",1642052919991,0.00113684,3336.8,3336.6,1.6581258]
["bitfinex","ETHUSD",1642052920591,0.00113684,3336.8,3336.6,2.4072258]
["bitfinex","ETHUSD",1642052921593,0.00113684,3336.8,3336.6,3.4072258]
["bitfinex","ETHUSD",1642052921793,0.00113684,3336.8,3336.6,1.6581258]
["bitfinex","ETHUSD",1642052921995,0.00113684,3336.8,3336.6,1.5383258]
["bitfinex","ETHUSD",1642052924942,0.00113684,3336.8,3336.6,1.6581258]
["bitfinex","ETHUSD",1642052926443,2.57224751,3336.8,3336.6,1.6581258]
["bitfinex","ETHUSD",1642052928707,2.57224751,3336.8,3336.6,1.5383258]
["bitfinex","ETHUSD",1642052929907,1.43325504,3336.7,3336.6,1.5383258]
["bitfinex","ETHUSD",1642052930709,2.57224751,3336.8,3336.6,1.5383258]
["bitfinex","ETHUSD",1642052930943,2.57111067,3336.7,3336.6,1.5383258]
["bitfinex","ETHUSD",1642052932046,2.57224751,3336.8,3336.6,1.5383258]
["bitfinex","ETHUSD",1642052932447,2.57224751,3336.8,3336.6,2.5383258]
["bitfinex","ETHUSD",1642052934346,2.57224751,3336.8,3336.7,0.1198]
["bitfinex","ETHUSD",1642052935599,2.57224751,3336.8,3336.6,2.6581258]
["bitfinex","ETHUSD",1642052935999,2.57224751,3336.8,3336.6,0.1198]
["bitfinex","ETHUSD",1642052936404,2.94583409,3336.7,3336.6,0.1198]
["bitfinex","ETHUSD",1642052936611,7.36629833,3336.7,3335.6,1.23608362]
["bitfinex","ETHUSD",1642052936805,0.1198,3336.6,3335.6,0.48676362]
["bitfinex","ETHUSD",1642052937005,1.30351226,3335.7,3335.6,0.48676362]
["bitfinex","ETHUSD",1642052937204,1.30351226,3335.7,3335.6,1.46891839]
["bitfinex","ETHUSD",1642052937404,3.28793364,3336.3,3335.6,1.47460263]
["bitfinex","ETHUSD",1642052937606,0.03758385,3336.6,3335.6,1.47460263]
["bitfinex","ETHUSD",1642052937607,0.1199,3336.5,3335.6,1.47460263]
["bitfinex","ETHUSD",1642052937806,3.24903606,3336.6,3335.7,0.00511581]
["bitfinex","ETHUSD",1642052938205,3.24903606,3336.6,3335.8,0.51439226]
["bitfinex","ETHUSD",1642052938641,1.56304374,3336.5,3336.2,1.13944659]
["bitfinex","ETHUSD",1642052939043,1.56304374,3336.5,3336.3,0.00170527]
["bitfinex","ETHUSD",1642052939247,0.1198,3336.7,3336.3,0.00170527]
["bitfinex","ETHUSD",1642052939442,1.6594611,3336.8,3336.3,0.00170527]
["bitfinex","ETHUSD",1642052939846,2.57135005,3336.4,3336.3,0.00170527]
["bitfinex","ETHUSD",1642052941144,2.57135005,3336.7,3336.3,0.00170527]
["bitfinex","ETHUSD",1642052943093,2.57135005,3336.7,3336.3,0.75089527]
["bitfinex","ETHUSD",1642052943503,2.57248689,3336.8,3336.4,3.45224204]
["bitfinex","ETHUSD",1642052943700,2.57248689,3336.8,3336.5,0.1198]
["bitfinex","ETHUSD",1642052943900,2.57248689,3336.8,3336.5,1.1198]
["bitfinex","ETHUSD",1642052944100,2.57248689,3336.8,3336.5,1.86885]
["bitfinex","ETHUSD",1642052944302,2.57248689,3336.8,3336.6,3.53003189]
["bitfinex","ETHUSD",1642052944503,2.57248689,3336.8,3336.7,7.9180479]
["bitfinex","ETHUSD",1642052944699,2.57248689,3336.8,3336.7,4.7440479]
["bitfinex","ETHUSD",1642052945503,0.00113684,3336.8,3336.7,4.7440479]
["bitfinex","ETHUSD",1642052945701,0.00113684,3336.8,3336.7,22.8640479]
["bitfinex","ETHUSD",1642052946346,0.00113684,3336.8,3336.7,22.5640479]
["bitfinex","ETHUSD",1642052950899,0.00113684,3336.8,3336.7,22.2640479]
["bitfinex","ETHUSD",1642052951099,0.00113684,3336.8,3336.7,22.8640479]
["bitfinex","ETHUSD",1642052951800,0.00113684,3336.8,3336.7,22.2640479]
["bitfinex","ETHUSD",1642052952000,0.00113684,3336.8,3336.7,21.2640479]
["bitfinex","ETHUSD",1642052952399,0.00113684,3336.8,3336.7,18.0658]
["bitfinex","ETHUSD",1642052953202,0.00113684,3336.8,3336.7,19.6658]
["bitfinex","ETHUSD",1642052954250,0.1198,3338.0,3336.8,6.85]
["bitfinex","ETHUSD",1642052954449,5.24102426,3338.1,3337.3,0.74883]
["bitfinex","ETHUSD",1642052954650,0.00511581,3337.7,3337.6,1.4976]
["bitfinex","ETHUSD",1642052954853,0.00511581,3337.7,3337.6,1.9236]
["bitfinex","ETHUSD",1642052955048,0.00795793,3338.2,3337.6,1.9236]
["bitfinex","ETHUSD",1642052955249,1.134324,3338.2,3338.0,1.45964813]
["bitfinex","ETHUSD",1642052955450,0.00738951,3338.1,3338.0,1.45964813]
["bitfinex","ETHUSD",1642052956651,0.00738951,3338.1,3338.0,2.20844813]
["bitfinex","ETHUSD",1642052957497,0.00738951,3338.1,3338.0,1.45964813]
["bitfinex","ETHUSD",1642052957792,0.00738951,3338.1,3337.6,2.99524]
["bitfinex","ETHUSD",1642052957793,0.00738951,3338.1,3337.6,1.49764]
["bitfinex","ETHUSD",1642052957996,0.00738951,3338.1,3337.5,0.74893]
["bitfinex","ETHUSD",1642052958196,0.00682109,3338.0,3337.5,0.74893]
["bitfinex","ETHUSD",1642052958597,0.00625266,3337.9,3337.7,1.30399017]
["bitfinex","ETHUSD",1642052958997,0.00568424,3337.8,3337.7,1.30399017]
["bitfinex","ETHUSD",1642052959197,1.28971915,3337.8,3337.7,1.30399017]
["bitfinex","ETHUSD",1642052959400,1.28971915,3337.8,3337.4,3.5609]
["bitfinex","ETHUSD",1642052959401,1.29199284,3337.8,3337.4,3.5609]
["bitfinex","ETHUSD",1642052960600,1.29199284,3337.8,3337.2,2.24674]
["bitfinex","ETHUSD",1642052960839,1.29199284,3337.8,3337.2,3.50228859]
["bitfinex","ETHUSD",1642052961040,1.29199284,3337.8,3337.3,1.0]
["bitfinex","ETHUSD",1642052965195,4.29199284,3337.8,3337.3,1.0]
["bitfinex","ETHUSD",1642052965594,4.29199284,3337.8,3337.5,0.74892]
["bitfinex","ETHUSD",1642052966194,1.29199284,3337.8,3337.5,0.74892]
["bitfinex","ETHUSD",1642052967496,1.29199284,3337.8,3337.4,0.86872]
["bitfinex","ETHUSD",1642052969247,1.29199284,3337.8,3337.5,0.74893]
["bitfinex","ETHUSD",1642052970049,1.29199284,3337.8,3337.6,0.74888]
["bitfinex","ETHUSD",1642052971248,2.57071738,3337.7,3337.5,0.74893]
["bitfinex","ETHUSD",1642052971451,2.57071738,3337.7,3337.4,0.1198]
["bitfinex","ETHUSD",1642052971647,0.00454739,3337.6,3337.4,0.1198]
["bitfinex","ETHUSD",1642052972118,0.00397897,3337.5,3337.4,0.1198]
["bitfinex","ETHUSD",1642052972708,2.57469635,3337.5,3337.4,0.1198]
["bitfinex","ETHUSD",1642052972914,5.65793205,3337.5,3337.4,0.1198]
["bitfinex","ETHUSD",1642052973114,5.64329293,3337.5,3336.8,3.4558]
["bitfinex","ETHUSD",1642052973310,0.12377897,3337.5,3336.7,1.49805]
["bitfinex","ETHUSD",1642052973515,0.00341054,3337.4,3336.7,1.49805]
["bitfinex","ETHUSD",1642052973913,0.00284212,3337.3,3336.6,1.18798379]
["bitfinex","ETHUSD",1642052974213,0.0022737,3337.2,3336.6,1.18798379]
["bitfinex","ETHUSD",1642052974414,0.1198,3337.1,3336.6,1.18798379]
["bitfinex","ETHUSD",1642052974615,0.00170527,3337.1,3336.6,1.18798379]
["bitfinex","ETHUSD",1642052974914,0.00113685,3337.0,3336.6,1.18798379]
["bitfinex","ETHUSD",1642052975213,2.57071738,3337.4,3336.6,1.18798379]
["bitfinex","ETHUSD",1642052975214,2.57412792,3337.4,3336.6,1.18798379]
["bitfinex","ETHUSD",1642052975418,2.80747304,3337.3,3336.6,2.05689379]
["bitfinex","ETHUSD",1642052975614,2.81031516,3337.3,3336.6,2.05689379]
["bitfinex","ETHUSD",1642052975854,0.0022737,3337.2,3336.6,2.05689379]
["bitfinex","ETHUSD",1642052976257,0.00170527,3337.1,3336.8,0.74906]
["bitfinex","ETHUSD",1642052976663,0.00113685,3337.0,3336.8,0.74906]
["bitfinex","ETHUSD",1642052977064,0.00284212,3337.3,3336.8,0.74906]
["bitfinex","ETHUSD",1642052977468,0.0022737,3337.2,3336.8,1.49812]
["bitfinex","ETHUSD",1642052977868,0.00170527,3337.1,3336.8,2.2471247]
["bitfinex","ETHUSD",1642052978070,0.00170527,3337.1,3336.8,2.9961247]
["bitfinex","ETHUSD",1642052978270,0.00113685,3337.0,3336.9,1.49794]
["bitfinex","ETHUSD",1642052978466,0.00113685,3337.0,3336.9,7.24794]
["bitfinex","ETHUSD",1642052978667,0.00341054,3337.0,3336.9,1.49794]
["bitfinex","ETHUSD",1642052978867,0.00341054,3337.0,3336.9,5.69794]
["bitfinex","ETHUSD",1642052979268,0.00341054,3337.0,3336.9,2.49794]
["bitfinex","ETHUSD",1642052979919,0.00341054,3337.0,3336.9,2.61774]
["bitfinex","ETHUSD",1642052983355,0.00341054,3337.0,3336.9,1.61774]
["bitfinex","ETHUSD",1642052983557,0.00341054,3337.0,3336.9,2.61774]
["bitfinex","ETHUSD",1642052983757,0.00341054,3337.0,3336.9,1.61774]
["bitfinex","ETHUSD",1642052983956,0.00341054,3337.0,3336.9,2.61774]
["bitfinex","ETHUSD",1642052985359,0.00341054,3337.0,3336.9,2.49794]
["bitfinex","ETHUSD",1642052988038,0.00341054,3337.0,3336.9,4.20887307]
["bitfinex","ETHUSD",1642052988236,0.00341054,3337.0,3336.9,2.49794]
["bitfinex","ETHUSD",1642052988838,0.00341054,3337.0,3336.9,9.41948677]
["bitfinex","ETHUSD",1642052989536,0.00341054,3337.0,3336.9,9.53928677]
["bitfinex","ETHUSD",1642052989735,0.00341054,3337.0,3336.9,5.08928677]
["bitfinex","ETHUSD",1642052990134,0.00341054,3337.0,3336.9,3.34374]
["bitfinex","ETHUSD",1642052990535,0.00341054,3337.0,3336.9,3.04374]
["bitfinex","ETHUSD",1642052991356,0.00341054,3337.0,3336.9,2.92394]
["bitfinex","ETHUSD",1642052991954,0.00341054,3337.0,3336.9,1.49794]
["bitfinex","ETHUSD",1642052993360,0.00341054,3337.0,3336.9,5.49794]
["bitfinex","ETHUSD",1642052993560,0.00341054,3337.0,3336.9,2.49794]
["bitfinex","ETHUSD",1642052995816,0.00341054,3337.0,3336.9,1.49794]
["bitfinex","ETHUSD",1642052997219,0.00341054,3337.0,3336.9,2.49794]
["bitfinex","ETHUSD",1642053000758,0.00341054,3337.0,3336.9,2.61774]
["bitfinex","ETHUSD",1642053001464,0.00341054,3337.0,3336.9,3.13195978]
["bitfinex","ETHUSD",1642053003815,0.00341054,3337.0,3336.9,3.55795978]
["bitfinex","ETHUSD",1642053004820,0.00341054,3337.0,3336.9,3.04374]
["bitfinex","ETHUSD",1642053008567,2.57071738,3337.4,3336.9,3.55792776]
["bitfinex","ETHUSD",1642053008767,2.57071738,3337.4,3337.2,1.1736932]
["bitfinex","ETHUSD",1642053008967,2.57412792,3337.4,3337.2,1.1736932]
["bitfinex","ETHUSD",1642053009170,2.57412792,3337.4,3337.2,2.1736932]
["bitfinex","ETHUSD",1642053009367,2.57412792,3337.4,3337.2,1.1736932]
["bitfinex","ETHUSD",1642053009608,0.00341054,3337.4,3337.2,1.1736932]
["bitfinex","ETHUSD",1642053010208,2.57071738,3337.3,3337.2,2.1736932]
["bitfinex","ETHUSD",1642053011506,2.57071738,3337.3,3337.2,2.9226032]
["bitfinex","ETHUSD",1642053011912,0.00341054,3337.4,3337.2,2.9226032]
["bitfinex","ETHUSD",1642053013664,0.00341054,3337.4,3337.2,2.1736932]
["bitfinex","ETHUSD",1642053015567,0.00341054,3337.4,3337.2,1.0]
["bitfinex","ETHUSD",1642053015865,0.00341054,3337.4,3337.1,3.24696]
["bitfinex","ETHUSD",1642053016664,0.00341054,3337.4,3337.1,4.70966769]
["bitfinex","ETHUSD",1642053016871,2.46516338,3337.8,3337.1,5.45859809]
["bitfinex","ETHUSD",1642053017106,2.46516338,3337.8,3337.5,0.74892]
["bitfinex","ETHUSD",1642053017310,0.00170527,3337.7,3337.5,0.74892]
["bitfinex","ETHUSD",1642053017706,0.00113685,3337.6,3337.5,0.74892]
["bitfinex","ETHUSD",1642053020312,0.00113685,3337.6,3337.5,0.86872]
["bitfinex","ETHUSD",1642053021966,0.00113685,3337.6,3337.5,1.16872]
["bitfinex","ETHUSD",1642053022164,0.00113685,3337.6,3337.5,1.59472]
["bitfinex","ETHUSD",1642053022566,0.00113685,3337.6,3337.5,4.90110467]
["bitfinex","ETHUSD",1642053022764,1.53852426,3338.4,3337.6,6.85]
["bitfinex","ETHUSD",1642053022965,1.53852426,3338.4,3338.0,0.74868]
["bitfinex","ETHUSD",1642053023165,1.53852426,3338.4,3338.1,1.21705115]
["bitfinex","ETHUSD",1642053023166,0.00397897,3338.3,3338.1,1.21705115]
["bitfinex","ETHUSD",1642053023567,0.00341054,3338.2,3338.1,1.09725115]
["bitfinex","ETHUSD",1642053023766,0.00341054,3338.2,3338.1,2.09725115]
["bitfinex","ETHUSD",1642053024610,0.00341054,3338.2,3338.1,1.09725115]
["bitfinex","ETHUSD",1642053024810,0.00341054,3338.2,3338.1,2.09725115]
["bitfinex","ETHUSD",1642053025409,0.00341054,3338.2,3338.1,1.09725115]
["bitfinex","ETHUSD",1642053025610,0.00341054,3338.2,3338.1,2.09725115]
["bitfinex","ETHUSD",1642053027617,0.00341054,3338.2,3338.1,2.84592115]
["bitfinex","ETHUSD",1642053031274,1.19645588,3338.8,3338.1,2.84592115]
["bitfinex","ETHUSD",1642053031675,0.00284212,3338.7,3338.1,2.84592115]
["bitfinex","ETHUSD",1642053032113,0.0022737,3338.6,3338.1,2.84592115]
["bitfinex","ETHUSD",1642053032516,0.00170527,3338.5,3338.1,2.84592115]
["bitfinex","ETHUSD",1642053033020,1.19645588,3338.8,3338.1,2.84592115]
["bitfinex","ETHUSD",1642053033021,0.00113685,3338.4,3338.1,2.84592115]
["bitfinex","ETHUSD",1642053034022,0.00113685,3338.4,3338.2,2.73986017]
["bitfinex","ETHUSD",1642053034221,0.00113685,3338.4,3338.2,4.2392194]
["bitfinex","ETHUSD",1642053034420,0.00113685,3338.4,3338.3,3.75]
["bitfinex","ETHUSD",1642053034620,0.00113685,3338.4,3338.3,1.1198]
["bitfinex","ETHUSD",1642053035520,0.00113685,3338.4,3338.3,0.1198]
["bitfinex","ETHUSD",1642053035721,0.00113685,3338.4,3338.3,2.61711]
["bitfinex","ETHUSD",1642053036663,0.00113685,3338.4,3338.3,2.91711]
["bitfinex","ETHUSD",1642053037673,0.00113685,3338.4,3338.3,2.61711]
["bitfinex","ETHUSD",1642053039730,0.00113685,3338.4,3338.3,5.33331912]
["bitfinex","ETHUSD",1642053039932,0.00113685,3338.4,3338.3,2.61711]
["bitfinex","ETHUSD",1642053040137,0.00113685,3338.4,3338.3,2.91711]
["bitfinex","ETHUSD",1642053040736,1.50884146,3339.1,3338.6,1.49732]
["bitfinex","ETHUSD",1642053041138,1.50884146,3339.1,3338.6,2.49732]
["bitfinex","ETHUSD",1642053041335,1.50884146,3339.1,3338.6,1.49732]
["bitfinex","ETHUSD",1642053041536,1.50884146,3339.1,3338.6,0.74866]
["bitfinex","ETHUSD",1642053041736,2.72945815,3339.0,3338.5,1.49732]
["bitfinex","ETHUSD",1642053042136,0.00284212,3338.9,3338.5,1.49732]
["bitfinex","ETHUSD",1642053042539,0.00227369,3338.8,3338.5,1.49732]
["bitfinex","ETHUSD",1642053042943,0.00170527,3338.7,3338.5,1.49732]
["bitfinex","ETHUSD",1642053043389,0.00113685,3338.6,3338.5,1.49732]
["bitfinex","ETHUSD",1642053043784,0.00341054,3338.6,3338.5,1.49732]
["bitfinex","ETHUSD",1642053043983,0.00341054,3338.6,3338.5,1.79732]
["bitfinex","ETHUSD",1642053044184,0.00341054,3338.6,3338.5,8.52689371]
["bitfinex","ETHUSD",1642053044383,0.00341054,3338.6,3338.5,5.84597]
["bitfinex","ETHUSD",1642053044584,0.00341054,3338.6,3338.5,6.84597]
["bitfinex","ETHUSD",1642053044885,0.00341054,3338.6,3338.5,7.27197]
["bitfinex","ETHUSD",1642053045085,0.00341054,3338.6,3338.5,4.09177]
["bitfinex","ETHUSD",1642053046387,0.00341054,3338.6,3338.5,6.78207258]
["bitfinex","ETHUSD",1642053046993,0.00341054,3338.6,3338.5,3.79177]
["bitfinex","ETHUSD",1642053047414,0.00341054,3338.6,3338.5,3.67197]
["bitfinex","ETHUSD",1642053048018,0.00341054,3338.6,3338.5,6.40584375]
["bitfinex","ETHUSD",1642053048215,0.00341054,3338.6,3338.5,3.67197]
["bitfinex","ETHUSD",1642053049621,0.00341054,3338.6,3338.5,3.97197]
["bitfinex","ETHUSD",1642053049823,0.00341054,3338.6,3338.5,6.68559785]
["bitfinex","ETHUSD",1642053050020,0.00341054,3338.6,3338.5,6.74884172]
["bitfinex","ETHUSD",1642053050420,0.00341054,3338.6,3338.5,6.7799487]
["bitfinex","ETHUSD",1642053050884,0.00341054,3338.6,3338.5,3.97197]
["bitfinex","ETHUSD",1642053051283,0.00341054,3338.6,3338.5,6.74096678]
["bitfinex","ETHUSD",1642053051584,0.00341054,3338.6,3338.5,6.86076678]
["bitfinex","ETHUSD",1642053051984,0.00341054,3338.6,3338.5,4.09177]
["bitfinex","ETHUSD",1642053052184,0.00341054,3338.6,3338.5,6.94014624]
["bitfinex","ETHUSD",1642053052684,0.00341054,3338.6,3338.5,6.64014624]
["bitfinex","ETHUSD",1642053052884,0.00341054,3338.6,3338.5,3.79177]
["bitfinex","ETHUSD",1642053053488,0.00341054,3338.6,3338.5,6.50612559]
["bitfinex","ETHUSD",1642053053687,0.00341054,3338.6,3338.5,3.79177]
["bitfinex","ETHUSD",1642053054911,0.00341054,3338.6,3338.5,3.67197]
["bitfinex","ETHUSD",1642053055311,0.00341054,3338.6,3338.5,6.37593523]
["bitfinex","ETHUSD",1642053057116,0.00341054,3338.6,3338.5,3.67197]
["bitfinex","ETHUSD",1642053058011,0.00341054,3338.6,3338.5,6.36330176]
["bitfinex","ETHUSD",1642053058212,0.00341054,3338.6,3338.5,6.36943729]
["bitfinex","ETHUSD",1642053059072,0.00341054,3338.6,3338.5,6.66943729]
["bitfinex","ETHUSD",1642053060375,0.00341054,3338.6,3338.5,6.78923729]
["bitfinex","ETHUSD",1642053060980,0.00341054,3338.6,3338.5,4.09177]
["bitfinex","ETHUSD",1642053061576,0.00341054,3338.6,3338.5,6.77883587]
["bitfinex","ETHUSD",1642053061977,0.00341054,3338.6,3338.5,6.47883587]
["bitfinex","ETHUSD",1642053062218,0.00341054,3338.6,3338.5,3.79177]
["bitfinex","ETHUSD",1642053066060,2.30445588,3339.2,3338.6,2.6]
["bitfinex","ETHUSD",1642053066264,2.30445588,3339.2,3338.8,0.74863]
["bitfinex","ETHUSD",1642053066560,1.3734535,3339.3,3338.8,0.74863]
["bitfinex","ETHUSD",1642053066960,0.00113685,3339.2,3338.8,0.74863]
["bitfinex","ETHUSD",1642053067961,0.00113685,3339.2,3338.9,0.74859]
["bitfinex","ETHUSD",1642053069812,0.00113685,3339.2,3338.8,0.74863]
["bitfinex","ETHUSD",1642053071011,2.67133724,3339.5,3338.9,0.00170527]
["bitfinex","ETHUSD",1642053071514,0.00113684,3339.4,3339.0,15.002]
["bitfinex","ETHUSD",1642053072513,2.62247408,3339.5,3339.0,15.002]
["bitfinex","ETHUSD",1642053072912,2.62247408,3339.5,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053075889,2.62247408,3339.5,3339.2,1.54346744]
["bitfinex","ETHUSD",1642053076089,2.73592081,3339.6,3339.2,2.29203744]
["bitfinex","ETHUSD",1642053076387,2.76761061,3339.5,3339.2,1.54346744]
["bitfinex","ETHUSD",1642053077515,2.76761061,3339.5,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053078120,2.78047042,3339.5,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053078318,0.1197,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053078721,0.8685359,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053078920,2.99788748,3339.3,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053079126,4.5197,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053079320,7.34238076,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053079526,2.94238076,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053079721,0.1197,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053080522,1.53947277,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053082375,1.53947277,3339.3,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053083277,1.53947277,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053083783,1.83947277,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053083981,2.58820177,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053084283,2.53820177,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053084484,1.78947277,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053084724,1.53947277,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053085827,1.53947277,3339.5,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053086834,4.1091032,3339.5,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053087529,1.53947277,3339.5,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053089168,1.53947277,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053089771,2.16717131,3339.3,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053089970,4.2288032,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053090171,6.38327984,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053090372,4.2288032,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053090573,4.83627922,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053090776,4.01917869,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053090973,2.56963043,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053093222,4.10939419,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053094023,2.56963043,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053096578,4.10939419,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053097186,1.53976376,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053097883,2.56963043,3339.3,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053098083,2.60771143,3339.3,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053098488,0.038081,3339.3,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053098787,4.40939419,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053098986,4.10939419,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053099187,2.56963043,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053100015,2.56963043,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053101318,2.56963043,3339.4,3339.2,0.74858]
["bitfinex","ETHUSD",1642053101516,1.53976376,3339.5,3339.2,0.74858]
["bitfinex","ETHUSD",1642053102117,2.56963043,3339.3,3339.2,0.74858]
["bitfinex","ETHUSD",1642053102519,2.56963043,3339.3,3339.2,0.74971684]
["bitfinex","ETHUSD",1642053102718,4.10939419,3339.5,3339.2,0.74971684]
["bitfinex","ETHUSD",1642053102922,4.10939419,3339.5,3339.2,0.00113684]
["bitfinex","ETHUSD",1642053103365,4.10939419,3339.5,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053106170,0.7486553,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053106370,0.78605221,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053106770,0.03739691,3339.4,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053106972,4.10939419,3339.5,3339.1,0.75031527]
["bitfinex","ETHUSD",1642053107214,2.56963043,3339.3,3339.1,0.75031527]
["bitfinex","ETHUSD",1642053107413,2.51963043,3339.3,3339.2,0.00113684]
["bitfinex","ETHUSD",1642053107815,1.53976376,3339.5,3339.2,0.00113684]
["bitfinex","ETHUSD",1642053108618,2.28840336,3339.5,3339.2,0.00113684]
["bitfinex","ETHUSD",1642053108819,0.78218423,3339.5,3339.2,0.00113684]
["bitfinex","ETHUSD",1642053109021,0.78218423,3339.5,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053109521,1.54090061,3339.6,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053109721,1.54090061,3339.6,3339.1,1.00170527]
["bitfinex","ETHUSD",1642053109925,1.53976376,3339.5,3339.1,1.00170527]
["bitfinex","ETHUSD",1642053110126,1.53976376,3339.5,3339.2,0.00113684]
["bitfinex","ETHUSD",1642053111176,0.00113685,3339.6,3339.2,0.74970684]
["bitfinex","ETHUSD",1642053111375,0.00113685,3339.6,3339.2,0.74857]
["bitfinex","ETHUSD",1642053111575,0.00113685,3339.6,3339.5,1.22802683]
["bitfinex","ETHUSD",1642053113277,0.00113685,3339.6,3339.1,0.12140527]
["bitfinex","ETHUSD",1642053113482,0.7486418,3339.5,3339.1,0.12140527]
["bitfinex","ETHUSD",1642053113680,0.77974286,3339.5,3339.2,0.00113684]
["bitfinex","ETHUSD",1642053114481,0.77974286,3339.5,3339.2,1.43511499]
["bitfinex","ETHUSD",1642053116517,2.31950662,3339.5,3339.2,1.43511499]
["bitfinex","ETHUSD",1642053116919,2.28840556,3339.5,3339.2,1.43511499]
["bitfinex","ETHUSD",1642053117320,0.7486418,3339.5,3339.2,1.43511499]
["bitfinex","ETHUSD",1642053118124,0.78422852,3339.5,3339.2,1.43511499]
["bitfinex","ETHUSD",1642053118971,0.7486418,3339.5,3339.2,1.43511499]
["bitfinex","ETHUSD",1642053119674,0.7486418,3339.5,3339.2,0.00113684]
["bitfinex","ETHUSD",1642053120072,0.7486418,3339.5,3339.1,0.00170527]
["bitfinex","ETHUSD",1642053120672,1.53976376,3339.6,3339.4,1.5498286]
["bitfinex","ETHUSD",1642053121972,1.53976376,3339.6,3339.4,2.2983586]
["bitfinex","ETHUSD",1642053122220,1.53976376,3339.7,3339.4,2.2983586]
["bitfinex","ETHUSD",1642053122422,1.53976376,3339.7,3339.4,2.4180586]
["bitfinex","ETHUSD",1642053122622,1.53976376,3339.7,3339.4,1.6695286]
["bitfinex","ETHUSD",1642053122818,1.53976376,3339.7,3339.4,1.5498286]
["bitfinex","ETHUSD",1642053123221,0.7485962,3339.7,3339.4,1.5498286]
["bitfinex","ETHUSD",1642053123624,0.0022737,3339.8,3339.4,1.5498286]
["bitfinex","ETHUSD",1642053124025,1.49203746,3339.9,3339.4,1.5498286]
["bitfinex","ETHUSD",1642053124226,0.03501553,3340.0,3339.5,0.00170527]
["bitfinex","ETHUSD",1642053124424,0.78552912,3339.9,3339.5,0.00170527]
["bitfinex","ETHUSD",1642053124626,0.1197,3339.8,3339.5,0.00170527]
["bitfinex","ETHUSD",1642053127084,0.78552912,3339.9,3339.5,0.00170527]
["bitfinex","ETHUSD",1642053127981,2.56957934,3339.8,3339.5,0.00170527]
["bitfinex","ETHUSD",1642053128186,2.56957934,3339.8,3339.3,0.00284212]
["bitfinex","ETHUSD",1642053128383,0.7486235,3339.6,3339.3,0.00284212]
["bitfinex","ETHUSD",1642053128585,0.78856856,3339.6,3339.3,0.00284212]
["bitfinex","ETHUSD",1642053128983,0.7486235,3339.6,3339.3,1.35316857]
["bitfinex","ETHUSD",1642053129385,2.56957934,3339.5,3339.4,0.0022737]
["bitfinex","ETHUSD",1642053130822,2.56957934,3339.7,3339.4,0.0022737]
["bitfinex","ETHUSD",1642053131622,2.56957934,3339.5,3339.4,0.1219737]
["bitfinex","ETHUSD",1642053132224,2.56957934,3339.9,3339.4,0.0022737]
["bitfinex","ETHUSD",1642053132624,4.72280992,3339.9,3339.3,0.00284212]
["bitfinex","ETHUSD",1642053132824,0.78230176,3339.6,3339.3,0.00284212]
["bitfinex","ETHUSD",1642053133479,2.56957934,3339.5,3339.3,0.00284212]
["bitfinex","ETHUSD",1642053134280,2.56957934,3339.5,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053139234,4.06685394,3339.5,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053139434,0.7486298,3339.4,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053139636,0.77998309,3339.4,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053140637,2.60341607,3339.3,3339.1,0.00397897]
["bitfinex","ETHUSD",1642053141472,2.56957934,3339.2,3339.1,0.00397897]
["bitfinex","ETHUSD",1642053142275,2.56957934,3339.2,3339.1,1.29740055]
["bitfinex","ETHUSD",1642053143079,2.56957934,3339.2,3339.1,2.29740055]
["bitfinex","ETHUSD",1642053143479,2.56957934,3339.3,3339.1,2.29740055]
["bitfinex","ETHUSD",1642053143682,2.56957934,3339.3,3339.1,3.04598055]
["bitfinex","ETHUSD",1642053143884,2.60597394,3339.3,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053144180,2.56957934,3339.3,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053144381,2.60576443,3339.3,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053144623,2.607416,3339.3,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053145017,2.56957934,3339.3,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053148774,2.56957934,3339.7,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053148977,2.86957934,3339.7,3339.3,0.74851]
["bitfinex","ETHUSD",1642053149375,2.86957934,3339.7,3339.4,0.0022737]
["bitfinex","ETHUSD",1642053150175,2.56957934,3339.7,3339.4,0.0022737]
["bitfinex","ETHUSD",1642053150378,2.56957934,3339.6,3339.4,0.0022737]
["bitfinex","ETHUSD",1642053150578,3.31813144,3339.6,3339.4,0.0022737]
["bitfinex","ETHUSD",1642053150978,3.34873077,3339.6,3339.4,0.0022737]
["bitfinex","ETHUSD",1642053151176,3.34873077,3339.6,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053152130,2.56957934,3339.5,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053153534,2.56957934,3339.5,3339.2,0.12311054]
["bitfinex","ETHUSD",1642053153933,2.56957934,3339.5,3339.3,0.00284212]
["bitfinex","ETHUSD",1642053156573,2.56957934,3339.5,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053158878,2.86957934,3339.5,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053159917,2.56957934,3339.5,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053160318,2.56957934,3339.4,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053160518,3.31821854,3339.4,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053160717,3.35245658,3339.4,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053160919,0.78287724,3339.4,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053161319,2.56957934,3339.5,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053161517,3.31813734,3339.5,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053161717,3.34955632,3339.5,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053162119,2.56957934,3339.3,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053162519,2.56957934,3339.3,3339.2,0.75197054]
["bitfinex","ETHUSD",1642053162919,2.56957934,3339.4,3339.2,0.00341054]
["bitfinex","ETHUSD",1642053163375,2.56957934,3339.4,3339.2,0.30341054]
["bitfinex","ETHUSD",1642053163578,3.06982354,3339.9,3339.2,0.30341054]
["bitfinex","ETHUSD",1642053163579,2.56957934,3339.3,3339.2,1.05191054]
["bitfinex","ETHUSD",1642053163782,2.56957934,3339.3,3339.2,8.4112309]
["bitfinex","ETHUSD",1642053164179,2.56957934,3339.3,3339.2,4.7612309]
["bitfinex","ETHUSD",1642053164780,2.56957934,3339.8,3339.2,4.7612309]
["bitfinex","ETHUSD",1642053164981,2.56957934,3339.8,3339.6,0.7484]
["bitfinex","ETHUSD",1642053165181,2.56957934,3339.8,3339.6,1.4968]
["bitfinex","ETHUSD",1642053165583,2.56957934,3339.8,3339.6,2.4968]
["bitfinex","ETHUSD",1642053165883,2.56957934,3339.8,3339.6,2.7968]
["bitfinex","ETHUSD",1642053166282,2.56957934,3340.0,3339.6,2.4968]
["bitfinex","ETHUSD",1642053166681,2.56957934,3340.0,3339.6,1.7484]
["bitfinex","ETHUSD",1642053167137,2.86957934,3340.0,3339.6,0.7484]
["bitfinex","ETHUSD",1642053167326,3.61806234,3340.0,3339.6,0.7484]
["bitfinex","ETHUSD",1642053167526,3.65351341,3340.0,3339.6,0.7484]
["bitfinex","ETHUSD",1642053168532,2.56957934,3339.9,3339.6,0.7484]
["bitfinex","ETHUSD",1642053170436,2.56957934,3339.9,3339.7,0.74841]
["bitfinex","ETHUSD",1642053170874,2.51957934,3339.9,3339.7,0.74841]
["bitfinex","ETHUSD",1642053171070,0.33225182,3340.0,3339.7,0.74841]
["bitfinex","ETHUSD",1642053171272,0.3,3340.0,3339.7,0.74841]
["bitfinex","ETHUSD",1642053171470,0.748433,3340.2,3339.7,0.74841]
["bitfinex","ETHUSD",1642053171471,1.08258441,3340.2,3339.7,0.74841]
["bitfinex","ETHUSD",1642053171870,0.00170527,3340.1,3339.6,0.83221529]
["bitfinex","ETHUSD",1642053172273,0.00113684,3340.0,3339.6,0.83221529]
["bitfinex","ETHUSD",1642053173775,0.74963204,3340.0,3339.6,0.83221529]
["bitfinex","ETHUSD",1642053173975,0.78274273,3340.0,3339.6,0.08381529]
["bitfinex","ETHUSD",1642053174670,0.78284686,3340.0,3339.6,0.83230529]
["bitfinex","ETHUSD",1642053175059,0.78284686,3340.0,3339.6,0.08381529]
["bitfinex","ETHUSD",1642053176260,0.78284686,3340.0,3339.6,0.83229529]
["bitfinex","ETHUSD",1642053176462,0.03435166,3340.0,3339.6,0.83229529]
["bitfinex","ETHUSD",1642053176660,0.00113684,3340.0,3339.6,0.83229529]
["bitfinex","ETHUSD",1642053178683,0.00113684,3340.0,3339.6,0.95199529]
["bitfinex","ETHUSD",1642053179083,0.78516746,3340.1,3339.6,0.95199529]
["bitfinex","ETHUSD",1642053179284,0.78516746,3340.1,3339.7,0.00170527]
["bitfinex","ETHUSD",1642053179891,0.03930798,3340.1,3339.7,0.75012527]
["bitfinex","ETHUSD",1642053180088,0.78285362,3340.4,3339.7,0.75012527]
["bitfinex","ETHUSD",1642053180386,0.00170527,3340.3,3339.9,0.74844]
["bitfinex","ETHUSD",1642053180591,0.00170527,3340.3,3339.8,0.00113684]
["bitfinex","ETHUSD",1642053180785,0.00113685,3340.2,3339.8,0.00113684]
["bitfinex","ETHUSD",1642053180989,0.00113685,3340.2,3339.7,0.00170527]
["bitfinex","ETHUSD",1642053181189,0.74960045,3340.2,3339.7,0.00170527]
["bitfinex","ETHUSD",1642053181385,1.08006872,3340.2,3339.7,0.00170527]
["bitfinex","ETHUSD",1642053183156,0.78006872,3340.2,3339.7,0.00170527]
["bitfinex","ETHUSD",1642053183355,0.78194467,3340.6,3340.1,0.01237187]
["bitfinex","ETHUSD",1642053183559,1.5370752,3340.4,3340.2,0.1197]
["bitfinex","ETHUSD",1642053183760,1.53821205,3340.4,3340.3,0.426]
["bitfinex","ETHUSD",1642053183958,1.53821205,3340.4,3340.3,5.1957]
["bitfinex","ETHUSD",1642053184258,1.53821205,3340.4,3340.3,8.14963239]
["bitfinex","ETHUSD",1642053184458,2.3077864,3340.7,3340.3,8.89791239]
["bitfinex","ETHUSD",1642053184660,2.3077864,3340.7,3340.5,0.7481]
["bitfinex","ETHUSD",1642053184859,2.3077864,3340.7,3340.6,0.1197]
["bitfinex","ETHUSD",1642053185059,0.119887,3341.0,3340.6,0.1197]
["bitfinex","ETHUSD",1642053185264,0.00170527,3340.7,3340.6,0.1197]
["bitfinex","ETHUSD",1642053185658,0.00170527,3340.7,3340.6,3.15066604]
["bitfinex","ETHUSD",1642053185876,0.00170527,3340.7,3340.6,4.64690604]
["bitfinex","ETHUSD",1642053186080,0.00170527,3340.7,3340.3,0.1197]
["bitfinex","ETHUSD",1642053186476,0.00113685,3340.6,3340.3,0.1197]
["bitfinex","ETHUSD",1642053186679,0.00113685,3340.6,3340.1,2.0921]
["bitfinex","ETHUSD",1642053186976,0.00284212,3340.9,3340.2,0.00113685]
["bitfinex","ETHUSD",1642053187178,0.00284212,3340.9,3340.6,1.29185517]
["bitfinex","ETHUSD",1642053187375,0.00227369,3340.8,3340.6,1.29185517]
["bitfinex","ETHUSD",1642053187779,0.00284212,3340.9,3340.6,1.29185517]
["bitfinex","ETHUSD",1642053188178,0.00227369,3340.8,3340.6,1.29185517]
["bitfinex","ETHUSD",1642053188582,0.00284212,3340.9,3340.6,1.29185517]
["bitfinex","ETHUSD",1642053188983,0.58668537,3341.0,3340.3,0.74825]
["bitfinex","ETHUSD",1642053188984,0.01470248,3340.7,3340.3,0.74825]
["bitfinex","ETHUSD",1642053189384,0.00113685,3340.6,3340.3,0.74825]
["bitfinex","ETHUSD",1642053189624,0.00113685,3340.6,3340.4,0.74826]
["bitfinex","ETHUSD",1642053190025,0.00113685,3340.6,3340.5,1.29330185]
["bitfinex","ETHUSD",1642053190827,0.00113685,3340.6,3340.5,3.94893292]
["bitfinex","ETHUSD",1642053191023,0.00113685,3340.6,3340.5,4.94893292]
["bitfinex","ETHUSD",1642053191429,2.56962406,3340.6,3340.5,4.94893292]
["bitfinex","ETHUSD",1642053192227,0.00113685,3340.6,3340.5,4.94893292]
["bitfinex","ETHUSD",1642053193889,0.00897355,3340.6,3340.5,4.94893292]
["bitfinex","ETHUSD",1642053194792,0.00897355,3340.6,3340.5,2.29330185]
["bitfinex","ETHUSD",1642053195190,0.00897355,3340.6,3340.5,4.91361479]
["bitfinex","ETHUSD",1642053196793,0.00897355,3340.6,3340.5,6.13671479]
["bitfinex","ETHUSD",1642053198137,0.00897355,3340.6,3340.5,3.51640185]
["bitfinex","ETHUSD",1642053198735,0.00897355,3340.6,3340.5,6.30361607]
["bitfinex","ETHUSD",1642053201593,0.00897355,3340.6,3340.5,3.63610185]
["bitfinex","ETHUSD",1642053202598,0.00897355,3340.6,3340.5,6.31323825]
["bitfinex","ETHUSD",1642053202994,0.00897355,3340.6,3340.5,2.3428]
["bitfinex","ETHUSD",1642053203196,0.00897355,3340.6,3340.5,1.3428]
["bitfinex","ETHUSD",1642053203398,0.00897355,3340.6,3340.5,1.2231]
["bitfinex","ETHUSD",1642053203998,0.00897355,3340.6,3340.3,3.4323]
["bitfinex","ETHUSD",1642053204198,1.44391411,3340.6,3340.3,3.4323]
["bitfinex","ETHUSD",1642053204398,1.44391411,3340.6,3340.2,1.45269117]
["bitfinex","ETHUSD",1642053204399,0.00897355,3340.6,3340.2,1.45269117]
["bitfinex","ETHUSD",1642053204627,0.00897355,3340.6,3340.2,2.20099117]
["bitfinex","ETHUSD",1642053204828,0.00897355,3340.6,3340.3,2.6837094]
["bitfinex","ETHUSD",1642053205230,2.5685976,3340.5,3340.3,2.6837094]
["bitfinex","ETHUSD",1642053206037,2.5685976,3340.5,3340.3,3.4319494]
["bitfinex","ETHUSD",1642053206232,2.5685976,3340.5,3340.4,2.75663332]
["bitfinex","ETHUSD",1642053206434,0.00897355,3340.6,3340.4,3.50487332]
["bitfinex","ETHUSD",1642053206633,0.00897355,3340.6,3340.5,2.65000409]
["bitfinex","ETHUSD",1642053206832,0.00897355,3340.6,3340.4,0.74824]
["bitfinex","ETHUSD",1642053207233,0.00897355,3340.6,3340.5,2.73994154]
["bitfinex","ETHUSD",1642053207433,0.00897355,3340.6,3340.5,2.70390894]
["bitfinex","ETHUSD",1642053207634,2.57770406,3340.6,3340.5,3.70390894]
["bitfinex","ETHUSD",1642053207833,2.57770406,3340.6,3340.5,2.70390894]
["bitfinex","ETHUSD",1642053208033,2.57770406,3340.6,3340.5,3.70390894]
["bitfinex","ETHUSD",1642053208233,2.57770406,3340.6,3340.5,1.0]
["bitfinex","ETHUSD",1642053208482,2.57770406,3340.6,3340.4,0.74824]
["bitfinex","ETHUSD",1642053208884,0.00897355,3340.6,3340.4,0.74824]
["bitfinex","ETHUSD",1642053211489,0.00897355,3340.6,3340.5,2.69524876]
["bitfinex","ETHUSD",1642053211683,0.00897355,3340.6,3340.5,3.69524876]
["bitfinex","ETHUSD",1642053211883,0.00897355,3340.6,3340.5,1.0]
["bitfinex","ETHUSD",1642053212131,0.00897355,3340.6,3340.4,0.74824]
["bitfinex","ETHUSD",1642053212537,0.00897355,3340.6,3340.3,0.1197]
["bitfinex","ETHUSD",1642053213237,0.00897355,3340.6,3340.3,0.86798]
["bitfinex","ETHUSD",1642053213437,0.00897355,3340.6,3340.3,1.86798]
["bitfinex","ETHUSD",1642053213641,2.56875366,3340.5,3340.3,1.86798]
["bitfinex","ETHUSD",1642053214037,2.57658022,3340.5,3340.3,0.86798]
["bitfinex","ETHUSD",1642053214438,0.00782656,3340.5,3340.3,0.86798]
["bitfinex","ETHUSD",1642053219090,0.00781642,3340.4,3340.3,0.86798]
["bitfinex","ETHUSD",1642053219935,2.57652082,3340.4,3340.3,0.86798]
["bitfinex","ETHUSD",1642053220735,0.00781642,3340.4,3340.3,0.86798]
["bitfinex","ETHUSD",1642053222339,2.5765161,3340.4,3340.3,0.86798]
["bitfinex","ETHUSD",1642053223139,0.00781642,3340.4,3340.3,3.39121478]
["bitfinex","ETHUSD",1642053223585,0.00781642,3340.4,3340.3,4.39121478]
["bitfinex","ETHUSD",1642053223986,1.43386207,3341.3,3340.3,4.39121478]
["bitfinex","ETHUSD",1642053224188,0.00781642,3341.3,3340.9,1.39024995]
["bitfinex","ETHUSD",1642053224392,0.00454739,3341.2,3340.9,1.39024995]
["bitfinex","ETHUSD",1642053224786,0.00397896,3341.1,3340.8,1.0]
["bitfinex","ETHUSD",1642053224986,0.00397896,3341.1,3340.7,1.0]
["bitfinex","ETHUSD",1642053225187,0.00397896,3341.1,3340.6,2.61596]
["bitfinex","ETHUSD",1642053225188,1.36142787,3341.0,3340.6,2.61596]
["bitfinex","ETHUSD",1642053225387,1.36142787,3341.0,3340.6,2.49626]
["bitfinex","ETHUSD",1642053225589,0.00284212,3340.9,3340.6,2.49626]
["bitfinex","ETHUSD",1642053225989,0.00227369,3340.8,3340.6,2.49626]
["bitfinex","ETHUSD",1642053226387,0.00170527,3340.7,3340.6,2.49626]
["bitfinex","ETHUSD",1642053226992,0.00170527,3340.7,3340.6,1.0]
["bitfinex","ETHUSD",1642053227229,0.00170527,3340.7,3340.5,2.3623]
["bitfinex","ETHUSD",1642053227429,0.00170527,3340.7,3340.5,1.0]
["bitfinex","ETHUSD",1642053227630,0.00113685,3340.6,3340.5,1.0]
["bitfinex","ETHUSD",1642053229039,0.00897355,3340.6,3340.5,1.0]
["bitfinex","ETHUSD",1642053229441,0.00897355,3340.6,3340.5,1.74822]
["bitfinex","ETHUSD",1642053230241,2.57751059,3340.6,3340.5,1.74822]
["bitfinex","ETHUSD",1642053233081,2.57751059,3340.6,3340.5,1.86792]
["bitfinex","ETHUSD",1642053234382,2.57751059,3340.6,3340.5,1.74822]
["bitfinex","ETHUSD",1642053239689,2.57751059,3340.6,3340.5,1.86792]
["bitfinex","ETHUSD",1642053241893,2.57751059,3340.6,3340.5,1.74822]
["bitfinex","ETHUSD",1642053242930,2.57751059,3340.6,3340.5,1.86792]
["bitfinex","ETHUSD",1642053249092,2.58012282,3340.6,3340.5,1.86792]
["bitfinex","ETHUSD",1642053250146,2.58012282,3340.6,3340.5,1.74822]
["bitfinex","ETHUSD",1642053253053,0.01158578,3340.6,3340.5,1.74822]
["bitfinex","ETHUSD",1642053253689,1.53237166,3341.4,3340.6,2.95]
["bitfinex","ETHUSD",1642053253887,1.53237166,3341.4,3340.5,1.74822]
["bitfinex","ETHUSD",1642053253888,2.56838786,3340.6,3340.5,1.74822]
["bitfinex","ETHUSD",1642053254088,2.57883679,3340.6,3340.5,1.74822]
["bitfinex","ETHUSD",1642053254288,0.01044893,3340.6,3340.5,4.96649359]
["bitfinex","ETHUSD",1642053254492,0.00397896,3341.3,3340.6,6.85]
["bitfinex","ETHUSD",1642053254689,0.00397896,3341.3,3340.9,0.74797]
["bitfinex","ETHUSD",1642053254891,0.00341054,3341.2,3341.0,4.29953584]
["bitfinex","ETHUSD",1642053255089,0.00341054,3341.2,3341.1,5.0]
["bitfinex","ETHUSD",1642053255290,1.53237166,3341.5,3341.1,5.74792]
["bitfinex","ETHUSD",1642053255492,7.5010493,3341.7,3341.3,0.74791]
["bitfinex","ETHUSD",1642053255493,2.77243456,3341.7,3341.3,0.74791]
["bitfinex","ETHUSD",1642053255892,2.77243456,3341.7,3341.4,3.62518349]
["bitfinex","ETHUSD",1642053256089,2.77243456,3341.7,3341.5,1.0]
["bitfinex","ETHUSD",1642053256589,2.77243456,3341.7,3341.6,1.29492998]
["bitfinex","ETHUSD",1642053256790,1.2400629,3341.7,3341.6,1.29492998]
["bitfinex","ETHUSD",1642053257132,1.24631555,3341.7,3341.6,1.19492998]
["bitfinex","ETHUSD",1642053257536,1.24631555,3341.7,3341.6,0.99492998]
["bitfinex","ETHUSD",1642053257739,1.53237166,3342.1,3341.8,0.74784]
["bitfinex","ETHUSD",1642053257740,0.119852,3342.1,3341.8,0.74784]
["bitfinex","ETHUSD",1642053257937,3.84646736,3343.1,3341.8,0.74784]
["bitfinex","ETHUSD",1642053257938,0.22345635,3342.7,3342.0,5.34119522]
["bitfinex","ETHUSD",1642053258137,6.92364698,3343.0,3342.3,17.52]
["bitfinex","ETHUSD",1642053258338,6.91819215,3343.5,3342.3,17.52]
["bitfinex","ETHUSD",1642053258339,3.84646736,3343.5,3342.7,6.85]
["bitfinex","ETHUSD",1642053258538,3.84646736,3343.5,3342.8,10.17445252]
["bitfinex","ETHUSD",1642053258539,0.00682108,3342.9,3342.8,10.17445252]
["bitfinex","ETHUSD",1642053258742,0.00682108,3342.9,3342.8,7.276]
["bitfinex","ETHUSD",1642053258941,0.00682108,3342.9,3342.8,9.49969274]
["bitfinex","ETHUSD",1642053259138,3.80328844,3343.5,3342.9,6.4]
["bitfinex","ETHUSD",1642053259340,3.80328844,3343.5,3343.2,0.74754]
["bitfinex","ETHUSD",1642053259539,3.80328844,3343.5,3343.3,4.576]
["bitfinex","ETHUSD",1642053259540,0.00284212,3343.4,3343.3,4.576]
["bitfinex","ETHUSD",1642053259742,0.00284212,3343.4,3343.3,0.426]
["bitfinex","ETHUSD",1642053261220,1.47015273,3343.4,3343.3,0.426]
["bitfinex","ETHUSD",1642053261414,3.12959488,3343.4,3342.9,0.1196]
["bitfinex","ETHUSD",1642053261613,3.12959488,3343.4,3342.9,1.1196]
["bitfinex","ETHUSD",1642053261812,0.0022737,3343.3,3342.9,0.1196]
["bitfinex","ETHUSD",1642053262215,0.00170528,3343.2,3342.9,0.1196]
["bitfinex","ETHUSD",1642053262617,0.00113685,3343.1,3342.9,0.1196]
["bitfinex","ETHUSD",1642053263015,3.12675276,3343.4,3342.9,0.1196]
["bitfinex","ETHUSD",1642053263016,0.0022737,3343.3,3342.9,0.1196]
["bitfinex","ETHUSD",1642053263217,0.0022737,3343.3,3342.7,0.74772]
["bitfinex","ETHUSD",1642053263415,0.00170528,3343.2,3342.7,0.74772]
["bitfinex","ETHUSD",1642053263915,0.01859074,3343.1,3342.7,0.74772]
["bitfinex","ETHUSD",1642053264315,0.01745389,3343.1,3342.7,0.74772]
["bitfinex","ETHUSD",1642053265535,0.01745389,3343.1,3342.8,2.69264469]
["bitfinex","ETHUSD",1642053265743,0.01745389,3343.1,3342.7,0.74772]
["bitfinex","ETHUSD",1642053267844,0.01745389,3343.1,3342.8,0.74767]
["bitfinex","ETHUSD",1642053268043,0.01745389,3343.1,3342.9,0.74767]
["bitfinex","ETHUSD",1642053268685,0.01745389,3343.1,3342.9,1.74767]
["bitfinex","ETHUSD",1642053268884,0.01745389,3343.1,3342.9,0.74767]
["bitfinex","ETHUSD",1642053269083,0.0196871,3343.3,3342.9,1.74767]
["bitfinex","ETHUSD",1642053269487,0.00170528,3343.2,3342.9,1.74767]
["bitfinex","ETHUSD",1642053269686,0.00170528,3343.2,3342.9,1.86727]
["bitfinex","ETHUSD",1642053269884,0.00113685,3343.1,3342.9,1.86727]
["bitfinex","ETHUSD",1642053270285,0.00170528,3343.2,3342.9,1.86727]
["bitfinex","ETHUSD",1642053270688,0.00113685,3343.1,3342.9,1.86727]
["bitfinex","ETHUSD",1642053271090,0.00170528,3343.2,3342.9,1.86727]
["bitfinex","ETHUSD",1642053271487,0.00113685,3343.1,3342.9,1.1196]
["bitfinex","ETHUSD",1642053271786,0.00170528,3343.2,3342.9,1.1196]
["bitfinex","ETHUSD",1642053272235,0.00113685,3343.1,3342.9,0.1196]
["bitfinex","ETHUSD",1642053272534,0.0174134,3343.3,3342.8,0.1196]
["bitfinex","ETHUSD",1642053272535,0.00170528,3343.2,3342.8,0.1196]
["bitfinex","ETHUSD",1642053272735,1.33182868,3343.1,3342.8,0.1196]
["bitfinex","ETHUSD",1642053272934,1.33296553,3343.1,3342.8,0.1196]
["bitfinex","ETHUSD",1642053273638,0.00113685,3343.1,3342.8,0.1196]
["bitfinex","ETHUSD",1642053273841,0.00113685,3343.1,3342.9,0.74769]
["bitfinex","ETHUSD",1642053274038,0.01859074,3343.1,3342.9,0.74769]
["bitfinex","ETHUSD",1642053274638,0.01859074,3343.1,3342.8,0.1196]
["bitfinex","ETHUSD",1642053277183,0.01859074,3343.1,3342.7,0.08381529]
["bitfinex","ETHUSD",1642053277982,0.76643274,3343.1,3342.7,0.08381529]
["bitfinex","ETHUSD",1642053278588,0.01859074,3343.1,3342.7,0.08381529]
["bitfinex","ETHUSD",1642053278986,0.02025207,3343.0,3342.7,0.08381529]
["bitfinex","ETHUSD",1642053281442,0.02025207,3343.0,3342.7,0.83147529]
["bitfinex","ETHUSD",1642053282442,0.02025207,3343.0,3342.7,1.57910529]
["bitfinex","ETHUSD",1642053283685,0.02025207,3343.0,3342.7,4.27188184]
["bitfinex","ETHUSD",1642053284086,0.02021158,3342.9,3342.8,1.0]
["bitfinex","ETHUSD",1642053284689,0.02021158,3342.9,3342.7,1.57910529]
["bitfinex","ETHUSD",1642053284890,0.02021158,3342.9,3342.7,4.29573464]
["bitfinex","ETHUSD",1642053285088,0.02021158,3342.9,3342.8,1.0]
["bitfinex","ETHUSD",1642053285489,0.02021158,3342.9,3342.8,3.76434382]
["bitfinex","ETHUSD",1642053285790,0.02021158,3342.9,3342.8,1.0]
["bitfinex","ETHUSD",1642053286192,0.02021158,3342.9,3342.7,1.57910529]
["bitfinex","ETHUSD",1642053286589,0.02021158,3342.9,3342.7,0.83147529]
["bitfinex","ETHUSD",1642053288652,0.02021158,3342.9,3342.8,0.1196]
["bitfinex","ETHUSD",1642053289054,0.00113685,3343.1,3342.8,0.1196]
["bitfinex","ETHUSD",1642053289055,0.02130793,3343.1,3342.8,0.1196]
["bitfinex","ETHUSD",1642053289253,0.02130793,3343.1,3342.7,0.08381529]
["bitfinex","ETHUSD",1642053292092,0.76909833,3343.1,3342.7,0.08381529]
["bitfinex","ETHUSD",1642053292494,0.3,3343.0,3342.7,0.08381529]
["bitfinex","ETHUSD",1642053293193,1.24946043,3342.9,3342.7,0.08381529]
["bitfinex","ETHUSD",1642053293593,1.99735483,3342.9,3342.7,0.08381529]
["bitfinex","ETHUSD",1642053293793,0.3,3342.8,3342.7,0.08381529]
["bitfinex","ETHUSD",1642053294193,0.3,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053294645,3.07019235,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053295338,5.40349989,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053295738,2.63330754,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053296139,5.38819083,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053296337,0.3,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053297039,3.08166299,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053297443,5.41887742,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053297638,5.41439042,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053298994,5.4345615,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053299494,2.65738551,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053299893,5.39853039,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053303847,5.51813039,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053304947,5.39853039,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053307292,5.69853039,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053308294,2.65738551,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053310039,5.54792917,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053311840,7.54792917,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053313045,4.77698551,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053313691,4.65738551,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053314092,7.3814525,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053316798,7.4814525,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053319046,4.75738551,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053320048,4.65738551,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053321088,4.35738551,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053322090,7.10366157,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053322292,7.40366157,3342.8,3342.7,0.08495213]
["bitfinex","ETHUSD",1642053322690,7.40366157,3342.8,3342.7,5.213e-05]
["bitfinex","ETHUSD",1642053322691,8.23646157,3342.8,3342.7,5.213e-05]
["bitfinex","ETHUSD",1642053323091,0.74812,3342.5,3342.0,0.0040311]
["bitfinex","ETHUSD",1642053323298,2.30070388,3342.3,3342.0,0.0040311]
["bitfinex","ETHUSD",1642053323496,2.62410141,3342.2,3342.0,0.0040311]
["bitfinex","ETHUSD",1642053323898,2.334939,3342.3,3342.0,0.0040311]
["bitfinex","ETHUSD",1642053324740,3.74029336,3342.1,3342.0,0.0040311]
["bitfinex","ETHUSD",1642053325340,3.74029336,3342.1,3341.8,0.00516794]
["bitfinex","ETHUSD",1642053325540,4.48836856,3342.1,3341.8,0.00516794]
["bitfinex","ETHUSD",1642053325742,4.5232015,3342.1,3342.0,0.12877559]
["bitfinex","ETHUSD",1642053326142,4.5232015,3342.1,3342.0,0.13280669]
["bitfinex","ETHUSD",1642053326544,2.18598707,3342.1,3342.0,0.0040311]
["bitfinex","ETHUSD",1642053327145,1.40307893,3342.1,3342.0,0.0040311]
["bitfinex","ETHUSD",1642053327346,1.70307893,3342.1,3342.0,0.13280669]
["bitfinex","ETHUSD",1642053327546,0.3,3342.1,3342.0,0.13280669]
["bitfinex","ETHUSD",1642053327943,1.85262768,3342.3,3342.0,0.13280669]
["bitfinex","ETHUSD",1642053328145,0.02017108,3342.8,3342.1,0.1196]
["bitfinex","ETHUSD",1642053328387,0.02017108,3342.8,3342.1,0.12306267]
["bitfinex","ETHUSD",1642053328595,0.02017108,3342.8,3342.2,0.00289425]
["bitfinex","ETHUSD",1642053328794,1.36362804,3342.5,3342.3,0.1196]
["bitfinex","ETHUSD",1642053329195,2.74525436,3342.5,3342.4,0.0017574]
["bitfinex","ETHUSD",1642053329396,1.38162632,3342.5,3342.4,0.0017574]
["bitfinex","ETHUSD",1642053329793,1.38162632,3342.5,3342.2,0.00289425]
["bitfinex","ETHUSD",1642053329993,1.38162632,3342.5,3342.4,0.12877559]
["bitfinex","ETHUSD",1642053330395,1.38162632,3342.5,3342.4,0.13053299]
["bitfinex","ETHUSD",1642053330797,0.03201959,3342.6,3342.4,0.13053299]
["bitfinex","ETHUSD",1642053330995,0.02017108,3342.8,3342.4,0.13053299]
["bitfinex","ETHUSD",1642053331297,0.02017108,3342.8,3342.5,0.00118898]
["bitfinex","ETHUSD",1642053331495,0.02017108,3342.8,3342.5,0.12078898]
["bitfinex","ETHUSD",1642053331795,1.5123219,3342.2,3341.9,0.12877559]
["bitfinex","ETHUSD",1642053332234,1.5123219,3342.2,3342.0,0.00284212]
["bitfinex","ETHUSD",1642053332637,1.5123219,3342.2,3341.8,0.00397896]
["bitfinex","ETHUSD",1642053332835,1.5123219,3342.2,3341.8,0.13271831]
["bitfinex","ETHUSD",1642053333036,1.8123219,3342.2,3341.8,0.13271831]
["bitfinex","ETHUSD",1642053333334,1.8123219,3342.2,3341.9,0.00341054]
["bitfinex","ETHUSD",1642053333840,1.8123219,3342.2,3341.9,0.13214989]
["bitfinex","ETHUSD",1642053334238,1.5123219,3342.2,3341.9,0.13214989]
["bitfinex","ETHUSD",1642053335037,1.5123219,3342.2,3342.0,0.1196]
["bitfinex","ETHUSD",1642053335437,1.5123219,3342.2,3342.1,0.00227369]
["bitfinex","ETHUSD",1642053336687,1.5123219,3342.2,3342.1,0.13101304]
["bitfinex","ETHUSD",1642053337890,1.8123219,3342.2,3342.1,0.00227369]
["bitfinex","ETHUSD",1642053338493,1.8123219,3342.2,3342.1,0.13101304]
["bitfinex","ETHUSD",1642053338696,1.5123219,3342.2,3342.1,0.13101304]
["bitfinex","ETHUSD",1642053339097,1.8123219,3342.2,3342.1,0.00227369]
["bitfinex","ETHUSD",1642053340949,1.5123219,3342.2,3342.1,0.00227369]
["bitfinex","ETHUSD",1642053341540,1.5123219,3342.2,3341.9,0.00341054]
["bitfinex","ETHUSD",1642053341942,3.98396536,3342.2,3341.9,0.13214989]
["bitfinex","ETHUSD",1642053342343,0.7480512,3342.1,3341.9,0.13214989]
["bitfinex","ETHUSD",1642053342742,3.21969466,3342.1,3342.0,0.12873935]
["bitfinex","ETHUSD",1642053343142,2.47164346,3342.1,3342.0,0.12873935]
["bitfinex","ETHUSD",1642053343989,3.21967906,3342.1,3342.0,0.12873935]
["bitfinex","ETHUSD",1642053345188,2.47164346,3342.1,3342.0,0.12873935]
["bitfinex","ETHUSD",1642053349240,2.49213386,3342.1,3342.0,0.12873935]
["bitfinex","ETHUSD",1642053353397,3.24017936,3342.1,3342.0,0.12873935]
["bitfinex","ETHUSD",1642053353601,3.19017936,3342.1,3342.0,0.12873935]
["bitfinex","ETHUSD",1642053354849,2.49213386,3342.1,3342.0,0.12873935]
["bitfinex","ETHUSD",1642053366502,6.34683798,3342.1,3342.0,0.12873935]
["bitfinex","ETHUSD",1642053366701,6.34683798,3342.1,3341.6,1.08545066]
["bitfinex","ETHUSD",1642053366903,0.1196,3342.0,3341.6,1.08545066]
["bitfinex","ETHUSD",1642053367104,0.1196,3342.0,3341.7,0.00113685]
["bitfinex","ETHUSD",1642053367905,0.1196,3342.0,3341.6,0.00170527]
["bitfinex","ETHUSD",1642053368307,0.74827,3341.9,3341.6,0.00170527]
["bitfinex","ETHUSD",1642053368511,1.55832671,3341.8,3341.6,0.00170527]
["bitfinex","ETHUSD",1642053368712,1.43872671,3341.8,3341.6,0.00170527]
["bitfinex","ETHUSD",1642053368911,0.1196,3341.7,3341.6,0.00170527]
["bitfinex","ETHUSD",1642053369111,1.43872671,3341.8,3341.6,0.00170527]
["bitfinex","ETHUSD",1642053369753,1.43872671,3341.8,3341.6,1.00170527]
["bitfinex","ETHUSD",1642053370353,1.43872671,3341.8,3341.6,0.00170527]
["bitfinex","ETHUSD",1642053372454,0.1196,3341.7,3341.6,0.00170527]
["bitfinex","ETHUSD",1642053372655,1.55842671,3341.8,3341.6,0.00170527]
["bitfinex","ETHUSD",1642053373258,3.45842671,3341.8,3341.6,0.00170527]
["bitfinex","ETHUSD",1642053373906,0.02032833,3341.7,3341.6,0.00170527]
["bitfinex","ETHUSD",1642053387049,2.58794203,3341.7,3341.6,0.00170527]
["bitfinex","ETHUSD",1642053394548,5.26484093,3341.7,3341.6,0.00170527]
["bitfinex","ETHUSD",1642053394751,5.26484093,3341.7,3341.5,13.64099331]
["bitfinex","ETHUSD",1642053394752,4.75,3341.6,3341.5,13.64099331]
["bitfinex","ETHUSD",1642053394950,3.3759735,3341.6,3341.5,13.64099331]
["bitfinex","ETHUSD",1642053397201,5.9435872,3341.6,3341.5,13.64099331]
["bitfinex","ETHUSD",1642053400341,2.6873137,3341.6,3341.5,13.64099331]
["bitfinex","ETHUSD",1642053401141,2.5676137,3341.6,3341.5,13.64099331]
["bitfinex","ETHUSD",1642053402943,5.34820039,3341.6,3341.5,13.64099331]
["bitfinex","ETHUSD",1642053403797,5.46790039,3341.6,3341.5,13.64099331]
["bitfinex","ETHUSD",1642053404000,22.98790039,3341.6,3341.5,13.64099331]
["bitfinex","ETHUSD",1642053404803,26.11266348,3341.6,3341.5,13.64099331]
["bitfinex","ETHUSD",1642053405003,26.41266348,3341.6,3341.5,13.64099331]
["bitfinex","ETHUSD",1642053405500,26.71266348,3341.6,3341.5,13.64099331]
["bitfinex","ETHUSD",1642053405702,26.71266348,3341.6,3341.5,3.76928636]
["bitfinex","ETHUSD",1642053405703,27.72545018,3341.6,3341.5,3.76928636]
["bitfinex","ETHUSD",1642053405903,6.12486349,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053406103,5.82486349,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053406805,25.89042349,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053407004,8.37042349,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053407845,5.6716604,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053408244,8.8048612,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053408449,8.5048612,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053408648,8.4920745,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053409751,8.3723745,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053410995,25.8923745,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053411396,8.3723745,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053412101,28.59113759,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053412699,25.8923745,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053413501,28.59113759,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053422010,28.89113759,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053422853,28.71083759,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053423653,31.0151492,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053425159,30.9151492,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053425757,29.39260523,3341.6,3341.5,2.76991477]
["bitfinex","ETHUSD",1642053425995,0.74852,3341.0,3340.3,0.1197]
["bitfinex","ETHUSD",1642053426200,0.74852,3340.6,3340.3,0.1197]
["bitfinex","ETHUSD",1642053426398,0.74852,3340.6,3340.4,0.00682108]
["bitfinex","ETHUSD",1642053426599,0.74852,3340.6,3340.5,0.1197]
["bitfinex","ETHUSD",1642053426999,0.74852,3340.6,3340.5,0.12595266]
["bitfinex","ETHUSD",1642053427000,1.92714468,3340.6,3340.5,0.12595266]
["bitfinex","ETHUSD",1642053427204,6.01086329,3340.6,3340.5,0.12595266]
["bitfinex","ETHUSD",1642053427502,6.01086329,3340.6,3339.9,3.2561]
["bitfinex","ETHUSD",1642053427503,6.55656329,3340.6,3339.9,3.2561]
["bitfinex","ETHUSD",1642053427705,0.1197,3340.5,3339.9,3.2561]
["bitfinex","ETHUSD",1642053427903,0.74876,3340.2,3340.0,0.00284212]
["bitfinex","ETHUSD",1642053428103,2.91219682,3340.1,3340.0,0.00284212]
["bitfinex","ETHUSD",1642053428502,2.91219682,3340.1,3339.8,0.00397896]
["bitfinex","ETHUSD",1642053428803,1.11416455,3340.0,3339.8,0.00397896]
["bitfinex","ETHUSD",1642053429003,2.73243607,3339.9,3339.8,0.00397896]
["bitfinex","ETHUSD",1642053429684,1.86288455,3340.0,3339.7,0.00454739]
["bitfinex","ETHUSD",1642053429880,1.86288455,3340.0,3339.6,0.00511581]
["bitfinex","ETHUSD",1642053430085,1.86288455,3340.0,3339.8,0.00397896]
["bitfinex","ETHUSD",1642053430284,1.86288455,3340.0,3339.4,0.00625266]
["bitfinex","ETHUSD",1642053430285,1.11416455,3340.0,3339.4,0.00625266]
["bitfinex","ETHUSD",1642053430483,1.11416455,3340.0,3339.5,0.1197]
["bitfinex","ETHUSD",1642053430881,1.11416455,3340.0,3339.6,0.00511581]
["bitfinex","ETHUSD",1642053431490,1.11416455,3340.0,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053432485,1.86281455,3340.0,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053433284,2.74472776,3339.9,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053433499,0.74873,3339.7,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053434000,0.74873,3339.7,3339.4,0.00625266]
["bitfinex","ETHUSD",1642053434300,3.13386455,3340.0,3339.4,0.00625266]
["bitfinex","ETHUSD",1642053434505,3.01416455,3340.0,3339.4,0.00625266]
["bitfinex","ETHUSD",1642053434807,3.01416455,3340.0,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053435204,5.75206038,3340.0,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053435407,3.01416455,3340.0,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053435606,2.76562989,3339.9,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053436304,3.51430989,3339.9,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053436505,2.76562989,3339.9,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053436908,1.5178286,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053437954,2.76556911,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053438350,2.76556911,3339.4,3339.3,0.12652108]
["bitfinex","ETHUSD",1642053438553,2.76556911,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053438756,2.76556911,3339.4,3339.3,0.12652108]
["bitfinex","ETHUSD",1642053438960,2.76556911,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053439158,2.76556911,3339.4,3339.3,0.12652108]
["bitfinex","ETHUSD",1642053439358,2.76556911,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053439659,2.76556911,3339.4,3339.3,0.12652108]
["bitfinex","ETHUSD",1642053439858,2.76556911,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053440061,2.76556911,3339.4,3339.3,0.12652108]
["bitfinex","ETHUSD",1642053440258,2.76556911,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053440461,2.76556911,3339.4,3339.3,0.12652108]
["bitfinex","ETHUSD",1642053440659,2.76556911,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053440926,2.76556911,3339.4,3339.3,0.12652108]
["bitfinex","ETHUSD",1642053441123,1.24774051,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053441327,1.24774051,3339.4,3339.3,0.12652108]
["bitfinex","ETHUSD",1642053441525,1.24774051,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053441725,1.24774051,3339.4,3339.3,0.12652108]
["bitfinex","ETHUSD",1642053441924,1.24774051,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053442124,1.24774051,3339.4,3339.3,0.12652108]
["bitfinex","ETHUSD",1642053442324,1.24774051,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053442523,1.24774051,3339.4,3339.3,0.12652108]
["bitfinex","ETHUSD",1642053444948,1.24774051,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053450608,1.24774051,3339.4,3339.3,0.30682108]
["bitfinex","ETHUSD",1642053451707,1.24774051,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053452348,1.24774051,3339.4,3339.2,0.0073895]
["bitfinex","ETHUSD",1642053456098,1.24774051,3339.4,3339.1,0.00795793]
["bitfinex","ETHUSD",1642053456801,1.24774051,3339.4,3339.1,0.70661693]
["bitfinex","ETHUSD",1642053456999,1.24774051,3339.4,3339.1,1.00661693]
["bitfinex","ETHUSD",1642053457199,1.24774051,3339.4,3339.2,0.0073895]
["bitfinex","ETHUSD",1642053463515,1.24774051,3339.4,3339.2,0.3073895]
["bitfinex","ETHUSD",1642053463914,1.24774051,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053472704,1.24774051,3339.4,3339.3,0.12652108]
["bitfinex","ETHUSD",1642053473915,1.24774051,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053475054,1.24774051,3339.4,3339.2,0.0073895]
["bitfinex","ETHUSD",1642053475852,1.24774051,3339.4,3339.2,0.3073895]
["bitfinex","ETHUSD",1642053476055,1.24774051,3339.4,3339.3,5.1697]
["bitfinex","ETHUSD",1642053476353,1.24774051,3339.4,3339.3,0.42652108]
["bitfinex","ETHUSD",1642053476556,1.24774051,3339.4,3339.3,0.12652108]
["bitfinex","ETHUSD",1642053479506,1.24774051,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053480910,1.36744051,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053481113,1.24774051,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053481312,1.24774051,3339.4,3339.2,0.0073895]
["bitfinex","ETHUSD",1642053487412,1.24774051,3339.4,3339.2,0.3073895]
["bitfinex","ETHUSD",1642053487813,1.24774051,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053492663,3.81684517,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053495316,1.24774051,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053496117,3.8168206,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053497761,1.3698824,3339.6,3339.3,0.87503108]
["bitfinex","ETHUSD",1642053497762,1.11046341,3339.5,3339.3,0.87503108]
["bitfinex","ETHUSD",1642053497962,1.11046341,3339.5,3339.3,1.17503108]
["bitfinex","ETHUSD",1642053498164,1.3698824,3339.6,3339.4,0.60625266]
["bitfinex","ETHUSD",1642053498567,1.3698824,3339.6,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053499770,2.61562435,3339.6,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053505963,0.63982275,3339.6,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053508922,3.9142,3340.2,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053509121,1.38796042,3339.9,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053509322,1.38796042,3339.9,3339.6,1.49696]
["bitfinex","ETHUSD",1642053509524,1.38796042,3339.9,3339.7,0.3]
["bitfinex","ETHUSD",1642053509723,1.38796042,3339.9,3339.7,0.30454739]
["bitfinex","ETHUSD",1642053509922,1.38796042,3339.9,3339.8,0.00397896]
["bitfinex","ETHUSD",1642053510526,2.88406927,3339.9,3339.8,0.00397896]
["bitfinex","ETHUSD",1642053511326,2.88406927,3339.9,3339.7,0.00454739]
["bitfinex","ETHUSD",1642053511523,3.87376927,3339.9,3339.8,0.00397896]
["bitfinex","ETHUSD",1642053511724,6.65913773,3339.9,3339.7,0.00454739]
["bitfinex","ETHUSD",1642053512380,2.80948392,3339.8,3339.2,0.7560395]
["bitfinex","ETHUSD",1642053512681,2.80948392,3339.8,3339.3,0.30682108]
["bitfinex","ETHUSD",1642053513082,2.80948392,3339.8,3339.4,0.00625266]
["bitfinex","ETHUSD",1642053514287,2.80948392,3339.8,3339.6,0.7484777]
["bitfinex","ETHUSD",1642053514589,2.80948392,3339.8,3339.7,0.00454739]
["bitfinex","ETHUSD",1642053516918,5.65948392,3339.8,3339.7,0.00454739]
["bitfinex","ETHUSD",1642053517118,3.55823392,3339.8,3339.7,0.00454739]
["bitfinex","ETHUSD",1642053517517,3.55823392,3339.8,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053517717,4.61593392,3339.8,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053518723,2.5690878,3339.7,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053518923,2.80204536,3339.6,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053520975,5.37113316,3339.6,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053524016,5.49083316,3339.6,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053524216,0.74878,3339.5,3339.2,0.0073895]
["bitfinex","ETHUSD",1642053524716,5.37113316,3339.6,3339.2,0.0073895]
["bitfinex","ETHUSD",1642053524918,5.37113316,3339.6,3339.3,0.7487067]
["bitfinex","ETHUSD",1642053524919,2.5690878,3339.4,3339.3,0.7487067]
["bitfinex","ETHUSD",1642053525318,2.5690878,3339.4,3339.3,0.75552778]
["bitfinex","ETHUSD",1642053526016,2.5690878,3339.5,3339.3,0.75552778]
["bitfinex","ETHUSD",1642053526417,2.5690878,3339.5,3339.4,0.00625266]
["bitfinex","ETHUSD",1642053526616,3.72044855,3339.8,3339.4,0.00625266]
["bitfinex","ETHUSD",1642053527288,3.72044855,3339.8,3339.5,0.748683]
["bitfinex","ETHUSD",1642053527687,3.72044855,3339.8,3339.6,0.00511581]
["bitfinex","ETHUSD",1642053528289,0.86843,3339.8,3339.6,0.00511581]
["bitfinex","ETHUSD",1642053529191,3.58165899,3339.8,3339.6,0.00511581]
["bitfinex","ETHUSD",1642053529591,0.86843,3339.8,3339.6,0.00511581]
["bitfinex","ETHUSD",1642053530942,0.86843,3339.8,3339.2,0.0073895]
["bitfinex","ETHUSD",1642053531126,1.91923,3339.8,3339.2,0.0073895]
["bitfinex","ETHUSD",1642053532330,1.91923,3339.8,3339.2,0.7561295]
["bitfinex","ETHUSD",1642053532529,4.93718377,3339.8,3339.2,0.0073895]
["bitfinex","ETHUSD",1642053532729,4.93718377,3339.8,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053532929,1.76724141,3339.7,3339.2,0.0073895]
["bitfinex","ETHUSD",1642053533133,0.7488,3339.5,3339.2,0.0073895]
["bitfinex","ETHUSD",1642053536779,3.13765377,3339.8,3339.2,0.0073895]
["bitfinex","ETHUSD",1642053537975,3.13765377,3339.8,3339.2,0.7560795]
["bitfinex","ETHUSD",1642053538425,0.1197,3339.8,3339.3,0.75550818]
["bitfinex","ETHUSD",1642053538821,0.1197,3339.8,3339.4,0.00625266]
["bitfinex","ETHUSD",1642053539223,0.1197,3339.8,3339.4,0.75489266]
["bitfinex","ETHUSD",1642053539525,0.1197,3339.8,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053539723,2.88406927,3339.9,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053539922,2.88406927,3339.9,3339.5,0.75435193]
["bitfinex","ETHUSD",1642053540422,2.88406927,3339.9,3339.6,0.00511581]
["bitfinex","ETHUSD",1642053541623,2.5689205,3339.8,3339.6,0.00511581]
["bitfinex","ETHUSD",1642053544872,2.5689205,3339.8,3339.4,0.00625266]
["bitfinex","ETHUSD",1642053545074,0.74874,3339.7,3339.4,0.00625266]
["bitfinex","ETHUSD",1642053546018,2.5689205,3339.6,3339.4,0.00625266]
["bitfinex","ETHUSD",1642053546218,2.5689205,3339.6,3339.4,0.75491266]
["bitfinex","ETHUSD",1642053546617,2.5689205,3339.6,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053547619,2.5689205,3339.8,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053548220,2.5689205,3339.6,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053549024,2.5689205,3339.7,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053549909,2.5689205,3339.8,3339.5,0.00568423]
["bitfinex","ETHUSD",1642053550109,2.5689205,3339.8,3339.5,0.30568423]
["bitfinex","ETHUSD",1642053550313,2.5689205,3339.8,3339.6,0.1197]
["bitfinex","ETHUSD",1642053550511,2.5689205,3339.8,3339.6,0.12481581]
["bitfinex","ETHUSD",1642053550711,2.88406927,3339.9,3339.7,0.00454739]
["bitfinex","ETHUSD",1642053550910,2.88406927,3339.9,3339.8,0.1197]
["bitfinex","ETHUSD",1642053551110,2.88406927,3339.9,3339.8,0.0697]
["bitfinex","ETHUSD",1642053551312,2.88406927,3339.9,3339.8,0.07367896]
["bitfinex","ETHUSD",1642053551510,2.88406927,3339.9,3339.8,0.00397896]
["bitfinex","ETHUSD",1642053558372,3.00376927,3339.9,3339.8,0.00397896]
["bitfinex","ETHUSD",1642053561624,2.88406927,3339.9,3339.8,0.00397896]
["bitfinex","ETHUSD",1642053565374,2.88406927,3339.9,3339.7,0.00454739]
["bitfinex","ETHUSD",1642053566474,2.5686314,3339.8,3339.7,0.00454739]
["bitfinex","ETHUSD",1642053567876,2.5686314,3339.8,3339.7,0.30454739]
["bitfinex","ETHUSD",1642053569520,2.4686314,3339.8,3339.7,0.30454739]
["bitfinex","ETHUSD",1642053571726,3.3320314,3339.8,3339.7,0.30454739]
["bitfinex","ETHUSD",1642053575923,6.34998517,3339.8,3339.7,0.30454739]
["bitfinex","ETHUSD",1642053577321,3.3320314,3339.8,3339.7,0.30454739]
["bitfinex","ETHUSD",1642053577519,2.5883314,3339.8,3339.7,0.30454739]
["bitfinex","ETHUSD",1642053579673,2.4686314,3339.8,3339.7,0.30454739]
["bitfinex","ETHUSD",1642053588385,3.99117537,3339.8,3339.7,0.30454739]
["bitfinex","ETHUSD",1642053590789,2.4686314,3339.8,3339.7,0.30454739]
["bitfinex","ETHUSD",1642053592025,3.99117537,3339.8,3339.7,0.30454739]
["bitfinex","ETHUSD",1642053592824,2.4686314,3339.8,3339.7,0.30454739]
["bitfinex","ETHUSD",1642053595389,2.4686314,3339.8,3339.7,0.3]
["bitfinex","ETHUSD",1642053596590,5.18748496,3339.8,3339.7,0.3]
["bitfinex","ETHUSD",1642053597991,5.18748496,3339.8,3339.5,2.0963591]
["bitfinex","ETHUSD",1642053598191,5.18748496,3339.8,3339.6,0.3]
["bitfinex","ETHUSD",1642053598429,2.7341971,3339.7,3339.6,0.30511581]
["bitfinex","ETHUSD",1642053598828,5.86106741,3339.7,3339.6,0.30511581]
["bitfinex","ETHUSD",1642053599035,5.92019384,3339.7,3339.6,0.00511581]
["bitfinex","ETHUSD",1642053599229,4.0996,3339.7,3339.6,0.00511581]
["bitfinex","ETHUSD",1642053599429,6.6879314,3339.7,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053599630,6.6879314,3339.7,3338.9,1.2122]
["bitfinex","ETHUSD",1642053599631,0.74889,3339.5,3339.1,0.00795793]
["bitfinex","ETHUSD",1642053599830,0.1197,3339.4,3339.0,0.00852635]
["bitfinex","ETHUSD",1642053600031,2.31242086,3339.3,3339.0,0.00852635]
["bitfinex","ETHUSD",1642053601230,2.8451379,3339.2,3339.0,0.00852635]
["bitfinex","ETHUSD",1642053601632,3.5940579,3339.2,3339.0,0.00852635]
["bitfinex","ETHUSD",1642053601830,2.8815678,3339.1,3339.0,0.00852635]
["bitfinex","ETHUSD",1642053602879,5.3501992,3339.1,3339.0,0.00852635]
["bitfinex","ETHUSD",1642053603683,2.4686314,3339.1,3339.0,0.00852635]
["bitfinex","ETHUSD",1642053604783,2.4686314,3339.2,3339.0,0.00852635]
["bitfinex","ETHUSD",1642053605382,2.4686314,3339.2,3338.9,0.6739287]
["bitfinex","ETHUSD",1642053605784,2.4686314,3339.2,3339.0,0.3]
["bitfinex","ETHUSD",1642053606021,2.4686314,3339.2,3339.0,0.30852635]
["bitfinex","ETHUSD",1642053607025,2.4686314,3339.2,3339.0,3.06245171]
["bitfinex","ETHUSD",1642053607225,4.3686314,3339.2,3339.0,0.42822635]
["bitfinex","ETHUSD",1642053608026,5.68255135,3339.2,3339.0,0.30852635]
["bitfinex","ETHUSD",1642053609331,2.4686314,3339.1,3339.0,0.30852635]
["bitfinex","ETHUSD",1642053611784,2.4686314,3339.1,3339.0,0.42822635]
["bitfinex","ETHUSD",1642053613829,2.4686314,3339.1,3339.0,0.30852635]
["bitfinex","ETHUSD",1642053614228,2.4686314,3339.1,3339.0,0.47737504]
["bitfinex","ETHUSD",1642053614429,2.4686314,3339.1,3339.0,0.64622373]
["bitfinex","ETHUSD",1642053621328,1.9,3339.2,3339.0,0.64622373]
["bitfinex","ETHUSD",1642053621531,1.9,3339.2,3339.1,0.1197]
["bitfinex","ETHUSD",1642053621738,1.9,3339.2,3339.1,0.12765793]
["bitfinex","ETHUSD",1642053621937,1.9,3339.2,3339.1,0.46535531]
["bitfinex","ETHUSD",1642053622933,3.03920086,3339.2,3339.1,0.46535531]
["bitfinex","ETHUSD",1642053624975,1.9,3339.2,3339.1,1.06535531]
["bitfinex","ETHUSD",1642053627183,1.9,3339.2,3339.1,0.94565531]
["bitfinex","ETHUSD",1642053627687,1.9,3339.2,3339.1,0.95011449]
["bitfinex","ETHUSD",1642053632185,2.0197,3339.2,3339.1,0.35011449]
["bitfinex","ETHUSD",1642053633489,2.0197,3339.2,3339.1,0.65011449]
["bitfinex","ETHUSD",1642053635289,1.9,3339.2,3339.1,0.65011449]
["bitfinex","ETHUSD",1642053642090,4.46909404,3339.2,3339.1,0.65011449]
["bitfinex","ETHUSD",1642053647384,4.41909404,3339.2,3339.1,0.35011449]
["bitfinex","ETHUSD",1642053648391,2.56909404,3339.2,3339.1,0.35011449]
["bitfinex","ETHUSD",1642053648791,2.56909404,3339.2,3339.1,0.65011449]
["bitfinex","ETHUSD",1642053651636,2.56909404,3339.2,3339.1,0.64215656]
["bitfinex","ETHUSD",1642053652437,2.56909404,3339.2,3338.5,10.25237996]
["bitfinex","ETHUSD",1642053652638,2.56909404,3339.2,3338.9,0.00445946]
["bitfinex","ETHUSD",1642053652639,7.2885061,3339.1,3338.9,0.00445946]
["bitfinex","ETHUSD",1642053652939,7.2885061,3339.1,3338.6,0.01080004]
["bitfinex","ETHUSD",1642053652940,0.1197,3339.0,3338.6,0.01080004]
["bitfinex","ETHUSD",1642053653140,3.4683609,3339.0,3338.6,0.01080004]
["bitfinex","ETHUSD",1642053653548,0.5457,3339.0,3338.6,0.01080004]
["bitfinex","ETHUSD",1642053653747,1.20722651,3338.7,3338.6,0.01080004]
["bitfinex","ETHUSD",1642053653946,2.49197145,3338.7,3338.6,0.01080004]
["bitfinex","ETHUSD",1642053654545,2.49197145,3338.7,3338.3,0.01250531]
["bitfinex","ETHUSD",1642053654781,2.49197145,3338.7,3338.0,0.61340248]
["bitfinex","ETHUSD",1642053654782,0.1198,3338.6,3338.0,0.61340248]
["bitfinex","ETHUSD",1642053655181,0.1198,3338.6,3338.1,0.01364216]
["bitfinex","ETHUSD",1642053655986,0.74901,3338.5,3338.1,0.01364216]
["bitfinex","ETHUSD",1642053656186,0.1198,3338.4,3338.1,0.01364216]
["bitfinex","ETHUSD",1642053656583,0.3653992,3338.2,3337.9,0.01477901]
["bitfinex","ETHUSD",1642053656883,1.35122507,3338.1,3337.9,0.01477901]
["bitfinex","ETHUSD",1642053657586,1.35122507,3338.1,3338.0,0.5991914]
["bitfinex","ETHUSD",1642053657987,1.35122507,3338.1,3338.0,0.91340198]
["bitfinex","ETHUSD",1642053658186,3.15122507,3338.1,3338.0,0.91340198]
["bitfinex","ETHUSD",1642053659030,3.17073637,3338.1,3338.0,0.91340198]
["bitfinex","ETHUSD",1642053659231,3.17073637,3338.1,3338.0,1.21340198]
["bitfinex","ETHUSD",1642053659431,5.74032398,3338.1,3338.0,1.21340198]
["bitfinex","ETHUSD",1642053660130,3.17073637,3338.1,3338.0,0.91340198]
["bitfinex","ETHUSD",1642053660336,3.17073637,3338.1,3338.0,0.61340198]
["bitfinex","ETHUSD",1642053661633,3.17073637,3338.1,3338.0,0.31421058]
["bitfinex","ETHUSD",1642053661834,5.7403798,3338.1,3338.0,0.31421058]
["bitfinex","ETHUSD",1642053662681,5.8601798,3338.1,3338.0,0.31421058]
["bitfinex","ETHUSD",1642053663485,5.8601798,3338.1,3338.0,0.01421058]
["bitfinex","ETHUSD",1642053663884,5.8601798,3338.1,3337.4,0.01762113]
["bitfinex","ETHUSD",1642053664089,5.8601798,3338.1,3337.3,0.01818955]
["bitfinex","ETHUSD",1642053664283,1.52331267,3337.5,3337.3,0.01818955]
["bitfinex","ETHUSD",1642053664686,0.1198,3337.4,3337.1,0.0193264]
["bitfinex","ETHUSD",1642053665934,0.1198,3337.4,3337.1,0.4688263]
["bitfinex","ETHUSD",1642053666329,0.1198,3337.4,3337.2,0.01875797]
["bitfinex","ETHUSD",1642053666932,0.1198,3337.4,3337.2,0.31875797]
["bitfinex","ETHUSD",1642053667131,0.1198,3337.4,3337.2,0.01875797]
["bitfinex","ETHUSD",1642053667333,0.1198,3337.4,3337.3,0.01818955]
["bitfinex","ETHUSD",1642053667629,0.1198,3337.7,3337.3,0.74913]
["bitfinex","ETHUSD",1642053667831,2.78304801,3337.8,3337.3,1.04913]
["bitfinex","ETHUSD",1642053668031,2.78304801,3337.8,3337.4,0.01762113]
["bitfinex","ETHUSD",1642053668231,0.74919,3337.7,3337.4,0.01762113]
["bitfinex","ETHUSD",1642053668431,0.1198,3337.6,3337.4,0.31762113]
["bitfinex","ETHUSD",1642053668637,0.1198,3337.6,3337.0,0.01989482]
["bitfinex","ETHUSD",1642053668835,1.53889179,3337.5,3336.9,7.1535203]
["bitfinex","ETHUSD",1642053669036,1.13844838,3337.0,3336.9,7.8277603]
["bitfinex","ETHUSD",1642053669436,1.13844838,3337.0,3336.9,2.71768354]
["bitfinex","ETHUSD",1642053669678,1.13844838,3337.0,3336.9,1.81872324]
["bitfinex","ETHUSD",1642053670881,1.13844838,3337.0,3336.9,2.11872324]
["bitfinex","ETHUSD",1642053671078,1.13844838,3337.0,3336.9,0.62046324]
["bitfinex","ETHUSD",1642053671479,1.13844838,3337.0,3336.9,0.32046324]
["bitfinex","ETHUSD",1642053673557,0.05203153,3337.3,3336.9,3.56587744]
["bitfinex","ETHUSD",1642053673763,0.05089282,3337.3,3337.0,1.0186738]
["bitfinex","ETHUSD",1642053673957,0.05089282,3337.3,3337.2,2.36271682]
["bitfinex","ETHUSD",1642053674160,0.05089282,3337.3,3337.2,5.0929803]
["bitfinex","ETHUSD",1642053674358,0.05089282,3337.3,3337.2,3.06173827]
["bitfinex","ETHUSD",1642053674661,1.21557709,3337.3,3337.2,4.49536497]
["bitfinex","ETHUSD",1642053675657,0.05089282,3337.3,3337.2,4.49536497]
["bitfinex","ETHUSD",1642053678294,0.05089282,3337.3,3337.2,1.76510149]
["bitfinex","ETHUSD",1642053678497,0.05089282,3337.3,3337.2,1.57218467]
["bitfinex","ETHUSD",1642053678697,0.05089282,3337.3,3337.2,0.13855797]
["bitfinex","ETHUSD",1642053678897,0.05089282,3337.3,3337.2,0.01875797]
["bitfinex","ETHUSD",1642053679100,0.07007916,3337.3,3337.2,0.01875797]
["bitfinex","ETHUSD",1642053679899,0.07007916,3337.3,3337.2,0.13855797]
["bitfinex","ETHUSD",1642053680100,0.07007916,3337.3,3337.2,2.80427121]
["bitfinex","ETHUSD",1642053680501,4.09721969,3337.3,3337.2,2.80427121]
["bitfinex","ETHUSD",1642053681935,1.8,3337.4,3337.3,6.05]
["bitfinex","ETHUSD",1642053682136,5.82714053,3337.4,3337.3,9.48590059]
["bitfinex","ETHUSD",1642053682338,5.82714053,3337.4,3337.3,3.75409014]
["bitfinex","ETHUSD",1642053682536,4.48231997,3337.4,3337.3,3.75409014]
["bitfinex","ETHUSD",1642053686183,4.48231997,3337.4,3337.3,0.61818955]
["bitfinex","ETHUSD",1642053686588,4.48231997,3337.4,3337.3,0.31818955]
["bitfinex","ETHUSD",1642053687791,4.48231997,3337.4,3337.3,2.92885447]
["bitfinex","ETHUSD",1642053688662,4.48231997,3337.4,3337.3,0.31818955]
["bitfinex","ETHUSD",1642053688862,4.48231997,3337.4,3337.3,2.9174278]
["bitfinex","ETHUSD",1642053690269,4.48231997,3337.4,3337.3,0.31818955]
["bitfinex","ETHUSD",1642053690969,4.48231997,3337.4,3337.3,2.9217968]
["bitfinex","ETHUSD",1642053691167,4.48231997,3337.4,3337.3,0.31818955]
["bitfinex","ETHUSD",1642053694997,4.48231997,3337.4,3337.3,2.91556391]
["bitfinex","ETHUSD",1642053695595,4.48231997,3337.4,3337.3,0.31818955]
["bitfinex","ETHUSD",1642053696266,4.48231997,3337.4,3337.3,2.91716381]
["bitfinex","ETHUSD",1642053697068,4.48231997,3337.4,3337.3,0.31818955]
["bitfinex","ETHUSD",1642053697269,4.48231997,3337.4,3337.3,2.91487346]
["bitfinex","ETHUSD",1642053698268,4.48231997,3337.4,3337.3,2.95124908]
["bitfinex","ETHUSD",1642053698670,4.48231997,3337.4,3337.3,3.07104908]
["bitfinex","ETHUSD",1642053699375,4.48231997,3337.4,3337.3,0.43798955]
["bitfinex","ETHUSD",1642053699788,4.48231997,3337.4,3337.3,0.31818955]
["bitfinex","ETHUSD",1642053700292,3.57906835,3337.4,3337.3,0.31818955]
["bitfinex","ETHUSD",1642053701091,3.57906835,3337.4,3337.3,0.35322217]
["bitfinex","ETHUSD",1642053701291,1.77906835,3337.4,3337.3,0.80259867]
["bitfinex","ETHUSD",1642053701494,1.77906835,3337.4,3337.3,0.35322217]
["bitfinex","ETHUSD",1642053701894,1.77906835,3337.5,3337.3,2.9838892]
["bitfinex","ETHUSD",1642053702094,1.77906835,3337.5,3337.4,2.67667928]
["bitfinex","ETHUSD",1642053702294,0.68807832,3337.5,3337.4,2.73412659]
["bitfinex","ETHUSD",1642053702496,0.68807832,3337.5,3337.4,2.73719358]
["bitfinex","ETHUSD",1642053703942,0.68807832,3337.5,3337.4,3.73719358]
["bitfinex","ETHUSD",1642053704347,5.11310933,3337.6,3337.5,0.3]
["bitfinex","ETHUSD",1642053704542,0.45958757,3338.4,3337.8,0.67395]
["bitfinex","ETHUSD",1642053704743,0.33978757,3338.4,3337.9,3.3972039]
["bitfinex","ETHUSD",1642053704945,0.33978757,3338.4,3338.0,0.74883]
["bitfinex","ETHUSD",1642053705145,0.33978757,3338.4,3338.1,2.76836017]
["bitfinex","ETHUSD",1642053705344,0.33978757,3338.4,3338.1,2.78506932]
["bitfinex","ETHUSD",1642053705546,0.33978757,3338.4,3338.3,1.17879661]
["bitfinex","ETHUSD",1642053705743,0.33978757,3338.4,3338.3,1.18186358]
["bitfinex","ETHUSD",1642053705945,0.33978757,3338.4,3338.3,1.79436889]
["bitfinex","ETHUSD",1642053708097,0.1198,3338.6,3338.3,1.79436889]
["bitfinex","ETHUSD",1642053708299,5.96770747,3339.2,3338.4,1.42264]
["bitfinex","ETHUSD",1642053708300,0.1198,3339.1,3338.4,1.42264]
["bitfinex","ETHUSD",1642053708503,0.1198,3339.1,3338.7,0.299488]
["bitfinex","ETHUSD",1642053708700,1.64980747,3339.1,3338.7,0.30255492]
["bitfinex","ETHUSD",1642053708901,1.53000747,3339.1,3338.8,0.0096632]
["bitfinex","ETHUSD",1642053709101,1.53000747,3339.1,3338.8,0.3127301]
["bitfinex","ETHUSD",1642053709505,1.53000747,3339.1,3338.9,0.30858487]
["bitfinex","ETHUSD",1642053709701,1.53000747,3339.1,3338.9,0.31165177]
["bitfinex","ETHUSD",1642053709901,1.53000747,3339.1,3339.0,0.00852635]
["bitfinex","ETHUSD",1642053710107,1.19218667,3339.1,3339.0,0.01159325]
["bitfinex","ETHUSD",1642053712562,1.31188667,3339.1,3339.0,0.01159325]
["bitfinex","ETHUSD",1642053713773,1.19218667,3339.1,3339.0,0.01159325]
["bitfinex","ETHUSD",1642053714376,0.1197,3339.3,3339.1,0.74873]
["bitfinex","ETHUSD",1642053714716,0.1197,3339.3,3339.2,0.0073895]
["bitfinex","ETHUSD",1642053714907,0.1197,3339.4,3339.2,0.0104564]
["bitfinex","ETHUSD",1642053715310,0.1197,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053715916,1.52023004,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053717514,1.40053004,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053720152,1.52023004,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053721955,4.08947023,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053722213,3.96977023,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053722607,1.40053004,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053723410,3.96977023,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053724210,2.56924019,3339.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642053725209,2.56924019,3339.4,3339.3,0.12652108]
["bitfinex","ETHUSD",1642053725609,2.56924019,3339.4,3339.3,0.42652108]
["bitfinex","ETHUSD",1642053726053,2.56924019,3339.4,3339.3,0.72652108]
["bitfinex","ETHUSD",1642053726257,2.56924019,3339.5,3339.3,0.12652108]
["bitfinex","ETHUSD",1642053726654,2.56924019,3339.5,3339.4,0.00625266]
["bitfinex","ETHUSD",1642053726863,2.56924019,3339.5,3339.4,0.00931953]
["bitfinex","ETHUSD",1642053728859,2.56924019,3339.5,3339.4,0.30931953]
["bitfinex","ETHUSD",1642053729061,2.68894019,3339.5,3339.4,0.30931953]
["bitfinex","ETHUSD",1642053729364,5.68894019,3339.5,3339.4,0.00931953]
["bitfinex","ETHUSD",1642053729561,5.68894019,3339.5,3339.4,0.30931953]
["bitfinex","ETHUSD",1642053730003,5.68894019,3339.5,3339.4,0.00931953]
["bitfinex","ETHUSD",1642053730402,5.68894019,3339.5,3339.4,0.30931953]
["bitfinex","ETHUSD",1642053730803,5.68894019,3339.5,3339.4,0.00931953]
["bitfinex","ETHUSD",1642053731005,5.68894019,3339.5,3339.4,0.30931953]
["bitfinex","ETHUSD",1642053731410,5.56924019,3339.5,3339.4,0.30931953]
["bitfinex","ETHUSD",1642053731604,5.56924019,3339.5,3339.4,0.00931951]
["bitfinex","ETHUSD",1642053732014,5.56924019,3339.5,3339.4,0.30931951]
["bitfinex","ETHUSD",1642053732414,5.56924019,3339.5,3339.4,0.00931951]
["bitfinex","ETHUSD",1642053732611,5.56924019,3339.5,3339.4,0.30931951]
["bitfinex","ETHUSD",1642053733015,5.56924019,3339.5,3339.4,0.00931951]
["bitfinex","ETHUSD",1642053733446,5.56924019,3339.5,3339.4,0.30931951]
["bitfinex","ETHUSD",1642053733849,5.56924019,3339.5,3339.4,0.00931951]
["bitfinex","ETHUSD",1642053735453,6.71104839,3339.5,3339.4,0.00931951]
["bitfinex","ETHUSD",1642053736452,9.50635032,3339.5,3339.4,0.00931951]
["bitfinex","ETHUSD",1642053736653,9.62605032,3339.5,3339.4,0.00931949]
["bitfinex","ETHUSD",1642053737056,5.68894019,3339.5,3339.4,0.00931949]
["bitfinex","ETHUSD",1642053737521,5.56924019,3339.5,3339.4,0.30931949]
["bitfinex","ETHUSD",1642053739025,5.56924019,3339.5,3339.4,0.60931949]
["bitfinex","ETHUSD",1642053739228,5.56924019,3339.5,3339.4,0.30931949]
["bitfinex","ETHUSD",1642053745502,8.29479928,3339.5,3339.4,0.30931949]
["bitfinex","ETHUSD",1642053746107,5.56924019,3339.5,3339.4,0.30931949]
["bitfinex","ETHUSD",1642053747712,7.09924766,3339.5,3339.4,0.30931949]
["bitfinex","ETHUSD",1642053749768,7.09924766,3339.5,3339.4,0.60931949]
["bitfinex","ETHUSD",1642053749969,5.56924019,3339.5,3339.4,0.64114274]
["bitfinex","ETHUSD",1642053750271,5.56924019,3339.5,3339.4,0.60931949]
["bitfinex","ETHUSD",1642053750669,5.56924019,3339.5,3339.4,0.64594611]
["bitfinex","ETHUSD",1642053751071,5.56924019,3339.5,3339.4,0.30931949]
["bitfinex","ETHUSD",1642053751269,5.56924019,3339.5,3339.4,0.60931949]
["bitfinex","ETHUSD",1642053756186,7.09924766,3339.5,3339.4,0.60931949]
["bitfinex","ETHUSD",1642053756585,7.09924766,3339.5,3339.4,0.60306683]
["bitfinex","ETHUSD",1642053757788,5.56924019,3339.5,3339.4,0.60306683]
["bitfinex","ETHUSD",1642053761123,5.56924019,3339.5,3339.4,3.32326289]
["bitfinex","ETHUSD",1642053761326,5.56924019,3339.5,3339.4,3.48194506]
["bitfinex","ETHUSD",1642053761726,1.53000747,3339.8,3339.6,0.01451661]
["bitfinex","ETHUSD",1642053761727,1.038436,3339.8,3339.6,0.01451661]
["bitfinex","ETHUSD",1642053761925,1.038436,3339.8,3339.6,3.29897425]
["bitfinex","ETHUSD",1642053762125,1.038436,3339.8,3339.7,3.9676907]
["bitfinex","ETHUSD",1642053762328,5.0,3340.0,3339.8,0.1197]
["bitfinex","ETHUSD",1642053762527,5.0,3340.0,3339.8,0.12276621]
["bitfinex","ETHUSD",1642053762728,5.0,3340.0,3339.9,0.00341054]
["bitfinex","ETHUSD",1642053762927,2.28568583,3340.5,3340.2,0.59868]
["bitfinex","ETHUSD",1642053763327,2.28568583,3340.5,3340.3,0.00113685]
["bitfinex","ETHUSD",1642053763562,4.38856057,3340.4,3340.3,0.00113685]
["bitfinex","ETHUSD",1642053763766,5.71423618,3340.4,3340.3,0.00113685]
["bitfinex","ETHUSD",1642053763959,5.99789992,3340.4,3340.2,0.00170527]
["bitfinex","ETHUSD",1642053764162,2.89789992,3340.4,3340.2,0.00170527]
["bitfinex","ETHUSD",1642053764561,1.57222431,3340.4,3340.2,0.00170527]
["bitfinex","ETHUSD",1642053765763,1.57222431,3340.4,3340.3,1.29424062]
["bitfinex","ETHUSD",1642053765965,0.1197,3340.4,3340.3,1.29424062]
["bitfinex","ETHUSD",1642053766165,2.28568583,3340.9,3340.3,5.02950707]
["bitfinex","ETHUSD",1642053766363,2.28568583,3340.6,3340.4,0.03623098]
["bitfinex","ETHUSD",1642053766761,2.28568583,3340.6,3340.4,1.23347098]
["bitfinex","ETHUSD",1642053767210,2.28568583,3340.6,3340.5,0.3]
["bitfinex","ETHUSD",1642053767411,2.28568583,3340.6,3340.5,0.5993017]
["bitfinex","ETHUSD",1642053767612,0.00170527,3340.8,3340.5,0.5993017]
["bitfinex","ETHUSD",1642053768112,0.00113685,3340.7,3340.6,0.3]
["bitfinex","ETHUSD",1642053769521,0.00113685,3340.7,3340.6,3.16032137]
["bitfinex","ETHUSD",1642053769920,0.00113685,3340.7,3340.6,3.46032137]
["bitfinex","ETHUSD",1642053770620,3.00113685,3340.7,3340.6,0.6]
["bitfinex","ETHUSD",1642053772260,3.00113685,3340.7,3340.6,0.60306571]
["bitfinex","ETHUSD",1642053773664,3.00113685,3340.7,3340.6,0.63918298]
["bitfinex","ETHUSD",1642053774064,3.00113685,3340.7,3340.6,0.60306571]
["bitfinex","ETHUSD",1642053774707,3.00113685,3340.7,3340.6,0.63941116]
["bitfinex","ETHUSD",1642053777313,3.00113685,3340.7,3340.6,0.60306571]
["bitfinex","ETHUSD",1642053781761,3.00113685,3340.7,3340.6,0.60306557]
["bitfinex","ETHUSD",1642053782212,5.56916609,3340.7,3340.6,0.60306557]
["bitfinex","ETHUSD",1642053785822,5.56916609,3340.7,3340.6,0.30306557]
["bitfinex","ETHUSD",1642053786268,5.68886609,3340.7,3340.6,0.30306557]
["bitfinex","ETHUSD",1642053786870,5.68886609,3340.7,3340.6,0.60306557]
["bitfinex","ETHUSD",1642053789279,5.56916609,3340.7,3340.6,0.6030655]
["bitfinex","ETHUSD",1642053789716,5.56916609,3340.7,3340.6,0.63861785]
["bitfinex","ETHUSD",1642053790116,0.1197,3341.0,3340.6,0.63861785]
["bitfinex","ETHUSD",1642053790315,1.49640408,3341.1,3340.8,0.44896]
["bitfinex","ETHUSD",1642053790516,0.00113685,3340.9,3340.8,1.05202547]
["bitfinex","ETHUSD",1642053792317,0.00113685,3340.9,3340.8,1.08444608]
["bitfinex","ETHUSD",1642053792920,0.00113685,3340.9,3340.8,1.20414608]
["bitfinex","ETHUSD",1642053795164,0.00113685,3340.9,3340.8,2.20414608]
["bitfinex","ETHUSD",1642053795964,0.00113685,3340.9,3340.8,1.20414608]
["bitfinex","ETHUSD",1642053796565,4.1083,3341.7,3340.8,1.20414608]
["bitfinex","ETHUSD",1642053796768,4.1083,3341.7,3341.4,0.74816]
["bitfinex","ETHUSD",1642053797070,0.00397896,3341.6,3341.4,0.74816]
["bitfinex","ETHUSD",1642053797510,0.00341054,3341.5,3341.4,1.04816]
["bitfinex","ETHUSD",1642053797710,0.00341054,3341.5,3341.4,2.54227507]
["bitfinex","ETHUSD",1642053797912,0.00341054,3341.5,3341.4,2.84227507]
["bitfinex","ETHUSD",1642053801961,0.00341054,3341.5,3341.4,1.94447507]
["bitfinex","ETHUSD",1642053803964,0.00341054,3341.5,3341.4,0.6]
["bitfinex","ETHUSD",1642053804163,0.00341054,3341.5,3341.4,0.3]
["bitfinex","ETHUSD",1642053806813,0.00341054,3341.5,3341.3,1.79631]
["bitfinex","ETHUSD",1642053807012,0.00341054,3341.5,3341.3,1.79937458]
["bitfinex","ETHUSD",1642053807211,0.00284211,3341.4,3341.3,1.79937458]
["bitfinex","ETHUSD",1642053807613,0.00341054,3341.4,3341.3,1.79937458]
["bitfinex","ETHUSD",1642053814428,0.00341054,3341.4,3341.3,3.91183258]
["bitfinex","ETHUSD",1642053814633,9.7213,3342.7,3341.3,4.03153258]
["bitfinex","ETHUSD",1642053814634,0.1197,3342.3,3341.3,4.03153258]
["bitfinex","ETHUSD",1642053814834,0.1197,3342.6,3341.9,1.49606]
["bitfinex","ETHUSD",1642053815132,0.1197,3342.6,3342.0,0.6]
["bitfinex","ETHUSD",1642053815337,0.119846,3342.5,3342.3,1.40459262]
["bitfinex","ETHUSD",1642053815633,0.12471581,3342.4,3342.3,0.3]
["bitfinex","ETHUSD",1642053815832,0.12471581,3342.4,3342.2,0.00306422]
["bitfinex","ETHUSD",1642053816064,0.12471581,3342.4,3342.2,0.60306422]
["bitfinex","ETHUSD",1642053816265,0.00454738,3342.3,3342.2,0.60306422]
["bitfinex","ETHUSD",1642053816665,2.30770743,3342.3,3342.2,1.05190422]
["bitfinex","ETHUSD",1642053816868,2.30770743,3342.3,3342.2,0.75190422]
["bitfinex","ETHUSD",1642053817774,2.30770743,3342.3,3342.2,0.30306422]
["bitfinex","ETHUSD",1642053817976,5.10681306,3342.3,3342.2,0.30306419]
["bitfinex","ETHUSD",1642053818171,5.10681306,3342.3,3342.2,0.00306419]
["bitfinex","ETHUSD",1642053818772,2.30770743,3342.3,3342.2,0.00306419]
["bitfinex","ETHUSD",1642053819174,0.00454738,3342.3,3342.2,0.00306419]
["bitfinex","ETHUSD",1642053819809,2.87030281,3342.3,3342.2,0.00306419]
["bitfinex","ETHUSD",1642053820307,0.00454738,3342.3,3342.2,0.00306419]
["bitfinex","ETHUSD",1642053822515,2.57135342,3342.3,3342.1,1.04580758]
["bitfinex","ETHUSD",1642053822714,2.57135342,3342.3,3342.2,0.3]
["bitfinex","ETHUSD",1642053822914,2.56680604,3342.3,3342.2,0.3]
["bitfinex","ETHUSD",1642053823564,5.6373969,3342.4,3342.2,0.3]
["bitfinex","ETHUSD",1642053823765,4.86929947,3342.3,3342.2,0.74885]
["bitfinex","ETHUSD",1642053824064,4.86929947,3342.3,3342.2,0.90109878]
["bitfinex","ETHUSD",1642053824065,2.56680604,3342.3,3342.2,0.90109878]
["bitfinex","ETHUSD",1642053824264,2.56680604,3342.3,3342.2,3.90937888]
["bitfinex","ETHUSD",1642053824463,2.56680604,3342.3,3342.2,0.90109878]
["bitfinex","ETHUSD",1642053825362,0.00511581,3342.4,3342.2,0.90109878]
["bitfinex","ETHUSD",1642053825563,0.00511581,3342.4,3342.2,0.97588928]
["bitfinex","ETHUSD",1642053826162,0.00511581,3342.4,3342.2,0.97366426]
["bitfinex","ETHUSD",1642053826563,0.00511581,3342.4,3342.2,0.85406426]
["bitfinex","ETHUSD",1642053826763,0.00511581,3342.4,3342.3,2.81819663]
["bitfinex","ETHUSD",1642053826963,0.119851,3342.5,3342.3,3.26777133]
["bitfinex","ETHUSD",1642053827241,0.119851,3342.5,3342.4,2.82919623]
["bitfinex","ETHUSD",1642053827535,0.119851,3342.5,3342.4,0.33940743]
["bitfinex","ETHUSD",1642053828742,0.119851,3342.5,3342.4,0.03940743]
["bitfinex","ETHUSD",1642053828942,0.119851,3342.5,3342.3,0.6]
["bitfinex","ETHUSD",1642053829145,1.65220272,3342.8,3342.3,0.3]
["bitfinex","ETHUSD",1642053829346,2.49860272,3342.8,3342.3,0.3]
["bitfinex","ETHUSD",1642053829543,0.12130527,3342.7,3342.2,0.74789]
["bitfinex","ETHUSD",1642053829743,0.74812,3342.6,3342.1,0.86776]
["bitfinex","ETHUSD",1642053829944,0.1196,3342.5,3342.1,0.86776]
["bitfinex","ETHUSD",1642053830145,0.1196,3342.5,3342.2,1.9752259]
["bitfinex","ETHUSD",1642053830744,0.1196,3342.5,3342.2,3.4712959]
["bitfinex","ETHUSD",1642053830973,0.1196,3342.5,3342.2,4.0712959]
["bitfinex","ETHUSD",1642053830974,1.53238172,3342.4,3342.2,4.0712959]
["bitfinex","ETHUSD",1642053831770,1.65198172,3342.5,3342.2,4.0712959]
["bitfinex","ETHUSD",1642053833068,1.53238172,3342.5,3342.2,4.0712959]
["bitfinex","ETHUSD",1642053833266,1.49252648,3342.5,3342.2,4.0712959]
["bitfinex","ETHUSD",1642053836114,1.61212648,3342.5,3342.2,4.0712959]
["bitfinex","ETHUSD",1642053837313,1.49252648,3342.5,3342.2,4.0712959]
["bitfinex","ETHUSD",1642053838115,1.49252648,3342.5,3342.2,2.54607685]
["bitfinex","ETHUSD",1642053838315,0.00113684,3342.6,3342.2,2.09720685]
["bitfinex","ETHUSD",1642053838563,0.12073684,3342.6,3342.2,2.09720685]
["bitfinex","ETHUSD",1642053838964,0.12073684,3342.6,3342.3,0.44885]
["bitfinex","ETHUSD",1642053839164,0.00113684,3342.6,3342.3,0.44885]
["bitfinex","ETHUSD",1642053840763,0.00113684,3342.6,3342.2,2.09720685]
["bitfinex","ETHUSD",1642053840966,0.00113684,3342.6,3342.2,0.60113685]
["bitfinex","ETHUSD",1642053841766,0.00113684,3342.6,3342.3,0.44884]
["bitfinex","ETHUSD",1642053842227,2.56771589,3342.6,3342.3,0.44884]
["bitfinex","ETHUSD",1642053842626,3.31583589,3342.6,3342.2,0.60113685]
["bitfinex","ETHUSD",1642053842830,3.31583589,3342.6,3342.2,0.30113685]
["bitfinex","ETHUSD",1642053843029,1.53213569,3342.5,3342.2,0.00113685]
["bitfinex","ETHUSD",1642053843331,1.53213569,3342.5,3342.3,0.44885]
["bitfinex","ETHUSD",1642053843532,2.56657905,3342.5,3342.3,0.74885]
["bitfinex","ETHUSD",1642053844037,2.56657905,3342.5,3342.3,1.04885]
["bitfinex","ETHUSD",1642053844233,4.09985158,3342.6,3342.3,1.04885]
["bitfinex","ETHUSD",1642053846462,1.53327253,3342.6,3342.3,1.04885]
["bitfinex","ETHUSD",1642053846665,1.53327253,3342.6,3342.3,0.6]
["bitfinex","ETHUSD",1642053847064,1.53327253,3342.6,3342.2,0.60113685]
["bitfinex","ETHUSD",1642053847265,1.53327253,3342.6,3342.3,0.44884]
["bitfinex","ETHUSD",1642053848467,0.00113684,3342.6,3342.2,0.60113685]
["bitfinex","ETHUSD",1642053849071,1.53327253,3342.6,3342.2,0.60113685]
["bitfinex","ETHUSD",1642053849712,1.53327253,3342.6,3342.3,0.44885]
["bitfinex","ETHUSD",1642053850516,0.00113684,3342.6,3342.3,0.44885]
["bitfinex","ETHUSD",1642053852221,2.56771589,3342.6,3342.3,0.44885]
["bitfinex","ETHUSD",1642053853221,1.53327253,3342.6,3342.3,0.44885]
["bitfinex","ETHUSD",1642053856362,4.09985158,3342.6,3342.3,0.44885]
["bitfinex","ETHUSD",1642053857219,4.09985158,3342.6,3342.4,4.23690089]
["bitfinex","ETHUSD",1642053857417,4.09985158,3342.6,3342.5,2.77101048]
["bitfinex","ETHUSD",1642053857617,4.09985158,3342.6,3342.5,2.89061048]
["bitfinex","ETHUSD",1642053857815,4.09985158,3342.6,3342.5,0.1196]
["bitfinex","ETHUSD",1642053858618,0.00113684,3342.6,3342.5,0.1196]
["bitfinex","ETHUSD",1642053859417,0.00113684,3342.6,3342.5,2.87203996]
["bitfinex","ETHUSD",1642053859619,0.00113684,3342.6,3342.5,0.1196]
["bitfinex","ETHUSD",1642053859820,2.56657905,3342.7,3342.5,0.1196]
["bitfinex","ETHUSD",1642053862175,2.68617905,3342.7,3342.5,0.1196]
["bitfinex","ETHUSD",1642053862572,1.53213569,3342.6,3342.5,0.1196]
["bitfinex","ETHUSD",1642053862772,1.53213569,3342.6,3342.4,3.02402631]
["bitfinex","ETHUSD",1642053862971,1.53213569,3342.6,3342.4,2.99331]
["bitfinex","ETHUSD",1642053863174,1.53213569,3342.6,3342.4,3.02620075]
["bitfinex","ETHUSD",1642053863372,4.09871474,3342.6,3342.4,2.99331]
["bitfinex","ETHUSD",1642053864176,4.09871474,3342.6,3342.4,3.02994321]
["bitfinex","ETHUSD",1642053864380,2.56657905,3342.6,3342.4,3.02994321]
["bitfinex","ETHUSD",1642053864577,2.56657905,3342.6,3342.4,2.99331]
["bitfinex","ETHUSD",1642053864819,2.56657905,3342.6,3342.4,3.02373484]
["bitfinex","ETHUSD",1642053865023,2.56657905,3342.6,3342.4,2.99331]
["bitfinex","ETHUSD",1642053865221,2.56657905,3342.6,3342.4,3.03303472]
["bitfinex","ETHUSD",1642053865423,2.56657905,3342.6,3342.4,2.99331]
["bitfinex","ETHUSD",1642053865623,2.56657905,3342.6,3342.4,3.03140486]
["bitfinex","ETHUSD",1642053865821,2.56657905,3342.6,3342.4,2.99331]
["bitfinex","ETHUSD",1642053866023,2.56657905,3342.6,3342.4,3.02337164]
["bitfinex","ETHUSD",1642053866222,2.56657905,3342.6,3342.4,2.99331]
["bitfinex","ETHUSD",1642053866424,2.56657905,3342.6,3342.4,3.0257984]
["bitfinex","ETHUSD",1642053866623,2.56657905,3342.6,3342.4,3.02962205]
["bitfinex","ETHUSD",1642053867234,2.56657905,3342.6,3342.4,3.10441195]
["bitfinex","ETHUSD",1642053867832,2.56657905,3342.6,3342.4,3.02962205]
["bitfinex","ETHUSD",1642053868977,4.09871474,3342.6,3342.4,3.02962205]
["bitfinex","ETHUSD",1642053869781,2.56657905,3342.6,3342.4,3.02962205]
["bitfinex","ETHUSD",1642053870184,2.56657905,3342.6,3342.4,3.10441195]
["bitfinex","ETHUSD",1642053870781,2.56657905,3342.6,3342.4,2.80441195]
["bitfinex","ETHUSD",1642053870981,2.56657905,3342.6,3342.5,0.03905292]
["bitfinex","ETHUSD",1642053872217,2.56657905,3342.6,3342.5,3.02935635]
["bitfinex","ETHUSD",1642053872518,2.56657905,3342.6,3342.5,4.02935635]
["bitfinex","ETHUSD",1642053872919,1.53213569,3343.0,3342.7,0.0747711]
["bitfinex","ETHUSD",1642053873121,1.53213569,3343.0,3342.8,1.49542]
["bitfinex","ETHUSD",1642053873321,1.6e-05,3343.2,3342.9,7.03785211]
["bitfinex","ETHUSD",1642053873521,2.29857258,3343.3,3343.0,5.48175208]
["bitfinex","ETHUSD",1642053873720,2.29857258,3343.3,3343.1,3.0475992]
["bitfinex","ETHUSD",1642053873922,2.29857258,3343.3,3343.1,3.38590066]
["bitfinex","ETHUSD",1642053874123,3.06476344,3343.5,3343.2,3.15907199]
["bitfinex","ETHUSD",1642053874322,0.119815,3343.7,3343.6,1.26420628]
["bitfinex","ETHUSD",1642053874521,0.119815,3343.7,3343.6,1.60068534]
["bitfinex","ETHUSD",1642053874921,0.119815,3343.7,3343.6,1.90068534]
["bitfinex","ETHUSD",1642053875122,0.119815,3343.7,3343.6,1.86420628]
["bitfinex","ETHUSD",1642053875324,0.119815,3343.7,3343.6,1.90008152]
["bitfinex","ETHUSD",1642053875524,0.119815,3343.7,3343.6,0.6]
["bitfinex","ETHUSD",1642053875721,0.119815,3343.7,3343.5,0.3]
["bitfinex","ETHUSD",1642053876172,0.119815,3343.7,3343.4,0.74859]
["bitfinex","ETHUSD",1642053876173,0.00682108,3343.6,3343.4,0.74859]
["bitfinex","ETHUSD",1642053876371,0.00682108,3343.6,3343.4,1.04859]
["bitfinex","ETHUSD",1642053876571,0.00625266,3343.5,3343.4,1.04859]
["bitfinex","ETHUSD",1642053879281,0.19566766,3343.7,3343.4,1.04859]
["bitfinex","ETHUSD",1642053879716,0.19566766,3343.7,3343.4,0.6]
["bitfinex","ETHUSD",1642053879917,0.1196,3343.7,3343.4,0.6]
["bitfinex","ETHUSD",1642053880119,0.1196,3343.7,3343.4,0.3]
["bitfinex","ETHUSD",1642053880317,0.1196,3343.7,3343.3,0.74868]
["bitfinex","ETHUSD",1642053880519,0.1196,3343.7,3343.4,0.3]
["bitfinex","ETHUSD",1642053880718,1.2631903,3343.8,3343.4,0.3]
["bitfinex","ETHUSD",1642053880918,0.1196,3343.7,3343.4,0.3]
["bitfinex","ETHUSD",1642053881220,0.12073684,3343.7,3343.4,0.3]
["bitfinex","ETHUSD",1642053882519,0.12073684,3343.7,3343.3,0.3]
["bitfinex","ETHUSD",1642053882920,0.12073684,3343.7,3343.1,16.8144]
["bitfinex","ETHUSD",1642053883320,0.12073684,3343.7,3343.3,0.37389]
["bitfinex","ETHUSD",1642053883573,0.12073684,3343.7,3343.3,1.42163]
["bitfinex","ETHUSD",1642053883776,0.00113684,3343.7,3343.4,0.74767]
["bitfinex","ETHUSD",1642053883974,0.00113684,3343.7,3343.4,1.04767]
["bitfinex","ETHUSD",1642053888223,0.00113684,3343.7,3343.4,1.08281482]
["bitfinex","ETHUSD",1642053888419,0.00113684,3343.7,3343.4,1.04767]
["bitfinex","ETHUSD",1642053889224,0.00113684,3343.7,3343.4,0.3]
["bitfinex","ETHUSD",1642053890226,1.53081091,3343.7,3343.4,0.3]
["bitfinex","ETHUSD",1642053890625,1.53081091,3343.7,3343.5,0.37387]
["bitfinex","ETHUSD",1642053891073,0.00113684,3343.7,3343.6,0.3]
["bitfinex","ETHUSD",1642053893273,2.56692146,3343.7,3343.6,0.3]
["bitfinex","ETHUSD",1642053893875,0.00113684,3343.7,3343.6,0.3]
["bitfinex","ETHUSD",1642053894716,2.56692146,3343.7,3343.6,0.3]
["bitfinex","ETHUSD",1642053895320,1.53081091,3343.7,3343.6,0.3]
["bitfinex","ETHUSD",1642053895924,6.93244719,3343.7,3343.3,1.45711282]
["bitfinex","ETHUSD",1642053896128,6.93244719,3343.7,3343.2,0.12130527]
["bitfinex","ETHUSD",1642053896129,0.1196,3343.6,3343.2,0.12130527]
["bitfinex","ETHUSD",1642053896524,0.1196,3343.6,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053896928,1.52967407,3343.5,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053897125,1.52967407,3343.5,3343.3,0.37502685]
["bitfinex","ETHUSD",1642053897927,1.52967407,3343.5,3343.3,0.67502685]
["bitfinex","ETHUSD",1642053898126,2.56578462,3343.5,3343.3,0.74980095]
["bitfinex","ETHUSD",1642053900178,4.09545869,3343.6,3343.3,0.74980095]
["bitfinex","ETHUSD",1642053900378,4.09545869,3343.6,3343.3,0.67502685]
["bitfinex","ETHUSD",1642053900777,1.52967407,3343.6,3343.3,0.67502685]
["bitfinex","ETHUSD",1642053901172,1.52967407,3343.6,3343.3,1.42277685]
["bitfinex","ETHUSD",1642053901380,4.09545869,3343.6,3343.3,1.42277685]
["bitfinex","ETHUSD",1642053901574,4.09545869,3343.6,3343.3,1.49755065]
["bitfinex","ETHUSD",1642053901975,4.09545869,3343.6,3343.3,1.64708855]
["bitfinex","ETHUSD",1642053902216,4.09545869,3343.6,3343.3,1.6858395]
["bitfinex","ETHUSD",1642053902416,2.56578462,3343.6,3343.3,1.6858395]
["bitfinex","ETHUSD",1642053903024,2.56578462,3343.5,3343.3,1.67724596]
["bitfinex","ETHUSD",1642053903221,2.56578462,3343.5,3343.3,0.85472216]
["bitfinex","ETHUSD",1642053903424,2.56578462,3343.5,3343.3,0.45067475]
["bitfinex","ETHUSD",1642053903621,2.56578462,3343.5,3343.3,0.48124324]
["bitfinex","ETHUSD",1642053903821,0.1196,3343.6,3343.3,0.78124324]
["bitfinex","ETHUSD",1642053904023,0.1196,3343.6,3343.3,0.78540441]
["bitfinex","ETHUSD",1642053904827,2.56578462,3343.5,3343.4,0.37388]
["bitfinex","ETHUSD",1642053905025,2.56578462,3343.5,3343.4,0.4122156]
["bitfinex","ETHUSD",1642053905224,2.56578462,3343.5,3343.4,0.0383356]
["bitfinex","ETHUSD",1642053905423,2.56578462,3343.5,3343.3,0.63767913]
["bitfinex","ETHUSD",1642053905624,2.56578462,3343.5,3343.3,0.63514323]
["bitfinex","ETHUSD",1642053907594,2.56578462,3343.5,3343.3,0.33514323]
["bitfinex","ETHUSD",1642053907794,2.56578462,3343.5,3343.3,0.30113685]
["bitfinex","ETHUSD",1642053908194,2.56578462,3343.5,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053910020,2.56578462,3343.5,3343.3,0.30113685]
["bitfinex","ETHUSD",1642053910222,2.56578462,3343.5,3343.3,0.33354418]
["bitfinex","ETHUSD",1642053910424,0.1196,3343.4,3343.3,0.30113685]
["bitfinex","ETHUSD",1642053910624,0.1196,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053911429,2.68538462,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053911633,2.56578462,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053912927,1.52967407,3343.5,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053913132,1.52967407,3343.5,3343.3,0.07591465]
["bitfinex","ETHUSD",1642053913975,1.52967407,3343.5,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053914976,2.95362619,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053915177,6.94060516,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053915377,3.61660516,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053916477,6.18238978,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053918729,8.48714476,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053919533,4.8705396,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053920530,5.10663686,3343.5,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053920731,2.75608386,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053921179,2.30475498,3343.5,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053921582,2.56578462,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053922583,2.56578462,3343.5,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053923385,4.8705396,3343.5,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053923988,0.01592504,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053925026,2.58170966,3343.4,3343.3,0.30113685]
["bitfinex","ETHUSD",1642053926632,2.58170966,3343.4,3343.3,3.01618653]
["bitfinex","ETHUSD",1642053926833,2.58170966,3343.4,3343.3,3.13578653]
["bitfinex","ETHUSD",1642053927034,4.11903932,3343.4,3343.3,0.42073685]
["bitfinex","ETHUSD",1642053927833,2.58170966,3343.4,3343.3,0.42073685]
["bitfinex","ETHUSD",1642053928036,2.58170966,3343.4,3343.3,0.30113685]
["bitfinex","ETHUSD",1642053930374,4.11903932,3343.4,3343.3,0.30113685]
["bitfinex","ETHUSD",1642053931176,2.58170966,3343.4,3343.3,0.30113685]
["bitfinex","ETHUSD",1642053931875,4.11903932,3343.4,3343.3,0.30113685]
["bitfinex","ETHUSD",1642053932320,2.58170966,3343.4,3343.3,0.30113685]
["bitfinex","ETHUSD",1642053933430,2.58170966,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053933629,2.58170966,3343.4,3343.3,0.30113685]
["bitfinex","ETHUSD",1642053934429,4.11884922,3343.4,3343.3,0.30113685]
["bitfinex","ETHUSD",1642053935329,4.11884922,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053936178,4.23844922,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053936775,2.70130966,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053937375,2.58170966,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053937978,2.58170966,3343.4,3343.3,0.30113685]
["bitfinex","ETHUSD",1642053938178,4.11883623,3343.4,3343.3,0.30113685]
["bitfinex","ETHUSD",1642053938780,1.55305161,3343.4,3343.3,0.30113685]
["bitfinex","ETHUSD",1642053939380,4.11883623,3343.4,3343.3,0.30113685]
["bitfinex","ETHUSD",1642053940027,2.58170966,3343.4,3343.3,0.30113685]
["bitfinex","ETHUSD",1642053943133,2.58170966,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053944393,4.11883623,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053945497,2.58170966,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053946396,4.11883623,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053946797,4.11883623,3343.4,3343.3,0.30113685]
["bitfinex","ETHUSD",1642053947627,4.11883623,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053948231,2.58170966,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053948430,2.70130966,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053949232,2.58170966,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642053949638,2.58170966,3343.4,3343.1,13.38763585]
["bitfinex","ETHUSD",1642053949832,2.70130966,3343.4,3343.1,13.38763585]
["bitfinex","ETHUSD",1642053950234,2.58170966,3343.4,3343.1,13.38763585]
["bitfinex","ETHUSD",1642053950438,2.58170966,3343.4,3343.2,2.80775417]
["bitfinex","ETHUSD",1642053950837,2.56578462,3343.3,3343.2,0.1196]
["bitfinex","ETHUSD",1642053951113,2.56578462,3343.3,3343.2,3.5696]
["bitfinex","ETHUSD",1642053952899,2.56578462,3343.3,3343.2,6.37970795]
["bitfinex","ETHUSD",1642053953301,2.56578462,3343.3,3343.2,3.5696]
["bitfinex","ETHUSD",1642053955034,2.56578462,3343.3,3343.2,0.1196]
["bitfinex","ETHUSD",1642053956941,2.56578462,3343.3,3343.2,3.0196]
["bitfinex","ETHUSD",1642053957943,2.56578462,3343.3,3343.2,0.1196]
["bitfinex","ETHUSD",1642053958341,2.56578462,3343.3,3343.1,13.38763585]
["bitfinex","ETHUSD",1642053962631,3.31360482,3343.3,3343.1,13.38763585]
["bitfinex","ETHUSD",1642053962830,0.1196,3343.2,3343.1,13.38763585]
["bitfinex","ETHUSD",1642053963232,0.1196,3343.2,3343.1,13.3887727]
["bitfinex","ETHUSD",1642053963434,2.68538462,3343.2,3343.1,13.3887727]
["bitfinex","ETHUSD",1642053963633,2.63538462,3343.2,3343.1,13.3887727]
["bitfinex","ETHUSD",1642053963836,2.56578462,3343.2,3343.1,13.3887727]
["bitfinex","ETHUSD",1642053965032,2.67118462,3343.2,3343.1,13.3887727]
["bitfinex","ETHUSD",1642053965233,2.79078462,3343.2,3343.1,11.58024223]
["bitfinex","ETHUSD",1642053966488,2.67118462,3343.2,3343.1,11.58024223]
["bitfinex","ETHUSD",1642053974391,3.79667851,3343.2,3343.1,11.58024223]
["bitfinex","ETHUSD",1642053975390,6.56460385,3343.2,3343.1,11.58024223]
["bitfinex","ETHUSD",1642053975991,3.79667851,3343.2,3343.1,11.58024223]
["bitfinex","ETHUSD",1642053976390,3.91627851,3343.2,3343.1,11.58024223]
["bitfinex","ETHUSD",1642053976790,3.86627851,3343.2,3343.1,11.58024223]
["bitfinex","ETHUSD",1642053977629,3.74667851,3343.2,3343.1,11.58024223]
["bitfinex","ETHUSD",1642053979835,2.62118462,3343.2,3343.1,11.58024223]
["bitfinex","ETHUSD",1642053984399,2.62118462,3343.2,3343.1,9.06755469]
["bitfinex","ETHUSD",1642053984599,5.41041535,3343.2,3343.1,9.06755469]
["bitfinex","ETHUSD",1642053984837,2.62118462,3343.2,3343.1,9.06755469]
["bitfinex","ETHUSD",1642053985033,2.74078462,3343.2,3343.1,9.06755469]
["bitfinex","ETHUSD",1642053985236,3.04078462,3343.2,3343.1,9.06755469]
["bitfinex","ETHUSD",1642053985434,5.82111915,3343.2,3343.1,9.06755469]
["bitfinex","ETHUSD",1642053987240,5.52111915,3343.2,3343.1,9.06755469]
["bitfinex","ETHUSD",1642053987441,5.40151915,3343.2,3343.1,9.06755469]
["bitfinex","ETHUSD",1642053987638,5.70151915,3343.2,3343.1,9.06755469]
["bitfinex","ETHUSD",1642053987839,5.52111915,3343.2,3343.1,9.06755469]
["bitfinex","ETHUSD",1642053988040,8.34371915,3343.2,3343.1,9.06755469]
["bitfinex","ETHUSD",1642053988482,8.34371915,3343.2,3343.1,3.08292589]
["bitfinex","ETHUSD",1642053989089,6.74371915,3343.2,3343.1,3.08292589]
["bitfinex","ETHUSD",1642053989288,8.34371915,3343.2,3343.1,3.08292589]
["bitfinex","ETHUSD",1642053990988,7.09825911,3343.2,3343.1,3.08292589]
["bitfinex","ETHUSD",1642053991791,6.99825911,3343.2,3343.1,3.08292589]
["bitfinex","ETHUSD",1642053991990,6.94825911,3343.2,3343.1,3.08292589]
["bitfinex","ETHUSD",1642053992445,5.41338462,3343.2,3343.1,3.08292589]
["bitfinex","ETHUSD",1642053992648,4.61678462,3343.2,3343.1,3.08292589]
["bitfinex","ETHUSD",1642053992847,3.16678462,3343.2,3343.1,3.08292589]
["bitfinex","ETHUSD",1642053993047,2.62118462,3343.2,3343.1,3.08292589]
["bitfinex","ETHUSD",1642053993246,2.62118462,3343.2,3343.1,3.08178904]
["bitfinex","ETHUSD",1642053996393,2.92118462,3343.2,3343.1,3.08178904]
["bitfinex","ETHUSD",1642053997197,3.04078462,3343.2,3343.1,3.08178904]
["bitfinex","ETHUSD",1642053997596,4.57565911,3343.2,3343.1,3.08178904]
["bitfinex","ETHUSD",1642053998699,2.62118462,3343.2,3343.1,3.08178904]
["bitfinex","ETHUSD",1642053998899,2.92118462,3343.2,3343.1,3.08178904]
["bitfinex","ETHUSD",1642054000943,3.66921462,3343.2,3343.1,3.08178904]
["bitfinex","ETHUSD",1642054002044,5.20418632,3343.2,3343.1,3.08178904]
["bitfinex","ETHUSD",1642054002845,3.66921462,3343.2,3343.1,3.08178904]
["bitfinex","ETHUSD",1642054003695,5.20451622,3343.2,3343.1,3.08178904]
["bitfinex","ETHUSD",1642054004497,3.66921462,3343.2,3343.1,3.08178904]
["bitfinex","ETHUSD",1642054005403,3.04101762,3343.2,3343.1,3.08178904]
["bitfinex","ETHUSD",1642054005601,2.74101762,3343.2,3343.1,3.08178904]
["bitfinex","ETHUSD",1642054005800,2.74101762,3343.2,3343.1,5.97149984]
["bitfinex","ETHUSD",1642054006102,2.74101762,3343.2,3343.1,3.08178904]
["bitfinex","ETHUSD",1642054007934,2.74101762,3343.2,3343.1,5.940124]
["bitfinex","ETHUSD",1642054008132,2.74101762,3343.2,3343.1,3.08178904]
["bitfinex","ETHUSD",1642054011989,2.74101762,3343.2,3343.1,5.97138083]
["bitfinex","ETHUSD",1642054012191,2.74101762,3343.2,3343.1,6.09098083]
["bitfinex","ETHUSD",1642054013796,2.74101762,3343.2,3343.1,5.97138083]
["bitfinex","ETHUSD",1642054014098,2.74101762,3343.2,3343.1,5.95322886]
["bitfinex","ETHUSD",1642054015236,2.74101762,3343.2,3343.1,3.08178904]
["bitfinex","ETHUSD",1642054015438,2.62118462,3343.2,3343.1,6.0292266]
["bitfinex","ETHUSD",1642054016039,2.62118462,3343.2,3343.1,3.08178904]
["bitfinex","ETHUSD",1642054016841,2.62118462,3343.2,3343.1,2.83178904]
["bitfinex","ETHUSD",1642054019796,2.62118462,3343.2,3343.1,5.70935151]
["bitfinex","ETHUSD",1642054019996,2.62118462,3343.2,3343.1,2.83178904]
["bitfinex","ETHUSD",1642054021499,2.62118462,3343.2,3343.1,5.80994472]
["bitfinex","ETHUSD",1642054021703,2.37118462,3343.2,3343.1,5.80994472]
["bitfinex","ETHUSD",1642054022334,2.37118462,3343.2,3343.1,5.92954472]
["bitfinex","ETHUSD",1642054022533,2.37118462,3343.2,3343.1,7.09389231]
["bitfinex","ETHUSD",1642054023136,2.37118462,3343.2,3343.1,5.92954472]
["bitfinex","ETHUSD",1642054023338,2.37118462,3343.2,3343.1,5.80994472]
["bitfinex","ETHUSD",1642054023543,2.37118462,3343.2,3343.1,5.92954472]
["bitfinex","ETHUSD",1642054023840,2.37118462,3343.2,3343.1,5.80994472]
["bitfinex","ETHUSD",1642054024040,2.37118462,3343.2,3343.1,2.83178904]
["bitfinex","ETHUSD",1642054025042,2.37118462,3343.2,3343.1,3.57944904]
["bitfinex","ETHUSD",1642054025644,2.37118462,3343.2,3343.1,2.83178904]
["bitfinex","ETHUSD",1642054030837,0.1054,3343.2,3343.1,2.83178904]
["bitfinex","ETHUSD",1642054031637,0.225,3343.3,3343.1,2.83178904]
["bitfinex","ETHUSD",1642054033903,0.1054,3343.3,3343.1,2.83178904]
["bitfinex","ETHUSD",1642054034304,0.225,3343.3,3343.1,2.83178904]
["bitfinex","ETHUSD",1642054034702,0.225,3343.3,3343.2,1.329519]
["bitfinex","ETHUSD",1642054034902,0.1054,3343.3,3343.2,1.329519]
["bitfinex","ETHUSD",1642054036002,0.1054,3343.3,3343.1,2.83178904]
["bitfinex","ETHUSD",1642054037006,0.1054,3343.3,3343.1,4.07196865]
["bitfinex","ETHUSD",1642054038937,0.1054,3343.3,3343.1,4.81962865]
["bitfinex","ETHUSD",1642054039137,0.1054,3343.3,3343.1,5.19343865]
["bitfinex","ETHUSD",1642054039339,0.1054,3343.3,3343.2,0.1196]
["bitfinex","ETHUSD",1642054039537,0.1054,3343.3,3343.1,4.19156865]
["bitfinex","ETHUSD",1642054049194,0.1054,3343.3,3343.1,4.07196865]
["bitfinex","ETHUSD",1642054049392,2.68492613,3343.2,3343.1,4.07196865]
["bitfinex","ETHUSD",1642054049693,2.68492613,3343.2,3343.1,2.83178904]
["bitfinex","ETHUSD",1642054049890,2.79032613,3343.2,3343.1,2.83178904]
["bitfinex","ETHUSD",1642054052440,2.79032613,3343.2,3343.1,2.47803904]
["bitfinex","ETHUSD",1642054053040,2.79032613,3343.2,3343.1,2.17885904]
["bitfinex","ETHUSD",1642054053443,2.67072613,3343.2,3343.1,2.17885904]
["bitfinex","ETHUSD",1642054054644,2.67072613,3343.2,3343.1,2.13119904]
["bitfinex","ETHUSD",1642054055046,2.66870613,3343.2,3343.1,2.12310904]
["bitfinex","ETHUSD",1642054055447,2.66870613,3343.2,3343.1,1.97649904]
["bitfinex","ETHUSD",1642054060837,2.66870613,3343.2,3343.1,2.72414904]
["bitfinex","ETHUSD",1642054063345,2.66870613,3343.2,3343.1,3.72414904]
["bitfinex","ETHUSD",1642054063592,2.66870613,3343.2,3343.1,3.84374904]
["bitfinex","ETHUSD",1642054064495,0.1054,3343.2,3343.1,3.84374904]
["bitfinex","ETHUSD",1642054065295,0.1054,3343.3,3343.1,4.21754904]
["bitfinex","ETHUSD",1642054065494,0.1054,3343.3,3343.2,3.6696]
["bitfinex","ETHUSD",1642054065694,0.1054,3343.3,3343.2,0.1196]
["bitfinex","ETHUSD",1642054066695,0.1054,3343.3,3343.2,2.8196]
["bitfinex","ETHUSD",1642054066896,0.1054,3343.3,3343.2,2.7]
["bitfinex","ETHUSD",1642054067542,0.1054,3343.3,3343.1,2.84374904]
["bitfinex","ETHUSD",1642054068943,0.1054,3343.3,3343.1,2.72414904]
["bitfinex","ETHUSD",1642054069144,0.1054,3343.3,3343.2,3.03622679]
["bitfinex","ETHUSD",1642054069543,0.1054,3343.3,3343.2,4.53130679]
["bitfinex","ETHUSD",1642054069845,0.119785,3343.9,3343.3,0.1196]
["bitfinex","ETHUSD",1642054070046,0.119785,3343.9,3343.5,0.3]
["bitfinex","ETHUSD",1642054070245,0.00227369,3343.7,3343.6,0.1196]
["bitfinex","ETHUSD",1642054070446,0.00227369,3343.7,3343.6,2.95586647]
["bitfinex","ETHUSD",1642054070745,0.00227369,3343.7,3343.6,0.1196]
["bitfinex","ETHUSD",1642054070988,0.00227369,3343.7,3343.5,1.53199846]
["bitfinex","ETHUSD",1642054071190,0.00227369,3343.7,3343.4,2.95342712]
["bitfinex","ETHUSD",1642054071387,0.00170527,3343.6,3343.4,2.95342712]
["bitfinex","ETHUSD",1642054071791,0.00113685,3343.5,3343.4,2.95342712]
["bitfinex","ETHUSD",1642054072593,0.00113685,3343.5,3343.3,1.3473455]
["bitfinex","ETHUSD",1642054072793,0.00113685,3343.5,3343.2,4.09727314]
["bitfinex","ETHUSD",1642054072992,0.00113685,3343.5,3343.2,1.2242]
["bitfinex","ETHUSD",1642054073995,0.00113685,3343.5,3343.3,2.78562301]
["bitfinex","ETHUSD",1642054074195,0.1196,3343.4,3343.2,1.2242]
["bitfinex","ETHUSD",1642054074394,0.1196,3343.4,3343.2,3.99195487]
["bitfinex","ETHUSD",1642054074839,0.1196,3343.4,3343.2,3.96596129]
["bitfinex","ETHUSD",1642054075040,0.1196,3343.4,3343.3,2.91096352]
["bitfinex","ETHUSD",1642054075944,0.1196,3343.4,3343.2,1.2242]
["bitfinex","ETHUSD",1642054076340,0.1196,3343.4,3343.3,2.77128748]
["bitfinex","ETHUSD",1642054077141,0.1196,3343.4,3343.2,1.2242]
["bitfinex","ETHUSD",1642054079495,0.1196,3343.4,3343.2,1.3438]
["bitfinex","ETHUSD",1642054080299,0.18437088,3343.4,3343.2,2.09145]
["bitfinex","ETHUSD",1642054080900,0.18437088,3343.4,3343.2,1.3438]
["bitfinex","ETHUSD",1642054081099,0.06477088,3343.4,3343.2,1.2242]
["bitfinex","ETHUSD",1642054081299,0.18437088,3343.4,3343.1,5.08439904]
["bitfinex","ETHUSD",1642054081502,0.18437088,3343.4,3343.1,1.97649904]
["bitfinex","ETHUSD",1642054082645,2.5652838,3343.3,3343.1,1.97649904]
["bitfinex","ETHUSD",1642054083652,0.1196,3343.2,3343.1,1.97649904]
["bitfinex","ETHUSD",1642054085454,2.6848838,3343.2,3343.1,1.97649904]
["bitfinex","ETHUSD",1642054085654,2.5652838,3343.2,3343.1,1.97649904]
["bitfinex","ETHUSD",1642054086102,7.07111771,3343.2,3343.1,1.97649904]
["bitfinex","ETHUSD",1642054086299,8.07111771,3343.2,3343.1,1.97649904]
["bitfinex","ETHUSD",1642054086499,10.97111771,3343.2,3343.1,1.97649904]
["bitfinex","ETHUSD",1642054086898,5.23728503,3343.2,3343.1,1.97649904]
["bitfinex","ETHUSD",1642054087301,8.25519335,3343.2,3343.1,1.97649904]
["bitfinex","ETHUSD",1642054087503,0.74821,3342.9,3341.4,4.3885]
["bitfinex","ETHUSD",1642054087700,0.92516,3342.3,3341.4,4.3885]
["bitfinex","ETHUSD",1642054087899,0.92516,3342.3,3341.5,0.01023162]
["bitfinex","ETHUSD",1642054087900,1.95206,3342.3,3341.5,0.01023162]
["bitfinex","ETHUSD",1642054088101,0.1196,3342.2,3341.5,0.01023162]
["bitfinex","ETHUSD",1642054088302,0.1196,3342.2,3341.4,0.01080005]
["bitfinex","ETHUSD",1642054088605,0.74825,3341.7,3341.4,0.01080005]
["bitfinex","ETHUSD",1642054088804,1.22935,3341.7,3341.4,0.01080005]
["bitfinex","ETHUSD",1642054089746,3.17936444,3341.6,3341.4,0.01080005]
["bitfinex","ETHUSD",1642054089940,3.89106444,3341.6,3341.4,0.01080005]
["bitfinex","ETHUSD",1642054090140,2.95469899,3341.5,3341.4,0.01080005]
["bitfinex","ETHUSD",1642054090341,2.95469899,3341.5,3341.2,0.01193689]
["bitfinex","ETHUSD",1642054090542,2.95469899,3341.5,3341.3,0.1197]
["bitfinex","ETHUSD",1642054090946,2.95469899,3341.5,3341.4,0.01080005]
["bitfinex","ETHUSD",1642054091350,3.07439899,3341.5,3341.4,0.01080005]
["bitfinex","ETHUSD",1642054091544,3.07439899,3341.5,3341.0,0.01307374]
["bitfinex","ETHUSD",1642054091744,3.07439899,3341.5,3340.9,0.01364216]
["bitfinex","ETHUSD",1642054091745,0.74838,3341.3,3340.9,0.01364216]
["bitfinex","ETHUSD",1642054091944,3.17340425,3341.2,3340.9,0.01364216]
["bitfinex","ETHUSD",1642054092144,3.92179735,3341.2,3340.9,0.01364216]
["bitfinex","ETHUSD",1642054092344,0.8680931,3341.2,3340.9,0.01364216]
["bitfinex","ETHUSD",1642054092545,0.8680931,3341.2,3340.5,1.50998224]
["bitfinex","ETHUSD",1642054092546,0.1197,3341.2,3340.5,1.50998224]
["bitfinex","ETHUSD",1642054092747,0.1197,3341.5,3340.6,0.01534743]
["bitfinex","ETHUSD",1642054092943,0.86801,3341.7,3340.6,0.01534743]
["bitfinex","ETHUSD",1642054093144,0.74834,3341.6,3340.6,0.01534743]
["bitfinex","ETHUSD",1642054093345,0.1197,3341.5,3340.6,0.01534743]
["bitfinex","ETHUSD",1642054094197,0.01350724,3341.1,3340.6,0.01534743]
["bitfinex","ETHUSD",1642054099343,0.02006668,3341.0,3340.6,0.01534743]
["bitfinex","ETHUSD",1642054103908,0.00681486,3340.9,3340.6,0.01534743]
["bitfinex","ETHUSD",1642054104205,0.01358341,3340.9,3340.6,0.01534743]
["bitfinex","ETHUSD",1642054106654,0.01358341,3340.9,3340.7,0.1197]
["bitfinex","ETHUSD",1642054107045,0.01358341,3340.9,3340.8,0.01421059]
["bitfinex","ETHUSD",1642054109296,0.02004813,3340.9,3340.8,0.01421059]
["bitfinex","ETHUSD",1642054110195,0.02004813,3340.9,3340.6,0.01534743]
["bitfinex","ETHUSD",1642054111195,1.45584813,3340.9,3340.6,0.01534743]
["bitfinex","ETHUSD",1642054111399,1.45584813,3340.9,3340.5,0.01591586]
["bitfinex","ETHUSD",1642054111996,0.1197,3340.8,3340.5,0.01591586]
["bitfinex","ETHUSD",1642054112257,1.17034739,3340.7,3340.5,0.01591586]
["bitfinex","ETHUSD",1642054114252,0.00700017,3340.6,3340.5,0.01591586]
["bitfinex","ETHUSD",1642054114854,0.00700017,3340.6,3340.1,0.01818955]
["bitfinex","ETHUSD",1642054116998,1.50406307,3340.6,3340.1,0.01818955]
["bitfinex","ETHUSD",1642054117197,0.1197,3340.5,3340.1,0.01818955]
["bitfinex","ETHUSD",1642054118602,3.12670017,3340.6,3340.1,0.01818955]
["bitfinex","ETHUSD",1642054118802,3.12670017,3340.6,3339.9,0.0193264]
["bitfinex","ETHUSD",1642054119204,0.00698891,3340.4,3339.9,0.0193264]
["bitfinex","ETHUSD",1642054120944,0.69968891,3340.4,3339.9,0.0193264]
["bitfinex","ETHUSD",1642054123346,0.00698891,3340.4,3339.9,0.0193264]
["bitfinex","ETHUSD",1642054124198,0.0202309,3340.3,3339.9,0.0193264]
["bitfinex","ETHUSD",1642054128444,0.0202309,3340.3,3340.0,0.02036268]
["bitfinex","ETHUSD",1642054128649,0.0202309,3340.3,3339.9,0.01941277]
["bitfinex","ETHUSD",1642054128851,0.0202309,3340.3,3340.1,0.01818955]
["bitfinex","ETHUSD",1642054129152,0.02040553,3340.2,3339.8,0.01989482]
["bitfinex","ETHUSD",1642054134104,0.00658097,3340.0,3339.8,0.01989482]
["bitfinex","ETHUSD",1642054138800,2.8179995,3340.0,3339.8,0.01989482]
["bitfinex","ETHUSD",1642054139200,0.01369218,3339.9,3339.8,0.01989482]
["bitfinex","ETHUSD",1642054139602,0.01369218,3339.9,3339.7,0.02046325]
["bitfinex","ETHUSD",1642054139603,0.76242538,3339.9,3339.7,0.02046325]
["bitfinex","ETHUSD",1642054139800,0.76242538,3339.9,3339.6,0.02103167]
["bitfinex","ETHUSD",1642054139801,3.42896772,3339.8,3339.6,0.02103167]
["bitfinex","ETHUSD",1642054140000,3.85496772,3339.8,3339.2,0.02330536]
["bitfinex","ETHUSD",1642054140399,1.55628619,3339.7,3339.2,0.02330536]
["bitfinex","ETHUSD",1642054140600,1.17057511,3339.5,3339.2,0.02330536]
["bitfinex","ETHUSD",1642054140800,2.82022519,3339.4,3339.2,0.02330536]
["bitfinex","ETHUSD",1642054141201,2.93992519,3339.4,3339.2,0.02330536]
["bitfinex","ETHUSD",1642054141399,2.93992519,3339.4,3339.0,0.02444221]
["bitfinex","ETHUSD",1642054141602,2.92794248,3339.4,3339.0,0.02444221]
["bitfinex","ETHUSD",1642054142368,3.65394248,3339.4,3339.0,0.02444221]
["bitfinex","ETHUSD",1642054142566,3.96344248,3339.4,3338.9,0.02501063]
["bitfinex","ETHUSD",1642054143167,3.96344248,3339.4,3338.7,0.02614748]
["bitfinex","ETHUSD",1642054143168,4.71231248,3339.4,3338.7,0.02614748]
["bitfinex","ETHUSD",1642054143368,5.46120248,3339.4,3338.7,0.02614748]
["bitfinex","ETHUSD",1642054143571,4.71231248,3339.4,3338.7,0.02614748]
["bitfinex","ETHUSD",1642054143771,1.0489017,3339.3,3338.6,0.0267159]
["bitfinex","ETHUSD",1642054143973,4.11579312,3339.2,3338.6,0.0267159]
["bitfinex","ETHUSD",1642054144172,4.11579312,3339.2,3338.4,0.02785275]
["bitfinex","ETHUSD",1642054144372,4.41579312,3339.2,3338.3,0.02842117]
["bitfinex","ETHUSD",1642054144572,5.16471312,3339.2,3338.2,0.0289896]
["bitfinex","ETHUSD",1642054144873,5.46471312,3339.2,3338.2,0.0289896]
["bitfinex","ETHUSD",1642054145072,1.48761602,3338.3,3338.2,0.0289896]
["bitfinex","ETHUSD",1642054145278,2.69256903,3338.3,3338.2,0.0289896]
["bitfinex","ETHUSD",1642054147403,5.69256903,3338.3,3338.2,0.0289896]
["bitfinex","ETHUSD",1642054148405,4.20495301,3338.3,3338.2,0.0289896]
["bitfinex","ETHUSD",1642054148611,3.0,3338.3,3338.2,0.0289896]
["bitfinex","ETHUSD",1642054149210,3.01999478,3338.3,3338.2,0.0289896]
["bitfinex","ETHUSD",1642054152858,3.01999478,3338.3,3338.2,0.1487896]
["bitfinex","ETHUSD",1642054154107,3.01999478,3338.3,3338.2,0.0289896]
["bitfinex","ETHUSD",1642054155708,3.01999478,3338.3,3338.2,2.4289896]
["bitfinex","ETHUSD",1642054155907,3.01999478,3338.3,3338.2,5.2955826]
["bitfinex","ETHUSD",1642054156105,3.01999478,3338.3,3338.2,6.2955826]
["bitfinex","ETHUSD",1642054157554,3.01999478,3338.3,3338.2,3.8955826]
["bitfinex","ETHUSD",1642054157953,3.01999478,3338.3,3338.2,2.8955826]
["bitfinex","ETHUSD",1642054158457,3.01999478,3338.3,3338.2,0.0289896]
["bitfinex","ETHUSD",1642054174456,3.01999478,3338.3,3338.1,0.03772939]
["bitfinex","ETHUSD",1642054176310,3.01999478,3338.3,3338.1,1.03772939]
["bitfinex","ETHUSD",1642054176708,3.01999478,3338.3,3338.2,3.3698]
["bitfinex","ETHUSD",1642054177312,3.01999478,3338.3,3338.2,0.1198]
["bitfinex","ETHUSD",1642054180963,3.01999478,3338.3,3338.1,0.03772939]
["bitfinex","ETHUSD",1642054184208,0.01357693,3338.2,3338.1,0.03772939]
["bitfinex","ETHUSD",1642054184611,0.01357693,3338.2,3338.1,0.06728741]
["bitfinex","ETHUSD",1642054185810,0.13337693,3338.2,3338.1,0.06728741]
["bitfinex","ETHUSD",1642054188159,0.01357693,3338.2,3338.1,0.06728741]
["bitfinex","ETHUSD",1642054192396,0.01357693,3338.2,3338.1,0.18708741]
["bitfinex","ETHUSD",1642054194204,0.01357693,3338.2,3338.1,2.73708741]
["bitfinex","ETHUSD",1642054194403,0.01357693,3338.2,3338.1,5.67315635]
["bitfinex","ETHUSD",1642054194859,0.01357693,3338.2,3338.1,3.12315635]
["bitfinex","ETHUSD",1642054195255,0.01357693,3338.2,3338.1,0.18708741]
["bitfinex","ETHUSD",1642054196055,0.01357693,3338.2,3338.1,0.06728741]
["bitfinex","ETHUSD",1642054198714,0.01357693,3338.2,3338.1,2.81099824]
["bitfinex","ETHUSD",1642054198912,0.01357693,3338.2,3338.1,0.06728741]
["bitfinex","ETHUSD",1642054199113,0.01357693,3338.2,3338.1,2.82003375]
["bitfinex","ETHUSD",1642054199712,0.01357693,3338.2,3338.1,0.06728741]
["bitfinex","ETHUSD",1642054214506,0.01357693,3338.2,3338.1,0.03772939]
["bitfinex","ETHUSD",1642054218455,2.82743781,3338.2,3338.1,0.03772939]
["bitfinex","ETHUSD",1642054218858,0.01357693,3338.2,3338.1,0.03772939]
["bitfinex","ETHUSD",1642054221206,0.01357693,3338.2,3337.6,0.1198]
["bitfinex","ETHUSD",1642054221609,0.01357693,3338.2,3337.7,0.03183172]
["bitfinex","ETHUSD",1642054224112,0.01348864,3338.1,3337.7,0.03183172]
["bitfinex","ETHUSD",1642054224312,2.68192892,3337.8,3337.7,0.03183172]
["bitfinex","ETHUSD",1642054224761,2.68192892,3337.8,3337.5,0.03296856]
["bitfinex","ETHUSD",1642054224962,2.68192892,3337.8,3337.5,0.78190856]
["bitfinex","ETHUSD",1642054225362,2.68192892,3337.8,3337.6,0.03240014]
["bitfinex","ETHUSD",1642054225563,2.68192892,3337.8,3337.6,0.15220014]
["bitfinex","ETHUSD",1642054226163,1.39139654,3337.8,3337.6,0.15220014]
["bitfinex","ETHUSD",1642054226363,0.01348864,3338.1,3337.6,0.15220014]
["bitfinex","ETHUSD",1642054226564,0.01348864,3338.1,3337.7,0.74891]
["bitfinex","ETHUSD",1642054226963,0.01348864,3338.1,3337.8,0.03126329]
["bitfinex","ETHUSD",1642054227365,1.16197273,3338.0,3337.8,0.03126329]
["bitfinex","ETHUSD",1642054227964,1.10415982,3337.9,3337.6,0.03240014]
["bitfinex","ETHUSD",1642054228612,1.10415982,3337.9,3337.5,0.03296856]
["bitfinex","ETHUSD",1642054229012,1.10415982,3337.9,3337.5,0.78191856]
["bitfinex","ETHUSD",1642054229212,1.11763096,3337.9,3337.5,0.03296856]
["bitfinex","ETHUSD",1642054229410,1.11763096,3337.9,3337.4,1.1198]
["bitfinex","ETHUSD",1642054229411,1.11763096,3337.9,3337.6,0.03240014]
["bitfinex","ETHUSD",1642054229613,1.11763096,3337.9,3337.5,0.03296856]
["bitfinex","ETHUSD",1642054229810,1.11763096,3337.9,3337.6,0.1198]
["bitfinex","ETHUSD",1642054230012,1.11763096,3337.9,3337.5,0.03296856]
["bitfinex","ETHUSD",1642054230414,1.11763096,3337.9,3337.4,0.03353699]
["bitfinex","ETHUSD",1642054230820,3.1423711,3337.8,3337.4,0.03353699]
["bitfinex","ETHUSD",1642054231013,0.1198,3337.8,3337.4,0.03353699]
["bitfinex","ETHUSD",1642054231214,0.1198,3337.8,3337.0,0.03581068]
["bitfinex","ETHUSD",1642054231412,0.1198,3337.8,3336.8,0.15674753]
["bitfinex","ETHUSD",1642054231913,0.1198,3337.8,3336.9,0.0363791]
["bitfinex","ETHUSD",1642054232257,0.1198,3337.8,3337.0,0.1198]
["bitfinex","ETHUSD",1642054232456,0.1198,3337.8,3336.9,0.0363791]
["bitfinex","ETHUSD",1642054232657,0.1198,3337.8,3337.1,0.03524226]
["bitfinex","ETHUSD",1642054232857,0.1198,3337.8,3336.9,0.0363791]
["bitfinex","ETHUSD",1642054233060,0.1198,3337.8,3336.9,0.1561791]
["bitfinex","ETHUSD",1642054233263,2.56967055,3337.7,3336.9,0.1198]
["bitfinex","ETHUSD",1642054233461,0.1198,3337.6,3337.0,0.03581068]
["bitfinex","ETHUSD",1642054236105,0.1198,3337.6,3336.9,0.0363791]
["bitfinex","ETHUSD",1642054237708,0.86902,3337.6,3336.8,0.03694753]
["bitfinex","ETHUSD",1642054237906,1.23586016,3336.9,3336.8,0.03694753]
["bitfinex","ETHUSD",1642054238107,0.1198,3337.6,3336.8,0.03694753]
["bitfinex","ETHUSD",1642054238511,0.1198,3337.6,3336.5,4.18087588]
["bitfinex","ETHUSD",1642054238810,3.1198,3337.6,3336.6,0.15788437]
["bitfinex","ETHUSD",1642054239013,3.0,3337.6,3336.6,1.15788437]
["bitfinex","ETHUSD",1642054239314,0.00698369,3337.5,3336.7,3.10543051]
["bitfinex","ETHUSD",1642054239514,0.00698369,3337.5,3337.0,0.74905]
["bitfinex","ETHUSD",1642054239964,0.00698369,3337.5,3337.1,0.03524226]
["bitfinex","ETHUSD",1642054240561,0.00698369,3337.5,3337.0,0.03581068]
["bitfinex","ETHUSD",1642054240764,0.00698369,3337.5,3337.0,2.8019212]
["bitfinex","ETHUSD",1642054241163,0.00698369,3337.5,3337.1,0.03524226]
["bitfinex","ETHUSD",1642054241365,0.00698369,3337.5,3337.1,0.15504226]
["bitfinex","ETHUSD",1642054241566,0.00698369,3337.5,3337.2,0.749]
["bitfinex","ETHUSD",1642054241763,0.00698369,3337.5,3337.2,0.78367383]
["bitfinex","ETHUSD",1642054241965,0.00698369,3337.5,3337.3,0.03410541]
["bitfinex","ETHUSD",1642054242168,0.00698369,3337.5,3337.3,2.80708333]
["bitfinex","ETHUSD",1642054242367,3.31835797,3337.5,3337.3,2.84298027]
["bitfinex","ETHUSD",1642054242567,3.31835797,3337.5,3337.4,0.03353699]
["bitfinex","ETHUSD",1642054243370,3.31835797,3337.5,3337.3,0.03410541]
["bitfinex","ETHUSD",1642054244014,3.32480687,3337.5,3337.3,0.03410541]
["bitfinex","ETHUSD",1642054245013,3.32480687,3337.5,3337.1,0.03524226]
["bitfinex","ETHUSD",1642054246016,3.32480687,3337.5,3337.1,2.74151793]
["bitfinex","ETHUSD",1642054246420,3.32480687,3337.5,3337.2,0.03467383]
["bitfinex","ETHUSD",1642054247475,3.32480687,3337.5,3337.0,0.03581068]
["bitfinex","ETHUSD",1642054247974,3.32480687,3337.5,3337.0,0.78486068]
["bitfinex","ETHUSD",1642054248276,3.32480687,3337.5,3337.1,0.03524226]
["bitfinex","ETHUSD",1642054248473,3.32480687,3337.5,3337.1,0.15504226]
["bitfinex","ETHUSD",1642054248876,3.32480687,3337.5,3337.2,0.03467383]
["bitfinex","ETHUSD",1642054249177,0.01985123,3337.4,3337.2,0.03467383]
["bitfinex","ETHUSD",1642054249379,3.2992184,3337.4,3337.2,0.03467383]
["bitfinex","ETHUSD",1642054252208,3.2992184,3337.4,3337.1,0.74902]
["bitfinex","ETHUSD",1642054252409,3.2992184,3337.4,3337.2,0.03467383]
["bitfinex","ETHUSD",1642054253209,3.2992184,3337.4,3337.2,2.78031838]
["bitfinex","ETHUSD",1642054253408,3.2992184,3337.4,3337.2,2.77167963]
["bitfinex","ETHUSD",1642054253614,3.2992184,3337.4,3337.3,2.73410541]
["bitfinex","ETHUSD",1642054253813,3.2992184,3337.4,3337.3,0.03410541]
["bitfinex","ETHUSD",1642054254113,3.2858096,3337.4,3337.3,0.03410541]
["bitfinex","ETHUSD",1642054255061,3.2858096,3337.4,3337.1,0.03524226]
["bitfinex","ETHUSD",1642054255862,3.2858096,3337.4,3337.0,0.03581068]
["bitfinex","ETHUSD",1642054256465,1.535183,3337.4,3337.0,0.03581068]
["bitfinex","ETHUSD",1642054259118,0.0133954,3337.3,3337.0,2.78084006]
["bitfinex","ETHUSD",1642054259318,1.3570171,3337.3,3337.1,0.74903]
["bitfinex","ETHUSD",1642054259616,1.3570171,3337.3,3337.2,2.79975823]
["bitfinex","ETHUSD",1642054260315,1.3570171,3337.3,3337.2,3.79975823]
["bitfinex","ETHUSD",1642054260718,1.3570171,3337.3,3337.2,1.03467383]
["bitfinex","ETHUSD",1642054261016,1.3570171,3337.3,3337.2,2.91000656]
["bitfinex","ETHUSD",1642054261419,1.3570171,3337.3,3337.2,3.91000656]
["bitfinex","ETHUSD",1642054261617,0.00644243,3337.4,3337.3,6.85]
["bitfinex","ETHUSD",1642054261819,0.00644243,3337.4,3337.3,11.41669864]
["bitfinex","ETHUSD",1642054262017,1.00350172,3337.4,3337.3,11.45080405]
["bitfinex","ETHUSD",1642054262460,0.00644243,3337.4,3337.3,11.45080405]
["bitfinex","ETHUSD",1642054262660,0.00644243,3337.4,3337.3,8.42990541]
["bitfinex","ETHUSD",1642054263263,0.00644243,3337.4,3337.3,11.45080405]
["bitfinex","ETHUSD",1642054263464,0.00644243,3337.4,3337.3,17.23880405]
["bitfinex","ETHUSD",1642054263665,0.00644243,3337.4,3337.3,21.12470405]
["bitfinex","ETHUSD",1642054263867,0.00644243,3337.4,3337.3,38.64470405]
["bitfinex","ETHUSD",1642054264068,0.01487216,3337.4,3337.3,38.64470405]
["bitfinex","ETHUSD",1642054264268,0.01487216,3337.4,3337.3,21.12470405]
["bitfinex","ETHUSD",1642054265366,0.00847216,3337.4,3337.3,21.12470405]
["bitfinex","ETHUSD",1642054265569,0.119987,3338.7,3337.3,21.42470405]
["bitfinex","ETHUSD",1642054265770,0.119987,3338.7,3338.0,0.74877]
["bitfinex","ETHUSD",1642054266021,0.119987,3338.7,3338.1,2.86311146]
["bitfinex","ETHUSD",1642054266206,0.119987,3338.7,3338.1,2.89266948]
["bitfinex","ETHUSD",1642054266409,0.119987,3338.7,3338.2,1.0289896]
["bitfinex","ETHUSD",1642054266609,1.66938946,3338.7,3338.2,0.0289896]
["bitfinex","ETHUSD",1642054266810,1.66938946,3338.7,3338.1,2.86311146]
["bitfinex","ETHUSD",1642054266811,1.21466756,3338.6,3338.3,0.02842117]
["bitfinex","ETHUSD",1642054267010,1.21466756,3338.6,3338.2,0.0289896]
["bitfinex","ETHUSD",1642054267211,1.21466756,3338.6,3338.2,1.0289896]
["bitfinex","ETHUSD",1642054267411,1.21466756,3338.6,3338.3,0.7487485]
["bitfinex","ETHUSD",1642054267613,1.21466756,3338.6,3338.3,1.52592967]
["bitfinex","ETHUSD",1642054267810,1.21466756,3338.6,3338.4,0.02785275]
["bitfinex","ETHUSD",1642054269312,0.01171558,3338.5,3338.4,0.02785275]
["bitfinex","ETHUSD",1642054275114,0.01171558,3338.5,3338.2,0.0289896]
["bitfinex","ETHUSD",1642054275716,0.01171558,3338.5,3338.3,0.7487386]
["bitfinex","ETHUSD",1642054275916,0.01171558,3338.5,3338.4,2.77920847]
["bitfinex","ETHUSD",1642054276115,0.01171558,3338.5,3338.4,2.80706122]
["bitfinex","ETHUSD",1642054276516,2.58099504,3338.5,3338.4,2.80706122]
["bitfinex","ETHUSD",1642054276719,2.58099504,3338.5,3338.4,0.02785275]
["bitfinex","ETHUSD",1642054277362,0.01171558,3338.5,3338.4,0.02785275]
["bitfinex","ETHUSD",1642054278763,0.01171558,3338.5,3338.2,0.0289896]
["bitfinex","ETHUSD",1642054278967,2.58100247,3338.5,3338.2,0.0289896]
["bitfinex","ETHUSD",1642054279965,0.01171558,3338.5,3338.2,0.0289896]
["bitfinex","ETHUSD",1642054280366,0.01171558,3338.5,3338.3,0.7487417]
["bitfinex","ETHUSD",1642054280768,0.01171558,3338.5,3338.4,0.02785275]
["bitfinex","ETHUSD",1642054285663,2.82775953,3338.5,3338.4,0.02785275]
["bitfinex","ETHUSD",1642054285870,0.01171558,3338.5,3338.2,0.0289896]
["bitfinex","ETHUSD",1642054286467,0.01171558,3338.5,3338.2,0.33233645]
["bitfinex","ETHUSD",1642054286866,0.01171558,3338.5,3338.3,0.02842117]
["bitfinex","ETHUSD",1642054287066,0.01171558,3338.5,3338.3,0.33176802]
["bitfinex","ETHUSD",1642054287472,0.01171558,3338.5,3338.4,0.02785275]
["bitfinex","ETHUSD",1642054288073,0.01171558,3338.5,3338.3,1.4974879]
["bitfinex","ETHUSD",1642054288271,0.01171558,3338.5,3338.4,0.02785275]
["bitfinex","ETHUSD",1642054289018,0.01171558,3338.5,3338.4,0.33656048]
["bitfinex","ETHUSD",1642054289215,0.01171558,3338.5,3338.4,4.98531048]
["bitfinex","ETHUSD",1642054289416,0.01171558,3338.5,3338.4,22.23131048]
["bitfinex","ETHUSD",1642054289614,9.365,3338.6,3338.4,2.81131048]
["bitfinex","ETHUSD",1642054289816,9.365,3338.6,3338.5,1.4972214]
["bitfinex","ETHUSD",1642054290017,9.365,3338.6,3338.5,6.45921346]
["bitfinex","ETHUSD",1642054290215,9.365,3338.6,3338.5,3.55921346]
["bitfinex","ETHUSD",1642054292021,9.365,3338.6,3338.5,3.67901346]
["bitfinex","ETHUSD",1642054292471,9.365,3338.6,3338.5,3.25301346]
["bitfinex","ETHUSD",1642054293471,9.365,3338.6,3338.5,2.95301346]
["bitfinex","ETHUSD",1642054293673,9.365,3338.6,3338.5,3.25301346]
["bitfinex","ETHUSD",1642054294073,9.37477613,3338.6,3338.5,3.25301346]
["bitfinex","ETHUSD",1642054294672,9.37477613,3338.6,3338.5,2.94430573]
["bitfinex","ETHUSD",1642054295274,9.37477613,3338.6,3338.5,2.82450573]
["bitfinex","ETHUSD",1642054298724,9.37477613,3338.6,3338.5,2.94430573]
["bitfinex","ETHUSD",1642054299125,9.37477613,3338.6,3338.5,3.96267572]
["bitfinex","ETHUSD",1642054299976,9.37477613,3338.6,3338.5,2.94430573]
["bitfinex","ETHUSD",1642054300376,9.37477613,3338.6,3338.5,2.82450573]
["bitfinex","ETHUSD",1642054309772,3.38691613,3338.6,3338.5,10.80053526]
["bitfinex","ETHUSD",1642054309971,1.87677613,3338.6,3338.5,10.92033526]
["bitfinex","ETHUSD",1642054310171,0.3982738,3339.9,3338.6,6.65]
["bitfinex","ETHUSD",1642054310374,0.3982738,3339.9,3338.7,1.1701]
["bitfinex","ETHUSD",1642054310571,1.26973789,3339.8,3339.3,1.49695]
["bitfinex","ETHUSD",1642054310771,1.26973789,3339.8,3339.3,0.74847]
["bitfinex","ETHUSD",1642054311020,1.26973789,3339.8,3339.4,0.02216852]
["bitfinex","ETHUSD",1642054311213,1.26973789,3339.8,3339.5,0.748478]
["bitfinex","ETHUSD",1642054311413,3.83822753,3339.8,3339.5,0.748478]
["bitfinex","ETHUSD",1642054311618,3.83822753,3339.8,3339.6,0.02103167]
["bitfinex","ETHUSD",1642054312517,2.56848964,3339.7,3339.6,0.02103167]
["bitfinex","ETHUSD",1642054312717,2.68818964,3339.7,3339.6,0.02103167]
["bitfinex","ETHUSD",1642054312916,4.23775434,3339.7,3339.6,0.02103167]
["bitfinex","ETHUSD",1642054313318,7.13966163,3339.7,3339.1,0.02387379]
["bitfinex","ETHUSD",1642054313523,4.23775434,3339.7,3339.1,0.02387379]
["bitfinex","ETHUSD",1642054313718,7.07549286,3339.7,3339.1,0.02387379]
["bitfinex","ETHUSD",1642054314120,7.10036702,3339.7,3339.1,0.02387379]
["bitfinex","ETHUSD",1642054314320,7.10036702,3339.7,3339.4,1.496956]
["bitfinex","ETHUSD",1642054314525,2.56848964,3339.6,3339.4,1.496956]
["bitfinex","ETHUSD",1642054314769,2.56848964,3339.6,3339.5,0.02160009]
["bitfinex","ETHUSD",1642054319426,2.59332437,3339.6,3339.5,0.02160009]
["bitfinex","ETHUSD",1642054320427,5.42826003,3339.6,3339.5,0.02160009]
["bitfinex","ETHUSD",1642054320627,5.42799235,3339.6,3339.5,0.02160009]
["bitfinex","ETHUSD",1642054320826,2.59332437,3339.6,3339.5,0.02160009]
["bitfinex","ETHUSD",1642054322872,5.46443887,3339.6,3339.5,0.02160009]
["bitfinex","ETHUSD",1642054323872,5.58413887,3339.6,3339.5,0.02160009]
["bitfinex","ETHUSD",1642054324073,5.58413887,3339.6,3339.0,0.02444221]
["bitfinex","ETHUSD",1642054324272,0.1197,3339.5,3338.9,0.02501063]
["bitfinex","ETHUSD",1642054325674,0.1197,3339.5,3339.0,0.7487011]
["bitfinex","ETHUSD",1642054326116,0.1197,3339.5,3339.1,0.02387379]
["bitfinex","ETHUSD",1642054326117,2.56848964,3339.4,3339.1,0.02387379]
["bitfinex","ETHUSD",1642054329219,0.02471643,3339.3,3339.1,0.02387379]
["bitfinex","ETHUSD",1642054331064,2.56848964,3339.2,3339.1,0.02387379]
["bitfinex","ETHUSD",1642054334226,2.58082814,3339.2,3339.1,0.02387379]
["bitfinex","ETHUSD",1642054334427,2.58082814,3339.2,3339.1,0.14357379]
["bitfinex","ETHUSD",1642054334632,2.58082814,3339.2,3339.1,2.84357379]
["bitfinex","ETHUSD",1642054335025,2.58082814,3339.2,3339.1,3.84357379]
["bitfinex","ETHUSD",1642054335229,2.58082814,3339.2,3339.1,1.14357379]
["bitfinex","ETHUSD",1642054336127,2.58082814,3339.2,3339.1,0.14357379]
["bitfinex","ETHUSD",1642054336325,2.58082814,3339.2,3339.1,1.14357379]
["bitfinex","ETHUSD",1642054336725,2.58082814,3339.2,3339.1,0.14357379]
["bitfinex","ETHUSD",1642054337126,0.0123385,3339.2,3339.1,0.14357379]
["bitfinex","ETHUSD",1642054337565,0.119952,3339.5,3339.2,4.55]
["bitfinex","ETHUSD",1642054337766,0.119952,3339.5,3339.3,2.6195168]
["bitfinex","ETHUSD",1642054337970,0.119952,3339.5,3339.4,0.1197]
["bitfinex","ETHUSD",1642054338168,0.119952,3339.5,3339.4,0.14186852]
["bitfinex","ETHUSD",1642054339271,2.68813359,3339.5,3339.4,0.14186852]
["bitfinex","ETHUSD",1642054339770,2.68813359,3339.5,3339.4,3.39186852]
["bitfinex","ETHUSD",1642054340171,2.68813359,3339.5,3339.4,4.39186852]
["bitfinex","ETHUSD",1642054340172,0.119952,3339.5,3339.4,4.39186852]
["bitfinex","ETHUSD",1642054340371,5.2e-05,3339.5,3339.4,4.39186852]
["bitfinex","ETHUSD",1642054341020,5.2e-05,3339.5,3339.4,1.14186852]
["bitfinex","ETHUSD",1642054341415,1.511,3339.8,3339.4,1.14186852]
["bitfinex","ETHUSD",1642054341615,1.511,3339.8,3339.6,0.74841]
["bitfinex","ETHUSD",1642054341915,1.511,3339.8,3339.7,0.02046325]
["bitfinex","ETHUSD",1642054344025,4.07901936,3339.8,3339.7,0.02046325]
["bitfinex","ETHUSD",1642054344224,4.0977637,3339.8,3339.7,0.02046325]
["bitfinex","ETHUSD",1642054346890,4.0977637,3339.8,3339.7,0.76886325]
["bitfinex","ETHUSD",1642054347891,1.44199216,3339.8,3339.7,0.76886325]
["bitfinex","ETHUSD",1642054348924,1.44199216,3339.8,3339.7,0.02046325]
["bitfinex","ETHUSD",1642054349726,4.01007982,3339.8,3339.7,0.02046325]
["bitfinex","ETHUSD",1642054350826,4.01007982,3339.8,3339.7,0.76886325]
["bitfinex","ETHUSD",1642054351425,1.44199216,3339.8,3339.7,0.76886325]
["bitfinex","ETHUSD",1642054352572,1.44199216,3339.8,3339.7,0.02046325]
["bitfinex","ETHUSD",1642054353373,1.44199216,3339.8,3339.7,3.02046325]
["bitfinex","ETHUSD",1642054354181,4.01012601,3339.8,3339.7,3.02046325]
["bitfinex","ETHUSD",1642054354982,1.44199216,3339.8,3339.7,3.02046325]
["bitfinex","ETHUSD",1642054356029,4.01012601,3339.8,3339.7,3.02046325]
["bitfinex","ETHUSD",1642054356720,1.44199216,3339.8,3339.7,3.02046325]
["bitfinex","ETHUSD",1642054357117,4.01012601,3339.8,3339.7,3.02046325]
["bitfinex","ETHUSD",1642054357620,6.97927829,3339.8,3339.7,3.02046325]
["bitfinex","ETHUSD",1642054357820,4.45063405,3339.8,3339.7,3.02046325]
["bitfinex","ETHUSD",1642054358622,7.0187679,3339.8,3339.7,3.02046325]
["bitfinex","ETHUSD",1642054358826,4.01012601,3339.8,3339.7,3.02046325]
["bitfinex","ETHUSD",1642054364921,4.01012601,3339.8,3339.7,3.32046325]
["bitfinex","ETHUSD",1642054366921,4.01012601,3339.8,3339.7,3.02046325]
["bitfinex","ETHUSD",1642054368775,1.44199216,3339.8,3339.7,3.02046325]
["bitfinex","ETHUSD",1642054370484,1.44199216,3339.8,3339.7,3.32046325]
["bitfinex","ETHUSD",1642054370680,1.44199216,3339.8,3339.7,3.02046325]
["bitfinex","ETHUSD",1642054371928,1.44199216,3339.8,3339.7,3.0]
["bitfinex","ETHUSD",1642054372325,1.44199216,3339.8,3339.7,4.0]
["bitfinex","ETHUSD",1642054372527,1.44199216,3339.8,3339.7,4.3]
["bitfinex","ETHUSD",1642054372728,4.01002899,3339.8,3339.7,4.3]
["bitfinex","ETHUSD",1642054373529,1.44199216,3339.8,3339.7,4.3]
["bitfinex","ETHUSD",1642054376176,4.01000457,3339.8,3339.7,4.3]
["bitfinex","ETHUSD",1642054376777,1.44199216,3339.8,3339.7,4.3]
["bitfinex","ETHUSD",1642054377777,4.01000457,3339.8,3339.7,4.3]
["bitfinex","ETHUSD",1642054378378,1.44199216,3339.8,3339.7,4.3]
["bitfinex","ETHUSD",1642054379228,4.01000457,3339.8,3339.7,4.3]
["bitfinex","ETHUSD",1642054379828,1.44199216,3339.8,3339.7,4.3]
["bitfinex","ETHUSD",1642054380628,4.01000457,3339.8,3339.7,4.3]
["bitfinex","ETHUSD",1642054383522,4.01000457,3339.8,3339.7,3.0]
["bitfinex","ETHUSD",1642054386039,4.01000457,3339.8,3339.7,4.3]
["bitfinex","ETHUSD",1642054388636,4.01000457,3339.8,3339.7,3.3]
["bitfinex","ETHUSD",1642054388838,4.01000457,3339.8,3339.7,3.0]
["bitfinex","ETHUSD",1642054390476,4.01000457,3339.8,3339.7,4.3]
["bitfinex","ETHUSD",1642054391778,4.01000457,3339.8,3339.7,3.0]
["bitfinex","ETHUSD",1642054394326,4.00412844,3339.8,3339.7,3.0]
["bitfinex","ETHUSD",1642054395931,7.10859833,3339.8,3339.7,3.0]
["bitfinex","ETHUSD",1642054396130,7.53459833,3339.8,3339.7,3.0]
["bitfinex","ETHUSD",1642054396332,7.83459833,3339.8,3339.7,3.0]
["bitfinex","ETHUSD",1642054396531,4.73012844,3339.8,3339.7,3.0]
["bitfinex","ETHUSD",1642054396733,4.73012844,3339.8,3339.4,0.03772939]
["bitfinex","ETHUSD",1642054396734,3.5,3339.7,3339.4,0.03772939]
["bitfinex","ETHUSD",1642054397131,5.17891844,3339.8,3339.5,0.02160009]
["bitfinex","ETHUSD",1642054397132,1.16802098,3339.6,3339.5,0.02160009]
["bitfinex","ETHUSD",1642054397980,2.66401885,3339.6,3339.5,0.02160009]
["bitfinex","ETHUSD",1642054398385,1.28772098,3339.6,3339.5,0.02160009]
["bitfinex","ETHUSD",1642054399282,0.1325423,3339.6,3339.5,0.02160009]
["bitfinex","ETHUSD",1642054399482,2.70055471,3339.6,3339.5,0.02160009]
["bitfinex","ETHUSD",1642054401422,2.58085471,3339.6,3339.5,0.02160009]
["bitfinex","ETHUSD",1642054402432,2.58085471,3339.6,3339.5,0.14130009]
["bitfinex","ETHUSD",1642054403235,0.0128423,3339.6,3339.5,0.14130009]
["bitfinex","ETHUSD",1642054404234,1.43609012,3339.8,3339.5,0.14130009]
["bitfinex","ETHUSD",1642054404434,1.43609012,3339.8,3339.7,1.51682778]
["bitfinex","ETHUSD",1642054404880,1.43609012,3339.8,3339.7,1.53729103]
["bitfinex","ETHUSD",1642054405479,4.0041119,3339.8,3339.7,1.53729103]
["bitfinex","ETHUSD",1642054406884,3.8839943,3339.8,3339.7,8.88742667]
["bitfinex","ETHUSD",1642054407080,1.91383186,3339.8,3339.7,10.61342667]
["bitfinex","ETHUSD",1642054407478,0.119927,3340.3,3339.8,5.15]
["bitfinex","ETHUSD",1642054407681,0.119927,3340.3,3339.9,3.67086]
["bitfinex","ETHUSD",1642054407881,0.119927,3340.3,3340.1,0.74829]
["bitfinex","ETHUSD",1642054408080,0.119927,3340.3,3340.1,1.42243]
["bitfinex","ETHUSD",1642054408281,0.119927,3340.3,3340.2,0.01762113]
["bitfinex","ETHUSD",1642054412989,0.119927,3340.3,3340.1,0.01818955]
["bitfinex","ETHUSD",1642054414289,0.12802143,3340.3,3340.1,0.01818955]
["bitfinex","ETHUSD",1642054416123,0.12802143,3340.3,3340.0,0.76714798]
["bitfinex","ETHUSD",1642054416327,0.12802143,3340.3,3340.1,0.01818955]
["bitfinex","ETHUSD",1642054419330,0.00808472,3340.2,3340.1,0.01818955]
["bitfinex","ETHUSD",1642054424926,0.00808472,3340.2,3340.1,0.13788955]
["bitfinex","ETHUSD",1642054428580,0.00808472,3340.2,3340.1,4.53788955]
["bitfinex","ETHUSD",1642054428781,0.00808472,3340.2,3340.1,3.26193004]
["bitfinex","ETHUSD",1642054428981,0.00808472,3340.2,3340.1,1.13788955]
["bitfinex","ETHUSD",1642054429185,0.00808472,3340.2,3340.1,0.13788955]
["bitfinex","ETHUSD",1642054430582,0.00808472,3340.2,3340.1,0.01818955]
["bitfinex","ETHUSD",1642054433025,0.00808472,3340.2,3340.1,1.06808955]
["bitfinex","ETHUSD",1642054433829,0.00808472,3340.2,3340.1,1.18778955]
["bitfinex","ETHUSD",1642054434978,0.00808472,3340.2,3340.1,3.99859511]
["bitfinex","ETHUSD",1642054435179,0.00808472,3340.2,3340.1,2.18778955]
["bitfinex","ETHUSD",1642054437980,0.00808472,3340.2,3340.1,2.48778955]
["bitfinex","ETHUSD",1642054438182,0.00808472,3340.2,3340.1,2.78778955]
["bitfinex","ETHUSD",1642054438381,0.00808472,3340.2,3340.1,5.6786195]
["bitfinex","ETHUSD",1642054439025,0.00808472,3340.2,3340.1,2.78778955]
["bitfinex","ETHUSD",1642054440029,0.00808472,3340.2,3340.1,5.58142563]
["bitfinex","ETHUSD",1642054440228,0.00808472,3340.2,3340.1,2.78778955]
["bitfinex","ETHUSD",1642054440429,0.00808472,3340.2,3340.1,5.6124064]
["bitfinex","ETHUSD",1642054440630,0.00808472,3340.2,3340.1,2.78778955]
["bitfinex","ETHUSD",1642054441629,2.12551172,3340.6,3340.1,2.78778955]
["bitfinex","ETHUSD",1642054441830,2.12551172,3340.6,3340.5,1.30270519]
["bitfinex","ETHUSD",1642054442133,2.12551172,3340.6,3340.5,1.61862105]
["bitfinex","ETHUSD",1642054444302,2.13973767,3340.6,3340.5,1.61862105]
["bitfinex","ETHUSD",1642054446728,2.13973767,3340.6,3340.5,1.91862105]
["bitfinex","ETHUSD",1642054447630,2.13973767,3340.6,3340.5,1.61862105]
["bitfinex","ETHUSD",1642054451386,0.119914,3340.7,3340.5,4.67030119]
["bitfinex","ETHUSD",1642054451587,0.119914,3340.7,3340.5,1.91862105]
["bitfinex","ETHUSD",1642054451787,0.119914,3340.7,3340.6,0.01534743]
["bitfinex","ETHUSD",1642054452590,5.39820188,3341.4,3340.9,0.5985824]
["bitfinex","ETHUSD",1642054452987,1.65520188,3341.4,3340.8,1.01200405]
["bitfinex","ETHUSD",1642054453190,1.53550188,3341.3,3340.8,1.01200405]
["bitfinex","ETHUSD",1642054453392,0.239607,3341.2,3340.8,1.01200405]
["bitfinex","ETHUSD",1642054454036,1.53550188,3341.1,3340.8,1.01200405]
["bitfinex","ETHUSD",1642054455844,1.77510888,3341.2,3340.8,1.01200405]
["bitfinex","ETHUSD",1642054458781,2.56729357,3341.1,3340.8,1.01200405]
["bitfinex","ETHUSD",1642054459282,2.58882665,3341.1,3340.8,1.01200405]
["bitfinex","ETHUSD",1642054459481,4.12432853,3341.1,3340.8,1.01200405]
["bitfinex","ETHUSD",1642054461136,2.56729357,3341.0,3340.8,1.01200405]
["bitfinex","ETHUSD",1642054461535,2.80228433,3340.9,3340.8,1.01200405]
["bitfinex","ETHUSD",1642054461736,2.81007583,3340.9,3340.8,1.01200405]
["bitfinex","ETHUSD",1642054461937,2.68699357,3341.0,3340.8,1.0131409]
["bitfinex","ETHUSD",1642054462138,2.81920882,3340.9,3340.8,0.00113685]
["bitfinex","ETHUSD",1642054462339,2.81920882,3340.9,3340.8,0.03886624]
["bitfinex","ETHUSD",1642054462540,2.81920882,3340.9,3340.8,0.03772939]
["bitfinex","ETHUSD",1642054463139,5.38650239,3340.9,3340.8,0.03772939]
["bitfinex","ETHUSD",1642054464138,5.40795781,3340.9,3340.8,0.03772939]
["bitfinex","ETHUSD",1642054469444,2.58874899,3340.9,3340.8,0.03772939]
["bitfinex","ETHUSD",1642054469745,5.4017164,3340.9,3340.8,0.03772939]
["bitfinex","ETHUSD",1642054469959,2.58874899,3340.9,3340.8,0.03772939]
["bitfinex","ETHUSD",1642054471746,2.58874899,3340.9,3340.8,0.33772939]
["bitfinex","ETHUSD",1642054472584,5.50843922,3340.9,3340.8,0.03772939]
["bitfinex","ETHUSD",1642054473181,2.58874899,3340.9,3340.8,0.03772939]
["bitfinex","ETHUSD",1642054473782,5.53154684,3340.9,3340.8,0.03772939]
["bitfinex","ETHUSD",1642054474181,2.58874899,3340.9,3340.8,0.03772939]
["bitfinex","ETHUSD",1642054474583,2.58874899,3340.9,3340.8,0.33772939]
["bitfinex","ETHUSD",1642054474983,5.44726981,3340.9,3340.8,0.03772939]
["bitfinex","ETHUSD",1642054475183,2.58874899,3340.9,3340.8,0.03772939]
["bitfinex","ETHUSD",1642054475585,5.40918626,3340.9,3340.8,0.03772939]
["bitfinex","ETHUSD",1642054475783,2.58874899,3340.9,3340.8,0.03772939]
["bitfinex","ETHUSD",1642054476046,5.41410601,3340.9,3340.8,3.03772939]
["bitfinex","ETHUSD",1642054476339,5.65909814,3340.9,3340.8,3.03772939]
["bitfinex","ETHUSD",1642054476538,2.70844899,3340.9,3340.8,3.03772939]
["bitfinex","ETHUSD",1642054477339,2.70844899,3340.9,3340.8,2.75295569]
["bitfinex","ETHUSD",1642054478541,5.84863298,3340.9,3340.8,2.75295569]
["bitfinex","ETHUSD",1642054480383,2.70844899,3340.9,3340.8,2.75295569]
["bitfinex","ETHUSD",1642054480588,5.75204227,3340.9,3340.8,2.75295569]
["bitfinex","ETHUSD",1642054480982,3.70844899,3340.9,3340.8,2.75295569]
["bitfinex","ETHUSD",1642054481189,6.01516306,3340.9,3340.8,2.75295569]
["bitfinex","ETHUSD",1642054482183,7.45234227,3340.9,3340.8,2.75295569]
["bitfinex","ETHUSD",1642054482384,7.75234227,3340.9,3340.8,2.75295569]
["bitfinex","ETHUSD",1642054482584,4.40874899,3340.9,3340.8,2.75295569]
["bitfinex","ETHUSD",1642054482782,7.75234227,3340.9,3340.8,2.75295569]
["bitfinex","ETHUSD",1642054483184,4.70874899,3340.9,3340.8,2.75295569]
["bitfinex","ETHUSD",1642054483384,7.07321243,3340.9,3340.8,2.75295569]
["bitfinex","ETHUSD",1642054483630,4.15,3340.7,3340.6,0.00227369]
["bitfinex","ETHUSD",1642054484031,0.1197,3340.7,3340.6,0.00227369]
["bitfinex","ETHUSD",1642054484234,7.52176243,3340.9,3340.6,0.00227369]
["bitfinex","ETHUSD",1642054484434,3.19668814,3340.8,3340.6,0.00227369]
["bitfinex","ETHUSD",1642054484633,7.52176243,3340.9,3340.3,0.00397897]
["bitfinex","ETHUSD",1642054484634,3.13699683,3340.7,3340.3,0.00397897]
["bitfinex","ETHUSD",1642054485034,2.5,3340.6,3340.3,0.00397897]
["bitfinex","ETHUSD",1642054485235,2.95141862,3340.5,3340.3,0.00397897]
["bitfinex","ETHUSD",1642054485636,5.45141862,3340.5,3340.3,0.00397897]
["bitfinex","ETHUSD",1642054485835,2.92627233,3340.4,3340.3,0.00397897]
["bitfinex","ETHUSD",1642054487282,6.79039613,3340.4,3340.3,0.00397897]
["bitfinex","ETHUSD",1642054488187,3.8641238,3340.4,3340.3,0.00397897]
["bitfinex","ETHUSD",1642054488387,6.70505086,3340.4,3340.3,0.00397897]
["bitfinex","ETHUSD",1642054489387,6.72631209,3340.4,3340.3,0.00397897]
["bitfinex","ETHUSD",1642054490088,3.88538503,3340.4,3340.3,0.00397897]
["bitfinex","ETHUSD",1642054490693,2.5885548,3340.4,3340.3,0.00397897]
["bitfinex","ETHUSD",1642054491130,2.5885548,3340.4,3340.3,0.12367897]
["bitfinex","ETHUSD",1642054492232,2.5885548,3340.4,3339.9,0.5987931]
["bitfinex","ETHUSD",1642054492635,2.5885548,3340.4,3340.0,0.00170527]
["bitfinex","ETHUSD",1642054493038,2.56729357,3340.3,3340.0,0.00170527]
["bitfinex","ETHUSD",1642054494240,2.58851595,3340.3,3340.0,0.00170527]
["bitfinex","ETHUSD",1642054495390,2.56729357,3340.2,3340.0,0.00170527]
["bitfinex","ETHUSD",1642054495586,2.56729357,3340.2,3340.1,0.1197]
["bitfinex","ETHUSD",1642054495986,2.56729357,3340.2,3340.1,0.12083684]
["bitfinex","ETHUSD",1642054496187,2.56729357,3340.2,3340.1,0.00113684]
["bitfinex","ETHUSD",1642054498089,2.56729357,3340.2,3339.8,0.00284211]
["bitfinex","ETHUSD",1642054498290,4.01757391,3340.2,3339.8,0.00284211]
["bitfinex","ETHUSD",1642054498739,4.01757391,3340.2,3339.7,0.60224544]
["bitfinex","ETHUSD",1642054498939,0.1197,3340.1,3339.7,0.60224544]
["bitfinex","ETHUSD",1642054499139,0.1197,3340.1,3339.8,0.00284211]
["bitfinex","ETHUSD",1642054499340,2.58847711,3340.2,3339.8,0.42254211]
["bitfinex","ETHUSD",1642054499744,2.58847711,3340.2,3339.9,0.00227369]
["bitfinex","ETHUSD",1642054499945,2.56729357,3340.1,3339.9,0.00227369]
["bitfinex","ETHUSD",1642054500346,2.56729357,3340.1,3339.9,0.60105709]
["bitfinex","ETHUSD",1642054500546,2.56729357,3340.1,3339.9,0.8987834]
["bitfinex","ETHUSD",1642054501645,2.56729357,3340.1,3339.9,0.3]
["bitfinex","ETHUSD",1642054501948,2.56729357,3340.1,3339.8,0.30284211]
["bitfinex","ETHUSD",1642054502381,2.56729357,3340.1,3339.9,0.00227369]
["bitfinex","ETHUSD",1642054502981,2.56729357,3340.1,3339.7,0.00341054]
["bitfinex","ETHUSD",1642054503987,2.56729357,3340.1,3339.7,0.60224854]
["bitfinex","ETHUSD",1642054504288,0.02110583,3340.0,3339.8,0.30284211]
["bitfinex","ETHUSD",1642054504692,0.02110583,3340.0,3339.9,0.00227369]
["bitfinex","ETHUSD",1642054505088,0.14080583,3340.0,3339.9,0.00227369]
["bitfinex","ETHUSD",1642054505288,0.14080583,3340.0,3339.8,0.00284211]
["bitfinex","ETHUSD",1642054505588,2.7080994,3340.0,3339.8,0.00284211]
["bitfinex","ETHUSD",1642054505787,2.5883994,3340.0,3339.8,0.00284211]
["bitfinex","ETHUSD",1642054506037,2.5883994,3340.0,3339.8,0.30284211]
["bitfinex","ETHUSD",1642054506432,2.5883994,3340.0,3339.9,0.00227369]
["bitfinex","ETHUSD",1642054509343,2.58075563,3340.0,3339.9,0.16329378]
["bitfinex","ETHUSD",1642054509541,2.58075563,3340.0,3339.9,0.32431387]
["bitfinex","ETHUSD",1642054511591,2.58075563,3340.0,3339.9,1.52189417]
["bitfinex","ETHUSD",1642054512394,2.58075563,3340.0,3339.9,0.32431387]
["bitfinex","ETHUSD",1642054514735,2.56622769,3340.0,3339.9,0.32431387]
["bitfinex","ETHUSD",1642054515536,2.56622769,3340.0,3339.9,0.62431387]
["bitfinex","ETHUSD",1642054515738,2.56622769,3340.0,3339.9,0.32431387]
["bitfinex","ETHUSD",1642054516336,2.68592769,3340.0,3339.9,0.32431387]
["bitfinex","ETHUSD",1642054517138,4.01452753,3340.0,3339.9,0.32431387]
["bitfinex","ETHUSD",1642054518789,5.3515484,3340.0,3339.9,0.32431387]
["bitfinex","ETHUSD",1642054518989,3.90324856,3340.0,3339.9,0.62431387]
["bitfinex","ETHUSD",1642054519189,2.56622769,3340.0,3339.9,0.62431387]
["bitfinex","ETHUSD",1642054527714,2.56622769,3340.0,3339.9,1.22309717]
["bitfinex","ETHUSD",1642054531544,2.56622769,3340.0,3339.9,1.34279717]
["bitfinex","ETHUSD",1642054536134,2.56622769,3340.0,3339.9,1.22309717]
["bitfinex","ETHUSD",1642054536334,2.56622769,3340.0,3339.9,1.22082348]
["bitfinex","ETHUSD",1642054541198,2.56622769,3340.0,3339.9,1.17082348]
["bitfinex","ETHUSD",1642054545940,2.56622769,3340.0,3339.9,0.92082348]
["bitfinex","ETHUSD",1642054546741,2.56622769,3340.0,3339.9,1.04052348]
["bitfinex","ETHUSD",1642054547386,2.56622769,3340.0,3339.9,1.22082348]
["bitfinex","ETHUSD",1642054549698,2.56622769,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054567739,2.56622769,3340.0,3339.9,0.62204018]
["bitfinex","ETHUSD",1642054567941,2.56622769,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054584983,2.56622769,3340.0,3339.9,0.62204018]
["bitfinex","ETHUSD",1642054585587,2.56622769,3340.0,3339.9,0.61830608]
["bitfinex","ETHUSD",1642054588742,2.56622769,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054593991,2.56622769,3340.0,3339.9,0.62204018]
["bitfinex","ETHUSD",1642054594692,2.56622769,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054595292,2.56622769,3340.0,3339.9,0.62204018]
["bitfinex","ETHUSD",1642054598447,2.56622769,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054602799,2.56622769,3340.0,3339.9,0.62204018]
["bitfinex","ETHUSD",1642054604254,2.57340375,3340.0,3339.9,0.62204018]
["bitfinex","ETHUSD",1642054611243,2.69332975,3340.0,3339.9,0.62204018]
["bitfinex","ETHUSD",1642054619763,2.69332975,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054621872,2.57340375,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054622398,2.69333675,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054624605,5.66259534,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054624803,5.78229534,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054625405,2.81303675,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054625803,2.69333675,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054628347,2.81303675,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054628549,2.69333675,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054634249,2.57340375,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054637291,2.69334075,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054641243,2.81304075,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054643651,2.69334075,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054646195,2.69334075,3340.0,3339.9,0.44174018]
["bitfinex","ETHUSD",1642054646400,2.69334075,3340.0,3339.9,0.74174018]
["bitfinex","ETHUSD",1642054647202,2.57340375,3340.0,3339.9,0.74174018]
["bitfinex","ETHUSD",1642054649662,2.57340375,3340.0,3339.9,1.74174018]
["bitfinex","ETHUSD",1642054649860,2.57340375,3340.0,3339.9,0.44174018]
["bitfinex","ETHUSD",1642054650062,0.02063812,3340.0,3339.9,0.44174018]
["bitfinex","ETHUSD",1642054651465,2.58800696,3340.0,3339.9,0.44174018]
["bitfinex","ETHUSD",1642054652596,2.58800696,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054652801,2.58800696,3340.0,3339.9,0.62204018]
["bitfinex","ETHUSD",1642054654002,0.02063812,3340.0,3339.9,0.62204018]
["bitfinex","ETHUSD",1642054655001,0.02063812,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054657054,2.58801897,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054657655,0.02063812,3340.0,3339.9,0.32204018]
["bitfinex","ETHUSD",1642054660704,0.02063812,3340.0,3339.9,0.62204018]
["bitfinex","ETHUSD",1642054662105,0.02063812,3340.0,3339.9,0.74174018]
["bitfinex","ETHUSD",1642054662904,0.02063812,3340.0,3339.9,6.56774018]
["bitfinex","ETHUSD",1642054663105,0.1197,3340.8,3340.0,5.35]
["bitfinex","ETHUSD",1642054663305,5.38947569,3341.2,3340.5,1.7956157]
["bitfinex","ETHUSD",1642054663569,1.53566351,3341.2,3340.7,0.74818]
["bitfinex","ETHUSD",1642054663962,1.03566351,3341.2,3340.7,0.74818]
["bitfinex","ETHUSD",1642054664161,1.03566351,3341.2,3340.7,1.74818]
["bitfinex","ETHUSD",1642054664362,2.56687041,3341.1,3340.7,1.74818]
["bitfinex","ETHUSD",1642054664563,2.56687041,3341.1,3340.7,3.05713934]
["bitfinex","ETHUSD",1642054664762,2.56687041,3341.1,3340.9,0.74818]
["bitfinex","ETHUSD",1642054665462,2.56687041,3341.1,3340.8,0.5985446]
["bitfinex","ETHUSD",1642054665762,2.56687041,3341.2,3340.8,0.5985446]
["bitfinex","ETHUSD",1642054666165,0.00454739,3341.1,3340.8,0.5985446]
["bitfinex","ETHUSD",1642054666562,0.00397897,3341.0,3340.8,0.5985446]
["bitfinex","ETHUSD",1642054666762,0.00397897,3341.0,3340.7,3.0]
["bitfinex","ETHUSD",1642054667065,2.56687041,3341.2,3340.7,3.0]
["bitfinex","ETHUSD",1642054667066,0.00341055,3340.9,3340.7,3.0]
["bitfinex","ETHUSD",1642054667299,2.57028096,3340.9,3340.7,3.0]
["bitfinex","ETHUSD",1642054667499,0.00284212,3340.8,3340.7,3.0]
["bitfinex","ETHUSD",1642054668100,2.56971253,3340.8,3340.7,3.0]
["bitfinex","ETHUSD",1642054668806,2.56971253,3340.8,3340.7,3.16102009]
["bitfinex","ETHUSD",1642054669106,2.56971253,3340.8,3340.7,3.32204018]
["bitfinex","ETHUSD",1642054669306,0.02027988,3340.8,3340.7,3.32204018]
["bitfinex","ETHUSD",1642054669904,2.58715029,3340.8,3340.7,3.32204018]
["bitfinex","ETHUSD",1642054679251,2.70705329,3340.8,3340.7,3.32204018]
["bitfinex","ETHUSD",1642054680050,2.70705329,3340.8,3340.7,7.97724351]
["bitfinex","ETHUSD",1642054680249,2.70705329,3340.8,3340.7,8.97724351]
["bitfinex","ETHUSD",1642054680453,2.70705329,3340.8,3340.7,6.11826018]
["bitfinex","ETHUSD",1642054681049,0.14018288,3340.8,3340.7,6.11826018]
["bitfinex","ETHUSD",1642054681251,0.14018288,3340.8,3340.7,4.81826018]
["bitfinex","ETHUSD",1642054681451,0.14018288,3340.8,3340.7,5.81826018]
["bitfinex","ETHUSD",1642054681651,0.14018288,3340.8,3340.7,8.5789209]
["bitfinex","ETHUSD",1642054682051,0.14018288,3340.8,3340.7,8.8789209]
["bitfinex","ETHUSD",1642054682296,0.14018288,3340.8,3340.7,4.62204018]
["bitfinex","ETHUSD",1642054682496,0.14018288,3340.8,3340.7,3.32204018]
["bitfinex","ETHUSD",1642054682696,0.14018288,3340.8,3340.7,4.32204018]
["bitfinex","ETHUSD",1642054683802,0.14018288,3340.8,3340.7,5.26084018]
["bitfinex","ETHUSD",1642054684002,2.70709263,3340.8,3340.7,7.98448227]
["bitfinex","ETHUSD",1642054684203,2.70709263,3340.8,3340.7,8.73257227]
["bitfinex","ETHUSD",1642054684603,2.70709263,3340.8,3340.7,6.30893018]
["bitfinex","ETHUSD",1642054684803,0.14018288,3340.8,3340.7,5.26084018]
["bitfinex","ETHUSD",1642054685403,0.14018288,3340.8,3340.7,4.26084018]
["bitfinex","ETHUSD",1642054686056,2.70708791,3340.8,3340.7,5.26084018]
["bitfinex","ETHUSD",1642054686651,2.70708791,3340.8,3340.7,5.56084018]
["bitfinex","ETHUSD",1642054689357,2.58718491,3340.8,3340.7,4.26084018]
["bitfinex","ETHUSD",1642054689561,2.58718491,3340.8,3340.7,4.62204018]
["bitfinex","ETHUSD",1642054690198,2.58718491,3340.8,3340.7,3.32204018]
["bitfinex","ETHUSD",1642054690398,2.58718491,3340.8,3340.7,4.62204018]
["bitfinex","ETHUSD",1642054690600,2.58718491,3340.8,3340.7,4.74174018]
["bitfinex","ETHUSD",1642054691406,0.02027988,3340.8,3340.7,4.74174018]
["bitfinex","ETHUSD",1642054692604,2.58726281,3340.8,3340.7,4.74174018]
["bitfinex","ETHUSD",1642054693653,2.58726281,3340.8,3340.7,4.62204018]
["bitfinex","ETHUSD",1642054694858,2.58726281,3340.8,3340.7,4.32204018]
["bitfinex","ETHUSD",1642054695553,2.58726281,3340.8,3340.7,1.32204018]
["bitfinex","ETHUSD",1642054695753,2.58726281,3340.8,3340.7,0.32204018]
["bitfinex","ETHUSD",1642054697509,2.58442069,3340.8,3340.7,0.32204018]
["bitfinex","ETHUSD",1642054702954,2.58442069,3340.8,3340.7,0.62204018]
["bitfinex","ETHUSD",1642054703250,2.58442069,3340.8,3340.7,0.32204018]
["bitfinex","ETHUSD",1642054707004,0.01743776,3340.8,3340.7,0.32204018]
["bitfinex","ETHUSD",1642054712498,0.01743776,3340.8,3340.7,0.62204018]
["bitfinex","ETHUSD",1642054713501,0.01743776,3340.8,3340.7,0.74174018]
["bitfinex","ETHUSD",1642054714198,0.00871888,3340.8,3340.7,0.74174018]
["bitfinex","ETHUSD",1642054714401,0.00871888,3340.8,3340.7,3.55392384]
["bitfinex","ETHUSD",1642054714603,0.00871888,3340.8,3340.7,4.55392384]
["bitfinex","ETHUSD",1642054714899,0.00871888,3340.8,3340.7,4.25392384]
["bitfinex","ETHUSD",1642054715300,0.00871888,3340.8,3340.7,1.44174018]
["bitfinex","ETHUSD",1642054715704,0.00871888,3340.8,3340.7,0.32204018]
["bitfinex","ETHUSD",1642054715902,0.00871888,3340.8,3340.7,0.62204018]
["bitfinex","ETHUSD",1642054716554,2.57612101,3340.8,3340.7,0.62204018]
["bitfinex","ETHUSD",1642054717757,0.00871888,3340.8,3340.7,0.62204018]
["bitfinex","ETHUSD",1642054719356,0.01743776,3340.8,3340.7,0.62204018]
["bitfinex","ETHUSD",1642054720806,0.01743776,3340.8,3340.7,0.32204018]
["bitfinex","ETHUSD",1642054722916,0.01743776,3340.8,3340.7,0.62204018]
["bitfinex","ETHUSD",1642054723957,0.01743776,3340.8,3340.7,0.32204018]
["bitfinex","ETHUSD",1642054729223,0.01743776,3340.8,3340.7,3.30595072]
["bitfinex","ETHUSD",1642054729620,0.01743776,3340.8,3340.7,4.30595072]
["bitfinex","ETHUSD",1642054729822,0.01743776,3340.8,3340.7,0.32204018]
["bitfinex","ETHUSD",1642054730022,0.01743776,3340.8,3340.7,1.32204018]
["bitfinex","ETHUSD",1642054730422,0.01743776,3340.8,3340.7,0.32204018]
["bitfinex","ETHUSD",1642054734262,0.1197,3341.6,3340.7,0.32204018]
["bitfinex","ETHUSD",1642054734263,0.13713776,3341.6,3340.7,0.32204018]
["bitfinex","ETHUSD",1642054734464,0.119888,3340.9,3340.7,0.16102009]
["bitfinex","ETHUSD",1642054734663,0.119888,3340.9,3340.5,0.1197]
["bitfinex","ETHUSD",1642054734910,0.119888,3340.9,3340.7,0.16102009]
["bitfinex","ETHUSD",1642054735111,0.119888,3340.9,3340.7,0.32204018]
["bitfinex","ETHUSD",1642054738857,2.5673677,3340.8,3340.7,0.32204018]
["bitfinex","ETHUSD",1642054739260,2.58480546,3340.8,3340.7,0.32204018]
["bitfinex","ETHUSD",1642054743813,2.58480546,3340.8,3340.7,1.07018018]
["bitfinex","ETHUSD",1642054744419,2.58480546,3340.8,3340.7,0.32204018]
["bitfinex","ETHUSD",1642054746656,2.58480546,3340.8,3340.7,3.17201696]
["bitfinex","ETHUSD",1642054747057,2.58480546,3340.8,3340.7,4.17201696]
["bitfinex","ETHUSD",1642054747256,2.58480546,3340.8,3340.7,3.17201696]
["bitfinex","ETHUSD",1642054747454,2.58480546,3340.8,3340.7,4.17201696]
["bitfinex","ETHUSD",1642054747857,2.58480546,3340.8,3340.7,1.32204018]
["bitfinex","ETHUSD",1642054748055,2.58480546,3340.8,3340.7,0.32204018]
["bitfinex","ETHUSD",1642054749257,2.58480546,3340.8,3340.7,3.06602273]
["bitfinex","ETHUSD",1642054749661,2.58480546,3340.8,3340.7,4.06602273]
["bitfinex","ETHUSD",1642054749902,2.58480546,3340.8,3340.7,3.06602273]
["bitfinex","ETHUSD",1642054750101,2.58480546,3340.8,3340.7,4.06602273]
["bitfinex","ETHUSD",1642054750302,2.58480546,3340.8,3340.7,3.06602273]
["bitfinex","ETHUSD",1642054750504,2.58480546,3340.8,3340.7,4.36602273]
["bitfinex","ETHUSD",1642054750902,2.58480546,3340.8,3340.7,1.62204018]
["bitfinex","ETHUSD",1642054751103,2.58480546,3340.8,3340.7,0.62204018]
["bitfinex","ETHUSD",1642054751909,2.58480546,3340.8,3340.7,3.35437763]
["bitfinex","ETHUSD",1642054752105,2.58480546,3340.8,3340.7,4.35437763]
["bitfinex","ETHUSD",1642054753208,2.58480546,3340.8,3340.7,5.10246763]
["bitfinex","ETHUSD",1642054754053,2.58480546,3340.8,3340.7,4.80246763]
["bitfinex","ETHUSD",1642054754254,2.58480546,3340.8,3340.7,5.10246763]
["bitfinex","ETHUSD",1642054754859,2.58480546,3340.8,3340.7,4.38535193]
["bitfinex","ETHUSD",1642054755055,2.58480546,3340.8,3340.7,1.62204018]
["bitfinex","ETHUSD",1642054755458,2.58480546,3340.8,3340.7,0.62204018]
["bitfinex","ETHUSD",1642054757511,2.58480546,3340.8,3340.7,3.36174295]
["bitfinex","ETHUSD",1642054757710,2.58480546,3340.8,3340.7,0.62204018]
["bitfinex","ETHUSD",1642054757907,2.58480546,3340.8,3340.7,4.38173971]
["bitfinex","ETHUSD",1642054759011,0.01743776,3340.8,3340.7,4.38173971]
["bitfinex","ETHUSD",1642054761078,0.11987,3341.4,3340.8,4.65]
["bitfinex","ETHUSD",1642054761271,0.11987,3341.4,3340.7,5.71163971]
["bitfinex","ETHUSD",1642054761272,0.11987,3341.4,3341.1,0.74797]
["bitfinex","ETHUSD",1642054761469,0.00568424,3341.3,3341.2,3.07040576]
["bitfinex","ETHUSD",1642054761669,0.00568424,3341.3,3341.2,3.79640576]
["bitfinex","ETHUSD",1642054761870,0.00568424,3341.3,3341.2,4.79640576]
["bitfinex","ETHUSD",1642054762168,0.00568424,3341.3,3341.2,5.88505514]
["bitfinex","ETHUSD",1642054762370,0.00568424,3341.3,3341.2,7.47087963]
["bitfinex","ETHUSD",1642054762576,3.84482748,3341.9,3341.5,0.74794]
["bitfinex","ETHUSD",1642054762770,3.84482748,3341.9,3341.5,2.8458628]
["bitfinex","ETHUSD",1642054762972,0.00284212,3341.8,3341.5,3.4458628]
["bitfinex","ETHUSD",1642054763174,0.00284212,3341.8,3341.6,1.0]
["bitfinex","ETHUSD",1642054763369,0.00227369,3341.7,3341.6,1.0]
["bitfinex","ETHUSD",1642054765620,2.47716782,3341.8,3341.6,4.04562044]
["bitfinex","ETHUSD",1642054765823,2.47716782,3341.8,3341.7,6.21522044]
["bitfinex","ETHUSD",1642054766020,0.119845,3342.2,3341.7,6.21522044]
["bitfinex","ETHUSD",1642054766021,0.119845,3342.2,3341.9,5.35]
["bitfinex","ETHUSD",1642054766221,0.119845,3342.2,3342.0,1.29338]
["bitfinex","ETHUSD",1642054766422,0.0022737,3342.1,3342.0,1.59338]
["bitfinex","ETHUSD",1642054766622,0.0022737,3342.1,3342.0,5.21458401]
["bitfinex","ETHUSD",1642054766822,0.119845,3342.2,3342.1,4.3]
["bitfinex","ETHUSD",1642054766823,0.0023187,3342.2,3342.1,4.3]
["bitfinex","ETHUSD",1642054767028,0.0023187,3342.2,3342.1,8.02679877]
["bitfinex","ETHUSD",1642054767224,0.0023187,3342.2,3342.1,9.02679877]
["bitfinex","ETHUSD",1642054767826,3.07829945,3343.2,3342.3,17.52]
["bitfinex","ETHUSD",1642054767827,4.03914972,3343.1,3342.3,17.52]
["bitfinex","ETHUSD",1642054768024,4.03914972,3343.1,3343.0,1.35577134]
["bitfinex","ETHUSD",1642054768223,4.03914972,3343.1,3343.0,2.27777134]
["bitfinex","ETHUSD",1642054768427,4.03914972,3343.1,3343.0,9.88644094]
["bitfinex","ETHUSD",1642054768428,1.98725673,3343.1,3343.0,9.88644094]
["bitfinex","ETHUSD",1642054768666,2.37349547,3343.4,3343.0,11.18644094]
["bitfinex","ETHUSD",1642054768867,2.37349547,3343.4,3343.0,8.90113134]
["bitfinex","ETHUSD",1642054769065,0.00682108,3343.3,3343.2,0.5978959]
["bitfinex","ETHUSD",1642054769266,2.37349547,3343.4,3343.2,5.6238959]
["bitfinex","ETHUSD",1642054769472,2.37349547,3343.4,3343.3,6.0326696]
["bitfinex","ETHUSD",1642054769473,1.63551167,3343.4,3343.3,6.0326696]
["bitfinex","ETHUSD",1642054769667,1.63551167,3343.4,3343.3,1.70199886]
["bitfinex","ETHUSD",1642054770170,3.07829945,3343.6,3343.3,2.74934886]
["bitfinex","ETHUSD",1642054770369,3.07829945,3343.6,3343.4,1.5979621]
["bitfinex","ETHUSD",1642054770566,0.00113685,3343.5,3343.4,1.5979621]
["bitfinex","ETHUSD",1642054770768,0.00113685,3343.5,3343.4,2.0239621]
["bitfinex","ETHUSD",1642054771267,0.00113685,3343.5,3343.4,2.1435621]
["bitfinex","ETHUSD",1642054771668,0.00113685,3343.5,3343.4,5.25716814]
["bitfinex","ETHUSD",1642054772169,0.00113685,3343.5,3343.4,1.70662009]
["bitfinex","ETHUSD",1642054772407,0.00113685,3343.5,3343.4,1.86764018]
["bitfinex","ETHUSD",1642054772809,0.00113685,3343.5,3343.4,4.67139816]
["bitfinex","ETHUSD",1642054773409,0.00113685,3343.5,3343.4,4.55179816]
["bitfinex","ETHUSD",1642054779157,0.405988,3343.7,3343.4,5.14972376]
["bitfinex","ETHUSD",1642054779358,0.87245472,3344.5,3343.6,0.74739]
["bitfinex","ETHUSD",1642054779556,0.119774,3344.4,3343.6,4.52574134]
["bitfinex","ETHUSD",1642054779807,0.00113684,3343.7,3343.6,4.68676143]
["bitfinex","ETHUSD",1642054780007,0.00113684,3343.7,3343.6,1.90841009]
["bitfinex","ETHUSD",1642054780208,0.00113684,3343.7,3343.6,2.65582009]
["bitfinex","ETHUSD",1642054780410,0.00113684,3343.7,3343.6,3.61162949]
["bitfinex","ETHUSD",1642054780612,0.00113684,3343.7,3343.6,4.61162949]
["bitfinex","ETHUSD",1642054780813,0.00113684,3343.7,3343.6,1.90841009]
["bitfinex","ETHUSD",1642054781011,0.00113684,3343.7,3343.6,4.70845633]
["bitfinex","ETHUSD",1642054781812,0.00113684,3343.7,3343.6,1.90841009]
["bitfinex","ETHUSD",1642054782514,0.00113684,3343.7,3343.6,4.6137188]
["bitfinex","ETHUSD",1642054783319,0.00113684,3343.7,3343.6,1.90841009]
["bitfinex","ETHUSD",1642054783956,0.00113684,3343.7,3343.6,4.65391714]
["bitfinex","ETHUSD",1642054784357,0.00113684,3343.7,3343.6,4.95391714]
["bitfinex","ETHUSD",1642054785059,0.00113684,3343.7,3343.6,5.11493723]
["bitfinex","ETHUSD",1642054785258,0.00113684,3343.7,3343.6,2.06943018]
["bitfinex","ETHUSD",1642054787417,0.00113684,3343.7,3343.6,2.36943018]
["bitfinex","ETHUSD",1642054787716,0.00113684,3343.7,3343.6,5.04886453]
["bitfinex","ETHUSD",1642054787914,0.00113684,3343.7,3343.6,5.16846453]
["bitfinex","ETHUSD",1642054788925,0.00113684,3343.7,3343.6,4.86846453]
["bitfinex","ETHUSD",1642054789623,0.00113684,3343.7,3343.6,2.18903018]
["bitfinex","ETHUSD",1642054789825,0.00113684,3343.7,3343.6,2.06943018]
["bitfinex","ETHUSD",1642054790627,0.00113684,3343.7,3343.6,4.7523306]
["bitfinex","ETHUSD",1642054790828,0.00113684,3343.7,3343.6,5.1719306]
["bitfinex","ETHUSD",1642054791658,0.00113684,3343.7,3343.6,4.8719306]
["bitfinex","ETHUSD",1642054792059,0.00113684,3343.7,3343.6,2.18903018]
["bitfinex","ETHUSD",1642054793262,0.00113684,3343.7,3343.6,2.87033018]
["bitfinex","ETHUSD",1642054794264,0.00113684,3343.7,3343.6,2.75073018]
["bitfinex","ETHUSD",1642054795415,0.00113684,3343.7,3343.6,5.44781005]
["bitfinex","ETHUSD",1642054795916,0.00113684,3343.7,3343.6,5.56741005]
["bitfinex","ETHUSD",1642054796114,0.00113684,3343.7,3343.6,2.87033018]
["bitfinex","ETHUSD",1642054796321,0.00113684,3343.7,3343.6,2.18903018]
["bitfinex","ETHUSD",1642054796718,0.00113684,3343.7,3343.6,4.88217062]
["bitfinex","ETHUSD",1642054796916,0.00113684,3343.7,3343.6,4.76257062]
["bitfinex","ETHUSD",1642054798116,0.00113684,3343.7,3343.6,2.06943018]
["bitfinex","ETHUSD",1642054798566,0.00113684,3343.7,3343.6,4.75224055]
["bitfinex","ETHUSD",1642054799359,0.01663929,3343.7,3343.6,4.74126473]
["bitfinex","ETHUSD",1642054800162,0.01663929,3343.7,3343.6,2.06943018]
["bitfinex","ETHUSD",1642054800766,0.01663929,3343.7,3343.6,0.32204018]
["bitfinex","ETHUSD",1642054801366,0.13623929,3343.7,3343.6,4.018e-05]
["bitfinex","ETHUSD",1642054801668,0.13623929,3343.7,3343.0,15.06586467]
["bitfinex","ETHUSD",1642054801669,1.21615611,3343.7,3343.0,15.06586467]
["bitfinex","ETHUSD",1642054801965,0.1196,3343.6,3343.1,0.0022737]
["bitfinex","ETHUSD",1642054803612,2.80465585,3343.6,3343.1,0.0022737]
["bitfinex","ETHUSD",1642054804014,0.1196,3343.6,3343.1,0.7499137]
["bitfinex","ETHUSD",1642054804315,0.1196,3343.6,3343.2,0.00170527]
["bitfinex","ETHUSD",1642054804316,0.01652007,3343.5,3343.2,0.00170527]
["bitfinex","ETHUSD",1642054805814,0.01652007,3343.5,3343.3,0.1196]
["bitfinex","ETHUSD",1642054806456,0.01652007,3343.5,3343.3,0.8672]
["bitfinex","ETHUSD",1642054806863,0.01652007,3343.5,3343.3,1.8672]
["bitfinex","ETHUSD",1642054807061,0.01652007,3343.5,3343.3,1.7476]
["bitfinex","ETHUSD",1642054808462,0.01652007,3343.5,3343.3,0.7476]
["bitfinex","ETHUSD",1642054808665,0.01652007,3343.5,3343.2,3.00170527]
["bitfinex","ETHUSD",1642054809064,2.56541332,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642054809262,2.58189461,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642054810509,2.58189461,3343.4,3343.3,1.12073685]
["bitfinex","ETHUSD",1642054810705,2.58189461,3343.4,3343.3,1.42073685]
["bitfinex","ETHUSD",1642054811311,2.58189461,3343.4,3343.3,4.87073685]
["bitfinex","ETHUSD",1642054811710,0.01648129,3343.4,3343.3,4.87073685]
["bitfinex","ETHUSD",1642054812310,0.01648129,3343.4,3343.3,6.11348262]
["bitfinex","ETHUSD",1642054812610,0.01648129,3343.4,3343.3,5.70013001]
["bitfinex","ETHUSD",1642054813012,0.01648129,3343.4,3343.3,4.75738424]
["bitfinex","ETHUSD",1642054813313,0.01648129,3343.4,3343.3,4.65730734]
["bitfinex","ETHUSD",1642054814158,0.119798,3343.7,3343.3,4.65730734]
["bitfinex","ETHUSD",1642054814159,0.13627929,3343.7,3343.3,4.65730734]
["bitfinex","ETHUSD",1642054814360,0.13627929,3343.7,3343.5,1.49492]
["bitfinex","ETHUSD",1642054814662,0.13627929,3343.7,3343.6,0.1196]
["bitfinex","ETHUSD",1642054814859,0.13627929,3343.7,3343.5,2.49492]
["bitfinex","ETHUSD",1642054815157,0.13627929,3343.7,3343.5,1.49492]
["bitfinex","ETHUSD",1642054815359,0.01648129,3343.7,3343.5,2.04746]
["bitfinex","ETHUSD",1642054815564,2.58166868,3343.7,3343.5,2.04746]
["bitfinex","ETHUSD",1642054816160,2.58166868,3343.7,3343.6,0.3]
["bitfinex","ETHUSD",1642054816360,2.58166868,3343.7,3343.6,0.4196]
["bitfinex","ETHUSD",1642054816560,2.58166868,3343.7,3343.6,1.4196]
["bitfinex","ETHUSD",1642054816561,0.01648129,3343.7,3343.6,1.4196]
["bitfinex","ETHUSD",1642054816762,0.01648129,3343.7,3343.6,0.4196]
["bitfinex","ETHUSD",1642054816962,0.01648129,3343.7,3343.6,1.0]
["bitfinex","ETHUSD",1642054817311,0.01648129,3343.7,3343.5,0.74746]
["bitfinex","ETHUSD",1642054818215,0.01648129,3343.7,3343.6,2.66466161]
["bitfinex","ETHUSD",1642054818411,0.01648129,3343.7,3343.6,0.3]
["bitfinex","ETHUSD",1642054818613,0.01648129,3343.7,3343.6,1.3]
["bitfinex","ETHUSD",1642054819113,0.01648129,3343.7,3343.6,1.0]
["bitfinex","ETHUSD",1642054819315,0.119769,3343.8,3343.6,1.0]
["bitfinex","ETHUSD",1642054819513,0.119769,3343.8,3343.5,2.04746]
["bitfinex","ETHUSD",1642054819714,0.119769,3343.8,3343.5,1.04746]
["bitfinex","ETHUSD",1642054819917,0.119769,3343.8,3343.5,2.04746]
["bitfinex","ETHUSD",1642054820317,0.119769,3343.8,3343.5,1.3]
["bitfinex","ETHUSD",1642054820717,0.119769,3343.8,3343.4,1.49491]
["bitfinex","ETHUSD",1642054821366,0.119769,3343.8,3343.4,2.0929298]
["bitfinex","ETHUSD",1642054821965,0.119769,3343.8,3343.5,0.3]
["bitfinex","ETHUSD",1642054822165,0.069769,3343.8,3343.5,0.3]
["bitfinex","ETHUSD",1642054822363,0.069769,3343.8,3343.4,1.79491]
["bitfinex","ETHUSD",1642054823465,0.069769,3343.8,3343.4,0.3]
["bitfinex","ETHUSD",1642054823666,0.069769,3343.8,3343.3,1.30113685]
["bitfinex","ETHUSD",1642054823866,0.069769,3343.8,3343.3,2.04872685]
["bitfinex","ETHUSD",1642054824065,0.01659761,3343.7,3343.3,2.04872685]
["bitfinex","ETHUSD",1642054824469,0.01659761,3343.7,3343.3,0.74872685]
["bitfinex","ETHUSD",1642054824667,0.01659761,3343.7,3343.3,0.00113685]
["bitfinex","ETHUSD",1642054824918,0.00862968,3343.7,3343.3,0.00113685]
["bitfinex","ETHUSD",1642054825520,0.00862968,3343.7,3343.3,0.74873685]
["bitfinex","ETHUSD",1642054825920,0.00862968,3343.7,3343.3,1.74873685]
["bitfinex","ETHUSD",1642054826119,0.00862968,3343.7,3343.3,2.04873685]
["bitfinex","ETHUSD",1642054826624,0.00862968,3343.7,3343.3,2.34680475]
["bitfinex","ETHUSD",1642054826823,0.00862968,3343.7,3343.3,1.00113685]
["bitfinex","ETHUSD",1642054827022,0.00862968,3343.7,3343.3,2.04873685]
["bitfinex","ETHUSD",1642054827626,0.00862968,3343.7,3343.4,0.5980462]
["bitfinex","ETHUSD",1642054828022,0.00862968,3343.7,3343.3,1.30113685]
["bitfinex","ETHUSD",1642054828224,0.00862968,3343.7,3343.3,0.00113685]
["bitfinex","ETHUSD",1642054828225,0.12841568,3343.7,3343.3,0.00113685]
["bitfinex","ETHUSD",1642054829269,0.119786,3343.7,3343.3,0.00113685]
["bitfinex","ETHUSD",1642054830472,0.119786,3343.7,3343.3,0.12073685]
["bitfinex","ETHUSD",1642054831174,0.119786,3343.7,3343.3,0.42073685]
["bitfinex","ETHUSD",1642054831374,0.119786,3343.7,3343.3,1.42073685]
["bitfinex","ETHUSD",1642054832176,0.119786,3343.7,3343.3,2.16834685]
["bitfinex","ETHUSD",1642054832817,2.56525146,3343.6,3343.3,0.86834685]
["bitfinex","ETHUSD",1642054834017,2.56525146,3343.6,3343.3,0.74874685]
["bitfinex","ETHUSD",1642054834213,2.56525146,3343.6,3343.3,1.74874685]
["bitfinex","ETHUSD",1642054835217,2.56525146,3343.6,3343.3,1.86834685]
["bitfinex","ETHUSD",1642054835422,1.46211804,3343.5,3343.3,0.00113685]
["bitfinex","ETHUSD",1642054836453,2.56525146,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642054837257,2.56525146,3343.6,3343.3,0.00113685]
["bitfinex","ETHUSD",1642054837459,2.56525146,3343.6,3343.3,0.12073685]
["bitfinex","ETHUSD",1642054838060,2.56525146,3343.6,3343.3,1.12073685]
["bitfinex","ETHUSD",1642054838757,2.56525146,3343.6,3343.3,0.12073685]
["bitfinex","ETHUSD",1642054838957,2.56525146,3343.6,3343.3,0.1196]
["bitfinex","ETHUSD",1642054839810,2.56525146,3343.6,3343.2,3.0]
["bitfinex","ETHUSD",1642054840004,2.56525146,3343.6,3343.2,3.3]
["bitfinex","ETHUSD",1642054840205,2.56525146,3343.6,3343.2,3.1196]
["bitfinex","ETHUSD",1642054840407,2.56525146,3343.6,3343.2,3.0]
["bitfinex","ETHUSD",1642054840805,2.68504546,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1642054842012,2.56525146,3343.6,3343.2,3.0]
["bitfinex","ETHUSD",1642054842512,2.56525146,3343.6,3343.2,3.3]
["bitfinex","ETHUSD",1642054842911,2.56525146,3343.6,3343.2,3.0]
["bitfinex","ETHUSD",1642054844770,1.3841487,3343.5,3343.2,3.0]
["bitfinex","ETHUSD",1642054844972,1.5037487,3343.5,3343.2,3.0]
["bitfinex","ETHUSD",1642054845371,0.1196,3343.5,3343.2,3.0]
["bitfinex","ETHUSD",1642054846176,2.56525146,3343.6,3343.2,3.0]
["bitfinex","ETHUSD",1642054846374,2.56525146,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1642054847173,0.119794,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1642054847174,2.56525146,3343.6,3343.2,3.0]
["bitfinex","ETHUSD",1642054847808,0.119794,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1642054847809,2.56525146,3343.3,3343.2,3.0]
["bitfinex","ETHUSD",1642054848210,2.56525146,3343.3,3343.2,3.00170527]
["bitfinex","ETHUSD",1642054848612,2.56525146,3343.6,3343.2,3.00170527]
["bitfinex","ETHUSD",1642054848810,2.56525146,3343.6,3343.2,3.30170527]
["bitfinex","ETHUSD",1642054849011,2.56525146,3343.6,3343.3,0.00113685]
["bitfinex","ETHUSD",1642054850811,2.56525146,3343.6,3343.3,2.66551266]
["bitfinex","ETHUSD",1642054851264,2.56525146,3343.6,3343.3,0.00113685]
["bitfinex","ETHUSD",1642054851868,2.56525146,3343.6,3343.3,4.41720973]
["bitfinex","ETHUSD",1642054852068,2.56525146,3343.6,3343.4,0.1196]
["bitfinex","ETHUSD",1642054857012,0.119773,3343.8,3343.4,0.1196]
["bitfinex","ETHUSD",1642054857212,0.119773,3343.8,3343.5,0.74753]
["bitfinex","ETHUSD",1642054858010,0.119773,3343.8,3343.3,3.38727753]
["bitfinex","ETHUSD",1642054858863,0.119773,3343.8,3343.4,1.0]
["bitfinex","ETHUSD",1642054859062,0.119773,3343.8,3343.5,0.1196]
["bitfinex","ETHUSD",1642054859264,0.119773,3343.8,3343.3,1.00113685]
["bitfinex","ETHUSD",1642054859461,0.119773,3343.8,3343.3,1.12073685]
["bitfinex","ETHUSD",1642054859660,0.119773,3343.8,3343.3,1.42073685]
["bitfinex","ETHUSD",1642054860161,0.119773,3343.8,3343.3,3.34603075]
["bitfinex","ETHUSD",1642054860363,0.119773,3343.8,3343.3,3.22643075]
["bitfinex","ETHUSD",1642054861563,0.119773,3343.8,3343.3,2.62838325]
["bitfinex","ETHUSD",1642054861763,0.119773,3343.8,3343.3,2.92838325]
["bitfinex","ETHUSD",1642054861967,0.119773,3343.8,3343.4,1.0]
["bitfinex","ETHUSD",1642054863039,0.119773,3343.8,3343.3,0.00113685]
["bitfinex","ETHUSD",1642054863241,1.15177815,3343.5,3343.3,0.00113685]
["bitfinex","ETHUSD",1642054868970,0.119773,3343.8,3343.3,0.00113685]
["bitfinex","ETHUSD",1642054870215,0.119773,3343.8,3343.3,1.74871685]
["bitfinex","ETHUSD",1642054870415,0.119773,3343.8,3343.4,2.76295461]
["bitfinex","ETHUSD",1642054870614,0.119773,3343.8,3343.5,1.0]
["bitfinex","ETHUSD",1642054870814,0.119773,3343.8,3343.6,2.62005771]
["bitfinex","ETHUSD",1642054871014,0.119773,3343.8,3343.6,2.92005771]
["bitfinex","ETHUSD",1642054871215,0.119773,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1642054871616,0.12147827,3343.8,3343.5,1.0]
["bitfinex","ETHUSD",1642054871919,0.00113684,3343.7,3343.5,1.0]
["bitfinex","ETHUSD",1642054872116,0.00113684,3343.7,3343.4,3.04889127]
["bitfinex","ETHUSD",1642054872515,0.05804517,3343.8,3343.5,2.3455352]
["bitfinex","ETHUSD",1642054872717,0.05804517,3343.8,3343.5,2.34667205]
["bitfinex","ETHUSD",1642054872917,0.05804517,3343.8,3343.6,0.1196]
["bitfinex","ETHUSD",1642054873773,2.56500564,3343.7,3343.6,0.1196]
["bitfinex","ETHUSD",1642054874975,2.56500564,3343.7,3343.5,0.00113685]
["bitfinex","ETHUSD",1642054875374,2.56500564,3343.7,3343.4,0.00170527]
["bitfinex","ETHUSD",1642054880229,3.31277564,3343.7,3343.4,0.00170527]
["bitfinex","ETHUSD",1642054880429,3.73237564,3343.7,3343.4,0.00170527]
["bitfinex","ETHUSD",1642054880630,2.98460564,3343.7,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054882174,2.56500564,3343.6,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054882375,0.1196,3343.5,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054882677,1.53506422,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054883375,4.10006986,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054883976,2.56500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054884178,2.68480464,3343.5,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054884379,2.80460464,3343.5,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054885218,2.56500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054894824,2.86500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054895823,2.56500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054897072,2.68460564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054898275,2.56500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054906581,5.29729546,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054907426,2.56500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054908027,5.29605539,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054908225,5.2729082,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054908428,5.2433578,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054908630,5.33072735,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054909030,6.62292735,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054909230,3.97680564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054909430,4.40280564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054910429,5.70280564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054910628,6.20656564,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1642054910828,3.7196,3343.3,3343.2,3.0]
["bitfinex","ETHUSD",1642054911072,6.82642599,3343.3,3343.2,3.0]
["bitfinex","ETHUSD",1642054911278,6.82642599,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054912680,9.39143163,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054913883,26.91143163,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054914580,6.49494683,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054916223,2.68460564,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054916622,5.36345597,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054918023,2.56500564,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054918425,5.26742525,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054918681,5.2548151,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054918882,2.56500564,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054919282,5.24958668,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054919482,2.56500564,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054922088,2.56500564,3343.4,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054922527,2.56500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054926774,5.27136789,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054927177,5.39096789,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054927374,2.68460564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054928175,2.56500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054930726,2.86500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054931129,2.56500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054940936,2.86500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054941776,2.56500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054943580,5.2771714,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054944183,2.68460564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054945034,2.56500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054945834,2.86500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054946037,5.58449225,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054946235,5.70409225,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054946435,5.69104365,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054946636,2.98460564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054947638,2.68460564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054948237,2.56500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054950885,2.86500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054951087,2.56500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054951290,2.86500564,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054952523,2.86500564,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1642054952725,3.61287564,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1642054952924,3.30490676,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1642054954130,2.56500564,3343.3,3343.2,3.0]
["bitfinex","ETHUSD",1642054954531,2.56500564,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054955935,2.86500564,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054956584,0.3,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054956783,2.86500564,3343.4,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054957184,1.04782,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054957383,1.16742,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054959387,0.4196,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054959838,1.71787477,3343.5,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054960430,1.41787477,3343.5,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054961731,2.91362477,3343.5,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054963787,3.21362477,3343.5,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054964188,2.91362477,3343.5,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054965588,3.21362477,3343.5,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054969934,3.3196,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054970234,4.3196,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054971284,1.1196,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054972684,0.1196,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054972884,4.22308982,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054973285,4.52308982,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054973886,4.22308982,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054974286,4.10348982,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054977031,2.56577958,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054977933,4.10348982,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054978988,4.40348982,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054979587,4.52308982,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054981893,2.98537958,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054982760,4.52308982,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054983961,2.98537958,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054984563,4.52308982,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054985763,5.52308982,3343.4,3343.3,0.00227369]
["bitfinex","ETHUSD",1642054987087,5.52308982,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1642054987284,0.7480118,3343.3,3343.2,3.0]
["bitfinex","ETHUSD",1642054987683,0.7480118,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054987883,1.0480118,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054988584,3.61379138,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054989383,4.61379138,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054989585,4.91379138,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054989829,4.36181138,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054993807,4.06181138,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054995109,4.36181138,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642054997733,5.89770991,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642055002178,4.36181138,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642055002988,5.89770991,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642055005250,23.71770991,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642055005447,25.14370991,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642055006048,23.60781138,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642055006349,29.69979,3343.3,3343.2,3.00284211]
["bitfinex","ETHUSD",1642055006751,5.49813,3343.2,3343.0,9.11639091]
["bitfinex","ETHUSD",1642055006952,5.49813,3343.2,3343.0,6.7493499]
["bitfinex","ETHUSD",1642055006953,0.426,3343.1,3343.0,6.7493499]
["bitfinex","ETHUSD",1642055007151,4.126,3343.1,3343.0,6.7493499]
["bitfinex","ETHUSD",1642055007350,4.126,3343.1,3343.0,0.76503675]
["bitfinex","ETHUSD",1642055007549,22.646,3343.1,3343.0,0.76503675]
["bitfinex","ETHUSD",1642055007950,5.78426914,3343.0,3342.6,0.1196]
["bitfinex","ETHUSD",1642055008155,0.74818,3342.8,3342.6,0.1196]
["bitfinex","ETHUSD",1642055008352,0.726,3342.7,3342.6,0.1196]
["bitfinex","ETHUSD",1642055008789,0.726,3342.7,3342.6,0.1218737]
["bitfinex","ETHUSD",1642055010194,0.726,3342.7,3342.6,3.1218737]
["bitfinex","ETHUSD",1642055010395,3.29177958,3342.7,3342.6,3.1218737]
["bitfinex","ETHUSD",1642055013337,3.29177958,3342.7,3342.6,3.0022737]
["bitfinex","ETHUSD",1642055013534,2.86577958,3342.7,3342.6,3.0022737]
["bitfinex","ETHUSD",1642055014538,2.86577958,3342.7,3342.6,3.1218737]
["bitfinex","ETHUSD",1642055014736,2.86577958,3342.7,3342.6,3.0022737]
["bitfinex","ETHUSD",1642055014947,2.56577958,3342.7,3342.6,3.0022737]
["bitfinex","ETHUSD",1642055016782,2.56577958,3342.9,3342.6,3.0022737]
["bitfinex","ETHUSD",1642055017181,2.56577958,3342.9,3342.7,2.71157012]
["bitfinex","ETHUSD",1642055017382,2.56577958,3342.9,3342.8,2.96013774]
["bitfinex","ETHUSD",1642055017585,2.56577958,3342.9,3342.8,3.08087459]
["bitfinex","ETHUSD",1642055018186,2.56577958,3342.9,3342.8,0.12073685]
["bitfinex","ETHUSD",1642055018591,3.68503567,3342.9,3342.8,0.12073685]
["bitfinex","ETHUSD",1642055020339,2.56577958,3342.9,3342.8,0.12073685]
["bitfinex","ETHUSD",1642055021439,2.56577958,3342.9,3342.8,0.86848685]
["bitfinex","ETHUSD",1642055021638,3.78300475,3342.9,3342.8,3.71707302]
["bitfinex","ETHUSD",1642055022240,3.78300475,3342.9,3342.8,2.96932302]
["bitfinex","ETHUSD",1642055022939,3.78300475,3342.9,3342.8,2.84972302]
["bitfinex","ETHUSD",1642055023791,2.56577958,3342.9,3342.8,2.84972302]
["bitfinex","ETHUSD",1642055023989,2.56577958,3342.9,3342.8,6.59972302]
["bitfinex","ETHUSD",1642055024190,2.56577958,3342.9,3342.8,4.26932302]
["bitfinex","ETHUSD",1642055024992,1.51437077,3342.9,3342.8,4.26932302]
["bitfinex","ETHUSD",1642055025194,2.56577958,3343.4,3343.1,0.74769]
["bitfinex","ETHUSD",1642055025395,2.56577958,3343.4,3343.2,2.9823873]
["bitfinex","ETHUSD",1642055025596,0.00170527,3343.3,3343.1,0.74769]
["bitfinex","ETHUSD",1642055025995,2.56577958,3343.4,3343.1,0.74769]
["bitfinex","ETHUSD",1642055025996,0.00113685,3343.2,3343.1,0.74769]
["bitfinex","ETHUSD",1642055026194,0.00113685,3343.2,3343.1,1.4205872]
["bitfinex","ETHUSD",1642055026996,0.00113685,3343.2,3343.1,0.74769]
["bitfinex","ETHUSD",1642055027195,0.00113685,3343.2,3342.9,1.0]
["bitfinex","ETHUSD",1642055027434,0.00113685,3343.2,3343.0,2.73083885]
["bitfinex","ETHUSD",1642055028844,2.56656768,3343.2,3343.0,2.73083885]
["bitfinex","ETHUSD",1642055032287,0.00113685,3343.2,3343.0,2.73083885]
["bitfinex","ETHUSD",1642055033694,2.56660235,3343.2,3343.0,2.73083885]
["bitfinex","ETHUSD",1642055034092,2.56660235,3343.2,3342.8,4.28999962]
["bitfinex","ETHUSD",1642055034595,2.56660235,3343.2,3342.9,1.0]
["bitfinex","ETHUSD",1642055034831,2.56660235,3343.2,3343.0,3.65094042]
["bitfinex","ETHUSD",1642055035032,2.56660235,3343.2,3343.1,2.79407243]
["bitfinex","ETHUSD",1642055035231,0.00113685,3343.2,3343.1,2.79407243]
["bitfinex","ETHUSD",1642055041288,0.00113685,3343.2,3343.1,3.79407243]
["bitfinex","ETHUSD",1642055041488,0.00113685,3343.2,3343.1,2.79407243]
["bitfinex","ETHUSD",1642055042346,0.00113685,3343.2,3343.0,0.74771]
["bitfinex","ETHUSD",1642055042545,0.00113685,3343.2,3342.9,1.0]
["bitfinex","ETHUSD",1642055043045,0.00113685,3343.2,3342.8,1.12073685]
["bitfinex","ETHUSD",1642055043246,0.1196,3343.1,3342.8,0.12073685]
["bitfinex","ETHUSD",1642055044053,0.1196,3343.1,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055044252,0.12073685,3343.2,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055044652,2.56569826,3343.0,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055045253,2.56569826,3343.0,3342.7,0.00170527]
["bitfinex","ETHUSD",1642055045655,2.56569826,3343.1,3342.7,0.00170527]
["bitfinex","ETHUSD",1642055048487,1.53879435,3342.8,3342.7,0.00170527]
["bitfinex","ETHUSD",1642055052735,1.53879435,3342.8,3342.7,2.77786366]
["bitfinex","ETHUSD",1642055052936,0.00113685,3343.2,3342.7,2.77786366]
["bitfinex","ETHUSD",1642055053133,0.00113685,3343.2,3342.7,2.89746366]
["bitfinex","ETHUSD",1642055053336,0.00113685,3343.2,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055054088,2.56666254,3343.2,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055054287,1.13419878,3343.0,3342.8,1.00113685]
["bitfinex","ETHUSD",1642055054488,1.13419878,3343.0,3342.9,0.1196]
["bitfinex","ETHUSD",1642055054888,1.13419878,3343.0,3342.9,2.83321527]
["bitfinex","ETHUSD",1642055055288,1.13419878,3343.0,3342.9,0.1196]
["bitfinex","ETHUSD",1642055055891,1.13419878,3343.0,3342.8,0.12073685]
["bitfinex","ETHUSD",1642055056294,1.13419878,3343.0,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055056492,0.1196,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055056792,0.1196,3342.9,3342.6,3.0]
["bitfinex","ETHUSD",1642055056793,2.5656767,3342.9,3342.7,0.00170527]
["bitfinex","ETHUSD",1642055078384,2.5656767,3342.9,3342.7,3.74835239]
["bitfinex","ETHUSD",1642055078582,2.5656767,3342.9,3342.7,0.00170527]
["bitfinex","ETHUSD",1642055078787,2.5656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055078986,2.5656767,3342.9,3342.7,0.00170527]
["bitfinex","ETHUSD",1642055079843,2.5656767,3342.9,3342.7,2.76517654]
["bitfinex","ETHUSD",1642055080242,2.5656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055080444,2.5656767,3342.9,3342.8,1.12073685]
["bitfinex","ETHUSD",1642055080643,2.5656767,3342.9,3342.8,0.42073685]
["bitfinex","ETHUSD",1642055081044,2.5656767,3342.9,3342.8,0.12073685]
["bitfinex","ETHUSD",1642055081543,2.5656767,3342.9,3342.8,3.81925837]
["bitfinex","ETHUSD",1642055083246,1.4026905,3343.1,3342.8,3.81925837]
["bitfinex","ETHUSD",1642055084091,2.5656767,3343.0,3342.8,1.12073685]
["bitfinex","ETHUSD",1642055084591,2.5656767,3343.0,3342.8,0.12073685]
["bitfinex","ETHUSD",1642055084993,2.5656767,3343.0,3342.8,1.00113685]
["bitfinex","ETHUSD",1642055085397,2.5656767,3343.0,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055110139,2.5656767,3343.0,3342.7,2.431621]
["bitfinex","ETHUSD",1642055111341,2.5656767,3343.0,3342.7,2.551221]
["bitfinex","ETHUSD",1642055112045,2.5656767,3343.0,3342.8,2.75286842]
["bitfinex","ETHUSD",1642055112241,2.5656767,3343.0,3342.7,2.551221]
["bitfinex","ETHUSD",1642055112642,2.5656767,3343.0,3342.8,2.69755761]
["bitfinex","ETHUSD",1642055113042,2.5656767,3343.0,3342.7,2.551221]
["bitfinex","ETHUSD",1642055114394,2.5656767,3343.0,3342.8,1.0]
["bitfinex","ETHUSD",1642055114597,2.5656767,3343.0,3342.9,0.1196]
["bitfinex","ETHUSD",1642055116395,1.50033423,3343.1,3342.9,0.1196]
["bitfinex","ETHUSD",1642055117639,2.5656767,3343.0,3342.9,0.1196]
["bitfinex","ETHUSD",1642055117844,2.5656767,3343.0,3342.7,2.551221]
["bitfinex","ETHUSD",1642055118043,2.5656767,3343.0,3342.7,3.551221]
["bitfinex","ETHUSD",1642055118644,2.5656767,3343.0,3342.7,3.851221]
["bitfinex","ETHUSD",1642055121795,2.5656767,3343.0,3342.7,2.551221]
["bitfinex","ETHUSD",1642055123698,2.5656767,3343.0,3342.7,2.431621]
["bitfinex","ETHUSD",1642055124099,2.5656767,3343.0,3342.7,3.731621]
["bitfinex","ETHUSD",1642055125943,2.5656767,3343.0,3342.7,2.731621]
["bitfinex","ETHUSD",1642055126144,2.5656767,3343.0,3342.8,1.0]
["bitfinex","ETHUSD",1642055128142,2.5656767,3343.0,3342.7,2.431621]
["bitfinex","ETHUSD",1642055128345,2.91639802,3342.9,3342.7,2.431621]
["bitfinex","ETHUSD",1642055130794,2.5656767,3342.8,3342.7,2.431621]
["bitfinex","ETHUSD",1642055131196,2.5656767,3342.8,3342.7,2.43332627]
["bitfinex","ETHUSD",1642055134140,2.5656767,3342.9,3342.7,2.43332627]
["bitfinex","ETHUSD",1642055134542,2.5656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055135742,5.33079649,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055135944,5.42352628,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055136790,2.5656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055137789,2.8656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055139839,2.5656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055140839,2.5656767,3343.0,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055141444,2.5656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055141840,2.8656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055142241,0.3,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055142542,2.5656767,3343.0,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055142940,1.80033423,3343.1,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055142941,2.5656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055143341,2.8656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055143593,2.5656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055143790,2.8656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055147192,2.9852767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055147944,2.8656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055149952,2.5656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055150150,2.8656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055150750,2.5656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055154194,2.5656767,3343.0,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055154694,2.5656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055155741,2.5656767,3343.0,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055156341,2.5656767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055157344,2.5656767,3343.0,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055161597,5.31549673,3343.0,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055161797,3.1019873,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055162096,0.1196,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055162943,2.6852767,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055163950,5.62745679,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055164446,5.62745679,3342.9,3342.7,2.431621]
["bitfinex","ETHUSD",1642055164647,2.788514,3342.8,3342.7,2.431621]
["bitfinex","ETHUSD",1642055165047,2.788514,3342.8,3342.7,2.43332627]
["bitfinex","ETHUSD",1642055166097,5.3541907,3342.8,3342.7,2.43332627]
["bitfinex","ETHUSD",1642055168295,2.5656767,3342.8,3342.7,2.43332627]
["bitfinex","ETHUSD",1642055170341,2.8656767,3342.8,3342.7,2.43332627]
["bitfinex","ETHUSD",1642055171141,5.71494634,3342.8,3342.7,2.43332627]
["bitfinex","ETHUSD",1642055172641,5.41494634,3342.8,3342.7,2.43332627]
["bitfinex","ETHUSD",1642055172841,2.5156767,3342.8,3342.7,2.43332627]
["bitfinex","ETHUSD",1642055173448,4.46465649,3343.0,3342.7,2.43332627]
["bitfinex","ETHUSD",1642055173906,4.46465649,3343.0,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055174406,2.96852499,3343.0,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055174602,3.26852499,3343.0,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055176405,0.1196,3343.0,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055177007,2.76467117,3343.0,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055180047,3.93234117,3343.0,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055180349,2.80905667,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055180547,3.10905667,3342.9,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055180948,3.46149928,3343.1,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055181204,3.03549928,3343.1,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055183010,4.38351928,3343.1,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055183206,3.78351928,3343.1,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055183408,2.24835423,3343.1,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055184509,2.09835423,3343.1,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055186147,1.50033423,3343.1,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055193242,2.56570323,3343.0,3342.8,0.00113685]
["bitfinex","ETHUSD",1642055195044,2.56570323,3343.0,3342.7,0.07073685]
["bitfinex","ETHUSD",1642055196294,2.56570323,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1642055196695,4.06179893,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1642055197696,4.18139893,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1642055198101,2.56570323,3342.9,3342.6,3.0]
["bitfinex","ETHUSD",1642055199401,0.1196,3342.8,3342.6,3.0]
["bitfinex","ETHUSD",1642055199600,2.68530323,3342.9,3342.6,3.0]
["bitfinex","ETHUSD",1642055199849,2.68530323,3342.9,3342.7,2.431621]
["bitfinex","ETHUSD",1642055200051,2.56570323,3342.9,3342.7,2.431621]
["bitfinex","ETHUSD",1642055200658,1.61993423,3343.1,3342.7,2.431621]
["bitfinex","ETHUSD",1642055200659,2.56570323,3342.8,3342.7,2.431621]
["bitfinex","ETHUSD",1642055201458,0.1196,3342.9,3342.7,2.431621]
["bitfinex","ETHUSD",1642055202258,2.56570323,3342.8,3342.7,2.431621]
["bitfinex","ETHUSD",1642055205696,2.56684008,3343.0,3342.7,2.431621]
["bitfinex","ETHUSD",1642055205902,2.56684008,3343.0,3342.7,2.551221]
["bitfinex","ETHUSD",1642055210551,2.56684008,3343.0,3342.7,2.431621]
["bitfinex","ETHUSD",1642055218453,2.56684008,3343.0,3342.8,0.74777]
["bitfinex","ETHUSD",1642055218894,2.56684008,3343.0,3342.7,2.431621]
["bitfinex","ETHUSD",1642055220092,2.56684008,3343.0,3342.7,3.179411]
["bitfinex","ETHUSD",1642055222451,2.56684008,3343.0,3342.7,2.431621]
["bitfinex","ETHUSD",1642055224959,2.56684008,3343.0,3342.8,2.77054446]
["bitfinex","ETHUSD",1642055226197,2.56684008,3343.0,3342.8,3.97763184]
["bitfinex","ETHUSD",1642055226395,0.00113685,3343.0,3342.9,2.6761534]
["bitfinex","ETHUSD",1642055227196,0.00113685,3343.0,3342.9,1.0]
["bitfinex","ETHUSD",1642055227596,0.00113685,3343.0,3342.8,0.1196]
["bitfinex","ETHUSD",1642055227597,0.00113685,3343.0,3342.8,1.1196]
["bitfinex","ETHUSD",1642055228000,0.00113685,3343.0,3342.8,0.1196]
["bitfinex","ETHUSD",1642055230951,2.56570323,3343.1,3342.8,0.1196]
["bitfinex","ETHUSD",1642055232157,2.56570323,3343.2,3342.8,0.1196]
["bitfinex","ETHUSD",1642055232551,2.56797693,3343.2,3342.8,2.81317067]
["bitfinex","ETHUSD",1642055232753,2.56797693,3343.2,3342.8,0.1196]
["bitfinex","ETHUSD",1642055235613,2.56797693,3343.2,3342.7,2.431621]
["bitfinex","ETHUSD",1642055237215,2.56797693,3343.2,3342.8,2.70414059]
["bitfinex","ETHUSD",1642055237471,2.56797693,3343.2,3342.8,3.45194059]
["bitfinex","ETHUSD",1642055237667,2.56797693,3343.2,3342.8,4.19973059]
["bitfinex","ETHUSD",1642055238968,2.56797693,3343.2,3342.8,1.49559]
["bitfinex","ETHUSD",1642055239373,2.56797693,3343.2,3342.8,2.24337]
["bitfinex","ETHUSD",1642055241706,2.56797693,3343.2,3342.8,4.98174565]
["bitfinex","ETHUSD",1642055243914,0.0022737,3343.2,3342.8,4.98174565]
["bitfinex","ETHUSD",1642055244113,0.0022737,3343.2,3342.8,5.10134565]
["bitfinex","ETHUSD",1642055244514,0.0022737,3343.2,3342.8,5.06162791]
["bitfinex","ETHUSD",1642055244957,0.0022737,3343.2,3342.8,2.36297]
["bitfinex","ETHUSD",1642055245157,0.0022737,3343.2,3342.8,0.8674]
["bitfinex","ETHUSD",1642055245355,0.0022737,3343.2,3342.8,0.1196]
["bitfinex","ETHUSD",1642055247158,0.0022737,3343.2,3342.7,5.22788155]
["bitfinex","ETHUSD",1642055247559,0.0022737,3343.2,3342.7,5.26236658]
["bitfinex","ETHUSD",1642055247762,0.0022737,3343.2,3342.7,2.551221]
["bitfinex","ETHUSD",1642055248806,0.0022737,3343.2,3342.7,5.29357046]
["bitfinex","ETHUSD",1642055249211,0.0022737,3343.2,3342.8,0.74781]
["bitfinex","ETHUSD",1642055250007,0.0022737,3343.2,3342.9,2.66759336]
["bitfinex","ETHUSD",1642055250208,0.0022737,3343.2,3342.8,0.74781]
["bitfinex","ETHUSD",1642055251008,0.0022737,3343.2,3342.7,5.29816911]
["bitfinex","ETHUSD",1642055251209,0.0022737,3343.2,3342.7,5.17856911]
["bitfinex","ETHUSD",1642055252007,2.56797693,3343.2,3342.7,5.17856911]
["bitfinex","ETHUSD",1642055252454,2.56797693,3343.2,3342.7,2.431621]
["bitfinex","ETHUSD",1642055253861,2.56797693,3343.2,3342.7,3.179461]
["bitfinex","ETHUSD",1642055254760,2.56797693,3343.2,3342.7,2.431621]
["bitfinex","ETHUSD",1642055255165,2.56797693,3343.2,3342.7,2.381621]
["bitfinex","ETHUSD",1642055256117,2.56797693,3343.2,3342.7,3.129461]
["bitfinex","ETHUSD",1642055258608,2.56797693,3343.2,3342.7,3.429461]
["bitfinex","ETHUSD",1642055258813,2.56797693,3343.2,3342.7,3.129461]
["bitfinex","ETHUSD",1642055259012,2.56797693,3343.2,3342.8,0.1196]
["bitfinex","ETHUSD",1642055259212,2.56797693,3343.2,3342.7,3.249061]
["bitfinex","ETHUSD",1642055259512,2.56797693,3343.2,3342.7,2.501221]
["bitfinex","ETHUSD",1642055259713,0.0022737,3343.2,3342.7,2.501221]
["bitfinex","ETHUSD",1642055259960,0.0022737,3343.2,3342.7,2.381621]
["bitfinex","ETHUSD",1642055261164,2.56797693,3343.2,3342.7,2.381621]
["bitfinex","ETHUSD",1642055261564,2.56797693,3343.2,3342.7,4.877251]
["bitfinex","ETHUSD",1642055262365,2.56797693,3343.2,3342.8,0.1196]
["bitfinex","ETHUSD",1642055262565,2.56570323,3343.2,3342.8,0.1196]
["bitfinex","ETHUSD",1642055263165,2.56570323,3343.2,3342.7,5.84458823]
["bitfinex","ETHUSD",1642055263363,2.56570323,3343.2,3342.8,0.74778]
["bitfinex","ETHUSD",1642055263621,2.56570323,3343.3,3342.8,0.74778]
["bitfinex","ETHUSD",1642055264211,2.56570323,3343.3,3342.9,0.74778]
["bitfinex","ETHUSD",1642055264412,2.56570323,3343.1,3342.9,0.74778]
["bitfinex","ETHUSD",1642055264810,0.00113685,3343.0,3342.9,0.74778]
["bitfinex","ETHUSD",1642055266414,0.00113685,3343.0,3342.9,3.44821955]
["bitfinex","ETHUSD",1642055267014,0.00113685,3343.0,3342.9,0.74778]
["bitfinex","ETHUSD",1642055268268,0.00113685,3343.0,3342.8,0.1196]
["bitfinex","ETHUSD",1642055268468,0.00113685,3343.0,3342.7,3.129441]
["bitfinex","ETHUSD",1642055269066,0.00113685,3343.0,3342.7,2.381621]
["bitfinex","ETHUSD",1642055269266,0.00113685,3343.0,3342.7,2.83756427]
["bitfinex","ETHUSD",1642055272535,0.00113685,3343.0,3342.7,2.381621]
["bitfinex","ETHUSD",1642055275267,0.00113685,3343.0,3342.8,0.74781]
["bitfinex","ETHUSD",1642055275473,0.00113685,3343.0,3342.9,3.01906704]
["bitfinex","ETHUSD",1642055275671,0.00113685,3343.0,3342.9,4.01906704]
["bitfinex","ETHUSD",1642055277475,0.00113685,3343.0,3342.9,1.1196]
["bitfinex","ETHUSD",1642055277776,0.00113685,3343.0,3342.9,0.1196]
["bitfinex","ETHUSD",1642055278172,0.00113685,3343.0,3342.9,2.8450996]
["bitfinex","ETHUSD",1642055278374,0.00113685,3343.0,3342.9,3.8450996]
["bitfinex","ETHUSD",1642055280713,0.00113685,3343.0,3342.9,4.1450996]
["bitfinex","ETHUSD",1642055280913,0.00113685,3343.0,3342.9,1.4196]
["bitfinex","ETHUSD",1642055281114,0.00113685,3343.0,3342.9,0.1196]
["bitfinex","ETHUSD",1642055281516,0.00113685,3343.0,3342.8,2.16741]
["bitfinex","ETHUSD",1642055281716,0.00113685,3343.0,3342.7,3.877091]
["bitfinex","ETHUSD",1642055281923,0.00113685,3343.0,3342.7,2.381621]
["bitfinex","ETHUSD",1642055284673,0.00113685,3343.0,3342.7,5.07103408]
["bitfinex","ETHUSD",1642055284977,0.00113685,3343.0,3342.8,1.49562]
["bitfinex","ETHUSD",1642055286516,0.00113685,3343.0,3342.8,4.15552351]
["bitfinex","ETHUSD",1642055287823,0.00113685,3343.0,3342.8,1.49562]
["bitfinex","ETHUSD",1642055288821,0.00113685,3343.0,3342.8,0.74782]
["bitfinex","ETHUSD",1642055289425,0.00113685,3343.0,3342.8,1.49561]
["bitfinex","ETHUSD",1642055289627,0.00113685,3343.0,3342.9,2.65582971]
["bitfinex","ETHUSD",1642055290060,0.00113685,3343.0,3342.8,1.49561]
["bitfinex","ETHUSD",1642055290964,0.00113685,3343.0,3342.7,3.877151]
["bitfinex","ETHUSD",1642055291168,0.00113685,3343.0,3342.7,2.381621]
["bitfinex","ETHUSD",1642055291364,0.1196,3342.9,3342.7,2.381621]
["bitfinex","ETHUSD",1642055291562,3.29262567,3342.9,3342.7,2.381621]
["bitfinex","ETHUSD",1642055291761,4.35682567,3342.9,3342.7,2.381621]
["bitfinex","ETHUSD",1642055291963,2.89141824,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055294014,2.56570323,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055295214,2.56570323,3343.0,3342.7,2.381621]
["bitfinex","ETHUSD",1642055296619,0.0022737,3343.2,3342.7,2.381621]
["bitfinex","ETHUSD",1642055297016,0.00170527,3343.1,3342.7,2.381621]
["bitfinex","ETHUSD",1642055297467,2.56570323,3343.3,3342.7,2.381621]
["bitfinex","ETHUSD",1642055297468,0.00113685,3343.0,3342.7,2.381621]
["bitfinex","ETHUSD",1642055302817,2.56684008,3343.0,3342.7,2.381621]
["bitfinex","ETHUSD",1642055304418,0.00113685,3343.0,3342.7,2.381621]
["bitfinex","ETHUSD",1642055306687,2.56684008,3343.0,3342.7,2.381621]
["bitfinex","ETHUSD",1642055307087,2.86684008,3343.0,3342.7,2.381621]
["bitfinex","ETHUSD",1642055307288,0.30113685,3343.0,3342.7,2.381621]
["bitfinex","ETHUSD",1642055307487,0.00113685,3343.0,3342.7,2.381621]
["bitfinex","ETHUSD",1642055307991,2.56570323,3342.9,3342.7,2.381621]
["bitfinex","ETHUSD",1642055308390,2.86570323,3342.9,3342.7,2.381621]
["bitfinex","ETHUSD",1642055309025,0.3,3342.9,3342.7,2.381621]
["bitfinex","ETHUSD",1642055309226,2.98644008,3343.0,3342.7,2.381621]
["bitfinex","ETHUSD",1642055310025,2.56570323,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055310324,2.86570323,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055310724,2.56570323,3342.9,3342.7,2.381621]
["bitfinex","ETHUSD",1642055313169,2.56684008,3343.0,3342.7,2.381621]
["bitfinex","ETHUSD",1642055316119,0.00113685,3343.0,3342.7,2.381621]
["bitfinex","ETHUSD",1642055316916,2.56684008,3343.0,3342.7,2.381621]
["bitfinex","ETHUSD",1642055317118,0.37043881,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055318927,2.93614204,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055324317,2.95547365,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055327874,3.25547365,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055328875,2.95547365,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055333221,2.9475033,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055334420,2.95543624,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055337667,2.58499743,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055339337,2.57908892,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055342241,2.84724807,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055347824,3.14724807,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055348828,2.84724807,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055351177,5.81601378,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055351377,6.41601378,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055353076,6.53583878,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055353926,6.23583878,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055356526,3.08667307,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055357575,6.03140162,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055358568,3.38667307,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055359574,3.26707307,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055360773,3.56707307,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055361927,5.67631568,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055362129,2.96707307,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055362529,2.84724807,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055364334,2.86063375,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055371028,3.16063375,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055373877,2.86063375,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055383197,2.5924746,3342.8,3342.7,2.381621]
["bitfinex","ETHUSD",1642055390475,2.5924746,3342.8,3342.7,2.38033235]
["bitfinex","ETHUSD",1642055391421,2.5924746,3342.8,3342.7,5.12111034]
["bitfinex","ETHUSD",1642055391619,2.5924746,3342.8,3342.7,2.38033235]
["bitfinex","ETHUSD",1642055392720,2.5924746,3342.8,3342.7,2.49993235]
["bitfinex","ETHUSD",1642055393724,2.5924746,3342.8,3342.7,2.38033235]
["bitfinex","ETHUSD",1642055401027,2.5924746,3342.8,3342.7,1.27157219]
["bitfinex","ETHUSD",1642055402030,5.4469695,3342.8,3342.7,1.27157219]
["bitfinex","ETHUSD",1642055402676,2.5924746,3342.8,3342.7,1.27157219]
["bitfinex","ETHUSD",1642055402877,2.8924746,3342.8,3342.7,1.27157219]
["bitfinex","ETHUSD",1642055403077,3.0120746,3342.8,3342.7,1.27157219]
["bitfinex","ETHUSD",1642055403477,5.87501166,3342.8,3342.7,1.27157219]
["bitfinex","ETHUSD",1642055403681,3.0120746,3342.8,3342.7,1.27157219]
["bitfinex","ETHUSD",1642055403880,5.84923794,3342.8,3342.7,1.27157219]
["bitfinex","ETHUSD",1642055405181,3.0120746,3342.8,3342.7,1.27157219]
["bitfinex","ETHUSD",1642055406423,2.8924746,3342.8,3342.7,1.27157219]
["bitfinex","ETHUSD",1642055409427,2.8924746,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055423736,2.5924746,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055430830,2.8924746,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055434285,2.87908892,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055435486,5.73477226,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055435891,2.87908892,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055436737,5.72943171,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055438835,6.02943171,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055440585,6.14926171,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055441186,5.84926171,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055441387,6.14926171,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055442788,7.68684278,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055445138,6.14926171,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055445938,7.68684278,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055446539,6.14926171,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055450386,7.68627269,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055450789,7.38627269,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055451232,9.11227269,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055452028,26.63227269,3342.8,3342.7,1.57941873]
["bitfinex","ETHUSD",1642055452732,6.45,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642055452928,0.74835,3342.2,3342.0,0.1]
["bitfinex","ETHUSD",1642055453128,0.426,3342.1,3342.0,0.1]
["bitfinex","ETHUSD",1642055453329,0.726,3342.1,3342.0,0.1]
["bitfinex","ETHUSD",1642055453529,0.726,3342.1,3342.0,0.10454739]
["bitfinex","ETHUSD",1642055453934,2.06095688,3342.1,3342.0,0.10454739]
["bitfinex","ETHUSD",1642055454134,2.06095688,3342.1,3342.0,0.00454739]
["bitfinex","ETHUSD",1642055454534,2.06095688,3342.1,3341.4,1.298]
["bitfinex","ETHUSD",1642055454535,6.18423871,3342.1,3341.5,0.0073895]
["bitfinex","ETHUSD",1642055454736,0.74831,3342.0,3341.5,0.0073895]
["bitfinex","ETHUSD",1642055454983,3.22726268,3341.9,3341.5,0.0073895]
["bitfinex","ETHUSD",1642055455381,3.52726268,3341.9,3341.5,0.0073895]
["bitfinex","ETHUSD",1642055455783,0.74839,3341.7,3341.5,0.0073895]
["bitfinex","ETHUSD",1642055455982,2.73141872,3341.6,3341.4,0.00795793]
["bitfinex","ETHUSD",1642055456183,1.04839,3341.7,3341.4,0.00795793]
["bitfinex","ETHUSD",1642055456386,1.04839,3341.7,3340.9,0.01080004]
["bitfinex","ETHUSD",1642055456787,0.7483861,3341.6,3340.9,0.01080004]
["bitfinex","ETHUSD",1642055456986,2.56570323,3341.5,3340.9,0.01080004]
["bitfinex","ETHUSD",1642055457287,2.86570323,3341.5,3340.9,0.01080004]
["bitfinex","ETHUSD",1642055458734,2.56570323,3341.4,3340.9,3.01080004]
["bitfinex","ETHUSD",1642055459038,2.56570323,3341.4,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055459433,2.57942092,3341.4,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055460638,2.56570323,3341.3,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055461033,2.86570323,3341.3,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055462477,0.01371769,3341.4,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055463783,0.13341769,3341.4,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055464082,2.866655,3341.3,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055464284,2.88035354,3341.3,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055466135,0.31369854,3341.3,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055466929,2.56679663,3341.2,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055469435,0.01366023,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055472583,4.11735216,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055472781,23.13451216,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055472982,24.43451216,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055473628,21.62502023,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055474029,24.19225056,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055475630,28.04326361,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055477791,24.19225056,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055478997,5.92364056,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055479199,8.83695813,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055479598,26.35695813,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055480600,8.83695813,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055481629,26.35695813,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055481828,8.83695813,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055482029,26.35695813,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055483032,8.08845813,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055483840,8.87032378,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055484877,8.75062378,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055486979,26.27062378,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055488184,4.53730621,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055488383,3.78875621,3341.1,3341.0,0.12993162]
["bitfinex","ETHUSD",1642055489032,3.78875621,3341.1,3341.0,0.1197]
["bitfinex","ETHUSD",1642055490335,4.08875621,3341.1,3341.0,0.1197]
["bitfinex","ETHUSD",1642055490536,1.37763627,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055491034,1.37763627,3341.0,3340.9,3.01080004]
["bitfinex","ETHUSD",1642055491437,2.82643739,3341.0,3340.9,3.01080004]
["bitfinex","ETHUSD",1642055492035,2.82643739,3341.0,3340.9,3.13050004]
["bitfinex","ETHUSD",1642055492240,5.39366772,3341.0,3340.9,3.13050004]
["bitfinex","ETHUSD",1642055492485,6.11966772,3341.0,3340.9,3.13050004]
["bitfinex","ETHUSD",1642055493286,7.11966772,3341.0,3340.9,3.13050004]
["bitfinex","ETHUSD",1642055493487,6.11966772,3341.0,3340.9,3.13050004]
["bitfinex","ETHUSD",1642055493888,5.81966772,3341.0,3340.9,3.13050004]
["bitfinex","ETHUSD",1642055494289,5.8333088,3341.0,3340.9,3.13050004]
["bitfinex","ETHUSD",1642055495194,5.8333088,3341.0,3340.9,3.01080004]
["bitfinex","ETHUSD",1642055498131,6.1333088,3341.0,3340.9,3.01080004]
["bitfinex","ETHUSD",1642055498335,5.8333088,3341.0,3340.9,3.01080004]
["bitfinex","ETHUSD",1642055499997,5.9530088,3341.0,3340.9,3.01080004]
["bitfinex","ETHUSD",1642055501198,5.8333088,3341.0,3340.9,3.01080004]
["bitfinex","ETHUSD",1642055503646,6.1333088,3341.0,3340.9,3.01080004]
["bitfinex","ETHUSD",1642055503840,5.8333088,3341.0,3340.9,3.01080004]
["bitfinex","ETHUSD",1642055504341,6.2530088,3341.0,3340.9,3.01080004]
["bitfinex","ETHUSD",1642055505241,5.9530088,3341.0,3340.9,3.01080004]
["bitfinex","ETHUSD",1642055505442,5.8333088,3341.0,3340.9,3.01080004]
["bitfinex","ETHUSD",1642055520946,5.8333088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055523285,5.9530088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055526743,5.8333088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055531685,9.91563951,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055532089,7.1333088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055532286,10.74520221,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055532487,7.2530088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055533737,6.2530088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055534343,8.97971757,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055534541,6.2530088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055535541,8.98531055,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055535742,6.2530088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055540799,9.00399647,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055540999,6.2530088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055541641,7.2530088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055542240,7.48919028,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055542442,7.36949028,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055543244,5.8333088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055544445,6.2530088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055546686,5.8333088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055556148,8.58388469,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055556541,5.8333088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055556741,5.9530088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055556945,8.73453408,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055558147,10.27071556,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055561292,7.48919028,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055562691,5.9530088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055563740,6.2530088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055563943,7.2530088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055565240,6.2530088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055565642,6.1333088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055569396,7.66949028,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055570100,6.1333088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055572037,7.1333088,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055572641,2.58087141,3341.0,3340.9,5.91933264]
["bitfinex","ETHUSD",1642055572841,2.58087141,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055575496,2.70076141,3341.0,3340.9,5.95201262]
["bitfinex","ETHUSD",1642055575696,2.70076141,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055575896,2.70076141,3341.0,3340.9,4.0]
["bitfinex","ETHUSD",1642055576101,2.70076141,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055576295,2.60076141,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055577701,2.60076141,3341.0,3340.9,5.9760629]
["bitfinex","ETHUSD",1642055580549,2.28038341,3341.0,3340.9,3.1197]
["bitfinex","ETHUSD",1642055581357,2.28038341,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055583492,2.40008341,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055585597,2.28019341,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055589557,2.16049341,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055608684,0.01364108,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1642055609473,0.25321408,3341.2,3340.9,3.0]
["bitfinex","ETHUSD",1642055609881,0.25321408,3341.2,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055610075,0.13351408,3341.2,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055611280,0.1197,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055612499,0.13351408,3341.2,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055614301,0.01366023,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055617242,2.58064749,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055618852,0.01366023,3341.1,3341.0,0.01023162]
["bitfinex","ETHUSD",1642055626352,0.01366023,3341.1,3341.0,1.53165895]
["bitfinex","ETHUSD",1642055629214,0.119873,3341.2,3341.0,1.53165895]
["bitfinex","ETHUSD",1642055629413,0.0142064,3341.1,3341.0,4.26554734]
["bitfinex","ETHUSD",1642055629614,0.0142064,3341.1,3341.0,1.52142733]
["bitfinex","ETHUSD",1642055630011,0.0142064,3341.1,3341.0,4.29009222]
["bitfinex","ETHUSD",1642055630912,0.0142064,3341.1,3341.0,5.89009222]
["bitfinex","ETHUSD",1642055631644,6.4e-06,3341.1,3341.0,5.89009222]
["bitfinex","ETHUSD",1642055632250,6.4e-06,3341.1,3341.0,6.00979222]
["bitfinex","ETHUSD",1642055634453,0.2608678,3341.3,3341.0,6.00979222]
["bitfinex","ETHUSD",1642055634652,0.2608678,3341.3,3341.1,2.61582]
["bitfinex","ETHUSD",1642055634891,0.2608678,3341.3,3341.2,2.89774282]
["bitfinex","ETHUSD",1642055635096,1.53668088,3342.0,3341.2,7.04774282]
["bitfinex","ETHUSD",1642055635299,1.53668088,3342.0,3341.6,0.7480282]
["bitfinex","ETHUSD",1642055635497,1.53668088,3342.0,3341.7,3.54237574]
["bitfinex","ETHUSD",1642055635700,1.53668088,3342.0,3341.8,1.49599]
["bitfinex","ETHUSD",1642055635897,1.53668088,3342.0,3341.9,3.47795185]
["bitfinex","ETHUSD",1642055636096,1.53668088,3342.0,3341.9,3.78306766]
["bitfinex","ETHUSD",1642055636297,1.53668088,3342.0,3341.9,4.78306766]
["bitfinex","ETHUSD",1642055637399,1.53668088,3342.0,3341.9,4.66346766]
["bitfinex","ETHUSD",1642055640256,2.30502132,3342.2,3341.9,4.66346766]
["bitfinex","ETHUSD",1642055640457,0.119842,3342.4,3342.1,0.7478395]
["bitfinex","ETHUSD",1642055640655,0.119842,3342.4,3342.2,3.49765835]
["bitfinex","ETHUSD",1642055640861,0.119842,3342.4,3342.2,3.80106889]
["bitfinex","ETHUSD",1642055641056,0.119842,3342.4,3342.3,3.67395661]
["bitfinex","ETHUSD",1642055641261,0.119842,3342.4,3342.3,1.00284212]
["bitfinex","ETHUSD",1642055641658,0.119842,3342.4,3342.3,0.00284212]
["bitfinex","ETHUSD",1642055642059,0.119842,3342.4,3342.3,1.53211069]
["bitfinex","ETHUSD",1642055642506,0.119842,3342.4,3342.3,2.53211069]
["bitfinex","ETHUSD",1642055643305,0.119842,3342.4,3342.3,5.19667844]
["bitfinex","ETHUSD",1642055644109,0.119842,3342.4,3342.3,2.53211069]
["bitfinex","ETHUSD",1642055644308,0.119842,3342.4,3342.3,5.53211069]
["bitfinex","ETHUSD",1642055645109,0.119842,3342.4,3342.3,8.22978105]
["bitfinex","ETHUSD",1642055645309,0.119842,3342.4,3342.3,5.53211069]
["bitfinex","ETHUSD",1642055645512,0.119842,3342.4,3342.3,4.53211069]
["bitfinex","ETHUSD",1642055645712,0.1196,3343.1,3342.3,4.53211069]
["bitfinex","ETHUSD",1642055646162,0.12130527,3343.1,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055649555,1.53141966,3343.0,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055649755,0.1196,3342.9,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055650707,2.56612726,3342.8,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055651007,0.1196,3342.7,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055652011,2.56612726,3342.6,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055653013,2.56612726,3342.8,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055653861,2.51612726,3342.8,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055654662,0.1196,3342.9,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055657064,0.08930905,3342.9,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055660709,0.23943,3343.0,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055661848,0.11983,3343.0,3342.4,0.75017369]
["bitfinex","ETHUSD",1642055662242,0.11983,3343.0,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055663544,0.23943,3343.0,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055663946,0.11983,3343.0,3342.6,0.1196]
["bitfinex","ETHUSD",1642055665303,0.11983,3343.0,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055665304,1.36058252,3342.9,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055665505,1.24098252,3342.9,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055665704,1.24098252,3342.9,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055665904,1.77084966,3343.0,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055667110,3.18561837,3343.0,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055667707,3.18561837,3343.0,3342.4,2.70395583]
["bitfinex","ETHUSD",1642055667907,1.77084966,3343.0,3342.4,2.70395583]
["bitfinex","ETHUSD",1642055668207,0.23943,3343.0,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055668868,0.23943,3343.0,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055669569,0.19957952,3343.0,3342.4,2.78197258]
["bitfinex","ETHUSD",1642055669871,0.19957952,3343.0,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055670268,0.19957952,3343.0,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055670471,0.07997952,3343.0,3342.4,0.12187369]
["bitfinex","ETHUSD",1642055670868,0.07997952,3343.0,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055674008,2.56595004,3342.9,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055675306,2.68555004,3342.9,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055675705,2.68555004,3342.9,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055676348,2.56595004,3342.8,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055680616,1.53141966,3342.7,3342.4,0.00227369]
["bitfinex","ETHUSD",1642055681713,1.53141966,3342.7,3342.4,2.82557888]
["bitfinex","ETHUSD",1642055681914,1.53141966,3342.8,3342.4,2.82557888]
["bitfinex","ETHUSD",1642055682114,1.53141966,3342.8,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055682718,2.56595004,3342.8,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055682916,2.54295004,3342.8,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055683752,0.1196,3342.9,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055684554,1.65101966,3342.9,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055684955,1.53141966,3342.9,3342.5,0.12130527]
["bitfinex","ETHUSD",1642055685356,1.53141966,3342.9,3342.6,0.00113685]
["bitfinex","ETHUSD",1642055686157,0.07997952,3343.0,3342.6,0.00113685]
["bitfinex","ETHUSD",1642055686158,1.61139918,3343.0,3342.6,0.00113685]
["bitfinex","ETHUSD",1642055687805,1.53141966,3342.9,3342.6,0.00113685]
["bitfinex","ETHUSD",1642055688409,1.53141966,3342.9,3342.6,0.74900685]
["bitfinex","ETHUSD",1642055688607,0.07997952,3343.0,3342.6,0.74900685]
["bitfinex","ETHUSD",1642055689809,1.61139918,3343.0,3342.6,1.34900685]
["bitfinex","ETHUSD",1642055690011,1.56139918,3343.0,3342.7,0.1196]
["bitfinex","ETHUSD",1642055690212,1.56139918,3343.0,3342.6,3.51610251]
["bitfinex","ETHUSD",1642055691452,1.56139918,3343.0,3342.6,3.39650251]
["bitfinex","ETHUSD",1642055691654,1.56139918,3343.0,3342.6,0.74900685]
["bitfinex","ETHUSD",1642055692052,1.56139918,3343.0,3342.6,0.00113685]
["bitfinex","ETHUSD",1642055692458,1.56139918,3343.0,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055694906,1.31139918,3343.0,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055695911,0.1196,3342.9,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055697212,0.1196,3343.0,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055699461,0.1196,3343.0,3342.5,2.78117103]
["bitfinex","ETHUSD",1642055699963,0.1196,3343.0,3342.6,0.00113685]
["bitfinex","ETHUSD",1642055700163,0.119819,3343.1,3342.6,0.00113685]
["bitfinex","ETHUSD",1642055700966,0.119819,3343.1,3342.5,2.92971943]
["bitfinex","ETHUSD",1642055701365,0.119819,3343.1,3342.6,0.00113685]
["bitfinex","ETHUSD",1642055701763,0.119819,3343.1,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055703109,2.56567698,3343.0,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055704512,2.56567698,3343.0,3342.5,2.63888829]
["bitfinex","ETHUSD",1642055704712,2.56567698,3343.0,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055704913,2.56567698,3343.0,3342.6,0.00113685]
["bitfinex","ETHUSD",1642055705113,2.56567698,3343.0,3342.5,2.65258675]
["bitfinex","ETHUSD",1642055705114,2.68527698,3343.0,3342.5,2.65258675]
["bitfinex","ETHUSD",1642055705313,0.1196,3343.0,3342.6,0.00113685]
["bitfinex","ETHUSD",1642055706018,2.56567698,3342.9,3342.6,0.00113685]
["bitfinex","ETHUSD",1642055706278,2.56567698,3342.9,3342.5,0.00170527]
["bitfinex","ETHUSD",1642055706674,2.56567698,3342.9,3342.5,2.68732688]
["bitfinex","ETHUSD",1642055706875,2.56567698,3342.9,3342.6,0.1196]
["bitfinex","ETHUSD",1642055707076,2.56567698,3342.9,3342.6,3.36397685]
["bitfinex","ETHUSD",1642055707275,2.56567698,3342.9,3342.7,2.92801416]
["bitfinex","ETHUSD",1642055707473,2.56567698,3342.9,3342.8,4.8196]
["bitfinex","ETHUSD",1642055707678,2.56567698,3342.9,3342.8,6.0]
["bitfinex","ETHUSD",1642055707875,2.56567698,3342.9,3342.8,6.1196]
["bitfinex","ETHUSD",1642055708479,2.56567698,3343.0,3342.8,6.1196]
["bitfinex","ETHUSD",1642055708680,2.56567698,3343.0,3342.9,2.61491]
["bitfinex","ETHUSD",1642055709077,2.56567698,3343.0,3342.9,5.4020598]
["bitfinex","ETHUSD",1642055710900,2.56567698,3343.0,3342.9,5.7020598]
["bitfinex","ETHUSD",1642055711704,2.56567698,3343.0,3342.9,5.4020598]
["bitfinex","ETHUSD",1642055711906,2.56567698,3343.1,3342.9,5.4020598]
["bitfinex","ETHUSD",1642055712106,2.56567698,3343.1,3343.0,3.76517485]
["bitfinex","ETHUSD",1642055712307,2.56738225,3343.1,3343.0,4.06517485]
["bitfinex","ETHUSD",1642055712708,2.56738225,3343.1,3343.0,1.3]
["bitfinex","ETHUSD",1642055713757,2.56738225,3343.1,3343.0,3.96649045]
["bitfinex","ETHUSD",1642055714761,2.56738225,3343.1,3343.0,3.95167199]
["bitfinex","ETHUSD",1642055715363,2.56738225,3343.1,3343.0,3.99745496]
["bitfinex","ETHUSD",1642055715764,2.56738225,3343.1,3343.0,1.3]
["bitfinex","ETHUSD",1642055717810,2.56738225,3343.1,3343.0,3.99157545]
["bitfinex","ETHUSD",1642055718512,0.28906177,3344.1,3343.2,6.95]
["bitfinex","ETHUSD",1642055718717,3.8498849,3344.3,3344.0,0.01231395]
["bitfinex","ETHUSD",1642055718718,2.5414849,3344.3,3344.0,0.01231395]
["bitfinex","ETHUSD",1642055718917,2.5414849,3344.3,3344.1,0.02640955]
["bitfinex","ETHUSD",1642055719119,0.8699118,3344.5,3344.2,3.5695]
["bitfinex","ETHUSD",1642055719516,0.00738951,3344.4,3344.3,2.69829435]
["bitfinex","ETHUSD",1642055719918,0.00738951,3344.4,3344.3,4.19302435]
["bitfinex","ETHUSD",1642055720116,0.00738951,3344.4,3344.3,8.04037435]
["bitfinex","ETHUSD",1642055720518,0.00738951,3344.4,3344.3,8.34037435]
["bitfinex","ETHUSD",1642055720922,0.00738951,3344.4,3344.3,11.33019207]
["bitfinex","ETHUSD",1642055721352,3.07131031,3345.2,3344.4,6.95]
["bitfinex","ETHUSD",1642055721552,3.07131031,3345.2,3344.9,0.74721]
["bitfinex","ETHUSD",1642055721755,0.00397896,3345.1,3345.0,3.47312775]
["bitfinex","ETHUSD",1642055721951,0.00397896,3345.1,3345.0,1.04723]
["bitfinex","ETHUSD",1642055722154,0.00397896,3345.1,3345.0,4.68189409]
["bitfinex","ETHUSD",1642055722753,0.00397896,3345.1,3345.0,5.8889203]
["bitfinex","ETHUSD",1642055723155,0.00397896,3345.1,3345.0,5.7889203]
["bitfinex","ETHUSD",1642055723356,0.00397896,3345.1,3345.0,7.2833633]
["bitfinex","ETHUSD",1642055723957,0.00397896,3345.1,3345.0,7.28224435]
["bitfinex","ETHUSD",1642055724361,0.00397896,3345.1,3345.0,4.64869921]
["bitfinex","ETHUSD",1642055724923,0.00397896,3345.1,3345.0,7.23637337]
["bitfinex","ETHUSD",1642055725420,0.00397896,3345.1,3345.0,7.64869921]
["bitfinex","ETHUSD",1642055725822,0.00397896,3345.1,3345.0,7.44869921]
["bitfinex","ETHUSD",1642055726023,0.00397896,3345.1,3345.0,10.05050542]
["bitfinex","ETHUSD",1642055726323,0.00397896,3345.1,3345.0,7.44869921]
["bitfinex","ETHUSD",1642055726523,0.00397896,3345.1,3345.0,6.70148621]
["bitfinex","ETHUSD",1642055727224,0.00397896,3345.1,3345.0,5.20702621]
["bitfinex","ETHUSD",1642055727625,0.00397896,3345.1,3345.0,4.0]
["bitfinex","ETHUSD",1642055728225,1.52685897,3345.1,3345.0,4.0]
["bitfinex","ETHUSD",1642055729557,0.00397896,3345.1,3345.0,4.0]
["bitfinex","ETHUSD",1642055737160,0.00397896,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055738160,1.32338145,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055738360,4.50368924,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055739263,0.12347896,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055739766,2.68818384,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055740608,2.56868384,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055744661,0.00397896,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055745561,2.56834081,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055746463,0.00397896,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055749517,2.56828369,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055749920,2.68802069,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055750117,2.98802069,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055750317,0.42371596,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055750625,0.24321596,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055751261,2.80752069,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055751460,2.68802069,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055751662,2.68404173,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055752260,3.10354173,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055752460,5.80707434,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055752660,2.80354173,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055753365,3.10354173,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055755216,2.98404173,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055755418,2.68404173,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055756420,2.56430473,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055757517,2.56430473,3345.2,3345.0,3.0]
["bitfinex","ETHUSD",1642055757917,2.56885211,3345.2,3345.0,3.0]
["bitfinex","ETHUSD",1642055759263,2.55430473,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642055771211,2.55430473,3345.1,3344.5,5.20959685]
["bitfinex","ETHUSD",1642055771710,0.00341054,3345.0,3344.5,5.20959685]
["bitfinex","ETHUSD",1642055772112,0.00284211,3344.9,3344.5,5.20959685]
["bitfinex","ETHUSD",1642055772514,0.00227369,3344.8,3344.5,5.20959685]
["bitfinex","ETHUSD",1642055772914,0.00170527,3344.7,3344.5,5.20959685]
["bitfinex","ETHUSD",1642055773115,0.00170527,3344.7,3344.6,2.53810894]
["bitfinex","ETHUSD",1642055773316,1.52156239,3345.2,3344.6,2.53810894]
["bitfinex","ETHUSD",1642055773767,0.00397896,3345.1,3344.6,2.53810894]
["bitfinex","ETHUSD",1642055774169,0.00341054,3345.0,3344.6,2.53810894]
["bitfinex","ETHUSD",1642055774474,0.00284211,3344.9,3344.6,2.53810894]
["bitfinex","ETHUSD",1642055774668,0.00284211,3344.9,3344.7,1.0]
["bitfinex","ETHUSD",1642055774868,1.52156239,3345.2,3344.8,0.1195]
["bitfinex","ETHUSD",1642055775368,1.52610977,3345.2,3344.8,0.1195]
["bitfinex","ETHUSD",1642055775569,0.00454738,3345.2,3344.8,0.1195]
["bitfinex","ETHUSD",1642055776470,0.00454738,3345.2,3344.6,0.1195]
["bitfinex","ETHUSD",1642055778913,2.59717524,3345.2,3344.6,0.1195]
["bitfinex","ETHUSD",1642055779313,0.00454738,3345.2,3344.6,0.1195]
["bitfinex","ETHUSD",1642055779717,4.08594731,3345.1,3344.5,1.2848]
["bitfinex","ETHUSD",1642055780113,0.00341054,3345.0,3344.5,1.2848]
["bitfinex","ETHUSD",1642055780513,0.00284211,3344.9,3344.5,1.2848]
["bitfinex","ETHUSD",1642055780913,0.00227369,3344.8,3344.5,1.2848]
["bitfinex","ETHUSD",1642055781365,0.00170527,3344.7,3344.5,1.2848]
["bitfinex","ETHUSD",1642055781759,0.00113684,3344.6,3344.5,1.2848]
["bitfinex","ETHUSD",1642055782763,0.00113684,3344.6,3344.1,3.8776]
["bitfinex","ETHUSD",1642055782967,0.00113684,3344.6,3344.0,0.49733332]
["bitfinex","ETHUSD",1642055782968,3.90445131,3344.6,3344.0,0.49733332]
["bitfinex","ETHUSD",1642055783168,4.85773179,3344.6,3344.2,0.00113685]
["bitfinex","ETHUSD",1642055783371,5.15773179,3344.6,3344.2,0.00113685]
["bitfinex","ETHUSD",1642055783767,0.7477131,3344.4,3344.2,0.00113685]
["bitfinex","ETHUSD",1642055783968,0.1196,3344.3,3344.2,0.00113685]
["bitfinex","ETHUSD",1642055784168,0.1196,3344.5,3344.2,0.00113685]
["bitfinex","ETHUSD",1642055784370,2.68398492,3344.5,3344.2,0.00113685]
["bitfinex","ETHUSD",1642055784571,2.62811155,3344.4,3344.2,0.00113685]
["bitfinex","ETHUSD",1642055784771,0.1196,3344.3,3344.0,0.0022737]
["bitfinex","ETHUSD",1642055785009,0.4196,3344.3,3344.0,0.0022737]
["bitfinex","ETHUSD",1642055785208,0.3,3344.3,3344.0,0.0022737]
["bitfinex","ETHUSD",1642055785410,0.1196,3344.4,3344.0,0.0022737]
["bitfinex","ETHUSD",1642055785813,2.56438492,3344.3,3344.0,0.0022737]
["bitfinex","ETHUSD",1642055788415,2.56438492,3344.3,3344.0,2.83734824]
["bitfinex","ETHUSD",1642055788673,2.56438492,3344.3,3344.0,0.0022737]
["bitfinex","ETHUSD",1642055788865,2.56438492,3344.3,3344.1,0.00170527]
["bitfinex","ETHUSD",1642055789066,0.12073684,3344.6,3344.0,0.0022737]
["bitfinex","ETHUSD",1642055789067,2.56438492,3344.5,3344.0,0.0022737]
["bitfinex","ETHUSD",1642055789969,2.56552176,3344.6,3344.0,2.83734824]
["bitfinex","ETHUSD",1642055790171,2.56552176,3344.6,3344.1,1.1196]
["bitfinex","ETHUSD",1642055790367,2.56552176,3344.6,3344.1,1.42130527]
["bitfinex","ETHUSD",1642055790567,2.56552176,3344.6,3344.1,1.12130527]
["bitfinex","ETHUSD",1642055790767,2.56552176,3344.6,3344.1,0.12130527]
["bitfinex","ETHUSD",1642055791767,3.31315396,3344.6,3344.1,0.00170527]
["bitfinex","ETHUSD",1642055792737,2.56438492,3344.5,3344.1,0.00170527]
["bitfinex","ETHUSD",1642055793536,2.56552176,3344.6,3344.1,0.00170527]
["bitfinex","ETHUSD",1642055796863,2.56552176,3344.6,3344.2,0.1196]
["bitfinex","ETHUSD",1642055798867,1.34558888,3344.4,3344.2,0.1196]
["bitfinex","ETHUSD",1642055800213,1.34558888,3344.4,3344.1,0.12130527]
["bitfinex","ETHUSD",1642055800415,1.34558888,3344.4,3344.1,0.00170527]
["bitfinex","ETHUSD",1642055800616,2.56438492,3344.3,3344.1,0.00170527]
["bitfinex","ETHUSD",1642055802819,2.56438492,3344.3,3344.1,1.00170527]
["bitfinex","ETHUSD",1642055803023,2.56438492,3344.3,3344.2,0.1196]
["bitfinex","ETHUSD",1642055805275,2.56438492,3344.3,3344.1,0.00170527]
["bitfinex","ETHUSD",1642055809116,2.56438492,3344.3,3344.1,1.19815361]
["bitfinex","ETHUSD",1642055811195,2.56438492,3344.3,3344.1,2.49815361]
["bitfinex","ETHUSD",1642055811783,2.56438492,3344.3,3344.1,2.61775361]
["bitfinex","ETHUSD",1642055811982,2.56438492,3344.3,3344.1,2.31775361]
["bitfinex","ETHUSD",1642055812184,2.56438492,3344.3,3344.1,2.81253361]
["bitfinex","ETHUSD",1642055812383,2.56438492,3344.3,3344.1,2.69293361]
["bitfinex","ETHUSD",1642055812783,2.56438492,3344.6,3344.1,2.69293361]
["bitfinex","ETHUSD",1642055812984,1.24336529,3344.3,3344.1,2.69293361]
["bitfinex","ETHUSD",1642055814585,0.119761,3344.7,3344.1,2.69293361]
["bitfinex","ETHUSD",1642055815016,0.119761,3344.7,3344.4,0.74739]
["bitfinex","ETHUSD",1642055816224,2.56426879,3344.6,3344.4,0.74739]
["bitfinex","ETHUSD",1642055816419,1.42534874,3344.5,3344.4,0.74739]
["bitfinex","ETHUSD",1642055816719,2.56426879,3344.6,3344.4,0.74739]
["bitfinex","ETHUSD",1642055818127,0.119761,3344.7,3344.5,5.4095109]
["bitfinex","ETHUSD",1642055818324,0.239251,3345.2,3344.6,3.12837767]
["bitfinex","ETHUSD",1642055818325,0.119751,3345.2,3344.6,3.12837767]
["bitfinex","ETHUSD",1642055818524,0.119751,3345.2,3344.8,0.74732]
["bitfinex","ETHUSD",1642055818777,0.12371396,3345.1,3344.8,0.74732]
["bitfinex","ETHUSD",1642055819273,0.00341054,3345.0,3344.8,0.74732]
["bitfinex","ETHUSD",1642055819474,0.00341054,3345.0,3344.9,2.6177304]
["bitfinex","ETHUSD",1642055819674,0.119735,3345.1,3344.9,3.58745825]
["bitfinex","ETHUSD",1642055819875,1.38074948,3345.1,3344.8,1.74732]
["bitfinex","ETHUSD",1642055820075,1.38074948,3345.1,3345.0,1.17709996]
["bitfinex","ETHUSD",1642055820477,1.38472844,3345.1,3345.0,1.17709996]
["bitfinex","ETHUSD",1642055822515,1.38472844,3345.1,3344.8,1.1195]
["bitfinex","ETHUSD",1642055822715,1.38472844,3345.1,3344.8,1.3]
["bitfinex","ETHUSD",1642055822920,0.00341054,3345.0,3344.7,3.41211186]
["bitfinex","ETHUSD",1642055823117,0.00341054,3345.0,3344.8,1.0]
["bitfinex","ETHUSD",1642055823320,0.00284211,3344.9,3344.8,1.0]
["bitfinex","ETHUSD",1642055823521,0.00284211,3344.9,3344.8,3.63323589]
["bitfinex","ETHUSD",1642055824521,0.00284211,3344.9,3344.8,1.0]
["bitfinex","ETHUSD",1642055824721,0.00284211,3344.9,3344.7,1.96701027]
["bitfinex","ETHUSD",1642055824922,0.00284211,3344.9,3344.8,2.58895561]
["bitfinex","ETHUSD",1642055825122,1.38074948,3345.1,3344.8,3.58895561]
["bitfinex","ETHUSD",1642055825323,1.38074948,3345.1,3344.7,0.86683]
["bitfinex","ETHUSD",1642055825521,0.00341054,3345.0,3344.7,0.74733]
["bitfinex","ETHUSD",1642055825924,0.00284211,3344.9,3344.7,0.74733]
["bitfinex","ETHUSD",1642055826367,0.00227369,3344.8,3344.7,3.37515803]
["bitfinex","ETHUSD",1642055826572,0.00227369,3344.8,3344.7,4.37515803]
["bitfinex","ETHUSD",1642055827372,0.00227369,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1642055827569,0.00227369,3344.8,3344.6,1.1195]
["bitfinex","ETHUSD",1642055827771,0.00227369,3344.8,3344.6,1.0]
["bitfinex","ETHUSD",1642055827968,0.00170527,3344.7,3344.5,2.75047195]
["bitfinex","ETHUSD",1642055828169,0.00170527,3344.7,3344.6,1.0]
["bitfinex","ETHUSD",1642055828369,1.38074948,3345.1,3344.6,1.0]
["bitfinex","ETHUSD",1642055828772,0.00341054,3345.0,3344.6,1.0]
["bitfinex","ETHUSD",1642055829179,0.00284211,3344.9,3344.6,1.0]
["bitfinex","ETHUSD",1642055829574,0.00227369,3344.8,3344.6,1.0]
["bitfinex","ETHUSD",1642055829775,0.00227369,3344.8,3344.5,4.24097538]
["bitfinex","ETHUSD",1642055830017,1.38074948,3345.1,3344.6,1.0]
["bitfinex","ETHUSD",1642055830018,0.00170527,3344.7,3344.6,1.0]
["bitfinex","ETHUSD",1642055830218,0.00170527,3344.7,3344.5,1.61000343]
["bitfinex","ETHUSD",1642055830421,0.00170527,3344.7,3344.6,1.0]
["bitfinex","ETHUSD",1642055830623,2.89722571,3345.1,3344.5,1.61000343]
["bitfinex","ETHUSD",1642055830624,0.00113684,3344.6,3344.5,1.61000343]
["bitfinex","ETHUSD",1642055830824,0.00170527,3344.7,3344.5,1.61000343]
["bitfinex","ETHUSD",1642055831026,0.00113684,3344.6,3344.5,1.61000343]
["bitfinex","ETHUSD",1642055831625,0.00113684,3344.6,3344.5,4.16021293]
["bitfinex","ETHUSD",1642055831827,0.00113684,3344.6,3344.5,1.61000343]
["bitfinex","ETHUSD",1642055832025,0.00113684,3344.6,3344.5,3.67007414]
["bitfinex","ETHUSD",1642055832224,0.00113684,3344.6,3344.5,0.1195]
["bitfinex","ETHUSD",1642055832428,0.00113684,3344.6,3344.5,1.1195]
["bitfinex","ETHUSD",1642055832627,0.00113684,3344.6,3344.5,2.71098125]
["bitfinex","ETHUSD",1642055832827,0.00113684,3344.6,3344.5,0.1195]
["bitfinex","ETHUSD",1642055833029,0.00113684,3344.6,3344.5,1.1195]
["bitfinex","ETHUSD",1642055833227,0.00113684,3344.6,3344.5,0.1195]
["bitfinex","ETHUSD",1642055833428,0.00113684,3344.6,3344.4,0.8669]
["bitfinex","ETHUSD",1642055833674,0.00113684,3344.6,3344.4,0.1195]
["bitfinex","ETHUSD",1642055834069,0.00113684,3344.6,3344.4,1.1195]
["bitfinex","ETHUSD",1642055834269,0.00113684,3344.6,3344.5,2.58527183]
["bitfinex","ETHUSD",1642055834868,0.00113684,3344.6,3344.5,3.58527183]
["bitfinex","ETHUSD",1642055835071,0.00113684,3344.6,3344.5,1.0]
["bitfinex","ETHUSD",1642055835269,0.00113684,3344.6,3344.4,0.1195]
["bitfinex","ETHUSD",1642055835674,0.00113684,3344.6,3344.4,0.86691]
["bitfinex","ETHUSD",1642055835872,0.00113684,3344.6,3344.5,2.74875101]
["bitfinex","ETHUSD",1642055836072,0.00113684,3344.6,3344.5,3.74875101]
["bitfinex","ETHUSD",1642055836673,0.00113684,3344.6,3344.5,1.0]
["bitfinex","ETHUSD",1642055836875,0.00113684,3344.6,3344.5,3.59232994]
["bitfinex","ETHUSD",1642055839340,0.00113684,3344.6,3344.4,0.86691]
["bitfinex","ETHUSD",1642055840141,0.00113684,3344.6,3344.5,2.5666268]
["bitfinex","ETHUSD",1642055840340,0.00113684,3344.6,3344.5,2.6861268]
["bitfinex","ETHUSD",1642055840540,0.00113684,3344.6,3344.5,3.6861268]
["bitfinex","ETHUSD",1642055842884,0.00113684,3344.6,3344.5,0.1195]
["bitfinex","ETHUSD",1642055846634,0.00113684,3344.6,3344.4,2.04741]
["bitfinex","ETHUSD",1642055846833,0.00113684,3344.6,3344.4,1.74741]
["bitfinex","ETHUSD",1642055847036,0.00113684,3344.6,3344.5,2.91785187]
["bitfinex","ETHUSD",1642055847234,0.00113684,3344.6,3344.5,3.03735187]
["bitfinex","ETHUSD",1642055847435,0.00113684,3344.6,3344.5,4.03735187]
["bitfinex","ETHUSD",1642055847652,0.00113684,3344.6,3344.5,3.73735187]
["bitfinex","ETHUSD",1642055848438,0.00113684,3344.6,3344.5,3.61785187]
["bitfinex","ETHUSD",1642055848677,0.00113684,3344.6,3344.5,3.91785187]
["bitfinex","ETHUSD",1642055848874,0.00113684,3344.6,3344.5,4.21785187]
["bitfinex","ETHUSD",1642055849776,0.00113684,3344.6,3344.5,3.61785187]
["bitfinex","ETHUSD",1642055850376,0.00113684,3344.6,3344.5,3.91785187]
["bitfinex","ETHUSD",1642055850576,0.00113684,3344.6,3344.5,4.21785187]
["bitfinex","ETHUSD",1642055851778,0.00113684,3344.6,3344.5,2.61785187]
["bitfinex","ETHUSD",1642055852179,0.00113684,3344.6,3344.4,1.3453014]
["bitfinex","ETHUSD",1642055852423,0.00113684,3344.6,3344.3,0.49733332]
["bitfinex","ETHUSD",1642055853024,0.00113684,3344.6,3344.3,0.79733332]
["bitfinex","ETHUSD",1642055853226,0.00113684,3344.6,3344.3,1.79733332]
["bitfinex","ETHUSD",1642055853628,0.00113684,3344.6,3344.4,0.74737]
["bitfinex","ETHUSD",1642055854633,0.00113684,3344.6,3344.4,3.62971164]
["bitfinex","ETHUSD",1642055854832,0.00113684,3344.6,3344.4,3.74921164]
["bitfinex","ETHUSD",1642055855033,0.00113684,3344.6,3344.5,1.0]
["bitfinex","ETHUSD",1642055855233,0.00113684,3344.6,3344.5,1.3]
["bitfinex","ETHUSD",1642055855633,0.00113684,3344.6,3344.5,0.3]
["bitfinex","ETHUSD",1642055856032,0.00113684,3344.6,3344.4,0.7195]
["bitfinex","ETHUSD",1642055856477,0.00113684,3344.6,3344.5,2.56021627]
["bitfinex","ETHUSD",1642055856675,0.00113684,3344.6,3344.5,3.56021627]
["bitfinex","ETHUSD",1642055857276,0.00113684,3344.6,3344.5,1.0]
["bitfinex","ETHUSD",1642055857474,0.00113684,3344.6,3344.4,1.16691]
["bitfinex","ETHUSD",1642055857679,0.00113684,3344.6,3344.4,1.04741]
["bitfinex","ETHUSD",1642055858880,0.00113684,3344.6,3344.5,2.64911617]
["bitfinex","ETHUSD",1642055859082,0.00113684,3344.6,3344.5,3.64911617]
["bitfinex","ETHUSD",1642055859280,0.00113684,3344.6,3344.5,1.0]
["bitfinex","ETHUSD",1642055859679,0.00113684,3344.6,3344.4,2.04741]
["bitfinex","ETHUSD",1642055859916,0.00113684,3344.6,3344.4,2.34741]
["bitfinex","ETHUSD",1642055860319,0.00113684,3344.6,3344.4,0.74741]
["bitfinex","ETHUSD",1642055860619,0.00113684,3344.6,3344.3,0.49733332]
["bitfinex","ETHUSD",1642055860818,0.00113684,3344.6,3344.4,0.74741]
["bitfinex","ETHUSD",1642055861020,0.00113684,3344.6,3344.5,2.55395724]
["bitfinex","ETHUSD",1642055861218,0.00113684,3344.6,3344.4,0.74741]
["bitfinex","ETHUSD",1642055861418,2.5639186,3345.0,3344.8,1.32492712]
["bitfinex","ETHUSD",1642055861825,0.00284211,3344.9,3344.8,1.32492712]
["bitfinex","ETHUSD",1642055865074,0.00284211,3344.9,3344.2,9.94195]
["bitfinex","ETHUSD",1642055865474,0.00227369,3344.8,3344.2,9.94195]
["bitfinex","ETHUSD",1642055865875,0.00170527,3344.7,3344.2,9.94195]
["bitfinex","ETHUSD",1642055866276,0.00113684,3344.6,3344.5,2.02347895]
["bitfinex","ETHUSD",1642055866979,0.00113684,3344.6,3344.5,4.71830578]
["bitfinex","ETHUSD",1642055867175,0.00113684,3344.6,3344.5,3.14297895]
["bitfinex","ETHUSD",1642055867419,0.00113684,3344.6,3344.5,3.02347895]
["bitfinex","ETHUSD",1642055867720,0.00113684,3344.6,3344.5,5.67976346]
["bitfinex","ETHUSD",1642055867920,0.00113684,3344.6,3344.5,5.93468155]
["bitfinex","ETHUSD",1642055868327,0.00113684,3344.6,3344.5,4.93468155]
["bitfinex","ETHUSD",1642055868725,0.00113684,3344.6,3344.5,2.02347895]
["bitfinex","ETHUSD",1642055869725,0.00113684,3344.6,3344.5,4.68698977]
["bitfinex","ETHUSD",1642055870328,0.00113684,3344.6,3344.5,5.68698977]
["bitfinex","ETHUSD",1642055870528,2.5639186,3345.0,3344.5,5.68698977]
["bitfinex","ETHUSD",1642055870730,1.52156239,3345.5,3344.6,28.96278]
["bitfinex","ETHUSD",1642055870933,1.52156239,3345.5,3345.0,0.74717]
["bitfinex","ETHUSD",1642055871173,1.52156239,3345.5,3345.1,0.5455]
["bitfinex","ETHUSD",1642055871371,0.1195,3345.6,3345.1,0.5455]
["bitfinex","ETHUSD",1642055871572,0.1195,3345.6,3345.1,1.5455]
["bitfinex","ETHUSD",1642055871770,0.00511581,3345.5,3345.1,0.5455]
["bitfinex","ETHUSD",1642055871971,0.00511581,3345.5,3345.2,0.74717]
["bitfinex","ETHUSD",1642055872171,0.00454739,3345.4,3345.3,0.86668]
["bitfinex","ETHUSD",1642055872374,0.00454739,3345.4,3345.2,0.1195]
["bitfinex","ETHUSD",1642055872572,0.00454739,3345.4,3345.1,0.1195]
["bitfinex","ETHUSD",1642055872769,0.00397897,3345.3,3345.1,0.1195]
["bitfinex","ETHUSD",1642055873171,0.00341054,3345.2,3345.1,0.1195]
["bitfinex","ETHUSD",1642055873371,0.00341054,3345.2,3345.1,2.69930314]
["bitfinex","ETHUSD",1642055873573,0.00341054,3345.2,3345.1,1.1195]
["bitfinex","ETHUSD",1642055873970,0.00341054,3345.2,3345.1,0.1195]
["bitfinex","ETHUSD",1642055877643,0.00341054,3345.2,3345.0,0.1195]
["bitfinex","ETHUSD",1642055878045,0.00284212,3345.1,3345.0,2.97739138]
["bitfinex","ETHUSD",1642055878244,0.00284212,3345.1,3345.0,0.1195]
["bitfinex","ETHUSD",1642055878443,0.00284212,3345.1,3345.0,1.1195]
["bitfinex","ETHUSD",1642055879981,0.00284212,3345.1,3345.0,0.1195]
["bitfinex","ETHUSD",1642055880387,0.00284212,3345.1,3344.9,5.9217565]
["bitfinex","ETHUSD",1642055880683,0.0022737,3345.0,3344.9,5.9217565]
["bitfinex","ETHUSD",1642055882720,0.0022737,3345.0,3344.9,6.2217565]
["bitfinex","ETHUSD",1642055883726,0.0022737,3345.0,3344.9,1.92033]
["bitfinex","ETHUSD",1642055884524,0.0022737,3345.0,3344.9,4.49875501]
["bitfinex","ETHUSD",1642055885126,0.0022737,3345.0,3344.9,5.49875501]
["bitfinex","ETHUSD",1642055886029,0.0022737,3345.0,3344.9,5.61825501]
["bitfinex","ETHUSD",1642055886271,0.0022737,3345.0,3344.9,3.03983]
["bitfinex","ETHUSD",1642055888377,0.0022737,3345.0,3344.7,1.83163332]
["bitfinex","ETHUSD",1642055888572,1.36382602,3345.1,3344.7,0.49733332]
["bitfinex","ETHUSD",1642055888780,1.36382602,3345.1,3344.8,0.00113685]
["bitfinex","ETHUSD",1642055889777,0.1195,3345.4,3344.8,0.00113685]
["bitfinex","ETHUSD",1642055890022,1.42390468,3345.7,3344.8,0.00113685]
["bitfinex","ETHUSD",1642055890225,0.00227369,3345.4,3344.6,1.0022737]
["bitfinex","ETHUSD",1642055890623,0.00170527,3345.3,3344.7,0.00170527]
["bitfinex","ETHUSD",1642055890825,1.25267035,3345.2,3344.7,0.00170527]
["bitfinex","ETHUSD",1642055891024,1.25380719,3345.2,3344.6,0.0022737]
["bitfinex","ETHUSD",1642055891230,1.25380719,3345.2,3344.4,2.89305]
["bitfinex","ETHUSD",1642055891231,1.25380719,3345.2,3344.5,0.00284212]
["bitfinex","ETHUSD",1642055892028,0.1195,3345.1,3344.5,0.00284212]
["bitfinex","ETHUSD",1642055892325,0.1195,3345.1,3344.4,0.00341054]
["bitfinex","ETHUSD",1642055892525,1.13435225,3344.5,3344.4,0.00341054]
["bitfinex","ETHUSD",1642055892725,2.40287564,3344.5,3344.4,0.00341054]
["bitfinex","ETHUSD",1642055892925,2.40287564,3344.5,3344.1,0.00511581]
["bitfinex","ETHUSD",1642055893129,2.40287564,3344.5,3344.0,0.00568424]
["bitfinex","ETHUSD",1642055894182,1.26852339,3344.5,3344.0,0.00568424]
["bitfinex","ETHUSD",1642055894387,1.26852339,3344.5,3344.0,1.9733498]
["bitfinex","ETHUSD",1642055894583,0.00794977,3344.4,3344.1,0.74748]
["bitfinex","ETHUSD",1642055894783,0.00794977,3344.4,3344.1,0.75259581]
["bitfinex","ETHUSD",1642055895084,0.00794977,3344.4,3344.2,0.00454739]
["bitfinex","ETHUSD",1642055895284,0.00794977,3344.4,3344.2,0.12414739]
["bitfinex","ETHUSD",1642055895483,0.00794977,3344.4,3344.3,1.49255318]
["bitfinex","ETHUSD",1642055895684,0.00794977,3344.4,3344.3,1.49653215]
["bitfinex","ETHUSD",1642055897084,0.00794977,3344.4,3344.3,2.49653215]
["bitfinex","ETHUSD",1642055897919,0.00794977,3344.4,3344.3,2.61613215]
["bitfinex","ETHUSD",1642055898321,0.00794977,3344.4,3344.3,4.56231853]
["bitfinex","ETHUSD",1642055899529,0.01821181,3344.4,3344.3,4.56231853]
["bitfinex","ETHUSD",1642055901576,0.01821181,3344.4,3344.3,2.61613215]
["bitfinex","ETHUSD",1642055906228,0.01821181,3344.4,3344.3,0.12357897]
["bitfinex","ETHUSD",1642055907234,0.01821181,3344.4,3344.3,0.00397897]
["bitfinex","ETHUSD",1642055908251,0.01821181,3344.4,3344.3,0.12357897]
["bitfinex","ETHUSD",1642055910474,0.01821181,3344.4,3344.3,0.00397897]
["bitfinex","ETHUSD",1642055911276,0.01821181,3344.4,3344.3,1.53081277]
["bitfinex","ETHUSD",1642055911679,0.01821181,3344.4,3344.3,2.53081277]
["bitfinex","ETHUSD",1642055912277,0.01821181,3344.4,3344.3,1.00397897]
["bitfinex","ETHUSD",1642055917287,0.00113684,3345.2,3344.4,6.9]
["bitfinex","ETHUSD",1642055917489,0.00113684,3345.2,3344.8,0.74724]
["bitfinex","ETHUSD",1642055917690,0.00113684,3345.2,3344.8,0.86674]
["bitfinex","ETHUSD",1642055917987,0.00113684,3345.2,3344.8,0.7195]
["bitfinex","ETHUSD",1642055918186,1.33881017,3344.9,3344.8,1.7195]
["bitfinex","ETHUSD",1642055919292,0.00113684,3345.2,3344.8,1.4195]
["bitfinex","ETHUSD",1642055919490,0.01924183,3345.1,3345.0,0.74727]
["bitfinex","ETHUSD",1642055920429,1.1162236,3345.1,3345.0,0.74727]
["bitfinex","ETHUSD",1642055921834,1.1162236,3345.1,3344.8,1.61404]
["bitfinex","ETHUSD",1642055923433,1.1162236,3345.1,3344.8,1.49454]
["bitfinex","ETHUSD",1642055924479,0.0192233,3345.0,3344.8,1.49454]
["bitfinex","ETHUSD",1642055926581,0.239215,3345.7,3344.9,8.57234865]
["bitfinex","ETHUSD",1642055926782,0.119715,3345.7,3345.1,1.49433]
["bitfinex","ETHUSD",1642055926982,0.00341054,3345.6,3345.2,0.426]
["bitfinex","ETHUSD",1642055927183,0.00341054,3345.6,3345.2,3.02617458]
["bitfinex","ETHUSD",1642055927421,0.00284211,3345.5,3345.2,3.02617458]
["bitfinex","ETHUSD",1642055927619,1.25331301,3345.4,3345.2,3.02617458]
["bitfinex","ETHUSD",1642055927820,1.2555867,3345.4,3345.2,1.17317]
["bitfinex","ETHUSD",1642055928018,0.00170527,3345.3,3345.2,0.74717]
["bitfinex","ETHUSD",1642055928222,0.00170527,3345.3,3345.2,1.74717]
["bitfinex","ETHUSD",1642055929123,0.00170527,3345.3,3345.2,0.74717]
["bitfinex","ETHUSD",1642055929525,0.03065142,3345.3,3345.2,0.74717]
["bitfinex","ETHUSD",1642055929924,2.5941858,3345.3,3345.2,0.74717]
["bitfinex","ETHUSD",1642055930930,0.03065142,3345.3,3345.2,0.74717]
["bitfinex","ETHUSD",1642055931176,1.57773151,3345.3,3345.2,0.74717]
["bitfinex","ETHUSD",1642055931372,1.57773151,3345.3,3345.2,1.34717]
["bitfinex","ETHUSD",1642055931671,0.03065142,3345.3,3345.2,4.9199431]
["bitfinex","ETHUSD",1642055933978,0.03065142,3345.3,3345.2,2.34717]
["bitfinex","ETHUSD",1642055934179,0.03065142,3345.3,3345.2,6.20812808]
["bitfinex","ETHUSD",1642055934379,0.01877519,3345.3,3345.2,3.62942942]
["bitfinex","ETHUSD",1642055934778,0.01877519,3345.3,3345.2,1.74717]
["bitfinex","ETHUSD",1642055935629,0.01877519,3345.3,3345.2,0.74717]
["bitfinex","ETHUSD",1642055936030,2.58250443,3345.3,3345.2,0.74717]
["bitfinex","ETHUSD",1642055937030,0.01877519,3345.3,3345.2,0.74717]
["bitfinex","ETHUSD",1642055938706,2.58251081,3345.3,3345.2,0.74717]
["bitfinex","ETHUSD",1642055938893,2.58251081,3345.3,3345.1,2.49433]
["bitfinex","ETHUSD",1642055939193,0.00113684,3345.2,3345.1,2.49433]
["bitfinex","ETHUSD",1642055939395,0.00113684,3345.2,3345.1,1.49433]
["bitfinex","ETHUSD",1642055940698,0.00113684,3345.2,3345.1,1.92033]
["bitfinex","ETHUSD",1642055940895,2.56487246,3345.2,3345.1,4.63796486]
["bitfinex","ETHUSD",1642055941097,2.56487246,3345.2,3345.1,1.92033]
["bitfinex","ETHUSD",1642055941300,0.00113684,3345.2,3345.1,1.92033]
["bitfinex","ETHUSD",1642055941696,0.00113684,3345.2,3345.1,2.92033]
["bitfinex","ETHUSD",1642055942096,0.00113684,3345.2,3345.1,0.426]
["bitfinex","ETHUSD",1642055942295,0.00113684,3345.2,3344.9,2.24463332]
["bitfinex","ETHUSD",1642055942525,2.56484528,3345.2,3344.9,1.7473]
["bitfinex","ETHUSD",1642055942727,2.56484528,3345.2,3344.9,0.7473]
["bitfinex","ETHUSD",1642055943326,2.56484528,3345.2,3344.9,1.49453]
["bitfinex","ETHUSD",1642055943529,2.56484528,3345.2,3345.0,1.49434]
["bitfinex","ETHUSD",1642055943927,2.56484528,3345.2,3345.0,2.49434]
["bitfinex","ETHUSD",1642055944130,2.56484528,3345.2,3345.0,1.49434]
["bitfinex","ETHUSD",1642055944326,2.56484528,3345.2,3345.0,2.49434]
["bitfinex","ETHUSD",1642055944327,0.01703285,3345.1,3345.0,2.49434]
["bitfinex","ETHUSD",1642055944528,0.01703285,3345.1,3345.0,2.61384]
["bitfinex","ETHUSD",1642055945327,0.01703285,3345.1,3345.0,1.49434]
["bitfinex","ETHUSD",1642055945531,0.01703285,3345.1,3345.0,2.49434]
["bitfinex","ETHUSD",1642055945931,0.01703285,3345.1,3345.0,1.49434]
["bitfinex","ETHUSD",1642055949579,0.01703285,3345.1,3345.0,1.44434]
["bitfinex","ETHUSD",1642055949580,0.0340657,3345.1,3345.0,1.44434]
["bitfinex","ETHUSD",1642055950923,0.0340657,3345.1,3345.0,1.74434]
["bitfinex","ETHUSD",1642055951125,0.0340657,3345.1,3345.0,2.04434]
["bitfinex","ETHUSD",1642055951324,0.0340657,3345.1,3345.0,2.16384]
["bitfinex","ETHUSD",1642055955075,0.0340657,3345.1,3345.0,0.1195]
["bitfinex","ETHUSD",1642055955473,0.0340657,3345.1,3344.9,0.7473]
["bitfinex","ETHUSD",1642055956678,0.0340657,3345.1,3344.9,1.0473]
["bitfinex","ETHUSD",1642055957074,0.0340657,3345.1,3344.9,2.0473]
["bitfinex","ETHUSD",1642055957274,0.0340657,3345.1,3344.9,0.7473]
["bitfinex","ETHUSD",1642055957518,0.0340657,3345.1,3344.9,1.7473]
["bitfinex","ETHUSD",1642055957719,0.0340657,3345.1,3344.9,0.7473]
["bitfinex","ETHUSD",1642055958320,0.0340657,3345.1,3344.8,1.426]
["bitfinex","ETHUSD",1642055958321,0.0340657,3345.1,3344.8,1.3]
["bitfinex","ETHUSD",1642055958519,0.0340657,3345.1,3344.8,1.6]
["bitfinex","ETHUSD",1642055958724,0.0340657,3345.1,3344.7,3.0213838]
["bitfinex","ETHUSD",1642055959330,2.56390808,3345.0,3344.7,1.49455]
["bitfinex","ETHUSD",1642055959525,2.59793671,3345.0,3344.7,1.49455]
["bitfinex","ETHUSD",1642055960329,2.59793671,3345.0,3344.7,2.49455]
["bitfinex","ETHUSD",1642055961371,0.03402863,3345.0,3344.7,2.49455]
["bitfinex","ETHUSD",1642055961575,0.03402863,3345.0,3344.7,1.0]
["bitfinex","ETHUSD",1642055961974,1.16026993,3344.7,3344.6,2.96937]
["bitfinex","ETHUSD",1642055962173,1.16026993,3344.7,3344.6,1.74737]
["bitfinex","ETHUSD",1642055962373,1.16026993,3344.7,3344.6,1.7496437]
["bitfinex","ETHUSD",1642055962580,1.16026993,3344.7,3344.6,0.7496437]
["bitfinex","ETHUSD",1642055964376,1.19418733,3344.7,3344.6,0.7496437]
["bitfinex","ETHUSD",1642055965822,1.19259417,3344.7,3344.6,0.7496437]
["bitfinex","ETHUSD",1642055966021,1.19259417,3344.7,3344.6,1.0496437]
["bitfinex","ETHUSD",1642055966623,0.0339174,3344.7,3344.6,1.1691437]
["bitfinex","ETHUSD",1642055967023,0.0339174,3344.7,3344.6,1.4691437]
["bitfinex","ETHUSD",1642055967226,0.0339174,3344.7,3344.6,1.1691437]
["bitfinex","ETHUSD",1642055967422,0.0339174,3344.7,3344.6,1.4691437]
["bitfinex","ETHUSD",1642055968526,0.0339174,3344.7,3344.6,4.27595308]
["bitfinex","ETHUSD",1642055968981,0.0339174,3344.7,3344.6,5.27595308]
["bitfinex","ETHUSD",1642055969581,1.25033539,3345.1,3344.7,0.74726]
["bitfinex","ETHUSD",1642055969783,1.25033539,3345.1,3345.0,0.74726]
["bitfinex","ETHUSD",1642055969980,1.25033539,3345.1,3345.0,1.04726]
["bitfinex","ETHUSD",1642055970784,1.25033539,3345.1,3344.8,1.00113685]
["bitfinex","ETHUSD",1642055970983,1.25033539,3345.1,3344.8,0.00113685]
["bitfinex","ETHUSD",1642055971185,1.25033539,3345.1,3344.8,1.00113685]
["bitfinex","ETHUSD",1642055971583,1.25033539,3345.1,3344.8,0.00113685]
["bitfinex","ETHUSD",1642055971982,2.56402127,3345.0,3344.8,0.00113685]
["bitfinex","ETHUSD",1642055974338,0.03399156,3344.9,3344.8,0.00113685]
["bitfinex","ETHUSD",1642055974540,1.40852615,3344.9,3344.8,0.00113685]
["bitfinex","ETHUSD",1642055975340,0.03399156,3344.9,3344.8,0.00113685]
["bitfinex","ETHUSD",1642055979480,1.28432695,3345.1,3344.8,0.00113685]
["bitfinex","ETHUSD",1642055981030,2.56410347,3345.0,3344.8,0.00113685]
["bitfinex","ETHUSD",1642055984402,0.03399156,3344.9,3344.8,0.00113685]
["bitfinex","ETHUSD",1642055985306,2.59808769,3344.9,3344.8,0.00113685]
["bitfinex","ETHUSD",1642055987727,2.59808769,3344.9,3344.7,0.00170527]
["bitfinex","ETHUSD",1642055988740,0.03399156,3344.9,3344.7,0.00170527]
["bitfinex","ETHUSD",1642055989537,1.28428987,3345.1,3344.7,0.00170527]
["bitfinex","ETHUSD",1642055990542,2.56407601,3345.0,3344.7,0.00170527]
["bitfinex","ETHUSD",1642055992094,2.56407601,3345.0,3344.5,0.64277527]
["bitfinex","ETHUSD",1642055992499,0.00113684,3344.9,3344.5,0.64277527]
["bitfinex","ETHUSD",1642055993500,0.00113684,3344.9,3344.6,0.74737]
["bitfinex","ETHUSD",1642055994106,0.00113684,3344.9,3344.6,1.04737]
["bitfinex","ETHUSD",1642055994305,0.00113684,3344.9,3344.6,1.34737]
["bitfinex","ETHUSD",1642055994511,0.03395448,3344.8,3344.6,1.34737]
["bitfinex","ETHUSD",1642055994708,0.03395448,3344.8,3344.6,2.46687]
["bitfinex","ETHUSD",1642055995727,0.03395448,3344.8,3344.6,2.16687]
["bitfinex","ETHUSD",1642055996525,0.03395448,3344.8,3344.6,1.16687]
["bitfinex","ETHUSD",1642055996727,0.03395448,3344.8,3344.6,2.16687]
["bitfinex","ETHUSD",1642055997326,0.03395448,3344.8,3344.6,1.86687]
["bitfinex","ETHUSD",1642055997528,0.03395448,3344.8,3344.6,0.86687]
["bitfinex","ETHUSD",1642055997727,0.03395448,3344.8,3344.6,1.74737]
["bitfinex","ETHUSD",1642055998130,0.03395448,3344.8,3344.6,0.74737]
["bitfinex","ETHUSD",1642055999376,1.12793537,3344.7,3344.5,1.76227527]
["bitfinex","ETHUSD",1642055999580,2.81580796,3344.6,3344.3,1.5268338]
["bitfinex","ETHUSD",1642055999976,0.1196,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642056000181,0.1195,3344.6,3344.4,0.00170527]
["bitfinex","ETHUSD",1642056000376,1.16614936,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642056000980,1.16614936,3344.5,3344.2,0.00284212]
["bitfinex","ETHUSD",1642056001878,2.61864968,3344.4,3344.2,0.00284212]
["bitfinex","ETHUSD",1642056002079,1.16614936,3344.5,3344.2,0.00284212]
["bitfinex","ETHUSD",1642056002080,3.73044895,3344.5,3344.2,0.00284212]
["bitfinex","ETHUSD",1642056002534,3.73044895,3344.5,3344.1,0.00341054]
["bitfinex","ETHUSD",1642056003133,2.58170974,3344.4,3344.1,0.00341054]
["bitfinex","ETHUSD",1642056003336,2.56429959,3344.4,3344.1,0.00341054]
["bitfinex","ETHUSD",1642056003738,2.56429959,3344.4,3344.0,0.00397897]
["bitfinex","ETHUSD",1642056004540,2.59810575,3344.4,3344.0,0.00397897]
["bitfinex","ETHUSD",1642056005440,1.15301226,3344.1,3344.0,0.00397897]
["bitfinex","ETHUSD",1642056005840,0.03380616,3344.4,3344.0,1.00397897]
["bitfinex","ETHUSD",1642056006044,0.03380616,3344.4,3344.0,0.00397897]
["bitfinex","ETHUSD",1642056006277,0.03380616,3344.4,3344.1,0.00341054]
["bitfinex","ETHUSD",1642056006478,0.03380616,3344.4,3344.0,0.00397897]
["bitfinex","ETHUSD",1642056006683,0.03380616,3344.4,3344.0,0.75148897]
["bitfinex","ETHUSD",1642056007079,0.03380616,3344.4,3344.1,0.00341054]
["bitfinex","ETHUSD",1642056007280,0.03380616,3344.4,3344.2,0.1196]
["bitfinex","ETHUSD",1642056007681,0.03380616,3344.4,3344.3,0.0022737]
["bitfinex","ETHUSD",1642056007881,0.03380616,3344.4,3344.3,0.1218737]
["bitfinex","ETHUSD",1642056009182,3.03380616,3344.4,3344.3,1.6166237]
["bitfinex","ETHUSD",1642056009681,3.03380616,3344.4,3344.3,2.6166237]
["bitfinex","ETHUSD",1642056010922,3.03380616,3344.4,3344.3,1.1218737]
["bitfinex","ETHUSD",1642056011130,3.03380616,3344.4,3344.3,0.1218737]
["bitfinex","ETHUSD",1642056012728,3.03380616,3344.4,3344.3,0.0022737]
["bitfinex","ETHUSD",1642056017434,4.32892713,3344.4,3344.3,0.0022737]
["bitfinex","ETHUSD",1642056021500,4.32892713,3344.4,3344.1,0.00341054]
["bitfinex","ETHUSD",1642056021699,6.98205072,3344.4,3344.3,0.0022737]
["bitfinex","ETHUSD",1642056021900,4.32892713,3344.4,3344.1,0.00341054]
["bitfinex","ETHUSD",1642056024508,0.03376907,3344.3,3344.1,0.00341054]
["bitfinex","ETHUSD",1642056027229,0.03376907,3344.3,3343.8,0.00511581]
["bitfinex","ETHUSD",1642056029082,2.8160555,3344.3,3343.6,0.00625266]
["bitfinex","ETHUSD",1642056029483,0.03373198,3344.2,3343.6,0.00625266]
["bitfinex","ETHUSD",1642056030084,2.59835453,3344.2,3343.6,0.00625266]
["bitfinex","ETHUSD",1642056030884,2.57188475,3344.1,3343.6,0.00625266]
["bitfinex","ETHUSD",1642056031286,0.03373198,3344.2,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056033949,2.56469952,3344.1,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056034352,2.59839441,3344.1,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056034553,1.21036706,3343.8,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056034750,1.32331163,3343.7,3343.6,0.7476]
["bitfinex","ETHUSD",1642056035154,1.32331163,3343.7,3343.6,0.75385266]
["bitfinex","ETHUSD",1642056036893,1.32331163,3343.7,3343.6,0.00625266]
["bitfinex","ETHUSD",1642056038094,1.32331163,3343.7,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056038095,1.44291163,3343.7,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056039398,1.35685814,3343.7,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056039597,4.35685814,3343.7,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056040453,4.47645814,3343.7,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056041448,4.35685814,3343.7,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056044485,0.03937576,3343.6,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056050636,4.20281042,3343.7,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056054013,4.32241042,3343.7,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056054416,0.02092763,3343.6,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056068095,0.02092763,3343.6,3343.4,6.16]
["bitfinex","ETHUSD",1642056070334,0.02092763,3343.6,3343.5,0.1196]
["bitfinex","ETHUSD",1642056071836,0.02092763,3343.6,3343.4,6.16]
["bitfinex","ETHUSD",1642056073699,0.02092763,3343.6,3343.4,7.66401654]
["bitfinex","ETHUSD",1642056074492,0.02089052,3343.5,3343.4,7.66401654]
["bitfinex","ETHUSD",1642056074694,0.02089052,3343.5,3343.4,6.16]
["bitfinex","ETHUSD",1642056074895,0.02089052,3343.5,3343.4,6.16738951]
["bitfinex","ETHUSD",1642056079538,4.22370094,3343.7,3343.4,6.16738951]
["bitfinex","ETHUSD",1642056079939,4.22370094,3343.7,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056084495,0.02092763,3343.6,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056085634,0.14052763,3343.6,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056086036,2.95633559,3343.6,3343.5,0.00682108]
["bitfinex","ETHUSD",1642056086238,0.14052763,3343.6,3343.2,0.00852635]
["bitfinex","ETHUSD",1642056086635,2.70521036,3343.6,3343.2,0.00852635]
["bitfinex","ETHUSD",1642056087036,2.81580796,3343.5,3343.1,0.00909478]
["bitfinex","ETHUSD",1642056087237,0.5456,3343.4,3343.1,0.00909478]
["bitfinex","ETHUSD",1642056087439,0.5456,3343.4,3342.8,0.120702]
["bitfinex","ETHUSD",1642056087440,3.26363629,3343.3,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056087638,0.1196,3343.2,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056088900,1.22064813,3343.1,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056089093,2.84982245,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056090496,5.41450518,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056094367,5.43521015,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056095767,5.29841015,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056096394,5.41801015,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056096594,5.29373516,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056096797,5.35600446,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056097597,5.23640446,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056100043,8.23640446,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056102351,5.67172173,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056103251,8.23688514,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056105095,5.67172173,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056105497,3.02070497,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056105697,5.72852267,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056105895,3.02070497,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056106296,5.63988198,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056106596,6.05948198,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056106895,8.62468543,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056108245,5.70550842,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056108446,5.58590842,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056109249,3.02070497,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056116847,5.67902975,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056117048,3.02070497,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056117247,5.61783664,3343.0,3342.9,0.01023163]
["bitfinex","ETHUSD",1642056117447,5.61783664,3343.0,3342.8,0.001102]
["bitfinex","ETHUSD",1642056118049,3.02070497,3343.0,3342.8,0.001102]
["bitfinex","ETHUSD",1642056118248,5.6418028,3343.0,3342.8,0.001102]
["bitfinex","ETHUSD",1642056118451,5.61301568,3343.0,3342.8,0.001102]
["bitfinex","ETHUSD",1642056118700,3.02070497,3343.0,3342.8,0.001102]
["bitfinex","ETHUSD",1642056119501,0.02066785,3342.9,3342.8,0.001102]
["bitfinex","ETHUSD",1642056119899,0.02066785,3342.9,3342.8,0.01190205]
["bitfinex","ETHUSD",1642056121798,2.6233923,3342.9,3342.8,0.01190205]
["bitfinex","ETHUSD",1642056121998,0.02066785,3342.9,3342.8,0.01190205]
["bitfinex","ETHUSD",1642056123043,2.58581483,3342.9,3342.8,0.01190205]
["bitfinex","ETHUSD",1642056123643,2.88581483,3342.9,3342.8,0.01190205]
["bitfinex","ETHUSD",1642056124247,2.58581483,3342.9,3342.8,0.01190205]
["bitfinex","ETHUSD",1642056125648,5.5073468,3342.9,3342.8,0.01190205]
["bitfinex","ETHUSD",1642056125947,5.6269468,3342.9,3342.8,0.01190205]
["bitfinex","ETHUSD",1642056126210,3.00541483,3342.9,3342.8,0.01190205]
["bitfinex","ETHUSD",1642056126407,5.71595683,3342.9,3342.8,0.01190205]
["bitfinex","ETHUSD",1642056127306,3.00541483,3342.9,3342.8,0.01190205]
["bitfinex","ETHUSD",1642056127710,2.58581483,3342.9,3342.8,0.01190205]
["bitfinex","ETHUSD",1642056129512,2.58581483,3342.9,3342.2,1.38150205]
["bitfinex","ETHUSD",1642056129811,2.58581483,3342.9,3342.3,0.00284212]
["bitfinex","ETHUSD",1642056130043,2.58581483,3342.9,3342.4,0.1196]
["bitfinex","ETHUSD",1642056130444,2.56514698,3342.8,3342.5,0.00170527]
["bitfinex","ETHUSD",1642056131045,2.56514698,3342.8,3342.4,0.00227369]
["bitfinex","ETHUSD",1642056131847,1.47364732,3342.7,3342.4,0.00227369]
["bitfinex","ETHUSD",1642056132751,2.56514698,3342.6,3342.4,0.00227369]
["bitfinex","ETHUSD",1642056132952,2.86093905,3342.5,3342.4,0.00227369]
["bitfinex","ETHUSD",1642056133352,2.86093905,3342.5,3342.1,3.3293]
["bitfinex","ETHUSD",1642056133353,2.86093905,3342.5,3342.2,0.00341054]
["bitfinex","ETHUSD",1642056133795,2.86093905,3342.5,3342.0,0.00454739]
["bitfinex","ETHUSD",1642056134395,2.88145841,3342.5,3342.0,0.00454739]
["bitfinex","ETHUSD",1642056134697,1.16834247,3342.4,3342.0,0.00454739]
["bitfinex","ETHUSD",1642056134897,3.73348945,3342.4,3342.0,0.00454739]
["bitfinex","ETHUSD",1642056136095,2.56514698,3342.3,3342.0,0.00454739]
["bitfinex","ETHUSD",1642056136697,2.56514698,3342.3,3341.9,0.00511581]
["bitfinex","ETHUSD",1642056139650,0.02145572,3342.2,3341.9,0.00511581]
["bitfinex","ETHUSD",1642056144499,0.02141859,3342.1,3341.9,0.00511581]
["bitfinex","ETHUSD",1642056149515,3.02138145,3342.3,3341.9,0.00511581]
["bitfinex","ETHUSD",1642056151519,3.02138145,3342.3,3341.9,0.75309581]
["bitfinex","ETHUSD",1642056151719,3.02138145,3342.3,3342.0,0.1196]
["bitfinex","ETHUSD",1642056152020,3.02138145,3342.3,3342.1,0.00397896]
["bitfinex","ETHUSD",1642056154448,0.02145572,3342.2,3342.1,0.00397896]
["bitfinex","ETHUSD",1642056156050,0.02145572,3342.2,3341.9,0.61951896]
["bitfinex","ETHUSD",1642056156301,0.02145572,3342.2,3342.0,0.1196]
["bitfinex","ETHUSD",1642056157699,0.02145572,3342.2,3341.7,5.1174]
["bitfinex","ETHUSD",1642056158097,0.02145572,3342.2,3341.8,0.00170527]
["bitfinex","ETHUSD",1642056158299,3.9,3342.1,3341.7,1.07518138]
["bitfinex","ETHUSD",1642056158500,2.809225,3342.0,3341.6,2.27108861]
["bitfinex","ETHUSD",1642056158702,1.5535648,3341.9,3341.3,7.16102193]
["bitfinex","ETHUSD",1642056158906,2.809225,3341.8,3341.3,7.16102193]
["bitfinex","ETHUSD",1642056159101,0.3,3341.8,3341.4,0.0022737]
["bitfinex","ETHUSD",1642056159503,1.8535648,3341.9,3341.4,0.0022737]
["bitfinex","ETHUSD",1642056159701,1.11579919,3341.8,3341.4,0.0022737]
["bitfinex","ETHUSD",1642056160755,2.56549762,3341.7,3341.4,0.0022737]
["bitfinex","ETHUSD",1642056161559,5.18170894,3341.7,3341.2,0.00341054]
["bitfinex","ETHUSD",1642056161757,2.56549762,3341.7,3341.2,0.00341054]
["bitfinex","ETHUSD",1642056161961,5.18144866,3341.7,3341.2,0.00341054]
["bitfinex","ETHUSD",1642056162159,5.18144866,3341.7,3340.9,0.00511581]
["bitfinex","ETHUSD",1642056162366,2.61595104,3341.7,3341.0,0.1197]
["bitfinex","ETHUSD",1642056162760,2.61595104,3341.7,3341.1,0.00397897]
["bitfinex","ETHUSD",1642056162959,3.75707795,3341.8,3341.1,0.00397897]
["bitfinex","ETHUSD",1642056163359,3.75707795,3341.8,3340.9,0.00511581]
["bitfinex","ETHUSD",1642056163560,3.87677795,3341.8,3341.0,0.1197]
["bitfinex","ETHUSD",1642056163801,2.29209475,3341.1,3341.0,0.1197]
["bitfinex","ETHUSD",1642056164703,2.59209475,3341.1,3341.0,0.1197]
["bitfinex","ETHUSD",1642056164904,0.7484803,3340.9,3340.7,2.27108861]
["bitfinex","ETHUSD",1642056165301,3.61129475,3341.1,3340.7,2.27108861]
["bitfinex","ETHUSD",1642056165302,0.1197,3340.8,3340.7,2.27108861]
["bitfinex","ETHUSD",1642056165500,0.1197,3340.9,3340.7,2.27108861]
["bitfinex","ETHUSD",1642056165702,0.1197,3341.0,3340.7,2.27734127]
["bitfinex","ETHUSD",1642056166504,0.1197,3341.0,3339.8,0.49733332]
["bitfinex","ETHUSD",1642056166711,0.426,3340.9,3339.8,0.49733332]
["bitfinex","ETHUSD",1642056166905,0.1197,3340.8,3339.9,0.00454739]
["bitfinex","ETHUSD",1642056167107,3.27850911,3340.8,3339.9,0.00454739]
["bitfinex","ETHUSD",1642056167459,0.01299523,3340.4,3339.9,0.00454739]
["bitfinex","ETHUSD",1642056167657,3.35835126,3340.3,3339.9,0.00454739]
["bitfinex","ETHUSD",1642056167858,2.82851169,3340.2,3339.9,0.00454739]
["bitfinex","ETHUSD",1642056168060,0.1197,3340.1,3339.9,0.00454739]
["bitfinex","ETHUSD",1642056168256,0.1197,3340.2,3339.9,0.00454739]
["bitfinex","ETHUSD",1642056168459,0.1197,3340.2,3339.2,0.00852635]
["bitfinex","ETHUSD",1642056168659,0.1197,3340.2,3339.3,0.00795793]
["bitfinex","ETHUSD",1642056168858,0.1197,3340.2,3339.4,0.1197]
["bitfinex","ETHUSD",1642056169159,0.42621292,3340.2,3339.5,0.00682108]
["bitfinex","ETHUSD",1642056169363,2.66799042,3340.1,3339.0,10.4909544]
["bitfinex","ETHUSD",1642056169559,0.1197,3340.0,3339.0,10.4909544]
["bitfinex","ETHUSD",1642056169758,0.1197,3340.0,3339.1,0.0022737]
["bitfinex","ETHUSD",1642056169759,0.12254211,3340.0,3339.1,0.0022737]
["bitfinex","ETHUSD",1642056169959,0.00227369,3339.9,3339.1,0.0022737]
["bitfinex","ETHUSD",1642056170160,0.1197,3339.8,3339.1,0.0022737]
["bitfinex","ETHUSD",1642056170360,0.12140527,3339.8,3339.1,0.0022737]
["bitfinex","ETHUSD",1642056170559,1.15364846,3339.4,3339.1,0.0022737]
["bitfinex","ETHUSD",1642056170763,0.1197,3339.3,3339.1,0.0022737]
["bitfinex","ETHUSD",1642056170959,2.99558578,3339.3,3339.1,0.0022737]
["bitfinex","ETHUSD",1642056171204,1.47837791,3339.2,3339.1,0.0022737]
["bitfinex","ETHUSD",1642056171395,1.59807791,3339.2,3339.0,0.00284212]
["bitfinex","ETHUSD",1642056171594,0.1197,3339.1,3339.0,0.00284212]
["bitfinex","ETHUSD",1642056172399,1.47837791,3339.2,3339.0,0.00284212]
["bitfinex","ETHUSD",1642056172599,1.47837791,3339.2,3338.9,0.00341054]
["bitfinex","ETHUSD",1642056172800,1.47837791,3339.2,3338.8,0.00397897]
["bitfinex","ETHUSD",1642056174203,1.47837791,3339.2,3338.5,0.75437424]
["bitfinex","ETHUSD",1642056174402,1.2944677,3339.1,3338.6,2.62536475]
["bitfinex","ETHUSD",1642056174608,1.2944677,3339.1,3338.6,2.64515783]
["bitfinex","ETHUSD",1642056174805,1.2944677,3339.1,3338.7,0.00454739]
["bitfinex","ETHUSD",1642056175747,1.2944677,3339.1,3338.5,1.49739]
["bitfinex","ETHUSD",1642056175748,1.2944677,3339.1,3338.6,2.71919958]
["bitfinex","ETHUSD",1642056175950,1.2944677,3339.1,3338.6,2.62794611]
["bitfinex","ETHUSD",1642056176147,1.0939703,3338.8,3338.7,0.00454739]
["bitfinex","ETHUSD",1642056176348,1.2944677,3339.1,3338.7,0.00454739]
["bitfinex","ETHUSD",1642056176547,1.2944677,3339.1,3338.6,2.76997159]
["bitfinex","ETHUSD",1642056176748,1.2944677,3339.1,3338.7,1.75320739]
["bitfinex","ETHUSD",1642056176949,1.2944677,3339.1,3338.8,2.85054188]
["bitfinex","ETHUSD",1642056177153,1.2944677,3339.1,3338.9,1.0]
["bitfinex","ETHUSD",1642056177154,0.02318614,3339.1,3338.9,1.0]
["bitfinex","ETHUSD",1642056177352,0.02318614,3339.1,3339.0,2.99558578]
["bitfinex","ETHUSD",1642056177551,0.02318614,3339.1,3339.0,0.12254212]
["bitfinex","ETHUSD",1642056177751,0.02318614,3339.1,3339.0,1.12254212]
["bitfinex","ETHUSD",1642056178152,0.02318614,3339.1,3339.0,0.12254212]
["bitfinex","ETHUSD",1642056178353,0.02318614,3339.1,3339.0,1.12254212]
["bitfinex","ETHUSD",1642056178802,0.02318614,3339.1,3339.0,0.12254212]
["bitfinex","ETHUSD",1642056179004,1.5749158,3339.1,3339.0,0.12254212]
["bitfinex","ETHUSD",1642056179404,1.5749158,3339.1,3339.0,2.89774528]
["bitfinex","ETHUSD",1642056180203,1.5749158,3339.1,3339.0,3.89774528]
["bitfinex","ETHUSD",1642056180405,0.02318614,3339.1,3339.0,3.89774528]
["bitfinex","ETHUSD",1642056180803,0.02318614,3339.1,3339.0,4.19774528]
["bitfinex","ETHUSD",1642056181204,3.02318614,3339.1,3339.0,4.19774528]
["bitfinex","ETHUSD",1642056181606,4.56517527,3339.1,3339.0,4.19774528]
["bitfinex","ETHUSD",1642056181805,4.56517527,3339.1,3339.0,3.89774528]
["bitfinex","ETHUSD",1642056183446,4.56517527,3339.1,3339.0,1.12254212]
["bitfinex","ETHUSD",1642056183646,4.56517527,3339.1,3339.0,0.12254212]
["bitfinex","ETHUSD",1642056185550,4.56517527,3339.1,3339.0,0.00284212]
["bitfinex","ETHUSD",1642056186795,4.56517527,3339.1,3338.9,0.80008212]
["bitfinex","ETHUSD",1642056188194,4.56517527,3339.1,3338.9,1.10008212]
["bitfinex","ETHUSD",1642056189500,0.02314893,3339.0,3338.9,0.80008212]
["bitfinex","ETHUSD",1642056189703,0.02314893,3339.0,3338.7,6.46676]
["bitfinex","ETHUSD",1642056189945,0.02314893,3339.0,3338.7,3.833]
["bitfinex","ETHUSD",1642056190151,0.02314893,3339.0,3338.8,0.00113685]
["bitfinex","ETHUSD",1642056190951,0.02314893,3339.0,3338.8,1.00113685]
["bitfinex","ETHUSD",1642056191350,1.29692472,3339.0,3338.8,1.00113685]
["bitfinex","ETHUSD",1642056192755,0.02314893,3339.0,3338.8,1.00113685]
["bitfinex","ETHUSD",1642056192951,0.02314893,3339.0,3338.8,2.49843685]
["bitfinex","ETHUSD",1642056193897,0.02314893,3339.0,3338.8,2.79843685]
["bitfinex","ETHUSD",1642056194400,0.03632116,3338.9,3338.8,2.79843685]
["bitfinex","ETHUSD",1642056194597,0.0421137,3338.9,3338.8,1.30113685]
["bitfinex","ETHUSD",1642056195200,0.0421137,3338.9,3338.8,0.00113685]
["bitfinex","ETHUSD",1642056197655,0.0421137,3338.9,3338.8,1.00113685]
["bitfinex","ETHUSD",1642056202002,0.0421137,3338.9,3338.8,0.00113685]
["bitfinex","ETHUSD",1642056202402,0.0421137,3338.9,3338.8,1.00113685]
["bitfinex","ETHUSD",1642056209298,0.0421137,3338.9,3338.8,0.00113685]
["bitfinex","ETHUSD",1642056212447,0.0421137,3338.9,3338.8,1.00113685]
["bitfinex","ETHUSD",1642056212849,0.0421137,3338.9,3338.8,1.30113685]
["bitfinex","ETHUSD",1642056216892,0.0421137,3338.9,3338.8,1.00113685]
["bitfinex","ETHUSD",1642056217995,0.0421137,3338.9,3338.8,0.00113685]
["bitfinex","ETHUSD",1642056220052,0.0421137,3338.9,3338.7,3.7133]
["bitfinex","ETHUSD",1642056220852,0.0421137,3338.9,3338.8,1.0]
["bitfinex","ETHUSD",1642056222455,0.0421137,3338.9,3338.7,4.46201]
["bitfinex","ETHUSD",1642056223255,0.0421137,3338.9,3338.7,3.7133]
["bitfinex","ETHUSD",1642056223455,1.44181966,3338.8,3338.7,3.7133]
["bitfinex","ETHUSD",1642056223901,1.44181966,3338.8,3338.7,0.00170527]
["bitfinex","ETHUSD",1642056224305,1.44181966,3338.8,3338.6,0.00227369]
["bitfinex","ETHUSD",1642056224503,1.44758397,3338.8,3338.6,0.00227369]
["bitfinex","ETHUSD",1642056224903,0.00576431,3338.8,3338.6,0.00227369]
["bitfinex","ETHUSD",1642056226505,0.00576431,3338.8,3338.6,0.12207369]
["bitfinex","ETHUSD",1642056227547,0.00576431,3338.8,3338.6,0.00227369]
["bitfinex","ETHUSD",1642056229560,0.00573608,3338.7,3338.6,0.00227369]
["bitfinex","ETHUSD",1642056232721,0.00573608,3338.7,3338.6,0.75092369]
["bitfinex","ETHUSD",1642056234524,0.03632116,3338.9,3338.6,0.75092369]
["bitfinex","ETHUSD",1642056234525,0.04205724,3338.9,3338.6,0.75092369]
["bitfinex","ETHUSD",1642056234826,0.04205724,3338.9,3338.7,0.74863]
["bitfinex","ETHUSD",1642056235268,0.04205724,3338.9,3338.8,0.30113685]
["bitfinex","ETHUSD",1642056235469,0.04205724,3338.9,3338.8,0.00113685]
["bitfinex","ETHUSD",1642056236368,0.04205724,3338.9,3338.8,0.30113685]
["bitfinex","ETHUSD",1642056236969,0.04205724,3338.9,3338.8,0.00113685]
["bitfinex","ETHUSD",1642056240406,0.04205724,3338.9,3338.6,0.00227369]
["bitfinex","ETHUSD",1642056240912,0.04205724,3338.9,3338.7,0.74871]
["bitfinex","ETHUSD",1642056241321,0.04205724,3338.9,3338.8,0.00113685]
["bitfinex","ETHUSD",1642056242756,0.04205724,3338.9,3338.8,0.01339385]
["bitfinex","ETHUSD",1642056243757,0.04205724,3338.9,3338.8,0.00113685]
["bitfinex","ETHUSD",1642056244357,0.04205724,3338.9,3338.6,0.00227369]
["bitfinex","ETHUSD",1642056245659,1.40221144,3338.8,3338.6,0.00227369]
["bitfinex","ETHUSD",1642056246908,0.04205724,3338.9,3338.7,0.74871]
["bitfinex","ETHUSD",1642056247308,0.04205724,3338.9,3338.8,0.00113685]
["bitfinex","ETHUSD",1642056248911,0.04205724,3338.9,3338.6,0.00227369]
["bitfinex","ETHUSD",1642056249948,0.04205724,3338.9,3338.7,0.74871]
["bitfinex","ETHUSD",1642056250352,0.04205724,3338.9,3338.8,0.00113685]
["bitfinex","ETHUSD",1642056250751,0.04205724,3338.9,3338.6,0.00227369]
["bitfinex","ETHUSD",1642056254512,0.00576431,3338.8,3338.6,0.00227369]
["bitfinex","ETHUSD",1642056258573,0.00576431,3338.8,3338.4,0.00341054]
["bitfinex","ETHUSD",1642056258972,0.00576431,3338.8,3338.2,0.00454739]
["bitfinex","ETHUSD",1642056259172,0.00576431,3338.8,3338.2,0.12434739]
["bitfinex","ETHUSD",1642056259574,0.00573608,3338.7,3338.3,0.00397896]
["bitfinex","ETHUSD",1642056260173,0.00573608,3338.7,3338.2,0.00454739]
["bitfinex","ETHUSD",1642056260575,1.41783242,3338.3,3338.2,0.00454739]
["bitfinex","ETHUSD",1642056264521,1.42345556,3338.3,3338.2,0.00454739]
["bitfinex","ETHUSD",1642056265354,1.42345556,3338.3,3338.1,2.20097739]
["bitfinex","ETHUSD",1642056265755,2.84981781,3338.3,3338.1,1.45212739]
["bitfinex","ETHUSD",1642056267355,2.84981781,3338.3,3338.1,2.20096739]
["bitfinex","ETHUSD",1642056268564,1.43198539,3338.3,3338.1,2.20096739]
["bitfinex","ETHUSD",1642056269708,0.0055949,3338.2,3338.1,2.20096739]
["bitfinex","ETHUSD",1642056270510,0.0055949,3338.2,3338.1,3.44100192]
["bitfinex","ETHUSD",1642056271415,0.0055949,3338.2,3338.1,3.41800192]
["bitfinex","ETHUSD",1642056272561,3.0055949,3338.2,3338.1,3.41800192]
["bitfinex","ETHUSD",1642056272761,3.0055949,3338.2,3338.1,4.41800192]
["bitfinex","ETHUSD",1642056272960,3.0055949,3338.2,3338.1,0.72584]
["bitfinex","ETHUSD",1642056273966,3.0055949,3338.2,3338.0,0.1198]
["bitfinex","ETHUSD",1642056274168,3.0055949,3338.2,3337.9,4.35481202]
["bitfinex","ETHUSD",1642056274370,3.0055949,3338.2,3338.1,1.5303184]
["bitfinex","ETHUSD",1642056274568,3.0055949,3338.2,3338.1,1.6501184]
["bitfinex","ETHUSD",1642056275069,3.0055949,3338.2,3338.1,2.6501184]
["bitfinex","ETHUSD",1642056275270,3.0055949,3338.2,3338.1,1.1198]
["bitfinex","ETHUSD",1642056275467,3.0055949,3338.2,3338.1,0.86854]
["bitfinex","ETHUSD",1642056276308,3.0055949,3338.2,3338.1,3.66751341]
["bitfinex","ETHUSD",1642056276708,3.0055949,3338.2,3338.1,4.66751341]
["bitfinex","ETHUSD",1642056278007,2.74255713,3338.2,3338.1,4.96751341]
["bitfinex","ETHUSD",1642056278206,0.03632116,3338.9,3338.2,2.45]
["bitfinex","ETHUSD",1642056278407,0.03632116,3338.9,3338.6,0.74855]
["bitfinex","ETHUSD",1642056278606,0.00341054,3338.8,3338.7,0.1198]
["bitfinex","ETHUSD",1642056279211,0.00341054,3338.8,3338.7,1.52524431]
["bitfinex","ETHUSD",1642056279958,0.00341054,3338.8,3338.7,1.40544431]
["bitfinex","ETHUSD",1642056280359,0.00341054,3338.8,3338.6,7.06366681]
["bitfinex","ETHUSD",1642056280560,0.00341054,3338.8,3338.6,6.94386681]
["bitfinex","ETHUSD",1642056280759,0.00284212,3338.7,3338.6,6.64386681]
["bitfinex","ETHUSD",1642056280959,0.00284212,3338.7,3338.6,5.89531681]
["bitfinex","ETHUSD",1642056282362,3.00284212,3338.7,3338.6,5.89531681]
["bitfinex","ETHUSD",1642056283365,0.00284212,3338.7,3338.6,6.01511681]
["bitfinex","ETHUSD",1642056283729,0.00284212,3338.7,3338.6,4.89531681]
["bitfinex","ETHUSD",1642056284520,0.00578075,3338.7,3338.6,4.89531681]
["bitfinex","ETHUSD",1642056284923,0.00578075,3338.7,3338.6,5.89531681]
["bitfinex","ETHUSD",1642056287854,0.00578075,3338.7,3338.6,4.89531681]
["bitfinex","ETHUSD",1642056288055,0.00578075,3338.7,3338.6,0.74855]
["bitfinex","ETHUSD",1642056289362,0.00578075,3338.7,3338.6,3.32911567]
["bitfinex","ETHUSD",1642056290159,0.00578075,3338.7,3338.6,4.32911567]
["bitfinex","ETHUSD",1642056293107,0.00578075,3338.7,3338.6,4.62911567]
["bitfinex","ETHUSD",1642056293507,0.00578075,3338.7,3338.6,5.80011567]
["bitfinex","ETHUSD",1642056293708,0.03632116,3338.9,3338.7,24.42]
["bitfinex","ETHUSD",1642056293911,0.03632116,3338.9,3338.8,3.66463959]
["bitfinex","ETHUSD",1642056294111,0.03632116,3338.9,3338.8,5.08443959]
["bitfinex","ETHUSD",1642056294313,0.03745801,3338.9,3338.8,5.08443959]
["bitfinex","ETHUSD",1642056296356,0.03745801,3338.9,3338.8,4.78443959]
["bitfinex","ETHUSD",1642056297059,0.03745801,3338.9,3338.8,1.5458]
["bitfinex","ETHUSD",1642056297961,0.03745801,3338.9,3338.8,4.13025283]
["bitfinex","ETHUSD",1642056298362,15.003,3339.1,3338.8,22.25025283]
["bitfinex","ETHUSD",1642056298562,15.003,3339.1,3338.9,0.74844]
["bitfinex","ETHUSD",1642056298813,15.003,3339.1,3339.0,2.72248303]
["bitfinex","ETHUSD",1642056299015,15.003,3339.1,3339.0,4.6877836]
["bitfinex","ETHUSD",1642056299215,15.00413684,3339.1,3339.0,5.6877836]
["bitfinex","ETHUSD",1642056299718,15.00413684,3339.1,3339.0,2.36530057]
["bitfinex","ETHUSD",1642056300013,15.00413684,3339.1,3339.0,1.0]
["bitfinex","ETHUSD",1642056300414,9.01700684,3339.1,3339.0,3.17105435]
["bitfinex","ETHUSD",1642056300614,7.50013684,3339.1,3339.0,4.43836965]
["bitfinex","ETHUSD",1642056301014,0.1197,3339.8,3339.1,6.85]
["bitfinex","ETHUSD",1642056301315,0.1197,3340.3,3339.8,0.74832]
["bitfinex","ETHUSD",1642056301513,0.1197,3340.4,3339.8,0.74832]
["bitfinex","ETHUSD",1642056301714,0.00682108,3340.3,3339.8,0.74832]
["bitfinex","ETHUSD",1642056301914,0.1197,3340.2,3339.8,0.74832]
["bitfinex","ETHUSD",1642056302115,1.30856406,3340.2,3339.9,1.47187368]
["bitfinex","ETHUSD",1642056302318,0.00568424,3340.1,3339.8,1.49664]
["bitfinex","ETHUSD",1642056302768,0.00511581,3340.0,3339.8,1.49664]
["bitfinex","ETHUSD",1642056303172,0.00454739,3339.9,3339.8,1.49664]
["bitfinex","ETHUSD",1642056303373,0.00454739,3339.9,3339.8,0.74832]
["bitfinex","ETHUSD",1642056304476,0.00454739,3339.9,3339.8,1.74832]
["bitfinex","ETHUSD",1642056304676,0.02460002,3339.9,3339.8,1.74832]
["bitfinex","ETHUSD",1642056304883,0.02460002,3339.9,3339.8,4.94485651]
["bitfinex","ETHUSD",1642056305081,0.02460002,3339.9,3339.8,5.66455651]
["bitfinex","ETHUSD",1642056305280,0.1197,3341.1,3340.6,0.74816]
["bitfinex","ETHUSD",1642056305479,2.40521858,3341.3,3340.6,0.74816]
["bitfinex","ETHUSD",1642056305680,0.00568424,3340.9,3340.5,1.0]
["bitfinex","ETHUSD",1642056305880,1.40929636,3340.6,3340.5,1.0]
["bitfinex","ETHUSD",1642056306080,1.40929636,3340.6,3340.4,3.59261726]
["bitfinex","ETHUSD",1642056306314,1.41327533,3340.6,3340.4,2.59261726]
["bitfinex","ETHUSD",1642056306514,0.00341054,3340.5,3340.4,1.49638]
["bitfinex","ETHUSD",1642056307313,0.00341054,3340.5,3340.3,6.38594]
["bitfinex","ETHUSD",1642056307518,0.00341054,3340.5,3340.3,2.49654]
["bitfinex","ETHUSD",1642056307817,0.00284212,3340.4,3340.3,1.49654]
["bitfinex","ETHUSD",1642056308416,0.00284212,3340.4,3340.1,2.64431]
["bitfinex","ETHUSD",1642056308417,0.00284212,3340.4,3340.0,1.61638]
["bitfinex","ETHUSD",1642056308613,0.00284212,3340.4,3340.2,0.74837]
["bitfinex","ETHUSD",1642056308818,1.4055796,3340.5,3340.2,0.74837]
["bitfinex","ETHUSD",1642056308819,0.00227369,3340.3,3340.2,0.74837]
["bitfinex","ETHUSD",1642056309319,0.00284212,3340.3,3340.2,0.74837]
["bitfinex","ETHUSD",1642056310865,0.00284212,3340.3,3340.2,3.39723416]
["bitfinex","ETHUSD",1642056311273,2.56734131,3340.5,3340.3,5.4197]
["bitfinex","ETHUSD",1642056311465,2.56734131,3340.5,3340.4,2.94330496]
["bitfinex","ETHUSD",1642056311666,2.56734131,3340.5,3340.4,3.36300496]
["bitfinex","ETHUSD",1642056312266,2.56734131,3340.5,3340.4,0.4197]
["bitfinex","ETHUSD",1642056312466,1.33017752,3340.7,3340.4,0.4197]
["bitfinex","ETHUSD",1642056312668,1.33017752,3340.7,3340.5,0.86798]
["bitfinex","ETHUSD",1642056312873,0.00113685,3340.6,3340.5,0.86798]
["bitfinex","ETHUSD",1642056313070,0.00113685,3340.6,3340.2,0.00113685]
["bitfinex","ETHUSD",1642056313268,0.1197,3340.5,3340.2,0.00113685]
["bitfinex","ETHUSD",1642056313467,0.1197,3340.5,3340.1,0.00170527]
["bitfinex","ETHUSD",1642056313917,0.1197,3340.5,3340.2,0.74835]
["bitfinex","ETHUSD",1642056314119,0.00113685,3340.6,3340.2,1.49665]
["bitfinex","ETHUSD",1642056314318,0.00113685,3340.6,3340.2,0.7483]
["bitfinex","ETHUSD",1642056314517,0.00113685,3340.6,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056314919,0.1197,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056315917,2.88987072,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056316320,5.45724121,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056317564,5.470054,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056319669,5.45724121,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056320269,5.75724121,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056320470,5.45724121,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056324217,5.33754121,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056324617,5.35298025,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056325071,5.65298025,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056325670,5.35298025,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056326073,2.58280953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056328572,3.00250953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056329219,5.90057578,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056334469,7.20057578,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056334870,5.90057578,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056335270,5.78087578,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056336537,2.88280953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056336737,5.64864525,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056336938,5.64990832,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056339542,5.94990832,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056339975,6.06960832,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056340789,3.00250953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056340982,2.88280953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056341383,2.88280953,3340.5,3340.4,0.73555711]
["bitfinex","ETHUSD",1642056342585,5.60928096,3340.5,3340.4,0.73555711]
["bitfinex","ETHUSD",1642056343589,2.88280953,3340.5,3340.4,0.73555711]
["bitfinex","ETHUSD",1642056344628,2.88280953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056349673,2.58280953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056349873,5.41516877,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056350071,5.71516877,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056350275,7.44116877,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056350473,4.72850953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056351256,3.42850953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056351445,4.95007192,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056351844,5.25007192,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056352443,8.06212496,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056353045,6.54056257,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056354849,6.24056257,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056355265,6.12086257,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056355663,3.30880953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056356565,6.19186241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056356768,7.49186241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056357574,9.1331248,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056358476,7.61156241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056360143,6.61156241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056360342,6.31156241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056360544,7.31156241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056360941,7.61156241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056363370,7.31156241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056363973,7.61156241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056364174,7.19186241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056367129,7.49186241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056367333,7.61156241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056372779,7.31156241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056374024,7.19186241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056375027,7.31156241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056375829,7.61156241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056376027,7.31156241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056376226,6.01156241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056377226,5.89186241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056377694,7.19186241,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056379479,7.04616239,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056379678,7.35634791,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056380483,7.47604791,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056381323,9.78069796,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056382524,9.66099796,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056383129,7.35634791,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056383527,7.47604791,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056384733,9.77999303,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056385571,7.47604791,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056389231,4.72850953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056389428,7.03197451,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056389929,4.72850953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056390931,7.49001075,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056391329,4.72850953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056392973,7.46583159,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056393677,4.72850953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056394480,7.03197451,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056395481,4.72850953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056398527,4.30250953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056399633,6.60597451,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056400681,6.48627451,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056404737,4.18280953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056405735,4.30250953,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056406336,8.07524411,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056406536,7.07524411,3340.5,3340.4,0.29428424]
["bitfinex","ETHUSD",1642056406738,7.07524411,3340.5,3340.4,0.29314739]
["bitfinex","ETHUSD",1642056407137,7.07524411,3340.5,3340.4,0.14714212]
["bitfinex","ETHUSD",1642056407339,7.07524411,3340.5,3340.4,0.29314739]
["bitfinex","ETHUSD",1642056409493,7.50124411,3340.5,3340.4,0.29314739]
["bitfinex","ETHUSD",1642056409885,8.50124411,3340.5,3340.4,0.29314739]
["bitfinex","ETHUSD",1642056410486,7.50124411,3340.5,3340.4,0.14600527]
["bitfinex","ETHUSD",1642056410688,1.49744,3340.2,3339.4,3.1586]
["bitfinex","ETHUSD",1642056410888,0.7487147,3339.8,3339.4,3.1586]
["bitfinex","ETHUSD",1642056411085,1.37227983,3339.7,3339.5,0.00511581]
["bitfinex","ETHUSD",1642056411732,3.72076765,3339.6,3339.5,0.00511581]
["bitfinex","ETHUSD",1642056411934,4.02076765,3339.6,3339.5,0.00511581]
["bitfinex","ETHUSD",1642056413434,4.02076765,3339.6,3339.4,0.00568424]
["bitfinex","ETHUSD",1642056413636,4.76948065,3339.6,3339.4,0.00568424]
["bitfinex","ETHUSD",1642056414992,2.56737049,3339.5,3339.4,0.00568424]
["bitfinex","ETHUSD",1642056426735,3.99845775,3339.5,3339.4,0.00568424]
["bitfinex","ETHUSD",1642056428037,4.29845775,3339.5,3339.4,0.00568424]
["bitfinex","ETHUSD",1642056429342,2.86737049,3339.5,3339.4,0.00568424]
["bitfinex","ETHUSD",1642056432786,2.56737049,3339.5,3339.4,0.00568424]
["bitfinex","ETHUSD",1642056433835,2.56737049,3339.6,3339.4,0.00568424]
["bitfinex","ETHUSD",1642056434036,2.86737049,3339.6,3339.4,0.00568424]
["bitfinex","ETHUSD",1642056435339,2.56737049,3339.5,3339.4,0.00568424]
["bitfinex","ETHUSD",1642056443340,2.56737049,3339.5,3339.3,3.7614]
["bitfinex","ETHUSD",1642056445290,2.56737049,3339.6,3339.3,3.7614]
["bitfinex","ETHUSD",1642056445491,2.86737049,3339.6,3339.3,3.7614]
["bitfinex","ETHUSD",1642056445890,2.56737049,3339.4,3339.3,3.7614]
["bitfinex","ETHUSD",1642056446289,2.56737049,3339.4,3339.3,0.00625266]
["bitfinex","ETHUSD",1642056446692,2.56737049,3339.4,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056446890,2.56737049,3339.5,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056447693,2.86737049,3339.5,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056448962,2.56737049,3339.4,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056449563,2.56737049,3339.5,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056450864,2.86737049,3339.5,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056451964,2.56737049,3339.4,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056452366,2.56737049,3339.4,3339.0,0.00795793]
["bitfinex","ETHUSD",1642056459553,2.56737049,3339.4,3339.1,0.74865]
["bitfinex","ETHUSD",1642056460004,2.56737049,3339.4,3339.2,0.00682108]
["bitfinex","ETHUSD",1642056460396,2.86737049,3339.6,3339.2,0.00682108]
["bitfinex","ETHUSD",1642056460696,0.1197,3339.5,3339.2,0.00682108]
["bitfinex","ETHUSD",1642056461097,2.56737049,3339.3,3339.2,0.00682108]
["bitfinex","ETHUSD",1642056461899,2.56737049,3339.4,3339.2,0.00682108]
["bitfinex","ETHUSD",1642056462102,2.56737049,3339.4,3339.2,1.50395108]
["bitfinex","ETHUSD",1642056463503,2.56737049,3339.6,3339.2,1.62365108]
["bitfinex","ETHUSD",1642056464144,2.56737049,3339.6,3339.3,0.74857]
["bitfinex","ETHUSD",1642056464342,2.56737049,3339.6,3339.3,2.81512]
["bitfinex","ETHUSD",1642056464541,2.56737049,3339.6,3339.4,1.92847424]
["bitfinex","ETHUSD",1642056464941,2.56737049,3339.6,3339.5,2.90511581]
["bitfinex","ETHUSD",1642056465141,2.56737049,3339.6,3339.5,4.65350581]
["bitfinex","ETHUSD",1642056465341,2.56737049,3339.9,3339.5,4.65350581]
["bitfinex","ETHUSD",1642056465542,2.56737049,3339.9,3339.6,1.0]
["bitfinex","ETHUSD",1642056465741,2.56737049,3339.9,3339.7,0.74842]
["bitfinex","ETHUSD",1642056465942,2.56737049,3339.9,3339.7,0.75239897]
["bitfinex","ETHUSD",1642056466143,2.56737049,3339.9,3339.8,0.30341054]
["bitfinex","ETHUSD",1642056466442,2.56737049,3339.9,3339.8,0.42311054]
["bitfinex","ETHUSD",1642056466645,2.56737049,3339.9,3339.8,0.30341054]
["bitfinex","ETHUSD",1642056468894,0.13513904,3340.5,3339.8,0.30341054]
["bitfinex","ETHUSD",1642056469094,2.60346612,3340.4,3339.8,0.30341054]
["bitfinex","ETHUSD",1642056469298,2.60346612,3340.4,3340.0,0.7484]
["bitfinex","ETHUSD",1642056469299,2.72316612,3340.4,3340.0,0.7484]
["bitfinex","ETHUSD",1642056469694,3.02316612,3340.4,3340.1,0.00170527]
["bitfinex","ETHUSD",1642056470094,3.02316612,3340.4,3339.9,0.00284212]
["bitfinex","ETHUSD",1642056470495,3.02316612,3340.4,3339.9,0.75129212]
["bitfinex","ETHUSD",1642056470496,2.56774124,3340.3,3339.9,0.75129212]
["bitfinex","ETHUSD",1642056470695,0.1197,3340.2,3339.9,0.75129212]
["bitfinex","ETHUSD",1642056470894,0.1197,3340.2,3340.0,0.0022737]
["bitfinex","ETHUSD",1642056472344,2.56774124,3340.1,3340.0,0.0022737]
["bitfinex","ETHUSD",1642056473143,2.56774124,3340.1,3339.9,0.00284212]
["bitfinex","ETHUSD",1642056473744,2.56774124,3340.2,3339.9,0.00284212]
["bitfinex","ETHUSD",1642056476795,0.1197,3340.1,3339.9,0.00284212]
["bitfinex","ETHUSD",1642056476987,0.1197,3340.1,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056478189,2.56774124,3340.0,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056479052,3.16774124,3340.0,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056479650,0.1197,3339.9,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056479856,2.56774124,3340.0,3339.7,0.75249897]
["bitfinex","ETHUSD",1642056480250,2.56774124,3340.0,3339.8,0.00341054]
["bitfinex","ETHUSD",1642056480452,2.68744124,3339.9,3339.8,0.00341054]
["bitfinex","ETHUSD",1642056480754,2.56774124,3339.9,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056480950,0.1197,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056481750,2.68744124,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056481950,2.56774124,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056482153,2.86774124,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056483800,5.34283872,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056486104,3.89692873,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056486339,3.77722873,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056487239,5.34039463,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056487843,2.77265339,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056488748,3.07265339,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056489348,6.02161905,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056489546,3.07265339,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056489747,8.38124752,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056490008,5.64079733,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056490396,8.45695412,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056490598,9.45695412,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056493404,9.40695412,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056494546,6.61353384,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056495847,5.05036794,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056496251,4.05036794,3339.8,3339.7,0.00397897]
["bitfinex","ETHUSD",1642056498492,4.05036794,3339.8,3339.2,0.00682108]
["bitfinex","ETHUSD",1642056499695,4.79906524,3339.8,3339.2,0.00682108]
["bitfinex","ETHUSD",1642056499896,2.56814394,3339.7,3339.2,0.00682108]
["bitfinex","ETHUSD",1642056500499,2.56814394,3339.7,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056500698,2.68784394,3339.7,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056500996,0.7487507,3339.6,3339.0,0.00795793]
["bitfinex","ETHUSD",1642056501251,0.78628695,3339.6,3339.0,0.00795793]
["bitfinex","ETHUSD",1642056501444,0.3,3339.5,3339.0,0.00795793]
["bitfinex","ETHUSD",1642056502045,2.86814394,3339.5,3339.0,0.00795793]
["bitfinex","ETHUSD",1642056502646,2.56814394,3339.4,3339.0,0.00795793]
["bitfinex","ETHUSD",1642056503450,0.4197,3339.7,3339.0,0.00795793]
["bitfinex","ETHUSD",1642056503853,0.1197,3339.7,3339.0,0.00795793]
["bitfinex","ETHUSD",1642056504554,0.02255339,3339.3,3339.0,0.00795793]
["bitfinex","ETHUSD",1642056509672,0.14221676,3339.5,3339.0,0.00795793]
["bitfinex","ETHUSD",1642056514501,0.02259002,3339.4,3339.0,0.00795793]
["bitfinex","ETHUSD",1642056519552,0.02255339,3339.3,3339.0,0.00795793]
["bitfinex","ETHUSD",1642056520007,0.02255339,3339.3,3339.0,0.12765793]
["bitfinex","ETHUSD",1642056520402,0.02255339,3339.3,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056520903,0.1197,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056523108,2.89206916,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056524450,2.91458592,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056525452,0.14221676,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056526052,2.87358278,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056526253,0.14221676,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056529109,0.02251676,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056529306,2.59093247,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056529506,2.86841571,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056529709,3.29441571,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056529909,3.41411571,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056530110,4.41411571,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056530506,4.71411571,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056531757,4.41411571,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056531956,7.42146632,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056533254,6.42146632,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056533456,6.00176632,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056533655,2.99441571,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056534455,3.01693247,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056534656,3.31693247,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056535303,6.03619636,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056535703,7.15589636,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056535903,4.43663247,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056536105,7.18225219,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056537006,4.43663247,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056540055,7.30406307,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056541761,6.30406307,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056541963,7.30406307,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056543221,4.43663247,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056544627,3.43663247,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056544824,3.31693247,3339.2,3339.1,0.00738951]
["bitfinex","ETHUSD",1642056545223,0.74891,3339.0,3338.3,0.01193689]
["bitfinex","ETHUSD",1642056545426,0.7489286,3338.7,3338.3,0.01193689]
["bitfinex","ETHUSD",1642056545627,1.44864133,3338.6,3338.3,0.01193689]
["bitfinex","ETHUSD",1642056546460,1.13386675,3338.5,3338.3,0.01193689]
["bitfinex","ETHUSD",1642056546857,1.43386675,3338.5,3338.3,0.01193689]
["bitfinex","ETHUSD",1642056547462,2.21372688,3338.5,3338.3,0.01193689]
["bitfinex","ETHUSD",1642056548063,1.43386675,3338.5,3338.2,0.01250532]
["bitfinex","ETHUSD",1642056548967,0.00113685,3338.4,3337.8,0.1198]
["bitfinex","ETHUSD",1642056549166,0.12093685,3338.4,3337.7,1.49778105]
["bitfinex","ETHUSD",1642056549367,0.74911,3338.2,3337.9,0.00170527]
["bitfinex","ETHUSD",1642056549566,1.45841539,3338.1,3337.9,0.00170527]
["bitfinex","ETHUSD",1642056549769,1.75841539,3338.1,3337.9,0.00170527]
["bitfinex","ETHUSD",1642056550052,1.04911,3338.2,3337.9,0.00170527]
["bitfinex","ETHUSD",1642056550439,1.16891,3338.2,3337.7,0.00284212]
["bitfinex","ETHUSD",1642056551040,1.49826,3338.0,3337.7,0.00284212]
["bitfinex","ETHUSD",1642056551442,1.79826,3338.0,3337.7,0.00284212]
["bitfinex","ETHUSD",1642056551643,0.3,3338.0,3337.7,0.00284212]
["bitfinex","ETHUSD",1642056551841,2.86898917,3338.0,3337.7,0.00284212]
["bitfinex","ETHUSD",1642056552241,2.86898917,3338.0,3337.6,0.00341054]
["bitfinex","ETHUSD",1642056552644,3.61805917,3338.0,3337.5,0.00397896]
["bitfinex","ETHUSD",1642056553041,1.04907,3338.0,3337.5,0.00397896]
["bitfinex","ETHUSD",1642056553242,0.3,3338.0,3337.5,0.00397896]
["bitfinex","ETHUSD",1642056553642,0.7491,3337.9,3337.5,0.00397896]
["bitfinex","ETHUSD",1642056554062,1.0491,3337.9,3337.5,0.00397896]
["bitfinex","ETHUSD",1642056554460,1.07252617,3337.9,3337.3,0.00511581]
["bitfinex","ETHUSD",1642056555068,0.32342617,3337.9,3337.3,0.00511581]
["bitfinex","ETHUSD",1642056555467,0.02342617,3337.9,3337.3,0.00511581]
["bitfinex","ETHUSD",1642056560413,0.3,3337.6,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056560811,0.74915,3337.6,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056561009,0.44318951,3337.8,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056561238,0.32338951,3337.8,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056564644,0.02335285,3337.7,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056568850,0.02335285,3337.7,3337.3,0.74906]
["bitfinex","ETHUSD",1642056569250,0.02335285,3337.7,3337.4,0.00454739]
["bitfinex","ETHUSD",1642056569655,0.89221618,3337.9,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056570658,0.14311618,3337.9,3337.3,0.74904]
["bitfinex","ETHUSD",1642056571054,0.14311618,3337.9,3337.4,0.00454739]
["bitfinex","ETHUSD",1642056572253,0.14311618,3337.9,3337.3,0.00511581]
["bitfinex","ETHUSD",1642056572487,0.14311618,3337.9,3337.3,0.75414581]
["bitfinex","ETHUSD",1642056572689,0.14311618,3337.9,3337.3,0.75417581]
["bitfinex","ETHUSD",1642056572889,0.14311618,3337.9,3337.4,0.00454739]
["bitfinex","ETHUSD",1642056573892,0.14311618,3337.9,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056574392,0.14311618,3337.9,3337.3,0.74903]
["bitfinex","ETHUSD",1642056574594,0.02338951,3337.8,3337.5,0.00607792]
["bitfinex","ETHUSD",1642056574994,0.02338951,3337.8,3337.6,0.00341054]
["bitfinex","ETHUSD",1642056579765,1.54837502,3338.0,3337.6,0.00341054]
["bitfinex","ETHUSD",1642056580199,1.54837502,3338.0,3337.4,0.00454739]
["bitfinex","ETHUSD",1642056581305,2.70438007,3337.9,3337.4,0.00454739]
["bitfinex","ETHUSD",1642056581700,4.28759364,3338.0,3337.4,0.00454739]
["bitfinex","ETHUSD",1642056581903,1.54837502,3338.0,3337.4,0.00454739]
["bitfinex","ETHUSD",1642056582704,4.31759514,3338.0,3337.4,0.00454739]
["bitfinex","ETHUSD",1642056583104,1.54837502,3338.0,3337.4,0.00454739]
["bitfinex","ETHUSD",1642056583304,4.25657046,3338.0,3337.4,0.00454739]
["bitfinex","ETHUSD",1642056583507,1.54837502,3338.0,3337.4,0.00454739]
["bitfinex","ETHUSD",1642056583748,4.26269614,3338.0,3337.4,0.00454739]
["bitfinex","ETHUSD",1642056583946,1.54837502,3338.0,3337.4,0.00454739]
["bitfinex","ETHUSD",1642056584541,0.02342617,3337.9,3337.5,0.00607792]
["bitfinex","ETHUSD",1642056584945,0.02342617,3337.9,3337.6,0.00341054]
["bitfinex","ETHUSD",1642056588112,1.13099829,3337.8,3337.6,0.00341054]
["bitfinex","ETHUSD",1642056589119,1.43099829,3337.8,3337.6,0.00341054]
["bitfinex","ETHUSD",1642056589719,0.02335285,3337.7,3337.6,0.00341054]
["bitfinex","ETHUSD",1642056590117,0.02335285,3337.7,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056590317,0.02335285,3337.7,3337.2,0.12548423]
["bitfinex","ETHUSD",1642056590718,0.02335285,3337.7,3337.3,0.00511581]
["bitfinex","ETHUSD",1642056591340,0.02335285,3337.7,3337.3,0.75417581]
["bitfinex","ETHUSD",1642056591748,0.02335285,3337.7,3337.4,0.00454739]
["bitfinex","ETHUSD",1642056594747,0.02331618,3337.6,3337.5,0.00910549]
["bitfinex","ETHUSD",1642056595190,0.02331618,3337.6,3337.5,0.01308445]
["bitfinex","ETHUSD",1642056596700,0.34752038,3338.0,3337.5,0.01308445]
["bitfinex","ETHUSD",1642056597096,0.34752038,3338.0,3337.6,0.00341054]
["bitfinex","ETHUSD",1642056597297,1.59063927,3338.0,3337.6,0.00341054]
["bitfinex","ETHUSD",1642056597596,2.33970927,3338.0,3337.6,0.00341054]
["bitfinex","ETHUSD",1642056597797,2.75950927,3338.0,3337.6,0.00341054]
["bitfinex","ETHUSD",1642056598197,2.56883206,3337.9,3337.6,0.00341054]
["bitfinex","ETHUSD",1642056598398,0.1198,3337.8,3337.6,0.00341054]
["bitfinex","ETHUSD",1642056599646,2.37640281,3338.0,3337.6,0.00341054]
["bitfinex","ETHUSD",1642056599947,2.33970927,3338.0,3337.6,0.00341054]
["bitfinex","ETHUSD",1642056600151,2.75950927,3338.0,3337.6,0.00341054]
["bitfinex","ETHUSD",1642056600449,2.56885586,3337.9,3337.4,0.00454739]
["bitfinex","ETHUSD",1642056602502,0.74912,3337.8,3337.4,0.00454739]
["bitfinex","ETHUSD",1642056602903,1.45179314,3337.3,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056605512,4.45179314,3337.3,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056610000,3.0,3337.3,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056612196,4.30211903,3337.3,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056614751,5.03221903,3337.3,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056615156,5.15201903,3337.3,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056615349,5.45201903,3337.3,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056615550,5.45201903,3337.3,3337.1,0.00625266]
["bitfinex","ETHUSD",1642056616449,5.45201903,3337.3,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056617915,2.73449486,3337.2,3336.7,0.00852635]
["bitfinex","ETHUSD",1642056618116,0.1198,3337.1,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056618320,0.1198,3337.2,3336.7,0.00852635]
["bitfinex","ETHUSD",1642056619621,4.72191903,3337.3,3336.7,0.75773635]
["bitfinex","ETHUSD",1642056619924,4.72191903,3337.3,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056620522,4.72191903,3337.3,3336.7,0.00852635]
["bitfinex","ETHUSD",1642056620922,4.72191903,3337.3,3336.6,0.30909477]
["bitfinex","ETHUSD",1642056621123,4.72191903,3337.3,3336.9,0.74918]
["bitfinex","ETHUSD",1642056621650,4.72191903,3337.3,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056623858,4.60211903,3337.3,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056624457,4.60211903,3337.3,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056624658,4.60211903,3337.3,3336.6,0.00909477]
["bitfinex","ETHUSD",1642056625102,4.60211903,3337.3,3336.7,0.74922]
["bitfinex","ETHUSD",1642056625405,0.1198,3337.2,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056626801,4.72191903,3337.3,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056627001,1.34449128,3336.9,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056627204,0.0319744,3337.0,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056627600,4.60211903,3337.3,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056627803,4.60211903,3337.3,3336.9,0.74917]
["bitfinex","ETHUSD",1642056628009,4.72191903,3337.3,3336.9,0.74917]
["bitfinex","ETHUSD",1642056628206,1.51563339,3337.2,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056628763,1.51563339,3337.2,3336.6,0.00909477]
["bitfinex","ETHUSD",1642056628953,4.24909619,3337.2,3336.6,0.00909477]
["bitfinex","ETHUSD",1642056629154,1.51563339,3337.2,3336.6,0.00909477]
["bitfinex","ETHUSD",1642056630056,4.33538085,3337.2,3336.6,0.00909477]
["bitfinex","ETHUSD",1642056630456,5.06966425,3337.2,3336.7,0.74922]
["bitfinex","ETHUSD",1642056630661,1.63543339,3337.2,3336.7,0.74922]
["bitfinex","ETHUSD",1642056630857,1.63543339,3337.2,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056631656,1.63543339,3337.2,3336.6,0.00909477]
["bitfinex","ETHUSD",1642056632156,2.6821684,3337.1,3336.7,0.74921]
["bitfinex","ETHUSD",1642056632601,0.3,3337.1,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056633003,1.93543339,3337.2,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056635311,1.81563339,3337.2,3336.8,1.50620793]
["bitfinex","ETHUSD",1642056635609,1.81563339,3337.2,3336.9,0.0073895]
["bitfinex","ETHUSD",1642056636848,0.3,3337.2,3336.9,0.0073895]
["bitfinex","ETHUSD",1642056637050,4.60211903,3337.3,3336.9,0.0073895]
["bitfinex","ETHUSD",1642056637449,4.72191903,3337.3,3336.9,0.0073895]
["bitfinex","ETHUSD",1642056637852,4.72191903,3337.3,3336.9,0.7565095]
["bitfinex","ETHUSD",1642056638254,4.72191903,3337.3,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056638460,4.60211903,3337.3,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056639156,3.0,3337.3,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056639358,2.84349791,3337.3,3337.1,1.79803]
["bitfinex","ETHUSD",1642056639757,2.84349791,3337.3,3337.2,0.12548423]
["bitfinex","ETHUSD",1642056641116,4.36471651,3337.3,3337.2,0.12548423]
["bitfinex","ETHUSD",1642056642717,4.36471651,3337.3,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056644555,2.84349791,3337.3,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056645656,4.3619457,3337.3,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056652753,4.3619457,3337.3,3337.2,0.75472423]
["bitfinex","ETHUSD",1642056653256,4.3619457,3337.3,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056655816,4.3619457,3337.3,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056657017,4.3619457,3337.3,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056657216,4.7817457,3337.3,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056657615,4.4817457,3337.3,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056657815,1.14334406,3337.0,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056658215,1.14334406,3337.0,3336.8,0.75711793]
["bitfinex","ETHUSD",1642056658417,1.14334406,3337.0,3336.8,0.74916]
["bitfinex","ETHUSD",1642056658619,1.14334406,3337.0,3336.9,0.0073895]
["bitfinex","ETHUSD",1642056659267,1.14334406,3337.0,3336.7,0.00852635]
["bitfinex","ETHUSD",1642056660367,1.26314406,3337.0,3336.7,0.00852635]
["bitfinex","ETHUSD",1642056662268,1.14334406,3337.0,3336.7,0.00852635]
["bitfinex","ETHUSD",1642056667183,1.14334406,3337.0,3336.6,0.75830477]
["bitfinex","ETHUSD",1642056667479,1.14334406,3337.0,3336.7,0.00852635]
["bitfinex","ETHUSD",1642056668079,1.26314406,3337.0,3336.6,0.00909477]
["bitfinex","ETHUSD",1642056668280,1.14334406,3337.0,3336.6,0.00909477]
["bitfinex","ETHUSD",1642056671308,1.14334406,3337.0,3336.7,0.74918]
["bitfinex","ETHUSD",1642056671505,0.1198,3337.2,3336.7,0.74918]
["bitfinex","ETHUSD",1642056671710,0.1198,3337.2,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056672105,0.1198,3337.2,3336.8,2.92172849]
["bitfinex","ETHUSD",1642056672309,0.1198,3337.2,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056672508,0.1198,3337.2,3336.9,0.0073895]
["bitfinex","ETHUSD",1642056672707,4.3619457,3337.3,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056673209,4.3619457,3337.3,3336.9,0.74914]
["bitfinex","ETHUSD",1642056673510,4.3619457,3337.3,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056675983,4.3619457,3337.3,3337.0,2.61468453]
["bitfinex","ETHUSD",1642056676183,4.3619457,3337.3,3337.1,0.74905]
["bitfinex","ETHUSD",1642056676383,4.3619457,3337.3,3337.1,1.05530266]
["bitfinex","ETHUSD",1642056676585,4.3619457,3337.3,3337.2,0.00568423]
["bitfinex","ETHUSD",1642056678611,4.3619457,3337.3,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056679216,4.3619457,3337.3,3336.9,0.0073895]
["bitfinex","ETHUSD",1642056680224,0.1198,3337.2,3336.9,0.0073895]
["bitfinex","ETHUSD",1642056681018,2.68939233,3337.2,3336.9,0.0073895]
["bitfinex","ETHUSD",1642056681260,3.43867233,3337.2,3336.9,0.0073895]
["bitfinex","ETHUSD",1642056682056,1.47317356,3337.1,3336.9,0.0073895]
["bitfinex","ETHUSD",1642056682258,0.1198,3337.0,3336.9,0.0073895]
["bitfinex","ETHUSD",1642056682864,1.59297356,3337.1,3336.9,0.0073895]
["bitfinex","ETHUSD",1642056685415,1.47317356,3337.1,3336.9,0.0073895]
["bitfinex","ETHUSD",1642056685810,4.3619457,3337.3,3336.6,3.44984101]
["bitfinex","ETHUSD",1642056686013,4.3619457,3337.3,3336.7,0.00852635]
["bitfinex","ETHUSD",1642056686210,4.3619457,3337.3,3336.9,0.7491]
["bitfinex","ETHUSD",1642056686412,4.3619457,3337.3,3336.7,0.00852635]
["bitfinex","ETHUSD",1642056686611,4.3619457,3337.3,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056686813,1.46203415,3337.1,3336.7,0.75771635]
["bitfinex","ETHUSD",1642056687313,1.46203415,3337.1,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056687917,1.58183415,3337.1,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056688114,1.46203415,3337.1,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056690186,1.46203415,3337.1,3336.8,0.30795793]
["bitfinex","ETHUSD",1642056690587,1.46203415,3337.1,3336.9,0.0073895]
["bitfinex","ETHUSD",1642056691486,1.46203415,3337.1,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056691685,4.3619457,3337.3,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056691885,4.3619457,3337.3,3336.9,0.74914]
["bitfinex","ETHUSD",1642056692286,4.3619457,3337.3,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056693013,1.20131906,3337.1,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056693614,1.20131906,3337.1,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056694220,4.3619457,3337.3,3336.8,2.6490272]
["bitfinex","ETHUSD",1642056694423,0.1198,3337.2,3336.9,0.74913]
["bitfinex","ETHUSD",1642056694620,0.1198,3337.2,3336.9,0.7565195]
["bitfinex","ETHUSD",1642056694823,4.3619457,3337.3,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056695621,4.3619457,3337.3,3336.9,0.74913]
["bitfinex","ETHUSD",1642056695827,4.3619457,3337.3,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056696580,0.1198,3337.2,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056696776,1.28638919,3337.1,3336.8,0.00795793]
["bitfinex","ETHUSD",1642056697976,1.28638919,3337.1,3336.7,0.00852635]
["bitfinex","ETHUSD",1642056699384,2.45058919,3337.1,3336.7,0.00852635]
["bitfinex","ETHUSD",1642056699585,2.45058919,3337.1,3336.6,0.00909477]
["bitfinex","ETHUSD",1642056699784,2.45058919,3337.1,3336.6,0.75831477]
["bitfinex","ETHUSD",1642056700210,2.45058919,3337.1,3336.7,0.00852635]
["bitfinex","ETHUSD",1642056700920,1.4642,3337.1,3336.8,0.74916]
["bitfinex","ETHUSD",1642056701116,0.4198,3337.1,3336.8,0.74916]
["bitfinex","ETHUSD",1642056701315,0.1198,3337.1,3336.9,0.0073895]
["bitfinex","ETHUSD",1642056701516,4.3619457,3337.3,3336.9,0.0073895]
["bitfinex","ETHUSD",1642056701916,1.23130994,3337.2,3337.0,0.86888]
["bitfinex","ETHUSD",1642056702118,1.23130994,3337.2,3336.9,1.5054595]
["bitfinex","ETHUSD",1642056702318,1.23130994,3337.2,3337.1,0.00625266]
["bitfinex","ETHUSD",1642056702520,1.23130994,3337.2,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056703523,4.3619457,3337.3,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056704569,5.58449482,3337.3,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056704772,2.5694181,3337.2,3337.0,0.00682108]
["bitfinex","ETHUSD",1642056706676,2.5694181,3337.2,3336.7,0.1198]
["bitfinex","ETHUSD",1642056706677,4.35060816,3337.2,3336.7,0.1198]
["bitfinex","ETHUSD",1642056706874,0.13209367,3337.1,3336.7,0.1198]
["bitfinex","ETHUSD",1642056707073,0.13209367,3337.1,3336.8,0.00113685]
["bitfinex","ETHUSD",1642056707274,0.1198,3337.1,3336.8,0.00113685]
["bitfinex","ETHUSD",1642056708109,0.90278822,3337.1,3336.8,0.00113685]
["bitfinex","ETHUSD",1642056708314,2.8694181,3337.0,3336.8,0.00113685]
["bitfinex","ETHUSD",1642056708514,0.1198,3336.9,3336.8,0.00113685]
["bitfinex","ETHUSD",1642056709516,2.6892181,3336.9,3336.8,0.00113685]
["bitfinex","ETHUSD",1642056709717,2.5694181,3336.9,3336.8,0.00113685]
["bitfinex","ETHUSD",1642056711561,0.45671811,3337.0,3336.8,0.00113685]
["bitfinex","ETHUSD",1642056711767,0.3,3337.0,3336.8,0.00113685]
["bitfinex","ETHUSD",1642056711967,0.1198,3337.1,3336.8,0.00113685]
["bitfinex","ETHUSD",1642056712369,0.1198,3337.1,3336.6,0.00227369]
["bitfinex","ETHUSD",1642056712966,0.1198,3337.1,3336.7,0.74918]
["bitfinex","ETHUSD",1642056713569,0.1198,3337.2,3336.7,0.74918]
["bitfinex","ETHUSD",1642056713972,0.12093685,3337.2,3336.7,0.74918]
["bitfinex","ETHUSD",1642056714868,2.56959626,3337.1,3336.7,0.74918]
["bitfinex","ETHUSD",1642056715109,2.86959626,3337.1,3336.7,0.74918]
["bitfinex","ETHUSD",1642056715915,2.86959626,3337.1,3336.6,0.00227369]
["bitfinex","ETHUSD",1642056716318,2.56959626,3337.0,3336.6,0.00227369]
["bitfinex","ETHUSD",1642056717119,2.56959626,3337.0,3336.7,1.4983231]
["bitfinex","ETHUSD",1642056717519,2.56959626,3337.0,3336.7,2.4983231]
["bitfinex","ETHUSD",1642056717721,2.56959626,3337.0,3336.8,2.85376649]
["bitfinex","ETHUSD",1642056718420,2.56959626,3337.0,3336.8,3.50078577]
["bitfinex","ETHUSD",1642056718623,0.0361395,3337.1,3336.8,0.86891]
["bitfinex","ETHUSD",1642056718879,0.00113685,3337.2,3336.8,0.1198]
["bitfinex","ETHUSD",1642056719080,0.1198,3337.1,3336.8,0.1198]
["bitfinex","ETHUSD",1642056719370,0.8068,3337.1,3336.8,0.1198]
["bitfinex","ETHUSD",1642056719571,1.1068,3337.1,3336.8,0.1198]
["bitfinex","ETHUSD",1642056720369,1.50630854,3337.0,3336.8,0.1198]
["bitfinex","ETHUSD",1642056720570,0.1198,3336.9,3336.8,0.1198]
["bitfinex","ETHUSD",1642056722070,2.56986803,3336.9,3336.8,0.1198]
["bitfinex","ETHUSD",1642056722511,2.86986803,3336.9,3336.8,0.1198]
["bitfinex","ETHUSD",1642056733526,0.3,3336.9,3336.8,0.1198]
["bitfinex","ETHUSD",1642056733779,0.1198,3337.1,3336.8,0.1198]
["bitfinex","ETHUSD",1642056733967,0.04113231,3337.2,3336.8,1.6180135]
["bitfinex","ETHUSD",1642056733968,0.00113685,3337.2,3336.8,1.6180135]
["bitfinex","ETHUSD",1642056734168,0.00113685,3337.2,3336.9,2.83979954]
["bitfinex","ETHUSD",1642056734366,0.00113685,3337.2,3336.8,1.6180135]
["bitfinex","ETHUSD",1642056735170,0.00113685,3337.2,3336.9,0.74911]
["bitfinex","ETHUSD",1642056735370,0.00113685,3337.2,3336.7,0.1198]
["bitfinex","ETHUSD",1642056735570,0.00113685,3337.2,3336.6,1.82847969]
["bitfinex","ETHUSD",1642056735971,0.00113685,3337.2,3336.7,0.00170527]
["bitfinex","ETHUSD",1642056736172,2.57072629,3337.2,3336.7,0.12150527]
["bitfinex","ETHUSD",1642056736671,2.57072629,3337.2,3336.7,0.87066527]
["bitfinex","ETHUSD",1642056736871,2.57072629,3337.2,3336.7,0.12150527]
["bitfinex","ETHUSD",1642056737276,2.57072629,3337.2,3336.7,0.00170527]
["bitfinex","ETHUSD",1642056737711,2.57072629,3337.2,3336.7,1.50001617]
["bitfinex","ETHUSD",1642056737916,2.57072629,3337.2,3336.7,0.75087527]
["bitfinex","ETHUSD",1642056743269,0.78547344,3337.1,3336.7,0.00170527]
["bitfinex","ETHUSD",1642056743471,0.4198,3337.0,3336.7,0.75092527]
["bitfinex","ETHUSD",1642056743672,0.1198,3337.0,3336.7,0.75092527]
["bitfinex","ETHUSD",1642056743874,0.1198,3337.1,3336.7,0.75092527]
["bitfinex","ETHUSD",1642056744877,0.1198,3337.2,3336.7,0.75092527]
["bitfinex","ETHUSD",1642056745322,0.1198,3337.2,3336.7,2.26971964]
["bitfinex","ETHUSD",1642056745522,2.56979414,3337.0,3336.7,0.75092527]
["bitfinex","ETHUSD",1642056746522,2.60488184,3337.1,3336.7,1.50005527]
["bitfinex","ETHUSD",1642056746722,2.56979414,3337.1,3336.7,1.50005527]
["bitfinex","ETHUSD",1642056747321,2.56979414,3337.0,3336.7,2.24919207]
["bitfinex","ETHUSD",1642056748123,2.60470843,3337.1,3336.7,2.24919207]
["bitfinex","ETHUSD",1642056748322,2.56979414,3337.1,3336.7,2.24919207]
["bitfinex","ETHUSD",1642056748627,2.56979414,3337.1,3336.9,1.4981498]
["bitfinex","ETHUSD",1642056748870,2.84349791,3337.3,3336.9,1.4981498]
["bitfinex","ETHUSD",1642056748871,2.56979414,3337.0,3336.9,0.7490598]
["bitfinex","ETHUSD",1642056749268,2.56979414,3337.0,3336.9,1.0490598]
["bitfinex","ETHUSD",1642056749669,2.56979414,3337.0,3336.9,2.0490598]
["bitfinex","ETHUSD",1642056749868,4.03211522,3337.0,3336.9,2.0490598]
["bitfinex","ETHUSD",1642056750071,1.46232108,3337.0,3336.9,2.0490598]
["bitfinex","ETHUSD",1642056750470,1.46232108,3337.0,3336.8,1.49818]
["bitfinex","ETHUSD",1642056751271,1.46232108,3337.0,3336.8,2.2472883]
["bitfinex","ETHUSD",1642056751470,1.46232108,3337.0,3336.8,2.9963883]
["bitfinex","ETHUSD",1642056753922,2.88203859,3337.3,3336.8,2.9963883]
["bitfinex","ETHUSD",1642056753923,2.84349791,3337.3,3336.8,2.24728]
["bitfinex","ETHUSD",1642056754122,2.84349791,3337.3,3337.0,0.74906]
["bitfinex","ETHUSD",1642056754324,2.84349791,3337.3,3337.1,0.74908]
["bitfinex","ETHUSD",1642056754522,2.96329791,3337.3,3337.1,0.74908]
["bitfinex","ETHUSD",1642056755225,2.56958936,3337.2,3337.1,0.74908]
["bitfinex","ETHUSD",1642056760621,2.56958936,3337.2,3337.1,1.04908]
["bitfinex","ETHUSD",1642056761617,3.7480136,3337.2,3337.1,1.04908]
["bitfinex","ETHUSD",1642056762217,1.17842424,3337.2,3337.1,1.04908]
["bitfinex","ETHUSD",1642056765171,1.17842424,3337.2,3337.1,0.91208]
["bitfinex","ETHUSD",1642056769318,1.31542424,3337.2,3337.1,0.91208]
["bitfinex","ETHUSD",1642056772569,0.137,3337.2,3337.1,0.91208]
["bitfinex","ETHUSD",1642056772873,0.137,3337.2,3337.1,4.958178]
["bitfinex","ETHUSD",1642056772874,2.56960862,3337.2,3337.1,4.958178]
["bitfinex","ETHUSD",1642056773071,1.517,3338.0,3337.2,6.8]
["bitfinex","ETHUSD",1642056773272,1.517,3338.0,3337.6,0.74883]
["bitfinex","ETHUSD",1642056773273,0.0001,3338.0,3337.6,0.74883]
["bitfinex","ETHUSD",1642056773476,1.52742602,3338.1,3337.7,0.1198]
["bitfinex","ETHUSD",1642056773672,1.52742602,3338.1,3337.9,1.1429268]
["bitfinex","ETHUSD",1642056774172,1.52742602,3338.1,3337.9,1.0487455]
["bitfinex","ETHUSD",1642056774471,1.48125611,3338.2,3338.0,1.49762]
["bitfinex","ETHUSD",1642056774870,0.00113685,3338.1,3338.0,2.49762]
["bitfinex","ETHUSD",1642056776535,3.00113685,3338.1,3338.0,2.49762]
["bitfinex","ETHUSD",1642056776933,3.00113685,3338.1,3338.0,1.49762]
["bitfinex","ETHUSD",1642056777937,3.00113685,3338.1,3337.9,0.74877]
["bitfinex","ETHUSD",1642056778137,3.12093685,3338.1,3337.9,0.74877]
["bitfinex","ETHUSD",1642056779169,3.00113685,3338.1,3337.9,0.74877]
["bitfinex","ETHUSD",1642056780169,5.71645278,3338.1,3337.9,0.74877]
["bitfinex","ETHUSD",1642056780367,3.00113685,3338.1,3337.9,0.74877]
["bitfinex","ETHUSD",1642056780972,3.00113685,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642056781375,3.00113685,3338.1,3337.7,0.74897]
["bitfinex","ETHUSD",1642056781572,3.00113685,3338.1,3337.7,1.04897]
["bitfinex","ETHUSD",1642056781771,3.00113685,3338.1,3337.7,0.74897]
["bitfinex","ETHUSD",1642056786469,0.1198,3338.0,3337.6,0.00170527]
["bitfinex","ETHUSD",1642056786682,2.83187193,3338.0,3337.6,0.00170527]
["bitfinex","ETHUSD",1642056787069,2.83187193,3338.0,3337.5,0.00227369]
["bitfinex","ETHUSD",1642056787272,2.83187193,3338.0,3337.2,0.00397896]
["bitfinex","ETHUSD",1642056787474,3.58094193,3338.0,3337.2,0.00397896]
["bitfinex","ETHUSD",1642056790322,3.58094193,3338.0,3337.2,0.75303896]
["bitfinex","ETHUSD",1642056790722,3.58094193,3338.0,3337.3,0.00341054]
["bitfinex","ETHUSD",1642056793332,1.12569685,3337.7,3337.3,0.00341054]
["bitfinex","ETHUSD",1642056793536,3.34407626,3337.6,3337.3,0.00341054]
["bitfinex","ETHUSD",1642056793771,0.1198,3337.5,3337.1,0.00454739]
["bitfinex","ETHUSD",1642056793970,0.1198,3337.5,3337.0,0.00511581]
["bitfinex","ETHUSD",1642056794770,0.1198,3337.5,3336.7,0.00682108]
["bitfinex","ETHUSD",1642056794771,1.45853621,3336.9,3336.7,0.00682108]
["bitfinex","ETHUSD",1642056794973,1.45853621,3336.9,3336.7,0.75594108]
["bitfinex","ETHUSD",1642056795169,1.75853621,3336.9,3336.7,0.75594108]
["bitfinex","ETHUSD",1642056795369,1.75853621,3336.9,3336.8,0.00625266]
["bitfinex","ETHUSD",1642056795771,1.45853621,3336.9,3336.8,0.00625266]
["bitfinex","ETHUSD",1642056795972,2.56932962,3337.4,3336.8,0.75539266]
["bitfinex","ETHUSD",1642056796371,2.56932962,3337.4,3336.9,0.00568423]
["bitfinex","ETHUSD",1642056797177,2.86932962,3337.4,3336.9,0.00568423]
["bitfinex","ETHUSD",1642056798425,2.56932962,3337.3,3336.9,0.00568423]
["bitfinex","ETHUSD",1642056798627,2.8305878,3337.2,3336.9,0.00568423]
["bitfinex","ETHUSD",1642056798831,3.8182878,3337.2,3336.9,0.00568423]
["bitfinex","ETHUSD",1642056799231,3.8182878,3337.2,3336.7,0.00682108]
["bitfinex","ETHUSD",1642056799432,0.9877,3337.2,3336.7,0.00682108]
["bitfinex","ETHUSD",1642056800334,2.56932962,3337.1,3336.7,0.00682108]
["bitfinex","ETHUSD",1642056800532,2.56932962,3337.1,3336.7,0.75595108]
["bitfinex","ETHUSD",1642056800934,2.56932962,3337.1,3336.8,0.75538266]
["bitfinex","ETHUSD",1642056801134,0.03354348,3337.2,3336.8,0.75538266]
["bitfinex","ETHUSD",1642056801379,1.41495017,3337.3,3336.9,0.00568423]
["bitfinex","ETHUSD",1642056805119,1.24549685,3337.7,3336.9,0.00568423]
["bitfinex","ETHUSD",1642056805315,0.1198,3337.7,3337.1,0.7491]
["bitfinex","ETHUSD",1642056805516,0.45475277,3337.8,3337.1,1.0491]
["bitfinex","ETHUSD",1642056805722,0.33495277,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642056806319,2.56933522,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642056806519,3.79425497,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642056806719,3.79425497,3337.6,3337.3,0.74905]
["bitfinex","ETHUSD",1642056807118,3.79425497,3337.6,3337.4,0.00284212]
["bitfinex","ETHUSD",1642056807624,2.24810788,3337.3,3337.1,0.74904]
["bitfinex","ETHUSD",1642056808023,2.54810788,3337.3,3337.2,0.00113684]
["bitfinex","ETHUSD",1642056808520,2.66790788,3337.3,3337.2,0.00113684]
["bitfinex","ETHUSD",1642056808780,2.66790788,3337.3,3336.8,0.00341054]
["bitfinex","ETHUSD",1642056810187,2.56966143,3337.2,3336.8,0.00341054]
["bitfinex","ETHUSD",1642056810380,0.86907,3337.1,3336.8,0.00341054]
["bitfinex","ETHUSD",1642056810578,0.3,3337.0,3336.7,0.00397896]
["bitfinex","ETHUSD",1642056811984,0.1198,3336.9,3336.7,0.00397896]
["bitfinex","ETHUSD",1642056812184,0.1198,3337.0,3336.7,0.00397896]
["bitfinex","ETHUSD",1642056812383,0.1198,3337.1,3336.7,0.00397896]
["bitfinex","ETHUSD",1642056812615,0.1198,3337.2,3336.7,0.00397896]
["bitfinex","ETHUSD",1642056813921,2.66790788,3337.3,3336.7,0.00397896]
["bitfinex","ETHUSD",1642056815121,2.56960343,3337.2,3336.7,0.00397896]
["bitfinex","ETHUSD",1642056816368,2.56960343,3337.2,3336.8,0.74913]
["bitfinex","ETHUSD",1642056816772,2.56960343,3337.2,3336.9,0.00284211]
["bitfinex","ETHUSD",1642056818272,2.58746388,3337.3,3336.9,0.00284211]
["bitfinex","ETHUSD",1642056818474,2.54810788,3337.3,3336.9,0.00284211]
["bitfinex","ETHUSD",1642056819077,2.24810788,3337.3,3337.0,0.1198]
["bitfinex","ETHUSD",1642056819476,2.24810788,3337.3,3337.1,0.00170527]
["bitfinex","ETHUSD",1642056820028,2.24810788,3337.3,3337.0,0.00227369]
["bitfinex","ETHUSD",1642056820227,2.24810788,3337.3,3337.0,0.87108009]
["bitfinex","ETHUSD",1642056820733,2.24810788,3337.3,3337.1,1.49972527]
["bitfinex","ETHUSD",1642056820929,2.24810788,3337.3,3337.1,2.24873527]
["bitfinex","ETHUSD",1642056821129,2.24810788,3337.3,3337.1,3.24873527]
["bitfinex","ETHUSD",1642056821332,2.24810788,3337.3,3337.1,2.24873527]
["bitfinex","ETHUSD",1642056823971,2.24810788,3337.3,3337.1,3.74658477]
["bitfinex","ETHUSD",1642056824171,2.24810788,3337.3,3337.2,1.0]
["bitfinex","ETHUSD",1642056824370,2.24810788,3337.3,3337.2,1.3]
["bitfinex","ETHUSD",1642056824573,2.24810788,3337.3,3337.2,9.61167612]
["bitfinex","ETHUSD",1642056824775,2.24810788,3337.3,3337.2,10.03767612]
["bitfinex","ETHUSD",1642056824977,2.24810788,3337.3,3337.2,7.676]
["bitfinex","ETHUSD",1642056825881,1.458883,3338.3,3337.7,1.37141837]
["bitfinex","ETHUSD",1642056826176,0.00454739,3338.2,3338.0,1.49764]
["bitfinex","ETHUSD",1642056826373,0.00454739,3338.2,3338.0,1.79764]
["bitfinex","ETHUSD",1642056826574,0.00397897,3338.1,3338.0,1.79764]
["bitfinex","ETHUSD",1642056826773,0.00397897,3338.1,3338.0,1.49764]
["bitfinex","ETHUSD",1642056827614,2.57297743,3338.1,3338.0,1.49764]
["bitfinex","ETHUSD",1642056827816,5.57297743,3338.1,3338.0,1.49764]
["bitfinex","ETHUSD",1642056829426,3.00397897,3338.1,3338.0,2.49764]
["bitfinex","ETHUSD",1642056831674,3.00397897,3338.1,3338.0,1.74882]
["bitfinex","ETHUSD",1642056831873,3.00397897,3338.1,3338.0,0.74882]
["bitfinex","ETHUSD",1642056832072,3.00397897,3338.1,3337.9,1.49763]
["bitfinex","ETHUSD",1642056832474,0.00341055,3338.0,3337.9,1.49763]
["bitfinex","ETHUSD",1642056833678,2.57240932,3338.0,3337.9,1.49763]
["bitfinex","ETHUSD",1642056834678,2.60887644,3338.0,3337.9,1.49763]
["bitfinex","ETHUSD",1642056836425,2.60887644,3338.0,3337.8,1.0]
["bitfinex","ETHUSD",1642056836624,2.60887644,3338.0,3337.6,1.0]
["bitfinex","ETHUSD",1642056836928,0.00284212,3337.9,3337.5,3.6665113]
["bitfinex","ETHUSD",1642056837325,0.0022737,3337.8,3337.5,3.6665113]
["bitfinex","ETHUSD",1642056837624,0.00170527,3337.7,3337.5,3.6665113]
["bitfinex","ETHUSD",1642056838028,0.00113685,3337.6,3337.5,3.6665113]
["bitfinex","ETHUSD",1642056838878,0.00113685,3337.6,3337.5,4.4153813]
["bitfinex","ETHUSD",1642056839678,0.03745941,3337.6,3337.5,4.42024142]
["bitfinex","ETHUSD",1642056840076,0.03745941,3337.6,3337.5,3.67132012]
["bitfinex","ETHUSD",1642056840277,0.03745941,3337.6,3337.5,2.92245012]
["bitfinex","ETHUSD",1642056840878,0.03745941,3337.6,3337.5,2.62245012]
["bitfinex","ETHUSD",1642056841579,0.03745941,3337.6,3337.5,1.12466012]
["bitfinex","ETHUSD",1642056841982,0.03745941,3337.6,3337.5,1.30486012]
["bitfinex","ETHUSD",1642056844227,0.03745941,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056844628,1.14921072,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056844827,0.03745941,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056846133,0.15725941,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056846581,0.45725941,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056847981,3.02676345,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056848986,2.72676345,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056850430,2.60696345,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056850628,2.90696345,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056851628,3.02676345,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056851834,2.72676345,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056852033,2.60696345,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056853031,0.03745941,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056856075,2.60684323,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056856476,2.90684323,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056857927,2.60684323,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056862878,2.90684323,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056863280,2.60684323,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056863480,2.90684323,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056866427,3.02664323,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056868432,3.02550638,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056876682,2.90570638,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056883788,2.60570638,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056900379,2.90570638,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056901678,3.02550638,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056903842,2.72550638,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056904936,2.60570638,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056906380,2.90570638,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056910923,0.33632256,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056912327,2.90561429,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056919631,2.6069331,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056923083,2.9069331,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056923484,3.0267331,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056923686,2.7267331,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056924491,2.6069331,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056927936,2.9069331,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056930483,2.6069331,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056938385,2.6069331,3337.6,3337.5,1.27213311]
["bitfinex","ETHUSD",1642056938584,2.6069331,3337.6,3337.5,4.08711046]
["bitfinex","ETHUSD",1642056941124,2.6069331,3337.6,3337.5,2.81983747]
["bitfinex","ETHUSD",1642056941429,2.6069331,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056944000,2.9069331,3337.6,3337.5,0.00486012]
["bitfinex","ETHUSD",1642056949643,2.9069331,3337.6,3337.0,0.74904]
["bitfinex","ETHUSD",1642056949644,2.6069331,3337.6,3337.3,1.4981192]
["bitfinex","ETHUSD",1642056949838,2.9069331,3337.6,3337.3,1.4981192]
["bitfinex","ETHUSD",1642056950444,2.6069331,3337.6,3337.4,0.7490397]
["bitfinex","ETHUSD",1642056951037,2.56929173,3337.5,3337.4,0.7490397]
["bitfinex","ETHUSD",1642056954583,2.57532553,3337.5,3337.4,0.7490397]
["bitfinex","ETHUSD",1642056956938,2.57532553,3337.5,3337.3,1.4981192]
["bitfinex","ETHUSD",1642056957737,2.87532553,3337.5,3337.3,1.4981192]
["bitfinex","ETHUSD",1642056958141,2.56929173,3337.4,3337.3,1.4981192]
["bitfinex","ETHUSD",1642056959791,2.5752978,3337.4,3337.3,1.4981192]
["bitfinex","ETHUSD",1642056962627,5.5752978,3337.4,3337.3,1.4981192]
["bitfinex","ETHUSD",1642056972849,5.5752978,3337.4,3337.3,4.1726572]
["bitfinex","ETHUSD",1642056973053,2.29113903,3338.3,3337.5,6.9]
["bitfinex","ETHUSD",1642056973251,2.602e-05,3338.1,3337.6,3.4803808]
["bitfinex","ETHUSD",1642056973451,2.602e-05,3338.1,3337.9,0.5521]
["bitfinex","ETHUSD",1642056973651,2.29113903,3338.3,3338.0,0.5458]
["bitfinex","ETHUSD",1642056973896,2.29113903,3338.3,3338.0,2.24673]
["bitfinex","ETHUSD",1642056974192,2.29113903,3338.8,3338.1,0.3]
["bitfinex","ETHUSD",1642056974392,1.21381317,3338.6,3338.2,0.1198]
["bitfinex","ETHUSD",1642056974588,0.00170527,3338.5,3338.2,0.1198]
["bitfinex","ETHUSD",1642056974991,0.00113685,3338.4,3338.2,0.1198]
["bitfinex","ETHUSD",1642056975189,0.00113685,3338.4,3338.3,1.49737]
["bitfinex","ETHUSD",1642056975393,0.00113685,3338.4,3338.3,4.82949747]
["bitfinex","ETHUSD",1642056975591,0.00113685,3338.4,3338.3,6.32686617]
["bitfinex","ETHUSD",1642056975791,0.00113685,3338.4,3338.3,7.32686617]
["bitfinex","ETHUSD",1642056976395,0.00113685,3338.4,3338.3,6.10268957]
["bitfinex","ETHUSD",1642056976592,0.00113685,3338.4,3338.3,7.10268957]
["bitfinex","ETHUSD",1642056977636,0.00113685,3338.4,3338.3,5.60531957]
["bitfinex","ETHUSD",1642056978239,1.21381317,3338.6,3338.4,0.00629879]
["bitfinex","ETHUSD",1642056982882,4.21381317,3338.6,3338.4,0.00629879]
["bitfinex","ETHUSD",1642056984686,0.01961322,3338.5,3338.4,0.00629879]
["bitfinex","ETHUSD",1642056984887,0.01961322,3338.5,3338.4,2.67577355]
["bitfinex","ETHUSD",1642056985133,0.01961322,3338.5,3338.4,3.97577355]
["bitfinex","ETHUSD",1642056985335,0.01961322,3338.5,3338.4,4.72451355]
["bitfinex","ETHUSD",1642056985933,0.01961322,3338.5,3338.4,4.84431355]
["bitfinex","ETHUSD",1642056989086,0.01961322,3338.5,3338.4,4.08699687]
["bitfinex","ETHUSD",1642056989587,0.01961322,3338.5,3338.4,1.42609879]
["bitfinex","ETHUSD",1642056990381,0.01961322,3338.5,3338.4,0.30629879]
["bitfinex","ETHUSD",1642056991185,0.01961322,3338.5,3338.4,2.98525726]
["bitfinex","ETHUSD",1642056991384,0.01961322,3338.5,3338.4,3.98525726]
["bitfinex","ETHUSD",1642056992831,0.01961322,3338.5,3338.4,1.30629879]
["bitfinex","ETHUSD",1642056993233,0.01961322,3338.5,3338.4,4.02140636]
["bitfinex","ETHUSD",1642056994637,0.02677462,3338.5,3338.4,4.02140636]
["bitfinex","ETHUSD",1642056995239,0.02677462,3338.5,3338.4,1.30629879]
["bitfinex","ETHUSD",1642056997984,0.02677462,3338.5,3338.4,0.30629879]
["bitfinex","ETHUSD",1642056999090,0.02677462,3338.5,3338.4,3.01798163]
["bitfinex","ETHUSD",1642056999292,0.02677462,3338.5,3338.4,4.01798163]
["bitfinex","ETHUSD",1642057000034,0.02677462,3338.5,3338.4,1.30629879]
["bitfinex","ETHUSD",1642057000235,0.02677462,3338.5,3338.4,0.30629879]
["bitfinex","ETHUSD",1642057000637,0.02677462,3338.5,3338.4,2.96307294]
["bitfinex","ETHUSD",1642057001036,0.02677462,3338.5,3338.4,3.96307294]
["bitfinex","ETHUSD",1642057004185,0.02677462,3338.5,3338.4,1.30629879]
["bitfinex","ETHUSD",1642057004386,0.02677462,3338.5,3338.4,4.02319775]
["bitfinex","ETHUSD",1642057005192,0.02677462,3338.5,3338.4,3.94669465]
["bitfinex","ETHUSD",1642057012492,4.36891763,3338.6,3338.4,3.94669465]
["bitfinex","ETHUSD",1642057012693,4.36891763,3338.6,3338.5,1.3]
["bitfinex","ETHUSD",1642057013094,4.37005448,3338.6,3338.5,1.3]
["bitfinex","ETHUSD",1642057018893,4.37005448,3338.6,3338.5,1.0]
["bitfinex","ETHUSD",1642057019594,4.37005448,3338.6,3338.5,3.72337983]
["bitfinex","ETHUSD",1642057019795,4.37005448,3338.6,3338.5,4.47203983]
["bitfinex","ETHUSD",1642057019996,4.37005448,3338.6,3338.5,1.74866]
["bitfinex","ETHUSD",1642057020196,4.37005448,3338.6,3338.5,0.74866]
["bitfinex","ETHUSD",1642057020802,4.37005448,3338.6,3338.5,3.39130693]
["bitfinex","ETHUSD",1642057020998,4.37005448,3338.6,3338.5,4.39130693]
["bitfinex","ETHUSD",1642057022100,2.99502367,3338.6,3338.5,4.69130693]
["bitfinex","ETHUSD",1642057022300,2.99502367,3338.6,3338.5,4.81110693]
["bitfinex","ETHUSD",1642057022536,0.01240226,3339.5,3338.5,4.81110693]
["bitfinex","ETHUSD",1642057022740,0.01240226,3339.5,3339.0,0.74856]
["bitfinex","ETHUSD",1642057022937,0.00454738,3339.4,3339.0,3.7483538]
["bitfinex","ETHUSD",1642057023137,0.00454738,3339.4,3339.0,4.7483538]
["bitfinex","ETHUSD",1642057023344,0.00397896,3339.3,3339.0,4.7483538]
["bitfinex","ETHUSD",1642057023546,0.00397896,3339.3,3339.1,1.22599701]
["bitfinex","ETHUSD",1642057023741,3.0,3339.4,3339.2,2.66121798]
["bitfinex","ETHUSD",1642057023942,1.29729198,3339.3,3339.2,2.96121798]
["bitfinex","ETHUSD",1642057024143,1.30127094,3339.3,3339.2,3.70977798]
["bitfinex","ETHUSD",1642057024345,1.30127094,3339.3,3339.2,1.04856]
["bitfinex","ETHUSD",1642057025043,1.30127094,3339.3,3339.2,3.76523844]
["bitfinex","ETHUSD",1642057025243,1.30127094,3339.3,3339.2,3.73326758]
["bitfinex","ETHUSD",1642057025444,1.30127094,3339.3,3339.2,1.04856]
["bitfinex","ETHUSD",1642057025645,1.30127094,3339.3,3339.2,3.73915127]
["bitfinex","ETHUSD",1642057026302,1.30127094,3339.3,3339.2,3.77660378]
["bitfinex","ETHUSD",1642057026488,1.30127094,3339.3,3339.2,1.04856]
["bitfinex","ETHUSD",1642057026691,1.30127094,3339.3,3339.2,3.72307164]
["bitfinex","ETHUSD",1642057030140,0.00397896,3339.3,3339.2,3.72307164]
["bitfinex","ETHUSD",1642057030342,0.00397896,3339.3,3339.2,2.04856]
["bitfinex","ETHUSD",1642057030749,0.1197,3339.8,3339.3,4.4]
["bitfinex","ETHUSD",1642057030948,0.1197,3339.8,3339.5,2.2452227]
["bitfinex","ETHUSD",1642057031154,0.1197,3339.8,3339.6,0.1197]
["bitfinex","ETHUSD",1642057031155,0.00227369,3339.7,3339.6,0.1197]
["bitfinex","ETHUSD",1642057031348,0.00227369,3339.7,3339.6,0.4197]
["bitfinex","ETHUSD",1642057031747,0.00227369,3339.7,3339.6,0.1197]
["bitfinex","ETHUSD",1642057031945,0.00227369,3339.7,3339.5,1.9165127]
["bitfinex","ETHUSD",1642057032346,0.00170527,3339.6,3339.5,1.9165127]
["bitfinex","ETHUSD",1642057034802,0.00170527,3339.6,3339.5,1.7968127]
["bitfinex","ETHUSD",1642057035103,0.00170527,3339.6,3339.5,1.9165127]
["bitfinex","ETHUSD",1642057038041,0.00170527,3339.6,3339.5,1.7968127]
["bitfinex","ETHUSD",1642057039545,0.00170527,3339.6,3339.5,2.0968127]
["bitfinex","ETHUSD",1642057040445,0.00170527,3339.6,3339.5,2.2165127]
["bitfinex","ETHUSD",1642057043795,0.00170527,3339.6,3339.5,1.9165127]
["bitfinex","ETHUSD",1642057044001,0.00170527,3339.6,3339.5,1.7968127]
["bitfinex","ETHUSD",1642057044296,1.32708866,3339.8,3339.5,1.7968127]
["bitfinex","ETHUSD",1642057044497,1.32708866,3339.8,3339.5,2.9649227]
["bitfinex","ETHUSD",1642057044699,1.24069912,3339.7,3339.6,4.3197]
["bitfinex","ETHUSD",1642057044899,1.51489965,3340.7,3339.7,5.35]
["bitfinex","ETHUSD",1642057045157,1.51489965,3340.7,3340.2,0.7483]
["bitfinex","ETHUSD",1642057045158,0.00511581,3340.5,3340.2,0.7483]
["bitfinex","ETHUSD",1642057045557,0.00454739,3340.4,3340.2,1.0483]
["bitfinex","ETHUSD",1642057045759,1.27873023,3340.4,3340.2,1.0483]
["bitfinex","ETHUSD",1642057045961,0.00397896,3340.3,3340.2,1.0483]
["bitfinex","ETHUSD",1642057046568,0.00397896,3340.3,3340.2,0.3]
["bitfinex","ETHUSD",1642057046962,0.00397896,3340.3,3340.1,2.0482939]
["bitfinex","ETHUSD",1642057047364,0.00341054,3340.2,3340.1,2.0482939]
["bitfinex","ETHUSD",1642057050099,0.00341054,3340.2,3340.1,1.0482939]
["bitfinex","ETHUSD",1642057050900,0.00341054,3340.2,3340.1,0.7482939]
["bitfinex","ETHUSD",1642057051300,0.00341054,3340.2,3340.1,1.0482939]
["bitfinex","ETHUSD",1642057051500,0.00341054,3340.2,3340.1,0.7482939]
["bitfinex","ETHUSD",1642057051705,0.00341054,3340.2,3340.1,0.3]
["bitfinex","ETHUSD",1642057054551,0.02364806,3340.2,3340.1,0.3]
["bitfinex","ETHUSD",1642057058796,0.02364806,3340.2,3340.0,1.4965878]
["bitfinex","ETHUSD",1642057059196,0.00284212,3340.1,3340.0,1.4965878]
["bitfinex","ETHUSD",1642057060053,0.00284212,3340.1,3340.0,1.7965878]
["bitfinex","ETHUSD",1642057060253,0.1197,3340.3,3340.1,15.003]
["bitfinex","ETHUSD",1642057060458,0.1197,3340.3,3340.1,15.303]
["bitfinex","ETHUSD",1642057060858,0.1197,3340.3,3340.1,15.003]
["bitfinex","ETHUSD",1642057061556,1.16696248,3340.4,3340.1,15.003]
["bitfinex","ETHUSD",1642057061955,0.00113684,3340.3,3340.1,15.003]
["bitfinex","ETHUSD",1642057063158,2.75035682,3340.3,3340.1,15.003]
["bitfinex","ETHUSD",1642057063810,0.00113684,3340.3,3340.1,15.003]
["bitfinex","ETHUSD",1642057064405,0.00113684,3340.3,3340.1,15.303]
["bitfinex","ETHUSD",1642057065808,2.56857645,3340.3,3340.1,15.303]
["bitfinex","ETHUSD",1642057067208,2.56857645,3340.3,3340.2,1.45176598]
["bitfinex","ETHUSD",1642057067743,2.56857645,3340.3,3340.2,2.45176598]
["bitfinex","ETHUSD",1642057070056,0.00113684,3340.3,3340.2,2.45176598]
["bitfinex","ETHUSD",1642057072519,0.00113684,3340.3,3340.2,1.57146598]
["bitfinex","ETHUSD",1642057072724,0.00113684,3340.3,3340.2,2.57146598]
["bitfinex","ETHUSD",1642057073120,0.00113684,3340.3,3340.1,15.7512568]
["bitfinex","ETHUSD",1642057073319,0.00113684,3340.3,3340.1,16.0512568]
["bitfinex","ETHUSD",1642057074222,0.00113684,3340.3,3340.1,17.42004989]
["bitfinex","ETHUSD",1642057074725,0.00113684,3340.3,3340.1,18.16841989]
["bitfinex","ETHUSD",1642057075441,0.00113684,3340.3,3340.1,17.42004989]
["bitfinex","ETHUSD",1642057077044,0.00113684,3340.3,3340.1,15.303]
["bitfinex","ETHUSD",1642057078046,0.00113684,3340.3,3340.2,1.13841632]
["bitfinex","ETHUSD",1642057080206,0.00113684,3340.3,3340.2,4.90358927]
["bitfinex","ETHUSD",1642057080413,2.56743961,3340.4,3340.2,2.43841632]
["bitfinex","ETHUSD",1642057080607,2.56743961,3340.4,3340.3,1.6161]
["bitfinex","ETHUSD",1642057080807,2.56743961,3340.5,3340.3,4.6174574]
["bitfinex","ETHUSD",1642057081007,2.56743961,3340.5,3340.4,2.60446238]
["bitfinex","ETHUSD",1642057081208,2.56743961,3340.5,3340.4,2.72416238]
["bitfinex","ETHUSD",1642057081407,0.00170528,3340.6,3340.4,4.47234458]
["bitfinex","ETHUSD",1642057081610,0.00170528,3340.6,3340.5,3.72435868]
["bitfinex","ETHUSD",1642057081808,0.00170528,3340.6,3340.5,4.32435868]
["bitfinex","ETHUSD",1642057082108,0.00170528,3340.6,3340.5,1.7197]
["bitfinex","ETHUSD",1642057082554,0.00170528,3340.6,3340.5,0.4197]
["bitfinex","ETHUSD",1642057083641,2.56866017,3340.6,3340.5,1.16788]
["bitfinex","ETHUSD",1642057084847,0.00170528,3340.6,3340.5,1.16788]
["bitfinex","ETHUSD",1642057086599,0.00170528,3340.6,3340.5,3.8064361]
["bitfinex","ETHUSD",1642057087001,0.00170528,3340.6,3340.5,2.16788]
["bitfinex","ETHUSD",1642057087800,0.00170528,3340.6,3340.5,1.16788]
["bitfinex","ETHUSD",1642057088000,0.00170528,3340.6,3340.5,1.4197]
["bitfinex","ETHUSD",1642057088601,0.00170528,3340.6,3340.5,1.3]
["bitfinex","ETHUSD",1642057088801,0.00170528,3340.6,3340.5,1.6]
["bitfinex","ETHUSD",1642057089409,0.00170528,3340.6,3340.5,0.3]
["bitfinex","ETHUSD",1642057089604,0.00170528,3340.6,3340.5,1.6]
["bitfinex","ETHUSD",1642057089803,0.00170528,3340.6,3340.5,0.3]
["bitfinex","ETHUSD",1642057090052,0.00170528,3340.6,3340.5,1.3]
["bitfinex","ETHUSD",1642057090642,0.00170528,3340.6,3340.5,4.0104251]
["bitfinex","ETHUSD",1642057090846,0.00170528,3340.6,3340.5,1.3]
["bitfinex","ETHUSD",1642057091544,0.00170528,3340.6,3340.4,2.9927074]
["bitfinex","ETHUSD",1642057091948,0.00113685,3340.5,3340.4,2.9927074]
["bitfinex","ETHUSD",1642057092647,1.22344311,3340.5,3340.4,2.9927074]
["bitfinex","ETHUSD",1642057092850,0.00113685,3340.5,3340.4,5.3408674]
["bitfinex","ETHUSD",1642057093248,0.00113685,3340.5,3340.4,5.4605674]
["bitfinex","ETHUSD",1642057093900,0.00113685,3340.5,3340.4,8.20914887]
["bitfinex","ETHUSD",1642057094101,1.49546102,3340.5,3340.4,5.1605674]
["bitfinex","ETHUSD",1642057094301,1.49546102,3340.5,3340.4,7.89421853]
["bitfinex","ETHUSD",1642057094500,0.00113685,3340.5,3340.4,7.89421853]
["bitfinex","ETHUSD",1642057095100,0.00113685,3340.5,3340.4,8.19421853]
["bitfinex","ETHUSD",1642057095802,3.00113685,3340.5,3340.4,8.19421853]
["bitfinex","ETHUSD",1642057097004,0.1197,3341.5,3340.5,0.3]
["bitfinex","ETHUSD",1642057097005,1.39074401,3341.4,3340.5,0.3]
["bitfinex","ETHUSD",1642057097203,1.39074401,3341.4,3340.9,0.74812]
["bitfinex","ETHUSD",1642057097406,1.39585982,3341.4,3340.9,0.74812]
["bitfinex","ETHUSD",1642057097642,1.39585982,3341.4,3340.9,1.04812]
["bitfinex","ETHUSD",1642057097845,1.39585982,3341.4,3341.0,0.7481295]
["bitfinex","ETHUSD",1642057098041,1.39585982,3341.4,3341.1,0.3]
["bitfinex","ETHUSD",1642057098241,2.56669043,3341.3,3341.1,0.3]
["bitfinex","ETHUSD",1642057098644,0.00397897,3341.2,3341.1,0.3]
["bitfinex","ETHUSD",1642057099545,0.00397897,3341.2,3341.1,1.04813]
["bitfinex","ETHUSD",1642057099749,0.00397897,3341.2,3341.1,0.3]
["bitfinex","ETHUSD",1642057100348,2.5706694,3341.2,3341.1,0.3]
["bitfinex","ETHUSD",1642057105650,5.5706694,3341.2,3341.1,0.3]
["bitfinex","ETHUSD",1642057106651,2.5706694,3341.2,3341.1,0.3]
["bitfinex","ETHUSD",1642057107752,2.5706694,3341.2,3341.0,1.4962435]
["bitfinex","ETHUSD",1642057108153,0.00341054,3341.1,3341.0,1.4962435]
["bitfinex","ETHUSD",1642057109001,0.00341054,3341.1,3341.0,1.7962435]
["bitfinex","ETHUSD",1642057109197,2.57010097,3341.1,3341.0,1.7962435]
["bitfinex","ETHUSD",1642057110196,0.00341054,3341.1,3341.0,1.7962435]
["bitfinex","ETHUSD",1642057111998,2.57010097,3341.1,3341.0,1.7962435]
["bitfinex","ETHUSD",1642057112648,0.00341054,3341.1,3341.0,1.7962435]
["bitfinex","ETHUSD",1642057113451,0.00341054,3341.1,3341.0,2.0962435]
["bitfinex","ETHUSD",1642057113648,0.00341054,3341.1,3341.0,3.2159435]
["bitfinex","ETHUSD",1642057114054,0.00341054,3341.1,3341.0,1.9159435]
["bitfinex","ETHUSD",1642057114259,0.00341054,3341.1,3341.0,1.7962435]
["bitfinex","ETHUSD",1642057115056,2.57010097,3341.1,3341.0,1.7962435]
["bitfinex","ETHUSD",1642057115958,2.57010097,3341.1,3341.0,2.0962435]
["bitfinex","ETHUSD",1642057117201,2.57010097,3341.1,3341.0,1.7962435]
["bitfinex","ETHUSD",1642057117801,2.57010097,3341.1,3341.0,2.0962435]
["bitfinex","ETHUSD",1642057118205,2.57010097,3341.1,3341.0,1.348114]
["bitfinex","ETHUSD",1642057119205,2.57010097,3341.1,3341.0,2.348114]
["bitfinex","ETHUSD",1642057119413,2.57010097,3341.1,3341.0,2.467814]
["bitfinex","ETHUSD",1642057121643,2.57010097,3341.1,3341.0,2.348114]
["bitfinex","ETHUSD",1642057123795,2.57010097,3341.1,3341.0,5.01680918]
["bitfinex","ETHUSD",1642057123996,2.57010097,3341.1,3341.0,5.13650918]
["bitfinex","ETHUSD",1642057124500,0.60483627,3341.1,3341.0,5.13650918]
["bitfinex","ETHUSD",1642057125298,1.51489965,3341.9,3341.0,5.13650918]
["bitfinex","ETHUSD",1642057125500,1.45579201,3341.7,3341.5,1.57067171]
["bitfinex","ETHUSD",1642057126600,1.63459965,3342.1,3341.5,1.57067171]
["bitfinex","ETHUSD",1642057126797,1.63459965,3342.1,3341.7,3.7400422]
["bitfinex","ETHUSD",1642057127000,0.00511581,3342.0,3341.8,0.3]
["bitfinex","ETHUSD",1642057127398,0.00454739,3341.9,3341.8,0.3]
["bitfinex","ETHUSD",1642057128248,0.00454739,3341.9,3341.8,0.6]
["bitfinex","ETHUSD",1642057131413,1.51489965,3342.4,3341.8,0.6]
["bitfinex","ETHUSD",1642057131414,1.51489965,3342.4,3341.8,5.40928754]
["bitfinex","ETHUSD",1642057131605,1.51489965,3342.4,3342.1,0.74787]
["bitfinex","ETHUSD",1642057131806,0.00227369,3342.3,3342.1,1.04787]
["bitfinex","ETHUSD",1642057132208,0.00170527,3342.2,3342.1,1.04787]
["bitfinex","ETHUSD",1642057133809,0.00170527,3342.2,3342.1,1.16747]
["bitfinex","ETHUSD",1642057134613,1.51489965,3342.9,3342.1,1.16747]
["bitfinex","ETHUSD",1642057134816,1.51489965,3342.9,3342.5,1.49552]
["bitfinex","ETHUSD",1642057135085,0.00341054,3342.8,3342.6,1.20656202]
["bitfinex","ETHUSD",1642057135466,0.00284212,3342.7,3342.6,1.20656202]
["bitfinex","ETHUSD",1642057135867,0.00284212,3342.7,3342.6,2.20656202]
["bitfinex","ETHUSD",1642057136372,0.00284212,3342.7,3342.6,2.32616202]
["bitfinex","ETHUSD",1642057137471,0.00284212,3342.7,3342.6,5.03688751]
["bitfinex","ETHUSD",1642057137871,0.00284212,3342.7,3342.6,6.26828751]
["bitfinex","ETHUSD",1642057138070,0.00284212,3342.7,3342.6,3.55756202]
["bitfinex","ETHUSD",1642057138472,0.00284212,3342.7,3342.6,6.26069002]
["bitfinex","ETHUSD",1642057138670,1.51489965,3343.1,3342.6,6.26069002]
["bitfinex","ETHUSD",1642057138900,1.36159564,3343.4,3343.0,1.4952758]
["bitfinex","ETHUSD",1642057139102,1.36159564,3343.4,3343.1,0.3]
["bitfinex","ETHUSD",1642057139903,1.36159564,3343.4,3343.1,1.0476342]
["bitfinex","ETHUSD",1642057140099,1.36159564,3343.4,3343.2,1.7952161]
["bitfinex","ETHUSD",1642057140306,1.51489965,3344.0,3343.2,1.7952161]
["bitfinex","ETHUSD",1642057140701,0.00625266,3343.8,3343.2,1.7952161]
["bitfinex","ETHUSD",1642057141004,0.00568423,3343.7,3343.3,0.3]
["bitfinex","ETHUSD",1642057141202,0.00568423,3343.7,3343.4,0.7475481]
["bitfinex","ETHUSD",1642057141400,0.1196,3344.2,3343.4,0.7475481]
["bitfinex","ETHUSD",1642057141401,0.00511581,3343.6,3343.4,0.7475481]
["bitfinex","ETHUSD",1642057141601,1.54625334,3343.6,3343.5,0.3]
["bitfinex","ETHUSD",1642057141801,1.51489965,3344.2,3343.5,0.6]
["bitfinex","ETHUSD",1642057141802,0.1196,3344.1,3343.5,0.6]
["bitfinex","ETHUSD",1642057142001,0.1196,3344.1,3343.7,0.3]
["bitfinex","ETHUSD",1642057142201,0.12755793,3344.1,3343.7,1.74726394]
["bitfinex","ETHUSD",1642057142401,0.12755793,3344.1,3343.8,0.7475492]
["bitfinex","ETHUSD",1642057142654,0.12755793,3344.1,3343.8,1.0475492]
["bitfinex","ETHUSD",1642057143057,0.12755793,3344.1,3343.8,2.0909492]
["bitfinex","ETHUSD",1642057143058,0.00795793,3344.1,3343.8,2.0909492]
["bitfinex","ETHUSD",1642057143254,0.00795793,3344.1,3343.8,2.6589492]
["bitfinex","ETHUSD",1642057143559,0.00795793,3344.1,3343.9,4.58639472]
["bitfinex","ETHUSD",1642057143756,0.00795793,3344.1,3343.9,1.86709]
["bitfinex","ETHUSD",1642057144159,0.00795793,3344.1,3344.0,1.45009122]
["bitfinex","ETHUSD",1642057144358,1.51489965,3344.4,3344.2,0.74736]
["bitfinex","ETHUSD",1642057144560,1.51489965,3344.4,3344.3,0.3]
["bitfinex","ETHUSD",1642057144861,1.51660492,3344.4,3344.3,0.7263]
["bitfinex","ETHUSD",1642057145057,1.51660492,3344.4,3344.3,1.0263]
["bitfinex","ETHUSD",1642057145466,1.51660492,3344.4,3344.3,0.9067]
["bitfinex","ETHUSD",1642057145660,1.51660492,3344.4,3344.3,0.6067]
["bitfinex","ETHUSD",1642057145861,1.51660492,3344.4,3344.3,1.6]
["bitfinex","ETHUSD",1642057146068,0.00170527,3344.4,3344.3,1.6]
["bitfinex","ETHUSD",1642057147406,0.00170527,3344.4,3344.3,0.6]
["bitfinex","ETHUSD",1642057147609,0.00170527,3344.4,3344.3,0.3]
["bitfinex","ETHUSD",1642057147807,0.00170527,3344.4,3344.3,0.6]
["bitfinex","ETHUSD",1642057148808,0.00170527,3344.4,3344.3,1.34735]
["bitfinex","ETHUSD",1642057149610,0.01934575,3344.4,3344.3,1.34735]
["bitfinex","ETHUSD",1642057149814,0.01934575,3344.4,3344.2,0.7473456]
["bitfinex","ETHUSD",1642057150068,0.13894575,3344.4,3343.3,0.1196]
["bitfinex","ETHUSD",1642057150263,0.00113684,3344.3,3343.1,14.89207376]
["bitfinex","ETHUSD",1642057150458,0.3235128,3344.1,3343.5,0.00341054]
["bitfinex","ETHUSD",1642057150959,1.12886353,3343.8,3343.5,1.33584111]
["bitfinex","ETHUSD",1642057151461,1.12886353,3343.8,3343.6,0.75050602]
["bitfinex","ETHUSD",1642057151658,1.12886353,3343.8,3343.7,0.3]
["bitfinex","ETHUSD",1642057151860,1.12886353,3343.8,3343.7,0.3022737]
["bitfinex","ETHUSD",1642057154608,1.1481188,3343.8,3343.7,0.3022737]
["bitfinex","ETHUSD",1642057164633,1.1481188,3343.8,3343.7,0.0022737]
["bitfinex","ETHUSD",1642057165059,4.39683486,3343.8,3343.2,0.00511581]
["bitfinex","ETHUSD",1642057165254,0.27842658,3343.4,3343.0,0.00625266]
["bitfinex","ETHUSD",1642057165455,0.27842658,3343.4,3343.0,0.747813]
["bitfinex","ETHUSD",1642057165657,0.1196,3343.3,3343.0,0.75406566]
["bitfinex","ETHUSD",1642057165856,0.1196,3343.3,3343.1,0.00568424]
["bitfinex","ETHUSD",1642057166461,0.1196,3343.3,3343.1,0.30568424]
["bitfinex","ETHUSD",1642057166657,1.41743098,3343.2,3343.1,0.30568424]
["bitfinex","ETHUSD",1642057166857,1.41743098,3343.2,3343.1,0.3]
["bitfinex","ETHUSD",1642057169710,1.43647015,3343.2,3343.1,0.3]
["bitfinex","ETHUSD",1642057174661,1.44245154,3343.2,3343.1,0.3]
["bitfinex","ETHUSD",1642057176161,4.00759962,3343.2,3343.1,0.3]
["bitfinex","ETHUSD",1642057185929,6.88356167,3343.2,3342.9,0.1196]
["bitfinex","ETHUSD",1642057186131,0.1196,3343.1,3342.9,0.1196]
["bitfinex","ETHUSD",1642057186325,0.1196,3343.1,3343.0,0.00625266]
["bitfinex","ETHUSD",1642057187225,0.1196,3343.1,3342.5,0.00909478]
["bitfinex","ETHUSD",1642057187425,0.86756,3343.1,3342.5,0.00909478]
["bitfinex","ETHUSD",1642057187663,2.56514808,3343.0,3342.5,0.00909478]
["bitfinex","ETHUSD",1642057187961,2.56514808,3343.0,3342.2,1.46993472]
["bitfinex","ETHUSD",1642057187962,0.1196,3342.9,3342.3,0.01023163]
["bitfinex","ETHUSD",1642057188164,1.11800744,3342.4,3342.3,0.01023163]
["bitfinex","ETHUSD",1642057188362,3.48085359,3342.9,3342.0,0.0119369]
["bitfinex","ETHUSD",1642057188561,0.1196,3342.9,3342.0,0.0119369]
["bitfinex","ETHUSD",1642057188762,2.9067769,3342.9,3342.0,0.0119369]
["bitfinex","ETHUSD",1642057189264,2.56514808,3342.8,3342.0,0.0119369]
["bitfinex","ETHUSD",1642057189465,2.56514808,3342.8,3342.1,1.4037884]
["bitfinex","ETHUSD",1642057189771,1.42672184,3342.4,3342.2,0.01080005]
["bitfinex","ETHUSD",1642057190464,1.42672184,3342.4,3342.2,1.50654275]
["bitfinex","ETHUSD",1642057190863,1.42672184,3342.4,3342.3,0.01023163]
["bitfinex","ETHUSD",1642057191509,0.02487646,3342.8,3342.3,0.01023163]
["bitfinex","ETHUSD",1642057192511,0.02487646,3342.8,3342.4,0.7478934]
["bitfinex","ETHUSD",1642057192712,1.1153564,3342.7,3342.4,0.7478934]
["bitfinex","ETHUSD",1642057192912,1.1153564,3342.7,3342.5,0.00909478]
["bitfinex","ETHUSD",1642057193112,3.68068269,3342.7,3342.5,0.00909478]
["bitfinex","ETHUSD",1642057193918,1.1153564,3342.7,3342.5,0.00909478]
["bitfinex","ETHUSD",1642057194717,2.59013654,3342.6,3342.5,0.00909478]
["bitfinex","ETHUSD",1642057196376,2.59013654,3342.6,3342.3,0.01023163]
["bitfinex","ETHUSD",1642057197377,2.59013654,3342.6,3342.4,0.7478637]
["bitfinex","ETHUSD",1642057197580,2.59013654,3342.6,3342.4,1.0478637]
["bitfinex","ETHUSD",1642057197776,0.02480439,3342.6,3342.5,0.00909478]
["bitfinex","ETHUSD",1642057198182,3.02480439,3342.6,3342.5,0.00909478]
["bitfinex","ETHUSD",1642057198582,5.59018945,3342.6,3342.5,0.00909478]
["bitfinex","ETHUSD",1642057198809,5.59018945,3342.6,3342.3,0.01023163]
["bitfinex","ETHUSD",1642057199213,5.70978945,3342.6,3342.3,0.01023163]
["bitfinex","ETHUSD",1642057199516,5.70978945,3342.6,3342.2,0.01080005]
["bitfinex","ETHUSD",1642057200515,5.70978945,3342.6,3342.2,0.31080005]
["bitfinex","ETHUSD",1642057200516,2.56538506,3342.5,3342.2,0.31080005]
["bitfinex","ETHUSD",1642057203164,2.56538506,3342.5,3342.2,0.01080005]
["bitfinex","ETHUSD",1642057204263,0.1196,3342.4,3342.2,0.01080005]
["bitfinex","ETHUSD",1642057204664,0.13933231,3342.4,3342.2,0.01080005]
["bitfinex","ETHUSD",1642057205866,0.13933231,3342.4,3341.8,0.3]
["bitfinex","ETHUSD",1642057205867,2.56538506,3342.3,3341.8,0.3]
["bitfinex","ETHUSD",1642057206066,2.56538506,3342.3,3341.6,17.51566667]
["bitfinex","ETHUSD",1642057206313,1.27901577,3341.8,3341.6,17.51566667]
["bitfinex","ETHUSD",1642057206514,1.27901577,3341.8,3341.7,0.01364217]
["bitfinex","ETHUSD",1642057207315,1.27901577,3341.8,3341.7,0.76164497]
["bitfinex","ETHUSD",1642057207518,1.27901577,3341.8,3341.7,1.06164497]
["bitfinex","ETHUSD",1642057207716,0.13933231,3342.4,3341.7,1.06164497]
["bitfinex","ETHUSD",1642057207922,0.13933231,3342.4,3341.7,0.31364217]
["bitfinex","ETHUSD",1642057208216,0.13933231,3342.4,3341.8,0.01307374]
["bitfinex","ETHUSD",1642057208418,0.01973231,3342.4,3341.8,0.01307374]
["bitfinex","ETHUSD",1642057208818,1.40010719,3342.2,3341.8,0.01307374]
["bitfinex","ETHUSD",1642057209022,1.40010719,3342.2,3341.9,0.1196]
["bitfinex","ETHUSD",1642057209221,1.40010719,3342.2,3341.8,1.18071064]
["bitfinex","ETHUSD",1642057209421,1.40010719,3342.2,3342.0,0.292699]
["bitfinex","ETHUSD",1642057209622,1.40010719,3342.2,3342.0,0.2807621]
["bitfinex","ETHUSD",1642057209820,1.40010719,3342.2,3342.1,0.01136847]
["bitfinex","ETHUSD",1642057211062,3.96595684,3342.2,3342.1,0.01136847]
["bitfinex","ETHUSD",1642057211864,7.17197109,3342.2,3342.1,0.01136847]
["bitfinex","ETHUSD",1642057212169,7.29157109,3342.2,3342.1,0.01136847]
["bitfinex","ETHUSD",1642057212971,8.87387702,3342.2,3342.1,0.01136847]
["bitfinex","ETHUSD",1642057213168,9.87387702,3342.2,3342.1,0.01136847]
["bitfinex","ETHUSD",1642057214623,9.89353725,3342.2,3342.1,0.01136847]
["bitfinex","ETHUSD",1642057214822,9.89353725,3342.2,3342.1,0.2807621]
["bitfinex","ETHUSD",1642057215220,9.89353725,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057215424,9.59353725,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057215627,9.89353725,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057218274,11.59353725,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057218471,12.89353725,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057218669,11.59353725,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057219272,11.47393725,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057219973,11.77393725,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057220174,12.77393725,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057220374,11.49163132,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057221415,10.49163132,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057222314,6.98561707,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057223114,5.58550988,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057223319,3.01966023,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057223514,3.01966023,3342.2,3342.1,0.41173057]
["bitfinex","ETHUSD",1642057223921,3.01966023,3342.2,3342.1,0.71173057]
["bitfinex","ETHUSD",1642057228469,3.01966023,3342.2,3342.1,0.41173057]
["bitfinex","ETHUSD",1642057229316,3.01966023,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057229716,5.58554342,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057234371,3.01966023,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057239822,5.58546922,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057243067,5.70506922,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057244722,6.00506922,3342.2,3342.1,0.29213057]
["bitfinex","ETHUSD",1642057245122,6.00506922,3342.2,3342.1,0.2807621]
["bitfinex","ETHUSD",1642057247965,5.88546922,3342.2,3342.1,0.2807621]
["bitfinex","ETHUSD",1642057248972,5.58546922,3342.2,3342.1,0.2807621]
["bitfinex","ETHUSD",1642057250069,1.19495262,3342.5,3342.4,0.7478849]
["bitfinex","ETHUSD",1642057250274,6.50030191,3343.1,3342.4,3.54981796]
["bitfinex","ETHUSD",1642057250275,4.22311522,3343.1,3342.4,3.54981796]
["bitfinex","ETHUSD",1642057250473,1.69875642,3343.1,3342.5,0.1196]
["bitfinex","ETHUSD",1642057250673,2.29113903,3343.3,3342.6,0.426]
["bitfinex","ETHUSD",1642057250872,2.29113903,3343.3,3342.8,0.2807621]
["bitfinex","ETHUSD",1642057251073,0.1196,3344.3,3342.9,0.5456]
["bitfinex","ETHUSD",1642057251074,0.1196,3344.2,3342.9,0.5456]
["bitfinex","ETHUSD",1642057251326,0.74766,3344.1,3343.0,1.8798359]
["bitfinex","ETHUSD",1642057251524,1.49555,3343.9,3343.1,0.4196]
["bitfinex","ETHUSD",1642057251724,1.49555,3343.9,3343.1,0.42528424]
["bitfinex","ETHUSD",1642057251928,1.49555,3343.9,3343.2,0.00511581]
["bitfinex","ETHUSD",1642057252124,1.59825655,3343.8,3343.2,0.00511581]
["bitfinex","ETHUSD",1642057252527,1.13212708,3343.6,3343.4,0.6730356]
["bitfinex","ETHUSD",1642057252731,0.1196,3343.5,3343.4,0.6730356]
["bitfinex","ETHUSD",1642057254132,1.13212708,3343.6,3343.4,0.6730356]
["bitfinex","ETHUSD",1642057254541,1.13212708,3343.6,3343.5,0.00341054]
["bitfinex","ETHUSD",1642057254934,1.43212708,3343.6,3343.5,0.00341054]
["bitfinex","ETHUSD",1642057255195,0.74795,3343.4,3342.8,0.2807621]
["bitfinex","ETHUSD",1642057255392,0.74795,3343.4,3343.2,0.00170527]
["bitfinex","ETHUSD",1642057255590,0.1196,3343.3,3343.2,0.00170527]
["bitfinex","ETHUSD",1642057256189,0.1196,3343.3,3343.2,0.2807621]
["bitfinex","ETHUSD",1642057257891,1.16755,3343.4,3343.2,0.2807621]
["bitfinex","ETHUSD",1642057258293,1.16755,3343.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642057258918,1.16755,3343.4,3343.2,0.2807621]
["bitfinex","ETHUSD",1642057258919,2.99886315,3343.3,3343.2,0.2807621]
["bitfinex","ETHUSD",1642057259920,1.16755,3343.4,3343.2,0.2807621]
["bitfinex","ETHUSD",1642057260820,0.86755,3343.4,3343.2,0.2807621]
["bitfinex","ETHUSD",1642057261225,0.74795,3343.4,3343.2,0.14038105]
["bitfinex","ETHUSD",1642057261425,0.74795,3343.4,3343.3,0.14038105]
["bitfinex","ETHUSD",1642057262976,1.88005708,3343.6,3343.3,0.14038105]
["bitfinex","ETHUSD",1642057263375,0.00113685,3343.5,3343.3,0.14038105]
["bitfinex","ETHUSD",1642057263980,0.00113685,3343.5,3343.3,0.81337285]
["bitfinex","ETHUSD",1642057265787,0.30113685,3343.5,3343.3,0.81337285]
["bitfinex","ETHUSD",1642057265985,1.79680685,3343.5,3343.3,0.14038105]
["bitfinex","ETHUSD",1642057266520,1.79680685,3343.5,3343.2,0.14038105]
["bitfinex","ETHUSD",1642057266720,0.74789,3343.2,3342.9,1.3460473]
["bitfinex","ETHUSD",1642057267120,0.74789,3343.2,3343.0,0.00170527]
["bitfinex","ETHUSD",1642057267525,0.3,3343.1,3343.0,0.00170527]
["bitfinex","ETHUSD",1642057267923,0.74789,3343.2,3343.0,0.00170527]
["bitfinex","ETHUSD",1642057269828,0.3,3343.1,3343.0,0.00170527]
["bitfinex","ETHUSD",1642057271273,2.86536213,3343.1,3343.0,0.00170527]
["bitfinex","ETHUSD",1642057271766,2.86536213,3343.1,3343.0,0.14208632]
["bitfinex","ETHUSD",1642057271968,0.3,3343.1,3343.0,0.14208632]
["bitfinex","ETHUSD",1642057272170,0.3,3343.1,3343.0,0.28246737]
["bitfinex","ETHUSD",1642057273821,0.74789,3343.2,3343.0,0.28246737]
["bitfinex","ETHUSD",1642057274227,0.74789,3343.2,3343.1,0.00113685]
["bitfinex","ETHUSD",1642057274424,1.04789,3343.2,3343.1,0.00113685]
["bitfinex","ETHUSD",1642057275327,3.61344895,3343.2,3343.1,0.00113685]
["bitfinex","ETHUSD",1642057275924,3.31344895,3343.2,3343.1,0.00113685]
["bitfinex","ETHUSD",1642057277134,3.43304895,3343.2,3342.8,0.1196]
["bitfinex","ETHUSD",1642057277334,0.86763,3343.1,3342.8,0.1196]
["bitfinex","ETHUSD",1642057277573,0.74799,3343.0,3342.9,0.00113685]
["bitfinex","ETHUSD",1642057279776,3.61354895,3343.0,3342.9,0.00113685]
["bitfinex","ETHUSD",1642057280773,3.31354895,3343.0,3342.9,0.00113685]
["bitfinex","ETHUSD",1642057281941,3.61354895,3343.0,3342.9,0.00113685]
["bitfinex","ETHUSD",1642057282742,3.61354895,3343.0,3342.9,0.1415179]
["bitfinex","ETHUSD",1642057282948,3.31354895,3343.0,3342.9,0.1415179]
["bitfinex","ETHUSD",1642057285973,3.61354895,3343.0,3342.9,0.1415179]
["bitfinex","ETHUSD",1642057286977,3.73314895,3343.0,3342.9,0.1415179]
["bitfinex","ETHUSD",1642057287580,3.43314895,3343.0,3342.9,0.1415179]
["bitfinex","ETHUSD",1642057287779,3.73314895,3343.0,3342.9,0.1415179]
["bitfinex","ETHUSD",1642057289027,3.43314895,3343.0,3342.9,0.1415179]
["bitfinex","ETHUSD",1642057289426,3.31354895,3343.0,3342.9,0.1415179]
["bitfinex","ETHUSD",1642057290128,3.61354895,3343.0,3342.9,0.1415179]
["bitfinex","ETHUSD",1642057290830,3.31354895,3343.0,3342.9,0.1415179]
["bitfinex","ETHUSD",1642057294783,2.56555895,3343.0,3342.9,0.1415179]
["bitfinex","ETHUSD",1642057302277,2.68515895,3343.0,3342.9,0.1415179]
["bitfinex","ETHUSD",1642057306531,2.98515895,3343.0,3342.9,0.1415179]
["bitfinex","ETHUSD",1642057307576,2.98515895,3343.0,3342.9,0.14038105]
["bitfinex","ETHUSD",1642057311180,2.86555895,3343.0,3342.9,0.14038105]
["bitfinex","ETHUSD",1642057312627,2.56555895,3343.0,3342.9,0.14038105]
["bitfinex","ETHUSD",1642057313625,2.56555895,3343.0,3342.9,0.44038105]
["bitfinex","ETHUSD",1642057316473,2.56555895,3343.0,3342.9,3.13794309]
["bitfinex","ETHUSD",1642057316673,2.56555895,3343.0,3342.9,0.44038105]
["bitfinex","ETHUSD",1642057317273,2.56555895,3343.0,3342.9,0.55998105]
["bitfinex","ETHUSD",1642057317873,2.56555895,3343.0,3342.9,0.44038105]
["bitfinex","ETHUSD",1642057319126,2.56555895,3343.0,3342.9,3.12900293]
["bitfinex","ETHUSD",1642057319327,0.74787,3343.1,3342.9,0.44038105]
["bitfinex","ETHUSD",1642057319834,0.74787,3343.1,3342.9,0.3]
["bitfinex","ETHUSD",1642057320027,0.74787,3343.1,3342.7,3.12176989]
["bitfinex","ETHUSD",1642057320227,0.74789,3343.0,3342.7,0.1196]
["bitfinex","ETHUSD",1642057320427,0.74789,3343.0,3342.5,5.4580414]
["bitfinex","ETHUSD",1642057320428,3.31344895,3343.0,3342.8,0.00170527]
["bitfinex","ETHUSD",1642057320827,3.31344895,3343.0,3342.6,0.00284212]
["bitfinex","ETHUSD",1642057321028,3.43318895,3342.9,3342.6,0.00284212]
["bitfinex","ETHUSD",1642057321827,3.43318895,3342.9,3342.3,0.00454739]
["bitfinex","ETHUSD",1642057322028,0.74805,3342.7,3342.3,0.00454739]
["bitfinex","ETHUSD",1642057322230,1.186552,3342.4,3342.3,0.00454739]
["bitfinex","ETHUSD",1642057322872,1.186552,3342.4,3342.2,0.00511581]
["bitfinex","ETHUSD",1642057323074,1.186552,3342.4,3342.1,0.00568423]
["bitfinex","ETHUSD",1642057323271,1.934622,3342.4,3342.0,0.00625266]
["bitfinex","ETHUSD",1642057323477,4.50018095,3342.4,3342.0,0.00625266]
["bitfinex","ETHUSD",1642057324076,5.24824095,3342.4,3342.0,0.00625266]
["bitfinex","ETHUSD",1642057324476,0.1196,3342.3,3342.0,0.00625266]
["bitfinex","ETHUSD",1642057324678,2.68515895,3342.3,3342.0,0.00625266]
["bitfinex","ETHUSD",1642057325082,2.56555895,3342.3,3342.2,0.14038105]
["bitfinex","ETHUSD",1642057325478,2.56555895,3342.3,3342.2,0.14549686]
["bitfinex","ETHUSD",1642057325880,2.682672,3342.4,3342.2,0.14549686]
["bitfinex","ETHUSD",1642057326329,2.682672,3342.4,3342.3,0.00454739]
["bitfinex","ETHUSD",1642057328936,3.102272,3342.4,3342.3,0.00454739]
["bitfinex","ETHUSD",1642057330080,2.802272,3342.4,3342.3,0.00454739]
["bitfinex","ETHUSD",1642057330477,3.102272,3342.4,3342.3,0.14038105]
["bitfinex","ETHUSD",1642057330786,1.79658,3342.3,3341.7,0.66759618]
["bitfinex","ETHUSD",1642057330976,0.74829,3342.1,3341.7,0.66759618]
["bitfinex","ETHUSD",1642057331178,0.1196,3342.0,3341.8,0.0073895]
["bitfinex","ETHUSD",1642057331383,0.86796,3342.0,3341.8,0.0073895]
["bitfinex","ETHUSD",1642057331576,0.86796,3342.0,3341.7,0.00795793]
["bitfinex","ETHUSD",1642057331796,0.86796,3342.0,3341.5,0.66759618]
["bitfinex","ETHUSD",1642057331797,17.52,3341.8,3341.5,0.66759618]
["bitfinex","ETHUSD",1642057331980,0.1196,3341.7,3341.6,5.96951]
["bitfinex","ETHUSD",1642057332179,20.46093276,3341.7,3341.6,5.96951]
["bitfinex","ETHUSD",1642057332378,0.3,3341.6,3341.5,0.64997618]
["bitfinex","ETHUSD",1642057332677,0.4197,3341.6,3341.5,0.00113684]
["bitfinex","ETHUSD",1642057332892,3.50778538,3341.6,3341.5,0.00113684]
["bitfinex","ETHUSD",1642057333177,4.41368538,3341.6,3341.0,0.00397896]
["bitfinex","ETHUSD",1642057333378,1.49682,3341.5,3341.0,0.00397896]
["bitfinex","ETHUSD",1642057333579,21.11115563,3341.4,3341.0,0.00397896]
["bitfinex","ETHUSD",1642057333826,22.15956563,3341.4,3341.0,0.00397896]
["bitfinex","ETHUSD",1642057334231,1.16293809,3341.3,3341.0,0.00397896]
["bitfinex","ETHUSD",1642057334435,5.92089687,3341.1,3341.0,0.00397896]
["bitfinex","ETHUSD",1642057334633,4.84277194,3341.1,3340.7,0.00568423]
["bitfinex","ETHUSD",1642057334836,0.1197,3341.0,3340.7,0.00568423]
["bitfinex","ETHUSD",1642057335030,0.1197,3341.0,3340.4,0.0073895]
["bitfinex","ETHUSD",1642057335231,1.16822,3341.0,3340.2,0.00852635]
["bitfinex","ETHUSD",1642057335439,2.86206369,3340.9,3340.2,0.00852635]
["bitfinex","ETHUSD",1642057335631,1.10895995,3340.7,3340.2,0.00852635]
["bitfinex","ETHUSD",1642057335834,0.74845,3340.5,3340.2,0.00852635]
["bitfinex","ETHUSD",1642057336731,0.74845,3340.5,3340.0,0.0096632]
["bitfinex","ETHUSD",1642057339883,0.74845,3340.5,3340.0,0.7580532]
["bitfinex","ETHUSD",1642057340286,0.74845,3340.5,3340.1,0.00909477]
["bitfinex","ETHUSD",1642057340690,0.02574233,3340.4,3340.1,0.00909477]
["bitfinex","ETHUSD",1642057340887,0.02574233,3340.4,3340.2,0.1197]
["bitfinex","ETHUSD",1642057341187,0.02574233,3340.4,3340.3,0.00795793]
["bitfinex","ETHUSD",1642057341626,0.02574233,3340.4,3340.3,0.12765793]
["bitfinex","ETHUSD",1642057341822,0.02574233,3340.4,3340.2,0.00852635]
["bitfinex","ETHUSD",1642057342023,0.02574233,3340.4,3340.3,0.12765793]
["bitfinex","ETHUSD",1642057342225,0.02574233,3340.4,3340.2,0.00852635]
["bitfinex","ETHUSD",1642057342426,0.02574233,3340.4,3340.3,0.12765793]
["bitfinex","ETHUSD",1642057342625,0.02574233,3340.4,3340.2,0.00852635]
["bitfinex","ETHUSD",1642057342824,0.02574233,3340.4,3340.3,0.12765793]
["bitfinex","ETHUSD",1642057343024,0.02574233,3340.4,3340.2,0.00852635]
["bitfinex","ETHUSD",1642057343232,0.02574233,3340.4,3340.3,0.00795793]
["bitfinex","ETHUSD",1642057343425,0.02574233,3340.4,3340.2,0.00852635]
["bitfinex","ETHUSD",1642057344634,0.02574233,3340.4,3340.2,2.29359996]
["bitfinex","ETHUSD",1642057344832,0.02574233,3340.4,3340.3,2.88509836]
["bitfinex","ETHUSD",1642057345079,0.02574233,3340.4,3340.3,2.89305629]
["bitfinex","ETHUSD",1642057346676,4.233e-05,3340.4,3340.3,10.11905629]
["bitfinex","ETHUSD",1642057346876,4.233e-05,3340.4,3340.3,4.31905629]
["bitfinex","ETHUSD",1642057347575,1.10895995,3340.7,3340.4,3.05]
["bitfinex","ETHUSD",1642057347776,1.10895995,3340.7,3340.6,0.74825]
["bitfinex","ETHUSD",1642057347975,1.10895995,3340.7,3340.6,3.93128034]
["bitfinex","ETHUSD",1642057348175,1.10895995,3340.7,3340.6,4.23753299]
["bitfinex","ETHUSD",1642057348831,1.10895995,3340.7,3340.6,0.42595265]
["bitfinex","ETHUSD",1642057349235,1.10895995,3340.7,3340.6,0.12595265]
["bitfinex","ETHUSD",1642057350337,1.10895995,3340.7,3340.6,0.00625265]
["bitfinex","ETHUSD",1642057350740,1.10895995,3340.7,3340.5,0.12652108]
["bitfinex","ETHUSD",1642057350941,1.10895995,3340.7,3340.5,1.12652108]
["bitfinex","ETHUSD",1642057351139,1.10895995,3340.7,3340.6,2.86459142]
["bitfinex","ETHUSD",1642057351337,1.10895995,3340.7,3340.6,3.16459142]
["bitfinex","ETHUSD",1642057351539,1.10895995,3340.7,3340.6,0.30625265]
["bitfinex","ETHUSD",1642057351939,1.10895995,3340.7,3340.6,0.00625265]
["bitfinex","ETHUSD",1642057352587,1.10895995,3340.7,3340.4,0.0073895]
["bitfinex","ETHUSD",1642057352777,1.10895995,3340.7,3340.3,0.00795793]
["bitfinex","ETHUSD",1642057354883,1.10895995,3340.7,3340.3,0.68142083]
["bitfinex","ETHUSD",1642057355083,1.10895995,3340.7,3340.4,3.83991919]
["bitfinex","ETHUSD",1642057355284,1.10895995,3340.7,3340.4,3.84730869]
["bitfinex","ETHUSD",1642057355584,1.10895995,3340.7,3340.5,0.00682108]
["bitfinex","ETHUSD",1642057356325,1.10895995,3340.7,3340.5,1.00682108]
["bitfinex","ETHUSD",1642057356527,1.10895995,3340.7,3340.6,2.79536478]
["bitfinex","ETHUSD",1642057356729,1.10895995,3340.7,3340.6,0.00625265]
["bitfinex","ETHUSD",1642057357731,1.10895995,3340.7,3340.5,0.00682108]
["bitfinex","ETHUSD",1642057357930,1.10895995,3340.7,3340.4,0.0073895]
["bitfinex","ETHUSD",1642057361083,0.1197,3340.6,3340.4,0.0073895]
["bitfinex","ETHUSD",1642057361883,1.61666,3340.6,3340.4,0.0073895]
["bitfinex","ETHUSD",1642057362485,2.36514,3340.6,3340.4,0.0073895]
["bitfinex","ETHUSD",1642057362786,2.36514,3340.6,3340.0,0.0096632]
["bitfinex","ETHUSD",1642057362989,1.22690992,3340.3,3340.0,0.0096632]
["bitfinex","ETHUSD",1642057363185,1.49716,3340.2,3340.0,0.0096632]
["bitfinex","ETHUSD",1642057363385,1.61686,3340.2,3340.0,0.0096632]
["bitfinex","ETHUSD",1642057363584,1.61686,3340.2,3339.8,0.01080004]
["bitfinex","ETHUSD",1642057363834,0.86835,3340.2,3339.6,0.01193689]
["bitfinex","ETHUSD",1642057364234,0.74865,3340.0,3339.6,0.01193689]
["bitfinex","ETHUSD",1642057364434,0.86835,3340.0,3339.6,0.01193689]
["bitfinex","ETHUSD",1642057365035,0.86835,3340.0,3339.5,0.01250531]
["bitfinex","ETHUSD",1642057365736,0.74864,3339.9,3339.5,0.01250531]
["bitfinex","ETHUSD",1642057366342,0.86835,3340.0,3339.5,0.01250531]
["bitfinex","ETHUSD",1642057366537,0.86835,3340.0,3339.2,3.02415169]
["bitfinex","ETHUSD",1642057366738,0.74865,3340.0,3339.3,0.1197]
["bitfinex","ETHUSD",1642057366937,0.74865,3340.0,3339.3,0.13334216]
["bitfinex","ETHUSD",1642057367239,0.74865,3340.0,3339.4,0.01307374]
["bitfinex","ETHUSD",1642057368480,0.74865,3340.0,3339.4,1.06160374]
["bitfinex","ETHUSD",1642057368682,0.8682,3340.2,3339.5,2.8923148]
["bitfinex","ETHUSD",1642057368892,0.8682,3340.2,3339.5,2.90482011]
["bitfinex","ETHUSD",1642057369088,0.8682,3340.2,3339.6,0.01193689]
["bitfinex","ETHUSD",1642057369687,0.8682,3340.2,3339.5,0.01250531]
["bitfinex","ETHUSD",1642057369886,0.8682,3340.2,3339.5,2.80804538]
["bitfinex","ETHUSD",1642057370085,0.8682,3340.2,3339.5,0.31250531]
["bitfinex","ETHUSD",1642057370288,0.8682,3340.2,3339.6,0.01193689]
["bitfinex","ETHUSD",1642057370689,0.8682,3340.2,3339.6,0.76041689]
["bitfinex","ETHUSD",1642057371088,0.8682,3340.2,3339.7,0.01136847]
["bitfinex","ETHUSD",1642057372136,0.7485,3340.2,3339.8,0.1197]
["bitfinex","ETHUSD",1642057372538,1.10895995,3340.7,3339.9,0.01023162]
["bitfinex","ETHUSD",1642057372740,0.1197,3340.6,3340.0,0.1197]
["bitfinex","ETHUSD",1642057372937,1.22865995,3340.7,3339.9,2.79289846]
["bitfinex","ETHUSD",1642057373137,1.22865995,3340.7,3340.1,0.00909477]
["bitfinex","ETHUSD",1642057373336,1.10895995,3340.7,3340.0,0.0096632]
["bitfinex","ETHUSD",1642057373538,0.74844,3340.5,3340.1,0.00909477]
["bitfinex","ETHUSD",1642057373747,0.74844,3340.5,3340.0,0.0096632]
["bitfinex","ETHUSD",1642057375477,1.49696,3340.5,3340.0,0.0096632]
["bitfinex","ETHUSD",1642057375678,0.74856,3340.4,3340.0,0.0096632]
["bitfinex","ETHUSD",1642057376681,0.1197,3340.3,3340.0,0.0096632]
["bitfinex","ETHUSD",1642057377977,0.74856,3340.4,3340.0,0.0096632]
["bitfinex","ETHUSD",1642057378378,0.74856,3340.4,3339.7,0.13106847]
["bitfinex","ETHUSD",1642057378580,0.74856,3340.4,3339.8,0.75924004]
["bitfinex","ETHUSD",1642057378830,0.74856,3340.4,3339.8,1.05924004]
["bitfinex","ETHUSD",1642057379034,0.74856,3340.4,3339.9,0.31023162]
["bitfinex","ETHUSD",1642057379239,0.86826,3340.4,3339.9,0.31023162]
["bitfinex","ETHUSD",1642057379435,0.86826,3340.4,3340.0,0.0096632]
["bitfinex","ETHUSD",1642057379837,0.86826,3340.4,3339.8,0.01080004]
["bitfinex","ETHUSD",1642057380235,0.74859,3340.2,3339.8,0.01080004]
["bitfinex","ETHUSD",1642057380435,0.74862,3340.1,3339.8,0.01080004]
["bitfinex","ETHUSD",1642057381235,0.74862,3340.1,3339.7,0.01136847]
["bitfinex","ETHUSD",1642057381436,0.74862,3340.1,3339.5,0.01250531]
["bitfinex","ETHUSD",1642057383906,0.74864,3339.9,3339.5,0.01250531]
["bitfinex","ETHUSD",1642057384101,0.74865,3339.8,3339.5,0.01250531]
["bitfinex","ETHUSD",1642057384300,0.1197,3339.7,3339.5,0.01250531]
["bitfinex","ETHUSD",1642057384901,1.29342997,3339.6,3339.5,0.01250531]
["bitfinex","ETHUSD",1642057388133,1.29342997,3339.6,3339.3,0.01364216]
["bitfinex","ETHUSD",1642057388432,2.04207997,3339.6,3339.3,0.01364216]
["bitfinex","ETHUSD",1642057389037,2.04207997,3339.6,3339.2,0.01421058]
["bitfinex","ETHUSD",1642057389841,2.04207997,3339.6,3339.1,0.01477901]
["bitfinex","ETHUSD",1642057390084,0.74867,3339.5,3339.2,0.01421058]
["bitfinex","ETHUSD",1642057390278,2.18304219,3339.5,3339.3,0.2845]
["bitfinex","ETHUSD",1642057390478,1.43437219,3339.5,3339.3,0.2845]
["bitfinex","ETHUSD",1642057390678,1.43437219,3339.5,3339.4,0.01307374]
["bitfinex","ETHUSD",1642057391079,1.29342997,3339.6,3339.4,0.01307374]
["bitfinex","ETHUSD",1642057392180,1.34812102,3339.5,3339.4,0.01307374]
["bitfinex","ETHUSD",1642057394238,1.34812102,3339.5,3339.4,0.29757374]
["bitfinex","ETHUSD",1642057397143,1.29342997,3339.6,3339.4,0.29757374]
["bitfinex","ETHUSD",1642057397592,1.29342997,3339.6,3339.5,0.01250531]
["bitfinex","ETHUSD",1642057397980,1.29342997,3339.6,3339.5,0.29700531]
["bitfinex","ETHUSD",1642057413781,1.59342997,3339.6,3339.5,0.29700531]
["bitfinex","ETHUSD",1642057414386,1.29342997,3339.6,3339.5,0.29700531]
["bitfinex","ETHUSD",1642057415188,1.29342997,3339.6,3339.5,0.41670531]
["bitfinex","ETHUSD",1642057415587,1.29342997,3339.6,3339.5,0.59700531]
["bitfinex","ETHUSD",1642057416432,1.29342997,3339.6,3339.5,0.29700531]
["bitfinex","ETHUSD",1642057416634,1.59342997,3339.6,3339.5,0.29700531]
["bitfinex","ETHUSD",1642057416836,1.29342997,3339.6,3339.5,0.29700531]
["bitfinex","ETHUSD",1642057419739,1.59342997,3339.6,3339.5,0.29700531]
["bitfinex","ETHUSD",1642057420392,1.71312997,3339.6,3339.5,0.29700531]
["bitfinex","ETHUSD",1642057420798,1.41312997,3339.6,3339.5,0.29700531]
["bitfinex","ETHUSD",1642057421000,1.71312997,3339.6,3339.5,0.29700531]
["bitfinex","ETHUSD",1642057421599,1.59342997,3339.6,3339.5,0.29700531]
["bitfinex","ETHUSD",1642057423828,1.71312997,3339.6,3339.5,0.29700531]
["bitfinex","ETHUSD",1642057425833,1.41312997,3339.6,3339.5,0.29700531]
["bitfinex","ETHUSD",1642057426435,1.29342997,3339.6,3339.5,0.29700531]
["bitfinex","ETHUSD",1642057427605,1.29342997,3339.6,3339.5,0.2845]
["bitfinex","ETHUSD",1642057427885,1.59342997,3339.6,3339.5,0.2845]
["bitfinex","ETHUSD",1642057428292,1.59342997,3339.6,3339.1,0.2845]
["bitfinex","ETHUSD",1642057428486,0.74867,3339.4,3339.1,0.2845]
["bitfinex","ETHUSD",1642057428690,0.74867,3339.4,3339.2,0.01421058]
["bitfinex","ETHUSD",1642057428904,0.74867,3339.5,3339.2,0.01421058]
["bitfinex","ETHUSD",1642057429093,1.59342997,3339.6,3339.2,0.01421058]
["bitfinex","ETHUSD",1642057429493,1.29342997,3339.6,3339.2,0.01421058]
["bitfinex","ETHUSD",1642057431193,2.04207997,3339.6,3339.2,0.01421058]
["bitfinex","ETHUSD",1642057431435,2.04207997,3339.6,3339.3,0.2845]
["bitfinex","ETHUSD",1642057431635,2.79071997,3339.6,3339.3,0.2845]
["bitfinex","ETHUSD",1642057431835,2.79071997,3339.6,3339.4,0.01307374]
["bitfinex","ETHUSD",1642057432638,0.3,3339.5,3339.4,0.01307374]
["bitfinex","ETHUSD",1642057434639,0.3,3339.5,3339.4,0.29757374]
["bitfinex","ETHUSD",1642057436182,2.91041997,3339.6,3339.4,0.29757374]
["bitfinex","ETHUSD",1642057436383,1.41312997,3339.6,3339.4,0.29757374]
["bitfinex","ETHUSD",1642057436592,1.29342997,3339.6,3339.5,0.01250531]
["bitfinex","ETHUSD",1642057437991,1.29342997,3339.6,3339.5,0.29700531]
["bitfinex","ETHUSD",1642057440847,1.29342997,3339.6,3339.5,0.59700531]
["bitfinex","ETHUSD",1642057445304,1.29342997,3339.6,3339.5,0.71670531]
["bitfinex","ETHUSD",1642057445506,0.1197,3340.3,3339.5,3.18657851]
["bitfinex","ETHUSD",1642057445704,0.1197,3340.3,3339.9,0.74838]
["bitfinex","ETHUSD",1642057445904,0.1197,3340.3,3340.0,0.1197]
["bitfinex","ETHUSD",1642057446104,0.1197,3340.3,3340.0,0.2941632]
["bitfinex","ETHUSD",1642057446338,0.1197,3340.3,3340.1,0.12879477]
["bitfinex","ETHUSD",1642057446543,0.1197,3340.3,3340.1,0.42879477]
["bitfinex","ETHUSD",1642057446740,0.1197,3340.3,3340.2,0.00852635]
["bitfinex","ETHUSD",1642057447340,1.54152387,3340.3,3340.2,0.00852635]
["bitfinex","ETHUSD",1642057449243,1.54152387,3340.3,3340.2,0.29302635]
["bitfinex","ETHUSD",1642057450286,1.42182387,3340.3,3340.2,0.29302635]
["bitfinex","ETHUSD",1642057466333,1.42182387,3340.3,3340.2,2.44682637]
["bitfinex","ETHUSD",1642057466535,1.42182387,3340.3,3340.2,1.71902635]
["bitfinex","ETHUSD",1642057466735,1.42182387,3340.3,3340.2,2.46729635]
["bitfinex","ETHUSD",1642057468135,1.42182387,3340.3,3340.2,0.71902635]
["bitfinex","ETHUSD",1642057470150,1.42182387,3340.3,3340.2,1.71902635]
["bitfinex","ETHUSD",1642057470442,1.42182387,3340.3,3340.2,0.71902635]
["bitfinex","ETHUSD",1642057470644,4.07586238,3341.4,3340.3,0.1197]
["bitfinex","ETHUSD",1642057470645,0.1197,3341.2,3340.3,0.1197]
["bitfinex","ETHUSD",1642057470847,3.06803288,3341.6,3340.4,0.426]
["bitfinex","ETHUSD",1642057470848,1.61623,3341.6,3340.4,0.426]
["bitfinex","ETHUSD",1642057471046,1.61623,3341.6,3340.5,0.1197]
["bitfinex","ETHUSD",1642057471246,3.06803288,3341.5,3340.6,0.426]
["bitfinex","ETHUSD",1642057471446,3.06803288,3341.5,3340.6,0.43225265]
["bitfinex","ETHUSD",1642057471647,1.38749253,3341.4,3340.7,0.00568423]
["bitfinex","ETHUSD",1642057471845,1.38749253,3341.4,3340.8,0.74819]
["bitfinex","ETHUSD",1642057472046,1.16763323,3341.3,3341.0,0.3]
["bitfinex","ETHUSD",1642057472446,1.16763323,3341.3,3341.1,0.00341054]
["bitfinex","ETHUSD",1642057472906,1.91587323,3341.3,3341.1,0.00341054]
["bitfinex","ETHUSD",1642057473107,2.56725139,3341.2,3341.1,0.00341054]
["bitfinex","ETHUSD",1642057473309,5.40599161,3341.2,3341.1,0.00341054]
["bitfinex","ETHUSD",1642057474110,2.56725139,3341.2,3341.1,0.28791054]
["bitfinex","ETHUSD",1642057474309,5.41736057,3341.2,3341.1,0.28791054]
["bitfinex","ETHUSD",1642057474511,5.53706057,3341.2,3341.1,0.28791054]
["bitfinex","ETHUSD",1642057477944,2.68695139,3341.2,3341.1,0.28791054]
["bitfinex","ETHUSD",1642057478339,2.56725139,3341.2,3341.1,0.28791054]
["bitfinex","ETHUSD",1642057479041,2.56725139,3341.2,3341.1,0.71391054]
["bitfinex","ETHUSD",1642057479243,2.56725139,3341.2,3341.1,1.01391054]
["bitfinex","ETHUSD",1642057480292,2.56725139,3341.2,3341.1,1.76202054]
["bitfinex","ETHUSD",1642057480999,1.28733323,3341.3,3341.1,1.76202054]
["bitfinex","ETHUSD",1642057481196,1.28733323,3341.3,3341.1,1.46202054]
["bitfinex","ETHUSD",1642057481394,1.28733323,3341.3,3341.2,0.00284211]
["bitfinex","ETHUSD",1642057481594,1.28733323,3341.3,3341.2,0.42884211]
["bitfinex","ETHUSD",1642057481794,1.28733323,3341.3,3341.2,0.71334211]
["bitfinex","ETHUSD",1642057485143,1.28733323,3341.3,3341.2,1.71334211]
["bitfinex","ETHUSD",1642057485343,1.28733323,3341.3,3341.2,0.71334211]
["bitfinex","ETHUSD",1642057485542,1.28733323,3341.3,3341.2,1.71334211]
["bitfinex","ETHUSD",1642057487144,1.28733323,3341.3,3341.2,0.71334211]
["bitfinex","ETHUSD",1642057487343,1.28733323,3341.3,3341.2,1.71334211]
["bitfinex","ETHUSD",1642057488004,1.28733323,3341.3,3341.2,0.71334211]
["bitfinex","ETHUSD",1642057488199,1.28733323,3341.3,3341.2,1.71334211]
["bitfinex","ETHUSD",1642057488403,1.28733323,3341.3,3341.2,0.71334211]
["bitfinex","ETHUSD",1642057488598,1.28733323,3341.3,3341.2,1.71334211]
["bitfinex","ETHUSD",1642057489200,1.28733323,3341.3,3341.2,2.73555583]
["bitfinex","ETHUSD",1642057490600,1.28733323,3341.3,3341.2,1.71334211]
["bitfinex","ETHUSD",1642057490801,1.28733323,3341.3,3341.2,0.71334211]
["bitfinex","ETHUSD",1642057491199,1.28733323,3341.3,3341.2,0.83304211]
["bitfinex","ETHUSD",1642057491643,1.28733323,3341.3,3341.2,1.83304211]
["bitfinex","ETHUSD",1642057491841,1.28733323,3341.3,3341.2,0.83304211]
["bitfinex","ETHUSD",1642057492448,1.16763323,3341.3,3341.2,0.71334211]
["bitfinex","ETHUSD",1642057493747,1.16763323,3341.3,3341.2,0.28734211]
["bitfinex","ETHUSD",1642057494551,5.11583178,3341.3,3341.2,0.28734211]
["bitfinex","ETHUSD",1642057494950,2.11783323,3341.3,3341.2,0.28734211]
["bitfinex","ETHUSD",1642057496796,2.41783323,3341.3,3341.2,0.28734211]
["bitfinex","ETHUSD",1642057497395,5.4992251,3341.3,3341.2,0.28734211]
["bitfinex","ETHUSD",1642057498096,8.06665346,3341.3,3341.2,0.28734211]
["bitfinex","ETHUSD",1642057501442,7.76665346,3341.3,3341.2,0.28734211]
["bitfinex","ETHUSD",1642057501645,8.06665346,3341.3,3341.2,0.28734211]
["bitfinex","ETHUSD",1642057502445,7.76665346,3341.3,3341.2,0.28734211]
["bitfinex","ETHUSD",1642057502714,3.73506159,3341.3,3341.2,0.28734211]
["bitfinex","ETHUSD",1642057505827,6.80309447,3341.3,3341.2,4.211e-05]
["bitfinex","ETHUSD",1642057506023,6.80309447,3341.3,3340.3,0.1197]
["bitfinex","ETHUSD",1642057506024,3.35,3341.2,3340.3,0.1197]
["bitfinex","ETHUSD",1642057506224,3.35,3341.2,3340.0,0.1197]
["bitfinex","ETHUSD",1642057506225,0.74849,3340.5,3340.0,0.1197]
["bitfinex","ETHUSD",1642057506446,1.49697,3341.0,3340.4,0.00454739]
["bitfinex","ETHUSD",1642057506644,1.61667,3341.0,3340.4,0.00454739]
["bitfinex","ETHUSD",1642057506841,1.49697,3341.0,3339.9,0.00738951]
["bitfinex","ETHUSD",1642057507040,0.36933465,3340.2,3339.9,0.12708951]
["bitfinex","ETHUSD",1642057507241,1.19073028,3340.1,3339.8,0.00795793]
["bitfinex","ETHUSD",1642057507445,1.19073028,3340.1,3340.0,0.00682109]
["bitfinex","ETHUSD",1642057507645,1.19073028,3340.1,3339.8,0.12765793]
["bitfinex","ETHUSD",1642057507843,1.19073028,3340.1,3340.0,0.00682109]
["bitfinex","ETHUSD",1642057508041,1.19073028,3340.1,3340.0,0.1197]
["bitfinex","ETHUSD",1642057508245,1.19073028,3340.1,3339.8,0.00795793]
["bitfinex","ETHUSD",1642057508446,1.19073028,3340.1,3340.0,0.12652109]
["bitfinex","ETHUSD",1642057508645,1.19073028,3340.1,3339.8,0.12765793]
["bitfinex","ETHUSD",1642057508841,1.19073028,3340.1,3340.0,0.00682109]
["bitfinex","ETHUSD",1642057509049,1.19073028,3340.1,3340.0,0.1197]
["bitfinex","ETHUSD",1642057509247,1.19073028,3340.1,3339.9,0.00738951]
["bitfinex","ETHUSD",1642057509545,1.19073028,3340.1,3340.0,0.1197]
["bitfinex","ETHUSD",1642057509748,1.20613751,3340.1,3340.0,0.1197]
["bitfinex","ETHUSD",1642057509946,1.20613751,3340.1,3340.0,0.12652109]
["bitfinex","ETHUSD",1642057510205,1.20613751,3340.1,3340.0,0.00682109]
["bitfinex","ETHUSD",1642057510706,1.20613751,3340.1,3339.8,0.00795793]
["bitfinex","ETHUSD",1642057510911,1.20613751,3340.1,3339.9,0.1197]
["bitfinex","ETHUSD",1642057511309,1.20613751,3340.1,3340.0,0.00682109]
["bitfinex","ETHUSD",1642057511714,1.20613751,3340.1,3340.0,0.12652109]
["bitfinex","ETHUSD",1642057511912,1.20613751,3340.1,3339.8,0.00795793]
["bitfinex","ETHUSD",1642057512110,1.20613751,3340.1,3340.0,0.00682109]
["bitfinex","ETHUSD",1642057512309,1.20613751,3340.1,3339.9,0.1197]
["bitfinex","ETHUSD",1642057512511,1.20613751,3340.1,3340.0,0.00682109]
["bitfinex","ETHUSD",1642057514051,1.20613751,3340.1,3339.8,0.00795793]
["bitfinex","ETHUSD",1642057514256,1.20613751,3340.1,3339.9,0.1197]
["bitfinex","ETHUSD",1642057514452,1.20613751,3340.1,3339.9,0.86809]
["bitfinex","ETHUSD",1642057514653,1.20613751,3340.1,3340.0,0.00682109]
["bitfinex","ETHUSD",1642057516655,1.20613751,3340.1,3339.9,0.00738951]
["bitfinex","ETHUSD",1642057517695,1.20613751,3340.1,3339.9,1.05578951]
["bitfinex","ETHUSD",1642057518096,1.20613751,3340.1,3340.0,0.00682109]
["bitfinex","ETHUSD",1642057518698,4.20391631,3340.1,3340.0,0.00682109]
["bitfinex","ETHUSD",1642057519099,4.20391631,3340.1,3339.9,0.00738951]
["bitfinex","ETHUSD",1642057519503,2.90524812,3340.0,3339.9,0.00738951]
["bitfinex","ETHUSD",1642057519702,2.92849109,3340.0,3339.9,0.00738951]
["bitfinex","ETHUSD",1642057520303,3.04819109,3340.0,3339.9,0.00738951]
["bitfinex","ETHUSD",1642057521447,0.74863,3339.8,3339.5,0.0096632]
["bitfinex","ETHUSD",1642057522249,0.74863,3339.8,3339.4,0.01023163]
["bitfinex","ETHUSD",1642057522847,0.74863,3339.8,3339.3,0.3]
["bitfinex","ETHUSD",1642057523046,0.74863,3339.8,3339.4,0.01023163]
["bitfinex","ETHUSD",1642057523446,0.74863,3339.8,3339.3,0.01080005]
["bitfinex","ETHUSD",1642057523647,3.09200061,3340.0,3339.2,0.01136847]
["bitfinex","ETHUSD",1642057523850,0.86826,3340.0,3339.2,0.75991847]
["bitfinex","ETHUSD",1642057524251,0.86826,3340.0,3339.3,0.01080005]
["bitfinex","ETHUSD",1642057524651,0.01656401,3339.7,3339.3,0.01080005]
["bitfinex","ETHUSD",1642057525988,0.01656401,3339.7,3339.4,0.1197]
["bitfinex","ETHUSD",1642057526396,0.01656401,3339.7,3339.5,0.0096632]
["bitfinex","ETHUSD",1642057526993,0.01656401,3339.7,3339.4,0.01023163]
["bitfinex","ETHUSD",1642057527194,0.01656401,3339.7,3339.5,0.1197]
["bitfinex","ETHUSD",1642057527393,0.01656401,3339.7,3339.3,0.01080005]
["bitfinex","ETHUSD",1642057527603,0.01656401,3339.7,3339.6,0.00909478]
["bitfinex","ETHUSD",1642057527794,0.01656401,3339.7,3339.3,0.01080005]
["bitfinex","ETHUSD",1642057529547,0.01656401,3339.7,3339.4,0.1197]
["bitfinex","ETHUSD",1642057529748,1.10770815,3339.8,3339.4,0.1197]
["bitfinex","ETHUSD",1642057529949,1.85632815,3339.8,3339.5,0.0096632]
["bitfinex","ETHUSD",1642057530550,1.85632815,3339.8,3339.3,0.01080005]
["bitfinex","ETHUSD",1642057531148,1.85632815,3339.8,3339.2,0.01136847]
["bitfinex","ETHUSD",1642057533095,3.05556848,3339.7,3339.2,0.01136847]
["bitfinex","ETHUSD",1642057533302,0.86841,3339.6,3339.2,0.01136847]
["bitfinex","ETHUSD",1642057533498,3.80443738,3339.5,3339.2,0.01136847]
["bitfinex","ETHUSD",1642057533698,0.1197,3339.4,3339.2,0.01136847]
["bitfinex","ETHUSD",1642057534401,0.86857,3339.4,3339.2,0.01136847]
["bitfinex","ETHUSD",1642057535700,3.78013202,3339.4,3339.2,0.01136847]
["bitfinex","ETHUSD",1642057536355,3.03126202,3339.4,3339.2,0.01136847]
["bitfinex","ETHUSD",1642057536551,3.03126202,3339.4,3338.7,0.01421059]
["bitfinex","ETHUSD",1642057536755,3.03126202,3339.4,3339.3,0.01080005]
["bitfinex","ETHUSD",1642057536756,0.86846,3339.4,3339.3,0.01080005]
["bitfinex","ETHUSD",1642057537055,0.86846,3339.4,3338.7,0.01421059]
["bitfinex","ETHUSD",1642057537452,1.28875629,3338.8,3338.7,0.01421059]
["bitfinex","ETHUSD",1642057538254,1.28875629,3338.8,3338.5,0.3]
["bitfinex","ETHUSD",1642057538255,1.28875629,3338.8,3338.6,0.01477901]
["bitfinex","ETHUSD",1642057538456,0.86846,3339.4,3338.6,0.01477901]
["bitfinex","ETHUSD",1642057538660,1.49774,3339.5,3338.6,0.3]
["bitfinex","ETHUSD",1642057538661,0.1197,3339.5,3338.6,0.3]
["bitfinex","ETHUSD",1642057538855,0.01652791,3339.6,3338.7,0.5457]
["bitfinex","ETHUSD",1642057539060,0.01652791,3339.6,3338.7,0.74021059]
["bitfinex","ETHUSD",1642057539262,0.01652791,3339.6,3338.8,0.13334217]
["bitfinex","ETHUSD",1642057539660,0.1197,3339.7,3338.9,0.01307374]
["bitfinex","ETHUSD",1642057539862,1.19052174,3339.2,3338.9,0.01307374]
["bitfinex","ETHUSD",1642057540092,1.19052174,3339.2,3339.0,0.1197]
["bitfinex","ETHUSD",1642057540498,1.19052174,3339.2,3339.1,0.0119369]
["bitfinex","ETHUSD",1642057541094,1.19052174,3339.2,3338.9,0.01307374]
["bitfinex","ETHUSD",1642057541296,1.19052174,3339.2,3339.0,0.1197]
["bitfinex","ETHUSD",1642057541795,1.19052174,3339.2,3339.1,0.0119369]
["bitfinex","ETHUSD",1642057542498,1.19052174,3339.2,3339.1,0.1197]
["bitfinex","ETHUSD",1642057542695,1.19052174,3339.2,3338.9,0.01307374]
["bitfinex","ETHUSD",1642057542897,1.19052174,3339.2,3339.1,0.0119369]
["bitfinex","ETHUSD",1642057543103,1.19052174,3339.2,3338.9,0.01307374]
["bitfinex","ETHUSD",1642057543699,1.19052174,3339.2,3338.9,0.31307374]
["bitfinex","ETHUSD",1642057544148,1.19052174,3339.2,3339.0,0.01250532]
["bitfinex","ETHUSD",1642057544748,0.01634738,3339.1,3339.0,0.01250532]
["bitfinex","ETHUSD",1642057544950,0.01634738,3339.1,3339.0,0.13220532]
["bitfinex","ETHUSD",1642057545551,0.01634738,3339.1,3339.0,0.01250532]
["bitfinex","ETHUSD",1642057545949,0.01634738,3339.1,3338.7,0.01421059]
["bitfinex","ETHUSD",1642057546349,0.01634738,3339.1,3338.8,0.1197]
["bitfinex","ETHUSD",1642057546751,0.01634738,3339.1,3338.9,0.01307374]
["bitfinex","ETHUSD",1642057547150,0.01634738,3339.1,3338.7,0.01421059]
["bitfinex","ETHUSD",1642057547349,0.01634738,3339.1,3338.8,0.1197]
["bitfinex","ETHUSD",1642057547787,0.01634738,3339.1,3338.9,0.76167374]
["bitfinex","ETHUSD",1642057547989,0.01634738,3339.1,3338.9,0.31307374]
["bitfinex","ETHUSD",1642057548187,0.01634738,3339.1,3339.0,0.01250532]
["bitfinex","ETHUSD",1642057548892,0.01634738,3339.1,3338.9,0.01307374]
["bitfinex","ETHUSD",1642057549093,0.01634738,3339.1,3338.9,0.31307374]
["bitfinex","ETHUSD",1642057549494,0.01634738,3339.1,3339.0,0.01250532]
["bitfinex","ETHUSD",1642057550293,0.01634738,3339.1,3338.9,0.01307374]
["bitfinex","ETHUSD",1642057550693,0.01634738,3339.1,3338.9,0.76171374]
["bitfinex","ETHUSD",1642057550903,0.01634738,3339.1,3338.9,0.76176374]
["bitfinex","ETHUSD",1642057551096,0.01634738,3339.1,3339.0,0.31250532]
["bitfinex","ETHUSD",1642057551536,0.01634738,3339.1,3339.0,0.61250532]
["bitfinex","ETHUSD",1642057555500,0.01634738,3339.1,3339.0,0.01250532]
["bitfinex","ETHUSD",1642057558612,0.01634738,3339.1,3339.0,2.76910027]
["bitfinex","ETHUSD",1642057560353,0.01634738,3339.1,3339.0,0.01250532]
["bitfinex","ETHUSD",1642057560753,0.01634738,3339.1,3339.0,0.31250532]
["bitfinex","ETHUSD",1642057560956,0.01634738,3339.1,3339.0,3.40911158]
["bitfinex","ETHUSD",1642057561158,0.01634738,3339.1,3339.0,3.42554619]
["bitfinex","ETHUSD",1642057561753,1.2720837,3339.1,3339.0,0.61250532]
["bitfinex","ETHUSD",1642057562155,1.2720837,3339.1,3339.0,3.36609125]
["bitfinex","ETHUSD",1642057562590,3.01634738,3339.1,3339.0,3.36609125]
["bitfinex","ETHUSD",1642057563902,3.01634738,3339.1,3339.0,0.01250532]
["bitfinex","ETHUSD",1642057564094,3.01634738,3339.1,3339.0,0.61250532]
["bitfinex","ETHUSD",1642057565497,3.01634738,3339.1,3339.0,3.3617391]
["bitfinex","ETHUSD",1642057566095,3.01634738,3339.1,3339.0,0.61250532]
["bitfinex","ETHUSD",1642057568250,3.01634738,3339.1,3339.0,0.31250532]
["bitfinex","ETHUSD",1642057568447,3.01634738,3339.1,3339.0,0.61250532]
["bitfinex","ETHUSD",1642057571100,3.01634738,3339.1,3339.0,3.36614469]
["bitfinex","ETHUSD",1642057572103,3.01634738,3339.1,3339.0,0.61250532]
["bitfinex","ETHUSD",1642057575845,3.01634738,3339.1,3339.0,3.36678856]
["bitfinex","ETHUSD",1642057576249,0.1197,3339.8,3339.1,6.85]
["bitfinex","ETHUSD",1642057576449,0.1197,3339.8,3339.4,1.49689]
["bitfinex","ETHUSD",1642057576646,0.1197,3339.8,3339.5,3.98389552]
["bitfinex","ETHUSD",1642057576850,0.1197,3339.8,3339.5,4.11325872]
["bitfinex","ETHUSD",1642057577047,0.1197,3339.8,3339.6,1.00909478]
["bitfinex","ETHUSD",1642057577245,0.1197,3339.8,3339.7,5.05048557]
["bitfinex","ETHUSD",1642057577447,0.1197,3339.8,3339.7,5.35901193]
["bitfinex","ETHUSD",1642057577689,0.1197,3339.8,3339.7,6.35901193]
["bitfinex","ETHUSD",1642057578791,0.1197,3339.8,3339.7,3.83815258]
["bitfinex","ETHUSD",1642057579598,0.1197,3339.8,3339.7,0.73452636]
["bitfinex","ETHUSD",1642057579995,1.10861725,3340.0,3339.7,0.73452636]
["bitfinex","ETHUSD",1642057580396,1.10861725,3340.0,3339.8,0.00795793]
["bitfinex","ETHUSD",1642057580597,4.10861725,3340.0,3339.9,0.426]
["bitfinex","ETHUSD",1642057580996,4.10861725,3340.0,3339.9,0.43338951]
["bitfinex","ETHUSD",1642057581450,4.10861725,3340.0,3339.9,0.73338951]
["bitfinex","ETHUSD",1642057583149,4.10861725,3340.0,3339.9,0.43338951]
["bitfinex","ETHUSD",1642057583349,4.10861725,3340.0,3339.9,0.73338951]
["bitfinex","ETHUSD",1642057586398,4.10861725,3340.0,3339.9,0.30738951]
["bitfinex","ETHUSD",1642057586998,4.10861725,3340.0,3339.9,0.00738951]
["bitfinex","ETHUSD",1642057587398,4.10861725,3340.0,3339.8,0.00795793]
["bitfinex","ETHUSD",1642057589551,4.10861725,3340.0,3339.7,0.00852636]
["bitfinex","ETHUSD",1642057589951,4.10861725,3340.0,3339.7,0.75700636]
["bitfinex","ETHUSD",1642057590254,4.10861725,3340.0,3339.8,0.00795793]
["bitfinex","ETHUSD",1642057592257,4.10861725,3340.0,3339.7,0.00852636]
["bitfinex","ETHUSD",1642057593693,4.10861725,3340.0,3339.7,0.30852636]
["bitfinex","ETHUSD",1642057594099,4.10861725,3340.0,3339.8,0.00795793]
["bitfinex","ETHUSD",1642057603960,4.10861725,3340.0,3339.7,0.00852636]
["bitfinex","ETHUSD",1642057606962,4.10861725,3340.0,3339.7,0.30852636]
["bitfinex","ETHUSD",1642057607463,4.10861725,3340.0,3339.8,0.00795793]
["bitfinex","ETHUSD",1642057609903,4.10861725,3340.0,3339.7,0.30852636]
["bitfinex","ETHUSD",1642057610104,4.10861725,3340.0,3339.8,0.00795793]
["bitfinex","ETHUSD",1642057611108,4.10861725,3340.0,3339.6,0.00909478]
["bitfinex","ETHUSD",1642057613348,0.1197,3339.9,3339.6,0.00909478]
["bitfinex","ETHUSD",1642057616004,4.22831725,3340.0,3339.6,0.00909478]
["bitfinex","ETHUSD",1642057616400,4.22831725,3340.0,3339.5,0.0096632]
["bitfinex","ETHUSD",1642057618107,2.56788961,3339.9,3339.5,0.0096632]
["bitfinex","ETHUSD",1642057618307,2.56788961,3339.9,3339.5,0.1293632]
["bitfinex","ETHUSD",1642057618705,2.56788961,3339.9,3339.6,0.00909478]
["bitfinex","ETHUSD",1642057620452,4.10861725,3340.0,3339.6,0.00909478]
["bitfinex","ETHUSD",1642057620665,4.22831725,3340.0,3339.6,0.00909478]
["bitfinex","ETHUSD",1642057621053,4.22831725,3340.0,3339.6,0.75759478]
["bitfinex","ETHUSD",1642057621255,2.56788466,3339.9,3339.6,0.00909478]
["bitfinex","ETHUSD",1642057623000,2.56788466,3339.9,3339.5,0.0096632]
["bitfinex","ETHUSD",1642057623802,2.56788466,3339.9,3339.6,0.74851]
["bitfinex","ETHUSD",1642057624203,2.56788466,3339.9,3339.7,0.00852636]
["bitfinex","ETHUSD",1642057625305,2.56788466,3339.9,3339.7,0.30852636]
["bitfinex","ETHUSD",1642057625713,2.56788466,3339.9,3339.8,0.00795793]
["bitfinex","ETHUSD",1642057627560,4.10861725,3340.0,3339.8,0.00795793]
["bitfinex","ETHUSD",1642057631601,2.56780871,3339.9,3339.8,0.00795793]
["bitfinex","ETHUSD",1642057632399,2.56780871,3339.9,3339.7,0.00852636]
["bitfinex","ETHUSD",1642057637062,2.56780871,3339.9,3339.8,4.426]
["bitfinex","ETHUSD",1642057637260,2.56780871,3339.9,3339.8,7.42731107]
["bitfinex","ETHUSD",1642057637465,2.56780871,3339.9,3339.8,8.435269]
["bitfinex","ETHUSD",1642057638307,2.56780871,3339.9,3339.8,8.554969]
["bitfinex","ETHUSD",1642057638709,3.0,3340.0,3339.8,8.554969]
["bitfinex","ETHUSD",1642057638918,3.0,3340.0,3339.9,5.53926036]
["bitfinex","ETHUSD",1642057639114,3.0,3340.0,3339.9,6.27264987]
["bitfinex","ETHUSD",1642057639511,3.0,3340.0,3339.9,6.57264987]
["bitfinex","ETHUSD",1642057647405,3.0,3340.0,3339.9,6.27264987]
["bitfinex","ETHUSD",1642057647706,3.0,3340.0,3339.9,4.65641987]
["bitfinex","ETHUSD",1642057647905,3.0,3340.0,3339.9,0.73338951]
["bitfinex","ETHUSD",1642057650163,3.0,3340.0,3339.9,4.6938539]
["bitfinex","ETHUSD",1642057650764,3.0,3340.0,3339.9,1.73338951]
["bitfinex","ETHUSD",1642057650966,3.0,3340.0,3339.9,4.635131]
["bitfinex","ETHUSD",1642057651366,3.0,3340.0,3339.9,4.935131]
["bitfinex","ETHUSD",1642057651772,3.0,3340.0,3339.9,1.73338951]
["bitfinex","ETHUSD",1642057653199,3.0,3340.0,3339.9,0.73338951]
["bitfinex","ETHUSD",1642057655806,3.0,3340.1,3340.0,3.85]
["bitfinex","ETHUSD",1642057656008,3.0,3340.1,3340.0,7.81549524]
["bitfinex","ETHUSD",1642057656207,3.0,3340.1,3340.0,8.94201633]
["bitfinex","ETHUSD",1642057656457,3.79778112,3341.1,3340.1,3.9]
["bitfinex","ETHUSD",1642057656659,3.79778112,3341.1,3340.6,0.74816]
["bitfinex","ETHUSD",1642057656863,2.64960168,3341.2,3340.8,1.20989037]
["bitfinex","ETHUSD",1642057657057,1.13500381,3341.2,3340.8,1.20989037]
["bitfinex","ETHUSD",1642057657255,1.13500381,3341.2,3340.9,0.30170527]
["bitfinex","ETHUSD",1642057657756,1.13500381,3341.2,3341.0,0.00113685]
["bitfinex","ETHUSD",1642057657957,2.56721609,3341.1,3341.0,0.00113685]
["bitfinex","ETHUSD",1642057661707,2.56721609,3341.1,3341.0,0.42713685]
["bitfinex","ETHUSD",1642057662409,1.11451194,3341.4,3341.0,0.42713685]
["bitfinex","ETHUSD",1642057662410,3.68172803,3341.4,3341.0,0.42713685]
["bitfinex","ETHUSD",1642057662609,2.56721609,3341.4,3341.0,1.17527685]
["bitfinex","ETHUSD",1642057663009,2.56721609,3341.4,3341.1,0.3]
["bitfinex","ETHUSD",1642057663209,2.56721609,3341.3,3341.1,0.3]
["bitfinex","ETHUSD",1642057663865,2.56721609,3341.3,3341.2,4.69167]
["bitfinex","ETHUSD",1642057664066,2.56721609,3341.3,3341.2,9.04490713]
["bitfinex","ETHUSD",1642057664260,0.001,3341.5,3341.2,9.04490713]
["bitfinex","ETHUSD",1642057664461,0.001,3341.5,3341.3,1.0]
["bitfinex","ETHUSD",1642057664666,0.001,3341.5,3341.4,3.55867142]
["bitfinex","ETHUSD",1642057665059,0.001,3341.5,3341.4,4.55867142]
["bitfinex","ETHUSD",1642057665060,0.00270527,3341.5,3341.4,4.55867142]
["bitfinex","ETHUSD",1642057666263,0.00270527,3341.5,3341.4,1.5457]
["bitfinex","ETHUSD",1642057667701,0.00270527,3341.5,3341.4,0.5457]
["bitfinex","ETHUSD",1642057668102,0.00270527,3341.5,3341.4,3.40198081]
["bitfinex","ETHUSD",1642057668505,0.00270527,3341.5,3341.4,4.70198081]
["bitfinex","ETHUSD",1642057670807,0.00270527,3341.5,3341.4,4.53764081]
["bitfinex","ETHUSD",1642057671007,0.00270527,3341.5,3341.4,4.40198081]
["bitfinex","ETHUSD",1642057672257,0.00270527,3341.5,3341.4,4.70198081]
["bitfinex","ETHUSD",1642057673460,0.00270527,3341.5,3341.4,4.40198081]
["bitfinex","ETHUSD",1642057673658,0.00270527,3341.5,3341.4,4.39142081]
["bitfinex","ETHUSD",1642057674358,0.00270527,3341.5,3341.4,4.34257081]
["bitfinex","ETHUSD",1642057675099,0.00270527,3341.5,3341.4,4.64257081]
["bitfinex","ETHUSD",1642057676400,0.00270527,3341.5,3341.4,1.78629]
["bitfinex","ETHUSD",1642057676805,0.00270527,3341.5,3341.4,0.78629]
["bitfinex","ETHUSD",1642057677005,0.00270527,3341.5,3341.4,1.78629]
["bitfinex","ETHUSD",1642057677405,0.00270527,3341.5,3341.4,0.78629]
["bitfinex","ETHUSD",1642057677605,0.00270527,3341.5,3341.4,1.78629]
["bitfinex","ETHUSD",1642057677810,0.00270527,3341.5,3341.4,0.78629]
["bitfinex","ETHUSD",1642057678006,0.00270527,3341.5,3341.4,1.726]
["bitfinex","ETHUSD",1642057678409,0.00270527,3341.5,3341.4,0.726]
["bitfinex","ETHUSD",1642057678854,0.00270527,3341.5,3341.4,0.426]
["bitfinex","ETHUSD",1642057681455,0.00270527,3341.5,3341.4,3.38100882]
["bitfinex","ETHUSD",1642057681657,0.00270527,3341.5,3341.4,3.41144982]
["bitfinex","ETHUSD",1642057681857,0.00270527,3341.5,3341.4,4.41144982]
["bitfinex","ETHUSD",1642057683905,0.00270527,3341.5,3341.4,1.426]
["bitfinex","ETHUSD",1642057684106,0.00270527,3341.5,3341.4,0.426]
["bitfinex","ETHUSD",1642057686655,0.00270527,3341.5,3341.4,3.42860469]
["bitfinex","ETHUSD",1642057686855,0.00270527,3341.5,3341.4,4.62900469]
["bitfinex","ETHUSD",1642057687053,0.00270527,3341.5,3341.4,5.62900469]
["bitfinex","ETHUSD",1642057689656,0.00270527,3341.5,3341.4,5.74870469]
["bitfinex","ETHUSD",1642057694853,0.0137271,3341.5,3341.4,5.74870469]
["bitfinex","ETHUSD",1642057695153,0.01202183,3341.5,3341.4,5.74870469]
["bitfinex","ETHUSD",1642057695957,0.00102183,3341.5,3341.4,7.25343394]
["bitfinex","ETHUSD",1642057696355,0.001,3341.5,3341.4,7.25343394]
["bitfinex","ETHUSD",1642057696553,6.16,3343.0,3341.4,24.77343394]
["bitfinex","ETHUSD",1642057696755,6.16,3343.0,3341.9,0.74779]
["bitfinex","ETHUSD",1642057696954,0.00852635,3342.7,3342.4,0.74772]
["bitfinex","ETHUSD",1642057697155,0.00852635,3342.7,3342.5,4.51895791]
["bitfinex","ETHUSD",1642057697355,0.00795792,3342.6,3342.5,1.61555463]
["bitfinex","ETHUSD",1642057697600,0.00795792,3342.6,3342.5,5.87139106]
["bitfinex","ETHUSD",1642057697799,0.00795792,3342.6,3342.5,2.91555463]
["bitfinex","ETHUSD",1642057699505,0.00795792,3342.6,3342.5,1.91555463]
["bitfinex","ETHUSD",1642057699704,0.05031211,3342.6,3342.5,2.91555463]
["bitfinex","ETHUSD",1642057699906,0.05031211,3342.6,3342.5,1.91555463]
["bitfinex","ETHUSD",1642057700909,2.61640687,3342.6,3342.5,1.91555463]
["bitfinex","ETHUSD",1642057701368,2.61640687,3342.6,3342.5,2.91555463]
["bitfinex","ETHUSD",1642057703556,0.05031211,3342.6,3342.5,2.91555463]
["bitfinex","ETHUSD",1642057703964,0.05031211,3342.6,3342.5,1.91555463]
["bitfinex","ETHUSD",1642057704161,0.05031211,3342.6,3342.5,2.91555463]
["bitfinex","ETHUSD",1642057704361,0.05031211,3342.6,3342.5,1.61555463]
["bitfinex","ETHUSD",1642057704861,2.61640175,3342.6,3342.5,1.61555463]
["bitfinex","ETHUSD",1642057705806,2.61640175,3342.6,3342.5,1.91555463]
["bitfinex","ETHUSD",1642057710954,2.61640175,3342.6,3342.5,1.91568556]
["bitfinex","ETHUSD",1642057713602,2.61640175,3342.6,3342.5,1.79608556]
["bitfinex","ETHUSD",1642057720807,2.61640175,3342.6,3342.5,1.61555463]
["bitfinex","ETHUSD",1642057722010,2.61640175,3342.6,3342.5,1.91555463]
["bitfinex","ETHUSD",1642057727701,2.60844383,3342.6,3342.5,1.91555463]
["bitfinex","ETHUSD",1642057733861,2.60844383,3342.6,3342.5,2.03515463]
["bitfinex","ETHUSD",1642057738613,2.60844383,3342.6,3342.5,1.91555463]
["bitfinex","ETHUSD",1642057740255,2.60844383,3342.6,3342.5,1.61555463]
["bitfinex","ETHUSD",1642057740857,2.60844383,3342.6,3342.5,0.426]
["bitfinex","ETHUSD",1642057750809,2.60844383,3342.6,3342.5,0.5456]
["bitfinex","ETHUSD",1642057756463,2.60844383,3342.6,3342.5,0.426]
["bitfinex","ETHUSD",1642057765304,2.60844383,3342.6,3342.5,0.5456]
["bitfinex","ETHUSD",1642057766511,2.60844383,3342.6,3342.5,3.40148442]
["bitfinex","ETHUSD",1642057766710,2.60844383,3342.6,3342.5,4.40148442]
["bitfinex","ETHUSD",1642057766909,2.60844383,3342.6,3342.5,1.8456]
["bitfinex","ETHUSD",1642057767107,2.60844383,3342.6,3342.5,1.1456]
["bitfinex","ETHUSD",1642057767307,2.60844383,3342.6,3342.5,2.1456]
["bitfinex","ETHUSD",1642057767711,2.60844383,3342.6,3342.5,1.1456]
["bitfinex","ETHUSD",1642057767908,2.60844383,3342.6,3342.5,2.1456]
["bitfinex","ETHUSD",1642057768109,0.04235419,3342.6,3342.5,2.1456]
["bitfinex","ETHUSD",1642057768308,0.04235419,3342.6,3342.5,1.1456]
["bitfinex","ETHUSD",1642057768509,0.04235419,3342.6,3342.5,2.1456]
["bitfinex","ETHUSD",1642057768960,0.04235419,3342.6,3342.5,5.11958927]
["bitfinex","ETHUSD",1642057773305,0.03209355,3342.6,3342.5,5.11958927]
["bitfinex","ETHUSD",1642057773508,1.51459787,3343.8,3342.5,5.86721927]
["bitfinex","ETHUSD",1642057773705,1.51459787,3343.8,3343.2,0.74763]
["bitfinex","ETHUSD",1642057773910,0.01421058,3343.7,3343.3,0.3]
["bitfinex","ETHUSD",1642057774315,0.01364216,3343.6,3343.4,1.08822682]
["bitfinex","ETHUSD",1642057774710,0.01307374,3343.5,3343.4,1.08822682]
["bitfinex","ETHUSD",1642057775711,2.57865225,3343.5,3343.4,1.08822682]
["bitfinex","ETHUSD",1642057779770,2.60160967,3343.5,3343.4,1.08822682]
["bitfinex","ETHUSD",1642057782010,2.60160967,3343.5,3343.4,4.7543567]
["bitfinex","ETHUSD",1642057782213,2.60160967,3343.5,3343.4,1.81422682]
["bitfinex","ETHUSD",1642057782409,2.60160967,3343.5,3343.4,3.86181682]
["bitfinex","ETHUSD",1642057782807,2.60160967,3343.5,3343.4,3.56181682]
["bitfinex","ETHUSD",1642057783613,2.60160967,3343.5,3343.4,6.78587372]
["bitfinex","ETHUSD",1642057783868,2.60160967,3343.5,3343.4,3.98141682]
["bitfinex","ETHUSD",1642057786061,2.60160967,3343.5,3343.4,2.38141682]
["bitfinex","ETHUSD",1642057786262,2.60160967,3343.5,3343.4,3.68141682]
["bitfinex","ETHUSD",1642057786663,2.60160967,3343.5,3343.4,3.56181682]
["bitfinex","ETHUSD",1642057789424,2.60160967,3343.5,3343.4,6.68497684]
["bitfinex","ETHUSD",1642057790126,0.03603116,3343.5,3343.4,6.80457684]
["bitfinex","ETHUSD",1642057791664,0.03603116,3343.5,3343.4,3.98141682]
["bitfinex","ETHUSD",1642057795319,0.03603116,3343.5,3343.4,6.82390414]
["bitfinex","ETHUSD",1642057796615,0.03603116,3343.5,3343.4,3.98141682]
["bitfinex","ETHUSD",1642057797319,0.03603116,3343.5,3343.4,6.83037598]
["bitfinex","ETHUSD",1642057799863,0.03712084,3343.5,3343.4,6.83037598]
["bitfinex","ETHUSD",1642057800872,0.03712084,3343.5,3343.4,3.98141682]
["bitfinex","ETHUSD",1642057801270,0.03712084,3343.5,3343.4,3.68141682]
["bitfinex","ETHUSD",1642057802472,0.03712084,3343.5,3343.4,3.56181682]
["bitfinex","ETHUSD",1642057802717,0.03712084,3343.5,3343.4,3.86181682]
["bitfinex","ETHUSD",1642057802922,0.03712084,3343.5,3343.4,3.56181682]
["bitfinex","ETHUSD",1642057805124,0.01590789,3343.5,3343.4,3.56181682]
["bitfinex","ETHUSD",1642057806026,0.01590789,3343.5,3343.4,2.81422682]
["bitfinex","ETHUSD",1642057808563,0.01590789,3343.5,3343.4,0.426]
["bitfinex","ETHUSD",1642057809369,2.58111096,3343.5,3343.4,0.426]
["bitfinex","ETHUSD",1642057809770,2.58554378,3343.5,3343.4,0.426]
["bitfinex","ETHUSD",1642057812325,2.58554378,3343.5,3343.4,1.17355]
["bitfinex","ETHUSD",1642057813330,2.58554378,3343.5,3343.4,0.426]
["bitfinex","ETHUSD",1642057824774,2.58554378,3343.5,3343.4,0.726]
["bitfinex","ETHUSD",1642057825117,2.58554378,3343.5,3343.4,2.026]
["bitfinex","ETHUSD",1642057825316,2.58554378,3343.5,3343.4,1.026]
["bitfinex","ETHUSD",1642057825516,2.58554378,3343.5,3343.4,2.026]
["bitfinex","ETHUSD",1642057825716,2.58554378,3343.5,3343.4,2.1456]
["bitfinex","ETHUSD",1642057829668,2.58554378,3343.5,3343.4,1.8456]
["bitfinex","ETHUSD",1642057830070,2.58554378,3343.5,3343.4,1.5456]
["bitfinex","ETHUSD",1642057830468,2.58554378,3343.5,3343.4,0.5456]
["bitfinex","ETHUSD",1642057830669,2.58554378,3343.5,3343.4,1.5456]
["bitfinex","ETHUSD",1642057831068,2.58554378,3343.5,3343.4,1.426]
["bitfinex","ETHUSD",1642057831768,2.58554378,3343.5,3343.4,0.426]
["bitfinex","ETHUSD",1642057831971,2.58554378,3343.5,3343.4,1.426]
["bitfinex","ETHUSD",1642057832369,2.58554378,3343.5,3343.4,1.726]
["bitfinex","ETHUSD",1642057839571,2.58554378,3343.5,3343.4,2.026]
["bitfinex","ETHUSD",1642057840815,2.58554378,3343.5,3343.4,1.726]
["bitfinex","ETHUSD",1642057841018,2.58554378,3343.5,3343.4,0.426]
["bitfinex","ETHUSD",1642057841217,2.58554378,3343.5,3343.4,1.426]
["bitfinex","ETHUSD",1642057842024,2.58554378,3343.5,3343.4,0.426]
["bitfinex","ETHUSD",1642057842319,2.58554378,3343.5,3343.4,1.426]
["bitfinex","ETHUSD",1642057842524,2.58554378,3343.5,3343.4,0.426]
["bitfinex","ETHUSD",1642057846077,1.51459787,3344.2,3343.7,0.74756]
["bitfinex","ETHUSD",1642057846478,0.01648428,3344.1,3343.7,1.04756]
["bitfinex","ETHUSD",1642057846876,0.01591585,3344.0,3343.7,1.04756]
["bitfinex","ETHUSD",1642057847281,0.01534743,3343.9,3343.7,1.04756]
["bitfinex","ETHUSD",1642057847722,0.01477901,3343.8,3343.7,1.04756]
["bitfinex","ETHUSD",1642057851132,0.01477901,3343.8,3343.7,0.74756]
["bitfinex","ETHUSD",1642057852370,0.01477901,3343.8,3343.7,1.04756]
["bitfinex","ETHUSD",1642057853568,0.01477901,3343.8,3343.7,0.74756]
["bitfinex","ETHUSD",1642057853772,0.01477901,3343.8,3343.7,1.04756]
["bitfinex","ETHUSD",1642057855526,0.01477901,3343.8,3343.7,1.47356]
["bitfinex","ETHUSD",1642057859573,0.01477901,3343.8,3343.7,0.3]
["bitfinex","ETHUSD",1642057859773,0.01477901,3343.8,3343.5,1.79511]
["bitfinex","ETHUSD",1642057860178,0.01421058,3343.7,3343.5,1.79511]
["bitfinex","ETHUSD",1642057860574,0.01364216,3343.6,3343.5,1.79511]
["bitfinex","ETHUSD",1642057866130,2.57862952,3343.6,3343.5,1.79511]
["bitfinex","ETHUSD",1642057867279,2.57862952,3343.6,3343.5,1.78368685]
["bitfinex","ETHUSD",1642057870521,2.57862952,3343.6,3343.5,1.77441469]
["bitfinex","ETHUSD",1642057874774,2.5952117,3343.6,3343.5,1.77441469]
["bitfinex","ETHUSD",1642057886228,2.5952117,3343.6,3343.5,1.89401469]
["bitfinex","ETHUSD",1642057886430,2.5952117,3343.6,3343.5,2.89401469]
["bitfinex","ETHUSD",1642057886628,2.5952117,3343.6,3343.5,1.89401469]
["bitfinex","ETHUSD",1642057887931,2.5952117,3343.6,3343.5,2.32001469]
["bitfinex","ETHUSD",1642057890880,2.58156954,3343.6,3343.5,2.32001469]
["bitfinex","ETHUSD",1642057891980,2.58156954,3343.6,3343.5,2.20041469]
["bitfinex","ETHUSD",1642057898981,2.58156954,3343.6,3343.5,3.20041469]
["bitfinex","ETHUSD",1642057899381,2.58156954,3343.6,3343.5,2.32001469]
["bitfinex","ETHUSD",1642057901526,2.58156954,3343.6,3343.5,2.20041469]
["bitfinex","ETHUSD",1642057906587,2.58156954,3343.6,3343.5,3.20041469]
["bitfinex","ETHUSD",1642057907189,2.58156954,3343.6,3343.5,3.32001469]
["bitfinex","ETHUSD",1642057907628,1.63419787,3344.4,3343.9,0.7475]
["bitfinex","ETHUSD",1642057907826,1.63419787,3344.4,3344.0,0.5456]
["bitfinex","ETHUSD",1642057908027,0.01762112,3344.3,3344.0,0.5456]
["bitfinex","ETHUSD",1642057908435,0.0170527,3344.2,3344.0,0.5456]
["bitfinex","ETHUSD",1642057908733,1.51459787,3344.4,3344.1,1.49489]
["bitfinex","ETHUSD",1642057908931,1.51459787,3344.4,3344.2,0.426]
["bitfinex","ETHUSD",1642057909132,0.01762112,3344.3,3344.2,0.726]
["bitfinex","ETHUSD",1642057910033,0.01762112,3344.3,3344.2,2.70469491]
["bitfinex","ETHUSD",1642057910634,0.01762112,3344.3,3344.2,3.70469491]
["bitfinex","ETHUSD",1642057912680,0.01762112,3344.3,3344.2,2.70469491]
["bitfinex","ETHUSD",1642057912879,0.01762112,3344.3,3344.2,3.70469491]
["bitfinex","ETHUSD",1642057914586,0.01762112,3344.3,3344.2,3.82429491]
["bitfinex","ETHUSD",1642057915139,0.01762112,3344.3,3344.2,2.82429491]
["bitfinex","ETHUSD",1642057915540,0.01762112,3344.3,3344.2,5.95917237]
["bitfinex","ETHUSD",1642057915746,0.01762112,3344.3,3344.2,6.95917237]
["bitfinex","ETHUSD",1642057915940,0.01762112,3344.3,3344.2,4.12429491]
["bitfinex","ETHUSD",1642057917843,0.01762112,3344.3,3344.2,7.02855582]
["bitfinex","ETHUSD",1642057918042,0.01762112,3344.3,3344.2,7.04052602]
["bitfinex","ETHUSD",1642057918248,0.01762112,3344.3,3344.2,6.74052602]
["bitfinex","ETHUSD",1642057918448,0.01762112,3344.3,3344.2,7.04052602]
["bitfinex","ETHUSD",1642057919277,1.63419787,3345.4,3344.6,0.74736]
["bitfinex","ETHUSD",1642057919478,2.79726974,3345.4,3344.7,0.426]
["bitfinex","ETHUSD",1642057919679,0.00511581,3345.2,3344.8,1.22382289]
["bitfinex","ETHUSD",1642057919879,0.00511581,3345.2,3344.8,1.64982289]
["bitfinex","ETHUSD",1642057920084,0.00454739,3345.1,3344.9,0.3]
["bitfinex","ETHUSD",1642057920479,0.00397897,3345.0,3344.9,0.3]
["bitfinex","ETHUSD",1642057920680,0.00397897,3345.0,3344.9,1.79473]
["bitfinex","ETHUSD",1642057928486,2.56828769,3345.0,3344.9,1.79473]
["bitfinex","ETHUSD",1642057930127,2.56828769,3345.0,3344.5,0.1195]
["bitfinex","ETHUSD",1642057930328,2.56828769,3345.0,3344.4,1.61442]
["bitfinex","ETHUSD",1642057930535,0.12291054,3344.9,3344.4,1.61442]
["bitfinex","ETHUSD",1642057930927,0.00284212,3344.8,3344.4,1.61442]
["bitfinex","ETHUSD",1642057931429,0.0022737,3344.7,3344.4,1.91442]
["bitfinex","ETHUSD",1642057931629,0.0022737,3344.7,3344.4,1.79492]
["bitfinex","ETHUSD",1642057931929,0.00170527,3344.6,3344.4,1.79492]
["bitfinex","ETHUSD",1642057932337,0.00113685,3344.5,3344.4,1.79492]
["bitfinex","ETHUSD",1642057934681,0.00113685,3344.5,3344.4,1.49492]
["bitfinex","ETHUSD",1642057938032,2.56544557,3344.5,3344.4,1.49492]
["bitfinex","ETHUSD",1642057938833,0.00113685,3344.5,3344.4,1.49492]
["bitfinex","ETHUSD",1642057939838,2.56544557,3344.5,3344.4,1.79492]
["bitfinex","ETHUSD",1642057940843,0.00113685,3344.5,3344.4,1.79492]
["bitfinex","ETHUSD",1642057942684,0.00113685,3344.5,3344.4,0.3]
["bitfinex","ETHUSD",1642057945330,2.56544557,3344.5,3344.4,0.3]
["bitfinex","ETHUSD",1642057950388,0.00113685,3344.5,3344.4,0.3]
["bitfinex","ETHUSD",1642057951095,2.56544557,3344.5,3344.4,0.3]
["bitfinex","ETHUSD",1642057954635,0.00113685,3344.5,3344.4,0.3]
["bitfinex","ETHUSD",1642057955437,2.56544557,3344.5,3344.4,0.3]
["bitfinex","ETHUSD",1642057956241,0.00113685,3344.5,3344.4,0.3]
["bitfinex","ETHUSD",1642057956878,2.56544557,3344.5,3344.4,0.3]
["bitfinex","ETHUSD",1642057957478,0.00113685,3344.5,3344.4,0.3]
["bitfinex","ETHUSD",1642057958477,0.00113685,3344.5,3344.2,0.3]
["bitfinex","ETHUSD",1642057958676,0.74869905,3344.5,3344.2,0.3]
["bitfinex","ETHUSD",1642057959683,1.53521566,3344.4,3344.2,0.3]
["bitfinex","ETHUSD",1642057959890,3.16070687,3344.3,3344.2,0.3]
["bitfinex","ETHUSD",1642057960133,3.16070687,3344.3,3344.1,0.3]
["bitfinex","ETHUSD",1642057960334,3.16070687,3344.3,3343.8,1.6641]
["bitfinex","ETHUSD",1642057960535,0.7476224,3344.2,3343.8,1.6641]
["bitfinex","ETHUSD",1642057960736,0.7476224,3344.2,3343.9,0.00227369]
["bitfinex","ETHUSD",1642057960939,0.3,3344.1,3343.9,0.00227369]
["bitfinex","ETHUSD",1642057961336,3.05775509,3344.0,3343.8,0.00284211]
["bitfinex","ETHUSD",1642057961540,3.80541289,3344.0,3343.8,0.00284211]
["bitfinex","ETHUSD",1642057961935,0.7476578,3344.0,3343.8,0.00284211]
["bitfinex","ETHUSD",1642057962738,2.56430872,3343.9,3343.7,0.00341054]
["bitfinex","ETHUSD",1642057978332,2.98390872,3343.9,3343.7,0.00341054]
["bitfinex","ETHUSD",1642057979590,2.56430872,3343.8,3343.7,0.00341054]
["bitfinex","ETHUSD",1642057980687,2.56430872,3343.8,3343.7,0.12301054]
["bitfinex","ETHUSD",1642057981388,2.56430872,3343.9,3343.7,0.12301054]
["bitfinex","ETHUSD",1642057981886,2.56430872,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642057982092,2.56430872,3343.9,3343.8,0.12244211]
["bitfinex","ETHUSD",1642057989683,2.56430872,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642057990934,2.56430872,3343.9,3343.8,2.85472274]
["bitfinex","ETHUSD",1642057991837,0.7476578,3344.0,3343.8,0.00284211]
["bitfinex","ETHUSD",1642057992333,1.4951455,3344.5,3343.8,0.00284211]
["bitfinex","ETHUSD",1642057992540,0.7475484,3344.2,3343.8,0.00284211]
["bitfinex","ETHUSD",1642057993538,2.56461004,3344.1,3343.8,0.00284211]
["bitfinex","ETHUSD",1642057994787,2.59655547,3344.1,3343.8,0.00284211]
["bitfinex","ETHUSD",1642057995991,0.03194543,3344.1,3343.8,0.00284211]
["bitfinex","ETHUSD",1642057996988,2.56477361,3344.0,3343.8,0.00284211]
["bitfinex","ETHUSD",1642057997835,3.31237381,3344.0,3343.8,0.00284211]
["bitfinex","ETHUSD",1642057999236,2.56477361,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642057999837,2.59665045,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058000940,0.03187684,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058001783,2.59656042,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058002587,0.03187684,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058003387,2.59656042,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058006633,2.59656042,3343.9,3343.8,2.82427748]
["bitfinex","ETHUSD",1642058008634,0.03187684,3343.9,3343.8,2.82427748]
["bitfinex","ETHUSD",1642058008885,0.03187684,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058011092,2.59660814,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058011886,2.59660814,3343.9,3343.7,1.23993558]
["bitfinex","ETHUSD",1642058013332,2.5647313,3343.8,3343.7,0.49235558]
["bitfinex","ETHUSD",1642058013637,2.5647313,3343.8,3343.7,0.49576612]
["bitfinex","ETHUSD",1642058014034,0.03187684,3343.9,3343.7,1.49576612]
["bitfinex","ETHUSD",1642058014235,0.03187684,3343.9,3343.7,1.61536612]
["bitfinex","ETHUSD",1642058014433,0.03187684,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058014834,1.53521566,3344.4,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058015033,1.53521566,3344.4,3343.9,1.04756]
["bitfinex","ETHUSD",1642058015433,1.53521566,3344.4,3344.0,0.00170527]
["bitfinex","ETHUSD",1642058019701,0.01915977,3344.3,3344.0,0.00170527]
["bitfinex","ETHUSD",1642058019901,0.7475979,3344.2,3344.0,0.00170527]
["bitfinex","ETHUSD",1642058024694,0.03194543,3344.1,3344.0,0.00170527]
["bitfinex","ETHUSD",1642058025198,3.51529468,3344.1,3344.0,0.00170527]
["bitfinex","ETHUSD",1642058025996,3.51529468,3344.1,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058027496,3.81529468,3344.1,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058028150,5.32989255,3344.1,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058028354,0.1196,3344.0,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058028549,0.8672578,3344.0,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058028752,2.91486083,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058028950,4.41027443,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058030150,1.4954136,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058030650,4.06047006,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058031482,1.4954136,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058032483,4.06047006,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058032683,6.94193933,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058032882,4.06047006,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058033989,6.95485253,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058034191,4.06047006,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058034790,4.09351689,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058035841,6.99663768,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058036442,4.09351689,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058037848,7.00628861,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058038055,4.09351689,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058038249,7.03487424,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058040189,4.54664268,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058040391,4.79994268,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058041392,6.31454055,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058042392,9.46645538,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058042640,7.95185751,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058043443,7.69855751,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058043840,10.69855751,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058044446,12.21315538,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058045047,13.21315538,3343.9,3343.8,0.00284211]
["bitfinex","ETHUSD",1642058045248,5.1,3343.8,3343.6,13.64099331]
["bitfinex","ETHUSD",1642058045449,4.11222655,3343.7,3343.6,13.64099331]
["bitfinex","ETHUSD",1642058045646,9.36222655,3343.7,3343.6,7.65701281]
["bitfinex","ETHUSD",1642058045847,6.46015655,3343.7,3343.6,7.65814966]
["bitfinex","ETHUSD",1642058046245,6.46015655,3343.7,3343.6,1.67426216]
["bitfinex","ETHUSD",1642058046487,7.92054601,3343.7,3343.6,1.67426216]
["bitfinex","ETHUSD",1642058046688,10.48560247,3343.7,3343.6,1.67426216]
["bitfinex","ETHUSD",1642058047889,14.28338359,3343.7,3343.6,1.67426216]
["bitfinex","ETHUSD",1642058048500,13.53545359,3343.7,3343.6,1.67426216]
["bitfinex","ETHUSD",1642058048897,9.73767247,3343.7,3343.6,1.67426216]
["bitfinex","ETHUSD",1642058049905,9.7706507,3343.7,3343.6,1.67426216]
["bitfinex","ETHUSD",1642058050146,9.4706507,3343.7,3343.6,1.67426216]
["bitfinex","ETHUSD",1642058050345,9.7706507,3343.7,3343.6,1.67426216]
["bitfinex","ETHUSD",1642058050952,9.3510507,3343.7,3343.6,1.67426216]
["bitfinex","ETHUSD",1642058052649,9.6510507,3343.7,3343.6,1.67426216]
["bitfinex","ETHUSD",1642058053050,11.1824809,3343.7,3343.6,1.67426216]
["bitfinex","ETHUSD",1642058053555,28.7024809,3343.7,3343.6,1.67426216]
["bitfinex","ETHUSD",1642058053991,32.50026202,3343.7,3343.6,1.67426216]
["bitfinex","ETHUSD",1642058054193,32.61986202,3343.7,3343.6,1.67426216]
["bitfinex","ETHUSD",1642058054791,31.08843182,3343.7,3343.6,1.67426216]
["bitfinex","ETHUSD",1642058055291,0.74806,3343.1,3342.1,0.1196]
["bitfinex","ETHUSD",1642058055492,4.85716828,3343.0,3342.1,0.1196]
["bitfinex","ETHUSD",1642058055692,4.8915018,3343.0,3342.2,0.00795793]
["bitfinex","ETHUSD",1642058055891,4.8915018,3343.0,3342.3,0.1196]
["bitfinex","ETHUSD",1642058055892,1.3,3342.9,3342.3,0.1196]
["bitfinex","ETHUSD",1642058056191,3.12898349,3342.8,3342.4,0.00682108]
["bitfinex","ETHUSD",1642058056394,1.55068445,3342.7,3342.4,0.00682108]
["bitfinex","ETHUSD",1642058056793,1.85068445,3342.7,3342.4,0.00682108]
["bitfinex","ETHUSD",1642058056992,1.85068445,3342.7,3342.5,0.1196]
["bitfinex","ETHUSD",1642058057393,1.85068445,3342.7,3342.6,0.00568424]
["bitfinex","ETHUSD",1642058059859,1.88379768,3342.7,3342.6,0.00568424]
["bitfinex","ETHUSD",1642058060061,1.88379768,3342.7,3342.4,0.12642108]
["bitfinex","ETHUSD",1642058060268,1.88379768,3342.7,3342.5,0.00625266]
["bitfinex","ETHUSD",1642058061793,1.88379768,3342.7,3342.5,0.75407266]
["bitfinex","ETHUSD",1642058062193,1.88379768,3342.7,3342.6,0.00568424]
["bitfinex","ETHUSD",1642058063196,4.88379768,3342.7,3342.6,0.00568424]
["bitfinex","ETHUSD",1642058064600,4.88379768,3342.7,3342.5,0.00625266]
["bitfinex","ETHUSD",1642058066242,4.88379768,3342.7,3342.4,0.00682108]
["bitfinex","ETHUSD",1642058069890,0.03307891,3342.6,3342.4,0.00682108]
["bitfinex","ETHUSD",1642058070497,0.03307891,3342.6,3342.3,0.75525951]
["bitfinex","ETHUSD",1642058070693,0.03307891,3342.6,3342.4,0.00682108]
["bitfinex","ETHUSD",1642058074747,0.03304459,3342.5,3342.4,0.00682108]
["bitfinex","ETHUSD",1642058077187,0.03304459,3342.5,3342.4,0.12642108]
["bitfinex","ETHUSD",1642058077587,0.03050018,3342.5,3342.4,0.12642108]
["bitfinex","ETHUSD",1642058078991,0.03050018,3342.5,3342.4,0.56475029]
["bitfinex","ETHUSD",1642058079191,0.03050018,3342.5,3342.4,3.7677495]
["bitfinex","ETHUSD",1642058079593,0.03050018,3342.5,3342.4,4.7677495]
["bitfinex","ETHUSD",1642058084997,0.03050018,3342.5,3342.4,4.6481495]
["bitfinex","ETHUSD",1642058085299,0.03050018,3342.5,3342.4,3.6481495]
["bitfinex","ETHUSD",1642058085496,0.03050018,3342.5,3342.4,0.43282108]
["bitfinex","ETHUSD",1642058085698,0.03050018,3342.5,3342.4,1.43282108]
["bitfinex","ETHUSD",1642058085898,0.03050018,3342.5,3342.4,4.35002356]
["bitfinex","ETHUSD",1642058086097,1.03050018,3342.7,3342.4,4.35002356]
["bitfinex","ETHUSD",1642058086302,1.03050018,3342.7,3342.6,0.7478]
["bitfinex","ETHUSD",1642058086497,1.03050018,3342.7,3342.6,1.4738]
["bitfinex","ETHUSD",1642058086700,1.03050018,3342.7,3342.6,1.47948424]
["bitfinex","ETHUSD",1642058088644,1.33050018,3342.7,3342.6,0.43168424]
["bitfinex","ETHUSD",1642058089843,1.34709111,3342.7,3342.6,0.43168424]
["bitfinex","ETHUSD",1642058090244,3.91290548,3342.7,3342.6,0.43168424]
["bitfinex","ETHUSD",1642058092490,3.91290548,3342.7,3342.6,0.00568424]
["bitfinex","ETHUSD",1642058093896,2.8824053,3342.7,3342.6,0.00568424]
["bitfinex","ETHUSD",1642058094494,2.5824053,3342.7,3342.4,0.75466108]
["bitfinex","ETHUSD",1642058094897,2.5824053,3342.7,3342.5,0.00625266]
["bitfinex","ETHUSD",1642058095535,2.5824053,3342.7,3342.3,0.00738951]
["bitfinex","ETHUSD",1642058095734,2.8824053,3342.7,3342.3,0.00738951]
["bitfinex","ETHUSD",1642058095936,2.56581437,3342.6,3342.3,0.00738951]
["bitfinex","ETHUSD",1642058096139,2.56581437,3342.6,3342.3,0.75525951]
["bitfinex","ETHUSD",1642058096541,2.56581437,3342.6,3342.4,0.00682108]
["bitfinex","ETHUSD",1642058099795,0.01652229,3342.5,3342.4,0.00682108]
["bitfinex","ETHUSD",1642058100198,0.01652229,3342.5,3342.4,3.34488056]
["bitfinex","ETHUSD",1642058100597,0.01652229,3342.5,3342.4,4.34488056]
["bitfinex","ETHUSD",1642058100797,0.01652229,3342.5,3342.4,4.46448056]
["bitfinex","ETHUSD",1642058100996,0.1196,3343.3,3342.7,0.7476413]
["bitfinex","ETHUSD",1642058101199,2.27189681,3343.8,3343.0,1.84117044]
["bitfinex","ETHUSD",1642058101400,1.41177816,3343.2,3343.0,5.32488585]
["bitfinex","ETHUSD",1642058101598,1.41177816,3343.2,3343.1,0.00284212]
["bitfinex","ETHUSD",1642058102002,1.71177816,3343.2,3343.1,0.00284212]
["bitfinex","ETHUSD",1642058102866,4.27719809,3343.2,3343.1,0.00284212]
["bitfinex","ETHUSD",1642058103061,3.97719809,3343.2,3343.1,0.00284212]
["bitfinex","ETHUSD",1642058105266,4.27719809,3343.2,3343.1,0.00284212]
["bitfinex","ETHUSD",1642058106069,4.27719809,3343.2,3342.8,0.00454739]
["bitfinex","ETHUSD",1642058106268,0.74791,3343.1,3342.8,0.00454739]
["bitfinex","ETHUSD",1642058106500,1.16751,3343.1,3342.8,0.00454739]
["bitfinex","ETHUSD",1642058107001,1.16751,3343.1,3342.5,0.426]
["bitfinex","ETHUSD",1642058107002,1.16751,3343.1,3342.6,0.00568424]
["bitfinex","ETHUSD",1642058108204,2.56541993,3343.0,3342.6,0.00568424]
["bitfinex","ETHUSD",1642058109204,2.56541993,3343.0,3342.7,0.74778]
["bitfinex","ETHUSD",1642058109404,2.56541993,3343.0,3342.8,0.13415375]
["bitfinex","ETHUSD",1642058109608,2.56541993,3343.0,3342.8,0.27285489]
["bitfinex","ETHUSD",1642058109807,2.56541993,3343.0,3342.9,0.00397897]
["bitfinex","ETHUSD",1642058112753,2.56541993,3343.0,3342.9,0.54957897]
["bitfinex","ETHUSD",1642058112949,2.56541993,3343.0,3342.9,3.42347793]
["bitfinex","ETHUSD",1642058113152,2.56541993,3343.0,3342.9,0.54957897]
["bitfinex","ETHUSD",1642058113749,2.56541993,3343.1,3342.9,0.54957897]
["bitfinex","ETHUSD",1642058114203,2.56541993,3343.1,3343.0,0.00341054]
["bitfinex","ETHUSD",1642058114404,5.5959942,3343.1,3343.0,0.00341054]
["bitfinex","ETHUSD",1642058114604,5.7155942,3343.1,3343.0,0.00341054]
["bitfinex","ETHUSD",1642058114801,5.7155942,3343.1,3343.0,0.27171804]
["bitfinex","ETHUSD",1642058116003,5.7155942,3343.1,3343.0,1.804e-05]
["bitfinex","ETHUSD",1642058119845,6.0155942,3343.1,3341.8,1.3139]
["bitfinex","ETHUSD",1642058120044,1.18279577,3342.7,3341.8,1.3139]
["bitfinex","ETHUSD",1642058120250,1.18279577,3342.7,3341.9,0.00625266]
["bitfinex","ETHUSD",1642058120251,0.1196,3342.6,3341.9,0.00625266]
["bitfinex","ETHUSD",1642058121409,2.56541993,3342.5,3341.9,0.00625266]
["bitfinex","ETHUSD",1642058122195,1.47314856,3342.1,3341.9,0.00625266]
["bitfinex","ETHUSD",1642058122398,1.47314856,3342.1,3342.0,0.1196]
["bitfinex","ETHUSD",1642058122802,1.47314856,3342.1,3342.0,0.12528424]
["bitfinex","ETHUSD",1642058122998,2.56541993,3342.5,3342.0,2.92528424]
["bitfinex","ETHUSD",1642058123200,0.3,3342.8,3342.0,2.92528424]
["bitfinex","ETHUSD",1642058123400,0.3,3342.8,3342.1,0.00511581]
["bitfinex","ETHUSD",1642058124206,1.26073276,3342.6,3342.1,0.00511581]
["bitfinex","ETHUSD",1642058124406,1.26073276,3342.6,3342.1,0.75301581]
["bitfinex","ETHUSD",1642058124704,1.26073276,3342.6,3342.2,0.00454739]
["bitfinex","ETHUSD",1642058125744,1.26073276,3342.6,3342.1,0.70244739]
["bitfinex","ETHUSD",1642058126144,0.00170527,3342.5,3342.1,0.70244739]
["bitfinex","ETHUSD",1642058126547,0.00113685,3342.4,3342.1,0.70244739]
["bitfinex","ETHUSD",1642058126744,0.00113685,3342.4,3342.2,0.1196]
["bitfinex","ETHUSD",1642058131304,0.00113685,3342.4,3342.1,0.82204739]
["bitfinex","ETHUSD",1642058132642,0.00113685,3342.4,3342.1,0.70244739]
["bitfinex","ETHUSD",1642058133249,1.25145706,3342.6,3342.1,1.45032739]
["bitfinex","ETHUSD",1642058133446,1.25145706,3342.6,3342.1,0.70244739]
["bitfinex","ETHUSD",1642058133749,1.25145706,3342.6,3342.2,0.00113685]
["bitfinex","ETHUSD",1642058134350,1.25145706,3342.6,3342.3,0.74789]
["bitfinex","ETHUSD",1642058138199,1.22845706,3342.6,3342.3,0.74789]
["bitfinex","ETHUSD",1642058140248,1.22845706,3342.6,3342.2,0.00113685]
["bitfinex","ETHUSD",1642058141447,1.22845706,3342.6,3342.3,0.74789]
["bitfinex","ETHUSD",1642058142846,1.22845706,3342.6,3342.2,0.00113685]
["bitfinex","ETHUSD",1642058147660,1.22845706,3342.6,3342.2,0.12073685]
["bitfinex","ETHUSD",1642058148063,1.22845706,3342.6,3342.3,0.74789]
["bitfinex","ETHUSD",1642058151180,1.29353983,3343.1,3342.9,1.01523094]
["bitfinex","ETHUSD",1642058151181,3.46781994,3343.1,3342.9,1.01523094]
["bitfinex","ETHUSD",1642058151809,3.34821994,3343.1,3342.9,1.01523094]
["bitfinex","ETHUSD",1642058152208,2.2096973,3343.1,3342.9,1.01523094]
["bitfinex","ETHUSD",1642058152811,2.86586398,3343.0,3342.9,1.01523094]
["bitfinex","ETHUSD",1642058153207,4.26278032,3343.0,3342.9,1.01523094]
["bitfinex","ETHUSD",1642058154013,0.74798,3342.9,3342.5,1.495859]
["bitfinex","ETHUSD",1642058154412,0.3,3342.8,3342.5,1.495859]
["bitfinex","ETHUSD",1642058154615,1.79599,3342.8,3342.5,1.495859]
["bitfinex","ETHUSD",1642058154816,0.00170527,3342.7,3342.5,1.495859]
["bitfinex","ETHUSD",1642058155251,0.00113684,3342.6,3342.5,1.495859]
["bitfinex","ETHUSD",1642058156052,2.91084766,3342.6,3342.5,1.495859]
["bitfinex","ETHUSD",1642058156462,2.91084766,3342.6,3342.4,1.4959456]
["bitfinex","ETHUSD",1642058156757,3.21084766,3342.6,3342.4,1.4959456]
["bitfinex","ETHUSD",1642058156956,5.77671164,3342.6,3342.3,0.7480595]
["bitfinex","ETHUSD",1642058157157,0.74806,3342.5,3342.3,0.7480595]
["bitfinex","ETHUSD",1642058157356,2.55126962,3342.5,3342.3,0.7480595]
["bitfinex","ETHUSD",1642058158262,1.39483368,3342.4,3342.3,0.7480595]
["bitfinex","ETHUSD",1642058159310,3.96069766,3342.4,3342.3,0.7480595]
["bitfinex","ETHUSD",1642058165757,6.96069766,3342.4,3342.3,0.7480595]
["bitfinex","ETHUSD",1642058166415,5.56586398,3342.4,3342.3,0.7480595]
["bitfinex","ETHUSD",1642058174602,3.0,3342.4,3342.3,0.7480595]
["bitfinex","ETHUSD",1642058177304,2.95,3342.4,3342.3,0.7480595]
["bitfinex","ETHUSD",1642058178560,5.5165293,3342.4,3342.3,0.7480595]
["bitfinex","ETHUSD",1642058179962,2.95,3342.4,3342.3,0.7480595]
["bitfinex","ETHUSD",1642058182112,5.5165777,3342.4,3342.3,0.7480595]
["bitfinex","ETHUSD",1642058196517,5.88688807,3342.4,3342.3,0.7480595]
["bitfinex","ETHUSD",1642058196719,5.88688807,3342.4,3341.8,2.6243954]
["bitfinex","ETHUSD",1642058196921,0.74818,3342.2,3341.8,2.6243954]
["bitfinex","ETHUSD",1642058197117,0.74818,3342.2,3341.9,0.00284212]
["bitfinex","ETHUSD",1642058197118,0.86778,3342.2,3341.9,0.00284212]
["bitfinex","ETHUSD",1642058197320,0.3,3342.1,3341.9,0.00284212]
["bitfinex","ETHUSD",1642058199123,2.5665777,3342.0,3341.9,0.00284212]
["bitfinex","ETHUSD",1642058201161,3.72800999,3342.0,3341.9,0.00284212]
["bitfinex","ETHUSD",1642058202065,3.72800999,3342.0,3341.6,0.00454739]
["bitfinex","ETHUSD",1642058202264,4.47622999,3342.0,3341.6,0.00454739]
["bitfinex","ETHUSD",1642058202463,1.50205777,3341.9,3341.7,0.7481869]
["bitfinex","ETHUSD",1642058202867,1.50205777,3341.9,3341.8,0.00341054]
["bitfinex","ETHUSD",1642058204011,4.06863547,3341.9,3341.8,0.00341054]
["bitfinex","ETHUSD",1642058210767,2.5665777,3341.9,3341.8,2.87826859]
["bitfinex","ETHUSD",1642058210970,2.5665777,3341.9,3341.8,3.53906859]
["bitfinex","ETHUSD",1642058211168,2.5665777,3341.9,3341.8,3.68957323]
["bitfinex","ETHUSD",1642058211425,2.95,3342.4,3341.8,4.68957323]
["bitfinex","ETHUSD",1642058211621,1.52999116,3342.7,3342.1,1.50845963]
["bitfinex","ETHUSD",1642058211816,1.21916913,3342.6,3342.4,1.36344718]
["bitfinex","ETHUSD",1642058212015,1.52999116,3342.7,3342.5,0.1196]
["bitfinex","ETHUSD",1642058212316,1.52999116,3342.7,3342.5,0.4196]
["bitfinex","ETHUSD",1642058212716,2.27189681,3343.0,3342.5,1.4196]
["bitfinex","ETHUSD",1642058212922,1.52999116,3343.2,3342.8,0.7478068]
["bitfinex","ETHUSD",1642058213218,1.52999116,3343.2,3342.9,0.1196]
["bitfinex","ETHUSD",1642058213219,1.48963446,3343.1,3342.9,0.1196]
["bitfinex","ETHUSD",1642058213618,0.00341054,3343.0,3342.9,0.1196]
["bitfinex","ETHUSD",1642058214316,0.00341054,3343.0,3342.8,0.7478068]
["bitfinex","ETHUSD",1642058214517,0.75132054,3343.0,3342.8,0.7478068]
["bitfinex","ETHUSD",1642058214718,0.00284211,3342.9,3342.8,0.7478068]
["bitfinex","ETHUSD",1642058216462,0.00284211,3342.9,3342.8,1.0478068]
["bitfinex","ETHUSD",1642058218668,0.00284211,3342.9,3342.8,0.7478068]
["bitfinex","ETHUSD",1642058219716,0.00284211,3342.9,3342.6,1.4957206]
["bitfinex","ETHUSD",1642058220214,0.00227369,3342.8,3342.6,1.4957206]
["bitfinex","ETHUSD",1642058220615,0.00170527,3342.7,3342.6,1.4957206]
["bitfinex","ETHUSD",1642058220814,0.00170527,3342.7,3342.6,1.7957206]
["bitfinex","ETHUSD",1642058222216,0.00170527,3342.7,3342.6,1.9153206]
["bitfinex","ETHUSD",1642058225067,1.23058802,3342.8,3342.6,1.9153206]
["bitfinex","ETHUSD",1642058225268,1.23058802,3342.8,3342.6,1.7957206]
["bitfinex","ETHUSD",1642058227814,1.23058802,3342.8,3342.6,1.9153206]
["bitfinex","ETHUSD",1642058232169,2.56648608,3342.7,3342.6,1.6153206]
["bitfinex","ETHUSD",1642058232962,2.56648608,3342.7,3342.6,1.4957206]
["bitfinex","ETHUSD",1642058234014,2.56648608,3342.7,3342.6,1.7957206]
["bitfinex","ETHUSD",1642058234613,1.56648608,3342.7,3342.6,0.3]
["bitfinex","ETHUSD",1642058234819,1.56648608,3342.7,3342.5,1.0478553]
["bitfinex","ETHUSD",1642058235414,1.86648608,3342.7,3342.5,0.7478553]
["bitfinex","ETHUSD",1642058237012,0.3,3342.7,3342.5,0.7478553]
["bitfinex","ETHUSD",1642058237212,1.53058802,3342.8,3342.5,0.7478553]
["bitfinex","ETHUSD",1642058239068,2.27854802,3342.8,3342.5,0.7478553]
["bitfinex","ETHUSD",1642058239670,2.94101001,3342.7,3342.5,0.7478553]
["bitfinex","ETHUSD",1642058239870,2.94101001,3342.7,3342.4,0.7478589]
["bitfinex","ETHUSD",1642058239871,3.0122912,3342.7,3342.4,0.7478589]
["bitfinex","ETHUSD",1642058240271,0.1196,3342.6,3342.5,0.00113685]
["bitfinex","ETHUSD",1642058241815,0.1196,3342.6,3342.3,0.0022737]
["bitfinex","ETHUSD",1642058241816,0.86765,3342.6,3342.3,0.0022737]
["bitfinex","ETHUSD",1642058242114,1.16765,3342.6,3342.3,0.0022737]
["bitfinex","ETHUSD",1642058243317,0.4196,3342.6,3342.3,0.750262]
["bitfinex","ETHUSD",1642058243518,0.1196,3342.6,3342.3,0.750262]
["bitfinex","ETHUSD",1642058243716,0.1196,3342.6,3342.4,0.00170527]
["bitfinex","ETHUSD",1642058243920,1.53058802,3342.8,3342.4,0.00170527]
["bitfinex","ETHUSD",1642058244520,1.53058802,3342.8,3342.3,0.7501737]
["bitfinex","ETHUSD",1642058244919,1.53058802,3342.8,3342.4,0.00170527]
["bitfinex","ETHUSD",1642058245366,1.53058802,3342.8,3342.4,2.24541297]
["bitfinex","ETHUSD",1642058245761,1.53058802,3342.8,3342.5,0.00113685]
["bitfinex","ETHUSD",1642058246965,2.27851802,3342.8,3342.5,0.00113685]
["bitfinex","ETHUSD",1642058249624,2.93352559,3342.7,3342.5,0.00113685]
["bitfinex","ETHUSD",1642058249825,0.01924751,3342.7,3342.5,0.00113685]
["bitfinex","ETHUSD",1642058252225,0.13884751,3342.7,3342.5,0.00113685]
["bitfinex","ETHUSD",1642058252773,0.13884751,3342.7,3342.5,0.74902775]
["bitfinex","ETHUSD",1642058252973,0.01924751,3342.7,3342.5,0.74902775]
["bitfinex","ETHUSD",1642058254076,0.01924751,3342.7,3342.5,1.61648775]
["bitfinex","ETHUSD",1642058254776,0.01921319,3342.6,3342.5,1.61648775]
["bitfinex","ETHUSD",1642058254979,2.58570252,3342.6,3342.5,1.49688775]
["bitfinex","ETHUSD",1642058255278,2.58570252,3342.6,3342.5,2.34248775]
["bitfinex","ETHUSD",1642058255477,2.58570252,3342.6,3342.5,7.29248775]
["bitfinex","ETHUSD",1642058256279,1.52999116,3343.5,3342.5,3.34248775]
["bitfinex","ETHUSD",1642058256518,1.53985376,3343.0,3342.9,1.99346536]
["bitfinex","ETHUSD",1642058256718,0.00397896,3343.4,3342.9,1.99346536]
["bitfinex","ETHUSD",1642058256917,0.00397896,3343.4,3342.9,2.29346536]
["bitfinex","ETHUSD",1642058257118,0.00341054,3343.3,3342.9,1.54571536]
["bitfinex","ETHUSD",1642058257517,0.00284212,3343.2,3342.9,1.54571536]
["bitfinex","ETHUSD",1642058257719,0.00284212,3343.2,3343.1,0.7477231]
["bitfinex","ETHUSD",1642058257923,1.54342418,3343.3,3343.1,0.7477231]
["bitfinex","ETHUSD",1642058258123,4.40958947,3343.3,3343.1,0.7477231]
["bitfinex","ETHUSD",1642058259124,2.56616529,3343.2,3343.1,0.7477231]
["bitfinex","ETHUSD",1642058259326,2.56616529,3343.2,3343.1,1.0477231]
["bitfinex","ETHUSD",1642058262763,2.56616529,3343.2,3343.1,0.7477231]
["bitfinex","ETHUSD",1642058262967,2.56616529,3343.2,3343.1,1.0477231]
["bitfinex","ETHUSD",1642058264415,2.56616529,3343.2,3343.1,5.6237231]
["bitfinex","ETHUSD",1642058264615,2.56616529,3343.2,3343.1,5.7433231]
["bitfinex","ETHUSD",1642058264815,2.56616529,3343.2,3343.1,2.5933231]
["bitfinex","ETHUSD",1642058265517,1.38954488,3343.5,3343.1,2.5933231]
["bitfinex","ETHUSD",1642058265715,1.38954488,3343.5,3343.3,1.4952631]
["bitfinex","ETHUSD",1642058265915,0.00397896,3343.4,3343.3,0.74763]
["bitfinex","ETHUSD",1642058266514,2.57014425,3343.4,3343.3,0.74763]
["bitfinex","ETHUSD",1642058267115,0.00397896,3343.4,3343.3,0.74763]
["bitfinex","ETHUSD",1642058268270,2.57014425,3343.4,3343.3,0.74763]
["bitfinex","ETHUSD",1642058269673,2.57014425,3343.4,3343.3,1.04763]
["bitfinex","ETHUSD",1642058270071,2.57014425,3343.4,3343.3,0.3]
["bitfinex","ETHUSD",1642058274520,0.1196,3344.0,3343.3,0.3]
["bitfinex","ETHUSD",1642058274720,0.1196,3344.2,3343.5,0.74762]
["bitfinex","ETHUSD",1642058274924,0.00170527,3343.7,3343.5,1.16722]
["bitfinex","ETHUSD",1642058275181,1.52999116,3344.3,3343.5,0.4196]
["bitfinex","ETHUSD",1642058275374,1.52999116,3344.3,3343.5,1.16714]
["bitfinex","ETHUSD",1642058275573,1.52999116,3344.3,3343.9,1.24149863]
["bitfinex","ETHUSD",1642058275574,0.00284212,3344.2,3343.9,1.24149863]
["bitfinex","ETHUSD",1642058275775,0.00284212,3344.2,3343.9,1.4950706]
["bitfinex","ETHUSD",1642058275978,0.0022737,3344.1,3343.9,0.7475406]
["bitfinex","ETHUSD",1642058276182,0.0022737,3344.1,3343.9,1.0475406]
["bitfinex","ETHUSD",1642058276377,0.00170527,3344.0,3343.9,0.3]
["bitfinex","ETHUSD",1642058276781,1.41434016,3344.0,3343.9,1.23616518]
["bitfinex","ETHUSD",1642058277378,1.41434016,3344.0,3343.8,3.2901672]
["bitfinex","ETHUSD",1642058277579,1.41434016,3344.0,3343.8,2.9901672]
["bitfinex","ETHUSD",1642058277780,0.00113685,3343.9,3343.8,2.9901672]
["bitfinex","ETHUSD",1642058279017,0.00113685,3343.9,3343.8,4.2901672]
["bitfinex","ETHUSD",1642058279223,1.64959116,3344.7,3343.8,5.7851272]
["bitfinex","ETHUSD",1642058279419,1.52999116,3344.6,3343.8,5.7851272]
["bitfinex","ETHUSD",1642058279620,0.00341054,3344.5,3343.8,5.7851272]
["bitfinex","ETHUSD",1642058279818,0.01595898,3343.9,3343.8,5.9047272]
["bitfinex","ETHUSD",1642058280620,0.00284212,3344.4,3343.8,5.9047272]
["bitfinex","ETHUSD",1642058280823,0.00284212,3344.4,3343.8,6.1802272]
["bitfinex","ETHUSD",1642058281020,0.00227369,3344.3,3344.1,1.4949984]
["bitfinex","ETHUSD",1642058281420,1.43883706,3344.2,3344.1,1.7949984]
["bitfinex","ETHUSD",1642058282988,1.43883706,3344.2,3344.1,1.0474984]
["bitfinex","ETHUSD",1642058283188,0.00170527,3344.2,3344.1,1.0474984]
["bitfinex","ETHUSD",1642058284591,0.00170527,3344.2,3344.1,1.1670984]
["bitfinex","ETHUSD",1642058284795,1.42690901,3344.5,3344.1,1.1670984]
["bitfinex","ETHUSD",1642058285195,0.00113685,3344.4,3344.2,0.1196]
["bitfinex","ETHUSD",1642058286095,0.00113685,3344.4,3344.1,1.0474984]
["bitfinex","ETHUSD",1642058286295,0.00113685,3344.4,3344.1,1.7949884]
["bitfinex","ETHUSD",1642058287117,1.39624764,3344.3,3344.1,1.7949884]
["bitfinex","ETHUSD",1642058287519,1.69624764,3344.3,3344.1,1.7949884]
["bitfinex","ETHUSD",1642058287920,1.39624764,3344.3,3344.1,1.7949884]
["bitfinex","ETHUSD",1642058288922,0.00113685,3344.4,3344.1,1.7949884]
["bitfinex","ETHUSD",1642058289124,0.00113685,3344.4,3344.2,0.1196]
["bitfinex","ETHUSD",1642058289324,0.00113685,3344.4,3344.1,2.9145884]
["bitfinex","ETHUSD",1642058289529,1.52999116,3345.0,3344.1,2.9145884]
["bitfinex","ETHUSD",1642058289723,1.52999116,3345.0,3344.4,0.74742]
["bitfinex","ETHUSD",1642058289926,1.52999116,3345.0,3344.5,5.40235238]
["bitfinex","ETHUSD",1642058289927,0.00227369,3344.8,3344.5,5.40235238]
["bitfinex","ETHUSD",1642058290181,2.27189681,3345.2,3344.6,1.3]
["bitfinex","ETHUSD",1642058290365,3.79778112,3345.7,3344.6,1.91522685]
["bitfinex","ETHUSD",1642058290366,0.00170527,3344.7,3344.6,1.91522685]
["bitfinex","ETHUSD",1642058290565,0.00170527,3345.1,3344.6,0.12063685]
["bitfinex","ETHUSD",1642058290765,2.27189681,3345.3,3344.9,1.39136933]
["bitfinex","ETHUSD",1642058290968,0.00113685,3345.0,3344.9,2.88602363]
["bitfinex","ETHUSD",1642058291165,0.00227369,3345.2,3344.9,3.18602363]
["bitfinex","ETHUSD",1642058291367,1.44091834,3345.0,3344.9,1.7946543]
["bitfinex","ETHUSD",1642058291566,1.43978149,3345.0,3344.9,1.7946543]
["bitfinex","ETHUSD",1642058291866,1.44091834,3345.0,3344.9,1.7946543]
["bitfinex","ETHUSD",1642058292867,0.00113685,3345.0,3344.9,1.7946543]
["bitfinex","ETHUSD",1642058294349,0.04825809,3345.7,3345.1,6.55]
["bitfinex","ETHUSD",1642058294549,3.78649468,3346.5,3345.5,5.329]
["bitfinex","ETHUSD",1642058294753,3.78649468,3346.5,3346.3,0.01213734]
["bitfinex","ETHUSD",1642058294946,1.72149798,3346.5,3346.4,1.29239]
["bitfinex","ETHUSD",1642058295346,0.00852635,3346.5,3346.4,2.77312197]
["bitfinex","ETHUSD",1642058295548,0.00852635,3346.5,3346.4,3.77312197]
["bitfinex","ETHUSD",1642058295749,0.8006445,3346.7,3346.4,3.77312197]
["bitfinex","ETHUSD",1642058296048,0.8006445,3346.7,3346.4,3.02623197]
["bitfinex","ETHUSD",1642058296252,0.8006445,3346.7,3346.4,0.5455]
["bitfinex","ETHUSD",1642058296449,0.8006445,3346.7,3346.3,0.3]
["bitfinex","ETHUSD",1642058296650,1.5477445,3346.7,3345.8,1.1195]
["bitfinex","ETHUSD",1642058297051,1.5477445,3346.7,3345.9,0.00341054]
["bitfinex","ETHUSD",1642058297256,1.18901439,3346.3,3345.9,0.00341054]
["bitfinex","ETHUSD",1642058297687,1.48901439,3346.3,3345.9,0.00341054]
["bitfinex","ETHUSD",1642058298171,1.48901439,3346.3,3346.2,1.4938246]
["bitfinex","ETHUSD",1642058298673,1.48901439,3346.3,3346.2,1.79552987]
["bitfinex","ETHUSD",1642058299881,1.50371829,3346.3,3346.2,1.79552987]
["bitfinex","ETHUSD",1642058300080,1.40371829,3346.3,3346.2,1.79552987]
["bitfinex","ETHUSD",1642058300677,1.20371829,3346.3,3346.2,1.79552987]
["bitfinex","ETHUSD",1642058303219,0.0147039,3346.3,3346.2,1.79552987]
["bitfinex","ETHUSD",1642058304225,0.0147039,3346.3,3346.2,1.76170163]
["bitfinex","ETHUSD",1642058304826,0.74713,3346.6,3346.2,1.76170163]
["bitfinex","ETHUSD",1642058305036,1.99162441,3346.6,3346.3,0.3]
["bitfinex","ETHUSD",1642058305265,1.99162441,3346.6,3346.3,0.30113685]
["bitfinex","ETHUSD",1642058306067,0.74713,3346.6,3346.3,0.30113685]
["bitfinex","ETHUSD",1642058306268,2.55263349,3346.7,3346.3,0.30113685]
["bitfinex","ETHUSD",1642058306467,2.55263349,3346.7,3346.4,0.7469807]
["bitfinex","ETHUSD",1642058306866,2.55263349,3346.7,3346.5,0.3]
["bitfinex","ETHUSD",1642058308915,3.29971349,3346.7,3346.4,0.7469807]
["bitfinex","ETHUSD",1642058309925,0.01480663,3346.6,3346.5,0.3]
["bitfinex","ETHUSD",1642058312675,0.01480663,3346.6,3346.3,0.30113685]
["bitfinex","ETHUSD",1642058314580,0.01480663,3346.6,3346.3,0.00113685]
["bitfinex","ETHUSD",1642058314581,1.36482352,3346.4,3346.3,0.00113685]
["bitfinex","ETHUSD",1642058314779,6.9,3346.3,3346.0,0.1195]
["bitfinex","ETHUSD",1642058314977,6.9,3346.3,3344.8,0.1195]
["bitfinex","ETHUSD",1642058314978,0.01298127,3346.1,3344.8,0.1195]
["bitfinex","ETHUSD",1642058315179,0.1195,3346.0,3344.9,0.7473855]
["bitfinex","ETHUSD",1642058315382,0.1195,3346.0,3344.9,0.75534343]
["bitfinex","ETHUSD",1642058315580,1.54096229,3345.8,3344.9,1.90509644]
["bitfinex","ETHUSD",1642058315776,0.1195,3345.7,3345.0,0.1195]
["bitfinex","ETHUSD",1642058316176,0.74742,3345.5,3345.1,0.00682108]
["bitfinex","ETHUSD",1642058316416,0.3,3345.4,3345.1,0.00682108]
["bitfinex","ETHUSD",1642058316920,1.28356533,3345.3,3345.1,0.00682108]
["bitfinex","ETHUSD",1642058317119,0.74738,3345.3,3345.1,0.75413908]
["bitfinex","ETHUSD",1642058317527,0.3,3345.5,3345.2,0.30625266]
["bitfinex","ETHUSD",1642058317928,0.3,3345.5,3345.3,0.00568423]
["bitfinex","ETHUSD",1642058318925,1.0473,3345.5,3345.3,0.00568423]
["bitfinex","ETHUSD",1642058319826,0.01552472,3345.4,3345.3,0.00568423]
["bitfinex","ETHUSD",1642058320301,1.02700012,3345.5,3345.3,0.00568423]
["bitfinex","ETHUSD",1642058328476,2.98541484,3345.4,3345.3,0.00568423]
["bitfinex","ETHUSD",1642058328876,2.98541484,3345.4,3345.0,0.0073895]
["bitfinex","ETHUSD",1642058329097,0.74736,3345.3,3345.0,0.0073895]
["bitfinex","ETHUSD",1642058329481,1.87872126,3345.3,3345.0,0.0073895]
["bitfinex","ETHUSD",1642058331443,0.74736,3345.3,3345.1,0.7472953]
["bitfinex","ETHUSD",1642058331630,2.46026329,3345.2,3345.1,0.8667953]
["bitfinex","ETHUSD",1642058331829,2.46026329,3345.2,3345.1,1.1667953]
["bitfinex","ETHUSD",1642058332235,2.46026329,3345.2,3345.1,1.0472953]
["bitfinex","ETHUSD",1642058332634,0.74736,3345.3,3345.1,1.0472953]
["bitfinex","ETHUSD",1642058332936,0.74736,3345.3,3345.2,0.30625266]
["bitfinex","ETHUSD",1642058333535,0.24736,3345.3,3345.2,0.30625266]
["bitfinex","ETHUSD",1642058334237,2.70940561,3345.3,3345.2,0.30625266]
["bitfinex","ETHUSD",1642058334942,0.24736,3345.3,3345.2,0.30625266]
["bitfinex","ETHUSD",1642058335573,2.70940561,3345.3,3345.2,0.30625266]
["bitfinex","ETHUSD",1642058340229,2.70940561,3345.3,3345.2,0.4344989]
["bitfinex","ETHUSD",1642058345884,2.70940561,3345.3,3345.2,0.1344989]
["bitfinex","ETHUSD",1642058346434,2.46204561,3345.3,3345.2,0.4344989]
["bitfinex","ETHUSD",1642058346621,0.27970012,3345.5,3345.2,0.4344989]
["bitfinex","ETHUSD",1642058347124,0.27970012,3345.5,3345.3,0.00568423]
["bitfinex","ETHUSD",1642058347727,2.46662522,3345.4,3345.3,0.00568423]
["bitfinex","ETHUSD",1642058349929,2.46662522,3345.4,3345.3,0.13392492]
["bitfinex","ETHUSD",1642058350179,2.46662522,3345.4,3345.3,0.55992492]
["bitfinex","ETHUSD",1642058350378,2.46662522,3345.4,3345.3,1.55992492]
["bitfinex","ETHUSD",1642058350580,2.41572522,3345.4,3345.3,1.85992492]
["bitfinex","ETHUSD",1642058351379,2.41572522,3345.4,3345.3,1.97942492]
["bitfinex","ETHUSD",1642058351684,0.1195,3345.7,3345.4,0.7471341]
["bitfinex","ETHUSD",1642058351880,0.1195,3345.7,3345.5,0.426]
["bitfinex","ETHUSD",1642058352082,0.1195,3345.7,3345.6,0.1195]
["bitfinex","ETHUSD",1642058352284,0.1195,3345.7,3345.6,0.12347896]
["bitfinex","ETHUSD",1642058352483,0.1195,3345.7,3345.6,0.00397896]
["bitfinex","ETHUSD",1642058358474,0.74718,3345.8,3345.6,0.00397896]
["bitfinex","ETHUSD",1642058364334,0.74718,3345.8,3345.5,0.3]
["bitfinex","ETHUSD",1642058364640,0.01634673,3345.7,3345.6,0.00397896]
["bitfinex","ETHUSD",1642058365035,0.01634673,3345.7,3345.4,0.00511581]
["bitfinex","ETHUSD",1642058366279,0.01634673,3345.7,3345.4,0.12461581]
["bitfinex","ETHUSD",1642058366679,0.01634673,3345.7,3345.5,0.00454739]
["bitfinex","ETHUSD",1642058367880,0.31634673,3345.7,3345.5,0.00454739]
["bitfinex","ETHUSD",1642058368687,0.01634673,3345.7,3345.5,0.00454739]
["bitfinex","ETHUSD",1642058369531,0.31634673,3345.7,3345.5,0.00454739]
["bitfinex","ETHUSD",1642058369935,0.01631247,3345.6,3345.4,0.00511581]
["bitfinex","ETHUSD",1642058371234,2.49343837,3345.5,3345.4,0.12461581]
["bitfinex","ETHUSD",1642058372679,2.49343837,3345.5,3345.4,0.00511581]
["bitfinex","ETHUSD",1642058374586,2.60665837,3345.5,3345.4,0.00511581]
["bitfinex","ETHUSD",1642058374786,2.62293658,3345.5,3345.4,0.00511581]
["bitfinex","ETHUSD",1642058377432,2.62293658,3345.5,3345.4,1.00511581]
["bitfinex","ETHUSD",1642058378133,2.62293658,3345.5,3345.4,0.00511581]
["bitfinex","ETHUSD",1642058378531,0.12949821,3345.5,3345.4,0.00511581]
["bitfinex","ETHUSD",1642058379335,2.62395978,3345.5,3345.4,0.00511581]
["bitfinex","ETHUSD",1642058380176,0.12949821,3345.5,3345.4,0.00511581]
["bitfinex","ETHUSD",1642058383582,2.62453623,3345.5,3345.4,0.00511581]
["bitfinex","ETHUSD",1642058385132,0.12949821,3345.5,3345.4,0.00511581]
["bitfinex","ETHUSD",1642058386735,2.6561522,3345.5,3345.4,0.13335035]
["bitfinex","ETHUSD",1642058389680,2.6561522,3345.5,3345.4,2.9818198]
["bitfinex","ETHUSD",1642058390686,2.6561522,3345.5,3345.4,3.9818198]
["bitfinex","ETHUSD",1642058391830,2.6561522,3345.5,3345.4,1.13335035]
["bitfinex","ETHUSD",1642058392031,2.9561522,3345.5,3345.4,3.96130757]
["bitfinex","ETHUSD",1642058392635,2.6561522,3345.5,3345.4,3.96130757]
["bitfinex","ETHUSD",1642058392834,2.6561522,3345.5,3345.4,7.46130757]
["bitfinex","ETHUSD",1642058393033,2.6561522,3345.5,3345.4,3.96130757]
["bitfinex","ETHUSD",1642058393435,2.6561522,3345.5,3345.4,1.13335035]
["bitfinex","ETHUSD",1642058393634,2.6561522,3345.5,3345.4,4.00159538]
["bitfinex","ETHUSD",1642058393833,2.58431269,3345.5,3345.4,4.00159538]
["bitfinex","ETHUSD",1642058394234,2.58431269,3345.5,3345.4,1.13335035]
["bitfinex","ETHUSD",1642058396889,2.58431269,3345.5,3345.4,0.13335035]
["bitfinex","ETHUSD",1642058399866,2.58431269,3345.5,3345.4,0.12823454]
["bitfinex","ETHUSD",1642058410395,2.58431269,3345.5,3345.4,3.38910522]
["bitfinex","ETHUSD",1642058410596,2.58431269,3345.5,3345.4,3.50860522]
["bitfinex","ETHUSD",1642058410797,2.88431269,3345.5,3345.4,3.50860522]
["bitfinex","ETHUSD",1642058411495,0.3576587,3345.5,3345.4,3.50860522]
["bitfinex","ETHUSD",1642058411695,0.0576587,3345.5,3345.4,3.50860522]
["bitfinex","ETHUSD",1642058413101,0.0576587,3345.5,3345.4,4.50860522]
["bitfinex","ETHUSD",1642058413955,0.0576587,3345.5,3345.4,1.67373454]
["bitfinex","ETHUSD",1642058414143,0.0576587,3345.5,3345.4,4.51456704]
["bitfinex","ETHUSD",1642058415342,0.0576587,3345.5,3345.4,1.67373454]
["bitfinex","ETHUSD",1642058415742,0.0576587,3345.5,3345.4,1.24773454]
["bitfinex","ETHUSD",1642058417544,2.61494268,3345.5,3345.4,1.24773454]
["bitfinex","ETHUSD",1642058417778,2.61494268,3345.5,3345.4,1.12823454]
["bitfinex","ETHUSD",1642058418983,2.52544268,3345.5,3345.4,4.6767892]
["bitfinex","ETHUSD",1642058419192,0.038,3346.3,3345.7,0.747]
["bitfinex","ETHUSD",1642058419389,5.41383027,3346.7,3345.9,2.9877495]
["bitfinex","ETHUSD",1642058419390,1.52768685,3346.5,3345.9,2.9877495]
["bitfinex","ETHUSD",1642058419583,1.52768685,3346.5,3346.0,0.426]
["bitfinex","ETHUSD",1642058419782,1.52768685,3346.5,3346.0,1.726]
["bitfinex","ETHUSD",1642058419983,1.32768685,3346.5,3346.1,0.00113684]
["bitfinex","ETHUSD",1642058420184,1.32768685,3346.5,3346.3,1.32184671]
["bitfinex","ETHUSD",1642058420385,2.14323554,3346.7,3346.3,1.32184671]
["bitfinex","ETHUSD",1642058420586,2.14323554,3346.7,3346.3,2.06878961]
["bitfinex","ETHUSD",1642058420785,0.74695,3346.8,3346.4,0.00113684]
["bitfinex","ETHUSD",1642058420987,0.74695,3346.8,3346.4,0.30113684]
["bitfinex","ETHUSD",1642058421836,1.04695,3346.8,3346.4,0.30113684]
["bitfinex","ETHUSD",1642058422030,1.04695,3346.8,3346.4,0.42063684]
["bitfinex","ETHUSD",1642058422231,1.04695,3346.8,3346.5,0.7469606]
["bitfinex","ETHUSD",1642058423636,1.04695,3346.8,3346.4,0.42063684]
["bitfinex","ETHUSD",1642058423637,1.04695,3346.8,3346.4,0.30113684]
["bitfinex","ETHUSD",1642058423837,1.04695,3346.8,3346.4,0.00113684]
["bitfinex","ETHUSD",1642058424235,1.04695,3346.8,3346.0,0.00341054]
["bitfinex","ETHUSD",1642058424236,0.29404696,3346.6,3346.0,0.00341054]
["bitfinex","ETHUSD",1642058424636,0.74708,3346.5,3346.3,1.1964385]
["bitfinex","ETHUSD",1642058424836,1.04708,3346.5,3346.3,1.1964385]
["bitfinex","ETHUSD",1642058425039,1.04708,3346.5,3346.4,0.00113684]
["bitfinex","ETHUSD",1642058425277,0.3,3346.5,3346.4,0.00113684]
["bitfinex","ETHUSD",1642058425476,2.08820696,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642058425878,1.34111696,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642058426679,1.34111696,3346.6,3346.0,0.00341054]
["bitfinex","ETHUSD",1642058427883,2.82741525,3346.6,3346.0,1.2507856]
["bitfinex","ETHUSD",1642058428284,2.82741525,3346.6,3346.1,0.00284211]
["bitfinex","ETHUSD",1642058430134,2.82741525,3346.6,3346.0,0.00341054]
["bitfinex","ETHUSD",1642058430937,2.53336829,3346.6,3346.0,0.00341054]
["bitfinex","ETHUSD",1642058433601,2.53336829,3346.6,3346.0,0.12291054]
["bitfinex","ETHUSD",1642058434004,2.53336829,3346.6,3346.1,0.00284211]
["bitfinex","ETHUSD",1642058435004,1.04707,3346.6,3346.1,0.00284211]
["bitfinex","ETHUSD",1642058435610,1.04707,3346.6,3346.1,0.30284211]
["bitfinex","ETHUSD",1642058436008,1.04707,3346.6,3346.2,0.00227369]
["bitfinex","ETHUSD",1642058436442,1.04707,3346.6,3346.1,0.00284211]
["bitfinex","ETHUSD",1642058436639,3.60103489,3346.5,3346.1,0.00284211]
["bitfinex","ETHUSD",1642058436836,5.09550489,3346.5,3346.1,0.00284211]
["bitfinex","ETHUSD",1642058437036,0.3,3346.3,3346.1,0.00284211]
["bitfinex","ETHUSD",1642058438239,1.04722,3346.3,3346.1,0.00284211]
["bitfinex","ETHUSD",1642058438641,1.04722,3346.3,3345.7,0.12461581]
["bitfinex","ETHUSD",1642058438841,1.04722,3346.3,3345.8,0.00454738]
["bitfinex","ETHUSD",1642058439140,4.91560328,3346.2,3345.7,0.12461581]
["bitfinex","ETHUSD",1642058439344,7.47991287,3346.2,3345.7,0.25283998]
["bitfinex","ETHUSD",1642058439542,0.3,3346.1,3345.8,0.00454738]
["bitfinex","ETHUSD",1642058440179,3.61159959,3346.1,3345.8,0.13277155]
["bitfinex","ETHUSD",1642058440380,3.04893764,3346.0,3345.8,0.13277155]
["bitfinex","ETHUSD",1642058440583,3.04893764,3346.0,3345.9,0.00397896]
["bitfinex","ETHUSD",1642058440781,3.61159959,3346.1,3345.9,0.00397896]
["bitfinex","ETHUSD",1642058441983,1.04729,3346.1,3346.0,0.12822417]
["bitfinex","ETHUSD",1642058442382,1.04729,3346.1,3346.0,0.13163471]
["bitfinex","ETHUSD",1642058444032,1.04729,3346.1,3346.0,0.00341054]
["bitfinex","ETHUSD",1642058444431,1.04729,3346.1,3345.9,0.00397896]
["bitfinex","ETHUSD",1642058444633,5.16634751,3346.1,3345.9,0.00397896]
["bitfinex","ETHUSD",1642058445036,2.96752422,3346.0,3345.9,0.00397896]
["bitfinex","ETHUSD",1642058445239,2.91752422,3346.0,3345.9,0.00397896]
["bitfinex","ETHUSD",1642058445635,3.03702422,3346.0,3345.9,0.00397896]
["bitfinex","ETHUSD",1642058445953,3.03702422,3346.0,3345.8,0.00454738]
["bitfinex","ETHUSD",1642058446134,0.1195,3345.9,3345.8,0.00454738]
["bitfinex","ETHUSD",1642058446336,3.48417551,3345.9,3345.8,0.00454738]
["bitfinex","ETHUSD",1642058446535,3.78417551,3345.9,3345.8,0.00454738]
["bitfinex","ETHUSD",1642058447138,3.78417551,3345.9,3344.8,3.7648]
["bitfinex","ETHUSD",1642058447337,0.74745,3345.4,3344.9,0.1195]
["bitfinex","ETHUSD",1642058447538,3.34304978,3345.3,3344.9,0.12461582]
["bitfinex","ETHUSD",1642058447790,1.3391816,3345.2,3344.9,0.12461582]
["bitfinex","ETHUSD",1642058447983,4.22148611,3345.1,3344.9,0.12461582]
["bitfinex","ETHUSD",1642058448184,2.96811744,3345.0,3344.9,0.12461582]
["bitfinex","ETHUSD",1642058448388,0.3,3345.0,3344.9,0.00511582]
["bitfinex","ETHUSD",1642058448584,2.96617986,3345.1,3344.9,0.00511582]
["bitfinex","ETHUSD",1642058448785,2.3866616,3345.2,3344.8,0.00568424]
["bitfinex","ETHUSD",1642058448990,5.34820771,3345.2,3344.9,0.1195]
["bitfinex","ETHUSD",1642058449188,5.34820771,3345.2,3344.7,0.12575266]
["bitfinex","ETHUSD",1642058449390,2.3866616,3345.2,3345.0,0.00454739]
["bitfinex","ETHUSD",1642058449589,2.3866616,3345.2,3344.6,0.1195]
["bitfinex","ETHUSD",1642058449590,2.3866616,3345.2,3344.8,0.00568424]
["bitfinex","ETHUSD",1642058449790,1.22463423,3345.1,3344.9,0.1195]
["bitfinex","ETHUSD",1642058450190,2.0866616,3345.2,3345.0,0.00454739]
["bitfinex","ETHUSD",1642058451646,6.77375696,3345.2,3345.0,0.00454739]
["bitfinex","ETHUSD",1642058451847,3.85093902,3345.2,3345.0,0.00454739]
["bitfinex","ETHUSD",1642058453951,3.85093902,3345.2,3344.7,0.00625266]
["bitfinex","ETHUSD",1642058454153,3.85093902,3345.2,3344.8,0.1195]
["bitfinex","ETHUSD",1642058456287,3.85093902,3345.2,3344.7,0.00625266]
["bitfinex","ETHUSD",1642058456491,0.74756,3345.0,3344.7,0.00625266]
["bitfinex","ETHUSD",1642058456691,2.04297216,3344.9,3344.6,0.00682109]
["bitfinex","ETHUSD",1642058456890,2.04297216,3344.9,3344.2,1.49482229]
["bitfinex","ETHUSD",1642058456891,2.34297216,3344.9,3344.3,0.00852636]
["bitfinex","ETHUSD",1642058457091,1.16784227,3344.5,3344.3,0.00852636]
["bitfinex","ETHUSD",1642058457290,1.46784227,3344.5,3344.3,0.00852636]
["bitfinex","ETHUSD",1642058457891,1.46784227,3344.5,3344.0,0.1195]
["bitfinex","ETHUSD",1642058457892,1.46784227,3344.5,3344.1,0.0096632]
["bitfinex","ETHUSD",1642058458095,0.74765,3344.4,3344.1,0.0096632]
["bitfinex","ETHUSD",1642058458292,0.3,3344.3,3344.1,0.0096632]
["bitfinex","ETHUSD",1642058458592,0.3,3344.3,3343.9,0.01080005]
["bitfinex","ETHUSD",1642058458792,0.3,3344.3,3344.0,0.1196]
["bitfinex","ETHUSD",1642058459036,1.79529,3344.5,3344.0,0.1196]
["bitfinex","ETHUSD",1642058459238,0.74758,3344.4,3344.1,0.0096632]
["bitfinex","ETHUSD",1642058459636,0.3,3344.3,3344.1,0.0096632]
["bitfinex","ETHUSD",1642058459840,0.3,3344.3,3344.2,1.22924587]
["bitfinex","ETHUSD",1642058460237,0.3,3344.3,3344.2,1.23834065]
["bitfinex","ETHUSD",1642058461037,0.3,3344.3,3344.2,0.00909478]
["bitfinex","ETHUSD",1642058461637,0.3,3344.3,3343.9,0.1196]
["bitfinex","ETHUSD",1642058461638,0.74757,3344.2,3344.0,0.01023163]
["bitfinex","ETHUSD",1642058461840,1.4249012,3344.1,3344.0,0.01023163]
["bitfinex","ETHUSD",1642058462239,1.4249012,3344.1,3344.0,1.17255231]
["bitfinex","ETHUSD",1642058462682,1.4249012,3344.1,3344.0,1.47255231]
["bitfinex","ETHUSD",1642058462883,0.3,3344.3,3344.0,1.47255231]
["bitfinex","ETHUSD",1642058463084,0.3,3344.3,3344.0,2.22003561]
["bitfinex","ETHUSD",1642058463289,0.3,3344.3,3344.1,0.0096632]
["bitfinex","ETHUSD",1642058464787,1.18997062,3344.2,3344.1,0.0096632]
["bitfinex","ETHUSD",1642058466633,1.93760062,3344.2,3344.0,0.01023163]
["bitfinex","ETHUSD",1642058466830,1.93760062,3344.2,3343.7,1.5339]
["bitfinex","ETHUSD",1642058466831,1.93760062,3344.2,3344.1,0.0096632]
["bitfinex","ETHUSD",1642058467031,1.93760062,3344.2,3343.8,0.01136847]
["bitfinex","ETHUSD",1642058467836,1.93760062,3344.2,3343.8,0.75888987]
["bitfinex","ETHUSD",1642058468036,1.18997062,3344.2,3343.8,2.05888987]
["bitfinex","ETHUSD",1642058468338,0.3,3344.3,3343.9,3.72623066]
["bitfinex","ETHUSD",1642058468833,0.3,3344.3,3344.0,0.01023163]
["bitfinex","ETHUSD",1642058472289,3.0,3344.5,3344.0,1.01023163]
["bitfinex","ETHUSD",1642058472491,3.0,3344.5,3344.2,1.4947753]
["bitfinex","ETHUSD",1642058472791,3.0,3344.5,3344.3,3.09377416]
["bitfinex","ETHUSD",1642058472989,3.0,3344.5,3344.3,3.21337416]
["bitfinex","ETHUSD",1642058473189,3.0,3344.5,3344.4,0.00795793]
["bitfinex","ETHUSD",1642058473590,3.0,3344.5,3344.4,1.20729274]
["bitfinex","ETHUSD",1642058473790,3.0,3344.5,3344.4,5.00811903]
["bitfinex","ETHUSD",1642058474035,3.0,3344.5,3344.4,6.00811903]
["bitfinex","ETHUSD",1642058475037,3.0,3344.5,3344.4,6.12771903]
["bitfinex","ETHUSD",1642058476940,3.0,3344.5,3344.4,5.12771903]
["bitfinex","ETHUSD",1642058478183,3.0,3344.5,3344.4,5.00811903]
["bitfinex","ETHUSD",1642058479389,3.0,3344.5,3344.4,1.50729274]
["bitfinex","ETHUSD",1642058479789,3.0,3344.5,3344.4,4.39272806]
["bitfinex","ETHUSD",1642058481195,3.0,3344.5,3344.4,5.39272806]
["bitfinex","ETHUSD",1642058483046,3.0,3344.5,3344.4,5.81872806]
["bitfinex","ETHUSD",1642058483242,3.0,3344.5,3344.4,5.93832806]
["bitfinex","ETHUSD",1642058484045,3.0,3344.5,3344.4,3.05289274]
["bitfinex","ETHUSD",1642058484845,3.0,3344.5,3344.4,6.85289274]
["bitfinex","ETHUSD",1642058485182,3.0,3344.5,3344.4,10.51728733]
["bitfinex","ETHUSD",1642058485785,3.0,3344.5,3344.4,12.01210962]
["bitfinex","ETHUSD",1642058485987,1.73721905,3344.5,3344.4,12.01210962]
["bitfinex","ETHUSD",1642058486187,1.73721905,3344.5,3344.4,8.21210962]
["bitfinex","ETHUSD",1642058489438,1.73721905,3344.5,3344.4,6.71728733]
["bitfinex","ETHUSD",1642058491744,1.73721905,3344.5,3344.4,8.21253739]
["bitfinex","ETHUSD",1642058491941,1.73721905,3344.5,3344.4,8.06253739]
["bitfinex","ETHUSD",1642058495302,1.73721905,3344.5,3344.4,7.94293739]
["bitfinex","ETHUSD",1642058499247,1.73721905,3344.5,3344.4,6.44768733]
["bitfinex","ETHUSD",1642058502485,1.03810598,3344.5,3344.4,6.44768733]
["bitfinex","ETHUSD",1642058503084,1.03810598,3344.5,3344.4,6.4397294]
["bitfinex","ETHUSD",1642058507065,1.03810598,3344.5,3344.4,7.93497946]
["bitfinex","ETHUSD",1642058508488,1.03810598,3344.5,3344.4,4.27058487]
["bitfinex","ETHUSD",1642058509695,1.03810598,3344.5,3344.4,7.15093826]
["bitfinex","ETHUSD",1642058509892,1.03810598,3344.5,3344.4,7.27053826]
["bitfinex","ETHUSD",1642058510089,1.03810598,3344.5,3344.4,5.7752882]
["bitfinex","ETHUSD",1642058510490,1.03810598,3344.5,3344.4,2.89493481]
["bitfinex","ETHUSD",1642058511736,1.38295373,3345.1,3344.5,6.85]
["bitfinex","ETHUSD",1642058511936,1.38295373,3345.1,3344.8,0.74716]
["bitfinex","ETHUSD",1642058512134,1.38295373,3345.1,3344.9,0.426]
["bitfinex","ETHUSD",1642058512338,1.38295373,3345.1,3344.9,0.726]
["bitfinex","ETHUSD",1642058512535,1.38295373,3345.1,3345.0,0.00454739]
["bitfinex","ETHUSD",1642058512736,1.38295373,3345.1,3345.0,0.43054739]
["bitfinex","ETHUSD",1642058513438,1.38295373,3345.1,3345.0,1.56669667]
["bitfinex","ETHUSD",1642058513840,1.38295373,3345.1,3345.0,1.86669667]
["bitfinex","ETHUSD",1642058514640,1.38295373,3345.1,3345.0,1.56669667]
["bitfinex","ETHUSD",1642058515040,1.38295373,3345.1,3345.0,1.86669667]
["bitfinex","ETHUSD",1642058518794,0.74723,3345.3,3345.0,1.86669667]
["bitfinex","ETHUSD",1642058519041,1.49427,3346.0,3345.2,2.2413777]
["bitfinex","ETHUSD",1642058519243,0.3,3345.9,3345.4,1.49413]
["bitfinex","ETHUSD",1642058519443,0.74706,3346.0,3345.4,1.49413]
["bitfinex","ETHUSD",1642058519641,0.00170527,3346.1,3345.5,0.00170528]
["bitfinex","ETHUSD",1642058519840,0.00170527,3346.1,3346.0,1.28051428]
["bitfinex","ETHUSD",1642058520043,1.37044325,3346.1,3346.0,2.73741428]
["bitfinex","ETHUSD",1642058521141,4.37044325,3346.1,3346.0,2.73741428]
["bitfinex","ETHUSD",1642058521542,4.67044325,3346.1,3346.0,2.73741428]
["bitfinex","ETHUSD",1642058521740,4.67044325,3346.1,3346.0,1.4569]
["bitfinex","ETHUSD",1642058521944,4.67044325,3346.1,3345.7,1.4941381]
["bitfinex","ETHUSD",1642058522342,0.00113684,3346.0,3345.7,1.7941381]
["bitfinex","ETHUSD",1642058523002,0.00113684,3346.0,3345.7,0.3]
["bitfinex","ETHUSD",1642058523303,1.31819373,3345.9,3345.7,0.3]
["bitfinex","ETHUSD",1642058523502,1.61819373,3345.9,3345.5,2.79578988]
["bitfinex","ETHUSD",1642058523703,1.31819373,3345.9,3345.5,2.79578988]
["bitfinex","ETHUSD",1642058523903,1.31819373,3345.9,3345.6,0.74821685]
["bitfinex","ETHUSD",1642058524106,1.31819373,3345.9,3345.6,0.86771685]
["bitfinex","ETHUSD",1642058524304,0.74713,3345.8,3345.6,0.86771685]
["bitfinex","ETHUSD",1642058524705,1.31819373,3345.9,3345.6,0.86771685]
["bitfinex","ETHUSD",1642058525110,0.00113684,3346.0,3345.6,0.86771685]
["bitfinex","ETHUSD",1642058525405,0.00113684,3346.0,3345.8,0.74703]
["bitfinex","ETHUSD",1642058526204,0.74820684,3346.0,3345.8,0.74703]
["bitfinex","ETHUSD",1642058528845,0.3,3345.9,3345.8,0.74703]
["bitfinex","ETHUSD",1642058530042,0.3,3345.9,3345.8,30.74703]
["bitfinex","ETHUSD",1642058530294,0.3,3345.9,3345.8,31.74703]
["bitfinex","ETHUSD",1642058531693,0.00113684,3346.0,3345.8,31.74703]
["bitfinex","ETHUSD",1642058531894,0.00113684,3346.0,3345.8,33.8413289]
["bitfinex","ETHUSD",1642058532094,0.00113684,3346.0,3345.9,4.6]
["bitfinex","ETHUSD",1642058532293,0.00113684,3346.0,3345.9,5.026]
["bitfinex","ETHUSD",1642058532492,0.00113684,3346.0,3345.9,8.21269066]
["bitfinex","ETHUSD",1642058532693,0.00113684,3346.0,3345.9,6.1182608]
["bitfinex","ETHUSD",1642058532897,0.00113684,3346.0,3345.9,9.11622554]
["bitfinex","ETHUSD",1642058533297,2.03408898,3347.0,3346.0,6.85]
["bitfinex","ETHUSD",1642058533298,3.08233529,3346.9,3346.0,6.85]
["bitfinex","ETHUSD",1642058533494,3.08233529,3346.9,3346.4,0.74673]
["bitfinex","ETHUSD",1642058533696,0.4995,3347.0,3346.5,0.5455]
["bitfinex","ETHUSD",1642058533945,0.4995,3347.0,3346.5,1.5855]
["bitfinex","ETHUSD",1642058534143,0.00511581,3346.9,3346.5,1.5855]
["bitfinex","ETHUSD",1642058534542,0.00454739,3346.8,3346.5,1.5855]
["bitfinex","ETHUSD",1642058534742,0.00454739,3346.8,3346.6,1.26001693]
["bitfinex","ETHUSD",1642058534947,1.17140575,3346.9,3346.7,0.5455]
["bitfinex","ETHUSD",1642058535148,1.47140575,3346.9,3346.7,0.5455]
["bitfinex","ETHUSD",1642058535343,0.00454739,3346.8,3346.7,0.5455]
["bitfinex","ETHUSD",1642058535550,0.00454739,3346.8,3346.7,4.15147905]
["bitfinex","ETHUSD",1642058535944,0.00454739,3346.8,3346.7,5.15147905]
["bitfinex","ETHUSD",1642058536549,0.00454739,3346.8,3346.7,6.56029381]
["bitfinex","ETHUSD",1642058536945,0.00454739,3346.8,3346.7,6.86029381]
["bitfinex","ETHUSD",1642058537547,0.00454739,3346.8,3346.7,5.70631755]
["bitfinex","ETHUSD",1642058537789,0.00454739,3346.8,3346.7,3.88151476]
["bitfinex","ETHUSD",1642058539595,1.18702091,3346.8,3346.7,3.88151476]
["bitfinex","ETHUSD",1642058539796,1.18702091,3346.8,3346.7,1.726]
["bitfinex","ETHUSD",1642058540196,1.18702091,3346.8,3346.7,0.726]
["bitfinex","ETHUSD",1642058540397,1.48702091,3346.8,3346.7,1.426]
["bitfinex","ETHUSD",1642058540596,1.48702091,3346.8,3346.7,0.426]
["bitfinex","ETHUSD",1642058540801,1.48702091,3346.8,3346.7,1.426]
["bitfinex","ETHUSD",1642058541000,1.48702091,3346.8,3346.7,0.426]
["bitfinex","ETHUSD",1642058541210,0.30454739,3346.8,3346.7,0.426]
["bitfinex","ETHUSD",1642058541856,0.00454739,3346.8,3346.7,0.426]
["bitfinex","ETHUSD",1642058542558,1.75705308,3346.8,3346.7,0.426]
["bitfinex","ETHUSD",1642058543158,2.90728009,3346.8,3346.7,0.426]
["bitfinex","ETHUSD",1642058543359,1.75705308,3346.8,3346.7,0.426]
["bitfinex","ETHUSD",1642058543557,1.70705308,3346.8,3346.7,0.426]
["bitfinex","ETHUSD",1642058545191,1.70705308,3346.8,3346.6,2.04678]
["bitfinex","ETHUSD",1642058545592,0.00397897,3346.7,3346.6,1.3]
["bitfinex","ETHUSD",1642058545997,0.00397897,3346.7,3346.6,0.3]
["bitfinex","ETHUSD",1642058546194,0.00397897,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642058546797,0.00397897,3346.7,3346.6,1.7468]
["bitfinex","ETHUSD",1642058546996,0.00397897,3346.7,3346.6,4.57899859]
["bitfinex","ETHUSD",1642058547196,0.00397897,3346.7,3346.6,1.7468]
["bitfinex","ETHUSD",1642058548395,0.00397897,3346.7,3346.6,0.7468]
["bitfinex","ETHUSD",1642058549852,0.00397897,3346.7,3346.6,1.1728]
["bitfinex","ETHUSD",1642058550050,0.00397897,3346.7,3346.6,5.77937318]
["bitfinex","ETHUSD",1642058550450,0.00397897,3346.7,3346.6,6.90236343]
["bitfinex","ETHUSD",1642058551051,0.00397897,3346.7,3346.6,4.0857733]
["bitfinex","ETHUSD",1642058551256,0.00397897,3346.7,3346.6,6.93583044]
["bitfinex","ETHUSD",1642058552252,0.00397897,3346.7,3346.6,6.93016108]
["bitfinex","ETHUSD",1642058552451,0.00397897,3346.7,3346.6,6.93729964]
["bitfinex","ETHUSD",1642058552700,0.00397897,3346.7,3346.6,2.5923]
["bitfinex","ETHUSD",1642058552896,0.00397897,3346.7,3346.6,2.0468]
["bitfinex","ETHUSD",1642058553497,0.00397897,3346.7,3346.6,2.793544]
["bitfinex","ETHUSD",1642058553698,0.00397897,3346.7,3346.6,2.0468]
["bitfinex","ETHUSD",1642058554505,0.00397897,3346.7,3346.6,1.3]
["bitfinex","ETHUSD",1642058554904,0.00397897,3346.7,3346.6,0.3]
["bitfinex","ETHUSD",1642058555102,0.00397897,3346.7,3346.6,1.7468]
["bitfinex","ETHUSD",1642058555304,0.00397897,3346.7,3346.6,0.7468]
["bitfinex","ETHUSD",1642058555503,0.00397897,3346.7,3346.6,1.7468]
["bitfinex","ETHUSD",1642058555704,0.00397897,3346.7,3346.6,5.08620549]
["bitfinex","ETHUSD",1642058555908,0.00397897,3346.7,3346.6,5.20570549]
["bitfinex","ETHUSD",1642058556105,0.4995,3347.0,3346.7,4.2097136]
["bitfinex","ETHUSD",1642058556304,0.4995,3347.0,3346.8,5.91569651]
["bitfinex","ETHUSD",1642058556553,0.4995,3347.0,3346.9,2.9750717]
["bitfinex","ETHUSD",1642058556745,1.61240429,3347.0,3346.9,0.4195]
["bitfinex","ETHUSD",1642058556945,1.61410956,3347.0,3346.9,1.1195]
["bitfinex","ETHUSD",1642058557145,1.61410956,3347.0,3346.9,1.4195]
["bitfinex","ETHUSD",1642058557946,1.91410956,3347.0,3346.9,1.4195]
["bitfinex","ETHUSD",1642058558144,1.91410956,3347.0,3346.9,0.3]
["bitfinex","ETHUSD",1642058558344,1.91410956,3347.0,3346.9,1.3]
["bitfinex","ETHUSD",1642058558548,1.91410956,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1642058558943,1.91410956,3347.0,3346.8,1.59217]
["bitfinex","ETHUSD",1642058558944,1.91410956,3347.0,3346.8,2.59217]
["bitfinex","ETHUSD",1642058559154,1.91410956,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1642058559348,1.91240429,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1642058559549,1.91240429,3347.0,3346.8,1.726]
["bitfinex","ETHUSD",1642058559748,2.65930429,3347.0,3346.8,0.726]
["bitfinex","ETHUSD",1642058559948,0.00113684,3346.9,3346.8,0.726]
["bitfinex","ETHUSD",1642058562598,0.00113684,3346.9,3346.8,0.426]
["bitfinex","ETHUSD",1642058563199,0.00113684,3346.9,3346.6,1.0]
["bitfinex","ETHUSD",1642058563400,0.00113684,3346.9,3346.6,1.3]
["bitfinex","ETHUSD",1642058563601,0.00113684,3346.9,3346.7,0.74684]
["bitfinex","ETHUSD",1642058564543,2.56519894,3346.9,3346.7,0.74684]
["bitfinex","ETHUSD",1642058564744,2.56519894,3346.9,3346.7,1.04684]
["bitfinex","ETHUSD",1642058564944,2.56519894,3346.9,3346.7,0.3]
["bitfinex","ETHUSD",1642058565144,2.56519894,3346.9,3346.6,0.3]
["bitfinex","ETHUSD",1642058565344,0.00113684,3346.9,3346.5,2.91314]
["bitfinex","ETHUSD",1642058566347,1.26930698,3346.9,3346.5,2.91314]
["bitfinex","ETHUSD",1642058566549,0.74691,3346.8,3346.5,2.91314]
["bitfinex","ETHUSD",1642058566748,1.26930698,3346.9,3346.5,2.91314]
["bitfinex","ETHUSD",1642058567051,0.00113684,3346.9,3346.6,0.7468421]
["bitfinex","ETHUSD",1642058567247,0.00113684,3346.9,3346.7,0.74684]
["bitfinex","ETHUSD",1642058569099,0.00113684,3346.9,3346.7,2.240321]
["bitfinex","ETHUSD",1642058569703,0.00113684,3346.9,3346.7,3.359821]
["bitfinex","ETHUSD",1642058569898,0.01500543,3346.8,3346.7,3.359821]
["bitfinex","ETHUSD",1642058571658,0.01500543,3346.8,3346.7,4.56392132]
["bitfinex","ETHUSD",1642058571859,0.01500543,3346.8,3346.7,3.49644032]
["bitfinex","ETHUSD",1642058575392,0.01500543,3346.8,3346.7,3.37694032]
["bitfinex","ETHUSD",1642058585598,0.01500543,3346.8,3346.7,2.17284]
["bitfinex","ETHUSD",1642058586546,0.01500543,3346.8,3346.7,1.17284]
["bitfinex","ETHUSD",1642058587751,0.01500543,3346.8,3346.7,2.58780524]
["bitfinex","ETHUSD",1642058588045,0.01500543,3346.8,3346.7,3.58780524]
["bitfinex","ETHUSD",1642058588853,0.00113684,3346.9,3346.8,6.85]
["bitfinex","ETHUSD",1642058589154,1e-08,3347.0,3346.9,3.7]
["bitfinex","ETHUSD",1642058589353,1.0143801,3347.7,3346.9,4.2455]
["bitfinex","ETHUSD",1642058589555,1.3143801,3347.7,3347.3,0.74658]
["bitfinex","ETHUSD",1642058589754,0.00397897,3347.6,3347.4,1.1725744]
["bitfinex","ETHUSD",1642058590203,0.00341054,3347.5,3347.4,2.1725744]
["bitfinex","ETHUSD",1642058590405,1.11779064,3347.7,3347.4,2.1725744]
["bitfinex","ETHUSD",1642058590600,1.0143801,3347.7,3347.6,1.18658227]
["bitfinex","ETHUSD",1642058590805,1.0143801,3347.7,3347.6,1.61258227]
["bitfinex","ETHUSD",1642058591007,1.01551695,3347.7,3347.6,1.61258227]
["bitfinex","ETHUSD",1642058592007,3.57893262,3347.7,3347.6,1.61258227]
["bitfinex","ETHUSD",1642058592209,3.82893262,3347.7,3347.6,1.61258227]
["bitfinex","ETHUSD",1642058592917,1.26551695,3347.7,3347.6,1.61258227]
["bitfinex","ETHUSD",1642058594150,1.26551695,3347.7,3347.6,0.426]
["bitfinex","ETHUSD",1642058594750,1.27868148,3347.7,3347.6,0.426]
["bitfinex","ETHUSD",1642058596253,3.84217228,3347.7,3347.6,0.426]
["bitfinex","ETHUSD",1642058598597,1.27868148,3347.7,3347.6,0.426]
["bitfinex","ETHUSD",1642058598799,1.02868148,3347.7,3347.6,0.426]
["bitfinex","ETHUSD",1642058602061,1.32868148,3347.7,3347.6,0.426]
["bitfinex","ETHUSD",1642058602862,1.02868148,3347.7,3347.6,0.426]
["bitfinex","ETHUSD",1642058603465,1.32868148,3347.7,3347.6,0.426]
["bitfinex","ETHUSD",1642058605067,1.27868148,3347.7,3347.6,0.426]
["bitfinex","ETHUSD",1642058607508,4.27689552,3347.7,3347.3,0.1194]
["bitfinex","ETHUSD",1642058607910,0.86627,3347.6,3347.3,0.1194]
["bitfinex","ETHUSD",1642058608108,0.01207292,3347.4,3346.8,0.72476668]
["bitfinex","ETHUSD",1642058608308,1.37031576,3346.9,3346.8,0.72476668]
["bitfinex","ETHUSD",1642058608707,1.67031576,3346.9,3346.8,0.72476668]
["bitfinex","ETHUSD",1642058609159,3.20899278,3346.9,3346.8,0.72476668]
["bitfinex","ETHUSD",1642058609558,1.83867702,3346.9,3346.8,0.72476668]
["bitfinex","ETHUSD",1642058609760,0.3,3346.9,3346.8,0.72476668]
["bitfinex","ETHUSD",1642058609962,0.31302971,3346.9,3346.8,0.72476668]
["bitfinex","ETHUSD",1642058610159,0.01302971,3346.9,3346.8,0.72476668]
["bitfinex","ETHUSD",1642058610360,0.01302971,3346.9,3346.6,1.7468064]
["bitfinex","ETHUSD",1642058610559,0.01302971,3346.9,3346.7,0.1195]
["bitfinex","ETHUSD",1642058610759,0.01302971,3346.9,3346.7,0.12404738]
["bitfinex","ETHUSD",1642058610962,0.01302971,3346.9,3346.8,1.17795927]
["bitfinex","ETHUSD",1642058611164,0.01302971,3346.9,3346.8,1.29745927]
["bitfinex","ETHUSD",1642058612808,3.01302971,3346.9,3346.8,1.29745927]
["bitfinex","ETHUSD",1642058614411,3.31302971,3346.9,3346.8,5.89745927]
["bitfinex","ETHUSD",1642058614610,3.01302971,3346.9,3346.8,6.89745927]
["bitfinex","ETHUSD",1642058614812,3.01302971,3346.9,3346.8,7.32345927]
["bitfinex","ETHUSD",1642058615610,3.31302971,3346.9,3346.8,7.32345927]
["bitfinex","ETHUSD",1642058616646,3.31302971,3346.9,3346.8,3.02345927]
["bitfinex","ETHUSD",1642058616848,3.31302971,3346.9,3346.8,1.5455]
["bitfinex","ETHUSD",1642058617050,3.31302971,3346.9,3346.8,1.426]
["bitfinex","ETHUSD",1642058617649,3.31302971,3346.9,3346.8,0.426]
["bitfinex","ETHUSD",1642058617852,3.31302971,3346.9,3346.8,0.726]
["bitfinex","ETHUSD",1642058618255,3.31302971,3346.9,3346.8,1.726]
["bitfinex","ETHUSD",1642058618656,3.01302971,3346.9,3346.8,1.726]
["bitfinex","ETHUSD",1642058618855,3.31302971,3346.9,3346.8,1.726]
["bitfinex","ETHUSD",1642058619958,3.31302971,3346.9,3346.8,1.426]
["bitfinex","ETHUSD",1642058620197,3.31302971,3346.9,3346.8,1.726]
["bitfinex","ETHUSD",1642058620402,3.31302971,3346.9,3346.8,1.8455]
["bitfinex","ETHUSD",1642058621504,3.31302971,3346.9,3346.8,1.726]
["bitfinex","ETHUSD",1642058621906,3.31302971,3346.9,3346.8,1.426]
["bitfinex","ETHUSD",1642058622104,3.31302971,3346.9,3346.8,1.726]
["bitfinex","ETHUSD",1642058622705,3.31302971,3346.9,3346.8,1.426]
["bitfinex","ETHUSD",1642058624152,3.31302971,3346.9,3346.8,1.726]
["bitfinex","ETHUSD",1642058624356,3.31302971,3346.9,3346.8,7.17870073]
["bitfinex","ETHUSD",1642058624852,3.31302971,3346.9,3346.8,4.67870073]
["bitfinex","ETHUSD",1642058625051,3.31302971,3346.9,3346.8,1.8455]
["bitfinex","ETHUSD",1642058625253,3.31302971,3346.9,3346.8,0.8455]
["bitfinex","ETHUSD",1642058625654,3.31302971,3346.9,3346.8,3.6647733]
["bitfinex","ETHUSD",1642058625856,3.31302971,3346.9,3346.8,3.66864818]
["bitfinex","ETHUSD",1642058626055,3.31302971,3346.9,3346.8,1.8455]
["bitfinex","ETHUSD",1642058626257,3.31302971,3346.9,3346.8,0.8455]
["bitfinex","ETHUSD",1642058626456,3.31302971,3346.9,3346.8,1.726]
["bitfinex","ETHUSD",1642058627259,3.31302971,3346.9,3346.8,1.426]
["bitfinex","ETHUSD",1642058627462,1.0143801,3347.7,3346.9,0.74669]
["bitfinex","ETHUSD",1642058627717,3.21262199,3347.8,3347.6,0.01268619]
["bitfinex","ETHUSD",1642058627912,3.21262199,3347.8,3347.7,3.7454]
["bitfinex","ETHUSD",1642058628114,3.21262199,3347.8,3347.7,4.0454]
["bitfinex","ETHUSD",1642058628317,3.21432726,3347.8,3347.7,5.0454]
["bitfinex","ETHUSD",1642058628513,3.21432726,3347.8,3347.7,2.59185]
["bitfinex","ETHUSD",1642058628714,3.21432726,3347.8,3347.7,2.47245]
["bitfinex","ETHUSD",1642058628915,0.00170527,3347.8,3347.7,2.47245]
["bitfinex","ETHUSD",1642058629318,0.05,3348.3,3347.8,4.5]
["bitfinex","ETHUSD",1642058629524,0.05,3348.3,3347.9,0.726]
["bitfinex","ETHUSD",1642058629719,1.04643,3348.4,3348.1,0.74639]
["bitfinex","ETHUSD",1642058629918,1.04643,3348.4,3348.2,0.426]
["bitfinex","ETHUSD",1642058630118,0.00284212,3348.3,3348.2,0.426]
["bitfinex","ETHUSD",1642058632962,3.00284212,3348.3,3348.2,0.426]
["bitfinex","ETHUSD",1642058633361,3.00284212,3348.3,3347.8,0.86605]
["bitfinex","ETHUSD",1642058633562,1.79332,3348.2,3347.8,0.86605]
["bitfinex","ETHUSD",1642058633762,1.7955937,3348.2,3347.8,0.86605]
["bitfinex","ETHUSD",1642058633962,0.00170527,3348.1,3347.8,1.29205]
["bitfinex","ETHUSD",1642058634168,1.48470737,3348.0,3347.8,1.29205]
["bitfinex","ETHUSD",1642058634370,1.48584422,3348.0,3347.8,1.29205]
["bitfinex","ETHUSD",1642058634570,0.00113685,3348.0,3347.8,1.29205]
["bitfinex","ETHUSD",1642058635601,1.14793981,3348.0,3347.8,1.29205]
["bitfinex","ETHUSD",1642058635802,0.00113685,3348.0,3347.8,2.0385401]
["bitfinex","ETHUSD",1642058636603,0.00113685,3348.0,3347.8,1.9191401]
["bitfinex","ETHUSD",1642058637002,0.00113685,3348.0,3347.8,2.2191401]
["bitfinex","ETHUSD",1642058637408,0.00113685,3348.0,3347.9,2.78286436]
["bitfinex","ETHUSD",1642058637607,0.00113685,3348.0,3347.9,3.90226436]
["bitfinex","ETHUSD",1642058638004,0.00113685,3348.0,3347.9,1.1194]
["bitfinex","ETHUSD",1642058638403,0.00113685,3348.0,3347.9,0.1194]
["bitfinex","ETHUSD",1642058638605,0.00113685,3348.0,3347.9,1.1194]
["bitfinex","ETHUSD",1642058638805,0.00113685,3348.0,3347.9,0.1194]
["bitfinex","ETHUSD",1642058639058,0.00113685,3348.0,3347.9,1.1194]
["bitfinex","ETHUSD",1642058639461,0.00113685,3348.0,3347.9,0.1194]
["bitfinex","ETHUSD",1642058639659,0.00113685,3348.0,3347.9,1.1194]
["bitfinex","ETHUSD",1642058639860,0.02105213,3348.0,3347.9,1.1194]
["bitfinex","ETHUSD",1642058640462,0.02105213,3348.0,3347.9,0.1194]
["bitfinex","ETHUSD",1642058640666,0.02105213,3348.0,3347.9,1.4194]
["bitfinex","ETHUSD",1642058640861,0.02105213,3348.0,3347.9,1.8454]
["bitfinex","ETHUSD",1642058641160,0.02105213,3348.0,3347.9,0.8454]
["bitfinex","ETHUSD",1642058641361,0.02105213,3348.0,3347.9,1.8454]
["bitfinex","ETHUSD",1642058641562,0.02105213,3348.0,3347.9,4.652961]
["bitfinex","ETHUSD",1642058641963,0.02105213,3348.0,3347.9,1.8454]
["bitfinex","ETHUSD",1642058642161,0.02105213,3348.0,3347.9,4.73286461]
["bitfinex","ETHUSD",1642058642362,0.02105213,3348.0,3347.9,3.73286461]
["bitfinex","ETHUSD",1642058642708,0.02105213,3348.0,3347.9,4.73286461]
["bitfinex","ETHUSD",1642058643303,0.02105213,3348.0,3347.9,5.82017184]
["bitfinex","ETHUSD",1642058644108,0.7464,3348.5,3348.1,0.7464035]
["bitfinex","ETHUSD",1642058644307,0.3,3348.4,3348.3,0.74642]
["bitfinex","ETHUSD",1642058644512,0.3022737,3348.4,3348.3,1.17242]
["bitfinex","ETHUSD",1642058644708,0.3022737,3348.4,3348.3,2.17242]
["bitfinex","ETHUSD",1642058644911,0.3022737,3348.4,3348.3,1.17242]
["bitfinex","ETHUSD",1642058645111,0.3022737,3348.4,3348.3,2.17242]
["bitfinex","ETHUSD",1642058645508,0.3022737,3348.4,3348.3,1.17242]
["bitfinex","ETHUSD",1642058645710,0.3022737,3348.4,3348.3,2.17242]
["bitfinex","ETHUSD",1642058645908,0.3022737,3348.4,3348.3,1.17242]
["bitfinex","ETHUSD",1642058646108,0.3022737,3348.4,3348.3,2.17242]
["bitfinex","ETHUSD",1642058646310,0.3022737,3348.4,3348.3,1.17242]
["bitfinex","ETHUSD",1642058646561,0.3022737,3348.4,3348.3,2.17242]
["bitfinex","ETHUSD",1642058646760,0.3022737,3348.4,3348.3,1.17242]
["bitfinex","ETHUSD",1642058646962,0.3022737,3348.4,3348.3,2.17242]
["bitfinex","ETHUSD",1642058653809,1.81568976,3348.4,3348.3,1.27026371]
["bitfinex","ETHUSD",1642058654464,1.81568976,3348.4,3348.3,0.27026371]
["bitfinex","ETHUSD",1642058654664,1.81568976,3348.4,3348.3,2.01668371]
["bitfinex","ETHUSD",1642058654864,1.81568976,3348.4,3348.3,1.01668371]
["bitfinex","ETHUSD",1642058655062,1.81568976,3348.4,3348.3,2.01668371]
["bitfinex","ETHUSD",1642058655264,0.3022737,3348.4,3348.3,2.01668371]
["bitfinex","ETHUSD",1642058660931,0.3022737,3348.4,3348.3,2.31668371]
["bitfinex","ETHUSD",1642058661138,0.3022737,3348.4,3348.3,2.43608371]
["bitfinex","ETHUSD",1642058661760,0.3022737,3348.4,3348.3,2.13608371]
["bitfinex","ETHUSD",1642058662764,0.3022737,3348.4,3348.2,1.49283]
["bitfinex","ETHUSD",1642058662967,0.3022737,3348.4,3348.0,0.07095842]
["bitfinex","ETHUSD",1642058663265,0.74835527,3348.3,3348.0,0.07095842]
["bitfinex","ETHUSD",1642058663670,0.30113685,3348.2,3348.0,0.07095842]
["bitfinex","ETHUSD",1642058665205,0.30113685,3348.2,3348.0,0.81755842]
["bitfinex","ETHUSD",1642058666213,1.04779685,3348.2,3348.0,0.07095842]
["bitfinex","ETHUSD",1642058667410,0.30113685,3348.2,3348.0,0.07095842]
["bitfinex","ETHUSD",1642058671572,2.56334119,3348.1,3348.0,0.07095842]
["bitfinex","ETHUSD",1642058673012,0.30113685,3348.2,3348.0,0.81746842]
["bitfinex","ETHUSD",1642058683617,0.30113685,3348.2,3348.1,0.426]
["bitfinex","ETHUSD",1642058683819,0.30113685,3348.2,3348.1,0.5454]
["bitfinex","ETHUSD",1642058685067,0.30113685,3348.2,3348.1,1.7538939]
["bitfinex","ETHUSD",1642058685567,0.00113685,3348.2,3348.1,2.7538939]
["bitfinex","ETHUSD",1642058685766,0.00113685,3348.2,3348.1,5.84657513]
["bitfinex","ETHUSD",1642058687366,0.30113685,3348.2,3348.1,5.84657513]
["bitfinex","ETHUSD",1642058690524,0.30113685,3348.2,3348.1,2.7538939]
["bitfinex","ETHUSD",1642058690721,0.30113685,3348.2,3348.1,1.5454]
["bitfinex","ETHUSD",1642058691960,0.30113685,3348.2,3348.1,1.426]
["bitfinex","ETHUSD",1642058692561,0.30113685,3348.2,3348.1,3.19697037]
["bitfinex","ETHUSD",1642058693065,0.30113685,3348.2,3348.1,4.19697037]
["bitfinex","ETHUSD",1642058693664,0.3,3348.2,3348.1,4.19697037]
["bitfinex","ETHUSD",1642058696612,0.74635,3348.6,3348.1,4.19697037]
["bitfinex","ETHUSD",1642058696811,1.49269,3349.0,3348.3,0.7463]
["bitfinex","ETHUSD",1642058697011,0.3,3348.9,3348.4,0.426]
["bitfinex","ETHUSD",1642058697416,0.00454739,3348.8,3348.4,0.426]
["bitfinex","ETHUSD",1642058697612,0.00454739,3348.8,3348.6,1.51710925]
["bitfinex","ETHUSD",1642058697812,0.74625,3349.1,3348.7,0.426]
["bitfinex","ETHUSD",1642058698011,1.04625,3349.1,3348.8,0.74626]
["bitfinex","ETHUSD",1642058698214,1.04625,3349.1,3348.9,0.426]
["bitfinex","ETHUSD",1642058699269,2.56272286,3349.0,3348.9,0.426]
["bitfinex","ETHUSD",1642058699867,2.5642346,3349.0,3348.9,0.426]
["bitfinex","ETHUSD",1642058700071,0.00151174,3349.0,3348.9,0.426]
["bitfinex","ETHUSD",1642058700969,2.56425153,3349.0,3348.9,0.426]
["bitfinex","ETHUSD",1642058701768,0.00151174,3349.0,3348.9,0.426]
["bitfinex","ETHUSD",1642058706220,0.00151174,3349.0,3348.6,0.1194]
["bitfinex","ETHUSD",1642058706467,1.49308,3348.9,3348.6,0.1194]
["bitfinex","ETHUSD",1642058706659,1.49819581,3348.9,3348.5,0.74648]
["bitfinex","ETHUSD",1642058706863,0.00454739,3348.8,3348.5,0.74648]
["bitfinex","ETHUSD",1642058707263,1.79308,3348.9,3348.5,0.74648]
["bitfinex","ETHUSD",1642058707264,0.00397897,3348.7,3348.5,0.74648]
["bitfinex","ETHUSD",1642058707668,0.00341054,3348.6,3348.5,0.74648]
["bitfinex","ETHUSD",1642058709368,0.74658,3348.6,3348.4,1.0]
["bitfinex","ETHUSD",1642058709571,0.74658,3348.6,3348.3,0.426]
["bitfinex","ETHUSD",1642058709572,1.7931,3348.6,3348.3,0.426]
["bitfinex","ETHUSD",1642058709869,1.80871795,3348.6,3348.4,0.00113684]
["bitfinex","ETHUSD",1642058710715,1.80871795,3348.6,3348.4,0.74764684]
["bitfinex","ETHUSD",1642058711114,1.06219795,3348.6,3348.4,1.74764684]
["bitfinex","ETHUSD",1642058714664,1.06219795,3348.6,3348.4,0.74764684]
["bitfinex","ETHUSD",1642058714866,0.01558427,3348.5,3348.4,0.74764684]
["bitfinex","ETHUSD",1642058715067,0.01558427,3348.5,3348.4,1.74764684]
["bitfinex","ETHUSD",1642058716067,3.09627837,3348.5,3348.4,0.00113684]
["bitfinex","ETHUSD",1642058716270,0.01558427,3348.5,3348.4,0.00113684]
["bitfinex","ETHUSD",1642058716467,0.01558427,3348.5,3348.3,0.00170527]
["bitfinex","ETHUSD",1642058716669,0.76219427,3348.5,3348.1,0.00284212]
["bitfinex","ETHUSD",1642058716866,1.0466,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642058717067,1.12523729,3348.3,3348.1,0.00284212]
["bitfinex","ETHUSD",1642058717269,1.12523729,3348.3,3348.1,0.74942212]
["bitfinex","ETHUSD",1642058717470,3.60979263,3348.4,3348.1,0.74942212]
["bitfinex","ETHUSD",1642058717719,3.60979263,3348.4,3348.2,0.00227369]
["bitfinex","ETHUSD",1642058718520,3.89321945,3348.4,3348.2,0.00227369]
["bitfinex","ETHUSD",1642058718719,5.12656759,3348.4,3348.2,0.00227369]
["bitfinex","ETHUSD",1642058719926,0.01551691,3348.3,3348.2,0.00227369]
["bitfinex","ETHUSD",1642058721027,0.01551691,3348.3,3348.1,0.00284212]
["bitfinex","ETHUSD",1642058722661,2.86185175,3348.3,3348.1,0.00284212]
["bitfinex","ETHUSD",1642058723667,0.01551691,3348.3,3348.1,0.00284212]
["bitfinex","ETHUSD",1642058724969,0.01548322,3348.2,3348.1,0.00284212]
["bitfinex","ETHUSD",1642058739074,2.50533322,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642058739871,0.01548322,3348.2,3348.1,0.00284212]
["bitfinex","ETHUSD",1642058744772,2.50533322,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642058745874,2.20533322,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642058746274,0.7466,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642058746476,0.7466,3348.4,3348.2,0.74653]
["bitfinex","ETHUSD",1642058746885,0.7466,3348.4,3348.3,0.00170527]
["bitfinex","ETHUSD",1642058747078,1.0466,3348.4,3348.3,0.00170527]
["bitfinex","ETHUSD",1642058748723,1.0466,3348.4,3348.3,0.12110527]
["bitfinex","ETHUSD",1642058750537,3.26902915,3349.1,3348.8,0.92685685]
["bitfinex","ETHUSD",1642058750730,3.26902915,3349.1,3348.9,0.03851978]
["bitfinex","ETHUSD",1642058751130,0.2813039,3349.1,3348.9,0.03851978]
["bitfinex","ETHUSD",1642058751329,0.2813039,3349.1,3348.8,1.22685685]
["bitfinex","ETHUSD",1642058751576,3.13210853,3349.1,3348.8,1.22685685]
["bitfinex","ETHUSD",1642058751775,2.56303773,3349.0,3348.8,1.22685685]
["bitfinex","ETHUSD",1642058752177,0.00170527,3348.9,3348.8,1.22685685]
["bitfinex","ETHUSD",1642058754985,0.00170527,3348.9,3348.8,0.3]
["bitfinex","ETHUSD",1642058755421,0.00170527,3348.9,3348.8,0.6]
["bitfinex","ETHUSD",1642058760082,0.00170527,3348.9,3348.7,1.0]
["bitfinex","ETHUSD",1642058760275,0.12110527,3348.9,3348.3,1.49500527]
["bitfinex","ETHUSD",1642058760473,0.00113685,3348.8,3348.3,1.49500527]
["bitfinex","ETHUSD",1642058760673,0.1194,3348.7,3348.3,0.00170527]
["bitfinex","ETHUSD",1642058760879,0.1194,3348.7,3348.3,0.74840527]
["bitfinex","ETHUSD",1642058761076,0.00113685,3348.8,3348.3,0.7467]
["bitfinex","ETHUSD",1642058761876,2.56303773,3349.0,3348.4,0.09886]
["bitfinex","ETHUSD",1642058762076,2.56303773,3349.0,3348.6,0.74656]
["bitfinex","ETHUSD",1642058762475,2.56303773,3349.0,3348.7,0.6]
["bitfinex","ETHUSD",1642058762920,2.56303773,3349.0,3348.6,0.6]
["bitfinex","ETHUSD",1642058763121,2.56303773,3348.9,3348.6,0.6]
["bitfinex","ETHUSD",1642058763920,2.56303773,3348.9,3348.6,0.3]
["bitfinex","ETHUSD",1642058764125,2.56303773,3348.9,3348.7,0.74656]
["bitfinex","ETHUSD",1642058764325,2.56303773,3348.9,3348.8,0.3]
["bitfinex","ETHUSD",1642058767602,2.56303773,3348.9,3348.8,0.6]
["bitfinex","ETHUSD",1642058768604,2.56303773,3348.9,3348.8,0.3]
["bitfinex","ETHUSD",1642058770425,2.56303773,3348.9,3348.7,0.74656]
["bitfinex","ETHUSD",1642058770822,2.82162119,3348.8,3348.7,0.74656]
["bitfinex","ETHUSD",1642058772426,5.38465892,3348.8,3348.7,0.74656]
["bitfinex","ETHUSD",1642058773029,5.38465892,3348.8,3348.7,1.04656]
["bitfinex","ETHUSD",1642058775773,2.56303773,3348.8,3348.7,1.04656]
["bitfinex","ETHUSD",1642058776875,2.56303773,3348.9,3348.7,1.04656]
["bitfinex","ETHUSD",1642058777476,2.83303551,3348.8,3348.7,1.04656]
["bitfinex","ETHUSD",1642058777724,2.56303773,3348.9,3348.7,1.04656]
["bitfinex","ETHUSD",1642058778130,2.56303773,3348.9,3348.8,0.3]
["bitfinex","ETHUSD",1642058778326,5.45242113,3348.9,3348.8,0.3]
["bitfinex","ETHUSD",1642058779531,5.45242113,3348.9,3348.7,0.74656]
["bitfinex","ETHUSD",1642058779729,2.94198604,3348.8,3348.7,0.74656]
["bitfinex","ETHUSD",1642058780529,5.50502377,3348.8,3348.7,0.74656]
["bitfinex","ETHUSD",1642058782272,2.56303773,3348.8,3348.7,0.74656]
["bitfinex","ETHUSD",1642058785829,2.56303773,3348.8,3348.7,1.04656]
["bitfinex","ETHUSD",1642058786035,5.50871917,3348.8,3348.7,1.04656]
["bitfinex","ETHUSD",1642058786230,2.56303773,3348.8,3348.7,1.04656]
["bitfinex","ETHUSD",1642058786632,3.0,3349.0,3348.7,1.04656]
["bitfinex","ETHUSD",1642058786633,5.39434832,3348.9,3348.7,1.04656]
["bitfinex","ETHUSD",1642058786830,5.39918771,3348.9,3348.8,0.3]
["bitfinex","ETHUSD",1642058787531,2.83614998,3348.9,3348.8,0.3]
["bitfinex","ETHUSD",1642058787734,3.0,3349.0,3348.8,0.3]
["bitfinex","ETHUSD",1642058787930,2.8605661,3348.9,3348.8,0.3]
["bitfinex","ETHUSD",1642058788131,2.85407822,3348.9,3348.8,0.3]
["bitfinex","ETHUSD",1642058788973,3.0,3349.0,3348.8,0.3]
["bitfinex","ETHUSD",1642058792821,3.0,3349.0,3348.7,0.74656]
["bitfinex","ETHUSD",1642058793727,2.87886605,3348.9,3348.5,1.49311]
["bitfinex","ETHUSD",1642058793921,2.87886605,3348.9,3348.6,0.3]
["bitfinex","ETHUSD",1642058794125,3.0,3349.0,3348.6,0.00113685]
["bitfinex","ETHUSD",1642058794326,2.82808661,3348.9,3348.6,0.30113685]
["bitfinex","ETHUSD",1642058794526,2.82909887,3348.9,3348.6,0.30113685]
["bitfinex","ETHUSD",1642058794727,2.85055416,3348.9,3348.6,0.30113685]
["bitfinex","ETHUSD",1642058794927,3.0,3349.0,3348.7,0.74661]
["bitfinex","ETHUSD",1642058798469,2.83859438,3348.9,3348.7,0.74661]
["bitfinex","ETHUSD",1642058798671,2.81608204,3348.9,3348.7,0.74661]
["bitfinex","ETHUSD",1642058798873,2.81848266,3348.9,3348.7,0.74661]
["bitfinex","ETHUSD",1642058799572,2.81848266,3348.9,3348.6,0.30113685]
["bitfinex","ETHUSD",1642058800225,2.81848266,3348.9,3348.6,0.00113685]
["bitfinex","ETHUSD",1642058800623,2.81848266,3348.9,3348.4,0.00227369]
["bitfinex","ETHUSD",1642058800823,2.93788266,3348.9,3348.4,0.00227369]
["bitfinex","ETHUSD",1642058801222,2.93788266,3348.9,3348.3,0.00284212]
["bitfinex","ETHUSD",1642058801432,4.47247164,3348.9,3348.3,0.00284212]
["bitfinex","ETHUSD",1642058802624,2.93788266,3348.9,3348.3,0.00284212]
["bitfinex","ETHUSD",1642058803227,2.56316087,3348.8,3348.3,0.00284212]
["bitfinex","ETHUSD",1642058803424,1.26153899,3348.6,3348.3,0.00284212]
["bitfinex","ETHUSD",1642058804575,1.26153899,3348.6,3348.3,0.30284212]
["bitfinex","ETHUSD",1642058804780,2.83747918,3348.5,3348.3,0.00284212]
["bitfinex","ETHUSD",1642058804978,5.52004005,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642058805278,5.52004005,3348.5,3348.1,0.00397897]
["bitfinex","ETHUSD",1642058805878,5.48782671,3348.5,3348.1,0.00397897]
["bitfinex","ETHUSD",1642058806884,2.56316087,3348.4,3348.1,0.00397897]
["bitfinex","ETHUSD",1642058809631,2.68256087,3348.5,3348.1,0.00397897]
["bitfinex","ETHUSD",1642058810330,2.56316087,3348.3,3348.1,0.00397897]
["bitfinex","ETHUSD",1642058811131,2.56316087,3348.4,3348.1,0.00397897]
["bitfinex","ETHUSD",1642058812375,2.56316087,3348.4,3348.2,0.74675]
["bitfinex","ETHUSD",1642058812775,2.56316087,3348.4,3348.3,0.00284212]
["bitfinex","ETHUSD",1642058813374,2.56316087,3348.4,3348.1,0.00397897]
["bitfinex","ETHUSD",1642058813577,5.56316087,3348.4,3348.1,0.75067127]
["bitfinex","ETHUSD",1642058813974,5.56316087,3348.4,3348.2,0.00341054]
["bitfinex","ETHUSD",1642058814783,2.56316087,3348.3,3348.2,0.00341054]
["bitfinex","ETHUSD",1642058815225,2.56316087,3348.3,3348.2,0.75015054]
["bitfinex","ETHUSD",1642058816927,2.56316087,3348.3,3348.2,1.05015054]
["bitfinex","ETHUSD",1642058818327,3.0,3348.4,3348.2,1.05015054]
["bitfinex","ETHUSD",1642058818530,3.0,3348.4,3348.3,0.1194]
["bitfinex","ETHUSD",1642058818829,3.0,3348.4,3348.3,0.12224212]
["bitfinex","ETHUSD",1642058820084,5.56303413,3348.4,3348.3,0.12224212]
["bitfinex","ETHUSD",1642058821083,5.56303413,3348.4,3348.3,0.00284212]
["bitfinex","ETHUSD",1642058822384,8.66680437,3348.4,3348.3,0.00284212]
["bitfinex","ETHUSD",1642058822731,8.66680437,3348.4,3348.2,0.00341054]
["bitfinex","ETHUSD",1642058822930,3.25644244,3348.3,3348.2,0.00341054]
["bitfinex","ETHUSD",1642058823837,5.81947657,3348.3,3348.2,0.00341054]
["bitfinex","ETHUSD",1642058824637,2.68243413,3348.3,3348.2,0.00341054]
["bitfinex","ETHUSD",1642058824843,5.57011831,3348.3,3348.2,0.00341054]
["bitfinex","ETHUSD",1642058825145,2.68243413,3348.3,3348.1,0.00397897]
["bitfinex","ETHUSD",1642058825338,5.56885258,3348.3,3348.1,0.00397897]
["bitfinex","ETHUSD",1642058825539,2.88544636,3348.2,3348.1,0.00397897]
["bitfinex","ETHUSD",1642058825937,5.44848049,3348.2,3348.1,0.00397897]
["bitfinex","ETHUSD",1642058829089,22.96848049,3348.2,3348.1,0.00397897]
["bitfinex","ETHUSD",1642058829291,23.08788049,3348.2,3348.1,0.00397897]
["bitfinex","ETHUSD",1642058829491,6.8,3348.1,3347.3,0.1194]
["bitfinex","ETHUSD",1642058829688,18.26705,3347.7,3347.3,0.1194]
["bitfinex","ETHUSD",1642058829898,0.1194,3347.6,3347.4,0.00397896]
["bitfinex","ETHUSD",1642058830330,2.87166358,3347.5,3347.4,0.00397896]
["bitfinex","ETHUSD",1642058830530,2.99106358,3347.5,3347.4,0.00397896]
["bitfinex","ETHUSD",1642058831334,20.51106358,3347.5,3347.4,0.00397896]
["bitfinex","ETHUSD",1642058832739,26.41320419,3347.5,3347.4,0.00397896]
["bitfinex","ETHUSD",1642058833336,27.41320419,3347.5,3347.4,0.00397896]
["bitfinex","ETHUSD",1642058833535,9.89320419,3347.5,3347.4,0.00397896]
["bitfinex","ETHUSD",1642058833735,12.95028906,3347.5,3347.4,0.00397896]
["bitfinex","ETHUSD",1642058834183,33.47028906,3347.5,3347.4,0.00397896]
["bitfinex","ETHUSD",1642058834781,30.13118258,3347.5,3347.4,0.00397896]
["bitfinex","ETHUSD",1642058836184,30.55718258,3347.5,3347.4,0.00397896]
["bitfinex","ETHUSD",1642058840444,30.87063257,3347.5,3347.4,0.00397896]
["bitfinex","ETHUSD",1642058842981,12.92463257,3347.5,3347.4,0.00397896]
["bitfinex","ETHUSD",1642058843384,11.80523257,3347.5,3347.4,0.00397896]
["bitfinex","ETHUSD",1642058844086,1.35287179,3346.8,3346.7,0.30795792]
["bitfinex","ETHUSD",1642058848997,1.35287179,3346.8,3346.7,0.00795792]
["bitfinex","ETHUSD",1642058849586,1.35287179,3346.8,3346.5,0.00909477]
["bitfinex","ETHUSD",1642058849786,1.35287179,3346.8,3346.6,0.00852635]
["bitfinex","ETHUSD",1642058849987,1.35287179,3346.8,3346.5,0.00909477]
["bitfinex","ETHUSD",1642058852845,1.35287179,3346.8,3346.4,0.00966319]
["bitfinex","ETHUSD",1642058854248,1.35287179,3346.8,3346.5,0.7471]
["bitfinex","ETHUSD",1642058854650,1.35287179,3346.8,3346.6,0.00852635]
["bitfinex","ETHUSD",1642058855253,1.35287179,3346.8,3346.4,0.00966319]
["bitfinex","ETHUSD",1642058855650,1.35287179,3346.8,3346.5,0.7471]
["bitfinex","ETHUSD",1642058856050,1.35287179,3346.8,3346.6,0.00852635]
["bitfinex","ETHUSD",1642058860939,1.35287179,3346.8,3346.4,0.00966319]
["bitfinex","ETHUSD",1642058861133,2.85025002,3346.7,3346.4,0.00966319]
["bitfinex","ETHUSD",1642058861331,1.35287179,3346.8,3346.4,0.00966319]
["bitfinex","ETHUSD",1642058862334,2.81799868,3346.7,3346.4,0.00966319]
["bitfinex","ETHUSD",1642058862736,1.35287179,3346.8,3346.4,0.00966319]
["bitfinex","ETHUSD",1642058864378,4.26402849,3346.8,3346.4,0.00966319]
["bitfinex","ETHUSD",1642058864979,1.35287179,3346.8,3346.4,0.00966319]
["bitfinex","ETHUSD",1642058867181,2.91165806,3346.7,3346.4,0.00966319]
["bitfinex","ETHUSD",1642058867380,3.65890806,3346.7,3346.4,0.00966319]
["bitfinex","ETHUSD",1642058867848,6.22359359,3346.7,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058868451,6.22359359,3346.7,3346.1,0.31136846]
["bitfinex","ETHUSD",1642058868856,2.56468553,3346.6,3346.2,0.01080004]
["bitfinex","ETHUSD",1642058869053,2.83198199,3346.5,3346.2,0.01080004]
["bitfinex","ETHUSD",1642058869252,5.4278109,3346.6,3346.2,0.01080004]
["bitfinex","ETHUSD",1642058869452,2.56468553,3346.6,3346.2,0.01080004]
["bitfinex","ETHUSD",1642058869653,2.56468553,3346.6,3346.2,0.75797004]
["bitfinex","ETHUSD",1642058869853,3.0,3346.6,3346.2,0.75797004]
["bitfinex","ETHUSD",1642058870056,3.0,3346.6,3346.3,0.01023162]
["bitfinex","ETHUSD",1642058873206,3.0,3346.6,3346.2,0.01080004]
["bitfinex","ETHUSD",1642058873404,3.0,3346.6,3346.2,0.75797004]
["bitfinex","ETHUSD",1642058873806,3.0,3346.6,3346.3,0.01023162]
["bitfinex","ETHUSD",1642058874306,2.56469631,3346.5,3346.3,0.01023162]
["bitfinex","ETHUSD",1642058875225,1.29828075,3346.4,3346.3,0.01023162]
["bitfinex","ETHUSD",1642058875831,4.34637864,3346.4,3346.3,0.01023162]
["bitfinex","ETHUSD",1642058876030,1.41778075,3346.4,3346.3,0.01023162]
["bitfinex","ETHUSD",1642058876242,1.41778075,3346.4,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058876428,0.1195,3346.3,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058877332,2.6844479,3346.3,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058877735,1.29690201,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058877931,4.18678047,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058878733,6.75172837,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058880191,21.50134991,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058881795,3.98134991,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058882489,3.86184991,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058883729,1.29690201,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058884935,1.29828075,3346.4,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058885336,1.29828075,3346.4,3346.1,1.50550846]
["bitfinex","ETHUSD",1642058885737,1.29828075,3346.4,3346.2,0.01080004]
["bitfinex","ETHUSD",1642058885937,1.29828075,3346.4,3346.2,0.31080004]
["bitfinex","ETHUSD",1642058886338,1.29828075,3346.4,3346.3,0.01023162]
["bitfinex","ETHUSD",1642058888386,3.86302693,3346.4,3346.3,0.01023162]
["bitfinex","ETHUSD",1642058888986,1.29828075,3346.4,3346.3,0.01023162]
["bitfinex","ETHUSD",1642058889787,3.86302693,3346.4,3346.3,0.01023162]
["bitfinex","ETHUSD",1642058890842,3.86302693,3346.4,3346.2,0.75799004]
["bitfinex","ETHUSD",1642058891239,3.86302693,3346.4,3346.3,0.01023162]
["bitfinex","ETHUSD",1642058896184,3.86302693,3346.4,3346.1,0.31136846]
["bitfinex","ETHUSD",1642058896383,3.86302693,3346.4,3346.2,0.75798004]
["bitfinex","ETHUSD",1642058896784,3.86302693,3346.4,3346.3,0.01023162]
["bitfinex","ETHUSD",1642058896985,1.29828075,3346.4,3346.3,0.01023162]
["bitfinex","ETHUSD",1642058903895,1.13553322,3346.5,3346.3,3.36023162]
["bitfinex","ETHUSD",1642058904094,1.13553322,3346.5,3346.4,0.74695]
["bitfinex","ETHUSD",1642058904295,1.13553322,3346.5,3346.4,2.05661319]
["bitfinex","ETHUSD",1642058904897,1.13553322,3346.5,3346.4,1.30966319]
["bitfinex","ETHUSD",1642058905103,1.13553322,3346.5,3346.4,0.30966319]
["bitfinex","ETHUSD",1642058905335,1.13553322,3346.5,3346.4,1.30966319]
["bitfinex","ETHUSD",1642058905536,1.13553322,3346.5,3346.4,1.42916319]
["bitfinex","ETHUSD",1642058905936,1.13553322,3346.5,3346.4,0.42916319]
["bitfinex","ETHUSD",1642058906136,1.13553322,3346.5,3346.4,1.42916319]
["bitfinex","ETHUSD",1642058907038,1.13553322,3346.5,3346.4,0.42916319]
["bitfinex","ETHUSD",1642058907239,1.13553322,3346.5,3346.4,1.42916319]
["bitfinex","ETHUSD",1642058907839,1.13553322,3346.5,3346.4,0.12916319]
["bitfinex","ETHUSD",1642058911089,1.13553322,3346.5,3346.4,0.00966319]
["bitfinex","ETHUSD",1642058912294,1.25503322,3346.5,3346.4,0.00966319]
["bitfinex","ETHUSD",1642058912744,1.25503322,3346.5,3346.3,0.01023162]
["bitfinex","ETHUSD",1642058912941,3.81949238,3346.5,3346.3,0.01023162]
["bitfinex","ETHUSD",1642058914043,2.56445916,3346.4,3346.3,0.01023162]
["bitfinex","ETHUSD",1642058914647,2.68395916,3346.4,3346.3,0.01023162]
["bitfinex","ETHUSD",1642058918787,2.68395916,3346.4,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058918986,0.1195,3346.3,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058920335,2.56445916,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058921843,2.56445916,3346.3,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058922243,4.05912736,3346.3,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058922944,2.56445916,3346.3,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058923743,2.56445916,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058925608,1.25503322,3346.5,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058925609,2.56445916,3346.3,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058926411,2.56445916,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058927410,2.56445916,3346.4,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058928040,2.56445916,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058928841,2.56445916,3346.3,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058930045,0.1195,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058930845,2.56445916,3346.3,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058931685,1.13553322,3346.5,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058931686,2.56445916,3346.4,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058932184,3.31177916,3346.4,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058932984,0.1195,3346.3,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058933785,2.68395916,3346.3,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058934388,3.43132916,3346.3,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058934587,1.49485,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058934788,0.7474,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058935254,18.2674,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058935759,20.83185916,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058935959,3.31185916,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058937461,20.83185916,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058938362,20.95135916,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058938770,3.43135916,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058940391,20.95135916,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058940593,20.83185916,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058941793,24.49199096,3346.2,3346.1,0.01136846]
["bitfinex","ETHUSD",1642058943850,6.97199096,3346.2,3346.1,0.00722175]
["bitfinex","ETHUSD",1642058946255,6.22459096,3346.2,3346.1,0.00722175]
["bitfinex","ETHUSD",1642058946891,6.22459096,3346.2,3346.1,0.12672175]
["bitfinex","ETHUSD",1642058947092,3.6601318,3346.2,3346.1,0.12672175]
["bitfinex","ETHUSD",1642058947290,2.56445916,3346.3,3346.1,0.12672175]
["bitfinex","ETHUSD",1642058947694,2.56445916,3346.3,3346.2,0.00665333]
["bitfinex","ETHUSD",1642058948094,1.13553322,3346.5,3346.2,0.00665333]
["bitfinex","ETHUSD",1642058949394,1.88283322,3346.5,3346.2,0.00665333]
["bitfinex","ETHUSD",1642058950839,0.1195,3346.4,3346.2,0.00665333]
["bitfinex","ETHUSD",1642058952540,2.00233322,3346.5,3346.2,0.00665333]
["bitfinex","ETHUSD",1642058952740,2.00233322,3346.5,3346.1,0.00722175]
["bitfinex","ETHUSD",1642058953542,1.95233322,3346.5,3346.1,0.00722175]
["bitfinex","ETHUSD",1642058955502,3.4869222,3346.5,3346.1,0.00722175]
["bitfinex","ETHUSD",1642058956911,1.95233322,3346.5,3346.1,0.00722175]
["bitfinex","ETHUSD",1642058962495,1.20503322,3346.5,3346.1,0.00722175]
["bitfinex","ETHUSD",1642058962996,1.20503322,3346.5,3346.1,0.12672175]
["bitfinex","ETHUSD",1642058962997,1.08553322,3346.5,3346.1,0.12672175]
["bitfinex","ETHUSD",1642058963295,2.56494339,3346.4,3346.2,0.00665333]
["bitfinex","ETHUSD",1642058963495,2.56494339,3346.4,3346.3,0.1195]
["bitfinex","ETHUSD",1642058963695,2.56494339,3346.4,3346.3,2.93709616]
["bitfinex","ETHUSD",1642058963898,2.56494339,3346.4,3346.3,2.94318107]
["bitfinex","ETHUSD",1642058964105,2.56494339,3346.4,3346.3,3.24318107]
["bitfinex","ETHUSD",1642058965646,2.56494339,3346.4,3346.3,0.42558491]
["bitfinex","ETHUSD",1642058966947,2.56494339,3346.4,3346.3,0.30608491]
["bitfinex","ETHUSD",1642058967147,2.56494339,3346.4,3346.3,0.00608491]
["bitfinex","ETHUSD",1642058971016,2.56494339,3346.4,3346.3,2.76387717]
["bitfinex","ETHUSD",1642058971210,2.56494339,3346.4,3346.3,0.00608491]
["bitfinex","ETHUSD",1642058971811,2.56494339,3346.4,3346.3,2.7561175]
["bitfinex","ETHUSD",1642058972009,2.56494339,3346.4,3346.3,0.00608491]
["bitfinex","ETHUSD",1642058975350,2.56494339,3346.4,3346.3,2.73481439]
["bitfinex","ETHUSD",1642058977000,2.56494339,3346.4,3346.3,3.85431439]
["bitfinex","ETHUSD",1642058977197,2.56494339,3346.4,3346.3,4.28031439]
["bitfinex","ETHUSD",1642058977398,2.56494339,3346.4,3346.3,8.53031439]
["bitfinex","ETHUSD",1642058977800,1.08553322,3346.5,3346.3,1.55158491]
["bitfinex","ETHUSD",1642058977997,1.08553322,3346.5,3346.4,5.2]
["bitfinex","ETHUSD",1642058978197,1.08553322,3346.5,3346.4,5.75101648]
["bitfinex","ETHUSD",1642058979200,1.08553322,3346.5,3346.4,2.15101648]
["bitfinex","ETHUSD",1642058979403,1.08553322,3346.5,3346.4,5.02706509]
["bitfinex","ETHUSD",1642058982960,1.08553322,3346.5,3346.4,2.88156509]
["bitfinex","ETHUSD",1642058984201,1.08553322,3346.5,3346.4,3.18156509]
["bitfinex","ETHUSD",1642058984399,1.08553322,3346.5,3346.4,3.48156509]
["bitfinex","ETHUSD",1642058984999,1.08553322,3346.5,3346.4,4.48156509]
["bitfinex","ETHUSD",1642058985799,1.08553322,3346.5,3346.4,3.48156509]
["bitfinex","ETHUSD",1642058991151,1.08553322,3346.5,3346.4,4.48156509]
["bitfinex","ETHUSD",1642058992902,1.08553322,3346.5,3346.4,3.48156509]
["bitfinex","ETHUSD",1642058993101,1.08553322,3346.5,3346.4,0.30551648]
["bitfinex","ETHUSD",1642058994603,1.08553322,3346.5,3346.4,3.08311723]
["bitfinex","ETHUSD",1642058995645,1.08553322,3346.5,3346.4,0.30551648]
["bitfinex","ETHUSD",1642058998650,1.08553322,3346.5,3346.4,0.00551648]
["bitfinex","ETHUSD",1642058999702,1.08553322,3346.5,3346.3,0.00608491]
["bitfinex","ETHUSD",1642059003751,1.08553322,3346.5,3346.3,0.75311491]
["bitfinex","ETHUSD",1642059003945,1.08553322,3346.5,3346.4,3.10970792]
["bitfinex","ETHUSD",1642059004147,1.08553322,3346.5,3346.4,3.40970792]
["bitfinex","ETHUSD",1642059004348,1.08553322,3346.5,3346.4,1.6]
["bitfinex","ETHUSD",1642059004548,1.08553322,3346.5,3346.4,0.3]
["bitfinex","ETHUSD",1642059004952,1.08553322,3346.5,3346.4,3.05377479]
["bitfinex","ETHUSD",1642059005351,1.08553322,3346.5,3346.4,4.17327479]
["bitfinex","ETHUSD",1642059005751,1.08553322,3346.5,3346.4,3.17327479]
["bitfinex","ETHUSD",1642059005951,1.08553322,3346.5,3346.4,4.17327479]
["bitfinex","ETHUSD",1642059006151,1.08553322,3346.5,3346.4,3.17327479]
["bitfinex","ETHUSD",1642059007504,1.08553322,3346.5,3346.4,3.05377479]
["bitfinex","ETHUSD",1642059007907,1.08553322,3346.5,3346.4,0.30551648]
["bitfinex","ETHUSD",1642059009313,3.64998171,3346.5,3346.4,0.56209914]
["bitfinex","ETHUSD",1642059010247,3.64998171,3346.5,3346.4,3.30756541]
["bitfinex","ETHUSD",1642059011351,3.64998171,3346.5,3346.4,4.30756541]
["bitfinex","ETHUSD",1642059012156,1.08553322,3346.5,3346.4,4.30756541]
["bitfinex","ETHUSD",1642059013155,1.08553322,3346.5,3346.4,0.56209914]
["bitfinex","ETHUSD",1642059014498,3.64993917,3346.5,3346.4,0.56209914]
["bitfinex","ETHUSD",1642059015500,3.64993917,3346.5,3346.4,3.32561769]
["bitfinex","ETHUSD",1642059015700,3.64993917,3346.5,3346.4,4.32561769]
["bitfinex","ETHUSD",1642059015897,3.64993917,3346.5,3346.4,0.56209914]
["bitfinex","ETHUSD",1642059016499,1.08553322,3346.5,3346.4,0.56209914]
["bitfinex","ETHUSD",1642059017502,3.64988361,3346.5,3346.4,0.56209914]
["bitfinex","ETHUSD",1642059017747,3.64988361,3346.5,3346.4,0.26209914]
["bitfinex","ETHUSD",1642059019151,3.64988361,3346.5,3346.4,0.56209914]
["bitfinex","ETHUSD",1642059020651,3.64988361,3346.5,3346.4,3.53334074]
["bitfinex","ETHUSD",1642059020851,3.64988361,3346.5,3346.4,3.65284074]
["bitfinex","ETHUSD",1642059021052,3.64988361,3346.5,3346.4,4.65284074]
["bitfinex","ETHUSD",1642059021502,1.08553322,3346.5,3346.4,4.65284074]
["bitfinex","ETHUSD",1642059021903,3.0,3346.6,3346.4,5.82577074]
["bitfinex","ETHUSD",1642059022099,3.0,3346.6,3346.5,3.08742653]
["bitfinex","ETHUSD",1642059022304,3.0,3346.6,3346.5,4.51837459]
["bitfinex","ETHUSD",1642059022500,3.0,3346.6,3346.5,4.9466569]
["bitfinex","ETHUSD",1642059022698,3.0,3346.6,3346.5,5.07495725]
["bitfinex","ETHUSD",1642059023301,3.0,3346.6,3346.5,0.98753072]
["bitfinex","ETHUSD",1642059023502,3.0,3346.6,3346.5,0.68753072]
["bitfinex","ETHUSD",1642059025546,3.0,3346.6,3346.5,3.43454183]
["bitfinex","ETHUSD",1642059025951,5.56447776,3346.6,3346.5,3.43454183]
["bitfinex","ETHUSD",1642059026151,5.56447776,3346.6,3346.5,0.68753072]
["bitfinex","ETHUSD",1642059027456,3.0,3346.6,3346.5,0.68753072]
["bitfinex","ETHUSD",1642059028056,3.0,3346.6,3346.5,4.46333136]
["bitfinex","ETHUSD",1642059028258,3.0,3346.6,3346.5,1.68753072]
["bitfinex","ETHUSD",1642059028457,5.56450101,3346.6,3346.5,1.68753072]
["bitfinex","ETHUSD",1642059029105,3.0,3346.6,3346.5,1.68753072]
["bitfinex","ETHUSD",1642059029510,3.0,3346.6,3346.5,1.80703072]
["bitfinex","ETHUSD",1642059030112,3.0,3346.6,3346.5,0.80703072]
["bitfinex","ETHUSD",1642059030311,3.0,3346.6,3346.5,4.25115722]
["bitfinex","ETHUSD",1642059030506,3.0,3346.6,3346.5,1.38103072]
["bitfinex","ETHUSD",1642059030710,3.0,3346.6,3346.5,0.26153072]
["bitfinex","ETHUSD",1642059031009,3.0,3346.6,3346.5,4.05255469]
["bitfinex","ETHUSD",1642059031208,3.0,3346.6,3346.5,3.05255469]
["bitfinex","ETHUSD",1642059031510,3.0,3346.6,3346.5,4.05255469]
["bitfinex","ETHUSD",1642059032507,3.0,3346.6,3346.5,2.43441072]
["bitfinex","ETHUSD",1642059032952,0.1195,3347.5,3346.9,2.2405478]
["bitfinex","ETHUSD",1642059033152,0.1195,3347.6,3347.0,0.3]
["bitfinex","ETHUSD",1642059033352,0.1195,3347.6,3347.3,1.35676061]
["bitfinex","ETHUSD",1642059033552,1.53458898,3347.7,3347.3,1.65676061]
["bitfinex","ETHUSD",1642059033752,1.53458898,3347.7,3347.4,0.12828231]
["bitfinex","ETHUSD",1642059033955,0.0013046,3347.6,3347.4,0.12828231]
["bitfinex","ETHUSD",1642059034558,1.53458898,3347.9,3347.5,1.17275]
["bitfinex","ETHUSD",1642059034756,1.53458898,3347.9,3347.6,4.33105487]
["bitfinex","ETHUSD",1642059034961,0.00113684,3347.8,3347.7,0.1194]
["bitfinex","ETHUSD",1642059035159,1.35760123,3347.8,3347.7,4.21153348]
["bitfinex","ETHUSD",1642059035757,1.35760123,3347.8,3347.7,4.95817348]
["bitfinex","ETHUSD",1642059035959,0.00113684,3347.8,3347.7,2.16604]
["bitfinex","ETHUSD",1642059036160,0.00113684,3347.8,3347.7,2.79328]
["bitfinex","ETHUSD",1642059037829,0.00113684,3347.8,3347.7,1.79328]
["bitfinex","ETHUSD",1642059038030,0.00113684,3347.8,3347.7,2.34664]
["bitfinex","ETHUSD",1642059038832,0.00113684,3347.8,3347.7,1.34664]
["bitfinex","ETHUSD",1642059039035,0.00113684,3347.8,3347.7,1.60322266]
["bitfinex","ETHUSD",1642059039637,0.00113684,3347.8,3347.7,5.16207336]
["bitfinex","ETHUSD",1642059039836,0.00113684,3347.8,3347.7,6.16207336]
["bitfinex","ETHUSD",1642059040040,0.00113684,3347.8,3347.7,2.60322266]
["bitfinex","ETHUSD",1642059041864,0.00113684,3347.8,3347.7,0.85658266]
["bitfinex","ETHUSD",1642059042062,0.00113684,3347.8,3347.7,0.55658266]
["bitfinex","ETHUSD",1642059042263,0.00113684,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059043265,3.00113684,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059043671,4.54889764,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059044108,7.11260619,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059045106,4.54889764,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059046308,4.54889764,3347.8,3347.7,3.02076675]
["bitfinex","ETHUSD",1642059046707,4.54889764,3347.8,3347.7,1.00325266]
["bitfinex","ETHUSD",1642059047207,4.54889764,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059049562,3.00113684,3347.8,3347.7,3.0342118]
["bitfinex","ETHUSD",1642059052003,3.00113684,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059059916,3.00113684,3347.8,3347.7,3.06987981]
["bitfinex","ETHUSD",1642059060120,3.00113684,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059060723,3.00113684,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059060920,3.00113684,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059061319,3.00113684,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059061521,3.00113684,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059063560,3.00113684,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059064864,3.0,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059067408,3.0,3347.8,3347.7,3.10174454]
["bitfinex","ETHUSD",1642059067608,1.0,3347.8,3347.7,3.10174454]
["bitfinex","ETHUSD",1642059068709,1.0,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059070752,1.0,3347.8,3347.7,4.04485916]
["bitfinex","ETHUSD",1642059070954,1.0,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059071160,1.0,3347.8,3347.7,4.05177072]
["bitfinex","ETHUSD",1642059071959,1.0,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059073671,1.0,3347.8,3347.7,4.0738285]
["bitfinex","ETHUSD",1642059074714,1.0,3347.8,3347.7,4.1932285]
["bitfinex","ETHUSD",1642059075114,1.0,3347.8,3347.7,1.37598266]
["bitfinex","ETHUSD",1642059075921,1.0,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059078251,3.563736,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059079261,1.0,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059079860,3.563736,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059080461,1.0,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059081521,3.563736,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059086174,3.563736,3347.8,3347.7,1.37598266]
["bitfinex","ETHUSD",1642059088879,3.563736,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059089503,1.0,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059090708,3.56362765,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059092510,3.56362765,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059092751,3.56362765,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059093451,3.56362765,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059093650,3.56362765,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059094457,3.56362765,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059094759,3.56362765,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059095557,3.56362765,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059095760,3.56362765,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059096157,3.56362765,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059103073,1.0,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059105813,1.0,3347.8,3347.7,2.59576465]
["bitfinex","ETHUSD",1642059106014,1.0,3347.8,3347.7,3.59576465]
["bitfinex","ETHUSD",1642059106416,1.0,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059106717,1.0,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059106914,1.0,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059108054,1.0,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059108254,1.0,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059109060,1.0,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059109260,1.0,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059109666,1.0,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059109861,1.0,3347.8,3347.7,1.25658266]
["bitfinex","ETHUSD",1642059110264,1.0,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059122429,1.0,3347.8,3347.7,0.37598266]
["bitfinex","ETHUSD",1642059123260,1.0,3347.8,3347.7,0.25658266]
["bitfinex","ETHUSD",1642059125763,1.0,3347.8,3347.7,0.24890693]
["bitfinex","ETHUSD",1642059125964,1.0,3347.8,3347.7,0.12830035]
["bitfinex","ETHUSD",1642059126521,1.0,3347.8,3347.7,0.24890693]
["bitfinex","ETHUSD",1642059127121,2.1714,3347.8,3347.7,0.24890693]
["bitfinex","ETHUSD",1642059128522,12.67996446,3347.8,3347.1,0.1922737]
["bitfinex","ETHUSD",1642059128723,4.75,3347.7,3346.5,3.69804103]
["bitfinex","ETHUSD",1642059128924,3.07436446,3347.6,3347.2,0.0022737]
["bitfinex","ETHUSD",1642059129125,0.74703,3347.3,3347.2,0.0022737]
["bitfinex","ETHUSD",1642059129529,4.56842446,3347.7,3347.2,0.0022737]
["bitfinex","ETHUSD",1642059129729,5.25701018,3347.8,3347.2,0.0022737]
["bitfinex","ETHUSD",1642059129730,3.56381018,3347.8,3347.2,0.0022737]
["bitfinex","ETHUSD",1642059129929,3.56381018,3347.8,3347.3,0.1194]
["bitfinex","ETHUSD",1642059130270,3.86381018,3347.8,3347.4,0.00113685]
["bitfinex","ETHUSD",1642059130665,1.28102808,3347.6,3347.1,0.74681]
["bitfinex","ETHUSD",1642059130865,3.56381018,3347.8,3347.1,0.74681]
["bitfinex","ETHUSD",1642059131064,2.56381018,3347.7,3347.2,0.1194]
["bitfinex","ETHUSD",1642059131465,2.56381018,3347.7,3347.3,0.00170527]
["bitfinex","ETHUSD",1642059131868,5.46186483,3347.7,3347.3,0.00170527]
["bitfinex","ETHUSD",1642059132275,3.98667701,3347.7,3346.9,1.05082897]
["bitfinex","ETHUSD",1642059132474,3.98667701,3347.7,3347.0,0.00341054]
["bitfinex","ETHUSD",1642059132673,2.56381018,3347.7,3347.0,0.12281054]
["bitfinex","ETHUSD",1642059132876,2.56381018,3347.7,3347.0,0.42281054]
["bitfinex","ETHUSD",1642059133177,2.56381018,3347.7,3347.1,0.00284212]
["bitfinex","ETHUSD",1642059133372,2.56381018,3347.7,3347.2,0.1194]
["bitfinex","ETHUSD",1642059133875,2.56381018,3347.7,3347.3,0.00170527]
["bitfinex","ETHUSD",1642059136322,2.56381018,3347.7,3347.1,0.00284212]
["bitfinex","ETHUSD",1642059137124,2.56381018,3347.7,3347.1,0.74963292]
["bitfinex","ETHUSD",1642059137962,2.56381018,3347.7,3347.1,0.74965212]
["bitfinex","ETHUSD",1642059138160,2.56381018,3347.7,3347.1,0.00284212]
["bitfinex","ETHUSD",1642059138761,3.22435742,3347.6,3347.1,0.00284212]
["bitfinex","ETHUSD",1642059140367,2.56381018,3347.5,3347.1,0.00284212]
["bitfinex","ETHUSD",1642059141712,2.56381018,3347.5,3347.2,0.1194]
["bitfinex","ETHUSD",1642059142116,2.56381018,3347.7,3347.3,0.00170527]
["bitfinex","ETHUSD",1642059142519,5.41573643,3347.7,3347.3,0.00170527]
["bitfinex","ETHUSD",1642059142716,2.56381018,3347.7,3347.2,0.1194]
["bitfinex","ETHUSD",1642059143115,2.56381018,3347.7,3347.3,0.00170527]
["bitfinex","ETHUSD",1642059144620,2.51381018,3347.7,3347.3,0.00170527]
["bitfinex","ETHUSD",1642059146081,2.51381018,3347.7,3347.2,0.1194]
["bitfinex","ETHUSD",1642059146577,2.51381018,3347.7,3347.3,0.00170527]
["bitfinex","ETHUSD",1642059149422,2.94240961,3347.6,3347.3,0.00170527]
["bitfinex","ETHUSD",1642059149623,2.94240961,3347.6,3347.0,0.00341054]
["bitfinex","ETHUSD",1642059151425,1.33065638,3347.1,3347.0,0.00341054]
["bitfinex","ETHUSD",1642059152024,1.33065638,3347.1,3346.9,0.00397897]
["bitfinex","ETHUSD",1642059152866,2.94240961,3347.6,3346.9,0.00397897]
["bitfinex","ETHUSD",1642059153269,3.37040565,3347.8,3346.9,0.00397897]
["bitfinex","ETHUSD",1642059154271,1.14377484,3347.3,3346.9,0.00397897]
["bitfinex","ETHUSD",1642059156519,4.14377484,3347.3,3346.9,0.00397897]
["bitfinex","ETHUSD",1642059156920,4.14377484,3347.3,3347.0,0.1195]
["bitfinex","ETHUSD",1642059157322,4.14377484,3347.3,3347.1,0.00284212]
["bitfinex","ETHUSD",1642059157922,4.14377484,3347.3,3346.9,0.00397897]
["bitfinex","ETHUSD",1642059158125,4.14377484,3347.3,3347.0,0.1195]
["bitfinex","ETHUSD",1642059158522,4.14377484,3347.3,3347.1,0.00284212]
["bitfinex","ETHUSD",1642059159027,4.14377484,3347.3,3347.0,0.00341054]
["bitfinex","ETHUSD",1642059161365,2.83390221,3347.2,3347.0,0.00341054]
["bitfinex","ETHUSD",1642059161572,4.14377484,3347.3,3347.0,0.00341054]
["bitfinex","ETHUSD",1642059161967,2.83191027,3347.2,3346.9,0.00397897]
["bitfinex","ETHUSD",1642059163373,0.1195,3347.1,3346.7,0.00511581]
["bitfinex","ETHUSD",1642059163770,0.1195,3347.1,3346.6,0.00568424]
["bitfinex","ETHUSD",1642059164218,0.74721,3347.0,3346.6,0.00568424]
["bitfinex","ETHUSD",1642059164412,1.9954094,3346.8,3346.6,0.00568424]
["bitfinex","ETHUSD",1642059164621,3.8195,3346.7,3346.5,3.624e-05]
["bitfinex","ETHUSD",1642059164920,3.37505526,3346.6,3346.0,0.01]
["bitfinex","ETHUSD",1642059165115,0.1195,3346.5,3346.0,0.01]
["bitfinex","ETHUSD",1642059165317,0.1195,3346.5,3346.1,0.00284211]
["bitfinex","ETHUSD",1642059165318,17.6395,3346.5,3346.1,0.00284211]
["bitfinex","ETHUSD",1642059165515,0.3,3346.3,3346.1,0.00284211]
["bitfinex","ETHUSD",1642059165715,0.1195,3346.2,3346.1,0.00284211]
["bitfinex","ETHUSD",1642059165916,1.36549627,3346.2,3346.1,0.00284211]
["bitfinex","ETHUSD",1642059166916,18.88549627,3346.2,3346.1,0.00284211]
["bitfinex","ETHUSD",1642059167315,19.18549627,3346.2,3346.1,0.00284211]
["bitfinex","ETHUSD",1642059167516,18.88549627,3346.2,3346.1,0.00284211]
["bitfinex","ETHUSD",1642059168178,18.88549627,3346.2,3345.3,0.07234211]
["bitfinex","ETHUSD",1642059168378,0.74735,3345.8,3345.2,0.1195]
["bitfinex","ETHUSD",1642059168580,0.3,3345.7,3345.4,0.00397897]
["bitfinex","ETHUSD",1642059168985,1.50154846,3345.5,3345.4,0.00397897]
["bitfinex","ETHUSD",1642059169985,3.32583065,3345.5,3345.4,0.00397897]
["bitfinex","ETHUSD",1642059170190,1.50154846,3345.5,3345.4,0.00397897]
["bitfinex","ETHUSD",1642059172024,0.7474,3345.6,3345.4,0.00397897]
["bitfinex","ETHUSD",1642059172619,0.7474,3345.6,3345.0,0.00625266]
["bitfinex","ETHUSD",1642059172819,0.7474,3345.4,3345.1,0.1195]
["bitfinex","ETHUSD",1642059173219,0.7474,3345.4,3345.2,0.00511582]
["bitfinex","ETHUSD",1642059173821,0.7474,3345.4,3345.0,0.00625266]
["bitfinex","ETHUSD",1642059174020,1.0474,3345.4,3345.1,0.1195]
["bitfinex","ETHUSD",1642059174423,1.0474,3345.4,3345.2,0.00511582]
["bitfinex","ETHUSD",1642059175282,0.3,3345.4,3345.2,0.00511582]
["bitfinex","ETHUSD",1642059175473,2.25440112,3345.7,3345.2,0.00511582]
["bitfinex","ETHUSD",1642059175672,0.3,3345.7,3345.2,0.00511582]
["bitfinex","ETHUSD",1642059175873,1.29877498,3345.1,3345.0,0.00625266]
["bitfinex","ETHUSD",1642059176073,1.29877498,3345.1,3345.0,0.12575266]
["bitfinex","ETHUSD",1642059176272,1.29877498,3345.1,3345.0,0.00625266]
["bitfinex","ETHUSD",1642059176476,1.29877498,3345.1,3345.0,0.12575266]
["bitfinex","ETHUSD",1642059176674,1.29877498,3345.1,3345.0,0.00625266]
["bitfinex","ETHUSD",1642059176871,1.29877498,3345.1,3345.0,0.12575266]
["bitfinex","ETHUSD",1642059177074,1.29877498,3345.1,3344.8,0.00738951]
["bitfinex","ETHUSD",1642059177281,1.29877498,3345.1,3345.0,0.00625266]
["bitfinex","ETHUSD",1642059177474,1.29877498,3345.1,3344.8,0.12688951]
["bitfinex","ETHUSD",1642059177673,1.29877498,3345.1,3345.0,0.00625266]
["bitfinex","ETHUSD",1642059177873,1.29877498,3345.1,3344.9,0.00682109]
["bitfinex","ETHUSD",1642059178073,1.29877498,3345.1,3344.8,0.00738951]
["bitfinex","ETHUSD",1642059178074,4.13961904,3345.1,3344.8,0.00738951]
["bitfinex","ETHUSD",1642059178274,1.29877498,3345.1,3344.8,0.00738951]
["bitfinex","ETHUSD",1642059178473,4.16238518,3345.1,3344.8,0.00738951]
["bitfinex","ETHUSD",1642059179121,3.46238518,3345.1,3344.8,0.00738951]
["bitfinex","ETHUSD",1642059179725,0.7475,3344.9,3344.6,0.00852636]
["bitfinex","ETHUSD",1642059182632,0.7475,3344.9,3344.5,0.00909478]
["bitfinex","ETHUSD",1642059183266,2.85438715,3344.8,3344.5,0.00909478]
["bitfinex","ETHUSD",1642059183465,0.74753,3344.7,3344.5,0.00909478]
["bitfinex","ETHUSD",1642059184569,2.924724,3344.6,3344.5,0.00909478]
["bitfinex","ETHUSD",1642059185372,3.044224,3344.6,3344.5,0.00909478]
["bitfinex","ETHUSD",1642059185971,6.144224,3344.6,3344.5,0.00909478]
["bitfinex","ETHUSD",1642059186373,3.044224,3344.6,3344.4,0.1195]
["bitfinex","ETHUSD",1642059186820,1.18079851,3344.5,3344.4,0.1195]
["bitfinex","ETHUSD",1642059187020,4.87803065,3344.5,3344.4,0.1195]
["bitfinex","ETHUSD",1642059187224,7.43927725,3344.5,3344.4,0.1195]
["bitfinex","ETHUSD",1642059187424,7.43927725,3344.5,3343.7,3.8381]
["bitfinex","ETHUSD",1642059187632,0.74773,3344.2,3343.7,3.8381]
["bitfinex","ETHUSD",1642059187834,3.37204685,3344.1,3343.8,0.00397896]
["bitfinex","ETHUSD",1642059188026,3.49164685,3344.1,3343.8,0.00397896]
["bitfinex","ETHUSD",1642059188224,3.49164685,3344.1,3343.3,0.15]
["bitfinex","ETHUSD",1642059188225,0.1196,3344.1,3343.5,0.00568423]
["bitfinex","ETHUSD",1642059188524,3.74867018,3344.3,3343.3,0.15]
["bitfinex","ETHUSD",1642059188525,0.8673925,3344.2,3343.4,0.00625266]
["bitfinex","ETHUSD",1642059188724,0.1196,3344.0,3343.4,0.00625266]
["bitfinex","ETHUSD",1642059188926,1.25323379,3343.9,3343.4,0.00625266]
["bitfinex","ETHUSD",1642059189132,0.74783,3343.7,3343.4,0.00625266]
["bitfinex","ETHUSD",1642059190030,0.86742,3343.8,3343.4,0.00625266]
["bitfinex","ETHUSD",1642059191177,3.72409524,3343.8,3343.4,0.00625266]
["bitfinex","ETHUSD",1642059191373,0.74782,3343.8,3343.4,0.00625266]
["bitfinex","ETHUSD",1642059191976,1.03072,3343.8,3343.4,0.00625266]
["bitfinex","ETHUSD",1642059192379,0.74787,3343.7,3343.4,0.00625266]
["bitfinex","ETHUSD",1642059194016,0.2652552,3343.5,3343.4,0.00625266]
["bitfinex","ETHUSD",1642059196523,6.63138057,3343.5,3343.4,0.00625266]
["bitfinex","ETHUSD",1642059196722,6.63138057,3343.5,3343.3,0.10625266]
["bitfinex","ETHUSD",1642059196922,0.1196,3343.4,3343.3,0.10625266]
["bitfinex","ETHUSD",1642059197123,3.18125033,3343.4,3343.3,0.10625266]
["bitfinex","ETHUSD",1642059197323,4.41907288,3343.4,3343.3,0.10625266]
["bitfinex","ETHUSD",1642059198574,1.35742255,3343.4,3343.3,0.10625266]
["bitfinex","ETHUSD",1642059198775,3.0,3343.5,3343.3,0.10625266]
["bitfinex","ETHUSD",1642059199878,4.2585643,3343.5,3343.3,0.10625266]
["bitfinex","ETHUSD",1642059201080,0.3,3343.4,3343.3,0.10625266]
["bitfinex","ETHUSD",1642059201828,0.14063619,3343.4,3343.3,0.10625266]
["bitfinex","ETHUSD",1642059214091,1.106491,3343.3,3342.9,0.1196]
["bitfinex","ETHUSD",1642059214290,1.106491,3343.3,3342.9,0.02058249]
["bitfinex","ETHUSD",1642059214291,0.74781,3343.2,3342.9,0.02058249]
["bitfinex","ETHUSD",1642059214590,0.74781,3343.2,3343.0,0.00227369]
["bitfinex","ETHUSD",1642059214789,0.69781,3343.2,3343.0,30.00227369]
["bitfinex","ETHUSD",1642059215192,0.69781,3343.2,3343.1,0.00170527]
["bitfinex","ETHUSD",1642059217421,3.55693447,3343.2,3343.1,0.00170527]
["bitfinex","ETHUSD",1642059217923,0.69781,3343.2,3343.1,0.00170527]
["bitfinex","ETHUSD",1642059218127,3.51759039,3343.2,3343.1,0.00170527]
["bitfinex","ETHUSD",1642059221277,3.63719039,3343.2,3343.1,0.00170527]
["bitfinex","ETHUSD",1642059223081,3.93719039,3343.2,3343.1,0.00170527]
["bitfinex","ETHUSD",1642059223483,3.64751765,3343.2,3343.1,0.00170527]
["bitfinex","ETHUSD",1642059223682,0.69781,3343.2,3343.1,0.00170527]
["bitfinex","ETHUSD",1642059224723,3.49940345,3343.2,3343.1,0.00170527]
["bitfinex","ETHUSD",1642059225122,0.69781,3343.2,3343.1,0.00170527]
["bitfinex","ETHUSD",1642059225524,3.53562322,3343.2,3343.1,0.00170527]
["bitfinex","ETHUSD",1642059227024,0.69781,3343.2,3343.1,0.00170527]
["bitfinex","ETHUSD",1642059227424,3.56921278,3343.2,3343.1,0.00170527]
["bitfinex","ETHUSD",1642059227625,6.13765886,3343.2,3343.1,0.00170527]
["bitfinex","ETHUSD",1642059228875,0.69781,3343.2,3343.0,30.0]
["bitfinex","ETHUSD",1642059229080,3.05299532,3343.1,3343.0,21.51771384]
["bitfinex","ETHUSD",1642059229286,2.93702,3343.2,3343.0,21.51771384]
["bitfinex","ETHUSD",1642059229478,0.3,3343.1,3343.0,15.53375384]
["bitfinex","ETHUSD",1642059230181,0.3,3343.1,3343.0,9.54971384]
["bitfinex","ETHUSD",1642059230583,0.3,3343.1,3343.0,3.56572384]
["bitfinex","ETHUSD",1642059231180,3.48828805,3343.1,3343.0,3.56572384]
["bitfinex","ETHUSD",1642059231383,0.748,3342.9,3342.4,0.1196]
["bitfinex","ETHUSD",1642059231620,1.18639491,3342.7,3342.4,0.1196]
["bitfinex","ETHUSD",1642059231826,0.3,3342.6,3342.5,0.00341054]
["bitfinex","ETHUSD",1642059232221,3.2516953,3342.6,3342.5,0.00341054]
["bitfinex","ETHUSD",1642059234829,3.2516953,3342.6,3342.2,0.00511581]
["bitfinex","ETHUSD",1642059235031,3.2516953,3342.6,3342.1,0.1196]
["bitfinex","ETHUSD",1642059235032,0.74799,3342.5,3342.1,0.07471581]
["bitfinex","ETHUSD",1642059235274,0.3,3342.4,3342.1,0.07471581]
["bitfinex","ETHUSD",1642059235669,1.53533443,3342.2,3342.1,0.07471581]
["bitfinex","ETHUSD",1642059236069,1.83533443,3342.2,3342.1,0.07471581]
["bitfinex","ETHUSD",1642059237081,4.83533443,3342.2,3342.1,0.07471581]
["bitfinex","ETHUSD",1642059238478,3.3,3342.2,3342.1,0.07471581]
["bitfinex","ETHUSD",1642059239525,3.3,3342.2,3342.0,0.119706]
["bitfinex","ETHUSD",1642059239742,4.65625899,3342.2,3342.0,0.119706]
["bitfinex","ETHUSD",1642059241229,4.65625899,3342.2,3341.8,0.1196]
["bitfinex","ETHUSD",1642059241627,4.65625899,3342.2,3341.9,0.00170527]
["bitfinex","ETHUSD",1642059242427,5.40428029,3342.2,3341.9,0.00170527]
["bitfinex","ETHUSD",1642059244379,0.74804,3342.1,3341.9,0.00170527]
["bitfinex","ETHUSD",1642059244979,0.74804,3342.1,3341.8,0.00227369]
["bitfinex","ETHUSD",1642059245381,0.7480795,3342.0,3341.8,0.00227369]
["bitfinex","ETHUSD",1642059245580,1.0480795,3342.0,3341.8,0.00227369]
["bitfinex","ETHUSD",1642059246380,0.3,3342.0,3341.8,0.00227369]
["bitfinex","ETHUSD",1642059246623,1.04804,3342.1,3341.8,0.00227369]
["bitfinex","ETHUSD",1642059247824,0.7480511,3342.0,3341.8,0.00227369]
["bitfinex","ETHUSD",1642059250292,0.3,3342.1,3341.8,0.75021369]
["bitfinex","ETHUSD",1642059250485,4.65625899,3342.2,3341.8,0.75021369]
["bitfinex","ETHUSD",1642059252292,5.40421899,3342.2,3341.8,0.75021369]
["bitfinex","ETHUSD",1642059252699,5.40421899,3342.2,3341.8,0.00227369]
["bitfinex","ETHUSD",1642059253092,1.52449933,3341.8,3341.6,0.00341054]
["bitfinex","ETHUSD",1642059253593,1.82449933,3341.8,3341.6,0.00341054]
["bitfinex","ETHUSD",1642059254731,0.3,3341.8,3341.6,0.00341054]
["bitfinex","ETHUSD",1642059258478,0.3,3341.8,3341.5,0.00397896]
["bitfinex","ETHUSD",1642059258676,1.0111,3341.7,3341.5,0.00397896]
["bitfinex","ETHUSD",1642059258879,0.3,3341.6,3341.5,0.00397896]
["bitfinex","ETHUSD",1642059259082,1.55730781,3341.6,3341.4,0.00454739]
["bitfinex","ETHUSD",1642059259284,2.30543611,3341.6,3341.4,0.00454739]
["bitfinex","ETHUSD",1642059259984,1.50582574,3341.5,3341.2,0.00568423]
["bitfinex","ETHUSD",1642059260183,1.50582574,3341.5,3341.1,0.00625266]
["bitfinex","ETHUSD",1642059260389,2.25391574,3341.5,3341.1,0.00625266]
["bitfinex","ETHUSD",1642059261386,2.25391574,3341.5,3341.2,0.74807]
["bitfinex","ETHUSD",1642059261826,2.25391574,3341.5,3341.3,0.00511581]
["bitfinex","ETHUSD",1642059264027,2.25391574,3341.5,3341.1,0.00625266]
["bitfinex","ETHUSD",1642059264432,2.25391574,3341.5,3341.2,0.74806]
["bitfinex","ETHUSD",1642059264730,2.25391574,3341.5,3341.3,0.00511581]
["bitfinex","ETHUSD",1642059266781,2.25391574,3341.5,3341.1,1.00625266]
["bitfinex","ETHUSD",1642059266983,2.25391574,3341.5,3341.2,0.75375423]
["bitfinex","ETHUSD",1642059267384,2.25391574,3341.5,3341.3,0.00511581]
["bitfinex","ETHUSD",1642059268585,3.74809,3341.5,3341.3,0.00511581]
["bitfinex","ETHUSD",1642059269434,3.74809,3341.5,3341.2,0.74807]
["bitfinex","ETHUSD",1642059269637,3.74809,3341.5,3341.3,0.1197]
["bitfinex","ETHUSD",1642059269841,3.74809,3341.5,3341.3,1.61566]
["bitfinex","ETHUSD",1642059275485,3.74809,3341.5,3341.3,1.49596]
["bitfinex","ETHUSD",1642059276729,3.74809,3341.5,3341.2,1.74807]
["bitfinex","ETHUSD",1642059276928,3.74809,3341.5,3341.2,0.74807]
["bitfinex","ETHUSD",1642059282479,4.04809,3341.5,3341.2,0.74807]
["bitfinex","ETHUSD",1642059288181,4.04809,3341.5,3341.3,0.426]
["bitfinex","ETHUSD",1642059289588,4.04809,3341.5,3341.3,1.17395]
["bitfinex","ETHUSD",1642059290990,4.04809,3341.5,3341.0,0.1197]
["bitfinex","ETHUSD",1642059291190,4.04809,3341.5,3341.1,0.426]
["bitfinex","ETHUSD",1642059291393,4.04809,3341.5,3341.1,0.42713685]
["bitfinex","ETHUSD",1642059292429,4.04809,3341.5,3341.3,0.74795]
["bitfinex","ETHUSD",1642059293031,4.04809,3341.5,3341.1,0.00113685]
["bitfinex","ETHUSD",1642059294439,1.25442428,3341.2,3341.1,0.74915685]
["bitfinex","ETHUSD",1642059294637,1.55442428,3341.2,3341.1,0.74915685]
["bitfinex","ETHUSD",1642059296884,1.55442428,3341.2,3340.9,2.92213]
["bitfinex","ETHUSD",1642059297088,1.33457362,3341.1,3340.9,2.92213]
["bitfinex","ETHUSD",1642059297283,1.33457362,3341.1,3341.0,0.74804]
["bitfinex","ETHUSD",1642059299237,1.33457362,3341.1,3340.9,2.92213]
["bitfinex","ETHUSD",1642059299436,1.33457362,3341.1,3340.9,1.92213]
["bitfinex","ETHUSD",1642059300034,1.33457362,3341.1,3341.0,0.74804]
["bitfinex","ETHUSD",1642059300434,1.33457362,3341.1,3341.0,1.74804]
["bitfinex","ETHUSD",1642059306733,2.66259858,3341.1,3341.0,1.74804]
["bitfinex","ETHUSD",1642059307935,1.33457362,3341.1,3341.0,1.74804]
["bitfinex","ETHUSD",1642059308140,0.3,3341.2,3341.0,1.74804]
["bitfinex","ETHUSD",1642059309241,1.4496904,3341.1,3341.0,1.74804]
["bitfinex","ETHUSD",1642059309442,2.94416113,3341.1,3341.0,1.74804]
["bitfinex","ETHUSD",1642059311080,2.94416113,3341.1,3341.0,1.0]
["bitfinex","ETHUSD",1642059311281,2.94416113,3341.1,3340.9,1.92213]
["bitfinex","ETHUSD",1642059312888,2.94416113,3341.1,3340.9,1.49613]
["bitfinex","ETHUSD",1642059313091,0.74814,3340.9,3340.5,1.426]
["bitfinex","ETHUSD",1642059313288,1.04814,3340.9,3340.5,1.426]
["bitfinex","ETHUSD",1642059313489,1.04814,3340.9,3340.6,0.00284211]
["bitfinex","ETHUSD",1642059314027,1.04814,3340.9,3340.6,0.75098211]
["bitfinex","ETHUSD",1642059314432,1.04814,3340.9,3340.7,1.92434369]
["bitfinex","ETHUSD",1642059314832,1.04814,3340.9,3340.8,0.00170527]
["bitfinex","ETHUSD",1642059315034,1.04814,3340.9,3340.8,0.42770527]
["bitfinex","ETHUSD",1642059315633,2.38706382,3340.9,3340.8,0.42770527]
["bitfinex","ETHUSD",1642059320496,2.38706382,3340.9,3340.8,1.42770527]
["bitfinex","ETHUSD",1642059320692,2.38706382,3340.9,3340.8,0.42770527]
["bitfinex","ETHUSD",1642059320895,2.38706382,3340.9,3340.8,1.42770527]
["bitfinex","ETHUSD",1642059321097,2.38706382,3340.9,3340.8,0.42770527]
["bitfinex","ETHUSD",1642059321294,2.38706382,3340.9,3340.8,1.42770527]
["bitfinex","ETHUSD",1642059321932,2.38706382,3340.9,3340.8,0.42770527]
["bitfinex","ETHUSD",1642059322133,2.38706382,3340.9,3340.8,1.42770527]
["bitfinex","ETHUSD",1642059322335,2.38706382,3340.9,3340.8,0.42770527]
["bitfinex","ETHUSD",1642059322534,2.38706382,3340.9,3340.8,1.42770527]
["bitfinex","ETHUSD",1642059322732,2.38706382,3340.9,3340.8,0.42770527]
["bitfinex","ETHUSD",1642059326081,2.38706382,3340.9,3340.8,0.00170527]
["bitfinex","ETHUSD",1642059326481,2.38706382,3340.9,3340.7,0.00227369]
["bitfinex","ETHUSD",1642059326681,3.14554186,3340.8,3340.7,0.00227369]
["bitfinex","ETHUSD",1642059326882,3.13528592,3340.9,3340.7,0.00227369]
["bitfinex","ETHUSD",1642059327081,3.13528592,3340.9,3340.5,1.0]
["bitfinex","ETHUSD",1642059327279,0.74829,3340.7,3340.4,8.8966]
["bitfinex","ETHUSD",1642059327480,0.74829,3340.7,3340.3,0.1197]
["bitfinex","ETHUSD",1642059327688,0.74829,3340.7,3340.5,0.00113685]
["bitfinex","ETHUSD",1642059327689,1.88396966,3340.6,3340.5,0.00113685]
["bitfinex","ETHUSD",1642059328086,1.88396966,3340.6,3339.8,0.426]
["bitfinex","ETHUSD",1642059328486,0.74834,3340.5,3340.2,0.00170527]
["bitfinex","ETHUSD",1642059328687,1.27344627,3340.4,3340.2,0.00170527]
["bitfinex","ETHUSD",1642059328885,0.3,3340.3,3340.2,0.00170527]
["bitfinex","ETHUSD",1642059334297,1.84351824,3340.3,3340.2,0.00170527]
["bitfinex","ETHUSD",1642059336003,1.84351824,3340.3,3340.2,30.00170527]
["bitfinex","ETHUSD",1642059336200,1.84351824,3340.3,3340.2,31.00170527]
["bitfinex","ETHUSD",1642059336630,0.3,3340.3,3340.2,31.00170527]
["bitfinex","ETHUSD",1642059336829,0.3,3340.3,3340.2,31.42770527]
["bitfinex","ETHUSD",1642059338830,3.3,3340.3,3340.2,31.42770527]
["bitfinex","ETHUSD",1642059345755,4.45050363,3340.3,3340.2,31.42770527]
["bitfinex","ETHUSD",1642059350800,0.1197,3340.8,3340.6,2.24466]
["bitfinex","ETHUSD",1642059350995,0.1197,3341.1,3340.8,0.3]
["bitfinex","ETHUSD",1642059351193,0.12311054,3341.1,3340.9,0.02551452]
["bitfinex","ETHUSD",1642059351396,0.00341054,3341.1,3340.9,0.02551452]
["bitfinex","ETHUSD",1642059351649,0.00341054,3341.1,3340.8,0.3]
["bitfinex","ETHUSD",1642059351650,0.1197,3341.0,3340.8,0.31486417]
["bitfinex","ETHUSD",1642059351943,0.1197,3341.0,3340.9,0.74821]
["bitfinex","ETHUSD",1642059352144,0.1197,3341.2,3340.9,0.74821]
["bitfinex","ETHUSD",1642059352343,1.5556699,3341.2,3341.0,0.7481387]
["bitfinex","ETHUSD",1642059352543,0.1197,3341.1,3341.0,1.0481387]
["bitfinex","ETHUSD",1642059352743,0.1197,3341.1,3341.0,0.7481387]
["bitfinex","ETHUSD",1642059353142,0.1197,3341.1,3340.9,0.74821]
["bitfinex","ETHUSD",1642059353543,0.00284212,3341.0,3340.9,0.74821]
["bitfinex","ETHUSD",1642059353945,0.00284212,3341.0,3340.9,1.04821]
["bitfinex","ETHUSD",1642059355787,1.5556699,3341.2,3340.9,1.04821]
["bitfinex","ETHUSD",1642059355986,1.6753699,3341.2,3340.9,1.79634]
["bitfinex","ETHUSD",1642059356390,1.5556699,3341.2,3340.9,1.79634]
["bitfinex","ETHUSD",1642059356690,1.5556699,3341.2,3341.0,0.7481205]
["bitfinex","ETHUSD",1642059357187,1.5556699,3341.2,3340.9,1.04821]
["bitfinex","ETHUSD",1642059357386,1.24187593,3341.1,3340.9,1.04821]
["bitfinex","ETHUSD",1642059358591,1.5556699,3341.2,3340.9,1.04821]
["bitfinex","ETHUSD",1642059359446,4.5556699,3341.2,3340.9,1.04821]
["bitfinex","ETHUSD",1642059359648,5.7853347,3341.2,3340.9,1.04821]
["bitfinex","ETHUSD",1642059362049,5.7853347,3341.2,3340.9,1.79639]
["bitfinex","ETHUSD",1642059362892,5.7853347,3341.2,3341.0,0.7481152]
["bitfinex","ETHUSD",1642059363093,5.7853347,3341.2,3341.0,0.6981152]
["bitfinex","ETHUSD",1642059363292,0.1197,3341.8,3341.0,0.6981152]
["bitfinex","ETHUSD",1642059363492,0.1197,3341.8,3341.3,0.74821]
["bitfinex","ETHUSD",1642059363692,0.00397896,3341.7,3341.3,0.73783889]
["bitfinex","ETHUSD",1642059363992,0.12311054,3341.6,3341.3,1.03783889]
["bitfinex","ETHUSD",1642059364196,0.00341054,3341.6,3341.3,1.03783889]
["bitfinex","ETHUSD",1642059364398,0.12254212,3341.5,3341.3,1.03783889]
["bitfinex","ETHUSD",1642059364594,3.01559071,3341.5,3341.3,1.03783889]
["bitfinex","ETHUSD",1642059364794,0.00227369,3341.4,3341.3,4.53783889]
["bitfinex","ETHUSD",1642059365793,0.00227369,3341.4,3341.3,3.5]
["bitfinex","ETHUSD",1642059366638,0.00227369,3341.4,3341.3,3.8]
["bitfinex","ETHUSD",1642059367640,0.00227369,3341.4,3341.3,3.5]
["bitfinex","ETHUSD",1642059368139,2.69321387,3341.4,3341.3,3.5]
["bitfinex","ETHUSD",1642059368339,2.69321387,3341.4,3341.2,1.49641]
["bitfinex","ETHUSD",1642059368741,0.00170527,3341.3,3341.2,1.49641]
["bitfinex","ETHUSD",1642059368942,0.00170527,3341.3,3341.2,4.99641]
["bitfinex","ETHUSD",1642059369149,0.00170527,3341.3,3341.2,3.5]
["bitfinex","ETHUSD",1642059369346,3.42226419,3341.3,3341.2,3.5]
["bitfinex","ETHUSD",1642059369650,0.00170527,3341.3,3341.2,3.5]
["bitfinex","ETHUSD",1642059370046,5.66981375,3341.3,3341.2,3.5]
["bitfinex","ETHUSD",1642059371194,5.66981375,3341.3,3340.9,1.49657]
["bitfinex","ETHUSD",1642059371195,7.2061983,3341.3,3340.9,1.49657]
["bitfinex","ETHUSD",1642059371391,7.2061983,3341.3,3340.9,4.99657]
["bitfinex","ETHUSD",1642059371591,0.00113685,3341.2,3340.9,4.99657]
["bitfinex","ETHUSD",1642059372394,4.10876158,3341.2,3340.9,4.99657]
["bitfinex","ETHUSD",1642059372794,4.10876158,3341.2,3340.9,3.5]
["bitfinex","ETHUSD",1642059373396,2.57237703,3341.2,3340.9,3.5]
["bitfinex","ETHUSD",1642059374258,2.57124018,3341.1,3341.0,0.74833]
["bitfinex","ETHUSD",1642059375363,3.00370906,3341.1,3341.0,0.74833]
["bitfinex","ETHUSD",1642059375562,3.00370906,3341.1,3340.8,1.49657]
["bitfinex","ETHUSD",1642059375761,3.00370906,3341.1,3340.8,5.29657]
["bitfinex","ETHUSD",1642059375962,2.57237703,3341.2,3340.8,5.29657]
["bitfinex","ETHUSD",1642059376162,2.9632371,3341.1,3340.8,5.29657]
["bitfinex","ETHUSD",1642059376363,2.97609164,3341.1,3340.8,5.29657]
["bitfinex","ETHUSD",1642059376562,2.57124018,3341.0,3340.8,5.29657]
["bitfinex","ETHUSD",1642059377662,5.34100913,3341.0,3340.8,5.29657]
["bitfinex","ETHUSD",1642059378097,2.89263864,3340.9,3340.8,5.29657]
["bitfinex","ETHUSD",1642059378299,5.34100913,3341.0,3340.8,0.3]
["bitfinex","ETHUSD",1642059378497,5.34100913,3341.0,3340.8,0.00113685]
["bitfinex","ETHUSD",1642059378698,5.9864,3340.9,3340.8,0.00113685]
["bitfinex","ETHUSD",1642059378899,5.9864,3340.9,3340.7,0.00170527]
["bitfinex","ETHUSD",1642059379099,8.55764018,3340.9,3340.7,0.00170527]
["bitfinex","ETHUSD",1642059380201,2.57124018,3340.8,3340.7,0.00170527]
["bitfinex","ETHUSD",1642059380399,5.82497336,3340.8,3340.7,0.00170527]
["bitfinex","ETHUSD",1642059387092,6.57349336,3340.8,3340.7,0.00170527]
["bitfinex","ETHUSD",1642059390353,2.67098508,3340.5,3340.4,0.00341054]
["bitfinex","ETHUSD",1642059390546,0.27098508,3340.5,3340.4,0.00341054]
["bitfinex","ETHUSD",1642059391749,2.84222526,3340.5,3340.4,0.00341054]
["bitfinex","ETHUSD",1642059391950,5.84361346,3340.5,3340.4,0.00341054]
["bitfinex","ETHUSD",1642059392447,2.84222526,3340.5,3340.4,0.00341054]
["bitfinex","ETHUSD",1642059392893,5.8351821,3340.5,3340.4,0.00341054]
["bitfinex","ETHUSD",1642059393088,5.86427136,3340.5,3340.4,0.00341054]
["bitfinex","ETHUSD",1642059393590,2.84222526,3340.5,3340.4,0.00341054]
["bitfinex","ETHUSD",1642059394793,5.890573,3340.5,3340.4,0.00341054]
["bitfinex","ETHUSD",1642059395595,5.890573,3340.5,3340.3,0.00397897]
["bitfinex","ETHUSD",1642059395794,3.29827236,3340.4,3340.3,0.00397897]
["bitfinex","ETHUSD",1642059395996,4.85033401,3340.4,3340.3,0.00397897]
["bitfinex","ETHUSD",1642059396295,6.09998324,3340.4,3340.3,0.00397897]
["bitfinex","ETHUSD",1642059396742,8.67122342,3340.4,3340.3,0.00397897]
["bitfinex","ETHUSD",1642059397340,8.67122342,3340.4,3340.2,0.07379197]
["bitfinex","ETHUSD",1642059397542,3.05424294,3340.3,3340.2,0.07379197]
["bitfinex","ETHUSD",1642059398142,5.62548312,3340.3,3340.2,0.07379197]
["bitfinex","ETHUSD",1642059400290,8.62548312,3340.3,3340.2,0.07379197]
["bitfinex","ETHUSD",1642059401192,8.74518312,3340.3,3340.2,0.07379197]
["bitfinex","ETHUSD",1642059402494,5.69094018,3340.3,3340.1,1.0143801]
["bitfinex","ETHUSD",1642059402894,8.58310734,3340.3,3340.1,1.0143801]
["bitfinex","ETHUSD",1642059403100,8.60272472,3340.3,3340.1,1.0143801]
["bitfinex","ETHUSD",1642059403297,2.57124018,3340.2,3340.1,1.0143801]
["bitfinex","ETHUSD",1642059403795,2.57124018,3340.2,3340.1,1.01551694]
["bitfinex","ETHUSD",1642059407347,2.52124018,3340.2,3340.1,1.01551694]
["bitfinex","ETHUSD",1642059409995,2.52124018,3340.2,3340.1,1.31551694]
["bitfinex","ETHUSD",1642059410797,2.52124018,3340.2,3340.1,1.01551694]
["bitfinex","ETHUSD",1642059414746,2.52124018,3340.2,3340.1,0.91551694]
["bitfinex","ETHUSD",1642059421652,2.52124018,3340.2,3340.1,4.29376276]
["bitfinex","ETHUSD",1642059421850,2.52124018,3340.2,3340.1,1.51551694]
["bitfinex","ETHUSD",1642059422250,1.08690183,3340.4,3340.1,1.63521694]
["bitfinex","ETHUSD",1642059422451,1.08690183,3340.4,3340.2,0.1197]
["bitfinex","ETHUSD",1642059422651,1.08690183,3340.4,3340.2,1.6163449]
["bitfinex","ETHUSD",1642059422896,1.08690183,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1642059424103,1.08690183,3340.4,3340.3,0.3]
["bitfinex","ETHUSD",1642059424299,1.08690183,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1642059424700,1.08690183,3340.4,3340.3,0.3]
["bitfinex","ETHUSD",1642059424900,1.08690183,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1642059425301,1.08690183,3340.4,3340.3,0.3]
["bitfinex","ETHUSD",1642059425502,1.08690183,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1642059425904,1.08690183,3340.4,3340.3,0.3]
["bitfinex","ETHUSD",1642059426103,1.08690183,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1642059427441,1.08690183,3340.4,3340.3,0.3]
["bitfinex","ETHUSD",1642059427642,1.08690183,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1642059428441,1.08690183,3340.4,3340.3,0.3]
["bitfinex","ETHUSD",1642059428641,1.08690183,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1642059429446,4.08690183,3340.4,3340.3,0.3]
["bitfinex","ETHUSD",1642059429647,4.08690183,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1642059430048,4.08690183,3340.4,3340.3,0.3]
["bitfinex","ETHUSD",1642059430298,1.08690183,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1642059430497,1.08690183,3340.4,3340.3,0.3]
["bitfinex","ETHUSD",1642059430697,1.08690183,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1642059431098,1.08690183,3340.4,3340.3,0.3]
["bitfinex","ETHUSD",1642059431300,1.08690183,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1642059431906,1.08690183,3340.4,3340.3,0.3]
["bitfinex","ETHUSD",1642059432103,1.08690183,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1642059432806,1.08690183,3340.4,3340.3,0.3]
["bitfinex","ETHUSD",1642059433008,1.08690183,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1642059434452,1.08690183,3340.4,3340.3,0.3]
["bitfinex","ETHUSD",1642059435052,1.20660183,3340.4,3340.1,0.9143801]
["bitfinex","ETHUSD",1642059435749,1.20660183,3340.4,3340.2,0.119812]
["bitfinex","ETHUSD",1642059436150,1.20660183,3340.4,3340.2,0.868302]
["bitfinex","ETHUSD",1642059436954,1.08690183,3340.4,3340.2,0.868302]
["bitfinex","ETHUSD",1642059440301,3.08690183,3340.4,3340.2,0.868302]
["bitfinex","ETHUSD",1642059441102,4.29985741,3340.4,3340.2,0.868302]
["bitfinex","ETHUSD",1642059441941,4.29985741,3340.4,3340.2,1.168302]
["bitfinex","ETHUSD",1642059442944,4.29985741,3340.4,3340.2,0.868302]
["bitfinex","ETHUSD",1642059443143,2.57172308,3340.3,3340.2,0.868302]
["bitfinex","ETHUSD",1642059443846,2.57172308,3340.3,3340.2,1.168302]
["bitfinex","ETHUSD",1642059444951,2.57172308,3340.3,3340.2,0.868302]
["bitfinex","ETHUSD",1642059448602,2.57172308,3340.3,3340.2,4.668302]
["bitfinex","ETHUSD",1642059450252,2.57172308,3340.3,3340.2,3.919812]
["bitfinex","ETHUSD",1642059450654,2.57172308,3340.3,3340.2,0.119812]
["bitfinex","ETHUSD",1642059450851,6.66345488,3340.3,3340.2,0.119812]
["bitfinex","ETHUSD",1642059451150,3.57172308,3340.3,3340.2,0.119812]
["bitfinex","ETHUSD",1642059451755,5.10810763,3340.3,3340.2,0.119812]
["bitfinex","ETHUSD",1642059451951,11.09450763,3340.3,3340.2,0.119812]
["bitfinex","ETHUSD",1642059453200,14.02282206,3340.3,3340.2,0.119812]
["bitfinex","ETHUSD",1642059454007,12.48643751,3340.3,3340.2,0.119812]
["bitfinex","ETHUSD",1642059454911,9.55812308,3340.3,3340.2,0.119812]
["bitfinex","ETHUSD",1642059455309,12.45650287,3340.3,3340.2,0.119812]
["bitfinex","ETHUSD",1642059457352,12.57620287,3340.3,3340.2,0.119812]
["bitfinex","ETHUSD",1642059457954,12.57620287,3340.3,3340.2,0.069812]
["bitfinex","ETHUSD",1642059458352,12.45650287,3340.3,3340.2,0.069812]
["bitfinex","ETHUSD",1642059458552,9.55812308,3340.3,3340.2,0.069812]
["bitfinex","ETHUSD",1642059458953,12.49003791,3340.3,3340.2,0.069812]
["bitfinex","ETHUSD",1642059459559,9.55812308,3340.3,3340.1,0.9143801]
["bitfinex","ETHUSD",1642059460398,12.41735435,3340.3,3340.1,0.9143801]
["bitfinex","ETHUSD",1642059460697,2.87546334,3340.2,3340.1,0.9143801]
["bitfinex","ETHUSD",1642059460899,11.43358642,3340.2,3340.1,0.9143801]
["bitfinex","ETHUSD",1642059461100,8.55812308,3340.2,3340.1,0.9143801]
["bitfinex","ETHUSD",1642059463104,11.62612669,3340.2,3340.1,0.9143801]
["bitfinex","ETHUSD",1642059466552,12.74582669,3340.2,3340.1,0.9143801]
["bitfinex","ETHUSD",1642059466947,5.0,3340.1,3340.0,0.119835]
["bitfinex","ETHUSD",1642059467148,15.72890269,3340.1,3340.0,0.119835]
["bitfinex","ETHUSD",1642059467347,15.72890269,3340.1,3340.0,0.12154027]
["bitfinex","ETHUSD",1642059468396,18.30062577,3340.1,3340.0,0.12154027]
["bitfinex","ETHUSD",1642059471572,13.30062577,3340.1,3340.0,0.12154027]
["bitfinex","ETHUSD",1642059472561,9.67782308,3340.1,3340.0,0.12154027]
["bitfinex","ETHUSD",1642059472762,8.67782308,3340.1,3340.0,0.12154027]
["bitfinex","ETHUSD",1642059472966,8.55812308,3340.1,3340.0,0.12154027]
["bitfinex","ETHUSD",1642059473762,8.55812308,3340.1,3340.0,0.00170527]
["bitfinex","ETHUSD",1642059474165,8.55812308,3340.1,3339.8,0.00284211]
["bitfinex","ETHUSD",1642059475410,2.57172308,3340.0,3339.8,0.00284211]
["bitfinex","ETHUSD",1642059475613,5.9864,3339.9,3339.8,0.00284211]
["bitfinex","ETHUSD",1642059477011,8.55812308,3339.9,3339.8,0.00284211]
["bitfinex","ETHUSD",1642059481851,8.55812308,3339.9,3339.7,0.00341054]
["bitfinex","ETHUSD",1642059482651,1.25737036,3339.8,3339.7,0.00341054]
["bitfinex","ETHUSD",1642059482896,10.96471153,3339.8,3339.7,0.00341054]
["bitfinex","ETHUSD",1642059485205,9.81549344,3339.8,3339.7,0.00341054]
["bitfinex","ETHUSD",1642059487650,9.81549344,3339.8,3339.7,0.30341054]
["bitfinex","ETHUSD",1642059489459,9.81549344,3339.8,3339.7,1.05197984]
["bitfinex","ETHUSD",1642059490917,9.81549344,3339.8,3339.7,0.30341054]
["bitfinex","ETHUSD",1642059493320,9.81549344,3339.8,3339.7,1.05201494]
["bitfinex","ETHUSD",1642059495254,9.85574394,3339.8,3339.7,1.05201494]
["bitfinex","ETHUSD",1642059495451,9.85574394,3339.8,3339.7,0.30341054]
["bitfinex","ETHUSD",1642059502656,9.82894394,3339.8,3339.7,0.30341054]
["bitfinex","ETHUSD",1642059502958,1.53638455,3340.2,3339.8,0.74836]
["bitfinex","ETHUSD",1642059503161,0.22988455,3340.2,3339.9,4.61113664]
["bitfinex","ETHUSD",1642059503363,4.30457683,3340.4,3340.0,0.3]
["bitfinex","ETHUSD",1642059503559,4.30457683,3340.4,3340.0,2.04826]
["bitfinex","ETHUSD",1642059503762,3.52784317,3340.4,3340.1,0.00113684]
["bitfinex","ETHUSD",1642059503964,3.52784317,3340.4,3340.2,0.1197]
["bitfinex","ETHUSD",1642059504360,3.52784317,3340.4,3340.2,1.6165299]
["bitfinex","ETHUSD",1642059504562,3.52784317,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1642059505298,2.0,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1642059508710,1.52135171,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1642059510258,1.53736426,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1642059510861,1.53736426,3340.4,3340.3,0.3]
["bitfinex","ETHUSD",1642059511967,1.53736426,3340.4,3340.1,0.86914684]
["bitfinex","ETHUSD",1642059512160,1.65706426,3340.4,3340.1,0.86914684]
["bitfinex","ETHUSD",1642059512360,1.65706426,3340.4,3340.1,0.12083684]
["bitfinex","ETHUSD",1642059512560,0.13571255,3340.4,3340.1,0.24065484]
["bitfinex","ETHUSD",1642059512807,1.52304081,3340.3,3340.1,0.24065484]
["bitfinex","ETHUSD",1642059513010,0.1197,3340.2,3340.1,0.12095484]
["bitfinex","ETHUSD",1642059514515,0.1197,3340.2,3340.1,0.42095484]
["bitfinex","ETHUSD",1642059515113,0.13569667,3340.2,3340.1,0.42095484]
["bitfinex","ETHUSD",1642059515311,0.01599667,3340.2,3340.1,0.42095484]
["bitfinex","ETHUSD",1642059518561,0.13569667,3340.2,3340.1,0.12095484]
["bitfinex","ETHUSD",1642059520412,3.04540079,3340.2,3340.1,0.12095484]
["bitfinex","ETHUSD",1642059520612,3.10167188,3340.2,3340.1,0.12095484]
["bitfinex","ETHUSD",1642059522327,6.8,3339.9,3338.0,22.34538243]
["bitfinex","ETHUSD",1642059522521,0.01257312,3338.3,3338.0,18.1519966]
["bitfinex","ETHUSD",1642059522719,0.12809605,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059522918,0.1198,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059523316,1.66058169,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059523517,2.83565169,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059523920,8.70715169,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059524160,9.82695169,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059524360,9.62695169,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059524760,15.32626435,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059524969,15.34210214,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059526562,15.6931105,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059526764,12.56639583,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059527667,12.44659583,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059530325,9.92051747,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059530519,8.57973578,3338.2,3338.1,0.13116847]
["bitfinex","ETHUSD",1642059531571,8.57973578,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059531762,7.34203101,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059532160,8.84203101,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059532562,8.84203101,3338.2,3338.1,0.13116847]
["bitfinex","ETHUSD",1642059533564,8.84203101,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059534770,7.50713779,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059535171,7.50713779,3338.2,3338.1,0.13116847]
["bitfinex","ETHUSD",1642059538011,7.50713779,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059539765,7.50713779,3338.2,3338.1,3.17228312]
["bitfinex","ETHUSD",1642059539965,7.50713779,3338.2,3338.1,4.18116847]
["bitfinex","ETHUSD",1642059540163,7.50713779,3338.2,3338.1,5.18116847]
["bitfinex","ETHUSD",1642059540969,7.50713779,3338.2,3338.1,7.88116847]
["bitfinex","ETHUSD",1642059541166,7.50713779,3338.2,3338.1,5.18116847]
["bitfinex","ETHUSD",1642059542465,1.51825779,3338.2,3338.1,5.18116847]
["bitfinex","ETHUSD",1642059544712,1.51825779,3338.2,3338.1,1.13116847]
["bitfinex","ETHUSD",1642059548359,1.51825779,3338.2,3338.1,1.01136847]
["bitfinex","ETHUSD",1642059548756,1.51825779,3338.2,3338.1,0.01136847]
["bitfinex","ETHUSD",1642059552707,1.63805779,3338.2,3338.0,15.9019966]
["bitfinex","ETHUSD",1642059553310,1.18024848,3338.1,3338.0,15.9019966]
["bitfinex","ETHUSD",1642059553508,1.30004848,3338.1,3338.0,15.9019966]
["bitfinex","ETHUSD",1642059553714,1.30004848,3338.1,3338.0,15.91393349]
["bitfinex","ETHUSD",1642059554166,1.30004848,3338.1,3338.0,16.21393349]
["bitfinex","ETHUSD",1642059555068,1.31587832,3338.1,3338.0,16.21393349]
["bitfinex","ETHUSD",1642059555664,0.13562984,3338.1,3338.0,16.21393349]
["bitfinex","ETHUSD",1642059557267,0.01582984,3338.1,3338.0,16.21393349]
["bitfinex","ETHUSD",1642059559413,0.13562984,3338.1,3338.0,16.21393349]
["bitfinex","ETHUSD",1642059559815,3.08916149,3338.1,3338.0,16.21393349]
["bitfinex","ETHUSD",1642059560016,3.09158149,3338.1,3338.0,16.21393349]
["bitfinex","ETHUSD",1642059560816,2.43804984,3338.1,3338.0,16.21393349]
["bitfinex","ETHUSD",1642059561016,2.43804984,3338.1,3338.0,15.91393349]
["bitfinex","ETHUSD",1642059561216,5.01186893,3338.1,3338.0,15.91393349]
["bitfinex","ETHUSD",1642059562255,0.13804984,3338.1,3338.0,15.91393349]
["bitfinex","ETHUSD",1642059563155,2.71180139,3338.1,3338.0,15.91393349]
["bitfinex","ETHUSD",1642059564162,5.67223135,3338.1,3338.0,15.91393349]
["bitfinex","ETHUSD",1642059566208,6.67223135,3338.1,3338.0,15.91393349]
["bitfinex","ETHUSD",1642059566410,6.55243135,3338.1,3338.0,15.91393349]
["bitfinex","ETHUSD",1642059567609,6.97843135,3338.1,3338.0,15.91393349]
["bitfinex","ETHUSD",1642059576311,4.01800139,3338.1,3338.0,15.91393349]
["bitfinex","ETHUSD",1642059576856,7.00654796,3338.1,3338.0,15.91393349]
["bitfinex","ETHUSD",1642059577060,4.01800139,3338.1,3338.0,15.91393349]
["bitfinex","ETHUSD",1642059578057,6.98485548,3338.1,3338.0,15.91393349]
["bitfinex","ETHUSD",1642059580512,4.01800139,3338.1,3338.0,15.91393349]
["bitfinex","ETHUSD",1642059583617,4.01800139,3338.1,3338.0,15.9019966]
["bitfinex","ETHUSD",1642059584665,3.59200139,3338.1,3338.0,15.9019966]
["bitfinex","ETHUSD",1642059585078,2.59200139,3338.1,3338.0,15.9019966]
["bitfinex","ETHUSD",1642059585372,2.59200139,3338.1,3338.0,16.6217966]
["bitfinex","ETHUSD",1642059585867,0.01824984,3338.1,3338.0,16.6217966]
["bitfinex","ETHUSD",1642059586268,0.01824984,3338.1,3338.0,19.11066146]
["bitfinex","ETHUSD",1642059586667,0.01824984,3338.1,3338.0,17.83030429]
["bitfinex","ETHUSD",1642059587674,0.01824984,3338.1,3338.0,16.3217966]
["bitfinex","ETHUSD",1642059589922,2.71216249,3338.1,3338.0,16.3217966]
["bitfinex","ETHUSD",1642059590127,2.7085509,3338.1,3338.0,16.3217966]
["bitfinex","ETHUSD",1642059594968,2.71262364,3338.1,3338.0,16.3217966]
["bitfinex","ETHUSD",1642059595906,2.59282364,3338.1,3338.0,16.3217966]
["bitfinex","ETHUSD",1642059596707,2.71262364,3338.1,3338.0,16.3217966]
["bitfinex","ETHUSD",1642059597110,2.59282364,3338.1,3338.0,16.2019966]
["bitfinex","ETHUSD",1642059597509,2.59282364,3338.1,3338.0,16.3217966]
["bitfinex","ETHUSD",1642059599962,2.59282364,3338.1,3338.0,16.0217966]
["bitfinex","ETHUSD",1642059600563,2.59282364,3338.1,3338.0,15.9019966]
["bitfinex","ETHUSD",1642059601362,2.59282364,3338.1,3338.0,16.2019966]
["bitfinex","ETHUSD",1642059606959,2.71262364,3338.1,3338.0,16.2019966]
["bitfinex","ETHUSD",1642059607959,2.59282364,3338.1,3338.0,16.2019966]
["bitfinex","ETHUSD",1642059609564,2.71262364,3338.1,3338.0,15.9019966]
["bitfinex","ETHUSD",1642059609763,3.71262364,3338.1,3338.0,16.2019966]
["bitfinex","ETHUSD",1642059610166,3.72076913,3338.1,3338.0,16.2019966]
["bitfinex","ETHUSD",1642059614171,6.66107613,3338.1,3338.0,16.2019966]
["bitfinex","ETHUSD",1642059614371,6.96107613,3338.1,3338.0,16.2019966]
["bitfinex","ETHUSD",1642059614768,6.66107613,3338.1,3338.0,16.2019966]
["bitfinex","ETHUSD",1642059615172,11.34313512,3338.1,3338.0,16.2019966]
["bitfinex","ETHUSD",1642059615469,10.07893064,3338.1,3338.0,16.2019966]
["bitfinex","ETHUSD",1642059615967,7.07893064,3338.1,3338.0,16.2019966]
["bitfinex","ETHUSD",1642059616168,8.5920435,3338.1,3338.0,16.2019966]
["bitfinex","ETHUSD",1642059617367,7.07893064,3338.1,3338.0,16.2019966]
["bitfinex","ETHUSD",1642059619516,7.37893064,3338.1,3338.0,15.9019966]
["bitfinex","ETHUSD",1642059619717,7.07893064,3338.1,3338.0,15.16935445]
["bitfinex","ETHUSD",1642059619915,24.59893064,3338.1,3338.0,9.17471445]
["bitfinex","ETHUSD",1642059620315,7.07893064,3338.1,3338.0,9.17471445]
["bitfinex","ETHUSD",1642059620916,10.93928231,3338.1,3338.0,9.17471445]
["bitfinex","ETHUSD",1642059621856,7.07893064,3338.1,3338.0,9.17471445]
["bitfinex","ETHUSD",1642059622256,23.72,3338.0,3337.9,0.119903]
["bitfinex","ETHUSD",1642059622456,25.26822,3338.0,3337.9,0.119903]
["bitfinex","ETHUSD",1642059622657,7.74822,3338.0,3337.9,0.13240832]
["bitfinex","ETHUSD",1642059622857,11.14917256,3338.0,3337.9,0.13240832]
["bitfinex","ETHUSD",1642059623859,13.72328521,3338.0,3337.9,0.13240832]
["bitfinex","ETHUSD",1642059624661,15.23217591,3338.0,3337.9,0.13240832]
["bitfinex","ETHUSD",1642059625061,15.2565965,3338.0,3337.9,0.13240832]
["bitfinex","ETHUSD",1642059629260,15.2565965,3338.0,3337.9,0.01250532]
["bitfinex","ETHUSD",1642059629466,14.2565965,3338.0,3337.9,0.01250532]
["bitfinex","ETHUSD",1642059629662,0.74924,3337.6,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059629862,1.26978216,3337.4,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059630064,0.00242,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059631061,2.57653265,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059631263,5.56745533,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059631464,2.57653265,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059631661,0.00242,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059632466,2.57653265,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059634213,3.57653265,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059634718,5.07653265,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059634912,5.08096807,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059635113,5.09273883,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059635314,8.08691066,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059635713,7.08691066,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059635914,8.08691066,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059637067,5.09273883,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059638972,8.08708441,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059639176,5.09273883,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059640714,8.06578884,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059640914,5.09273883,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059641314,4.09273883,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059641516,4.09273883,3337.3,3337.2,2.93029556]
["bitfinex","ETHUSD",1642059641719,4.09273883,3337.3,3337.2,2.99563128]
["bitfinex","ETHUSD",1642059641916,1.5088907,3337.9,3337.2,3.29563128]
["bitfinex","ETHUSD",1642059642115,5.9924,3337.8,3337.2,3.30848411]
["bitfinex","ETHUSD",1642059642321,5.9924,3337.8,3337.3,0.01591586]
["bitfinex","ETHUSD",1642059642717,5.9924,3337.8,3337.4,0.74899]
["bitfinex","ETHUSD",1642059643119,1.28302204,3337.7,3337.5,0.43457901]
["bitfinex","ETHUSD",1642059643320,1.28302204,3337.7,3337.5,0.88397261]
["bitfinex","ETHUSD",1642059643518,1.28302204,3337.7,3337.6,0.01421059]
["bitfinex","ETHUSD",1642059644586,2.78302204,3337.7,3337.6,0.01421059]
["bitfinex","ETHUSD",1642059644992,2.8236647,3337.7,3337.6,0.01421059]
["bitfinex","ETHUSD",1642059645589,1.3236647,3337.7,3337.6,0.01421059]
["bitfinex","ETHUSD",1642059647095,2.4434647,3337.7,3337.6,0.01421059]
["bitfinex","ETHUSD",1642059647495,8.4358647,3337.7,3337.5,0.01477901]
["bitfinex","ETHUSD",1642059647691,4.5698,3337.6,3337.5,0.01477901]
["bitfinex","ETHUSD",1642059647913,10.5622,3337.6,3337.5,0.01477901]
["bitfinex","ETHUSD",1642059648117,11.5622,3337.6,3337.5,0.01477901]
["bitfinex","ETHUSD",1642059648720,11.8622,3337.6,3337.5,0.01477901]
["bitfinex","ETHUSD",1642059648919,7.4122,3337.6,3337.5,0.01477901]
["bitfinex","ETHUSD",1642059649121,7.4122,3337.6,3337.5,0.31477901]
["bitfinex","ETHUSD",1642059650128,7.45281085,3337.6,3337.5,0.31477901]
["bitfinex","ETHUSD",1642059652368,7.15281085,3337.6,3337.5,0.31477901]
["bitfinex","ETHUSD",1642059653268,7.03301085,3337.6,3337.5,0.31477901]
["bitfinex","ETHUSD",1642059653472,6.03301085,3337.6,3337.5,0.31477901]
["bitfinex","ETHUSD",1642059653669,7.03301085,3337.6,3337.5,0.31477901]
["bitfinex","ETHUSD",1642059653870,6.03301085,3337.6,3337.5,0.31477901]
["bitfinex","ETHUSD",1642059656527,7.33301085,3337.6,3337.5,0.31477901]
["bitfinex","ETHUSD",1642059658229,7.03301085,3337.6,3337.5,0.31477901]
["bitfinex","ETHUSD",1642059658431,6.03301085,3337.6,3337.5,0.01477901]
["bitfinex","ETHUSD",1642059659078,6.15281085,3337.6,3337.5,0.01477901]
["bitfinex","ETHUSD",1642059659278,6.15281085,3337.6,3337.4,0.01534744]
["bitfinex","ETHUSD",1642059659477,0.1198,3337.5,3337.4,0.01534744]
["bitfinex","ETHUSD",1642059659677,7.1122,3337.5,3337.4,0.01534744]
["bitfinex","ETHUSD",1642059662679,9.68699088,3337.5,3337.4,0.01534744]
["bitfinex","ETHUSD",1642059664948,9.72756992,3337.5,3337.4,0.01534744]
["bitfinex","ETHUSD",1642059666777,9.72756992,3337.5,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059667075,10.47684992,3337.5,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059668078,10.35704992,3337.5,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059668283,2.57479088,3337.4,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059668778,1.0,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059669583,3.57479088,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059669783,2.57479088,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059669983,3.57479088,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059670185,3.6153063,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059670422,6.85904528,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059670621,7.15904528,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059670824,3.9153063,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059671021,9.9077063,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059672624,12.92610235,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059673024,12.62610235,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059673224,9.6077063,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059673429,12.58829758,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059673826,9.9077063,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059675380,13.15144528,3337.3,3337.2,0.01648428]
["bitfinex","ETHUSD",1642059675589,9.1198,3337.2,3335.2,6.42572]
["bitfinex","ETHUSD",1642059675789,9.1198,3337.2,3334.6,1.3489317]
["bitfinex","ETHUSD",1642059675790,0.63890112,3336.3,3334.6,10.6836317]
["bitfinex","ETHUSD",1642059675992,0.01222805,3335.6,3334.6,7.0012317]
["bitfinex","ETHUSD",1642059676185,5.876,3335.5,3334.6,0.1198]
["bitfinex","ETHUSD",1642059676386,3.24373898,3335.4,3334.5,5.12899845]
["bitfinex","ETHUSD",1642059676582,3.24373898,3335.4,3334.1,1.0143801]
["bitfinex","ETHUSD",1642059676583,14.303678,3335.3,3334.4,4.19214895]
["bitfinex","ETHUSD",1642059676784,3.96973898,3335.2,3334.4,4.14214895]
["bitfinex","ETHUSD",1642059676984,0.01259107,3334.7,3334.5,0.00113685]
["bitfinex","ETHUSD",1642059677181,7.16839,3334.6,3334.5,0.00113685]
["bitfinex","ETHUSD",1642059677381,7.16839,3334.6,3334.4,4.26214595]
["bitfinex","ETHUSD",1642059677580,7.99373898,3334.5,3334.1,1.0143801]
["bitfinex","ETHUSD",1642059677852,1.12688179,3334.2,3334.1,1.0143801]
["bitfinex","ETHUSD",1642059678053,3.34779739,3334.4,3334.1,1.0143801]
["bitfinex","ETHUSD",1642059678054,3.34779739,3334.4,3334.1,4.25811908]
["bitfinex","ETHUSD",1642059678252,3.34779739,3334.4,3334.1,4.38029277]
["bitfinex","ETHUSD",1642059678654,3.34779739,3334.4,3334.1,1.13655379]
["bitfinex","ETHUSD",1642059679253,3.34779739,3334.4,3334.1,1.73655379]
["bitfinex","ETHUSD",1642059679453,3.34779739,3334.4,3334.1,1.43655379]
["bitfinex","ETHUSD",1642059680054,0.04081268,3334.3,3334.1,1.43655379]
["bitfinex","ETHUSD",1642059680659,4.08368158,3335.2,3334.2,9.87564204]
["bitfinex","ETHUSD",1642059680856,4.08368158,3335.2,3334.1,1.64242467]
["bitfinex","ETHUSD",1642059681059,0.12274212,3335.0,3334.3,0.00113684]
["bitfinex","ETHUSD",1642059681263,0.00284212,3335.0,3334.4,0.1199]
["bitfinex","ETHUSD",1642059681457,0.00284212,3335.0,3334.2,3.16699233]
["bitfinex","ETHUSD",1642059681458,0.0022737,3334.9,3334.2,3.32643547]
["bitfinex","ETHUSD",1642059681696,0.0022737,3334.9,3334.4,0.74954]
["bitfinex","ETHUSD",1642059681898,0.00170527,3334.8,3334.5,1.29546]
["bitfinex","ETHUSD",1642059682100,0.00170527,3334.8,3334.6,0.74955]
["bitfinex","ETHUSD",1642059682396,0.25809997,3335.9,3334.7,0.1199]
["bitfinex","ETHUSD",1642059682597,0.1199,3335.7,3334.7,0.1199]
["bitfinex","ETHUSD",1642059682801,2.70313645,3335.7,3334.5,0.726]
["bitfinex","ETHUSD",1642059682997,1.0,3335.6,3334.5,0.726]
["bitfinex","ETHUSD",1642059683199,0.1199,3335.5,3335.0,1.289971]
["bitfinex","ETHUSD",1642059683399,0.12558424,3335.5,3335.0,1.589971]
["bitfinex","ETHUSD",1642059683600,0.00511582,3335.4,3335.0,1.589971]
["bitfinex","ETHUSD",1642059684000,0.00454739,3335.3,3335.0,1.589971]
["bitfinex","ETHUSD",1642059684399,0.00397897,3335.2,3335.0,1.589971]
["bitfinex","ETHUSD",1642059684900,0.00341054,3335.1,3335.0,1.589971]
["bitfinex","ETHUSD",1642059688539,0.01933709,3335.0,3334.7,0.1199]
["bitfinex","ETHUSD",1642059688738,0.01933709,3335.0,3334.6,0.1199]
["bitfinex","ETHUSD",1642059688942,0.0022737,3334.9,3334.6,0.1199]
["bitfinex","ETHUSD",1642059689388,0.00170527,3334.8,3334.6,0.1199]
["bitfinex","ETHUSD",1642059689588,0.00170527,3334.8,3334.7,1.40143644]
["bitfinex","ETHUSD",1642059689788,0.00534617,3335.4,3334.7,1.40143644]
["bitfinex","ETHUSD",1642059689988,0.00534617,3335.4,3334.7,1.70143644]
["bitfinex","ETHUSD",1642059690192,0.1199,3335.8,3334.7,1.70143644]
["bitfinex","ETHUSD",1642059690193,0.00454739,3335.3,3334.7,1.70143644]
["bitfinex","ETHUSD",1642059690392,0.00454739,3335.3,3334.8,0.1199]
["bitfinex","ETHUSD",1642059690690,0.00397897,3335.2,3334.8,3.05135186]
["bitfinex","ETHUSD",1642059691091,0.00341054,3335.1,3334.8,3.05135186]
["bitfinex","ETHUSD",1642059691291,0.00341054,3335.1,3334.8,0.1199]
["bitfinex","ETHUSD",1642059691500,0.00284212,3335.0,3334.8,0.1199]
["bitfinex","ETHUSD",1642059691893,0.0022737,3334.9,3334.8,0.1199]
["bitfinex","ETHUSD",1642059692292,0.0022737,3334.9,3334.8,6.91302922]
["bitfinex","ETHUSD",1642059692493,0.0022737,3334.9,3334.8,3.9699]
["bitfinex","ETHUSD",1642059692692,0.0022737,3334.9,3334.8,0.1199]
["bitfinex","ETHUSD",1642059693931,0.0022737,3334.9,3334.7,1.70143644]
["bitfinex","ETHUSD",1642059694333,0.00170527,3334.8,3334.7,1.70143644]
["bitfinex","ETHUSD",1642059699303,0.00170527,3334.8,3334.7,5.95143644]
["bitfinex","ETHUSD",1642059699494,0.00170527,3334.8,3334.7,1.70143644]
["bitfinex","ETHUSD",1642059700093,0.00700087,3334.8,3334.7,1.70143644]
["bitfinex","ETHUSD",1642059701331,0.00700087,3334.8,3334.7,4.87708735]
["bitfinex","ETHUSD",1642059702334,0.00700087,3334.8,3334.7,4.82708735]
["bitfinex","ETHUSD",1642059703136,0.00700087,3334.8,3334.7,1.65143644]
["bitfinex","ETHUSD",1642059704586,0.00700087,3334.8,3334.7,4.62531338]
["bitfinex","ETHUSD",1642059705283,0.00700087,3334.8,3334.7,1.65143644]
["bitfinex","ETHUSD",1642059705985,0.00700087,3334.8,3334.7,4.6355821]
["bitfinex","ETHUSD",1642059707485,0.00700087,3334.8,3334.7,1.65143644]
["bitfinex","ETHUSD",1642059709742,0.00700087,3334.8,3334.7,0.25]
["bitfinex","ETHUSD",1642059709937,0.00700087,3334.8,3334.6,0.119989]
["bitfinex","ETHUSD",1642059710338,0.12103685,3334.7,3334.6,0.119989]
["bitfinex","ETHUSD",1642059710936,0.12103685,3334.7,3334.6,1.51553001]
["bitfinex","ETHUSD",1642059711339,0.12103685,3334.7,3334.6,0.119989]
["bitfinex","ETHUSD",1642059712783,0.00113685,3334.7,3334.6,0.119989]
["bitfinex","ETHUSD",1642059714995,0.00642402,3334.7,3334.6,0.119989]
["bitfinex","ETHUSD",1642059715192,0.12632402,3334.7,3334.6,0.119989]
["bitfinex","ETHUSD",1642059716246,2.70330794,3334.7,3334.6,0.119989]
["bitfinex","ETHUSD",1642059716444,2.58340794,3334.7,3334.6,0.119989]
["bitfinex","ETHUSD",1642059716644,3.58340794,3334.7,3334.6,0.119989]
["bitfinex","ETHUSD",1642059718543,2.58340794,3334.7,3334.6,0.119989]
["bitfinex","ETHUSD",1642059720383,3.58340794,3334.7,3334.6,0.119989]
["bitfinex","ETHUSD",1642059720584,2.58340794,3334.7,3334.6,0.119989]
["bitfinex","ETHUSD",1642059723251,2.58340794,3334.7,3334.6,8.8589108]
["bitfinex","ETHUSD",1642059723449,1.5088907,3335.1,3334.7,4.15]
["bitfinex","ETHUSD",1642059723653,1.5088907,3335.5,3334.8,0.426]
["bitfinex","ETHUSD",1642059723850,0.00170527,3335.0,3334.9,3.1199]
["bitfinex","ETHUSD",1642059724050,0.00170527,3335.0,3334.9,3.4199]
["bitfinex","ETHUSD",1642059724252,0.00170527,3335.0,3334.9,3.7199]
["bitfinex","ETHUSD",1642059724454,0.00170527,3335.0,3334.9,5.68725861]
["bitfinex","ETHUSD",1642059724954,0.00635683,3335.0,3334.9,2.68725861]
["bitfinex","ETHUSD",1642059725459,0.00635683,3335.0,3334.9,4.95621154]
["bitfinex","ETHUSD",1642059726581,0.00635683,3335.0,3334.9,4.95989737]
["bitfinex","ETHUSD",1642059731231,0.00635683,3335.0,3334.9,5.07986837]
["bitfinex","ETHUSD",1642059731433,0.00635683,3335.0,3334.9,1.4274587]
["bitfinex","ETHUSD",1642059731633,0.12625683,3335.0,3334.9,0.119971]
["bitfinex","ETHUSD",1642059731829,0.00635683,3335.0,3334.9,0.119971]
["bitfinex","ETHUSD",1642059732032,0.12625683,3335.0,3334.9,0.119971]
["bitfinex","ETHUSD",1642059732234,0.00635683,3335.0,3334.9,0.119971]
["bitfinex","ETHUSD",1642059732432,0.12625683,3335.0,3334.9,0.119971]
["bitfinex","ETHUSD",1642059734889,0.00635683,3335.0,3334.9,0.119971]
["bitfinex","ETHUSD",1642059743589,2.58308853,3335.0,3334.9,0.119971]
["bitfinex","ETHUSD",1642059744387,0.00635683,3335.0,3334.9,0.119971]
["bitfinex","ETHUSD",1642059745187,2.58308853,3335.0,3334.9,0.119971]
["bitfinex","ETHUSD",1642059748036,3.70298853,3335.0,3334.9,0.119971]
["bitfinex","ETHUSD",1642059748242,2.70298853,3335.0,3334.9,0.119971]
["bitfinex","ETHUSD",1642059748441,3.70298853,3335.0,3334.9,0.119971]
["bitfinex","ETHUSD",1642059748643,3.70298853,3335.0,3334.6,1.20848217]
["bitfinex","ETHUSD",1642059748842,1.1199,3334.9,3334.6,1.20848217]
["bitfinex","ETHUSD",1642059749087,1.12103685,3334.9,3334.3,1.24995061]
["bitfinex","ETHUSD",1642059749290,1.00113685,3334.9,3334.3,1.54995061]
["bitfinex","ETHUSD",1642059749589,1.00113685,3334.9,3334.4,0.00170527]
["bitfinex","ETHUSD",1642059750289,2.5767317,3334.8,3334.4,0.00170527]
["bitfinex","ETHUSD",1642059753934,2.5267317,3334.8,3334.4,0.00170527]
["bitfinex","ETHUSD",1642059754336,0.00113685,3334.9,3334.4,0.00170527]
["bitfinex","ETHUSD",1642059754539,0.00113685,3334.9,3334.5,0.03405393]
["bitfinex","ETHUSD",1642059754740,0.00113685,3334.9,3334.4,0.00170527]
["bitfinex","ETHUSD",1642059754935,0.00491078,3334.7,3334.4,0.00170527]
["bitfinex","ETHUSD",1642059758583,0.1199,3334.6,3334.4,0.00170527]
["bitfinex","ETHUSD",1642059760186,0.00489392,3334.5,3334.4,0.00170527]
["bitfinex","ETHUSD",1642059761434,0.00489392,3334.5,3334.4,1.44170891]
["bitfinex","ETHUSD",1642059763335,0.00489392,3334.5,3334.4,4.41434506]
["bitfinex","ETHUSD",1642059763936,0.00489392,3334.5,3334.4,4.84034506]
["bitfinex","ETHUSD",1642059764408,0.00489392,3334.5,3334.4,9.11681628]
["bitfinex","ETHUSD",1642059764603,0.00489392,3334.5,3334.4,9.07754506]
["bitfinex","ETHUSD",1642059765007,0.00603077,3334.9,3334.4,9.07754506]
["bitfinex","ETHUSD",1642059765205,0.00603077,3334.9,3334.6,2.398303]
["bitfinex","ETHUSD",1642059765404,0.00603077,3334.9,3334.7,3.68573126]
["bitfinex","ETHUSD",1642059765604,0.00603077,3334.9,3334.8,3.12178073]
["bitfinex","ETHUSD",1642059765807,0.00603077,3334.9,3334.8,3.54168073]
["bitfinex","ETHUSD",1642059766506,0.00603077,3334.9,3334.8,6.84168073]
["bitfinex","ETHUSD",1642059766705,0.00603077,3334.9,3334.8,3.54168073]
["bitfinex","ETHUSD",1642059767504,7.499,3335.8,3335.6,1.20384264]
["bitfinex","ETHUSD",1642059767505,7.25015902,3335.8,3335.6,1.20384264]
["bitfinex","ETHUSD",1642059767708,1.6287907,3336.0,3335.6,1.20384264]
["bitfinex","ETHUSD",1642059767948,3.86156973,3336.2,3334.9,1.2667]
["bitfinex","ETHUSD",1642059767949,0.00454739,3335.7,3334.9,1.2667]
["bitfinex","ETHUSD",1642059768146,0.00454739,3335.7,3334.9,1.1468]
["bitfinex","ETHUSD",1642059768349,0.12387896,3335.6,3334.9,1.1573592]
["bitfinex","ETHUSD",1642059768547,0.00397896,3335.6,3334.9,1.1573592]
["bitfinex","ETHUSD",1642059768749,0.12331054,3335.5,3334.9,1.1573592]
["bitfinex","ETHUSD",1642059768947,0.00341054,3335.5,3335.2,1.26828107]
["bitfinex","ETHUSD",1642059769150,0.12274212,3335.4,3335.2,1.56828107]
["bitfinex","ETHUSD",1642059769350,0.00284212,3335.4,3335.2,1.56828107]
["bitfinex","ETHUSD",1642059769554,0.00227369,3335.3,3335.2,1.54528107]
["bitfinex","ETHUSD",1642059769955,0.00397896,3335.3,3335.2,1.54528107]
["bitfinex","ETHUSD",1642059770955,0.00397896,3335.3,3335.2,0.277]
["bitfinex","ETHUSD",1642059771255,0.00397896,3335.3,3335.0,0.119991]
["bitfinex","ETHUSD",1642059771696,0.00170527,3335.2,3335.0,0.119991]
["bitfinex","ETHUSD",1642059772099,0.1199,3335.4,3335.1,1.53968341]
["bitfinex","ETHUSD",1642059772297,0.1199,3335.4,3335.1,1.83968341]
["bitfinex","ETHUSD",1642059772497,0.00227369,3335.3,3335.1,1.83968341]
["bitfinex","ETHUSD",1642059772900,0.00170527,3335.2,3335.1,1.83968341]
["bitfinex","ETHUSD",1642059773302,0.00284212,3335.2,3335.1,1.83968341]
["bitfinex","ETHUSD",1642059775103,0.0071833,3335.2,3335.1,1.83968341]
["bitfinex","ETHUSD",1642059776147,2.58361376,3335.2,3335.1,1.83968341]
["bitfinex","ETHUSD",1642059776349,2.58361376,3335.2,3335.1,1.53968341]
["bitfinex","ETHUSD",1642059776549,2.58361376,3335.2,3335.1,1.83968341]
["bitfinex","ETHUSD",1642059778851,2.88361376,3335.2,3335.1,1.53968341]
["bitfinex","ETHUSD",1642059779703,2.88361376,3335.2,3335.1,4.37605847]
["bitfinex","ETHUSD",1642059780106,2.88361376,3335.2,3335.1,1.53968341]
["bitfinex","ETHUSD",1642059780305,2.58361376,3335.2,3335.1,1.83968341]
["bitfinex","ETHUSD",1642059780705,2.58361376,3335.2,3335.1,4.76906248]
["bitfinex","ETHUSD",1642059781205,2.58361376,3335.2,3335.1,1.95958341]
["bitfinex","ETHUSD",1642059782205,2.58361376,3335.2,3335.1,1.65958341]
["bitfinex","ETHUSD",1642059783847,2.88361376,3335.2,3335.1,1.65958341]
["bitfinex","ETHUSD",1642059784046,3.88361376,3335.2,3335.1,1.65958341]
["bitfinex","ETHUSD",1642059784251,2.58361376,3335.2,3335.1,1.65958341]
["bitfinex","ETHUSD",1642059784451,3.88361376,3335.2,3335.1,1.65958341]
["bitfinex","ETHUSD",1642059785753,2.58361376,3335.2,3335.1,1.65958341]
["bitfinex","ETHUSD",1642059785955,2.58361376,3335.2,3335.1,1.53968341]
["bitfinex","ETHUSD",1642059786354,2.58361376,3335.2,3335.1,1.83968341]
["bitfinex","ETHUSD",1642059788092,2.58361376,3335.2,3335.1,4.67322267]
["bitfinex","ETHUSD",1642059788695,2.58361376,3335.2,3335.1,1.83968341]
["bitfinex","ETHUSD",1642059791751,2.58361376,3335.2,3335.1,1.53968341]
["bitfinex","ETHUSD",1642059795108,2.59331893,3335.2,3335.1,1.53968341]
["bitfinex","ETHUSD",1642059798152,3.89331893,3335.2,3335.1,1.53968341]
["bitfinex","ETHUSD",1642059798350,2.59331893,3335.2,3335.1,1.53968341]
["bitfinex","ETHUSD",1642059798549,4.01321893,3335.2,3335.1,1.53968341]
["bitfinex","ETHUSD",1642059798950,2.71321893,3335.2,3335.1,1.53968341]
["bitfinex","ETHUSD",1642059799551,2.59331893,3335.2,3335.1,1.53968341]
["bitfinex","ETHUSD",1642059803204,2.59047681,3335.2,3335.1,1.53968341]
["bitfinex","ETHUSD",1642059806851,2.59047681,3335.2,3335.1,4.39545683]
["bitfinex","ETHUSD",1642059807050,2.59047681,3335.2,3335.1,1.53968341]
["bitfinex","ETHUSD",1642059807452,2.59047681,3335.2,3335.1,4.36208858]
["bitfinex","ETHUSD",1642059807650,2.59047681,3335.2,3335.1,1.53968341]
["bitfinex","ETHUSD",1642059808052,2.59047681,3335.2,3335.1,4.36693337]
["bitfinex","ETHUSD",1642059808252,2.59047681,3335.2,3335.1,1.53968341]
["bitfinex","ETHUSD",1642059809605,1.99133638,3335.2,3335.1,4.38968341]
["bitfinex","ETHUSD",1642059810104,1.99392177,3335.2,3335.1,4.38968341]
["bitfinex","ETHUSD",1642059813154,2.99392177,3335.2,3335.1,4.38968341]
["bitfinex","ETHUSD",1642059813351,1.99392177,3335.2,3335.1,4.38968341]
["bitfinex","ETHUSD",1642059813552,2.99392177,3335.2,3335.1,4.38968341]
["bitfinex","ETHUSD",1642059813952,1.99392177,3335.2,3335.1,4.38968341]
["bitfinex","ETHUSD",1642059814152,2.99392177,3335.2,3335.1,4.38968341]
["bitfinex","ETHUSD",1642059814653,1.99392177,3335.2,3335.1,4.38968341]
["bitfinex","ETHUSD",1642059818114,2.10776177,3335.2,3335.1,2.85]
["bitfinex","ETHUSD",1642059819016,1.98786177,3335.2,3335.1,2.85]
["bitfinex","ETHUSD",1642059820015,17.10776177,3335.2,3335.1,2.85]
["bitfinex","ETHUSD",1642059820216,18.10776177,3335.2,3335.1,2.85]
["bitfinex","ETHUSD",1642059822170,17.98786177,3335.2,3335.1,2.85]
["bitfinex","ETHUSD",1642059822969,17.98786177,3335.2,3335.0,0.119989]
["bitfinex","ETHUSD",1642059823370,0.00113684,3335.1,3335.0,0.119989]
["bitfinex","ETHUSD",1642059823572,1.12103684,3335.1,3335.0,0.119989]
["bitfinex","ETHUSD",1642059824407,0.12103684,3335.1,3335.0,0.119989]
["bitfinex","ETHUSD",1642059824608,0.00113684,3335.1,3335.0,0.119989]
["bitfinex","ETHUSD",1642059825008,0.01393634,3335.1,3335.0,0.119989]
["bitfinex","ETHUSD",1642059825808,0.01393634,3335.1,3335.0,1.50790633]
["bitfinex","ETHUSD",1642059827010,0.01393634,3335.1,3335.0,4.34619719]
["bitfinex","ETHUSD",1642059833807,0.01393634,3335.1,3335.0,4.22620819]
["bitfinex","ETHUSD",1642059835555,0.01393634,3335.1,3335.0,1.38791733]
["bitfinex","ETHUSD",1642059836756,0.01393634,3335.1,3335.0,5.41391733]
["bitfinex","ETHUSD",1642059836955,0.01393634,3335.1,3335.0,6.41721733]
["bitfinex","ETHUSD",1642059839130,0.01393634,3335.1,3335.0,2.81721733]
["bitfinex","ETHUSD",1642059839328,0.01393634,3335.1,3335.0,1.93381733]
["bitfinex","ETHUSD",1642059839931,0.01393634,3335.1,3335.0,2.23381733]
["bitfinex","ETHUSD",1642059840428,0.01393634,3335.1,3335.0,1.93381733]
["bitfinex","ETHUSD",1642059843270,0.01393634,3335.1,3335.0,1.81391733]
["bitfinex","ETHUSD",1642059844877,0.01393634,3335.1,3335.0,19.33391733]
["bitfinex","ETHUSD",1642059846481,0.01393634,3335.1,3335.0,1.81391733]
["bitfinex","ETHUSD",1642059850466,0.01393634,3335.1,3335.0,1.38791733]
["bitfinex","ETHUSD",1642059851464,2.59051821,3335.1,3335.0,1.38791733]
["bitfinex","ETHUSD",1642059852268,0.01393634,3335.1,3335.0,1.38791733]
["bitfinex","ETHUSD",1642059853266,0.0127995,3335.1,3335.0,1.38791733]
["bitfinex","ETHUSD",1642059854106,2.58940188,3335.1,3335.0,1.38791733]
["bitfinex","ETHUSD",1642059855814,0.0127995,3335.1,3335.0,1.38791733]
["bitfinex","ETHUSD",1642059863616,0.0127995,3335.1,3335.0,1.81391733]
["bitfinex","ETHUSD",1642059871717,0.0127995,3335.1,3335.0,0.426]
["bitfinex","ETHUSD",1642059874268,0.0127995,3335.1,3335.0,4.776]
["bitfinex","ETHUSD",1642059875167,0.0127995,3335.1,3335.0,23.596]
["bitfinex","ETHUSD",1642059875366,0.0127995,3335.1,3335.0,23.896]
["bitfinex","ETHUSD",1642059876170,0.0127995,3335.1,3335.0,18.0659]
["bitfinex","ETHUSD",1642059877214,0.0127995,3335.1,3335.0,17.946]
["bitfinex","ETHUSD",1642059884509,0.0127995,3335.1,3335.0,0.426]
["bitfinex","ETHUSD",1642059885911,2.58927196,3335.1,3335.0,0.426]
["bitfinex","ETHUSD",1642059886915,0.0127995,3335.1,3335.0,0.426]
["bitfinex","ETHUSD",1642059887965,0.0127995,3335.1,3335.0,3.22084154]
["bitfinex","ETHUSD",1642059888165,0.0127995,3335.1,3335.0,20.74699101]
["bitfinex","ETHUSD",1642059888365,0.0127995,3335.1,3335.0,0.426]
["bitfinex","ETHUSD",1642059892009,0.0127995,3335.1,3335.0,3.476]
["bitfinex","ETHUSD",1642059893014,0.0127995,3335.1,3335.0,0.426]
["bitfinex","ETHUSD",1642059894419,2.58920585,3335.1,3335.0,0.426]
["bitfinex","ETHUSD",1642059895018,2.5994338,3335.1,3335.0,0.426]
["bitfinex","ETHUSD",1642059895861,0.02302745,3335.1,3335.0,0.426]
["bitfinex","ETHUSD",1642059896462,0.02302745,3335.1,3335.0,3.22254729]
["bitfinex","ETHUSD",1642059896663,0.02302745,3335.1,3335.0,0.426]
["bitfinex","ETHUSD",1642059897963,0.02302745,3335.1,3335.0,3.24949153]
["bitfinex","ETHUSD",1642059898363,0.02302745,3335.1,3335.0,3.22900895]
["bitfinex","ETHUSD",1642059898763,0.02302745,3335.1,3335.0,0.426]
["bitfinex","ETHUSD",1642059900415,2.59944024,3335.1,3335.0,0.426]
["bitfinex","ETHUSD",1642059907217,2.59944024,3335.1,3334.9,0.1305162]
["bitfinex","ETHUSD",1642059907623,1.0,3335.0,3334.9,0.0105592]
["bitfinex","ETHUSD",1642059907820,1.0,3335.0,3334.1,1.4403801]
["bitfinex","ETHUSD",1642059907821,0.7496741,3334.6,3334.1,1.4403801]
["bitfinex","ETHUSD",1642059908020,1.4993481,3334.7,3334.1,1.4403801]
["bitfinex","ETHUSD",1642059908221,1.4993481,3334.7,3334.2,0.00397897]
["bitfinex","ETHUSD",1642059908520,0.1199,3334.6,3334.3,1.49922]
["bitfinex","ETHUSD",1642059908920,0.1199,3334.6,3334.4,0.00284212]
["bitfinex","ETHUSD",1642059909322,0.1199,3334.6,3334.5,0.12258877]
["bitfinex","ETHUSD",1642059909522,0.1199,3334.6,3334.5,0.24517754]
["bitfinex","ETHUSD",1642059909723,0.1199,3334.6,3334.5,0.24745124]
["bitfinex","ETHUSD",1642059910126,0.13009208,3334.6,3334.5,0.24745124]
["bitfinex","ETHUSD",1642059910369,0.87967708,3334.6,3334.5,0.23295236]
["bitfinex","ETHUSD",1642059910964,0.75977708,3334.6,3334.5,0.23295236]
["bitfinex","ETHUSD",1642059911764,0.01019208,3334.6,3334.5,0.23295236]
["bitfinex","ETHUSD",1642059911963,0.01019208,3334.6,3334.5,0.65895236]
["bitfinex","ETHUSD",1642059912164,0.01019208,3334.6,3334.5,3.51109358]
["bitfinex","ETHUSD",1642059912363,9.208e-05,3334.6,3334.5,3.63099358]
["bitfinex","ETHUSD",1642059912566,9.208e-05,3334.6,3334.5,27.20189358]
["bitfinex","ETHUSD",1642059912869,15.1199,3335.2,3334.5,27.20189358]
["bitfinex","ETHUSD",1642059912870,15.1199,3335.2,3334.8,0.74933]
["bitfinex","ETHUSD",1642059913068,15.1199,3335.2,3334.9,6.04215432]
["bitfinex","ETHUSD",1642059913267,15.1199,3335.2,3335.0,1.33879823]
["bitfinex","ETHUSD",1642059913468,15.1199,3335.2,3335.1,0.5459]
["bitfinex","ETHUSD",1642059913867,15.12160527,3335.2,3335.1,0.5459]
["bitfinex","ETHUSD",1642059914715,15.12160527,3335.2,3335.1,0.65398989]
["bitfinex","ETHUSD",1642059914912,15.12160527,3335.2,3335.1,0.77657866]
["bitfinex","ETHUSD",1642059915115,15.12305214,3335.2,3335.1,0.77657866]
["bitfinex","ETHUSD",1642059916213,15.12305214,3335.2,3335.1,3.58996971]
["bitfinex","ETHUSD",1642059916414,15.12305214,3335.2,3335.1,0.77657866]
["bitfinex","ETHUSD",1642059917112,15.12305214,3335.2,3335.1,0.65667866]
["bitfinex","ETHUSD",1642059918780,15.12305214,3335.2,3335.1,0.95667866]
["bitfinex","ETHUSD",1642059919184,15.12305214,3335.2,3335.1,3.7603353]
["bitfinex","ETHUSD",1642059919386,15.12305214,3335.2,3335.1,0.90667866]
["bitfinex","ETHUSD",1642059920385,15.12305214,3335.2,3335.1,0.65667866]
["bitfinex","ETHUSD",1642059921613,16.12305214,3335.2,3335.1,0.65667866]
["bitfinex","ETHUSD",1642059923115,15.12305214,3335.2,3335.1,0.65667866]
["bitfinex","ETHUSD",1642059923715,15.00315214,3335.2,3335.1,0.65667866]
["bitfinex","ETHUSD",1642059925569,15.00315214,3335.2,3335.1,4.31451559]
["bitfinex","ETHUSD",1642059925767,15.00315214,3335.2,3335.1,4.43441559]
["bitfinex","ETHUSD",1642059927674,15.00315214,3335.2,3335.1,4.73441559]
["bitfinex","ETHUSD",1642059929625,15.00315214,3335.2,3335.1,22.25441559]
["bitfinex","ETHUSD",1642059929925,15.00315214,3335.2,3335.1,4.73441559]
["bitfinex","ETHUSD",1642059930726,14.74515214,3335.2,3335.1,4.43441559]
["bitfinex","ETHUSD",1642059931927,14.74515214,3335.2,3335.1,4.61451559]
["bitfinex","ETHUSD",1642059932329,14.74515214,3335.2,3335.1,22.25441559]
["bitfinex","ETHUSD",1642059933585,14.74515214,3335.2,3335.1,4.73441559]
["bitfinex","ETHUSD",1642059933788,14.74515214,3335.2,3335.1,22.25441559]
["bitfinex","ETHUSD",1642059936815,0.27639994,3336.5,3335.1,22.25441559]
["bitfinex","ETHUSD",1642059936816,0.749218,3336.4,3335.6,0.74924]
["bitfinex","ETHUSD",1642059937020,0.1199,3336.2,3335.9,1.49827]
["bitfinex","ETHUSD",1642059937219,0.1199,3336.5,3336.0,0.426]
["bitfinex","ETHUSD",1642059937617,0.1199,3336.5,3336.2,0.23067866]
["bitfinex","ETHUSD",1642059937618,0.0073895,3336.5,3336.2,0.23067866]
["bitfinex","ETHUSD",1642059937817,0.1198,3336.4,3336.3,0.426]
["bitfinex","ETHUSD",1642059938220,2.69544831,3336.4,3336.3,0.426]
["bitfinex","ETHUSD",1642059939225,2.69544831,3336.4,3336.2,0.23067866]
["bitfinex","ETHUSD",1642059939625,0.00625266,3336.3,3336.2,0.23067866]
["bitfinex","ETHUSD",1642059940226,2.58190097,3336.3,3336.2,0.23067866]
["bitfinex","ETHUSD",1642059941384,3.58190097,3336.3,3336.2,0.23067866]
["bitfinex","ETHUSD",1642059944829,3.88190097,3336.3,3336.2,0.23067866]
["bitfinex","ETHUSD",1642059945025,3.88325966,3336.3,3336.2,0.23067866]
["bitfinex","ETHUSD",1642059946433,5.39215036,3336.3,3336.2,0.23067866]
["bitfinex","ETHUSD",1642059947432,0.7494596,3336.0,3335.5,0.1198]
["bitfinex","ETHUSD",1642059947631,1.0494596,3336.0,3335.5,0.1198]
["bitfinex","ETHUSD",1642059947880,0.00397896,3335.9,3335.5,0.1198]
["bitfinex","ETHUSD",1642059948073,0.12387896,3335.9,3335.2,0.1199]
["bitfinex","ETHUSD",1642059948274,0.00341054,3335.8,3335.1,0.1199]
["bitfinex","ETHUSD",1642059948675,0.00284212,3335.7,3335.1,2.7115023]
["bitfinex","ETHUSD",1642059949073,0.00227369,3335.6,3335.1,2.7115023]
["bitfinex","ETHUSD",1642059949480,0.00170527,3335.5,3335.1,2.7115023]
["bitfinex","ETHUSD",1642059949978,0.00113685,3335.4,3335.1,3.4609823]
["bitfinex","ETHUSD",1642059950380,3.32926277,3335.7,3335.1,3.4609823]
["bitfinex","ETHUSD",1642059950582,3.32926277,3335.7,3335.4,0.74948]
["bitfinex","ETHUSD",1642059950780,0.00227369,3335.6,3335.4,0.74948]
["bitfinex","ETHUSD",1642059951080,0.00170527,3335.5,3335.4,0.74948]
["bitfinex","ETHUSD",1642059952351,0.00170527,3335.5,3335.2,1.49889]
["bitfinex","ETHUSD",1642059952750,0.00113685,3335.4,3335.2,1.49889]
["bitfinex","ETHUSD",1642059955160,0.00127444,3335.3,3335.2,1.49889]
["bitfinex","ETHUSD",1642059955379,0.00127444,3335.3,3335.1,3.4609423]
["bitfinex","ETHUSD",1642059955774,0.00127444,3335.3,3335.1,2.23917241]
["bitfinex","ETHUSD",1642059955975,0.00127444,3335.3,3335.1,0.86934]
["bitfinex","ETHUSD",1642059956582,0.00127444,3335.3,3335.1,1.61879]
["bitfinex","ETHUSD",1642059956781,0.00127444,3335.3,3335.2,1.20278408]
["bitfinex","ETHUSD",1642059957782,0.00127444,3335.3,3335.2,2.45156244]
["bitfinex","ETHUSD",1642059960025,0.00127444,3335.3,3335.2,2.75156244]
["bitfinex","ETHUSD",1642059960827,0.00127444,3335.3,3335.2,2.45156244]
["bitfinex","ETHUSD",1642059961827,0.00127444,3335.3,3335.2,2.75156244]
["bitfinex","ETHUSD",1642059962231,0.00127444,3335.3,3335.2,2.45156244]
["bitfinex","ETHUSD",1642059962631,0.12117444,3335.3,3335.0,0.5459]
["bitfinex","ETHUSD",1642059962885,2.69733483,3335.3,3335.0,0.5459]
["bitfinex","ETHUSD",1642059963675,0.12117444,3335.3,3335.0,0.5459]
["bitfinex","ETHUSD",1642059963876,0.12117444,3335.3,3335.0,0.426]
["bitfinex","ETHUSD",1642059964076,0.12117444,3335.3,3335.0,1.1755]
["bitfinex","ETHUSD",1642059964282,0.12117444,3335.3,3335.1,2.96545983]
["bitfinex","ETHUSD",1642059964479,0.12117444,3335.3,3335.2,0.426]
["bitfinex","ETHUSD",1642059965081,0.1199,3335.3,3335.2,0.426]
["bitfinex","ETHUSD",1642059968525,2.69614691,3335.3,3335.2,0.426]
["bitfinex","ETHUSD",1642059969129,0.1199,3335.3,3335.2,0.426]
["bitfinex","ETHUSD",1642059970030,2.69742295,3335.3,3335.2,0.426]
["bitfinex","ETHUSD",1642059970234,2.69742295,3335.3,3335.2,3.26882773]
["bitfinex","ETHUSD",1642059970989,0.12117444,3335.3,3335.2,3.26882773]
["bitfinex","ETHUSD",1642059976525,0.12117444,3335.3,3335.2,0.426]
["bitfinex","ETHUSD",1642059976825,0.12117444,3335.3,3335.2,3.25386952]
["bitfinex","ETHUSD",1642059977426,0.12117444,3335.3,3335.2,0.426]
["bitfinex","ETHUSD",1642059977625,0.12117444,3335.3,3335.2,3.2377951]
["bitfinex","ETHUSD",1642059978973,0.12117444,3335.3,3335.2,3.3576951]
["bitfinex","ETHUSD",1642059984227,0.12117444,3335.3,3335.2,3.2377951]
["bitfinex","ETHUSD",1642059984428,0.12117444,3335.3,3335.2,0.426]
["bitfinex","ETHUSD",1642059984828,0.12117444,3335.3,3335.2,3.26888639]
["bitfinex","ETHUSD",1642059985978,0.1199,3335.8,3335.3,3.7199]
["bitfinex","ETHUSD",1642059986177,0.1199,3335.8,3335.5,0.74915]
["bitfinex","ETHUSD",1642059986376,0.12331054,3335.8,3335.6,0.426]
["bitfinex","ETHUSD",1642059986576,0.12331054,3335.8,3335.6,0.726]
["bitfinex","ETHUSD",1642059986775,0.12331054,3335.8,3335.6,1.026]
["bitfinex","ETHUSD",1642059988281,0.12331054,3335.8,3335.7,3.09969685]
["bitfinex","ETHUSD",1642059988579,0.12331054,3335.8,3335.7,3.52569685]
["bitfinex","ETHUSD",1642059989245,0.12331054,3335.8,3335.7,0.426]
["bitfinex","ETHUSD",1642059990049,0.1244678,3335.8,3335.7,0.426]
["bitfinex","ETHUSD",1642059990851,2.71406596,3336.6,3336.1,2.22965972]
["bitfinex","ETHUSD",1642059991047,2.71406596,3336.6,3336.2,1.1752]
["bitfinex","ETHUSD",1642059991048,0.1199,3336.5,3336.2,1.1752]
["bitfinex","ETHUSD",1642059991247,0.12387896,3336.5,3336.2,1.1752]
["bitfinex","ETHUSD",1642059991448,0.00397896,3336.5,3336.2,1.1752]
["bitfinex","ETHUSD",1642059992047,2.57575534,3336.4,3336.2,1.92441]
["bitfinex","ETHUSD",1642059992450,0.00284212,3336.3,3336.2,2.67352]
["bitfinex","ETHUSD",1642059995181,0.00389685,3336.3,3336.2,2.67352]
["bitfinex","ETHUSD",1642059995381,0.00389685,3336.3,3336.2,5.68273371]
["bitfinex","ETHUSD",1642059997423,0.00389685,3336.3,3336.2,5.98273371]
["bitfinex","ETHUSD",1642059997622,0.1198,3336.8,3336.3,0.3]
["bitfinex","ETHUSD",1642059997825,3.86347247,3337.3,3336.8,0.74903]
["bitfinex","ETHUSD",1642059997826,3.98327247,3337.3,3336.8,0.74903]
["bitfinex","ETHUSD",1642059998026,0.1198,3337.3,3336.8,0.74903]
["bitfinex","ETHUSD",1642059998225,0.1198,3337.3,3336.8,1.04903]
["bitfinex","ETHUSD",1642059998826,0.1198,3337.3,3336.9,0.74903]
["bitfinex","ETHUSD",1642059999026,2.57539447,3337.2,3336.9,0.74903]
["bitfinex","ETHUSD",1642059999431,0.00454738,3337.1,3336.8,2.54708]
["bitfinex","ETHUSD",1642059999830,0.00397896,3337.0,3336.8,2.41108]
["bitfinex","ETHUSD",1642060000231,0.00341054,3336.9,3336.6,1.29499]
["bitfinex","ETHUSD",1642060000485,3.02354318,3336.9,3336.6,1.17519]
["bitfinex","ETHUSD",1642060000783,0.00284211,3336.8,3336.6,0.3]
["bitfinex","ETHUSD",1642060001186,3.02013264,3336.9,3336.4,1.79831]
["bitfinex","ETHUSD",1642060001187,0.00227369,3336.7,3336.4,1.79831]
["bitfinex","ETHUSD",1642060001390,0.75154429,3336.7,3336.4,1.79831]
["bitfinex","ETHUSD",1642060001585,3.01481224,3336.6,3336.4,1.79831]
["bitfinex","ETHUSD",1642060001884,0.00113684,3336.5,3336.4,1.79831]
["bitfinex","ETHUSD",1642060002686,1.46015587,3336.5,3336.4,1.79831]
["bitfinex","ETHUSD",1642060002887,1.46015587,3336.5,3336.2,1.61812]
["bitfinex","ETHUSD",1642060002888,1.57995587,3336.5,3336.2,1.61812]
["bitfinex","ETHUSD",1642060003089,2.32923447,3336.5,3336.2,0.1198]
["bitfinex","ETHUSD",1642060003291,4.90462894,3336.5,3336.2,0.1198]
["bitfinex","ETHUSD",1642060003692,4.78482894,3336.5,3336.0,2.99688]
["bitfinex","ETHUSD",1642060004122,4.78482894,3336.5,3336.1,0.00113685]
["bitfinex","ETHUSD",1642060004326,4.78482894,3336.5,3336.2,0.74926]
["bitfinex","ETHUSD",1642060004726,2.57539447,3336.4,3336.2,0.74926]
["bitfinex","ETHUSD",1642060004926,2.57539447,3336.4,3336.1,0.30113685]
["bitfinex","ETHUSD",1642060005128,5.48414952,3336.4,3336.1,0.30113685]
["bitfinex","ETHUSD",1642060005526,2.57664663,3336.4,3336.1,0.30113685]
["bitfinex","ETHUSD",1642060005725,5.45979189,3336.4,3336.1,0.00113685]
["bitfinex","ETHUSD",1642060005927,2.57664663,3336.4,3336.1,0.00113685]
["bitfinex","ETHUSD",1642060006128,2.69644663,3336.4,3336.1,0.00113685]
["bitfinex","ETHUSD",1642060007127,2.57539447,3336.3,3336.1,0.00113685]
["bitfinex","ETHUSD",1642060007729,1.0,3336.2,3336.1,0.00113685]
["bitfinex","ETHUSD",1642060007973,3.98058345,3336.2,3336.1,0.00113685]
["bitfinex","ETHUSD",1642060008173,1.0,3336.2,3335.9,0.0022737]
["bitfinex","ETHUSD",1642060008371,0.1199,3336.1,3335.9,0.0022737]
["bitfinex","ETHUSD",1642060009075,0.1199,3336.1,3335.9,0.7516137]
["bitfinex","ETHUSD",1642060009477,0.1199,3336.1,3336.0,0.00170527]
["bitfinex","ETHUSD",1642060009679,1.1199,3336.2,3336.0,0.00170527]
["bitfinex","ETHUSD",1642060009881,1.0,3336.2,3336.0,0.00170527]
["bitfinex","ETHUSD",1642060010080,0.1199,3336.3,3336.0,0.00170527]
["bitfinex","ETHUSD",1642060011730,0.1199,3336.3,3336.1,1.49851]
["bitfinex","ETHUSD",1642060011929,0.749287,3336.4,3336.1,1.49851]
["bitfinex","ETHUSD",1642060012829,0.00113684,3336.5,3336.1,1.49851]
["bitfinex","ETHUSD",1642060013431,0.00113684,3336.5,3336.1,0.74926]
["bitfinex","ETHUSD",1642060013630,0.00113684,3336.5,3336.0,0.00170527]
["bitfinex","ETHUSD",1642060013832,0.00113684,3336.5,3336.0,0.12150527]
["bitfinex","ETHUSD",1642060014633,0.00113684,3336.5,3336.0,0.00170527]
["bitfinex","ETHUSD",1642060015031,0.00125216,3336.4,3336.0,0.00170527]
["bitfinex","ETHUSD",1642060015232,0.00125216,3336.4,3336.1,0.74927]
["bitfinex","ETHUSD",1642060015480,0.75053056,3336.4,3336.1,0.74927]
["bitfinex","ETHUSD",1642060015684,0.00125216,3336.4,3336.1,0.74927]
["bitfinex","ETHUSD",1642060017287,0.00125216,3336.4,3336.1,1.49851]
["bitfinex","ETHUSD",1642060020128,0.00124374,3336.3,3336.1,1.49851]
["bitfinex","ETHUSD",1642060021931,0.00124374,3336.3,3336.1,2.24773]
["bitfinex","ETHUSD",1642060022629,0.00124374,3336.3,3336.1,1.61831]
["bitfinex","ETHUSD",1642060023778,0.00124374,3336.3,3336.1,0.74927]
["bitfinex","ETHUSD",1642060025180,2.57581821,3336.4,3336.1,0.74927]
["bitfinex","ETHUSD",1642060030235,0.00124374,3336.3,3336.1,0.74927]
["bitfinex","ETHUSD",1642060030884,0.00124374,3336.3,3336.2,0.3]
["bitfinex","ETHUSD",1642060031784,0.00124374,3336.3,3336.1,0.74927]
["bitfinex","ETHUSD",1642060033490,0.00124374,3336.3,3336.2,0.3]
["bitfinex","ETHUSD",1642060033889,0.00124374,3336.3,3336.1,0.74927]
["bitfinex","ETHUSD",1642060034744,0.00124374,3336.3,3336.1,0.86907]
["bitfinex","ETHUSD",1642060035142,2.57706195,3336.7,3336.3,0.74918]
["bitfinex","ETHUSD",1642060035342,2.57706195,3336.7,3336.4,0.74918]
["bitfinex","ETHUSD",1642060035544,2.57706195,3336.7,3336.1,0.1198]
["bitfinex","ETHUSD",1642060035545,0.00170527,3336.6,3336.1,0.1198]
["bitfinex","ETHUSD",1642060035743,2.95132369,3336.6,3336.1,0.1198]
["bitfinex","ETHUSD",1642060035943,0.00113684,3336.5,3336.1,0.1198]
["bitfinex","ETHUSD",1642060036945,2.57695505,3336.5,3336.1,0.1198]
["bitfinex","ETHUSD",1642060037347,3.32624545,3336.5,3336.1,0.1198]
["bitfinex","ETHUSD",1642060037745,0.75042724,3336.5,3336.1,0.1198]
["bitfinex","ETHUSD",1642060038778,2.57581821,3336.4,3336.1,0.1198]
["bitfinex","ETHUSD",1642060039986,2.57581821,3336.4,3336.1,0.4198]
["bitfinex","ETHUSD",1642060040183,2.57581821,3336.4,3336.1,0.3]
["bitfinex","ETHUSD",1642060040384,2.57707037,3336.4,3336.1,0.3]
["bitfinex","ETHUSD",1642060045139,0.00124374,3336.3,3336.1,0.3]
["bitfinex","ETHUSD",1642060045394,0.00124374,3336.3,3336.1,1.04918]
["bitfinex","ETHUSD",1642060045783,0.00124374,3336.3,3336.1,0.74918]
["bitfinex","ETHUSD",1642060046185,0.00124374,3336.3,3336.1,1.04918]
["bitfinex","ETHUSD",1642060048292,0.00124374,3336.3,3336.1,0.3]
["bitfinex","ETHUSD",1642060049735,0.00124374,3336.3,3336.1,1.79842]
["bitfinex","ETHUSD",1642060050134,0.75158306,3336.5,3336.2,0.74919]
["bitfinex","ETHUSD",1642060050333,0.00237216,3336.5,3336.2,0.74919]
["bitfinex","ETHUSD",1642060050933,0.00237216,3336.5,3336.3,0.74912]
["bitfinex","ETHUSD",1642060051332,2.57581821,3336.4,3336.2,2.24743]
["bitfinex","ETHUSD",1642060053685,0.00237216,3336.5,3336.2,2.24743]
["bitfinex","ETHUSD",1642060055186,0.00154619,3336.3,3336.2,1.49824]
["bitfinex","ETHUSD",1642060056628,0.00154619,3336.3,3336.1,4.04572]
["bitfinex","ETHUSD",1642060057031,0.00154619,3336.3,3336.1,3.29651]
["bitfinex","ETHUSD",1642060059036,2.5773644,3336.3,3336.1,3.29651]
["bitfinex","ETHUSD",1642060059438,2.5773644,3336.3,3336.1,0.3]
["bitfinex","ETHUSD",1642060059636,0.00154619,3336.3,3336.1,0.3]
["bitfinex","ETHUSD",1642060060237,0.00153777,3336.2,3336.1,0.3]
["bitfinex","ETHUSD",1642060060485,2.57735598,3336.2,3336.1,0.3]
["bitfinex","ETHUSD",1642060060786,2.57735598,3336.2,3336.1,0.30113685]
["bitfinex","ETHUSD",1642060061288,0.00153777,3336.2,3336.1,0.30113685]
["bitfinex","ETHUSD",1642060061887,2.57735598,3336.2,3336.1,0.30113685]
["bitfinex","ETHUSD",1642060063493,0.00153777,3336.2,3336.1,0.30113685]
["bitfinex","ETHUSD",1642060064134,2.57735598,3336.2,3336.1,0.30113685]
["bitfinex","ETHUSD",1642060064741,0.00153777,3336.2,3336.1,0.30113685]
["bitfinex","ETHUSD",1642060064940,0.00153777,3336.2,3336.1,0.00113685]
["bitfinex","ETHUSD",1642060065144,0.75073157,3336.4,3336.1,0.30113685]
["bitfinex","ETHUSD",1642060065347,0.75073157,3336.4,3336.1,1.05031685]
["bitfinex","ETHUSD",1642060065745,2.57581821,3336.3,3336.1,1.05031685]
["bitfinex","ETHUSD",1642060066246,2.57581821,3336.3,3336.2,0.74916]
["bitfinex","ETHUSD",1642060066445,2.57581821,3336.3,3336.1,0.30113685]
["bitfinex","ETHUSD",1642060066845,2.57581821,3336.3,3336.1,0.00113685]
["bitfinex","ETHUSD",1642060067451,0.75076087,3336.4,3336.1,0.00113685]
["bitfinex","ETHUSD",1642060068492,2.57581821,3336.3,3336.1,0.00113685]
["bitfinex","ETHUSD",1642060070097,0.00153777,3336.2,3336.1,0.00113685]
["bitfinex","ETHUSD",1642060077603,2.17735598,3336.3,3336.1,0.00113685]
["bitfinex","ETHUSD",1642060078304,0.7492231,3336.4,3336.2,0.03734097]
["bitfinex","ETHUSD",1642060078503,0.7492231,3336.4,3336.1,0.00113685]
["bitfinex","ETHUSD",1642060080238,0.00135397,3336.3,3336.1,0.00113685]
["bitfinex","ETHUSD",1642060083288,0.00135397,3336.3,3336.0,0.37713685]
["bitfinex","ETHUSD",1642060083489,0.75060237,3336.3,3336.0,1.12637685]
["bitfinex","ETHUSD",1642060084593,0.75060237,3336.3,3336.0,1.87560685]
["bitfinex","ETHUSD",1642060084994,0.00134554,3336.2,3336.0,1.87560685]
["bitfinex","ETHUSD",1642060088852,0.00134554,3336.2,3336.0,2.62474685]
["bitfinex","ETHUSD",1642060089453,0.00134554,3336.2,3336.1,0.3]
["bitfinex","ETHUSD",1642060089654,0.00134554,3336.2,3336.1,0.726]
["bitfinex","ETHUSD",1642060090154,0.12123712,3336.7,3336.2,0.7492]
["bitfinex","ETHUSD",1642060090584,0.7492262,3336.5,3336.1,0.726]
["bitfinex","ETHUSD",1642060090786,0.7492262,3336.5,3336.1,0.426]
["bitfinex","ETHUSD",1642060090985,0.00170527,3336.4,3336.1,0.426]
["bitfinex","ETHUSD",1642060091386,0.00113685,3336.3,3336.1,0.426]
["bitfinex","ETHUSD",1642060091789,0.7492317,3336.3,3336.1,0.426]
["bitfinex","ETHUSD",1642060092188,0.00170527,3336.4,3336.1,0.426]
["bitfinex","ETHUSD",1642060092588,0.00113685,3336.3,3336.1,0.426]
["bitfinex","ETHUSD",1642060093593,0.00113685,3336.3,3336.1,1.17519]
["bitfinex","ETHUSD",1642060094644,0.00113685,3336.3,3336.1,2.67342]
["bitfinex","ETHUSD",1642060095046,0.00134554,3336.2,3336.1,2.67342]
["bitfinex","ETHUSD",1642060095544,0.00134554,3336.2,3336.1,7.47519]
["bitfinex","ETHUSD",1642060096344,0.00134554,3336.2,3336.1,7.59499]
["bitfinex","ETHUSD",1642060097644,0.00134554,3336.2,3336.1,7.29499]
["bitfinex","ETHUSD",1642060098093,2.57664424,3336.2,3336.1,7.29499]
["bitfinex","ETHUSD",1642060099703,2.57664424,3336.2,3336.1,7.17519]
["bitfinex","ETHUSD",1642060101632,2.55404424,3336.2,3336.1,7.17519]
["bitfinex","ETHUSD",1642060101932,0.1198,3336.8,3336.2,5.95]
["bitfinex","ETHUSD",1642060102132,1.5088907,3337.0,3336.5,0.74905]
["bitfinex","ETHUSD",1642060102335,0.00227369,3336.7,3336.6,0.426]
["bitfinex","ETHUSD",1642060106088,0.00227369,3336.7,3336.6,1.94186351]
["bitfinex","ETHUSD",1642060110344,0.00227369,3336.7,3336.6,0.426]
["bitfinex","ETHUSD",1642060111046,0.00227369,3336.7,3336.6,7.2618]
["bitfinex","ETHUSD",1642060111647,3.11654162,3337.5,3337.2,1.43570554]
["bitfinex","ETHUSD",1642060111847,1.5088907,3337.7,3337.3,1.17486]
["bitfinex","ETHUSD",1642060112046,0.00397896,3337.4,3337.3,1.59466]
["bitfinex","ETHUSD",1642060112346,0.00397896,3337.4,3337.3,2.35876]
["bitfinex","ETHUSD",1642060113388,0.00397896,3337.4,3337.3,3.10758]
["bitfinex","ETHUSD",1642060113587,0.00397896,3337.4,3337.3,3.85643]
["bitfinex","ETHUSD",1642060113988,0.00397896,3337.4,3337.3,6.70282343]
["bitfinex","ETHUSD",1642060114192,0.00397896,3337.4,3337.3,6.67756877]
["bitfinex","ETHUSD",1642060114392,0.00397896,3337.4,3337.3,6.69568606]
["bitfinex","ETHUSD",1642060114792,0.00397896,3337.4,3337.3,6.71146017]
["bitfinex","ETHUSD",1642060114992,0.00397896,3337.4,3337.3,3.85643]
["bitfinex","ETHUSD",1642060115193,0.00397896,3337.4,3337.3,6.77894813]
["bitfinex","ETHUSD",1642060115997,0.00397896,3337.4,3337.3,6.74590163]
["bitfinex","ETHUSD",1642060116395,0.00397896,3337.4,3337.3,3.85643]
["bitfinex","ETHUSD",1642060117448,0.00397896,3337.4,3337.3,21.37643]
["bitfinex","ETHUSD",1642060117948,0.00397896,3337.4,3337.3,3.85643]
["bitfinex","ETHUSD",1642060118346,0.00397896,3337.4,3337.3,6.87287707]
["bitfinex","ETHUSD",1642060118946,0.00397896,3337.4,3337.3,3.85643]
["bitfinex","ETHUSD",1642060119347,0.00397896,3337.4,3337.3,3.10761]
["bitfinex","ETHUSD",1642060121917,0.00397896,3337.4,3337.3,2.98781]
["bitfinex","ETHUSD",1642060124020,0.00397896,3337.4,3337.3,2.22371]
["bitfinex","ETHUSD",1642060127453,0.00397896,3337.4,3337.3,5.07418212]
["bitfinex","ETHUSD",1642060127915,0.00397896,3337.4,3337.3,2.22371]
["bitfinex","ETHUSD",1642060128305,0.00397896,3337.4,3337.3,5.11871141]
["bitfinex","ETHUSD",1642060130105,0.00397896,3337.4,3337.3,2.22371]
["bitfinex","ETHUSD",1642060130304,0.00397896,3337.4,3337.3,5.03131189]
["bitfinex","ETHUSD",1642060130508,0.00397896,3337.4,3337.3,2.22371]
["bitfinex","ETHUSD",1642060130705,0.00397896,3337.4,3337.3,4.03815484]
["bitfinex","ETHUSD",1642060130910,0.00397896,3337.4,3337.3,1.17485]
["bitfinex","ETHUSD",1642060131311,0.00397896,3337.4,3337.3,4.00774973]
["bitfinex","ETHUSD",1642060131943,0.00397896,3337.4,3337.3,1.17485]
["bitfinex","ETHUSD",1642060132143,0.00397896,3337.4,3337.3,4.02537995]
["bitfinex","ETHUSD",1642060132344,0.00397896,3337.4,3337.3,1.17485]
["bitfinex","ETHUSD",1642060132544,0.00397896,3337.4,3337.3,4.05533298]
["bitfinex","ETHUSD",1642060133947,0.00397896,3337.4,3337.3,1.17485]
["bitfinex","ETHUSD",1642060134549,0.00397896,3337.4,3337.3,3.98167033]
["bitfinex","ETHUSD",1642060134750,0.00397896,3337.4,3337.3,1.17485]
["bitfinex","ETHUSD",1642060135151,0.00397896,3337.4,3337.3,4.00453989]
["bitfinex","ETHUSD",1642060135992,0.00397896,3337.4,3337.3,1.17485]
["bitfinex","ETHUSD",1642060136994,0.00397896,3337.4,3337.3,4.07052867]
["bitfinex","ETHUSD",1642060137193,0.00397896,3337.4,3337.3,5.02762867]
["bitfinex","ETHUSD",1642060137693,0.00397896,3337.4,3337.3,5.32762867]
["bitfinex","ETHUSD",1642060138295,0.00397896,3337.4,3337.3,5.44742867]
["bitfinex","ETHUSD",1642060140153,0.00397896,3337.4,3337.3,2.55175]
["bitfinex","ETHUSD",1642060140351,0.00397896,3337.4,3337.3,1.47485]
["bitfinex","ETHUSD",1642060142357,0.1198,3338.1,3337.3,1.47485]
["bitfinex","ETHUSD",1642060142558,0.1198,3338.1,3337.6,0.74887]
["bitfinex","ETHUSD",1642060142997,0.1198,3338.1,3337.6,1.04887]
["bitfinex","ETHUSD",1642060143401,0.7488676,3337.8,3337.6,1.04887]
["bitfinex","ETHUSD",1642060143798,0.00568423,3337.7,3337.6,0.74887]
["bitfinex","ETHUSD",1642060145003,0.00568423,3337.7,3337.5,0.426]
["bitfinex","ETHUSD",1642060145402,0.00511581,3337.6,3337.5,0.426]
["bitfinex","ETHUSD",1642060146002,0.00511581,3337.6,3337.5,0.376]
["bitfinex","ETHUSD",1642060146650,2.57985526,3337.6,3337.5,0.376]
["bitfinex","ETHUSD",1642060151306,3.32880756,3337.6,3337.5,0.376]
["bitfinex","ETHUSD",1642060151507,2.57985526,3337.6,3337.5,0.376]
["bitfinex","ETHUSD",1642060152505,3.32880096,3337.6,3337.5,0.376]
["bitfinex","ETHUSD",1642060153909,2.57985526,3337.6,3337.5,0.376]
["bitfinex","ETHUSD",1642060166196,2.52985526,3337.6,3337.5,0.376]
["bitfinex","ETHUSD",1642060167000,0.7488941,3337.9,3337.5,0.376]
["bitfinex","ETHUSD",1642060167404,0.00113685,3337.8,3337.5,0.376]
["bitfinex","ETHUSD",1642060167603,0.00113685,3337.8,3337.6,0.74888]
["bitfinex","ETHUSD",1642060167904,0.00113685,3337.8,3337.7,0.426]
["bitfinex","ETHUSD",1642060168303,0.00113685,3337.8,3337.7,4.31956837]
["bitfinex","ETHUSD",1642060170757,0.00113685,3337.8,3337.7,0.426]
["bitfinex","ETHUSD",1642060171655,1.1387,3338.6,3337.7,17.946]
["bitfinex","ETHUSD",1642060171857,1.1387,3338.6,3338.3,0.74865]
["bitfinex","ETHUSD",1642060172057,4.50406715,3338.9,3338.4,0.426]
["bitfinex","ETHUSD",1642060172058,0.00397896,3338.5,3338.4,0.426]
["bitfinex","ETHUSD",1642060172458,1.62131416,3338.8,3338.4,0.426]
["bitfinex","ETHUSD",1642060172459,0.00511581,3338.7,3338.4,0.426]
["bitfinex","ETHUSD",1642060172661,0.75381511,3338.7,3338.5,2.21315379]
["bitfinex","ETHUSD",1642060172905,0.00454739,3338.6,3338.5,3.38784379]
["bitfinex","ETHUSD",1642060173501,0.00454739,3338.6,3338.5,3.68784379]
["bitfinex","ETHUSD",1642060173799,0.00454739,3338.6,3338.5,3.50764379]
["bitfinex","ETHUSD",1642060173998,0.00454739,3338.6,3338.5,4.99904379]
["bitfinex","ETHUSD",1642060174204,0.00454739,3338.6,3338.5,5.37844379]
["bitfinex","ETHUSD",1642060174800,0.00454739,3338.6,3338.5,4.07844379]
["bitfinex","ETHUSD",1642060176403,0.00454739,3338.6,3338.5,7.49498541]
["bitfinex","ETHUSD",1642060176645,0.00454739,3338.6,3338.5,8.49498541]
["bitfinex","ETHUSD",1642060176847,0.00454739,3338.6,3338.5,5.37844379]
["bitfinex","ETHUSD",1642060177050,0.00454739,3338.6,3338.5,4.37844379]
["bitfinex","ETHUSD",1642060177250,0.00454739,3338.6,3338.5,4.07844379]
["bitfinex","ETHUSD",1642060177454,0.00454739,3338.6,3338.5,4.37844379]
["bitfinex","ETHUSD",1642060177654,0.00454739,3338.6,3338.5,5.37844379]
["bitfinex","ETHUSD",1642060178653,0.00454739,3338.6,3338.5,7.33031584]
["bitfinex","ETHUSD",1642060178854,0.00454739,3338.6,3338.5,6.75951584]
["bitfinex","ETHUSD",1642060179055,0.00454739,3338.6,3338.5,3.50764379]
["bitfinex","ETHUSD",1642060180413,0.00454739,3338.6,3338.5,3.38784379]
["bitfinex","ETHUSD",1642060183509,0.00454739,3338.6,3338.5,6.33933721]
["bitfinex","ETHUSD",1642060183911,0.1198,3339.4,3338.5,7.63933721]
["bitfinex","ETHUSD",1642060184146,6.8859,3339.5,3339.0,1.49694]
["bitfinex","ETHUSD",1642060184349,0.00284211,3339.1,3339.0,0.74847]
["bitfinex","ETHUSD",1642060184550,0.00284211,3339.1,3339.0,4.15432119]
["bitfinex","ETHUSD",1642060184749,0.00568423,3339.6,3339.0,4.15432119]
["bitfinex","ETHUSD",1642060184950,0.00568423,3339.6,3339.2,0.74839]
["bitfinex","ETHUSD",1642060185151,0.00511581,3339.5,3339.4,1.49684]
["bitfinex","ETHUSD",1642060185351,0.00511581,3339.5,3339.4,1.92284]
["bitfinex","ETHUSD",1642060187450,2.57871884,3339.5,3339.4,1.92284]
["bitfinex","ETHUSD",1642060194555,5.99526046,3339.5,3339.2,0.1197]
["bitfinex","ETHUSD",1642060194757,0.7486594,3339.4,3339.2,0.1197]
["bitfinex","ETHUSD",1642060194955,0.75320678,3339.4,3339.2,0.1197]
["bitfinex","ETHUSD",1642060195154,0.30397896,3339.3,3339.2,0.1197]
["bitfinex","ETHUSD",1642060195707,0.7485917,3339.0,3338.6,2.02073]
["bitfinex","ETHUSD",1642060195913,0.7485917,3339.0,3338.6,0.86833]
["bitfinex","ETHUSD",1642060196110,0.00170527,3338.9,3338.6,0.86833]
["bitfinex","ETHUSD",1642060196510,0.00113684,3338.8,3338.6,2.36553]
["bitfinex","ETHUSD",1642060196911,0.00227369,3339.0,3338.6,2.36553]
["bitfinex","ETHUSD",1642060197311,0.75029687,3338.9,3338.6,2.36553]
["bitfinex","ETHUSD",1642060197712,0.00113684,3338.8,3338.7,0.74859]
["bitfinex","ETHUSD",1642060200157,0.00113684,3338.8,3338.7,1.17459]
["bitfinex","ETHUSD",1642060200357,0.00113684,3338.8,3338.7,1.47459]
["bitfinex","ETHUSD",1642060200559,0.00113684,3338.8,3338.7,1.17459]
["bitfinex","ETHUSD",1642060201859,0.00113684,3338.8,3338.7,1.47459]
["bitfinex","ETHUSD",1642060202661,0.00113684,3338.8,3338.7,1.17459]
["bitfinex","ETHUSD",1642060204713,0.00113684,3338.8,3338.7,4.17459]
["bitfinex","ETHUSD",1642060209664,2.57503459,3338.8,3338.7,4.17459]
["bitfinex","ETHUSD",1642060214460,2.57503459,3338.8,3338.7,3.426]
["bitfinex","ETHUSD",1642060215061,2.57503459,3338.8,3338.7,3.376]
["bitfinex","ETHUSD",1642060218900,2.57503459,3338.8,3338.7,4.12459]
["bitfinex","ETHUSD",1642060220908,0.00113684,3338.8,3338.7,4.12459]
["bitfinex","ETHUSD",1642060221309,0.00113684,3338.8,3338.7,5.12459]
["bitfinex","ETHUSD",1642060221511,2.57503459,3338.8,3338.7,5.12459]
["bitfinex","ETHUSD",1642060221752,2.57503459,3338.8,3338.7,5.42459]
["bitfinex","ETHUSD",1642060221955,2.64921416,3339.5,3339.0,1.49684]
["bitfinex","ETHUSD",1642060222156,2.64921416,3339.5,3338.9,1.49683]
["bitfinex","ETHUSD",1642060222157,1.50151416,3339.5,3339.2,0.7484]
["bitfinex","ETHUSD",1642060222353,0.00341054,3339.4,3339.3,0.426]
["bitfinex","ETHUSD",1642060223356,0.00341054,3339.4,3339.3,4.17435439]
["bitfinex","ETHUSD",1642060224160,0.00341054,3339.4,3339.3,1.17438]
["bitfinex","ETHUSD",1642060224359,0.00341054,3339.4,3339.3,1.29408]
["bitfinex","ETHUSD",1642060227406,0.00341054,3339.4,3339.3,1.17438]
["bitfinex","ETHUSD",1642060228007,0.00341054,3339.4,3339.3,4.09962311]
["bitfinex","ETHUSD",1642060229255,0.00341054,3339.4,3339.3,1.17438]
["bitfinex","ETHUSD",1642060229457,0.00341054,3339.4,3339.3,0.426]
["bitfinex","ETHUSD",1642060229656,0.00341054,3339.4,3339.1,1.6165]
["bitfinex","ETHUSD",1642060229859,0.00341054,3339.4,3338.9,0.7486]
["bitfinex","ETHUSD",1642060230053,0.00284212,3339.3,3338.9,0.7486]
["bitfinex","ETHUSD",1642060230456,0.0022737,3339.2,3338.7,4.49713]
["bitfinex","ETHUSD",1642060230755,0.00170527,3339.1,3338.7,4.49713]
["bitfinex","ETHUSD",1642060231157,0.00113685,3339.0,3338.7,4.49713]
["bitfinex","ETHUSD",1642060231560,0.00397897,3339.5,3338.7,4.49713]
["bitfinex","ETHUSD",1642060231758,0.7486303,3339.0,3338.7,5.24572]
["bitfinex","ETHUSD",1642060234100,0.7486303,3339.0,3338.7,5.99428]
["bitfinex","ETHUSD",1642060234305,0.7486303,3339.0,3338.8,0.74856]
["bitfinex","ETHUSD",1642060238353,0.7486303,3339.0,3338.8,1.17456]
["bitfinex","ETHUSD",1642060238749,0.748522,3339.3,3338.8,1.17456]
["bitfinex","ETHUSD",1642060239154,0.0022737,3339.2,3338.8,1.92309]
["bitfinex","ETHUSD",1642060239355,0.0022737,3339.2,3338.8,1.17453]
["bitfinex","ETHUSD",1642060239555,0.00170527,3339.1,3339.0,0.74854]
["bitfinex","ETHUSD",1642060239959,0.0022737,3339.1,3339.0,0.74854]
["bitfinex","ETHUSD",1642060241602,0.7485936,3339.0,3338.7,0.80137]
["bitfinex","ETHUSD",1642060241806,0.7485936,3339.0,3338.8,0.426]
["bitfinex","ETHUSD",1642060242007,0.74973045,3339.0,3338.8,0.426]
["bitfinex","ETHUSD",1642060242609,2.57423616,3338.9,3338.8,0.426]
["bitfinex","ETHUSD",1642060244569,2.57423616,3338.9,3338.8,1.17456]
["bitfinex","ETHUSD",1642060246070,0.00113685,3339.0,3338.8,1.17456]
["bitfinex","ETHUSD",1642060248901,0.00113685,3339.0,3338.8,1.92303]
["bitfinex","ETHUSD",1642060249105,0.00113685,3339.0,3338.9,3.1197]
["bitfinex","ETHUSD",1642060249306,0.00113685,3339.0,3338.9,3.5457]
["bitfinex","ETHUSD",1642060250107,0.00113685,3339.0,3338.9,4.5457]
["bitfinex","ETHUSD",1642060250310,0.00113685,3339.0,3338.9,4.8457]
["bitfinex","ETHUSD",1642060250511,0.00113685,3339.0,3338.9,5.1457]
["bitfinex","ETHUSD",1642060251007,0.00113685,3339.0,3338.9,8.15532801]
["bitfinex","ETHUSD",1642060251657,0.00113685,3339.0,3338.9,6.55532801]
["bitfinex","ETHUSD",1642060251856,0.00113685,3339.0,3338.9,3.5457]
["bitfinex","ETHUSD",1642060252056,0.00113685,3339.0,3338.9,4.5457]
["bitfinex","ETHUSD",1642060252258,0.00113685,3339.0,3338.9,7.37779782]
["bitfinex","ETHUSD",1642060252860,0.00113685,3339.0,3338.9,1.5457]
["bitfinex","ETHUSD",1642060253058,0.00113685,3339.0,3338.9,0.5457]
["bitfinex","ETHUSD",1642060254058,0.00113685,3339.0,3338.9,0.426]
["bitfinex","ETHUSD",1642060255064,0.00113685,3339.0,3338.9,3.29383587]
["bitfinex","ETHUSD",1642060255264,0.00113685,3339.0,3338.9,4.29383587]
["bitfinex","ETHUSD",1642060255507,0.00113685,3339.0,3338.9,3.29383587]
["bitfinex","ETHUSD",1642060255703,0.00113685,3339.0,3338.9,4.29383587]
["bitfinex","ETHUSD",1642060256305,0.00113685,3339.0,3338.9,3.29383587]
["bitfinex","ETHUSD",1642060256502,0.00113685,3339.0,3338.9,0.426]
["bitfinex","ETHUSD",1642060257705,0.00113685,3339.0,3338.9,3.25241325]
["bitfinex","ETHUSD",1642060259358,0.00113685,3339.0,3338.9,0.426]
["bitfinex","ETHUSD",1642060261359,0.00113685,3339.0,3338.9,3.23508438]
["bitfinex","ETHUSD",1642060262259,0.00113685,3339.0,3338.9,0.426]
["bitfinex","ETHUSD",1642060262660,0.00113685,3339.0,3338.9,3.24472111]
["bitfinex","ETHUSD",1642060263909,0.00113685,3339.0,3338.9,3.54472111]
["bitfinex","ETHUSD",1642060264713,0.00113685,3339.0,3338.9,0.726]
["bitfinex","ETHUSD",1642060265115,0.00113685,3339.0,3338.9,0.426]
["bitfinex","ETHUSD",1642060266751,0.00113685,3339.0,3338.9,3.25408872]
["bitfinex","ETHUSD",1642060267756,0.00113685,3339.0,3338.9,0.426]
["bitfinex","ETHUSD",1642060267957,0.00113685,3339.0,3338.9,3.25767914]
["bitfinex","ETHUSD",1642060269458,0.00113685,3339.0,3338.9,0.426]
["bitfinex","ETHUSD",1642060270605,0.00113685,3339.0,3338.9,3.24673432]
["bitfinex","ETHUSD",1642060271208,0.00113685,3339.0,3338.9,0.426]
["bitfinex","ETHUSD",1642060272005,2.57423616,3339.4,3338.9,0.426]
["bitfinex","ETHUSD",1642060272208,2.57423616,3339.4,3339.1,0.74848]
["bitfinex","ETHUSD",1642060272408,0.00284212,3339.3,3339.2,0.426]
["bitfinex","ETHUSD",1642060284764,0.00284212,3339.3,3339.2,0.326]
["bitfinex","ETHUSD",1642060288427,2.92765981,3339.3,3339.0,1.49695]
["bitfinex","ETHUSD",1642060288626,2.92765981,3339.3,3338.7,2.22318]
["bitfinex","ETHUSD",1642060288627,0.748666,3339.2,3338.7,2.22318]
["bitfinex","ETHUSD",1642060288828,3.0720365,3339.1,3338.7,2.22318]
["bitfinex","ETHUSD",1642060289029,3.07374177,3339.1,3338.7,2.22318]
["bitfinex","ETHUSD",1642060289257,2.57423616,3339.4,3338.7,1.92318]
["bitfinex","ETHUSD",1642060289258,0.00113685,3339.0,3338.7,1.92318]
["bitfinex","ETHUSD",1642060290458,0.74980165,3339.0,3338.7,1.92318]
["bitfinex","ETHUSD",1642060291263,0.74980165,3339.0,3338.7,3.42037]
["bitfinex","ETHUSD",1642060291665,2.57423616,3338.9,3338.7,3.42037]
["bitfinex","ETHUSD",1642060292363,2.57423616,3338.9,3338.7,2.67177]
["bitfinex","ETHUSD",1642060292563,2.57423616,3338.9,3338.7,2.97177]
["bitfinex","ETHUSD",1642060293013,2.57423616,3338.9,3338.7,3.09157]
["bitfinex","ETHUSD",1642060293212,2.57423616,3338.9,3338.7,2.79157]
["bitfinex","ETHUSD",1642060293613,2.57423616,3338.9,3338.7,3.09157]
["bitfinex","ETHUSD",1642060294215,2.57423616,3338.9,3338.7,2.97177]
["bitfinex","ETHUSD",1642060294413,2.57423616,3338.9,3338.8,0.74858]
["bitfinex","ETHUSD",1642060295615,2.57423616,3338.9,3338.8,0.86838]
["bitfinex","ETHUSD",1642060296852,0.00113685,3339.0,3338.8,0.86838]
["bitfinex","ETHUSD",1642060297453,2.57423616,3338.9,3338.8,0.86838]
["bitfinex","ETHUSD",1642060298256,0.00113685,3339.0,3338.8,0.86838]
["bitfinex","ETHUSD",1642060298457,0.00113685,3339.0,3338.8,0.74858]
["bitfinex","ETHUSD",1642060300259,2.57537301,3339.0,3338.8,0.74858]
["bitfinex","ETHUSD",1642060301128,0.00113685,3339.0,3338.9,0.426]
["bitfinex","ETHUSD",1642060301332,0.00113685,3339.0,3338.9,0.5457]
["bitfinex","ETHUSD",1642060304356,0.00113685,3339.0,3338.9,0.426]
["bitfinex","ETHUSD",1642060310518,0.74967945,3339.0,3338.9,0.426]
["bitfinex","ETHUSD",1642060311777,0.00113685,3339.0,3338.9,0.426]
["bitfinex","ETHUSD",1642060319017,0.00113685,3339.0,3338.9,2.78211241]
["bitfinex","ETHUSD",1642060319960,0.00113685,3339.0,3338.9,0.726]
["bitfinex","ETHUSD",1642060320160,0.00113685,3339.0,3338.9,0.426]
["bitfinex","ETHUSD",1642060320362,0.00113685,3339.0,3338.9,2.4694516]
["bitfinex","ETHUSD",1642060320964,0.00113685,3339.0,3338.9,0.426]
["bitfinex","ETHUSD",1642060321963,0.00113685,3339.0,3338.9,2.51252993]
["bitfinex","ETHUSD",1642060323008,0.00113685,3339.0,3338.9,0.426]
["bitfinex","ETHUSD",1642060331405,2.5737324,3339.1,3338.9,0.426]
["bitfinex","ETHUSD",1642060331805,0.7485139,3339.2,3338.9,0.426]
["bitfinex","ETHUSD",1642060332006,0.7485139,3339.2,3339.0,0.74854]
["bitfinex","ETHUSD",1642060332212,0.00170527,3339.1,3339.0,1.17454]
["bitfinex","ETHUSD",1642060332409,0.00170527,3339.1,3339.0,1.47454]
["bitfinex","ETHUSD",1642060333011,2.57539394,3339.1,3339.0,1.47454]
["bitfinex","ETHUSD",1642060333413,0.00170527,3339.1,3339.0,1.47454]
["bitfinex","ETHUSD",1642060338926,3.00170527,3339.1,3339.0,1.47454]
["bitfinex","ETHUSD",1642060339826,5.25084539,3341.1,3339.0,1.47454]
["bitfinex","ETHUSD",1642060339827,3.0075,3340.2,3339.2,5.5969]
["bitfinex","ETHUSD",1642060340026,3.0075,3340.2,3339.3,3.54019438]
["bitfinex","ETHUSD",1642060340324,3.0075,3340.2,3339.4,0.1197]
["bitfinex","ETHUSD",1642060340525,3.0075,3340.2,3339.6,0.7483]
["bitfinex","ETHUSD",1642060340727,3.0075,3340.2,3339.7,3.24244679]
["bitfinex","ETHUSD",1642060340924,2.57329461,3339.8,3339.7,3.24244679]
["bitfinex","ETHUSD",1642060341763,2.57329461,3339.8,3339.7,4.73904679]
["bitfinex","ETHUSD",1642060342359,3.0075,3340.2,3339.7,4.73904679]
["bitfinex","ETHUSD",1642060342860,3.0075,3340.2,3339.7,5.03904679]
["bitfinex","ETHUSD",1642060343460,2.57323767,3339.8,3339.7,5.03904679]
["bitfinex","ETHUSD",1642060344060,2.57323767,3339.8,3339.7,6.03904679]
["bitfinex","ETHUSD",1642060344265,2.57323767,3339.8,3339.7,5.03904679]
["bitfinex","ETHUSD",1642060345408,2.57323767,3340.1,3339.7,5.03904679]
["bitfinex","ETHUSD",1642060345610,2.57323767,3340.1,3339.9,0.74835]
["bitfinex","ETHUSD",1642060345810,2.57323767,3340.1,3340.0,0.426]
["bitfinex","ETHUSD",1642060345811,2.57892191,3340.1,3340.0,0.426]
["bitfinex","ETHUSD",1642060352771,2.57892191,3340.1,3340.0,3.31418316]
["bitfinex","ETHUSD",1642060354114,0.00568424,3340.1,3340.0,3.31418316]
["bitfinex","ETHUSD",1642060355515,0.00568424,3340.1,3340.0,0.426]
["bitfinex","ETHUSD",1642060357262,0.7483229,3340.4,3340.0,0.426]
["bitfinex","ETHUSD",1642060357463,2.5731114,3340.1,3340.0,0.426]
["bitfinex","ETHUSD",1642060358067,2.5731114,3340.3,3340.0,0.426]
["bitfinex","ETHUSD",1642060358467,2.5731114,3340.1,3340.0,0.426]
["bitfinex","ETHUSD",1642060359271,2.5731114,3340.3,3340.0,0.426]
["bitfinex","ETHUSD",1642060359671,0.75002817,3340.4,3340.1,0.74832]
["bitfinex","ETHUSD",1642060359871,0.75002817,3340.4,3340.0,0.426]
["bitfinex","ETHUSD",1642060361111,0.75002817,3340.4,3340.0,0.726]
["bitfinex","ETHUSD",1642060362714,0.75002817,3340.4,3340.0,1.47437]
["bitfinex","ETHUSD",1642060365171,0.75002817,3340.4,3340.0,1.17437]
["bitfinex","ETHUSD",1642060365974,0.75002817,3340.4,3340.0,1.47437]
["bitfinex","ETHUSD",1642060366274,0.75002817,3340.4,3340.1,0.74828]
["bitfinex","ETHUSD",1642060367376,0.75002817,3340.4,3340.0,1.17437]
["bitfinex","ETHUSD",1642060367674,1.4966995,3340.3,3340.0,0.74837]
["bitfinex","ETHUSD",1642060367910,1.4966995,3340.3,3340.0,1.04837]
["bitfinex","ETHUSD",1642060368811,1.4966995,3340.3,3340.0,3.87361882]
["bitfinex","ETHUSD",1642060369011,0.75002817,3340.4,3340.1,0.426]
["bitfinex","ETHUSD",1642060370217,0.75002817,3340.4,3340.1,1.1742]
["bitfinex","ETHUSD",1642060371217,0.75002817,3340.4,3340.1,0.426]
["bitfinex","ETHUSD",1642060373176,0.75002817,3340.4,3340.1,1.17421]
["bitfinex","ETHUSD",1642060375182,2.57294711,3340.3,3340.1,1.17421]
["bitfinex","ETHUSD",1642060377026,2.57294711,3340.3,3340.1,2.47421]
["bitfinex","ETHUSD",1642060377228,2.57294711,3340.3,3340.2,2.95420387]
["bitfinex","ETHUSD",1642060377528,2.57294711,3340.3,3340.2,0.5457]
["bitfinex","ETHUSD",1642060377726,2.57294711,3340.3,3340.2,1.5457]
["bitfinex","ETHUSD",1642060377924,2.57294711,3340.3,3340.2,4.37222827]
["bitfinex","ETHUSD",1642060378128,0.00170527,3340.4,3340.2,4.37222827]
["bitfinex","ETHUSD",1642060378325,0.00170527,3340.4,3340.2,1.5457]
["bitfinex","ETHUSD",1642060378526,0.00170527,3340.4,3340.3,0.74819]
["bitfinex","ETHUSD",1642060378826,0.00170527,3340.4,3340.3,4.13576113]
["bitfinex","ETHUSD",1642060380076,0.00170527,3340.4,3340.3,1.29389]
["bitfinex","ETHUSD",1642060380576,0.00170527,3340.4,3340.3,4.20249859]
["bitfinex","ETHUSD",1642060380973,0.00170527,3340.4,3340.3,1.29389]
["bitfinex","ETHUSD",1642060381975,0.00170527,3340.4,3340.3,1.47419]
["bitfinex","ETHUSD",1642060383914,2.57432254,3340.4,3340.3,1.47419]
["bitfinex","ETHUSD",1642060386676,2.57432254,3340.4,3340.3,0.726]
["bitfinex","ETHUSD",1642060387266,2.57432254,3340.4,3340.3,0.426]
["bitfinex","ETHUSD",1642060387467,2.87432254,3340.4,3340.3,0.426]
["bitfinex","ETHUSD",1642060389273,2.57432254,3340.4,3340.3,0.426]
["bitfinex","ETHUSD",1642060389475,2.57432254,3340.4,3340.3,0.726]
["bitfinex","ETHUSD",1642060390717,2.57432254,3340.4,3340.3,0.426]
["bitfinex","ETHUSD",1642060390917,2.87432254,3340.4,3340.3,0.426]
["bitfinex","ETHUSD",1642060392828,2.87432254,3340.4,3340.3,0.726]
["bitfinex","ETHUSD",1642060394267,2.57432254,3340.4,3340.3,0.726]
["bitfinex","ETHUSD",1642060394765,2.87432254,3340.4,3340.3,0.426]
["bitfinex","ETHUSD",1642060397774,2.57432254,3340.4,3340.3,0.426]
["bitfinex","ETHUSD",1642060398015,2.57432254,3340.4,3340.3,0.726]
["bitfinex","ETHUSD",1642060398218,2.87432254,3340.4,3340.3,0.426]
["bitfinex","ETHUSD",1642060400422,2.57432254,3340.4,3340.3,0.426]
["bitfinex","ETHUSD",1642060400619,2.57432254,3340.4,3340.3,0.726]
["bitfinex","ETHUSD",1642060401760,2.87432254,3340.4,3340.3,0.726]
["bitfinex","ETHUSD",1642060404771,2.87432254,3340.4,3340.3,0.426]
["bitfinex","ETHUSD",1642060408928,2.87261727,3340.4,3340.3,0.426]
["bitfinex","ETHUSD",1642060460631,2.87261727,3340.4,3340.3,0.726]
["bitfinex","ETHUSD",1642060462275,5.80103213,3340.4,3340.3,0.426]
["bitfinex","ETHUSD",1642060462476,6.74943213,3340.4,3339.7,4.41756939]
["bitfinex","ETHUSD",1642060462776,1.0485004,3340.2,3339.7,4.41756939]
["bitfinex","ETHUSD",1642060462977,0.1197,3340.1,3339.4,1.195]
["bitfinex","ETHUSD",1642060463178,0.12140527,3340.1,3339.4,1.195]
["bitfinex","ETHUSD",1642060463375,0.00113684,3340.0,3339.5,0.00170527]
["bitfinex","ETHUSD",1642060463575,0.7485517,3339.8,3339.5,1.38449903]
["bitfinex","ETHUSD",1642060463876,0.00113684,3339.7,3339.5,1.38449903]
["bitfinex","ETHUSD",1642060464074,0.00113684,3339.7,3339.4,1.19880246]
["bitfinex","ETHUSD",1642060464679,0.74969924,3339.7,3339.5,0.3]
["bitfinex","ETHUSD",1642060464880,0.74969924,3339.7,3339.5,0.4197]
["bitfinex","ETHUSD",1642060465278,0.00113684,3339.7,3339.5,0.4197]
["bitfinex","ETHUSD",1642060465533,2.57375411,3339.7,3339.6,3.176]
["bitfinex","ETHUSD",1642060465744,2.57375411,3339.7,3339.6,3.2957]
["bitfinex","ETHUSD",1642060466734,0.00113684,3339.7,3339.6,3.2957]
["bitfinex","ETHUSD",1642060467836,0.1197,3340.5,3339.6,6.88805786]
["bitfinex","ETHUSD",1642060468042,3.9071,3340.8,3340.3,0.74822]
["bitfinex","ETHUSD",1642060468240,3.2510223,3340.9,3340.3,2.54462]
["bitfinex","ETHUSD",1642060469038,3.2510223,3340.9,3340.3,5.4368121]
["bitfinex","ETHUSD",1642060469039,3.320646,3340.4,3340.3,5.4368121]
["bitfinex","ETHUSD",1642060469283,3.620646,3340.4,3340.3,5.4368121]
["bitfinex","ETHUSD",1642060469483,3.62462497,3340.4,3340.3,5.4368121]
["bitfinex","ETHUSD",1642060473127,3.32462497,3340.4,3340.3,5.4368121]
["bitfinex","ETHUSD",1642060473530,3.32462497,3340.4,3340.3,5.5565121]
["bitfinex","ETHUSD",1642060474434,3.32462497,3340.4,3340.3,4.8082921]
["bitfinex","ETHUSD",1642060474634,3.32462497,3340.4,3340.3,4.6885921]
["bitfinex","ETHUSD",1642060474833,3.62462497,3340.4,3340.3,4.6885921]
["bitfinex","ETHUSD",1642060478174,3.62462497,3340.4,3340.3,7.6885921]
["bitfinex","ETHUSD",1642060478776,3.62462497,3340.4,3340.3,7.3885921]
["bitfinex","ETHUSD",1642060479680,3.62462497,3340.4,3340.3,7.6885921]
["bitfinex","ETHUSD",1642060484684,1.4964906,3340.6,3340.3,7.6885921]
["bitfinex","ETHUSD",1642060484883,0.4197,3341.0,3340.4,1.19497568]
["bitfinex","ETHUSD",1642060485087,0.3,3341.0,3340.5,1.49626]
["bitfinex","ETHUSD",1642060485283,0.00227369,3340.8,3340.6,1.92229]
["bitfinex","ETHUSD",1642060485686,0.00170527,3340.7,3340.6,2.22229]
["bitfinex","ETHUSD",1642060486086,0.00284212,3340.7,3340.6,2.22229]
["bitfinex","ETHUSD",1642060499695,0.00284212,3340.7,3340.6,2.34199]
["bitfinex","ETHUSD",1642060501498,0.6,3341.0,3340.6,2.34199]
["bitfinex","ETHUSD",1642060501698,0.3,3341.0,3340.7,0.7481]
["bitfinex","ETHUSD",1642060502499,0.3,3341.0,3340.7,1.4962]
["bitfinex","ETHUSD",1642060502928,0.3,3341.0,3340.8,0.3]
["bitfinex","ETHUSD",1642060503332,0.3,3341.0,3340.9,2.74380372]
["bitfinex","ETHUSD",1642060505737,2.8720464,3341.0,3340.9,2.74380372]
["bitfinex","ETHUSD",1642060508690,0.3,3341.0,3340.9,2.74380372]
["bitfinex","ETHUSD",1642060509698,2.87210283,3341.0,3340.9,2.74380372]
["bitfinex","ETHUSD",1642060510097,0.3,3341.0,3340.9,2.74380372]
["bitfinex","ETHUSD",1642060510296,0.3,3341.0,3340.9,2.75146813]
["bitfinex","ETHUSD",1642060511134,2.87210283,3341.0,3340.9,2.75146813]
["bitfinex","ETHUSD",1642060527643,3.17210283,3341.0,3340.9,2.75146813]
["bitfinex","ETHUSD",1642060530893,2.87210283,3341.0,3340.9,2.75146813]
["bitfinex","ETHUSD",1642060533747,3.17210283,3341.0,3340.9,2.75146813]
["bitfinex","ETHUSD",1642060536795,6.03356116,3341.0,3340.9,2.75146813]
["bitfinex","ETHUSD",1642060536997,7.67043273,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060537396,7.79013273,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060537596,5.66940283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060538798,4.66940283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060539299,8.84099769,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060539500,10.34251185,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060540103,5.88631699,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060540300,6.84369833,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060541337,6.72399833,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060544385,3.88630283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060544584,6.12218283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060544987,3.17210283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060550643,2.87210283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060573739,3.76970283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060575808,8.31191454,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060576407,5.18940283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060580040,5.06970283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060585451,3.76970283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060588063,2.87210283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060592604,3.92500283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060593563,5.34470283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060594163,22.86470283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060594764,23.16470283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060595166,5.64470283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060595769,23.16470283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060595965,5.64470283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060596167,12.5941799,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060597191,8.73602565,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060598195,12.5941799,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060598600,8.73602565,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060600197,2.87210283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060604619,3.87210283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060604821,2.87210283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060605020,3.87210283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060608160,2.87210283,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060616757,2.86169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060618859,3.86169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060619719,3.98139904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060620317,4.28139904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060620518,3.98139904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060620716,2.86169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060623657,4.16169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060624259,4.28139904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060624662,4.58139904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060624859,2.98139904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060625261,3.98139904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060625461,3.86169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060626913,4.16169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060627118,4.46169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060628812,4.16169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060629013,2.86169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060632462,3.86169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060633162,2.86169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060633362,8.54002894,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060633761,5.94339904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060635617,28.33388297,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060635816,27.80978297,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060636416,10.28978297,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060636619,14.14793722,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060636817,10.65926745,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060637019,9.35926745,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060637218,8.52136745,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060638161,3.16169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060638362,2.86169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060640870,3.16169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060641272,2.86169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060641470,3.16169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060641752,2.86169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060642946,3.86169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060643149,3.16169904,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060643849,6.18487494,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060644455,6.15841006,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060644956,7.45841006,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060645564,7.57811006,3341.0,3340.9,0.00766441]
["bitfinex","ETHUSD",1642060646766,6.8,3340.9,3340.3,3.0]
["bitfinex","ETHUSD",1642060646966,2.2457968,3340.7,3340.3,3.0]
["bitfinex","ETHUSD",1642060647170,2.2457968,3340.7,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060647171,0.4197,3340.6,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060647366,1.5119,3340.6,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060647566,2.5119,3340.6,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060647971,4.00916,3340.6,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060648167,2.95710684,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060648368,5.94890967,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060648670,6.94890967,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060648970,10.44289133,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060649212,13.94289133,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060650116,31.46289133,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060650316,13.94289133,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060650716,31.46289133,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060650916,13.94289133,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060651117,12.48307449,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060652115,8.98307449,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060652979,8.86337449,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060653775,12.36337449,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060653978,12.48307449,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060656283,12.36337449,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060657312,8.86337449,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060658917,8.29101492,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060661365,9.33511492,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060663061,6.41349283,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060663762,5.36939283,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060665221,8.86939283,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060665424,12.05425087,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060666827,8.55425087,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060668165,8.26245978,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060669169,5.36939283,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060669370,3.87210283,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060674721,2.87210283,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060674922,3.87210283,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060677172,3.87210283,3340.5,3340.3,3.0]
["bitfinex","ETHUSD",1642060677374,1.0,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060677574,1.3,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060677772,1.3,3340.4,3340.3,3.00341055]
["bitfinex","ETHUSD",1642060678174,2.82011728,3340.4,3340.3,3.00341055]
["bitfinex","ETHUSD",1642060678377,5.39222011,3340.4,3340.3,3.00341055]
["bitfinex","ETHUSD",1642060680023,4.09222011,3340.4,3340.3,3.00341055]
["bitfinex","ETHUSD",1642060687314,4.69222011,3340.4,3340.3,3.00341055]
["bitfinex","ETHUSD",1642060687513,5.69222011,3340.4,3340.3,3.00341055]
["bitfinex","ETHUSD",1642060688114,5.09222011,3340.4,3340.3,3.00341055]
["bitfinex","ETHUSD",1642060688318,4.09222011,3340.4,3340.3,3.00341055]
["bitfinex","ETHUSD",1642060702818,4.39222011,3340.4,3340.3,3.00341055]
["bitfinex","ETHUSD",1642060703020,5.39222011,3340.4,3340.3,3.00341055]
["bitfinex","ETHUSD",1642060705867,5.09222011,3340.4,3340.3,3.00341055]
["bitfinex","ETHUSD",1642060706065,4.39222011,3340.4,3340.3,3.00341055]
["bitfinex","ETHUSD",1642060707673,4.39222011,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060710121,5.39222011,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060710326,5.51192011,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060714877,5.81192011,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060715379,4.51192011,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060715578,4.39222011,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060719330,4.09222011,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060719530,4.39222011,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060722868,4.09222011,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060723872,4.39222011,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060724320,4.51192011,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060725320,5.51192011,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060725722,4.51192011,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060726621,4.39222011,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060729177,5.39222011,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060734224,4.39222011,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060735030,5.39222011,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060738474,3.87210283,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060738675,2.57210283,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642060738877,2.57210283,3340.4,3340.3,3.1197]
["bitfinex","ETHUSD",1642060740335,2.57210283,3340.9,3340.3,3.1197]
["bitfinex","ETHUSD",1642060740534,2.57210283,3340.9,3340.4,0.1197]
["bitfinex","ETHUSD",1642060740736,2.87210283,3340.9,3340.4,0.12254212]
["bitfinex","ETHUSD",1642060741736,2.87210283,3340.9,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060742133,2.57210283,3340.8,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060742334,2.87210283,3340.8,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060742837,2.99180283,3340.8,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060743076,0.4197,3340.8,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060743276,0.1197,3340.8,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060743475,1.1197,3340.8,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060743674,2.57210283,3340.7,3340.4,0.00284212]
["bitfinex","ETHUSD",1642060746920,2.57210283,3340.7,3340.5,0.1197]
["bitfinex","ETHUSD",1642060747320,2.57210283,3340.7,3340.6,4.62163321]
["bitfinex","ETHUSD",1642060747621,2.57210283,3340.7,3340.6,4.74133321]
["bitfinex","ETHUSD",1642060748622,2.57210283,3340.9,3340.6,4.74133321]
["bitfinex","ETHUSD",1642060748824,2.57210283,3340.9,3340.7,0.8678084]
["bitfinex","ETHUSD",1642060749024,2.57210283,3340.9,3340.7,2.36514525]
["bitfinex","ETHUSD",1642060749223,2.57210283,3340.9,3340.8,3.3]
["bitfinex","ETHUSD",1642060749427,1.50151416,3341.7,3340.9,5.4]
["bitfinex","ETHUSD",1642060749628,1.80151416,3341.7,3340.9,5.5197]
["bitfinex","ETHUSD",1642060749827,0.00397896,3341.6,3341.1,0.7480368]
["bitfinex","ETHUSD",1642060750027,0.00397896,3341.6,3341.2,1.49595]
["bitfinex","ETHUSD",1642060750228,0.00341054,3341.5,3341.2,1.49595]
["bitfinex","ETHUSD",1642060750671,0.00284211,3341.4,3341.2,1.49595]
["bitfinex","ETHUSD",1642060751167,0.00227369,3341.3,3341.2,1.49595]
["bitfinex","ETHUSD",1642060752170,0.00227369,3341.3,3341.2,5.75190079]
["bitfinex","ETHUSD",1642060754632,0.00227369,3341.3,3341.2,7.47826454]
["bitfinex","ETHUSD",1642060759783,0.00227369,3341.3,3341.2,4.49595]
["bitfinex","ETHUSD",1642060760182,0.00227369,3341.3,3341.2,7.27020393]
["bitfinex","ETHUSD",1642060760784,0.00227369,3341.3,3341.2,4.49595]
["bitfinex","ETHUSD",1642060761927,0.00227369,3341.3,3341.2,7.29899112]
["bitfinex","ETHUSD",1642060768281,0.00227369,3341.3,3341.2,4.49595]
["bitfinex","ETHUSD",1642060770029,0.00227369,3341.3,3341.2,6.42061327]
["bitfinex","ETHUSD",1642060770532,0.00227369,3341.3,3341.2,4.49595]
["bitfinex","ETHUSD",1642060770730,0.00227369,3341.3,3341.2,6.36226008]
["bitfinex","ETHUSD",1642060771138,0.00227369,3341.3,3341.2,4.49595]
["bitfinex","ETHUSD",1642060771533,0.00227369,3341.3,3341.2,6.38392819]
["bitfinex","ETHUSD",1642060772032,0.00227369,3341.3,3341.2,6.33850624]
["bitfinex","ETHUSD",1642060773280,0.00227369,3341.3,3341.2,4.49595]
["bitfinex","ETHUSD",1642060773481,0.00227369,3341.3,3341.2,6.35137269]
["bitfinex","ETHUSD",1642060773681,0.00227369,3341.3,3341.2,4.49595]
["bitfinex","ETHUSD",1642060773883,0.00227369,3341.3,3341.2,6.34051212]
["bitfinex","ETHUSD",1642060774081,0.00227369,3341.3,3341.2,4.49595]
["bitfinex","ETHUSD",1642060775087,0.00227369,3341.3,3341.2,6.35297721]
["bitfinex","ETHUSD",1642060775585,0.00227369,3341.3,3341.2,6.36107069]
["bitfinex","ETHUSD",1642060775985,0.00227369,3341.3,3341.2,4.49595]
["bitfinex","ETHUSD",1642060776387,0.00227369,3341.3,3341.2,6.33751696]
["bitfinex","ETHUSD",1642060777326,0.00227369,3341.3,3341.2,4.49595]
["bitfinex","ETHUSD",1642060777525,0.00227369,3341.3,3341.2,6.34140418]
["bitfinex","ETHUSD",1642060778326,0.00227369,3341.3,3341.2,6.33619217]
["bitfinex","ETHUSD",1642060778524,0.00227369,3341.3,3341.2,4.49595]
["bitfinex","ETHUSD",1642060779028,0.00227369,3341.3,3341.2,6.35200094]
["bitfinex","ETHUSD",1642060780876,0.00227369,3341.3,3341.2,4.49595]
["bitfinex","ETHUSD",1642060781076,0.00227369,3341.3,3341.2,6.38836922]
["bitfinex","ETHUSD",1642060781277,0.00227369,3341.3,3341.2,6.35581552]
["bitfinex","ETHUSD",1642060781680,1.46772,3341.9,3341.2,6.35581552]
["bitfinex","ETHUSD",1642060782080,2.57552499,3341.6,3341.2,6.34948339]
["bitfinex","ETHUSD",1642060782478,0.00341054,3341.5,3341.2,4.49595]
["bitfinex","ETHUSD",1642060782678,0.30341054,3341.5,3341.2,6.38316486]
["bitfinex","ETHUSD",1642060782882,0.00284211,3341.4,3341.2,6.38316486]
["bitfinex","ETHUSD",1642060783080,0.00284211,3341.4,3341.3,1.86297155]
["bitfinex","ETHUSD",1642060783280,0.3,3341.6,3341.4,0.74799]
["bitfinex","ETHUSD",1642060783482,0.86772,3341.9,3341.4,0.74799]
["bitfinex","ETHUSD",1642060783680,0.00341054,3341.5,3341.4,0.74799]
["bitfinex","ETHUSD",1642060784083,0.00341054,3341.5,3341.4,2.61054822]
["bitfinex","ETHUSD",1642060784532,0.00341054,3341.5,3341.4,0.74799]
["bitfinex","ETHUSD",1642060786331,0.00341054,3341.5,3341.4,1.74799]
["bitfinex","ETHUSD",1642060789084,0.00341054,3341.5,3341.4,2.74799]
["bitfinex","ETHUSD",1642060791828,0.00341054,3341.5,3341.4,5.74799]
["bitfinex","ETHUSD",1642060792032,0.00341054,3341.5,3341.4,2.74799]
["bitfinex","ETHUSD",1642060793031,0.00341054,3341.5,3341.4,3.74799]
["bitfinex","ETHUSD",1642060795237,2.5748862,3341.5,3341.4,3.74799]
["bitfinex","ETHUSD",1642060801070,2.8748862,3341.5,3341.4,3.74799]
["bitfinex","ETHUSD",1642060802471,0.30341054,3341.5,3341.4,3.74799]
["bitfinex","ETHUSD",1642060802670,0.00341054,3341.5,3341.4,3.74799]
["bitfinex","ETHUSD",1642060806192,0.1197,3341.9,3341.4,3.74799]
["bitfinex","ETHUSD",1642060806389,0.1197,3342.1,3341.4,3.74799]
["bitfinex","ETHUSD",1642060806846,0.1197,3342.1,3341.8,1.52938341]
["bitfinex","ETHUSD",1642060807249,0.00625265,3342.0,3341.8,1.52938341]
["bitfinex","ETHUSD",1642060807449,0.1196,3341.9,3341.8,1.52938341]
["bitfinex","ETHUSD",1642060807653,0.12528423,3341.9,3341.8,1.52938341]
["bitfinex","ETHUSD",1642060807851,0.00568423,3341.9,3341.8,1.52938341]
["bitfinex","ETHUSD",1642060809451,0.00568423,3341.9,3341.8,1.76352975]
["bitfinex","ETHUSD",1642060813089,0.00568423,3341.9,3341.8,0.23414634]
["bitfinex","ETHUSD",1642060813487,6.10998423,3341.9,3341.8,0.23414634]
["bitfinex","ETHUSD",1642060813886,7.10998423,3341.9,3341.8,0.23414634]
["bitfinex","ETHUSD",1642060814531,9.68149424,3341.9,3341.8,0.23414634]
["bitfinex","ETHUSD",1642060815338,12.82829579,3341.9,3341.8,0.23414634]
["bitfinex","ETHUSD",1642060817135,13.12829579,3341.9,3341.8,0.23414634]
["bitfinex","ETHUSD",1642060817335,13.42829579,3341.9,3341.8,0.23414634]
["bitfinex","ETHUSD",1642060817999,13.42829579,3341.9,3341.8,4.634e-05]
["bitfinex","ETHUSD",1642060818191,0.7483,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1642060818391,3.29657481,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1642060818593,0.3,3341.4,3341.2,3.0]
["bitfinex","ETHUSD",1642060818793,0.1197,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1642060818992,0.12197369,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1642060819191,4.09699476,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1642060819796,4.39699476,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1642060820700,4.39699476,3341.3,3341.2,8.986096]
["bitfinex","ETHUSD",1642060824343,6.84933181,3341.3,3341.2,8.986096]
["bitfinex","ETHUSD",1642060825041,6.84933181,3341.3,3341.2,2.999206]
["bitfinex","ETHUSD",1642060825488,6.84933181,3341.3,3340.4,0.249]
["bitfinex","ETHUSD",1642060825489,0.74836,3341.0,3340.4,0.249]
["bitfinex","ETHUSD",1642060825683,3.1755619,3340.9,3340.4,0.249]
["bitfinex","ETHUSD",1642060825880,3.7755619,3340.9,3340.1,1.46602681]
["bitfinex","ETHUSD",1642060826079,1.00170527,3340.8,3340.3,1.35071668]
["bitfinex","ETHUSD",1642060826279,3.20970862,3340.7,3340.3,1.35071668]
["bitfinex","ETHUSD",1642060826479,2.91084547,3340.7,3340.2,0.12140527]
["bitfinex","ETHUSD",1642060826679,3.65921547,3340.7,3340.2,0.12140527]
["bitfinex","ETHUSD",1642060826980,3.65921547,3340.7,3340.3,0.00113685]
["bitfinex","ETHUSD",1642060827279,2.24515,3340.5,3340.3,0.00113685]
["bitfinex","ETHUSD",1642060827681,2.24515,3340.5,3340.1,2.58085601]
["bitfinex","ETHUSD",1642060827881,0.7484,3340.4,3340.1,2.70055601]
["bitfinex","ETHUSD",1642060828080,0.7484,3340.4,3340.1,0.1197]
["bitfinex","ETHUSD",1642060828290,0.7484,3340.4,3339.7,0.1197]
["bitfinex","ETHUSD",1642060828291,0.3,3340.3,3339.7,0.1197]
["bitfinex","ETHUSD",1642060828492,1.79679,3340.3,3339.7,0.1197]
["bitfinex","ETHUSD",1642060828787,1.79679,3340.3,3339.8,0.00284211]
["bitfinex","ETHUSD",1642060828989,1.79679,3340.3,3339.9,0.1197]
["bitfinex","ETHUSD",1642060829243,0.7484,3340.1,3339.9,0.1197]
["bitfinex","ETHUSD",1642060829447,0.7484,3340.1,3339.4,0.1197]
["bitfinex","ETHUSD",1642060829644,1.0484,3340.1,3339.4,0.1197]
["bitfinex","ETHUSD",1642060829845,1.49695,3340.0,3339.5,0.00284211]
["bitfinex","ETHUSD",1642060830046,0.3,3339.9,3339.6,0.1197]
["bitfinex","ETHUSD",1642060830446,0.3,3339.9,3339.7,0.00170527]
["bitfinex","ETHUSD",1642060830847,1.79695,3339.9,3339.7,1.54395307]
["bitfinex","ETHUSD",1642060831045,0.3,3339.8,3339.7,1.54395307]
["bitfinex","ETHUSD",1642060831367,0.3,3339.8,3339.6,1.21310353]
["bitfinex","ETHUSD",1642060831546,0.74852,3339.7,3339.4,0.1197]
["bitfinex","ETHUSD",1642060831945,0.74852,3339.7,3339.5,0.00284211]
["bitfinex","ETHUSD",1642060833212,0.74852,3339.7,3339.5,0.75129211]
["bitfinex","ETHUSD",1642060833413,0.74852,3339.7,3339.6,2.80112246]
["bitfinex","ETHUSD",1642060833610,1.04852,3339.7,3339.6,1.37766804]
["bitfinex","ETHUSD",1642060835214,1.04852,3339.7,3339.6,2.80450331]
["bitfinex","ETHUSD",1642060835411,1.04852,3339.7,3339.6,0.00227369]
["bitfinex","ETHUSD",1642060837649,4.38124723,3339.7,3339.6,3.00227369]
["bitfinex","ETHUSD",1642060837849,4.50094723,3339.7,3339.6,3.00227369]
["bitfinex","ETHUSD",1642060838052,2.46822,3339.7,3339.6,3.00227369]
["bitfinex","ETHUSD",1642060838250,2.46822,3339.7,3339.4,0.1197]
["bitfinex","ETHUSD",1642060838450,0.1197,3339.6,3339.4,0.1197]
["bitfinex","ETHUSD",1642060838854,0.8683,3339.6,3339.4,0.1197]
["bitfinex","ETHUSD",1642060839154,0.3,3339.5,3339.4,0.1197]
["bitfinex","ETHUSD",1642060839554,0.3,3339.5,3339.4,0.12083685]
["bitfinex","ETHUSD",1642060839754,0.6,3339.5,3339.4,0.12083685]
["bitfinex","ETHUSD",1642060840533,0.6,3339.5,3339.4,0.00113685]
["bitfinex","ETHUSD",1642060840934,0.6,3339.5,3339.3,0.00170527]
["bitfinex","ETHUSD",1642060841734,2.95772503,3339.4,3339.3,0.00170527]
["bitfinex","ETHUSD",1642060841932,2.96011214,3339.4,3339.3,0.00170527]
["bitfinex","ETHUSD",1642060842134,0.74875,3339.3,3339.1,0.00284212]
["bitfinex","ETHUSD",1642060842332,1.86845,3339.3,3337.9,2.0]
["bitfinex","ETHUSD",1642060842533,1.86845,3339.3,3338.0,3.14467372]
["bitfinex","ETHUSD",1642060842534,0.31280213,3339.2,3338.0,3.14467372]
["bitfinex","ETHUSD",1642060842734,3.15,3339.0,3338.0,1.22508165]
["bitfinex","ETHUSD",1642060842932,1.4978575,3338.8,3338.0,2.57908655]
["bitfinex","ETHUSD",1642060843136,0.3,3338.6,3338.0,2.57908655]
["bitfinex","ETHUSD",1642060843335,0.86872,3338.5,3338.0,1.36025755]
["bitfinex","ETHUSD",1642060843936,1.86872,3338.5,3337.7,1.126]
["bitfinex","ETHUSD",1642060844133,0.75119369,3338.4,3337.6,3.26437372]
["bitfinex","ETHUSD",1642060844351,2.24677,3338.3,3337.8,1.35443447]
["bitfinex","ETHUSD",1642060844551,0.74893,3338.1,3337.8,1.35443447]
["bitfinex","ETHUSD",1642060844952,0.74893,3338.1,3337.9,0.1198]
["bitfinex","ETHUSD",1642060845151,0.3,3338.0,3337.9,0.1198]
["bitfinex","ETHUSD",1642060845752,0.74893,3338.1,3337.9,0.1198]
["bitfinex","ETHUSD",1642060845950,0.74893,3338.1,3337.9,4.41807369]
["bitfinex","ETHUSD",1642060846151,0.74893,3338.1,3337.9,0.1198]
["bitfinex","ETHUSD",1642060846354,0.4198,3338.0,3337.9,0.1198]
["bitfinex","ETHUSD",1642060846555,0.74893,3338.1,3337.9,0.1198]
["bitfinex","ETHUSD",1642060846756,0.3,3338.0,3337.9,0.1198]
["bitfinex","ETHUSD",1642060848890,0.3,3338.0,3337.8,2.66305481]
["bitfinex","ETHUSD",1642060849690,0.74893,3338.1,3337.9,2.13784191]
["bitfinex","ETHUSD",1642060849889,1.49898684,3338.2,3337.9,3.13784191]
["bitfinex","ETHUSD",1642060849890,0.00113684,3338.2,3337.9,3.13784191]
["bitfinex","ETHUSD",1642060850092,0.00113684,3338.2,3338.0,0.74859]
["bitfinex","ETHUSD",1642060850289,0.00113684,3338.2,3338.1,6.9198]
["bitfinex","ETHUSD",1642060850691,2.99495,3339.3,3338.2,6.8]
["bitfinex","ETHUSD",1642060850991,0.1198,3339.7,3338.6,1.49698]
["bitfinex","ETHUSD",1642060851191,3.1056,3339.9,3338.7,0.86819]
["bitfinex","ETHUSD",1642060851395,1.49706,3339.0,3338.7,0.86819]
["bitfinex","ETHUSD",1642060851835,0.00397897,3338.9,3338.7,2.24549601]
["bitfinex","ETHUSD",1642060852035,0.00397897,3338.9,3338.8,4.03088857]
["bitfinex","ETHUSD",1642060852236,1.79706,3339.0,3338.8,4.03088857]
["bitfinex","ETHUSD",1642060852436,2.09706,3339.0,3338.8,1.48088857]
["bitfinex","ETHUSD",1642060854543,2.09706,3339.0,3338.7,0.86819]
["bitfinex","ETHUSD",1642060854746,2.09706,3339.0,3338.6,1.49698]
["bitfinex","ETHUSD",1642060854747,0.1197,3338.9,3338.6,1.49698]
["bitfinex","ETHUSD",1642060855043,0.60341054,3338.8,3338.6,1.49698]
["bitfinex","ETHUSD",1642060855479,0.00284212,3338.7,3338.6,1.49698]
["bitfinex","ETHUSD",1642060855682,0.6,3338.8,3338.7,4.54121951]
["bitfinex","ETHUSD",1642060857781,0.3,3338.8,3338.7,4.54121951]
["bitfinex","ETHUSD",1642060858985,0.6,3338.8,3338.7,4.54121951]
["bitfinex","ETHUSD",1642060859439,0.6,3338.8,3338.4,1.1051043]
["bitfinex","ETHUSD",1642060859647,0.74875,3338.6,3338.4,1.1051043]
["bitfinex","ETHUSD",1642060859838,1.34875,3338.6,3338.5,0.00113685]
["bitfinex","ETHUSD",1642060861637,1.04875,3338.6,3338.5,0.00113685]
["bitfinex","ETHUSD",1642060861840,0.3,3338.6,3338.5,0.00113685]
["bitfinex","ETHUSD",1642060862041,0.6,3338.8,3338.5,0.00113685]
["bitfinex","ETHUSD",1642060863203,0.1198,3338.7,3338.5,0.00113685]
["bitfinex","ETHUSD",1642060863402,0.3,3338.8,3338.5,0.00113685]
["bitfinex","ETHUSD",1642060863603,0.3,3338.8,3338.6,0.74864]
["bitfinex","ETHUSD",1642060864204,0.1198,3339.4,3338.6,0.74864]
["bitfinex","ETHUSD",1642060864610,0.00341054,3339.3,3338.6,0.74864]
["bitfinex","ETHUSD",1642060864808,0.00341054,3339.3,3338.7,0.13216134]
["bitfinex","ETHUSD",1642060865006,0.1197,3340.1,3339.0,0.74832]
["bitfinex","ETHUSD",1642060865007,0.00284212,3339.2,3339.0,0.74832]
["bitfinex","ETHUSD",1642060865206,0.00284212,3339.2,3339.1,6.9697]
["bitfinex","ETHUSD",1642060865410,0.74838,3340.0,3339.1,6.9697]
["bitfinex","ETHUSD",1642060865609,0.1197,3340.1,3339.4,0.7483387]
["bitfinex","ETHUSD",1642060865810,0.1197,3340.1,3339.5,0.1197]
["bitfinex","ETHUSD",1642060865811,0.00682108,3339.9,3339.5,0.1197]
["bitfinex","ETHUSD",1642060866211,0.00625266,3339.8,3339.5,0.1197]
["bitfinex","ETHUSD",1642060866615,0.00568423,3339.7,3339.5,0.86804]
["bitfinex","ETHUSD",1642060866837,0.00568423,3339.7,3339.6,1.16279524]
["bitfinex","ETHUSD",1642060867038,1.49675,3340.4,3339.9,1.27606007]
["bitfinex","ETHUSD",1642060867245,1.49689,3340.1,3339.5,0.1197]
["bitfinex","ETHUSD",1642060867436,0.1197,3340.0,3339.5,0.1197]
["bitfinex","ETHUSD",1642060867638,0.1197,3340.0,3339.6,0.74846]
["bitfinex","ETHUSD",1642060867838,0.00682108,3339.9,3339.5,0.1197]
["bitfinex","ETHUSD",1642060868040,0.00682108,3339.9,3339.4,4.49667]
["bitfinex","ETHUSD",1642060868041,0.75529108,3339.9,3339.4,4.49667]
["bitfinex","ETHUSD",1642060868238,0.00625266,3339.8,3339.7,1.2370519]
["bitfinex","ETHUSD",1642060870244,0.00625266,3339.8,3339.6,0.74845]
["bitfinex","ETHUSD",1642060870688,0.00568423,3339.7,3339.6,0.74845]
["bitfinex","ETHUSD",1642060872087,0.00568423,3339.7,3339.6,2.23017599]
["bitfinex","ETHUSD",1642060873689,1.49663,3340.5,3339.7,6.7]
["bitfinex","ETHUSD",1642060873888,14.77297027,3341.4,3340.2,0.74822]
["bitfinex","ETHUSD",1642060873889,0.1197,3340.7,3340.2,0.74822]
["bitfinex","ETHUSD",1642060874350,0.1197,3341.1,3340.9,1.15161778]
["bitfinex","ETHUSD",1642060874748,1.61616,3341.1,3340.9,1.15161778]
["bitfinex","ETHUSD",1642060874947,1.49646,3341.1,3340.9,1.15161778]
["bitfinex","ETHUSD",1642060875547,1.61616,3341.1,3340.9,1.15161778]
["bitfinex","ETHUSD",1642060875750,1.61616,3341.1,3340.7,0.7482]
["bitfinex","ETHUSD",1642060875950,1.61616,3341.1,3340.4,1.49637]
["bitfinex","ETHUSD",1642060876550,1.61616,3341.1,3340.5,0.1197]
["bitfinex","ETHUSD",1642060876551,1.49646,3341.1,3340.5,0.1197]
["bitfinex","ETHUSD",1642060877053,1.49646,3341.1,3340.7,1.3921088]
["bitfinex","ETHUSD",1642060877653,1.79646,3341.1,3340.7,1.3921088]
["bitfinex","ETHUSD",1642060877852,0.74816,3341.0,3340.7,1.3921088]
["bitfinex","ETHUSD",1642060878089,0.74816,3341.0,3340.9,1.38116629]
["bitfinex","ETHUSD",1642060880298,0.3,3341.0,3340.5,0.1197]
["bitfinex","ETHUSD",1642060880495,0.74828,3340.8,3340.4,4.49637]
["bitfinex","ETHUSD",1642060880898,1.04828,3340.8,3340.4,4.49637]
["bitfinex","ETHUSD",1642060881197,0.74828,3340.8,3340.4,4.49637]
["bitfinex","ETHUSD",1642060881395,1.04828,3340.8,3340.4,4.49637]
["bitfinex","ETHUSD",1642060881596,1.49656,3340.7,3340.4,4.49637]
["bitfinex","ETHUSD",1642060882053,0.74828,3340.8,3340.4,4.49637]
["bitfinex","ETHUSD",1642060882054,0.00511582,3340.6,3340.5,2.59671551]
["bitfinex","ETHUSD",1642060883350,0.00511582,3340.6,3340.5,3.34489551]
["bitfinex","ETHUSD",1642060883553,0.00511582,3340.6,3340.5,3.46459551]
["bitfinex","ETHUSD",1642060884362,0.00511582,3340.6,3340.5,3.34489551]
["bitfinex","ETHUSD",1642060884564,0.74828,3340.8,3340.5,3.34489551]
["bitfinex","ETHUSD",1642060884565,0.70339582,3340.8,3340.5,3.34489551]
["bitfinex","ETHUSD",1642060884962,0.3,3340.7,3340.5,3.34489551]
["bitfinex","ETHUSD",1642060885365,0.70339582,3340.8,3340.5,3.34489551]
["bitfinex","ETHUSD",1642060885589,0.70339582,3340.8,3340.5,4.09305371]
["bitfinex","ETHUSD",1642060886591,0.70339582,3340.8,3340.6,0.1197]
["bitfinex","ETHUSD",1642060886793,0.70339582,3340.8,3340.5,3.34489551]
["bitfinex","ETHUSD",1642060888996,0.70339582,3340.8,3340.5,4.09305691]
["bitfinex","ETHUSD",1642060889444,0.70339582,3340.8,3340.5,4.21275691]
["bitfinex","ETHUSD",1642060891548,0.70339582,3340.8,3340.5,4.09305691]
["bitfinex","ETHUSD",1642060892151,0.70339582,3340.8,3340.5,3.34489551]
["bitfinex","ETHUSD",1642060892991,0.7481,3341.1,3340.5,3.34489551]
["bitfinex","ETHUSD",1642060893194,0.7481,3341.1,3340.5,4.06519551]
["bitfinex","ETHUSD",1642060893393,0.00170527,3340.9,3340.5,4.81335801]
["bitfinex","ETHUSD",1642060893891,0.00113684,3340.8,3340.5,4.81335801]
["bitfinex","ETHUSD",1642060894296,0.00227369,3341.0,3340.5,4.81335801]
["bitfinex","ETHUSD",1642060894496,11.2516,3341.6,3340.7,0.74807]
["bitfinex","ETHUSD",1642060894497,0.1197,3341.6,3340.7,0.74807]
["bitfinex","ETHUSD",1642060894796,0.00170527,3341.3,3341.2,0.9224614]
["bitfinex","ETHUSD",1642060894995,0.00170527,3341.3,3341.2,6.9625614]
["bitfinex","ETHUSD",1642060895195,0.00454739,3341.8,3341.2,6.9625614]
["bitfinex","ETHUSD",1642060895395,0.00454739,3341.8,3341.3,1.39475835]
["bitfinex","ETHUSD",1642060895600,0.00397896,3341.7,3341.6,1.45209095]
["bitfinex","ETHUSD",1642060895995,0.00454739,3341.7,3341.5,0.86751]
["bitfinex","ETHUSD",1642060896396,0.00341054,3341.6,3341.5,1.6154381]
["bitfinex","ETHUSD",1642060898372,0.00341054,3341.6,3341.5,4.40476019]
["bitfinex","ETHUSD",1642060898766,0.00341054,3341.6,3341.5,5.67581958]
["bitfinex","ETHUSD",1642060898967,0.00341054,3341.6,3341.5,2.88649749]
["bitfinex","ETHUSD",1642060899371,0.00341054,3341.6,3341.5,2.01896939]
["bitfinex","ETHUSD",1642060899574,0.00341054,3341.6,3341.5,0.74791]
["bitfinex","ETHUSD",1642060902416,0.00341054,3341.6,3341.5,1.4958651]
["bitfinex","ETHUSD",1642060904346,0.00341054,3341.6,3341.5,0.74791]
["bitfinex","ETHUSD",1642060906152,0.00341054,3341.6,3341.4,1.49582]
["bitfinex","ETHUSD",1642060906552,0.00284212,3341.5,3341.4,1.49582]
["bitfinex","ETHUSD",1642060906752,0.30284212,3341.5,3341.4,1.49582]
["bitfinex","ETHUSD",1642060906952,0.30284212,3341.5,3341.1,1.49608]
["bitfinex","ETHUSD",1642060906953,0.74813,3341.4,3341.1,1.49608]
["bitfinex","ETHUSD",1642060907351,0.3,3341.5,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060909097,0.7197,3341.5,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060909500,0.3,3341.5,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060910499,0.4197,3341.5,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060910700,0.7197,3341.5,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060911503,0.6,3341.5,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060911947,2.87228766,3341.5,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060912345,3.17228766,3341.5,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060912846,0.6,3341.5,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060913247,0.3,3341.5,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060914652,2.87224282,3341.5,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060914952,2.87224282,3341.5,3341.4,3.65312993]
["bitfinex","ETHUSD",1642060915353,0.3,3341.5,3341.4,3.65312993]
["bitfinex","ETHUSD",1642060916806,0.1197,3341.7,3341.4,3.77282993]
["bitfinex","ETHUSD",1642060917004,0.1197,3341.7,3341.5,0.74795]
["bitfinex","ETHUSD",1642060917205,0.00113685,3341.6,3341.5,0.74795]
["bitfinex","ETHUSD",1642060919559,0.00113685,3341.6,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060919958,0.00113685,3341.6,3341.4,2.99764631]
["bitfinex","ETHUSD",1642060920359,1.49723685,3341.6,3341.4,2.99764631]
["bitfinex","ETHUSD",1642060923891,1.49723685,3341.6,3341.4,3.74562571]
["bitfinex","ETHUSD",1642060924598,0.00113685,3341.6,3341.4,3.74562571]
["bitfinex","ETHUSD",1642060925501,0.00113685,3341.6,3341.4,2.99764631]
["bitfinex","ETHUSD",1642060927341,1.49724685,3341.6,3341.4,2.99764631]
["bitfinex","ETHUSD",1642060927743,1.49724685,3341.6,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060928042,0.00113685,3341.6,3341.4,2.99762631]
["bitfinex","ETHUSD",1642060928743,0.00113685,3341.6,3341.4,3.74558691]
["bitfinex","ETHUSD",1642060929142,0.00113685,3341.6,3341.4,2.99762631]
["bitfinex","ETHUSD",1642060929346,0.00113685,3341.6,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060929747,1.00113685,3341.6,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060929946,0.1197,3341.5,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060931501,2.99161155,3341.5,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060931902,3.99161155,3341.5,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060934009,8.04368973,3341.5,3341.4,2.24959631]
["bitfinex","ETHUSD",1642060934261,0.74834,3341.4,3341.2,0.00113684]
["bitfinex","ETHUSD",1642060934452,9.08501151,3341.3,3339.6,4.25505085]
["bitfinex","ETHUSD",1642060934655,6.3,3341.2,3339.6,4.25505085]
["bitfinex","ETHUSD",1642060934851,1.49689,3340.7,3340.6,0.00341054]
["bitfinex","ETHUSD",1642060935051,2.09689,3340.7,3340.6,0.00341054]
["bitfinex","ETHUSD",1642060935251,2.21659,3340.7,3340.6,0.00341054]
["bitfinex","ETHUSD",1642060935452,2.21659,3340.7,3340.4,0.00454739]
["bitfinex","ETHUSD",1642060935653,0.1197,3340.6,3340.4,0.00454739]
["bitfinex","ETHUSD",1642060936054,1.1197,3340.6,3340.4,0.00454739]
["bitfinex","ETHUSD",1642060936252,3.36348185,3340.5,3340.4,0.00454739]
["bitfinex","ETHUSD",1642060936453,3.48318185,3340.5,3339.7,0.00852636]
["bitfinex","ETHUSD",1642060936657,0.74859,3340.3,3339.8,0.00795793]
["bitfinex","ETHUSD",1642060936852,3.57302539,3340.2,3339.5,0.0096632]
["bitfinex","ETHUSD",1642060937053,1.0,3340.1,3339.3,1.55956149]
["bitfinex","ETHUSD",1642060937355,0.7486,3339.7,3339.4,0.01023163]
["bitfinex","ETHUSD",1642060937554,3.40432344,3339.6,3339.4,0.01023163]
["bitfinex","ETHUSD",1642060937854,3.85299344,3339.6,3339.2,0.01136847]
["bitfinex","ETHUSD",1642060938096,4.15299344,3339.6,3339.2,0.01136847]
["bitfinex","ETHUSD",1642060938499,2.04865,3339.5,3339.1,3.0]
["bitfinex","ETHUSD",1642060938701,3.31137562,3339.4,3339.2,0.01136847]
["bitfinex","ETHUSD",1642060939100,4.06003562,3339.4,3339.2,0.01136847]
["bitfinex","ETHUSD",1642060939298,2.96173251,3339.3,3339.2,0.01136847]
["bitfinex","ETHUSD",1642060939498,3.26173251,3339.3,3339.2,0.01136847]
["bitfinex","ETHUSD",1642060940499,3.26173251,3339.3,3339.1,3.0]
["bitfinex","ETHUSD",1642060940900,2.90572087,3339.3,3339.1,3.0]
["bitfinex","ETHUSD",1642060941099,2.91359217,3339.2,3339.1,3.0]
["bitfinex","ETHUSD",1642060941500,3.76744713,3339.4,3339.1,3.0]
["bitfinex","ETHUSD",1642060941943,4.06744713,3339.4,3339.1,3.0]
["bitfinex","ETHUSD",1642060942143,3.76744713,3339.4,3339.1,3.0]
["bitfinex","ETHUSD",1642060942343,4.06744713,3339.4,3339.1,3.0]
["bitfinex","ETHUSD",1642060942944,3.76744713,3339.4,3339.1,3.0]
["bitfinex","ETHUSD",1642060945601,0.01357684,3339.3,3339.1,3.0]
["bitfinex","ETHUSD",1642060948103,0.01357684,3339.3,3339.2,3.58043499]
["bitfinex","ETHUSD",1642060949754,0.74838,3340.0,3339.5,1.53796904]
["bitfinex","ETHUSD",1642060949954,0.74838,3340.0,3339.8,1.15519865]
["bitfinex","ETHUSD",1642060950158,0.00397896,3339.9,3339.8,1.15519865]
["bitfinex","ETHUSD",1642060951559,0.00397896,3339.9,3339.8,1.27489865]
["bitfinex","ETHUSD",1642060951957,0.00397896,3339.9,3339.8,1.15519865]
["bitfinex","ETHUSD",1642060953102,0.00397896,3339.9,3339.6,1.9227114]
["bitfinex","ETHUSD",1642060953302,0.00397896,3339.9,3339.4,0.1197]
["bitfinex","ETHUSD",1642060953303,0.1197,3339.8,3339.4,0.1197]
["bitfinex","ETHUSD",1642060953504,3.48227672,3339.8,3339.4,0.1197]
["bitfinex","ETHUSD",1642060953703,0.00284211,3339.7,3339.4,0.1197]
["bitfinex","ETHUSD",1642060953903,0.1197,3339.6,3339.4,0.1197]
["bitfinex","ETHUSD",1642060954103,0.12197369,3339.6,3339.4,0.1197]
["bitfinex","ETHUSD",1642060954305,0.00170527,3339.5,3339.4,1.64718024]
["bitfinex","ETHUSD",1642060954505,0.00170527,3339.5,3339.4,1.52748024]
["bitfinex","ETHUSD",1642060958259,0.00170527,3339.5,3339.4,5.27596454]
["bitfinex","ETHUSD",1642060962804,0.00170527,3339.5,3339.4,5.39566454]
["bitfinex","ETHUSD",1642060965859,0.00170527,3339.5,3339.4,9.24566454]
["bitfinex","ETHUSD",1642060966060,0.00170527,3339.5,3339.4,9.97166454]
["bitfinex","ETHUSD",1642060966457,0.00170527,3339.5,3339.4,9.92166454]
["bitfinex","ETHUSD",1642060966757,0.00170527,3339.5,3339.4,5.82166454]
["bitfinex","ETHUSD",1642060968011,0.00170527,3339.5,3339.4,6.82166454]
["bitfinex","ETHUSD",1642060968204,0.00170527,3339.5,3339.4,7.12166454]
["bitfinex","ETHUSD",1642060968504,0.74833,3340.5,3339.5,5.0]
["bitfinex","ETHUSD",1642060968505,0.07196266,3340.5,3339.5,5.0]
["bitfinex","ETHUSD",1642060968707,0.07196266,3340.5,3339.9,1.4965548]
["bitfinex","ETHUSD",1642060968905,0.00284211,3340.0,3339.9,2.45509675]
["bitfinex","ETHUSD",1642060969106,0.00284211,3340.0,3339.9,1.17428]
["bitfinex","ETHUSD",1642060969305,0.1197,3340.5,3339.9,0.74828]
["bitfinex","ETHUSD",1642060969507,0.1197,3340.5,3340.0,1.19197215]
["bitfinex","ETHUSD",1642060969709,0.00511581,3340.4,3340.0,1.19197215]
["bitfinex","ETHUSD",1642060970110,0.00454738,3340.3,3340.0,1.19197215]
["bitfinex","ETHUSD",1642060970308,0.75289738,3340.3,3340.0,1.19197215]
["bitfinex","ETHUSD",1642060970507,0.00397896,3340.2,3340.0,1.19197215]
["bitfinex","ETHUSD",1642060970911,0.00341054,3340.1,3340.0,1.19197215]
["bitfinex","ETHUSD",1642060980045,0.00341054,3340.1,3340.0,2.03767215]
["bitfinex","ETHUSD",1642060980251,2.57276386,3340.4,3340.1,6.7]
["bitfinex","ETHUSD",1642060980455,2.57276386,3340.4,3340.2,1.21120832]
["bitfinex","ETHUSD",1642060980654,2.57276386,3340.4,3340.3,0.1197]
["bitfinex","ETHUSD",1642060980851,6.9602074,3341.2,3340.4,3.2]
["bitfinex","ETHUSD",1642060981052,6.9602074,3341.2,3340.8,1.2192896]
["bitfinex","ETHUSD",1642060981251,6.9602074,3341.2,3340.9,0.7481147]
["bitfinex","ETHUSD",1642060981252,4.60739992,3341.2,3340.9,0.7481147]
["bitfinex","ETHUSD",1642060981456,4.60739992,3341.2,3341.0,0.74812]
["bitfinex","ETHUSD",1642060982252,0.74815,3341.2,3341.0,0.74812]
["bitfinex","ETHUSD",1642060982754,0.74815,3341.2,3340.9,1.3622587]
["bitfinex","ETHUSD",1642060983419,1.04815,3341.2,3340.9,1.3622587]
["bitfinex","ETHUSD",1642060984718,1.04815,3341.2,3340.8,0.426]
["bitfinex","ETHUSD",1642060985018,0.74828,3341.0,3340.6,0.1197]
["bitfinex","ETHUSD",1642060985419,0.00454739,3340.9,3340.6,0.1197]
["bitfinex","ETHUSD",1642060985620,0.30454739,3340.9,3340.6,0.1197]
["bitfinex","ETHUSD",1642060985821,0.00397896,3340.8,3340.3,0.5457]
["bitfinex","ETHUSD",1642060986019,0.7483,3340.7,3340.3,1.63324913]
["bitfinex","ETHUSD",1642060986219,0.7483,3340.7,3340.4,0.74827]
["bitfinex","ETHUSD",1642060986220,0.75171054,3340.7,3340.4,0.74827]
["bitfinex","ETHUSD",1642060986419,0.00284212,3340.6,3340.4,1.4965461]
["bitfinex","ETHUSD",1642060986861,0.00227369,3340.5,3340.4,1.4965461]
["bitfinex","ETHUSD",1642060988661,0.00227369,3340.5,3340.4,4.4965461]
["bitfinex","ETHUSD",1642060993003,0.00227369,3340.5,3340.4,4.9225461]
["bitfinex","ETHUSD",1642060993202,0.00227369,3340.5,3340.4,5.0422461]
["bitfinex","ETHUSD",1642060993603,0.1197,3341.4,3340.4,5.0422461]
["bitfinex","ETHUSD",1642060993805,7.65617,3341.5,3341.1,0.7480357]
["bitfinex","ETHUSD",1642060994005,7.65617,3341.5,3341.2,1.28681768]
["bitfinex","ETHUSD",1642060994656,0.3,3341.4,3341.2,1.28681768]
["bitfinex","ETHUSD",1642060995051,0.00454739,3341.3,3340.9,0.426]
["bitfinex","ETHUSD",1642060995452,0.75212897,3341.2,3340.9,0.426]
["bitfinex","ETHUSD",1642060995654,0.75212897,3341.2,3341.0,0.74811]
["bitfinex","ETHUSD",1642060995655,1.05212897,3341.2,3341.0,0.74811]
["bitfinex","ETHUSD",1642060995867,0.00341054,3341.1,3341.0,0.74811]
["bitfinex","ETHUSD",1642060996052,2.91829181,3341.1,3340.6,1.55881633]
["bitfinex","ETHUSD",1642060996256,0.12311054,3341.1,3340.9,1.38891399]
["bitfinex","ETHUSD",1642060996452,0.00284212,3341.0,3340.9,1.38891399]
["bitfinex","ETHUSD",1642060997158,3.45709843,3341.0,3339.7,0.5457]
["bitfinex","ETHUSD",1642060997353,3.45709843,3341.0,3339.7,0.426]
["bitfinex","ETHUSD",1642060997354,0.74844,3340.4,3339.7,0.426]
["bitfinex","ETHUSD",1642060997555,0.74846,3340.1,3339.8,0.00397896]
["bitfinex","ETHUSD",1642060998003,1.04846,3340.1,3339.9,1.33736946]
["bitfinex","ETHUSD",1642060998203,1.04846,3340.1,3339.9,2.60068969]
["bitfinex","ETHUSD",1642060998403,1.04846,3340.1,3340.0,0.00284212]
["bitfinex","ETHUSD",1642061001313,0.74846,3340.1,3340.0,0.00284212]
["bitfinex","ETHUSD",1642061001512,0.74846,3340.1,3340.0,0.12254212]
["bitfinex","ETHUSD",1642061002649,0.74846,3340.1,3340.0,0.54854212]
["bitfinex","ETHUSD",1642061003251,0.74815,3340.4,3340.0,0.54854212]
["bitfinex","ETHUSD",1642061003453,1.04815,3340.4,3340.2,0.74814]
["bitfinex","ETHUSD",1642061003651,1.04815,3340.4,3340.3,0.426]
["bitfinex","ETHUSD",1642061003852,1.04815,3340.4,3340.3,0.42713685]
["bitfinex","ETHUSD",1642061006500,0.74831,3340.3,3340.1,0.8678388]
["bitfinex","ETHUSD",1642061006700,0.3,3340.2,3340.1,1.2938388]
["bitfinex","ETHUSD",1642061007100,0.3,3340.2,3340.1,1.29497564]
["bitfinex","ETHUSD",1642061007301,0.2316,3340.2,3340.1,1.29497564]
["bitfinex","ETHUSD",1642061007709,0.2316,3340.2,3340.1,1.17527564]
["bitfinex","ETHUSD",1642061007903,0.2316,3340.2,3340.1,1.29497564]
["bitfinex","ETHUSD",1642061008102,0.74815,3340.4,3340.1,1.29497564]
["bitfinex","ETHUSD",1642061008302,0.74815,3340.4,3340.2,0.1197]
["bitfinex","ETHUSD",1642061008706,2.24482,3340.5,3340.3,0.426]
["bitfinex","ETHUSD",1642061009004,2.24482,3340.5,3340.4,0.1197]
["bitfinex","ETHUSD",1642061009273,2.24482,3340.5,3340.4,0.5457]
["bitfinex","ETHUSD",1642061009467,2.24595685,3340.5,3340.4,3.326]
["bitfinex","ETHUSD",1642061009767,2.24595685,3340.5,3340.4,3.4457]
["bitfinex","ETHUSD",1642061009969,2.24595685,3340.5,3340.4,0.426]
["bitfinex","ETHUSD",1642061010166,2.54595685,3340.5,3340.4,0.426]
["bitfinex","ETHUSD",1642061011668,2.54595685,3340.5,3340.3,0.1197]
["bitfinex","ETHUSD",1642061011870,5.39682313,3340.5,3340.4,0.426]
["bitfinex","ETHUSD",1642061012069,2.54595685,3340.5,3340.4,0.426]
["bitfinex","ETHUSD",1642061012368,2.54595685,3340.5,3340.1,1.49745684]
["bitfinex","ETHUSD",1642061012568,1.49664,3340.4,3340.2,0.426]
["bitfinex","ETHUSD",1642061020359,1.48866419,3340.4,3340.2,0.426]
["bitfinex","ETHUSD",1642061022714,1.48866419,3340.4,3340.2,1.29385]
["bitfinex","ETHUSD",1642061027256,1.48866419,3340.4,3340.2,1.17415]
["bitfinex","ETHUSD",1642061030105,1.48866419,3340.4,3339.9,5.60068969]
["bitfinex","ETHUSD",1642061030308,0.74832,3340.3,3340.0,0.5457]
["bitfinex","ETHUSD",1642061030505,1.04831,3340.2,3340.0,0.5457]
["bitfinex","ETHUSD",1642061030707,1.04831,3340.2,3339.9,5.60068969]
["bitfinex","ETHUSD",1642061030904,1.04831,3340.2,3340.0,0.426]
["bitfinex","ETHUSD",1642061030905,2.24497,3340.1,3340.0,0.426]
["bitfinex","ETHUSD",1642061032146,0.74831,3340.2,3340.0,0.426]
["bitfinex","ETHUSD",1642061032345,0.74831,3340.2,3340.0,1.2597]
["bitfinex","ETHUSD",1642061032544,0.74831,3340.2,3340.0,2.2597]
["bitfinex","ETHUSD",1642061032746,0.74945685,3340.3,3340.0,2.2597]
["bitfinex","ETHUSD",1642061032949,2.3641,3340.4,3340.2,0.74808]
["bitfinex","ETHUSD",1642061033149,2.3641,3340.4,3340.3,4.976]
["bitfinex","ETHUSD",1642061033150,1.16711139,3340.4,3340.3,4.976]
["bitfinex","ETHUSD",1642061033756,1.49621,3340.6,3340.4,6.65]
["bitfinex","ETHUSD",1642061033757,0.74808,3340.5,3340.4,6.65]
["bitfinex","ETHUSD",1642061033950,0.74808,3340.5,3340.4,7.076]
["bitfinex","ETHUSD",1642061034150,1.04921684,3340.5,3340.4,7.82404]
["bitfinex","ETHUSD",1642061034354,1.04921684,3340.5,3340.4,10.74110052]
["bitfinex","ETHUSD",1642061034757,0.74921684,3340.5,3340.4,10.74110052]
["bitfinex","ETHUSD",1642061035355,1.49612,3340.8,3340.5,5.5]
["bitfinex","ETHUSD",1642061035639,0.00113685,3340.7,3340.6,4.3322884]
["bitfinex","ETHUSD",1642061035826,0.00113685,3340.7,3340.6,5.0803059]
["bitfinex","ETHUSD",1642061035827,0.74917685,3340.7,3340.6,5.0803059]
["bitfinex","ETHUSD",1642061036125,0.74917685,3340.7,3340.6,7.9803059]
["bitfinex","ETHUSD",1642061036330,2.24411,3341.0,3340.7,8.94392]
["bitfinex","ETHUSD",1642061036525,2.24411,3341.0,3340.8,3.44372581]
["bitfinex","ETHUSD",1642061036526,0.74803,3341.0,3340.8,3.44372581]
["bitfinex","ETHUSD",1642061036726,0.74803,3341.0,3340.8,0.426]
["bitfinex","ETHUSD",1642061036931,0.74803,3341.0,3340.9,2.76815579]
["bitfinex","ETHUSD",1642061037131,0.74803,3341.0,3340.9,0.426]
["bitfinex","ETHUSD",1642061037332,0.74973527,3341.0,3340.9,0.426]
["bitfinex","ETHUSD",1642061037733,2.24579527,3341.0,3340.9,0.426]
["bitfinex","ETHUSD",1642061039454,4.81828343,3341.0,3340.9,3.426]
["bitfinex","ETHUSD",1642061040659,4.93798343,3341.0,3340.9,3.426]
["bitfinex","ETHUSD",1642061040858,5.23798343,3341.0,3340.9,3.426]
["bitfinex","ETHUSD",1642061041061,0.3,3340.9,3340.6,2.0484156]
["bitfinex","ETHUSD",1642061041260,1.61609,3340.8,3340.6,1.17402]
["bitfinex","ETHUSD",1642061041661,1.61609,3340.8,3340.5,0.1197]
["bitfinex","ETHUSD",1642061041859,1.61609,3340.8,3340.4,1.4964]
["bitfinex","ETHUSD",1642061041860,0.74815,3340.7,3340.4,1.4964]
["bitfinex","ETHUSD",1642061042057,1.49631,3340.7,3340.4,1.4964]
["bitfinex","ETHUSD",1642061042258,0.3,3340.6,3340.5,0.00113685]
["bitfinex","ETHUSD",1642061042458,2.54451,3340.6,3340.5,0.00113685]
["bitfinex","ETHUSD",1642061042860,2.54451,3340.6,3340.4,1.4964]
["bitfinex","ETHUSD",1642061043101,5.11699816,3340.6,3340.4,1.4964]
["bitfinex","ETHUSD",1642061044306,2.54451,3340.6,3340.4,1.4964]
["bitfinex","ETHUSD",1642061045509,2.54451,3340.6,3340.3,0.74819]
["bitfinex","ETHUSD",1642061045709,1.5246265,3340.5,3340.3,0.74819]
["bitfinex","ETHUSD",1642061045909,2.39906101,3340.4,3340.0,1.49659]
["bitfinex","ETHUSD",1642061046110,0.74842,3340.3,3339.7,1.2414]
["bitfinex","ETHUSD",1642061046310,0.1197,3340.2,3340.1,0.00227369]
["bitfinex","ETHUSD",1642061046613,0.1197,3340.2,3339.6,1.57488281]
["bitfinex","ETHUSD",1642061046857,2.9935,3340.1,3339.7,0.0022737]
["bitfinex","ETHUSD",1642061047058,3.2935,3340.1,3339.7,0.0022737]
["bitfinex","ETHUSD",1642061047557,3.2935,3340.1,3339.9,0.74839]
["bitfinex","ETHUSD",1642061047758,3.2935,3340.1,3339.7,1.4989637]
["bitfinex","ETHUSD",1642061047959,0.74839,3340.0,3339.7,1.4989637]
["bitfinex","ETHUSD",1642061048159,0.74836,3339.9,3339.8,0.00170527]
["bitfinex","ETHUSD",1642061048359,0.74836,3339.9,3339.6,2.70186559]
["bitfinex","ETHUSD",1642061048557,2.54507,3339.9,3339.6,2.70186559]
["bitfinex","ETHUSD",1642061048757,2.54507,3339.9,3339.4,0.1197]
["bitfinex","ETHUSD",1642061048961,2.54507,3339.9,3339.6,1.49672]
["bitfinex","ETHUSD",1642061049163,0.74854,3339.4,3338.9,0.1197]
["bitfinex","ETHUSD",1642061049364,0.74854,3339.4,3338.7,2.34497933]
["bitfinex","ETHUSD",1642061049562,0.74854,3339.4,3339.0,0.00284212]
["bitfinex","ETHUSD",1642061049563,1.49731,3339.1,3339.0,0.00284212]
["bitfinex","ETHUSD",1642061049763,1.49731,3339.1,3338.6,0.48131573]
["bitfinex","ETHUSD",1642061049764,1.49731,3339.1,3338.6,0.36161573]
["bitfinex","ETHUSD",1642061049963,1.79731,3339.1,3338.7,0.00170527]
["bitfinex","ETHUSD",1642061050361,1.79731,3339.1,3338.6,0.00227369]
["bitfinex","ETHUSD",1642061050362,0.74863,3338.9,3338.6,0.00227369]
["bitfinex","ETHUSD",1642061050613,1.04863,3338.9,3338.8,1.49714]
["bitfinex","ETHUSD",1642061050814,0.74863,3338.9,3338.8,1.49714]
["bitfinex","ETHUSD",1642061051112,0.74863,3338.9,3338.8,1.49827685]
["bitfinex","ETHUSD",1642061052712,1.04863,3338.9,3338.8,1.49827685]
["bitfinex","ETHUSD",1642061053515,0.74863,3338.9,3338.8,1.49827685]
["bitfinex","ETHUSD",1642061053714,0.74863,3338.9,3338.8,1.92427685]
["bitfinex","ETHUSD",1642061053916,0.74863,3338.9,3338.8,2.04407685]
["bitfinex","ETHUSD",1642061055684,0.77679143,3338.9,3338.8,2.04407685]
["bitfinex","ETHUSD",1642061059634,0.77679143,3338.9,3338.8,5.04407685]
["bitfinex","ETHUSD",1642061059831,0.77679143,3338.9,3338.8,4.92427685]
["bitfinex","ETHUSD",1642061068030,0.02816143,3338.9,3338.8,4.92427685]
["bitfinex","ETHUSD",1642061069030,0.02816143,3338.9,3338.8,7.59249974]
["bitfinex","ETHUSD",1642061070165,0.02816143,3338.9,3338.8,4.92427685]
["bitfinex","ETHUSD",1642061070765,0.02816143,3338.9,3338.8,3.00113685]
["bitfinex","ETHUSD",1642061070965,2.87472259,3338.9,3338.8,3.00113685]
["bitfinex","ETHUSD",1642061071166,3.17472259,3338.9,3338.8,3.00113685]
["bitfinex","ETHUSD",1642061071567,0.32816143,3338.9,3338.8,3.00113685]
["bitfinex","ETHUSD",1642061072164,0.44796143,3338.9,3338.8,3.00113685]
["bitfinex","ETHUSD",1642061072364,0.14796143,3338.9,3338.8,3.00113685]
["bitfinex","ETHUSD",1642061072765,0.32816143,3338.9,3338.8,3.00113685]
["bitfinex","ETHUSD",1642061073411,0.02816143,3338.9,3338.8,3.00113685]
["bitfinex","ETHUSD",1642061073609,0.32816143,3338.9,3338.8,3.00113685]
["bitfinex","ETHUSD",1642061074413,0.02816143,3338.9,3338.8,3.00113685]
["bitfinex","ETHUSD",1642061074615,0.32816143,3338.9,3338.8,3.00113685]
["bitfinex","ETHUSD",1642061075015,0.02816143,3338.9,3338.8,3.00113685]
["bitfinex","ETHUSD",1642061075217,0.32816143,3338.9,3338.8,3.00113685]
["bitfinex","ETHUSD",1642061076517,0.02816143,3338.9,3338.8,2.94983656]
["bitfinex","ETHUSD",1642061076766,0.32816143,3338.9,3338.8,2.33711952]
["bitfinex","ETHUSD",1642061076962,0.32816143,3338.9,3338.8,1.48929375]
["bitfinex","ETHUSD",1642061077164,0.02816143,3338.9,3338.8,1.48929375]
["bitfinex","ETHUSD",1642061077362,0.32816143,3338.9,3338.8,1.48929375]
["bitfinex","ETHUSD",1642061077561,0.02816143,3338.9,3338.8,1.56239375]
["bitfinex","ETHUSD",1642061084367,0.02816143,3338.9,3338.8,1.68219375]
["bitfinex","ETHUSD",1642061087571,0.02816143,3338.9,3338.8,1.56239375]
["bitfinex","ETHUSD",1642061091865,0.02816143,3338.9,3338.8,3.29998505]
["bitfinex","ETHUSD",1642061092066,0.02816143,3338.9,3338.8,3.441044]
["bitfinex","ETHUSD",1642061092267,0.02816143,3338.9,3338.8,2.10439375]
["bitfinex","ETHUSD",1642061092465,0.74838,3339.4,3338.8,2.10199375]
["bitfinex","ETHUSD",1642061092668,0.74838,3339.4,3339.1,1.46906274]
["bitfinex","ETHUSD",1642061092867,0.00284212,3339.3,3339.2,0.426]
["bitfinex","ETHUSD",1642061093068,0.00284212,3339.3,3339.2,0.4991]
["bitfinex","ETHUSD",1642061093268,1.3684,3339.9,3339.3,3.8]
["bitfinex","ETHUSD",1642061093469,0.1197,3340.0,3339.3,3.8]
["bitfinex","ETHUSD",1642061093667,0.00170527,3339.6,3339.3,3.8]
["bitfinex","ETHUSD",1642061093869,0.00170527,3339.6,3339.5,1.49663]
["bitfinex","ETHUSD",1642061094067,0.4197,3340.0,3339.5,1.49663]
["bitfinex","ETHUSD",1642061094372,0.00341054,3339.9,3339.7,1.30893023]
["bitfinex","ETHUSD",1642061094772,0.00284212,3339.8,3339.7,1.30893023]
["bitfinex","ETHUSD",1642061096230,0.00284212,3339.8,3339.7,1.38203023]
["bitfinex","ETHUSD",1642061096433,0.00284212,3339.8,3339.7,2.13034023]
["bitfinex","ETHUSD",1642061097131,0.00284212,3339.8,3339.7,2.55634023]
["bitfinex","ETHUSD",1642061100764,0.00284212,3339.8,3339.7,4.24741]
["bitfinex","ETHUSD",1642061101965,0.00284212,3339.8,3339.7,5.58414669]
["bitfinex","ETHUSD",1642061104036,2.54498,3340.1,3339.8,5.05]
["bitfinex","ETHUSD",1642061104037,0.3,3340.1,3339.8,5.05]
["bitfinex","ETHUSD",1642061104237,0.3,3340.1,3339.9,0.45138398]
["bitfinex","ETHUSD",1642061104443,0.00113684,3340.0,3339.9,1.9955]
["bitfinex","ETHUSD",1642061104740,0.00227369,3340.2,3339.9,1.9955]
["bitfinex","ETHUSD",1642061104940,0.00227369,3340.2,3340.1,1.369845]
["bitfinex","ETHUSD",1642061105140,0.74817,3340.5,3340.1,2.118035]
["bitfinex","ETHUSD",1642061105541,0.75214896,3340.5,3340.2,0.426]
["bitfinex","ETHUSD",1642061105740,0.75214896,3340.5,3340.3,0.1197]
["bitfinex","ETHUSD",1642061105941,0.00397896,3340.5,3340.4,3.676]
["bitfinex","ETHUSD",1642061106141,0.00397896,3340.5,3340.4,4.7687]
["bitfinex","ETHUSD",1642061106348,0.00397896,3340.5,3340.4,4.8884]
["bitfinex","ETHUSD",1642061106543,0.00397896,3340.5,3340.4,2.80530525]
["bitfinex","ETHUSD",1642061107567,0.00397896,3340.5,3340.4,2.87840525]
["bitfinex","ETHUSD",1642061107766,0.00397896,3340.5,3340.4,1.78570525]
["bitfinex","ETHUSD",1642061107969,1.2272,3341.1,3340.5,5.55]
["bitfinex","ETHUSD",1642061108168,1.2272,3341.1,3340.6,0.426]
["bitfinex","ETHUSD",1642061108369,0.00113685,3340.7,3340.6,0.426]
["bitfinex","ETHUSD",1642061108568,3.1521,3341.3,3340.7,0.1197]
["bitfinex","ETHUSD",1642061108769,3.1521,3341.3,3341.0,0.748]
["bitfinex","ETHUSD",1642061108970,3.86039789,3341.4,3341.0,0.748]
["bitfinex","ETHUSD",1642061108971,3.86039789,3341.4,3341.1,0.426]
["bitfinex","ETHUSD",1642061109168,3.98009789,3341.4,3341.1,0.426]
["bitfinex","ETHUSD",1642061109373,3.98009789,3341.4,3341.0,0.748]
["bitfinex","ETHUSD",1642061109374,0.00341054,3341.3,3341.0,0.748]
["bitfinex","ETHUSD",1642061109573,2.57330668,3341.2,3341.0,0.748]
["bitfinex","ETHUSD",1642061109773,2.5761488,3341.2,3341.0,0.748]
["bitfinex","ETHUSD",1642061109972,0.00227369,3341.1,3341.0,0.748]
["bitfinex","ETHUSD",1642061110620,0.00227369,3341.1,3341.0,0.8211]
["bitfinex","ETHUSD",1642061111424,0.00227369,3341.1,3341.0,0.0731]
["bitfinex","ETHUSD",1642061111624,0.42197369,3341.1,3341.0,0.0731]
["bitfinex","ETHUSD",1642061111820,2.99528037,3341.1,3341.0,0.0731]
["bitfinex","ETHUSD",1642061112020,3.29528037,3341.1,3341.0,0.0731]
["bitfinex","ETHUSD",1642061112220,3.29528037,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061113724,4.29528037,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061114972,2.99528037,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061115176,3.29528037,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061115378,2.69528037,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061115573,2.57558037,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061116982,3.17558037,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061117375,0.60227369,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061117579,0.30227369,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061117775,0.00227369,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061118417,0.00227369,3341.1,3341.0,3.1928]
["bitfinex","ETHUSD",1642061118718,0.00227369,3341.1,3341.0,3.94087]
["bitfinex","ETHUSD",1642061119822,0.00227369,3341.1,3341.0,3.82117]
["bitfinex","ETHUSD",1642061122567,0.00227369,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061124872,2.73241218,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061125073,0.60227369,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061125515,1.30227369,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061125716,0.30227369,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061125916,1.30227369,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061126521,3.99534093,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061127522,2.99534093,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061127722,2.87564093,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061130373,2.73534093,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061132071,3.73534093,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061134724,2.73534093,3341.1,3341.0,3.0731]
["bitfinex","ETHUSD",1642061137369,2.57564093,3341.1,3341.0,3.1928]
["bitfinex","ETHUSD",1642061139077,2.87564093,3341.1,3341.0,3.1928]
["bitfinex","ETHUSD",1642061139275,0.30227369,3341.1,3341.0,3.1928]
["bitfinex","ETHUSD",1642061139476,0.00227369,3341.1,3341.0,3.1928]
["bitfinex","ETHUSD",1642061139877,3.17336724,3341.2,3341.0,3.1928]
["bitfinex","ETHUSD",1642061140077,0.6,3341.2,3341.1,0.1197]
["bitfinex","ETHUSD",1642061140279,0.3,3341.2,3341.1,0.1197]
["bitfinex","ETHUSD",1642061140517,0.60284212,3341.2,3341.1,0.1928]
["bitfinex","ETHUSD",1642061141124,0.60284212,3341.2,3341.1,0.0731]
["bitfinex","ETHUSD",1642061141724,0.60284212,3341.2,3341.0,3.0]
["bitfinex","ETHUSD",1642061142024,0.30227369,3341.1,3341.0,3.0]
["bitfinex","ETHUSD",1642061142426,1.05043369,3341.1,3340.8,0.74816]
["bitfinex","ETHUSD",1642061142627,1.79859369,3341.1,3340.8,0.74816]
["bitfinex","ETHUSD",1642061142925,0.00170527,3341.0,3340.8,0.74816]
["bitfinex","ETHUSD",1642061143325,0.00113685,3340.9,3340.8,2.1465531]
["bitfinex","ETHUSD",1642061144124,0.00113685,3340.9,3340.8,2.5725531]
["bitfinex","ETHUSD",1642061146982,0.00113685,3340.9,3340.8,5.2725531]
["bitfinex","ETHUSD",1642061147180,0.00113685,3340.9,3340.8,2.5725531]
["bitfinex","ETHUSD",1642061151925,7.9446,3342.0,3341.5,1.37639]
["bitfinex","ETHUSD",1642061152123,8.69201529,3341.6,3341.5,1.37639]
["bitfinex","ETHUSD",1642061152522,8.69201529,3341.6,3341.5,2.74225681]
["bitfinex","ETHUSD",1642061153125,7.16,3341.6,3341.5,2.74225681]
["bitfinex","ETHUSD",1642061153324,7.16,3341.6,3341.5,5.74225681]
["bitfinex","ETHUSD",1642061154322,1.0,3341.6,3341.5,5.74225681]
["bitfinex","ETHUSD",1642061154722,1.6,3341.7,3341.5,4.36586681]
["bitfinex","ETHUSD",1642061154925,0.3,3341.6,3341.5,4.36586681]
["bitfinex","ETHUSD",1642061155324,1.6,3341.7,3341.5,4.36586681]
["bitfinex","ETHUSD",1642061155524,2.57340051,3341.6,3341.5,4.36586681]
["bitfinex","ETHUSD",1642061155925,3.57340051,3341.6,3341.5,4.36586681]
["bitfinex","ETHUSD",1642061156525,6.31678368,3341.6,3341.5,3.0]
["bitfinex","ETHUSD",1642061158229,7.84879897,3341.6,3341.5,3.0]
["bitfinex","ETHUSD",1642061158432,7.83593552,3341.6,3341.5,3.0]
["bitfinex","ETHUSD",1642061158629,5.1054158,3341.6,3341.5,3.0]
["bitfinex","ETHUSD",1642061158831,7.84223464,3341.6,3341.5,3.0]
["bitfinex","ETHUSD",1642061159279,3.57340051,3341.6,3341.5,3.0]
["bitfinex","ETHUSD",1642061161776,3.57340051,3341.6,3341.5,4.12769555]
["bitfinex","ETHUSD",1642061163631,3.57340051,3341.6,3341.5,3.0]
["bitfinex","ETHUSD",1642061171823,3.87340051,3341.6,3341.5,3.0]
["bitfinex","ETHUSD",1642061172023,1.53201529,3341.9,3341.6,2.6]
["bitfinex","ETHUSD",1642061172223,1.53201529,3341.9,3341.7,2.39794484]
["bitfinex","ETHUSD",1642061172422,1.53201529,3341.9,3341.7,2.36339]
["bitfinex","ETHUSD",1642061173024,3.2544,3342.2,3341.7,2.36339]
["bitfinex","ETHUSD",1642061173226,3.2544,3342.2,3342.1,1.1304568]
["bitfinex","ETHUSD",1642061173434,5.39216726,3342.3,3342.1,1.1304568]
["bitfinex","ETHUSD",1642061173626,0.1196,3342.2,3342.1,1.1304568]
["bitfinex","ETHUSD",1642061174027,1.1196,3342.2,3342.1,1.1304568]
["bitfinex","ETHUSD",1642061174684,0.1196,3342.2,3342.1,1.1304568]
["bitfinex","ETHUSD",1642061175283,1.65161529,3342.2,3342.1,1.1304568]
["bitfinex","ETHUSD",1642061175782,2.65161529,3342.2,3342.1,1.1304568]
["bitfinex","ETHUSD",1642061176282,1.0,3342.2,3342.1,1.1304568]
["bitfinex","ETHUSD",1642061176482,1.53201529,3342.3,3342.1,1.1304568]
["bitfinex","ETHUSD",1642061177088,2.29802293,3342.5,3342.1,1.1304568]
["bitfinex","ETHUSD",1642061177089,1.53201529,3342.4,3342.1,1.1304568]
["bitfinex","ETHUSD",1642061177284,1.53201529,3342.4,3342.1,1.8784368]
["bitfinex","ETHUSD",1642061177484,1.54054164,3342.4,3342.1,1.8784368]
["bitfinex","ETHUSD",1642061177684,0.3,3342.3,3342.1,1.8784368]
["bitfinex","ETHUSD",1642061178116,0.0073895,3342.2,3342.1,1.8784368]
["bitfinex","ETHUSD",1642061179119,0.0073895,3342.2,3342.1,1.86263052]
["bitfinex","ETHUSD",1642061180124,0.0073895,3342.2,3342.1,3.40696549]
["bitfinex","ETHUSD",1642061180526,0.0073895,3342.2,3342.1,1.86263052]
["bitfinex","ETHUSD",1642061192680,2.58086434,3342.2,3342.1,1.86263052]
["bitfinex","ETHUSD",1642061192879,2.88086434,3342.2,3342.1,1.86263052]
["bitfinex","ETHUSD",1642061193124,3.88086434,3342.2,3342.1,1.86263052]
["bitfinex","ETHUSD",1642061193323,2.88086434,3342.2,3342.1,1.86263052]
["bitfinex","ETHUSD",1642061193522,3.88086434,3342.2,3342.1,1.86263052]
["bitfinex","ETHUSD",1642061193923,4.18086434,3342.2,3342.1,1.86263052]
["bitfinex","ETHUSD",1642061194928,2.58086434,3342.2,3342.1,1.86263052]
["bitfinex","ETHUSD",1642061196328,2.88086434,3342.2,3342.1,1.86263052]
["bitfinex","ETHUSD",1642061199577,0.69240653,3342.2,3342.1,1.86263052]
["bitfinex","ETHUSD",1642061199777,0.69240653,3342.2,3342.1,4.28727888]
["bitfinex","ETHUSD",1642061199977,0.69240653,3342.2,3342.1,4.83287888]
["bitfinex","ETHUSD",1642061200176,0.69240653,3342.2,3342.1,3.32803052]
["bitfinex","ETHUSD",1642061200379,1.53201529,3342.8,3342.5,0.74774]
["bitfinex","ETHUSD",1642061200622,1.53201529,3342.8,3342.6,1.2232166]
["bitfinex","ETHUSD",1642061200824,0.00284212,3342.7,3342.6,1.3428166]
["bitfinex","ETHUSD",1642061202222,0.00284212,3342.7,3342.6,1.2232166]
["bitfinex","ETHUSD",1642061203524,0.00284212,3342.7,3342.6,4.2232166]
["bitfinex","ETHUSD",1642061205980,0.00284212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061206581,0.12244212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061206781,0.00284212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061206980,0.12244212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061207183,2.92244212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061207580,1.12244212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061208424,0.12244212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061209028,0.42244212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061209930,0.12244212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061210131,0.42244212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061210531,1.37244212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061210736,0.37244212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061212178,0.12244212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061212779,0.00284212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061215281,0.30284212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061217530,0.00284212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061218935,1.54097052,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061219134,1.84097052,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061219996,1.81797052,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061220997,4.39125635,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061221396,5.39125635,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061222299,3.85312795,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061230825,3.85028583,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061232426,5.38841423,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061232826,3.85028583,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061236889,3.57328583,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061237691,3.87328583,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061239736,5.41141423,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061239936,8.03122305,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061240139,8.15082305,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061241036,9.63809452,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061241440,5.4801573,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061241641,8.54418788,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061242275,7.05691641,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061242877,6.30480626,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061244384,3.99288583,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061245647,3.87328583,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061246245,2.57328583,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061247445,2.57328583,3342.7,3342.6,3.1196]
["bitfinex","ETHUSD",1642061247645,4.11427255,3342.8,3342.6,3.1196]
["bitfinex","ETHUSD",1642061247846,4.11427255,3342.8,3342.7,2.9196]
["bitfinex","ETHUSD",1642061248049,4.11768309,3342.8,3342.7,2.9196]
["bitfinex","ETHUSD",1642061248455,4.41768309,3342.8,3342.7,5.66243464]
["bitfinex","ETHUSD",1642061248655,4.41768309,3342.8,3342.7,2.86243464]
["bitfinex","ETHUSD",1642061248855,0.30341054,3342.8,3342.7,2.86243464]
["bitfinex","ETHUSD",1642061249304,0.00341054,3342.8,3342.7,2.86243464]
["bitfinex","ETHUSD",1642061250093,2.57669637,3342.8,3342.7,2.86243464]
["bitfinex","ETHUSD",1642061250296,2.87669637,3342.8,3342.7,2.86243464]
["bitfinex","ETHUSD",1642061250496,3.87669637,3342.8,3342.7,2.86243464]
["bitfinex","ETHUSD",1642061252300,3.87669637,3342.8,3342.7,2.74283464]
["bitfinex","ETHUSD",1642061252699,3.87669637,3342.8,3342.6,3.0]
["bitfinex","ETHUSD",1642061252904,1.0,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061253136,1.00284212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061253333,1.00100212,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061253733,3.57428795,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1642061253935,2.57612795,3342.7,3342.6,3.1196]
["bitfinex","ETHUSD",1642061254134,1.54098672,3343.1,3342.6,6.04712102]
["bitfinex","ETHUSD",1642061254339,1.54098672,3343.1,3342.7,0.1196]
["bitfinex","ETHUSD",1642061254538,1.54269199,3343.0,3342.7,0.1196]
["bitfinex","ETHUSD",1642061254742,1.54269199,3343.0,3342.7,3.08692314]
["bitfinex","ETHUSD",1642061254940,0.00113684,3342.9,3342.7,3.08717205]
["bitfinex","ETHUSD",1642061255140,0.00113684,3342.9,3342.7,3.83487205]
["bitfinex","ETHUSD",1642061255339,0.00113684,3342.9,3342.7,0.8673]
["bitfinex","ETHUSD",1642061255539,0.00113684,3342.9,3342.8,0.7477]
["bitfinex","ETHUSD",1642061255741,0.00113684,3342.9,3342.8,3.43490358]
["bitfinex","ETHUSD",1642061255940,0.00113684,3342.9,3342.8,0.7477]
["bitfinex","ETHUSD",1642061256141,0.00113684,3342.9,3342.7,0.8673]
["bitfinex","ETHUSD",1642061256541,0.00113684,3342.9,3342.7,0.1196]
["bitfinex","ETHUSD",1642061256977,0.00113684,3342.9,3342.7,2.82311933]
["bitfinex","ETHUSD",1642061259985,0.00113684,3342.9,3342.7,0.1196]
["bitfinex","ETHUSD",1642061260830,0.00113684,3342.9,3342.7,1.49534]
["bitfinex","ETHUSD",1642061261031,0.00113684,3342.9,3342.8,2.70543442]
["bitfinex","ETHUSD",1642061263433,0.00113684,3342.9,3342.8,2.82503442]
["bitfinex","ETHUSD",1642061264287,0.00113684,3342.9,3342.8,0.1196]
["bitfinex","ETHUSD",1642061264484,0.00113684,3342.9,3342.8,6.98896459]
["bitfinex","ETHUSD",1642061264685,0.00113684,3342.9,3342.8,2.78896459]
["bitfinex","ETHUSD",1642061264884,0.00113684,3342.9,3342.8,0.1196]
["bitfinex","ETHUSD",1642061265488,0.12073684,3342.9,3342.8,0.1196]
["bitfinex","ETHUSD",1642061265686,0.00113684,3342.9,3342.8,0.1196]
["bitfinex","ETHUSD",1642061265887,0.12073684,3342.9,3342.8,0.1196]
["bitfinex","ETHUSD",1642061268527,0.00113684,3342.9,3342.6,4.4954]
["bitfinex","ETHUSD",1642061269330,0.00113684,3342.9,3342.7,0.74782]
["bitfinex","ETHUSD",1642061270333,0.00113684,3342.9,3342.6,4.4954]
["bitfinex","ETHUSD",1642061271337,0.00113684,3342.9,3342.7,0.74782]
["bitfinex","ETHUSD",1642061273582,0.00113684,3342.9,3342.7,1.49557]
["bitfinex","ETHUSD",1642061275386,0.00113684,3342.9,3342.8,2.71801655]
["bitfinex","ETHUSD",1642061275646,0.00113684,3342.9,3342.7,1.49557]
["bitfinex","ETHUSD",1642061277450,2.57400673,3342.9,3342.7,1.49557]
["bitfinex","ETHUSD",1642061278853,2.87400673,3342.9,3342.7,1.61517]
["bitfinex","ETHUSD",1642061279482,2.87400673,3342.9,3342.7,5.16517]
["bitfinex","ETHUSD",1642061279883,2.57286989,3342.8,3342.7,5.16517]
["bitfinex","ETHUSD",1642061280083,2.57286989,3342.8,3342.7,7.79910632]
["bitfinex","ETHUSD",1642061280484,2.57286989,3342.8,3342.7,5.16517]
["bitfinex","ETHUSD",1642061281687,0.00113684,3342.9,3342.7,5.16517]
["bitfinex","ETHUSD",1642061282887,0.00113684,3342.9,3342.8,0.1196]
["bitfinex","ETHUSD",1642061283127,0.00113684,3342.9,3342.7,5.04557]
["bitfinex","ETHUSD",1642061284129,2.57286989,3343.2,3342.8,2.61302366]
["bitfinex","ETHUSD",1642061284332,0.1196,3343.5,3343.1,1.10350907]
["bitfinex","ETHUSD",1642061284531,0.1196,3343.5,3343.2,0.74772]
["bitfinex","ETHUSD",1642061286432,0.41058672,3343.8,3343.2,0.74772]
["bitfinex","ETHUSD",1642061286633,0.1196,3343.6,3343.2,0.74772]
["bitfinex","ETHUSD",1642061286876,0.1196,3343.7,3343.2,0.74772]
["bitfinex","ETHUSD",1642061287077,0.1196,3343.7,3343.3,0.74879685]
["bitfinex","ETHUSD",1642061287276,0.12073684,3343.7,3343.3,1.49642685]
["bitfinex","ETHUSD",1642061288477,0.12073684,3343.7,3343.4,1.50823682]
["bitfinex","ETHUSD",1642061288885,0.12073684,3343.7,3343.3,1.49642685]
["bitfinex","ETHUSD",1642061291831,0.12073684,3343.7,3343.3,4.1363099]
["bitfinex","ETHUSD",1642061292333,0.00113684,3343.7,3343.4,1.2932]
["bitfinex","ETHUSD",1642061292533,0.00113684,3343.7,3343.5,5.43955396]
["bitfinex","ETHUSD",1642061292733,2.31192043,3344.2,3343.6,2.92892906]
["bitfinex","ETHUSD",1642061293032,0.0022737,3344.1,3343.7,0.74751]
["bitfinex","ETHUSD",1642061293436,0.00170527,3344.0,3343.7,0.74751]
["bitfinex","ETHUSD",1642061293836,0.00113685,3343.9,3343.7,0.74751]
["bitfinex","ETHUSD",1642061294040,1.1196,3344.4,3343.7,0.74751]
["bitfinex","ETHUSD",1642061294288,1.1196,3344.4,3344.0,0.68953256]
["bitfinex","ETHUSD",1642061294485,0.00170527,3344.2,3344.0,2.18457256]
["bitfinex","ETHUSD",1642061294985,0.00113685,3344.1,3344.0,2.18457256]
["bitfinex","ETHUSD",1642061295786,0.92073685,3344.4,3344.0,2.18457256]
["bitfinex","ETHUSD",1642061295985,0.1196,3344.3,3344.0,2.18457256]
["bitfinex","ETHUSD",1642061296186,0.12073684,3344.3,3344.0,2.18457256]
["bitfinex","ETHUSD",1642061296387,1.65919566,3344.3,3344.0,5.18457256]
["bitfinex","ETHUSD",1642061297188,1.95919566,3344.3,3344.0,5.18457256]
["bitfinex","ETHUSD",1642061297687,1.65919566,3344.3,3344.1,1.51374117]
["bitfinex","ETHUSD",1642061297888,2.53959566,3344.3,3344.1,1.51374117]
["bitfinex","ETHUSD",1642061298129,1.0,3344.2,3344.1,1.51374117]
["bitfinex","ETHUSD",1642061298531,1.53959566,3344.3,3344.1,1.51374117]
["bitfinex","ETHUSD",1642061299132,1.83959566,3344.3,3344.1,1.51374117]
["bitfinex","ETHUSD",1642061299535,2.87314235,3344.3,3344.1,1.51374117]
["bitfinex","ETHUSD",1642061299934,2.57314235,3344.3,3344.1,1.51374117]
["bitfinex","ETHUSD",1642061300134,2.57200551,3344.2,3344.1,1.51374117]
["bitfinex","ETHUSD",1642061301135,2.57314235,3344.3,3344.1,1.51374117]
["bitfinex","ETHUSD",1642061301800,2.57314235,3344.3,3344.1,1.63334117]
["bitfinex","ETHUSD",1642061303390,0.00113684,3344.3,3344.1,1.51374117]
["bitfinex","ETHUSD",1642061304396,2.57200551,3344.2,3344.1,1.51374117]
["bitfinex","ETHUSD",1642061305297,0.00113684,3344.3,3344.1,1.51374117]
["bitfinex","ETHUSD",1642061305935,2.57200551,3344.2,3344.1,1.51374117]
["bitfinex","ETHUSD",1642061307038,0.00113684,3344.3,3344.1,1.51374117]
["bitfinex","ETHUSD",1642061307235,0.00113684,3344.3,3344.1,2.26119917]
["bitfinex","ETHUSD",1642061308036,0.00113684,3344.3,3344.0,5.18457256]
["bitfinex","ETHUSD",1642061308840,2.57314235,3344.3,3344.0,5.18457256]
["bitfinex","ETHUSD",1642061310097,2.32314235,3344.3,3344.0,6.29179415]
["bitfinex","ETHUSD",1642061310298,2.32314235,3344.3,3344.1,0.00113685]
["bitfinex","ETHUSD",1642061310698,0.1196,3344.5,3344.1,0.00113685]
["bitfinex","ETHUSD",1642061310897,0.1196,3344.5,3344.2,1.49498]
["bitfinex","ETHUSD",1642061311098,0.12073685,3344.5,3344.2,1.49498]
["bitfinex","ETHUSD",1642061313341,0.12073685,3344.5,3344.2,0.74749]
["bitfinex","ETHUSD",1642061316346,1.43796349,3344.3,3344.2,0.74749]
["bitfinex","ETHUSD",1642061316549,2.03796349,3344.3,3344.1,0.00113685]
["bitfinex","ETHUSD",1642061316787,0.1196,3344.2,3344.1,0.00113685]
["bitfinex","ETHUSD",1642061319092,0.6,3344.3,3344.1,0.00113685]
["bitfinex","ETHUSD",1642061319293,0.1196,3344.2,3344.1,0.00113685]
["bitfinex","ETHUSD",1642061320540,2.13845882,3344.3,3344.1,0.74872685]
["bitfinex","ETHUSD",1642061320740,1.53845882,3344.3,3344.1,0.74872685]
["bitfinex","ETHUSD",1642061321941,1.83845882,3344.3,3344.1,0.74872685]
["bitfinex","ETHUSD",1642061322344,2.13845882,3344.3,3344.1,0.74872685]
["bitfinex","ETHUSD",1642061322543,0.3,3344.3,3344.1,0.74872685]
["bitfinex","ETHUSD",1642061322746,0.7196,3344.4,3344.1,0.74872685]
["bitfinex","ETHUSD",1642061322945,1.1196,3344.4,3344.1,0.74872685]
["bitfinex","ETHUSD",1642061323242,1.1196,3344.4,3344.2,1.49502]
["bitfinex","ETHUSD",1642061323443,1.0,3344.4,3344.2,1.49502]
["bitfinex","ETHUSD",1642061323643,1.83959567,3344.5,3344.2,1.49502]
["bitfinex","ETHUSD",1642061325090,1.78959567,3344.5,3344.2,1.49502]
["bitfinex","ETHUSD",1642061325292,1.53845882,3344.4,3344.2,1.49502]
["bitfinex","ETHUSD",1642061325689,1.83845882,3344.4,3344.2,1.49502]
["bitfinex","ETHUSD",1642061325889,1.53845882,3344.4,3344.2,1.49502]
["bitfinex","ETHUSD",1642061327090,0.25113685,3344.5,3344.2,1.49502]
["bitfinex","ETHUSD",1642061327290,2.56305728,3344.5,3344.2,1.49502]
["bitfinex","ETHUSD",1642061327690,1.0,3344.4,3344.2,1.49502]
["bitfinex","ETHUSD",1642061327893,1.3,3344.4,3344.2,1.49502]
["bitfinex","ETHUSD",1642061328136,2.83791149,3344.4,3344.2,1.49502]
["bitfinex","ETHUSD",1642061328338,2.53791149,3344.4,3344.2,1.49502]
["bitfinex","ETHUSD",1642061328539,1.0,3344.3,3344.2,1.49502]
["bitfinex","ETHUSD",1642061328940,1.53791149,3344.3,3344.2,1.49502]
["bitfinex","ETHUSD",1642061329744,1.83791149,3344.3,3344.2,1.49502]
["bitfinex","ETHUSD",1642061329951,1.83791149,3344.3,3344.1,0.00113685]
["bitfinex","ETHUSD",1642061330147,2.13791149,3344.3,3344.1,0.00113685]
["bitfinex","ETHUSD",1642061331148,2.57196466,3344.2,3344.1,0.00113685]
["bitfinex","ETHUSD",1642061331989,5.10987615,3344.2,3344.1,0.00113685]
["bitfinex","ETHUSD",1642061332789,3.57196466,3344.2,3344.1,0.00113685]
["bitfinex","ETHUSD",1642061333490,2.57196466,3344.2,3344.1,0.00113685]
["bitfinex","ETHUSD",1642061338042,3.57196466,3344.2,3344.1,0.00113685]
["bitfinex","ETHUSD",1642061338242,3.87196466,3344.2,3344.1,0.00113685]
["bitfinex","ETHUSD",1642061339043,6.64183482,3344.2,3344.1,0.00113685]
["bitfinex","ETHUSD",1642061340288,6.64183482,3344.2,3344.0,3.0]
["bitfinex","ETHUSD",1642061340489,3.75,3344.1,3344.0,3.0]
["bitfinex","ETHUSD",1642061340688,3.8696,3344.1,3344.0,3.0]
["bitfinex","ETHUSD",1642061340889,1.4196,3344.1,3344.0,3.00170527]
["bitfinex","ETHUSD",1642061342191,6.30338932,3344.1,3344.0,3.00170527]
["bitfinex","ETHUSD",1642061345944,6.18378932,3344.1,3344.0,3.00170527]
["bitfinex","ETHUSD",1642061346786,3.87196466,3344.1,3344.0,3.00170527]
["bitfinex","ETHUSD",1642061348785,2.57196466,3344.1,3344.0,3.00170527]
["bitfinex","ETHUSD",1642061349588,1.54017578,3344.1,3344.0,3.00170527]
["bitfinex","ETHUSD",1642061350554,1.54017578,3344.2,3344.0,4.49674027]
["bitfinex","ETHUSD",1642061350955,2.54017578,3344.2,3344.1,0.00113684]
["bitfinex","ETHUSD",1642061351155,1.54017578,3344.2,3344.1,0.00113684]
["bitfinex","ETHUSD",1642061352158,1.0,3344.3,3344.1,0.00113684]
["bitfinex","ETHUSD",1642061352356,1.54017578,3344.4,3344.1,2.64370853]
["bitfinex","ETHUSD",1642061352555,1.54017578,3344.4,3344.1,0.00113684]
["bitfinex","ETHUSD",1642061352957,1.84017578,3344.4,3344.1,0.00113684]
["bitfinex","ETHUSD",1642061353356,1.84017578,3344.4,3344.2,0.74745]
["bitfinex","ETHUSD",1642061354159,1.84017578,3344.4,3344.2,5.0449]
["bitfinex","ETHUSD",1642061354590,3.32620476,3344.7,3344.4,5.45]
["bitfinex","ETHUSD",1642061354789,3.32620476,3344.7,3344.6,7.59733]
["bitfinex","ETHUSD",1642061354989,3.07458119,3344.9,3344.7,5.3]
["bitfinex","ETHUSD",1642061355290,3.77242799,3345.1,3344.8,3.4]
["bitfinex","ETHUSD",1642061355291,0.86941918,3345.1,3344.8,3.4]
["bitfinex","ETHUSD",1642061355488,0.86941918,3345.1,3344.9,1.63874517]
["bitfinex","ETHUSD",1642061355687,0.86941918,3345.1,3344.9,1.51924517]
["bitfinex","ETHUSD",1642061355887,4.62193235,3345.7,3345.0,0.1195]
["bitfinex","ETHUSD",1642061356088,0.3,3345.1,3345.0,0.1195]
["bitfinex","ETHUSD",1642061356488,3.37982268,3345.2,3345.0,0.1195]
["bitfinex","ETHUSD",1642061356890,3.07982268,3345.2,3345.0,0.1195]
["bitfinex","ETHUSD",1642061357687,0.00170527,3345.3,3345.0,0.86683]
["bitfinex","ETHUSD",1642061357888,0.00170527,3345.3,3345.0,0.74733]
["bitfinex","ETHUSD",1642061358136,0.00113684,3345.2,3345.0,0.74733]
["bitfinex","ETHUSD",1642061358536,0.00341054,3345.6,3345.0,0.74733]
["bitfinex","ETHUSD",1642061358940,1.1195,3345.7,3345.0,0.74733]
["bitfinex","ETHUSD",1642061358941,0.00284211,3345.5,3345.0,0.74733]
["bitfinex","ETHUSD",1642061359341,0.00227369,3345.4,3345.0,0.74733]
["bitfinex","ETHUSD",1642061359741,1.1195,3345.7,3345.0,0.74733]
["bitfinex","ETHUSD",1642061359742,0.00341054,3345.6,3345.0,0.74733]
["bitfinex","ETHUSD",1642061360039,1.1195,3345.7,3345.0,0.74733]
["bitfinex","ETHUSD",1642061360040,0.00284211,3345.5,3345.0,0.74733]
["bitfinex","ETHUSD",1642061360442,0.00227369,3345.4,3345.0,0.74733]
["bitfinex","ETHUSD",1642061360840,0.00341054,3345.6,3345.0,0.74733]
["bitfinex","ETHUSD",1642061361243,0.1195,3345.7,3345.0,0.74733]
["bitfinex","ETHUSD",1642061361244,0.00284211,3345.5,3345.0,0.74733]
["bitfinex","ETHUSD",1642061361641,0.00227369,3345.4,3345.0,0.74733]
["bitfinex","ETHUSD",1642061362083,0.00341054,3345.6,3345.0,0.74733]
["bitfinex","ETHUSD",1642061362484,0.1195,3345.7,3345.0,0.74733]
["bitfinex","ETHUSD",1642061362485,0.00284211,3345.5,3345.0,0.74733]
["bitfinex","ETHUSD",1642061362888,0.00227369,3345.4,3345.0,0.74733]
["bitfinex","ETHUSD",1642061363086,0.1195,3345.3,3345.0,0.74733]
["bitfinex","ETHUSD",1642061363485,0.00113684,3345.2,3345.0,0.74733]
["bitfinex","ETHUSD",1642061363886,1.53789816,3345.5,3345.0,0.74733]
["bitfinex","ETHUSD",1642061364084,0.4195,3345.4,3345.0,1.49468]
["bitfinex","ETHUSD",1642061364284,0.42177369,3345.4,3345.0,1.49468]
["bitfinex","ETHUSD",1642061364888,0.00227369,3345.4,3345.0,1.49468]
["bitfinex","ETHUSD",1642061365090,0.00227369,3345.4,3345.0,0.74733]
["bitfinex","ETHUSD",1642061365535,0.00227369,3345.4,3345.0,1.49465]
["bitfinex","ETHUSD",1642061365734,0.00227369,3345.4,3345.1,1.49459]
["bitfinex","ETHUSD",1642061366134,0.00227369,3345.4,3345.1,2.98912]
["bitfinex","ETHUSD",1642061366337,2.5737298,3345.4,3345.1,2.98912]
["bitfinex","ETHUSD",1642061366636,1.0,3345.3,3345.2,1.4945081]
["bitfinex","ETHUSD",1642061366937,1.3,3345.3,3345.1,2.98912]
["bitfinex","ETHUSD",1642061367338,0.00113684,3345.2,3345.1,1.49459]
["bitfinex","ETHUSD",1642061367539,0.00113684,3345.2,3345.0,5.24187]
["bitfinex","ETHUSD",1642061368344,2.57259295,3345.2,3345.0,5.24187]
["bitfinex","ETHUSD",1642061370689,2.87259295,3345.2,3345.0,5.24187]
["bitfinex","ETHUSD",1642061371290,2.87259295,3345.2,3345.0,8.79187]
["bitfinex","ETHUSD",1642061371690,2.87259295,3345.2,3345.1,2.65084404]
["bitfinex","ETHUSD",1642061371892,0.30113684,3345.2,3345.0,8.79187]
["bitfinex","ETHUSD",1642061372090,0.00113684,3345.2,3345.0,8.79187]
["bitfinex","ETHUSD",1642061375942,0.00113684,3345.2,3345.1,2.61904483]
["bitfinex","ETHUSD",1642061376143,0.00113684,3345.2,3345.1,7.31110428]
["bitfinex","ETHUSD",1642061376342,0.00113684,3345.2,3345.1,0.1195]
["bitfinex","ETHUSD",1642061376544,0.00113684,3345.2,3345.1,3.48710428]
["bitfinex","ETHUSD",1642061376791,0.00113684,3345.2,3345.1,4.87049556]
["bitfinex","ETHUSD",1642061376986,0.00113684,3345.2,3345.1,1.92889128]
["bitfinex","ETHUSD",1642061377387,0.00113684,3345.2,3345.1,10.42049556]
["bitfinex","ETHUSD",1642061377785,0.015478,3345.9,3345.1,10.42049556]
["bitfinex","ETHUSD",1642061377988,0.015478,3345.9,3345.6,1.4940914]
["bitfinex","ETHUSD",1642061378187,0.00341055,3345.8,3345.6,1.4940914]
["bitfinex","ETHUSD",1642061378388,0.00341055,3345.8,3345.7,2.78609899]
["bitfinex","ETHUSD",1642061378686,0.015478,3345.9,3345.7,2.78609899]
["bitfinex","ETHUSD",1642061379287,0.015478,3345.9,3345.7,3.53312899]
["bitfinex","ETHUSD",1642061379490,0.015478,3345.9,3345.8,4.3257442]
["bitfinex","ETHUSD",1642061379691,0.015478,3345.9,3345.8,4.4452442]
["bitfinex","ETHUSD",1642061379893,0.01945697,3345.9,3345.8,4.4452442]
["bitfinex","ETHUSD",1642061380293,1.53505605,3346.7,3345.8,4.4452442]
["bitfinex","ETHUSD",1642061380539,1.53505605,3346.7,3346.3,1.25657627]
["bitfinex","ETHUSD",1642061380836,0.00397896,3346.6,3346.3,1.25657627]
["bitfinex","ETHUSD",1642061381036,0.00397896,3346.6,3346.2,2.22702548]
["bitfinex","ETHUSD",1642061381237,0.00341054,3346.5,3346.2,2.22702548]
["bitfinex","ETHUSD",1642061381638,0.00284212,3346.4,3346.2,2.22702548]
["bitfinex","ETHUSD",1642061381838,0.00284212,3346.4,3346.3,1.49385]
["bitfinex","ETHUSD",1642061382037,1.4195,3346.8,3346.3,1.49385]
["bitfinex","ETHUSD",1642061382441,0.00454739,3346.7,3346.3,1.49385]
["bitfinex","ETHUSD",1642061382938,0.00397896,3346.6,3346.3,1.49385]
["bitfinex","ETHUSD",1642061383338,0.00341054,3346.5,3346.1,1.61345]
["bitfinex","ETHUSD",1642061383539,0.12291054,3346.5,3346.1,0.1195]
["bitfinex","ETHUSD",1642061383738,1.5198548,3346.4,3346.1,0.1195]
["bitfinex","ETHUSD",1642061383938,0.42234212,3346.4,3346.1,0.1195]
["bitfinex","ETHUSD",1642061384142,0.00227369,3346.3,3346.1,0.1195]
["bitfinex","ETHUSD",1642061384590,0.00170527,3346.2,3346.1,0.1195]
["bitfinex","ETHUSD",1642061385292,0.00170527,3346.2,3345.9,1.48117743]
["bitfinex","ETHUSD",1642061385593,0.00113685,3346.1,3346.0,2.68870716]
["bitfinex","ETHUSD",1642061385792,0.00113685,3346.1,3346.0,2.80820716]
["bitfinex","ETHUSD",1642061386088,0.00113685,3346.1,3346.0,0.1195]
["bitfinex","ETHUSD",1642061386293,0.00113685,3346.1,3345.9,2.22825743]
["bitfinex","ETHUSD",1642061386490,0.00113685,3346.1,3346.0,2.63311251]
["bitfinex","ETHUSD",1642061386690,0.00113685,3346.1,3346.0,5.63311251]
["bitfinex","ETHUSD",1642061387490,0.00113685,3346.1,3346.0,6.38007251]
["bitfinex","ETHUSD",1642061388338,0.00113685,3346.1,3346.0,4.4939106]
["bitfinex","ETHUSD",1642061388740,0.00113685,3346.1,3346.0,6.37781293]
["bitfinex","ETHUSD",1642061388938,0.00113685,3346.1,3346.0,3.7469506]
["bitfinex","ETHUSD",1642061389138,0.00113685,3346.1,3346.0,6.3773748]
["bitfinex","ETHUSD",1642061389344,0.00113685,3346.1,3346.0,7.1243248]
["bitfinex","ETHUSD",1642061389542,0.00113685,3346.1,3346.0,7.5503248]
["bitfinex","ETHUSD",1642061390343,0.00113685,3346.1,3346.0,7.6698248]
["bitfinex","ETHUSD",1642061391886,0.00113685,3346.1,3346.0,5.0394006]
["bitfinex","ETHUSD",1642061392185,0.00113685,3346.1,3346.0,7.70015253]
["bitfinex","ETHUSD",1642061392386,0.00113685,3346.1,3346.0,7.58065253]
["bitfinex","ETHUSD",1642061393384,2.57069307,3346.9,3346.1,4.7]
["bitfinex","ETHUSD",1642061393584,0.1195,3346.8,3346.5,0.74686]
["bitfinex","ETHUSD",1642061393784,0.1195,3346.8,3346.4,2.2405777]
["bitfinex","ETHUSD",1642061393785,0.00397896,3346.8,3346.4,2.2405777]
["bitfinex","ETHUSD",1642061393987,0.00397896,3346.8,3346.5,2.71022469]
["bitfinex","ETHUSD",1642061394186,0.12347896,3346.8,3346.5,2.71022469]
["bitfinex","ETHUSD",1642061394589,2.57069307,3346.7,3346.5,2.71022469]
["bitfinex","ETHUSD",1642061394790,2.57069307,3346.7,3346.5,4.20397469]
["bitfinex","ETHUSD",1642061394990,2.87069307,3346.7,3346.5,1.49375]
["bitfinex","ETHUSD",1642061395189,2.87069307,3346.7,3346.5,0.74686]
["bitfinex","ETHUSD",1642061395389,2.87069307,3346.7,3346.4,0.7468577]
["bitfinex","ETHUSD",1642061395850,2.82069307,3346.7,3346.4,0.7468577]
["bitfinex","ETHUSD",1642061396647,2.57069307,3346.6,3346.4,0.7468577]
["bitfinex","ETHUSD",1642061396848,2.57069307,3346.6,3346.3,1.4937154]
["bitfinex","ETHUSD",1642061397047,0.00227369,3346.5,3346.3,1.4937154]
["bitfinex","ETHUSD",1642061397447,0.00170527,3346.4,3346.3,1.4937154]
["bitfinex","ETHUSD",1642061398148,0.00170527,3346.4,3346.2,1.17302]
["bitfinex","ETHUSD",1642061398548,2.69019307,3346.6,3346.4,0.7469]
["bitfinex","ETHUSD",1642061398949,0.00227369,3346.5,3346.4,0.7469]
["bitfinex","ETHUSD",1642061399149,0.00227369,3346.5,3346.4,2.98758]
["bitfinex","ETHUSD",1642061399400,2.57296676,3346.5,3346.4,2.98758]
["bitfinex","ETHUSD",1642061399801,2.57296676,3346.5,3346.4,3.7344583]
["bitfinex","ETHUSD",1642061400202,0.00227369,3346.5,3346.4,3.7344583]
["bitfinex","ETHUSD",1642061400802,0.00227369,3346.5,3346.4,6.40862412]
["bitfinex","ETHUSD",1642061401501,2.57296676,3346.5,3346.4,6.40862412]
["bitfinex","ETHUSD",1642061401702,2.57296676,3346.5,3346.4,3.7344583]
["bitfinex","ETHUSD",1642061402303,0.00227369,3346.5,3346.2,1.17302]
["bitfinex","ETHUSD",1642061402502,0.00227369,3346.5,3346.3,0.74693]
["bitfinex","ETHUSD",1642061402702,0.1195,3346.9,3346.2,1.17302]
["bitfinex","ETHUSD",1642061402703,0.00170527,3346.4,3346.2,0.74702]
["bitfinex","ETHUSD",1642061403138,0.00113684,3346.3,3346.2,0.74702]
["bitfinex","ETHUSD",1642061403340,0.00113684,3346.3,3346.2,3.42781596]
["bitfinex","ETHUSD",1642061403738,0.00113684,3346.3,3346.2,0.74702]
["bitfinex","ETHUSD",1642061404139,0.00113684,3346.3,3346.1,3.7347845]
["bitfinex","ETHUSD",1642061404345,0.00113684,3346.3,3346.1,2.9877745]
["bitfinex","ETHUSD",1642061405144,0.00113684,3346.3,3346.2,4.05834724]
["bitfinex","ETHUSD",1642061406148,0.00113684,3346.3,3346.2,4.17784724]
["bitfinex","ETHUSD",1642061406796,0.00113684,3346.3,3346.2,0.1195]
["bitfinex","ETHUSD",1642061408193,0.00113684,3346.3,3346.2,1.34145067]
["bitfinex","ETHUSD",1642061408391,0.00113684,3346.3,3346.2,4.06722832]
["bitfinex","ETHUSD",1642061409699,0.00113684,3346.3,3346.2,1.34145067]
["bitfinex","ETHUSD",1642061409898,0.00113684,3346.3,3346.2,1.22195067]
["bitfinex","ETHUSD",1642061413239,0.00113684,3346.3,3346.2,3.87612706]
["bitfinex","ETHUSD",1642061413437,0.00113684,3346.3,3346.2,1.22195067]
["bitfinex","ETHUSD",1642061413637,0.00113684,3346.3,3346.2,4.15030448]
["bitfinex","ETHUSD",1642061413840,2.69019307,3346.9,3346.3,3.2]
["bitfinex","ETHUSD",1642061414036,2.69019307,3346.9,3346.6,0.74685]
["bitfinex","ETHUSD",1642061414296,0.0022737,3346.7,3346.6,0.74685]
["bitfinex","ETHUSD",1642061414692,0.0022737,3346.7,3346.5,2.2405168]
["bitfinex","ETHUSD",1642061415092,0.00170527,3346.6,3346.5,2.2405168]
["bitfinex","ETHUSD",1642061415391,0.00170527,3346.6,3346.5,0.7468168]
["bitfinex","ETHUSD",1642061416191,0.00170527,3346.6,3346.4,4.4810335]
["bitfinex","ETHUSD",1642061416593,0.00113685,3346.5,3346.4,4.4810335]
["bitfinex","ETHUSD",1642061419440,0.00113685,3346.5,3346.4,7.14006019]
["bitfinex","ETHUSD",1642061420745,0.1195,3347.1,3346.5,5.15]
["bitfinex","ETHUSD",1642061420942,1.65455605,3347.3,3346.9,0.74677]
["bitfinex","ETHUSD",1642061421146,2.65455605,3347.3,3347.0,2.83712711]
["bitfinex","ETHUSD",1642061421344,1.53505605,3347.3,3346.8,3.07905203]
["bitfinex","ETHUSD",1642061421544,1.53505605,3347.3,3347.0,0.74678]
["bitfinex","ETHUSD",1642061421793,1.53505605,3347.3,3347.2,1.38109202]
["bitfinex","ETHUSD",1642061422185,1.53960344,3347.3,3347.2,1.38109202]
["bitfinex","ETHUSD",1642061422385,0.00454739,3347.3,3347.2,1.38109202]
["bitfinex","ETHUSD",1642061425649,0.00454739,3347.3,3347.2,4.17349802]
["bitfinex","ETHUSD",1642061425851,0.00454739,3347.3,3347.2,1.38109202]
["bitfinex","ETHUSD",1642061427653,0.00454739,3347.3,3347.2,4.05606576]
["bitfinex","ETHUSD",1642061428052,0.00454739,3347.3,3347.2,7.05606576]
["bitfinex","ETHUSD",1642061428256,0.00454739,3347.3,3347.2,4.38109202]
["bitfinex","ETHUSD",1642061429057,0.00454739,3347.3,3347.2,7.02437971]
["bitfinex","ETHUSD",1642061431598,0.00454739,3347.3,3347.2,8.48818108]
["bitfinex","ETHUSD",1642061431999,0.00454739,3347.3,3347.2,5.84489339]
["bitfinex","ETHUSD",1642061433241,0.00454739,3347.3,3347.2,8.50692784]
["bitfinex","ETHUSD",1642061433441,0.00454739,3347.3,3347.2,9.59947297]
["bitfinex","ETHUSD",1642061433643,1.0143801,3347.7,3347.2,9.59947297]
["bitfinex","ETHUSD",1642061433842,1.0143801,3347.7,3347.4,1.4932249]
["bitfinex","ETHUSD",1642061434045,0.00170527,3347.6,3347.5,2.90554063]
["bitfinex","ETHUSD",1642061435248,0.00170527,3347.6,3347.5,5.14535063]
["bitfinex","ETHUSD",1642061436048,0.00170527,3347.6,3347.5,2.66581]
["bitfinex","ETHUSD",1642061436251,0.00170527,3347.6,3347.5,2.23981]
["bitfinex","ETHUSD",1642061437510,0.00170527,3347.6,3347.5,4.18981]
["bitfinex","ETHUSD",1642061437711,0.00170527,3347.6,3347.5,2.23981]
["bitfinex","ETHUSD",1642061438612,0.00170527,3347.6,3347.5,5.03981]
["bitfinex","ETHUSD",1642061441046,0.00170527,3347.6,3347.5,2.23981]
["bitfinex","ETHUSD",1642061441647,2.57111059,3347.6,3347.5,2.23981]
["bitfinex","ETHUSD",1642061442048,3.69051059,3347.6,3347.4,0.1194]
["bitfinex","ETHUSD",1642061442247,2.69051059,3347.6,3347.4,0.1194]
["bitfinex","ETHUSD",1642061442453,0.00113684,3347.5,3347.4,0.1194]
["bitfinex","ETHUSD",1642061442652,4.37053684,3347.5,3347.4,0.1194]
["bitfinex","ETHUSD",1642061443052,4.67053684,3347.5,3347.4,0.1194]
["bitfinex","ETHUSD",1642061443253,1.42053684,3347.5,3347.4,0.1194]
["bitfinex","ETHUSD",1642061443453,1.32053684,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1642061443653,0.1194,3347.4,3347.2,4.43205112]
["bitfinex","ETHUSD",1642061444514,1.1194,3347.4,3347.2,4.43205112]
["bitfinex","ETHUSD",1642061444719,0.1194,3347.4,3347.2,4.43205112]
["bitfinex","ETHUSD",1642061444916,2.56940532,3347.3,3347.2,4.43205112]
["bitfinex","ETHUSD",1642061445124,3.86940532,3347.3,3347.2,4.43205112]
["bitfinex","ETHUSD",1642061445320,3.86940532,3347.3,3347.2,5.17892112]
["bitfinex","ETHUSD",1642061446721,2.56940532,3347.3,3347.2,5.17892112]
["bitfinex","ETHUSD",1642061448560,0.00113684,3347.5,3347.2,5.17892112]
["bitfinex","ETHUSD",1642061448959,1.00113684,3347.5,3347.2,5.17892112]
["bitfinex","ETHUSD",1642061449358,1.00113684,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1642061449559,1.12053684,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1642061449962,0.00113684,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1642061450161,2.56940532,3347.4,3347.2,3.0]
["bitfinex","ETHUSD",1642061450661,1.0,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061452099,3.59906265,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061453201,2.59906265,3347.3,3347.2,5.79310019]
["bitfinex","ETHUSD",1642061453801,2.59906265,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061474719,2.59906265,3347.3,3347.2,5.63647442]
["bitfinex","ETHUSD",1642061476923,2.59906265,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061480255,2.89906265,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061480454,2.59906265,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061481654,2.89906265,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061481899,2.59906265,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061486463,3.59906265,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061487271,2.59906265,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061489805,6.78048055,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061490008,5.78048055,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061490211,6.78048055,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061493050,3.89906265,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061495360,2.59906265,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061496256,3.59906265,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061497106,2.59906265,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061509656,2.89906265,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061511660,2.59906265,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061518064,2.59906265,3347.3,3347.2,5.78737427]
["bitfinex","ETHUSD",1642061518864,2.59906265,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1642061521606,2.59906265,3347.3,3347.2,5.76770725]
["bitfinex","ETHUSD",1642061521806,2.59906265,3347.3,3347.2,6.19370725]
["bitfinex","ETHUSD",1642061522007,1.0143801,3347.7,3347.2,11.49370725]
["bitfinex","ETHUSD",1642061522306,1.0143801,3347.7,3347.3,5.79666]
["bitfinex","ETHUSD",1642061522307,0.00170527,3347.6,3347.3,5.79666]
["bitfinex","ETHUSD",1642061522510,0.00170527,3347.6,3347.4,2.74975639]
["bitfinex","ETHUSD",1642061522710,0.38699495,3347.7,3347.5,3.4461791]
["bitfinex","ETHUSD",1642061522910,0.38699495,3347.7,3347.6,4.33214949]
["bitfinex","ETHUSD",1642061523153,0.38699495,3347.7,3347.6,5.05814949]
["bitfinex","ETHUSD",1642061523354,1.53505605,3348.2,3347.7,4.6]
["bitfinex","ETHUSD",1642061523557,1.53505605,3348.2,3347.9,1.493099]
["bitfinex","ETHUSD",1642061523754,0.00227369,3348.1,3348.0,1.93123622]
["bitfinex","ETHUSD",1642061523955,0.00227369,3348.1,3348.0,1.18468622]
["bitfinex","ETHUSD",1642061525862,0.00227369,3348.1,3347.9,1.493099]
["bitfinex","ETHUSD",1642061526164,0.00170527,3348.0,3347.9,1.493099]
["bitfinex","ETHUSD",1642061526564,0.00170527,3348.0,3347.9,1.793099]
["bitfinex","ETHUSD",1642061527618,0.00170527,3348.0,3347.9,1.493099]
["bitfinex","ETHUSD",1642061529823,0.00170527,3348.0,3347.9,0.746549]
["bitfinex","ETHUSD",1642061530023,0.00170527,3348.0,3347.4,0.1194]
["bitfinex","ETHUSD",1642061530224,0.1194,3347.9,3347.3,2.67751]
["bitfinex","ETHUSD",1642061530424,0.12053685,3347.9,3347.5,0.00113685]
["bitfinex","ETHUSD",1642061530651,0.00113685,3347.9,3347.5,0.00113685]
["bitfinex","ETHUSD",1642061530853,0.1194,3347.8,3347.5,0.00113685]
["bitfinex","ETHUSD",1642061532055,0.00113685,3347.9,3347.6,0.74669]
["bitfinex","ETHUSD",1642061532255,0.00113685,3347.9,3347.6,1.4933784]
["bitfinex","ETHUSD",1642061535511,0.1194,3348.3,3347.6,1.4933784]
["bitfinex","ETHUSD",1642061535710,0.1194,3348.3,3347.9,0.74664]
["bitfinex","ETHUSD",1642061535911,0.00170527,3348.2,3348.0,0.7466358]
["bitfinex","ETHUSD",1642061536311,0.00113684,3348.1,3348.0,0.7466358]
["bitfinex","ETHUSD",1642061536913,0.00113684,3348.1,3348.0,2.16993565]
["bitfinex","ETHUSD",1642061538254,0.00113684,3348.1,3348.0,2.28933565]
["bitfinex","ETHUSD",1642061538855,0.00113684,3348.1,3348.0,0.7466358]
["bitfinex","ETHUSD",1642061541818,0.00113684,3348.1,3348.0,3.7466358]
["bitfinex","ETHUSD",1642061542204,0.12053684,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061543207,2.68916883,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061543610,6.80574108,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061543808,3.98916883,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061544008,3.86976883,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061544614,2.86976883,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061544812,2.56976883,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061545014,2.86976883,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061545213,2.98916883,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061545413,3.98916883,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061546055,3.86976883,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061546256,2.56976883,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061547059,2.86976883,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061547357,0.30113684,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061547656,0.00113684,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061548260,2.56976883,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061548760,2.86976883,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061549406,0.30113684,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061549613,2.74570164,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061550208,1.94206059,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061550408,4.51069258,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061550612,2.56863199,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061551010,3.56863199,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061552213,6.29436832,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061552411,6.27930458,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061552610,3.56863199,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061555161,2.56863199,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1642061557003,2.86863199,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1642061557203,2.86863199,3348.4,3348.1,1.4932951]
["bitfinex","ETHUSD",1642061557407,1.0,3348.3,3348.1,1.4932951]
["bitfinex","ETHUSD",1642061558109,0.00170528,3348.4,3348.1,1.4932951]
["bitfinex","ETHUSD",1642061558608,0.00170528,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1642061560011,0.00170528,3348.4,3348.1,0.7466924]
["bitfinex","ETHUSD",1642061565108,0.00170528,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1642061565711,0.00170528,3348.4,3348.1,0.7466854]
["bitfinex","ETHUSD",1642061572305,0.00170528,3348.4,3348.1,1.4932954]
["bitfinex","ETHUSD",1642061573207,2.5703706,3348.4,3348.1,1.4932954]
["bitfinex","ETHUSD",1642061573605,1.0,3348.3,3348.1,0.7466854]
["bitfinex","ETHUSD",1642061574208,2.5703706,3348.4,3348.2,9.4526236]
["bitfinex","ETHUSD",1642061574411,2.5703706,3348.4,3348.3,9.7642586]
["bitfinex","ETHUSD",1642061574612,2.2497706,3348.4,3348.3,3.7596586]
["bitfinex","ETHUSD",1642061574811,1.53537739,3348.6,3348.3,0.8454]
["bitfinex","ETHUSD",1642061575011,1.53537739,3348.6,3348.4,1.42854482]
["bitfinex","ETHUSD",1642061575211,1.53537739,3348.6,3348.5,0.426]
["bitfinex","ETHUSD",1642061575410,1.17732992,3349.4,3348.5,0.8454]
["bitfinex","ETHUSD",1642061575411,1.53537739,3349.3,3348.5,0.8454]
["bitfinex","ETHUSD",1642061575669,1.53537739,3349.3,3348.8,0.7465]
["bitfinex","ETHUSD",1642061575872,1.83537739,3349.3,3348.8,0.7465]
["bitfinex","ETHUSD",1642061576070,0.1194,3349.2,3348.8,0.7465]
["bitfinex","ETHUSD",1642061576471,0.00397896,3349.1,3348.7,1.4929873]
["bitfinex","ETHUSD",1642061576972,1.65818793,3349.0,3348.4,0.1194]
["bitfinex","ETHUSD",1642061577170,1.83878793,3349.0,3348.4,0.1194]
["bitfinex","ETHUSD",1642061577370,0.12224211,3348.9,3348.4,0.1194]
["bitfinex","ETHUSD",1642061577774,2.62622771,3348.8,3348.4,0.1194]
["bitfinex","ETHUSD",1642061577972,0.1194,3348.7,3348.4,0.1194]
["bitfinex","ETHUSD",1642061578170,1.12110527,3348.7,3348.4,0.1194]
["bitfinex","ETHUSD",1642061578374,0.00113684,3348.6,3348.4,0.1194]
["bitfinex","ETHUSD",1642061579611,0.1194,3348.5,3348.4,0.1194]
["bitfinex","ETHUSD",1642061579809,4.1194,3348.5,3348.4,0.1194]
["bitfinex","ETHUSD",1642061580014,7.15,3348.5,3348.4,0.00113684]
["bitfinex","ETHUSD",1642061580215,7.2694,3348.5,3348.4,0.00113684]
["bitfinex","ETHUSD",1642061580410,4.4194,3348.5,3347.5,0.00625266]
["bitfinex","ETHUSD",1642061580611,0.1194,3348.4,3347.5,0.00625266]
["bitfinex","ETHUSD",1642061580814,0.1194,3348.4,3347.6,0.7467939]
["bitfinex","ETHUSD",1642061581212,1.1194,3348.4,3348.0,1.18611409]
["bitfinex","ETHUSD",1642061581615,1.1194,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061582710,0.1194,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061582911,1.1194,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061583156,0.1194,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1642061583357,1.1194,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061583958,0.1194,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061584159,1.1194,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061584361,0.1194,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061584561,1.1194,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061584764,0.1194,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061585062,1.1194,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061585261,0.1194,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061585462,1.1194,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061585662,0.1194,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061585864,1.65730324,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061586910,0.1194,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061587609,0.1194,3348.4,3348.1,0.74951392]
["bitfinex","ETHUSD",1642061587811,0.3,3348.5,3348.1,0.74951392]
["bitfinex","ETHUSD",1642061587812,1.83790324,3348.5,3348.1,0.74951392]
["bitfinex","ETHUSD",1642061588010,1.83790324,3348.5,3348.2,0.00227369]
["bitfinex","ETHUSD",1642061588613,0.3,3348.5,3348.2,0.00227369]
["bitfinex","ETHUSD",1642061590412,2.4514,3348.7,3348.2,0.00227369]
["bitfinex","ETHUSD",1642061590871,1.3,3348.7,3348.2,0.00227369]
["bitfinex","ETHUSD",1642061593074,1.3,3348.7,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061593476,1.53790324,3348.5,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061593677,1.53790324,3348.5,3348.2,0.7466896]
["bitfinex","ETHUSD",1642061594078,1.53790324,3348.5,3348.3,0.00170527]
["bitfinex","ETHUSD",1642061594818,1.53790324,3348.5,3348.3,1.49492947]
["bitfinex","ETHUSD",1642061595020,1.53790324,3348.5,3348.3,0.00170527]
["bitfinex","ETHUSD",1642061595418,4.1066407,3348.7,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061596017,1.0,3348.6,3348.1,0.00284212]
["bitfinex","ETHUSD",1642061597220,1.0,3348.6,3348.2,0.7467286]
["bitfinex","ETHUSD",1642061597619,1.0,3348.6,3348.3,0.00170527]
["bitfinex","ETHUSD",1642061597822,2.56873746,3348.5,3348.3,0.00170527]
["bitfinex","ETHUSD",1642061598064,1.0,3348.4,3348.3,0.00170527]
["bitfinex","ETHUSD",1642061598665,1.0,3348.4,3348.1,0.74957702]
["bitfinex","ETHUSD",1642061598864,1.0,3348.4,3348.2,0.00227369]
["bitfinex","ETHUSD",1642061599473,2.56873746,3348.3,3348.2,0.00227369]
["bitfinex","ETHUSD",1642061602509,2.46873746,3348.3,3348.2,0.00227369]
["bitfinex","ETHUSD",1642061604014,1.53790324,3348.7,3348.2,0.00227369]
["bitfinex","ETHUSD",1642061604214,1.53790324,3348.7,3348.3,2.2397909]
["bitfinex","ETHUSD",1642061604415,2.53790324,3348.7,3348.3,2.2397909]
["bitfinex","ETHUSD",1642061605763,2.53790324,3348.7,3348.4,1.49311]
["bitfinex","ETHUSD",1642061605764,1.0,3348.7,3348.4,1.49311]
["bitfinex","ETHUSD",1642061606569,2.65730324,3348.9,3348.4,1.49311]
["bitfinex","ETHUSD",1642061606773,2.53790324,3348.9,3348.7,0.74657]
["bitfinex","ETHUSD",1642061606969,0.00113685,3348.8,3348.7,0.74657]
["bitfinex","ETHUSD",1642061607168,1.00113685,3348.8,3348.7,0.74657]
["bitfinex","ETHUSD",1642061607369,0.00113685,3348.8,3348.7,0.74657]
["bitfinex","ETHUSD",1642061608471,0.00113685,3348.8,3348.6,0.7465947]
["bitfinex","ETHUSD",1642061609317,0.00113685,3348.8,3348.5,1.4931276]
["bitfinex","ETHUSD",1642061610212,1.53904009,3348.8,3348.5,1.4931276]
["bitfinex","ETHUSD",1642061611312,1.30079829,3348.7,3348.5,1.4931276]
["bitfinex","ETHUSD",1642061611711,1.0,3348.7,3348.5,1.4931276]
["bitfinex","ETHUSD",1642061612112,1.53790324,3348.7,3348.5,1.4931276]
["bitfinex","ETHUSD",1642061612915,1.53790324,3348.7,3348.6,2.62025796]
["bitfinex","ETHUSD",1642061613175,1.53790324,3348.7,3348.5,1.4931276]
["bitfinex","ETHUSD",1642061613374,1.53790324,3348.7,3348.5,4.4931276]
["bitfinex","ETHUSD",1642061613574,0.00113685,3348.8,3348.5,4.4931276]
["bitfinex","ETHUSD",1642061613774,0.00113685,3348.8,3348.6,1.493]
["bitfinex","ETHUSD",1642061613975,0.00113685,3348.8,3348.6,2.2395]
["bitfinex","ETHUSD",1642061615480,0.00113685,3348.8,3348.6,2.2395134]
["bitfinex","ETHUSD",1642061617817,0.00113685,3348.8,3348.6,2.9860834]
["bitfinex","ETHUSD",1642061618621,3.96262649,3350.0,3349.1,0.74646]
["bitfinex","ETHUSD",1642061618821,4.62193235,3350.3,3349.9,0.01237321]
["bitfinex","ETHUSD",1642061619219,4.62193235,3350.3,3350.0,0.5453]
["bitfinex","ETHUSD",1642061619220,4.57193235,3350.3,3350.0,0.5453]
["bitfinex","ETHUSD",1642061619634,4.57193235,3350.3,3350.0,0.3453]
["bitfinex","ETHUSD",1642061619823,4.57193235,3350.3,3350.1,1.4924952]
["bitfinex","ETHUSD",1642061620866,0.1193,3350.4,3350.1,1.4924952]
["bitfinex","ETHUSD",1642061620867,0.1193,3350.4,3350.2,0.7462391]
["bitfinex","ETHUSD",1642061621067,0.1193,3350.4,3350.2,1.4924891]
["bitfinex","ETHUSD",1642061621265,0.00852635,3350.3,3350.2,0.74625]
["bitfinex","ETHUSD",1642061621668,0.12953162,3350.6,3350.2,0.74625]
["bitfinex","ETHUSD",1642061622070,0.0096632,3350.5,3350.2,0.74625]
["bitfinex","ETHUSD",1642061622474,0.00909477,3350.4,3350.2,0.74625]
["bitfinex","ETHUSD",1642061622870,0.0096632,3350.5,3350.2,0.74625]
["bitfinex","ETHUSD",1642061623073,0.0096632,3350.5,3350.2,3.74625]
["bitfinex","ETHUSD",1642061623272,0.00909477,3350.4,3350.2,4.4924919]
["bitfinex","ETHUSD",1642061623470,0.00909477,3350.4,3350.2,3.74625]
["bitfinex","ETHUSD",1642061623671,1.83196941,3350.3,3350.2,3.74625]
["bitfinex","ETHUSD",1642061624175,2.13196941,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061624445,3.64262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061624647,1.8106579,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061624843,2.8106579,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061625848,4.64262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061630983,4.94262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061631383,3.34262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061632507,3.64262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061632707,4.64262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061633711,3.64262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061633909,4.64262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061634515,4.94262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061634714,4.64262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061635315,22.16262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061636970,24.49060791,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061637666,5.97060791,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061637866,5.67060791,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061638770,3.34262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061639171,3.64262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061639424,4.64262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061640025,7.57441358,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061641331,4.64262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061641530,3.64262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061641927,4.64262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061642936,3.64262731,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061643376,2.13196941,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061643574,1.83196941,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061644774,3.04699314,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642061645376,1.21502373,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061645575,1.51502373,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061646176,0.0096632,3350.5,3350.2,2.97]
["bitfinex","ETHUSD",1642061646577,0.00909477,3350.4,3350.2,2.97]
["bitfinex","ETHUSD",1642061646810,1.83196941,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061647012,2.13196941,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061647214,3.47613256,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061647612,3.40288256,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061647817,3.40288256,3350.3,3350.2,3.7162692]
["bitfinex","ETHUSD",1642061648018,3.40288256,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061649021,2.05871941,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061649221,1.83196941,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061649820,2.13196941,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061650670,3.63800167,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061651471,2.13196941,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061652678,3.36714049,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061653081,2.13196941,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061654081,1.83196941,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061654722,1.83196941,3350.3,3350.2,4.4624194]
["bitfinex","ETHUSD",1642061655123,2.13196941,3350.3,3350.2,4.4624194]
["bitfinex","ETHUSD",1642061655722,2.13196941,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061672523,1.83196941,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061673970,2.13196941,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061674770,1.83196941,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061674974,2.13196941,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061684522,1.88946741,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061687328,1.58946741,3350.3,3350.2,6.15231586]
["bitfinex","ETHUSD",1642061687729,1.58946741,3350.3,3350.2,2.97]
["bitfinex","ETHUSD",1642061687927,1.53090154,3350.5,3350.2,2.97]
["bitfinex","ETHUSD",1642061688365,0.00909477,3350.4,3350.3,0.74604]
["bitfinex","ETHUSD",1642061688567,1.0143801,3350.7,3350.3,2.08724]
["bitfinex","ETHUSD",1642061688766,1.0143801,3350.7,3350.5,0.74601]
["bitfinex","ETHUSD",1642061688967,0.00113685,3350.6,3350.5,0.74601]
["bitfinex","ETHUSD",1642061689166,0.00113685,3350.6,3350.3,1.49202]
["bitfinex","ETHUSD",1642061689370,0.00113685,3350.6,3350.3,2.23809]
["bitfinex","ETHUSD",1642061689570,0.00113685,3350.6,3350.4,4.29958388]
["bitfinex","ETHUSD",1642061690971,0.00113685,3350.6,3350.5,2.60947425]
["bitfinex","ETHUSD",1642061691175,0.00113685,3350.6,3350.4,4.0559976]
["bitfinex","ETHUSD",1642061691373,0.00113685,3350.6,3350.5,0.74596]
["bitfinex","ETHUSD",1642061693819,0.00113685,3350.6,3350.5,3.37471618]
["bitfinex","ETHUSD",1642061696082,0.00113685,3350.6,3350.5,0.74596]
["bitfinex","ETHUSD",1642061696281,0.00113685,3350.6,3350.5,2.57585032]
["bitfinex","ETHUSD",1642061696580,0.00113685,3350.6,3350.4,0.7460076]
["bitfinex","ETHUSD",1642061697786,0.00113685,3350.6,3350.5,2.60353411]
["bitfinex","ETHUSD",1642061697988,0.00113685,3350.6,3350.5,4.10815015]
["bitfinex","ETHUSD",1642061698190,0.00113685,3350.6,3350.5,5.40815015]
["bitfinex","ETHUSD",1642061699429,0.00113685,3350.6,3350.5,5.39539411]
["bitfinex","ETHUSD",1642061699631,0.00113685,3350.6,3350.5,4.39539411]
["bitfinex","ETHUSD",1642061700631,0.00113685,3350.6,3350.5,4.82139411]
["bitfinex","ETHUSD",1642061701029,0.1193,3351.4,3350.6,4.35]
["bitfinex","ETHUSD",1642061701232,0.1193,3351.5,3351.2,0.74588]
["bitfinex","ETHUSD",1642061701531,0.02327897,3351.3,3351.2,0.74588]
["bitfinex","ETHUSD",1642061701732,0.1193,3351.4,3351.2,0.74588]
["bitfinex","ETHUSD",1642061701933,0.00113684,3351.5,3351.2,0.74588]
["bitfinex","ETHUSD",1642061702130,0.1193,3351.4,3351.2,0.74588]
["bitfinex","ETHUSD",1642061704073,0.1193,3351.4,3351.3,2.87503354]
["bitfinex","ETHUSD",1642061704475,0.00113684,3351.5,3351.3,6.10435354]
["bitfinex","ETHUSD",1642061704677,0.00113684,3351.5,3351.4,6.73041414]
["bitfinex","ETHUSD",1642061704877,0.00113684,3351.5,3351.4,4.276]
["bitfinex","ETHUSD",1642061705077,1.53481098,3351.9,3351.4,5.276]
["bitfinex","ETHUSD",1642061705277,1.53481098,3351.9,3351.6,1.49135]
["bitfinex","ETHUSD",1642061705477,0.00170527,3351.8,3351.7,0.426]
["bitfinex","ETHUSD",1642061705677,0.00170527,3351.8,3351.7,0.726]
["bitfinex","ETHUSD",1642061706478,0.00170527,3351.8,3351.7,1.47168]
["bitfinex","ETHUSD",1642061707730,0.00170527,3351.8,3351.7,0.426]
["bitfinex","ETHUSD",1642061707930,0.00170527,3351.8,3351.2,5.2371545]
["bitfinex","ETHUSD",1642061708129,0.00170527,3351.8,3351.3,0.745961]
["bitfinex","ETHUSD",1642061708330,0.00113685,3351.7,3351.3,0.74709784]
["bitfinex","ETHUSD",1642061708734,0.1193,3352.1,3351.3,0.74709784]
["bitfinex","ETHUSD",1642061708932,1.30910472,3352.1,3351.3,0.74709784]
["bitfinex","ETHUSD",1642061709131,0.00284212,3352.0,3351.5,0.7459105]
["bitfinex","ETHUSD",1642061709331,0.1193,3351.9,3351.3,0.00113684]
["bitfinex","ETHUSD",1642061709534,0.1215737,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061710570,2.85814863,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061711075,1.77378731,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061712472,1.65448731,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061715023,1.64009212,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061716424,2.75940752,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061716626,3.05940752,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061717225,0.4193,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061717426,1.65411098,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061717626,1.95411098,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061717828,1.65411098,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061718084,1.53481098,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061718486,4.65983254,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061718688,2.82502156,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061719289,2.94432156,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061719892,4.77913254,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061721945,3.24432156,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061723146,3.12502156,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061723750,4.65763746,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061724347,4.35763746,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061725146,1.5326159,3351.9,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061725574,0.1193,3352.0,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061725776,1.5326159,3352.1,3351.8,0.22316148]
["bitfinex","ETHUSD",1642061725975,1.8326159,3352.1,3351.7,0.74591]
["bitfinex","ETHUSD",1642061726175,1.8326159,3352.1,3352.0,0.22316148]
["bitfinex","ETHUSD",1642061726580,1.83375274,3352.1,3352.0,0.22316148]
["bitfinex","ETHUSD",1642061726787,0.30113684,3352.1,3352.0,0.22316148]
["bitfinex","ETHUSD",1642061727182,0.00113684,3352.1,3352.0,0.22316148]
["bitfinex","ETHUSD",1642061728185,2.71145832,3352.1,3352.0,0.22316148]
["bitfinex","ETHUSD",1642061728385,0.00113684,3352.1,3352.0,0.22316148]
["bitfinex","ETHUSD",1642061728788,2.68765988,3352.1,3352.0,0.22316148]
["bitfinex","ETHUSD",1642061729431,2.69336749,3352.1,3352.0,0.22316148]
["bitfinex","ETHUSD",1642061729629,2.68491589,3352.1,3352.0,0.22316148]
["bitfinex","ETHUSD",1642061730230,2.67168716,3352.1,3352.0,0.22316148]
["bitfinex","ETHUSD",1642061730529,2.70102176,3352.1,3352.0,0.22316148]
["bitfinex","ETHUSD",1642061731131,4.23363766,3352.1,3352.0,0.22316148]
["bitfinex","ETHUSD",1642061731435,1.53375274,3352.1,3352.0,0.22316148]
["bitfinex","ETHUSD",1642061733074,0.00113684,3352.1,3352.0,0.22316148]
["bitfinex","ETHUSD",1642061735584,0.00113684,3352.1,3352.0,3.22316148]
["bitfinex","ETHUSD",1642061741179,5.37043684,3352.1,3352.0,3.22316148]
["bitfinex","ETHUSD",1642061741382,8.26343585,3352.1,3352.0,3.22316148]
["bitfinex","ETHUSD",1642061741578,0.43302171,3352.1,3352.0,3.22316148]
["bitfinex","ETHUSD",1642061741980,0.13302171,3352.1,3352.0,3.22316148]
["bitfinex","ETHUSD",1642061742584,1.78445434,3352.1,3352.0,3.22316148]
["bitfinex","ETHUSD",1642061742982,2.08445434,3352.1,3352.0,3.22316148]
["bitfinex","ETHUSD",1642061743582,2.08445434,3352.1,3351.0,1.49207]
["bitfinex","ETHUSD",1642061743583,4.4,3352.0,3351.0,1.49207]
["bitfinex","ETHUSD",1642061743782,4.03551389,3351.9,3350.6,1.6115]
["bitfinex","ETHUSD",1642061743982,21.85551389,3351.9,3351.1,0.00454739]
["bitfinex","ETHUSD",1642061745132,1.52738176,3351.5,3351.1,0.00454739]
["bitfinex","ETHUSD",1642061745333,1.52738176,3351.5,3350.8,1.48769762]
["bitfinex","ETHUSD",1642061745334,0.1193,3351.4,3350.8,1.48769762]
["bitfinex","ETHUSD",1642061745531,0.12100527,3351.4,3350.9,0.00113685]
["bitfinex","ETHUSD",1642061745829,0.00113685,3351.3,3350.9,0.00113685]
["bitfinex","ETHUSD",1642061746233,0.00113685,3351.3,3350.7,0.0022737]
["bitfinex","ETHUSD",1642061746434,0.1193,3351.2,3350.7,0.0022737]
["bitfinex","ETHUSD",1642061747433,0.1193,3351.2,3350.8,1.4922666]
["bitfinex","ETHUSD",1642061747634,1.65143263,3351.1,3350.8,1.4922666]
["bitfinex","ETHUSD",1642061749579,1.65256948,3351.3,3350.8,1.4922666]
["bitfinex","ETHUSD",1642061749779,1.65256948,3351.3,3350.9,0.74607]
["bitfinex","ETHUSD",1642061749980,1.95256948,3351.3,3351.0,0.7460603]
["bitfinex","ETHUSD",1642061750479,0.30113685,3351.3,3351.0,0.7460603]
["bitfinex","ETHUSD",1642061750882,1.65143263,3351.4,3351.2,1.49226]
["bitfinex","ETHUSD",1642061750883,0.90649948,3351.4,3351.2,1.49226]
["bitfinex","ETHUSD",1642061751680,2.89597254,3351.5,3351.2,1.49226]
["bitfinex","ETHUSD",1642061751928,4.01752365,3351.7,3351.2,1.49226]
["bitfinex","ETHUSD",1642061752328,0.00170527,3351.6,3351.2,1.49226]
["bitfinex","ETHUSD",1642061752730,0.1193,3351.8,3351.2,1.49226]
["bitfinex","ETHUSD",1642061752731,0.00113684,3351.5,3351.2,1.61156]
["bitfinex","ETHUSD",1642061753130,0.00284211,3351.8,3351.2,1.61156]
["bitfinex","ETHUSD",1642061753529,0.00227369,3351.7,3351.3,0.74597]
["bitfinex","ETHUSD",1642061753728,0.00227369,3351.7,3351.2,1.61156]
["bitfinex","ETHUSD",1642061753931,0.00397896,3352.0,3351.2,1.61156]
["bitfinex","ETHUSD",1642061754329,0.00341054,3351.9,3351.2,1.61156]
["bitfinex","ETHUSD",1642061754736,0.00284211,3351.8,3351.2,1.61156]
["bitfinex","ETHUSD",1642061754933,0.00284211,3351.8,3351.2,1.49226]
["bitfinex","ETHUSD",1642061755131,0.00227369,3351.7,3351.2,1.49226]
["bitfinex","ETHUSD",1642061755574,1.65589486,3352.0,3351.2,1.49226]
["bitfinex","ETHUSD",1642061755775,2.68610336,3351.9,3351.2,1.49226]
["bitfinex","ETHUSD",1642061755974,0.00341054,3351.9,3351.2,1.49226]
["bitfinex","ETHUSD",1642061756173,0.00284211,3351.8,3351.2,1.49226]
["bitfinex","ETHUSD",1642061756375,0.00284211,3351.8,3351.4,0.74596]
["bitfinex","ETHUSD",1642061756574,0.00227369,3351.7,3351.4,0.74596]
["bitfinex","ETHUSD",1642061756973,0.1193,3352.0,3351.4,0.74596]
["bitfinex","ETHUSD",1642061756974,0.00341054,3351.9,3351.4,0.74596]
["bitfinex","ETHUSD",1642061757376,0.00284211,3351.8,3351.4,0.74596]
["bitfinex","ETHUSD",1642061757775,0.00227369,3351.7,3351.4,0.74596]
["bitfinex","ETHUSD",1642061758176,0.00341054,3351.9,3351.4,0.74596]
["bitfinex","ETHUSD",1642061758475,7.83596031,3352.1,3351.4,0.74596]
["bitfinex","ETHUSD",1642061758476,0.12214211,3351.8,3351.4,0.74596]
["bitfinex","ETHUSD",1642061758676,0.00284211,3351.8,3351.4,0.74596]
["bitfinex","ETHUSD",1642061758880,0.00227369,3351.7,3351.4,0.74596]
["bitfinex","ETHUSD",1642061759335,0.00341054,3351.9,3351.4,0.74596]
["bitfinex","ETHUSD",1642061759838,0.1193,3352.0,3351.4,0.74596]
["bitfinex","ETHUSD",1642061759839,0.00284211,3351.8,3351.4,0.74596]
["bitfinex","ETHUSD",1642061760035,0.12214211,3351.8,3351.4,0.74596]
["bitfinex","ETHUSD",1642061760235,0.00227369,3351.7,3351.4,0.74596]
["bitfinex","ETHUSD",1642061760641,0.12327896,3352.0,3351.4,0.74596]
["bitfinex","ETHUSD",1642061761036,0.00341054,3351.9,3351.4,0.74596]
["bitfinex","ETHUSD",1642061761437,0.00284211,3351.8,3351.4,0.74596]
["bitfinex","ETHUSD",1642061761835,0.00227369,3351.7,3351.4,0.74596]
["bitfinex","ETHUSD",1642061762238,0.00341054,3351.9,3351.4,0.74596]
["bitfinex","ETHUSD",1642061762435,0.1193,3351.8,3351.4,0.74596]
["bitfinex","ETHUSD",1642061762635,0.00284211,3351.8,3351.4,0.74596]
["bitfinex","ETHUSD",1642061762836,0.00227369,3351.7,3351.4,0.74596]
["bitfinex","ETHUSD",1642061763283,0.1193,3351.9,3351.4,0.74596]
["bitfinex","ETHUSD",1642061763284,0.12271054,3351.9,3351.4,0.74596]
["bitfinex","ETHUSD",1642061763683,0.00284211,3351.8,3351.4,0.74596]
["bitfinex","ETHUSD",1642061764085,0.00227369,3351.7,3351.5,0.1193]
["bitfinex","ETHUSD",1642061764489,0.00454738,3352.1,3351.5,0.1193]
["bitfinex","ETHUSD",1642061764687,0.00454738,3352.1,3351.7,0.74589]
["bitfinex","ETHUSD",1642061764888,0.00397896,3352.0,3351.7,0.74589]
["bitfinex","ETHUSD",1642061765287,0.00341054,3351.9,3351.7,0.74589]
["bitfinex","ETHUSD",1642061765686,0.00284211,3351.8,3351.7,0.74589]
["bitfinex","ETHUSD",1642061766087,0.00397896,3351.8,3351.7,0.74589]
["bitfinex","ETHUSD",1642061769631,3.03680127,3351.8,3351.7,0.74589]
["bitfinex","ETHUSD",1642061770430,20.55680127,3351.8,3351.7,0.74589]
["bitfinex","ETHUSD",1642061770678,20.55680127,3351.8,3351.2,1.49213]
["bitfinex","ETHUSD",1642061770877,0.746122,3351.7,3351.2,1.49213]
["bitfinex","ETHUSD",1642061771182,0.3,3351.6,3351.2,1.49213]
["bitfinex","ETHUSD",1642061771679,1.22278723,3351.5,3351.2,1.49213]
["bitfinex","ETHUSD",1642061771877,1.22278723,3351.5,3351.1,0.00113685]
["bitfinex","ETHUSD",1642061771878,18.63132031,3351.5,3351.1,0.00113685]
["bitfinex","ETHUSD",1642061772077,18.93132031,3351.5,3351.3,0.00113685]
["bitfinex","ETHUSD",1642061772279,18.93132031,3351.5,3350.9,1.61155]
["bitfinex","ETHUSD",1642061772280,1.41132031,3351.5,3351.1,0.74611]
["bitfinex","ETHUSD",1642061772480,18.93132031,3351.5,3351.0,0.00284211]
["bitfinex","ETHUSD",1642061772679,1.41132031,3351.5,3351.2,0.00170527]
["bitfinex","ETHUSD",1642061772881,1.53062031,3351.5,3351.0,0.00284211]
["bitfinex","ETHUSD",1642061773280,2.27680901,3351.5,3351.0,0.00284211]
["bitfinex","ETHUSD",1642061773481,17.52,3351.3,3351.0,0.00284211]
["bitfinex","ETHUSD",1642061773881,0.3,3351.3,3351.0,0.00284211]
["bitfinex","ETHUSD",1642061774082,1.62550541,3351.4,3351.0,0.00284211]
["bitfinex","ETHUSD",1642061774330,1.3822232,3351.1,3351.0,0.00284211]
["bitfinex","ETHUSD",1642061774728,1.6822232,3351.1,3351.0,0.00284211]
["bitfinex","ETHUSD",1642061774929,20.2568232,3351.1,3351.0,0.00284211]
["bitfinex","ETHUSD",1642061775328,20.2568232,3351.1,3350.7,0.00454739]
["bitfinex","ETHUSD",1642061775329,20.3761232,3351.1,3350.7,0.00454739]
["bitfinex","ETHUSD",1642061775534,20.3761232,3351.1,3350.6,0.00511581]
["bitfinex","ETHUSD",1642061775535,0.3,3350.9,3350.6,0.00511581]
["bitfinex","ETHUSD",1642061775730,17.6393,3350.8,3350.6,0.00511581]
["bitfinex","ETHUSD",1642061775934,21.42487804,3350.7,3350.6,0.00511581]
["bitfinex","ETHUSD",1642061776234,21.84417804,3350.7,3350.6,0.00511581]
["bitfinex","ETHUSD",1642061776428,21.54417804,3350.7,3350.6,0.00511581]
["bitfinex","ETHUSD",1642061776631,4.02417804,3350.7,3350.6,0.00511581]
["bitfinex","ETHUSD",1642061777030,1.52417804,3350.7,3350.6,0.00511581]
["bitfinex","ETHUSD",1642061777929,3.14968345,3350.7,3350.6,0.00511581]
["bitfinex","ETHUSD",1642061778173,1.74480541,3350.7,3350.6,0.00511581]
["bitfinex","ETHUSD",1642061778378,4.07278601,3350.7,3350.6,0.00511581]
["bitfinex","ETHUSD",1642061778574,4.06442335,3350.7,3350.6,0.00511581]
["bitfinex","ETHUSD",1642061778777,3.95348601,3350.7,3350.6,0.00511581]
["bitfinex","ETHUSD",1642061780582,1.62550541,3350.7,3350.6,0.00511581]
["bitfinex","ETHUSD",1642061781183,1.62550541,3350.7,3350.6,2.58923247]
["bitfinex","ETHUSD",1642061781683,0.53760541,3350.7,3350.6,6.50853247]
["bitfinex","ETHUSD",1642061781923,0.53760541,3350.7,3350.6,2.70853247]
["bitfinex","ETHUSD",1642061782123,1.5326159,3351.4,3350.6,2.70853247]
["bitfinex","ETHUSD",1642061782329,1.5326159,3351.4,3350.7,0.1193]
["bitfinex","ETHUSD",1642061782524,1.5326159,3351.4,3350.7,0.12384739]
["bitfinex","ETHUSD",1642061782525,1.46084549,3351.4,3350.7,0.12384739]
["bitfinex","ETHUSD",1642061782723,1.46084549,3351.4,3351.0,0.74607]
["bitfinex","ETHUSD",1642061783124,1.46084549,3351.4,3351.1,0.00227369]
["bitfinex","ETHUSD",1642061783422,1.76084549,3351.4,3351.1,0.00227369]
["bitfinex","ETHUSD",1642061784627,1.76084549,3351.4,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061784830,2.06084549,3351.4,3350.9,0.1193]
["bitfinex","ETHUSD",1642061785128,2.06084549,3351.4,3351.0,0.00284211]
["bitfinex","ETHUSD",1642061785775,0.6,3351.4,3351.0,0.00284211]
["bitfinex","ETHUSD",1642061785973,0.6,3351.4,3350.8,2.65793918]
["bitfinex","ETHUSD",1642061786175,0.3,3351.4,3350.9,0.00341054]
["bitfinex","ETHUSD",1642061786381,0.3,3351.6,3351.1,0.74607]
["bitfinex","ETHUSD",1642061786579,0.3,3351.6,3350.9,0.00341054]
["bitfinex","ETHUSD",1642061786580,0.55,3351.6,3350.9,0.00341054]
["bitfinex","ETHUSD",1642061786776,1.24668479,3351.5,3351.2,0.00170527]
["bitfinex","ETHUSD",1642061786976,1.24668479,3351.5,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061787176,19.06668479,3351.5,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061787377,18.2661809,3351.3,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061787580,4.07915958,3351.2,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061787776,3.07915958,3351.2,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061787978,17.9393,3351.2,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061788176,19.432012,3351.2,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061788376,19.77136342,3351.2,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061788776,22.09934402,3351.2,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061788976,0.746356,3351.1,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061789180,0.1193,3351.0,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061790827,1.37438648,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061791028,1.67438648,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061791431,1.79368648,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061791627,4.32520842,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061791830,1.79368648,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061794481,19.31368648,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061795276,1.79368648,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061795677,3.98804665,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061796836,1.79368648,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061797025,0.4193,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061797923,3.20353622,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061798133,4.3769341,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061798348,23.3229341,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061798529,20.53869788,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061799931,24.26567395,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061801284,22.73305805,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061802086,24.37790665,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061806128,25.91052255,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061806528,26.79292255,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061806928,25.26030665,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061807730,24.37790665,3350.9,3350.8,0.00397896]
["bitfinex","ETHUSD",1642061808379,3.2,3350.8,3350.7,3.11872583]
["bitfinex","ETHUSD",1642061808578,25.77203958,3350.8,3350.7,3.11872583]
["bitfinex","ETHUSD",1642061808782,22.87203958,3350.8,3350.7,3.11872583]
["bitfinex","ETHUSD",1642061809179,23.17203958,3350.8,3350.7,3.11872583]
["bitfinex","ETHUSD",1642061810282,27.01124835,3350.8,3350.7,3.11872583]
["bitfinex","ETHUSD",1642061811584,28.5429263,3350.8,3350.7,3.11872583]
["bitfinex","ETHUSD",1642061812325,28.59440284,3350.8,3350.7,3.11872583]
["bitfinex","ETHUSD",1642061813127,28.59440284,3350.8,3350.7,3.11045447]
["bitfinex","ETHUSD",1642061813326,27.06272489,3350.8,3350.7,3.11045447]
["bitfinex","ETHUSD",1642061813527,26.31629489,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061813726,24.71629489,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061813927,21.83668531,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061814226,21.36068531,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061815578,22.96068531,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061816280,24.49359732,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061817183,24.49212078,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061820445,24.91812078,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061821446,23.38520877,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061823978,24.13161877,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061824583,3.83920877,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061826384,4.43920877,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061826684,2.2448486,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061827333,3.2448486,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061830785,2.6448486,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061830984,1.6448486,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061832081,3.2448486,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061832283,2.2448486,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061832482,3.2448486,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061834083,2.2448486,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061835534,4.43920877,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061836938,21.95920877,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061837139,22.95920877,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061837539,23.07850877,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061838377,24.61273981,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061840589,23.07850877,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061841194,24.61273981,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061843157,25.03873981,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642061843754,25.03873981,3350.8,3350.4,7.503]
["bitfinex","ETHUSD",1642061843958,2.23937,3350.6,3350.4,7.503]
["bitfinex","ETHUSD",1642061844157,19.75937,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1642061844357,20.35937,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1642061844555,21.35937,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1642061845789,27.16236789,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1642061846188,27.16236789,3350.6,3350.4,10.503]
["bitfinex","ETHUSD",1642061846389,21.33643903,3350.5,3350.4,10.503]
["bitfinex","ETHUSD",1642061846593,21.76243903,3350.5,3350.4,10.503]
["bitfinex","ETHUSD",1642061846793,21.76243903,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061847995,27.13931232,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061848399,6.80287329,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061848597,5.80287329,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061849835,2.3708486,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061850038,23.88298939,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061850440,21.1908486,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061850636,24.92287329,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061851040,25.66932329,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061851238,7.40287329,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061852036,10.09129372,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061852236,7.40287329,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061852838,21.1908486,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061853585,23.38520877,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061853785,5.86520877,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061854790,23.38520877,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061855194,21.1908486,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061855790,23.38520877,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061855990,23.50450877,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061856594,25.04217329,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061857036,24.92287329,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061857433,23.38520877,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061858033,25.04217329,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061860591,23.50450877,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061861984,21.90450877,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061862287,3.83920877,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061863485,1.6448486,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061864740,17.52,3350.7,3350.4,5.32021252]
["bitfinex","ETHUSD",1642061865140,18.12113684,3350.7,3350.4,5.32021252]
["bitfinex","ETHUSD",1642061865341,0.74632,3350.6,3350.4,5.32021252]
["bitfinex","ETHUSD",1642061866141,0.74632,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061866342,4.58552877,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061866743,22.10552877,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061867141,18.52,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061867342,17.52,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061867544,21.95920877,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061869217,4.43920877,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061869820,2.2448486,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061870222,19.7648486,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061871619,4.43920877,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061872433,2.2448486,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061873034,2.32134262,3350.6,3350.4,7.46085104]
["bitfinex","ETHUSD",1642061873035,1.01424262,3350.6,3350.4,7.46085104]
["bitfinex","ETHUSD",1642061873237,1.01424262,3350.6,3350.5,2.92987374]
["bitfinex","ETHUSD",1642061873435,1.01424262,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061874134,0.00113684,3350.7,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061874339,1.27097944,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061874540,1.57097944,3350.5,3350.4,4.6502773]
["bitfinex","ETHUSD",1642061876124,1.57097944,3350.5,3350.4,7.32457611]
["bitfinex","ETHUSD",1642061876328,0.3,3350.5,3350.4,7.20527611]
["bitfinex","ETHUSD",1642061876525,0.00113684,3350.7,3350.4,7.20527611]
["bitfinex","ETHUSD",1642061876726,0.30113684,3350.7,3350.4,7.20527611]
["bitfinex","ETHUSD",1642061876928,0.00113684,3350.7,3350.4,7.20527611]
["bitfinex","ETHUSD",1642061877228,0.30113684,3350.7,3350.4,7.20527611]
["bitfinex","ETHUSD",1642061877427,0.33971987,3350.7,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061877726,0.3,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061877927,0.30113684,3350.7,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061879227,1.4281013,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061879440,1.7281013,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061879838,1.8474013,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061882244,17.52,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061882441,2.62497245,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061882643,0.3,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061882941,2.1474013,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061884586,4.34176147,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061885388,19.6674013,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061885587,1.0,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061885787,1.1193,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061886188,18.6393,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061886390,20.83366017,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061886846,3.31366017,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061887640,2.31366017,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061887844,2.19436017,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061888242,2.19436017,3350.5,3350.4,7.21596335]
["bitfinex","ETHUSD",1642061888442,2.19436017,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061888646,2.22911216,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061888844,2.19436017,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061889041,2.19436017,3350.6,3350.5,2.6366977]
["bitfinex","ETHUSD",1642061889242,2.19436017,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061889445,2.19436017,3350.6,3350.5,2.58325711]
["bitfinex","ETHUSD",1642061889648,0.03123088,3350.7,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061889849,0.00113684,3350.7,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061890249,0.00113684,3350.7,3350.5,2.77636271]
["bitfinex","ETHUSD",1642061891298,0.00113684,3350.7,3350.5,4.26844271]
["bitfinex","ETHUSD",1642061891492,0.00113684,3350.7,3350.6,5.80824262]
["bitfinex","ETHUSD",1642061891689,0.00113684,3350.7,3350.6,2.87754262]
["bitfinex","ETHUSD",1642061894093,0.00113684,3350.7,3350.6,3.71037149]
["bitfinex","ETHUSD",1642061894537,0.00113684,3350.7,3350.6,4.71037149]
["bitfinex","ETHUSD",1642061895138,1.98904862,3351.6,3350.6,3.71037149]
["bitfinex","ETHUSD",1642061895337,1.98904862,3351.6,3350.7,0.1193]
["bitfinex","ETHUSD",1642061895539,0.00568423,3351.5,3350.7,0.1193]
["bitfinex","ETHUSD",1642061895938,0.00511581,3351.4,3350.7,0.86537]
["bitfinex","ETHUSD",1642061896137,0.00511581,3351.4,3350.8,2.60857739]
["bitfinex","ETHUSD",1642061896339,0.00454739,3351.3,3350.8,2.60857739]
["bitfinex","ETHUSD",1642061896838,0.00397896,3351.2,3350.8,2.60857739]
["bitfinex","ETHUSD",1642061897040,0.00397896,3351.2,3350.5,2.95261465]
["bitfinex","ETHUSD",1642061897238,0.00341054,3351.1,3350.5,2.95261465]
["bitfinex","ETHUSD",1642061897639,0.00284212,3351.0,3350.5,2.95261465]
["bitfinex","ETHUSD",1642061898085,0.00227369,3350.9,3350.5,0.1193]
["bitfinex","ETHUSD",1642061898287,0.00227369,3350.9,3350.5,2.72059881]
["bitfinex","ETHUSD",1642061898488,0.00170527,3350.8,3350.6,0.84156058]
["bitfinex","ETHUSD",1642061898892,0.00113684,3350.7,3350.6,0.84156058]
["bitfinex","ETHUSD",1642061899492,0.00113684,3350.7,3350.5,0.1193]
["bitfinex","ETHUSD",1642061899690,0.00113684,3350.7,3350.4,5.2771273]
["bitfinex","ETHUSD",1642061899891,0.00113684,3350.7,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061900693,0.00113684,3350.7,3350.5,2.61858954]
["bitfinex","ETHUSD",1642061902137,0.00113684,3350.7,3350.4,5.2771173]
["bitfinex","ETHUSD",1642061902737,0.00113684,3350.7,3350.5,2.64116767]
["bitfinex","ETHUSD",1642061904443,0.00113684,3350.7,3350.5,2.61224942]
["bitfinex","ETHUSD",1642061904645,0.00113684,3350.7,3350.4,6.0231973]
["bitfinex","ETHUSD",1642061905045,0.00113684,3350.7,3350.4,5.2771173]
["bitfinex","ETHUSD",1642061905695,1.69018546,3350.7,3350.4,5.2771173]
["bitfinex","ETHUSD",1642061905901,1.69018546,3350.7,3350.4,5.3964173]
["bitfinex","ETHUSD",1642061906702,1.68904862,3350.6,3350.4,5.3964173]
["bitfinex","ETHUSD",1642061906899,1.68904862,3350.6,3350.4,5.2771173]
["bitfinex","ETHUSD",1642061907099,1.68904862,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061907399,0.3367469,3350.7,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061907701,0.30113684,3350.7,3350.5,0.84224878]
["bitfinex","ETHUSD",1642061907899,0.30113684,3350.7,3350.5,3.53061648]
["bitfinex","ETHUSD",1642061908098,0.30113684,3350.7,3350.6,2.60275701]
["bitfinex","ETHUSD",1642061908899,0.30113684,3350.7,3350.5,0.84224878]
["bitfinex","ETHUSD",1642061909102,0.30113684,3350.7,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061911543,1.79059915,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061911743,1.49059915,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061911946,1.79059915,3350.6,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061912943,0.1193,3350.5,3350.4,4.5309773]
["bitfinex","ETHUSD",1642061914495,0.1193,3350.5,3350.4,10.16050056]
["bitfinex","ETHUSD",1642061916498,0.4193,3350.5,3350.4,10.16050056]
["bitfinex","ETHUSD",1642061916937,0.1193,3350.5,3350.4,10.16050056]
["bitfinex","ETHUSD",1642061921396,0.3,3350.6,3350.4,10.16050056]
["bitfinex","ETHUSD",1642061921594,0.45769276,3350.7,3350.4,10.16050056]
["bitfinex","ETHUSD",1642061921595,0.75769276,3350.7,3350.4,10.16050056]
["bitfinex","ETHUSD",1642061921795,0.42043684,3350.7,3350.4,10.16050056]
["bitfinex","ETHUSD",1642061921996,0.72043684,3350.7,3350.4,10.16050056]
["bitfinex","ETHUSD",1642061922397,0.42043684,3350.7,3350.4,10.16050056]
["bitfinex","ETHUSD",1642061922793,0.30113684,3350.7,3350.4,10.16050056]
["bitfinex","ETHUSD",1642061927056,0.30113684,3350.7,3350.5,2.63498261]
["bitfinex","ETHUSD",1642061927256,0.30113684,3350.7,3350.5,8.1492013]
["bitfinex","ETHUSD",1642061927458,0.30113684,3350.7,3350.5,8.09233578]
["bitfinex","ETHUSD",1642061927459,0.25113684,3350.7,3350.5,8.09233578]
["bitfinex","ETHUSD",1642061927760,0.00113684,3350.7,3350.5,8.10499528]
["bitfinex","ETHUSD",1642061927958,0.00113684,3350.7,3350.6,2.58299812]
["bitfinex","ETHUSD",1642061928191,0.00113684,3350.7,3350.6,8.09721681]
["bitfinex","ETHUSD",1642061928794,0.00113684,3350.7,3350.6,5.51421869]
["bitfinex","ETHUSD",1642061928994,0.00113684,3350.7,3350.6,5.52601591]
["bitfinex","ETHUSD",1642061929195,0.1193,3351.1,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061929398,18.8149,3351.2,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061929599,0.00284212,3351.0,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061930000,0.00227369,3350.9,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061930404,0.00170527,3350.8,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061930803,0.00113684,3350.7,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061931206,0.00341054,3351.1,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061932241,18.2663,3351.0,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061932442,18.42326202,3351.0,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061932641,0.00227369,3350.9,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061933043,0.00170527,3350.8,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061933443,0.00113684,3350.7,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061933843,0.00227369,3350.9,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061934247,0.00170527,3350.8,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061934648,0.00113684,3350.7,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061935048,0.00170527,3350.8,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061935450,0.00113684,3350.7,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061935900,0.00170527,3350.8,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061936098,0.12100527,3350.8,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061936301,0.00113684,3350.7,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061938506,0.00113684,3350.7,3350.5,8.11294934]
["bitfinex","ETHUSD",1642061938706,0.00113684,3350.7,3350.5,8.13503209]
["bitfinex","ETHUSD",1642061939107,0.00113684,3350.7,3350.5,8.13834234]
["bitfinex","ETHUSD",1642061939354,0.00113684,3350.7,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061943600,1.67075559,3350.7,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061954957,1.67075559,3350.7,3350.5,8.13363763]
["bitfinex","ETHUSD",1642061955359,1.67075559,3350.7,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061956757,19.19075559,3350.7,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061957158,0.1193,3350.6,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061958110,4.00079642,3350.6,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061958302,4.30079642,3350.6,3350.5,5.52601591]
["bitfinex","ETHUSD",1642061958603,4.30079642,3350.6,3350.5,3.58069297]
["bitfinex","ETHUSD",1642061958604,4.60079642,3350.6,3350.5,3.58069297]
["bitfinex","ETHUSD",1642061959002,2.38891875,3350.6,3350.5,3.58069297]
["bitfinex","ETHUSD",1642061959609,2.26961875,3350.6,3350.5,3.31373497]
["bitfinex","ETHUSD",1642061964956,2.38891875,3350.6,3350.5,3.31373497]
["bitfinex","ETHUSD",1642061966000,2.26961875,3350.6,3350.5,3.31373497]
["bitfinex","ETHUSD",1642061966407,6.01695818,3350.6,3350.5,3.31373497]
["bitfinex","ETHUSD",1642061967210,3.80508051,3350.6,3350.5,3.31373497]
["bitfinex","ETHUSD",1642061968712,21.32508051,3350.6,3350.5,3.31373497]
["bitfinex","ETHUSD",1642061969011,21.75108051,3350.6,3350.5,3.31373497]
["bitfinex","ETHUSD",1642061969554,20.33491875,3350.6,3350.5,3.31373497]
["bitfinex","ETHUSD",1642061969759,22.54679642,3350.6,3350.5,3.31373497]
["bitfinex","ETHUSD",1642061970557,5.02679642,3350.6,3350.5,3.31373497]
["bitfinex","ETHUSD",1642061970860,24.08451896,3350.6,3350.5,3.31373497]
["bitfinex","ETHUSD",1642061971258,23.96521896,3350.6,3350.5,3.31373497]
["bitfinex","ETHUSD",1642061971657,20.08372254,3350.6,3350.5,3.31373497]
["bitfinex","ETHUSD",1642061972462,22.42749642,3350.6,3350.5,3.31373497]
["bitfinex","ETHUSD",1642061972860,4.60749642,3350.6,3350.5,3.31373497]
["bitfinex","ETHUSD",1642061973111,6.14521896,3350.6,3350.5,3.31373497]
["bitfinex","ETHUSD",1642061973900,2.39561875,3350.6,3350.5,3.31373497]
["bitfinex","ETHUSD",1642061974301,2.39561875,3350.6,3350.5,2.24653486]
["bitfinex","ETHUSD",1642061976854,19.91561875,3350.6,3350.5,2.24653486]
["bitfinex","ETHUSD",1642061977255,20.21561875,3350.6,3350.5,2.24653486]
["bitfinex","ETHUSD",1642061977457,23.24632129,3350.6,3350.5,2.24653486]
["bitfinex","ETHUSD",1642061977855,4.97981129,3350.6,3350.5,2.24653486]
["bitfinex","ETHUSD",1642061978456,3.56138875,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061978656,25.59645906,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061979057,8.07645906,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061980166,23.29326642,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061983108,24.82989779,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061983608,23.29326642,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061984106,23.17396642,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061984552,24.71046289,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061985151,23.17396642,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061985556,5.65396642,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061985953,4.90749642,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061986756,23.6639461,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061987056,6.1439461,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061987457,23.6639461,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061987654,6.1439461,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061987858,4.60749642,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061988722,2.39561875,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061989522,4.60749642,3350.6,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061991627,4.60749642,3350.6,3350.5,3.98352694]
["bitfinex","ETHUSD",1642061991628,3.88149642,3350.6,3350.5,3.98352694]
["bitfinex","ETHUSD",1642061991850,3.88149642,3350.6,3350.5,4.10282694]
["bitfinex","ETHUSD",1642061992851,1.66961875,3350.6,3350.5,4.10282694]
["bitfinex","ETHUSD",1642061994053,1.53644968,3351.1,3350.5,4.10282694]
["bitfinex","ETHUSD",1642061994255,1.53644968,3351.1,3350.5,3.98352694]
["bitfinex","ETHUSD",1642061994455,0.00284212,3351.0,3350.5,4.72967614]
["bitfinex","ETHUSD",1642061994857,0.00227369,3350.9,3350.5,4.72967614]
["bitfinex","ETHUSD",1642061995168,0.00170527,3350.8,3350.5,3.98352694]
["bitfinex","ETHUSD",1642061995622,0.00113684,3350.7,3350.5,1.40113142]
["bitfinex","ETHUSD",1642061996402,0.00113684,3350.7,3350.6,2.57125774]
["bitfinex","ETHUSD",1642061996604,0.00113684,3350.7,3350.6,3.14328587]
["bitfinex","ETHUSD",1642061997007,0.00113684,3350.7,3350.6,0.57202813]
["bitfinex","ETHUSD",1642061998608,1.67075559,3350.7,3350.6,0.57202813]
["bitfinex","ETHUSD",1642061999852,1.67075559,3350.7,3350.6,3.47537793]
["bitfinex","ETHUSD",1642062000053,1.67075559,3350.7,3350.6,0.57202813]
["bitfinex","ETHUSD",1642062001655,1.67075559,3350.7,3350.6,1.48306676]
["bitfinex","ETHUSD",1642062001952,0.08235559,3350.7,3350.6,6.98641656]
["bitfinex","ETHUSD",1642062002155,1.53644968,3351.5,3351.0,1.4919146]
["bitfinex","ETHUSD",1642062002356,1.53644968,3351.5,3351.1,0.74594]
["bitfinex","ETHUSD",1642062002654,0.00397897,3351.4,3351.1,0.74594]
["bitfinex","ETHUSD",1642062003118,1.53644968,3351.6,3351.1,0.74594]
["bitfinex","ETHUSD",1642062003119,0.00341055,3351.3,3351.1,0.74594]
["bitfinex","ETHUSD",1642062003314,0.00341055,3351.3,3351.2,0.1193]
["bitfinex","ETHUSD",1642062003511,2.65272687,3351.6,3350.9,2.4919092]
["bitfinex","ETHUSD",1642062003711,2.65272687,3351.6,3350.8,1.1193]
["bitfinex","ETHUSD",1642062003911,0.00284212,3351.2,3350.8,1.1193]
["bitfinex","ETHUSD",1642062004314,1.11627719,3351.6,3350.8,1.1193]
["bitfinex","ETHUSD",1642062004315,0.0022737,3351.1,3350.8,1.1193]
["bitfinex","ETHUSD",1642062004512,0.0022737,3351.1,3350.8,0.1193]
["bitfinex","ETHUSD",1642062004711,1.11627719,3351.6,3350.8,0.1193]
["bitfinex","ETHUSD",1642062004712,0.00170528,3351.0,3350.8,0.1193]
["bitfinex","ETHUSD",1642062004911,0.00170528,3351.0,3350.6,0.1193]
["bitfinex","ETHUSD",1642062005111,0.00113685,3350.9,3350.6,0.1193]
["bitfinex","ETHUSD",1642062005511,0.1193,3351.5,3350.6,0.1193]
["bitfinex","ETHUSD",1642062005512,0.00397897,3351.4,3350.6,0.1193]
["bitfinex","ETHUSD",1642062005916,0.00341055,3351.3,3350.6,0.1193]
["bitfinex","ETHUSD",1642062006314,0.00397897,3351.4,3350.6,0.1193]
["bitfinex","ETHUSD",1642062006514,0.1193,3351.3,3350.6,0.1193]
["bitfinex","ETHUSD",1642062006718,0.12271055,3351.3,3350.6,0.1193]
["bitfinex","ETHUSD",1642062006956,0.00341055,3351.3,3350.6,0.1193]
["bitfinex","ETHUSD",1642062008156,0.74951055,3351.3,3350.6,0.8653746]
["bitfinex","ETHUSD",1642062008561,0.74951055,3351.3,3350.6,3.52470349]
["bitfinex","ETHUSD",1642062008956,0.74951055,3351.3,3350.7,1.0]
["bitfinex","ETHUSD",1642062009559,0.74951055,3351.3,3350.6,1.8653746]
["bitfinex","ETHUSD",1642062009760,0.74951055,3351.3,3350.7,2.62403321]
["bitfinex","ETHUSD",1642062010379,0.74951055,3351.3,3350.6,0.8653746]
["bitfinex","ETHUSD",1642062010621,0.74951055,3351.3,3350.7,2.60417833]
["bitfinex","ETHUSD",1642062012410,0.74951055,3351.3,3350.7,5.60417833]
["bitfinex","ETHUSD",1642062012810,0.00341055,3351.3,3350.8,0.7460308]
["bitfinex","ETHUSD",1642062013413,0.00341055,3351.3,3350.7,5.60417833]
["bitfinex","ETHUSD",1642062013611,0.00341055,3351.3,3350.7,3.0]
["bitfinex","ETHUSD",1642062013817,0.74952055,3351.3,3350.7,3.0]
["bitfinex","ETHUSD",1642062014115,1.34952055,3351.3,3350.7,3.0]
["bitfinex","ETHUSD",1642062014353,0.1193,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1642062014559,0.4193,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1642062014857,0.0022737,3351.1,3350.7,3.0]
["bitfinex","ETHUSD",1642062015061,0.1193,3351.0,3350.7,3.0]
["bitfinex","ETHUSD",1642062015261,0.86718528,3351.0,3350.7,3.0]
["bitfinex","ETHUSD",1642062015459,0.00113685,3350.9,3350.7,3.0]
["bitfinex","ETHUSD",1642062015659,0.1193,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642062015859,0.00113685,3350.9,3350.7,3.0]
["bitfinex","ETHUSD",1642062018421,0.00113685,3350.9,3350.7,5.67568103]
["bitfinex","ETHUSD",1642062018622,0.00113685,3350.9,3350.8,2.58950581]
["bitfinex","ETHUSD",1642062024662,0.00113685,3350.9,3350.8,2.70880581]
["bitfinex","ETHUSD",1642062024862,0.00113685,3350.9,3350.8,3.70880581]
["bitfinex","ETHUSD",1642062025907,0.00113685,3350.9,3350.8,4.97448106]
["bitfinex","ETHUSD",1642062026105,0.00113685,3350.9,3350.8,5.94434052]
["bitfinex","ETHUSD",1642062026305,0.00113685,3350.9,3350.8,6.67034052]
["bitfinex","ETHUSD",1642062026507,0.00113685,3350.9,3350.8,6.85804052]
["bitfinex","ETHUSD",1642062026709,1.54972755,3351.6,3350.9,6.9]
["bitfinex","ETHUSD",1642062026915,1.54972755,3351.6,3351.3,0.74582]
["bitfinex","ETHUSD",1642062027112,0.00341054,3351.5,3351.4,3.61082282]
["bitfinex","ETHUSD",1642062027514,0.00341054,3351.5,3351.4,4.61082282]
["bitfinex","ETHUSD",1642062029013,0.00341054,3351.5,3351.4,1.865111]
["bitfinex","ETHUSD",1642062029359,0.00341054,3351.5,3351.4,2.83497046]
["bitfinex","ETHUSD",1642062029762,0.00341054,3351.5,3351.4,4.78344329]
["bitfinex","ETHUSD",1642062030063,0.00341054,3351.5,3351.4,2.83497046]
["bitfinex","ETHUSD",1642062031664,0.00341054,3351.5,3351.4,1.865111]
["bitfinex","ETHUSD",1642062032167,0.00341054,3351.5,3351.4,0.865111]
["bitfinex","ETHUSD",1642062032367,0.00341054,3351.5,3351.4,1.865111]
["bitfinex","ETHUSD",1642062032966,0.00341054,3351.5,3351.4,4.245811]
["bitfinex","ETHUSD",1642062033211,0.00341054,3351.5,3351.4,1.745811]
["bitfinex","ETHUSD",1642062033511,0.00341054,3351.5,3351.4,4.745811]
["bitfinex","ETHUSD",1642062034114,0.3821696,3351.8,3351.5,5.6457369]
["bitfinex","ETHUSD",1642062034315,0.3821696,3351.8,3351.6,2.2372138]
["bitfinex","ETHUSD",1642062034516,0.3821696,3351.8,3351.7,3.3693]
["bitfinex","ETHUSD",1642062034916,0.38387487,3351.8,3351.7,1.1193]
["bitfinex","ETHUSD",1642062035318,0.38387487,3351.8,3351.7,0.1193]
["bitfinex","ETHUSD",1642062035916,0.38387487,3351.8,3351.6,3.2372138]
["bitfinex","ETHUSD",1642062036316,0.00113685,3351.7,3351.6,3.2372138]
["bitfinex","ETHUSD",1642062037552,0.00113685,3351.7,3351.6,1.74574]
["bitfinex","ETHUSD",1642062037954,0.00113685,3351.7,3351.6,4.43111571]
["bitfinex","ETHUSD",1642062038756,0.00113685,3351.7,3351.6,4.55041571]
["bitfinex","ETHUSD",1642062041614,0.00113685,3351.7,3351.6,0.86504]
["bitfinex","ETHUSD",1642062041816,0.00113685,3351.7,3351.6,0.74574]
["bitfinex","ETHUSD",1642062042013,0.00113685,3351.7,3351.6,3.38107905]
["bitfinex","ETHUSD",1642062043015,0.00113685,3351.7,3351.6,4.38107905]
["bitfinex","ETHUSD",1642062044862,0.00113685,3351.7,3351.6,8.38107905]
["bitfinex","ETHUSD",1642062045062,0.00113685,3351.7,3351.6,8.50037905]
["bitfinex","ETHUSD",1642062045268,0.04372675,3351.8,3351.7,6.9]
["bitfinex","ETHUSD",1642062045464,0.1193,3352.9,3352.3,1.31976181]
["bitfinex","ETHUSD",1642062045662,0.1193,3352.9,3352.5,1.491214]
["bitfinex","ETHUSD",1642062046467,0.1193,3352.9,3352.5,2.491214]
["bitfinex","ETHUSD",1642062046667,0.1193,3352.9,3352.5,3.236814]
["bitfinex","ETHUSD",1642062046867,2.95750767,3353.0,3352.5,3.236814]
["bitfinex","ETHUSD",1642062047067,0.1193,3352.9,3352.5,3.236814]
["bitfinex","ETHUSD",1642062047267,0.12612108,3352.9,3352.7,0.74556]
["bitfinex","ETHUSD",1642062047470,0.12612108,3352.9,3352.7,1.4911102]
["bitfinex","ETHUSD",1642062047471,1.52306112,3352.8,3352.7,1.4911102]
["bitfinex","ETHUSD",1642062048114,1.52306112,3352.8,3352.7,0.7455502]
["bitfinex","ETHUSD",1642062052854,0.00682108,3352.9,3352.7,0.7455502]
["bitfinex","ETHUSD",1642062054061,0.50242108,3353.1,3352.7,1.7455502]
["bitfinex","ETHUSD",1642062054862,1.52109908,3353.0,3352.7,1.7455502]
["bitfinex","ETHUSD",1642062056012,1.52109908,3353.0,3352.7,0.7455502]
["bitfinex","ETHUSD",1642062056211,1.52109908,3353.0,3352.7,1.7455502]
["bitfinex","ETHUSD",1642062056612,1.52109908,3353.0,3352.7,4.7455502]
["bitfinex","ETHUSD",1642062056813,0.50242108,3353.1,3352.7,4.7455502]
["bitfinex","ETHUSD",1642062058320,1.52096698,3353.0,3352.7,4.7455502]
["bitfinex","ETHUSD",1642062058516,0.2483765,3352.8,3352.7,4.7455502]
["bitfinex","ETHUSD",1642062058716,0.2483765,3352.8,3352.7,4.0]
["bitfinex","ETHUSD",1642062058914,0.2483765,3352.8,3352.7,4.00113685]
["bitfinex","ETHUSD",1642062061969,1.77032332,3352.8,3352.7,4.00113685]
["bitfinex","ETHUSD",1642062062368,1.52194682,3352.8,3352.7,4.00113685]
["bitfinex","ETHUSD",1642062064007,1.52194682,3353.0,3352.7,4.00113685]
["bitfinex","ETHUSD",1642062064411,1.52194682,3353.0,3352.7,4.74669685]
["bitfinex","ETHUSD",1642062064813,1.52308367,3353.1,3352.7,4.00113685]
["bitfinex","ETHUSD",1642062065416,1.52308367,3353.1,3352.7,3.00113685]
["bitfinex","ETHUSD",1642062065612,2.26867367,3353.1,3352.7,3.00113685]
["bitfinex","ETHUSD",1642062066958,1.52194682,3353.0,3352.8,0.7455741]
["bitfinex","ETHUSD",1642062067362,1.52194682,3353.0,3352.7,3.00113685]
["bitfinex","ETHUSD",1642062068659,1.52194682,3353.0,3352.8,0.7455697]
["bitfinex","ETHUSD",1642062069062,1.52308367,3353.1,3352.8,0.7455697]
["bitfinex","ETHUSD",1642062069867,1.52308367,3353.1,3352.7,3.00113685]
["bitfinex","ETHUSD",1642062070066,2.26871367,3353.1,3352.7,3.00113685]
["bitfinex","ETHUSD",1642062071817,1.52194682,3353.0,3352.7,3.00113685]
["bitfinex","ETHUSD",1642062072619,1.52194682,3353.0,3352.7,3.74671805]
["bitfinex","ETHUSD",1642062075262,1.52308367,3353.1,3352.7,3.74671805]
["bitfinex","ETHUSD",1642062075661,1.52308367,3353.1,3352.8,0.74555]
["bitfinex","ETHUSD",1642062075862,1.52308367,3353.1,3352.7,3.74671805]
["bitfinex","ETHUSD",1642062076063,1.52194682,3352.9,3352.7,3.74671805]
["bitfinex","ETHUSD",1642062077062,1.52308367,3353.1,3352.7,3.74671805]
["bitfinex","ETHUSD",1642062077664,2.26867367,3353.1,3352.7,3.74671805]
["bitfinex","ETHUSD",1642062077864,2.26867367,3353.1,3352.8,1.0]
["bitfinex","ETHUSD",1642062078607,2.26867367,3353.1,3352.8,3.58092715]
["bitfinex","ETHUSD",1642062079010,1.52194682,3353.0,3352.8,3.58092715]
["bitfinex","ETHUSD",1642062079212,1.52194682,3353.0,3352.8,1.0]
["bitfinex","ETHUSD",1642062081019,1.52194682,3353.0,3352.9,2.64145282]
["bitfinex","ETHUSD",1642062081414,1.52194682,3353.0,3352.9,3.64145282]
["bitfinex","ETHUSD",1642062081717,1.52194682,3353.0,3352.9,3.68223368]
["bitfinex","ETHUSD",1642062081958,1.52194682,3353.0,3352.9,1.04078086]
["bitfinex","ETHUSD",1642062082460,1.52194682,3353.0,3352.9,0.04078086]
["bitfinex","ETHUSD",1642062086610,1.52194682,3353.0,3352.7,3.00113685]
["bitfinex","ETHUSD",1642062086912,3.01323682,3353.0,3352.7,3.00113685]
["bitfinex","ETHUSD",1642062087709,3.01323682,3353.0,3352.8,0.98884627]
["bitfinex","ETHUSD",1642062088315,3.01323682,3353.0,3352.8,1.98884627]
["bitfinex","ETHUSD",1642062088514,1.52194682,3352.9,3352.8,1.98884627]
["bitfinex","ETHUSD",1642062088712,1.52194682,3352.9,3352.8,4.55274616]
["bitfinex","ETHUSD",1642062088915,1.52194682,3352.9,3352.8,4.53705072]
["bitfinex","ETHUSD",1642062089112,1.52194682,3352.9,3352.8,1.98884627]
["bitfinex","ETHUSD",1642062089370,1.52194682,3352.9,3352.8,4.54282442]
["bitfinex","ETHUSD",1642062089972,1.52194682,3352.9,3352.8,1.98884627]
["bitfinex","ETHUSD",1642062090373,1.52194682,3352.9,3352.8,4.53435766]
["bitfinex","ETHUSD",1642062090574,1.52194682,3352.9,3352.8,1.98884627]
["bitfinex","ETHUSD",1642062090974,1.52194682,3352.9,3352.8,4.54413405]
["bitfinex","ETHUSD",1642062091776,1.52194682,3352.9,3352.8,1.98884627]
["bitfinex","ETHUSD",1642062093145,1.52194682,3352.9,3352.8,0.98884627]
["bitfinex","ETHUSD",1642062098085,1.52194682,3353.0,3352.8,0.98884627]
["bitfinex","ETHUSD",1642062099684,1.52194682,3353.0,3352.8,1.98884627]
["bitfinex","ETHUSD",1642062101125,1.52194682,3353.0,3352.9,0.98884627]
["bitfinex","ETHUSD",1642062102926,7.51644847,3353.0,3352.9,0.49184627]
["bitfinex","ETHUSD",1642062103127,9.85335847,3353.0,3352.7,2.89352668]
["bitfinex","ETHUSD",1642062103327,0.1193,3352.9,3352.7,2.89352668]
["bitfinex","ETHUSD",1642062103528,4.576,3352.8,3352.0,1.65905095]
["bitfinex","ETHUSD",1642062103726,0.1193,3352.7,3352.0,1.65905095]
["bitfinex","ETHUSD",1642062103926,0.1193,3352.7,3352.1,0.00454739]
["bitfinex","ETHUSD",1642062104126,2.35689,3352.7,3352.1,0.00454739]
["bitfinex","ETHUSD",1642062104371,1.49165,3352.5,3352.1,0.00454739]
["bitfinex","ETHUSD",1642062104575,0.1193,3352.4,3352.1,0.00454739]
["bitfinex","ETHUSD",1642062104775,1.49165,3352.5,3352.1,0.00454739]
["bitfinex","ETHUSD",1642062105180,0.74583,3352.4,3352.1,0.00454739]
["bitfinex","ETHUSD",1642062105380,0.74583,3352.4,3352.0,0.74574]
["bitfinex","ETHUSD",1642062106382,0.74583,3352.4,3352.1,0.7457439]
["bitfinex","ETHUSD",1642062106782,4.95067648,3352.4,3352.2,0.00397896]
["bitfinex","ETHUSD",1642062106982,3.30595742,3352.3,3352.2,0.00397896]
["bitfinex","ETHUSD",1642062107185,0.4193,3352.3,3352.2,0.00397896]
["bitfinex","ETHUSD",1642062107786,0.1193,3352.3,3352.2,0.00397896]
["bitfinex","ETHUSD",1642062109026,0.7793139,3352.4,3352.2,0.00397896]
["bitfinex","ETHUSD",1642062109223,0.0334839,3352.4,3352.2,0.00397896]
["bitfinex","ETHUSD",1642062110428,0.0334839,3352.4,3352.2,0.74966906]
["bitfinex","ETHUSD",1642062110830,0.0334839,3352.4,3352.3,0.00341054]
["bitfinex","ETHUSD",1642062111431,0.0334839,3352.4,3352.2,0.00397896]
["bitfinex","ETHUSD",1642062111868,0.0334839,3352.4,3352.2,0.74968716]
["bitfinex","ETHUSD",1642062112269,0.0334839,3352.4,3352.3,0.00341054]
["bitfinex","ETHUSD",1642062119021,0.0334839,3352.4,3352.2,0.00397896]
["bitfinex","ETHUSD",1642062119221,0.7792239,3352.4,3352.2,0.00397896]
["bitfinex","ETHUSD",1642062120268,0.0334839,3352.4,3352.2,0.74966496]
["bitfinex","ETHUSD",1642062120668,0.0334839,3352.4,3352.3,0.00341054]
["bitfinex","ETHUSD",1642062123420,1.63784667,3352.4,3352.3,0.00341054]
["bitfinex","ETHUSD",1642062123621,1.63784667,3352.4,3352.2,0.00397896]
["bitfinex","ETHUSD",1642062123818,2.38360667,3352.4,3352.2,0.00397896]
["bitfinex","ETHUSD",1642062124218,0.7792439,3352.4,3352.2,0.92328206]
["bitfinex","ETHUSD",1642062124622,0.7792439,3352.4,3352.3,0.00341054]
["bitfinex","ETHUSD",1642062125024,0.7792439,3352.4,3352.3,0.92271364]
["bitfinex","ETHUSD",1642062125424,0.0334839,3352.4,3352.3,0.92271364]
["bitfinex","ETHUSD",1642062129881,0.0334839,3352.4,3352.3,0.89271364]
["bitfinex","ETHUSD",1642062130919,0.0334839,3352.4,3352.1,0.745737]
["bitfinex","ETHUSD",1642062131320,0.0334839,3352.4,3352.0,3.0]
["bitfinex","ETHUSD",1642062131719,0.0334839,3352.4,3352.1,0.00113685]
["bitfinex","ETHUSD",1642062133318,0.7792539,3352.4,3352.1,0.00113685]
["bitfinex","ETHUSD",1642062134118,0.7792539,3352.4,3352.1,0.74690685]
["bitfinex","ETHUSD",1642062136277,0.7792539,3352.4,3352.1,0.00113685]
["bitfinex","ETHUSD",1642062136874,0.7792539,3352.4,3352.1,0.74691685]
["bitfinex","ETHUSD",1642062137075,0.7792539,3352.4,3352.1,0.00113685]
["bitfinex","ETHUSD",1642062137275,0.1193,3352.3,3352.1,0.00113685]
["bitfinex","ETHUSD",1642062137476,0.1193,3352.3,3352.0,3.0]
["bitfinex","ETHUSD",1642062137477,2.85,3352.2,3352.0,3.0]
["bitfinex","ETHUSD",1642062137677,0.1193,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1642062138316,1.2798231,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1642062139523,1.2798231,3352.1,3351.7,0.1193]
["bitfinex","ETHUSD",1642062139524,5.35,3352.0,3351.7,0.1193]
["bitfinex","ETHUSD",1642062139723,5.35,3352.0,3351.6,1.531]
["bitfinex","ETHUSD",1642062139724,4.3,3351.8,3351.6,1.531]
["bitfinex","ETHUSD",1642062140021,3.23999129,3351.7,3351.6,0.2238]
["bitfinex","ETHUSD",1642062140222,0.4193,3351.7,3351.5,6.4156]
["bitfinex","ETHUSD",1642062140422,3.46962843,3351.6,3351.5,6.4156]
["bitfinex","ETHUSD",1642062140624,4.70694561,3351.6,3351.5,6.4156]
["bitfinex","ETHUSD",1642062140821,4.70694561,3351.6,3351.5,6.41901054]
["bitfinex","ETHUSD",1642062140822,5.00694561,3351.6,3351.5,6.41901054]
["bitfinex","ETHUSD",1642062141424,22.52694561,3351.6,3351.5,6.41901054]
["bitfinex","ETHUSD",1642062142271,22.56073649,3351.6,3351.5,6.41901054]
["bitfinex","ETHUSD",1642062142471,5.04073649,3351.6,3351.5,6.41901054]
["bitfinex","ETHUSD",1642062142672,5.34073649,3351.6,3351.5,6.41901054]
["bitfinex","ETHUSD",1642062142877,5.37718094,3351.6,3351.5,6.41901054]
["bitfinex","ETHUSD",1642062143676,9.27718094,3351.6,3351.5,6.41901054]
["bitfinex","ETHUSD",1642062144373,9.29011591,3351.6,3351.5,6.41901054]
["bitfinex","ETHUSD",1642062144578,27.81011591,3351.6,3351.5,6.41901054]
["bitfinex","ETHUSD",1642062144778,27.81011591,3351.6,3351.5,0.40298694]
["bitfinex","ETHUSD",1642062144779,27.88494911,3351.6,3351.5,0.40298694]
["bitfinex","ETHUSD",1642062144978,6.9,3351.5,3349.9,2.9020181]
["bitfinex","ETHUSD",1642062145177,6.9,3351.5,3349.8,1.59757326]
["bitfinex","ETHUSD",1642062145178,0.7463,3350.8,3349.8,1.59757326]
["bitfinex","ETHUSD",1642062145380,0.426,3350.7,3350.0,0.00852635]
["bitfinex","ETHUSD",1642062145627,4.9121,3351.3,3350.1,0.1193]
["bitfinex","ETHUSD",1642062145628,0.426,3351.2,3350.1,0.1193]
["bitfinex","ETHUSD",1642062145815,0.426,3351.2,3350.1,0.865491]
["bitfinex","ETHUSD",1642062146014,0.426,3351.2,3350.2,0.0073895]
["bitfinex","ETHUSD",1642062146215,1.17224,3351.2,3350.3,0.1193]
["bitfinex","ETHUSD",1642062146414,1.21075013,3351.2,3350.3,0.1193]
["bitfinex","ETHUSD",1642062146722,2.96717931,3351.1,3350.4,0.00625266]
["bitfinex","ETHUSD",1642062147416,0.74626,3350.9,3350.1,0.00795793]
["bitfinex","ETHUSD",1642062147614,2.69872314,3350.8,3350.2,0.74625]
["bitfinex","ETHUSD",1642062147816,2.69872314,3350.8,3350.1,0.00795793]
["bitfinex","ETHUSD",1642062148015,2.69872314,3350.8,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062148215,2.69872314,3350.8,3350.1,0.00795793]
["bitfinex","ETHUSD",1642062148615,3.44504314,3350.8,3350.1,0.00795793]
["bitfinex","ETHUSD",1642062148817,2.72909143,3350.8,3350.1,0.00795793]
["bitfinex","ETHUSD",1642062149019,2.69872314,3350.8,3350.1,0.00795793]
["bitfinex","ETHUSD",1642062149218,0.426,3351.0,3350.1,0.00795793]
["bitfinex","ETHUSD",1642062149469,0.726,3351.0,3350.1,0.00795793]
["bitfinex","ETHUSD",1642062149672,2.74109196,3350.9,3350.1,0.00795793]
["bitfinex","ETHUSD",1642062149870,2.73154417,3350.9,3350.1,0.00795793]
["bitfinex","ETHUSD",1642062150070,3.52759897,3350.9,3350.2,0.80380096]
["bitfinex","ETHUSD",1642062150473,3.52759897,3350.9,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062150871,3.82759897,3350.9,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062151071,1.43828148,3350.5,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062151671,1.43828148,3350.5,3350.4,0.01576765]
["bitfinex","ETHUSD",1642062152073,1.43828148,3350.5,3350.4,0.02202031]
["bitfinex","ETHUSD",1642062153518,3.09567512,3350.8,3350.4,0.02202031]
["bitfinex","ETHUSD",1642062153918,3.09567512,3350.8,3350.5,0.00568423]
["bitfinex","ETHUSD",1642062156323,0.15375566,3350.8,3350.5,0.00568423]
["bitfinex","ETHUSD",1642062156523,0.03445566,3350.8,3350.5,0.00568423]
["bitfinex","ETHUSD",1642062156967,0.03445566,3350.8,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062157169,0.1193,3350.7,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062157369,0.1193,3350.8,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062157666,0.5453,3350.9,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062158567,2.75682358,3350.8,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062158769,0.1193,3350.7,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062159172,0.1193,3350.8,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062159372,0.86567,3350.8,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062159574,3.03235287,3350.7,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062159777,0.1193,3350.6,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062160825,0.1193,3350.8,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062161422,0.1193,3350.8,3350.3,0.75311108]
["bitfinex","ETHUSD",1642062161825,0.1193,3350.8,3350.4,0.00625266]
["bitfinex","ETHUSD",1642062162024,3.23281974,3350.9,3350.4,0.00625266]
["bitfinex","ETHUSD",1642062162225,0.1193,3350.7,3350.4,0.00625266]
["bitfinex","ETHUSD",1642062162428,3.18402861,3350.9,3350.2,0.0073895]
["bitfinex","ETHUSD",1642062162429,0.15375566,3350.8,3350.2,0.0073895]
["bitfinex","ETHUSD",1642062163025,0.74638,3350.6,3350.2,0.0073895]
["bitfinex","ETHUSD",1642062163625,2.72274594,3350.5,3350.2,0.0073895]
["bitfinex","ETHUSD",1642062163827,0.03633496,3350.6,3350.2,0.0073895]
["bitfinex","ETHUSD",1642062164026,3.2318629,3350.7,3350.2,0.0073895]
["bitfinex","ETHUSD",1642062164226,1.49276,3350.6,3350.2,0.0073895]
["bitfinex","ETHUSD",1642062165078,0.74637,3350.6,3350.2,0.0073895]
["bitfinex","ETHUSD",1642062165274,3.26922822,3350.7,3350.2,0.7536995]
["bitfinex","ETHUSD",1642062165474,3.2318629,3350.7,3350.2,0.7536995]
["bitfinex","ETHUSD",1642062165673,3.2318629,3350.7,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062166274,3.2318629,3350.7,3350.2,0.0073895]
["bitfinex","ETHUSD",1642062166573,3.2318629,3350.7,3350.4,0.01576765]
["bitfinex","ETHUSD",1642062166975,3.9782229,3350.7,3350.5,0.00568423]
["bitfinex","ETHUSD",1642062167175,3.03676163,3350.6,3350.5,0.00568423]
["bitfinex","ETHUSD",1642062167377,3.07120466,3350.6,3350.5,0.00568423]
["bitfinex","ETHUSD",1642062168425,2.95190466,3350.6,3350.5,0.00568423]
["bitfinex","ETHUSD",1642062169933,0.03444303,3350.6,3350.5,0.00568423]
["bitfinex","ETHUSD",1642062170632,2.75378255,3350.6,3350.5,0.00568423]
["bitfinex","ETHUSD",1642062170833,2.80531338,3350.6,3350.5,0.00568423]
["bitfinex","ETHUSD",1642062171533,20.75131338,3350.6,3350.5,0.00568423]
["bitfinex","ETHUSD",1642062171733,20.87061338,3350.6,3350.5,0.00568423]
["bitfinex","ETHUSD",1642062171976,0.74646,3350.5,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062172176,2.926,3350.4,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062172476,0.426,3350.4,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062173876,3.48682465,3350.5,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062174077,2.726,3350.4,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062174784,0.426,3350.4,3350.3,0.00682108]
["bitfinex","ETHUSD",1642062177023,0.7464,3350.5,3350.2,0.0073895]
["bitfinex","ETHUSD",1642062177222,0.426,3350.4,3350.2,0.0073895]
["bitfinex","ETHUSD",1642062178424,1.3756613,3350.3,3350.2,0.0073895]
["bitfinex","ETHUSD",1642062178623,1.8016613,3350.3,3350.2,0.0073895]
["bitfinex","ETHUSD",1642062181878,3.52597841,3350.3,3350.2,0.81760411]
["bitfinex","ETHUSD",1642062182279,6.21039617,3350.3,3350.2,0.81760411]
["bitfinex","ETHUSD",1642062183725,3.56039617,3350.3,3350.2,0.81760411]
["bitfinex","ETHUSD",1642062184530,3.86039617,3350.3,3350.2,0.81760411]
["bitfinex","ETHUSD",1642062185330,3.56039617,3350.3,3350.2,0.81760411]
["bitfinex","ETHUSD",1642062186733,3.86039617,3350.3,3350.2,0.81760411]
["bitfinex","ETHUSD",1642062187171,6.56039617,3350.3,3350.2,0.81760411]
["bitfinex","ETHUSD",1642062187571,6.67969617,3350.3,3350.2,0.81760411]
["bitfinex","ETHUSD",1642062188174,3.97969617,3350.3,3350.2,0.81760411]
["bitfinex","ETHUSD",1642062188574,6.74919535,3350.3,3350.2,0.81760411]
["bitfinex","ETHUSD",1642062188773,7.04919535,3350.3,3350.2,0.81760411]
["bitfinex","ETHUSD",1642062188972,6.13159152,3350.2,3350.1,0.01578596]
["bitfinex","ETHUSD",1642062189175,6.67689152,3350.2,3350.1,0.01578596]
["bitfinex","ETHUSD",1642062189373,24.85619152,3350.2,3350.1,0.01578596]
["bitfinex","ETHUSD",1642062189578,25.04249152,3350.2,3350.1,0.01578596]
["bitfinex","ETHUSD",1642062191326,26.04249152,3350.2,3350.1,0.01578596]
["bitfinex","ETHUSD",1642062191523,26.04249152,3350.2,3350.0,3.0]
["bitfinex","ETHUSD",1642062191524,28.34298739,3350.2,3350.0,3.0]
["bitfinex","ETHUSD",1642062191725,8.53578289,3350.1,3350.0,3.0]
["bitfinex","ETHUSD",1642062191925,27.64781289,3350.1,3350.0,3.0]
["bitfinex","ETHUSD",1642062192125,27.64781289,3350.1,3350.0,3.00113685]
["bitfinex","ETHUSD",1642062192727,31.00680876,3350.1,3350.0,3.00113685]
["bitfinex","ETHUSD",1642062193026,32.00680876,3350.1,3350.0,3.00113685]
["bitfinex","ETHUSD",1642062194028,34.34609919,3350.1,3350.0,3.00113685]
["bitfinex","ETHUSD",1642062195282,6.6,3350.0,3349.8,0.01219537]
["bitfinex","ETHUSD",1642062195484,17.946,3349.9,3349.8,0.01219537]
["bitfinex","ETHUSD",1642062195882,17.946,3349.9,3349.8,0.01333222]
["bitfinex","ETHUSD",1642062196984,20.24649587,3349.9,3349.8,0.01333222]
["bitfinex","ETHUSD",1642062197385,21.24649587,3349.9,3349.8,0.01333222]
["bitfinex","ETHUSD",1642062197584,20.24649587,3349.9,3349.8,0.01333222]
["bitfinex","ETHUSD",1642062198227,20.24649587,3349.9,3349.8,3.222e-05]
["bitfinex","ETHUSD",1642062198228,25.87549587,3349.9,3349.8,3.222e-05]
["bitfinex","ETHUSD",1642062198630,0.74674,3349.3,3348.6,0.0068533]
["bitfinex","ETHUSD",1642062198826,3.6644888,3349.2,3348.6,0.0068533]
["bitfinex","ETHUSD",1642062199025,3.9644888,3349.2,3348.6,0.0068533]
["bitfinex","ETHUSD",1642062199730,1.55810273,3348.8,3348.6,0.0068533]
["bitfinex","ETHUSD",1642062199930,1.34231412,3348.7,3348.6,0.0068533]
["bitfinex","ETHUSD",1642062200331,1.34231412,3348.7,3348.4,0.00799014]
["bitfinex","ETHUSD",1642062200932,1.34231412,3348.7,3348.3,0.75526857]
["bitfinex","ETHUSD",1642062201135,1.34231412,3348.7,3348.4,0.00799014]
["bitfinex","ETHUSD",1642062201532,4.04984201,3348.7,3348.6,0.01016839]
["bitfinex","ETHUSD",1642062201733,1.34231412,3348.7,3348.6,0.01016839]
["bitfinex","ETHUSD",1642062201976,4.07641351,3348.7,3348.6,0.01702169]
["bitfinex","ETHUSD",1642062202275,1.34231412,3348.7,3348.6,0.01702169]
["bitfinex","ETHUSD",1642062203878,4.04886115,3348.7,3348.6,0.01702169]
["bitfinex","ETHUSD",1642062204080,1.34231412,3348.7,3348.6,0.01702169]
["bitfinex","ETHUSD",1642062206522,1.34231412,3348.7,3348.6,0.0068533]
["bitfinex","ETHUSD",1642062208927,1.34231412,3348.7,3348.6,3.0068533]
["bitfinex","ETHUSD",1642062209677,4.08785603,3348.7,3348.6,3.0068533]
["bitfinex","ETHUSD",1642062209879,4.08785603,3348.7,3348.6,0.0068533]
["bitfinex","ETHUSD",1642062210079,1.34231412,3348.7,3348.6,0.0068533]
["bitfinex","ETHUSD",1642062210280,4.04396634,3348.7,3348.6,0.0068533]
["bitfinex","ETHUSD",1642062210480,4.04508868,3348.7,3348.6,0.0068533]
["bitfinex","ETHUSD",1642062210680,4.04493368,3348.7,3348.6,0.0068533]
["bitfinex","ETHUSD",1642062210881,1.34231412,3348.7,3348.6,0.0068533]
["bitfinex","ETHUSD",1642062211181,4.0325185,3348.7,3348.6,0.0068533]
["bitfinex","ETHUSD",1642062211979,4.0325185,3348.7,3348.4,0.00799014]
["bitfinex","ETHUSD",1642062211980,0.74682,3348.6,3348.4,0.00799014]
["bitfinex","ETHUSD",1642062212680,1.17282,3348.6,3348.4,0.00799014]
["bitfinex","ETHUSD",1642062214130,0.426,3348.6,3348.4,0.00799014]
["bitfinex","ETHUSD",1642062215333,0.05182907,3348.7,3348.4,0.00799014]
["bitfinex","ETHUSD",1642062216982,0.05182907,3348.7,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062217181,0.05182907,3348.7,3348.4,0.74665]
["bitfinex","ETHUSD",1642062217583,0.05182907,3348.7,3348.5,0.00742172]
["bitfinex","ETHUSD",1642062221126,0.05182907,3348.7,3348.3,0.00855857]
["bitfinex","ETHUSD",1642062221325,0.1194,3348.6,3348.3,0.00855857]
["bitfinex","ETHUSD",1642062221523,0.05182907,3348.7,3348.3,0.00855857]
["bitfinex","ETHUSD",1642062221725,0.05182907,3348.7,3348.0,0.01026384]
["bitfinex","ETHUSD",1642062221926,0.05182907,3348.7,3348.2,1.4933]
["bitfinex","ETHUSD",1642062222325,0.05182907,3348.7,3348.3,0.00855857]
["bitfinex","ETHUSD",1642062222928,0.05182907,3348.7,3348.3,0.75193883]
["bitfinex","ETHUSD",1642062223227,0.05182907,3348.7,3348.4,0.00799014]
["bitfinex","ETHUSD",1642062225380,0.05182907,3348.7,3348.3,0.00855857]
["bitfinex","ETHUSD",1642062226582,0.17122907,3348.7,3348.3,0.00855857]
["bitfinex","ETHUSD",1642062227380,0.17122907,3348.7,3348.0,0.01026384]
["bitfinex","ETHUSD",1642062227784,0.17122907,3348.7,3348.4,0.74417528]
["bitfinex","ETHUSD",1642062228224,0.17122907,3348.7,3348.5,0.00742172]
["bitfinex","ETHUSD",1642062228424,0.05182907,3348.7,3348.5,0.00742172]
["bitfinex","ETHUSD",1642062228824,2.80807492,3348.7,3348.5,0.00742172]
["bitfinex","ETHUSD",1642062229028,2.77088764,3348.7,3348.5,0.00742172]
["bitfinex","ETHUSD",1642062229326,2.77088764,3348.7,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062229537,0.1194,3348.6,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062230236,1.9160328,3348.6,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062230434,1.7966328,3348.6,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062230637,1.7966328,3348.6,3347.8,1.62584868]
["bitfinex","ETHUSD",1642062230638,1.7966328,3348.6,3348.0,0.01026384]
["bitfinex","ETHUSD",1642062231034,0.17122907,3348.7,3347.9,0.01083226]
["bitfinex","ETHUSD",1642062231235,0.05182907,3348.7,3348.3,0.73969842]
["bitfinex","ETHUSD",1642062231633,0.05182907,3348.7,3348.4,0.00799014]
["bitfinex","ETHUSD",1642062232276,0.05179752,3348.6,3348.4,0.00799014]
["bitfinex","ETHUSD",1642062232678,0.05179752,3348.6,3348.1,0.00969542]
["bitfinex","ETHUSD",1642062232879,1.85039213,3348.6,3348.5,0.73969842]
["bitfinex","ETHUSD",1642062233279,1.85039213,3348.6,3348.5,0.74712014]
["bitfinex","ETHUSD",1642062233883,1.85039213,3348.6,3348.5,0.00742172]
["bitfinex","ETHUSD",1642062234283,1.85039213,3348.6,3348.3,0.00855857]
["bitfinex","ETHUSD",1642062234688,1.85039213,3348.6,3348.5,0.73969842]
["bitfinex","ETHUSD",1642062235084,1.85039213,3348.6,3348.5,0.74712014]
["bitfinex","ETHUSD",1642062235727,1.85039213,3348.6,3348.5,0.00742172]
["bitfinex","ETHUSD",1642062236326,1.85039213,3348.6,3348.5,0.74712014]
["bitfinex","ETHUSD",1642062250725,4.5496758,3348.6,3348.5,0.74712014]
["bitfinex","ETHUSD",1642062251725,1.85039213,3348.6,3348.5,0.74712014]
["bitfinex","ETHUSD",1642062258528,4.57223212,3348.6,3348.5,0.74712014]
["bitfinex","ETHUSD",1642062259329,1.85039213,3348.6,3348.5,0.74712014]
["bitfinex","ETHUSD",1642062259934,4.5659258,3348.6,3348.5,0.74712014]
["bitfinex","ETHUSD",1642062263182,1.85039213,3348.6,3348.5,0.74712014]
["bitfinex","ETHUSD",1642062263579,4.45692377,3348.6,3348.5,0.74712014]
["bitfinex","ETHUSD",1642062263981,1.85039213,3348.6,3348.5,0.74712014]
["bitfinex","ETHUSD",1642062265086,1.85039213,3348.6,3348.5,0.73969842]
["bitfinex","ETHUSD",1642062266130,1.85039213,3348.6,3347.8,0.73969842]
["bitfinex","ETHUSD",1642062266328,0.7469,3348.3,3347.8,0.73969842]
["bitfinex","ETHUSD",1642062266530,0.7469,3348.3,3347.9,0.01083226]
["bitfinex","ETHUSD",1642062266728,0.7469,3348.3,3347.9,0.75768226]
["bitfinex","ETHUSD",1642062267128,0.7469,3348.3,3348.0,0.01026384]
["bitfinex","ETHUSD",1642062267328,0.426,3348.4,3348.0,0.01026384]
["bitfinex","ETHUSD",1642062268133,1.79859461,3348.2,3348.1,0.73969842]
["bitfinex","ETHUSD",1642062268531,1.79859461,3348.2,3348.1,0.74939384]
["bitfinex","ETHUSD",1642062269984,1.79859461,3348.2,3348.1,0.00969542]
["bitfinex","ETHUSD",1642062270887,1.79859461,3348.3,3348.1,0.74939384]
["bitfinex","ETHUSD",1642062271286,2.09859461,3348.3,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062271486,0.4194,3348.3,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062271888,1.16629,3348.3,3347.8,0.01140069]
["bitfinex","ETHUSD",1642062272088,1.16629,3348.3,3348.2,0.73969842]
["bitfinex","ETHUSD",1642062272289,1.21805031,3348.3,3348.2,0.73969842]
["bitfinex","ETHUSD",1642062272488,1.21805031,3348.3,3348.2,0.74882541]
["bitfinex","ETHUSD",1642062272489,0.47116031,3348.3,3348.2,0.74882541]
["bitfinex","ETHUSD",1642062272887,0.17116031,3348.3,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062273142,0.05176031,3348.3,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062273337,0.05176031,3348.3,3348.0,0.01026384]
["bitfinex","ETHUSD",1642062273738,0.05176031,3348.3,3348.2,0.73969842]
["bitfinex","ETHUSD",1642062274138,0.05176031,3348.3,3348.2,0.74882541]
["bitfinex","ETHUSD",1642062274739,0.05176031,3348.3,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062275239,0.05176031,3348.3,3348.1,0.00969542]
["bitfinex","ETHUSD",1642062275639,0.05176031,3348.3,3348.2,0.73969842]
["bitfinex","ETHUSD",1642062276143,0.05176031,3348.3,3348.2,0.74882541]
["bitfinex","ETHUSD",1642062276341,0.05176031,3348.3,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062276740,0.05176031,3348.3,3348.1,0.00969542]
["bitfinex","ETHUSD",1642062276984,0.05176031,3348.3,3348.2,0.73969842]
["bitfinex","ETHUSD",1642062277283,2.7615462,3348.3,3348.2,0.74882541]
["bitfinex","ETHUSD",1642062277687,2.7615462,3348.3,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062278085,2.7615462,3348.3,3347.8,0.01140069]
["bitfinex","ETHUSD",1642062278286,2.7615462,3348.3,3348.2,0.73969842]
["bitfinex","ETHUSD",1642062278486,2.80945212,3348.3,3348.2,0.73969842]
["bitfinex","ETHUSD",1642062278690,0.05176031,3348.3,3348.2,0.74882541]
["bitfinex","ETHUSD",1642062279492,0.05176031,3348.3,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062279893,0.05176031,3348.3,3348.0,0.01026384]
["bitfinex","ETHUSD",1642062280093,0.05176031,3348.3,3348.2,0.73969842]
["bitfinex","ETHUSD",1642062280492,0.05176031,3348.3,3348.2,0.74882541]
["bitfinex","ETHUSD",1642062280964,0.05176031,3348.3,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062281367,0.05176031,3348.3,3348.1,0.00969542]
["bitfinex","ETHUSD",1642062282068,0.05176031,3348.3,3347.7,0.01196911]
["bitfinex","ETHUSD",1642062282867,0.05176031,3348.3,3348.2,0.7700293]
["bitfinex","ETHUSD",1642062283267,0.05176031,3348.3,3348.2,0.77915629]
["bitfinex","ETHUSD",1642062283469,0.05176031,3348.3,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062284413,0.05176031,3348.3,3348.2,0.77915629]
["bitfinex","ETHUSD",1642062285814,0.17116031,3348.3,3348.2,0.77915629]
["bitfinex","ETHUSD",1642062286717,0.17116031,3348.3,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062286914,1.83775898,3348.3,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062287115,4.5617173,3348.3,3347.7,0.01196911]
["bitfinex","ETHUSD",1642062287315,2.58465898,3348.3,3347.7,0.01196911]
["bitfinex","ETHUSD",1642062287515,2.61990398,3348.3,3347.7,0.01196911]
["bitfinex","ETHUSD",1642062288135,1.83775898,3348.3,3347.9,0.74686]
["bitfinex","ETHUSD",1642062288539,1.83775898,3348.3,3348.0,0.01026384]
["bitfinex","ETHUSD",1642062288740,1.78599867,3348.2,3348.0,0.01026384]
["bitfinex","ETHUSD",1642062289540,1.78599867,3348.2,3348.1,0.76129588]
["bitfinex","ETHUSD",1642062289941,1.78599867,3348.2,3348.1,0.7709913]
["bitfinex","ETHUSD",1642062291891,2.08599867,3348.2,3348.1,0.7709913]
["bitfinex","ETHUSD",1642062292293,1.83774038,3348.2,3348.1,0.7709913]
["bitfinex","ETHUSD",1642062295000,2.13774038,3348.2,3348.1,0.7709913]
["bitfinex","ETHUSD",1642062295199,1.83774038,3348.2,3348.1,0.7709913]
["bitfinex","ETHUSD",1642062295841,2.13774038,3348.2,3348.1,0.7709913]
["bitfinex","ETHUSD",1642062296946,1.83774038,3348.2,3348.1,0.7709913]
["bitfinex","ETHUSD",1642062299595,1.83774038,3348.2,3348.1,0.00969542]
["bitfinex","ETHUSD",1642062299994,2.13774038,3348.2,3347.7,0.01196911]
["bitfinex","ETHUSD",1642062301497,2.08599867,3348.1,3347.9,0.74686]
["bitfinex","ETHUSD",1642062301895,2.08599867,3348.1,3348.0,0.01026384]
["bitfinex","ETHUSD",1642062302896,2.08599867,3348.1,3348.0,0.77262217]
["bitfinex","ETHUSD",1642062303357,2.08599867,3348.1,3348.0,0.01026384]
["bitfinex","ETHUSD",1642062303758,1.78599867,3348.1,3348.0,0.77262217]
["bitfinex","ETHUSD",1642062310842,1.78599867,3348.1,3348.0,0.01026384]
["bitfinex","ETHUSD",1642062311847,1.78599867,3348.1,3348.0,0.77262217]
["bitfinex","ETHUSD",1642062312047,1.78599867,3348.1,3348.0,0.76235833]
["bitfinex","ETHUSD",1642062312247,1.78599867,3348.1,3348.0,0.77262217]
["bitfinex","ETHUSD",1642062312850,1.78599867,3348.1,3348.0,0.01026384]
["bitfinex","ETHUSD",1642062313247,1.78599867,3348.1,3347.8,0.01140069]
["bitfinex","ETHUSD",1642062313448,1.78599867,3348.1,3348.0,0.76235833]
["bitfinex","ETHUSD",1642062313747,2.08599867,3348.1,3348.0,0.77262217]
["bitfinex","ETHUSD",1642062314147,2.08599867,3348.1,3348.0,0.01026384]
["bitfinex","ETHUSD",1642062314592,2.08599867,3348.1,3347.8,0.01140069]
["bitfinex","ETHUSD",1642062314794,2.08599867,3348.1,3348.0,0.76235833]
["bitfinex","ETHUSD",1642062315097,2.08599867,3348.1,3348.0,0.77262217]
["bitfinex","ETHUSD",1642062315500,4.92480173,3348.1,3348.0,0.77262217]
["bitfinex","ETHUSD",1642062315698,4.92480173,3348.1,3348.0,0.01026384]
["bitfinex","ETHUSD",1642062315699,7.75080173,3348.1,3348.0,0.01026384]
["bitfinex","ETHUSD",1642062316000,5.47020173,3348.1,3347.8,0.01140069]
["bitfinex","ETHUSD",1642062316197,0.1194,3348.0,3347.8,0.01140069]
["bitfinex","ETHUSD",1642062316403,3.82307,3347.9,3347.8,0.01140069]
["bitfinex","ETHUSD",1642062316599,7.22201388,3347.9,3347.8,0.01140069]
["bitfinex","ETHUSD",1642062316798,2.59213815,3347.8,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062317000,1.1777831,3347.6,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062317198,3.95411114,3347.5,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062317399,3.16619781,3347.4,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062317602,4.01159781,3347.4,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062319743,5.79759648,3347.4,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062319943,7.25989648,3347.4,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062321745,9.80989648,3347.4,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062322394,7.25989648,3347.4,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062322593,9.56504697,3347.4,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062327548,9.44564697,3347.4,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062329049,9.56504697,3347.4,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062329496,7.25989648,3347.4,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062330502,9.56504697,3347.4,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062330800,9.86504697,3347.4,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062331999,9.56504697,3347.4,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062332399,9.15064697,3347.4,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062333238,6.84549648,3347.4,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062335448,5.79759648,3347.4,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062337697,2.21199867,3347.4,3347.3,0.0142428]
["bitfinex","ETHUSD",1642062338305,2.21199867,3347.4,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062339106,2.51199867,3347.4,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062339903,1.78599867,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062342444,1.83763373,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062345698,2.13763373,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062347900,1.83763373,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062349443,2.13763373,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062351154,1.03893867,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062360312,1.33893867,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062360512,1.03893867,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062360913,1.03973867,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062361114,1.03973867,3347.3,3347.1,0.01537965]
["bitfinex","ETHUSD",1642062361615,0.0008,3347.3,3347.1,0.01537965]
["bitfinex","ETHUSD",1642062362514,4.42772518,3347.3,3347.1,0.01537965]
["bitfinex","ETHUSD",1642062362714,2.77248254,3347.2,3347.1,0.01537965]
["bitfinex","ETHUSD",1642062363148,4.31124833,3347.2,3347.1,0.01537965]
["bitfinex","ETHUSD",1642062364156,4.31124833,3347.2,3346.7,0.01765334]
["bitfinex","ETHUSD",1642062364553,4.61124833,3347.2,3346.7,0.01765334]
["bitfinex","ETHUSD",1642062364955,3.37248254,3347.2,3346.7,0.01765334]
["bitfinex","ETHUSD",1642062365357,3.37248254,3347.2,3346.9,0.74712]
["bitfinex","ETHUSD",1642062365762,3.37248254,3347.2,3347.0,0.01594807]
["bitfinex","ETHUSD",1642062365961,4.32202199,3347.1,3347.0,0.01594807]
["bitfinex","ETHUSD",1642062366159,1.5405945,3347.1,3347.0,0.01594807]
["bitfinex","ETHUSD",1642062366996,1.8405945,3347.1,3347.0,0.01594807]
["bitfinex","ETHUSD",1642062367401,1.89226888,3347.1,3347.0,0.01594807]
["bitfinex","ETHUSD",1642062367602,0.35167438,3347.1,3347.0,0.01594807]
["bitfinex","ETHUSD",1642062368401,1.88226888,3347.1,3347.0,0.01594807]
["bitfinex","ETHUSD",1642062369305,4.62432401,3347.1,3347.0,0.01594807]
["bitfinex","ETHUSD",1642062369503,4.62432401,3347.1,3346.7,0.01765334]
["bitfinex","ETHUSD",1642062369703,3.08372951,3347.1,3346.7,0.01765334]
["bitfinex","ETHUSD",1642062370941,1.54019914,3347.0,3346.7,0.01765334]
["bitfinex","ETHUSD",1642062372247,3.33198907,3347.0,3346.7,0.01765334]
["bitfinex","ETHUSD",1642062373048,1.74014858,3346.9,3346.7,0.01765334]
["bitfinex","ETHUSD",1642062373449,2.04014858,3346.9,3346.7,0.01765334]
["bitfinex","ETHUSD",1642062374700,1.74014858,3346.8,3346.7,0.01765334]
["bitfinex","ETHUSD",1642062375099,1.74014858,3346.8,3346.7,0.76474334]
["bitfinex","ETHUSD",1642062376000,1.74014858,3346.8,3346.7,1.57794508]
["bitfinex","ETHUSD",1642062377402,1.7917713,3346.8,3346.7,1.57794508]
["bitfinex","ETHUSD",1642062377604,1.74014858,3346.8,3346.7,6.17794508]
["bitfinex","ETHUSD",1642062378002,1.74014858,3346.8,3346.7,11.67794508]
["bitfinex","ETHUSD",1642062378003,1.70574858,3346.8,3346.7,11.67794508]
["bitfinex","ETHUSD",1642062378245,0.0008,3346.9,3346.8,1.49379]
["bitfinex","ETHUSD",1642062378546,0.0008,3346.9,3346.8,3.91087492]
["bitfinex","ETHUSD",1642062378846,1.54019914,3347.2,3346.8,3.91087492]
["bitfinex","ETHUSD",1642062379245,1.54019914,3347.2,3346.9,0.0165165]
["bitfinex","ETHUSD",1642062379450,1.54019914,3347.2,3347.0,0.1195]
["bitfinex","ETHUSD",1642062379849,1.40384284,3347.6,3347.1,0.01537965]
["bitfinex","ETHUSD",1642062380050,1.40384284,3347.6,3347.3,0.74688]
["bitfinex","ETHUSD",1642062380451,1.40384284,3347.6,3347.4,0.01367438]
["bitfinex","ETHUSD",1642062381249,1.40384284,3347.6,3347.4,0.76055438]
["bitfinex","ETHUSD",1642062381651,1.40384284,3347.6,3347.5,0.01310596]
["bitfinex","ETHUSD",1642062383804,1.57576521,3347.7,3347.5,0.01310596]
["bitfinex","ETHUSD",1642062384009,0.1194,3348.1,3347.5,0.01310596]
["bitfinex","ETHUSD",1642062384010,1.69220578,3347.9,3347.5,0.01310596]
["bitfinex","ETHUSD",1642062384205,1.54019914,3347.9,3347.6,1.49362]
["bitfinex","ETHUSD",1642062384506,1.54019914,3347.9,3347.7,0.01196911]
["bitfinex","ETHUSD",1642062385104,3.05334204,3347.9,3347.7,0.01196911]
["bitfinex","ETHUSD",1642062385304,1.5131429,3347.9,3347.7,0.01196911]
["bitfinex","ETHUSD",1642062389611,3.0130158,3347.8,3347.7,0.01196911]
["bitfinex","ETHUSD",1642062389811,0.5454,3347.8,3347.7,0.01196911]
["bitfinex","ETHUSD",1642062390014,0.5454,3347.8,3347.3,0.7612828]
["bitfinex","ETHUSD",1642062390211,0.5454,3347.8,3347.4,0.01367438]
["bitfinex","ETHUSD",1642062391211,2.08559914,3347.8,3347.4,0.01367438]
["bitfinex","ETHUSD",1642062391411,2.08559914,3347.8,3347.5,0.74694]
["bitfinex","ETHUSD",1642062391611,5.58559914,3347.8,3347.5,0.74694]
["bitfinex","ETHUSD",1642062391816,5.58559914,3347.8,3347.6,0.01253753]
["bitfinex","ETHUSD",1642062393013,5.46619914,3347.8,3347.6,0.01253753]
["bitfinex","ETHUSD",1642062393857,5.78564836,3347.7,3347.6,0.01253753]
["bitfinex","ETHUSD",1642062394160,3.5,3347.6,3347.4,0.01367438]
["bitfinex","ETHUSD",1642062394357,3.37191006,3347.5,3347.4,0.01367438]
["bitfinex","ETHUSD",1642062394559,3.67191006,3347.5,3347.4,0.01367438]
["bitfinex","ETHUSD",1642062395568,3.79131006,3347.5,3347.4,0.01367438]
["bitfinex","ETHUSD",1642062395964,0.8454,3347.5,3347.4,0.01367438]
["bitfinex","ETHUSD",1642062396995,0.5454,3347.5,3347.4,0.01367438]
["bitfinex","ETHUSD",1642062397401,3.96255904,3347.5,3347.4,0.01367438]
["bitfinex","ETHUSD",1642062398805,5.59055314,3347.5,3347.4,0.01367438]
["bitfinex","ETHUSD",1642062401450,8.27710122,3347.5,3347.4,0.01367438]
["bitfinex","ETHUSD",1642062401650,5.59055314,3347.5,3347.4,0.01367438]
["bitfinex","ETHUSD",1642062401851,2.09055314,3347.5,3347.4,0.01367438]
["bitfinex","ETHUSD",1642062402050,2.0539941,3347.5,3347.4,0.01367438]
["bitfinex","ETHUSD",1642062411256,5.37544429,3347.5,3347.4,0.01367438]
["bitfinex","ETHUSD",1642062411458,5.49484429,3347.5,3347.4,0.01367438]
["bitfinex","ETHUSD",1642062411756,0.35083776,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062412023,3.62090534,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062412422,0.77683776,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062413023,3.48108793,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062413622,0.77683776,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062414023,2.40483186,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062414626,5.07662737,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062414826,2.40483186,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062415027,2.70483186,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062419499,2.3539941,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062423004,2.0539941,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062424856,1.6279941,3347.3,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062425456,1.5367769,3347.6,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062425758,1.8367769,3347.6,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062426159,1.5367769,3347.6,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062427004,1.5367769,3347.7,3347.2,0.01481123]
["bitfinex","ETHUSD",1642062427204,1.5367769,3347.7,3347.3,2.24055]
["bitfinex","ETHUSD",1642062427409,1.5367769,3347.7,3347.4,2.60638938]
["bitfinex","ETHUSD",1642062427603,1.5367769,3347.7,3347.5,0.74682]
["bitfinex","ETHUSD",1642062427804,1.5367769,3347.7,3347.5,0.75992596]
["bitfinex","ETHUSD",1642062428008,1.5367769,3347.7,3347.6,0.01253753]
["bitfinex","ETHUSD",1642062428608,1.5131429,3347.9,3347.6,0.01253753]
["bitfinex","ETHUSD",1642062428809,1.5131429,3347.9,3347.7,0.74686]
["bitfinex","ETHUSD",1642062429212,1.5131429,3347.9,3347.8,0.01140069]
["bitfinex","ETHUSD",1642062429610,3.0499198,3347.9,3347.8,0.01140069]
["bitfinex","ETHUSD",1642062431147,1.5131429,3347.9,3347.8,0.01140069]
["bitfinex","ETHUSD",1642062431647,1.57425338,3348.0,3347.8,0.01140069]
["bitfinex","ETHUSD",1642062431852,1.5367769,3348.0,3347.8,2.90682383]
["bitfinex","ETHUSD",1642062432047,0.1194,3348.2,3347.8,2.90682383]
["bitfinex","ETHUSD",1642062432048,1.5367769,3347.9,3347.8,0.01140069]
["bitfinex","ETHUSD",1642062432552,5.42296479,3348.4,3348.0,0.74664]
["bitfinex","ETHUSD",1642062432750,5.30356479,3348.4,3348.1,0.74666]
["bitfinex","ETHUSD",1642062432951,5.30356479,3348.4,3348.1,0.75635542]
["bitfinex","ETHUSD",1642062433150,5.30356479,3348.4,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062433355,2.22736681,3348.4,3348.2,0.00912699]
["bitfinex","ETHUSD",1642062435202,2.22736681,3348.4,3348.2,0.12852699]
["bitfinex","ETHUSD",1642062435703,2.22736681,3348.4,3348.3,4.42795857]
["bitfinex","ETHUSD",1642062435903,2.22736681,3348.4,3348.3,7.37438415]
["bitfinex","ETHUSD",1642062436103,3.07619798,3348.9,3348.5,0.74639]
["bitfinex","ETHUSD",1642062436304,2.09607145,3348.9,3348.7,0.74639]
["bitfinex","ETHUSD",1642062436607,3.07619798,3349.1,3348.9,4.9]
["bitfinex","ETHUSD",1642062436906,3.07619798,3349.1,3349.0,2.92226271]
["bitfinex","ETHUSD",1642062437107,3.07619798,3349.1,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062437303,3.07619798,3349.1,3348.9,0.75148093]
["bitfinex","ETHUSD",1642062437503,3.07619798,3349.1,3349.0,2.83479042]
["bitfinex","ETHUSD",1642062437706,1.83219798,3349.1,3349.0,2.83937002]
["bitfinex","ETHUSD",1642062437903,1.63046897,3350.0,3349.0,2.83937002]
["bitfinex","ETHUSD",1642062438159,1.59233611,3350.0,3349.2,1.49272]
["bitfinex","ETHUSD",1642062438559,1.59233611,3350.0,3349.3,0.00287433]
["bitfinex","ETHUSD",1642062439058,1.59233611,3350.0,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062439358,1.59233611,3350.0,3348.8,2.908049]
["bitfinex","ETHUSD",1642062439359,1.96716931,3350.0,3348.9,0.00514803]
["bitfinex","ETHUSD",1642062439565,5.51834936,3350.0,3348.9,0.00514803]
["bitfinex","ETHUSD",1642062439761,5.51834936,3350.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062439962,0.74661,3349.5,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062440161,0.1194,3349.4,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062441166,1.36799356,3348.9,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062442145,1.36799356,3348.9,3348.6,0.0068533]
["bitfinex","ETHUSD",1642062442341,1.48739356,3348.9,3348.6,0.0068533]
["bitfinex","ETHUSD",1642062442541,1.48739356,3348.9,3348.5,0.74662]
["bitfinex","ETHUSD",1642062442740,1.48739356,3348.9,3348.6,0.0068533]
["bitfinex","ETHUSD",1642062442941,1.36446058,3348.8,3348.6,0.0068533]
["bitfinex","ETHUSD",1642062443543,1.36446058,3348.8,3348.6,3.0068533]
["bitfinex","ETHUSD",1642062443744,1.36446058,3348.8,3348.6,3.0]
["bitfinex","ETHUSD",1642062443943,1.36446058,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062444344,1.36799356,3348.9,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062445544,1.18963654,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062451713,4.01452694,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062453354,4.13392694,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062453951,1.30903654,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062455459,1.18963654,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062457311,2.57154444,3349.3,3348.9,0.74654]
["bitfinex","ETHUSD",1642062457508,1.49414654,3349.2,3348.9,1.49308]
["bitfinex","ETHUSD",1642062457708,1.49414654,3349.2,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062458509,1.18963654,3349.1,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062462356,2.44979504,3349.1,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062462758,1.18963654,3349.1,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062463358,1.18963654,3349.1,3349.0,0.3045796]
["bitfinex","ETHUSD",1642062464163,1.53121498,3349.7,3349.0,0.3045796]
["bitfinex","ETHUSD",1642062464401,3.984,3349.8,3349.2,1.492817]
["bitfinex","ETHUSD",1642062464606,1.27728853,3350.1,3349.1,2.98965518]
["bitfinex","ETHUSD",1642062464807,1.27728853,3350.1,3349.3,0.00287433]
["bitfinex","ETHUSD",1642062465006,0.00110463,3350.0,3349.2,0.00344276]
["bitfinex","ETHUSD",1642062465206,1.17473839,3350.0,3349.2,0.00344276]
["bitfinex","ETHUSD",1642062465405,1.17473839,3350.0,3349.4,0.7463913]
["bitfinex","ETHUSD",1642062465809,3.98708386,3350.0,3349.5,0.00173749]
["bitfinex","ETHUSD",1642062466006,0.1194,3349.9,3349.5,0.00173749]
["bitfinex","ETHUSD",1642062466208,0.1194,3349.9,3349.4,0.00230591]
["bitfinex","ETHUSD",1642062466408,0.1194,3349.9,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062466608,0.1194,3349.9,3348.9,0.00514803]
["bitfinex","ETHUSD",1642062467207,0.1194,3349.9,3349.0,1.49291]
["bitfinex","ETHUSD",1642062467409,1.76657696,3349.8,3349.1,0.74654]
["bitfinex","ETHUSD",1642062467608,0.1194,3349.7,3349.1,0.75055118]
["bitfinex","ETHUSD",1642062467808,0.1194,3349.7,3349.2,0.00344276]
["bitfinex","ETHUSD",1642062468456,1.13943696,3349.7,3349.2,0.00344276]
["bitfinex","ETHUSD",1642062468663,1.02003696,3349.7,3349.2,0.00344276]
["bitfinex","ETHUSD",1642062468862,0.74659,3349.6,3349.2,0.00344276]
["bitfinex","ETHUSD",1642062469063,0.1194,3349.5,3349.2,0.00344276]
["bitfinex","ETHUSD",1642062469263,0.1194,3349.6,3349.2,0.00344276]
["bitfinex","ETHUSD",1642062469467,0.1194,3349.4,3349.2,0.00344276]
["bitfinex","ETHUSD",1642062469663,0.1194,3349.5,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062469862,0.1194,3349.3,3348.9,0.00514803]
["bitfinex","ETHUSD",1642062470067,0.1194,3349.4,3348.9,0.00514803]
["bitfinex","ETHUSD",1642062470268,1.02003696,3349.3,3348.9,0.00514803]
["bitfinex","ETHUSD",1642062470469,1.13943696,3349.3,3348.9,0.00514803]
["bitfinex","ETHUSD",1642062470664,1.13943696,3349.3,3348.9,1.49832803]
["bitfinex","ETHUSD",1642062471066,1.13943696,3349.3,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062471266,1.02003696,3349.3,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062471466,1.02003696,3349.2,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062472307,1.02003696,3349.1,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062473308,1.02003696,3349.3,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062473508,2.87776819,3349.2,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062473714,0.1194,3349.1,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062473908,1.44603696,3349.3,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062473909,0.1194,3349.2,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062474109,0.1194,3349.2,3348.9,0.74664]
["bitfinex","ETHUSD",1642062474308,1.02003696,3349.1,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062477984,1.02003696,3349.1,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062478486,1.42316302,3349.0,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062478687,2.16988302,3349.0,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062479509,1.02003696,3348.9,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062480612,1.02003696,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062481011,2.36623763,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062483557,1.02003696,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062498158,1.02003696,3348.8,3348.7,1.56896145]
["bitfinex","ETHUSD",1642062500269,1.02003696,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062504020,4.06982855,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062504218,4.49582855,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062505020,1.44603696,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062505222,2.97725194,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062506866,1.44603696,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062507868,1.44603696,3348.8,3348.6,3.0]
["bitfinex","ETHUSD",1642062508070,0.1194,3348.7,3348.6,3.0]
["bitfinex","ETHUSD",1642062508268,1.2922,3348.7,3348.6,3.0]
["bitfinex","ETHUSD",1642062508469,1.2922,3348.7,3348.6,3.0068533]
["bitfinex","ETHUSD",1642062509169,4.87778384,3348.7,3348.6,3.0068533]
["bitfinex","ETHUSD",1642062509617,5.8978208,3348.7,3348.6,3.0068533]
["bitfinex","ETHUSD",1642062510216,3.17623696,3348.7,3348.6,3.0068533]
["bitfinex","ETHUSD",1642062510619,2.42943696,3348.7,3348.6,3.0068533]
["bitfinex","ETHUSD",1642062511219,2.31003696,3348.7,3348.6,3.0068533]
["bitfinex","ETHUSD",1642062512020,3.84682681,3348.7,3348.6,3.0068533]
["bitfinex","ETHUSD",1642062512923,2.55682681,3348.7,3348.6,3.0068533]
["bitfinex","ETHUSD",1642062513565,1.02003696,3348.7,3348.6,3.0068533]
["bitfinex","ETHUSD",1642062516075,1.43492815,3348.9,3348.6,3.7534674]
["bitfinex","ETHUSD",1642062516472,1.43492815,3348.9,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062517708,1.43492815,3348.9,3348.7,0.75290487]
["bitfinex","ETHUSD",1642062518110,1.43492815,3348.9,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062518608,1.53678985,3349.1,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062518809,1.53678985,3349.1,3348.9,0.7466]
["bitfinex","ETHUSD",1642062519211,1.53678985,3349.1,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062520016,1.53378985,3349.1,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062520417,1.65318985,3349.1,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062520858,1.53378985,3349.1,3348.9,0.75183803]
["bitfinex","ETHUSD",1642062521062,2.84531622,3349.1,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062522463,2.96471622,3349.1,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062522765,2.84531622,3349.1,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062524811,2.96471622,3349.1,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062525012,3.39071622,3349.1,3348.9,0.00514803]
["bitfinex","ETHUSD",1642062525214,0.1194,3349.0,3348.9,0.00514803]
["bitfinex","ETHUSD",1642062525419,2.876,3349.0,3348.9,0.00514803]
["bitfinex","ETHUSD",1642062526216,3.62275,3349.0,3348.9,0.00514803]
["bitfinex","ETHUSD",1642062527218,3.74215,3349.0,3348.9,0.00514803]
["bitfinex","ETHUSD",1642062527421,3.74215,3349.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062528660,3.62275,3349.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062528960,1.17275,3349.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062529564,1.53682622,3348.9,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062529764,1.96282622,3348.9,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062529967,1.96282622,3348.9,3348.8,0.75242645]
["bitfinex","ETHUSD",1642062530569,1.96282622,3348.9,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062533622,1.53682622,3348.9,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062535865,0.74671,3349.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062536063,3.04378314,3349.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062536968,0.94882218,3348.9,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062537968,3.24589532,3348.9,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062538768,0.94882218,3348.9,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062540627,1.53728037,3348.9,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062541232,1.69555218,3349.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062541429,3.99262532,3349.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062541628,5.29262532,3349.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062541833,8.11634838,3349.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062542030,4.5694,3348.9,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062542229,5.3807,3348.9,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062542428,3.45,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062542627,4.176,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062542828,3.876,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062543264,7.86870532,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062543465,5.41870532,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062543869,4.41870532,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062544269,2.12163218,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062545072,0.94882218,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062546074,1.53746815,3348.9,3348.7,0.75283917]
["bitfinex","ETHUSD",1642062546277,1.53746815,3348.9,3348.7,1.49940917]
["bitfinex","ETHUSD",1642062546474,1.53746815,3348.9,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062547317,2.48629033,3349.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062549722,0.94882218,3349.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062551789,0.74673,3348.9,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062552188,0.94882218,3349.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062552390,2.48629033,3349.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062557026,2.48629033,3349.0,3348.8,0.75237645]
["bitfinex","ETHUSD",1642062557424,2.48629033,3349.0,3348.9,0.00514803]
["bitfinex","ETHUSD",1642062558263,0.94882218,3349.0,3348.9,0.00514803]
["bitfinex","ETHUSD",1642062558462,3.24589532,3349.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062558662,3.36529532,3349.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062559268,2.00182218,3349.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062559465,3.00182218,3349.0,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062559665,6.9902436,3348.9,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062559865,7.1096436,3348.9,3348.8,0.00571645]
["bitfinex","ETHUSD",1642062560074,7.1096436,3348.9,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062560267,3.27623808,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062560468,4.02311808,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062561570,7.2690134,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062564820,4.97194026,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062567371,7.27870968,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062568173,7.15930968,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062568370,7.58530968,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062568570,4.4284716,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062569173,2.12170218,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062569827,2.42170218,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062570026,1.67482218,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062571325,3.21263379,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062572226,1.67482218,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062573263,2.91269067,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062574466,2.48669067,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062575965,0.94882218,3348.8,3348.7,0.00628487]
["bitfinex","ETHUSD",1642062583484,0.94882218,3348.8,3348.7,2.96868411]
["bitfinex","ETHUSD",1642062584085,2.84939486,3349.1,3348.7,2.96868411]
["bitfinex","ETHUSD",1642062584285,2.84939486,3349.1,3348.8,2.9858576]
["bitfinex","ETHUSD",1642062584286,1.31152637,3349.1,3348.8,2.9858576]
["bitfinex","ETHUSD",1642062584516,1.31152637,3349.1,3348.9,2.70613531]
["bitfinex","ETHUSD",1642062584718,1.31152637,3349.1,3348.9,2.71128334]
["bitfinex","ETHUSD",1642062584916,1.31152637,3349.1,3349.0,0.0045796]
["bitfinex","ETHUSD",1642062585921,1.48592342,3349.3,3349.1,1.4929566]
["bitfinex","ETHUSD",1642062586120,9.12596849,3349.6,3349.1,2.2394366]
["bitfinex","ETHUSD",1642062586121,1.53786849,3349.6,3349.1,2.2394366]
["bitfinex","ETHUSD",1642062586319,1.53786849,3349.6,3349.2,2.7032483]
["bitfinex","ETHUSD",1642062586519,1.53786849,3349.6,3349.2,4.1961693]
["bitfinex","ETHUSD",1642062586722,1.53786849,3349.6,3349.3,0.00287433]
["bitfinex","ETHUSD",1642062587119,1.10323899,3349.5,3349.3,0.00287433]
["bitfinex","ETHUSD",1642062587322,2.558143,3349.5,3349.3,0.74933483]
["bitfinex","ETHUSD",1642062587520,2.558143,3349.5,3349.3,2.24227483]
["bitfinex","ETHUSD",1642062587720,2.558143,3349.5,3349.4,0.00230591]
["bitfinex","ETHUSD",1642062593018,1.10323899,3349.5,3349.4,2.72121585]
["bitfinex","ETHUSD",1642062593219,1.10323899,3349.5,3349.4,2.7568339]
["bitfinex","ETHUSD",1642062593423,1.53786849,3350.0,3349.6,0.74635]
["bitfinex","ETHUSD",1642062593623,1.53786849,3350.0,3349.8,1.49255]
["bitfinex","ETHUSD",1642062594419,1.19196255,3349.9,3349.8,2.9850688]
["bitfinex","ETHUSD",1642062594620,1.19196255,3349.9,3349.8,2.2388188]
["bitfinex","ETHUSD",1642062595667,1.19196255,3349.9,3349.8,0.7462688]
["bitfinex","ETHUSD",1642062596272,1.19196255,3349.9,3349.7,1.4925375]
["bitfinex","ETHUSD",1642062596877,1.19196255,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1642062600434,1.31136255,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1642062600834,1.21136255,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1642062601636,1.09196255,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1642062602037,1.39196255,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1642062602436,8.87523104,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1642062602936,8.87523104,3349.9,3349.8,2.0]
["bitfinex","ETHUSD",1642062603367,7.33736255,3349.9,3349.8,2.0]
["bitfinex","ETHUSD",1642062603776,1.93736255,3349.9,3349.8,1.0]
["bitfinex","ETHUSD",1642062604275,0.7466,3349.6,3349.4,0.00230591]
["bitfinex","ETHUSD",1642062604478,0.426,3349.5,3349.4,0.00230591]
["bitfinex","ETHUSD",1642062604677,0.5454,3349.5,3349.4,0.00230591]
["bitfinex","ETHUSD",1642062605076,3.32758603,3349.5,3349.4,0.00230591]
["bitfinex","ETHUSD",1642062606778,4.1965956,3349.5,3349.4,0.00230591]
["bitfinex","ETHUSD",1642062607019,4.1965956,3349.5,3349.4,3.0]
["bitfinex","ETHUSD",1642062607223,1.41440957,3349.5,3349.4,3.0]
["bitfinex","ETHUSD",1642062607626,2.94647358,3349.5,3349.4,3.0]
["bitfinex","ETHUSD",1642062607826,5.70324644,3349.5,3349.4,3.0]
["bitfinex","ETHUSD",1642062608024,5.70324644,3349.5,3349.4,3.00230591]
["bitfinex","ETHUSD",1642062608826,2.82707358,3349.5,3349.4,3.00230591]
["bitfinex","ETHUSD",1642062609226,6.1427729,3349.8,3349.6,2.55]
["bitfinex","ETHUSD",1642062609227,1.89306708,3349.8,3349.6,2.55]
["bitfinex","ETHUSD",1642062609428,1.49315,3350.9,3349.4,4.70561078]
["bitfinex","ETHUSD",1642062609429,6.55143568,3351.0,3349.8,0.05583715]
["bitfinex","ETHUSD",1642062609626,6.55143568,3351.0,3350.4,0.0128945]
["bitfinex","ETHUSD",1642062609827,6.55143568,3351.0,3350.5,0.1193]
["bitfinex","ETHUSD",1642062610329,1.42407054,3350.9,3350.6,0.74607]
["bitfinex","ETHUSD",1642062610528,1.42407054,3350.9,3350.7,0.1193]
["bitfinex","ETHUSD",1642062610773,2.89341983,3351.8,3351.2,0.74603]
["bitfinex","ETHUSD",1642062611170,2.89341983,3351.8,3351.3,0.1193]
["bitfinex","ETHUSD",1642062611368,1.16229538,3351.7,3351.3,0.1193]
["bitfinex","ETHUSD",1642062611674,0.00454739,3351.6,3351.4,0.74594]
["bitfinex","ETHUSD",1642062611872,0.00454739,3351.6,3351.5,0.1193]
["bitfinex","ETHUSD",1642062612073,1.16604299,3351.7,3351.5,2.88173038]
["bitfinex","ETHUSD",1642062612273,1.16604299,3351.7,3351.5,2.87573591]
["bitfinex","ETHUSD",1642062612475,1.16604299,3351.7,3351.5,5.41332541]
["bitfinex","ETHUSD",1642062612673,0.426,3352.8,3351.6,4.1]
["bitfinex","ETHUSD",1642062612874,1.29473186,3352.7,3352.1,0.74585]
["bitfinex","ETHUSD",1642062613075,0.0096632,3352.5,3352.1,0.74585]
["bitfinex","ETHUSD",1642062613575,1.29473186,3352.7,3352.1,2.2375414]
["bitfinex","ETHUSD",1642062613576,1.27436123,3352.3,3352.1,2.2375414]
["bitfinex","ETHUSD",1642062613973,0.00795793,3352.2,3352.1,1.4917]
["bitfinex","ETHUSD",1642062614176,0.00795793,3352.2,3352.1,0.74585]
["bitfinex","ETHUSD",1642062614634,0.00795793,3352.2,3352.1,0.5302098]
["bitfinex","ETHUSD",1642062615039,0.12725793,3352.2,3352.1,0.5302098]
["bitfinex","ETHUSD",1642062615436,3.72725793,3352.2,3352.1,0.5302098]
["bitfinex","ETHUSD",1642062615839,0.12725793,3352.2,3352.1,0.5302098]
["bitfinex","ETHUSD",1642062617243,2.99814406,3352.2,3352.1,3.5302098]
["bitfinex","ETHUSD",1642062618477,0.87332793,3352.2,3352.1,3.5302098]
["bitfinex","ETHUSD",1642062618877,0.12725793,3352.2,3352.1,3.5302098]
["bitfinex","ETHUSD",1642062621084,0.00795793,3352.2,3352.1,3.5302098]
["bitfinex","ETHUSD",1642062622024,2.82404448,3352.2,3352.1,3.5302098]
["bitfinex","ETHUSD",1642062622223,2.94334448,3352.2,3352.1,3.5302098]
["bitfinex","ETHUSD",1642062622723,0.12725793,3352.2,3352.1,3.5302098]
["bitfinex","ETHUSD",1642062623124,2.95241764,3352.2,3352.1,3.5302098]
["bitfinex","ETHUSD",1642062623325,0.12725793,3352.2,3352.1,3.5302098]
["bitfinex","ETHUSD",1642062624127,0.00795793,3352.2,3352.1,3.5302098]
["bitfinex","ETHUSD",1642062631153,2.85438131,3352.2,3352.1,3.5302098]
["bitfinex","ETHUSD",1642062631531,0.00795793,3352.2,3352.1,3.5302098]
["bitfinex","ETHUSD",1642062636923,2.82056115,3352.2,3352.1,3.5302098]
["bitfinex","ETHUSD",1642062637126,0.00795793,3352.2,3352.1,3.5302098]
["bitfinex","ETHUSD",1642062640685,0.00795793,3352.2,3352.1,1.90406401]
["bitfinex","ETHUSD",1642062640686,3.55065769,3352.2,3352.1,1.90406401]
["bitfinex","ETHUSD",1642062640883,3.5629524,3352.2,3351.6,15.1223]
["bitfinex","ETHUSD",1642062641078,0.7462,3351.9,3351.6,15.1223]
["bitfinex","ETHUSD",1642062641279,0.5453,3351.8,3351.6,15.1223]
["bitfinex","ETHUSD",1642062641478,0.85098423,3351.8,3351.6,15.1223]
["bitfinex","ETHUSD",1642062641679,0.00511581,3351.7,3351.6,15.1223]
["bitfinex","ETHUSD",1642062641879,0.43111581,3351.7,3351.6,15.1223]
["bitfinex","ETHUSD",1642062642080,1.65817349,3351.7,3351.6,15.1223]
["bitfinex","ETHUSD",1642062642886,4.40375977,3351.7,3351.6,15.1223]
["bitfinex","ETHUSD",1642062643084,5.40375977,3351.7,3351.6,15.1223]
["bitfinex","ETHUSD",1642062644527,6.29633304,3351.7,3351.6,15.1223]
["bitfinex","ETHUSD",1642062644725,5.29633304,3351.7,3351.6,11.01459041]
["bitfinex","ETHUSD",1642062644926,2.55074676,3351.7,3351.6,11.01459041]
["bitfinex","ETHUSD",1642062645330,5.34218521,3351.7,3351.6,11.01459041]
["bitfinex","ETHUSD",1642062645930,2.55074676,3351.7,3351.6,11.01459041]
["bitfinex","ETHUSD",1642062646131,5.37177075,3351.7,3351.6,11.01459041]
["bitfinex","ETHUSD",1642062646532,5.67177075,3351.7,3351.6,11.01459041]
["bitfinex","ETHUSD",1642062646831,4.77919748,3351.7,3351.6,11.01459041]
["bitfinex","ETHUSD",1642062647031,5.77919748,3351.7,3351.6,11.01459041]
["bitfinex","ETHUSD",1642062647234,5.77919748,3351.7,3351.6,14.01459041]
["bitfinex","ETHUSD",1642062647432,2.95817349,3351.7,3351.6,14.01459041]
["bitfinex","ETHUSD",1642062647832,2.65817349,3351.7,3351.6,14.01459041]
["bitfinex","ETHUSD",1642062648038,1.95817349,3351.7,3351.6,14.01459041]
["bitfinex","ETHUSD",1642062648276,1.65817349,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062648479,1.95817349,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062648876,1.53217349,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062649078,1.23217349,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062649279,0.00511581,3351.7,3351.6,14.01459041]
["bitfinex","ETHUSD",1642062652827,0.00511581,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062653428,1.40419812,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062655684,1.70419812,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062656886,1.40419812,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062659535,1.70419812,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062659737,1.82349812,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062660737,3.34599643,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062663287,3.22669643,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062663488,2.92669643,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062665593,1.40419812,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062667928,0.00511581,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062671781,1.52249831,3352.1,3351.8,0.7459097]
["bitfinex","ETHUSD",1642062672182,0.00682108,3352.0,3351.8,0.7459097]
["bitfinex","ETHUSD",1642062672585,0.00625266,3351.9,3351.8,0.7459097]
["bitfinex","ETHUSD",1642062675232,0.00625266,3351.9,3351.7,2.2377293]
["bitfinex","ETHUSD",1642062675433,0.00625266,3351.9,3351.7,1.4918193]
["bitfinex","ETHUSD",1642062675633,0.00568423,3351.8,3351.7,1.4918193]
["bitfinex","ETHUSD",1642062675933,0.00625266,3351.8,3351.7,1.4918193]
["bitfinex","ETHUSD",1642062676135,0.00625266,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062676334,1.01465266,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062676537,0.12441581,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062677332,0.00511581,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062681410,1.52249831,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062681610,1.59691412,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062681812,0.1193,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062682641,2.28573253,3351.9,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062682841,1.33346915,3352.0,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062683243,0.00113685,3351.9,3351.7,0.7459607]
["bitfinex","ETHUSD",1642062684044,0.00113685,3351.9,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062684243,0.00113685,3351.9,3351.7,0.74597]
["bitfinex","ETHUSD",1642062684643,0.00113685,3351.9,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062686480,0.00113685,3351.9,3351.6,14.64120191]
["bitfinex","ETHUSD",1642062687087,0.00113685,3351.9,3351.7,0.74592]
["bitfinex","ETHUSD",1642062688089,0.00113685,3351.9,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062689934,1.21323627,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062690735,0.00113685,3351.9,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062691133,1.53787466,3351.9,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062691935,1.2154103,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062692238,1.5154103,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062692435,1.6347103,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062693041,1.53673781,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062693688,1.6347103,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062694587,3.92044283,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062694990,3.80114283,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062695189,1.5154103,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062695389,1.2154103,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062695990,3.50114283,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062696590,4.54723283,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062697042,1.53745282,3351.7,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062697846,1.5154103,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062697847,1.2154103,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062698846,2.75289474,3351.8,3351.6,13.89529041]
["bitfinex","ETHUSD",1642062700448,2.75289474,3351.8,3351.6,14.64121601]
["bitfinex","ETHUSD",1642062701284,1.53748444,3351.8,3351.6,14.64121601]
["bitfinex","ETHUSD",1642062701489,0.00113685,3351.9,3351.7,2.67434983]
["bitfinex","ETHUSD",1642062702491,0.00113685,3351.9,3351.8,2.56647286]
["bitfinex","ETHUSD",1642062703093,0.00113685,3351.9,3351.8,4.5332278]
["bitfinex","ETHUSD",1642062703291,0.00113685,3351.9,3351.8,2.08605494]
["bitfinex","ETHUSD",1642062703791,0.00113685,3351.9,3351.8,0.1193]
["bitfinex","ETHUSD",1642062704451,0.00113685,3351.9,3351.7,0.1193]
["bitfinex","ETHUSD",1642062704743,0.00113685,3351.9,3351.8,2.56648046]
["bitfinex","ETHUSD",1642062705548,0.00113685,3351.9,3351.7,2.21574296]
["bitfinex","ETHUSD",1642062705745,0.00113685,3351.9,3351.7,0.1193]
["bitfinex","ETHUSD",1642062705947,0.00113685,3351.9,3351.7,2.10232048]
["bitfinex","ETHUSD",1642062706544,0.00113685,3351.9,3351.8,2.56643738]
["bitfinex","ETHUSD",1642062707546,0.00113685,3351.9,3351.7,0.1193]
["bitfinex","ETHUSD",1642062707950,0.00113685,3351.9,3351.7,2.99495762]
["bitfinex","ETHUSD",1642062708183,0.00113685,3351.9,3351.8,2.43189687]
["bitfinex","ETHUSD",1642062708482,0.00113685,3351.9,3351.8,2.23001881]
["bitfinex","ETHUSD",1642062708685,0.00113685,3351.9,3351.8,5.79628279]
["bitfinex","ETHUSD",1642062709085,0.00113685,3351.9,3351.8,6.21558279]
["bitfinex","ETHUSD",1642062709888,1.65678444,3352.8,3352.2,0.74568]
["bitfinex","ETHUSD",1642062710092,1.65678444,3352.8,3352.4,1.4913549]
["bitfinex","ETHUSD",1642062710093,1.53748444,3352.8,3352.4,1.4913549]
["bitfinex","ETHUSD",1642062710293,1.53748444,3352.8,3352.5,3.29928702]
["bitfinex","ETHUSD",1642062710493,0.23008444,3352.8,3352.6,6.89928702]
["bitfinex","ETHUSD",1642062710688,0.23008444,3352.8,3352.7,4.23459215]
["bitfinex","ETHUSD",1642062710890,2.28573253,3353.0,3352.8,0.74546]
["bitfinex","ETHUSD",1642062711088,2.28573253,3353.0,3352.8,1.49094]
["bitfinex","ETHUSD",1642062711289,0.1193,3353.5,3352.8,1.49094]
["bitfinex","ETHUSD",1642062711290,0.00113685,3352.9,3352.8,1.49094]
["bitfinex","ETHUSD",1642062711490,0.78462555,3353.2,3352.8,5.39022702]
["bitfinex","ETHUSD",1642062711689,1.1735134,3353.3,3352.8,5.69022702]
["bitfinex","ETHUSD",1642062711951,0.00113685,3353.1,3352.9,1.4908403]
["bitfinex","ETHUSD",1642062712144,0.00113685,3353.1,3353.0,0.3]
["bitfinex","ETHUSD",1642062712746,0.00113685,3353.1,3352.9,5.4726203]
["bitfinex","ETHUSD",1642062713543,0.00113685,3353.1,3353.0,3.66681291]
["bitfinex","ETHUSD",1642062713946,0.00113685,3353.1,3353.0,4.66681291]
["bitfinex","ETHUSD",1642062715689,0.00113685,3353.1,3353.0,3.92138291]
["bitfinex","ETHUSD",1642062720040,0.00113685,3353.1,3353.0,6.92138291]
["bitfinex","ETHUSD",1642062720644,0.00113685,3353.1,3353.0,7.22138291]
["bitfinex","ETHUSD",1642062720843,0.00113685,3353.1,3353.0,7.52138291]
["bitfinex","ETHUSD",1642062721147,0.00113685,3353.1,3353.0,7.64058291]
["bitfinex","ETHUSD",1642062721745,0.00113685,3353.1,3353.0,7.34058291]
["bitfinex","ETHUSD",1642062723190,1.1735134,3353.3,3353.2,0.7454]
["bitfinex","ETHUSD",1642062723391,1.1735134,3353.3,3353.2,3.97109505]
["bitfinex","ETHUSD",1642062723591,0.00113684,3353.3,3353.2,4.97109505]
["bitfinex","ETHUSD",1642062723799,0.00113684,3353.3,3353.2,5.27109505]
["bitfinex","ETHUSD",1642062725597,0.00113684,3353.3,3353.2,22.79109505]
["bitfinex","ETHUSD",1642062725797,0.1192,3353.8,3353.4,2.9814639]
["bitfinex","ETHUSD",1642062725999,0.1192,3353.8,3353.5,3.55534322]
["bitfinex","ETHUSD",1642062726197,0.0022737,3353.7,3353.5,3.55534322]
["bitfinex","ETHUSD",1642062726401,0.0022737,3353.7,3353.6,2.75590942]
["bitfinex","ETHUSD",1642062726597,0.1192,3353.8,3353.6,2.75590942]
["bitfinex","ETHUSD",1642062727241,0.1192,3353.8,3353.5,0.7454]
["bitfinex","ETHUSD",1642062727441,0.1192,3353.8,3353.6,3.46117919]
["bitfinex","ETHUSD",1642062727642,0.1192,3354.2,3353.7,2.85517704]
["bitfinex","ETHUSD",1642062727845,11.7759,3354.7,3353.9,1.4905717]
["bitfinex","ETHUSD",1642062727846,0.1192,3354.4,3353.9,1.4905717]
["bitfinex","ETHUSD",1642062728043,0.1192,3354.1,3353.9,0.7452817]
["bitfinex","ETHUSD",1642062728243,0.00625266,3354.4,3353.9,0.7452817]
["bitfinex","ETHUSD",1642062728244,0.1192,3354.3,3353.9,0.7452817]
["bitfinex","ETHUSD",1642062728445,0.00397897,3354.0,3353.9,0.7452817]
["bitfinex","ETHUSD",1642062728642,0.00397897,3354.0,3353.9,0.6452817]
["bitfinex","ETHUSD",1642062728643,0.1192,3354.0,3353.9,0.6452817]
["bitfinex","ETHUSD",1642062728845,0.00397897,3354.0,3353.9,0.6452817]
["bitfinex","ETHUSD",1642062729049,0.12317897,3354.0,3353.9,0.6452817]
["bitfinex","ETHUSD",1642062729242,0.00397897,3354.0,3353.9,0.6452817]
["bitfinex","ETHUSD",1642062729444,0.12317897,3354.0,3353.9,0.6452817]
["bitfinex","ETHUSD",1642062729645,0.00397897,3354.0,3353.6,1.49059]
["bitfinex","ETHUSD",1642062729947,1.22481226,3353.8,3353.5,0.7454474]
["bitfinex","ETHUSD",1642062730347,0.0022737,3353.7,3353.5,0.7454474]
["bitfinex","ETHUSD",1642062730789,0.00170528,3353.6,3353.4,1.4908341]
["bitfinex","ETHUSD",1642062731191,0.00113685,3353.5,3353.4,1.4908341]
["bitfinex","ETHUSD",1642062734582,0.00113685,3353.5,3353.4,3.79678249]
["bitfinex","ETHUSD",1642062734780,0.00113685,3353.5,3353.4,1.4908341]
["bitfinex","ETHUSD",1642062736785,0.00113685,3353.5,3353.4,1.7908341]
["bitfinex","ETHUSD",1642062738892,0.00113685,3353.5,3353.4,1.4908341]
["bitfinex","ETHUSD",1642062739699,0.00113685,3353.5,3353.2,1.61004]
["bitfinex","ETHUSD",1642062739900,0.96043685,3353.5,3353.1,3.6304]
["bitfinex","ETHUSD",1642062740096,0.96043685,3353.5,3353.4,2.8808]
["bitfinex","ETHUSD",1642062743646,0.00113685,3353.5,3353.4,2.8808]
["bitfinex","ETHUSD",1642062761588,0.1192,3353.9,3353.4,2.8808]
["bitfinex","ETHUSD",1642062761789,0.1192,3353.9,3353.5,0.74544]
["bitfinex","ETHUSD",1642062761988,1.13594979,3354.0,3353.5,0.74544]
["bitfinex","ETHUSD",1642062761989,0.00284212,3353.8,3353.5,0.74544]
["bitfinex","ETHUSD",1642062762391,0.0022737,3353.7,3353.5,0.74544]
["bitfinex","ETHUSD",1642062762793,0.00170528,3353.6,3353.5,0.74544]
["bitfinex","ETHUSD",1642062763394,0.00170528,3353.6,3353.4,2.8808]
["bitfinex","ETHUSD",1642062763791,0.00113685,3353.5,3353.4,2.8808]
["bitfinex","ETHUSD",1642062783812,0.00113685,3353.5,3353.4,5.66203864]
["bitfinex","ETHUSD",1642062784107,0.00113685,3353.5,3353.4,5.78123864]
["bitfinex","ETHUSD",1642062785108,0.00113685,3353.5,3353.4,8.34652825]
["bitfinex","ETHUSD",1642062785510,13.0612,3354.2,3353.5,21.22]
["bitfinex","ETHUSD",1642062785511,11.8689,3354.2,3353.5,21.22]
["bitfinex","ETHUSD",1642062785711,11.8689,3354.2,3353.9,0.7452]
["bitfinex","ETHUSD",1642062785909,0.00341054,3354.1,3354.0,0.1192]
["bitfinex","ETHUSD",1642062786109,0.00341054,3354.1,3354.0,0.4192]
["bitfinex","ETHUSD",1642062786315,0.00341054,3354.1,3354.0,17.9392]
["bitfinex","ETHUSD",1642062786710,0.00341054,3354.1,3354.0,18.9392]
["bitfinex","ETHUSD",1642062787154,0.00341054,3354.1,3354.0,18.8392]
["bitfinex","ETHUSD",1642062787757,0.00341054,3354.1,3354.0,21.40448961]
["bitfinex","ETHUSD",1642062790562,0.08632151,3354.8,3354.4,0.74517]
["bitfinex","ETHUSD",1642062790831,0.99820331,3354.9,3354.4,0.74518]
["bitfinex","ETHUSD",1642062791019,0.99820331,3354.9,3354.0,21.20448961]
["bitfinex","ETHUSD",1642062791020,1.11740331,3354.9,3354.0,2.68448961]
["bitfinex","ETHUSD",1642062791221,0.00397897,3354.8,3354.0,2.56528961]
["bitfinex","ETHUSD",1642062791427,0.1177,3354.7,3354.0,2.56528961]
["bitfinex","ETHUSD",1642062791623,0.12111054,3354.7,3354.0,2.56528961]
["bitfinex","ETHUSD",1642062791824,0.00284212,3354.6,3354.0,3.31062961]
["bitfinex","ETHUSD",1642062792023,1.4350105,3354.5,3354.0,3.31062961]
["bitfinex","ETHUSD",1642062792224,1.4372842,3354.5,3354.0,0.74534]
["bitfinex","ETHUSD",1642062792424,0.00170527,3354.4,3354.0,0.74534]
["bitfinex","ETHUSD",1642062792823,0.00113685,3354.3,3354.0,1.49065]
["bitfinex","ETHUSD",1642062793225,0.00170527,3354.4,3354.0,1.49065]
["bitfinex","ETHUSD",1642062793724,0.00113685,3354.3,3354.0,19.01065]
["bitfinex","ETHUSD",1642062793926,0.00113685,3354.3,3354.1,2.6751903]
["bitfinex","ETHUSD",1642062794123,0.00170527,3354.4,3354.0,1.49065]
["bitfinex","ETHUSD",1642062794324,0.00170527,3354.4,3354.0,2.49065]
["bitfinex","ETHUSD",1642062794551,1.3203105,3354.5,3354.0,1.49065]
["bitfinex","ETHUSD",1642062794552,0.00113685,3354.3,3354.0,1.49065]
["bitfinex","ETHUSD",1642062794955,0.00170527,3354.4,3354.0,1.49065]
["bitfinex","ETHUSD",1642062795354,0.00113685,3354.3,3354.0,1.49065]
["bitfinex","ETHUSD",1642062795756,0.00170527,3354.4,3354.0,1.49065]
["bitfinex","ETHUSD",1642062796156,0.00113685,3354.3,3354.0,1.49065]
["bitfinex","ETHUSD",1642062796660,0.00170527,3354.4,3354.0,1.49065]
["bitfinex","ETHUSD",1642062797058,0.00113685,3354.3,3354.0,1.49065]
["bitfinex","ETHUSD",1642062797358,0.00170527,3354.4,3354.0,1.49065]
["bitfinex","ETHUSD",1642062797757,0.00113685,3354.3,3354.0,1.49065]
["bitfinex","ETHUSD",1642062798197,0.00170527,3354.4,3354.0,0.74534]
["bitfinex","ETHUSD",1642062798698,0.00113685,3354.3,3354.0,0.74534]
["bitfinex","ETHUSD",1642062799103,0.00170527,3354.4,3353.9,1.49046]
["bitfinex","ETHUSD",1642062799307,0.00170527,3354.4,3354.0,0.74531]
["bitfinex","ETHUSD",1642062799506,0.00113685,3354.3,3354.2,0.74523]
["bitfinex","ETHUSD",1642062803155,0.00113685,3354.3,3354.1,0.1192]
["bitfinex","ETHUSD",1642062803354,0.1192,3354.2,3354.1,0.1192]
["bitfinex","ETHUSD",1642062804559,0.00113685,3354.3,3354.1,0.1192]
["bitfinex","ETHUSD",1642062805460,0.1192,3354.2,3354.1,0.1192]
["bitfinex","ETHUSD",1642062806807,0.00113685,3354.3,3354.1,0.1192]
["bitfinex","ETHUSD",1642062809855,0.1192,3354.2,3354.1,0.1192]
["bitfinex","ETHUSD",1642062810456,0.00113685,3354.3,3354.1,0.1192]
["bitfinex","ETHUSD",1642062811156,0.00113685,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1642062812861,0.00113685,3354.3,3354.2,0.1192]
["bitfinex","ETHUSD",1642062816705,0.00113685,3354.3,3354.1,5.68726406]
["bitfinex","ETHUSD",1642062816968,0.00113685,3354.3,3354.2,2.74077144]
["bitfinex","ETHUSD",1642062817362,0.00113685,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1642062821701,0.00113685,3354.3,3354.2,2.66712339]
["bitfinex","ETHUSD",1642062822098,0.00113685,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1642062822898,0.00113685,3354.3,3354.1,5.69737021]
["bitfinex","ETHUSD",1642062823099,0.00113685,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1642062823499,0.00113685,3354.3,3354.1,5.67456773]
["bitfinex","ETHUSD",1642062823903,0.00113685,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1642062827458,0.00113685,3354.3,3354.1,5.6624355]
["bitfinex","ETHUSD",1642062828060,0.00113685,3354.3,3354.2,2.56449809]
["bitfinex","ETHUSD",1642062828724,0.00113685,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1642062829124,0.00113685,3354.3,3354.2,2.56453761]
["bitfinex","ETHUSD",1642062830028,1.3203105,3354.5,3354.2,2.56453761]
["bitfinex","ETHUSD",1642062830423,0.00170527,3354.4,3354.2,2.56453761]
["bitfinex","ETHUSD",1642062830826,0.00113685,3354.3,3354.2,2.56453761]
["bitfinex","ETHUSD",1642062831525,0.00113685,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1642062834154,0.00113685,3354.3,3354.2,2.78706189]
["bitfinex","ETHUSD",1642062834557,0.00113685,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1642062835362,0.00113685,3354.3,3354.2,2.77781999]
["bitfinex","ETHUSD",1642062837015,0.00113685,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1642062837217,0.00113685,3354.3,3354.2,2.84362727]
["bitfinex","ETHUSD",1642062838317,0.00113685,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1642062839016,0.00113685,3354.3,3354.2,2.66601177]
["bitfinex","ETHUSD",1642062840272,0.00113685,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1642062840677,0.00113685,3354.3,3354.2,2.56444682]
["bitfinex","ETHUSD",1642062840874,0.00113685,3354.3,3354.2,5.30989959]
["bitfinex","ETHUSD",1642062842578,0.00113685,3354.3,3354.2,2.56444682]
["bitfinex","ETHUSD",1642062843509,0.00113685,3354.3,3354.2,2.68364682]
["bitfinex","ETHUSD",1642062846973,0.00113685,3354.3,3354.2,2.56444682]
["bitfinex","ETHUSD",1642062848567,0.00113685,3354.3,3354.2,4.15795551]
["bitfinex","ETHUSD",1642062848770,0.00113685,3354.3,3354.2,2.56444682]
["bitfinex","ETHUSD",1642062849771,0.00113685,3354.3,3354.2,4.23991986]
["bitfinex","ETHUSD",1642062850912,0.00113685,3354.3,3354.2,2.56444682]
["bitfinex","ETHUSD",1642062851510,0.00113685,3354.3,3354.2,4.17780558]
["bitfinex","ETHUSD",1642062851710,0.00113685,3354.3,3354.2,2.56444682]
["bitfinex","ETHUSD",1642062852809,0.00113685,3354.3,3354.2,4.20167323]
["bitfinex","ETHUSD",1642062854015,1.52205861,3354.7,3354.2,4.20167323]
["bitfinex","ETHUSD",1642062854315,0.99820331,3354.9,3354.5,0.7451465]
["bitfinex","ETHUSD",1642062854316,0.00170527,3354.6,3354.5,0.7451465]
["bitfinex","ETHUSD",1642062854584,0.99820331,3354.9,3354.5,1.0451465]
["bitfinex","ETHUSD",1642062854784,0.00227369,3354.7,3354.6,0.1192]
["bitfinex","ETHUSD",1642062855384,0.00637859,3355.0,3354.7,6.9]
["bitfinex","ETHUSD",1642062855586,2.30516031,3355.9,3355.0,6.9]
["bitfinex","ETHUSD",1642062855790,3.19274708,3356.1,3355.4,0.01224112]
["bitfinex","ETHUSD",1642062855791,3.07354708,3356.1,3355.4,0.01224112]
["bitfinex","ETHUSD",1642062855990,3.07354708,3356.1,3355.6,1.04474]
["bitfinex","ETHUSD",1642062856189,3.07354708,3356.1,3355.7,0.1191]
["bitfinex","ETHUSD",1642062856387,1.33352298,3356.0,3355.8,0.74481]
["bitfinex","ETHUSD",1642062856788,0.00511581,3355.9,3355.8,1.4896103]
["bitfinex","ETHUSD",1642062856988,0.00511581,3355.9,3355.8,19.3096103]
["bitfinex","ETHUSD",1642062857189,0.00511581,3355.9,3355.8,20.3096103]
["bitfinex","ETHUSD",1642062857789,10.9831,3356.4,3355.8,20.0096103]
["bitfinex","ETHUSD",1642062857988,10.9831,3356.4,3356.1,1.4894958]
["bitfinex","ETHUSD",1642062857989,10.5831,3356.4,3356.1,1.4894958]
["bitfinex","ETHUSD",1642062858211,0.0022737,3356.3,3356.1,2.2342158]
["bitfinex","ETHUSD",1642062858411,0.0022737,3356.3,3356.1,1.4894958]
["bitfinex","ETHUSD",1642062858621,0.00170528,3356.2,3356.1,0.74475]
["bitfinex","ETHUSD",1642062859016,0.00170528,3356.2,3356.1,3.49472219]
["bitfinex","ETHUSD",1642062859419,0.00170528,3356.2,3356.1,4.49472219]
["bitfinex","ETHUSD",1642062859818,0.00170528,3356.2,3356.1,0.74475]
["bitfinex","ETHUSD",1642062860220,0.74483,3357.2,3356.1,3.55963397]
["bitfinex","ETHUSD",1642062860518,1.32553049,3356.4,3356.1,0.74475]
["bitfinex","ETHUSD",1642062860920,1.32553049,3356.4,3355.7,0.74496]
["bitfinex","ETHUSD",1642062861321,1.32553049,3356.4,3355.8,0.00227369]
["bitfinex","ETHUSD",1642062862359,0.0522,3356.3,3355.8,0.74719369]
["bitfinex","ETHUSD",1642062862559,1.32553049,3356.4,3355.8,0.74719369]
["bitfinex","ETHUSD",1642062862764,1.32553049,3356.4,3355.9,0.00170528]
["bitfinex","ETHUSD",1642062862965,1.32553049,3356.4,3355.9,1.49137528]
["bitfinex","ETHUSD",1642062863165,1.32553049,3356.4,3355.9,1.48967]
["bitfinex","ETHUSD",1642062863366,1.32553049,3356.4,3356.0,0.00113685]
["bitfinex","ETHUSD",1642062864170,1.32553049,3356.4,3356.1,0.74484]
["bitfinex","ETHUSD",1642062867230,1.32553049,3356.4,3356.2,2.66679733]
["bitfinex","ETHUSD",1642062867431,1.32553049,3356.4,3356.1,0.74484]
["bitfinex","ETHUSD",1642062867931,1.30553049,3356.4,3356.1,0.74484]
["bitfinex","ETHUSD",1642062869137,1.30553049,3356.4,3356.1,1.48966]
["bitfinex","ETHUSD",1642062869338,1.30553049,3356.4,3356.1,0.74484]
["bitfinex","ETHUSD",1642062869771,1.30553049,3356.4,3356.2,0.1191]
["bitfinex","ETHUSD",1642062871672,0.30553049,3356.4,3356.2,0.1191]
["bitfinex","ETHUSD",1642062872377,2.96339492,3356.3,3356.0,0.12023685]
["bitfinex","ETHUSD",1642062872576,0.30553049,3356.4,3356.0,0.12023685]
["bitfinex","ETHUSD",1642062872775,0.30553049,3356.4,3356.1,0.2944]
["bitfinex","ETHUSD",1642062876220,0.30553049,3356.4,3356.1,1.03931]
["bitfinex","ETHUSD",1642062884868,0.30553049,3356.4,3356.2,0.74484]
["bitfinex","ETHUSD",1642062885667,0.30553049,3356.4,3356.1,1.03931]
["bitfinex","ETHUSD",1642062885868,0.30553049,3356.4,3356.3,0.2944]
["bitfinex","ETHUSD",1642062888412,0.30553049,3356.4,3356.1,0.2944]
["bitfinex","ETHUSD",1642062889215,0.30553049,3356.4,3356.1,1.03931]
["bitfinex","ETHUSD",1642062890822,0.30553049,3356.4,3356.1,1.78418]
["bitfinex","ETHUSD",1642062891821,0.30553049,3356.4,3356.1,1.03931]
["bitfinex","ETHUSD",1642062893267,0.30553049,3356.4,3356.2,0.74484]
["bitfinex","ETHUSD",1642062893767,0.30553049,3356.4,3356.3,0.2944]
["bitfinex","ETHUSD",1642062896723,0.30553049,3356.4,3356.1,0.74491]
["bitfinex","ETHUSD",1642062896724,0.30553049,3356.4,3356.2,0.2944]
["bitfinex","ETHUSD",1642062903414,0.30553049,3356.4,3356.2,3.04699906]
["bitfinex","ETHUSD",1642062903915,0.30553049,3356.4,3356.3,0.1191]
["bitfinex","ETHUSD",1642062904315,0.30553049,3356.4,3356.3,0.4135]
["bitfinex","ETHUSD",1642062904524,0.30553049,3356.4,3356.3,0.2944]
["bitfinex","ETHUSD",1642062905522,0.30553049,3356.4,3356.3,2.85740978]
["bitfinex","ETHUSD",1642062905922,0.30553049,3356.4,3356.3,5.67134531]
["bitfinex","ETHUSD",1642062906125,12.6368,3356.8,3356.3,5.67134531]
["bitfinex","ETHUSD",1642062906327,12.6368,3356.8,3356.5,0.7448]
["bitfinex","ETHUSD",1642062906525,0.00170527,3356.7,3356.5,0.7448]
["bitfinex","ETHUSD",1642062907068,0.00113685,3356.6,3356.5,0.7448]
["bitfinex","ETHUSD",1642062907469,0.00113685,3356.6,3356.4,1.4896]
["bitfinex","ETHUSD",1642062907877,0.00113685,3356.6,3356.5,0.2944]
["bitfinex","ETHUSD",1642062918832,2.28662051,3357.2,3356.5,0.2944]
["bitfinex","ETHUSD",1642062918833,0.40060808,3357.4,3356.7,6.9]
["bitfinex","ETHUSD",1642062919032,1.19558547,3357.6,3357.3,0.0126926]
["bitfinex","ETHUSD",1642062919235,3.84193385,3358.1,3357.8,0.0125082]
["bitfinex","ETHUSD",1642062919432,5.12257846,3358.6,3357.9,0.5451]
["bitfinex","ETHUSD",1642062919636,5.12257846,3358.6,3357.9,0.726]
["bitfinex","ETHUSD",1642062919836,1.3137323,3358.5,3358.1,0.74431]
["bitfinex","ETHUSD",1642062920038,1.2637323,3358.5,3358.2,0.1191]
["bitfinex","ETHUSD",1642062920238,0.01023162,3358.4,3358.2,0.4191]
["bitfinex","ETHUSD",1642062920436,0.44250238,3358.6,3358.3,6.83293]
["bitfinex","ETHUSD",1642062920644,0.44250238,3358.6,3358.4,1.1191]
["bitfinex","ETHUSD",1642062920842,15.3318,3359.4,3358.4,1.4191]
["bitfinex","ETHUSD",1642062921040,15.2318,3359.4,3358.4,1.4191]
["bitfinex","ETHUSD",1642062921241,0.00341054,3359.0,3358.4,1.86333]
["bitfinex","ETHUSD",1642062921442,0.00341054,3359.0,3358.5,0.3]
["bitfinex","ETHUSD",1642062921640,1.46314149,3359.3,3358.6,0.74428]
["bitfinex","ETHUSD",1642062921641,0.00284212,3358.9,3358.6,0.74428]
["bitfinex","ETHUSD",1642062922074,0.0022737,3358.8,3358.6,0.74428]
["bitfinex","ETHUSD",1642062922275,0.0022737,3358.8,3358.7,0.2944]
["bitfinex","ETHUSD",1642062922475,1.43991766,3358.8,3358.7,0.2944]
["bitfinex","ETHUSD",1642062923075,16.00906592,3359.4,3358.8,1.48862]
["bitfinex","ETHUSD",1642062923276,1.48814004,3359.3,3358.8,1.48862]
["bitfinex","ETHUSD",1642062923479,1.49325585,3359.3,3358.8,1.48862]
["bitfinex","ETHUSD",1642062923777,1.49325585,3359.3,3358.8,2.23291]
["bitfinex","ETHUSD",1642062924380,1.49325585,3359.3,3359.0,0.74431]
["bitfinex","ETHUSD",1642062924985,1.79325585,3359.3,3359.0,0.74431]
["bitfinex","ETHUSD",1642062925588,0.74443,3359.2,3359.0,0.74431]
["bitfinex","ETHUSD",1642062926028,1.79325585,3359.3,3359.0,0.74431]
["bitfinex","ETHUSD",1642062926029,0.00397897,3359.1,3359.0,0.74431]
["bitfinex","ETHUSD",1642062926524,0.00454739,3359.1,3359.0,0.74431]
["bitfinex","ETHUSD",1642062930184,0.00314739,3359.1,3359.0,0.74431]
["bitfinex","ETHUSD",1642062930583,0.00257897,3359.1,3359.0,0.74431]
["bitfinex","ETHUSD",1642062932485,0.00257897,3359.1,3359.0,1.03871]
["bitfinex","ETHUSD",1642062934734,0.00257897,3359.1,3359.0,0.2944]
["bitfinex","ETHUSD",1642062934735,6.10257897,3359.1,3359.0,0.2944]
["bitfinex","ETHUSD",1642062934935,10.07086491,3359.1,3359.0,0.2944]
["bitfinex","ETHUSD",1642062935134,10.67086491,3359.1,3359.0,0.2944]
["bitfinex","ETHUSD",1642062935333,11.09686491,3359.1,3359.0,0.2944]
["bitfinex","ETHUSD",1642062935534,4.99686491,3359.1,3359.0,0.0001]
["bitfinex","ETHUSD",1642062935731,2.77476337,3359.1,3358.6,0.119]
["bitfinex","ETHUSD",1642062935933,0.74458,3358.9,3358.6,0.119]
["bitfinex","ETHUSD",1642062936232,0.0008737,3358.8,3358.6,0.119]
["bitfinex","ETHUSD",1642062936833,1.31502299,3358.7,3358.6,0.119]
["bitfinex","ETHUSD",1642062937775,1.61502299,3358.7,3358.6,0.119]
["bitfinex","ETHUSD",1642062938781,4.79102299,3358.7,3358.6,0.119]
["bitfinex","ETHUSD",1642062939180,3.04102299,3358.7,3357.9,1.48913]
["bitfinex","ETHUSD",1642062939382,3.04102299,3358.7,3357.5,0.119]
["bitfinex","ETHUSD",1642062939383,0.7447,3358.3,3357.5,0.119]
["bitfinex","ETHUSD",1642062939585,0.7447,3358.3,3358.0,0.00367369]
["bitfinex","ETHUSD",1642062939586,0.426,3358.2,3358.0,0.00367369]
["bitfinex","ETHUSD",1642062939785,1.24942947,3358.1,3358.0,0.00367369]
["bitfinex","ETHUSD",1642062940087,1.24942947,3358.1,3357.2,0.74477]
["bitfinex","ETHUSD",1642062940088,2.60002947,3358.1,3357.3,0.00765266]
["bitfinex","ETHUSD",1642062940284,3.60002947,3358.1,3357.3,0.00765266]
["bitfinex","ETHUSD",1642062940487,1.48757343,3358.0,3357.3,0.00765266]
["bitfinex","ETHUSD",1642062940729,0.74476,3357.7,3357.3,0.00765266]
["bitfinex","ETHUSD",1642062940923,0.74476,3357.7,3357.1,0.0087895]
["bitfinex","ETHUSD",1642062942127,0.74476,3357.7,3357.2,0.86386]
["bitfinex","ETHUSD",1642062942528,0.74476,3357.7,3357.3,0.00765266]
["bitfinex","ETHUSD",1642062943132,0.74476,3357.7,3357.3,0.74473]
["bitfinex","ETHUSD",1642062943529,0.74476,3357.7,3357.4,0.00708423]
["bitfinex","ETHUSD",1642062944776,0.74476,3357.7,3357.4,2.96350143]
["bitfinex","ETHUSD",1642062944977,1.48757343,3358.0,3357.5,0.02843893]
["bitfinex","ETHUSD",1642062945176,1.48757343,3358.0,3357.6,0.74453]
["bitfinex","ETHUSD",1642062945376,1.48757343,3358.0,3357.7,1.60816]
["bitfinex","ETHUSD",1642062945578,1.48757343,3358.0,3357.8,0.74454]
["bitfinex","ETHUSD",1642062945778,1.48757343,3358.0,3357.9,0.1191]
["bitfinex","ETHUSD",1642062945978,1.48757343,3358.0,3357.9,0.12334212]
["bitfinex","ETHUSD",1642062948620,1.48757343,3358.0,3357.9,0.00424212]
["bitfinex","ETHUSD",1642062949021,1.48757343,3358.0,3357.8,0.00481054]
["bitfinex","ETHUSD",1642062951428,2.23223343,3358.0,3357.8,0.00481054]
["bitfinex","ETHUSD",1642062951629,2.23383343,3358.0,3357.8,0.00481054]
["bitfinex","ETHUSD",1642062951829,2.23383343,3358.0,3357.7,0.00537896]
["bitfinex","ETHUSD",1642062953473,2.23383343,3358.0,3357.3,0.00765266]
["bitfinex","ETHUSD",1642062953979,2.23383343,3358.0,3357.4,0.7447]
["bitfinex","ETHUSD",1642062954379,2.23383343,3358.0,3357.5,0.00651581]
["bitfinex","ETHUSD",1642062955584,2.23383343,3358.0,3357.6,0.74463]
["bitfinex","ETHUSD",1642062955829,1.48917343,3358.0,3357.6,0.74463]
["bitfinex","ETHUSD",1642062956029,1.48917343,3358.0,3357.7,0.00537896]
["bitfinex","ETHUSD",1642062957030,1.48917343,3358.0,3357.5,0.00651581]
["bitfinex","ETHUSD",1642062957232,2.23383343,3358.0,3357.5,0.00651581]
["bitfinex","ETHUSD",1642062957834,1.48917343,3358.0,3357.6,0.74461]
["bitfinex","ETHUSD",1642062958133,1.48917343,3358.0,3357.7,0.00537896]
["bitfinex","ETHUSD",1642062959335,1.48917343,3358.0,3357.7,0.74996416]
["bitfinex","ETHUSD",1642062959572,1.48917343,3358.0,3357.8,0.74458]
["bitfinex","ETHUSD",1642062959875,1.48917343,3358.0,3357.9,0.00424212]
["bitfinex","ETHUSD",1642062963332,1.48917343,3358.0,3357.8,0.00481054]
["bitfinex","ETHUSD",1642062964335,1.48917343,3358.0,3357.6,0.00594739]
["bitfinex","ETHUSD",1642062964833,1.48917343,3358.0,3357.4,0.3]
["bitfinex","ETHUSD",1642062964834,1.48917343,3358.0,3357.5,0.00651581]
["bitfinex","ETHUSD",1642062965236,1.48917343,3358.0,3357.7,0.74465]
["bitfinex","ETHUSD",1642062965734,1.48917343,3358.0,3357.8,0.00481054]
["bitfinex","ETHUSD",1642062975684,1.48917343,3358.0,3357.9,0.1191]
["bitfinex","ETHUSD",1642062975985,1.48917343,3358.0,3357.9,0.12334212]
["bitfinex","ETHUSD",1642062976185,1.48917343,3358.0,3357.9,0.00424212]
["bitfinex","ETHUSD",1642062976585,1.48917343,3358.0,3357.9,2.56571282]
["bitfinex","ETHUSD",1642062976986,1.48917343,3358.0,3357.9,2.86571282]
["bitfinex","ETHUSD",1642062977185,1.48917343,3358.0,3357.9,2.56571282]
["bitfinex","ETHUSD",1642062978247,1.48917343,3358.0,3357.9,0.00424212]
["bitfinex","ETHUSD",1642062979839,1.48917343,3358.0,3357.3,0.1191]
["bitfinex","ETHUSD",1642062979840,1.48917343,3358.0,3357.7,0.00537896]
["bitfinex","ETHUSD",1642062980241,1.48917343,3358.0,3357.5,0.12561581]
["bitfinex","ETHUSD",1642062980444,1.48917343,3358.0,3357.6,0.00594739]
["bitfinex","ETHUSD",1642062980644,1.48917343,3358.0,3357.8,0.74459]
["bitfinex","ETHUSD",1642062981041,1.48917343,3358.0,3357.9,0.00424212]
["bitfinex","ETHUSD",1642062982079,1.48917343,3358.0,3357.9,2.56592235]
["bitfinex","ETHUSD",1642062982277,1.48917343,3358.0,3357.9,2.56168023]
["bitfinex","ETHUSD",1642062982478,1.48917343,3358.0,3357.9,2.56592235]
["bitfinex","ETHUSD",1642062983083,1.48917343,3358.0,3357.9,0.00424212]
["bitfinex","ETHUSD",1642062984282,1.48917343,3358.0,3357.6,0.00594739]
["bitfinex","ETHUSD",1642062984584,1.48917343,3358.0,3357.4,0.75167903]
["bitfinex","ETHUSD",1642062984983,1.48917343,3358.0,3357.5,0.00651581]
["bitfinex","ETHUSD",1642062985184,1.48917343,3358.0,3357.6,0.74459]
["bitfinex","ETHUSD",1642062985482,1.48917343,3358.0,3357.7,0.00537896]
["bitfinex","ETHUSD",1642062985934,1.48917343,3358.0,3357.7,2.70496286]
["bitfinex","ETHUSD",1642062986335,1.48917343,3358.0,3357.8,0.00481054]
["bitfinex","ETHUSD",1642062986735,1.48917343,3358.0,3357.8,2.56164014]
["bitfinex","ETHUSD",1642062987136,1.48917343,3358.0,3357.9,0.00424212]
["bitfinex","ETHUSD",1642062988137,1.48917343,3358.0,3357.8,0.00481054]
["bitfinex","ETHUSD",1642062989037,1.48917343,3358.0,3357.6,0.00594739]
["bitfinex","ETHUSD",1642062989681,1.48917343,3358.0,3357.9,2.56158877]
["bitfinex","ETHUSD",1642062990084,1.48917343,3358.0,3357.9,2.56583089]
["bitfinex","ETHUSD",1642062990288,1.91517343,3358.0,3357.9,2.56583089]
["bitfinex","ETHUSD",1642062990886,1.91517343,3358.0,3357.9,0.00424212]
["bitfinex","ETHUSD",1642062991287,1.91517343,3358.0,3357.8,0.00481054]
["bitfinex","ETHUSD",1642062991486,0.74476,3357.9,3357.8,0.00481054]
["bitfinex","ETHUSD",1642062991687,1.17076,3357.9,3357.8,0.00481054]
["bitfinex","ETHUSD",1642062992088,11.90016,3357.9,3357.8,0.00481054]
["bitfinex","ETHUSD",1642062992286,11.90016,3357.9,3357.3,0.00765266]
["bitfinex","ETHUSD",1642062992486,11.90016,3357.9,3357.2,0.00822108]
["bitfinex","ETHUSD",1642062993763,11.90016,3357.9,3357.3,2.56175595]
["bitfinex","ETHUSD",1642062994160,11.90016,3357.9,3357.4,0.00708423]
["bitfinex","ETHUSD",1642062995061,0.74477,3357.7,3357.4,0.00708423]
["bitfinex","ETHUSD",1642062995560,0.74477,3357.7,3357.3,0.00765266]
["bitfinex","ETHUSD",1642062995963,0.74477,3357.7,3357.5,2.56169075]
["bitfinex","ETHUSD",1642062996362,0.74477,3357.7,3357.6,0.00594739]
["bitfinex","ETHUSD",1642062997384,0.74477,3357.7,3357.4,0.00708423]
["bitfinex","ETHUSD",1642062998386,0.74477,3357.7,3357.2,0.00822108]
["bitfinex","ETHUSD",1642062999590,0.74477,3357.7,3357.3,2.56184961]
["bitfinex","ETHUSD",1642062999990,0.74477,3357.7,3357.4,0.00708423]
["bitfinex","ETHUSD",1642063000191,11.47571,3357.9,3357.4,0.00708423]
["bitfinex","ETHUSD",1642063000590,11.77571,3357.9,3357.4,0.00708423]
["bitfinex","ETHUSD",1642063000829,10.731,3357.9,3357.4,0.00708423]
["bitfinex","ETHUSD",1642063001834,11.031,3357.9,3357.2,0.00822108]
["bitfinex","ETHUSD",1642063002236,0.74476,3357.7,3357.2,0.00822108]
["bitfinex","ETHUSD",1642063002437,0.74476,3357.7,3357.5,2.56176437]
["bitfinex","ETHUSD",1642063002636,1.04476,3357.7,3357.5,2.56176437]
["bitfinex","ETHUSD",1642063002838,1.48979,3357.6,3357.5,2.56176437]
["bitfinex","ETHUSD",1642063003240,1.48979,3357.6,3357.5,2.56828018]
["bitfinex","ETHUSD",1642063003441,1.48979,3357.6,3357.5,0.00651581]
["bitfinex","ETHUSD",1642063003841,2.40399,3357.6,3357.2,0.00822108]
["bitfinex","ETHUSD",1642063004782,0.74487,3357.5,3357.2,0.00822108]
["bitfinex","ETHUSD",1642063004984,1.54827406,3357.4,3357.2,0.00822108]
["bitfinex","ETHUSD",1642063005181,2.29313406,3357.4,3357.2,0.00822108]
["bitfinex","ETHUSD",1642063005783,0.3,3357.3,3357.2,0.00822108]
["bitfinex","ETHUSD",1642063007584,0.3,3357.3,3357.2,2.57015377]
["bitfinex","ETHUSD",1642063010041,2.29306406,3357.4,3357.2,2.57015377]
["bitfinex","ETHUSD",1642063010242,2.29306406,3357.4,3357.2,2.68925377]
["bitfinex","ETHUSD",1642063010442,2.29306406,3357.4,3357.3,0.00765266]
["bitfinex","ETHUSD",1642063011043,2.29306406,3357.4,3357.3,2.56958535]
["bitfinex","ETHUSD",1642063011444,1.54827406,3357.4,3357.3,2.56958535]
["bitfinex","ETHUSD",1642063011643,1.54827406,3357.4,3357.3,0.00765266]
["bitfinex","ETHUSD",1642063011845,0.0016,3357.6,3357.3,0.00765266]
["bitfinex","ETHUSD",1642063012114,10.51507,3358.2,3357.2,2.86045664]
["bitfinex","ETHUSD",1642063012300,9.0257,3358.2,3357.3,0.00765266]
["bitfinex","ETHUSD",1642063012800,9.0257,3358.2,3357.4,2.56166216]
["bitfinex","ETHUSD",1642063013000,9.0257,3358.2,3357.5,0.1191]
["bitfinex","ETHUSD",1642063013402,9.0257,3358.2,3357.6,0.00594739]
["bitfinex","ETHUSD",1642063013601,1.46127366,3357.8,3357.6,0.00594739]
["bitfinex","ETHUSD",1642063015308,1.46127366,3357.8,3357.3,0.00765266]
["bitfinex","ETHUSD",1642063016325,0.74473,3357.7,3357.3,0.00765266]
["bitfinex","ETHUSD",1642063016524,0.74473,3357.7,3357.4,2.56164098]
["bitfinex","ETHUSD",1642063017931,1.04473,3357.7,3357.4,2.56164098]
["bitfinex","ETHUSD",1642063018831,0.74473,3357.7,3357.4,2.56164098]
["bitfinex","ETHUSD",1642063020310,1.04473,3357.7,3357.4,2.56164098]
["bitfinex","ETHUSD",1642063020509,0.74473,3357.7,3357.4,2.56164098]
["bitfinex","ETHUSD",1642063021310,1.46287366,3357.8,3357.4,2.56164098]
["bitfinex","ETHUSD",1642063022110,1.46127366,3357.8,3357.4,2.56164098]
["bitfinex","ETHUSD",1642063022312,0.0016,3357.7,3357.4,2.56164098]
["bitfinex","ETHUSD",1642063022614,0.0016,3357.7,3357.5,2.70356572]
["bitfinex","ETHUSD",1642063023013,0.0016,3357.7,3357.6,0.00594739]
["bitfinex","ETHUSD",1642063024039,0.0016,3357.7,3357.6,2.56758837]
["bitfinex","ETHUSD",1642063024338,0.0016,3357.7,3357.6,5.34307428]
["bitfinex","ETHUSD",1642063025640,0.0016,3357.7,3357.6,2.68668837]
["bitfinex","ETHUSD",1642063025840,0.0016,3357.7,3357.6,5.34354485]
["bitfinex","ETHUSD",1642063026040,0.0016,3357.7,3357.6,2.56758837]
["bitfinex","ETHUSD",1642063026240,0.0016,3357.7,3357.6,5.36643232]
["bitfinex","ETHUSD",1642063026440,0.0016,3357.7,3357.6,2.56758837]
["bitfinex","ETHUSD",1642063026841,0.0016,3357.7,3357.6,5.36543078]
["bitfinex","ETHUSD",1642063027081,1.41287366,3357.8,3357.6,5.36543078]
["bitfinex","ETHUSD",1642063027382,1.41287366,3357.8,3357.7,0.00537896]
["bitfinex","ETHUSD",1642063028487,1.41287366,3357.8,3357.7,2.56701994]
["bitfinex","ETHUSD",1642063035386,1.41287366,3357.8,3357.7,0.00537896]
["bitfinex","ETHUSD",1642063035590,2.01287366,3357.8,3357.7,0.00537896]
["bitfinex","ETHUSD",1642063035785,2.01287366,3357.8,3357.2,0.00822108]
["bitfinex","ETHUSD",1642063036388,0.74485,3357.5,3357.2,0.00822108]
["bitfinex","ETHUSD",1642063037791,1.04485,3357.5,3357.2,0.00822108]
["bitfinex","ETHUSD",1642063038626,1.34485,3357.5,3357.2,0.00822108]
["bitfinex","ETHUSD",1642063039027,0.426,3357.4,3357.2,0.00822108]
["bitfinex","ETHUSD",1642063039229,0.426,3357.4,3357.1,2.10732108]
["bitfinex","ETHUSD",1642063039429,0.74505,3357.2,3357.1,2.10732108]
["bitfinex","ETHUSD",1642063039633,1.17105,3357.2,3357.1,2.10732108]
["bitfinex","ETHUSD",1642063039833,4.84226818,3357.2,3357.1,2.10732108]
["bitfinex","ETHUSD",1642063041432,7.91136804,3357.2,3357.1,2.10732108]
["bitfinex","ETHUSD",1642063042988,4.84226818,3357.2,3357.1,2.10732108]
["bitfinex","ETHUSD",1642063043186,4.54226818,3357.2,3357.1,2.10732108]
["bitfinex","ETHUSD",1642063043390,4.84226818,3357.2,3357.1,2.10732108]
["bitfinex","ETHUSD",1642063044789,4.54226818,3357.2,3357.1,2.10732108]
["bitfinex","ETHUSD",1642063046434,7.45328965,3357.2,3357.1,2.10732108]
["bitfinex","ETHUSD",1642063046633,7.75328965,3357.2,3357.1,2.10732108]
["bitfinex","ETHUSD",1642063047234,4.84226818,3357.2,3357.1,2.10732108]
["bitfinex","ETHUSD",1642063048034,7.72215464,3357.2,3357.1,2.10732108]
["bitfinex","ETHUSD",1642063049692,0.74508,3356.8,3356.5,0.1191]
["bitfinex","ETHUSD",1642063049892,1.23554162,3356.6,3356.5,0.1191]
["bitfinex","ETHUSD",1642063050092,8.8809,3356.5,3355.9,3.84274568]
["bitfinex","ETHUSD",1642063050294,9.1809,3356.5,3355.9,3.84274568]
["bitfinex","ETHUSD",1642063050493,9.1809,3356.5,3356.0,0.00682108]
["bitfinex","ETHUSD",1642063050793,2.7613204,3356.4,3356.1,0.1191]
["bitfinex","ETHUSD",1642063050992,8.8809,3356.5,3356.1,0.1191]
["bitfinex","ETHUSD",1642063051196,2.75969284,3356.4,3356.2,0.00568423]
["bitfinex","ETHUSD",1642063051693,0.74507,3356.3,3356.2,0.00568423]
["bitfinex","ETHUSD",1642063054231,10.3710445,3356.5,3356.2,0.00568423]
["bitfinex","ETHUSD",1642063054432,8.8809,3356.5,3356.2,0.00568423]
["bitfinex","ETHUSD",1642063054638,9.1809,3356.5,3356.2,0.00568423]
["bitfinex","ETHUSD",1642063055336,9.1309,3356.5,3356.2,0.00568423]
["bitfinex","ETHUSD",1642063056540,9.87593,3356.5,3356.2,0.00568423]
["bitfinex","ETHUSD",1642063056976,9.87593,3356.5,3355.9,0.00738951]
["bitfinex","ETHUSD",1642063058184,9.87593,3356.5,3356.0,2.56310579]
["bitfinex","ETHUSD",1642063058483,9.87593,3356.5,3356.1,0.00625266]
["bitfinex","ETHUSD",1642063059588,9.1309,3356.5,3355.8,13.41525266]
["bitfinex","ETHUSD",1642063059785,1.37677052,3355.9,3355.8,13.41525266]
["bitfinex","ETHUSD",1642063061038,1.37677052,3355.9,3355.8,15.97839267]
["bitfinex","ETHUSD",1642063061244,1.37677052,3355.9,3355.8,9.81839267]
["bitfinex","ETHUSD",1642063067787,1.67677052,3355.9,3355.8,9.81839267]
["bitfinex","ETHUSD",1642063068831,1.37677052,3355.9,3355.8,9.81839267]
["bitfinex","ETHUSD",1642063070242,1.67677052,3355.9,3355.8,9.81839267]
["bitfinex","ETHUSD",1642063070441,1.97677052,3355.9,3355.8,9.81839267]
["bitfinex","ETHUSD",1642063070844,1.67677052,3355.9,3355.8,9.81839267]
["bitfinex","ETHUSD",1642063071242,1.67677052,3355.9,3355.8,7.25525266]
["bitfinex","ETHUSD",1642063071845,1.37677052,3355.9,3355.8,7.25525266]
["bitfinex","ETHUSD",1642063072494,1.37677052,3355.9,3355.8,9.81853801]
["bitfinex","ETHUSD",1642063079587,1.32677052,3355.9,3355.8,9.81853801]
["bitfinex","ETHUSD",1642063081888,1.32677052,3355.9,3355.8,12.57929141]
["bitfinex","ETHUSD",1642063082890,1.32677052,3355.9,3355.8,12.62135831]
["bitfinex","ETHUSD",1642063083092,1.32677052,3355.9,3355.8,9.81853801]
["bitfinex","ETHUSD",1642063083330,1.32677052,3355.9,3355.8,12.58488532]
["bitfinex","ETHUSD",1642063088993,1.32677052,3355.9,3355.8,13.58488532]
["bitfinex","ETHUSD",1642063089194,1.32677052,3355.9,3355.8,12.58488532]
["bitfinex","ETHUSD",1642063092039,1.32677052,3355.9,3355.8,9.81853801]
["bitfinex","ETHUSD",1642063092239,1.32677052,3355.9,3355.8,10.33132829]
["bitfinex","ETHUSD",1642063093442,1.32677052,3355.9,3355.8,9.81853801]
["bitfinex","ETHUSD",1642063094243,4.32677052,3355.9,3355.8,9.81853801]
["bitfinex","ETHUSD",1642063100548,5.07193052,3355.9,3355.8,9.81853801]
["bitfinex","ETHUSD",1642063100745,4.32677052,3355.9,3355.8,9.81853801]
["bitfinex","ETHUSD",1642063104988,4.32677052,3355.9,3355.8,12.46956899]
["bitfinex","ETHUSD",1642063105188,4.32677052,3355.9,3355.8,2.56328535]
["bitfinex","ETHUSD",1642063105749,4.32677052,3355.9,3355.8,0.33268535]
["bitfinex","ETHUSD",1642063107543,4.32677052,3355.9,3355.3,3.4054519]
["bitfinex","ETHUSD",1642063107743,3.0,3355.9,3355.4,3.07586536]
["bitfinex","ETHUSD",1642063107941,3.0,3355.9,3355.4,3.19904432]
["bitfinex","ETHUSD",1642063108142,3.0,3355.9,3355.5,1.74493]
["bitfinex","ETHUSD",1642063108344,3.0,3355.9,3355.6,3.82465369]
["bitfinex","ETHUSD",1642063108542,3.0,3355.9,3355.6,3.82749581]
["bitfinex","ETHUSD",1642063108743,3.0,3355.9,3355.7,0.00227369]
["bitfinex","ETHUSD",1642063108942,1.20564803,3355.8,3355.7,0.00227369]
["bitfinex","ETHUSD",1642063109994,1.20564803,3355.8,3355.5,0.00341054]
["bitfinex","ETHUSD",1642063115543,1.20564803,3355.8,3355.5,2.70592404]
["bitfinex","ETHUSD",1642063115744,1.20564803,3355.8,3355.6,0.74506]
["bitfinex","ETHUSD",1642063115950,1.20564803,3355.8,3355.6,0.74790212]
["bitfinex","ETHUSD",1642063116245,1.20564803,3355.8,3355.7,0.00227369]
["bitfinex","ETHUSD",1642063121244,1.20564803,3355.8,3355.5,0.00341054]
["bitfinex","ETHUSD",1642063121441,0.3,3355.7,3355.5,0.00341054]
["bitfinex","ETHUSD",1642063121640,1.20564803,3355.8,3355.5,0.00341054]
["bitfinex","ETHUSD",1642063126593,1.20564803,3355.8,3355.5,2.56697418]
["bitfinex","ETHUSD",1642063126795,1.20564803,3355.8,3355.6,2.68481753]
["bitfinex","ETHUSD",1642063126992,1.20564803,3355.8,3355.6,2.68765965]
["bitfinex","ETHUSD",1642063127193,1.20564803,3355.8,3355.7,0.00227369]
["bitfinex","ETHUSD",1642063127995,1.20564803,3355.8,3355.6,0.00284212]
["bitfinex","ETHUSD",1642063128442,1.20564803,3355.8,3355.7,2.56356364]
["bitfinex","ETHUSD",1642063128945,1.20564803,3355.8,3355.7,2.56583733]
["bitfinex","ETHUSD",1642063129345,1.20564803,3355.8,3355.7,0.00227369]
["bitfinex","ETHUSD",1642063131148,1.95081803,3355.8,3355.7,0.00227369]
["bitfinex","ETHUSD",1642063131349,1.20564803,3355.8,3355.7,0.00227369]
["bitfinex","ETHUSD",1642063132197,1.16564803,3355.8,3355.7,0.00227369]
["bitfinex","ETHUSD",1642063135751,1.16564803,3355.8,3355.6,0.00284212]
["bitfinex","ETHUSD",1642063136139,0.74522,3355.7,3355.6,0.00284212]
["bitfinex","ETHUSD",1642063136741,1.16564803,3355.8,3355.6,0.00284212]
["bitfinex","ETHUSD",1642063137941,1.16564803,3355.8,3355.5,0.00341054]
["bitfinex","ETHUSD",1642063138442,0.74522,3355.7,3355.5,0.00341054]
["bitfinex","ETHUSD",1642063138641,1.16564803,3355.8,3355.5,0.00341054]
["bitfinex","ETHUSD",1642063139042,1.16564803,3355.8,3355.5,2.56697418]
["bitfinex","ETHUSD",1642063139491,1.16564803,3355.8,3355.6,0.00284212]
["bitfinex","ETHUSD",1642063140196,1.16564803,3355.8,3355.5,0.00341054]
["bitfinex","ETHUSD",1642063140598,0.7452,3355.7,3355.5,0.00341054]
["bitfinex","ETHUSD",1642063141695,1.16564803,3355.8,3355.5,0.74854054]
["bitfinex","ETHUSD",1642063142095,1.16564803,3355.8,3355.6,0.00284212]
["bitfinex","ETHUSD",1642063142696,1.16564803,3355.8,3355.6,2.56640576]
["bitfinex","ETHUSD",1642063143098,1.16564803,3355.8,3355.7,0.00227369]
["bitfinex","ETHUSD",1642063143740,1.16564803,3355.8,3355.6,0.12194212]
["bitfinex","ETHUSD",1642063143941,1.16564803,3355.8,3355.7,0.00227369]
["bitfinex","ETHUSD",1642063145147,1.16564803,3355.8,3355.7,2.56583733]
["bitfinex","ETHUSD",1642063145547,1.91086803,3355.8,3355.7,2.56583733]
["bitfinex","ETHUSD",1642063147589,1.16564803,3355.8,3355.7,2.56583733]
["bitfinex","ETHUSD",1642063147789,1.16564803,3355.8,3355.7,0.00227369]
["bitfinex","ETHUSD",1642063148190,1.16564803,3355.8,3355.5,0.00341054]
["bitfinex","ETHUSD",1642063148995,1.91082803,3355.8,3355.5,0.00341054]
["bitfinex","ETHUSD",1642063149397,1.91082803,3355.8,3355.5,2.56697418]
["bitfinex","ETHUSD",1642063149699,1.91082803,3355.8,3355.6,0.00284212]
["bitfinex","ETHUSD",1642063150105,1.91082803,3355.8,3355.6,2.56640576]
["bitfinex","ETHUSD",1642063150499,0.426,3355.7,3355.6,2.56356364]
["bitfinex","ETHUSD",1642063150755,4.25342471,3355.7,3355.6,2.56356364]
["bitfinex","ETHUSD",1642063150946,4.25342471,3355.7,3355.6,0.00284212]
["bitfinex","ETHUSD",1642063150947,1.1819,3355.7,3355.6,0.00284212]
["bitfinex","ETHUSD",1642063151448,3.5319,3355.7,3355.5,0.00341054]
["bitfinex","ETHUSD",1642063152650,0.74541,3355.5,3355.4,0.00397896]
["bitfinex","ETHUSD",1642063152849,1.17141,3355.5,3355.4,0.00397896]
["bitfinex","ETHUSD",1642063153050,4.34318476,3355.5,3355.4,0.00397896]
["bitfinex","ETHUSD",1642063153448,1.17141,3355.5,3355.4,0.00397896]
["bitfinex","ETHUSD",1642063155697,5.66400953,3355.5,3355.4,0.00397896]
["bitfinex","ETHUSD",1642063155896,5.90680953,3355.5,3354.6,0.00852635]
["bitfinex","ETHUSD",1642063156095,5.90680953,3355.5,3354.4,0.1192]
["bitfinex","ETHUSD",1642063156096,5.90680953,3355.5,3354.7,0.00795793]
["bitfinex","ETHUSD",1642063156296,0.74544,3355.1,3354.5,0.00909477]
["bitfinex","ETHUSD",1642063156497,3.79322586,3355.0,3354.5,0.00909477]
["bitfinex","ETHUSD",1642063156698,2.68014464,3354.9,3354.5,0.00909477]
["bitfinex","ETHUSD",1642063156997,0.426,3354.8,3354.7,2.5635679]
["bitfinex","ETHUSD",1642063157197,3.24736961,3354.8,3354.7,2.5635679]
["bitfinex","ETHUSD",1642063157401,3.99288961,3354.8,3354.7,2.57152583]
["bitfinex","ETHUSD",1642063158565,1.17152,3354.8,3354.7,2.57152583]
["bitfinex","ETHUSD",1642063158766,1.17152,3354.8,3354.7,0.00795793]
["bitfinex","ETHUSD",1642063158967,4.0587397,3354.8,3354.7,0.00795793]
["bitfinex","ETHUSD",1642063159166,4.0587397,3354.8,3354.6,0.00852635]
["bitfinex","ETHUSD",1642063159566,2.81421467,3354.7,3354.6,0.00852635]
["bitfinex","ETHUSD",1642063159767,3.24021467,3354.7,3354.6,0.00852635]
["bitfinex","ETHUSD",1642063160166,3.24021467,3354.7,3354.3,0.01023162]
["bitfinex","ETHUSD",1642063160369,0.74548,3354.5,3354.3,0.01023162]
["bitfinex","ETHUSD",1642063161172,2.80409774,3354.4,3354.3,0.01023162]
["bitfinex","ETHUSD",1642063161372,0.74548,3354.5,3354.3,0.01023162]
["bitfinex","ETHUSD",1642063161772,0.74548,3354.5,3354.1,0.01136847]
["bitfinex","ETHUSD",1642063161997,0.74548,3354.5,3354.2,0.1192]
["bitfinex","ETHUSD",1642063162196,1.99301,3354.8,3354.3,0.74541]
["bitfinex","ETHUSD",1642063162396,3.10614464,3354.9,3354.4,0.1192]
["bitfinex","ETHUSD",1642063162600,3.10614464,3354.9,3354.4,0.1288632]
["bitfinex","ETHUSD",1642063162800,3.10614464,3354.9,3354.5,0.00909477]
["bitfinex","ETHUSD",1642063163202,2.32803759,3354.9,3354.2,0.75619004]
["bitfinex","ETHUSD",1642063163400,2.32803759,3354.9,3354.3,0.1192]
["bitfinex","ETHUSD",1642063163601,2.32803759,3354.9,3354.3,0.01627384]
["bitfinex","ETHUSD",1642063163900,2.32803759,3354.9,3354.4,0.0096632]
["bitfinex","ETHUSD",1642063164101,2.32803759,3354.9,3354.5,0.74537]
["bitfinex","ETHUSD",1642063164304,1.32103584,3354.7,3354.5,0.74537]
["bitfinex","ETHUSD",1642063164603,1.32103584,3354.7,3354.6,0.00852635]
["bitfinex","ETHUSD",1642063165002,1.32103584,3354.7,3354.4,0.0096632]
["bitfinex","ETHUSD",1642063165206,1.32103584,3354.7,3354.2,0.01080004]
["bitfinex","ETHUSD",1642063165605,5.06646584,3354.7,3354.2,0.01080004]
["bitfinex","ETHUSD",1642063166453,5.18566584,3354.7,3354.2,0.01080004]
["bitfinex","ETHUSD",1642063168056,5.18566584,3354.7,3354.1,0.01136847]
["bitfinex","ETHUSD",1642063168855,0.74549,3354.4,3354.1,0.01136847]
["bitfinex","ETHUSD",1642063169054,4.44023584,3354.7,3354.1,0.01136847]
["bitfinex","ETHUSD",1642063169894,0.74544,3354.6,3354.1,0.75678847]
["bitfinex","ETHUSD",1642063170295,0.74544,3354.6,3354.2,0.01080004]
["bitfinex","ETHUSD",1642063170498,4.44023584,3354.7,3354.3,0.7454]
["bitfinex","ETHUSD",1642063170697,0.00170527,3354.5,3354.3,0.7454]
["bitfinex","ETHUSD",1642063171097,3.0,3354.7,3354.3,1.49075]
["bitfinex","ETHUSD",1642063171098,0.00113684,3354.4,3354.3,1.49075]
["bitfinex","ETHUSD",1642063171296,1.49214898,3354.3,3354.0,1.49079]
["bitfinex","ETHUSD",1642063173546,1.49214898,3354.3,3353.9,1.49079]
["bitfinex","ETHUSD",1642063173949,2.49064898,3354.3,3354.0,0.00113685]
["bitfinex","ETHUSD",1642063174350,2.49064898,3354.3,3353.9,0.00170527]
["bitfinex","ETHUSD",1642063174551,2.49064898,3354.3,3353.8,0.0022737]
["bitfinex","ETHUSD",1642063174749,3.23615898,3354.3,3353.8,0.0022737]
["bitfinex","ETHUSD",1642063175150,3.23615898,3354.3,3353.8,2.56611106]
["bitfinex","ETHUSD",1642063175550,3.23615898,3354.3,3353.9,0.00170527]
["bitfinex","ETHUSD",1642063175751,3.35535898,3354.3,3353.9,0.00170527]
["bitfinex","ETHUSD",1642063176151,2.98554347,3354.2,3353.9,0.00170527]
["bitfinex","ETHUSD",1642063176351,0.86483,3354.1,3353.9,0.00170527]
["bitfinex","ETHUSD",1642063178601,2.74019419,3354.0,3353.9,0.00170527]
["bitfinex","ETHUSD",1642063178801,3.46149419,3354.0,3353.9,0.00170527]
["bitfinex","ETHUSD",1642063179602,3.58069419,3354.0,3353.9,0.00170527]
["bitfinex","ETHUSD",1642063179801,3.58069419,3354.0,3353.5,0.00397897]
["bitfinex","ETHUSD",1642063180002,0.74565,3353.8,3353.5,0.00397897]
["bitfinex","ETHUSD",1642063180202,3.58069419,3354.0,3353.5,0.74957897]
["bitfinex","ETHUSD",1642063180203,1.20993736,3353.7,3353.5,0.74957897]
["bitfinex","ETHUSD",1642063180603,1.20993736,3353.7,3353.6,0.00341054]
["bitfinex","ETHUSD",1642063181056,1.20993736,3353.7,3353.6,2.5672479]
["bitfinex","ETHUSD",1642063181658,1.32913736,3353.7,3353.6,2.5672479]
["bitfinex","ETHUSD",1642063182055,1.20993736,3353.7,3353.6,2.5672479]
["bitfinex","ETHUSD",1642063183858,1.20993736,3353.7,3353.6,0.00341054]
["bitfinex","ETHUSD",1642063184259,1.20993736,3353.7,3353.3,0.00511582]
["bitfinex","ETHUSD",1642063184494,0.74571,3353.5,3353.3,0.00511582]
["bitfinex","ETHUSD",1642063185096,0.74571,3353.5,3353.2,0.00568424]
["bitfinex","ETHUSD",1642063185499,1.20993736,3353.7,3353.4,2.56383736]
["bitfinex","ETHUSD",1642063185700,4.20993736,3353.7,3353.4,2.56383736]
["bitfinex","ETHUSD",1642063185897,4.20993736,3353.7,3353.5,0.00397897]
["bitfinex","ETHUSD",1642063186500,4.20993736,3353.7,3353.5,0.74957897]
["bitfinex","ETHUSD",1642063186801,4.20993736,3353.7,3353.6,0.00341054]
["bitfinex","ETHUSD",1642063187198,4.20993736,3353.7,3353.6,2.56383736]
["bitfinex","ETHUSD",1642063187602,4.20993736,3353.7,3353.6,2.5672479]
["bitfinex","ETHUSD",1642063188001,4.20993736,3353.7,3353.6,0.00341054]
["bitfinex","ETHUSD",1642063188543,4.20993736,3353.7,3353.5,0.00397897]
["bitfinex","ETHUSD",1642063188746,4.20993736,3353.7,3353.5,2.56781633]
["bitfinex","ETHUSD",1642063189144,4.20993736,3353.7,3353.6,0.00341054]
["bitfinex","ETHUSD",1642063189548,4.20993736,3353.7,3353.6,2.5672479]
["bitfinex","ETHUSD",1642063190450,4.20993736,3353.7,3353.6,0.00341054]
["bitfinex","ETHUSD",1642063191350,4.20993736,3353.7,3353.6,2.5672479]
["bitfinex","ETHUSD",1642063192196,4.20993736,3353.7,3353.6,2.8672479]
["bitfinex","ETHUSD",1642063193999,4.20993736,3353.7,3353.6,2.9864479]
["bitfinex","ETHUSD",1642063194201,3.0,3353.7,3353.6,3.2864479]
["bitfinex","ETHUSD",1642063194400,0.00113684,3354.4,3353.9,0.74536]
["bitfinex","ETHUSD",1642063194600,0.00113684,3354.4,3353.9,0.74534]
["bitfinex","ETHUSD",1642063194800,0.00113684,3354.4,3354.0,0.4192]
["bitfinex","ETHUSD",1642063195602,0.00113684,3354.4,3354.0,1.90988]
["bitfinex","ETHUSD",1642063195844,1.54722229,3354.3,3354.0,1.60988]
["bitfinex","ETHUSD",1642063196044,1.45577031,3354.2,3354.0,1.60988]
["bitfinex","ETHUSD",1642063197045,1.45577031,3354.2,3354.1,2.56383736]
["bitfinex","ETHUSD",1642063199897,1.54722229,3354.3,3354.1,2.56383736]
["bitfinex","ETHUSD",1642063201502,1.54722229,3354.3,3354.1,3.30925226]
["bitfinex","ETHUSD",1642063201702,1.54722229,3354.3,3354.1,3.60925226]
["bitfinex","ETHUSD",1642063201901,1.54722229,3354.3,3354.1,2.86383736]
["bitfinex","ETHUSD",1642063202502,1.54722229,3354.3,3354.1,2.56383736]
["bitfinex","ETHUSD",1642063203001,1.54722229,3354.3,3354.1,2.86383736]
["bitfinex","ETHUSD",1642063203256,1.54722229,3354.3,3354.2,2.56383736]
["bitfinex","ETHUSD",1642063204860,1.54722229,3354.3,3354.1,2.56383736]
["bitfinex","ETHUSD",1642063207296,1.66642229,3354.3,3354.1,2.56383736]
["bitfinex","ETHUSD",1642063208295,1.54722229,3354.3,3354.1,2.56383736]
["bitfinex","ETHUSD",1642063209095,1.54722229,3354.3,3354.0,2.56383736]
["bitfinex","ETHUSD",1642063209701,2.29276229,3354.3,3354.0,2.56383736]
["bitfinex","ETHUSD",1642063210102,5.05164553,3354.3,3354.0,2.56383736]
["bitfinex","ETHUSD",1642063211144,0.5452,3354.2,3354.0,2.56383736]
["bitfinex","ETHUSD",1642063211446,5.03485164,3354.1,3354.0,2.56383736]
["bitfinex","ETHUSD",1642063211645,5.58005164,3354.1,3354.0,2.56383736]
["bitfinex","ETHUSD",1642063213647,5.88005164,3354.1,3354.0,2.56383736]
["bitfinex","ETHUSD",1642063213847,6.88005164,3354.1,3354.0,2.56383736]
["bitfinex","ETHUSD",1642063215104,6.88005164,3354.1,3353.9,0.009363]
["bitfinex","ETHUSD",1642063215300,3.2400988,3354.0,3353.9,0.009363]
["bitfinex","ETHUSD",1642063215504,4.6660988,3354.0,3353.9,0.009363]
["bitfinex","ETHUSD",1642063215700,4.6660988,3354.0,3353.9,0.01106827]
["bitfinex","ETHUSD",1642063217705,3.6660988,3354.0,3353.9,0.01106827]
["bitfinex","ETHUSD",1642063217904,4.4117988,3354.0,3353.9,0.01106827]
["bitfinex","ETHUSD",1642063218953,5.4117988,3354.0,3353.9,0.01106827]
["bitfinex","ETHUSD",1642063220056,2.35,3353.9,3353.7,0.1192]
["bitfinex","ETHUSD",1642063220260,3.98045672,3353.8,3353.7,0.1192]
["bitfinex","ETHUSD",1642063220659,5.09965672,3353.8,3353.7,0.12033685]
["bitfinex","ETHUSD",1642063221060,5.09965672,3353.8,3353.6,0.0313]
["bitfinex","ETHUSD",1642063221061,5.39965672,3353.8,3353.6,0.0313]
["bitfinex","ETHUSD",1642063221261,6.39538558,3353.7,3353.6,0.0313]
["bitfinex","ETHUSD",1642063221460,6.82138558,3353.7,3353.6,0.0313]
["bitfinex","ETHUSD",1642063222494,5.82138558,3353.7,3353.6,0.0313]
["bitfinex","ETHUSD",1642063222896,5.13598971,3353.7,3353.6,0.0313]
["bitfinex","ETHUSD",1642063225945,2.33647482,3353.7,3353.6,0.0313]
["bitfinex","ETHUSD",1642063226144,1.59060482,3353.7,3353.6,0.0313]
["bitfinex","ETHUSD",1642063226549,4.16460482,3353.7,3353.6,0.1505]
["bitfinex","ETHUSD",1642063227949,4.16460482,3353.7,3353.6,2.71473603]
["bitfinex","ETHUSD",1642063228549,4.16460482,3353.7,3353.6,2.59553603]
["bitfinex","ETHUSD",1642063228951,4.16460482,3353.7,3353.6,2.89553603]
["bitfinex","ETHUSD",1642063229903,4.06460482,3353.7,3353.6,2.89553603]
["bitfinex","ETHUSD",1642063230706,4.06460482,3353.7,3353.6,2.59553603]
["bitfinex","ETHUSD",1642063238698,4.60980482,3353.7,3353.6,2.59553603]
["bitfinex","ETHUSD",1642063239698,4.60980482,3353.7,3353.6,0.0313]
["bitfinex","ETHUSD",1642063241147,7.47956957,3353.7,3353.6,0.0313]
["bitfinex","ETHUSD",1642063241743,4.60980482,3353.7,3353.6,0.0313]
["bitfinex","ETHUSD",1642063241947,7.45104465,3353.7,3353.6,0.0313]
["bitfinex","ETHUSD",1642063243352,4.60980482,3353.7,3353.6,0.0313]
["bitfinex","ETHUSD",1642063246805,4.60980482,3353.7,3353.6,2.59569499]
["bitfinex","ETHUSD",1642063247005,4.18380482,3353.7,3353.6,2.59569499]
["bitfinex","ETHUSD",1642063247207,4.06460482,3353.7,3353.6,3.19569499]
["bitfinex","ETHUSD",1642063247405,4.06460482,3353.7,3353.6,2.59569499]
["bitfinex","ETHUSD",1642063254709,4.06460482,3353.7,3353.6,2.90569499]
["bitfinex","ETHUSD",1642063256766,4.06460482,3353.7,3353.6,3.20569499]
["bitfinex","ETHUSD",1642063258064,4.06460482,3353.7,3353.6,2.90569499]
["bitfinex","ETHUSD",1642063258264,4.06460482,3353.7,3353.6,3.20569499]
["bitfinex","ETHUSD",1642063259066,4.06460482,3353.7,3353.6,2.90569499]
["bitfinex","ETHUSD",1642063260702,3.0,3353.7,3353.6,5.66623414]
["bitfinex","ETHUSD",1642063260914,10.6332,3354.5,3353.6,6.49539245]
["bitfinex","ETHUSD",1642063261111,0.1192,3354.9,3353.7,4.45]
["bitfinex","ETHUSD",1642063261308,0.00113685,3353.9,3353.8,2.97113974]
["bitfinex","ETHUSD",1642063261511,0.1192,3355.0,3353.8,0.6]
["bitfinex","ETHUSD",1642063261708,0.1192,3355.0,3354.1,2.23598]
["bitfinex","ETHUSD",1642063261912,1.08879963,3354.7,3354.3,0.74533]
["bitfinex","ETHUSD",1642063262209,0.00397896,3354.6,3354.3,0.74533]
["bitfinex","ETHUSD",1642063262414,0.00397896,3354.6,3354.4,1.0453096]
["bitfinex","ETHUSD",1642063262609,0.00341054,3354.5,3354.4,1.0453096]
["bitfinex","ETHUSD",1642063263109,0.00341054,3354.5,3354.4,1.7906396]
["bitfinex","ETHUSD",1642063264060,0.00341054,3354.5,3354.4,4.35503459]
["bitfinex","ETHUSD",1642063265160,0.1192,3354.8,3354.4,7.11332716]
["bitfinex","ETHUSD",1642063265360,0.1192,3354.8,3354.4,4.35503459]
["bitfinex","ETHUSD",1642063265562,0.00113684,3354.7,3354.4,4.35503459]
["bitfinex","ETHUSD",1642063266863,0.00113684,3354.7,3354.5,2.86439499]
["bitfinex","ETHUSD",1642063267099,3.00113684,3354.7,3354.5,2.86439499]
["bitfinex","ETHUSD",1642063267498,3.00113684,3354.7,3354.6,2.56439499]
["bitfinex","ETHUSD",1642063268398,3.00113684,3354.7,3354.6,2.86439499]
["bitfinex","ETHUSD",1642063269001,3.00113684,3354.7,3354.6,2.56439499]
["bitfinex","ETHUSD",1642063269205,3.00113684,3354.7,3354.4,1.4906396]
["bitfinex","ETHUSD",1642063269402,3.00113684,3354.7,3354.5,0.3]
["bitfinex","ETHUSD",1642063269902,3.00113684,3354.7,3354.5,2.86357063]
["bitfinex","ETHUSD",1642063270504,3.00113684,3354.7,3354.5,0.3]
["bitfinex","ETHUSD",1642063270749,3.00113684,3354.7,3354.6,2.68169001]
["bitfinex","ETHUSD",1642063270954,3.00113684,3354.7,3354.6,0.3]
["bitfinex","ETHUSD",1642063271153,3.00113684,3354.7,3354.5,0.3]
["bitfinex","ETHUSD",1642063271556,3.00113684,3354.7,3354.6,5.36971934]
["bitfinex","ETHUSD",1642063271755,7.503,3354.8,3354.6,7.42719272]
["bitfinex","ETHUSD",1642063271756,4.54283684,3354.8,3354.6,7.42719272]
["bitfinex","ETHUSD",1642063271955,4.54283684,3354.8,3354.7,3.11940725]
["bitfinex","ETHUSD",1642063272357,0.1192,3355.9,3354.7,0.6]
["bitfinex","ETHUSD",1642063272557,0.1192,3355.9,3354.7,0.3]
["bitfinex","ETHUSD",1642063272755,1.27808091,3355.4,3355.2,0.7452543]
["bitfinex","ETHUSD",1642063272958,2.02336091,3355.4,3355.2,0.7452543]
["bitfinex","ETHUSD",1642063273156,0.00341054,3355.3,3355.2,0.3]
["bitfinex","ETHUSD",1642063273557,0.00341054,3355.3,3355.1,1.49051]
["bitfinex","ETHUSD",1642063273760,0.1192,3355.2,3355.1,1.49051]
["bitfinex","ETHUSD",1642063273959,0.12204212,3355.2,3355.1,1.49051]
["bitfinex","ETHUSD",1642063274162,0.00284212,3355.2,3355.1,1.49051]
["bitfinex","ETHUSD",1642063274360,0.12204212,3355.2,3355.1,1.49051]
["bitfinex","ETHUSD",1642063274816,0.12204212,3355.2,3355.1,1.79051]
["bitfinex","ETHUSD",1642063275211,0.12204212,3355.2,3355.1,1.49051]
["bitfinex","ETHUSD",1642063275411,0.12204212,3355.2,3354.9,1.49053]
["bitfinex","ETHUSD",1642063275811,0.0022737,3355.1,3354.9,1.49053]
["bitfinex","ETHUSD",1642063276011,0.0022737,3355.1,3354.9,1.79053]
["bitfinex","ETHUSD",1642063276213,0.00170527,3355.0,3354.9,1.79053]
["bitfinex","ETHUSD",1642063276417,0.00170527,3355.0,3354.9,1.49053]
["bitfinex","ETHUSD",1642063276814,0.00170527,3355.0,3354.7,0.74539]
["bitfinex","ETHUSD",1642063276815,0.12090527,3355.0,3354.7,0.74539]
["bitfinex","ETHUSD",1642063277115,0.00113685,3354.9,3354.5,1.60989]
["bitfinex","ETHUSD",1642063277318,0.12033685,3354.9,3354.5,1.60989]
["bitfinex","ETHUSD",1642063277514,0.1214737,3355.1,3354.5,1.60989]
["bitfinex","ETHUSD",1642063277715,1.8,3355.0,3354.5,2.3552986]
["bitfinex","ETHUSD",1642063277916,1.8,3355.0,3354.5,1.60989]
["bitfinex","ETHUSD",1642063277917,0.86462,3354.9,3354.5,1.60989]
["bitfinex","ETHUSD",1642063278115,0.86575685,3354.9,3354.5,1.60989]
["bitfinex","ETHUSD",1642063278958,0.86575685,3354.9,3354.6,0.7453734]
["bitfinex","ETHUSD",1642063279157,0.86575685,3354.9,3354.6,1.4907734]
["bitfinex","ETHUSD",1642063279860,0.12033685,3354.9,3354.6,1.4907734]
["bitfinex","ETHUSD",1642063281461,0.86573685,3354.9,3354.6,1.4907734]
["bitfinex","ETHUSD",1642063282409,0.12033685,3354.9,3354.6,1.4907734]
["bitfinex","ETHUSD",1642063282805,0.12033685,3354.9,3354.7,0.3]
["bitfinex","ETHUSD",1642063284008,0.00113685,3354.9,3354.7,0.3]
["bitfinex","ETHUSD",1642063284212,1.27847602,3354.9,3354.7,0.3]
["bitfinex","ETHUSD",1642063284710,1.27847602,3354.9,3354.6,3.7267207]
["bitfinex","ETHUSD",1642063285311,1.27847602,3354.9,3354.6,2.2360373]
["bitfinex","ETHUSD",1642063285511,1.27847602,3354.9,3354.6,1.0454]
["bitfinex","ETHUSD",1642063285747,1.27847602,3354.9,3354.6,0.3]
["bitfinex","ETHUSD",1642063286850,1.27847602,3354.9,3354.5,1.49072]
["bitfinex","ETHUSD",1642063287049,1.27847602,3354.9,3354.6,0.3]
["bitfinex","ETHUSD",1642063287452,1.27847602,3354.9,3354.7,0.74543]
["bitfinex","ETHUSD",1642063289055,1.27847602,3354.9,3354.6,0.3]
["bitfinex","ETHUSD",1642063290206,0.74552,3354.8,3354.5,1.49072]
["bitfinex","ETHUSD",1642063290602,1.17152,3354.8,3354.5,1.49072]
["bitfinex","ETHUSD",1642063290802,1.17152,3354.8,3354.6,0.3]
["bitfinex","ETHUSD",1642063291803,1.17152,3354.8,3354.5,1.49072]
["bitfinex","ETHUSD",1642063292004,1.29072,3354.8,3354.5,1.49072]
["bitfinex","ETHUSD",1642063292807,1.29072,3354.8,3354.2,1.4908053]
["bitfinex","ETHUSD",1642063293005,1.29072,3354.8,3354.4,0.74554]
["bitfinex","ETHUSD",1642063294867,1.29072,3354.8,3354.4,1.491056]
["bitfinex","ETHUSD",1642063295268,1.29072,3354.8,3354.4,0.74554]
["bitfinex","ETHUSD",1642063297604,1.29072,3354.8,3354.4,1.4910467]
["bitfinex","ETHUSD",1642063298406,1.29072,3354.8,3354.4,0.74554]
["bitfinex","ETHUSD",1642063298610,2.99162843,3354.8,3354.4,0.74554]
["bitfinex","ETHUSD",1642063298804,2.70719355,3354.7,3354.3,1.49328369]
["bitfinex","ETHUSD",1642063299009,0.7457,3354.5,3354.3,0.00227369]
["bitfinex","ETHUSD",1642063299209,2.22160261,3354.4,3353.6,0.6413]
["bitfinex","ETHUSD",1642063299402,2.22160261,3354.4,3353.6,0.7605]
["bitfinex","ETHUSD",1642063299607,0.426,3354.4,3353.7,0.00568423]
["bitfinex","ETHUSD",1642063300009,0.426,3354.4,3353.8,2.564071]
["bitfinex","ETHUSD",1642063300208,0.426,3354.4,3353.9,1.49124]
["bitfinex","ETHUSD",1642063300209,1.49141,3354.1,3353.9,1.49124]
["bitfinex","ETHUSD",1642063300411,0.426,3354.0,3353.9,1.49578738]
["bitfinex","ETHUSD",1642063300610,0.426,3354.0,3353.9,1.49124]
["bitfinex","ETHUSD",1642063301463,0.426,3354.0,3353.8,2.564071]
["bitfinex","ETHUSD",1642063301662,0.5452,3354.0,3353.8,2.564071]
["bitfinex","ETHUSD",1642063301861,0.5452,3354.0,3353.7,1.49132]
["bitfinex","ETHUSD",1642063302060,0.74576,3353.9,3353.7,1.49132]
["bitfinex","ETHUSD",1642063302260,0.426,3353.8,3353.7,1.49132]
["bitfinex","ETHUSD",1642063302660,0.426,3353.8,3353.7,1.49700423]
["bitfinex","ETHUSD",1642063305608,2.976,3353.8,3353.7,0.00568423]
["bitfinex","ETHUSD",1642063306012,0.426,3353.8,3353.7,0.00568423]
["bitfinex","ETHUSD",1642063306409,0.99431577,3353.7,3353.6,0.3413]
["bitfinex","ETHUSD",1642063306609,1.42031577,3353.7,3353.6,0.3413]
["bitfinex","ETHUSD",1642063307312,0.426,3353.7,3353.6,0.3413]
["bitfinex","ETHUSD",1642063307512,0.426,3353.7,3353.6,0.0001]
["bitfinex","ETHUSD",1642063307712,0.5452,3353.7,3353.6,0.0001]
["bitfinex","ETHUSD",1642063308112,0.426,3353.7,3353.6,0.0001]
["bitfinex","ETHUSD",1642063308759,2.226,3353.7,3353.6,0.0001]
["bitfinex","ETHUSD",1642063309459,5.11323159,3353.7,3353.6,0.0001]
["bitfinex","ETHUSD",1642063311063,23.63323159,3353.7,3353.6,0.0001]
["bitfinex","ETHUSD",1642063311268,23.63323159,3353.7,3352.5,0.74596]
["bitfinex","ETHUSD",1642063311269,17.52,3353.5,3352.5,0.74596]
["bitfinex","ETHUSD",1642063311462,0.746,3353.0,3352.5,0.74596]
["bitfinex","ETHUSD",1642063311663,0.426,3352.9,3352.6,0.00625266]
["bitfinex","ETHUSD",1642063311864,1.17032402,3352.8,3352.6,0.00625266]
["bitfinex","ETHUSD",1642063312106,1.73401031,3352.7,3352.6,0.00625266]
["bitfinex","ETHUSD",1642063312307,1.73401031,3352.7,3352.6,0.75215806]
["bitfinex","ETHUSD",1642063312308,0.426,3352.7,3352.6,0.75215806]
["bitfinex","ETHUSD",1642063312509,1.91632402,3352.8,3352.6,0.87145806]
["bitfinex","ETHUSD",1642063312710,1.17032402,3352.8,3352.7,0.1193]
["bitfinex","ETHUSD",1642063312908,1.17032402,3352.8,3352.7,0.12498424]
["bitfinex","ETHUSD",1642063313111,1.17032402,3352.8,3352.7,0.42498424]
["bitfinex","ETHUSD",1642063313912,1.17032402,3352.8,3352.7,2.98943467]
["bitfinex","ETHUSD",1642063315420,1.12070684,3353.3,3353.0,0.74571]
["bitfinex","ETHUSD",1642063315614,1.12070684,3353.3,3353.1,1.6105974]
["bitfinex","ETHUSD",1642063315856,1.12070684,3353.3,3353.2,0.3]
["bitfinex","ETHUSD",1642063316060,1.12070684,3353.3,3353.2,0.30284212]
["bitfinex","ETHUSD",1642063317062,1.12070684,3353.3,3353.2,3.19985072]
["bitfinex","ETHUSD",1642063317764,1.12070684,3353.3,3353.2,0.30284212]
["bitfinex","ETHUSD",1642063318363,1.12070684,3353.3,3353.2,2.8669401]
["bitfinex","ETHUSD",1642063318566,2.92070684,3353.3,3353.2,2.8669401]
["bitfinex","ETHUSD",1642063318964,2.92070684,3353.3,3353.2,5.54837906]
["bitfinex","ETHUSD",1642063319263,2.92070684,3353.3,3353.2,2.8669401]
["bitfinex","ETHUSD",1642063319520,2.92070684,3353.3,3353.2,5.55441874]
["bitfinex","ETHUSD",1642063319713,2.92070684,3353.3,3353.2,2.8669401]
["bitfinex","ETHUSD",1642063319913,2.92070684,3353.3,3353.2,5.58472633]
["bitfinex","ETHUSD",1642063320114,2.92070684,3353.3,3353.2,2.8669401]
["bitfinex","ETHUSD",1642063320516,2.92070684,3353.3,3353.2,5.60990931]
["bitfinex","ETHUSD",1642063321218,2.92070684,3353.3,3353.2,2.8669401]
["bitfinex","ETHUSD",1642063321515,2.92070684,3353.3,3353.2,5.5392343]
["bitfinex","ETHUSD",1642063321715,2.92070684,3353.3,3353.2,2.8669401]
["bitfinex","ETHUSD",1642063322315,2.92070684,3353.3,3353.2,5.55684706]
["bitfinex","ETHUSD",1642063322616,2.92070684,3353.3,3353.2,2.8669401]
["bitfinex","ETHUSD",1642063324064,2.92070684,3353.3,3353.2,2.5669401]
["bitfinex","ETHUSD",1642063325271,2.92070684,3353.3,3353.2,2.8669401]
["bitfinex","ETHUSD",1642063325470,1.8,3353.3,3353.2,5.68663898]
["bitfinex","ETHUSD",1642063326070,0.1192,3354.3,3353.3,0.1192]
["bitfinex","ETHUSD",1642063326271,0.1192,3354.3,3353.7,1.4909782]
["bitfinex","ETHUSD",1642063326475,0.00284212,3354.2,3353.8,3.20867215]
["bitfinex","ETHUSD",1642063326671,0.12204212,3354.2,3353.8,3.20867215]
["bitfinex","ETHUSD",1642063326871,0.00227369,3354.1,3353.8,3.20867215]
["bitfinex","ETHUSD",1642063327111,1.13552797,3354.1,3353.8,3.20867215]
["bitfinex","ETHUSD",1642063327316,0.00170527,3354.0,3353.9,1.4909166]
["bitfinex","ETHUSD",1642063327509,0.00170527,3354.0,3353.9,1.7909166]
["bitfinex","ETHUSD",1642063328110,0.00170527,3354.0,3353.9,4.35501458]
["bitfinex","ETHUSD",1642063330014,0.00170527,3354.0,3353.9,1.7909166]
["bitfinex","ETHUSD",1642063332763,0.00170527,3354.0,3353.9,4.35467839]
["bitfinex","ETHUSD",1642063332965,1.13325428,3354.1,3353.9,7.54629629]
["bitfinex","ETHUSD",1642063333164,1.13325428,3354.1,3354.0,2.9890512]
["bitfinex","ETHUSD",1642063333364,0.1192,3354.6,3354.0,3.2890512]
["bitfinex","ETHUSD",1642063333564,4.543,3355.3,3354.2,0.01437585]
["bitfinex","ETHUSD",1642063333565,1.2882,3355.2,3354.2,0.01437585]
["bitfinex","ETHUSD",1642063333765,0.00284212,3354.5,3354.2,3.12912386]
["bitfinex","ETHUSD",1642063333965,0.00284212,3354.5,3354.3,1.04535]
["bitfinex","ETHUSD",1642063334167,0.00227369,3354.4,3354.3,1.04535]
["bitfinex","ETHUSD",1642063334826,0.00227369,3354.4,3354.3,3.30911179]
["bitfinex","ETHUSD",1642063335026,0.00227369,3354.4,3354.3,2.56376179]
["bitfinex","ETHUSD",1642063335027,0.12147369,3354.4,3354.3,2.56376179]
["bitfinex","ETHUSD",1642063335922,0.12147369,3354.4,3354.2,0.1192]
["bitfinex","ETHUSD",1642063336325,0.00170527,3354.3,3354.2,0.1192]
["bitfinex","ETHUSD",1642063337525,0.12090527,3354.3,3354.2,0.1192]
["bitfinex","ETHUSD",1642063340766,0.54690527,3354.3,3354.2,0.1192]
["bitfinex","ETHUSD",1642063342144,0.42770527,3354.3,3354.2,0.1192]
["bitfinex","ETHUSD",1642063345768,0.00170527,3354.3,3354.1,1.04551]
["bitfinex","ETHUSD",1642063345972,0.00170527,3354.3,3354.1,1.16471]
["bitfinex","ETHUSD",1642063346173,1.27284936,3354.5,3354.1,1.16471]
["bitfinex","ETHUSD",1642063346374,1.27284936,3354.5,3354.3,0.74541]
["bitfinex","ETHUSD",1642063346573,0.00113684,3354.4,3354.3,1.34541]
["bitfinex","ETHUSD",1642063347378,0.00113684,3354.4,3354.3,1.04541]
["bitfinex","ETHUSD",1642063347977,0.00113684,3354.4,3354.3,1.34541]
["bitfinex","ETHUSD",1642063348576,0.00113684,3354.4,3354.3,0.3]
["bitfinex","ETHUSD",1642063348876,0.00113684,3354.4,3354.1,1.79082]
["bitfinex","ETHUSD",1642063349076,0.74553,3354.3,3354.1,1.79082]
["bitfinex","ETHUSD",1642063350840,0.74553,3354.3,3354.1,2.23632]
["bitfinex","ETHUSD",1642063351038,0.74553,3354.3,3354.1,1.49082]
["bitfinex","ETHUSD",1642063351741,0.74553,3354.3,3354.1,0.3]
["bitfinex","ETHUSD",1642063353975,1.61151684,3354.4,3354.1,0.3]
["bitfinex","ETHUSD",1642063353976,0.12033684,3354.4,3354.1,0.3]
["bitfinex","ETHUSD",1642063354377,0.12033684,3354.4,3354.2,0.7454242]
["bitfinex","ETHUSD",1642063354577,0.00113684,3354.4,3354.2,0.7454242]
["bitfinex","ETHUSD",1642063354977,0.00113684,3354.4,3354.3,0.3]
["bitfinex","ETHUSD",1642063355182,0.00113684,3354.4,3354.2,0.7454242]
["bitfinex","ETHUSD",1642063355378,0.00113684,3354.4,3354.2,1.4908642]
["bitfinex","ETHUSD",1642063355777,0.74664684,3354.4,3354.3,0.3]
["bitfinex","ETHUSD",1642063355977,2.00003351,3354.4,3354.2,0.3]
["bitfinex","ETHUSD",1642063360232,2.00003351,3354.4,3354.2,1.0455479]
["bitfinex","ETHUSD",1642063362180,2.00003351,3354.4,3354.2,0.3]
["bitfinex","ETHUSD",1642063362380,2.00003351,3354.4,3354.1,0.6]
["bitfinex","ETHUSD",1642063363980,2.00003351,3354.4,3354.1,1.34557]
["bitfinex","ETHUSD",1642063365327,0.00113684,3354.4,3354.2,3.42824094]
["bitfinex","ETHUSD",1642063365725,0.00113684,3354.4,3354.2,3.42822564]
["bitfinex","ETHUSD",1642063366124,0.00113684,3354.4,3354.3,0.3]
["bitfinex","ETHUSD",1642063366324,0.00113684,3354.4,3354.3,0.4192]
["bitfinex","ETHUSD",1642063366524,0.00113684,3354.4,3354.3,2.98282094]
["bitfinex","ETHUSD",1642063369580,0.12033684,3354.4,3354.3,2.98282094]
["bitfinex","ETHUSD",1642063369777,0.12033684,3354.4,3354.3,2.68282094]
["bitfinex","ETHUSD",1642063372047,0.12033684,3354.4,3354.3,3.28282094]
["bitfinex","ETHUSD",1642063374139,4.20765699,3354.4,3354.3,3.28282094]
["bitfinex","ETHUSD",1642063375340,4.20765699,3354.4,3354.3,0.7192]
["bitfinex","ETHUSD",1642063375539,4.20765699,3354.4,3354.3,0.4192]
["bitfinex","ETHUSD",1642063375971,4.20765699,3354.4,3354.3,0.1192]
["bitfinex","ETHUSD",1642063378777,4.13732015,3354.4,3354.3,0.1192]
["bitfinex","ETHUSD",1642063381424,4.88291015,3354.4,3354.2,0.3]
["bitfinex","ETHUSD",1642063381821,2.77948672,3354.3,3354.2,0.3]
["bitfinex","ETHUSD",1642063382021,3.20548672,3354.3,3354.2,0.3]
["bitfinex","ETHUSD",1642063382221,0.426,3354.3,3354.2,0.30113684]
["bitfinex","ETHUSD",1642063384485,0.74559,3354.4,3354.2,0.30113684]
["bitfinex","ETHUSD",1642063384886,1.27284936,3354.5,3354.2,0.30113684]
["bitfinex","ETHUSD",1642063385287,1.27284936,3354.5,3354.2,0.00113684]
["bitfinex","ETHUSD",1642063385694,1.27284936,3354.5,3354.3,0.74545]
["bitfinex","ETHUSD",1642063385887,1.27284936,3354.5,3354.3,3.30889797]
["bitfinex","ETHUSD",1642063386087,1.27284936,3354.5,3354.3,3.60889797]
["bitfinex","ETHUSD",1642063386686,1.27284936,3354.5,3354.3,5.09978007]
["bitfinex","ETHUSD",1642063386890,1.27284936,3354.5,3354.3,2.5363321]
["bitfinex","ETHUSD",1642063387123,1.27284936,3354.5,3354.4,0.3]
["bitfinex","ETHUSD",1642063389128,0.77044936,3354.5,3354.4,2.8634835]
["bitfinex","ETHUSD",1642063390874,0.77044936,3354.5,3354.4,0.3]
["bitfinex","ETHUSD",1642063401579,0.77044936,3354.5,3354.4,0.6]
["bitfinex","ETHUSD",1642063402225,0.77044936,3354.5,3354.4,0.3]
["bitfinex","ETHUSD",1642063402425,0.77044936,3354.5,3354.4,0.6]
["bitfinex","ETHUSD",1642063403430,0.77044936,3354.5,3354.4,0.3]
["bitfinex","ETHUSD",1642063403631,0.77044936,3354.5,3354.3,0.6]
["bitfinex","ETHUSD",1642063405032,0.77044936,3354.5,3354.3,0.3]
["bitfinex","ETHUSD",1642063410230,0.77044936,3354.5,3354.4,2.56356952]
["bitfinex","ETHUSD",1642063410431,0.74543,3354.8,3354.5,0.05845999]
["bitfinex","ETHUSD",1642063410632,2.49622789,3355.0,3354.4,5.45078648]
["bitfinex","ETHUSD",1642063410830,0.00113685,3354.6,3354.4,5.45078648]
["bitfinex","ETHUSD",1642063411030,0.00113685,3354.6,3354.5,3.08130283]
["bitfinex","ETHUSD",1642063411432,0.00113685,3354.6,3354.5,5.17214153]
["bitfinex","ETHUSD",1642063412630,0.00113685,3354.6,3354.5,5.29134153]
["bitfinex","ETHUSD",1642063413479,0.00113685,3354.6,3354.5,6.74421595]
["bitfinex","ETHUSD",1642063413875,0.00113685,3354.6,3354.5,9.30778547]
["bitfinex","ETHUSD",1642063414074,0.24513685,3354.6,3354.5,9.30778547]
["bitfinex","ETHUSD",1642063414274,0.24513685,3354.6,3354.5,7.85491105]
["bitfinex","ETHUSD",1642063415680,4.543,3355.3,3354.6,6.9]
["bitfinex","ETHUSD",1642063415881,4.543,3355.3,3354.9,0.5216587]
["bitfinex","ETHUSD",1642063416081,4.543,3355.3,3355.0,3.51980491]
["bitfinex","ETHUSD",1642063416283,4.543,3355.3,3355.0,3.81980491]
["bitfinex","ETHUSD",1642063416480,4.543,3355.3,3355.1,1.0]
["bitfinex","ETHUSD",1642063416680,4.543,3355.3,3355.2,2.89285288]
["bitfinex","ETHUSD",1642063417029,5.79299449,3355.3,3355.2,3.49285288]
["bitfinex","ETHUSD",1642063417233,5.79299449,3355.3,3355.2,0.7192]
["bitfinex","ETHUSD",1642063418634,5.79299449,3355.3,3355.2,3.28276952]
["bitfinex","ETHUSD",1642063419433,5.79299449,3355.3,3355.2,5.931266]
["bitfinex","ETHUSD",1642063419639,5.79299449,3355.3,3355.2,5.331266]
["bitfinex","ETHUSD",1642063419837,5.79299449,3355.3,3355.2,2.68276952]
["bitfinex","ETHUSD",1642063420236,5.79299449,3355.3,3355.2,0.1192]
["bitfinex","ETHUSD",1642063420542,5.79299449,3355.3,3355.2,2.7732557]
["bitfinex","ETHUSD",1642063420972,5.79299449,3355.3,3355.2,3.0732557]
["bitfinex","ETHUSD",1642063421171,5.79299449,3355.3,3355.2,3.3732557]
["bitfinex","ETHUSD",1642063422576,5.79299449,3355.3,3355.2,0.7192]
["bitfinex","ETHUSD",1642063423775,5.79299449,3355.3,3355.2,3.40239638]
["bitfinex","ETHUSD",1642063424177,5.79299449,3355.3,3355.2,0.1192]
["bitfinex","ETHUSD",1642063435787,5.79299449,3355.3,3355.2,0.0692]
["bitfinex","ETHUSD",1642063436783,5.79299449,3355.3,3355.1,1.34505]
["bitfinex","ETHUSD",1642063437183,0.00341054,3355.2,3355.1,1.34505]
["bitfinex","ETHUSD",1642063442039,5.69242607,3355.3,3355.1,1.34505]
["bitfinex","ETHUSD",1642063445696,5.69242607,3355.3,3355.1,2.388274]
["bitfinex","ETHUSD",1642063451391,5.69242607,3355.3,3355.1,1.643224]
["bitfinex","ETHUSD",1642063452294,5.69242607,3355.3,3355.1,1.343224]
["bitfinex","ETHUSD",1642063452893,5.69242607,3355.3,3355.2,0.3]
["bitfinex","ETHUSD",1642063453295,5.69242607,3355.3,3355.1,2.088454]
["bitfinex","ETHUSD",1642063453496,5.69242607,3355.3,3355.2,0.3]
["bitfinex","ETHUSD",1642063454538,5.69242607,3355.3,3355.2,0.8216099]
["bitfinex","ETHUSD",1642063454742,5.69242607,3355.3,3355.2,1.1216099]
["bitfinex","ETHUSD",1642063455945,5.69242607,3355.3,3355.2,3.68462038]
["bitfinex","ETHUSD",1642063461484,1.24601553,3355.3,3355.2,3.68462038]
["bitfinex","ETHUSD",1642063467592,1.24601553,3355.3,3355.2,3.80382038]
["bitfinex","ETHUSD",1642063468793,1.24601553,3355.3,3355.2,3.68462038]
["bitfinex","ETHUSD",1642063478048,1.24601553,3355.3,3355.2,6.3423348]
["bitfinex","ETHUSD",1642063479947,1.24601553,3355.3,3355.2,6.41357462]
["bitfinex","ETHUSD",1642063482194,1.24601553,3355.3,3355.2,6.37830024]
["bitfinex","ETHUSD",1642063482393,1.24601553,3355.3,3355.2,6.38600337]
["bitfinex","ETHUSD",1642063483196,1.24601553,3355.3,3355.2,3.68462038]
["bitfinex","ETHUSD",1642063483398,1.24601553,3355.3,3355.2,6.37807295]
["bitfinex","ETHUSD",1642063483798,1.24601553,3355.3,3355.2,6.36724564]
["bitfinex","ETHUSD",1642063484096,1.24601553,3355.3,3355.2,3.68462038]
["bitfinex","ETHUSD",1642063484302,1.24601553,3355.3,3355.2,6.33100295]
["bitfinex","ETHUSD",1642063484557,1.24601553,3355.3,3355.2,6.43237236]
["bitfinex","ETHUSD",1642063485361,1.24601553,3355.3,3355.2,3.68462038]
["bitfinex","ETHUSD",1642063487163,1.24601553,3355.3,3355.2,6.35446572]
["bitfinex","ETHUSD",1642063487363,1.24601553,3355.3,3355.2,6.32532843]
["bitfinex","ETHUSD",1642063488791,1.24601553,3355.3,3355.2,3.68462038]
["bitfinex","ETHUSD",1642063488991,1.24601553,3355.3,3355.2,6.33409469]
["bitfinex","ETHUSD",1642063489390,1.24601553,3355.3,3355.2,3.68462038]
["bitfinex","ETHUSD",1642063490495,1.24601553,3355.3,3355.2,6.32828747]
["bitfinex","ETHUSD",1642063491098,2.992,3355.4,3355.2,6.32828747]
["bitfinex","ETHUSD",1642063491298,0.31146294,3356.0,3355.5,0.74499]
["bitfinex","ETHUSD",1642063491299,0.19226294,3356.0,3355.5,0.74499]
["bitfinex","ETHUSD",1642063491497,0.19226294,3356.0,3355.7,0.5214882]
["bitfinex","ETHUSD",1642063491698,0.00397896,3355.9,3355.8,2.97196755]
["bitfinex","ETHUSD",1642063491897,0.00397896,3355.9,3355.8,3.27196755]
["bitfinex","ETHUSD",1642063493146,0.00397896,3355.9,3355.8,4.01695755]
["bitfinex","ETHUSD",1642063493551,0.00397896,3355.9,3355.8,1.34499]
["bitfinex","ETHUSD",1642063493752,0.00397896,3355.9,3355.8,3.90800048]
["bitfinex","ETHUSD",1642063494351,0.00397896,3355.9,3355.8,6.67199449]
["bitfinex","ETHUSD",1642063494755,0.00397896,3355.9,3355.8,3.90800048]
["bitfinex","ETHUSD",1642063495155,0.00397896,3355.9,3355.8,6.56161928]
["bitfinex","ETHUSD",1642063495455,0.00397896,3355.9,3355.8,3.90800048]
["bitfinex","ETHUSD",1642063495655,0.00397896,3355.9,3355.8,6.60089324]
["bitfinex","ETHUSD",1642063496700,0.1191,3356.6,3355.8,6.60089324]
["bitfinex","ETHUSD",1642063496895,0.31136294,3356.7,3355.8,7.99589324]
["bitfinex","ETHUSD",1642063497094,0.31136294,3356.7,3356.2,1.5663089]
["bitfinex","ETHUSD",1642063497095,0.00397897,3356.6,3356.2,1.5663089]
["bitfinex","ETHUSD",1642063497295,0.00397897,3356.6,3356.3,2.7368111]
["bitfinex","ETHUSD",1642063497497,0.00341055,3356.5,3356.3,0.3]
["bitfinex","ETHUSD",1642063497698,1.37292889,3356.4,3356.3,0.3]
["bitfinex","ETHUSD",1642063497898,1.37577101,3356.4,3356.3,3.00806567]
["bitfinex","ETHUSD",1642063498500,1.37577101,3356.4,3356.3,0.3]
["bitfinex","ETHUSD",1642063499299,1.37577101,3356.4,3356.3,2.86301048]
["bitfinex","ETHUSD",1642063500253,1.41487101,3356.4,3356.3,2.56301048]
["bitfinex","ETHUSD",1642063500453,1.84087101,3356.4,3356.3,2.56301048]
["bitfinex","ETHUSD",1642063501355,1.84087101,3356.4,3356.1,1.48977]
["bitfinex","ETHUSD",1642063501654,0.1213737,3356.3,3356.1,1.48977]
["bitfinex","ETHUSD",1642063502054,0.00170528,3356.2,3356.1,1.48977]
["bitfinex","ETHUSD",1642063502255,0.12080528,3356.2,3356.1,1.48977]
["bitfinex","ETHUSD",1642063502455,0.00170528,3356.2,3356.1,2.08977]
["bitfinex","ETHUSD",1642063502654,0.12080528,3356.2,3356.1,2.08977]
["bitfinex","ETHUSD",1642063502856,0.00170528,3356.2,3356.1,2.08977]
["bitfinex","ETHUSD",1642063504199,0.12080528,3356.2,3356.1,2.08977]
["bitfinex","ETHUSD",1642063504397,0.00170528,3356.2,3356.1,2.08977]
["bitfinex","ETHUSD",1642063504599,0.12080528,3356.2,3356.1,2.08977]
["bitfinex","ETHUSD",1642063504801,0.00170528,3356.2,3356.1,2.08977]
["bitfinex","ETHUSD",1642063505003,0.12080528,3356.2,3356.1,0.3]
["bitfinex","ETHUSD",1642063505203,0.12080528,3356.2,3356.1,0.6]
["bitfinex","ETHUSD",1642063505204,0.54680528,3356.2,3356.1,0.6]
["bitfinex","ETHUSD",1642063505403,0.54680528,3356.2,3356.0,0.3]
["bitfinex","ETHUSD",1642063505602,0.1191,3356.1,3355.6,1.49029]
["bitfinex","ETHUSD",1642063505805,0.74524,3355.9,3355.6,1.49029]
["bitfinex","ETHUSD",1642063506003,1.80244818,3355.8,3355.7,0.00113684]
["bitfinex","ETHUSD",1642063506206,3.0917344,3355.8,3355.7,0.00113684]
["bitfinex","ETHUSD",1642063506904,3.0917344,3355.8,3355.7,0.30113684]
["bitfinex","ETHUSD",1642063507350,2.9726344,3355.8,3355.7,0.30113684]
["bitfinex","ETHUSD",1642063508954,2.81386392,3355.8,3355.7,0.30113684]
["bitfinex","ETHUSD",1642063509354,2.81386392,3355.8,3355.7,0.81818036]
["bitfinex","ETHUSD",1642063509956,1.6436777,3355.8,3355.7,0.81818036]
["bitfinex","ETHUSD",1642063510356,1.6436777,3355.8,3355.7,3.3806381]
["bitfinex","ETHUSD",1642063511393,1.37644818,3355.8,3355.7,3.3806381]
["bitfinex","ETHUSD",1642063512993,1.37644818,3355.8,3355.7,3.4997381]
["bitfinex","ETHUSD",1642063513694,1.37644818,3355.8,3355.7,6.16668376]
["bitfinex","ETHUSD",1642063514098,0.00113685,3356.1,3355.7,6.04758376]
["bitfinex","ETHUSD",1642063514295,0.74630685,3356.1,3355.9,0.74506]
["bitfinex","ETHUSD",1642063514547,0.74630685,3356.1,3355.9,0.3]
["bitfinex","ETHUSD",1642063514548,0.426,3356.0,3355.9,0.3]
["bitfinex","ETHUSD",1642063514749,0.426,3356.0,3355.7,2.86359458]
["bitfinex","ETHUSD",1642063515150,0.426,3356.0,3355.7,2.56359458]
["bitfinex","ETHUSD",1642063515351,0.1191,3355.9,3355.7,2.56359458]
["bitfinex","ETHUSD",1642063515552,0.426,3355.8,3355.7,0.00113684]
["bitfinex","ETHUSD",1642063515951,0.74532,3355.5,3355.2,0.00397896]
["bitfinex","ETHUSD",1642063516151,0.426,3355.4,3355.2,0.00397896]
["bitfinex","ETHUSD",1642063516951,0.426,3355.4,3355.2,2.56668063]
["bitfinex","ETHUSD",1642063517353,0.426,3355.4,3355.3,0.00341054]
["bitfinex","ETHUSD",1642063517853,0.426,3355.4,3355.3,2.56611221]
["bitfinex","ETHUSD",1642063518053,0.426,3355.4,3355.3,3.16611221]
["bitfinex","ETHUSD",1642063519706,0.426,3355.4,3355.3,3.42463397]
["bitfinex","ETHUSD",1642063519904,0.426,3355.4,3355.3,3.68315573]
["bitfinex","ETHUSD",1642063522248,1.24124716,3355.7,3355.3,3.80235573]
["bitfinex","ETHUSD",1642063522447,1.24124716,3355.7,3355.4,0.74513]
["bitfinex","ETHUSD",1642063522647,1.24124716,3355.7,3355.5,0.3]
["bitfinex","ETHUSD",1642063522848,1.24124716,3355.7,3355.5,0.30227369]
["bitfinex","ETHUSD",1642063523050,1.24124716,3355.7,3355.6,0.00170527]
["bitfinex","ETHUSD",1642063523648,1.24124716,3355.7,3355.6,0.30170527]
["bitfinex","ETHUSD",1642063523852,1.24124716,3355.7,3355.6,0.00170527]
["bitfinex","ETHUSD",1642063524154,1.24124716,3355.7,3355.6,0.30170527]
["bitfinex","ETHUSD",1642063524954,1.24124716,3355.7,3355.6,0.56022703]
["bitfinex","ETHUSD",1642063525154,1.24124716,3355.7,3355.6,3.38145046]
["bitfinex","ETHUSD",1642063527906,1.36044716,3355.7,3355.6,3.38145046]
["bitfinex","ETHUSD",1642063528805,1.24124716,3355.7,3355.6,3.38145046]
["bitfinex","ETHUSD",1642063535701,10.30868878,3356.1,3355.6,3.38145046]
["bitfinex","ETHUSD",1642063535907,0.0698,3355.9,3355.7,0.03370599]
["bitfinex","ETHUSD",1642063536103,0.06979,3356.0,3355.7,0.03597968]
["bitfinex","ETHUSD",1642063536302,1.41714666,3355.9,3355.8,0.00170527]
["bitfinex","ETHUSD",1642063536502,2.16236666,3355.9,3355.8,0.00170527]
["bitfinex","ETHUSD",1642063536703,2.58836666,3355.9,3355.7,2.56497536]
["bitfinex","ETHUSD",1642063536904,5.30120066,3355.9,3355.8,0.3]
["bitfinex","ETHUSD",1642063537147,5.30120066,3355.9,3355.8,0.60170527]
["bitfinex","ETHUSD",1642063538553,5.30120066,3355.9,3355.8,0.00170527]
["bitfinex","ETHUSD",1642063538954,5.30120066,3355.9,3355.4,0.60397896]
["bitfinex","ETHUSD",1642063539252,5.30120066,3355.9,3355.5,0.00341054]
["bitfinex","ETHUSD",1642063539253,0.74538,3355.8,3355.5,0.00341054]
["bitfinex","ETHUSD",1642063539454,4.14826801,3355.7,3355.5,0.00341054]
["bitfinex","ETHUSD",1642063539651,2.88518361,3355.6,3355.5,0.00341054]
["bitfinex","ETHUSD",1642063539851,3.31118361,3355.6,3355.5,0.00341054]
["bitfinex","ETHUSD",1642063540452,3.31118361,3355.6,3355.3,0.49867054]
["bitfinex","ETHUSD",1642063540657,3.31118361,3355.6,3355.4,0.3]
["bitfinex","ETHUSD",1642063540911,3.519222,3355.5,3355.3,0.49867054]
["bitfinex","ETHUSD",1642063541111,0.426,3355.4,3355.3,0.49867054]
["bitfinex","ETHUSD",1642063541511,3.11497785,3355.4,3355.3,0.51818037]
["bitfinex","ETHUSD",1642063542310,3.11497785,3355.4,3355.3,0.81818037]
["bitfinex","ETHUSD",1642063542510,3.11497785,3355.4,3355.3,3.08083647]
["bitfinex","ETHUSD",1642063542710,26.08497785,3355.4,3355.3,2.26273647]
["bitfinex","ETHUSD",1642063542914,26.08497785,3355.4,3355.1,0.1191]
["bitfinex","ETHUSD",1642063542915,0.74553,3355.2,3355.1,0.1191]
["bitfinex","ETHUSD",1642063543112,6.59709451,3355.2,3355.1,0.1191]
["bitfinex","ETHUSD",1642063543310,5.59709451,3355.2,3355.1,0.12023684]
["bitfinex","ETHUSD",1642063543709,7.06415128,3355.2,3355.1,0.12023684]
["bitfinex","ETHUSD",1642063543910,8.06415128,3355.2,3355.1,0.12023684]
["bitfinex","ETHUSD",1642063544549,25.58415128,3355.2,3355.1,0.12023684]
["bitfinex","ETHUSD",1642063544956,26.00875944,3355.2,3355.1,0.12023684]
["bitfinex","ETHUSD",1642063545755,7.48875944,3355.2,3355.1,0.12023684]
["bitfinex","ETHUSD",1642063546960,7.06415128,3355.2,3355.1,0.12023684]
["bitfinex","ETHUSD",1642063549412,7.06018086,3355.2,3355.1,0.12023684]
["bitfinex","ETHUSD",1642063550916,7.06018086,3355.2,3355.1,0.42023684]
["bitfinex","ETHUSD",1642063551515,6.72257098,3355.2,3355.1,0.42023684]
["bitfinex","ETHUSD",1642063551715,4.04457941,3355.2,3355.1,0.42023684]
["bitfinex","ETHUSD",1642063551915,6.78424001,3355.2,3355.1,0.42023684]
["bitfinex","ETHUSD",1642063552151,4.04457941,3355.2,3355.1,0.42023684]
["bitfinex","ETHUSD",1642063554350,4.04457941,3355.2,3355.1,0.30113684]
["bitfinex","ETHUSD",1642063555258,0.62510256,3354.8,3354.1,1.49072]
["bitfinex","ETHUSD",1642063555454,1.1713835,3355.0,3354.1,1.49072]
["bitfinex","ETHUSD",1642063555816,1.1713835,3355.0,3354.4,0.74535]
["bitfinex","ETHUSD",1642063556203,1.1713835,3355.0,3354.9,5.986096]
["bitfinex","ETHUSD",1642063556404,1.9167835,3355.0,3354.9,5.986096]
["bitfinex","ETHUSD",1642063556605,1.9167835,3355.0,3354.9,5.98723285]
["bitfinex","ETHUSD",1642063556809,0.426,3355.0,3354.9,5.98723285]
["bitfinex","ETHUSD",1642063557408,15.52791983,3355.2,3354.9,5.98723285]
["bitfinex","ETHUSD",1642063558010,16.27328983,3355.2,3354.9,5.98723285]
["bitfinex","ETHUSD",1642063558810,13.82328983,3355.2,3354.9,5.98723285]
["bitfinex","ETHUSD",1642063559850,14.56870983,3355.2,3354.9,5.98723285]
["bitfinex","ETHUSD",1642063560451,14.56870983,3355.2,3354.9,0.00113685]
["bitfinex","ETHUSD",1642063560851,0.7453958,3355.0,3354.5,0.00341054]
["bitfinex","ETHUSD",1642063561056,1.4907958,3355.0,3354.5,0.00341054]
["bitfinex","ETHUSD",1642063562153,13.07791983,3355.2,3354.6,0.74535]
["bitfinex","ETHUSD",1642063562553,13.07791983,3355.2,3354.7,0.0022737]
["bitfinex","ETHUSD",1642063562754,13.07791983,3355.2,3354.7,0.1214737]
["bitfinex","ETHUSD",1642063562957,2.87701983,3355.2,3354.7,0.0022737]
["bitfinex","ETHUSD",1642063563155,2.87701983,3355.2,3354.8,0.12090527]
["bitfinex","ETHUSD",1642063563404,2.87701983,3355.2,3354.7,2.56259305]
["bitfinex","ETHUSD",1642063563605,2.87701983,3355.2,3355.1,0.00319143]
["bitfinex","ETHUSD",1642063565407,3.30301983,3355.2,3355.1,0.00319143]
["bitfinex","ETHUSD",1642063565808,6.01024208,3355.2,3355.1,0.00319143]
["bitfinex","ETHUSD",1642063566007,6.01266555,3355.2,3355.1,0.00319143]
["bitfinex","ETHUSD",1642063566209,6.13186555,3355.2,3355.1,5.98928743]
["bitfinex","ETHUSD",1642063568047,7.73186555,3355.2,3355.1,5.98928743]
["bitfinex","ETHUSD",1642063571099,6.13186555,3355.2,3355.1,5.98928743]
["bitfinex","ETHUSD",1642063572399,6.73186555,3355.2,3355.1,5.98928743]
["bitfinex","ETHUSD",1642063573201,6.61266555,3355.2,3355.1,5.98928743]
["bitfinex","ETHUSD",1642063573402,4.04841983,3355.2,3355.1,5.98928743]
["bitfinex","ETHUSD",1642063574753,4.64841983,3355.2,3355.1,5.98928743]
["bitfinex","ETHUSD",1642063575558,7.45244953,3355.2,3355.1,5.98928743]
["bitfinex","ETHUSD",1642063575756,8.45244953,3355.2,3355.1,5.98928743]
["bitfinex","ETHUSD",1642063575956,26.09164953,3355.2,3355.1,5.98928743]
["bitfinex","ETHUSD",1642063576155,26.09164953,3355.2,3354.8,0.00170527]
["bitfinex","ETHUSD",1642063576356,1.4910525,3355.0,3354.8,0.00170527]
["bitfinex","ETHUSD",1642063576562,0.726,3354.9,3354.1,0.00568424]
["bitfinex","ETHUSD",1642063576760,0.726,3354.9,3354.2,0.1192]
["bitfinex","ETHUSD",1642063577157,0.726,3354.9,3354.3,0.00454739]
["bitfinex","ETHUSD",1642063577557,1.26768677,3354.7,3354.3,0.00454739]
["bitfinex","ETHUSD",1642063577759,0.74552,3354.5,3354.3,0.00454739]
["bitfinex","ETHUSD",1642063578406,0.74552,3354.5,3354.4,0.1192]
["bitfinex","ETHUSD",1642063578707,0.74552,3354.5,3354.4,2.68619]
["bitfinex","ETHUSD",1642063578906,3.46949928,3354.5,3354.4,2.56699]
["bitfinex","ETHUSD",1642063579505,0.74552,3354.5,3354.4,2.56699]
["bitfinex","ETHUSD",1642063579708,3.51859822,3354.5,3354.4,2.56699]
["bitfinex","ETHUSD",1642063579908,1.17148,3354.6,3354.4,2.56699]
["bitfinex","ETHUSD",1642063580309,1.17148,3354.6,3354.5,0.00341054]
["bitfinex","ETHUSD",1642063582250,1.17148,3354.6,3353.9,0.00682108]
["bitfinex","ETHUSD",1642063582450,1.099978,3354.0,3353.9,0.00682108]
["bitfinex","ETHUSD",1642063582649,2.24908837,3354.0,3353.9,0.00682108]
["bitfinex","ETHUSD",1642063583852,2.24908837,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063584354,1.14911037,3354.0,3353.9,2.68903211]
["bitfinex","ETHUSD",1642063586812,1.14911037,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063592460,1.09911037,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063606259,1.21831037,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063608814,1.09911037,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063612152,1.09911037,3354.0,3353.9,2.56301103]
["bitfinex","ETHUSD",1642063612954,1.04911037,3354.0,3353.9,2.56301103]
["bitfinex","ETHUSD",1642063613752,1.04911037,3354.0,3353.8,4.05855983]
["bitfinex","ETHUSD",1642063614356,1.04911037,3354.0,3353.9,2.56301103]
["bitfinex","ETHUSD",1642063615358,1.04911037,3354.0,3353.8,1.4955488]
["bitfinex","ETHUSD",1642063618119,0.99911037,3354.0,3353.8,1.4955488]
["bitfinex","ETHUSD",1642063619423,0.99911037,3354.0,3353.8,2.56301103]
["bitfinex","ETHUSD",1642063620263,0.99911037,3354.0,3353.7,1.4955488]
["bitfinex","ETHUSD",1642063620662,0.99911037,3354.0,3353.8,0.00738951]
["bitfinex","ETHUSD",1642063621463,0.99911037,3354.0,3353.9,2.56301103]
["bitfinex","ETHUSD",1642063621664,0.96911037,3354.0,3353.9,2.56301103]
["bitfinex","ETHUSD",1642063621863,0.96911037,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063622265,0.96911037,3354.0,3353.9,0.00682108]
["bitfinex","ETHUSD",1642063622966,0.96911037,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063627660,3.90061838,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063627861,4.32661838,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063628062,1.39511037,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063628464,1.51431037,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063630068,4.45173072,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063632719,4.75173072,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063634962,4.45173072,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063635564,4.75173072,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063636469,1.51431037,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063636671,4.23954235,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063636867,4.12034235,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063638913,4.42034235,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063639114,1.69511037,3354.0,3353.9,2.56983211]
["bitfinex","ETHUSD",1642063640017,1.69511037,3354.0,3353.9,0.00682108]
["bitfinex","ETHUSD",1642063640218,1.81431037,3354.0,3353.9,0.00682108]
["bitfinex","ETHUSD",1642063640417,1.81431037,3354.0,3353.2,0.01080005]
["bitfinex","ETHUSD",1642063640618,1.491591,3353.5,3353.2,0.01080005]
["bitfinex","ETHUSD",1642063641017,1.491591,3353.5,3353.0,0.0119369]
["bitfinex","ETHUSD",1642063642262,1.33252693,3353.4,3353.0,0.0119369]
["bitfinex","ETHUSD",1642063642468,2.02764561,3353.3,3353.1,2.56388166]
["bitfinex","ETHUSD",1642063642865,2.02764561,3353.3,3353.2,0.01080005]
["bitfinex","ETHUSD",1642063643266,1.28186561,3353.3,3353.2,0.01080005]
["bitfinex","ETHUSD",1642063644666,1.28186561,3353.3,3353.2,2.57468171]
["bitfinex","ETHUSD",1642063647416,1.28186561,3353.3,3353.2,2.52468171]
["bitfinex","ETHUSD",1642063648520,1.28186561,3353.3,3352.7,1.4955488]
["bitfinex","ETHUSD",1642063648918,0.74574,3353.1,3352.8,0.00227369]
["bitfinex","ETHUSD",1642063649119,0.74574,3353.1,3352.8,0.12147369]
["bitfinex","ETHUSD",1642063649568,0.74574,3353.1,3352.9,0.00170527]
["bitfinex","ETHUSD",1642063651972,1.04574,3353.1,3352.9,0.00170527]
["bitfinex","ETHUSD",1642063652572,1.04574,3353.1,3352.7,0.00284212]
["bitfinex","ETHUSD",1642063652972,1.04574,3353.1,3352.7,1.49839092]
["bitfinex","ETHUSD",1642063653823,1.04574,3353.1,3352.7,0.00284212]
["bitfinex","ETHUSD",1642063654222,1.04574,3353.1,3352.6,0.00341054]
["bitfinex","ETHUSD",1642063655026,1.34654,3353.1,3352.6,0.00341054]
["bitfinex","ETHUSD",1642063655227,0.74576,3352.9,3352.6,0.00341054]
["bitfinex","ETHUSD",1642063656729,1.29769039,3352.8,3352.7,0.1193]
["bitfinex","ETHUSD",1642063657158,1.29769039,3352.8,3352.7,0.12214212]
["bitfinex","ETHUSD",1642063657357,0.78158788,3352.8,3352.7,0.00284212]
["bitfinex","ETHUSD",1642063657763,0.78158788,3352.8,3352.5,0.00397896]
["bitfinex","ETHUSD",1642063658663,0.74579,3352.7,3352.3,0.00511581]
["bitfinex","ETHUSD",1642063659968,0.78238788,3352.8,3352.3,0.00511581]
["bitfinex","ETHUSD",1642063661607,1.52810788,3352.8,3352.3,0.00511581]
["bitfinex","ETHUSD",1642063661809,1.52810788,3352.8,3352.3,1.50066461]
["bitfinex","ETHUSD",1642063662211,1.52810788,3352.8,3352.4,0.00454739]
["bitfinex","ETHUSD",1642063663412,1.64740788,3352.8,3352.3,0.00511581]
["bitfinex","ETHUSD",1642063664870,1.52810788,3352.8,3352.4,0.7457]
["bitfinex","ETHUSD",1642063665073,1.22810788,3352.8,3352.4,0.7457]
["bitfinex","ETHUSD",1642063665275,1.22810788,3352.8,3352.5,0.00397896]
["bitfinex","ETHUSD",1642063665671,1.22810788,3352.8,3352.3,0.12441581]
["bitfinex","ETHUSD",1642063665870,1.22810788,3352.8,3352.4,0.00454739]
["bitfinex","ETHUSD",1642063666074,1.52810788,3352.8,3352.4,0.00454739]
["bitfinex","ETHUSD",1642063667172,1.52810788,3352.8,3352.3,0.00511581]
["bitfinex","ETHUSD",1642063667774,1.52810788,3352.8,3352.5,2.56402417]
["bitfinex","ETHUSD",1642063668175,1.52810788,3352.8,3352.6,0.00341054]
["bitfinex","ETHUSD",1642063668856,1.52810788,3352.8,3352.5,0.00397896]
["bitfinex","ETHUSD",1642063669964,1.52810788,3352.8,3352.3,0.00511581]
["bitfinex","ETHUSD",1642063670465,0.78238788,3352.8,3352.3,0.00511581]
["bitfinex","ETHUSD",1642063670666,0.78238788,3352.8,3352.6,2.56402417]
["bitfinex","ETHUSD",1642063671067,0.78238788,3352.8,3352.7,0.00284212]
["bitfinex","ETHUSD",1642063671867,0.78238788,3352.8,3352.5,0.00397896]
["bitfinex","ETHUSD",1642063672271,0.90168788,3352.8,3352.5,0.00397896]
["bitfinex","ETHUSD",1642063672472,0.78238788,3352.8,3352.5,2.56800313]
["bitfinex","ETHUSD",1642063672674,0.23238788,3352.8,3352.5,2.56800313]
["bitfinex","ETHUSD",1642063672872,0.23238788,3352.8,3352.6,0.00341054]
["bitfinex","ETHUSD",1642063673471,0.23238788,3352.8,3352.6,2.56743471]
["bitfinex","ETHUSD",1642063673873,0.23238788,3352.8,3352.7,0.00284212]
["bitfinex","ETHUSD",1642063674473,0.53238788,3352.8,3352.7,0.00284212]
["bitfinex","ETHUSD",1642063674679,0.53238788,3352.8,3352.5,0.00397896]
["bitfinex","ETHUSD",1642063675180,0.23238788,3352.8,3352.5,0.00397896]
["bitfinex","ETHUSD",1642063675832,0.23238788,3352.8,3352.6,2.56402417]
["bitfinex","ETHUSD",1642063676237,0.7458,3352.7,3352.6,2.56402417]
["bitfinex","ETHUSD",1642063676636,1.0458,3352.7,3352.6,2.56743471]
["bitfinex","ETHUSD",1642063677938,0.7458,3352.7,3352.6,2.56743471]
["bitfinex","ETHUSD",1642063685818,1.0458,3352.7,3352.6,2.56743471]
["bitfinex","ETHUSD",1642063686018,1.0466,3352.7,3352.6,2.56743471]
["bitfinex","ETHUSD",1642063686419,3.9174572,3352.7,3352.6,2.56743471]
["bitfinex","ETHUSD",1642063686619,3.95038726,3352.7,3352.6,2.56743471]
["bitfinex","ETHUSD",1642063688063,1.07953006,3352.7,3352.6,2.56743471]
["bitfinex","ETHUSD",1642063691310,1.82537086,3352.7,3352.6,2.56743471]
["bitfinex","ETHUSD",1642063700019,1.82537086,3352.7,3352.6,2.55607837]
["bitfinex","ETHUSD",1642063706615,1.82537086,3352.7,3352.6,2.55266783]
["bitfinex","ETHUSD",1642063710689,1.52537086,3352.7,3352.6,2.55266783]
["bitfinex","ETHUSD",1642063711091,1.52537086,3352.7,3352.2,0.1193]
["bitfinex","ETHUSD",1642063711394,0.74581,3352.5,3352.3,0.00511581]
["bitfinex","ETHUSD",1642063711590,0.78212049,3352.5,3352.3,0.00511581]
["bitfinex","ETHUSD",1642063717767,1.08292049,3352.5,3352.1,0.00625266]
["bitfinex","ETHUSD",1642063719068,0.78292049,3352.5,3352.1,0.00625266]
["bitfinex","ETHUSD",1642063719470,1.08292049,3352.5,3352.1,0.00625266]
["bitfinex","ETHUSD",1642063719873,0.33711049,3352.5,3352.1,0.00625266]
["bitfinex","ETHUSD",1642063720074,0.3008,3352.5,3352.1,0.00625266]
["bitfinex","ETHUSD",1642063720275,0.0008,3352.5,3352.1,0.00625266]
["bitfinex","ETHUSD",1642063722031,0.0008,3352.5,3352.3,1.52565254]
["bitfinex","ETHUSD",1642063722429,0.0008,3352.5,3352.4,0.00454739]
["bitfinex","ETHUSD",1642063725780,0.0008,3352.5,3352.4,4.25454739]
["bitfinex","ETHUSD",1642063726281,0.0008,3352.5,3352.4,5.25454739]
["bitfinex","ETHUSD",1642063726882,0.0008,3352.5,3352.4,1.00454739]
["bitfinex","ETHUSD",1642063727084,0.0008,3352.5,3352.4,0.00454739]
["bitfinex","ETHUSD",1642063728548,0.0008,3352.5,3352.2,0.00568423]
["bitfinex","ETHUSD",1642063728744,0.0008,3352.5,3352.4,0.00454739]
["bitfinex","ETHUSD",1642063728945,0.0008,3352.5,3352.1,0.00625266]
["bitfinex","ETHUSD",1642063729347,0.7466486,3352.5,3352.1,0.00625266]
["bitfinex","ETHUSD",1642063729545,0.74583,3352.3,3352.1,0.00625266]
["bitfinex","ETHUSD",1642063730452,1.14193007,3352.2,3352.1,0.00625266]
["bitfinex","ETHUSD",1642063730651,2.30637639,3352.2,3352.1,0.00625266]
["bitfinex","ETHUSD",1642063733877,2.30637639,3352.2,3352.1,4.85835605]
["bitfinex","ETHUSD",1642063734078,2.30637639,3352.2,3352.1,5.85835605]
["bitfinex","ETHUSD",1642063736340,2.30637639,3352.2,3352.1,4.85835605]
["bitfinex","ETHUSD",1642063736536,2.30637639,3352.2,3352.1,5.85835605]
["bitfinex","ETHUSD",1642063738735,2.30637639,3352.2,3352.1,3.57076342]
["bitfinex","ETHUSD",1642063739135,2.30717639,3352.2,3352.1,3.57076342]
["bitfinex","ETHUSD",1642063741377,1.35897769,3352.5,3352.1,3.57076342]
["bitfinex","ETHUSD",1642063741581,1.35897769,3352.5,3352.2,1.74575]
["bitfinex","ETHUSD",1642063741778,1.35897769,3352.5,3352.2,1.75143423]
["bitfinex","ETHUSD",1642063742177,1.35897769,3352.5,3352.2,0.75143423]
["bitfinex","ETHUSD",1642063742378,1.35897769,3352.5,3352.2,1.75143423]
["bitfinex","ETHUSD",1642063742781,1.35897769,3352.5,3352.3,2.56451076]
["bitfinex","ETHUSD",1642063743320,1.35897769,3352.5,3352.4,0.00454739]
["bitfinex","ETHUSD",1642063744726,1.35897769,3352.5,3352.4,2.56905815]
["bitfinex","ETHUSD",1642063756084,1.41296974,3352.6,3352.4,2.56905815]
["bitfinex","ETHUSD",1642063756483,1.41296974,3352.6,3352.5,0.00397896]
["bitfinex","ETHUSD",1642063757686,1.41296974,3352.6,3352.5,2.56848972]
["bitfinex","ETHUSD",1642063758640,2.61908722,3352.6,3352.5,2.56848972]
["bitfinex","ETHUSD",1642063761051,2.61908722,3352.6,3352.5,4.09088161]
["bitfinex","ETHUSD",1642063765281,2.61908722,3352.6,3352.5,2.56848972]
["bitfinex","ETHUSD",1642063766229,2.61908722,3352.6,3352.5,4.09088161]
["bitfinex","ETHUSD",1642063766626,0.1193,3353.6,3352.5,8.08579743]
["bitfinex","ETHUSD",1642063766829,13.97010759,3353.7,3352.6,0.86492]
["bitfinex","ETHUSD",1642063767028,0.00113685,3353.4,3352.7,2.87561582]
["bitfinex","ETHUSD",1642063767228,0.00113685,3353.4,3352.8,0.1192]
["bitfinex","ETHUSD",1642063767427,0.00113685,3353.4,3352.8,1.12147369]
["bitfinex","ETHUSD",1642063767627,1.28511695,3353.3,3352.9,0.00170527]
["bitfinex","ETHUSD",1642063767829,1.28511695,3353.3,3353.0,0.1192]
["bitfinex","ETHUSD",1642063768028,1.28511695,3353.3,3353.0,0.86471]
["bitfinex","ETHUSD",1642063768231,1.28511695,3353.3,3353.1,1.51995097]
["bitfinex","ETHUSD",1642063768832,1.28511695,3353.3,3353.2,2.7285025]
["bitfinex","ETHUSD",1642063769230,1.28511695,3353.3,3353.2,3.7285025]
["bitfinex","ETHUSD",1642063770282,1.28511695,3353.3,3353.2,6.29301326]
["bitfinex","ETHUSD",1642063770483,1.28511695,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063771388,3.95940402,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063772184,3.94486231,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063772382,4.05046183,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063772584,1.41333065,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063773835,1.71333065,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063774435,2.01333065,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063776140,1.71333065,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063776741,2.01333065,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063776942,1.71333065,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063777969,2.01333065,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063780174,1.88511695,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063782230,2.01685735,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063783031,1.88511695,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063785692,2.01686306,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063787695,1.41686306,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063788197,1.28511695,3353.3,3353.2,5.12666406]
["bitfinex","ETHUSD",1642063789226,1.28511695,3353.3,3353.2,5.24586406]
["bitfinex","ETHUSD",1642063789633,1.28511695,3353.3,3353.2,6.24586406]
["bitfinex","ETHUSD",1642063790428,1.28511695,3353.3,3353.2,6.24639191]
["bitfinex","ETHUSD",1642063790626,1.28511695,3353.3,3353.2,6.24089844]
["bitfinex","ETHUSD",1642063791029,1.28511695,3353.3,3353.2,5.24089844]
["bitfinex","ETHUSD",1642063791228,1.28511695,3353.3,3353.2,2.68371076]
["bitfinex","ETHUSD",1642063791830,1.28511695,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063792097,1.28511695,3353.3,3353.2,3.56451076]
["bitfinex","ETHUSD",1642063792687,1.28511695,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063793889,1.58511695,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063794088,1.28511695,3353.3,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063797134,0.74559,3353.4,3353.2,2.56451076]
["bitfinex","ETHUSD",1642063797332,13.85080759,3353.7,3353.2,2.68371076]
["bitfinex","ETHUSD",1642063797333,14.59629759,3353.7,3353.2,2.68371076]
["bitfinex","ETHUSD",1642063797534,10.98179759,3353.7,3353.2,4.17465076]
["bitfinex","ETHUSD",1642063797732,0.00113685,3353.4,3353.2,4.05545076]
["bitfinex","ETHUSD",1642063798332,0.00113685,3353.4,3353.3,2.56451076]
["bitfinex","ETHUSD",1642063798537,1.40491548,3353.4,3353.3,2.56451076]
["bitfinex","ETHUSD",1642063799982,0.00113685,3353.4,3353.3,2.56451076]
["bitfinex","ETHUSD",1642063801188,0.00113685,3353.4,3353.3,3.56451076]
["bitfinex","ETHUSD",1642063801388,0.00113685,3353.4,3353.3,4.53571076]
["bitfinex","ETHUSD",1642063803538,0.00113685,3353.4,3353.3,6.576431]
["bitfinex","ETHUSD",1642063803736,0.00113685,3353.4,3353.3,4.65491076]
["bitfinex","ETHUSD",1642063803939,0.00113685,3353.4,3353.3,3.68371076]
["bitfinex","ETHUSD",1642063804538,0.00113685,3353.4,3353.3,5.20248276]
["bitfinex","ETHUSD",1642063805940,0.00113685,3353.4,3353.3,3.68371076]
["bitfinex","ETHUSD",1642063807484,0.0326033,3353.4,3353.3,3.68371076]
["bitfinex","ETHUSD",1642063807682,0.00113685,3353.4,3353.3,3.68371076]
["bitfinex","ETHUSD",1642063808489,0.00113685,3353.4,3353.3,5.20248276]
["bitfinex","ETHUSD",1642063810844,0.00113685,3353.4,3353.3,7.24955382]
["bitfinex","ETHUSD",1642063811442,0.00113685,3353.4,3353.3,5.20248276]
["bitfinex","ETHUSD",1642063812040,0.00113685,3353.4,3353.3,3.68371076]
["bitfinex","ETHUSD",1642063812241,0.00113685,3353.4,3353.3,3.56451076]
["bitfinex","ETHUSD",1642063812640,0.00370759,3353.7,3353.5,0.74532]
["bitfinex","ETHUSD",1642063812842,0.00370759,3353.7,3353.5,1.49064]
["bitfinex","ETHUSD",1642063813042,0.00113685,3353.6,3353.5,1.49064]
["bitfinex","ETHUSD",1642063813442,0.12033685,3353.6,3353.5,0.74532]
["bitfinex","ETHUSD",1642063813942,0.12033685,3353.6,3353.5,3.30983076]
["bitfinex","ETHUSD",1642063818344,0.00113685,3353.6,3353.5,3.30983076]
["bitfinex","ETHUSD",1642063826425,0.00113685,3353.6,3353.5,4.76032951]
["bitfinex","ETHUSD",1642063827030,0.00113685,3353.6,3353.5,5.76032951]
["bitfinex","ETHUSD",1642063827633,1.93606666,3354.2,3353.5,5.76032951]
["bitfinex","ETHUSD",1642063827634,0.1192,3354.7,3353.7,0.03737403]
["bitfinex","ETHUSD",1642063827830,0.1192,3354.7,3353.7,23.10381683]
["bitfinex","ETHUSD",1642063828031,0.00170527,3353.9,3353.8,4.4692]
["bitfinex","ETHUSD",1642063828231,0.74521,3354.8,3353.9,6.9]
["bitfinex","ETHUSD",1642063828432,0.74521,3354.8,3354.0,0.1192]
["bitfinex","ETHUSD",1642063828636,0.00454738,3354.7,3354.3,0.74519]
["bitfinex","ETHUSD",1642063828833,0.00454738,3354.7,3354.4,1.21961]
["bitfinex","ETHUSD",1642063829033,0.64918896,3354.8,3354.4,3.20581]
["bitfinex","ETHUSD",1642063829682,0.64918896,3354.8,3354.5,1.29738782]
["bitfinex","ETHUSD",1642063830086,0.64918896,3354.8,3354.5,2.29738782]
["bitfinex","ETHUSD",1642063831191,0.64918896,3354.8,3354.5,1.0]
["bitfinex","ETHUSD",1642063831586,0.64918896,3354.8,3354.6,2.56451076]
["bitfinex","ETHUSD",1642063831988,0.64918896,3354.8,3354.7,1.0]
["bitfinex","ETHUSD",1642063832386,0.65032581,3354.8,3354.7,3.56451076]
["bitfinex","ETHUSD",1642063833335,0.65032581,3354.8,3354.7,2.56451076]
["bitfinex","ETHUSD",1642063833929,0.65032581,3354.8,3354.7,8.55060676]
["bitfinex","ETHUSD",1642063834129,0.8571996,3354.8,3354.7,8.55060676]
["bitfinex","ETHUSD",1642063835832,0.65032581,3354.8,3354.7,8.55060676]
["bitfinex","ETHUSD",1642063837078,0.60942447,3354.8,3354.7,8.55060676]
["bitfinex","ETHUSD",1642063841536,1.80351713,3354.8,3354.7,8.55060676]
["bitfinex","ETHUSD",1642063842535,0.60942447,3354.8,3354.7,8.55060676]
["bitfinex","ETHUSD",1642063843538,0.60942447,3354.8,3354.7,9.55060676]
["bitfinex","ETHUSD",1642063843737,0.60942447,3354.8,3354.7,8.55060676]
["bitfinex","ETHUSD",1642063848929,0.60942447,3354.8,3354.7,9.55060676]
["bitfinex","ETHUSD",1642063849333,0.60942447,3354.8,3354.7,8.55060676]
["bitfinex","ETHUSD",1642063853284,0.00113685,3354.8,3354.7,8.55060676]
["bitfinex","ETHUSD",1642063853483,0.00113685,3354.8,3354.7,9.55060676]
["bitfinex","ETHUSD",1642063853682,0.00113685,3354.8,3354.7,8.55060676]
["bitfinex","ETHUSD",1642063858436,1.12777807,3354.8,3354.7,8.55060676]
["bitfinex","ETHUSD",1642063859240,4.35212853,3354.8,3354.7,8.55060676]
["bitfinex","ETHUSD",1642063859438,4.77812853,3354.8,3354.7,3.07460676]
["bitfinex","ETHUSD",1642063859690,2.15377807,3354.8,3354.7,3.07460676]
["bitfinex","ETHUSD",1642063860886,2.15377807,3354.8,3354.7,6.76e-06]
["bitfinex","ETHUSD",1642063861588,4.75001376,3354.8,3354.7,6.76e-06]
["bitfinex","ETHUSD",1642063861788,3.62337254,3354.8,3354.7,6.76e-06]
["bitfinex","ETHUSD",1642063862391,3.62223569,3354.8,3354.7,6.76e-06]
["bitfinex","ETHUSD",1642063863190,5.15710223,3354.8,3354.7,6.76e-06]
["bitfinex","ETHUSD",1642063863432,5.45710223,3354.8,3354.7,6.76e-06]
["bitfinex","ETHUSD",1642063864434,5.15710223,3354.8,3354.7,6.76e-06]
["bitfinex","ETHUSD",1642063864637,3.62223569,3354.8,3354.7,6.76e-06]
["bitfinex","ETHUSD",1642063864939,3.92223569,3354.8,3354.7,6.76e-06]
["bitfinex","ETHUSD",1642063865738,1.026,3354.8,3354.7,6.76e-06]
["bitfinex","ETHUSD",1642063866235,1.026,3354.8,3354.7,0.05182176]
["bitfinex","ETHUSD",1642063867683,0.726,3354.8,3354.7,0.05182176]
["bitfinex","ETHUSD",1642063867982,0.426,3354.8,3354.7,0.05182176]
["bitfinex","ETHUSD",1642063868583,0.74524,3354.9,3354.7,1.57192969]
["bitfinex","ETHUSD",1642063869189,0.74523,3355.1,3354.7,1.57192969]
["bitfinex","ETHUSD",1642063869391,2.60230478,3355.3,3355.0,0.74511]
["bitfinex","ETHUSD",1642063869392,1.11180478,3355.3,3355.0,0.74511]
["bitfinex","ETHUSD",1642063869588,1.11180478,3355.3,3355.1,0.1192]
["bitfinex","ETHUSD",1642063870595,3.39457975,3355.4,3355.1,0.1192]
["bitfinex","ETHUSD",1642063870837,3.39457975,3355.4,3354.8,1.49022]
["bitfinex","ETHUSD",1642063870838,3.39457975,3355.4,3354.9,0.1192]
["bitfinex","ETHUSD",1642063871032,0.00397896,3355.3,3354.9,0.1192]
["bitfinex","ETHUSD",1642063871434,0.00341054,3355.2,3354.9,0.1192]
["bitfinex","ETHUSD",1642063871632,0.30341054,3355.2,3354.9,0.1192]
["bitfinex","ETHUSD",1642063871835,0.00284212,3355.1,3354.9,0.1192]
["bitfinex","ETHUSD",1642063872032,0.74814212,3355.1,3354.9,0.1192]
["bitfinex","ETHUSD",1642063872235,0.00227369,3355.0,3354.9,0.1192]
["bitfinex","ETHUSD",1642063873235,0.30227369,3355.0,3354.9,0.1192]
["bitfinex","ETHUSD",1642063874584,0.30227369,3355.0,3354.7,0.05182176]
["bitfinex","ETHUSD",1642063874787,0.74533,3354.9,3354.7,0.05182176]
["bitfinex","ETHUSD",1642063874988,0.74703527,3354.9,3354.7,0.05182176]
["bitfinex","ETHUSD",1642063875190,0.00113685,3354.8,3354.7,0.05182176]
["bitfinex","ETHUSD",1642063875594,0.00113685,3354.8,3354.7,1.36299654]
["bitfinex","ETHUSD",1642063878638,0.00113685,3354.8,3354.7,0.05182176]
["bitfinex","ETHUSD",1642063879645,0.00113685,3354.8,3354.7,1.59355169]
["bitfinex","ETHUSD",1642063879944,0.00113685,3354.8,3354.7,3.83529572]
["bitfinex","ETHUSD",1642063880845,0.00113685,3354.8,3354.7,2.29356579]
["bitfinex","ETHUSD",1642063882393,0.30438954,3354.8,3354.7,2.29356579]
["bitfinex","ETHUSD",1642063884192,0.00113685,3354.8,3354.7,2.29356579]
["bitfinex","ETHUSD",1642063887844,0.16603541,3354.9,3354.7,2.29356579]
["bitfinex","ETHUSD",1642063889245,0.16603541,3354.9,3354.7,0.05182176]
["bitfinex","ETHUSD",1642063890187,0.74523,3355.1,3354.7,0.79705176]
["bitfinex","ETHUSD",1642063890387,0.3,3355.2,3354.7,0.79705176]
["bitfinex","ETHUSD",1642063890592,1.6352,3355.3,3354.7,0.79705176]
["bitfinex","ETHUSD",1642063890791,1.9352,3355.3,3354.7,0.79705176]
["bitfinex","ETHUSD",1642063890988,0.00113685,3355.2,3354.8,0.00113684]
["bitfinex","ETHUSD",1642063891187,0.00113685,3355.2,3354.8,0.74632684]
["bitfinex","ETHUSD",1642063893733,0.00113685,3355.2,3354.9,2.75103582]
["bitfinex","ETHUSD",1642063893932,0.00113685,3355.2,3354.8,0.74632684]
["bitfinex","ETHUSD",1642063894132,0.00113685,3355.2,3354.9,0.1192]
["bitfinex","ETHUSD",1642063899691,0.30113685,3355.2,3354.9,0.1192]
["bitfinex","ETHUSD",1642063901739,0.00113685,3355.2,3354.9,0.1192]
["bitfinex","ETHUSD",1642063905310,0.00113685,3355.2,3354.8,0.86552684]
["bitfinex","ETHUSD",1642063908216,0.00113685,3355.2,3354.9,2.19755197]
["bitfinex","ETHUSD",1642063908839,0.00113685,3355.2,3354.9,3.19755197]
["bitfinex","ETHUSD",1642063909037,0.00113685,3355.2,3354.9,2.19755197]
["bitfinex","ETHUSD",1642063910040,0.00113685,3355.2,3355.0,2.19755197]
["bitfinex","ETHUSD",1642063911043,0.00113685,3355.2,3354.9,2.19755197]
["bitfinex","ETHUSD",1642063913586,0.28712897,3355.3,3354.9,2.19755197]
["bitfinex","ETHUSD",1642063913787,0.28712897,3355.3,3355.0,0.00113684]
["bitfinex","ETHUSD",1642063913989,0.28712897,3355.3,3355.0,0.74633684]
["bitfinex","ETHUSD",1642063914190,0.74517,3355.4,3355.0,0.74633684]
["bitfinex","ETHUSD",1642063918043,0.86437,3355.4,3355.0,0.74633684]
["bitfinex","ETHUSD",1642063922388,0.74517,3355.4,3355.0,0.74633684]
["bitfinex","ETHUSD",1642063932940,1.04517,3355.4,3355.0,0.74633684]
["bitfinex","ETHUSD",1642063934040,2.7018785,3355.3,3355.0,0.74633684]
["bitfinex","ETHUSD",1642063934240,0.41151671,3355.3,3355.0,0.74633684]
["bitfinex","ETHUSD",1642063934439,3.08144873,3355.3,3355.1,2.13034363]
["bitfinex","ETHUSD",1642063934690,0.41151671,3355.3,3355.1,2.13034363]
["bitfinex","ETHUSD",1642063943690,0.74517,3355.4,3355.1,2.13034363]
["bitfinex","ETHUSD",1642063946837,1.04517,3355.4,3355.1,2.13034363]
["bitfinex","ETHUSD",1642063950093,0.3,3355.4,3355.1,2.13034363]
["bitfinex","ETHUSD",1642063950496,0.4192,3355.5,3355.1,2.13034363]
["bitfinex","ETHUSD",1642063950694,0.3,3355.5,3355.1,2.87548363]
["bitfinex","ETHUSD",1642063950893,0.00113685,3355.4,3355.1,2.87548363]
["bitfinex","ETHUSD",1642063951196,0.00170527,3355.5,3355.1,2.87548363]
["bitfinex","ETHUSD",1642063951395,0.00170527,3355.5,3355.2,0.051807]
["bitfinex","ETHUSD",1642063952096,0.7452,3355.4,3355.2,0.051807]
["bitfinex","ETHUSD",1642063952296,0.7840176,3355.4,3355.2,0.051807]
["bitfinex","ETHUSD",1642063952496,0.3,3355.3,3355.2,0.051807]
["bitfinex","ETHUSD",1642063952696,3.00453064,3355.3,3355.2,0.051807]
["bitfinex","ETHUSD",1642063952897,2.98910369,3355.3,3355.2,0.051807]
["bitfinex","ETHUSD",1642063953100,0.3,3355.3,3355.2,0.051807]
["bitfinex","ETHUSD",1642063953348,2.98414542,3355.3,3355.2,0.051807]
["bitfinex","ETHUSD",1642063953743,2.68414542,3355.3,3355.2,0.051807]
["bitfinex","ETHUSD",1642063954749,0.77981977,3355.4,3355.2,0.051807]
["bitfinex","ETHUSD",1642063954750,0.77835941,3355.4,3355.2,0.051807]
["bitfinex","ETHUSD",1642063954950,0.7452,3355.4,3355.2,0.051807]
["bitfinex","ETHUSD",1642063955949,2.80395406,3355.3,3355.2,0.051807]
["bitfinex","ETHUSD",1642063956349,2.92315406,3355.3,3355.2,0.051807]
["bitfinex","ETHUSD",1642063959800,3.22315406,3355.3,3355.2,0.051807]
["bitfinex","ETHUSD",1642063961044,3.52315406,3355.3,3355.2,0.051807]
["bitfinex","ETHUSD",1642063963742,3.96915875,3355.3,3355.2,2.13813964]
["bitfinex","ETHUSD",1642063964344,3.96915875,3355.3,3355.2,0.051807]
["bitfinex","ETHUSD",1642063964992,3.96915875,3355.3,3355.2,2.13813964]
["bitfinex","ETHUSD",1642063965593,0.86520469,3355.3,3355.2,2.13813964]
["bitfinex","ETHUSD",1642063965793,0.74600469,3355.3,3355.2,2.13813964]
["bitfinex","ETHUSD",1642063966196,3.42743015,3355.3,3355.2,2.13813964]
["bitfinex","ETHUSD",1642063966998,3.72743015,3355.3,3355.2,2.13813964]
["bitfinex","ETHUSD",1642063967295,1.04600469,3355.3,3355.2,2.13813964]
["bitfinex","ETHUSD",1642063967694,3.72089136,3355.3,3355.2,2.13813964]
["bitfinex","ETHUSD",1642063968194,1.04600469,3355.3,3355.2,2.13813964]
["bitfinex","ETHUSD",1642063968845,3.73036447,3355.3,3355.2,2.13813964]
["bitfinex","ETHUSD",1642063973798,3.53751647,3355.3,3355.2,2.13813964]
["bitfinex","ETHUSD",1642063973999,3.43036447,3355.3,3355.2,2.13813964]
["bitfinex","ETHUSD",1642063975201,1.04600469,3355.3,3355.2,2.13813964]
["bitfinex","ETHUSD",1642063978138,3.73602131,3355.3,3355.2,2.13813964]
["bitfinex","ETHUSD",1642063978340,1.04600469,3355.3,3355.2,2.13813964]
["bitfinex","ETHUSD",1642063979594,3.78290734,3355.3,3355.2,2.13813964]
["bitfinex","ETHUSD",1642063980401,4.20890734,3355.3,3355.2,2.13813964]
["bitfinex","ETHUSD",1642063980997,0.3,3354.9,3354.6,0.1192]
["bitfinex","ETHUSD",1642063981200,1.26481725,3354.7,3354.6,0.1192]
["bitfinex","ETHUSD",1642063981398,2.74171725,3354.7,3354.6,0.1192]
["bitfinex","ETHUSD",1642063981599,3.04171725,3354.7,3354.6,0.1192]
["bitfinex","ETHUSD",1642063981902,1.26481725,3354.7,3354.5,0.1192]
["bitfinex","ETHUSD",1642063982498,1.52080819,3354.8,3354.5,0.1192]
["bitfinex","ETHUSD",1642063982499,0.03001949,3354.8,3354.5,0.1192]
["bitfinex","ETHUSD",1642063982700,0.03519255,3355.1,3354.5,0.1192]
["bitfinex","ETHUSD",1642063982899,0.3,3355.0,3354.5,0.1192]
["bitfinex","ETHUSD",1642063983099,2.99003449,3355.2,3354.5,0.1192]
["bitfinex","ETHUSD",1642063983365,0.7453,3354.8,3354.5,0.1192]
["bitfinex","ETHUSD",1642063983553,2.66330842,3354.6,3354.5,0.1192]
["bitfinex","ETHUSD",1642063983954,2.66330842,3354.6,3354.5,0.12317896]
["bitfinex","ETHUSD",1642063984352,2.96330842,3354.6,3354.5,0.12317896]
["bitfinex","ETHUSD",1642063984556,2.66330842,3354.6,3354.5,0.12317896]
["bitfinex","ETHUSD",1642063984956,2.66330842,3354.6,3354.5,0.00397896]
["bitfinex","ETHUSD",1642063987703,2.96330842,3354.6,3354.5,0.00397896]
["bitfinex","ETHUSD",1642063988302,3.26330842,3354.6,3354.5,0.00397896]
["bitfinex","ETHUSD",1642063991445,6.11265439,3354.6,3354.5,0.00397896]
["bitfinex","ETHUSD",1642063991646,2.8,3354.5,3354.4,5.986096]
["bitfinex","ETHUSD",1642063991846,6.22559462,3354.5,3354.4,5.986096]
["bitfinex","ETHUSD",1642063992046,4.3452,3354.5,3354.4,3.537996]
["bitfinex","ETHUSD",1642063992248,3.3452,3354.5,3353.8,1.51814142]
["bitfinex","ETHUSD",1642063992445,1.52454407,3354.2,3353.8,1.51814142]
["bitfinex","ETHUSD",1642063992647,0.5452,3354.1,3353.9,0.00341054]
["bitfinex","ETHUSD",1642063993047,0.5452,3354.1,3353.5,4.98201037]
["bitfinex","ETHUSD",1642063993048,2.88039462,3354.0,3353.5,4.98201037]
["bitfinex","ETHUSD",1642063993247,0.5452,3353.9,3353.5,2.28653097]
["bitfinex","ETHUSD",1642063993449,1.5863,3353.9,3353.6,0.00170527]
["bitfinex","ETHUSD",1642063993650,0.74574,3353.8,3353.6,0.00170527]
["bitfinex","ETHUSD",1642063993848,0.7457932,3353.5,3353.2,0.00397897]
["bitfinex","ETHUSD",1642063994048,1.83489185,3353.4,3353.2,0.00397897]
["bitfinex","ETHUSD",1642063994248,1.83489185,3353.4,3353.3,0.00341055]
["bitfinex","ETHUSD",1642063994448,2.13489185,3353.4,3353.2,0.00397897]
["bitfinex","ETHUSD",1642063995506,1.46127076,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642063995707,1.67007076,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642063995904,1.97007076,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642063996704,2.32250386,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642064000846,2.44170386,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642064001446,2.23290386,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642064003197,2.65890386,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642064003595,2.53970386,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642064007953,2.18727076,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642064008151,2.46137474,3353.4,3353.2,0.00397897]
["bitfinex","ETHUSD",1642064008354,1.28969185,3353.4,3353.2,0.00397897]
["bitfinex","ETHUSD",1642064009252,1.3144984,3353.3,3353.2,0.00397897]
["bitfinex","ETHUSD",1642064009896,1.3144984,3353.3,3352.8,1.12545266]
["bitfinex","ETHUSD",1642064010096,2.0601284,3353.3,3352.9,0.00568424]
["bitfinex","ETHUSD",1642064010299,2.09914127,3353.3,3353.0,0.04629394]
["bitfinex","ETHUSD",1642064010496,2.09914127,3353.3,3353.0,0.1192]
["bitfinex","ETHUSD",1642064010700,2.09914127,3353.3,3353.1,0.00454739]
["bitfinex","ETHUSD",1642064011300,2.09914127,3353.3,3353.0,0.12431582]
["bitfinex","ETHUSD",1642064011500,2.09914127,3353.3,3353.1,0.00454739]
["bitfinex","ETHUSD",1642064012201,0.3,3353.2,3353.1,0.00454739]
["bitfinex","ETHUSD",1642064012600,2.09914127,3353.3,3353.1,0.00454739]
["bitfinex","ETHUSD",1642064012802,2.09914127,3353.3,3352.5,3.00695994]
["bitfinex","ETHUSD",1642064013000,0.3,3353.1,3352.6,0.1192]
["bitfinex","ETHUSD",1642064013202,0.74568,3353.0,3352.6,0.12658951]
["bitfinex","ETHUSD",1642064013446,0.74568,3353.0,3352.7,0.00682109]
["bitfinex","ETHUSD",1642064013846,0.3,3353.1,3352.7,0.00682109]
["bitfinex","ETHUSD",1642064014044,0.03090824,3353.1,3352.7,0.00682109]
["bitfinex","ETHUSD",1642064014244,0.74569,3353.0,3352.7,0.00682109]
["bitfinex","ETHUSD",1642064014444,1.04569,3353.0,3352.7,0.00682109]
["bitfinex","ETHUSD",1642064015049,0.74569,3353.0,3352.7,0.00682109]
["bitfinex","ETHUSD",1642064015849,1.04569,3353.0,3352.7,0.00682109]
["bitfinex","ETHUSD",1642064016850,0.74569,3353.0,3352.7,0.00682109]
["bitfinex","ETHUSD",1642064017097,1.04569,3353.0,3352.7,0.00682109]
["bitfinex","ETHUSD",1642064017298,0.1193,3352.9,3352.7,0.00682109]
["bitfinex","ETHUSD",1642064020859,1.46499,3353.0,3352.7,0.00682109]
["bitfinex","ETHUSD",1642064021247,1.46499,3353.0,3352.4,0.00852636]
["bitfinex","ETHUSD",1642064022248,0.7193,3353.0,3352.4,0.00852636]
["bitfinex","ETHUSD",1642064022447,0.74573,3352.8,3352.4,0.00852636]
["bitfinex","ETHUSD",1642064022747,1.04573,3352.8,3352.4,0.00852636]
["bitfinex","ETHUSD",1642064024800,1.07692685,3352.8,3352.4,0.00852636]
["bitfinex","ETHUSD",1642064026699,1.49139,3353.4,3352.5,0.1355918]
["bitfinex","ETHUSD",1642064026903,0.03266081,3353.4,3352.7,0.01226201]
["bitfinex","ETHUSD",1642064027099,6.0419,3353.8,3352.8,1.50703642]
["bitfinex","ETHUSD",1642064027300,6.78742,3353.8,3352.8,1.61646266]
["bitfinex","ETHUSD",1642064027499,6.78742,3353.8,3352.9,0.00568424]
["bitfinex","ETHUSD",1642064027701,1.52539638,3353.2,3353.0,0.1192]
["bitfinex","ETHUSD",1642064028102,1.52539638,3353.2,3353.1,0.00454739]
["bitfinex","ETHUSD",1642064029658,0.77750137,3353.6,3353.1,1.00454739]
["bitfinex","ETHUSD",1642064029859,0.03895353,3353.9,3353.2,2.61603885]
["bitfinex","ETHUSD",1642064030057,4.75167238,3354.1,3353.3,1.0]
["bitfinex","ETHUSD",1642064030260,4.45167238,3354.1,3353.4,2.80994405]
["bitfinex","ETHUSD",1642064030457,0.77577238,3354.1,3353.4,0.00284212]
["bitfinex","ETHUSD",1642064030658,0.77577238,3354.1,3353.5,0.0022737]
["bitfinex","ETHUSD",1642064030858,1.16648207,3353.8,3353.4,1.30114733]
["bitfinex","ETHUSD",1642064031064,1.91199207,3353.8,3353.4,1.30114733]
["bitfinex","ETHUSD",1642064031359,1.91199207,3353.8,3353.5,0.0022737]
["bitfinex","ETHUSD",1642064032605,1.91199207,3353.8,3353.5,1.0022737]
["bitfinex","ETHUSD",1642064032905,1.91199207,3353.8,3353.5,1.29008407]
["bitfinex","ETHUSD",1642064033205,1.33966006,3354.0,3353.6,2.64989364]
["bitfinex","ETHUSD",1642064033405,1.45886006,3354.0,3353.6,2.61669533]
["bitfinex","ETHUSD",1642064033608,1.45886006,3354.0,3353.7,0.00113685]
["bitfinex","ETHUSD",1642064033806,0.3,3353.9,3353.7,0.00113685]
["bitfinex","ETHUSD",1642064036352,0.3,3353.9,3353.7,1.28894722]
["bitfinex","ETHUSD",1642064036951,2.48080976,3354.0,3353.7,1.28894722]
["bitfinex","ETHUSD",1642064037351,2.48080976,3354.0,3353.7,0.00113685]
["bitfinex","ETHUSD",1642064037752,2.48080976,3354.0,3353.5,0.0022737]
["bitfinex","ETHUSD",1642064037953,0.7455,3353.8,3353.5,0.0022737]
["bitfinex","ETHUSD",1642064038151,2.48080976,3354.0,3353.5,0.0022737]
["bitfinex","ETHUSD",1642064039055,2.48080976,3354.0,3353.5,3.9126491]
["bitfinex","ETHUSD",1642064039456,2.48080976,3354.0,3353.5,1.29008407]
["bitfinex","ETHUSD",1642064039906,0.3,3353.9,3353.5,1.29008407]
["bitfinex","ETHUSD",1642064040109,0.6955,3353.8,3353.6,1.28781037]
["bitfinex","ETHUSD",1642064040509,0.6955,3353.8,3353.7,0.00113685]
["bitfinex","ETHUSD",1642064040909,0.3,3353.9,3353.7,2.62861481]
["bitfinex","ETHUSD",1642064041213,0.3,3353.9,3353.7,0.00113685]
["bitfinex","ETHUSD",1642064042411,0.1192,3354.3,3353.7,3.17860724]
["bitfinex","ETHUSD",1642064042610,1.16456,3354.5,3353.8,1.0]
["bitfinex","ETHUSD",1642064042813,0.00170527,3354.2,3353.8,1.0]
["bitfinex","ETHUSD",1642064043011,0.00170527,3354.2,3353.7,2.85642938]
["bitfinex","ETHUSD",1642064043012,0.00170527,3354.2,3353.7,0.00113685]
["bitfinex","ETHUSD",1642064043212,1.41691117,3353.9,3353.7,0.00113685]
["bitfinex","ETHUSD",1642064043455,1.41691117,3353.9,3353.7,2.62568661]
["bitfinex","ETHUSD",1642064043860,1.41691117,3353.9,3353.7,0.00113685]
["bitfinex","ETHUSD",1642064044257,1.41691117,3353.9,3353.7,2.70439586]
["bitfinex","ETHUSD",1642064044456,1.41691117,3353.9,3353.7,2.63270163]
["bitfinex","ETHUSD",1642064044659,1.41691117,3353.9,3353.7,0.00113685]
["bitfinex","ETHUSD",1642064046258,2.16235117,3353.9,3353.7,0.00113685]
["bitfinex","ETHUSD",1642064046661,1.41691117,3353.9,3353.7,0.00113685]
["bitfinex","ETHUSD",1642064047907,1.41691117,3353.9,3353.7,2.60937001]
["bitfinex","ETHUSD",1642064048107,1.41691117,3353.9,3353.8,1.0]
["bitfinex","ETHUSD",1642064048909,1.71691117,3353.9,3353.8,1.0]
["bitfinex","ETHUSD",1642064049114,1.71691117,3353.9,3353.7,2.59875427]
["bitfinex","ETHUSD",1642064049611,2.46235117,3353.9,3353.7,0.00113685]
["bitfinex","ETHUSD",1642064050514,2.46235117,3353.9,3353.5,0.0022737]
["bitfinex","ETHUSD",1642064050952,2.16235117,3353.9,3353.5,0.0022737]
["bitfinex","ETHUSD",1642064051758,1.41691117,3353.9,3353.5,0.0022737]
["bitfinex","ETHUSD",1642064051956,1.41691117,3353.9,3353.6,0.7454]
["bitfinex","ETHUSD",1642064052156,1.13822666,3354.3,3353.7,2.67524862]
["bitfinex","ETHUSD",1642064052359,0.30227369,3354.3,3353.7,2.67638547]
["bitfinex","ETHUSD",1642064052559,0.00113684,3354.1,3353.8,1.0]
["bitfinex","ETHUSD",1642064052760,0.00113684,3354.1,3353.8,1.1192]
["bitfinex","ETHUSD",1642064052959,0.00284211,3354.4,3353.8,1.1192]
["bitfinex","ETHUSD",1642064053159,1.4428946,3354.1,3353.9,2.63177785]
["bitfinex","ETHUSD",1642064053359,1.4428946,3354.1,3353.8,0.86452]
["bitfinex","ETHUSD",1642064053563,1.4428946,3354.1,3353.9,0.74532]
["bitfinex","ETHUSD",1642064053859,1.4428946,3354.1,3353.8,0.1192]
["bitfinex","ETHUSD",1642064056404,1.4428946,3354.1,3353.8,2.62641154]
["bitfinex","ETHUSD",1642064056809,1.4428946,3354.1,3353.8,2.61569935]
["bitfinex","ETHUSD",1642064057409,1.4428946,3354.1,3353.8,2.61650591]
["bitfinex","ETHUSD",1642064057604,1.4428946,3354.1,3353.8,2.6151511]
["bitfinex","ETHUSD",1642064057808,1.4428946,3354.1,3353.7,1.49185685]
["bitfinex","ETHUSD",1642064058107,1.4428946,3354.1,3353.7,0.74649685]
["bitfinex","ETHUSD",1642064058374,1.4428946,3354.1,3353.7,0.86569685]
["bitfinex","ETHUSD",1642064058768,1.4428946,3354.1,3353.7,0.12033685]
["bitfinex","ETHUSD",1642064059375,1.4428946,3354.1,3353.7,1.12033685]
["bitfinex","ETHUSD",1642064059573,1.4428946,3354.1,3353.8,3.96535543]
["bitfinex","ETHUSD",1642064060274,1.4428946,3354.1,3353.9,1.3120241]
["bitfinex","ETHUSD",1642064061478,1.4428946,3354.1,3353.9,2.0573441]
["bitfinex","ETHUSD",1642064062104,1.4428946,3354.1,3353.9,1.3120241]
["bitfinex","ETHUSD",1642064062708,1.4428946,3354.1,3354.0,1.3120241]
["bitfinex","ETHUSD",1642064063106,1.42694071,3354.1,3354.0,1.3120241]
["bitfinex","ETHUSD",1642064064414,1.42694071,3354.1,3353.9,1.3120241]
["bitfinex","ETHUSD",1642064064415,2.64777275,3354.1,3353.9,1.3120241]
["bitfinex","ETHUSD",1642064065512,1.42694071,3354.1,3353.9,1.3120241]
["bitfinex","ETHUSD",1642064065710,1.42694071,3354.1,3354.0,2.63183294]
["bitfinex","ETHUSD",1642064066572,0.00113684,3354.1,3354.0,2.63183294]
["bitfinex","ETHUSD",1642064067569,0.00113684,3354.1,3354.0,3.94385704]
["bitfinex","ETHUSD",1642064070407,0.00113684,3354.1,3354.0,1.3120241]
["bitfinex","ETHUSD",1642064071609,0.00113684,3354.1,3353.8,1.3120241]
["bitfinex","ETHUSD",1642064072011,1.2079821,3354.3,3353.8,1.3120241]
["bitfinex","ETHUSD",1642064072213,0.74543,3354.2,3353.8,1.3120241]
["bitfinex","ETHUSD",1642064072411,0.74543,3354.2,3353.9,0.00113685]
["bitfinex","ETHUSD",1642064072812,0.78196768,3354.2,3353.9,0.00113685]
["bitfinex","ETHUSD",1642064073660,0.1192,3354.1,3353.9,0.00113685]
["bitfinex","ETHUSD",1642064074861,0.78196768,3354.2,3353.9,0.00113685]
["bitfinex","ETHUSD",1642064076063,3.04010829,3354.1,3353.9,0.00113685]
["bitfinex","ETHUSD",1642064076264,3.82018712,3354.0,3353.9,0.00113685]
["bitfinex","ETHUSD",1642064076460,3.93938712,3354.0,3353.9,0.00113685]
["bitfinex","ETHUSD",1642064076661,4.23938712,3354.0,3353.8,1.25357095]
["bitfinex","ETHUSD",1642064076861,3.088615,3353.9,3353.8,1.25357095]
["bitfinex","ETHUSD",1642064077136,3.514615,3353.9,3353.8,1.25357095]
["bitfinex","ETHUSD",1642064078432,4.260315,3353.9,3353.8,1.25357095]
["bitfinex","ETHUSD",1642064078631,4.260315,3353.9,3353.7,0.03499885]
["bitfinex","ETHUSD",1642064078832,4.46245317,3353.8,3353.7,0.03499885]
["bitfinex","ETHUSD",1642064079031,5.48845317,3353.8,3353.7,0.03499885]
["bitfinex","ETHUSD",1642064079231,5.48845317,3353.8,3353.7,0.03613569]
["bitfinex","ETHUSD",1642064080861,5.18845317,3353.8,3353.7,0.03613569]
["bitfinex","ETHUSD",1642064088966,2.56801693,3353.8,3353.7,0.03613569]
["bitfinex","ETHUSD",1642064089365,5.35899037,3353.8,3353.7,0.03613569]
["bitfinex","ETHUSD",1642064089766,2.26801693,3353.8,3353.7,0.03613569]
["bitfinex","ETHUSD",1642064091165,2.26801693,3353.8,3353.7,0.02321469]
["bitfinex","ETHUSD",1642064091566,1.96801693,3353.8,3353.7,0.02321469]
["bitfinex","ETHUSD",1642064091767,2.26801693,3353.8,3353.7,0.02321469]
["bitfinex","ETHUSD",1642064092402,5.03255671,3353.8,3353.7,0.02321469]
["bitfinex","ETHUSD",1642064092809,2.56801693,3353.8,3353.7,0.02321469]
["bitfinex","ETHUSD",1642064093011,5.29160287,3353.8,3353.7,0.02321469]
["bitfinex","ETHUSD",1642064093211,2.56801693,3353.8,3353.7,0.02321469]
["bitfinex","ETHUSD",1642064093417,2.68721693,3353.8,3353.7,0.02321469]
["bitfinex","ETHUSD",1642064093813,5.4276617,3353.8,3353.7,0.02321469]
["bitfinex","ETHUSD",1642064094615,5.43999709,3353.8,3353.7,0.02321469]
["bitfinex","ETHUSD",1642064097599,6.7660828,3353.8,3353.7,0.02321469]
["bitfinex","ETHUSD",1642064098000,6.6468828,3353.8,3353.7,0.02321469]
["bitfinex","ETHUSD",1642064103018,0.7457073,3353.5,3352.7,0.1192]
["bitfinex","ETHUSD",1642064103219,0.78169698,3353.3,3352.7,0.1192]
["bitfinex","ETHUSD",1642064103461,0.78169698,3353.3,3352.8,0.00511581]
["bitfinex","ETHUSD",1642064103663,0.3,3353.1,3352.8,0.00511581]
["bitfinex","ETHUSD",1642064104061,1.48326817,3353.0,3352.8,0.00511581]
["bitfinex","ETHUSD",1642064104262,1.48326817,3353.0,3352.8,1.22060549]
["bitfinex","ETHUSD",1642064104663,1.48326817,3353.0,3352.9,0.00454739]
["bitfinex","ETHUSD",1642064105263,2.22900817,3353.0,3352.9,0.00454739]
["bitfinex","ETHUSD",1642064105664,2.22900817,3353.0,3352.9,1.22003707]
["bitfinex","ETHUSD",1642064112969,0.1192,3353.3,3352.9,1.96555707]
["bitfinex","ETHUSD",1642064113168,0.1192,3353.4,3352.9,1.96555707]
["bitfinex","ETHUSD",1642064113367,0.37000343,3353.6,3353.0,0.00397897]
["bitfinex","ETHUSD",1642064113368,0.1192,3353.5,3353.0,0.00397897]
["bitfinex","ETHUSD",1642064113969,0.74557,3353.4,3353.0,0.00397897]
["bitfinex","ETHUSD",1642064114170,2.31909975,3353.4,3353.0,1.21946865]
["bitfinex","ETHUSD",1642064114368,1.16710856,3353.2,3353.1,0.7456]
["bitfinex","ETHUSD",1642064114637,1.16710856,3353.2,3353.1,0.00341054]
["bitfinex","ETHUSD",1642064115030,3.9854344,3353.2,3353.1,0.00341054]
["bitfinex","ETHUSD",1642064115230,4.4114344,3353.2,3353.0,0.00397897]
["bitfinex","ETHUSD",1642064115433,3.11701818,3353.1,3353.0,0.00397897]
["bitfinex","ETHUSD",1642064115728,3.66221818,3353.1,3353.0,0.00397897]
["bitfinex","ETHUSD",1642064116134,0.5452,3353.1,3353.0,0.00397897]
["bitfinex","ETHUSD",1642064116331,3.24935407,3353.1,3353.0,0.00397897]
["bitfinex","ETHUSD",1642064116530,3.27006033,3353.1,3353.0,0.00397897]
["bitfinex","ETHUSD",1642064117331,4.53237826,3353.1,3353.0,1.21946865]
["bitfinex","ETHUSD",1642064118363,4.53237826,3353.1,3353.0,0.00397897]
["bitfinex","ETHUSD",1642064118768,5.13237826,3353.1,3352.5,0.00682108]
["bitfinex","ETHUSD",1642064118967,1.51137879,3352.6,3352.5,0.00682108]
["bitfinex","ETHUSD",1642064119167,0.74577,3352.9,3352.5,0.00682108]
["bitfinex","ETHUSD",1642064119370,0.3,3352.8,3352.5,0.00682108]
["bitfinex","ETHUSD",1642064119769,1.38151793,3353.1,3352.5,0.75253108]
["bitfinex","ETHUSD",1642064119969,1.26231793,3353.1,3352.6,3.04004111]
["bitfinex","ETHUSD",1642064120167,0.03751607,3353.2,3353.0,1.39323365]
["bitfinex","ETHUSD",1642064120370,0.90409435,3353.5,3353.0,1.39323365]
["bitfinex","ETHUSD",1642064120572,0.90409435,3353.5,3353.1,2.8196061]
["bitfinex","ETHUSD",1642064120573,0.3,3353.4,3353.1,2.8196061]
["bitfinex","ETHUSD",1642064120771,0.3,3353.4,3353.1,0.74899054]
["bitfinex","ETHUSD",1642064120970,2.21662157,3353.7,3353.2,0.00284212]
["bitfinex","ETHUSD",1642064121174,2.21662157,3353.7,3353.2,0.12204212]
["bitfinex","ETHUSD",1642064121380,0.3,3353.7,3353.2,0.00284212]
["bitfinex","ETHUSD",1642064121571,0.3,3353.7,3353.3,0.0022737]
["bitfinex","ETHUSD",1642064121770,1.10822939,3353.5,3353.2,0.00284212]
["bitfinex","ETHUSD",1642064122230,1.10822939,3353.5,3353.3,0.74544]
["bitfinex","ETHUSD",1642064122631,1.10822939,3353.5,3353.4,0.00170527]
["bitfinex","ETHUSD",1642064123434,1.10822939,3353.5,3353.3,0.0022737]
["bitfinex","ETHUSD",1642064123833,1.1689362,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642064124936,0.03267913,3353.5,3353.3,0.0022737]
["bitfinex","ETHUSD",1642064125134,3.15222157,3354.1,3353.3,0.0022737]
["bitfinex","ETHUSD",1642064125135,0.15320574,3354.0,3353.3,0.0022737]
["bitfinex","ETHUSD",1642064125336,1.91662157,3354.1,3353.5,0.74543]
["bitfinex","ETHUSD",1642064125535,0.00170527,3354.0,3353.5,1.49083]
["bitfinex","ETHUSD",1642064125979,2.77311005,3353.7,3353.5,0.74543]
["bitfinex","ETHUSD",1642064126586,2.72311005,3353.7,3353.5,0.74543]
["bitfinex","ETHUSD",1642064127386,1.49925849,3353.7,3353.5,0.74543]
["bitfinex","ETHUSD",1642064127588,0.03729891,3354.1,3353.6,0.74534]
["bitfinex","ETHUSD",1642064127788,0.12147369,3354.1,3353.7,0.74536]
["bitfinex","ETHUSD",1642064127988,0.00113685,3353.9,3353.7,0.74536]
["bitfinex","ETHUSD",1642064128389,1.42378053,3354.0,3353.7,0.74536]
["bitfinex","ETHUSD",1642064128589,1.37278053,3353.8,3353.7,0.74536]
["bitfinex","ETHUSD",1642064128788,1.37278053,3353.8,3353.6,2.23606]
["bitfinex","ETHUSD",1642064130216,1.37278053,3353.8,3353.7,0.00794722]
["bitfinex","ETHUSD",1642064134267,0.00113685,3353.9,3353.7,0.00794722]
["bitfinex","ETHUSD",1642064134666,0.00113685,3353.9,3353.7,1.29611872]
["bitfinex","ETHUSD",1642064135568,0.00113685,3353.9,3353.8,1.2881715]
["bitfinex","ETHUSD",1642064140135,0.00113685,3353.9,3353.8,1.29611872]
["bitfinex","ETHUSD",1642064143778,0.00113685,3353.9,3353.8,3.96979228]
["bitfinex","ETHUSD",1642064144178,0.00113685,3353.9,3353.8,5.08899228]
["bitfinex","ETHUSD",1642064144616,0.1192,3354.2,3353.8,5.08899228]
["bitfinex","ETHUSD",1642064144819,0.1192,3354.2,3353.9,1.86442]
["bitfinex","ETHUSD",1642064145017,0.00113684,3354.1,3354.0,2.97443433]
["bitfinex","ETHUSD",1642064145422,0.00113684,3354.1,3354.0,3.97443433]
["bitfinex","ETHUSD",1642064145822,0.00113684,3354.1,3354.0,5.46486653]
["bitfinex","ETHUSD",1642064146421,0.00113684,3354.1,3354.0,6.75303803]
["bitfinex","ETHUSD",1642064147222,0.00113684,3354.1,3354.0,7.05303803]
["bitfinex","ETHUSD",1642064147420,0.00113684,3354.1,3354.0,6.75303803]
["bitfinex","ETHUSD",1642064148667,0.00113684,3354.1,3354.0,6.87223803]
["bitfinex","ETHUSD",1642064149671,1.23948685,3354.9,3354.7,1.19819433]
["bitfinex","ETHUSD",1642064149871,1.23948685,3354.9,3354.7,0.74515]
["bitfinex","ETHUSD",1642064150072,0.00397897,3354.8,3354.7,0.74515]
["bitfinex","ETHUSD",1642064150278,0.00397897,3354.8,3354.6,1.4903]
["bitfinex","ETHUSD",1642064150472,0.00397897,3354.8,3354.5,1.49044]
["bitfinex","ETHUSD",1642064150681,12.242896,3355.1,3354.5,1.49044]
["bitfinex","ETHUSD",1642064150682,0.1192,3355.0,3354.7,1.49038]
["bitfinex","ETHUSD",1642064150970,0.1192,3355.0,3354.7,1.79038]
["bitfinex","ETHUSD",1642064151172,0.00397897,3354.8,3354.7,1.79038]
["bitfinex","ETHUSD",1642064151571,0.00397897,3354.8,3354.7,2.79038]
["bitfinex","ETHUSD",1642064151772,0.00397897,3354.8,3354.7,3.09038]
["bitfinex","ETHUSD",1642064152216,0.00397897,3354.8,3354.7,1.79038]
["bitfinex","ETHUSD",1642064152823,13.62901121,3355.1,3354.7,0.3]
["bitfinex","ETHUSD",1642064153021,13.62901121,3355.1,3354.8,0.7452441]
["bitfinex","ETHUSD",1642064153224,0.00113684,3355.0,3354.8,0.7452441]
["bitfinex","ETHUSD",1642064153824,0.00113684,3355.0,3354.9,2.64736482]
["bitfinex","ETHUSD",1642064154221,0.00113684,3355.0,3354.9,1.0]
["bitfinex","ETHUSD",1642064154424,0.00113684,3355.0,3354.8,1.7452441]
["bitfinex","ETHUSD",1642064154925,0.00113684,3355.0,3354.9,1.27573648]
["bitfinex","ETHUSD",1642064155887,0.12033684,3355.0,3354.9,1.27573648]
["bitfinex","ETHUSD",1642064156074,0.12033684,3355.0,3354.6,3.0998781]
["bitfinex","ETHUSD",1642064156473,0.00113684,3355.0,3354.6,3.0998781]
["bitfinex","ETHUSD",1642064157081,0.00113684,3355.0,3354.7,0.3]
["bitfinex","ETHUSD",1642064157280,0.00113684,3355.0,3354.7,1.7904118]
["bitfinex","ETHUSD",1642064157485,0.00113684,3355.0,3354.7,3.06671581]
["bitfinex","ETHUSD",1642064158082,5.73261181,3355.1,3354.7,3.06671581]
["bitfinex","ETHUSD",1642064158282,5.85181181,3355.1,3354.8,0.00113684]
["bitfinex","ETHUSD",1642064158486,5.85181181,3355.1,3354.9,1.4904429]
["bitfinex","ETHUSD",1642064160126,5.73261181,3355.1,3355.0,0.30794722]
["bitfinex","ETHUSD",1642064160523,5.73261181,3355.1,3355.0,0.60794722]
["bitfinex","ETHUSD",1642064160924,5.73261181,3355.1,3355.0,1.58955023]
["bitfinex","ETHUSD",1642064161131,5.73261181,3355.1,3355.0,5.21690385]
["bitfinex","ETHUSD",1642064161529,5.73261181,3355.1,3355.0,3.86384676]
["bitfinex","ETHUSD",1642064162526,5.73261181,3355.1,3355.0,4.16384676]
["bitfinex","ETHUSD",1642064163026,5.73261181,3355.1,3355.0,2.88224375]
["bitfinex","ETHUSD",1642064164479,5.73261181,3355.1,3355.0,1.58224375]
["bitfinex","ETHUSD",1642064164678,5.73261181,3355.1,3355.0,1.28224375]
["bitfinex","ETHUSD",1642064166079,5.73261181,3355.1,3355.0,1.58224375]
["bitfinex","ETHUSD",1642064167325,5.73261181,3355.1,3355.0,0.30794722]
["bitfinex","ETHUSD",1642064169831,5.73261181,3355.1,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064170880,5.73261181,3355.1,3355.0,1.27190175]
["bitfinex","ETHUSD",1642064171672,5.73261181,3355.1,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064172474,5.73261181,3355.1,3355.0,0.30794722]
["bitfinex","ETHUSD",1642064172774,5.73261181,3355.1,3355.0,1.69059039]
["bitfinex","ETHUSD",1642064174075,5.73261181,3355.1,3355.0,1.57139039]
["bitfinex","ETHUSD",1642064175424,5.73261181,3355.1,3355.0,1.87139039]
["bitfinex","ETHUSD",1642064175623,5.73261181,3355.1,3355.0,1.57139039]
["bitfinex","ETHUSD",1642064178475,5.73261181,3355.1,3355.0,1.99059039]
["bitfinex","ETHUSD",1642064178677,5.73261181,3355.1,3355.0,2.99059039]
["bitfinex","ETHUSD",1642064179077,5.73261181,3355.1,3355.0,1.69059039]
["bitfinex","ETHUSD",1642064179283,5.73261181,3355.1,3355.0,4.58303429]
["bitfinex","ETHUSD",1642064179480,5.73261181,3355.1,3355.0,5.76383429]
["bitfinex","ETHUSD",1642064179679,5.73261181,3355.1,3355.0,2.87139039]
["bitfinex","ETHUSD",1642064179883,3.25581161,3355.1,3355.0,2.87139039]
["bitfinex","ETHUSD",1642064180082,0.1192,3355.7,3355.3,2.235]
["bitfinex","ETHUSD",1642064180283,6.90314202,3355.8,3355.3,2.235]
["bitfinex","ETHUSD",1642064180480,0.00341054,3355.6,3355.4,0.3]
["bitfinex","ETHUSD",1642064180681,0.00341054,3355.6,3355.3,3.235]
["bitfinex","ETHUSD",1642064180882,0.00284212,3355.5,3355.3,3.235]
["bitfinex","ETHUSD",1642064181280,0.0022737,3355.4,3355.3,3.235]
["bitfinex","ETHUSD",1642064181485,0.0022737,3355.4,3355.3,2.49]
["bitfinex","ETHUSD",1642064181681,0.0022737,3355.4,3355.3,2.79]
["bitfinex","ETHUSD",1642064181883,0.0022737,3355.4,3355.3,1.3]
["bitfinex","ETHUSD",1642064182924,0.0022737,3355.4,3355.3,1.0]
["bitfinex","ETHUSD",1642064183324,0.0022737,3355.4,3355.3,2.4900072]
["bitfinex","ETHUSD",1642064183926,0.0022737,3355.4,3355.3,1.9092072]
["bitfinex","ETHUSD",1642064184428,0.0022737,3355.4,3355.3,1.4900072]
["bitfinex","ETHUSD",1642064184628,0.0022737,3355.4,3355.3,1.7900072]
["bitfinex","ETHUSD",1642064185427,0.0022737,3355.4,3355.2,0.7449975]
["bitfinex","ETHUSD",1642064185881,0.0022737,3355.4,3355.0,1.49808722]
["bitfinex","ETHUSD",1642064185882,0.12090527,3355.3,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064186072,0.54690527,3355.3,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064186270,0.00113685,3355.2,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064186472,0.5452,3355.1,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064187473,0.5452,3355.1,3355.0,0.75316192]
["bitfinex","ETHUSD",1642064187872,0.426,3355.1,3355.0,0.75316192]
["bitfinex","ETHUSD",1642064188073,1.67844126,3355.1,3355.0,1.49838192]
["bitfinex","ETHUSD",1642064188872,1.67844126,3355.1,3355.0,1.79838192]
["bitfinex","ETHUSD",1642064189276,4.39110951,3355.1,3355.0,0.30794722]
["bitfinex","ETHUSD",1642064189727,4.39110951,3355.1,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064190024,1.67844126,3355.1,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064190827,4.37155875,3355.1,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064191025,1.67844126,3355.1,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064191827,4.36620326,3355.1,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064192235,1.67844126,3355.1,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064193402,4.377755,3355.1,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064193586,1.67844126,3355.1,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064194591,4.38261594,3355.1,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064194993,1.67844126,3355.1,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064195194,4.38749834,3355.1,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064195595,4.50669834,3355.1,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064195796,5.42729834,3355.1,3355.0,0.00794722]
["bitfinex","ETHUSD",1642064196597,5.44027577,3355.1,3354.7,9.58e-06]
["bitfinex","ETHUSD",1642064196795,5.44027577,3355.1,3353.8,2.9816997]
["bitfinex","ETHUSD",1642064196796,0.1192,3355.0,3353.8,2.9816997]
["bitfinex","ETHUSD",1642064196997,0.1192,3355.0,3354.1,0.74545]
["bitfinex","ETHUSD",1642064196998,0.426,3354.9,3354.1,0.74545]
["bitfinex","ETHUSD",1642064197229,3.4483999,3354.8,3354.1,0.74545]
["bitfinex","ETHUSD",1642064197433,0.426,3354.7,3354.1,0.74545]
["bitfinex","ETHUSD",1642064197631,3.29357564,3354.6,3354.1,0.74545]
["bitfinex","ETHUSD",1642064197830,3.29357564,3354.6,3353.9,0.00625265]
["bitfinex","ETHUSD",1642064197831,0.426,3354.5,3353.9,0.00625265]
["bitfinex","ETHUSD",1642064198034,1.34751527,3354.3,3354.2,1.27219444]
["bitfinex","ETHUSD",1642064198235,4.59070558,3354.3,3354.2,1.27219444]
["bitfinex","ETHUSD",1642064198435,1.77351527,3354.3,3354.2,1.27674182]
["bitfinex","ETHUSD",1642064199434,3.02595653,3354.3,3354.2,0.00454738]
["bitfinex","ETHUSD",1642064200037,5.85708024,3354.3,3354.2,0.00454738]
["bitfinex","ETHUSD",1642064200235,4.60463898,3354.3,3354.2,0.00454738]
["bitfinex","ETHUSD",1642064200437,4.60463898,3354.3,3354.2,1.27219444]
["bitfinex","ETHUSD",1642064200912,4.60463898,3354.3,3354.2,1.27674182]
["bitfinex","ETHUSD",1642064200913,1.77351527,3354.3,3354.2,1.27674182]
["bitfinex","ETHUSD",1642064201703,3.0400585,3354.3,3354.2,1.27674182]
["bitfinex","ETHUSD",1642064202709,3.0400585,3354.3,3354.2,0.00454738]
["bitfinex","ETHUSD",1642064203108,3.0400585,3354.3,3354.1,0.75055581]
["bitfinex","ETHUSD",1642064203506,3.0400585,3354.3,3354.2,0.00454738]
["bitfinex","ETHUSD",1642064204842,1.77351527,3354.3,3354.2,0.00454738]
["bitfinex","ETHUSD",1642064205042,4.61467221,3354.3,3354.2,0.00454738]
["bitfinex","ETHUSD",1642064205246,4.64442128,3354.3,3354.2,0.00454738]
["bitfinex","ETHUSD",1642064205443,4.64442128,3354.3,3354.1,0.00511581]
["bitfinex","ETHUSD",1642064205644,3.07397125,3354.2,3354.1,0.00511581]
["bitfinex","ETHUSD",1642064205845,3.49997125,3354.2,3353.8,0.7455434]
["bitfinex","ETHUSD",1642064206046,3.49997125,3354.2,3353.7,0.0073895]
["bitfinex","ETHUSD",1642064206047,3.61917125,3354.2,3353.7,0.0073895]
["bitfinex","ETHUSD",1642064206247,3.49997125,3354.2,3353.7,0.0073895]
["bitfinex","ETHUSD",1642064206648,4.90761376,3354.2,3353.7,0.0073895]
["bitfinex","ETHUSD",1642064207047,1.83364251,3354.2,3353.8,0.7455467]
["bitfinex","ETHUSD",1642064207248,1.45777787,3354.0,3353.8,0.7455467]
["bitfinex","ETHUSD",1642064207947,1.45777787,3354.0,3353.8,1.86236488]
["bitfinex","ETHUSD",1642064208145,1.88377787,3354.0,3353.8,1.86236488]
["bitfinex","ETHUSD",1642064209184,1.88377787,3354.0,3353.9,1.11681818]
["bitfinex","ETHUSD",1642064209989,1.88377787,3354.0,3353.8,0.7455467]
["bitfinex","ETHUSD",1642064211591,0.426,3354.0,3353.8,0.7455467]
["bitfinex","ETHUSD",1642064211790,0.426,3354.0,3353.8,1.0455467]
["bitfinex","ETHUSD",1642064212650,0.426,3354.0,3353.9,1.04011913]
["bitfinex","ETHUSD",1642064216177,0.426,3354.0,3353.8,1.4910422]
["bitfinex","ETHUSD",1642064216977,0.426,3354.0,3353.9,0.3]
["bitfinex","ETHUSD",1642064217677,0.426,3354.0,3353.8,1.4910422]
["bitfinex","ETHUSD",1642064218084,0.426,3354.0,3353.8,0.74553]
["bitfinex","ETHUSD",1642064218285,0.426,3354.0,3353.9,0.97024004]
["bitfinex","ETHUSD",1642064220854,0.426,3354.0,3353.9,1.27024004]
["bitfinex","ETHUSD",1642064222853,0.1192,3354.5,3353.9,1.27024004]
["bitfinex","ETHUSD",1642064223055,0.1192,3354.6,3354.2,0.74533]
["bitfinex","ETHUSD",1642064223254,3.9231,3355.1,3354.0,1.61554423]
["bitfinex","ETHUSD",1642064223255,0.47835362,3354.8,3354.0,1.61554423]
["bitfinex","ETHUSD",1642064223482,0.35915362,3354.8,3354.3,0.00397896]
["bitfinex","ETHUSD",1642064223680,0.35915362,3354.8,3354.2,0.4192]
["bitfinex","ETHUSD",1642064223681,9.6152,3354.9,3354.2,0.4192]
["bitfinex","ETHUSD",1642064223880,5.9124,3354.9,3354.3,0.974219]
["bitfinex","ETHUSD",1642064224280,1.40373936,3354.7,3354.4,0.00341054]
["bitfinex","ETHUSD",1642064225085,1.40373936,3354.7,3354.4,0.74871054]
["bitfinex","ETHUSD",1642064225286,7.01591237,3354.9,3354.5,0.7452597]
["bitfinex","ETHUSD",1642064225487,7.01591237,3354.9,3354.5,1.04810181]
["bitfinex","ETHUSD",1642064225689,7.01591237,3354.9,3354.6,0.00227369]
["bitfinex","ETHUSD",1642064226287,7.01591237,3354.9,3354.6,3.20826373]
["bitfinex","ETHUSD",1642064226486,7.01591237,3354.9,3354.7,0.3]
["bitfinex","ETHUSD",1642064226689,1.10351237,3354.9,3354.7,0.30170527]
["bitfinex","ETHUSD",1642064226887,2.54184767,3354.9,3354.8,0.00113684]
["bitfinex","ETHUSD",1642064227533,2.54184767,3354.9,3354.7,0.30170527]
["bitfinex","ETHUSD",1642064227934,2.54184767,3354.9,3354.8,0.00113684]
["bitfinex","ETHUSD",1642064228135,2.54184767,3354.9,3354.8,0.30113684]
["bitfinex","ETHUSD",1642064229038,2.54184767,3354.9,3354.8,0.00113684]
["bitfinex","ETHUSD",1642064230542,2.66104767,3354.9,3354.8,0.00113684]
["bitfinex","ETHUSD",1642064230744,2.54184767,3354.9,3354.8,0.00113684]
["bitfinex","ETHUSD",1642064232590,1.4383353,3354.9,3354.8,0.00113684]
["bitfinex","ETHUSD",1642064232791,0.1192,3355.2,3354.9,0.74523]
["bitfinex","ETHUSD",1642064232995,2.12063721,3355.6,3354.9,0.74523]
["bitfinex","ETHUSD",1642064232996,2.23983721,3355.6,3355.0,1.4903343]
["bitfinex","ETHUSD",1642064233193,2.12063721,3355.6,3355.0,0.74517]
["bitfinex","ETHUSD",1642064233391,0.00170527,3355.3,3355.1,0.3]
["bitfinex","ETHUSD",1642064233794,0.00113685,3355.2,3355.1,0.3]
["bitfinex","ETHUSD",1642064233994,1.31475377,3355.2,3355.1,1.27164339]
["bitfinex","ETHUSD",1642064234195,1.31475377,3355.2,3355.1,2.76189339]
["bitfinex","ETHUSD",1642064237439,1.31475377,3355.2,3355.1,3.06189339]
["bitfinex","ETHUSD",1642064237638,1.31475377,3355.2,3355.1,2.76189339]
["bitfinex","ETHUSD",1642064240089,1.31475377,3355.2,3355.1,1.79025]
["bitfinex","ETHUSD",1642064240694,4.06621208,3355.2,3355.1,1.79025]
["bitfinex","ETHUSD",1642064240893,4.49221208,3355.2,3355.1,1.79025]
["bitfinex","ETHUSD",1642064241290,4.61141208,3355.2,3355.1,1.49025]
["bitfinex","ETHUSD",1642064241493,4.61524734,3355.2,3355.1,1.49025]
["bitfinex","ETHUSD",1642064241795,1.85995377,3355.2,3355.1,1.49025]
["bitfinex","ETHUSD",1642064243638,1.74075377,3355.2,3355.1,2.20945]
["bitfinex","ETHUSD",1642064244036,1.74075377,3355.2,3355.1,3.20945]
["bitfinex","ETHUSD",1642064244037,3.29740101,3355.2,3355.1,3.20945]
["bitfinex","ETHUSD",1642064244440,3.64633818,3355.8,3355.1,3.20945]
["bitfinex","ETHUSD",1642064244739,0.00284212,3355.7,3355.4,1.79017]
["bitfinex","ETHUSD",1642064244938,0.00284212,3355.7,3355.5,0.1192]
["bitfinex","ETHUSD",1642064245137,0.00227369,3355.6,3355.5,0.4192]
["bitfinex","ETHUSD",1642064245739,0.00227369,3355.6,3355.5,1.1642736]
["bitfinex","ETHUSD",1642064250344,0.00227369,3355.6,3355.5,1.0450736]
["bitfinex","ETHUSD",1642064254082,2.63585155,3355.7,3355.5,1.0450736]
["bitfinex","ETHUSD",1642064254482,0.5452,3356.0,3355.6,0.04406705]
["bitfinex","ETHUSD",1642064254684,0.5452,3356.0,3355.8,1.48998]
["bitfinex","ETHUSD",1642064254685,0.426,3356.0,3355.8,1.48998]
["bitfinex","ETHUSD",1642064254888,0.00170527,3355.9,3355.8,1.78998]
["bitfinex","ETHUSD",1642064255885,1.47704345,3355.9,3355.8,1.78998]
["bitfinex","ETHUSD",1642064260138,0.00170527,3355.9,3355.8,1.78998]
["bitfinex","ETHUSD",1642064260334,0.00170527,3355.9,3355.8,4.38970358]
["bitfinex","ETHUSD",1642064260994,0.00170527,3355.9,3355.8,1.78998]
["bitfinex","ETHUSD",1642064261393,5.7983,3356.2,3355.8,3.30386023]
["bitfinex","ETHUSD",1642064261592,5.7983,3356.2,3355.9,2.2348367]
["bitfinex","ETHUSD",1642064261794,0.00113685,3356.1,3355.9,2.2348367]
["bitfinex","ETHUSD",1642064261995,0.00113685,3356.1,3356.0,0.3]
["bitfinex","ETHUSD",1642064263197,0.00113685,3356.1,3356.0,1.16405]
["bitfinex","ETHUSD",1642064263401,0.37061498,3356.4,3356.0,4.78053126]
["bitfinex","ETHUSD",1642064263597,0.37061498,3356.4,3356.2,0.3]
["bitfinex","ETHUSD",1642064263799,0.00113685,3356.3,3356.2,0.3]
["bitfinex","ETHUSD",1642064265038,1.49842857,3356.3,3356.2,0.3]
["bitfinex","ETHUSD",1642064269281,1.61752857,3356.3,3356.2,0.3]
["bitfinex","ETHUSD",1642064270485,1.49842857,3356.3,3356.2,0.3]
["bitfinex","ETHUSD",1642064275986,1.49842857,3356.3,3356.2,1.59677519]
["bitfinex","ETHUSD",1642064282651,1.49842857,3356.3,3356.2,0.3]
["bitfinex","ETHUSD",1642064288347,1.49842857,3356.3,3356.0,2.97985]
["bitfinex","ETHUSD",1642064288348,0.1191,3356.2,3356.0,2.97985]
["bitfinex","ETHUSD",1642064288549,0.86426,3356.2,3356.0,2.97985]
["bitfinex","ETHUSD",1642064289849,0.86426,3356.2,3356.1,0.3]
["bitfinex","ETHUSD",1642064292303,0.74516,3356.2,3356.1,0.3]
["bitfinex","ETHUSD",1642064293107,0.54623685,3356.3,3356.1,0.3]
["bitfinex","ETHUSD",1642064293908,0.5451,3356.3,3356.1,0.3]
["bitfinex","ETHUSD",1642064296769,0.426,3356.3,3356.1,0.3]
["bitfinex","ETHUSD",1642064300103,3.14969838,3356.3,3356.1,0.3]
["bitfinex","ETHUSD",1642064300709,3.14969838,3356.3,3356.0,3.9504338]
["bitfinex","ETHUSD",1642064301008,3.19602267,3356.3,3356.0,3.9504338]
["bitfinex","ETHUSD",1642064301206,3.18720991,3356.3,3356.0,3.9504338]
["bitfinex","ETHUSD",1642064301605,3.93234991,3356.3,3356.0,3.9504338]
["bitfinex","ETHUSD",1642064301810,1.94288821,3356.3,3356.1,0.3]
["bitfinex","ETHUSD",1642064302659,0.41718724,3356.3,3356.1,0.3]
["bitfinex","ETHUSD",1642064303258,3.16480904,3356.3,3356.1,0.3]
["bitfinex","ETHUSD",1642064303861,2.68430922,3356.2,3356.1,0.3]
["bitfinex","ETHUSD",1642064304058,0.426,3356.2,3356.1,0.3]
["bitfinex","ETHUSD",1642064305460,1.94552317,3356.2,3356.1,0.3]
["bitfinex","ETHUSD",1642064307907,1.51952317,3356.2,3356.1,1.31407476]
["bitfinex","ETHUSD",1642064308909,1.51952317,3356.5,3356.2,0.745]
["bitfinex","ETHUSD",1642064309108,1.51952317,3356.5,3356.3,0.74499]
["bitfinex","ETHUSD",1642064309109,1.63862317,3356.5,3356.3,0.74499]
["bitfinex","ETHUSD",1642064309308,0.00170527,3356.4,3356.3,1.04499]
["bitfinex","ETHUSD",1642064309509,0.00170527,3356.4,3356.3,1.34499]
["bitfinex","ETHUSD",1642064310151,0.00170527,3356.4,3356.3,2.35906476]
["bitfinex","ETHUSD",1642064310951,1.52122844,3356.4,3356.3,2.35906476]
["bitfinex","ETHUSD",1642064312156,1.52122844,3356.4,3356.3,2.47816476]
["bitfinex","ETHUSD",1642064312855,0.00170527,3356.4,3356.3,2.47816476]
["bitfinex","ETHUSD",1642064314614,0.00170527,3356.4,3356.3,2.35906476]
["bitfinex","ETHUSD",1642064320359,2.64892597,3356.8,3356.5,1.4153636]
["bitfinex","ETHUSD",1642064320561,2.64892597,3356.8,3356.6,0.3]
["bitfinex","ETHUSD",1642064320759,2.64892597,3356.8,3356.6,2.53443]
["bitfinex","ETHUSD",1642064321004,2.07698469,3356.9,3356.6,2.83443]
["bitfinex","ETHUSD",1642064321211,1.92698469,3356.9,3356.6,2.83443]
["bitfinex","ETHUSD",1642064321414,2.30525173,3357.1,3356.7,2.04964498]
["bitfinex","ETHUSD",1642064321808,2.30525173,3357.1,3356.8,0.74472]
["bitfinex","ETHUSD",1642064321809,0.00113684,3357.0,3356.8,0.74472]
["bitfinex","ETHUSD",1642064322009,0.00113684,3357.0,3356.8,3.69809]
["bitfinex","ETHUSD",1642064323008,2.30525173,3357.5,3356.9,1.0]
["bitfinex","ETHUSD",1642064323209,2.30525173,3357.5,3357.1,0.74474]
["bitfinex","ETHUSD",1642064323410,2.30525173,3357.5,3357.3,2.7194805]
["bitfinex","ETHUSD",1642064323612,6.87295173,3357.9,3357.3,3.0194805]
["bitfinex","ETHUSD",1642064323811,6.87295173,3357.9,3357.3,2.2747405]
["bitfinex","ETHUSD",1642064324011,0.00341054,3357.6,3357.4,0.3]
["bitfinex","ETHUSD",1642064324209,0.00341054,3357.6,3357.5,1.52866283]
["bitfinex","ETHUSD",1642064324409,6.75385173,3357.9,3357.5,1.52866283]
["bitfinex","ETHUSD",1642064324648,6.75385173,3357.9,3357.6,0.5956892]
["bitfinex","ETHUSD",1642064324856,0.00454739,3357.8,3357.7,0.74462]
["bitfinex","ETHUSD",1642064325155,6.75385173,3357.9,3357.7,0.3]
["bitfinex","ETHUSD",1642064325156,2.30525173,3357.9,3357.7,0.3]
["bitfinex","ETHUSD",1642064325555,2.30525173,3357.9,3357.8,0.3]
["bitfinex","ETHUSD",1642064325756,0.1191,3358.0,3357.8,2.5337]
["bitfinex","ETHUSD",1642064326058,0.1191,3358.1,3357.8,3.129351]
["bitfinex","ETHUSD",1642064326257,0.1191,3358.3,3357.9,0.3]
["bitfinex","ETHUSD",1642064326456,0.1191,3358.3,3358.0,1.4554237]
["bitfinex","ETHUSD",1642064326457,0.00170527,3358.1,3358.0,1.4554237]
["bitfinex","ETHUSD",1642064326857,0.12080527,3358.1,3358.0,1.4554237]
["bitfinex","ETHUSD",1642064327058,0.00170527,3358.1,3358.0,1.4554237]
["bitfinex","ETHUSD",1642064327263,0.12080527,3358.1,3358.0,1.4554237]
["bitfinex","ETHUSD",1642064327458,0.00170527,3358.1,3358.0,1.4554237]
["bitfinex","ETHUSD",1642064327658,0.12080527,3358.1,3358.0,1.4554237]
["bitfinex","ETHUSD",1642064327861,0.00170527,3358.1,3358.0,1.4554237]
["bitfinex","ETHUSD",1642064328412,0.00170527,3358.1,3358.0,2.6467111]
["bitfinex","ETHUSD",1642064329207,0.00170527,3358.1,3358.0,1.1912874]
["bitfinex","ETHUSD",1642064329613,0.00170527,3358.1,3357.9,0.6]
["bitfinex","ETHUSD",1642064329810,0.1191,3358.0,3357.9,0.6]
["bitfinex","ETHUSD",1642064330012,0.07023685,3358.0,3357.9,0.6]
["bitfinex","ETHUSD",1642064330614,0.07023685,3358.0,3357.9,1.89149224]
["bitfinex","ETHUSD",1642064330812,0.07023685,3358.0,3357.9,0.6]
["bitfinex","ETHUSD",1642064330813,0.00113685,3358.0,3357.9,0.6]
["bitfinex","ETHUSD",1642064331214,0.07023685,3358.2,3357.9,0.6]
["bitfinex","ETHUSD",1642064331614,0.07023685,3358.2,3358.1,0.3]
["bitfinex","ETHUSD",1642064332011,1.17911402,3358.2,3357.9,0.6]
["bitfinex","ETHUSD",1642064332253,0.1191,3358.1,3357.9,0.6]
["bitfinex","ETHUSD",1642064332451,1.17911402,3358.2,3357.9,0.6]
["bitfinex","ETHUSD",1642064332650,0.1191,3358.1,3357.9,0.6]
["bitfinex","ETHUSD",1642064335056,0.74585684,3358.2,3357.9,0.6]
["bitfinex","ETHUSD",1642064335256,0.74585684,3358.2,3357.8,1.48911]
["bitfinex","ETHUSD",1642064335457,0.74585684,3358.2,3357.7,1.48924]
["bitfinex","ETHUSD",1642064335458,0.5451,3358.1,3357.7,1.48924]
["bitfinex","ETHUSD",1642064335909,0.5451,3358.1,3357.8,0.00113685]
["bitfinex","ETHUSD",1642064336101,1.35328923,3357.9,3357.8,0.00113685]
["bitfinex","ETHUSD",1642064336301,1.47238923,3357.9,3357.8,0.00113685]
["bitfinex","ETHUSD",1642064336503,0.426,3358.1,3357.8,0.00113685]
["bitfinex","ETHUSD",1642064336504,0.1191,3358.0,3357.8,0.00113685]
["bitfinex","ETHUSD",1642064336702,0.5451,3358.0,3357.8,0.00113685]
["bitfinex","ETHUSD",1642064336903,0.5451,3358.0,3357.8,0.74587685]
["bitfinex","ETHUSD",1642064336904,0.426,3358.0,3357.8,0.74587685]
["bitfinex","ETHUSD",1642064337104,0.1191,3357.9,3357.8,1.04587685]
["bitfinex","ETHUSD",1642064337303,1.52823396,3358.2,3357.8,1.04587685]
["bitfinex","ETHUSD",1642064337503,0.74474,3358.1,3357.9,0.7447]
["bitfinex","ETHUSD",1642064337904,0.00113684,3358.2,3358.0,0.3]
["bitfinex","ETHUSD",1642064338106,0.12023684,3358.2,3357.9,1.48937]
["bitfinex","ETHUSD",1642064338311,0.12023684,3358.2,3358.1,0.3]
["bitfinex","ETHUSD",1642064338907,0.00113684,3358.2,3358.1,0.3]
["bitfinex","ETHUSD",1642064340261,0.00113684,3358.2,3357.9,1.48937]
["bitfinex","ETHUSD",1642064341364,1.20556897,3358.2,3357.9,1.48937]
["bitfinex","ETHUSD",1642064341561,1.20556897,3358.2,3358.1,0.3]
["bitfinex","ETHUSD",1642064342863,0.00113684,3358.2,3358.1,0.3]
["bitfinex","ETHUSD",1642064351415,1.20556897,3358.2,3358.1,0.3]
["bitfinex","ETHUSD",1642064352913,1.20556897,3358.2,3358.1,0.6]
["bitfinex","ETHUSD",1642064353517,0.00113684,3358.2,3358.1,0.6]
["bitfinex","ETHUSD",1642064353720,0.00113684,3358.2,3358.1,3.53458624]
["bitfinex","ETHUSD",1642064353919,0.00113684,3358.2,3358.1,0.6]
["bitfinex","ETHUSD",1642064354315,1.52709712,3358.6,3358.1,0.6]
["bitfinex","ETHUSD",1642064354664,1.20512005,3358.4,3358.2,4.1690853]
["bitfinex","ETHUSD",1642064354871,1.20512005,3358.4,3358.3,0.7191]
["bitfinex","ETHUSD",1642064355268,1.2062569,3358.4,3358.3,0.7191]
["bitfinex","ETHUSD",1642064355671,1.2062569,3358.4,3358.3,0.4191]
["bitfinex","ETHUSD",1642064355672,0.00113685,3358.4,3358.3,0.4191]
["bitfinex","ETHUSD",1642064355871,0.00113685,3358.4,3358.3,0.7191]
["bitfinex","ETHUSD",1642064356469,0.00113685,3358.4,3358.3,0.6]
["bitfinex","ETHUSD",1642064356969,0.00113685,3358.4,3358.3,0.3]
["bitfinex","ETHUSD",1642064362162,0.00113685,3358.4,3358.3,2.93677381]
["bitfinex","ETHUSD",1642064364067,0.00113685,3358.4,3358.3,3.05587381]
["bitfinex","ETHUSD",1642064364263,0.00113685,3358.4,3358.3,2.93677381]
["bitfinex","ETHUSD",1642064364462,0.00113685,3358.4,3358.3,0.3]
["bitfinex","ETHUSD",1642064364663,0.00113685,3358.4,3358.3,2.99870955]
["bitfinex","ETHUSD",1642064364965,0.1191,3359.0,3358.3,2.99870955]
["bitfinex","ETHUSD",1642064365162,0.1191,3359.0,3358.6,2.0842435]
["bitfinex","ETHUSD",1642064365362,0.00284212,3358.9,3358.7,0.3]
["bitfinex","ETHUSD",1642064365566,0.00284212,3358.9,3358.8,0.3]
["bitfinex","ETHUSD",1642064365764,3.03860276,3359.1,3358.8,0.3]
["bitfinex","ETHUSD",1642064366205,0.00341054,3359.0,3358.8,1.04437]
["bitfinex","ETHUSD",1642064366407,0.00341054,3359.0,3358.8,1.34437]
["bitfinex","ETHUSD",1642064366605,3.03860276,3359.1,3358.8,1.34437]
["bitfinex","ETHUSD",1642064366606,0.00284212,3358.9,3358.8,1.34437]
["bitfinex","ETHUSD",1642064366806,3.03860276,3359.1,3358.8,1.34437]
["bitfinex","ETHUSD",1642064367006,1.51150564,3359.1,3358.9,1.48876]
["bitfinex","ETHUSD",1642064375109,1.16206056,3359.0,3358.9,1.48876]
["bitfinex","ETHUSD",1642064376310,1.16206056,3359.0,3358.9,1.78876]
["bitfinex","ETHUSD",1642064377760,2.47760927,3359.0,3358.9,1.78876]
["bitfinex","ETHUSD",1642064377962,2.47760927,3359.0,3358.9,2.08876]
["bitfinex","ETHUSD",1642064378261,2.47760927,3359.0,3358.9,1.78876]
["bitfinex","ETHUSD",1642064380919,1.16206056,3359.0,3358.9,1.78876]
["bitfinex","ETHUSD",1642064383006,1.26526749,3359.1,3358.9,1.78876]
["bitfinex","ETHUSD",1642064383708,1.16206056,3359.0,3358.9,1.78876]
["bitfinex","ETHUSD",1642064384763,0.119,3359.1,3358.9,1.78876]
["bitfinex","ETHUSD",1642064384960,1.52709712,3359.2,3358.9,1.78876]
["bitfinex","ETHUSD",1642064384961,1.52709712,3359.2,3359.0,0.74437]
["bitfinex","ETHUSD",1642064385160,1.52709712,3359.2,3359.0,2.0842227]
["bitfinex","ETHUSD",1642064385361,1.52823397,3359.1,3359.0,2.0842227]
["bitfinex","ETHUSD",1642064385560,1.52823397,3359.1,3359.0,5.23400053]
["bitfinex","ETHUSD",1642064385762,1.52709712,3359.1,3359.0,5.23400053]
["bitfinex","ETHUSD",1642064385960,2.28836591,3359.4,3359.1,0.3]
["bitfinex","ETHUSD",1642064386160,2.28836591,3359.4,3359.2,1.3397755]
["bitfinex","ETHUSD",1642064386361,2.28836591,3359.4,3359.3,0.3]
["bitfinex","ETHUSD",1642064386860,2.28950276,3359.4,3359.3,0.3]
["bitfinex","ETHUSD",1642064387465,0.00113685,3359.4,3359.3,0.3]
["bitfinex","ETHUSD",1642064391217,0.007,3359.5,3359.3,0.3]
["bitfinex","ETHUSD",1642064391419,0.007,3359.5,3359.3,0.419]
["bitfinex","ETHUSD",1642064391619,0.007,3359.5,3359.3,2.65178]
["bitfinex","ETHUSD",1642064392563,0.007,3359.5,3359.3,3.39604]
["bitfinex","ETHUSD",1642064393569,0.007,3359.5,3359.3,3.27704]
["bitfinex","ETHUSD",1642064401569,1.53734101,3359.5,3359.3,3.27704]
["bitfinex","ETHUSD",1642064401969,1.52714101,3359.5,3359.3,3.27704]
["bitfinex","ETHUSD",1642064402168,1.52714101,3359.5,3359.3,2.97704]
["bitfinex","ETHUSD",1642064403606,1.52714101,3359.5,3359.4,0.3]
["bitfinex","ETHUSD",1642064403808,8.61017558,3359.7,3359.4,0.3]
["bitfinex","ETHUSD",1642064404008,8.61017558,3359.7,3359.4,1.78871]
["bitfinex","ETHUSD",1642064404009,2.05400967,3359.7,3359.4,1.78871]
["bitfinex","ETHUSD",1642064404209,1.85400967,3359.7,3359.4,1.78871]
["bitfinex","ETHUSD",1642064405113,1.06293334,3359.6,3359.4,1.78871]
["bitfinex","ETHUSD",1642064406113,1.06293334,3359.6,3359.4,2.53307]
["bitfinex","ETHUSD",1642064409172,0.96293334,3359.6,3359.4,2.53307]
["bitfinex","ETHUSD",1642064409572,1.73500967,3359.7,3359.4,2.53307]
["bitfinex","ETHUSD",1642064409573,1.73500967,3359.7,3359.5,0.502098]
["bitfinex","ETHUSD",1642064409973,0.00113684,3359.6,3359.5,0.502098]
["bitfinex","ETHUSD",1642064411213,4.12013684,3359.6,3359.5,0.502098]
["bitfinex","ETHUSD",1642064411414,0.12013684,3359.6,3359.5,0.502098]
["bitfinex","ETHUSD",1642064413514,0.00113684,3359.6,3359.5,0.502098]
["bitfinex","ETHUSD",1642064414515,4.21239164,3359.6,3359.5,0.502098]
["bitfinex","ETHUSD",1642064414764,4.22174864,3359.6,3359.5,0.502098]
["bitfinex","ETHUSD",1642064414964,1.53183344,3359.6,3359.5,0.502098]
["bitfinex","ETHUSD",1642064415766,4.26458919,3359.6,3359.5,0.502098]
["bitfinex","ETHUSD",1642064416168,4.26458919,3359.6,3359.5,1.502098]
["bitfinex","ETHUSD",1642064416767,4.38358919,3359.6,3359.5,1.502098]
["bitfinex","ETHUSD",1642064417167,0.12013684,3359.6,3359.5,2.502098]
["bitfinex","ETHUSD",1642064417569,0.12013684,3359.6,3359.5,3.502098]
["bitfinex","ETHUSD",1642064417770,0.12013684,3359.6,3359.5,4.502098]
["bitfinex","ETHUSD",1642064417970,0.00113684,3359.6,3359.5,4.502098]
["bitfinex","ETHUSD",1642064418619,0.00113684,3359.6,3359.5,4.802098]
["bitfinex","ETHUSD",1642064418821,0.00113684,3359.6,3359.5,4.502098]
["bitfinex","ETHUSD",1642064418822,2.70665858,3359.6,3359.5,4.502098]
["bitfinex","ETHUSD",1642064419422,0.00113684,3359.6,3359.5,4.502098]
["bitfinex","ETHUSD",1642064419824,0.99063967,3359.7,3359.5,4.502098]
["bitfinex","ETHUSD",1642064419825,0.98954411,3359.7,3359.5,4.502098]
["bitfinex","ETHUSD",1642064420026,2.69050112,3359.6,3359.5,4.251049]
["bitfinex","ETHUSD",1642064420425,2.69050112,3359.6,3359.5,4.0]
["bitfinex","ETHUSD",1642064421233,2.69050112,3359.6,3359.5,5.0]
["bitfinex","ETHUSD",1642064421426,2.69050112,3359.6,3359.5,6.0]
["bitfinex","ETHUSD",1642064421827,2.69050112,3359.6,3359.5,7.0]
["bitfinex","ETHUSD",1642064424369,3.27791002,3359.7,3359.5,7.0]
["bitfinex","ETHUSD",1642064424769,2.28836591,3359.6,3359.5,7.0]
["bitfinex","ETHUSD",1642064425471,2.28836591,3359.6,3359.5,7.251049]
["bitfinex","ETHUSD",1642064425670,2.28836591,3359.6,3359.5,7.502098]
["bitfinex","ETHUSD",1642064427317,2.40736591,3359.6,3359.5,7.502098]
["bitfinex","ETHUSD",1642064427917,2.28836591,3359.6,3359.5,7.502098]
["bitfinex","ETHUSD",1642064429319,3.20358003,3359.6,3359.5,7.502098]
["bitfinex","ETHUSD",1642064429518,0.91521412,3359.6,3359.5,7.502098]
["bitfinex","ETHUSD",1642064430190,2.00181412,3359.6,3359.5,7.502098]
["bitfinex","ETHUSD",1642064430493,2.54681412,3359.6,3359.5,7.502098]
["bitfinex","ETHUSD",1642064430892,19.98681412,3359.6,3359.5,7.502098]
["bitfinex","ETHUSD",1642064431289,19.98681412,3359.6,3359.5,1.545248]
["bitfinex","ETHUSD",1642064431693,3.25,3359.5,3359.1,0.119]
["bitfinex","ETHUSD",1642064431891,0.426,3359.4,3359.2,0.00937059]
["bitfinex","ETHUSD",1642064432092,0.86362,3359.3,3359.2,0.01164428]
["bitfinex","ETHUSD",1642064432393,1.28962,3359.3,3359.2,0.01164428]
["bitfinex","ETHUSD",1642064432795,2.20483412,3359.3,3359.2,0.01164428]
["bitfinex","ETHUSD",1642064432991,5.27191318,3359.3,3359.2,0.01164428]
["bitfinex","ETHUSD",1642064433191,6.27191318,3359.3,3359.2,0.01164428]
["bitfinex","ETHUSD",1642064436330,5.15291318,3359.3,3359.2,0.01164428]
["bitfinex","ETHUSD",1642064437030,6.15291318,3359.3,3359.2,0.01164428]
["bitfinex","ETHUSD",1642064437472,3.08583412,3359.3,3359.2,0.01164428]
["bitfinex","ETHUSD",1642064440782,2.08583412,3359.3,3359.2,0.01164428]
["bitfinex","ETHUSD",1642064441426,4.38206587,3359.3,3359.2,0.01164428]
["bitfinex","ETHUSD",1642064444531,2.08583412,3359.3,3359.2,0.01164428]
["bitfinex","ETHUSD",1642064445478,4.38206587,3359.3,3359.2,0.01164428]
["bitfinex","ETHUSD",1642064446281,5.06156587,3359.3,3359.2,0.01164428]
["bitfinex","ETHUSD",1642064446481,3.8,3359.2,3358.5,1.60813]
["bitfinex","ETHUSD",1642064446684,0.74466,3358.9,3358.5,1.60813]
["bitfinex","ETHUSD",1642064446884,0.426,3358.8,3358.6,0.00341054]
["bitfinex","ETHUSD",1642064447081,1.25450999,3358.7,3358.6,0.00341054]
["bitfinex","ETHUSD",1642064447282,1.68050999,3358.7,3358.6,0.00341054]
["bitfinex","ETHUSD",1642064447480,2.76909623,3358.7,3358.6,0.00341054]
["bitfinex","ETHUSD",1642064448081,2.76909623,3358.7,3358.3,0.00511581]
["bitfinex","ETHUSD",1642064448281,0.74467,3358.5,3358.3,0.00511581]
["bitfinex","ETHUSD",1642064448521,0.426,3358.4,3358.2,0.12478424]
["bitfinex","ETHUSD",1642064448923,0.426,3358.4,3358.3,0.00511581]
["bitfinex","ETHUSD",1642064449321,0.426,3358.4,3358.3,1.49448581]
["bitfinex","ETHUSD",1642064449523,0.426,3358.4,3358.3,1.78937]
["bitfinex","ETHUSD",1642064449724,7e-05,3358.5,3358.3,2.09448581]
["bitfinex","ETHUSD",1642064449924,2.16972411,3358.7,3358.5,1.48894]
["bitfinex","ETHUSD",1642064449925,0.91521412,3358.7,3358.5,1.48894]
["bitfinex","ETHUSD",1642064450127,0.91521412,3358.7,3358.6,0.119]
["bitfinex","ETHUSD",1642064450324,2.29623175,3359.0,3358.6,0.119]
["bitfinex","ETHUSD",1642064450525,2.29623175,3359.0,3358.6,0.419]
["bitfinex","ETHUSD",1642064450724,2.29623175,3359.0,3358.7,0.00284212]
["bitfinex","ETHUSD",1642064450926,3.74993535,3359.0,3358.8,0.119]
["bitfinex","ETHUSD",1642064451328,1.39677626,3358.9,3358.8,0.86345]
["bitfinex","ETHUSD",1642064451526,1.39677626,3358.9,3358.8,1.16345]
["bitfinex","ETHUSD",1642064451725,1.39677626,3358.9,3358.8,1.16572369]
["bitfinex","ETHUSD",1642064451925,1.39677626,3358.9,3358.8,1.46572369]
["bitfinex","ETHUSD",1642064454299,13.4945917,3359.6,3359.0,0.74441]
["bitfinex","ETHUSD",1642064454300,11.19835995,3359.6,3359.0,0.74441]
["bitfinex","ETHUSD",1642064454500,1.15547922,3359.3,3359.1,0.6]
["bitfinex","ETHUSD",1642064455204,1.15547922,3359.3,3359.1,1.34441]
["bitfinex","ETHUSD",1642064455404,2.54142008,3359.3,3359.1,1.34441]
["bitfinex","ETHUSD",1642064456921,0.66202008,3359.3,3359.1,1.34441]
["bitfinex","ETHUSD",1642064457521,1.40647008,3359.3,3359.1,1.34441]
["bitfinex","ETHUSD",1642064458726,0.426,3359.2,3359.1,1.34441]
["bitfinex","ETHUSD",1642064458923,0.426,3359.2,3358.2,3.18395511]
["bitfinex","ETHUSD",1642064458924,26.16175206,3359.2,3358.2,3.18395511]
["bitfinex","ETHUSD",1642064459130,26.16175206,3359.2,3358.2,2.18395511]
["bitfinex","ETHUSD",1642064459131,0.01205926,3358.3,3358.2,2.18395511]
["bitfinex","ETHUSD",1642064459331,2.03690926,3358.3,3358.2,2.18395511]
["bitfinex","ETHUSD",1642064459529,3.32524164,3358.3,3358.2,2.18395511]
["bitfinex","ETHUSD",1642064459776,3.32524164,3358.3,3358.2,0.00940429]
["bitfinex","ETHUSD",1642064459980,4.42854716,3358.3,3358.2,0.00940429]
["bitfinex","ETHUSD",1642064461783,3.68379716,3358.3,3358.2,0.00940429]
["bitfinex","ETHUSD",1642064462980,6.31027955,3358.3,3358.2,0.00940429]
["bitfinex","ETHUSD",1642064463433,6.42937955,3358.3,3358.2,0.00940429]
["bitfinex","ETHUSD",1642064464528,6.31027955,3358.3,3358.2,0.00940429]
["bitfinex","ETHUSD",1642064466332,7.31153822,3358.3,3358.2,0.00940429]
["bitfinex","ETHUSD",1642064466733,7.31153822,3358.3,3358.0,8.24376]
["bitfinex","ETHUSD",1642064466734,23.39,3358.2,3358.0,8.24376]
["bitfinex","ETHUSD",1642064466932,23.39,3358.2,3358.0,7.499]
["bitfinex","ETHUSD",1642064466933,12.647334,3358.1,3358.0,7.499]
["bitfinex","ETHUSD",1642064467169,28.98998,3358.1,3358.0,1.53913]
["bitfinex","ETHUSD",1642064467571,28.98998,3358.1,3358.0,0.53981423]
["bitfinex","ETHUSD",1642064467971,6.2,3358.0,3357.5,1.4898]
["bitfinex","ETHUSD",1642064468171,5.329,3357.7,3357.5,1.4898]
["bitfinex","ETHUSD",1642064468368,5.8741,3357.7,3357.5,1.4898]
["bitfinex","ETHUSD",1642064468570,7.37293968,3357.7,3357.5,1.4898]
["bitfinex","ETHUSD",1642064468970,10.32783131,3357.7,3357.5,2.2347]
["bitfinex","ETHUSD",1642064469575,8.5752558,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064469978,12.23352771,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064470776,12.23352771,3357.7,3357.6,7.504]
["bitfinex","ETHUSD",1642064471624,9.57651447,3357.7,3357.6,7.504]
["bitfinex","ETHUSD",1642064471822,9.57651447,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064472424,9.45741447,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064473726,12.10371111,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064474783,9.45741447,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064478930,10.14261447,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064480129,12.95530648,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064480931,10.14261447,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064481332,9.45741447,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064485182,12.08616769,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064485583,12.11539839,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064486228,9.45741447,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064486628,12.11953588,3357.7,3357.6,7.504]
["bitfinex","ETHUSD",1642064487630,12.87033588,3357.7,3357.6,7.504]
["bitfinex","ETHUSD",1642064488130,12.87033588,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064488731,10.20821447,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064489232,9.45741447,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064490983,9.57651447,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064491582,12.31667119,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064491780,13.34037119,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064492182,13.22127119,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064492381,15.07953114,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064493082,13.22127119,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064493935,10.48111447,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064494140,9.45741447,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064496241,10.14161447,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064499676,9.45741447,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064503342,10.9847261,3357.7,3357.6,7.804]
["bitfinex","ETHUSD",1642064504046,10.9847261,3357.7,3357.6,6.804]
["bitfinex","ETHUSD",1642064504247,9.45741447,3357.7,3357.6,6.804]
["bitfinex","ETHUSD",1642064504691,26.89741447,3357.7,3357.6,6.504]
["bitfinex","ETHUSD",1642064504894,26.89741447,3357.7,3357.6,5.804]
["bitfinex","ETHUSD",1642064505394,28.71431929,3357.7,3357.6,5.504]
["bitfinex","ETHUSD",1642064505692,28.71431929,3357.7,3357.6,4.804]
["bitfinex","ETHUSD",1642064505894,28.71431929,3357.7,3357.6,4.504]
["bitfinex","ETHUSD",1642064506297,28.71431929,3357.7,3357.6,4.104]
["bitfinex","ETHUSD",1642064506895,28.71431929,3357.7,3357.6,3.804]
["bitfinex","ETHUSD",1642064507295,28.71431929,3357.7,3357.5,1.4898]
["bitfinex","ETHUSD",1642064507794,0.3,3357.6,3357.5,1.4898]
["bitfinex","ETHUSD",1642064507999,0.726,3357.6,3357.5,1.4898]
["bitfinex","ETHUSD",1642064508196,0.726,3357.6,3357.5,0.30738951]
["bitfinex","ETHUSD",1642064508452,3.24416349,3357.6,3357.5,0.30738951]
["bitfinex","ETHUSD",1642064508631,0.99261049,3357.5,3357.4,1.04489]
["bitfinex","ETHUSD",1642064508833,1.41861049,3357.5,3357.4,0.74489]
["bitfinex","ETHUSD",1642064509032,0.426,3357.5,3357.4,1.04489]
["bitfinex","ETHUSD",1642064510138,1.42725867,3357.5,3357.4,1.04489]
["bitfinex","ETHUSD",1642064510939,1.42725867,3357.5,3357.4,0.04527951]
["bitfinex","ETHUSD",1642064511340,0.25472049,3357.4,3357.3,1.48975]
["bitfinex","ETHUSD",1642064511539,0.68072049,3357.4,3357.3,1.48975]
["bitfinex","ETHUSD",1642064511739,0.68072049,3357.4,3357.3,1.49088685]
["bitfinex","ETHUSD",1642064511740,0.426,3357.4,3357.3,1.49088685]
["bitfinex","ETHUSD",1642064512178,2.96132721,3357.4,3357.3,1.79088685]
["bitfinex","ETHUSD",1642064512782,1.96006854,3357.4,3357.3,1.79088685]
["bitfinex","ETHUSD",1642064513184,1.96006854,3357.4,3357.3,0.79116636]
["bitfinex","ETHUSD",1642064513583,2.96132721,3357.4,3357.3,0.58816636]
["bitfinex","ETHUSD",1642064513987,0.50883364,3357.3,3357.1,1.79005]
["bitfinex","ETHUSD",1642064514187,0.426,3357.2,3357.1,1.79005]
["bitfinex","ETHUSD",1642064514686,0.426,3357.2,3357.1,1.79118684]
["bitfinex","ETHUSD",1642064515487,1.42725867,3357.2,3357.1,1.79118684]
["bitfinex","ETHUSD",1642064515687,1.42725867,3357.2,3357.1,1.0913532]
["bitfinex","ETHUSD",1642064516137,1.42725867,3357.2,3357.1,0.7913532]
["bitfinex","ETHUSD",1642064516540,1.42725867,3357.2,3356.7,2.235]
["bitfinex","ETHUSD",1642064516541,1.42725867,3357.2,3356.7,1.8494732]
["bitfinex","ETHUSD",1642064516737,0.745,3357.0,3356.7,1.8494732]
["bitfinex","ETHUSD",1642064516939,0.426,3357.0,3356.9,1.49]
["bitfinex","ETHUSD",1642064517138,0.426,3357.0,3356.9,1.79]
["bitfinex","ETHUSD",1642064517337,0.426,3357.0,3356.9,2.53613685]
["bitfinex","ETHUSD",1642064518141,1.42725867,3357.0,3356.9,3.91333699]
["bitfinex","ETHUSD",1642064518538,1.42725867,3357.0,3356.9,3.85333699]
["bitfinex","ETHUSD",1642064523930,1.42725867,3357.0,3356.9,4.15333699]
["bitfinex","ETHUSD",1642064524431,1.42725867,3357.0,3356.9,3.85333699]
["bitfinex","ETHUSD",1642064525634,0.74499,3357.2,3356.9,3.85333699]
["bitfinex","ETHUSD",1642064525940,1.80721056,3357.1,3357.0,0.04509106]
["bitfinex","ETHUSD",1642064526134,1.80721056,3357.1,3356.9,3.85333699]
["bitfinex","ETHUSD",1642064526333,0.426,3357.1,3356.9,3.85333699]
["bitfinex","ETHUSD",1642064526836,0.426,3357.1,3356.9,2.47613685]
["bitfinex","ETHUSD",1642064528082,1.54991122,3357.1,3356.9,2.47613685]
["bitfinex","ETHUSD",1642064534883,1.54991122,3357.1,3357.0,0.3]
["bitfinex","ETHUSD",1642064538088,1.49991122,3357.1,3357.0,0.3]
["bitfinex","ETHUSD",1642064538447,3.03397976,3357.1,3357.0,0.3]
["bitfinex","ETHUSD",1642064540050,0.7,3357.0,3356.9,2.47613685]
["bitfinex","ETHUSD",1642064540248,1.126,3357.0,3356.9,2.47613685]
["bitfinex","ETHUSD",1642064540450,0.426,3357.0,3356.9,2.47613685]
["bitfinex","ETHUSD",1642064540648,0.426,3357.0,3356.9,4.47613685]
["bitfinex","ETHUSD",1642064541453,0.426,3357.0,3356.9,4.77613685]
["bitfinex","ETHUSD",1642064541852,1.96006854,3357.0,3356.9,3.77613685]
["bitfinex","ETHUSD",1642064542288,1.96006854,3357.0,3356.9,3.31013685]
["bitfinex","ETHUSD",1642064542289,2.70788429,3357.0,3356.9,3.31013685]
["bitfinex","ETHUSD",1642064542490,2.70788429,3357.0,3356.9,2.77613685]
["bitfinex","ETHUSD",1642064542893,2.70788429,3357.0,3356.9,2.31013685]
["bitfinex","ETHUSD",1642064543291,2.70788429,3357.0,3356.9,2.52113685]
["bitfinex","ETHUSD",1642064543491,2.70788429,3357.0,3356.9,2.05513685]
["bitfinex","ETHUSD",1642064543896,2.70788429,3357.0,3356.9,1.52113685]
["bitfinex","ETHUSD",1642064544291,2.70788429,3357.0,3356.9,1.05513685]
["bitfinex","ETHUSD",1642064544492,2.70788429,3357.0,3356.9,0.52113685]
["bitfinex","ETHUSD",1642064544792,2.70788429,3357.0,3356.9,0.05513685]
["bitfinex","ETHUSD",1642064544992,2.70788429,3357.0,3356.9,0.00113685]
["bitfinex","ETHUSD",1642064545195,0.53286315,3356.9,3356.8,1.04499]
["bitfinex","ETHUSD",1642064545393,1.72393955,3356.9,3356.8,1.04499]
["bitfinex","ETHUSD",1642064545593,1.1910764,3356.9,3356.8,1.04499]
["bitfinex","ETHUSD",1642064545794,3.62564998,3356.9,3356.8,1.04499]
["bitfinex","ETHUSD",1642064546235,3.62564998,3356.9,3356.8,1.34499]
["bitfinex","ETHUSD",1642064546637,6.31341013,3356.9,3356.8,1.34499]
["bitfinex","ETHUSD",1642064548537,5.99925826,3356.9,3356.8,1.34499]
["bitfinex","ETHUSD",1642064549782,4.46518972,3356.9,3356.8,1.34499]
["bitfinex","ETHUSD",1642064550983,5.99925826,3356.9,3356.8,1.34499]
["bitfinex","ETHUSD",1642064552987,4.46518972,3356.9,3356.8,1.34499]
["bitfinex","ETHUSD",1642064553632,5.99925826,3356.9,3356.8,1.34499]
["bitfinex","ETHUSD",1642064554048,5.99925826,3356.9,3356.8,1.04499]
["bitfinex","ETHUSD",1642064554232,5.99925826,3356.9,3356.8,0.3]
["bitfinex","ETHUSD",1642064554431,4.46518972,3356.9,3356.8,0.3]
["bitfinex","ETHUSD",1642064560935,5.99925826,3356.9,3356.8,0.3]
["bitfinex","ETHUSD",1642064561132,3.56468468,3356.9,3356.8,0.3]
["bitfinex","ETHUSD",1642064561729,5.89062833,3356.9,3356.8,0.3]
["bitfinex","ETHUSD",1642064562432,5.4397038,3356.9,3356.8,0.3]
["bitfinex","ETHUSD",1642064562835,3.11376015,3356.9,3356.8,0.3]
["bitfinex","ETHUSD",1642064563635,3.11376015,3356.9,3356.8,2.59200954]
["bitfinex","ETHUSD",1642064563636,2.68776015,3356.9,3356.8,2.59200954]
["bitfinex","ETHUSD",1642064564033,2.68776015,3356.9,3356.8,0.3]
["bitfinex","ETHUSD",1642064564232,2.68776015,3356.9,3356.8,2.53750331]
["bitfinex","ETHUSD",1642064564678,2.68776015,3356.9,3356.8,0.3]
["bitfinex","ETHUSD",1642064564884,1.15369161,3356.9,3356.8,0.3]
["bitfinex","ETHUSD",1642064585760,1.15369161,3356.9,3356.8,0.25]
["bitfinex","ETHUSD",1642064586363,1.15369161,3356.9,3356.8,2.54361843]
["bitfinex","ETHUSD",1642064586964,1.15369161,3356.9,3356.8,0.25]
["bitfinex","ETHUSD",1642064587384,1.15369161,3356.9,3356.8,3.84894181]
["bitfinex","ETHUSD",1642064588386,1.15369161,3357.0,3356.8,3.84894181]
["bitfinex","ETHUSD",1642064588585,1.15369161,3357.0,3356.8,4.59382181]
["bitfinex","ETHUSD",1642064589387,1.15369161,3357.0,3356.9,1.36079391]
["bitfinex","ETHUSD",1642064593743,1.15369161,3357.0,3356.9,1.47989391]
["bitfinex","ETHUSD",1642064593942,1.15369161,3357.0,3356.9,1.77989391]
["bitfinex","ETHUSD",1642064594901,1.15369161,3357.0,3356.9,1.66079391]
["bitfinex","ETHUSD",1642064614141,1.1110592,3357.1,3356.9,0.3]
["bitfinex","ETHUSD",1642064614343,1.1110592,3357.1,3356.9,1.340707]
["bitfinex","ETHUSD",1642064614554,1.1110592,3357.1,3357.0,0.3]
["bitfinex","ETHUSD",1642064614945,1.11219605,3357.1,3357.0,0.3]
["bitfinex","ETHUSD",1642064620205,3.46892672,3357.1,3357.0,0.3]
["bitfinex","ETHUSD",1642064620406,1.11219605,3357.1,3357.0,0.3]
["bitfinex","ETHUSD",1642064621242,1.23129605,3357.1,3357.0,0.3]
["bitfinex","ETHUSD",1642064621447,1.23129605,3357.1,3356.9,0.74484]
["bitfinex","ETHUSD",1642064622745,1.20232641,3357.0,3356.9,1.04484]
["bitfinex","ETHUSD",1642064622947,1.32142641,3357.0,3356.9,1.04484]
["bitfinex","ETHUSD",1642064624801,0.1191,3357.0,3356.9,0.74484]
["bitfinex","ETHUSD",1642064625802,0.1191,3357.0,3356.9,1.04484]
["bitfinex","ETHUSD",1642064627906,1.11219605,3357.1,3356.9,1.04484]
["bitfinex","ETHUSD",1642064628587,0.426,3357.0,3356.9,1.04484]
["bitfinex","ETHUSD",1642064628789,0.426,3357.0,3356.9,1.34484]
["bitfinex","ETHUSD",1642064629691,0.426,3357.0,3356.9,1.04484]
["bitfinex","ETHUSD",1642064629893,1.62872576,3357.0,3356.9,1.04484]
["bitfinex","ETHUSD",1642064632199,0.426,3357.0,3356.9,1.04484]
["bitfinex","ETHUSD",1642064635007,1.62833635,3357.0,3356.9,1.04484]
["bitfinex","ETHUSD",1642064635960,1.62833635,3357.0,3356.9,0.3]
["bitfinex","ETHUSD",1642064640803,1.62833635,3357.0,3356.8,1.48995]
["bitfinex","ETHUSD",1642064641105,2.37329635,3357.0,3356.8,1.48995]
["bitfinex","ETHUSD",1642064642101,1.20233635,3356.9,3356.8,1.48995]
["bitfinex","ETHUSD",1642064642301,1.20233635,3356.9,3356.8,3.76652486]
["bitfinex","ETHUSD",1642064642702,1.20233635,3356.9,3356.8,4.06652486]
["bitfinex","ETHUSD",1642064642901,1.20233635,3356.9,3356.8,1.78995]
["bitfinex","ETHUSD",1642064643101,1.20233635,3356.9,3356.8,3.13456549]
["bitfinex","ETHUSD",1642064643304,1.20233635,3356.9,3356.8,5.39451895]
["bitfinex","ETHUSD",1642064643767,1.20233635,3356.9,3356.8,3.13456549]
["bitfinex","ETHUSD",1642064644363,1.20233635,3356.9,3356.8,1.64461549]
["bitfinex","ETHUSD",1642064644967,4.26092077,3356.9,3356.8,1.64461549]
["bitfinex","ETHUSD",1642064645172,4.88382543,3356.9,3356.8,1.34461549]
["bitfinex","ETHUSD",1642064645369,2.36313635,3356.9,3356.8,1.34461549]
["bitfinex","ETHUSD",1642064645669,2.48223635,3356.9,3356.8,1.34461549]
["bitfinex","ETHUSD",1642064646372,2.48223635,3356.9,3356.7,0.74496]
["bitfinex","ETHUSD",1642064646570,0.1191,3356.8,3356.7,0.74496]
["bitfinex","ETHUSD",1642064646772,0.5451,3356.8,3356.7,0.74496]
["bitfinex","ETHUSD",1642064646970,0.5451,3356.8,3356.7,1.04609685]
["bitfinex","ETHUSD",1642064647402,2.96095668,3356.8,3356.7,1.04609685]
["bitfinex","ETHUSD",1642064647901,2.84185668,3356.8,3356.7,1.04609685]
["bitfinex","ETHUSD",1642064648301,3.92914584,3356.8,3356.7,0.99609685]
["bitfinex","ETHUSD",1642064648504,3.92914584,3356.8,3356.7,0.69609685]
["bitfinex","ETHUSD",1642064648801,3.92914584,3356.8,3356.7,0.99609685]
["bitfinex","ETHUSD",1642064649004,3.92914584,3356.8,3356.7,0.69609685]
["bitfinex","ETHUSD",1642064649201,3.92914584,3356.8,3356.7,0.99609685]
["bitfinex","ETHUSD",1642064649808,1.62833635,3356.8,3356.7,0.69609685]
["bitfinex","ETHUSD",1642064650009,3.94073213,3356.8,3356.7,0.99609685]
["bitfinex","ETHUSD",1642064650408,3.94073213,3356.8,3356.7,0.69609685]
["bitfinex","ETHUSD",1642064650609,1.62833635,3356.8,3356.7,0.99609685]
["bitfinex","ETHUSD",1642064650809,3.95926525,3356.8,3356.7,0.99609685]
["bitfinex","ETHUSD",1642064651454,3.95926525,3356.8,3356.7,0.69609685]
["bitfinex","ETHUSD",1642064651652,3.95926525,3356.8,3356.7,0.99609685]
["bitfinex","ETHUSD",1642064652052,3.95926525,3356.8,3356.7,0.69609685]
["bitfinex","ETHUSD",1642064652453,3.95926525,3356.8,3356.7,0.99609685]
["bitfinex","ETHUSD",1642064652852,3.95926525,3356.8,3356.7,0.69609685]
["bitfinex","ETHUSD",1642064653056,4.03017287,3356.8,3356.7,0.99609685]
["bitfinex","ETHUSD",1642064653458,4.03017287,3356.8,3356.7,0.00113685]
["bitfinex","ETHUSD",1642064653660,4.03017287,3356.8,3356.7,0.30113685]
["bitfinex","ETHUSD",1642064653955,4.03017287,3356.8,3356.7,0.3]
["bitfinex","ETHUSD",1642064654158,4.03017287,3356.8,3356.6,0.74685527]
["bitfinex","ETHUSD",1642064654356,2.41815867,3356.7,3356.6,0.74685527]
["bitfinex","ETHUSD",1642064654556,2.84415867,3356.7,3356.6,0.74685527]
["bitfinex","ETHUSD",1642064655707,4.04649502,3356.7,3356.6,0.74685527]
["bitfinex","ETHUSD",1642064660754,3.97181967,3356.7,3356.6,0.74685527]
["bitfinex","ETHUSD",1642064662804,3.97181967,3356.7,3356.6,0.00170527]
["bitfinex","ETHUSD",1642064665113,0.74516,3356.4,3356.1,0.00454739]
["bitfinex","ETHUSD",1642064665412,1.21952005,3356.2,3356.1,0.30454739]
["bitfinex","ETHUSD",1642064665614,1.64552005,3356.2,3356.1,0.30454739]
["bitfinex","ETHUSD",1642064666949,2.8478564,3356.2,3356.1,0.30454739]
["bitfinex","ETHUSD",1642064667153,5.3478564,3356.2,3356.1,0.30454739]
["bitfinex","ETHUSD",1642064667349,6.3133564,3356.2,3356.1,0.00454739]
["bitfinex","ETHUSD",1642064667549,6.4324564,3356.2,3356.1,0.00454739]
["bitfinex","ETHUSD",1642064667749,0.74537,3355.7,3355.2,0.1191]
["bitfinex","ETHUSD",1642064667952,0.74537,3355.7,3355.5,0.00341054]
["bitfinex","ETHUSD",1642064668350,1.65850022,3355.6,3355.5,0.00341054]
["bitfinex","ETHUSD",1642064670206,1.65850022,3355.6,3355.4,0.00397896]
["bitfinex","ETHUSD",1642064670705,5.21028945,3355.6,3355.3,0.24397896]
["bitfinex","ETHUSD",1642064672105,1.20233635,3355.5,3355.3,0.24397896]
["bitfinex","ETHUSD",1642064672308,0.426,3355.4,3355.3,0.24397896]
["bitfinex","ETHUSD",1642064672907,0.426,3355.4,3355.2,0.74535]
["bitfinex","ETHUSD",1642064673550,0.426,3355.4,3355.3,0.3]
["bitfinex","ETHUSD",1642064674152,0.426,3355.4,3355.0,0.74542]
["bitfinex","ETHUSD",1642064674352,0.74542,3355.3,3355.0,1.04542]
["bitfinex","ETHUSD",1642064674552,0.426,3355.2,3355.1,0.00170527]
["bitfinex","ETHUSD",1642064676261,2.7546672,3355.2,3355.1,0.00170527]
["bitfinex","ETHUSD",1642064676459,0.426,3355.2,3355.1,0.00170527]
["bitfinex","ETHUSD",1642064687406,0.5452,3355.2,3355.1,0.00170527]
["bitfinex","ETHUSD",1642064689354,1.953345,3355.2,3355.1,0.00170527]
["bitfinex","ETHUSD",1642064690361,1.834145,3355.2,3355.1,0.00170527]
["bitfinex","ETHUSD",1642064690562,1.834145,3355.2,3354.8,0.00341054]
["bitfinex","ETHUSD",1642064690762,0.74546,3355.0,3354.8,0.00341054]
["bitfinex","ETHUSD",1642064691160,0.74546,3355.0,3354.8,1.13803888]
["bitfinex","ETHUSD",1642064691562,0.74546,3355.0,3354.9,0.00284212]
["bitfinex","ETHUSD",1642064692409,0.74546,3355.0,3354.8,0.00341054]
["bitfinex","ETHUSD",1642064692809,0.74546,3355.0,3354.8,0.30341054]
["bitfinex","ETHUSD",1642064693212,0.74546,3355.0,3354.9,0.00284212]
["bitfinex","ETHUSD",1642064700008,0.74546,3355.0,3354.8,0.30341054]
["bitfinex","ETHUSD",1642064700408,0.74546,3355.0,3354.9,0.00284212]
["bitfinex","ETHUSD",1642064700611,0.1192,3355.4,3354.9,2.56400851]
["bitfinex","ETHUSD",1642064700811,1.91673,3355.5,3354.9,2.56400851]
["bitfinex","ETHUSD",1642064700812,0.426,3355.5,3354.9,2.56400851]
["bitfinex","ETHUSD",1642064701011,1.23250022,3355.6,3355.0,0.0022737]
["bitfinex","ETHUSD",1642064701611,1.26221662,3355.2,3355.0,0.0022737]
["bitfinex","ETHUSD",1642064701812,1.26221662,3355.2,3355.1,0.5961669]
["bitfinex","ETHUSD",1642064702112,1.26221662,3355.2,3355.1,0.8961669]
["bitfinex","ETHUSD",1642064703112,1.26221662,3355.2,3355.1,1.6413869]
["bitfinex","ETHUSD",1642064704862,1.26221662,3355.2,3355.1,3.90520003]
["bitfinex","ETHUSD",1642064705063,1.26221662,3355.2,3355.1,1.6413869]
["bitfinex","ETHUSD",1642064706363,1.26221662,3355.2,3355.1,3.88029163]
["bitfinex","ETHUSD",1642064706962,1.26221662,3355.2,3355.1,1.6413869]
["bitfinex","ETHUSD",1642064707403,2.67261367,3355.2,3355.1,2.77819122]
["bitfinex","ETHUSD",1642064707703,2.67261367,3355.2,3355.1,5.01845456]
["bitfinex","ETHUSD",1642064708902,1.41039705,3355.2,3355.1,5.01845456]
["bitfinex","ETHUSD",1642064709103,1.41039705,3355.2,3355.1,6.01845456]
["bitfinex","ETHUSD",1642064710107,1.41039705,3355.5,3355.1,6.01845456]
["bitfinex","ETHUSD",1642064710313,1.54007357,3355.4,3355.2,1.1923277]
["bitfinex","ETHUSD",1642064710507,1.54007357,3355.4,3355.3,0.3]
["bitfinex","ETHUSD",1642064711759,1.54007357,3355.4,3355.3,1.43680432]
["bitfinex","ETHUSD",1642064712654,3.89250899,3355.4,3355.3,1.43680432]
["bitfinex","ETHUSD",1642064712855,4.01170899,3355.4,3355.3,1.43680432]
["bitfinex","ETHUSD",1642064713456,4.01170899,3355.4,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064713659,5.5417221,3355.4,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064714257,3.18928668,3355.4,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064714909,3.07008668,3355.4,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064716710,2.40853142,3355.3,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064717109,3.18928668,3355.4,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064718466,1.53001311,3355.3,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064719762,3.07008668,3355.4,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064720062,3.49608668,3355.4,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064723204,2.31372528,3355.3,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064723605,3.49608668,3355.4,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064724208,1.53001311,3355.3,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064725414,4.26413661,3355.3,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064725612,1.95601311,3355.3,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064727173,3.3616699,3355.3,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064727973,5.68178924,3355.3,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064729576,3.3616699,3355.3,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064730017,5.69493948,3355.3,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064730413,3.3616699,3355.3,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064731016,5.72212003,3355.3,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064731215,5.84132003,3355.3,3355.2,1.79346455]
["bitfinex","ETHUSD",1642064731414,4.31130692,3355.3,3355.2,0.60113685]
["bitfinex","ETHUSD",1642064732014,4.31130692,3355.3,3355.2,0.30113685]
["bitfinex","ETHUSD",1642064732816,5.84132003,3355.3,3355.2,0.30113685]
["bitfinex","ETHUSD",1642064733465,5.72212003,3355.3,3355.2,0.00113685]
["bitfinex","ETHUSD",1642064733860,4.19210692,3355.3,3355.2,0.00113685]
["bitfinex","ETHUSD",1642064734059,3.8,3355.2,3355.0,1.49044]
["bitfinex","ETHUSD",1642064734258,3.00943884,3355.1,3355.0,1.49044]
["bitfinex","ETHUSD",1642064734559,0.426,3355.1,3355.0,1.49157685]
["bitfinex","ETHUSD",1642064734764,0.5452,3355.1,3355.0,1.49157685]
["bitfinex","ETHUSD",1642064735462,3.2952,3355.1,3355.0,1.49157685]
["bitfinex","ETHUSD",1642064735860,3.2952,3355.1,3355.0,1.79157685]
["bitfinex","ETHUSD",1642064736062,3.2952,3355.1,3355.0,2.09157685]
["bitfinex","ETHUSD",1642064736465,4.70085679,3355.1,3355.0,2.09157685]
["bitfinex","ETHUSD",1642064736664,22.24824884,3355.1,3355.0,2.09157685]
["bitfinex","ETHUSD",1642064736866,21.99824884,3355.1,3355.0,2.09157685]
["bitfinex","ETHUSD",1642064737507,23.85867172,3355.1,3355.0,2.09157685]
["bitfinex","ETHUSD",1642064738308,21.31427967,3355.1,3355.0,2.09157685]
["bitfinex","ETHUSD",1642064740015,23.23337967,3355.1,3355.0,0.00113685]
["bitfinex","ETHUSD",1642064740214,40.67337967,3355.1,3355.0,0.00113685]
["bitfinex","ETHUSD",1642064740415,18.43986315,3355.0,3354.5,0.00397896]
["bitfinex","ETHUSD",1642064740616,0.74569,3354.8,3354.5,0.00397896]
["bitfinex","ETHUSD",1642064740818,3.46050634,3354.7,3354.5,0.00397896]
["bitfinex","ETHUSD",1642064741062,6.45751998,3354.6,3354.5,0.00397896]
["bitfinex","ETHUSD",1642064741261,3.30271998,3354.6,3354.5,0.00397896]
["bitfinex","ETHUSD",1642064741463,3.30271998,3354.6,3354.4,1.49124]
["bitfinex","ETHUSD",1642064741660,2.75853249,3354.5,3354.4,1.49124]
["bitfinex","ETHUSD",1642064741863,2.75853249,3354.5,3353.9,1.89308962]
["bitfinex","ETHUSD",1642064741864,3.18453249,3354.5,3353.9,1.89308962]
["bitfinex","ETHUSD",1642064742061,1.33971345,3354.4,3353.7,0.1192]
["bitfinex","ETHUSD",1642064742261,1.33971345,3354.4,3353.4,1.2199]
["bitfinex","ETHUSD",1642064742262,2.74646405,3354.3,3354.0,0.00284212]
["bitfinex","ETHUSD",1642064742464,0.426,3354.3,3354.2,3.39574]
["bitfinex","ETHUSD",1642064742662,2.79535527,3354.3,3354.2,3.39574]
["bitfinex","ETHUSD",1642064742862,2.79535527,3354.3,3354.2,0.74744527]
["bitfinex","ETHUSD",1642064743064,0.426,3354.3,3354.2,1.34744527]
["bitfinex","ETHUSD",1642064743263,0.426,3354.3,3354.2,3.74744527]
["bitfinex","ETHUSD",1642064747912,1.1451,3354.3,3354.2,3.74744527]
["bitfinex","ETHUSD",1642064748109,1.1451,3354.3,3354.2,3.14744527]
["bitfinex","ETHUSD",1642064748312,3.55370002,3354.3,3354.2,0.74744527]
["bitfinex","ETHUSD",1642064748963,1.1451,3354.3,3354.2,0.74744527]
["bitfinex","ETHUSD",1642064749159,3.48090449,3354.3,3354.2,0.74744527]
["bitfinex","ETHUSD",1642064749765,1.1451,3354.3,3354.2,1.34744527]
["bitfinex","ETHUSD",1642064750563,3.47391715,3354.3,3354.2,1.34744527]
["bitfinex","ETHUSD",1642064750762,3.47391715,3354.3,3353.4,2.2371]
["bitfinex","ETHUSD",1642064750763,1.37057473,3353.5,3352.7,0.3]
["bitfinex","ETHUSD",1642064750964,1.30738348,3353.2,3353.0,1.89308962]
["bitfinex","ETHUSD",1642064751966,1.30738348,3353.2,3353.1,1.0488644]
["bitfinex","ETHUSD",1642064752208,2.54147488,3353.2,3353.1,1.0488644]
["bitfinex","ETHUSD",1642064752609,2.54147488,3353.2,3353.1,1.1680644]
["bitfinex","ETHUSD",1642064753011,2.54147488,3353.2,3353.1,0.1192]
["bitfinex","ETHUSD",1642064753211,5.54147488,3353.2,3353.1,0.1192]
["bitfinex","ETHUSD",1642064754011,5.54147488,3353.2,3353.1,1.1680644]
["bitfinex","ETHUSD",1642064754212,5.54147488,3353.2,3353.1,1.0488644]
["bitfinex","ETHUSD",1642064756372,5.54147488,3353.2,3352.8,1.0488644]
["bitfinex","ETHUSD",1642064756572,5.54147488,3353.2,3352.9,0.1192]
["bitfinex","ETHUSD",1642064756771,5.54147488,3353.2,3352.9,0.12658951]
["bitfinex","ETHUSD",1642064758075,5.54147488,3353.2,3353.0,1.0488644]
["bitfinex","ETHUSD",1642064758475,5.54147488,3353.2,3353.1,0.00625266]
["bitfinex","ETHUSD",1642064759376,5.54147488,3353.2,3353.1,1.05511706]
["bitfinex","ETHUSD",1642064760210,4.30738348,3353.2,3353.1,1.05511706]
["bitfinex","ETHUSD",1642064763858,4.30738348,3353.2,3353.1,1.35511706]
["bitfinex","ETHUSD",1642064764062,0.68568077,3353.2,3353.1,3.83861559]
["bitfinex","ETHUSD",1642064764258,0.68568077,3353.2,3353.1,1.77431706]
["bitfinex","ETHUSD",1642064764562,0.68568077,3353.2,3353.1,4.83491047]
["bitfinex","ETHUSD",1642064765363,0.68568077,3353.2,3353.1,2.77431706]
["bitfinex","ETHUSD",1642064773679,0.68568077,3353.2,3353.1,2.65511706]
["bitfinex","ETHUSD",1642064777112,0.68568077,3353.2,3353.1,1.65511706]
["bitfinex","ETHUSD",1642064777314,0.68568077,3353.2,3353.1,2.65511706]
["bitfinex","ETHUSD",1642064778763,0.68568077,3353.2,3353.1,1.65511706]
["bitfinex","ETHUSD",1642064779057,0.68568077,3353.2,3353.1,1.35511706]
["bitfinex","ETHUSD",1642064779058,0.80488077,3353.2,3353.1,1.35511706]
["bitfinex","ETHUSD",1642064779762,0.80488077,3353.2,3353.1,1.05511706]
["bitfinex","ETHUSD",1642064779962,0.68568077,3353.2,3353.1,1.05511706]
["bitfinex","ETHUSD",1642064781964,0.68568077,3353.2,3353.1,1.65511706]
["bitfinex","ETHUSD",1642064784012,0.68568077,3353.2,3353.1,3.1777889]
["bitfinex","ETHUSD",1642064784210,0.68568077,3353.2,3353.1,4.1777889]
["bitfinex","ETHUSD",1642064785012,0.68568077,3353.2,3353.1,2.65511706]
["bitfinex","ETHUSD",1642064786671,0.68568077,3353.2,3353.1,2.77431706]
["bitfinex","ETHUSD",1642064788371,0.68568077,3353.2,3353.1,2.7680644]
["bitfinex","ETHUSD",1642064788772,0.68568077,3353.2,3353.1,1.3488644]
["bitfinex","ETHUSD",1642064788972,0.68568077,3353.2,3353.1,2.3488644]
["bitfinex","ETHUSD",1642064790712,0.68568077,3353.2,3353.1,1.3488644]
["bitfinex","ETHUSD",1642064798717,2.2116667,3353.2,3353.1,1.3488644]
["bitfinex","ETHUSD",1642064799317,2.3308667,3353.2,3353.1,1.3488644]
["bitfinex","ETHUSD",1642064799519,2.3308667,3353.2,3353.1,1.0488644]
["bitfinex","ETHUSD",1642064800722,2.2116667,3353.2,3353.1,1.0488644]
["bitfinex","ETHUSD",1642064801960,2.3308667,3353.2,3353.1,1.0488644]
["bitfinex","ETHUSD",1642064806117,2.3308667,3353.2,3352.8,1.3181644]
["bitfinex","ETHUSD",1642064806513,2.3308667,3353.2,3352.9,0.00738951]
["bitfinex","ETHUSD",1642064806713,2.2116667,3353.2,3352.9,0.00738951]
["bitfinex","ETHUSD",1642064807118,2.2116667,3353.2,3352.7,0.00852636]
["bitfinex","ETHUSD",1642064807320,2.35351773,3353.1,3352.6,0.00909478]
["bitfinex","ETHUSD",1642064807523,2.35351773,3353.1,3352.7,0.00852636]
["bitfinex","ETHUSD",1642064807524,2.47271773,3353.1,3352.7,0.00852636]
["bitfinex","ETHUSD",1642064807719,2.47271773,3353.1,3352.5,1.52267184]
["bitfinex","ETHUSD",1642064807720,0.1192,3353.1,3352.6,0.00909478]
["bitfinex","ETHUSD",1642064807917,1.0,3352.7,3352.6,0.00909478]
["bitfinex","ETHUSD",1642064808120,1.1193,3352.7,3352.6,0.00909478]
["bitfinex","ETHUSD",1642064808319,0.1193,3352.7,3352.6,0.00909478]
["bitfinex","ETHUSD",1642064809162,0.1193,3352.7,3352.5,0.0096632]
["bitfinex","ETHUSD",1642064809367,0.74593,3352.6,3352.0,1.52267184]
["bitfinex","ETHUSD",1642064809567,0.1193,3352.5,3352.0,1.52267184]
["bitfinex","ETHUSD",1642064809768,2.1838,3352.5,3352.1,0.0022737]
["bitfinex","ETHUSD",1642064809971,1.1838,3352.5,3352.1,0.0022737]
["bitfinex","ETHUSD",1642064810569,0.74603,3352.3,3352.1,0.0022737]
["bitfinex","ETHUSD",1642064810970,0.74603,3352.3,3351.9,0.00341054]
["bitfinex","ETHUSD",1642064811168,1.45167141,3352.1,3351.9,0.00341054]
["bitfinex","ETHUSD",1642064811770,1.09839416,3352.4,3351.9,0.00341054]
["bitfinex","ETHUSD",1642064812437,1.09839416,3352.4,3352.1,0.74588]
["bitfinex","ETHUSD",1642064812637,1.09839416,3352.4,3351.9,0.00341054]
["bitfinex","ETHUSD",1642064812840,1.36201,3352.3,3352.2,0.00170527]
["bitfinex","ETHUSD",1642064813037,1.36201,3352.3,3351.9,0.00341054]
["bitfinex","ETHUSD",1642064814738,4.36201,3352.3,3351.9,0.00341054]
["bitfinex","ETHUSD",1642064815343,4.36201,3352.3,3352.0,0.74593]
["bitfinex","ETHUSD",1642064815743,4.36201,3352.3,3352.1,0.3]
["bitfinex","ETHUSD",1642064815957,4.36201,3352.3,3352.1,1.79169]
["bitfinex","ETHUSD",1642064816157,4.36201,3352.3,3352.2,0.00170527]
["bitfinex","ETHUSD",1642064816963,4.35406227,3352.3,3352.2,0.00170527]
["bitfinex","ETHUSD",1642064818665,3.0,3352.3,3352.2,0.00170527]
["bitfinex","ETHUSD",1642064819064,3.0,3352.3,3352.2,2.6144368]
["bitfinex","ETHUSD",1642064819463,3.0,3352.3,3352.2,3.6144368]
["bitfinex","ETHUSD",1642064821918,3.0,3352.3,3352.2,1.00170527]
["bitfinex","ETHUSD",1642064822118,3.0,3352.3,3352.2,3.2250038]
["bitfinex","ETHUSD",1642064826581,3.0,3352.3,3352.2,3.92276832]
["bitfinex","ETHUSD",1642064828414,3.0,3352.3,3352.2,4.34206832]
["bitfinex","ETHUSD",1642064828609,3.0,3352.3,3352.2,4.04206832]
["bitfinex","ETHUSD",1642064829413,3.0,3352.3,3352.2,3.92276832]
["bitfinex","ETHUSD",1642064830816,1.03645861,3352.3,3352.2,10.07276832]
["bitfinex","ETHUSD",1642064831050,1.1744,3353.2,3352.5,1.49118]
["bitfinex","ETHUSD",1642064831051,0.1193,3353.1,3352.5,1.49118]
["bitfinex","ETHUSD",1642064831243,1.2937,3353.2,3352.6,2.83107035]
["bitfinex","ETHUSD",1642064831440,0.00341054,3353.1,3352.6,3.43107035]
["bitfinex","ETHUSD",1642064831642,0.00341054,3353.1,3352.7,1.0]
["bitfinex","ETHUSD",1642064831841,0.00284211,3353.0,3352.8,2.3038855]
["bitfinex","ETHUSD",1642064832243,0.00227369,3352.9,3352.8,4.5406855]
["bitfinex","ETHUSD",1642064832442,0.00227369,3352.9,3352.8,3.7950855]
["bitfinex","ETHUSD",1642064832643,0.00227369,3352.9,3352.8,5.0950855]
["bitfinex","ETHUSD",1642064834443,3.00227369,3352.9,3352.8,5.0950855]
["bitfinex","ETHUSD",1642064836011,3.00227369,3352.9,3352.8,2.7912]
["bitfinex","ETHUSD",1642064836813,3.00227369,3352.9,3352.8,1.4912]
["bitfinex","ETHUSD",1642064837413,3.12157369,3352.9,3352.8,1.4912]
["bitfinex","ETHUSD",1642064838213,3.12157369,3352.9,3352.8,1.7912]
["bitfinex","ETHUSD",1642064841868,4.98621271,3352.9,3352.8,1.7912]
["bitfinex","ETHUSD",1642064844711,4.86691271,3352.9,3352.8,1.7912]
["bitfinex","ETHUSD",1642064845956,4.98621271,3352.9,3352.8,1.7912]
["bitfinex","ETHUSD",1642064846157,4.98621271,3352.9,3352.8,1.4912]
["bitfinex","ETHUSD",1642064846659,4.98621271,3352.9,3352.8,1.7912]
["bitfinex","ETHUSD",1642064846660,4.86691271,3352.9,3352.8,1.7912]
["bitfinex","ETHUSD",1642064848556,4.86691271,3352.9,3352.8,2.46047182]
["bitfinex","ETHUSD",1642064851428,4.86691271,3352.9,3352.8,0.96927182]
["bitfinex","ETHUSD",1642064851625,4.86691271,3352.9,3352.8,0.66927182]
["bitfinex","ETHUSD",1642064851828,4.86691271,3352.9,3352.8,0.55015182]
["bitfinex","ETHUSD",1642064853768,4.86691271,3352.9,3352.6,0.3]
["bitfinex","ETHUSD",1642064854168,0.00170527,3352.8,3352.6,0.3]
["bitfinex","ETHUSD",1642064854571,0.00113684,3352.7,3352.6,0.3]
["bitfinex","ETHUSD",1642064856769,0.00113684,3352.7,3352.5,0.74582]
["bitfinex","ETHUSD",1642064859724,0.00113684,3352.7,3352.6,2.22204765]
["bitfinex","ETHUSD",1642064859923,0.00113684,3352.7,3352.5,0.74582]
["bitfinex","ETHUSD",1642064860221,0.00113684,3352.7,3352.6,2.23673172]
["bitfinex","ETHUSD",1642064860422,0.00113684,3352.7,3352.6,2.24254257]
["bitfinex","ETHUSD",1642064861861,0.00113684,3352.7,3352.5,0.74582]
["bitfinex","ETHUSD",1642064862960,0.00113684,3352.7,3352.6,2.21252869]
["bitfinex","ETHUSD",1642064863364,0.00113684,3352.7,3352.6,2.51252869]
["bitfinex","ETHUSD",1642064863562,0.00113684,3352.7,3352.6,2.81252869]
["bitfinex","ETHUSD",1642064863761,0.00113684,3352.7,3352.6,2.93182869]
["bitfinex","ETHUSD",1642064863962,0.00113684,3352.7,3352.6,3.93182869]
["bitfinex","ETHUSD",1642064864912,0.00113684,3352.7,3352.6,1.7193]
["bitfinex","ETHUSD",1642064865109,3.56702468,3353.7,3352.6,1.7193]
["bitfinex","ETHUSD",1642064865309,2.32112468,3353.7,3353.1,0.74555]
["bitfinex","ETHUSD",1642064865509,0.00341054,3353.3,3353.2,0.1192]
["bitfinex","ETHUSD",1642064865712,0.00341054,3353.3,3353.1,1.04555]
["bitfinex","ETHUSD",1642064865911,0.00341054,3353.3,3353.1,1.16475]
["bitfinex","ETHUSD",1642064866110,0.00284212,3353.2,3353.1,0.4192]
["bitfinex","ETHUSD",1642064868959,0.00284212,3353.2,3353.1,1.85093959]
["bitfinex","ETHUSD",1642064869159,0.00284212,3353.2,3353.1,1.4192]
["bitfinex","ETHUSD",1642064869559,0.00284212,3353.2,3353.1,2.71620367]
["bitfinex","ETHUSD",1642064869958,0.00284212,3353.2,3353.1,1.3]
["bitfinex","ETHUSD",1642064870165,0.00284212,3353.2,3353.1,0.3]
["bitfinex","ETHUSD",1642064872212,0.00284212,3353.2,3353.0,0.74552]
["bitfinex","ETHUSD",1642064872412,0.00284212,3353.2,3353.1,0.66521977]
["bitfinex","ETHUSD",1642064872615,1.87705678,3353.3,3353.1,0.66521977]
["bitfinex","ETHUSD",1642064873412,1.87705678,3353.3,3353.1,0.96521977]
["bitfinex","ETHUSD",1642064873815,0.1192,3353.2,3353.1,0.96521977]
["bitfinex","ETHUSD",1642064874414,0.74576,3353.4,3353.1,0.96521977]
["bitfinex","ETHUSD",1642064874616,0.86496,3353.4,3353.1,0.96521977]
["bitfinex","ETHUSD",1642064874813,0.86893897,3353.4,3353.1,0.96521977]
["bitfinex","ETHUSD",1642064875216,1.87705678,3353.2,3353.1,0.96521977]
["bitfinex","ETHUSD",1642064875416,4.99625678,3353.2,3353.1,0.96521977]
["bitfinex","ETHUSD",1642064875613,4.9990989,3353.2,3353.1,0.96521977]
["bitfinex","ETHUSD",1642064875818,3.12204212,3353.2,3353.1,0.3]
["bitfinex","ETHUSD",1642064876268,3.12204212,3353.2,3353.0,0.3]
["bitfinex","ETHUSD",1642064876566,0.0022737,3353.1,3353.0,0.3]
["bitfinex","ETHUSD",1642064877667,1.87933048,3353.1,3353.0,0.3]
["bitfinex","ETHUSD",1642064879070,1.87933048,3353.1,3353.0,1.3]
["bitfinex","ETHUSD",1642064879271,1.87933048,3353.1,3353.0,0.4192]
["bitfinex","ETHUSD",1642064879471,1.87933048,3353.1,3353.0,1.4192]
["bitfinex","ETHUSD",1642064879719,0.0022737,3353.1,3353.0,1.4192]
["bitfinex","ETHUSD",1642064882523,0.0022737,3353.1,3353.0,0.4192]
["bitfinex","ETHUSD",1642064882724,0.0022737,3353.1,3353.0,1.3]
["bitfinex","ETHUSD",1642064883124,0.0022737,3353.1,3353.0,0.3]
["bitfinex","ETHUSD",1642064884471,1.87660516,3353.1,3353.0,0.3]
["bitfinex","ETHUSD",1642064885471,0.0022737,3353.1,3353.0,0.3]
["bitfinex","ETHUSD",1642064889515,2.32217095,3353.1,3353.0,0.3]
["bitfinex","ETHUSD",1642064889815,1.87588959,3353.1,3353.0,0.3]
["bitfinex","ETHUSD",1642064890013,1.99508959,3353.1,3353.0,0.3]
["bitfinex","ETHUSD",1642064891660,1.99508959,3353.1,3353.0,0.96504412]
["bitfinex","ETHUSD",1642064892262,1.94508959,3353.1,3353.0,0.96504412]
["bitfinex","ETHUSD",1642064893760,1.94508959,3353.1,3353.0,0.66504412]
["bitfinex","ETHUSD",1642064893961,1.94508959,3353.1,3353.0,0.96504412]
["bitfinex","ETHUSD",1642064897518,1.94508959,3353.1,3353.0,0.66504412]
["bitfinex","ETHUSD",1642064898770,1.82588959,3353.1,3353.0,0.66504412]
["bitfinex","ETHUSD",1642064901070,1.82588959,3353.1,3353.0,0.78424412]
["bitfinex","ETHUSD",1642064902319,1.82588959,3353.1,3353.0,0.66504412]
["bitfinex","ETHUSD",1642064912218,2.57169959,3353.1,3353.0,0.66504412]
["bitfinex","ETHUSD",1642064912414,2.57169959,3353.1,3353.0,0.96504412]
["bitfinex","ETHUSD",1642064912415,4.89752398,3353.1,3353.0,0.96504412]
["bitfinex","ETHUSD",1642064912613,4.89752398,3353.1,3353.0,0.66504412]
["bitfinex","ETHUSD",1642064913017,2.57169959,3353.1,3353.0,0.66504412]
["bitfinex","ETHUSD",1642064913216,4.91764414,3353.1,3353.0,0.66504412]
["bitfinex","ETHUSD",1642064913664,2.57169959,3353.1,3353.0,0.66504412]
["bitfinex","ETHUSD",1642064913863,4.92316167,3353.1,3352.6,0.66504412]
["bitfinex","ETHUSD",1642064914065,1.32213942,3353.0,3352.6,0.96504412]
["bitfinex","ETHUSD",1642064914264,1.32213942,3353.0,3352.7,0.0022737]
["bitfinex","ETHUSD",1642064914467,1.32213942,3353.0,3352.8,0.3]
["bitfinex","ETHUSD",1642064914668,3.14802901,3353.0,3352.8,0.3]
["bitfinex","ETHUSD",1642064914965,3.14802901,3353.0,3352.9,0.00113685]
["bitfinex","ETHUSD",1642064915564,1.32213942,3353.0,3352.9,0.66618097]
["bitfinex","ETHUSD",1642064916264,1.32213942,3353.0,3352.9,0.00113685]
["bitfinex","ETHUSD",1642064917313,1.32213942,3353.0,3352.9,0.66618097]
["bitfinex","ETHUSD",1642064917912,3.0,3353.2,3352.9,0.66618097]
["bitfinex","ETHUSD",1642064918112,3.0,3353.2,3353.0,0.74566]
["bitfinex","ETHUSD",1642064918913,3.0,3353.2,3353.1,0.66504412]
["bitfinex","ETHUSD",1642064919719,3.1192,3353.2,3353.1,0.96504412]
["bitfinex","ETHUSD",1642064920715,3.1192,3353.2,3353.1,0.66504412]
["bitfinex","ETHUSD",1642064920970,3.0,3353.2,3353.1,0.66504412]
["bitfinex","ETHUSD",1642064922066,3.1192,3353.2,3353.1,0.66504412]
["bitfinex","ETHUSD",1642064922964,3.1192,3353.2,3352.9,0.96618097]
["bitfinex","ETHUSD",1642064923164,3.1192,3353.2,3352.9,0.66618097]
["bitfinex","ETHUSD",1642064923771,3.0,3353.2,3353.0,0.66504412]
["bitfinex","ETHUSD",1642064924718,3.0,3353.2,3352.9,0.00113685]
["bitfinex","ETHUSD",1642064925318,3.0,3353.2,3353.1,0.66504412]
["bitfinex","ETHUSD",1642064925920,3.0,3353.2,3352.9,0.00113685]
["bitfinex","ETHUSD",1642064926121,3.0,3353.2,3352.9,0.30113685]
["bitfinex","ETHUSD",1642064926520,3.0,3353.2,3352.9,0.00113685]
["bitfinex","ETHUSD",1642064926920,2.33768604,3353.1,3352.9,0.66504412]
["bitfinex","ETHUSD",1642064927320,2.35261552,3353.1,3352.9,0.66504412]
["bitfinex","ETHUSD",1642064927721,2.4692,3353.0,3352.9,0.66504412]
["bitfinex","ETHUSD",1642064927922,2.4692,3353.0,3352.8,0.00170527]
["bitfinex","ETHUSD",1642064927923,4.9914658,3353.0,3352.8,0.00170527]
["bitfinex","ETHUSD",1642064928120,3.07661161,3352.9,3352.7,0.66504412]
["bitfinex","ETHUSD",1642064928320,2.34877072,3352.8,3352.7,0.66504412]
["bitfinex","ETHUSD",1642064928590,0.74586,3352.9,3352.7,0.66731782]
["bitfinex","ETHUSD",1642064928990,2.60894455,3353.0,3352.8,0.00170527]
["bitfinex","ETHUSD",1642064929188,0.1192,3353.0,3352.8,0.00170527]
["bitfinex","ETHUSD",1642064930390,0.1192,3353.1,3352.8,0.00170527]
["bitfinex","ETHUSD",1642064930591,0.86501,3353.1,3352.8,0.00170527]
["bitfinex","ETHUSD",1642064930790,2.3207173,3353.0,3352.8,0.00170527]
["bitfinex","ETHUSD",1642064931089,2.3207173,3353.0,3352.4,0.00397897]
["bitfinex","ETHUSD",1642064931291,4.16220375,3353.0,3352.8,0.66504412]
["bitfinex","ETHUSD",1642064931490,2.33629957,3352.9,3352.8,0.66504412]
["bitfinex","ETHUSD",1642064931691,0.1193,3352.9,3352.8,0.66504412]
["bitfinex","ETHUSD",1642064931890,3.18761659,3352.9,3352.8,0.66504412]
["bitfinex","ETHUSD",1642064932090,5.02910304,3352.9,3352.2,0.66504412]
["bitfinex","ETHUSD",1642064932315,0.1193,3352.8,3352.2,0.66504412]
["bitfinex","ETHUSD",1642064932516,2.44696078,3352.8,3352.3,0.00454739]
["bitfinex","ETHUSD",1642064933117,1.1743208,3352.7,3352.3,0.00454739]
["bitfinex","ETHUSD",1642064933315,1.48152406,3352.5,3352.3,0.00454739]
["bitfinex","ETHUSD",1642064933516,1.48152406,3352.5,3352.2,0.00511581]
["bitfinex","ETHUSD",1642064934116,1.48152406,3352.5,3352.4,0.66504412]
["bitfinex","ETHUSD",1642064934516,1.48152406,3352.5,3352.4,0.66902309]
["bitfinex","ETHUSD",1642064934715,1.60082406,3352.5,3352.4,0.66902309]
["bitfinex","ETHUSD",1642064934917,3.32301051,3352.5,3352.4,0.00397897]
["bitfinex","ETHUSD",1642064935976,3.32301051,3352.5,3352.4,0.66902309]
["bitfinex","ETHUSD",1642064936569,5.7078339,3352.5,3352.4,0.66902309]
["bitfinex","ETHUSD",1642064936869,5.7078339,3352.5,3352.4,0.00397897]
["bitfinex","ETHUSD",1642064937168,5.7078339,3352.5,3352.0,0.00625266]
["bitfinex","ETHUSD",1642064937368,0.36252599,3352.4,3352.0,0.00625266]
["bitfinex","ETHUSD",1642064937769,0.36252599,3352.4,3351.8,0.00738951]
["bitfinex","ETHUSD",1642064938569,2.7149766,3352.4,3351.8,0.00738951]
["bitfinex","ETHUSD",1642064939270,1.84148645,3352.3,3351.8,0.00738951]
["bitfinex","ETHUSD",1642064939470,1.84148645,3352.3,3351.8,0.30738951]
["bitfinex","ETHUSD",1642064939715,1.84148645,3352.3,3351.7,0.00795793]
["bitfinex","ETHUSD",1642064939917,2.31343906,3352.2,3351.9,0.00682108]
["bitfinex","ETHUSD",1642064940120,1.84148645,3352.3,3351.7,0.00795793]
["bitfinex","ETHUSD",1642064940918,1.13816985,3351.8,3351.7,0.00795793]
["bitfinex","ETHUSD",1642064941123,6.42473201,3352.4,3351.7,0.00795793]
["bitfinex","ETHUSD",1642064941322,5.34790599,3352.4,3351.7,0.00795793]
["bitfinex","ETHUSD",1642064941521,4.60192599,3352.4,3351.7,0.00795793]
["bitfinex","ETHUSD",1642064941721,6.92534017,3352.4,3351.7,0.00795793]
["bitfinex","ETHUSD",1642064941922,1.83765208,3352.3,3351.7,0.00795793]
["bitfinex","ETHUSD",1642064942523,1.36740121,3352.1,3351.7,0.00795793]
["bitfinex","ETHUSD",1642064943563,1.36740121,3352.1,3351.7,1.05386793]
["bitfinex","ETHUSD",1642064943965,1.36740121,3352.1,3351.8,0.00738951]
["bitfinex","ETHUSD",1642064944362,0.1193,3352.3,3351.8,0.00738951]
["bitfinex","ETHUSD",1642064945362,1.49824405,3351.9,3351.8,0.00738951]
["bitfinex","ETHUSD",1642064945563,0.1193,3352.3,3351.8,0.00738951]
["bitfinex","ETHUSD",1642064946865,1.41890546,3352.1,3351.8,0.00738951]
["bitfinex","ETHUSD",1642064947816,4.60192599,3352.4,3352.0,0.74584]
["bitfinex","ETHUSD",1642064948016,4.60192599,3352.4,3352.0,1.04584]
["bitfinex","ETHUSD",1642064948017,3.0,3352.4,3352.0,1.04584]
["bitfinex","ETHUSD",1642064948218,3.0,3352.4,3352.1,0.00568424]
["bitfinex","ETHUSD",1642064948619,3.0,3352.4,3352.1,0.30568424]
["bitfinex","ETHUSD",1642064949018,3.0,3352.4,3352.2,0.00511581]
["bitfinex","ETHUSD",1642064950221,3.0,3352.4,3352.2,0.75090581]
["bitfinex","ETHUSD",1642064950422,3.0,3352.4,3352.3,0.3]
["bitfinex","ETHUSD",1642064951275,3.0,3352.4,3352.2,0.30511581]
["bitfinex","ETHUSD",1642064951475,3.0,3352.4,3352.2,0.00511581]
["bitfinex","ETHUSD",1642064952073,3.0,3352.4,3352.2,0.3]
["bitfinex","ETHUSD",1642064952275,3.0,3352.4,3352.2,0.30511581]
["bitfinex","ETHUSD",1642064952776,3.0,3352.4,3352.2,0.00511581]
["bitfinex","ETHUSD",1642064953175,3.0,3352.4,3352.3,0.62540046]
["bitfinex","ETHUSD",1642064953580,3.0,3352.4,3352.3,0.92540046]
["bitfinex","ETHUSD",1642064953777,3.0,3352.4,3352.3,0.62540046]
["bitfinex","ETHUSD",1642064955019,3.1193,3352.4,3352.3,0.62540046]
["bitfinex","ETHUSD",1642064955221,3.1193,3352.4,3352.2,0.62540046]
["bitfinex","ETHUSD",1642064955419,0.1193,3352.3,3352.2,0.62540046]
["bitfinex","ETHUSD",1642064955823,0.1193,3352.3,3352.2,0.63051627]
["bitfinex","ETHUSD",1642064958974,2.47238749,3352.3,3352.2,0.63051627]
["bitfinex","ETHUSD",1642064959571,4.38963585,3352.3,3352.2,0.63051627]
["bitfinex","ETHUSD",1642064962517,2.03654836,3352.3,3352.2,0.63051627]
["bitfinex","ETHUSD",1642064963818,0.1193,3352.3,3352.2,0.63051627]
["bitfinex","ETHUSD",1642064964620,3.25933163,3352.4,3352.2,0.63051627]
["bitfinex","ETHUSD",1642064964820,3.25933163,3352.4,3352.2,0.93051627]
["bitfinex","ETHUSD",1642064966070,3.25933163,3352.4,3352.3,0.62540046]
["bitfinex","ETHUSD",1642064966873,5.17678605,3352.4,3352.3,0.62540046]
["bitfinex","ETHUSD",1642064969921,4.91745442,3352.4,3352.3,1.44747566]
["bitfinex","ETHUSD",1642064970321,4.91745442,3352.4,3352.3,1.86677566]
["bitfinex","ETHUSD",1642064970824,4.91745442,3352.4,3352.3,1.56677566]
["bitfinex","ETHUSD",1642064971623,3.0,3352.4,3352.3,1.56677566]
["bitfinex","ETHUSD",1642064971829,3.0,3352.4,3352.3,1.44747566]
["bitfinex","ETHUSD",1642064974669,3.0,3352.4,3352.3,7.21677566]
["bitfinex","ETHUSD",1642064974869,3.0,3352.4,3352.3,8.71007571]
["bitfinex","ETHUSD",1642064975068,3.0,3352.4,3352.3,9.71007571]
["bitfinex","ETHUSD",1642064975268,2.41328856,3353.1,3352.4,2.8]
["bitfinex","ETHUSD",1642064975468,2.41328856,3353.1,3352.7,1.2675319]
["bitfinex","ETHUSD",1642064975771,4.88292084,3353.1,3352.8,0.00170527]
["bitfinex","ETHUSD",1642064975969,4.88292084,3353.1,3352.8,0.30170527]
["bitfinex","ETHUSD",1642064976168,2.46963228,3353.1,3352.8,0.30170527]
["bitfinex","ETHUSD",1642064976370,2.46963228,3353.1,3352.9,0.00113685]
["bitfinex","ETHUSD",1642064976570,2.46963228,3353.1,3352.9,1.56694965]
["bitfinex","ETHUSD",1642064977223,2.46963228,3353.1,3352.9,1.86694965]
["bitfinex","ETHUSD",1642064977426,1.94843615,3353.0,3352.9,2.49235011]
["bitfinex","ETHUSD",1642064977626,1.94843615,3353.0,3352.9,1.97041251]
["bitfinex","ETHUSD",1642064978428,1.94843615,3353.0,3352.9,0.92653731]
["bitfinex","ETHUSD",1642064979226,2.06763615,3353.0,3352.9,0.92653731]
["bitfinex","ETHUSD",1642064979633,1.94843615,3353.0,3352.9,0.92653731]
["bitfinex","ETHUSD",1642064981470,4.94843615,3353.0,3352.9,0.92653731]
["bitfinex","ETHUSD",1642064981670,4.94843615,3353.0,3352.9,0.62653731]
["bitfinex","ETHUSD",1642064981871,5.06763615,3353.0,3352.4,0.1192]
["bitfinex","ETHUSD",1642064982274,5.06763615,3353.0,3352.5,0.00227369]
["bitfinex","ETHUSD",1642064982871,5.06763615,3353.0,3352.4,0.00284212]
["bitfinex","ETHUSD",1642064982872,3.1192,3353.0,3352.4,0.00284212]
["bitfinex","ETHUSD",1642064983074,3.1192,3353.0,3352.4,0.74853212]
["bitfinex","ETHUSD",1642064983471,3.1192,3353.0,3352.4,1.04853212]
["bitfinex","ETHUSD",1642064984370,3.1192,3353.0,3352.5,1.1930667]
["bitfinex","ETHUSD",1642064984572,3.1192,3353.0,3352.6,0.3]
["bitfinex","ETHUSD",1642064984828,3.1192,3353.0,3352.6,0.30170527]
["bitfinex","ETHUSD",1642064985023,3.1192,3353.0,3352.7,0.00113685]
["bitfinex","ETHUSD",1642064985623,3.1192,3353.0,3352.7,0.30113685]
["bitfinex","ETHUSD",1642064985825,3.1192,3353.0,3352.7,0.3]
["bitfinex","ETHUSD",1642064986024,3.1192,3353.0,3352.6,0.00170527]
["bitfinex","ETHUSD",1642064986423,3.1192,3353.0,3352.7,0.4474168]
["bitfinex","ETHUSD",1642064986623,3.1192,3353.0,3352.8,0.3]
["bitfinex","ETHUSD",1642064987427,3.0,3353.0,3352.8,0.3]
["bitfinex","ETHUSD",1642064989174,3.0,3353.0,3352.8,1.04562]
["bitfinex","ETHUSD",1642064990977,1.1915734,3353.3,3353.0,0.44054442]
["bitfinex","ETHUSD",1642064991178,1.1915734,3353.3,3353.0,0.88792012]
["bitfinex","ETHUSD",1642064991576,1.1915734,3353.3,3353.0,1.18792012]
["bitfinex","ETHUSD",1642064991776,1.1915734,3353.3,3353.0,0.44054442]
["bitfinex","ETHUSD",1642064991977,0.1192,3353.2,3353.0,0.44054442]
["bitfinex","ETHUSD",1642064992427,0.00113685,3353.1,3353.0,0.44054442]
["bitfinex","ETHUSD",1642064992628,1.65482685,3353.1,3353.0,0.44054442]
["bitfinex","ETHUSD",1642064992825,1.53562685,3353.1,3353.0,0.44054442]
["bitfinex","ETHUSD",1642064993026,1.65482685,3353.1,3353.0,0.44054442]
["bitfinex","ETHUSD",1642064995131,1.53562685,3353.1,3353.0,0.44054442]
["bitfinex","ETHUSD",1642064996570,1.65482685,3353.1,3353.0,0.44054442]
["bitfinex","ETHUSD",1642064997874,1.53562685,3353.1,3353.0,0.44054442]
["bitfinex","ETHUSD",1642064998872,0.00113685,3353.1,3353.0,0.74054442]
["bitfinex","ETHUSD",1642064999072,0.00113685,3353.1,3353.0,0.44054442]
["bitfinex","ETHUSD",1642064999274,0.00113685,3353.1,3353.0,0.74054442]
["bitfinex","ETHUSD",1642064999826,0.00113685,3353.1,3353.0,0.44054442]
["bitfinex","ETHUSD",1642065000522,1.43475015,3353.1,3353.0,0.44054442]
["bitfinex","ETHUSD",1642065001122,2.62936221,3353.1,3353.0,0.44054442]
["bitfinex","ETHUSD",1642065002021,4.62034856,3353.1,3353.0,0.44054442]
["bitfinex","ETHUSD",1642065003673,4.73954856,3353.1,3353.0,0.44054442]
["bitfinex","ETHUSD",1642065004273,0.55945558,3353.0,3352.6,0.00170527]
["bitfinex","ETHUSD",1642065004474,1.42459558,3353.0,3352.6,0.00170527]
["bitfinex","ETHUSD",1642065004673,2.95725078,3353.0,3352.6,0.00170527]
["bitfinex","ETHUSD",1642065004874,2.3977952,3353.0,3352.6,0.00170527]
["bitfinex","ETHUSD",1642065005477,2.38619819,3353.0,3352.6,0.00170527]
["bitfinex","ETHUSD",1642065005976,1.99098635,3352.9,3352.6,0.00170527]
["bitfinex","ETHUSD",1642065006178,0.1193,3352.8,3352.6,0.00170527]
["bitfinex","ETHUSD",1642065007323,1.99098635,3352.9,3352.6,0.00170527]
["bitfinex","ETHUSD",1642065007723,1.99098635,3352.9,3352.7,0.4474239]
["bitfinex","ETHUSD",1642065007922,2.62936221,3353.1,3352.7,0.4474239]
["bitfinex","ETHUSD",1642065008124,2.62936221,3353.1,3352.8,0.3]
["bitfinex","ETHUSD",1642065008924,2.62936221,3353.1,3352.9,0.55350112]
["bitfinex","ETHUSD",1642065010526,2.62936221,3353.1,3352.6,0.55520639]
["bitfinex","ETHUSD",1642065010979,2.62936221,3353.1,3352.7,0.00113685]
["bitfinex","ETHUSD",1642065013380,2.31504136,3353.0,3352.7,0.00113685]
["bitfinex","ETHUSD",1642065013779,3.37518221,3353.1,3352.7,0.00113685]
["bitfinex","ETHUSD",1642065013978,2.32947332,3353.0,3352.7,0.00113685]
["bitfinex","ETHUSD",1642065014178,0.1193,3352.9,3352.7,0.00113685]
["bitfinex","ETHUSD",1642065015427,0.86516,3352.9,3352.7,0.00113685]
["bitfinex","ETHUSD",1642065016227,0.86516,3352.9,3352.4,0.00284212]
["bitfinex","ETHUSD",1642065016527,0.74586,3352.9,3352.4,0.00284212]
["bitfinex","ETHUSD",1642065017129,2.74866221,3353.1,3352.4,0.00284212]
["bitfinex","ETHUSD",1642065017429,2.74866221,3353.1,3352.3,1.19824394]
["bitfinex","ETHUSD",1642065017830,2.74866221,3353.1,3352.4,0.00284212]
["bitfinex","ETHUSD",1642065018028,2.74866221,3353.1,3352.4,0.55634324]
["bitfinex","ETHUSD",1642065018229,2.74866221,3353.1,3352.4,1.30203324]
["bitfinex","ETHUSD",1642065018481,2.74866221,3353.1,3352.6,0.4474293]
["bitfinex","ETHUSD",1642065018876,2.74866221,3353.1,3352.7,0.30113685]
["bitfinex","ETHUSD",1642065019377,2.74866221,3353.1,3352.7,0.00113685]
["bitfinex","ETHUSD",1642065019779,2.74866221,3353.1,3352.8,0.4474049]
["bitfinex","ETHUSD",1642065020377,2.74866221,3353.1,3352.8,0.7474049]
["bitfinex","ETHUSD",1642065021185,2.62936221,3353.1,3352.9,0.55350112]
["bitfinex","ETHUSD",1642065022517,2.62822536,3353.1,3352.9,0.55350112]
["bitfinex","ETHUSD",1642065023520,1.99568,3353.0,3352.9,0.55350112]
["bitfinex","ETHUSD",1642065024619,1.99568,3353.0,3352.9,0.85350112]
["bitfinex","ETHUSD",1642065024818,1.99568,3353.0,3352.9,0.55350112]
["bitfinex","ETHUSD",1642065025619,1.99568,3353.0,3352.7,0.00113685]
["bitfinex","ETHUSD",1642065025820,1.99568,3353.0,3352.7,0.30113685]
["bitfinex","ETHUSD",1642065026374,1.99568,3353.0,3352.7,0.85463797]
["bitfinex","ETHUSD",1642065027570,1.7622315,3353.0,3352.7,0.85463797]
["bitfinex","ETHUSD",1642065027771,1.7622315,3353.0,3352.8,0.55350112]
["bitfinex","ETHUSD",1642065028575,1.7622315,3353.0,3352.8,0.85350112]
["bitfinex","ETHUSD",1642065030321,1.7622315,3353.0,3352.7,0.30113685]
["bitfinex","ETHUSD",1642065030520,1.7622315,3353.0,3352.7,0.00113685]
["bitfinex","ETHUSD",1642065030924,1.7622315,3353.0,3352.6,0.00170527]
["bitfinex","ETHUSD",1642065031924,1.7622315,3353.0,3352.7,0.4474356]
["bitfinex","ETHUSD",1642065032222,1.7622315,3353.0,3352.8,0.3]
["bitfinex","ETHUSD",1642065039428,1.7622315,3353.0,3352.7,0.3]
["bitfinex","ETHUSD",1642065048146,1.7622315,3353.0,3352.8,0.55657073]
["bitfinex","ETHUSD",1642065049381,1.7622315,3353.0,3352.8,1.00399843]
["bitfinex","ETHUSD",1642065051481,1.4336133,3353.1,3352.8,0.4474277]
["bitfinex","ETHUSD",1642065051683,1.49171754,3353.0,3352.8,0.4474277]
["bitfinex","ETHUSD",1642065052534,1.49171754,3353.0,3352.9,0.51815555]
["bitfinex","ETHUSD",1642065052935,1.49171754,3353.0,3352.9,1.71290505]
["bitfinex","ETHUSD",1642065056375,1.49171754,3353.0,3352.9,0.81815555]
["bitfinex","ETHUSD",1642065056578,1.49171754,3353.0,3352.9,0.51815555]
["bitfinex","ETHUSD",1642065056579,3.91793556,3353.0,3352.9,0.51815555]
["bitfinex","ETHUSD",1642065058077,0.74586,3352.9,3352.6,0.00170527]
["bitfinex","ETHUSD",1642065058376,2.31209628,3352.8,3352.6,0.00170527]
["bitfinex","ETHUSD",1642065058576,0.1193,3352.7,3352.6,0.00170527]
["bitfinex","ETHUSD",1642065059177,0.1193,3352.7,3352.6,0.51986082]
["bitfinex","ETHUSD",1642065060832,0.1193,3352.7,3352.6,0.81815555]
["bitfinex","ETHUSD",1642065061430,2.31209628,3352.8,3352.6,0.81815555]
["bitfinex","ETHUSD",1642065061830,2.31209628,3352.8,3352.7,0.00113685]
["bitfinex","ETHUSD",1642065062635,2.31209628,3352.8,3352.7,0.5192924]
["bitfinex","ETHUSD",1642065062835,2.43139628,3352.8,3352.7,0.5192924]
["bitfinex","ETHUSD",1642065063235,0.48044476,3352.7,3352.0,1.83210296]
["bitfinex","ETHUSD",1642065063488,0.74598,3352.4,3351.8,1.95140296]
["bitfinex","ETHUSD",1642065063678,2.51637102,3352.6,3352.1,0.00341054]
["bitfinex","ETHUSD",1642065063878,2.34195344,3352.6,3351.9,0.00454738]
["bitfinex","ETHUSD",1642065064078,2.68701309,3352.9,3351.9,0.00454738]
["bitfinex","ETHUSD",1642065064882,2.68701309,3352.9,3352.0,0.4475277]
["bitfinex","ETHUSD",1642065065079,2.68701309,3352.9,3352.1,0.3]
["bitfinex","ETHUSD",1642065065282,0.99984623,3352.8,3352.1,0.3]
["bitfinex","ETHUSD",1642065065487,0.1193,3352.7,3352.2,0.00284211]
["bitfinex","ETHUSD",1642065065979,2.44790012,3352.7,3352.2,0.00284211]
["bitfinex","ETHUSD",1642065066180,2.44790012,3352.7,3352.2,0.45034531]
["bitfinex","ETHUSD",1642065066380,0.1193,3352.7,3352.2,0.45034531]
["bitfinex","ETHUSD",1642065066580,0.1193,3352.7,3352.3,0.30227369]
["bitfinex","ETHUSD",1642065066983,0.1193,3352.7,3352.4,0.00170527]
["bitfinex","ETHUSD",1642065067626,0.1193,3352.7,3352.2,0.00284211]
["bitfinex","ETHUSD",1642065068430,0.1193,3352.7,3352.3,0.447483]
["bitfinex","ETHUSD",1642065068628,0.1193,3352.7,3352.3,0.747483]
["bitfinex","ETHUSD",1642065068828,0.1193,3352.7,3352.4,0.00170527]
["bitfinex","ETHUSD",1642065071078,0.99984623,3352.8,3352.4,0.00170527]
["bitfinex","ETHUSD",1642065071480,0.99984623,3352.8,3352.4,0.44917577]
["bitfinex","ETHUSD",1642065071879,0.99984623,3352.8,3352.5,0.30113684]
["bitfinex","ETHUSD",1642065072682,1.49171754,3353.0,3352.7,0.4474164]
["bitfinex","ETHUSD",1642065073183,0.00113685,3352.9,3352.8,0.3]
["bitfinex","ETHUSD",1642065073982,0.00113685,3352.9,3352.5,0.30113684]
["bitfinex","ETHUSD",1642065074180,0.00113685,3352.9,3352.5,0.00113684]
["bitfinex","ETHUSD",1642065074381,0.00113685,3352.9,3352.5,0.74859584]
["bitfinex","ETHUSD",1642065074580,0.00113685,3352.9,3352.5,0.447459]
["bitfinex","ETHUSD",1642065074831,0.00113685,3352.9,3352.5,0.747459]
["bitfinex","ETHUSD",1642065075127,0.00113685,3352.9,3352.5,0.3]
["bitfinex","ETHUSD",1642065075330,0.00113685,3352.9,3352.4,0.30170527]
["bitfinex","ETHUSD",1642065075530,0.00113685,3352.9,3352.4,0.00170527]
["bitfinex","ETHUSD",1642065075734,0.00113685,3352.9,3352.5,0.00113684]
["bitfinex","ETHUSD",1642065075935,0.00113685,3352.9,3352.4,0.00170527]
["bitfinex","ETHUSD",1642065076232,1.00098308,3352.9,3352.6,0.4474911]
["bitfinex","ETHUSD",1642065076631,0.00113685,3352.9,3352.7,0.3]
["bitfinex","ETHUSD",1642065076831,0.99984623,3352.8,3352.7,0.3]
["bitfinex","ETHUSD",1642065081192,1.11914623,3352.8,3352.6,0.4474911]
["bitfinex","ETHUSD",1642065083628,0.99984623,3352.8,3352.7,0.46265348]
["bitfinex","ETHUSD",1642065085029,0.99984623,3352.8,3352.6,0.46265348]
["bitfinex","ETHUSD",1642065085430,0.99984623,3352.8,3352.6,0.91009918]
["bitfinex","ETHUSD",1642065085829,0.99984623,3352.8,3352.7,0.3]
["bitfinex","ETHUSD",1642065087086,0.99984623,3352.8,3352.7,0.76265348]
["bitfinex","ETHUSD",1642065088990,0.99984623,3352.8,3352.7,0.46265348]
["bitfinex","ETHUSD",1642065092133,0.99984623,3352.8,3352.6,0.46265348]
["bitfinex","ETHUSD",1642065092936,0.99984623,3352.8,3352.7,0.46265348]
["bitfinex","ETHUSD",1642065093582,0.99984623,3352.8,3352.7,0.76265348]
["bitfinex","ETHUSD",1642065099438,3.12687194,3352.8,3352.7,0.76265348]
["bitfinex","ETHUSD",1642065103182,3.12687194,3352.8,3352.7,2.97796696]
["bitfinex","ETHUSD",1642065103384,3.12687194,3352.8,3352.7,0.76265348]
["bitfinex","ETHUSD",1642065114843,2.12702571,3352.8,3352.7,0.76265348]
["bitfinex","ETHUSD",1642065116103,2.12702571,3352.9,3352.7,0.76265348]
["bitfinex","ETHUSD",1642065116805,1.49171754,3353.0,3352.7,0.76265348]
["bitfinex","ETHUSD",1642065116806,2.12702571,3352.8,3352.7,0.76265348]
["bitfinex","ETHUSD",1642065117405,2.12702571,3352.8,3352.7,0.3]
["bitfinex","ETHUSD",1642065117604,2.12702571,3352.8,3352.5,1.1948975]
["bitfinex","ETHUSD",1642065118307,2.12702571,3352.9,3352.5,1.1948975]
["bitfinex","ETHUSD",1642065119108,2.12702571,3352.7,3352.5,1.1948975]
["bitfinex","ETHUSD",1642065120033,2.12702571,3352.8,3352.5,3.41339444]
["bitfinex","ETHUSD",1642065120230,2.12702571,3352.8,3352.5,1.1948975]
["bitfinex","ETHUSD",1642065120832,2.12702571,3352.9,3352.5,1.1948975]
["bitfinex","ETHUSD",1642065127433,2.24632571,3352.9,3352.5,1.1948975]
["bitfinex","ETHUSD",1642065128635,2.12702571,3352.8,3352.5,1.1948975]
["bitfinex","ETHUSD",1642065129239,2.12702571,3352.8,3352.5,3.48485716]
["bitfinex","ETHUSD",1642065129439,2.12702571,3352.8,3352.6,0.1193]
["bitfinex","ETHUSD",1642065129638,2.12702571,3352.8,3352.6,2.159]
["bitfinex","ETHUSD",1642065130039,3.0,3353.3,3352.6,2.159]
["bitfinex","ETHUSD",1642065130240,3.0,3353.3,3352.9,0.4473445]
["bitfinex","ETHUSD",1642065130442,2.75526341,3353.2,3352.9,0.5665445]
["bitfinex","ETHUSD",1642065130640,2.75526341,3353.2,3352.9,0.8665445]
["bitfinex","ETHUSD",1642065130839,0.0022737,3353.1,3352.9,0.8665445]
["bitfinex","ETHUSD",1642065131292,0.00170527,3353.0,3352.9,0.8665445]
["bitfinex","ETHUSD",1642065132689,0.00170527,3353.0,3352.9,0.7473445]
["bitfinex","ETHUSD",1642065139290,0.00170527,3353.0,3352.9,0.4473445]
["bitfinex","ETHUSD",1642065140490,0.00170527,3353.0,3352.9,0.7473445]
["bitfinex","ETHUSD",1642065150443,0.00170527,3353.0,3352.9,1.16841584]
["bitfinex","ETHUSD",1642065151541,2.13665696,3353.0,3352.9,1.16841584]
["bitfinex","ETHUSD",1642065152839,0.00170527,3353.0,3352.9,1.16841584]
["bitfinex","ETHUSD",1642065157948,0.00170527,3353.0,3352.9,1.28761584]
["bitfinex","ETHUSD",1642065158148,0.00170527,3353.0,3352.9,2.28761584]
["bitfinex","ETHUSD",1642065158950,0.00170527,3353.0,3352.9,1.28761584]
["bitfinex","ETHUSD",1642065159150,0.00170527,3353.0,3352.9,2.28761584]
["bitfinex","ETHUSD",1642065159351,0.00170527,3353.0,3352.9,1.28761584]
["bitfinex","ETHUSD",1642065159651,0.00170527,3353.0,3352.9,2.28761584]
["bitfinex","ETHUSD",1642065160651,0.00170527,3353.0,3352.9,1.28761584]
["bitfinex","ETHUSD",1642065160850,0.00170527,3353.0,3352.9,2.58761584]
["bitfinex","ETHUSD",1642065161086,0.00170527,3353.0,3352.9,1.58761584]
["bitfinex","ETHUSD",1642065161299,0.00170527,3353.0,3352.9,2.58761584]
["bitfinex","ETHUSD",1642065161686,2.13495169,3353.1,3352.9,1.58761584]
["bitfinex","ETHUSD",1642065161889,2.13495169,3353.1,3352.9,2.28761584]
["bitfinex","ETHUSD",1642065162188,2.13495169,3353.1,3352.9,0.98761584]
["bitfinex","ETHUSD",1642065162686,2.13495169,3353.1,3353.0,0.42107134]
["bitfinex","ETHUSD",1642065163086,2.13722539,3353.1,3353.0,0.42107134]
["bitfinex","ETHUSD",1642065163487,2.13722539,3353.1,3353.0,0.72107134]
["bitfinex","ETHUSD",1642065172440,0.0022737,3353.1,3353.0,0.72107134]
["bitfinex","ETHUSD",1642065172638,1.19158165,3353.1,3353.0,2.3723743]
["bitfinex","ETHUSD",1642065173040,1.19158165,3353.1,3353.0,3.3723743]
["bitfinex","ETHUSD",1642065174540,1.19158165,3353.1,3353.0,3.2531743]
["bitfinex","ETHUSD",1642065175440,0.0022737,3353.1,3353.0,3.2531743]
["bitfinex","ETHUSD",1642065178089,0.0022737,3353.1,3353.0,1.72107134]
["bitfinex","ETHUSD",1642065178487,0.0022737,3353.1,3353.0,0.72107134]
["bitfinex","ETHUSD",1642065184689,0.0022737,3353.1,3353.0,0.84027134]
["bitfinex","ETHUSD",1642065185891,0.0022737,3353.1,3353.0,0.72107134]
["bitfinex","ETHUSD",1642065191700,0.0022737,3353.1,3353.0,2.06932177]
["bitfinex","ETHUSD",1642065192600,0.0022737,3353.1,3353.0,0.72107134]
["bitfinex","ETHUSD",1642065193003,2.16947089,3353.2,3353.0,0.72107134]
["bitfinex","ETHUSD",1642065194198,2.16947089,3353.2,3353.1,0.42107134]
["bitfinex","ETHUSD",1642065194598,2.17231301,3353.2,3353.1,0.42107134]
["bitfinex","ETHUSD",1642065194845,0.00284212,3353.2,3353.1,0.42107134]
["bitfinex","ETHUSD",1642065198502,2.17981619,3353.2,3353.1,0.42107134]
["bitfinex","ETHUSD",1642065199192,0.00284212,3353.2,3353.1,0.42107134]
["bitfinex","ETHUSD",1642065202344,2.18162293,3353.2,3353.1,0.42107134]
["bitfinex","ETHUSD",1642065203143,0.00284212,3353.2,3353.1,0.42107134]
["bitfinex","ETHUSD",1642065205047,2.18193319,3353.2,3353.1,0.42107134]
["bitfinex","ETHUSD",1642065209396,2.30113319,3353.2,3353.1,0.42107134]
["bitfinex","ETHUSD",1642065212453,2.18193319,3353.2,3353.1,0.42107134]
["bitfinex","ETHUSD",1642065212651,2.24178554,3353.2,3353.1,0.42107134]
["bitfinex","ETHUSD",1642065213050,2.18193319,3353.2,3353.1,0.42107134]
["bitfinex","ETHUSD",1642065224104,2.18193319,3353.2,3353.1,17.86107134]
["bitfinex","ETHUSD",1642065224505,2.17909107,3353.2,3353.1,18.86107134]
["bitfinex","ETHUSD",1642065224746,2.17909107,3353.2,3353.1,1.42107134]
["bitfinex","ETHUSD",1642065224945,3.0,3353.3,3353.1,1.54027134]
["bitfinex","ETHUSD",1642065225146,3.0,3353.3,3353.1,0.42107134]
["bitfinex","ETHUSD",1642065225346,3.0,3353.3,3353.1,0.79381634]
["bitfinex","ETHUSD",1642065225545,3.0,3353.3,3353.2,0.3]
["bitfinex","ETHUSD",1642065225946,3.00341054,3353.3,3353.2,0.3]
["bitfinex","ETHUSD",1642065226245,3.00341054,3353.3,3353.2,0.72107134]
["bitfinex","ETHUSD",1642065228051,3.00341054,3353.3,3353.2,1.72107134]
["bitfinex","ETHUSD",1642065228251,3.00341054,3353.3,3353.2,2.90934965]
["bitfinex","ETHUSD",1642065228520,3.00341054,3353.3,3353.2,1.72107134]
["bitfinex","ETHUSD",1642065229704,3.00341054,3353.3,3353.2,3.25688158]
["bitfinex","ETHUSD",1642065230404,3.00341054,3353.3,3353.2,1.72107134]
["bitfinex","ETHUSD",1642065231008,3.00341054,3353.3,3353.2,0.72107134]
["bitfinex","ETHUSD",1642065232456,3.00341054,3353.3,3353.2,1.72107134]
["bitfinex","ETHUSD",1642065233660,3.00341054,3353.3,3353.2,3.06932177]
["bitfinex","ETHUSD",1642065236802,3.00341054,3353.3,3353.2,1.72107134]
["bitfinex","ETHUSD",1642065238102,2.74461467,3353.3,3353.2,9.64273181]
["bitfinex","ETHUSD",1642065238301,0.71069003,3353.3,3353.2,24.98707134]
["bitfinex","ETHUSD",1642065238500,0.71069003,3353.3,3353.2,25.28707134]
["bitfinex","ETHUSD",1642065238700,15.1222,3353.8,3353.5,0.3726148]
["bitfinex","ETHUSD",1642065238701,13.37233713,3353.8,3353.5,0.3726148]
["bitfinex","ETHUSD",1642065238902,13.37233713,3353.8,3353.7,17.44]
["bitfinex","ETHUSD",1642065239103,13.37233713,3353.8,3353.7,18.44]
["bitfinex","ETHUSD",1642065239304,13.37233713,3353.8,3353.7,1.3]
["bitfinex","ETHUSD",1642065239749,13.37233713,3353.8,3353.7,0.3]
["bitfinex","ETHUSD",1642065240146,13.37233713,3353.8,3353.6,0.1192]
["bitfinex","ETHUSD",1642065240347,13.37233713,3353.8,3353.5,2.2890648]
["bitfinex","ETHUSD",1642065240348,13.25313713,3353.8,3353.5,2.2890648]
["bitfinex","ETHUSD",1642065240548,0.0022737,3353.7,3353.5,0.7986148]
["bitfinex","ETHUSD",1642065240849,0.00170528,3353.6,3353.5,18.2386148]
["bitfinex","ETHUSD",1642065241049,0.00170528,3353.6,3353.5,2.3321222]
["bitfinex","ETHUSD",1642065241748,0.00170528,3353.6,3353.5,3.6321222]
["bitfinex","ETHUSD",1642065241952,0.00170528,3353.6,3353.5,2.0986148]
["bitfinex","ETHUSD",1642065242151,0.00170528,3353.6,3353.5,2.2178148]
["bitfinex","ETHUSD",1642065242550,0.00170528,3353.6,3353.5,2.9631648]
["bitfinex","ETHUSD",1642065242752,0.00170528,3353.6,3353.5,1.6631648]
["bitfinex","ETHUSD",1642065242952,0.00170528,3353.6,3353.5,2.14686523]
["bitfinex","ETHUSD",1642065244011,0.00170528,3353.6,3353.5,2.44686523]
["bitfinex","ETHUSD",1642065244209,0.00170528,3353.6,3353.5,2.0986148]
["bitfinex","ETHUSD",1642065245211,7.49032589,3353.8,3353.5,2.0986148]
["bitfinex","ETHUSD",1642065245612,3.0,3353.6,3353.5,3.44686523]
["bitfinex","ETHUSD",1642065246315,5.5631027,3353.6,3353.5,1.34825043]
["bitfinex","ETHUSD",1642065246515,5.6823027,3353.6,3353.4,1.34825043]
["bitfinex","ETHUSD",1642065246714,2.52278341,3353.5,3353.4,1.34825043]
["bitfinex","ETHUSD",1642065247117,2.52278341,3353.5,3353.4,1.34938728]
["bitfinex","ETHUSD",1642065247649,2.52278341,3353.5,3353.4,0.00113685]
["bitfinex","ETHUSD",1642065247650,0.1192,3353.5,3353.4,0.00113685]
["bitfinex","ETHUSD",1642065248050,5.30324109,3353.6,3353.3,0.1490977]
["bitfinex","ETHUSD",1642065248750,3.1192,3353.6,3353.3,0.1490977]
["bitfinex","ETHUSD",1642065249849,0.3,3353.5,3353.3,0.1490977]
["bitfinex","ETHUSD",1642065250852,3.1192,3353.6,3353.3,0.1490977]
["bitfinex","ETHUSD",1642065251505,3.1192,3353.6,3353.2,0.0022737]
["bitfinex","ETHUSD",1642065251908,1.19761347,3353.2,3353.1,0.00284212]
["bitfinex","ETHUSD",1642065253108,3.1192,3353.6,3353.1,0.00284212]
["bitfinex","ETHUSD",1642065253308,3.0,3353.6,3353.3,0.1490967]
["bitfinex","ETHUSD",1642065253807,0.3,3353.5,3353.3,0.1490967]
["bitfinex","ETHUSD",1642065254207,1.41311202,3353.5,3353.3,0.1490967]
["bitfinex","ETHUSD",1642065255647,1.11311202,3353.5,3353.3,0.1490967]
["bitfinex","ETHUSD",1642065255849,1.11311202,3353.5,3353.3,3.6490967]
["bitfinex","ETHUSD",1642065256048,1.11311202,3353.5,3353.4,0.3]
["bitfinex","ETHUSD",1642065256248,1.11311202,3353.5,3353.3,0.1490967]
["bitfinex","ETHUSD",1642065256449,1.11311202,3353.5,3353.2,0.1192]
["bitfinex","ETHUSD",1642065256752,1.11311202,3353.5,3353.3,0.00170528]
["bitfinex","ETHUSD",1642065257259,1.11311202,3353.5,3353.4,0.36417574]
["bitfinex","ETHUSD",1642065257649,1.11311202,3353.5,3353.4,0.66417574]
["bitfinex","ETHUSD",1642065258050,1.11311202,3353.5,3353.4,0.3]
["bitfinex","ETHUSD",1642065258251,1.41311202,3353.5,3353.3,0.36588102]
["bitfinex","ETHUSD",1642065258704,1.41311202,3353.5,3353.3,0.66588102]
["bitfinex","ETHUSD",1642065258905,1.41311202,3353.5,3353.4,0.36417574]
["bitfinex","ETHUSD",1642065261306,1.53231202,3353.5,3353.4,0.36417574]
["bitfinex","ETHUSD",1642065262349,1.41311202,3353.5,3353.4,0.36417574]
["bitfinex","ETHUSD",1642065263449,1.53231202,3353.5,3353.4,0.36417574]
["bitfinex","ETHUSD",1642065264052,1.11311202,3353.5,3353.4,0.36417574]
["bitfinex","ETHUSD",1642065265654,1.41311202,3353.5,3353.4,0.36417574]
["bitfinex","ETHUSD",1642065266903,1.11311202,3353.5,3353.4,0.36417574]
["bitfinex","ETHUSD",1642065270155,3.86829684,3353.5,3353.4,0.36417574]
["bitfinex","ETHUSD",1642065270352,3.98749684,3353.5,3353.4,0.36417574]
["bitfinex","ETHUSD",1642065271153,4.98734307,3353.5,3353.4,0.36417574]
["bitfinex","ETHUSD",1642065271355,7.18087757,3353.5,3353.4,0.36417574]
["bitfinex","ETHUSD",1642065272157,5.88103134,3353.5,3353.4,0.36417574]
["bitfinex","ETHUSD",1642065272455,5.88103134,3353.5,3353.3,0.00170528]
["bitfinex","ETHUSD",1642065272656,2.31911808,3353.4,3353.3,0.00170528]
["bitfinex","ETHUSD",1642065272854,2.31911808,3353.4,3353.2,0.0022737]
["bitfinex","ETHUSD",1642065273255,2.31911808,3353.4,3353.2,0.3022737]
["bitfinex","ETHUSD",1642065273504,1.25563457,3353.2,3353.0,0.00341055]
["bitfinex","ETHUSD",1642065273701,1.25563457,3353.2,3352.9,0.1491306]
["bitfinex","ETHUSD",1642065273901,1.25563457,3353.2,3353.0,0.00341055]
["bitfinex","ETHUSD",1642065274104,3.5716632,3353.2,3353.0,0.00341055]
["bitfinex","ETHUSD",1642065274402,1.25563457,3353.2,3353.0,0.00341055]
["bitfinex","ETHUSD",1642065275406,3.57799374,3353.2,3353.0,0.00341055]
["bitfinex","ETHUSD",1642065275607,1.25563457,3353.2,3353.0,0.00341055]
["bitfinex","ETHUSD",1642065275805,2.40935236,3353.4,3353.0,0.00341055]
["bitfinex","ETHUSD",1642065276505,2.22506559,3353.3,3353.0,0.00341055]
["bitfinex","ETHUSD",1642065278962,2.29873769,3353.4,3353.0,0.00341055]
["bitfinex","ETHUSD",1642065279364,2.29873769,3353.4,3353.0,0.30163285]
["bitfinex","ETHUSD",1642065279763,2.29873769,3353.4,3353.1,0.00284212]
["bitfinex","ETHUSD",1642065280668,2.37266824,3353.5,3353.1,0.00284212]
["bitfinex","ETHUSD",1642065281103,2.37266824,3353.5,3353.2,0.1491107]
["bitfinex","ETHUSD",1642065281304,1.11311202,3353.5,3353.2,0.1491107]
["bitfinex","ETHUSD",1642065281502,1.11311202,3353.5,3353.3,0.00170528]
["bitfinex","ETHUSD",1642065281706,2.2250283,3353.4,3353.3,0.00170528]
["bitfinex","ETHUSD",1642065282405,1.23231202,3353.5,3353.3,0.00170528]
["bitfinex","ETHUSD",1642065282703,1.11311202,3353.5,3353.3,0.00170528]
["bitfinex","ETHUSD",1642065283307,2.26545954,3353.4,3353.3,0.00170528]
["bitfinex","ETHUSD",1642065283504,2.38465954,3353.4,3353.3,0.00170528]
["bitfinex","ETHUSD",1642065283904,2.38465954,3353.4,3353.1,0.00284212]
["bitfinex","ETHUSD",1642065284106,0.1192,3353.4,3353.1,0.00284212]
["bitfinex","ETHUSD",1642065284608,0.1192,3353.4,3353.1,0.15195192]
["bitfinex","ETHUSD",1642065284869,1.11311202,3353.5,3353.1,0.15195192]
["bitfinex","ETHUSD",1642065285072,1.11311202,3353.5,3353.2,0.0022737]
["bitfinex","ETHUSD",1642065287069,3.39730635,3353.5,3353.2,0.0022737]
["bitfinex","ETHUSD",1642065287867,2.25081453,3353.4,3353.2,0.0022737]
["bitfinex","ETHUSD",1642065288067,2.56736682,3353.3,3353.2,0.0022737]
["bitfinex","ETHUSD",1642065288510,2.86736682,3353.3,3352.9,0.00397897]
["bitfinex","ETHUSD",1642065288707,0.99984623,3353.2,3352.9,0.00397897]
["bitfinex","ETHUSD",1642065288906,2.53328056,3353.1,3352.9,0.00397897]
["bitfinex","ETHUSD",1642065289108,0.4192,3353.1,3352.9,0.29258382]
["bitfinex","ETHUSD",1642065289310,0.1192,3353.1,3352.9,0.29258382]
["bitfinex","ETHUSD",1642065289508,0.1192,3353.2,3352.9,0.29258382]
["bitfinex","ETHUSD",1642065290708,0.1192,3353.3,3353.0,0.28860485]
["bitfinex","ETHUSD",1642065291111,0.1192,3353.3,3353.1,0.00284212]
["bitfinex","ETHUSD",1642065291309,0.1192,3353.3,3353.1,0.15196742]
["bitfinex","ETHUSD",1642065291709,0.1192,3353.3,3353.2,0.0022737]
["bitfinex","ETHUSD",1642065292755,2.31902427,3353.3,3353.1,0.00284212]
["bitfinex","ETHUSD",1642065292953,2.8192,3353.2,3353.1,0.00284212]
["bitfinex","ETHUSD",1642065293353,0.74582,3353.1,3352.9,0.00397897]
["bitfinex","ETHUSD",1642065293556,0.1192,3353.0,3352.9,0.00397897]
["bitfinex","ETHUSD",1642065294555,0.1192,3353.0,3352.4,0.00682109]
["bitfinex","ETHUSD",1642065295155,2.25627522,3353.0,3352.4,0.00682109]
["bitfinex","ETHUSD",1642065295355,2.25627522,3353.0,3352.6,0.1491468]
["bitfinex","ETHUSD",1642065295756,2.25627522,3353.0,3352.7,0.00511582]
["bitfinex","ETHUSD",1642065296004,0.99984623,3353.2,3352.7,0.00511582]
["bitfinex","ETHUSD",1642065296407,1.2991,3353.3,3352.7,0.00511582]
["bitfinex","ETHUSD",1642065296804,1.5991,3353.3,3352.7,0.00511582]
["bitfinex","ETHUSD",1642065297205,2.34484,3353.3,3352.7,0.00511582]
["bitfinex","ETHUSD",1642065298205,2.25162037,3353.2,3352.7,0.00511582]
["bitfinex","ETHUSD",1642065300557,2.43754201,3353.1,3352.7,0.00511582]
["bitfinex","ETHUSD",1642065300761,2.85674201,3353.1,3352.7,0.00511582]
["bitfinex","ETHUSD",1642065300958,2.85674201,3353.1,3352.5,0.00625266]
["bitfinex","ETHUSD",1642065301256,1.41527292,3352.7,3352.5,0.00625266]
["bitfinex","ETHUSD",1642065301654,1.71527292,3352.7,3352.5,0.00625266]
["bitfinex","ETHUSD",1642065301856,1.71527292,3352.7,3352.3,0.2982928]
["bitfinex","ETHUSD",1642065302056,1.71527292,3352.7,3352.4,0.00682109]
["bitfinex","ETHUSD",1642065302755,0.3,3352.7,3352.4,0.00682109]
["bitfinex","ETHUSD",1642065302956,0.1193,3352.9,3352.4,0.00682109]
["bitfinex","ETHUSD",1642065303155,0.1193,3353.2,3352.4,0.00682109]
["bitfinex","ETHUSD",1642065303601,1.24942422,3352.7,3352.4,0.00682109]
["bitfinex","ETHUSD",1642065306105,0.1193,3352.6,3352.4,0.00682109]
["bitfinex","ETHUSD",1642065306305,0.1193,3352.6,3352.2,0.00795793]
["bitfinex","ETHUSD",1642065306508,0.1193,3352.6,3352.3,0.1491629]
["bitfinex","ETHUSD",1642065306708,4.24942422,3352.7,3352.3,0.1491629]
["bitfinex","ETHUSD",1642065306907,4.24942422,3352.7,3352.4,0.00682109]
["bitfinex","ETHUSD",1642065307573,3.0,3352.7,3352.3,0.2982859]
["bitfinex","ETHUSD",1642065307775,3.0,3352.7,3352.5,0.00625266]
["bitfinex","ETHUSD",1642065307973,3.0,3352.7,3352.4,0.00682109]
["bitfinex","ETHUSD",1642065308374,3.0,3352.7,3352.4,0.15597109]
["bitfinex","ETHUSD",1642065308775,3.0,3352.7,3352.5,0.00625266]
["bitfinex","ETHUSD",1642065309376,3.0,3352.7,3352.6,0.48822004]
["bitfinex","ETHUSD",1642065309775,3.0,3352.7,3352.6,0.78003411]
["bitfinex","ETHUSD",1642065311810,3.3,3352.7,3352.6,0.78003411]
["bitfinex","ETHUSD",1642065312007,3.0,3352.7,3352.6,0.78003411]
["bitfinex","ETHUSD",1642065313509,3.3,3352.7,3352.6,0.78003411]
["bitfinex","ETHUSD",1642065313709,5.69354624,3352.7,3352.6,0.78003411]
["bitfinex","ETHUSD",1642065314009,3.3,3352.7,3352.6,0.78003411]
["bitfinex","ETHUSD",1642065314209,5.70700765,3352.7,3352.6,0.78003411]
["bitfinex","ETHUSD",1642065314859,5.82630765,3352.7,3352.6,0.78003411]
["bitfinex","ETHUSD",1642065315058,5.52630765,3352.7,3352.6,0.78003411]
["bitfinex","ETHUSD",1642065315754,5.40700765,3352.7,3352.6,0.78003411]
["bitfinex","ETHUSD",1642065316054,5.70700765,3352.7,3352.6,0.78003411]
["bitfinex","ETHUSD",1642065316457,5.82630765,3352.7,3352.6,0.78003411]
["bitfinex","ETHUSD",1642065317657,5.83848399,3352.7,3352.1,1.5335074]
["bitfinex","ETHUSD",1642065317856,0.74604,3352.4,3351.8,1.5335074]
["bitfinex","ETHUSD",1642065318057,0.1193,3352.3,3352.2,0.00227369]
["bitfinex","ETHUSD",1642065318709,6.24732056,3352.7,3352.2,0.00227369]
["bitfinex","ETHUSD",1642065318710,0.1193,3352.6,3352.2,0.00227369]
["bitfinex","ETHUSD",1642065318911,3.0,3352.7,3352.3,0.2982935]
["bitfinex","ETHUSD",1642065319311,3.0,3352.7,3352.4,0.00113685]
["bitfinex","ETHUSD",1642065320913,3.3,3352.7,3352.4,0.00113685]
["bitfinex","ETHUSD",1642065321714,4.04584,3352.7,3352.4,0.00113685]
["bitfinex","ETHUSD",1642065322555,0.99984623,3352.5,3352.4,0.00113685]
["bitfinex","ETHUSD",1642065322955,3.0,3352.7,3352.4,0.00113685]
["bitfinex","ETHUSD",1642065323255,3.0,3352.7,3352.4,0.15028615]
["bitfinex","ETHUSD",1642065323655,3.3,3352.7,3352.4,0.15028615]
["bitfinex","ETHUSD",1642065323856,3.3,3352.7,3352.4,0.00113685]
["bitfinex","ETHUSD",1642065324657,3.0,3352.7,3352.4,0.00113685]
["bitfinex","ETHUSD",1642065326206,3.3,3352.7,3352.4,0.00113685]
["bitfinex","ETHUSD",1642065328110,0.1193,3352.6,3352.4,0.00113685]
["bitfinex","ETHUSD",1642065328711,0.86513,3352.6,3352.4,0.00113685]
["bitfinex","ETHUSD",1642065335905,0.1193,3352.6,3352.4,0.00113685]
["bitfinex","ETHUSD",1642065337861,0.1193,3352.6,3352.4,0.1293084]
["bitfinex","ETHUSD",1642065339764,2.44744941,3352.5,3352.4,0.1293084]
["bitfinex","ETHUSD",1642065340163,2.74744941,3352.5,3352.4,0.1293084]
["bitfinex","ETHUSD",1642065342214,2.74744941,3352.5,3352.4,0.00113685]
["bitfinex","ETHUSD",1642065342816,2.74744941,3352.5,3352.4,0.1293084]
["bitfinex","ETHUSD",1642065343717,0.3,3352.5,3352.4,0.1293084]
["bitfinex","ETHUSD",1642065344115,3.3,3352.7,3352.4,0.2784644]
["bitfinex","ETHUSD",1642065345954,2.45673378,3352.6,3352.5,0.12817155]
["bitfinex","ETHUSD",1642065346655,3.0,3352.7,3352.5,0.12817155]
["bitfinex","ETHUSD",1642065347057,3.3,3352.7,3352.5,0.12817155]
["bitfinex","ETHUSD",1642065347862,2.44971917,3352.6,3352.5,0.27733055]
["bitfinex","ETHUSD",1642065348260,2.44971917,3352.6,3352.5,0.12817155]
["bitfinex","ETHUSD",1642065349512,2.56901917,3352.6,3352.5,0.12817155]
["bitfinex","ETHUSD",1642065350312,2.10931915,3352.4,3352.0,1.5335074]
["bitfinex","ETHUSD",1642065350510,1.4917659,3352.2,3352.0,1.5335074]
["bitfinex","ETHUSD",1642065350709,1.4917659,3352.2,3352.1,0.00284212]
["bitfinex","ETHUSD",1642065351110,1.4917659,3352.2,3352.0,0.00341054]
["bitfinex","ETHUSD",1642065351709,2.99635071,3352.2,3352.0,0.00341054]
["bitfinex","ETHUSD",1642065352113,0.74584,3352.1,3351.7,0.00511581]
["bitfinex","ETHUSD",1642065355366,0.74584,3352.1,3351.7,1.53862321]
["bitfinex","ETHUSD",1642065355770,0.74584,3352.1,3351.8,0.00454739]
["bitfinex","ETHUSD",1642065356808,0.74584,3352.1,3351.7,0.00511581]
["bitfinex","ETHUSD",1642065357208,0.7458778,3352.0,3351.7,1.53862321]
["bitfinex","ETHUSD",1642065357608,0.7458778,3352.0,3351.8,0.00454739]
["bitfinex","ETHUSD",1642065358610,0.7458778,3352.0,3351.7,0.00511581]
["bitfinex","ETHUSD",1642065360253,1.27387521,3351.8,3351.7,0.00511581]
["bitfinex","ETHUSD",1642065361456,1.27387521,3351.8,3351.6,0.00568423]
["bitfinex","ETHUSD",1642065361855,2.01975521,3351.8,3351.6,0.00568423]
["bitfinex","ETHUSD",1642065362056,0.7458778,3352.0,3351.6,0.00568423]
["bitfinex","ETHUSD",1642065362654,0.1193,3352.1,3351.6,0.00568423]
["bitfinex","ETHUSD",1642065363055,0.86514,3352.1,3351.6,0.00568423]
["bitfinex","ETHUSD",1642065363255,2.027474,3352.1,3351.6,0.00568423]
["bitfinex","ETHUSD",1642065363750,2.027474,3352.1,3351.6,1.53919163]
["bitfinex","ETHUSD",1642065364153,2.027474,3352.1,3351.7,0.00511581]
["bitfinex","ETHUSD",1642065364952,0.86514,3352.1,3351.7,0.00511581]
["bitfinex","ETHUSD",1642065365252,0.74584,3352.1,3351.7,2.25867873]
["bitfinex","ETHUSD",1642065365652,0.74584,3352.1,3351.8,0.00454739]
["bitfinex","ETHUSD",1642065366253,0.74584,3352.1,3351.7,2.20299634]
["bitfinex","ETHUSD",1642065366455,0.74584,3352.1,3351.7,1.53862321]
["bitfinex","ETHUSD",1642065366658,0.74584,3352.1,3351.8,0.00454739]
["bitfinex","ETHUSD",1642065367856,0.74584,3352.1,3351.6,3.71025092]
["bitfinex","ETHUSD",1642065367857,0.74584,3352.1,3351.7,0.00511581]
["bitfinex","ETHUSD",1642065368256,3.74584,3352.1,3351.7,0.00511581]
["bitfinex","ETHUSD",1642065368657,4.4916993,3352.1,3351.7,0.00511581]
["bitfinex","ETHUSD",1642065368855,4.4916993,3352.1,3351.7,1.53862321]
["bitfinex","ETHUSD",1642065368856,3.74584,3352.1,3351.7,1.53862321]
["bitfinex","ETHUSD",1642065369259,3.74584,3352.1,3351.8,0.00454739]
["bitfinex","ETHUSD",1642065370159,3.74584,3352.1,3351.7,0.00511581]
["bitfinex","ETHUSD",1642065370356,3.74584,3352.1,3351.9,0.12818181]
["bitfinex","ETHUSD",1642065370757,3.74584,3352.1,3352.0,0.00341054]
["bitfinex","ETHUSD",1642065372010,3.74584,3352.1,3351.9,0.00397896]
["bitfinex","ETHUSD",1642065373007,3.74584,3352.1,3351.8,0.00454739]
["bitfinex","ETHUSD",1642065373209,3.74584,3352.1,3351.9,0.00397896]
["bitfinex","ETHUSD",1642065373409,3.0,3352.1,3352.0,0.12818181]
["bitfinex","ETHUSD",1642065373808,3.0,3352.1,3352.0,0.13159235]
["bitfinex","ETHUSD",1642065374212,3.0,3352.1,3352.0,0.00341054]
["bitfinex","ETHUSD",1642065376360,3.0,3352.1,3351.8,0.00454739]
["bitfinex","ETHUSD",1642065376763,3.0,3352.1,3351.8,2.18610667]
["bitfinex","ETHUSD",1642065376964,3.0,3352.1,3351.8,0.00454739]
["bitfinex","ETHUSD",1642065377164,3.0,3352.1,3351.9,0.00397896]
["bitfinex","ETHUSD",1642065377363,3.0,3352.1,3351.8,0.00454739]
["bitfinex","ETHUSD",1642065377763,3.0,3352.1,3351.9,0.12818181]
["bitfinex","ETHUSD",1642065378262,3.0,3352.1,3352.0,0.00341054]
["bitfinex","ETHUSD",1642065378908,3.0,3352.1,3351.9,0.00397896]
["bitfinex","ETHUSD",1642065379711,3.3,3352.1,3351.9,0.00397896]
["bitfinex","ETHUSD",1642065380209,3.3,3352.1,3352.0,0.12818181]
["bitfinex","ETHUSD",1642065380610,3.3,3352.1,3352.0,0.13159235]
["bitfinex","ETHUSD",1642065380810,3.0,3352.1,3352.0,0.13159235]
["bitfinex","ETHUSD",1642065381613,3.0,3352.1,3352.0,0.00341054]
["bitfinex","ETHUSD",1642065382013,3.0,3352.1,3351.9,0.00397896]
["bitfinex","ETHUSD",1642065382268,3.0,3352.1,3352.0,0.12818181]
["bitfinex","ETHUSD",1642065382660,3.0,3352.1,3352.0,0.13159235]
["bitfinex","ETHUSD",1642065383861,3.0,3352.1,3352.0,0.00341054]
["bitfinex","ETHUSD",1642065384261,3.0,3352.1,3351.8,0.00454739]
["bitfinex","ETHUSD",1642065384662,3.0,3352.1,3351.8,2.43478914]
["bitfinex","ETHUSD",1642065384875,3.0,3352.1,3351.9,0.74572]
["bitfinex","ETHUSD",1642065385063,3.0,3352.1,3352.0,2.17634513]
["bitfinex","ETHUSD",1642065385263,3.0,3352.1,3352.0,2.17975567]
["bitfinex","ETHUSD",1642065386011,3.0,3352.1,3352.0,3.71326307]
["bitfinex","ETHUSD",1642065386812,3.0,3352.1,3352.0,7.34144488]
["bitfinex","ETHUSD",1642065388013,3.0,3352.1,3352.0,5.16509975]
["bitfinex","ETHUSD",1642065389517,3.0,3352.1,3352.0,1.66509975]
["bitfinex","ETHUSD",1642065389772,3.0,3352.1,3352.0,3.92186063]
["bitfinex","ETHUSD",1642065390167,3.0,3352.1,3352.0,2.53691794]
["bitfinex","ETHUSD",1642065390766,3.0,3352.1,3352.0,4.77657528]
["bitfinex","ETHUSD",1642065391468,3.0,3352.1,3352.0,3.77657528]
["bitfinex","ETHUSD",1642065392271,3.0,3352.1,3352.0,1.53691794]
["bitfinex","ETHUSD",1642065394007,3.0,3352.1,3352.0,0.00341054]
["bitfinex","ETHUSD",1642065396210,2.98858605,3352.1,3352.0,0.00341054]
["bitfinex","ETHUSD",1642065401012,3.28858605,3352.1,3352.0,0.00341054]
["bitfinex","ETHUSD",1642065402107,2.98858605,3352.1,3352.0,0.00341054]
["bitfinex","ETHUSD",1642065415057,4.66938605,3352.1,3352.0,0.00341054]
["bitfinex","ETHUSD",1642065415258,4.66938605,3352.1,3351.9,1.5335074]
["bitfinex","ETHUSD",1642065415259,5.42978605,3352.1,3351.9,1.5335074]
["bitfinex","ETHUSD",1642065415558,0.1193,3352.0,3351.9,1.5335074]
["bitfinex","ETHUSD",1642065415861,0.1193,3352.0,3351.9,1.53748636]
["bitfinex","ETHUSD",1642065416305,2.68319271,3352.0,3351.9,0.00397896]
["bitfinex","ETHUSD",1642065416708,2.68319271,3352.0,3351.5,1.5335074]
["bitfinex","ETHUSD",1642065416709,2.68319271,3352.0,3351.6,0.00568423]
["bitfinex","ETHUSD",1642065416906,0.74591,3351.9,3351.6,0.00568423]
["bitfinex","ETHUSD",1642065417811,3.30980271,3351.9,3351.6,0.00568423]
["bitfinex","ETHUSD",1642065418210,0.7459087,3351.8,3351.6,0.00568423]
["bitfinex","ETHUSD",1642065418614,1.0459087,3351.8,3351.6,0.00568423]
["bitfinex","ETHUSD",1642065419011,3.60980141,3351.8,3351.6,0.00568423]
["bitfinex","ETHUSD",1642065419213,2.45653972,3351.7,3351.6,0.00568423]
["bitfinex","ETHUSD",1642065419412,3.60980141,3351.8,3351.4,0.00682108]
["bitfinex","ETHUSD",1642065419611,0.74603,3351.7,3351.4,0.00682108]
["bitfinex","ETHUSD",1642065420060,2.9840871,3351.7,3351.4,0.00682108]
["bitfinex","ETHUSD",1642065420259,0.74608,3351.6,3351.4,0.00682108]
["bitfinex","ETHUSD",1642065420459,2.238074,3351.7,3351.4,0.00682108]
["bitfinex","ETHUSD",1642065420860,3.30992271,3351.7,3351.4,0.00682108]
["bitfinex","ETHUSD",1642065421266,3.30992271,3351.7,3351.2,0.00795793]
["bitfinex","ETHUSD",1642065421564,0.7460182,3351.6,3351.2,0.00795793]
["bitfinex","ETHUSD",1642065421961,0.74603,3351.5,3351.2,0.00795793]
["bitfinex","ETHUSD",1642065422359,1.42684816,3351.4,3351.2,0.00795793]
["bitfinex","ETHUSD",1642065423714,3.99074087,3351.4,3351.2,0.00795793]
["bitfinex","ETHUSD",1642065424213,3.99074087,3351.4,3351.1,0.00852635]
["bitfinex","ETHUSD",1642065424214,4.73668087,3351.4,3351.1,0.00852635]
["bitfinex","ETHUSD",1642065424613,1.10690807,3351.3,3351.1,0.00852635]
["bitfinex","ETHUSD",1642065424817,1.10690807,3351.3,3351.0,1.5335074]
["bitfinex","ETHUSD",1642065425118,1.85287807,3351.3,3351.1,0.00852635]
["bitfinex","ETHUSD",1642065425414,1.10690807,3351.3,3351.1,0.00852635]
["bitfinex","ETHUSD",1642065426814,1.10690807,3351.3,3351.0,1.00909477]
["bitfinex","ETHUSD",1642065427013,1.10690807,3351.3,3351.1,0.00852635]
["bitfinex","ETHUSD",1642065427470,1.10690807,3351.3,3351.0,0.00909477]
["bitfinex","ETHUSD",1642065427670,1.10690807,3351.3,3351.2,0.00795793]
["bitfinex","ETHUSD",1642065427870,1.10690807,3351.3,3351.0,0.74591]
["bitfinex","ETHUSD",1642065427871,1.10690807,3351.3,3351.0,2.40781217]
["bitfinex","ETHUSD",1642065428169,1.10690807,3351.3,3351.1,0.00852635]
["bitfinex","ETHUSD",1642065428774,4.10690807,3351.3,3351.1,0.00852635]
["bitfinex","ETHUSD",1642065430073,4.10690807,3351.3,3350.9,1.0096632]
["bitfinex","ETHUSD",1642065430371,4.85285807,3351.3,3351.0,0.00909477]
["bitfinex","ETHUSD",1642065430772,4.85285807,3351.3,3350.9,2.5431706]
["bitfinex","ETHUSD",1642065431010,4.85285807,3351.3,3351.0,0.00909477]
["bitfinex","ETHUSD",1642065431212,4.85285807,3351.3,3351.0,1.00909477]
["bitfinex","ETHUSD",1642065431613,4.85285807,3351.3,3351.1,0.00852635]
["bitfinex","ETHUSD",1642065432414,4.85285807,3351.3,3351.0,1.00909477]
["bitfinex","ETHUSD",1642065432816,4.85285807,3351.3,3351.1,0.00852635]
["bitfinex","ETHUSD",1642065433414,4.85285807,3351.3,3351.0,0.00909477]
["bitfinex","ETHUSD",1642065434015,4.85285807,3351.3,3351.0,1.54260217]
["bitfinex","ETHUSD",1642065434318,4.85285807,3351.3,3351.1,0.00852635]
["bitfinex","ETHUSD",1642065435370,4.85285807,3351.3,3350.9,1.0096632]
["bitfinex","ETHUSD",1642065435571,4.85285807,3351.3,3351.0,0.00909477]
["bitfinex","ETHUSD",1642065435972,4.85285807,3351.3,3350.8,1.6528074]
["bitfinex","ETHUSD",1642065435973,4.85285807,3351.3,3350.9,0.0096632]
["bitfinex","ETHUSD",1642065437873,4.85285807,3351.3,3350.8,1.54373902]
["bitfinex","ETHUSD",1642065438173,4.85285807,3351.3,3350.9,0.0096632]
["bitfinex","ETHUSD",1642065439125,4.85285807,3351.3,3350.8,1.01023162]
["bitfinex","ETHUSD",1642065439323,7.14010602,3351.3,3350.8,1.01023162]
["bitfinex","ETHUSD",1642065439526,4.85285807,3351.3,3350.9,0.0096632]
["bitfinex","ETHUSD",1642065439725,7.1893632,3351.3,3350.9,0.0096632]
["bitfinex","ETHUSD",1642065439923,4.85285807,3351.3,3350.8,0.01023162]
["bitfinex","ETHUSD",1642065440323,5.59890057,3351.3,3350.8,0.01023162]
["bitfinex","ETHUSD",1642065440928,4.85285807,3351.3,3350.8,0.01023162]
["bitfinex","ETHUSD",1642065450660,5.59889707,3351.3,3350.8,0.01023162]
["bitfinex","ETHUSD",1642065451663,4.85285807,3351.3,3350.8,0.01023162]
["bitfinex","ETHUSD",1642065452266,4.85285807,3351.3,3350.8,1.54297869]
["bitfinex","ETHUSD",1642065452565,4.85285807,3351.3,3350.9,0.0096632]
["bitfinex","ETHUSD",1642065453615,4.85285807,3351.3,3350.9,1.54241027]
["bitfinex","ETHUSD",1642065454017,4.85285807,3351.3,3351.0,0.00909477]
["bitfinex","ETHUSD",1642065455320,4.85285807,3351.3,3350.9,0.0096632]
["bitfinex","ETHUSD",1642065455717,0.7460167,3351.2,3350.9,0.0096632]
["bitfinex","ETHUSD",1642065456517,0.7460167,3351.2,3350.9,1.54241027]
["bitfinex","ETHUSD",1642065456915,0.7460167,3351.2,3351.0,0.00909477]
["bitfinex","ETHUSD",1642065457361,0.7460167,3351.2,3350.9,0.0096632]
["bitfinex","ETHUSD",1642065457762,0.7460167,3351.2,3350.9,1.54241027]
["bitfinex","ETHUSD",1642065458161,0.7460167,3351.2,3351.0,0.00909477]
["bitfinex","ETHUSD",1642065458563,0.7460167,3351.2,3350.9,0.0096632]
["bitfinex","ETHUSD",1642065458762,0.7460167,3351.2,3350.9,1.54241027]
["bitfinex","ETHUSD",1642065458963,3.20255642,3351.2,3350.9,1.54241027]
["bitfinex","ETHUSD",1642065459166,0.7460167,3351.2,3351.0,0.00909477]
["bitfinex","ETHUSD",1642065459869,0.4193,3351.1,3351.0,0.00909477]
["bitfinex","ETHUSD",1642065460264,3.40392,3351.1,3351.0,0.00909477]
["bitfinex","ETHUSD",1642065460568,6.64065836,3351.1,3350.7,1.53274707]
["bitfinex","ETHUSD",1642065460767,0.7461873,3351.0,3350.7,1.53274707]
["bitfinex","ETHUSD",1642065461015,0.7461873,3351.0,3350.4,2.2991206]
["bitfinex","ETHUSD",1642065461016,0.1193,3350.9,3350.4,2.2991206]
["bitfinex","ETHUSD",1642065461415,1.49236,3350.8,3350.5,0.00170527]
["bitfinex","ETHUSD",1642065462717,0.1193,3350.7,3350.5,0.00170527]
["bitfinex","ETHUSD",1642065462918,1.6117068,3350.7,3350.4,0.0022737]
["bitfinex","ETHUSD",1642065463417,3.1041068,3350.7,3350.4,0.0022737]
["bitfinex","ETHUSD",1642065464317,0.7462031,3350.6,3350.4,0.0022737]
["bitfinex","ETHUSD",1642065468712,2.5387331,3350.6,3350.3,2.0118818]
["bitfinex","ETHUSD",1642065469113,2.5387331,3350.6,3350.3,1.0118818]
["bitfinex","ETHUSD",1642065469822,2.2387331,3350.6,3350.3,1.0118818]
["bitfinex","ETHUSD",1642065470414,2.2387331,3350.6,3350.5,1.53724159]
["bitfinex","ETHUSD",1642065470821,2.23986995,3350.6,3350.5,1.53724159]
["bitfinex","ETHUSD",1642065471014,2.53986995,3350.6,3350.5,1.53724159]
["bitfinex","ETHUSD",1642065471715,2.65916995,3350.6,3350.3,1.0118818]
["bitfinex","ETHUSD",1642065471915,0.1193,3350.5,3350.3,1.0118818]
["bitfinex","ETHUSD",1642065472388,1.6118315,3350.5,3350.3,1.0118818]
["bitfinex","ETHUSD",1642065473587,0.1193,3350.5,3350.3,1.0118818]
["bitfinex","ETHUSD",1642065476013,2.65916995,3350.6,3350.3,1.0118818]
["bitfinex","ETHUSD",1642065476414,1.91296685,3350.6,3350.3,1.0118818]
["bitfinex","ETHUSD",1642065476712,1.61296685,3350.6,3350.3,1.0118818]
["bitfinex","ETHUSD",1642065476913,0.00113685,3350.6,3350.4,2.48917845]
["bitfinex","ETHUSD",1642065477111,0.00113685,3350.6,3350.4,1.1193]
["bitfinex","ETHUSD",1642065477513,0.00113685,3350.6,3350.4,0.1193]
["bitfinex","ETHUSD",1642065482965,0.00113685,3350.6,3350.3,1.0118818]
["bitfinex","ETHUSD",1642065483166,1.49341685,3350.6,3350.3,1.0118818]
["bitfinex","ETHUSD",1642065484416,0.746169,3350.5,3350.3,1.0118818]
["bitfinex","ETHUSD",1642065485017,0.3,3350.4,3350.3,1.0118818]
["bitfinex","ETHUSD",1642065485617,0.4193,3350.4,3350.1,2.2991206]
["bitfinex","ETHUSD",1642065485817,0.4193,3350.4,3350.1,2.1991206]
["bitfinex","ETHUSD",1642065485818,0.74626,3350.3,3350.1,2.1991206]
["bitfinex","ETHUSD",1642065486019,0.4193,3350.2,3350.1,2.1991206]
["bitfinex","ETHUSD",1642065486321,3.17177014,3350.2,3350.1,2.20082587]
["bitfinex","ETHUSD",1642065489169,3.05247014,3350.2,3350.1,2.20082587]
["bitfinex","ETHUSD",1642065489571,5.51292498,3350.2,3350.1,2.20082587]
["bitfinex","ETHUSD",1642065489772,5.63222498,3350.2,3350.1,2.20082587]
["bitfinex","ETHUSD",1642065489975,3.17177014,3350.2,3350.1,2.20082587]
["bitfinex","ETHUSD",1642065490170,3.17177014,3350.2,3349.8,3.06549414]
["bitfinex","ETHUSD",1642065490372,0.1194,3350.1,3349.8,3.06549414]
["bitfinex","ETHUSD",1642065490571,1.6120151,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642065491021,0.3,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642065493025,0.3,3350.0,3349.8,3.06549414]
["bitfinex","ETHUSD",1642065493431,1.53530938,3349.9,3349.8,3.06549414]
["bitfinex","ETHUSD",1642065493626,1.65470938,3349.9,3349.4,1.5799]
["bitfinex","ETHUSD",1642065493828,1.492747,3349.7,3349.4,1.5799]
["bitfinex","ETHUSD",1642065494026,0.3,3349.6,3349.5,0.0022737]
["bitfinex","ETHUSD",1642065496974,3.3,3349.6,3349.5,0.0022737]
["bitfinex","ETHUSD",1642065502274,3.29204582,3349.6,3349.5,0.0022737]
["bitfinex","ETHUSD",1642065503465,3.29204582,3349.6,3349.4,1.6993]
["bitfinex","ETHUSD",1642065503866,4.03842912,3349.6,3349.4,1.6993]
["bitfinex","ETHUSD",1642065504267,5.53125912,3349.6,3349.4,1.6993]
["bitfinex","ETHUSD",1642065504667,5.53125912,3349.6,3349.4,1.5799]
["bitfinex","ETHUSD",1642065506416,4.74790527,3349.6,3349.4,1.5799]
["bitfinex","ETHUSD",1642065507421,6.98713127,3349.6,3349.4,1.5799]
["bitfinex","ETHUSD",1642065508219,0.1194,3349.5,3349.4,0.5799]
["bitfinex","ETHUSD",1642065509420,0.1194,3349.5,3349.0,2.2980165]
["bitfinex","ETHUSD",1642065509624,1.4929341,3349.3,3349.0,2.2230165]
["bitfinex","ETHUSD",1642065509873,0.3,3349.2,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065510170,0.6,3349.2,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065513270,0.3,3349.2,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065513920,1.34647,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065514319,1.04647,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065514518,1.34647,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065515519,2.0929143,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065516522,3.84792966,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065516722,2.092919,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065519278,1.792919,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065519878,0.3,3349.2,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065522431,1.04647,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065523031,1.34647,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065524531,2.0928982,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065524971,2.8393282,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065525571,1.04647,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065525972,0.74647,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065526173,1.04647,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065526872,0.74647,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642065527072,0.74647,3349.3,3349.1,2.47937791]
["bitfinex","ETHUSD",1642065527272,0.74647,3349.3,3349.1,1.47937791]
["bitfinex","ETHUSD",1642065527471,0.74647,3349.3,3349.2,0.00170527]
["bitfinex","ETHUSD",1642065527876,1.04647,3349.3,3349.2,0.00170527]
["bitfinex","ETHUSD",1642065528274,3.74625,3349.6,3349.2,0.00170527]
["bitfinex","ETHUSD",1642065528525,3.74625,3349.6,3349.3,0.74624]
["bitfinex","ETHUSD",1642065529721,0.3,3349.5,3349.3,0.74624]
["bitfinex","ETHUSD",1642065529921,0.3,3349.5,3349.4,0.1194]
["bitfinex","ETHUSD",1642065530923,3.74625,3349.6,3349.4,0.1194]
["bitfinex","ETHUSD",1642065531123,0.3,3349.5,3349.3,0.74624]
["bitfinex","ETHUSD",1642065532974,0.3,3349.5,3349.2,2.49417527]
["bitfinex","ETHUSD",1642065533375,5.49244623,3349.6,3349.3,0.00113684]
["bitfinex","ETHUSD",1642065533574,0.3,3349.5,3349.3,0.00113684]
["bitfinex","ETHUSD",1642065535780,1.04632,3349.5,3349.3,0.00113684]
["bitfinex","ETHUSD",1642065537418,1.02864703,3349.5,3349.3,0.00113684]
["bitfinex","ETHUSD",1642065539425,1.77498733,3349.5,3349.2,0.00170527]
["bitfinex","ETHUSD",1642065539622,3.26774733,3349.5,3349.2,0.00170527]
["bitfinex","ETHUSD",1642065541867,0.3,3349.4,3349.2,0.00170527]
["bitfinex","ETHUSD",1642065543529,1.79279,3349.4,3349.2,0.00170527]
["bitfinex","ETHUSD",1642065543921,0.3,3349.3,3349.2,0.00170527]
["bitfinex","ETHUSD",1642065553521,0.3,3349.3,3349.0,3.2230165]
["bitfinex","ETHUSD",1642065553722,2.2394007,3349.2,3349.0,3.2230165]
["bitfinex","ETHUSD",1642065554122,1.82555999,3349.2,3349.0,3.2230165]
["bitfinex","ETHUSD",1642065555273,1.07909929,3349.2,3349.0,3.2230165]
["bitfinex","ETHUSD",1642065555474,1.07909929,3349.2,3349.0,3.9693865]
["bitfinex","ETHUSD",1642065556078,1.1390153,3349.1,3349.0,3.2230165]
["bitfinex","ETHUSD",1642065556275,1.4390153,3349.1,3349.0,3.2230165]
["bitfinex","ETHUSD",1642065556481,1.4390153,3349.1,3349.0,3.22415334]
["bitfinex","ETHUSD",1642065559239,1.4390153,3349.1,3349.0,2.22415334]
["bitfinex","ETHUSD",1642065559443,1.4390153,3349.1,3349.0,3.22415334]
["bitfinex","ETHUSD",1642065559642,1.4390153,3349.1,3349.0,2.22415334]
["bitfinex","ETHUSD",1642065559842,1.4390153,3349.1,3349.0,3.22415334]
["bitfinex","ETHUSD",1642065560243,1.43106093,3349.1,3349.0,2.22415334]
["bitfinex","ETHUSD",1642065562045,1.43106093,3349.1,3349.0,3.22415334]
["bitfinex","ETHUSD",1642065562271,1.43106093,3349.1,3349.0,2.22415334]
["bitfinex","ETHUSD",1642065562473,1.43106093,3349.1,3349.0,3.22415334]
["bitfinex","ETHUSD",1642065562872,1.43106093,3349.1,3349.0,2.22415334]
["bitfinex","ETHUSD",1642065563073,1.43106093,3349.1,3349.0,3.22415334]
["bitfinex","ETHUSD",1642065563273,1.43106093,3349.1,3349.0,2.22415334]
["bitfinex","ETHUSD",1642065563472,1.43106093,3349.1,3349.0,3.22415334]
["bitfinex","ETHUSD",1642065563673,1.43106093,3349.1,3349.0,2.22415334]
["bitfinex","ETHUSD",1642065563874,1.43106093,3349.1,3349.0,3.22415334]
["bitfinex","ETHUSD",1642065564074,1.43106093,3349.1,3349.0,2.22415334]
["bitfinex","ETHUSD",1642065564275,1.43106093,3349.1,3349.0,3.22415334]
["bitfinex","ETHUSD",1642065564677,1.43106093,3349.1,3349.0,2.22415334]
["bitfinex","ETHUSD",1642065567722,0.29204563,3349.1,3349.0,2.22415334]
["bitfinex","ETHUSD",1642065568124,1.37909929,3349.2,3349.0,2.22415334]
["bitfinex","ETHUSD",1642065570373,1.37909929,3349.2,3349.0,2.17415334]
["bitfinex","ETHUSD",1642065574633,1.04647,3349.2,3349.0,2.17415334]
["bitfinex","ETHUSD",1642065574829,0.1194,3349.4,3349.1,2.8586985]
["bitfinex","ETHUSD",1642065575028,0.1194,3349.4,3349.2,1.0]
["bitfinex","ETHUSD",1642065575229,0.1194,3349.4,3349.3,2.32628578]
["bitfinex","ETHUSD",1642065575628,0.12053685,3349.4,3349.3,2.32628578]
["bitfinex","ETHUSD",1642065576029,0.42053685,3349.4,3349.3,2.32628578]
["bitfinex","ETHUSD",1642065576629,0.42053685,3349.4,3349.3,3.32628578]
["bitfinex","ETHUSD",1642065580878,0.30113685,3349.4,3349.3,3.32628578]
["bitfinex","ETHUSD",1642065581325,0.30113685,3349.4,3349.3,1.0]
["bitfinex","ETHUSD",1642065581519,0.30113685,3349.4,3349.3,2.21633031]
["bitfinex","ETHUSD",1642065581720,0.30113685,3349.4,3349.3,3.21633031]
["bitfinex","ETHUSD",1642065584126,0.30113685,3349.4,3349.3,1.0]
["bitfinex","ETHUSD",1642065584525,1.04746685,3349.4,3349.2,1.74625]
["bitfinex","ETHUSD",1642065585681,1.04746685,3349.4,3349.2,0.74625]
["bitfinex","ETHUSD",1642065585882,1.04746685,3349.4,3349.2,1.74625]
["bitfinex","ETHUSD",1642065586480,1.04746685,3349.4,3349.2,0.74625]
["bitfinex","ETHUSD",1642065593582,1.04746685,3349.4,3349.1,1.0]
["bitfinex","ETHUSD",1642065593779,1.04746685,3349.4,3349.0,2.9193865]
["bitfinex","ETHUSD",1642065593978,0.74637,3349.3,3349.1,1.0]
["bitfinex","ETHUSD",1642065596327,10.74637,3349.3,3349.1,1.0]
["bitfinex","ETHUSD",1642065601384,10.74637,3349.3,3349.1,2.49253]
["bitfinex","ETHUSD",1642065603930,10.74637,3349.3,3349.1,1.49253]
["bitfinex","ETHUSD",1642065605931,10.0,3349.3,3349.1,1.49253]
["bitfinex","ETHUSD",1642065612439,10.0,3349.3,3349.2,7.66829878]
["bitfinex","ETHUSD",1642065612639,10.0,3349.3,3349.2,9.09429878]
["bitfinex","ETHUSD",1642065613039,10.0,3349.3,3349.2,6.5454]
["bitfinex","ETHUSD",1642065613240,10.0,3349.3,3349.2,1.73819324]
["bitfinex","ETHUSD",1642065613940,10.3,3349.3,3349.2,1.73819324]
["bitfinex","ETHUSD",1642065614140,10.3,3349.3,3349.2,3.95617907]
["bitfinex","ETHUSD",1642065614339,10.0,3349.3,3349.2,3.95617907]
["bitfinex","ETHUSD",1642065614901,10.0,3349.3,3349.2,3.76338583]
["bitfinex","ETHUSD",1642065615499,10.0,3349.3,3349.2,1.5454]
["bitfinex","ETHUSD",1642065616101,10.0,3349.3,3349.2,1.73819324]
["bitfinex","ETHUSD",1642065617599,10.0,3349.3,3349.2,5.23819324]
["bitfinex","ETHUSD",1642065617800,10.0,3349.3,3349.2,2.36505324]
["bitfinex","ETHUSD",1642065626832,10.0,3349.3,3349.2,2.17226]
["bitfinex","ETHUSD",1642065630478,10.0,3349.3,3349.2,2.36505324]
["bitfinex","ETHUSD",1642065630978,10.3,3349.3,3349.2,2.36505324]
["bitfinex","ETHUSD",1642065631380,10.3,3349.3,3349.2,1.61879324]
["bitfinex","ETHUSD",1642065631584,10.3,3349.3,3349.2,0.61879324]
["bitfinex","ETHUSD",1642065631779,10.3,3349.3,3349.2,0.426]
["bitfinex","ETHUSD",1642065632978,10.0,3349.3,3349.2,0.426]
["bitfinex","ETHUSD",1642065637978,10.0,3349.3,3349.2,1.17225]
["bitfinex","ETHUSD",1642065638179,10.0,3349.3,3349.2,2.17225]
["bitfinex","ETHUSD",1642065649837,10.3,3349.3,3349.2,2.17225]
["bitfinex","ETHUSD",1642065651338,10.3,3349.3,3349.2,1.426]
["bitfinex","ETHUSD",1642065651736,10.3,3349.3,3349.2,0.426]
["bitfinex","ETHUSD",1642065651737,10.0,3349.3,3349.2,0.426]
["bitfinex","ETHUSD",1642065656649,10.0,3349.3,3349.2,1.17226]
["bitfinex","ETHUSD",1642065656840,10.0,3349.3,3349.2,2.17226]
["bitfinex","ETHUSD",1642065665631,9.96742003,3349.3,3349.2,2.17226]
["bitfinex","ETHUSD",1642065670090,9.96742003,3349.3,3349.2,5.24501775]
["bitfinex","ETHUSD",1642065670893,9.96742003,3349.3,3349.2,2.17226]
["bitfinex","ETHUSD",1642065672334,9.96742003,3349.3,3349.2,2.19766]
["bitfinex","ETHUSD",1642065673835,9.96742003,3349.3,3349.2,2.49766]
["bitfinex","ETHUSD",1642065683010,9.96742003,3349.3,3349.2,5.57041775]
["bitfinex","ETHUSD",1642065683216,8.97067803,3349.3,3349.2,5.57041775]
["bitfinex","ETHUSD",1642065684712,8.97067803,3349.3,3349.2,2.49766]
["bitfinex","ETHUSD",1642065689239,8.95357087,3349.3,3349.2,2.49766]
["bitfinex","ETHUSD",1642065694744,8.10005756,3349.3,3349.2,2.49766]
["bitfinex","ETHUSD",1642065712790,8.10005756,3349.3,3349.2,2.19766]
["bitfinex","ETHUSD",1642065712989,8.10005756,3349.3,3349.2,1.3254]
["bitfinex","ETHUSD",1642065713190,8.10005756,3349.3,3349.2,0.3254]
["bitfinex","ETHUSD",1642065713388,8.10005756,3349.3,3349.2,1.3254]
["bitfinex","ETHUSD",1642065713791,8.10005756,3349.3,3349.2,0.3254]
["bitfinex","ETHUSD",1642065714789,7.29005181,3349.3,3349.2,0.3254]
["bitfinex","ETHUSD",1642065715190,9.68025121,3349.3,3349.2,0.3254]
["bitfinex","ETHUSD",1642065715393,9.69209926,3349.3,3349.2,0.3254]
["bitfinex","ETHUSD",1642065715794,7.29005181,3349.3,3349.2,0.3254]
["bitfinex","ETHUSD",1642065719350,7.29005181,3349.3,3349.2,0.0254]
["bitfinex","ETHUSD",1642065719801,7.29005181,3349.3,3349.1,0.0254]
["bitfinex","ETHUSD",1642065720003,8.03641181,3349.3,3349.1,0.0254]
["bitfinex","ETHUSD",1642065720204,8.01080646,3349.3,3349.1,0.0254]
["bitfinex","ETHUSD",1642065720804,7.29005181,3349.3,3349.1,0.0254]
["bitfinex","ETHUSD",1642065724240,8.03643181,3349.3,3349.1,0.0254]
["bitfinex","ETHUSD",1642065724442,7.29005181,3349.3,3349.1,0.0254]
["bitfinex","ETHUSD",1642065724842,7.29005181,3349.3,3349.1,1.51793]
["bitfinex","ETHUSD",1642065725045,7.29005181,3349.3,3349.1,2.51793]
["bitfinex","ETHUSD",1642065725446,7.29005181,3349.3,3349.1,1.51793]
["bitfinex","ETHUSD",1642065725644,7.29005181,3349.3,3349.1,1.50630709]
["bitfinex","ETHUSD",1642065726245,7.29005181,3349.3,3349.1,2.25256709]
["bitfinex","ETHUSD",1642065726646,7.29005181,3349.3,3349.1,3.25256709]
["bitfinex","ETHUSD",1642065726846,7.29005181,3349.3,3349.1,2.62570709]
["bitfinex","ETHUSD",1642065727047,7.29005181,3349.3,3349.1,1.62570709]
["bitfinex","ETHUSD",1642065727292,7.29005181,3349.3,3349.2,1.0]
["bitfinex","ETHUSD",1642065727491,7.29005181,3349.3,3349.2,0.3]
["bitfinex","ETHUSD",1642065727693,7.29005181,3349.3,3349.2,0.01377709]
["bitfinex","ETHUSD",1642065728992,7.29005181,3349.3,3349.2,0.76002709]
["bitfinex","ETHUSD",1642065729492,7.29005181,3349.3,3349.2,1.76002709]
["bitfinex","ETHUSD",1642065732653,7.29005181,3349.3,3349.2,1.01377709]
["bitfinex","ETHUSD",1642065733453,7.29005181,3349.3,3349.2,0.01377709]
["bitfinex","ETHUSD",1642065733748,7.29005181,3349.3,3349.2,1.01377709]
["bitfinex","ETHUSD",1642065734549,7.29005181,3349.3,3349.2,0.01377709]
["bitfinex","ETHUSD",1642065747863,7.29005181,3349.3,3349.2,0.76003709]
["bitfinex","ETHUSD",1642065748064,7.29005181,3349.3,3349.2,1.76003709]
["bitfinex","ETHUSD",1642065749066,7.29005181,3349.3,3349.2,2.06003709]
["bitfinex","ETHUSD",1642065749270,7.29005181,3349.3,3349.2,7.58451141]
["bitfinex","ETHUSD",1642065749468,7.29005181,3349.3,3349.2,7.88451141]
["bitfinex","ETHUSD",1642065749906,7.29005181,3349.3,3349.2,5.41141831]
["bitfinex","ETHUSD",1642065751308,7.29005181,3349.3,3349.2,8.48562303]
["bitfinex","ETHUSD",1642065751507,6.56104663,3349.3,3349.2,8.48562303]
["bitfinex","ETHUSD",1642065752107,6.56104663,3349.3,3349.2,10.89360763]
["bitfinex","ETHUSD",1642065753314,6.56104663,3349.3,3349.2,8.49308703]
["bitfinex","ETHUSD",1642065753951,6.56104663,3349.3,3349.2,5.86770581]
["bitfinex","ETHUSD",1642065754153,6.56104663,3349.3,3349.2,4.26770581]
["bitfinex","ETHUSD",1642065754753,6.56104663,3349.3,3349.2,1.19350109]
["bitfinex","ETHUSD",1642065755556,6.56104663,3349.3,3349.2,2.49350109]
["bitfinex","ETHUSD",1642065756857,6.56104663,3349.3,3349.2,1.19350109]
["bitfinex","ETHUSD",1642065758102,6.56104663,3349.3,3349.2,2.79350109]
["bitfinex","ETHUSD",1642065758303,6.56104663,3349.3,3349.2,1.79350109]
["bitfinex","ETHUSD",1642065758603,6.56104663,3349.3,3349.2,2.79350109]
["bitfinex","ETHUSD",1642065760804,6.56104663,3349.3,3349.2,2.49350109]
["bitfinex","ETHUSD",1642065761744,6.56104663,3349.3,3349.2,2.48603709]
["bitfinex","ETHUSD",1642065762444,6.56104663,3349.3,3349.2,2.78603709]
["bitfinex","ETHUSD",1642065765499,6.56104663,3349.3,3349.2,2.48603709]
["bitfinex","ETHUSD",1642065766602,6.56104663,3349.3,3349.2,2.78603709]
["bitfinex","ETHUSD",1642065767800,6.56104663,3349.3,3349.2,2.48603709]
["bitfinex","ETHUSD",1642065769847,6.56104663,3349.3,3349.2,4.88603709]
["bitfinex","ETHUSD",1642065770450,5.90494197,3349.3,3349.2,2.78603709]
["bitfinex","ETHUSD",1642065770648,5.90494197,3349.3,3349.2,2.48603709]
["bitfinex","ETHUSD",1642065777747,5.90494197,3349.3,3349.2,2.78603709]
["bitfinex","ETHUSD",1642065778549,5.90494197,3349.3,3349.2,2.60543709]
["bitfinex","ETHUSD",1642065778752,5.90494197,3349.3,3349.2,2.90543709]
["bitfinex","ETHUSD",1642065779655,5.90494197,3349.3,3349.2,2.78603709]
["bitfinex","ETHUSD",1642065780303,5.90494197,3349.3,3349.2,2.48603709]
["bitfinex","ETHUSD",1642065780905,5.90494197,3349.3,3349.2,2.78603709]
["bitfinex","ETHUSD",1642065782308,5.90494197,3349.3,3349.2,2.48603709]
["bitfinex","ETHUSD",1642065783106,3.0,3349.6,3349.3,5.3]
["bitfinex","ETHUSD",1642065783306,3.0,3349.6,3349.4,3.54554115]
["bitfinex","ETHUSD",1642065783552,0.00170527,3349.5,3349.4,3.66494115]
["bitfinex","ETHUSD",1642065783745,0.00170527,3349.5,3349.4,3.55931824]
["bitfinex","ETHUSD",1642065784447,0.00170527,3349.5,3349.4,1.13291049]
["bitfinex","ETHUSD",1642065790108,0.00170527,3349.5,3349.4,3.3656422]
["bitfinex","ETHUSD",1642065790906,0.00170527,3349.5,3349.4,1.13291049]
["bitfinex","ETHUSD",1642065800954,0.2611233,3350.2,3349.4,1.13291049]
["bitfinex","ETHUSD",1642065801357,0.0022737,3349.9,3349.8,0.74617]
["bitfinex","ETHUSD",1642065801757,0.0022737,3349.9,3349.8,0.75994709]
["bitfinex","ETHUSD",1642065805210,0.0022737,3349.9,3349.8,0.01377709]
["bitfinex","ETHUSD",1642065811104,3.0022737,3349.9,3349.8,0.01377709]
["bitfinex","ETHUSD",1642065812307,3.0022737,3349.9,3349.8,0.75993709]
["bitfinex","ETHUSD",1642065816153,3.0022737,3349.9,3349.8,0.87933709]
["bitfinex","ETHUSD",1642065819503,3.0022737,3349.9,3349.8,0.75993709]
["bitfinex","ETHUSD",1642065825299,3.0022737,3349.9,3349.8,15.75993709]
["bitfinex","ETHUSD",1642065825500,2.99067701,3349.9,3349.8,15.75993709]
["bitfinex","ETHUSD",1642065825901,2.99067701,3349.9,3349.8,15.87933709]
["bitfinex","ETHUSD",1642065826400,2.99067701,3349.9,3349.8,16.0717792]
["bitfinex","ETHUSD",1642065833801,2.99067701,3349.9,3349.8,15.8217792]
["bitfinex","ETHUSD",1642065835301,2.99067701,3349.9,3349.8,15.7023792]
["bitfinex","ETHUSD",1642065836352,2.99067701,3349.9,3349.8,15.8217792]
["bitfinex","ETHUSD",1642065837955,2.99067701,3349.9,3349.8,16.1217792]
["bitfinex","ETHUSD",1642065838154,2.99067701,3349.9,3349.8,17.1217792]
["bitfinex","ETHUSD",1642065839556,2.99067701,3349.9,3349.8,17.0023792]
["bitfinex","ETHUSD",1642065841010,5.754,3350.3,3349.8,17.0023792]
["bitfinex","ETHUSD",1642065841211,5.754,3350.3,3350.2,2.49048292]
["bitfinex","ETHUSD",1642065841614,5.754,3350.3,3350.2,3.79048292]
["bitfinex","ETHUSD",1642065842011,5.754,3350.3,3350.2,5.14779539]
["bitfinex","ETHUSD",1642065842910,8.754,3350.3,3350.2,5.14779539]
["bitfinex","ETHUSD",1642065844851,8.754,3350.3,3350.2,3.79048292]
["bitfinex","ETHUSD",1642065845652,8.754,3350.3,3350.2,3.90978292]
["bitfinex","ETHUSD",1642065845851,8.754,3350.3,3350.2,5.25472697]
["bitfinex","ETHUSD",1642065846453,8.754,3350.3,3350.2,2.60978292]
["bitfinex","ETHUSD",1642065846652,8.754,3350.3,3350.2,2.49048292]
["bitfinex","ETHUSD",1642065847814,8.754,3350.3,3350.2,3.79048292]
["bitfinex","ETHUSD",1642065848014,8.754,3350.3,3350.2,2.79048292]
["bitfinex","ETHUSD",1642065848215,8.754,3350.3,3350.2,1.3]
["bitfinex","ETHUSD",1642065848622,8.754,3350.3,3350.2,0.3]
["bitfinex","ETHUSD",1642065848918,8.754,3350.3,3350.1,2.04594]
["bitfinex","ETHUSD",1642065849115,8.754,3350.3,3350.2,2.23017733]
["bitfinex","ETHUSD",1642065849618,8.754,3350.3,3350.2,3.23017733]
["bitfinex","ETHUSD",1642065849816,8.754,3350.3,3350.2,1.0]
["bitfinex","ETHUSD",1642065850217,8.754,3350.3,3350.1,4.26755028]
["bitfinex","ETHUSD",1642065850419,8.754,3350.3,3350.2,2.23993125]
["bitfinex","ETHUSD",1642065850618,8.754,3350.3,3350.2,3.23993125]
["bitfinex","ETHUSD",1642065850818,8.754,3350.3,3350.2,2.23993125]
["bitfinex","ETHUSD",1642065851055,8.754,3350.3,3350.2,3.23993125]
["bitfinex","ETHUSD",1642065851247,8.754,3350.3,3350.2,1.0]
["bitfinex","ETHUSD",1642065851651,8.754,3350.3,3350.1,2.04594]
["bitfinex","ETHUSD",1642065851848,8.754,3350.3,3350.2,2.24749932]
["bitfinex","ETHUSD",1642065852050,8.754,3350.3,3350.2,3.24749932]
["bitfinex","ETHUSD",1642065852251,8.754,3350.3,3350.2,1.0]
["bitfinex","ETHUSD",1642065852453,8.754,3350.3,3350.1,2.04594]
["bitfinex","ETHUSD",1642065852649,8.754,3350.3,3350.1,1.74594]
["bitfinex","ETHUSD",1642065852850,0.00170527,3350.2,3350.1,1.74594]
["bitfinex","ETHUSD",1642065853049,0.00170527,3350.2,3350.1,4.31897122]
["bitfinex","ETHUSD",1642065853251,0.00170527,3350.2,3350.1,4.01897122]
["bitfinex","ETHUSD",1642065854651,0.00170527,3350.2,3350.1,4.31897122]
["bitfinex","ETHUSD",1642065863803,0.00170527,3350.2,3350.1,4.31089882]
["bitfinex","ETHUSD",1642065864803,0.00170527,3350.2,3350.1,2.0378676]
["bitfinex","ETHUSD",1642065865003,0.00170527,3350.2,3350.1,4.27000893]
["bitfinex","ETHUSD",1642065865407,8.754,3350.3,3350.2,4.55]
["bitfinex","ETHUSD",1642065865603,8.754,3350.3,3350.2,8.89679981]
["bitfinex","ETHUSD",1642065866252,2.7868,3350.3,3350.2,8.89679981]
["bitfinex","ETHUSD",1642065866653,4.1908,3350.7,3350.2,8.89679981]
["bitfinex","ETHUSD",1642065866853,4.1908,3350.7,3350.3,1.74591]
["bitfinex","ETHUSD",1642065867054,0.00227369,3350.6,3350.5,0.74591]
["bitfinex","ETHUSD",1642065867254,0.00227369,3350.6,3350.5,3.08544794]
["bitfinex","ETHUSD",1642065867455,0.00227369,3350.6,3350.5,4.08544794]
["bitfinex","ETHUSD",1642065870506,0.00227369,3350.6,3350.5,1.74591]
["bitfinex","ETHUSD",1642065872909,0.00227369,3350.6,3350.5,4.04526128]
["bitfinex","ETHUSD",1642065873110,0.00227369,3350.6,3350.5,1.74591]
["bitfinex","ETHUSD",1642065873658,3.00227369,3350.6,3350.5,1.74591]
["bitfinex","ETHUSD",1642065874459,0.00227369,3350.6,3350.5,1.74591]
["bitfinex","ETHUSD",1642065882058,0.00227369,3350.6,3350.5,0.74591]
["bitfinex","ETHUSD",1642065882460,0.00227369,3350.6,3350.5,1.74591]
["bitfinex","ETHUSD",1642065882656,0.00227369,3350.6,3350.5,0.74591]
["bitfinex","ETHUSD",1642065887828,0.00227369,3350.6,3350.5,0.68591]
["bitfinex","ETHUSD",1642065895811,2.87187481,3351.2,3350.6,2.68772631]
["bitfinex","ETHUSD",1642065896072,2.87187481,3351.2,3350.7,1.74594]
["bitfinex","ETHUSD",1642065896266,0.00113685,3350.8,3350.7,1.74594]
["bitfinex","ETHUSD",1642065899570,0.00113685,3350.8,3350.7,4.03143617]
["bitfinex","ETHUSD",1642065899808,0.00113685,3350.8,3350.7,2.16524]
["bitfinex","ETHUSD",1642065900811,0.00113685,3350.8,3350.7,2.04594]
["bitfinex","ETHUSD",1642065902512,0.00113685,3350.8,3350.7,4.35853177]
["bitfinex","ETHUSD",1642065902712,0.0269,3351.3,3350.8,2.4]
["bitfinex","ETHUSD",1642065902912,0.0269,3351.3,3350.8,6.66779471]
["bitfinex","ETHUSD",1642065903114,0.0269,3351.3,3350.8,7.66779471]
["bitfinex","ETHUSD",1642065904181,0.0269,3351.3,3350.8,6.36779471]
["bitfinex","ETHUSD",1642065904784,0.0269,3351.3,3350.8,3.96779471]
["bitfinex","ETHUSD",1642065904984,0.0269,3351.3,3350.8,4.08709471]
["bitfinex","ETHUSD",1642065905384,0.0269,3351.3,3350.8,1.6066]
["bitfinex","ETHUSD",1642065905986,0.0269,3351.3,3350.8,3.97966174]
["bitfinex","ETHUSD",1642065906190,0.0269,3351.3,3350.8,5.57966174]
["bitfinex","ETHUSD",1642065907187,7.44,3350.9,3350.8,5.57966174]
["bitfinex","ETHUSD",1642065910215,7.44,3350.9,3350.8,5.46036174]
["bitfinex","ETHUSD",1642065913270,1.47397,3350.9,3350.8,5.46036174]
["bitfinex","ETHUSD",1642065913470,0.0269,3351.3,3350.9,0.01450076]
["bitfinex","ETHUSD",1642065913671,0.0269,3351.3,3351.2,1.43580256]
["bitfinex","ETHUSD",1642065913869,0.0269,3351.3,3351.2,1.73580256]
["bitfinex","ETHUSD",1642065915325,0.0269,3351.3,3351.2,1.43580256]
["bitfinex","ETHUSD",1642065915523,0.0269,3351.3,3351.2,1.73580256]
["bitfinex","ETHUSD",1642065926970,4.1122,3351.7,3351.5,0.74584]
["bitfinex","ETHUSD",1642065927169,1.1959,3351.8,3351.6,0.01997581]
["bitfinex","ETHUSD",1642065927369,0.1193,3352.0,3351.6,0.01997581]
["bitfinex","ETHUSD",1642065927370,0.74583,3351.9,3351.6,0.01997581]
["bitfinex","ETHUSD",1642065927570,0.1193,3351.8,3351.6,0.00840232]
["bitfinex","ETHUSD",1642065927870,2.56418323,3351.7,3351.5,0.74584]
["bitfinex","ETHUSD",1642065928270,0.00454739,3351.6,3351.5,0.74584]
["bitfinex","ETHUSD",1642065933569,2.56874813,3351.6,3351.5,0.74584]
["bitfinex","ETHUSD",1642065934366,0.00454739,3351.6,3351.5,0.74584]
["bitfinex","ETHUSD",1642065938623,0.00454739,3351.6,3351.3,2.78012631]
["bitfinex","ETHUSD",1642065939021,0.00397896,3351.5,3351.3,2.78012631]
["bitfinex","ETHUSD",1642065939221,0.00397896,3351.5,3351.3,2.66082631]
["bitfinex","ETHUSD",1642065939422,0.00341054,3351.4,3351.3,2.66082631]
["bitfinex","ETHUSD",1642065939622,0.00341054,3351.4,3351.3,3.66082631]
["bitfinex","ETHUSD",1642065940425,0.00341054,3351.4,3351.3,4.40664631]
["bitfinex","ETHUSD",1642065940723,0.00341054,3351.4,3351.3,4.52594631]
["bitfinex","ETHUSD",1642065941168,0.00341054,3351.4,3351.3,4.82594631]
["bitfinex","ETHUSD",1642065942063,0.00341054,3351.4,3351.3,4.52594631]
["bitfinex","ETHUSD",1642065943869,0.00341054,3351.4,3351.3,4.82594631]
["bitfinex","ETHUSD",1642065944266,0.00341054,3351.4,3351.3,7.32060134]
["bitfinex","ETHUSD",1642065944467,2.56412845,3351.7,3351.5,1.49126]
["bitfinex","ETHUSD",1642065944668,2.56412845,3351.7,3351.5,3.1640703]
["bitfinex","ETHUSD",1642065944936,0.00113685,3351.6,3351.5,3.4640703]
["bitfinex","ETHUSD",1642065945232,0.00113685,3351.6,3351.5,7.14263435]
["bitfinex","ETHUSD",1642065945439,2.56412845,3351.7,3351.5,7.14263435]
["bitfinex","ETHUSD",1642065945633,2.56412845,3351.9,3351.6,0.1193]
["bitfinex","ETHUSD",1642065945832,2.56412845,3351.9,3351.6,0.492107]
["bitfinex","ETHUSD",1642065946035,2.56583372,3351.9,3351.7,1.4912]
["bitfinex","ETHUSD",1642065946234,2.56583372,3351.9,3351.8,6.76240655]
["bitfinex","ETHUSD",1642065946437,2.56583372,3351.9,3351.8,7.06240655]
["bitfinex","ETHUSD",1642065946737,0.00170527,3351.9,3351.8,8.06240655]
["bitfinex","ETHUSD",1642065947036,9.34067087,3352.7,3352.2,1.4369695]
["bitfinex","ETHUSD",1642065947236,8.09507087,3352.7,3352.4,1.49104]
["bitfinex","ETHUSD",1642065947436,0.00397896,3352.6,3352.4,1.79104]
["bitfinex","ETHUSD",1642065947650,0.00397896,3352.6,3352.4,2.79104]
["bitfinex","ETHUSD",1642065947836,3.82447087,3352.7,3352.4,2.79104]
["bitfinex","ETHUSD",1642065947837,0.00341054,3352.5,3352.4,2.79104]
["bitfinex","ETHUSD",1642065948038,0.00341054,3352.5,3352.4,4.03167027]
["bitfinex","ETHUSD",1642065949073,0.00341054,3352.5,3352.4,3.28615027]
["bitfinex","ETHUSD",1642065949768,0.00341054,3352.5,3352.4,5.56060414]
["bitfinex","ETHUSD",1642065950170,0.00341054,3352.5,3352.4,2.98615027]
["bitfinex","ETHUSD",1642065950571,0.00341054,3352.5,3352.4,3.28615027]
["bitfinex","ETHUSD",1642065950870,0.00341054,3352.5,3352.4,2.98615027]
["bitfinex","ETHUSD",1642065951673,0.00341054,3352.5,3352.4,5.24220449]
["bitfinex","ETHUSD",1642065951869,0.00341054,3352.5,3352.4,2.98615027]
["bitfinex","ETHUSD",1642065955920,0.00341054,3352.5,3352.4,1.98615027]
["bitfinex","ETHUSD",1642065956164,0.00341054,3352.5,3352.4,2.98615027]
["bitfinex","ETHUSD",1642065956365,0.00341054,3352.5,3352.4,1.98615027]
["bitfinex","ETHUSD",1642065956666,0.00341054,3352.5,3352.4,2.98615027]
["bitfinex","ETHUSD",1642065956966,0.00341054,3352.5,3352.4,1.98615027]
["bitfinex","ETHUSD",1642065957164,0.00341054,3352.5,3352.4,2.98615027]
["bitfinex","ETHUSD",1642065957364,0.00341054,3352.5,3352.4,1.24063027]
["bitfinex","ETHUSD",1642065957964,0.00341054,3352.5,3352.4,1.98616027]
["bitfinex","ETHUSD",1642065958164,0.1193,3353.1,3353.0,0.09394701]
["bitfinex","ETHUSD",1642065958965,1.237,3353.2,3353.0,0.09394701]
["bitfinex","ETHUSD",1642065960625,0.8647009,3353.5,3353.0,0.09394701]
["bitfinex","ETHUSD",1642065960825,0.1192,3353.2,3353.0,0.09394701]
["bitfinex","ETHUSD",1642065961028,0.00397896,3353.2,3353.0,0.09394701]
["bitfinex","ETHUSD",1642065963668,0.00397896,3353.2,3353.0,0.83939701]
["bitfinex","ETHUSD",1642065966372,0.00397896,3353.2,3353.1,3.11786492]
["bitfinex","ETHUSD",1642065966571,0.00397896,3353.2,3353.1,1.5452]
["bitfinex","ETHUSD",1642065967421,0.00397896,3353.2,3353.1,3.02410257]
["bitfinex","ETHUSD",1642065968917,0.00397896,3353.2,3353.1,5.6241893]
["bitfinex","ETHUSD",1642065969317,0.00397896,3353.2,3353.1,7.0010893]
["bitfinex","ETHUSD",1642065972375,0.1192,3354.1,3353.1,7.0010893]
["bitfinex","ETHUSD",1642065972573,0.1192,3354.1,3353.6,0.74514]
["bitfinex","ETHUSD",1642065972776,0.1192,3354.1,3353.5,1.49027]
["bitfinex","ETHUSD",1642065972777,0.1192,3354.1,3353.8,0.0142635]
["bitfinex","ETHUSD",1642065972974,0.1192,3354.1,3353.6,0.1192]
["bitfinex","ETHUSD",1642065973174,0.1192,3354.1,3353.8,0.1192]
["bitfinex","ETHUSD",1642065973372,0.1192,3354.1,3353.7,1.2260063]
["bitfinex","ETHUSD",1642065974473,0.1192,3354.1,3353.9,0.74513]
["bitfinex","ETHUSD",1642065975724,0.1192,3354.8,3354.1,0.74519]
["bitfinex","ETHUSD",1642065976124,0.00625266,3354.3,3354.1,0.74519]
["bitfinex","ETHUSD",1642065976524,0.00568424,3354.2,3354.1,0.74519]
["bitfinex","ETHUSD",1642065976725,0.00568424,3354.2,3353.8,2.60946]
["bitfinex","ETHUSD",1642065976926,0.00568424,3354.2,3353.8,4.95898561]
["bitfinex","ETHUSD",1642065977129,0.00511581,3354.1,3353.8,4.95898561]
["bitfinex","ETHUSD",1642065977425,0.00454739,3354.0,3353.8,2.49026]
["bitfinex","ETHUSD",1642065977832,0.00397897,3353.9,3353.8,2.49026]
["bitfinex","ETHUSD",1642065979475,0.00397897,3353.9,3353.8,4.81049648]
["bitfinex","ETHUSD",1642065979675,0.00397897,3353.9,3353.8,2.49026]
["bitfinex","ETHUSD",1642065981977,0.00397897,3353.9,3353.8,4.8649389]
["bitfinex","ETHUSD",1642065982177,0.00397897,3353.9,3353.8,2.49026]
["bitfinex","ETHUSD",1642065983817,0.1192,3354.8,3354.0,0.08996804]
["bitfinex","ETHUSD",1642065984117,0.00227369,3354.3,3354.2,0.74517]
["bitfinex","ETHUSD",1642065991928,0.00227369,3354.3,3354.0,0.83518804]
["bitfinex","ETHUSD",1642065992327,0.00170527,3354.2,3354.0,0.83518804]
["bitfinex","ETHUSD",1642065992727,0.00113684,3354.1,3354.0,0.83518804]
["bitfinex","ETHUSD",1642065992926,0.00113684,3354.1,3354.0,0.08996804]
["bitfinex","ETHUSD",1642066003372,0.00113684,3354.1,3354.0,0.83508804]
["bitfinex","ETHUSD",1642066003573,0.00113684,3354.1,3354.0,3.86315864]
["bitfinex","ETHUSD",1642066003972,0.00113684,3354.1,3354.0,4.86315864]
["bitfinex","ETHUSD",1642066005019,0.00113684,3354.1,3354.0,5.16315864]
["bitfinex","ETHUSD",1642066005223,0.2823966,3354.4,3354.2,0.7451]
["bitfinex","ETHUSD",1642066005420,0.2823966,3354.4,3354.2,3.08198214]
["bitfinex","ETHUSD",1642066005621,0.00113685,3354.3,3354.2,3.08198214]
["bitfinex","ETHUSD",1642066005824,0.00113685,3354.3,3354.2,0.7451]
["bitfinex","ETHUSD",1642066006823,0.00113685,3354.3,3354.2,3.06805615]
["bitfinex","ETHUSD",1642066007222,0.00113685,3354.3,3354.2,0.7451]
["bitfinex","ETHUSD",1642066007622,0.00113685,3354.3,3354.2,3.04715535]
["bitfinex","ETHUSD",1642066008022,0.00113685,3354.3,3354.2,0.7451]
["bitfinex","ETHUSD",1642066010180,0.00113685,3354.3,3354.2,2.18074148]
["bitfinex","ETHUSD",1642066010380,0.00113685,3354.3,3354.2,2.48074148]
["bitfinex","ETHUSD",1642066010780,0.00113685,3354.3,3354.2,1.0451]
["bitfinex","ETHUSD",1642066010982,0.00113685,3354.3,3354.2,0.7451]
["bitfinex","ETHUSD",1642066011380,0.00113685,3354.3,3354.2,3.08688957]
["bitfinex","ETHUSD",1642066011582,0.00113685,3354.3,3354.2,3.81288957]
["bitfinex","ETHUSD",1642066013820,0.00113685,3354.3,3354.2,4.97074041]
["bitfinex","ETHUSD",1642066014021,0.00113685,3354.3,3354.2,3.81288957]
["bitfinex","ETHUSD",1642066014622,0.00113685,3354.3,3354.2,3.51288957]
["bitfinex","ETHUSD",1642066016571,0.00113685,3354.3,3354.2,4.79684841]
["bitfinex","ETHUSD",1642066018079,0.00113685,3354.3,3354.2,4.91604841]
["bitfinex","ETHUSD",1642066020931,0.00113685,3354.3,3354.2,3.63208957]
["bitfinex","ETHUSD",1642066021131,0.00113685,3354.3,3354.2,1.2903]
["bitfinex","ETHUSD",1642066021334,0.00113685,3354.3,3354.2,1.1711]
["bitfinex","ETHUSD",1642066022133,0.00113685,3354.3,3354.2,3.49315582]
["bitfinex","ETHUSD",1642066022330,0.00113685,3354.3,3354.2,5.01424346]
["bitfinex","ETHUSD",1642066022930,0.00113685,3354.3,3354.2,2.69218764]
["bitfinex","ETHUSD",1642066023131,0.00113685,3354.3,3354.2,4.99085797]
["bitfinex","ETHUSD",1642066031473,0.00113685,3354.3,3354.2,2.69218764]
["bitfinex","ETHUSD",1642066032274,0.00113685,3354.3,3354.2,1.1711]
["bitfinex","ETHUSD",1642066035141,0.00113685,3354.3,3354.2,3.46466929]
["bitfinex","ETHUSD",1642066035336,0.00113685,3354.3,3354.2,3.48541877]
["bitfinex","ETHUSD",1642066035537,0.2823966,3354.4,3354.2,1.1711]
["bitfinex","ETHUSD",1642066036636,0.2823966,3354.4,3354.3,2.35801552]
["bitfinex","ETHUSD",1642066036836,0.2823966,3354.4,3354.3,2.78401552]
["bitfinex","ETHUSD",1642066037036,0.28410187,3354.4,3354.3,2.78401552]
["bitfinex","ETHUSD",1642066037739,0.28410187,3354.4,3354.3,0.426]
["bitfinex","ETHUSD",1642066039172,0.27218766,3354.4,3354.3,0.426]
["bitfinex","ETHUSD",1642066044829,3.7695,3355.3,3354.3,0.426]
["bitfinex","ETHUSD",1642066044830,1.27150294,3355.6,3354.6,6.95]
["bitfinex","ETHUSD",1642066045032,1.27150294,3355.6,3355.0,5.34162701]
["bitfinex","ETHUSD",1642066045229,1.52270519,3355.7,3355.0,5.34162701]
["bitfinex","ETHUSD",1642066045230,1.52270519,3355.7,3355.2,6.95]
["bitfinex","ETHUSD",1642066045432,2.28405779,3356.0,3355.3,9.94866492]
["bitfinex","ETHUSD",1642066045633,2.28405779,3356.0,3355.4,0.426]
["bitfinex","ETHUSD",1642066045634,0.00682108,3355.6,3355.4,0.426]
["bitfinex","ETHUSD",1642066045828,3.03929376,3356.2,3356.1,4.11632976]
["bitfinex","ETHUSD",1642066046094,3.03929376,3356.2,3356.1,4.95034]
["bitfinex","ETHUSD",1642066046276,4.22992023,3356.6,3356.2,5.3]
["bitfinex","ETHUSD",1642066046576,4.22992023,3356.6,3356.3,1.17055]
["bitfinex","ETHUSD",1642066046577,0.00511582,3356.5,3356.3,1.17055]
["bitfinex","ETHUSD",1642066046777,3.7991172,3356.7,3356.5,6.8]
["bitfinex","ETHUSD",1642066046778,2.07901325,3356.7,3356.5,6.8]
["bitfinex","ETHUSD",1642066046976,2.07901325,3356.7,3356.4,7.04176492]
["bitfinex","ETHUSD",1642066046977,4.63550546,3357.0,3356.8,0.74439]
["bitfinex","ETHUSD",1642066047179,4.63550546,3357.0,3356.9,0.426]
["bitfinex","ETHUSD",1642066047377,4.63550546,3357.0,3356.9,0.5451]
["bitfinex","ETHUSD",1642066047982,4.63550546,3357.0,3356.9,2.10451076]
["bitfinex","ETHUSD",1642066048180,3.10696529,3357.3,3357.1,0.74439]
["bitfinex","ETHUSD",1642066048378,3.06702769,3357.3,3357.2,0.5451]
["bitfinex","ETHUSD",1642066048577,0.0327284,3357.4,3357.2,0.5451]
["bitfinex","ETHUSD",1642066048778,0.03370596,3357.6,3357.2,0.426]
["bitfinex","ETHUSD",1642066049179,0.03370596,3357.6,3357.3,0.74439]
["bitfinex","ETHUSD",1642066049180,0.00511581,3357.4,3357.3,0.74439]
["bitfinex","ETHUSD",1642066049380,0.00511581,3357.4,3357.3,1.17039]
["bitfinex","ETHUSD",1642066049579,0.00511581,3357.4,3357.3,8.90427976]
["bitfinex","ETHUSD",1642066049829,0.00511581,3357.4,3357.3,5.40427976]
["bitfinex","ETHUSD",1642066050135,1.16204241,3358.0,3357.6,6.95]
["bitfinex","ETHUSD",1642066050335,4.80185084,3360.9,3358.2,0.74407]
["bitfinex","ETHUSD",1642066050544,0.1128,3362.2,3360.2,1.0]
["bitfinex","ETHUSD",1642066050545,7.4795,3362.2,3360.2,1.0]
["bitfinex","ETHUSD",1642066050735,1.04148069,3362.3,3360.8,5.329]
["bitfinex","ETHUSD",1642066050736,4.89829905,3361.9,3360.8,5.329]
["bitfinex","ETHUSD",1642066050935,1.0,3361.8,3361.6,0.4838]
["bitfinex","ETHUSD",1642066051135,4.79829905,3361.9,3361.7,0.426]
["bitfinex","ETHUSD",1642066051333,4.79829905,3361.9,3361.7,0.4449]
["bitfinex","ETHUSD",1642066051632,1.0,3361.8,3361.7,7.076]
["bitfinex","ETHUSD",1642066051833,4.79829905,3361.9,3361.7,15.03888976]
["bitfinex","ETHUSD",1642066052031,4.79829905,3361.9,3361.8,7.96288976]
["bitfinex","ETHUSD",1642066052233,0.1904,3361.9,3361.8,6.755]
["bitfinex","ETHUSD",1642066052534,0.0162522,3362.3,3361.9,5.75]
["bitfinex","ETHUSD",1642066052733,0.0162522,3362.3,3362.2,5.329]
["bitfinex","ETHUSD",1642066052934,0.6189,3363.2,3362.2,5.8739]
["bitfinex","ETHUSD",1642066052935,1.13959598,3362.9,3362.2,5.8739]
["bitfinex","ETHUSD",1642066053137,2.75278976,3363.1,3362.2,5.8739]
["bitfinex","ETHUSD",1642066053138,0.0018058,3362.3,3362.2,6.755]
["bitfinex","ETHUSD",1642066053601,0.05,3364.7,3362.3,6.95]
["bitfinex","ETHUSD",1642066053807,0.05,3364.7,3363.4,9.329]
["bitfinex","ETHUSD",1642066053808,27.66049873,3363.5,3363.4,9.329]
["bitfinex","ETHUSD",1642066054008,1.0081759,3364.0,3363.5,0.8217]
["bitfinex","ETHUSD",1642066054009,0.0018058,3364.0,3363.5,0.8217]
["bitfinex","ETHUSD",1642066054202,3.6477058,3365.6,3363.9,5.29627837]
["bitfinex","ETHUSD",1642066054203,0.07758918,3365.3,3363.9,5.29627837]
["bitfinex","ETHUSD",1642066054401,2.63388976,3365.5,3363.8,5.8]
["bitfinex","ETHUSD",1642066054402,0.5,3364.0,3363.8,5.8]
["bitfinex","ETHUSD",1642066054601,0.1189,3365.5,3364.1,5.329]
["bitfinex","ETHUSD",1642066054803,0.00795793,3365.2,3364.5,5.329]
["bitfinex","ETHUSD",1642066055102,0.5,3364.6,3364.5,5.829]
["bitfinex","ETHUSD",1642066055502,3.30319752,3364.6,3364.5,0.926]
["bitfinex","ETHUSD",1642066055706,2.68439752,3364.6,3364.5,0.926]
["bitfinex","ETHUSD",1642066056102,1.18529097,3364.6,3364.5,0.926]
["bitfinex","ETHUSD",1642066056601,1.04660097,3364.6,3364.5,0.926]
["bitfinex","ETHUSD",1642066057103,1.12337975,3365.0,3364.5,0.926]
["bitfinex","ETHUSD",1642066057522,1.67337975,3365.0,3364.5,0.5]
["bitfinex","ETHUSD",1642066057720,1.37337975,3365.0,3364.2,0.25]
["bitfinex","ETHUSD",1642066057923,1.67337975,3365.0,3364.8,0.5]
["bitfinex","ETHUSD",1642066058123,1.19961683,3364.9,3364.8,0.5]
["bitfinex","ETHUSD",1642066058524,1.79961683,3364.9,3364.8,0.5]
["bitfinex","ETHUSD",1642066059025,1.49961683,3364.9,3364.8,0.5]
["bitfinex","ETHUSD",1642066059224,1.79961683,3364.9,3364.8,0.5]
["bitfinex","ETHUSD",1642066059923,4.44225821,3364.9,3364.8,0.5]
["bitfinex","ETHUSD",1642066060324,1.79961683,3364.9,3364.8,0.5]
["bitfinex","ETHUSD",1642066060528,1.19961683,3364.9,3364.8,0.5]
["bitfinex","ETHUSD",1642066061972,2.67003912,3364.9,3364.8,0.5]
["bitfinex","ETHUSD",1642066063075,2.67003912,3364.9,3364.3,0.00170527]
["bitfinex","ETHUSD",1642066063376,0.00113684,3364.8,3364.3,0.00170527]
["bitfinex","ETHUSD",1642066063975,0.00113684,3364.8,3364.5,0.5]
["bitfinex","ETHUSD",1642066064575,3.22117596,3364.9,3364.5,0.5]
["bitfinex","ETHUSD",1642066064830,3.22117596,3364.9,3364.6,0.00113684]
["bitfinex","ETHUSD",1642066065128,3.22117596,3364.9,3364.7,0.5]
["bitfinex","ETHUSD",1642066066930,1.0018058,3365.6,3364.7,0.5]
["bitfinex","ETHUSD",1642066067133,0.0018058,3365.6,3364.7,0.5]
["bitfinex","ETHUSD",1642066067330,0.00397897,3365.5,3364.6,0.00113684]
["bitfinex","ETHUSD",1642066067530,1.39409826,3365.5,3365.4,0.5]
["bitfinex","ETHUSD",1642066067731,1.39011929,3365.5,3365.4,0.5]
["bitfinex","ETHUSD",1642066068130,1.99011929,3365.5,3365.4,0.5]
["bitfinex","ETHUSD",1642066068331,1.99011929,3365.5,3365.4,0.4]
["bitfinex","ETHUSD",1642066068774,3.33197535,3365.5,3365.4,0.4]
["bitfinex","ETHUSD",1642066069570,3.03197535,3365.5,3365.4,0.4]
["bitfinex","ETHUSD",1642066069978,3.33197535,3365.5,3365.4,0.4]
["bitfinex","ETHUSD",1642066070373,6.03203359,3365.5,3365.4,0.4]
["bitfinex","ETHUSD",1642066070774,3.33197535,3365.5,3365.4,0.4]
["bitfinex","ETHUSD",1642066071481,5.89427159,3365.5,3365.4,0.4]
["bitfinex","ETHUSD",1642066071673,3.33197535,3365.5,3365.4,0.4]
["bitfinex","ETHUSD",1642066072323,5.8815907,3365.5,3365.4,0.4269]
["bitfinex","ETHUSD",1642066072523,3.28197535,3365.5,3365.4,0.4269]
["bitfinex","ETHUSD",1642066072923,5.90714526,3365.5,3365.4,0.4269]
["bitfinex","ETHUSD",1642066073123,3.28197535,3365.5,3365.4,0.4269]
["bitfinex","ETHUSD",1642066074525,1.34185606,3365.5,3365.4,0.4269]
["bitfinex","ETHUSD",1642066074726,0.0018058,3365.6,3365.4,0.4269]
["bitfinex","ETHUSD",1642066074925,0.0018058,3365.6,3365.5,0.5448]
["bitfinex","ETHUSD",1642066075325,0.00635319,3365.6,3365.5,0.9448]
["bitfinex","ETHUSD",1642066075728,1.3295277,3365.6,3365.5,0.9448]
["bitfinex","ETHUSD",1642066076112,1.3295277,3365.6,3365.5,3.47266288]
["bitfinex","ETHUSD",1642066076306,1.3295277,3365.6,3365.5,0.9448]
["bitfinex","ETHUSD",1642066076503,1.3295277,3365.6,3365.5,3.31033845]
["bitfinex","ETHUSD",1642066076707,1.3295277,3365.6,3365.5,0.9448]
["bitfinex","ETHUSD",1642066077103,1.2795277,3365.6,3365.5,0.9448]
["bitfinex","ETHUSD",1642066077503,1.07023193,3365.6,3365.5,0.9448]
["bitfinex","ETHUSD",1642066078106,1.07023193,3365.6,3365.5,1.66429034]
["bitfinex","ETHUSD",1642066078307,0.97453193,3365.6,3365.5,8.93428495]
["bitfinex","ETHUSD",1642066078505,0.97453193,3365.6,3365.5,4.08428495]
["bitfinex","ETHUSD",1642066078706,0.73120268,3366.4,3365.5,3.36479461]
["bitfinex","ETHUSD",1642066078906,0.73120268,3366.4,3365.9,0.01248026]
["bitfinex","ETHUSD",1642066079209,1.88471055,3366.4,3366.3,0.4]
["bitfinex","ETHUSD",1642066079406,1.68471055,3366.4,3366.3,1.5467]
["bitfinex","ETHUSD",1642066079707,1.68925794,3366.4,3366.3,1.5467]
["bitfinex","ETHUSD",1642066080342,1.15805526,3366.4,3366.3,1.9727]
["bitfinex","ETHUSD",1642066080948,1.1177105,3366.9,3366.4,3.75]
["bitfinex","ETHUSD",1642066081245,0.00284212,3366.9,3366.5,3.67849438]
["bitfinex","ETHUSD",1642066081447,0.00284212,3366.9,3366.7,0.74232]
["bitfinex","ETHUSD",1642066081643,0.00284212,3366.9,3366.8,0.9448]
["bitfinex","ETHUSD",1642066082644,2.41540902,3366.9,3366.8,0.9448]
["bitfinex","ETHUSD",1642066082847,0.00284212,3366.9,3366.8,1.68705]
["bitfinex","ETHUSD",1642066083046,0.001046,3367.9,3366.8,4.19731438]
["bitfinex","ETHUSD",1642066083246,0.001046,3367.9,3366.8,1.99987236]
["bitfinex","ETHUSD",1642066083448,0.00113684,3367.1,3366.8,1.25762236]
["bitfinex","ETHUSD",1642066083677,1.23361929,3367.1,3366.9,0.3]
["bitfinex","ETHUSD",1642066083878,1.49833746,3367.6,3367.0,0.5448]
["bitfinex","ETHUSD",1642066084078,1.49833746,3367.6,3367.0,1.3744]
["bitfinex","ETHUSD",1642066084675,1.49833746,3367.6,3367.0,1.9744]
["bitfinex","ETHUSD",1642066084877,1.44833746,3367.6,3367.3,0.7422]
["bitfinex","ETHUSD",1642066085078,1.44833746,3367.6,3367.4,0.426]
["bitfinex","ETHUSD",1642066085278,1.53622629,3367.5,3367.4,0.426]
["bitfinex","ETHUSD",1642066085677,1.39833746,3367.6,3367.4,0.426]
["bitfinex","ETHUSD",1642066085881,1.39833746,3367.6,3367.4,2.54268]
["bitfinex","ETHUSD",1642066086080,1.39833746,3367.6,3367.4,2.24268]
["bitfinex","ETHUSD",1642066086279,0.00397897,3367.8,3367.4,2.24268]
["bitfinex","ETHUSD",1642066086480,0.00397897,3367.8,3367.4,2.54268]
["bitfinex","ETHUSD",1642066086679,0.001046,3367.9,3367.6,0.0120737]
["bitfinex","ETHUSD",1642066086883,0.001046,3367.9,3367.7,0.426]
["bitfinex","ETHUSD",1642066087087,0.001046,3367.9,3367.8,0.1187]
["bitfinex","ETHUSD",1642066087330,4.6e-05,3367.9,3367.8,0.9447]
["bitfinex","ETHUSD",1642066087532,0.03,3368.2,3368.0,0.01194398]
["bitfinex","ETHUSD",1642066087533,4.265e-05,3368.2,3368.0,0.01194398]
["bitfinex","ETHUSD",1642066087733,1.17471815,3368.5,3368.1,0.5447]
["bitfinex","ETHUSD",1642066087930,0.0018058,3368.8,3368.2,2.53040692]
["bitfinex","ETHUSD",1642066088133,0.0018058,3369.6,3368.4,0.01227857]
["bitfinex","ETHUSD",1642066088134,1.04448322,3369.3,3368.4,0.01227857]
["bitfinex","ETHUSD",1642066088330,1.04448322,3369.3,3368.5,0.5447]
["bitfinex","ETHUSD",1642066088331,0.00454739,3368.7,3368.5,0.5447]
["bitfinex","ETHUSD",1642066088531,0.00454739,3368.7,3368.6,7.85940692]
["bitfinex","ETHUSD",1642066088732,0.0018058,3369.6,3368.6,5.8737]
["bitfinex","ETHUSD",1642066088934,0.0018058,3369.6,3368.6,0.426]
["bitfinex","ETHUSD",1642066089132,0.118772,3369.7,3368.6,0.426]
["bitfinex","ETHUSD",1642066089133,0.07398834,3369.7,3368.6,0.426]
["bitfinex","ETHUSD",1642066089532,1.36181582,3369.0,3368.7,0.00341054]
["bitfinex","ETHUSD",1642066090133,1.36181582,3369.0,3368.6,0.00397897]
["bitfinex","ETHUSD",1642066090333,1.36181582,3369.0,3368.6,0.40397897]
["bitfinex","ETHUSD",1642066090735,1.36181582,3369.0,3368.7,0.00341054]
["bitfinex","ETHUSD",1642066090937,1.36181582,3369.0,3368.9,0.4]
["bitfinex","ETHUSD",1642066091392,1.36181582,3369.0,3368.9,0.40227369]
["bitfinex","ETHUSD",1642066091593,1.36181582,3369.0,3368.9,0.4]
["bitfinex","ETHUSD",1642066091892,1.36181582,3369.0,3368.9,0.84171674]
["bitfinex","ETHUSD",1642066092495,1.33491582,3369.0,3368.9,0.84171674]
["bitfinex","ETHUSD",1642066094094,1.33491582,3369.0,3368.9,0.84481674]
["bitfinex","ETHUSD",1642066096529,0.44478326,3368.9,3368.2,0.5447]
["bitfinex","ETHUSD",1642066096730,0.01297623,3368.8,3368.1,0.25]
["bitfinex","ETHUSD",1642066097026,0.30890034,3368.5,3367.6,0.0018058]
["bitfinex","ETHUSD",1642066097226,0.74239,3368.6,3368.0,0.25]
["bitfinex","ETHUSD",1642066097628,2.31776667,3368.5,3367.7,0.00341054]
["bitfinex","ETHUSD",1642066097827,0.74248,3368.4,3367.7,0.00341054]
["bitfinex","ETHUSD",1642066098028,2.31776667,3368.5,3367.7,0.00341054]
["bitfinex","ETHUSD",1642066098029,0.99984623,3367.8,3367.7,0.00341054]
["bitfinex","ETHUSD",1642066098226,2.45947983,3367.8,3367.7,0.00341054]
["bitfinex","ETHUSD",1642066098684,2.75746078,3367.8,3367.7,0.50341054]
["bitfinex","ETHUSD",1642066099109,0.53002078,3367.8,3367.7,0.50341054]
["bitfinex","ETHUSD",1642066100286,1.81144348,3367.8,3367.7,0.50341054]
["bitfinex","ETHUSD",1642066102929,0.74247,3368.1,3367.7,0.50341054]
["bitfinex","ETHUSD",1642066103129,2.41864783,3368.0,3367.7,0.50341054]
["bitfinex","ETHUSD",1642066103329,2.41864783,3368.0,3367.8,0.00284211]
["bitfinex","ETHUSD",1642066103930,2.4421358,3367.9,3367.8,0.00284211]
["bitfinex","ETHUSD",1642066104129,2.41864783,3368.0,3367.8,0.00284211]
["bitfinex","ETHUSD",1642066104731,2.47680462,3367.9,3367.8,0.00284211]
["bitfinex","ETHUSD",1642066104932,2.41864783,3368.0,3367.8,0.00284211]
["bitfinex","ETHUSD",1642066105131,0.00113685,3368.5,3367.8,2.47964673]
["bitfinex","ETHUSD",1642066105335,0.00113685,3368.5,3367.9,3.02150462]
["bitfinex","ETHUSD",1642066105530,0.99984623,3368.4,3368.1,0.00789109]
["bitfinex","ETHUSD",1642066105731,0.99984623,3368.4,3368.0,0.00170527]
["bitfinex","ETHUSD",1642066105933,0.99984623,3368.4,3368.3,0.5]
["bitfinex","ETHUSD",1642066106182,2.78235931,3368.4,3368.0,0.42770527]
["bitfinex","ETHUSD",1642066106381,2.78235931,3368.4,3368.3,0.5]
["bitfinex","ETHUSD",1642066107386,1.45927914,3368.4,3368.3,0.926]
["bitfinex","ETHUSD",1642066107782,1.45927914,3368.4,3368.3,1.0447]
["bitfinex","ETHUSD",1642066107983,1.45927914,3368.4,3368.3,1.07516587]
["bitfinex","ETHUSD",1642066108183,4.45927914,3368.4,3368.3,1.07516587]
["bitfinex","ETHUSD",1642066108381,4.45927914,3368.4,3368.3,3.62718619]
["bitfinex","ETHUSD",1642066108981,4.45927914,3368.4,3368.3,3.50848619]
["bitfinex","ETHUSD",1642066109186,4.45927914,3368.4,3368.3,0.95646587]
["bitfinex","ETHUSD",1642066110226,4.45927914,3368.4,3368.3,1.81726587]
["bitfinex","ETHUSD",1642066110426,4.45927914,3368.4,3368.3,1.07516587]
["bitfinex","ETHUSD",1642066111328,4.45927914,3368.4,3368.3,2.10116587]
["bitfinex","ETHUSD",1642066111527,3.0,3368.4,3368.3,2.10116587]
["bitfinex","ETHUSD",1642066112129,3.0,3368.4,3368.3,4.65312376]
["bitfinex","ETHUSD",1642066112527,3.0,3368.4,3368.3,5.38472376]
["bitfinex","ETHUSD",1642066112729,3.0,3368.4,3368.3,4.38472376]
["bitfinex","ETHUSD",1642066112931,3.0,3368.4,3368.3,4.35425789]
["bitfinex","ETHUSD",1642066113587,0.00113685,3368.5,3368.3,4.35425789]
["bitfinex","ETHUSD",1642066113787,0.00113685,3368.5,3368.4,0.1187]
["bitfinex","ETHUSD",1642066113986,0.00113685,3368.5,3368.4,1.0447]
["bitfinex","ETHUSD",1642066114387,4.08104623,3369.7,3368.4,2.52873]
["bitfinex","ETHUSD",1642066114586,1.11391155,3369.0,3368.4,2.52873]
["bitfinex","ETHUSD",1642066114787,1.11391155,3369.0,3368.9,0.5]
["bitfinex","ETHUSD",1642066114987,1.11391155,3369.0,3368.9,1.492]
["bitfinex","ETHUSD",1642066115187,1.11391155,3369.0,3368.9,1.3733]
["bitfinex","ETHUSD",1642066115188,1.11675367,3369.0,3368.9,1.3733]
["bitfinex","ETHUSD",1642066116292,1.11675367,3369.0,3368.9,0.5]
["bitfinex","ETHUSD",1642066119637,3.66749675,3369.0,3368.9,0.5]
["bitfinex","ETHUSD",1642066120040,4.26749675,3369.0,3368.9,0.5]
["bitfinex","ETHUSD",1642066120239,1.11675367,3369.0,3368.9,0.5]
["bitfinex","ETHUSD",1642066122684,1.11675367,3369.0,3368.9,3.05215901]
["bitfinex","ETHUSD",1642066123285,3.56344564,3369.0,3368.9,3.05215901]
["bitfinex","ETHUSD",1642066123790,3.57805545,3369.0,3368.9,3.05215901]
["bitfinex","ETHUSD",1642066123987,1.11675367,3369.0,3368.9,3.05215901]
["bitfinex","ETHUSD",1642066133934,21.02353505,3369.0,3368.9,3.05215901]
["bitfinex","ETHUSD",1642066134136,3.58353505,3369.0,3368.9,3.05215901]
["bitfinex","ETHUSD",1642066134333,22.06591505,3369.0,3368.9,3.05215901]
["bitfinex","ETHUSD",1642066134535,22.36591505,3369.0,3368.9,2.05231278]
["bitfinex","ETHUSD",1642066134933,22.36591505,3369.0,3368.1,0.00113684]
["bitfinex","ETHUSD",1642066135137,0.74236,3368.6,3368.1,0.00113684]
["bitfinex","ETHUSD",1642066135334,2.80740231,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066135933,3.10740231,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066136188,2.80740231,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066137289,5.22829839,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066137487,5.52829839,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066137689,5.20420586,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066137891,2.80740231,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066139841,2.65644631,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066141237,5.05296237,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066141438,5.35296237,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066141637,5.65296237,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066141840,5.65296237,3368.5,3368.0,0.0650088]
["bitfinex","ETHUSD",1642066141841,6.65296237,3368.5,3368.0,0.0650088]
["bitfinex","ETHUSD",1642066142039,0.3,3368.2,3368.0,0.0650088]
["bitfinex","ETHUSD",1642066142240,0.3,3368.2,3368.1,0.00227369]
["bitfinex","ETHUSD",1642066142437,18.18258,3368.2,3368.1,0.00227369]
["bitfinex","ETHUSD",1642066142636,17.44,3368.2,3368.1,0.00227369]
["bitfinex","ETHUSD",1642066142837,0.7426,3368.3,3368.1,0.00227369]
["bitfinex","ETHUSD",1642066143578,0.3,3368.2,3368.1,0.12097369]
["bitfinex","ETHUSD",1642066143779,0.7426,3368.3,3368.1,0.12097369]
["bitfinex","ETHUSD",1642066144178,0.7426,3368.3,3368.2,0.00170527]
["bitfinex","ETHUSD",1642066144681,1.0426,3368.3,3368.2,0.00170527]
["bitfinex","ETHUSD",1642066146283,0.7426,3368.3,3368.2,0.00170527]
["bitfinex","ETHUSD",1642066147535,1.0426,3368.3,3368.2,0.00170527]
["bitfinex","ETHUSD",1642066148841,0.7426,3368.3,3368.2,0.00170527]
["bitfinex","ETHUSD",1642066149035,2.11289822,3368.5,3368.3,0.1187]
["bitfinex","ETHUSD",1642066149440,2.11289822,3368.5,3368.1,0.12097369]
["bitfinex","ETHUSD",1642066149640,2.11289822,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066149841,3.39002435,3368.5,3368.4,0.6187]
["bitfinex","ETHUSD",1642066150341,3.39002435,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066150541,3.69002435,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066150745,2.11289822,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066150941,2.11289822,3368.5,3368.4,0.6187]
["bitfinex","ETHUSD",1642066151586,1.37050822,3368.5,3368.4,0.6187]
["bitfinex","ETHUSD",1642066153789,1.37050822,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066154839,1.67050822,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066156935,4.07454672,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066158889,21.51454672,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066159487,4.07454672,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066159691,9.07454672,3368.5,3368.4,0.5]
["bitfinex","ETHUSD",1642066162093,26.51454672,3368.5,3368.2,0.00170527]
["bitfinex","ETHUSD",1642066162344,27.25698672,3368.5,3368.2,0.00170527]
["bitfinex","ETHUSD",1642066162534,27.25698672,3368.5,3368.1,0.00227369]
["bitfinex","ETHUSD",1642066162734,0.74244,3368.3,3368.1,0.00227369]
["bitfinex","ETHUSD",1642066162935,22.03741661,3368.2,3367.5,0.0019698]
["bitfinex","ETHUSD",1642066163333,0.74255,3368.0,3367.6,0.00284212]
["bitfinex","ETHUSD",1642066163536,0.99998515,3367.8,3367.6,0.00284212]
["bitfinex","ETHUSD",1642066163734,1.44438989,3367.7,3367.6,0.00284212]
["bitfinex","ETHUSD",1642066165137,1.44438989,3367.7,3367.6,0.12154212]
["bitfinex","ETHUSD",1642066165336,1.44438989,3367.7,3367.6,2.67462382]
["bitfinex","ETHUSD",1642066165738,21.34360566,3367.7,3367.5,0.0019698]
["bitfinex","ETHUSD",1642066165938,2.68843119,3367.6,3367.5,0.0019698]
["bitfinex","ETHUSD",1642066166392,2.68843119,3367.6,3367.1,7.504]
["bitfinex","ETHUSD",1642066166393,17.44,3367.5,3367.1,7.504]
["bitfinex","ETHUSD",1642066166593,2.3990538,3367.4,3367.1,7.504]
["bitfinex","ETHUSD",1642066166894,1.3590679,3367.3,3367.2,0.00227369]
["bitfinex","ETHUSD",1642066167091,1.3590679,3367.3,3367.2,0.50227369]
["bitfinex","ETHUSD",1642066168097,19.0990679,3367.3,3367.2,0.50227369]
["bitfinex","ETHUSD",1642066168298,2.24236,3367.4,3367.3,0.1187]
["bitfinex","ETHUSD",1642066168499,1.48536,3367.4,3367.3,0.1187]
["bitfinex","ETHUSD",1642066168699,0.74241,3367.6,3367.3,0.12040527]
["bitfinex","ETHUSD",1642066169098,2.88016315,3367.3,3367.1,7.504]
["bitfinex","ETHUSD",1642066169398,4.30169035,3367.3,3367.2,0.50113684]
["bitfinex","ETHUSD",1642066169849,2.88016315,3367.3,3367.2,0.50113684]
["bitfinex","ETHUSD",1642066170038,3.18016315,3367.3,3367.2,0.50113684]
["bitfinex","ETHUSD",1642066175296,2.88016315,3367.3,3367.2,0.50113684]
["bitfinex","ETHUSD",1642066176595,4.35668507,3367.3,3367.2,0.50113684]
["bitfinex","ETHUSD",1642066176796,4.65668507,3367.3,3367.2,0.50113684]
["bitfinex","ETHUSD",1642066177442,3.18016315,3367.3,3367.2,0.50113684]
["bitfinex","ETHUSD",1642066177644,2.88016315,3367.3,3367.2,0.50113684]
["bitfinex","ETHUSD",1642066178044,3.18016315,3367.3,3367.2,0.50113684]
["bitfinex","ETHUSD",1642066182593,20.62016315,3367.3,3367.2,0.50113684]
["bitfinex","ETHUSD",1642066182799,3.18016315,3367.3,3367.2,0.50113684]
["bitfinex","ETHUSD",1642066186641,3.18016315,3367.3,3367.2,3.05435424]
["bitfinex","ETHUSD",1642066188690,2.88016315,3367.3,3367.2,3.05435424]
["bitfinex","ETHUSD",1642066189289,3.18016315,3367.3,3367.2,3.05435424]
["bitfinex","ETHUSD",1642066190290,2.88016315,3367.3,3367.2,3.05435424]
["bitfinex","ETHUSD",1642066194933,3.18016315,3367.3,3367.2,3.05435424]
["bitfinex","ETHUSD",1642066195934,2.88016315,3367.3,3367.2,3.05435424]
["bitfinex","ETHUSD",1642066199389,2.88016315,3367.3,3367.2,3.0532174]
["bitfinex","ETHUSD",1642066200637,2.85195115,3367.3,3367.2,3.0532174]
["bitfinex","ETHUSD",1642066200835,3.15195115,3367.3,3367.2,3.0532174]
["bitfinex","ETHUSD",1642066201837,3.15195115,3367.3,3367.2,5.30638295]
["bitfinex","ETHUSD",1642066202239,2.85195115,3367.3,3367.2,5.34834607]
["bitfinex","ETHUSD",1642066202442,2.85195115,3367.3,3367.2,5.77434607]
["bitfinex","ETHUSD",1642066203239,2.85195115,3367.3,3367.2,7.23450713]
["bitfinex","ETHUSD",1642066203886,2.85195115,3367.3,3367.2,5.77434607]
["bitfinex","ETHUSD",1642066204986,2.85195115,3367.3,3367.2,5.77548291]
["bitfinex","ETHUSD",1642066205187,2.85195115,3367.3,3367.2,7.89411954]
["bitfinex","ETHUSD",1642066205386,1.16134928,3367.6,3367.2,5.64943101]
["bitfinex","ETHUSD",1642066205587,1.16134928,3367.6,3367.5,0.5]
["bitfinex","ETHUSD",1642066205991,0.96248613,3367.6,3367.5,0.5]
["bitfinex","ETHUSD",1642066206989,0.96248613,3367.6,3367.5,3.0532174]
["bitfinex","ETHUSD",1642066208440,1.08118613,3367.6,3367.5,3.0532174]
["bitfinex","ETHUSD",1642066209039,4.08118613,3367.6,3367.5,3.0532174]
["bitfinex","ETHUSD",1642066209437,4.08118613,3367.6,3367.5,3.29110012]
["bitfinex","ETHUSD",1642066209638,3.96248613,3367.6,3367.5,3.52898284]
["bitfinex","ETHUSD",1642066209938,3.00113685,3367.6,3367.5,4.27131284]
["bitfinex","ETHUSD",1642066211200,4.49148218,3367.6,3367.5,4.27131284]
["bitfinex","ETHUSD",1642066213105,4.49148218,3367.6,3367.5,6.55449304]
["bitfinex","ETHUSD",1642066213904,3.00113685,3367.6,3367.5,6.55449304]
["bitfinex","ETHUSD",1642066214303,3.00113685,3367.6,3367.5,4.27131284]
["bitfinex","ETHUSD",1642066214503,3.00113685,3367.6,3367.5,6.55899163]
["bitfinex","ETHUSD",1642066214705,3.00113685,3367.6,3367.5,4.27131284]
["bitfinex","ETHUSD",1642066215139,4.44623897,3367.6,3367.5,4.27131284]
["bitfinex","ETHUSD",1642066215941,4.44623897,3367.6,3367.5,6.52408573]
["bitfinex","ETHUSD",1642066216143,4.44623897,3367.6,3367.5,4.27131284]
["bitfinex","ETHUSD",1642066216345,4.44623897,3367.6,3367.5,6.52796256]
["bitfinex","ETHUSD",1642066216542,4.44623897,3367.6,3367.5,4.27131284]
["bitfinex","ETHUSD",1642066216942,4.44623897,3367.6,3367.5,6.55529885]
["bitfinex","ETHUSD",1642066217744,3.00113685,3367.6,3367.5,6.55529885]
["bitfinex","ETHUSD",1642066217943,3.00113685,3367.6,3367.5,7.98129885]
["bitfinex","ETHUSD",1642066219190,3.00113685,3367.6,3367.5,9.58605823]
["bitfinex","ETHUSD",1642066220193,3.00113685,3367.6,3367.5,8.09999885]
["bitfinex","ETHUSD",1642066220391,5.0,3368.0,3367.5,8.09999885]
["bitfinex","ETHUSD",1642066220591,5.0,3368.0,3367.6,0.1187]
["bitfinex","ETHUSD",1642066220892,0.00170527,3367.9,3367.8,1.48009272]
["bitfinex","ETHUSD",1642066221092,0.00170527,3367.9,3367.8,2.14397544]
["bitfinex","ETHUSD",1642066221494,0.00170527,3367.9,3367.8,4.41688933]
["bitfinex","ETHUSD",1642066221692,5.27e-06,3367.9,3367.8,4.64074626]
["bitfinex","ETHUSD",1642066221894,0.0465,3369.2,3367.8,4.64074626]
["bitfinex","ETHUSD",1642066221895,0.1187,3369.6,3369.4,1.5445669]
["bitfinex","ETHUSD",1642066222094,0.1187,3369.6,3369.5,0.1187]
["bitfinex","ETHUSD",1642066222839,1.55829167,3369.6,3369.5,0.1187]
["bitfinex","ETHUSD",1642066223038,1.43959167,3369.6,3369.4,0.56419997]
["bitfinex","ETHUSD",1642066223241,1.43959167,3369.6,3369.5,2.5532174]
["bitfinex","ETHUSD",1642066224040,1.43959167,3369.6,3369.5,3.2992174]
["bitfinex","ETHUSD",1642066225342,1.38959167,3369.6,3369.5,3.2992174]
["bitfinex","ETHUSD",1642066225740,1.0063701,3370.0,3369.5,3.2992174]
["bitfinex","ETHUSD",1642066225741,1.1250701,3370.0,3369.5,3.2992174]
["bitfinex","ETHUSD",1642066225942,1.0063701,3370.0,3369.7,0.74181]
["bitfinex","ETHUSD",1642066226194,0.01080005,3369.8,3369.7,0.74181]
["bitfinex","ETHUSD",1642066226394,0.01080005,3369.8,3369.7,1.16781]
["bitfinex","ETHUSD",1642066226591,0.01080005,3369.8,3369.7,1.66781]
["bitfinex","ETHUSD",1642066226792,1.46475598,3369.8,3369.7,1.66781]
["bitfinex","ETHUSD",1642066228097,1.46475598,3369.8,3369.7,0.5]
["bitfinex","ETHUSD",1642066229094,1.41475598,3369.8,3369.7,0.5]
["bitfinex","ETHUSD",1642066231343,1.41475598,3369.8,3369.7,0.97576544]
["bitfinex","ETHUSD",1642066231741,0.1187,3369.9,3369.7,0.97576544]
["bitfinex","ETHUSD",1642066231941,1.0063701,3370.0,3369.7,1.40176544]
["bitfinex","ETHUSD",1642066232144,1.0063701,3370.0,3369.8,0.74178]
["bitfinex","ETHUSD",1642066233041,1.27527273,3369.9,3369.8,0.74178]
["bitfinex","ETHUSD",1642066234095,1.27527273,3369.9,3369.8,1.24178]
["bitfinex","ETHUSD",1642066235894,1.22527273,3369.9,3369.8,1.2526148]
["bitfinex","ETHUSD",1642066236296,1.22527273,3369.9,3369.8,0.5108348]
["bitfinex","ETHUSD",1642066236494,1.22527273,3369.9,3369.8,0.74871752]
["bitfinex","ETHUSD",1642066236694,1.14261484,3369.9,3369.8,0.98660024]
["bitfinex","ETHUSD",1642066238587,1.14261484,3369.9,3369.8,1.72834024]
["bitfinex","ETHUSD",1642066241095,1.14261484,3369.9,3369.8,0.98660024]
["bitfinex","ETHUSD",1642066241297,1.26121484,3369.9,3369.8,0.98660024]
["bitfinex","ETHUSD",1642066244838,1.14261484,3369.9,3369.8,0.98660024]
["bitfinex","ETHUSD",1642066245638,1.14261484,3369.9,3369.8,1.72837024]
["bitfinex","ETHUSD",1642066246039,1.0063701,3370.0,3369.8,1.72837024]
["bitfinex","ETHUSD",1642066246339,1.0063701,3370.0,3369.9,0.5]
["bitfinex","ETHUSD",1642066246539,1.0063701,3370.0,3369.9,0.73788272]
["bitfinex","ETHUSD",1642066246739,1.00750694,3370.0,3369.9,0.97576544]
["bitfinex","ETHUSD",1642066247138,2.36449728,3370.0,3369.9,0.97576544]
["bitfinex","ETHUSD",1642066247743,2.48309728,3370.0,3369.9,0.97576544]
["bitfinex","ETHUSD",1642066248991,2.36449728,3370.0,3369.9,0.97576544]
["bitfinex","ETHUSD",1642066249693,0.99609988,3370.4,3370.0,5.9]
["bitfinex","ETHUSD",1642066249892,0.99609988,3370.4,3370.3,0.01270867]
["bitfinex","ETHUSD",1642066250094,0.99609988,3370.4,3370.3,0.55710867]
["bitfinex","ETHUSD",1642066250291,2.5602922,3370.5,3370.3,0.55710867]
["bitfinex","ETHUSD",1642066250492,2.5602922,3370.5,3370.3,2.05710867]
["bitfinex","ETHUSD",1642066250692,1.2811922,3370.5,3370.3,1.55710867]
["bitfinex","ETHUSD",1642066250890,1.2811922,3370.5,3370.4,0.5]
["bitfinex","ETHUSD",1642066251092,1.2811922,3370.5,3370.4,1.0446]
["bitfinex","ETHUSD",1642066251294,1.2811922,3370.5,3370.4,2.4534713]
["bitfinex","ETHUSD",1642066251295,0.00284212,3370.5,3370.4,2.4534713]
["bitfinex","ETHUSD",1642066251490,0.00284212,3370.5,3370.4,2.2534713]
["bitfinex","ETHUSD",1642066251691,0.00284212,3370.5,3370.4,4.80413366]
["bitfinex","ETHUSD",1642066251891,0.00284212,3370.5,3370.4,7.52590683]
["bitfinex","ETHUSD",1642066252092,0.00284212,3370.5,3370.4,7.76378955]
["bitfinex","ETHUSD",1642066252345,0.00284212,3370.5,3370.4,9.24665955]
["bitfinex","ETHUSD",1642066256491,0.00284212,3370.5,3370.4,6.2954778]
["bitfinex","ETHUSD",1642066256690,0.00284212,3370.5,3370.4,4.6940078]
["bitfinex","ETHUSD",1642066257087,1.28116289,3371.1,3370.4,4.6940078]
["bitfinex","ETHUSD",1642066257088,1.28116289,3371.1,3370.4,8.58841439]
["bitfinex","ETHUSD",1642066257294,0.99995693,3371.2,3370.5,1.48301]
["bitfinex","ETHUSD",1642066257295,0.92801982,3371.2,3370.5,1.48301]
["bitfinex","ETHUSD",1642066257489,0.00113685,3370.7,3370.5,1.90901]
["bitfinex","ETHUSD",1642066257689,0.00113685,3370.7,3370.6,1.48311]
["bitfinex","ETHUSD",1642066257892,0.00113685,3370.7,3370.6,1.98311]
["bitfinex","ETHUSD",1642066258691,0.00113685,3370.7,3370.6,4.53377236]
["bitfinex","ETHUSD",1642066259088,0.00113685,3370.7,3370.6,4.52377236]
["bitfinex","ETHUSD",1642066259489,0.00113685,3370.7,3370.6,6.80415916]
["bitfinex","ETHUSD",1642066259691,0.00113685,3370.7,3370.6,4.52377236]
["bitfinex","ETHUSD",1642066259941,0.00113685,3370.7,3370.6,6.81203753]
["bitfinex","ETHUSD",1642066260140,0.00113685,3370.7,3370.6,6.93063753]
["bitfinex","ETHUSD",1642066260341,0.00113685,3370.7,3370.6,4.64237236]
["bitfinex","ETHUSD",1642066260647,0.00113685,3370.7,3370.6,6.98528012]
["bitfinex","ETHUSD",1642066260842,0.00113685,3370.7,3370.6,4.64237236]
["bitfinex","ETHUSD",1642066261040,0.00113685,3370.7,3370.6,6.9403287]
["bitfinex","ETHUSD",1642066262045,0.00113685,3370.7,3370.6,4.64237236]
["bitfinex","ETHUSD",1642066262646,0.11973685,3370.7,3370.6,3.05066236]
["bitfinex","ETHUSD",1642066262844,0.11973685,3370.7,3370.6,3.5264278]
["bitfinex","ETHUSD",1642066263248,1.118415,3370.8,3370.6,3.5264278]
["bitfinex","ETHUSD",1642066263446,1.118415,3370.8,3370.6,0.97576544]
["bitfinex","ETHUSD",1642066263694,1.118415,3370.8,3370.7,0.5]
["bitfinex","ETHUSD",1642066263993,0.1186,3370.8,3370.7,0.5]
["bitfinex","ETHUSD",1642066264195,0.999815,3371.2,3370.7,0.5]
["bitfinex","ETHUSD",1642066264903,0.12314739,3371.5,3370.7,3.05080544]
["bitfinex","ETHUSD",1642066265094,1.12296239,3371.5,3370.7,3.05080544]
["bitfinex","ETHUSD",1642066265293,1.53094897,3370.9,3370.7,3.05080544]
["bitfinex","ETHUSD",1642066265494,0.1186,3370.8,3370.7,3.05080544]
["bitfinex","ETHUSD",1642066265697,0.1186,3371.3,3370.7,3.79233544]
["bitfinex","ETHUSD",1642066265898,0.12201054,3371.3,3370.8,2.55080544]
["bitfinex","ETHUSD",1642066266097,0.00284211,3371.2,3370.8,5.48897143]
["bitfinex","ETHUSD",1642066266294,0.00284211,3371.2,3371.1,0.5]
["bitfinex","ETHUSD",1642066266594,1.39263749,3371.2,3371.1,0.5]
["bitfinex","ETHUSD",1642066266795,1.29967819,3371.2,3371.1,0.5]
["bitfinex","ETHUSD",1642066268149,1.29967819,3371.2,3371.1,0.97576544]
["bitfinex","ETHUSD",1642066269549,1.41827819,3371.2,3371.1,0.97576544]
["bitfinex","ETHUSD",1642066270351,1.41987819,3371.2,3371.1,0.97576544]
["bitfinex","ETHUSD",1642066270754,1.30127819,3371.2,3371.1,0.97576544]
["bitfinex","ETHUSD",1642066272495,1.30127819,3371.2,3371.1,1.09436544]
["bitfinex","ETHUSD",1642066273296,1.30127819,3371.2,3371.1,3.64484901]
["bitfinex","ETHUSD",1642066273994,1.30127819,3371.2,3371.1,1.09436544]
["bitfinex","ETHUSD",1642066274842,0.0016,3371.2,3371.1,1.09436544]
["bitfinex","ETHUSD",1642066275143,0.1186,3371.9,3371.1,1.09436544]
["bitfinex","ETHUSD",1642066275144,0.1186,3372.6,3371.8,0.74139]
["bitfinex","ETHUSD",1642066275345,3.6171249,3372.8,3371.8,1.44491944]
["bitfinex","ETHUSD",1642066275547,3.6171249,3372.8,3372.1,0.5]
["bitfinex","ETHUSD",1642066275750,0.05,3372.9,3372.4,0.23788272]
["bitfinex","ETHUSD",1642066275946,1.3915339,3372.9,3372.4,0.23788272]
["bitfinex","ETHUSD",1642066276147,1.3915339,3372.9,3372.8,0.5]
["bitfinex","ETHUSD",1642066276148,0.1686,3372.9,3372.8,0.5]
["bitfinex","ETHUSD",1642066276350,0.05,3372.9,3372.8,0.5]
["bitfinex","ETHUSD",1642066276546,0.06250531,3372.9,3372.8,0.5]
["bitfinex","ETHUSD",1642066276947,0.06250531,3372.9,3372.8,0.6184]
["bitfinex","ETHUSD",1642066277145,0.06250531,3372.9,3372.8,0.76892271]
["bitfinex","ETHUSD",1642066277345,0.06250531,3372.9,3372.8,0.1185]
["bitfinex","ETHUSD",1642066277547,0.06250531,3372.9,3372.8,0.5445]
["bitfinex","ETHUSD",1642066277944,0.06250531,3372.9,3372.8,0.04450741]
["bitfinex","ETHUSD",1642066278345,0.1184,3373.7,3372.8,2.81854669]
["bitfinex","ETHUSD",1642066278611,0.0018249,3374.1,3372.8,2.81854669]
["bitfinex","ETHUSD",1642066278612,0.0018249,3374.1,3373.6,0.74085]
["bitfinex","ETHUSD",1642066278794,0.1184,3374.0,3372.4,0.14411311]
["bitfinex","ETHUSD",1642066278994,0.1184,3374.0,3372.6,2.47403928]
["bitfinex","ETHUSD",1642066278995,0.12465266,3374.0,3372.6,2.47403928]
["bitfinex","ETHUSD",1642066279191,0.12465266,3374.0,3372.4,0.14411311]
["bitfinex","ETHUSD",1642066279192,0.99979245,3373.1,3372.9,2.47403928]
["bitfinex","ETHUSD",1642066279393,0.99979245,3373.1,3372.7,0.74097]
["bitfinex","ETHUSD",1642066279693,1.0009293,3373.1,3372.9,0.74101]
["bitfinex","ETHUSD",1642066279891,0.00113685,3373.1,3372.9,2.0746454]
["bitfinex","ETHUSD",1642066280092,0.00113685,3373.1,3373.0,5.94486]
["bitfinex","ETHUSD",1642066280293,0.00113685,3373.1,3373.0,6.37086]
["bitfinex","ETHUSD",1642066280492,1.11819245,3374.0,3373.0,6.37086]
["bitfinex","ETHUSD",1642066280691,0.0018249,3374.1,3373.4,1.48175]
["bitfinex","ETHUSD",1642066280893,0.00454739,3373.9,3373.6,0.7409]
["bitfinex","ETHUSD",1642066281095,0.00454739,3373.9,3373.7,0.74088]
["bitfinex","ETHUSD",1642066281294,1.10496325,3373.8,3373.7,0.74088]
["bitfinex","ETHUSD",1642066281596,1.10496325,3373.8,3373.7,0.5]
["bitfinex","ETHUSD",1642066282444,0.49979245,3373.7,3373.0,2.47740277]
["bitfinex","ETHUSD",1642066282744,0.00284212,3373.6,3373.0,3.47740277]
["bitfinex","ETHUSD",1642066282943,0.00284212,3373.6,3373.0,1.1184]
["bitfinex","ETHUSD",1642066283145,0.00227369,3373.5,3373.2,0.74097]
["bitfinex","ETHUSD",1642066283347,0.00227369,3373.5,3373.4,0.5]
["bitfinex","ETHUSD",1642066283543,1.10098429,3373.8,3373.5,0.00891523]
["bitfinex","ETHUSD",1642066283944,0.12181054,3373.7,3373.4,0.5]
["bitfinex","ETHUSD",1642066284148,0.99981468,3373.5,3373.4,0.5]
["bitfinex","ETHUSD",1642066284345,0.99981468,3373.5,3373.4,0.74098]
["bitfinex","ETHUSD",1642066284544,0.00227369,3373.5,3373.4,0.5]
["bitfinex","ETHUSD",1642066284945,1.00208837,3373.5,3373.4,0.5]
["bitfinex","ETHUSD",1642066285145,1.00208837,3373.5,3373.4,3.30099702]
["bitfinex","ETHUSD",1642066285345,0.95208837,3373.5,3373.4,0.926]
["bitfinex","ETHUSD",1642066285544,1.10098429,3373.8,3373.5,0.7409]
["bitfinex","ETHUSD",1642066285745,1.10098429,3373.8,3373.5,1.48178]
["bitfinex","ETHUSD",1642066285945,0.00113685,3373.7,3373.6,0.7409]
["bitfinex","ETHUSD",1642066286399,0.00113685,3373.7,3373.6,1.2409]
["bitfinex","ETHUSD",1642066286598,0.00113685,3373.7,3373.6,1.3593]
["bitfinex","ETHUSD",1642066286799,0.00113685,3373.7,3373.6,1.2409]
["bitfinex","ETHUSD",1642066286999,0.00113685,3373.7,3373.6,5.17229129]
["bitfinex","ETHUSD",1642066287797,0.00113685,3373.7,3373.6,4.29069129]
["bitfinex","ETHUSD",1642066288597,0.0018249,3374.1,3373.6,5.29069129]
["bitfinex","ETHUSD",1642066288799,0.0018249,3374.1,3373.9,0.74077]
["bitfinex","ETHUSD",1642066288999,0.0018249,3374.1,3374.0,3.54027701]
["bitfinex","ETHUSD",1642066289200,0.0018249,3374.1,3374.0,1.51677]
["bitfinex","ETHUSD",1642066289402,0.0040986,3374.1,3374.0,1.46677]
["bitfinex","ETHUSD",1642066290048,0.0040986,3374.1,3374.0,4.87001081]
["bitfinex","ETHUSD",1642066290245,0.0040986,3374.1,3374.0,4.98841081]
["bitfinex","ETHUSD",1642066290447,0.0040986,3374.1,3374.0,1.58517]
["bitfinex","ETHUSD",1642066290945,0.0040986,3374.1,3374.0,0.926]
["bitfinex","ETHUSD",1642066291143,1.26368235,3374.1,3374.0,0.926]
["bitfinex","ETHUSD",1642066291346,1.26368235,3374.1,3374.0,1.07011311]
["bitfinex","ETHUSD",1642066291347,0.0040986,3374.1,3374.0,1.07011311]
["bitfinex","ETHUSD",1642066291547,0.0040986,3374.1,3374.0,3.46909055]
["bitfinex","ETHUSD",1642066291844,0.0040789,3374.1,3374.0,1.07011311]
["bitfinex","ETHUSD",1642066292444,1.32124156,3374.1,3374.0,1.07011311]
["bitfinex","ETHUSD",1642066293045,0.0040789,3374.1,3374.0,1.07011311]
["bitfinex","ETHUSD",1642066293895,0.0742841,3374.8,3374.3,0.74073]
["bitfinex","ETHUSD",1642066294095,1.99982319,3375.0,3374.4,0.74073]
["bitfinex","ETHUSD",1642066294096,1.17531867,3374.7,3374.4,0.74073]
["bitfinex","ETHUSD",1642066294294,1.17531867,3374.7,3374.2,0.0441]
["bitfinex","ETHUSD",1642066294494,1.17531867,3374.7,3374.0,1.11422311]
["bitfinex","ETHUSD",1642066294695,1.11822319,3374.6,3374.0,1.07011311]
["bitfinex","ETHUSD",1642066294991,0.00227369,3374.5,3374.1,0.74082]
["bitfinex","ETHUSD",1642066295193,0.00227369,3374.5,3374.2,2.30209539]
["bitfinex","ETHUSD",1642066295392,0.00170527,3374.4,3374.2,0.04411]
["bitfinex","ETHUSD",1642066295597,0.00170527,3374.4,3374.3,0.5]
["bitfinex","ETHUSD",1642066295792,0.99982319,3374.6,3374.3,0.5]
["bitfinex","ETHUSD",1642066296192,0.00227369,3374.5,3374.3,0.5]
["bitfinex","ETHUSD",1642066296592,0.00170527,3374.4,3374.2,2.48155]
["bitfinex","ETHUSD",1642066296792,0.00170527,3374.4,3374.3,0.5]
["bitfinex","ETHUSD",1642066296993,1.17531867,3374.7,3374.3,0.5]
["bitfinex","ETHUSD",1642066297194,1.17531867,3374.7,3374.2,2.48155]
["bitfinex","ETHUSD",1642066297444,0.00284211,3374.6,3374.2,2.48155]
["bitfinex","ETHUSD",1642066297643,0.00284211,3374.6,3374.5,0.5]
["bitfinex","ETHUSD",1642066297848,1.99982319,3375.0,3374.5,3.51077366]
["bitfinex","ETHUSD",1642066298045,1.99982319,3375.0,3374.6,0.74055]
["bitfinex","ETHUSD",1642066298245,0.00454738,3374.9,3374.7,0.426]
["bitfinex","ETHUSD",1642066298644,0.00397896,3374.8,3374.7,0.426]
["bitfinex","ETHUSD",1642066298844,0.00397896,3374.8,3374.7,3.64773]
["bitfinex","ETHUSD",1642066299045,0.00397896,3374.8,3374.7,2.90715]
["bitfinex","ETHUSD",1642066299243,0.00397896,3374.8,3374.7,0.426]
["bitfinex","ETHUSD",1642066299443,0.00397896,3374.8,3374.5,2.09949]
["bitfinex","ETHUSD",1642066299644,0.00397896,3374.8,3374.5,0.5]
["bitfinex","ETHUSD",1642066299843,2.41637328,3374.9,3374.5,0.5]
["bitfinex","ETHUSD",1642066299844,0.00341054,3374.7,3374.5,0.5]
["bitfinex","ETHUSD",1642066300247,0.00284211,3374.6,3374.4,0.0108348]
["bitfinex","ETHUSD",1642066300644,0.00227369,3374.5,3374.4,0.4368348]
["bitfinex","ETHUSD",1642066301096,0.00227369,3374.5,3374.4,1.6775748]
["bitfinex","ETHUSD",1642066301391,0.00227369,3374.5,3374.4,0.9368348]
["bitfinex","ETHUSD",1642066301591,0.00227369,3374.5,3374.4,1.08094791]
["bitfinex","ETHUSD",1642066301992,0.00227369,3374.5,3374.4,0.65494791]
["bitfinex","ETHUSD",1642066302893,0.00227369,3374.5,3374.4,0.77334791]
["bitfinex","ETHUSD",1642066306043,0.00227369,3374.5,3374.4,0.65494791]
["bitfinex","ETHUSD",1642066308446,0.00227369,3374.5,3374.4,1.08094791]
["bitfinex","ETHUSD",1642066308917,0.00227369,3374.5,3374.4,1.19934791]
["bitfinex","ETHUSD",1642066309510,1.31302667,3374.9,3374.4,1.08094791]
["bitfinex","ETHUSD",1642066309708,1.31302667,3374.9,3374.8,0.5]
["bitfinex","ETHUSD",1642066310109,1.31302667,3374.9,3374.8,0.64411311]
["bitfinex","ETHUSD",1642066310713,2.51558372,3375.0,3374.8,0.64411311]
["bitfinex","ETHUSD",1642066310914,2.39718372,3375.0,3374.9,0.5]
["bitfinex","ETHUSD",1642066311316,2.40002584,3375.0,3374.9,0.5]
["bitfinex","ETHUSD",1642066312350,1.00284212,3375.0,3374.9,0.5]
["bitfinex","ETHUSD",1642066312552,1.00284212,3375.0,3374.9,1.0444]
["bitfinex","ETHUSD",1642066312947,1.00284212,3375.0,3374.9,2.0444]
["bitfinex","ETHUSD",1642066313447,2.15390015,3375.0,3374.9,2.7849]
["bitfinex","ETHUSD",1642066314049,2.15390015,3375.0,3374.9,3.6786]
["bitfinex","ETHUSD",1642066314449,2.15550015,3375.0,3374.9,3.6786]
["bitfinex","ETHUSD",1642066314648,2.15550015,3375.0,3374.9,2.9381]
["bitfinex","ETHUSD",1642066314853,2.15550015,3375.0,3374.9,2.5121]
["bitfinex","ETHUSD",1642066315449,2.15550015,3375.0,3374.9,2.65621311]
["bitfinex","ETHUSD",1642066316995,1.00444212,3375.0,3374.9,3.25621311]
["bitfinex","ETHUSD",1642066317198,1.00444212,3375.0,3374.9,3.82270311]
["bitfinex","ETHUSD",1642066319096,1.00444212,3375.0,3374.9,4.42270311]
["bitfinex","ETHUSD",1642066319298,1.00444212,3375.0,3374.9,4.12270311]
["bitfinex","ETHUSD",1642066319700,1.00444212,3375.0,3374.9,3.82270311]
["bitfinex","ETHUSD",1642066320147,1.00444212,3375.0,3374.9,4.12270311]
["bitfinex","ETHUSD",1642066320342,1.00444212,3375.0,3374.9,6.36931614]
["bitfinex","ETHUSD",1642066320553,1.00444212,3375.0,3374.9,6.66931614]
["bitfinex","ETHUSD",1642066320844,1.00444212,3375.0,3374.9,6.36931614]
["bitfinex","ETHUSD",1642066321045,1.00444212,3375.0,3374.9,6.96931614]
["bitfinex","ETHUSD",1642066321256,1.00444212,3375.0,3374.9,6.36931614]
["bitfinex","ETHUSD",1642066321843,1.00444212,3375.0,3374.9,6.66931614]
["bitfinex","ETHUSD",1642066322443,1.00444212,3375.0,3374.9,6.55091614]
["bitfinex","ETHUSD",1642066324302,1.00444212,3375.0,3374.9,6.85091614]
["bitfinex","ETHUSD",1642066324501,1.00444212,3375.0,3374.9,6.96931614]
["bitfinex","ETHUSD",1642066324702,1.00444212,3375.0,3374.9,6.36931614]
["bitfinex","ETHUSD",1642066325101,1.00444212,3375.0,3374.9,6.66931614]
["bitfinex","ETHUSD",1642066325703,1.00444212,3375.0,3374.9,6.55091614]
["bitfinex","ETHUSD",1642066326506,1.00444212,3375.0,3374.9,8.8622788]
["bitfinex","ETHUSD",1642066327108,1.00444212,3375.0,3374.9,6.55091614]
["bitfinex","ETHUSD",1642066327371,1.00444212,3375.0,3374.9,8.96728942]
["bitfinex","ETHUSD",1642066327558,1.00444212,3375.0,3374.9,6.55091614]
["bitfinex","ETHUSD",1642066328361,0.03338793,3375.2,3375.1,0.8937]
["bitfinex","ETHUSD",1642066328561,0.03338793,3375.2,3375.1,1.2197]
["bitfinex","ETHUSD",1642066328762,0.03452477,3375.2,3375.1,1.7197]
["bitfinex","ETHUSD",1642066328962,0.03452477,3375.2,3375.1,2.86381311]
["bitfinex","ETHUSD",1642066329363,0.03452477,3375.2,3375.1,3.50107913]
["bitfinex","ETHUSD",1642066330361,0.03452477,3375.2,3375.1,4.74769216]
["bitfinex","ETHUSD",1642066330560,0.01041228,3375.3,3375.1,6.04769216]
["bitfinex","ETHUSD",1642066330762,0.01041228,3375.3,3375.2,1.56474179]
["bitfinex","ETHUSD",1642066330960,0.01041228,3375.3,3375.2,3.10914179]
["bitfinex","ETHUSD",1642066331196,1e-08,3375.3,3375.2,3.57846]
["bitfinex","ETHUSD",1642066331398,1e-08,3375.3,3375.2,6.04980295]
["bitfinex","ETHUSD",1642066331794,1e-08,3375.3,3375.2,6.08340401]
["bitfinex","ETHUSD",1642066331994,1e-08,3375.3,3375.2,5.96500401]
["bitfinex","ETHUSD",1642066332596,1e-08,3375.3,3375.2,8.51161704]
["bitfinex","ETHUSD",1642066333398,2.00619329,3376.0,3375.6,0.7937]
["bitfinex","ETHUSD",1642066333601,2.00619329,3376.0,3375.8,1.53411]
["bitfinex","ETHUSD",1642066333798,0.00397897,3375.9,3375.8,1.53411]
["bitfinex","ETHUSD",1642066334204,0.00397897,3375.9,3375.8,0.93781311]
["bitfinex","ETHUSD",1642066334852,0.00397897,3375.9,3375.8,2.17821311]
["bitfinex","ETHUSD",1642066335250,0.00397897,3375.9,3375.8,1.43781311]
["bitfinex","ETHUSD",1642066335450,5.35397897,3375.9,3375.8,1.43781311]
["bitfinex","ETHUSD",1642066335653,0.1352202,3375.9,3374.8,3.81991954]
["bitfinex","ETHUSD",1642066335852,0.01258202,3375.7,3374.8,3.81991954]
["bitfinex","ETHUSD",1642066336053,0.1792,3375.2,3374.9,0.00170527]
["bitfinex","ETHUSD",1642066336451,0.1184,3375.1,3374.9,0.00170527]
["bitfinex","ETHUSD",1642066336652,0.1184,3375.5,3375.0,1.33444232]
["bitfinex","ETHUSD",1642066336857,1.1394,3375.9,3375.0,1.33444232]
["bitfinex","ETHUSD",1642066336858,0.1184,3375.6,3375.0,1.33444232]
["bitfinex","ETHUSD",1642066337056,0.99982319,3375.2,3375.1,0.00454739]
["bitfinex","ETHUSD",1642066338610,0.99982319,3375.2,3375.1,0.50454739]
["bitfinex","ETHUSD",1642066341098,0.99982319,3375.2,3375.1,1.9747132]
["bitfinex","ETHUSD",1642066341298,0.99982319,3375.2,3375.1,0.50454739]
["bitfinex","ETHUSD",1642066342451,0.99982319,3375.2,3375.1,1.96227298]
["bitfinex","ETHUSD",1642066343346,3.99982319,3375.2,3375.1,1.96227298]
["bitfinex","ETHUSD",1642066343547,3.99982319,3375.2,3375.1,0.50454739]
["bitfinex","ETHUSD",1642066350650,4.11822319,3375.2,3375.1,0.50454739]
["bitfinex","ETHUSD",1642066351053,3.99982319,3375.2,3375.1,0.50454739]
["bitfinex","ETHUSD",1642066351850,3.99982319,3375.2,3375.1,3.0510894]
["bitfinex","ETHUSD",1642066356906,3.0,3375.2,3375.1,3.0510894]
["bitfinex","ETHUSD",1642066360556,3.0,3375.2,3375.1,3.0619242]
["bitfinex","ETHUSD",1642066364202,3.0,3375.2,3375.1,2.5619242]
["bitfinex","ETHUSD",1642066367062,3.0,3375.2,3375.1,2.55737681]
["bitfinex","ETHUSD",1642066369102,3.0,3375.2,3375.1,2.55916601]
["bitfinex","ETHUSD",1642066373252,3.0,3375.2,3375.1,2.67756601]
["bitfinex","ETHUSD",1642066376906,3.0,3375.2,3375.1,2.55916601]
["bitfinex","ETHUSD",1642066379407,3.1273253,3375.2,3375.1,2.55916601]
["bitfinex","ETHUSD",1642066381655,3.1273253,3375.2,3375.1,2.00031731]
["bitfinex","ETHUSD",1642066382255,4.0210253,3375.2,3375.1,2.00031731]
["bitfinex","ETHUSD",1642066383256,5.02084849,3375.2,3375.1,2.00031731]
["bitfinex","ETHUSD",1642066383924,4.1394253,3375.2,3375.1,2.00031731]
["bitfinex","ETHUSD",1642066384323,5.13924849,3375.2,3375.1,2.00031731]
["bitfinex","ETHUSD",1642066385526,4.1394253,3375.2,3375.1,2.00031731]
["bitfinex","ETHUSD",1642066385725,5.13924849,3375.2,3375.1,2.00031731]
["bitfinex","ETHUSD",1642066386726,5.00512586,3375.2,3375.1,2.00031731]
["bitfinex","ETHUSD",1642066386945,10.00512586,3375.2,3375.1,2.00031731]
["bitfinex","ETHUSD",1642066387351,9.88672586,3375.2,3375.1,2.00031731]
["bitfinex","ETHUSD",1642066388553,8.88690267,3375.2,3375.1,2.00031731]
["bitfinex","ETHUSD",1642066391305,8.88690267,3375.2,3375.1,1.00049412]
["bitfinex","ETHUSD",1642066398365,8.88690267,3375.2,3375.1,2.00049412]
["bitfinex","ETHUSD",1642066398825,8.88690267,3375.2,3375.1,3.00049412]
["bitfinex","ETHUSD",1642066399228,8.88690267,3375.2,3375.1,4.00049412]
["bitfinex","ETHUSD",1642066399631,8.88690267,3375.2,3375.1,5.00049412]
["bitfinex","ETHUSD",1642066400929,9.00530267,3375.2,3375.1,5.00049412]
["bitfinex","ETHUSD",1642066404156,8.88690267,3375.2,3375.1,5.00049412]
["bitfinex","ETHUSD",1642066404357,9.00530267,3375.2,3375.1,5.00049412]
["bitfinex","ETHUSD",1642066404555,9.00530267,3375.2,3375.1,4.00071636]
["bitfinex","ETHUSD",1642066405355,9.00530267,3375.2,3375.1,3.01291203]
["bitfinex","ETHUSD",1642066405356,26.44530267,3375.2,3375.1,3.01291203]
["bitfinex","ETHUSD",1642066405655,26.32690267,3375.2,3375.1,3.01291203]
["bitfinex","ETHUSD",1642066405855,8.88690267,3375.2,3375.1,3.01291203]
["bitfinex","ETHUSD",1642066406308,8.88690267,3375.2,3375.1,3.00076082]
["bitfinex","ETHUSD",1642066406809,8.88690267,3375.2,3375.1,2.01295648]
["bitfinex","ETHUSD",1642066407013,26.32690267,3375.2,3375.1,2.01295648]
["bitfinex","ETHUSD",1642066407211,26.32690267,3375.2,3375.1,2.00080527]
["bitfinex","ETHUSD",1642066407413,26.32690267,3375.2,3374.8,0.5]
["bitfinex","ETHUSD",1642066407813,0.8937,3375.0,3374.9,0.00568424]
["bitfinex","ETHUSD",1642066408414,0.8937,3375.1,3374.9,0.00568424]
["bitfinex","ETHUSD",1642066408614,2.16192166,3375.0,3374.9,0.00568424]
["bitfinex","ETHUSD",1642066408816,1.8879713,3374.9,3374.8,0.5]
["bitfinex","ETHUSD",1642066409215,0.8937,3374.9,3374.8,0.5]
["bitfinex","ETHUSD",1642066412555,0.8937,3374.9,3374.8,0.6184]
["bitfinex","ETHUSD",1642066414706,0.8937,3374.9,3374.8,2.77834171]
["bitfinex","ETHUSD",1642066414904,0.8937,3374.9,3374.8,0.6184]
["bitfinex","ETHUSD",1642066416508,0.8937,3374.9,3374.8,2.78370305]
["bitfinex","ETHUSD",1642066416707,0.75614094,3374.9,3374.8,2.78370305]
["bitfinex","ETHUSD",1642066417110,0.75614094,3374.9,3374.8,2.66530305]
["bitfinex","ETHUSD",1642066417355,0.75614094,3374.9,3374.8,0.5]
["bitfinex","ETHUSD",1642066418458,0.75614094,3374.9,3374.8,2.63311846]
["bitfinex","ETHUSD",1642066418757,0.75614094,3374.9,3374.8,0.5]
["bitfinex","ETHUSD",1642066423505,0.75614094,3375.1,3374.8,0.5]
["bitfinex","ETHUSD",1642066423906,0.75727779,3375.1,3374.8,0.5]
["bitfinex","ETHUSD",1642066424709,0.75727779,3375.1,3375.0,0.5]
["bitfinex","ETHUSD",1642066425764,0.87567779,3375.1,3375.0,0.45]
["bitfinex","ETHUSD",1642066426764,0.75727779,3375.1,3375.0,0.45]
["bitfinex","ETHUSD",1642066427767,0.75727779,3375.1,3375.0,2.6852205]
["bitfinex","ETHUSD",1642066427964,0.75727779,3375.1,3375.0,0.45]
["bitfinex","ETHUSD",1642066428815,0.75727779,3375.1,3375.0,2.59486404]
["bitfinex","ETHUSD",1642066429208,0.75727779,3375.1,3375.0,0.45]
["bitfinex","ETHUSD",1642066433367,0.87567779,3375.1,3375.0,0.45]
["bitfinex","ETHUSD",1642066434563,0.75727779,3375.1,3375.0,0.45]
["bitfinex","ETHUSD",1642066440068,3.04820729,3375.1,3375.0,0.45]
["bitfinex","ETHUSD",1642066440265,0.87567779,3375.1,3375.0,0.45]
["bitfinex","ETHUSD",1642066440467,0.87567779,3375.1,3375.0,0.46091]
["bitfinex","ETHUSD",1642066440666,1.87557947,3375.1,3375.0,0.46091]
["bitfinex","ETHUSD",1642066441268,0.87567779,3375.1,3375.0,0.46091]
["bitfinex","ETHUSD",1642066442871,0.82567779,3375.1,3375.0,0.46091]
["bitfinex","ETHUSD",1642066446811,1.68801322,3375.1,3375.0,0.46091]
["bitfinex","ETHUSD",1642066448462,0.68811154,3375.1,3375.0,0.46091]
["bitfinex","ETHUSD",1642066449461,1.6662593,3375.1,3375.0,1.93435254]
["bitfinex","ETHUSD",1642066450463,1.5478593,3375.1,3375.0,1.93435254]
["bitfinex","ETHUSD",1642066453925,1.54672245,3375.1,3375.0,1.93435254]
["bitfinex","ETHUSD",1642066455862,1.54672245,3375.1,3375.0,2.4437914]
["bitfinex","ETHUSD",1642066458719,1.29672245,3375.1,3375.0,2.4437914]
["bitfinex","ETHUSD",1642066460320,1.24672245,3375.1,3375.0,2.4437914]
["bitfinex","ETHUSD",1642066461321,1.24672245,3375.1,3375.0,2.44291139]
["bitfinex","ETHUSD",1642066462373,1.24672245,3375.1,3375.0,1.44300971]
["bitfinex","ETHUSD",1642066462768,1.24672245,3375.1,3375.0,0.93357085]
["bitfinex","ETHUSD",1642066463064,1.24672245,3375.1,3375.0,0.48458884]
["bitfinex","ETHUSD",1642066463466,0.26857469,3374.9,3374.6,0.5]
["bitfinex","ETHUSD",1642066463869,0.26857469,3374.9,3374.7,0.00113684]
["bitfinex","ETHUSD",1642066464065,0.26857469,3374.9,3374.7,0.51050533]
["bitfinex","ETHUSD",1642066465467,0.26857469,3374.9,3374.8,0.50936849]
["bitfinex","ETHUSD",1642066465867,2.58287635,3374.9,3374.8,0.50936849]
["bitfinex","ETHUSD",1642066466114,0.26857469,3374.9,3374.8,0.50936849]
["bitfinex","ETHUSD",1642066466514,1.26843462,3374.9,3374.8,0.50936849]
["bitfinex","ETHUSD",1642066466714,1.38683462,3374.9,3374.8,0.50936849]
["bitfinex","ETHUSD",1642066466918,1.38683462,3374.9,3374.7,0.00113684]
["bitfinex","ETHUSD",1642066467117,19.2481736,3374.8,3374.7,0.00113684]
["bitfinex","ETHUSD",1642066467715,1.8081736,3374.8,3374.7,0.00113684]
["bitfinex","ETHUSD",1642066468318,19.2481736,3374.8,3374.7,0.00113684]
["bitfinex","ETHUSD",1642066468719,19.6741736,3374.8,3374.7,0.00113684]
["bitfinex","ETHUSD",1642066469118,0.99872309,3374.7,3374.6,0.5]
["bitfinex","ETHUSD",1642066469319,19.13329778,3374.7,3374.6,0.5]
["bitfinex","ETHUSD",1642066469521,19.87433778,3374.7,3374.6,0.5]
["bitfinex","ETHUSD",1642066469869,20.0065841,3374.7,3374.6,0.5]
["bitfinex","ETHUSD",1642066470364,23.37596069,3374.7,3374.6,0.5]
["bitfinex","ETHUSD",1642066470568,23.37596069,3374.7,3374.0,0.0036104]
["bitfinex","ETHUSD",1642066470768,0.27664862,3374.3,3374.0,0.0036104]
["bitfinex","ETHUSD",1642066470965,4.01857469,3374.1,3374.0,0.0036104]
["bitfinex","ETHUSD",1642066471166,0.26857469,3373.9,3373.2,2.00328112]
["bitfinex","ETHUSD",1642066471368,0.26857469,3373.5,3373.2,9.986e-05]
["bitfinex","ETHUSD",1642066471565,2.02418208,3373.8,3373.0,1.43791151]
["bitfinex","ETHUSD",1642066471566,0.26857469,3373.3,3373.0,1.43791151]
["bitfinex","ETHUSD",1642066471766,4.26857469,3373.1,3373.0,1.151e-05]
["bitfinex","ETHUSD",1642066471965,0.26857469,3372.9,3372.8,2.15567811]
["bitfinex","ETHUSD",1642066472171,18.13457469,3372.9,3372.8,2.15567811]
["bitfinex","ETHUSD",1642066472365,19.27719811,3372.9,3372.8,2.15567811]
["bitfinex","ETHUSD",1642066472565,19.27719811,3372.9,3372.8,7.811e-05]
["bitfinex","ETHUSD",1642066472767,0.26857469,3372.7,3372.5,2.87423748]
["bitfinex","ETHUSD",1642066472967,0.69457469,3372.6,3372.2,6.1617946]
["bitfinex","ETHUSD",1642066473169,0.26857469,3372.6,3372.3,0.1186]
["bitfinex","ETHUSD",1642066473619,0.26857469,3372.6,3372.4,0.01307374]
["bitfinex","ETHUSD",1642066473824,0.26857469,3372.6,3372.5,0.1186]
["bitfinex","ETHUSD",1642066474221,0.26857469,3372.6,3372.5,0.13110532]
["bitfinex","ETHUSD",1642066474421,0.26857469,3372.6,3372.5,0.01250532]
["bitfinex","ETHUSD",1642066474622,0.26857469,3372.4,3372.3,0.4186]
["bitfinex","ETHUSD",1642066474825,0.26857469,3372.4,3372.3,0.3]
["bitfinex","ETHUSD",1642066475022,0.26857469,3372.4,3372.3,0.30113685]
["bitfinex","ETHUSD",1642066475224,0.26857469,3372.4,3372.3,0.00113685]
["bitfinex","ETHUSD",1642066476425,0.9987636,3372.3,3372.2,6.16]
["bitfinex","ETHUSD",1642066476624,1.12967284,3372.3,3372.2,6.16]
["bitfinex","ETHUSD",1642066477468,0.26857469,3372.3,3372.2,6.16]
["bitfinex","ETHUSD",1642066478266,0.26857469,3372.3,3372.0,0.4641246]
["bitfinex","ETHUSD",1642066478667,0.26857469,3372.3,3372.1,0.00113684]
["bitfinex","ETHUSD",1642066478866,0.26857469,3371.9,3371.7,0.1186]
["bitfinex","ETHUSD",1642066479167,0.26857469,3371.9,3371.8,0.00170527]
["bitfinex","ETHUSD",1642066479467,0.26857469,3371.9,3371.8,0.12030527]
["bitfinex","ETHUSD",1642066479668,0.26857469,3371.9,3371.8,0.00170527]
["bitfinex","ETHUSD",1642066482635,0.26857469,3371.9,3371.6,0.3032166]
["bitfinex","ETHUSD",1642066482636,0.26857469,3371.9,3371.7,0.0022737]
["bitfinex","ETHUSD",1642066484135,0.26857469,3371.9,3371.7,0.17509591]
["bitfinex","ETHUSD",1642066484332,1.26843241,3371.9,3371.7,0.17509591]
["bitfinex","ETHUSD",1642066484969,0.26857469,3371.9,3371.7,0.17509591]
["bitfinex","ETHUSD",1642066485568,0.26857469,3371.9,3371.7,0.0022737]
["bitfinex","ETHUSD",1642066486866,1.26843241,3371.9,3371.7,0.0022737]
["bitfinex","ETHUSD",1642066487367,0.26857469,3371.9,3371.7,0.0022737]
["bitfinex","ETHUSD",1642066487772,1.26843241,3371.9,3371.7,0.0022737]
["bitfinex","ETHUSD",1642066488165,0.26857469,3371.9,3371.7,0.0022737]
["bitfinex","ETHUSD",1642066488617,17.5586,3372.0,3371.7,0.0022737]
["bitfinex","ETHUSD",1642066488618,1.26843241,3371.8,3371.7,0.0022737]
["bitfinex","ETHUSD",1642066489019,0.26857469,3371.8,3371.7,0.0022737]
["bitfinex","ETHUSD",1642066491921,0.11973684,3372.3,3371.7,1.4848637]
["bitfinex","ETHUSD",1642066491922,0.00113684,3372.3,3371.7,1.4848637]
["bitfinex","ETHUSD",1642066492120,3.0,3372.4,3371.9,0.6671227]
["bitfinex","ETHUSD",1642066492377,3.0,3372.4,3372.0,2.15916318]
["bitfinex","ETHUSD",1642066492571,0.0001,3372.4,3372.2,0.01249812]
["bitfinex","ETHUSD",1642066492771,1.23485601,3373.3,3372.2,0.01249812]
["bitfinex","ETHUSD",1642066492974,1.23485601,3373.3,3372.6,0.74116]
["bitfinex","ETHUSD",1642066493172,0.118619,3373.7,3372.8,0.00951796]
["bitfinex","ETHUSD",1642066493373,0.118619,3373.7,3373.1,0.01225063]
["bitfinex","ETHUSD",1642066493573,0.00568424,3373.3,3373.2,1.48183]
["bitfinex","ETHUSD",1642066495577,0.00568424,3373.3,3373.2,1.78183]
["bitfinex","ETHUSD",1642066495775,0.01152059,3373.7,3373.2,3.73951382]
["bitfinex","ETHUSD",1642066495977,0.01152059,3373.7,3373.4,1.48203]
["bitfinex","ETHUSD",1642066496219,0.00170527,3373.6,3373.4,1.48203]
["bitfinex","ETHUSD",1642066496622,0.00113684,3373.5,3373.4,1.48203]
["bitfinex","ETHUSD",1642066497824,0.00113684,3373.5,3373.4,0.85942]
["bitfinex","ETHUSD",1642066498023,3.00113684,3373.5,3373.4,0.85942]
["bitfinex","ETHUSD",1642066499124,3.00113684,3373.5,3373.4,0.74102]
["bitfinex","ETHUSD",1642066500572,3.00113684,3373.5,3373.2,1.48183]
["bitfinex","ETHUSD",1642066501973,0.1184,3373.4,3373.2,1.48183]
["bitfinex","ETHUSD",1642066503176,0.1184,3373.4,3373.1,0.44060234]
["bitfinex","ETHUSD",1642066503378,0.1184,3373.4,3372.6,3.84820252]
["bitfinex","ETHUSD",1642066503618,0.1184,3373.4,3372.6,1.48233]
["bitfinex","ETHUSD",1642066503821,0.1184,3373.4,3372.7,0.00341054]
["bitfinex","ETHUSD",1642066504421,0.1184,3373.4,3372.3,6.16]
["bitfinex","ETHUSD",1642066504422,0.1184,3373.4,3372.4,0.00511581]
["bitfinex","ETHUSD",1642066504620,17.5584,3373.4,3372.4,0.00511581]
["bitfinex","ETHUSD",1642066504820,1.54539182,3372.5,3372.4,0.00511581]
["bitfinex","ETHUSD",1642066505020,2.73469269,3372.5,3372.4,0.00511581]
["bitfinex","ETHUSD",1642066505222,1.18930087,3372.5,3372.4,0.00511581]
["bitfinex","ETHUSD",1642066507568,1.18930087,3372.5,3372.4,0.13249769]
["bitfinex","ETHUSD",1642066507768,1.18190568,3372.5,3372.4,0.13249769]
["bitfinex","ETHUSD",1642066510080,1.30050568,3372.5,3372.4,0.13249769]
["bitfinex","ETHUSD",1642066511719,1.30050568,3372.5,3372.4,0.00511581]
["bitfinex","ETHUSD",1642066512121,1.30050568,3372.5,3372.2,0.00625266]
["bitfinex","ETHUSD",1642066512320,0.1186,3372.4,3372.2,0.00625266]
["bitfinex","ETHUSD",1642066514120,2.5844224,3372.4,3372.2,0.00625266]
["bitfinex","ETHUSD",1642066514322,17.44,3372.3,3372.2,0.00625266]
["bitfinex","ETHUSD",1642066514623,17.44,3372.3,3372.1,0.07485266]
["bitfinex","ETHUSD",1642066514876,19.90945399,3372.2,3372.1,0.07485266]
["bitfinex","ETHUSD",1642066515071,20.02805399,3372.2,3372.1,0.07485266]
["bitfinex","ETHUSD",1642066517470,22.43084059,3372.2,3372.1,0.07485266]
["bitfinex","ETHUSD",1642066517672,22.43084059,3372.2,3371.6,0.0032166]
["bitfinex","ETHUSD",1642066517871,0.96333,3372.0,3371.6,0.0032166]
["bitfinex","ETHUSD",1642066518072,3.8494681,3371.9,3371.7,0.00284212]
["bitfinex","ETHUSD",1642066518272,1.47029292,3371.9,3371.7,0.00284212]
["bitfinex","ETHUSD",1642066518718,1.35169292,3371.9,3371.7,0.00284212]
["bitfinex","ETHUSD",1642066519023,3.0,3372.2,3371.8,0.1186]
["bitfinex","ETHUSD",1642066519417,3.0,3372.2,3371.9,0.00170527]
["bitfinex","ETHUSD",1642066519917,1.33059131,3372.1,3371.9,0.00170527]
["bitfinex","ETHUSD",1642066520317,1.33059131,3372.1,3371.8,0.00227369]
["bitfinex","ETHUSD",1642066521019,1.28059131,3372.1,3371.8,0.00227369]
["bitfinex","ETHUSD",1642066521416,1.2551063,3372.1,3371.8,0.00227369]
["bitfinex","ETHUSD",1642066523070,1.2551063,3372.1,3371.8,0.12971542]
["bitfinex","ETHUSD",1642066523471,1.2551063,3372.1,3371.9,0.00170527]
["bitfinex","ETHUSD",1642066524369,1.2551063,3372.1,3371.8,0.00227369]
["bitfinex","ETHUSD",1642066524869,1.2551063,3372.1,3371.9,0.12744173]
["bitfinex","ETHUSD",1642066525270,1.2551063,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066526518,1.2551063,3372.1,3371.8,0.00227369]
["bitfinex","ETHUSD",1642066526720,1.3737063,3372.1,3371.8,0.00227369]
["bitfinex","ETHUSD",1642066527217,0.01146162,3372.0,3371.8,0.00227369]
["bitfinex","ETHUSD",1642066527722,1.3737063,3372.1,3371.8,0.00227369]
["bitfinex","ETHUSD",1642066530073,2.1152563,3372.1,3371.8,0.00227369]
["bitfinex","ETHUSD",1642066530275,1.3737063,3372.1,3371.8,0.00227369]
["bitfinex","ETHUSD",1642066530878,1.2551063,3372.1,3371.8,0.00227369]
["bitfinex","ETHUSD",1642066534128,1.2551063,3372.1,3371.9,0.0025634]
["bitfinex","ETHUSD",1642066534526,1.2551063,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066535525,3.56839971,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066535725,21.00839971,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066536126,22.00825743,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066536324,19.69496402,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066536526,2.25496402,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066536729,19.69496402,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066536926,2.25496402,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066537229,4.59762703,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066537480,4.63177188,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066537684,22.07177188,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066537882,4.63177188,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066538685,5.23177188,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066538887,20.29496402,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066539085,21.74296402,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066539287,22.90656402,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066539585,21.9067063,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066539986,22.90656402,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066540187,21.90656402,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066540385,4.46656402,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066540585,21.90656402,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066540985,20.9067063,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066541419,21.90656402,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066541817,21.9067063,3372.1,3372.0,0.00113685]
["bitfinex","ETHUSD",1642066542618,21.9067063,3372.1,3371.9,0.0025634]
["bitfinex","ETHUSD",1642066542619,22.3327063,3372.1,3371.9,0.0025634]
["bitfinex","ETHUSD",1642066542818,1.1186,3372.0,3371.1,0.1186]
["bitfinex","ETHUSD",1642066543018,0.7418,3371.6,3371.1,0.1186]
["bitfinex","ETHUSD",1642066543219,0.7418,3371.6,3371.2,0.00454739]
["bitfinex","ETHUSD",1642066543220,17.5586,3371.5,3371.2,0.00454739]
["bitfinex","ETHUSD",1642066543418,2.56699324,3371.4,3371.2,0.00454739]
["bitfinex","ETHUSD",1642066543619,0.99531033,3371.1,3370.3,0.1186]
["bitfinex","ETHUSD",1642066544020,17.7419,3371.2,3371.0,0.00295374]
["bitfinex","ETHUSD",1642066544319,18.0419,3371.2,3371.0,0.00295374]
["bitfinex","ETHUSD",1642066544520,19.0836772,3371.2,3371.0,0.00295374]
["bitfinex","ETHUSD",1642066545080,20.9703472,3371.2,3371.0,0.00295374]
["bitfinex","ETHUSD",1642066545272,0.1186,3371.1,3371.0,0.00295374]
["bitfinex","ETHUSD",1642066545473,0.99680743,3371.0,3370.2,0.0018169]
["bitfinex","ETHUSD",1642066545673,0.74182,3370.7,3370.2,0.0018169]
["bitfinex","ETHUSD",1642066545874,0.1186,3371.1,3370.2,0.0018169]
["bitfinex","ETHUSD",1642066545875,0.1186,3371.1,3370.3,0.00397897]
["bitfinex","ETHUSD",1642066546075,1.1449,3371.2,3370.4,0.1186]
["bitfinex","ETHUSD",1642066546473,2.56699324,3371.4,3370.5,0.00284212]
["bitfinex","ETHUSD",1642066546677,0.74173,3371.1,3370.5,0.00284212]
["bitfinex","ETHUSD",1642066546876,1.21376952,3370.7,3370.5,0.74449212]
["bitfinex","ETHUSD",1642066547077,1.21376952,3370.7,3370.5,0.74165]
["bitfinex","ETHUSD",1642066547275,1.21376952,3370.7,3370.6,0.0022737]
["bitfinex","ETHUSD",1642066548077,1.21376952,3370.7,3370.4,0.13088856]
["bitfinex","ETHUSD",1642066548277,1.21376952,3370.7,3370.5,0.00284212]
["bitfinex","ETHUSD",1642066548938,4.21376952,3370.7,3370.5,0.00284212]
["bitfinex","ETHUSD",1642066549541,4.21376952,3370.7,3370.6,0.1186]
["bitfinex","ETHUSD",1642066549739,4.21376952,3370.7,3370.5,0.12144212]
["bitfinex","ETHUSD",1642066549938,4.21376952,3370.7,3370.6,0.0022737]
["bitfinex","ETHUSD",1642066550141,4.21376952,3370.7,3370.6,0.1208737]
["bitfinex","ETHUSD",1642066550837,4.21376952,3370.7,3370.6,0.24835172]
["bitfinex","ETHUSD",1642066555281,4.21376952,3370.7,3370.6,0.12975172]
["bitfinex","ETHUSD",1642066558241,4.21376952,3370.7,3370.6,2.396893]
["bitfinex","ETHUSD",1642066558242,3.0,3370.7,3370.6,2.396893]
["bitfinex","ETHUSD",1642066558442,3.0,3370.7,3370.6,3.257043]
["bitfinex","ETHUSD",1642066558941,3.0,3370.7,3370.6,4.257043]
["bitfinex","ETHUSD",1642066559240,4.3038157,3370.7,3370.6,4.257043]
["bitfinex","ETHUSD",1642066559440,4.3038157,3370.7,3370.6,1.98990172]
["bitfinex","ETHUSD",1642066559641,4.3038157,3370.7,3370.6,0.98990172]
["bitfinex","ETHUSD",1642066561073,3.0,3370.7,3370.6,0.98990172]
["bitfinex","ETHUSD",1642066561671,3.0,3370.7,3370.6,4.15388968]
["bitfinex","ETHUSD",1642066561970,3.0,3370.7,3370.6,1.98990172]
["bitfinex","ETHUSD",1642066562176,4.40529501,3370.7,3370.6,0.24835172]
["bitfinex","ETHUSD",1642066564125,3.0,3370.7,3370.6,0.24835172]
["bitfinex","ETHUSD",1642066564426,1.1755,3371.6,3370.6,0.24835172]
["bitfinex","ETHUSD",1642066564427,1.51378004,3372.4,3370.9,0.05200186]
["bitfinex","ETHUSD",1642066564626,2.3453069,3373.1,3370.9,0.05200186]
["bitfinex","ETHUSD",1642066564627,5.085286,3373.9,3372.5,0.61956705]
["bitfinex","ETHUSD",1642066564832,5.085286,3373.9,3373.1,0.01201648]
["bitfinex","ETHUSD",1642066565027,5.085286,3373.9,3372.6,0.56263424]
["bitfinex","ETHUSD",1642066565028,0.06027,3373.8,3373.2,0.017768]
["bitfinex","ETHUSD",1642066565227,5.1856301,3373.3,3372.6,0.84393293]
["bitfinex","ETHUSD",1642066565526,0.01080004,3373.2,3372.6,2.32614293]
["bitfinex","ETHUSD",1642066565725,0.06026,3373.1,3372.7,0.426]
["bitfinex","ETHUSD",1642066565930,0.07049162,3373.1,3372.7,0.426]
["bitfinex","ETHUSD",1642066566126,0.0096632,3373.0,3372.9,0.74122]
["bitfinex","ETHUSD",1642066566326,0.0699232,3373.0,3372.9,1.16722]
["bitfinex","ETHUSD",1642066566528,0.0096632,3373.0,3372.9,0.426]
["bitfinex","ETHUSD",1642066566727,0.0096632,3373.0,3372.7,0.12747802]
["bitfinex","ETHUSD",1642066566728,0.0699232,3373.0,3372.7,0.12747802]
["bitfinex","ETHUSD",1642066566928,0.0096632,3373.0,3372.7,0.12747802]
["bitfinex","ETHUSD",1642066567132,0.00909477,3372.9,3372.7,0.12747802]
["bitfinex","ETHUSD",1642066567572,2.52112289,3373.2,3372.7,0.12747802]
["bitfinex","ETHUSD",1642066567573,0.00852635,3372.8,3372.7,0.12747802]
["bitfinex","ETHUSD",1642066567772,0.00852635,3372.8,3372.6,2.32614293]
["bitfinex","ETHUSD",1642066567973,1.4977227,3372.7,3372.6,2.32614293]
["bitfinex","ETHUSD",1642066568175,1.62428063,3372.7,3372.6,2.32614293]
["bitfinex","ETHUSD",1642066568372,1.50568063,3372.7,3372.6,2.32614293]
["bitfinex","ETHUSD",1642066569373,4.50568063,3372.7,3372.6,2.32614293]
["bitfinex","ETHUSD",1642066570173,6.95788619,3372.7,3372.6,0.84393293]
["bitfinex","ETHUSD",1642066570375,7.37604979,3372.7,3372.6,0.84393293]
["bitfinex","ETHUSD",1642066570575,7.58555675,3372.7,3372.6,0.84393293]
["bitfinex","ETHUSD",1642066570773,7.58555675,3372.7,3372.0,0.74139]
["bitfinex","ETHUSD",1642066570774,0.15584098,3372.6,3372.0,0.74139]
["bitfinex","ETHUSD",1642066570972,0.27444098,3372.6,3372.0,0.74139]
["bitfinex","ETHUSD",1642066571226,0.00682108,3372.5,3372.0,0.74139]
["bitfinex","ETHUSD",1642066571429,1.32295442,3372.1,3372.0,0.74139]
["bitfinex","ETHUSD",1642066571825,1.32750181,3372.1,3372.0,0.74139]
["bitfinex","ETHUSD",1642066572824,1.32750181,3372.1,3372.0,2.01262534]
["bitfinex","ETHUSD",1642066584081,2.04610181,3372.1,3372.0,1.27123534]
["bitfinex","ETHUSD",1642066585479,2.04610181,3372.1,3371.7,1.27123534]
["bitfinex","ETHUSD",1642066585679,0.86015,3372.0,3371.7,1.27123534]
["bitfinex","ETHUSD",1642066585878,0.86412896,3372.0,3371.7,1.27123534]
["bitfinex","ETHUSD",1642066586126,0.00341054,3371.9,3371.7,1.27123534]
["bitfinex","ETHUSD",1642066586528,0.00284212,3371.8,3371.7,1.27123534]
["bitfinex","ETHUSD",1642066586933,0.72264212,3371.8,3371.7,1.27123534]
["bitfinex","ETHUSD",1642066587931,0.72264212,3371.8,3371.3,1.27123534]
["bitfinex","ETHUSD",1642066588331,0.00227369,3371.7,3371.3,1.27123534]
["bitfinex","ETHUSD",1642066588730,0.00170527,3371.6,3371.3,1.27123534]
["bitfinex","ETHUSD",1642066589130,1.54653606,3371.4,3371.3,1.27123534]
["bitfinex","ETHUSD",1642066589333,2.76901597,3371.4,3371.3,1.27123534]
["bitfinex","ETHUSD",1642066589535,1.54653606,3371.4,3371.3,1.27123534]
["bitfinex","ETHUSD",1642066589974,4.54653606,3371.4,3371.3,1.27123534]
["bitfinex","ETHUSD",1642066591173,4.54653606,3371.4,3371.2,1.27123534]
["bitfinex","ETHUSD",1642066591771,4.54653606,3371.4,3371.3,0.74149]
["bitfinex","ETHUSD",1642066592572,4.54653606,3371.4,3371.3,1.27123534]
["bitfinex","ETHUSD",1642066596627,4.40883489,3371.4,3371.3,1.27123534]
["bitfinex","ETHUSD",1642066596828,4.40883489,3371.4,3371.2,1.27123534]
["bitfinex","ETHUSD",1642066597383,4.40883489,3371.4,3371.3,1.27123534]
["bitfinex","ETHUSD",1642066598271,4.40883489,3371.4,3371.1,1.48299]
["bitfinex","ETHUSD",1642066598272,4.40883489,3371.4,3371.2,1.27123534]
["bitfinex","ETHUSD",1642066598872,4.40883489,3371.4,3371.3,1.27123534]
["bitfinex","ETHUSD",1642066599073,4.70883489,3371.4,3371.3,1.27123534]
["bitfinex","ETHUSD",1642066599274,5.09513489,3371.4,3371.3,1.27123534]
["bitfinex","ETHUSD",1642066601230,5.09513489,3371.4,3371.0,1.27123534]
["bitfinex","ETHUSD",1642066601424,0.1186,3371.3,3371.0,1.27123534]
["bitfinex","ETHUSD",1642066601626,0.8603,3371.3,3371.1,0.00113685]
["bitfinex","ETHUSD",1642066602224,4.40883489,3371.4,3371.3,1.27123534]
["bitfinex","ETHUSD",1642066602824,4.40883489,3371.4,3371.1,0.00113685]
["bitfinex","ETHUSD",1642066603124,4.52743489,3371.4,3371.1,0.00113685]
["bitfinex","ETHUSD",1642066603323,4.70883489,3371.4,3371.1,0.00113685]
["bitfinex","ETHUSD",1642066604724,4.40883489,3371.4,3371.1,0.00113685]
["bitfinex","ETHUSD",1642066605777,4.70883489,3371.4,3371.1,0.00113685]
["bitfinex","ETHUSD",1642066607784,4.40883489,3371.4,3371.1,0.00113685]
["bitfinex","ETHUSD",1642066608178,4.40883489,3371.4,3371.1,1.27237219]
["bitfinex","ETHUSD",1642066609727,4.40883489,3371.4,3371.2,0.74153]
["bitfinex","ETHUSD",1642066610127,4.40883489,3371.4,3371.1,1.27237219]
["bitfinex","ETHUSD",1642066610931,4.40883489,3371.4,3371.3,1.27123534]
["bitfinex","ETHUSD",1642066611532,4.40883489,3371.4,3371.3,1.23531534]
["bitfinex","ETHUSD",1642066611931,4.08452983,3371.4,3371.3,1.23531534]
["bitfinex","ETHUSD",1642066612573,4.08452983,3371.4,3371.1,0.00113685]
["bitfinex","ETHUSD",1642066612980,4.08452983,3371.4,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066614179,4.38452983,3371.4,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066614378,0.7416698,3371.3,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066614979,1.5317698,3371.3,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066615379,0.7901,3371.3,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066616227,4.08452983,3371.4,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066616630,4.08452983,3371.4,3371.0,0.74327527]
["bitfinex","ETHUSD",1642066617631,4.08452983,3371.4,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066617833,4.38452983,3371.4,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066618035,0.1186,3371.3,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066618834,0.8602725,3371.3,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066619036,18.3002725,3371.3,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066619234,0.8602725,3371.3,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066619534,3.19534606,3371.3,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066619735,0.8602725,3371.3,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066620876,1.1602725,3371.3,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066621075,0.74169,3371.2,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066621272,0.4186,3371.1,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066622277,0.1186,3371.1,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066622477,0.74169,3371.2,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066622775,0.3,3371.1,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066623624,0.1186,3371.2,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066623824,0.3,3371.2,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066624024,1.3416725,3371.3,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066624424,0.7417,3371.2,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066624627,0.1186,3371.1,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066625026,17.8586,3371.1,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066625828,0.4186,3371.1,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066627479,3.7832786,3371.1,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066627678,0.4186,3371.1,3371.0,0.00170527]
["bitfinex","ETHUSD",1642066627875,1.4838481,3370.9,3370.6,0.0028744]
["bitfinex","ETHUSD",1642066628075,1.46052,3370.8,3370.7,0.00170527]
["bitfinex","ETHUSD",1642066628275,3.00935258,3370.8,3370.7,0.00170527]
["bitfinex","ETHUSD",1642066628478,4.00935258,3370.8,3370.7,0.00170527]
["bitfinex","ETHUSD",1642066629276,21.44935258,3370.8,3370.7,0.00170527]
["bitfinex","ETHUSD",1642066630277,18.43816786,3370.7,3370.6,0.0028744]
["bitfinex","ETHUSD",1642066630678,19.43816786,3370.7,3370.6,0.0028744]
["bitfinex","ETHUSD",1642066630880,19.91060352,3370.7,3370.6,0.0028744]
["bitfinex","ETHUSD",1642066631929,19.91060352,3370.7,3369.9,0.1186]
["bitfinex","ETHUSD",1642066631930,0.7419708,3370.4,3369.9,0.1186]
["bitfinex","ETHUSD",1642066632128,18.18199,3370.3,3369.9,0.1186]
["bitfinex","ETHUSD",1642066632328,1.73254598,3370.2,3370.0,1.29396755]
["bitfinex","ETHUSD",1642066632531,2.34775544,3370.1,3370.0,1.29396755]
["bitfinex","ETHUSD",1642066632729,3.34775544,3370.1,3370.0,1.28998858]
["bitfinex","ETHUSD",1642066632928,1.99994827,3370.1,3370.0,1.28998858]
["bitfinex","ETHUSD",1642066633129,2.04192847,3370.1,3370.0,1.28998858]
["bitfinex","ETHUSD",1642066633731,3.04192847,3370.1,3370.0,1.28998858]
["bitfinex","ETHUSD",1642066634328,2.0419802,3370.1,3370.0,1.28998858]
["bitfinex","ETHUSD",1642066634979,2.0419802,3370.1,3369.4,1.28998858]
["bitfinex","ETHUSD",1642066634980,1.02655,3370.0,3369.4,1.28998858]
["bitfinex","ETHUSD",1642066635276,0.3,3369.9,3369.4,1.28998858]
["bitfinex","ETHUSD",1642066635674,0.3,3369.9,3369.8,0.00690921]
["bitfinex","ETHUSD",1642066637275,0.3,3369.9,3369.8,1.29689779]
["bitfinex","ETHUSD",1642066640134,0.3,3369.9,3369.8,0.00690921]
["bitfinex","ETHUSD",1642066640936,20.74,3369.9,3369.8,0.00690921]
["bitfinex","ETHUSD",1642066641133,21.74,3369.9,3369.8,1.18939231]
["bitfinex","ETHUSD",1642066641333,4.3,3369.9,3369.8,1.18939231]
["bitfinex","ETHUSD",1642066641532,3.3,3369.9,3369.8,1.18939231]
["bitfinex","ETHUSD",1642066641737,3.0,3369.9,3369.8,1.18939231]
["bitfinex","ETHUSD",1642066641933,3.0,3369.9,3369.8,0.00690921]
["bitfinex","ETHUSD",1642066643178,3.0,3369.9,3369.8,1.28115656]
["bitfinex","ETHUSD",1642066644579,3.3,3369.9,3369.8,1.16255656]
["bitfinex","ETHUSD",1642066647130,3.0,3369.9,3369.8,1.16255656]
["bitfinex","ETHUSD",1642066647329,3.0,3369.9,3369.8,4.70113758]
["bitfinex","ETHUSD",1642066647728,3.0,3369.9,3369.8,5.70113758]
["bitfinex","ETHUSD",1642066649629,0.05424412,3369.9,3369.8,5.70113758]
["bitfinex","ETHUSD",1642066651385,0.05424412,3369.9,3369.8,4.70113758]
["bitfinex","ETHUSD",1642066652778,0.05424412,3369.9,3369.8,5.70113758]
["bitfinex","ETHUSD",1642066653181,1.43254598,3370.2,3369.9,4.74156]
["bitfinex","ETHUSD",1642066653482,1.43254598,3370.2,3370.0,3.34124765]
["bitfinex","ETHUSD",1642066653729,0.0025634,3370.6,3370.2,1.48307]
["bitfinex","ETHUSD",1642066653933,0.0025634,3370.6,3370.3,2.92699357]
["bitfinex","ETHUSD",1642066654131,0.0025634,3370.6,3370.4,0.74149]
["bitfinex","ETHUSD",1642066654329,0.0025634,3370.6,3370.5,2.36289919]
["bitfinex","ETHUSD",1642066654533,0.0025634,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642066655131,2.55185854,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642066656432,2.55185854,3370.6,3370.5,1.1567842]
["bitfinex","ETHUSD",1642066656630,2.41417314,3370.6,3370.5,1.1567842]
["bitfinex","ETHUSD",1642066657035,1.25283172,3370.6,3370.5,1.1567842]
["bitfinex","ETHUSD",1642066657386,0.1186,3371.4,3370.8,0.74146]
["bitfinex","ETHUSD",1642066657579,0.1186,3371.4,3370.9,0.74149]
["bitfinex","ETHUSD",1642066657778,0.00341054,3371.3,3370.9,0.74149]
["bitfinex","ETHUSD",1642066658279,1.53796539,3371.2,3370.8,1.48298]
["bitfinex","ETHUSD",1642066658478,1.41936539,3371.2,3370.8,1.48298]
["bitfinex","ETHUSD",1642066658678,1.47606762,3371.0,3370.6,0.74163]
["bitfinex","ETHUSD",1642066658879,1.77606762,3371.0,3370.6,0.74163]
["bitfinex","ETHUSD",1642066659079,0.00113684,3370.9,3370.6,0.74163]
["bitfinex","ETHUSD",1642066659280,0.00113684,3370.9,3370.5,0.00113685]
["bitfinex","ETHUSD",1642066659881,0.00113684,3370.9,3370.7,1.04971529]
["bitfinex","ETHUSD",1642066660080,0.11973684,3370.9,3370.7,1.04971529]
["bitfinex","ETHUSD",1642066660482,3.11973684,3370.9,3370.7,1.04971529]
["bitfinex","ETHUSD",1642066661332,3.11973684,3370.9,3370.5,1.05085214]
["bitfinex","ETHUSD",1642066661932,0.3,3370.8,3370.5,1.05085214]
["bitfinex","ETHUSD",1642066662131,0.3,3370.8,3370.5,0.00113685]
["bitfinex","ETHUSD",1642066662832,3.41973684,3370.9,3370.5,0.00113685]
["bitfinex","ETHUSD",1642066663033,3.30113684,3370.9,3370.5,0.00113685]
["bitfinex","ETHUSD",1642066663234,3.30113684,3370.9,3370.5,1.05085214]
["bitfinex","ETHUSD",1642066663435,3.30113684,3370.9,3370.6,0.74164]
["bitfinex","ETHUSD",1642066664133,3.30113684,3370.9,3370.5,0.00113685]
["bitfinex","ETHUSD",1642066664533,3.30113684,3370.9,3370.4,0.00170527]
["bitfinex","ETHUSD",1642066665392,3.30113684,3370.9,3370.2,1.62664527]
["bitfinex","ETHUSD",1642066665588,3.30113684,3370.9,3370.4,0.74168]
["bitfinex","ETHUSD",1642066665589,0.00227369,3370.8,3370.4,0.74168]
["bitfinex","ETHUSD",1642066665992,0.00170527,3370.7,3370.4,0.74168]
["bitfinex","ETHUSD",1642066666390,0.00113684,3370.6,3370.4,0.74168]
["bitfinex","ETHUSD",1642066666793,0.30227369,3370.8,3370.4,0.74168]
["bitfinex","ETHUSD",1642066667193,0.00170527,3370.7,3370.5,1.05288882]
["bitfinex","ETHUSD",1642066667595,0.00113684,3370.6,3370.5,1.05288882]
["bitfinex","ETHUSD",1642066669934,0.00113684,3370.6,3370.5,1.17148882]
["bitfinex","ETHUSD",1642066671132,0.00113684,3370.6,3370.5,1.05288882]
["bitfinex","ETHUSD",1642066674687,0.00113684,3370.6,3370.3,1.05288882]
["bitfinex","ETHUSD",1642066675990,1.40133085,3370.4,3370.3,1.05288882]
["bitfinex","ETHUSD",1642066684134,1.40133085,3370.4,3370.3,1.79452882]
["bitfinex","ETHUSD",1642066684935,1.51993085,3370.4,3370.3,1.05288882]
["bitfinex","ETHUSD",1642066685135,2.11993085,3370.4,3370.3,1.05288882]
["bitfinex","ETHUSD",1642066685334,3.11987912,3370.4,3370.3,1.05288882]
["bitfinex","ETHUSD",1642066685939,2.11993085,3370.4,3370.3,1.05288882]
["bitfinex","ETHUSD",1642066686437,3.11987912,3370.4,3370.3,1.05288882]
["bitfinex","ETHUSD",1642066686939,2.11993085,3370.4,3370.3,1.05288882]
["bitfinex","ETHUSD",1642066687136,2.11993085,3370.4,3370.0,1.05288882]
["bitfinex","ETHUSD",1642066687426,0.86047,3370.3,3370.1,0.00170527]
["bitfinex","ETHUSD",1642066687617,0.3,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1642066688319,0.3,3370.2,3370.1,1.05459409]
["bitfinex","ETHUSD",1642066689116,1.7478242,3370.2,3370.1,1.05459409]
["bitfinex","ETHUSD",1642066690719,1.8664242,3370.2,3370.1,1.05459409]
["bitfinex","ETHUSD",1642066690921,4.18032196,3370.2,3370.1,1.05459409]
["bitfinex","ETHUSD",1642066691532,4.8664242,3370.2,3370.1,1.05459409]
["bitfinex","ETHUSD",1642066693133,4.7478242,3370.2,3370.1,1.05459409]
["bitfinex","ETHUSD",1642066693734,7.09347709,3370.2,3370.1,1.05459409]
["bitfinex","ETHUSD",1642066694333,8.21207709,3370.2,3370.1,1.05459409]
["bitfinex","ETHUSD",1642066694535,7.21207709,3370.2,3370.1,1.05459409]
["bitfinex","ETHUSD",1642066694984,4.8664242,3370.2,3370.1,1.05459409]
["bitfinex","ETHUSD",1642066695184,4.8664242,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1642066695580,4.8664242,3370.2,3369.3,0.0029418]
["bitfinex","ETHUSD",1642066695581,1.13559341,3369.5,3369.4,0.00568424]
["bitfinex","ETHUSD",1642066695783,2.41278194,3369.5,3369.4,0.00568424]
["bitfinex","ETHUSD",1642066696185,2.41278194,3369.5,3369.4,1.06145316]
["bitfinex","ETHUSD",1642066696583,2.41278194,3369.5,3369.4,1.80334316]
["bitfinex","ETHUSD",1642066696984,2.41278194,3369.5,3369.4,1.92204316]
["bitfinex","ETHUSD",1642066697488,2.41278194,3369.5,3369.4,1.91363859]
["bitfinex","ETHUSD",1642066698090,2.41278194,3369.5,3369.4,1.79493859]
["bitfinex","ETHUSD",1642066701241,2.41278194,3369.5,3369.4,1.05304859]
["bitfinex","ETHUSD",1642066701839,1.27718853,3369.5,3369.4,1.05304859]
["bitfinex","ETHUSD",1642066702039,3.0,3369.5,3369.4,2.79487859]
["bitfinex","ETHUSD",1642066702385,3.0,3369.5,3369.4,3.33957859]
["bitfinex","ETHUSD",1642066703186,4.3896365,3369.5,3369.4,3.33957859]
["bitfinex","ETHUSD",1642066704189,4.3896365,3369.5,3369.4,3.77346054]
["bitfinex","ETHUSD",1642066704386,1.60438887,3369.5,3369.4,3.77346054]
["bitfinex","ETHUSD",1642066705188,1.60438887,3369.5,3369.4,2.33957859]
["bitfinex","ETHUSD",1642066706247,0.21475237,3369.5,3369.4,2.22087859]
["bitfinex","ETHUSD",1642066706452,2.16033312,3370.9,3369.4,6.04151501]
["bitfinex","ETHUSD",1642066706648,2.16033312,3370.9,3370.1,0.75432468]
["bitfinex","ETHUSD",1642066706649,2.04163312,3370.9,3370.1,0.75432468]
["bitfinex","ETHUSD",1642066706847,2.04163312,3370.9,3370.3,0.01328291]
["bitfinex","ETHUSD",1642066707047,2.04163312,3370.9,3370.4,0.5446]
["bitfinex","ETHUSD",1642066707249,2.04163312,3370.9,3370.8,0.5]
["bitfinex","ETHUSD",1642066707446,1.63713346,3371.3,3370.8,0.5]
["bitfinex","ETHUSD",1642066707447,2.16032612,3371.3,3370.8,0.5]
["bitfinex","ETHUSD",1642066707648,0.00852635,3370.9,3370.6,0.426]
["bitfinex","ETHUSD",1642066708148,2.72250612,3371.2,3370.8,0.5]
["bitfinex","ETHUSD",1642066708358,2.72250612,3371.2,3370.7,0.1186]
["bitfinex","ETHUSD",1642066708547,2.72250612,3371.2,3371.1,0.5]
["bitfinex","ETHUSD",1642066709054,2.73273774,3371.2,3371.1,0.5]
["bitfinex","ETHUSD",1642066710082,2.61413774,3371.2,3371.1,0.5]
["bitfinex","ETHUSD",1642066711686,5.61413774,3371.2,3371.1,0.5]
["bitfinex","ETHUSD",1642066712084,5.73273774,3371.2,3371.1,0.5]
["bitfinex","ETHUSD",1642066713185,5.61413774,3371.2,3371.1,0.5]
["bitfinex","ETHUSD",1642066717588,6.03273774,3371.2,3371.1,0.5]
["bitfinex","ETHUSD",1642066717883,9.87147531,3371.2,3371.1,0.5]
["bitfinex","ETHUSD",1642066718085,7.54377742,3371.2,3371.1,0.5]
["bitfinex","ETHUSD",1642066720384,7.42517742,3371.2,3371.1,0.5]
["bitfinex","ETHUSD",1642066721234,9.85684283,3371.2,3371.1,0.5]
["bitfinex","ETHUSD",1642066721633,9.97544283,3371.2,3371.1,0.5]
["bitfinex","ETHUSD",1642066722040,10.97544283,3371.2,3371.1,0.5]
["bitfinex","ETHUSD",1642066722635,0.49994827,3371.1,3370.1,0.1186]
["bitfinex","ETHUSD",1642066722835,2.45522437,3371.0,3370.0,5.4016]
["bitfinex","ETHUSD",1642066723036,2.76431915,3371.0,3370.0,1.602]
["bitfinex","ETHUSD",1642066723234,0.00852635,3370.9,3370.0,1.602]
["bitfinex","ETHUSD",1642066723536,2.75522437,3371.0,3370.8,0.5]
["bitfinex","ETHUSD",1642066723736,1.62963968,3370.9,3370.8,0.5]
["bitfinex","ETHUSD",1642066723934,1.63816603,3370.9,3370.8,0.5]
["bitfinex","ETHUSD",1642066724135,3.97148147,3370.9,3370.8,0.5]
["bitfinex","ETHUSD",1642066724335,1.63816603,3370.9,3370.8,0.5]
["bitfinex","ETHUSD",1642066725284,4.03332471,3370.9,3370.8,0.5]
["bitfinex","ETHUSD",1642066731058,5.03332471,3370.9,3370.8,0.5]
["bitfinex","ETHUSD",1642066731453,0.49984884,3370.8,3369.8,0.1186]
["bitfinex","ETHUSD",1642066731655,0.74187,3370.4,3369.7,0.1186]
["bitfinex","ETHUSD",1642066731855,2.5250898,3370.3,3369.6,0.86046]
["bitfinex","ETHUSD",1642066732053,0.00511581,3370.3,3369.6,0.76046]
["bitfinex","ETHUSD",1642066732257,1.37827266,3370.1,3369.6,0.86046]
["bitfinex","ETHUSD",1642066732689,1.40566772,3369.9,3369.6,0.86046]
["bitfinex","ETHUSD",1642066732889,1.40566772,3369.9,3369.7,1.00428389]
["bitfinex","ETHUSD",1642066733090,1.70283239,3369.9,3369.7,1.00428389]
["bitfinex","ETHUSD",1642066734690,1.40566772,3369.9,3369.7,1.00428389]
["bitfinex","ETHUSD",1642066735292,1.40566772,3369.9,3369.8,0.1187]
["bitfinex","ETHUSD",1642066736747,1.40566772,3369.9,3369.8,1.12298389]
["bitfinex","ETHUSD",1642066737238,1.40566772,3369.9,3369.8,1.62298389]
["bitfinex","ETHUSD",1642066738237,1.40566772,3369.9,3369.8,1.50428389]
["bitfinex","ETHUSD",1642066740305,1.70566772,3369.9,3369.8,1.50428389]
["bitfinex","ETHUSD",1642066740504,1.40566772,3369.9,3369.8,1.50428389]
["bitfinex","ETHUSD",1642066741106,1.70566772,3369.9,3369.8,1.50428389]
["bitfinex","ETHUSD",1642066744341,4.70566772,3369.9,3369.8,1.50428389]
["bitfinex","ETHUSD",1642066746546,7.32559502,3369.9,3369.8,1.50428389]
["bitfinex","ETHUSD",1642066746744,5.00566772,3369.9,3369.8,1.50428389]
["bitfinex","ETHUSD",1642066748723,8.49300772,3369.9,3369.8,1.50428389]
["bitfinex","ETHUSD",1642066748919,10.09620772,3369.9,3369.8,1.50428389]
["bitfinex","ETHUSD",1642066749117,7.72746772,3369.9,3369.8,1.50428389]
["bitfinex","ETHUSD",1642066750824,7.72746772,3369.9,3369.8,0.5]
["bitfinex","ETHUSD",1642066751019,10.34529644,3369.9,3369.8,0.5]
["bitfinex","ETHUSD",1642066751245,11.24935161,3369.9,3369.8,0.5]
["bitfinex","ETHUSD",1642066751445,0.49984142,3369.8,3369.5,0.0024774]
["bitfinex","ETHUSD",1642066751646,3.12653838,3369.7,3369.5,0.0024774]
["bitfinex","ETHUSD",1642066751846,2.45812259,3369.6,3369.5,0.0024774]
["bitfinex","ETHUSD",1642066752047,2.75812259,3369.6,3369.5,0.0024774]
["bitfinex","ETHUSD",1642066752247,2.75812259,3369.6,3369.5,0.00418267]
["bitfinex","ETHUSD",1642066752248,3.75812259,3369.6,3369.5,0.00418267]
["bitfinex","ETHUSD",1642066753247,3.75812259,3369.6,3368.8,0.97818711]
["bitfinex","ETHUSD",1642066753248,0.99554743,3369.5,3368.8,0.97818711]
["bitfinex","ETHUSD",1642066753444,0.74214,3369.2,3368.8,0.97818711]
["bitfinex","ETHUSD",1642066753645,1.48829694,3369.1,3368.9,0.00341054]
["bitfinex","ETHUSD",1642066754446,1.48829694,3369.1,3368.7,0.0018192]
["bitfinex","ETHUSD",1642066754447,1.48829694,3369.1,3368.8,0.00397897]
["bitfinex","ETHUSD",1642066754644,0.74219,3369.0,3368.8,0.00397897]
["bitfinex","ETHUSD",1642066754893,1.04219,3369.0,3368.8,0.00397897]
["bitfinex","ETHUSD",1642066755093,1.5863999,3368.9,3368.8,0.00397897]
["bitfinex","ETHUSD",1642066757998,2.5778999,3368.9,3368.8,0.00397897]
["bitfinex","ETHUSD",1642066758209,2.8148999,3368.9,3368.8,0.00397897]
["bitfinex","ETHUSD",1642066758394,3.1148999,3368.9,3368.8,0.00397897]
["bitfinex","ETHUSD",1642066759050,4.1148999,3368.9,3368.8,0.00397897]
["bitfinex","ETHUSD",1642066759253,3.1148999,3368.9,3368.8,0.00397897]
["bitfinex","ETHUSD",1642066759453,2.8778999,3368.9,3368.8,0.00397897]
["bitfinex","ETHUSD",1642066762158,3.8778999,3368.9,3368.8,0.00397897]
["bitfinex","ETHUSD",1642066765202,1.2915,3368.9,3368.8,0.00397897]
["bitfinex","ETHUSD",1642066765402,1.3,3368.9,3368.8,0.00397897]
["bitfinex","ETHUSD",1642066765604,0.3,3368.9,3368.8,0.00397897]
["bitfinex","ETHUSD",1642066766003,3.0,3368.9,3368.8,0.00397897]
["bitfinex","ETHUSD",1642066766252,4.5106472,3368.9,3368.8,0.00397897]
["bitfinex","ETHUSD",1642066766449,5.5106472,3368.9,3368.8,0.00397897]
["bitfinex","ETHUSD",1642066768354,5.5106472,3368.9,3367.9,10.78707526]
["bitfinex","ETHUSD",1642066768551,0.03023202,3368.8,3367.9,4.22371827]
["bitfinex","ETHUSD",1642066768753,0.03023202,3368.8,3368.0,0.12324739]
["bitfinex","ETHUSD",1642066768951,1.03023202,3368.8,3368.0,0.12324739]
["bitfinex","ETHUSD",1642066769161,1.33023202,3368.8,3368.1,0.00397896]
["bitfinex","ETHUSD",1642066769352,1.63023202,3368.8,3368.2,0.1187]
["bitfinex","ETHUSD",1642066769554,1.63023202,3368.8,3368.3,0.74214]
["bitfinex","ETHUSD",1642066769752,1.6,3368.8,3368.3,0.74498212]
["bitfinex","ETHUSD",1642066770003,1.6,3368.8,3368.4,0.00227369]
["bitfinex","ETHUSD",1642066770601,1.6,3368.8,3368.4,0.97959996]
["bitfinex","ETHUSD",1642066771004,1.6,3368.8,3368.5,0.00170527]
["bitfinex","ETHUSD",1642066771201,0.6,3368.8,3368.5,0.00170527]
["bitfinex","ETHUSD",1642066773404,0.6,3368.8,3368.4,0.00227369]
["bitfinex","ETHUSD",1642066773844,0.6,3368.8,3368.5,0.97732627]
["bitfinex","ETHUSD",1642066774245,0.6,3368.8,3368.6,0.00113685]
["bitfinex","ETHUSD",1642066775445,0.6,3368.8,3368.4,0.00227369]
["bitfinex","ETHUSD",1642066775646,1.3422208,3368.8,3368.4,0.00227369]
["bitfinex","ETHUSD",1642066775850,3.62720817,3368.8,3368.6,0.97732627]
["bitfinex","ETHUSD",1642066776247,3.92720817,3368.8,3368.6,0.97732627]
["bitfinex","ETHUSD",1642066776652,2.25443233,3368.7,3368.6,0.97732627]
["bitfinex","ETHUSD",1642066776847,2.67313233,3368.7,3368.4,0.00227369]
["bitfinex","ETHUSD",1642066777047,1.32171328,3368.5,3368.2,0.97732627]
["bitfinex","ETHUSD",1642066777248,1.62171328,3368.5,3368.2,0.97732627]
["bitfinex","ETHUSD",1642066777693,2.62171328,3368.5,3367.9,3.1745]
["bitfinex","ETHUSD",1642066778094,1.62171328,3368.5,3368.0,0.00454739]
["bitfinex","ETHUSD",1642066778494,3.10629488,3368.5,3368.0,0.00454739]
["bitfinex","ETHUSD",1642066778695,0.3,3368.4,3367.9,0.00511581]
["bitfinex","ETHUSD",1642066779297,0.3,3368.4,3367.8,0.00568423]
["bitfinex","ETHUSD",1642066783045,0.74233,3368.3,3367.8,0.00568423]
["bitfinex","ETHUSD",1642066783545,1.0,3368.4,3367.8,0.00568423]
["bitfinex","ETHUSD",1642066783946,2.92171328,3368.5,3367.8,0.00568423]
["bitfinex","ETHUSD",1642066784150,1.0,3368.4,3367.8,0.00568423]
["bitfinex","ETHUSD",1642066784349,1.7422913,3368.4,3367.8,0.00568423]
["bitfinex","ETHUSD",1642066785296,1.0,3368.4,3367.8,0.00568423]
["bitfinex","ETHUSD",1642066785795,1.7423041,3368.4,3367.8,0.00568423]
["bitfinex","ETHUSD",1642066787596,1.8610041,3368.4,3367.8,0.00568423]
["bitfinex","ETHUSD",1642066787796,0.74232,3368.3,3367.8,0.00568423]
["bitfinex","ETHUSD",1642066791851,1.8610041,3368.4,3367.8,0.00568423]
["bitfinex","ETHUSD",1642066792902,1.8610041,3368.4,3367.8,1.44785875]
["bitfinex","ETHUSD",1642066793100,1.8610041,3368.4,3367.9,0.97117511]
["bitfinex","ETHUSD",1642066793301,1.1187,3368.4,3367.9,0.97629092]
["bitfinex","ETHUSD",1642066793906,1.1187,3368.4,3367.9,0.00511581]
["bitfinex","ETHUSD",1642066794103,0.1187,3368.4,3367.9,0.00511581]
["bitfinex","ETHUSD",1642066794304,1.1187,3368.4,3367.9,0.00511581]
["bitfinex","ETHUSD",1642066794906,0.1187,3368.4,3368.0,0.97117511]
["bitfinex","ETHUSD",1642066795104,1.1187,3368.4,3368.0,0.97117511]
["bitfinex","ETHUSD",1642066795404,0.1187,3368.4,3368.1,0.00397896]
["bitfinex","ETHUSD",1642066795603,1.1187,3368.4,3368.1,0.00397896]
["bitfinex","ETHUSD",1642066796242,1.1187,3368.4,3368.2,0.97117511]
["bitfinex","ETHUSD",1642066796644,1.1187,3368.4,3368.3,0.00284212]
["bitfinex","ETHUSD",1642066798043,1.1187,3368.4,3368.2,0.92401723]
["bitfinex","ETHUSD",1642066798244,1.1187,3368.4,3367.7,1.44438322]
["bitfinex","ETHUSD",1642066798245,1.1187,3368.4,3368.3,0.92401723]
["bitfinex","ETHUSD",1642066799044,1.1187,3368.4,3367.7,0.0022087]
["bitfinex","ETHUSD",1642066799442,1.1187,3368.4,3367.8,0.00284211]
["bitfinex","ETHUSD",1642066800296,1.86102,3368.4,3367.8,0.00284211]
["bitfinex","ETHUSD",1642066800698,2.86072328,3368.4,3367.8,0.00284211]
["bitfinex","ETHUSD",1642066801296,1.86102,3368.4,3367.8,0.00284211]
["bitfinex","ETHUSD",1642066801497,4.13397321,3368.4,3367.8,0.00284211]
["bitfinex","ETHUSD",1642066801696,1.86102,3368.4,3367.8,0.00284211]
["bitfinex","ETHUSD",1642066803099,2.3665004,3368.6,3367.8,0.00284211]
["bitfinex","ETHUSD",1642066803100,0.0028744,3368.6,3367.9,0.1187]
["bitfinex","ETHUSD",1642066803299,0.0028744,3368.6,3368.0,0.00704782]
["bitfinex","ETHUSD",1642066803497,0.00113685,3368.5,3368.1,0.1187]
["bitfinex","ETHUSD",1642066803745,0.00113685,3368.5,3368.1,0.11983684]
["bitfinex","ETHUSD",1642066803951,0.00113685,3368.5,3368.1,0.00113684]
["bitfinex","ETHUSD",1642066804150,1.36088744,3368.4,3368.1,0.00113684]
["bitfinex","ETHUSD",1642066804349,1.36088744,3368.4,3368.0,2.96851]
["bitfinex","ETHUSD",1642066804547,1.36088744,3368.4,3368.1,0.1187]
["bitfinex","ETHUSD",1642066804747,1.36088744,3368.4,3368.1,0.11983684]
["bitfinex","ETHUSD",1642066805748,1.36088744,3368.4,3368.1,0.00113684]
["bitfinex","ETHUSD",1642066809601,1.66088744,3368.4,3368.1,0.00113684]
["bitfinex","ETHUSD",1642066810000,1.66088744,3368.4,3368.2,0.5]
["bitfinex","ETHUSD",1642066810203,1.66088744,3368.4,3368.2,1.24216]
["bitfinex","ETHUSD",1642066810401,1.36088744,3368.4,3368.2,1.24216]
["bitfinex","ETHUSD",1642066810803,1.36088744,3368.4,3368.3,0.5]
["bitfinex","ETHUSD",1642066813050,1.66088744,3368.4,3368.3,0.5]
["bitfinex","ETHUSD",1642066813251,2.07958744,3368.4,3368.3,0.5]
["bitfinex","ETHUSD",1642066813850,4.44104047,3368.4,3368.3,0.5]
["bitfinex","ETHUSD",1642066814056,5.44104047,3368.4,3368.3,0.5]
["bitfinex","ETHUSD",1642066814252,3.25,3368.3,3368.1,0.00113684]
["bitfinex","ETHUSD",1642066814453,0.426,3368.2,3368.1,0.00113684]
["bitfinex","ETHUSD",1642066814654,0.8447,3368.2,3368.1,0.00113684]
["bitfinex","ETHUSD",1642066814900,1.1447,3368.2,3368.0,7.835e-05]
["bitfinex","ETHUSD",1642066815102,0.1187,3368.1,3368.0,7.835e-05]
["bitfinex","ETHUSD",1642066815704,0.99962493,3368.0,3367.8,1.44217452]
["bitfinex","ETHUSD",1642066815904,0.1187,3367.9,3367.8,1.44217452]
["bitfinex","ETHUSD",1642066816307,1.35176039,3367.8,3367.2,1.44217452]
["bitfinex","ETHUSD",1642066816604,1.65176039,3367.8,3367.7,0.0044824]
["bitfinex","ETHUSD",1642066817705,0.63055887,3367.8,3367.7,0.0044824]
["bitfinex","ETHUSD",1642066818008,2.29992191,3367.9,3367.7,0.0044824]
["bitfinex","ETHUSD",1642066818204,1.3,3367.9,3367.7,0.0044824]
["bitfinex","ETHUSD",1642066818404,0.3,3367.9,3367.8,0.00170527]
["bitfinex","ETHUSD",1642066818659,1.1187,3368.1,3367.8,0.00170527]
["bitfinex","ETHUSD",1642066818660,1.4187,3368.1,3367.8,0.00170527]
["bitfinex","ETHUSD",1642066818850,1.1187,3368.1,3367.8,0.00170527]
["bitfinex","ETHUSD",1642066819049,1.13265192,3368.0,3367.8,0.00170527]
["bitfinex","ETHUSD",1642066819452,1.43265192,3368.0,3367.8,0.95976936]
["bitfinex","ETHUSD",1642066819652,2.43265192,3368.0,3367.8,0.95976936]
["bitfinex","ETHUSD",1642066819851,2.43265192,3368.0,3367.9,0.00113685]
["bitfinex","ETHUSD",1642066821251,5.42022138,3368.0,3367.9,0.00113685]
["bitfinex","ETHUSD",1642066821650,5.72022138,3368.0,3367.9,0.00113685]
["bitfinex","ETHUSD",1642066821851,0.99992191,3367.9,3367.8,0.00170527]
["bitfinex","ETHUSD",1642066822054,1.29992191,3367.9,3367.8,0.00170527]
["bitfinex","ETHUSD",1642066822251,2.29992191,3367.9,3367.8,0.00170527]
["bitfinex","ETHUSD",1642066823005,1.3,3367.9,3367.8,0.00170527]
["bitfinex","ETHUSD",1642066823505,1.3,3367.9,3367.8,0.95976936]
["bitfinex","ETHUSD",1642066823704,0.3,3367.9,3367.8,0.95976936]
["bitfinex","ETHUSD",1642066823910,1.3,3367.9,3367.8,0.95976936]
["bitfinex","ETHUSD",1642066824111,1.0,3367.9,3367.8,0.95976936]
["bitfinex","ETHUSD",1642066824306,1.0,3367.9,3367.8,0.00170527]
["bitfinex","ETHUSD",1642066824505,2.73265192,3368.0,3367.8,0.00170527]
["bitfinex","ETHUSD",1642066825105,2.73265192,3368.0,3367.8,0.95976936]
["bitfinex","ETHUSD",1642066825509,2.73265192,3368.0,3367.8,0.93920094]
["bitfinex","ETHUSD",1642066825907,2.73265192,3368.0,3367.7,0.0022087]
["bitfinex","ETHUSD",1642066827150,1.43265192,3368.0,3367.7,0.0022087]
["bitfinex","ETHUSD",1642066827350,1.3,3367.9,3367.7,0.0022087]
["bitfinex","ETHUSD",1642066827549,1.43265192,3368.0,3367.7,0.0022087]
["bitfinex","ETHUSD",1642066827550,2.43265192,3368.0,3367.7,0.0022087]
["bitfinex","ETHUSD",1642066828151,4.97906193,3368.0,3367.7,0.0022087]
["bitfinex","ETHUSD",1642066828355,0.7424029,3367.9,3367.7,0.0022087]
["bitfinex","ETHUSD",1642066828550,1.5475029,3367.9,3367.7,0.0022087]
["bitfinex","ETHUSD",1642066828951,2.5475029,3367.9,3367.7,0.0022087]
["bitfinex","ETHUSD",1642066829750,1.8051,3367.9,3367.7,0.0022087]
["bitfinex","ETHUSD",1642066830606,1.8051,3367.9,3367.2,2.2978787]
["bitfinex","ETHUSD",1642066830806,2.83336431,3367.4,3367.2,2.2978787]
["bitfinex","ETHUSD",1642066831010,2.83336431,3367.4,3367.3,0.00341054]
["bitfinex","ETHUSD",1642066832510,3.13336431,3367.4,3367.3,0.00341054]
["bitfinex","ETHUSD",1642066832711,4.13336431,3367.4,3367.3,0.00341054]
["bitfinex","ETHUSD",1642066833950,4.13336431,3367.4,3367.2,0.00397896]
["bitfinex","ETHUSD",1642066834148,1.0,3367.3,3367.2,0.00397896]
["bitfinex","ETHUSD",1642066837150,1.0,3367.3,3367.2,0.50397896]
["bitfinex","ETHUSD",1642066837607,1.77921714,3367.4,3367.2,0.50397896]
["bitfinex","ETHUSD",1642066837903,1.66051714,3367.4,3367.2,0.50397896]
["bitfinex","ETHUSD",1642066838102,1.66051714,3367.4,3367.2,0.00397896]
["bitfinex","ETHUSD",1642066838302,1.66051714,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1642066839804,1.66339154,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1642066840006,4.36339154,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1642066840206,4.66339154,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1642066840504,5.69840442,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1642066841369,5.99840442,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1642066841563,6.99840442,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1642066842564,5.66339154,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1642066843869,5.96339154,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1642066844265,7.50945445,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1642066844905,5.96339154,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1642066846308,7.35566889,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1642066846511,7.35566889,3367.4,3367.3,1.39785914]
["bitfinex","ETHUSD",1642066847311,7.35566889,3367.4,3367.3,0.5]
["bitfinex","ETHUSD",1642066847510,7.35566889,3367.4,3367.3,0.45]
["bitfinex","ETHUSD",1642066848211,7.35566889,3367.4,3367.3,1.34785914]
["bitfinex","ETHUSD",1642066859054,7.88216889,3367.4,3367.3,1.34785914]
["bitfinex","ETHUSD",1642066860112,7.63486889,3367.4,3367.3,1.34785914]
["bitfinex","ETHUSD",1642066860312,7.35566889,3367.4,3367.3,1.34785914]
["bitfinex","ETHUSD",1642066860512,8.96070555,3367.4,3367.3,1.34785914]
["bitfinex","ETHUSD",1642066862715,7.35566889,3367.4,3367.3,1.34785914]
["bitfinex","ETHUSD",1642066864759,8.96035368,3367.4,3367.3,1.34785914]
["bitfinex","ETHUSD",1642066866657,11.32301077,3367.4,3367.3,1.34785914]
["bitfinex","ETHUSD",1642066867709,8.96035368,3367.4,3367.3,1.34785914]
["bitfinex","ETHUSD",1642066867906,11.22512228,3367.4,3367.3,1.34785914]
["bitfinex","ETHUSD",1642066868311,8.96035368,3367.4,3367.3,1.34785914]
["bitfinex","ETHUSD",1642066868609,11.20790334,3367.4,3367.3,1.34785914]
["bitfinex","ETHUSD",1642066869209,8.96035368,3367.4,3367.3,1.34785914]
["bitfinex","ETHUSD",1642066869614,8.66035368,3367.4,3367.3,1.34785914]
["bitfinex","ETHUSD",1642066870211,11.19593565,3367.4,3367.3,1.34785914]
["bitfinex","ETHUSD",1642066871269,11.31463565,3367.4,3367.3,1.34785914]
["bitfinex","ETHUSD",1642066872073,6.95,3367.3,3366.5,0.1187]
["bitfinex","ETHUSD",1642066872280,0.74285,3366.9,3366.5,0.0001]
["bitfinex","ETHUSD",1642066872473,0.5448,3366.8,3366.6,0.0073895]
["bitfinex","ETHUSD",1642066873073,1.5448,3366.8,3366.6,0.0073895]
["bitfinex","ETHUSD",1642066873274,1.0,3366.8,3366.6,0.0073895]
["bitfinex","ETHUSD",1642066873672,0.3,3366.9,3366.5,0.00795793]
["bitfinex","ETHUSD",1642066873972,1.8949002,3367.2,3366.3,0.00909478]
["bitfinex","ETHUSD",1642066873973,0.3,3367.1,3366.3,0.00909478]
["bitfinex","ETHUSD",1642066874272,1.29159788,3366.7,3366.1,0.01023162]
["bitfinex","ETHUSD",1642066874472,1.29159788,3366.7,3366.3,0.74256]
["bitfinex","ETHUSD",1642066874673,1.29159788,3366.7,3366.4,0.1188]
["bitfinex","ETHUSD",1642066874920,1.29159788,3366.7,3366.4,0.12732635]
["bitfinex","ETHUSD",1642066875104,1.29159788,3366.7,3366.5,0.75061793]
["bitfinex","ETHUSD",1642066875504,1.29159788,3366.7,3366.5,0.70061793]
["bitfinex","ETHUSD",1642066875704,1.29239788,3366.7,3366.5,0.70061793]
["bitfinex","ETHUSD",1642066878108,1.59239788,3366.7,3366.5,0.70061793]
["bitfinex","ETHUSD",1642066878307,1.59239788,3366.7,3366.5,0.00795793]
["bitfinex","ETHUSD",1642066879351,2.03509498,3366.7,3366.5,0.00795793]
["bitfinex","ETHUSD",1642066879554,0.0008,3366.7,3366.5,0.00795793]
["bitfinex","ETHUSD",1642066880162,3.0008,3366.7,3366.5,0.00795793]
["bitfinex","ETHUSD",1642066880356,3.0008,3366.7,3366.5,0.75056793]
["bitfinex","ETHUSD",1642066880654,4.30189718,3366.7,3366.5,0.00795793]
["bitfinex","ETHUSD",1642066880856,4.60189718,3366.7,3366.5,0.00795793]
["bitfinex","ETHUSD",1642066881457,5.34460138,3366.7,3366.5,0.00795793]
["bitfinex","ETHUSD",1642066881655,1.0,3366.6,3366.5,0.00795793]
["bitfinex","ETHUSD",1642066882055,1.0,3366.6,3366.1,0.01023162]
["bitfinex","ETHUSD",1642066882909,0.7427574,3366.5,3366.2,0.74273]
["bitfinex","ETHUSD",1642066883109,0.3,3366.4,3366.2,0.74273]
["bitfinex","ETHUSD",1642066883307,0.3,3366.4,3366.3,0.00909478]
["bitfinex","ETHUSD",1642066883708,0.8615574,3366.5,3366.3,0.00909478]
["bitfinex","ETHUSD",1642066884909,0.7427574,3366.5,3366.3,0.00909478]
["bitfinex","ETHUSD",1642066891513,2.9711273,3366.5,3366.3,0.00909478]
["bitfinex","ETHUSD",1642066891714,2.2283373,3366.5,3366.3,0.00909478]
["bitfinex","ETHUSD",1642066893015,0.0008,3366.5,3366.3,0.00909478]
["bitfinex","ETHUSD",1642066894161,1.89405893,3366.5,3366.3,0.00909478]
["bitfinex","ETHUSD",1642066894561,0.0008,3366.5,3366.3,0.00909478]
["bitfinex","ETHUSD",1642066895763,0.7435062,3366.5,3366.3,0.00909478]
["bitfinex","ETHUSD",1642066897614,1.0435062,3366.5,3366.3,0.00909478]
["bitfinex","ETHUSD",1642066898409,0.0008,3366.5,3366.3,0.00909478]
["bitfinex","ETHUSD",1642066900611,1.21352717,3366.4,3366.3,0.00909478]
["bitfinex","ETHUSD",1642066900819,0.0008,3366.5,3366.3,0.00909478]
["bitfinex","ETHUSD",1642066902276,1.48506633,3366.4,3366.3,0.00909478]
["bitfinex","ETHUSD",1642066902479,1.60674073,3366.4,3366.3,0.00909478]
["bitfinex","ETHUSD",1642066902675,2.20674073,3366.4,3366.2,0.0096632]
["bitfinex","ETHUSD",1642066902876,2.94952783,3366.4,3366.2,0.0096632]
["bitfinex","ETHUSD",1642066903077,1.0,3366.3,3366.2,0.0096632]
["bitfinex","ETHUSD",1642066903479,1.4644615,3366.4,3366.2,0.0096632]
["bitfinex","ETHUSD",1642066903676,2.78066463,3366.3,3366.2,0.0096632]
["bitfinex","ETHUSD",1642066904680,4.08066463,3366.3,3366.2,0.0096632]
["bitfinex","ETHUSD",1642066905824,6.30467644,3366.3,3366.2,0.0096632]
["bitfinex","ETHUSD",1642066906020,9.2652116,3366.3,3366.2,0.0096632]
["bitfinex","ETHUSD",1642066906217,9.3840116,3366.3,3366.2,0.0096632]
["bitfinex","ETHUSD",1642066906420,9.73551479,3366.3,3366.2,0.0096632]
["bitfinex","ETHUSD",1642066906618,3.15,3366.2,3365.5,2.4920701]
["bitfinex","ETHUSD",1642066906819,2.2289576,3366.0,3365.5,1.0063701]
["bitfinex","ETHUSD",1642066907020,2.2289576,3366.0,3365.6,0.00341054]
["bitfinex","ETHUSD",1642066907021,0.7188,3365.9,3365.6,0.00341054]
["bitfinex","ETHUSD",1642066907218,0.985,3365.9,3365.6,0.00341054]
["bitfinex","ETHUSD",1642066907421,1.43380573,3365.8,3365.6,0.00341054]
["bitfinex","ETHUSD",1642066907620,0.1188,3365.7,3365.6,0.00341054]
["bitfinex","ETHUSD",1642066908523,1.4188,3365.7,3365.6,0.00341054]
["bitfinex","ETHUSD",1642066909466,1.3,3365.7,3365.6,0.00341054]
["bitfinex","ETHUSD",1642066910056,3.52292412,3365.7,3365.6,0.00341054]
["bitfinex","ETHUSD",1642066910261,1.7563,3365.7,3365.6,0.00341054]
["bitfinex","ETHUSD",1642066910457,4.28440913,3365.7,3365.6,0.00341054]
["bitfinex","ETHUSD",1642066910860,7.28440913,3365.7,3365.6,0.00341054]
["bitfinex","ETHUSD",1642066911063,9.18111726,3365.7,3365.6,0.00341054]
["bitfinex","ETHUSD",1642066913311,9.21792313,3365.7,3365.6,0.00341054]
["bitfinex","ETHUSD",1642066913510,9.21792313,3365.7,3365.3,0.0029876]
["bitfinex","ETHUSD",1642066913511,3.2,3365.5,3365.3,0.0029876]
["bitfinex","ETHUSD",1642066913712,0.4188,3365.4,3365.3,0.0029876]
["bitfinex","ETHUSD",1642066913909,1.4188,3365.4,3365.3,0.0029876]
["bitfinex","ETHUSD",1642066914518,4.890475,3365.4,3365.3,0.0029876]
["bitfinex","ETHUSD",1642066914711,0.49693431,3365.3,3364.6,0.1188]
["bitfinex","ETHUSD",1642066914916,0.74317,3365.1,3364.6,0.1188]
["bitfinex","ETHUSD",1642066915112,0.74317,3365.1,3364.7,0.00511581]
["bitfinex","ETHUSD",1642066915113,1.0431614,3364.9,3364.7,0.00511581]
["bitfinex","ETHUSD",1642066915315,1.2721614,3364.9,3364.7,0.00511581]
["bitfinex","ETHUSD",1642066915513,1.5721614,3364.9,3364.7,0.00511581]
["bitfinex","ETHUSD",1642066915914,1.23615223,3364.8,3364.7,0.00511581]
["bitfinex","ETHUSD",1642066916170,3.13895223,3364.8,3364.7,0.00511581]
["bitfinex","ETHUSD",1642066916571,3.13975223,3364.8,3364.6,0.00568423]
["bitfinex","ETHUSD",1642066916977,0.9036,3364.8,3364.6,0.00568423]
["bitfinex","ETHUSD",1642066917272,1.51284096,3365.2,3364.6,0.00568423]
["bitfinex","ETHUSD",1642066917273,0.49990723,3365.0,3364.7,0.1188]
["bitfinex","ETHUSD",1642066917473,0.49990723,3365.0,3364.7,0.86171]
["bitfinex","ETHUSD",1642066917773,1.51284096,3365.2,3364.8,0.00454739]
["bitfinex","ETHUSD",1642066917975,1.56245136,3365.1,3364.9,0.1188]
["bitfinex","ETHUSD",1642066918275,1.56245136,3365.1,3365.0,0.00341054]
["bitfinex","ETHUSD",1642066918672,1.86245136,3365.1,3365.0,0.00341054]
["bitfinex","ETHUSD",1642066918876,2.36235859,3365.1,3365.0,0.00341054]
["bitfinex","ETHUSD",1642066920511,5.36235859,3365.1,3365.0,0.00341054]
["bitfinex","ETHUSD",1642066920716,7.65895154,3365.1,3365.0,0.00341054]
["bitfinex","ETHUSD",1642066920917,8.65895154,3365.1,3365.0,0.00341054]
["bitfinex","ETHUSD",1642066921112,8.95895154,3365.1,3364.8,0.00454739]
["bitfinex","ETHUSD",1642066921419,1.86194,3365.0,3364.8,0.00454739]
["bitfinex","ETHUSD",1642066921612,0.3,3364.9,3364.8,0.00454739]
["bitfinex","ETHUSD",1642066922613,1.3,3365.0,3364.8,0.00454739]
["bitfinex","ETHUSD",1642066922814,5.36235859,3365.1,3364.8,0.00454739]
["bitfinex","ETHUSD",1642066923015,1.3,3365.0,3364.8,0.00454739]
["bitfinex","ETHUSD",1642066923671,2.46983427,3364.9,3364.8,0.00454739]
["bitfinex","ETHUSD",1642066924063,3.76983427,3364.9,3364.8,0.00454739]
["bitfinex","ETHUSD",1642066925464,6.03753923,3364.9,3364.8,0.00454739]
["bitfinex","ETHUSD",1642066925669,6.0443872,3364.9,3364.8,0.00454739]
["bitfinex","ETHUSD",1642066926865,6.0443872,3364.9,3364.6,0.00568423]
["bitfinex","ETHUSD",1642066927066,3.76983427,3364.9,3364.6,0.00568423]
["bitfinex","ETHUSD",1642066928308,3.76983427,3364.9,3364.6,0.74877423]
["bitfinex","ETHUSD",1642066930110,2.24594765,3364.8,3364.6,0.74877423]
["bitfinex","ETHUSD",1642066930311,3.76983427,3364.9,3364.6,0.74877423]
["bitfinex","ETHUSD",1642066930610,0.3,3364.8,3364.6,0.74877423]
["bitfinex","ETHUSD",1642066930811,3.76983427,3364.9,3364.6,0.74877423]
["bitfinex","ETHUSD",1642066932359,2.25012421,3364.8,3364.6,0.00568423]
["bitfinex","ETHUSD",1642066932559,3.55012421,3364.8,3364.6,0.00568423]
["bitfinex","ETHUSD",1642066932761,2.41557516,3364.7,3364.6,0.00568423]
["bitfinex","ETHUSD",1642066933162,1.0,3364.7,3364.6,0.00568423]
["bitfinex","ETHUSD",1642066933560,2.3431929,3364.8,3364.6,0.00568423]
["bitfinex","ETHUSD",1642066934909,0.494223,3364.6,3364.3,0.74319]
["bitfinex","ETHUSD",1642066935108,1.094223,3364.6,3364.3,0.74319]
["bitfinex","ETHUSD",1642066935309,0.6,3364.6,3364.3,0.74319]
["bitfinex","ETHUSD",1642066936610,0.3,3364.6,3364.3,0.74319]
["bitfinex","ETHUSD",1642066936810,0.6,3364.6,3364.3,0.74319]
["bitfinex","ETHUSD",1642066937012,0.3,3364.6,3364.3,0.74319]
["bitfinex","ETHUSD",1642066937509,0.91867179,3364.7,3364.3,0.74319]
["bitfinex","ETHUSD",1642066938112,0.91867179,3364.7,3364.3,0.6450058]
["bitfinex","ETHUSD",1642066938316,0.49987179,3364.7,3364.3,0.6450058]
["bitfinex","ETHUSD",1642066938511,1.19285036,3364.9,3364.0,2.14481137]
["bitfinex","ETHUSD",1642066938512,1.19285036,3364.9,3364.6,0.74306]
["bitfinex","ETHUSD",1642066938959,0.00113684,3364.8,3364.6,0.74306]
["bitfinex","ETHUSD",1642066939165,0.50100863,3364.8,3364.6,0.74306]
["bitfinex","ETHUSD",1642066939560,0.30113684,3364.8,3364.6,0.74306]
["bitfinex","ETHUSD",1642066939758,0.00113684,3364.8,3364.6,0.74306]
["bitfinex","ETHUSD",1642066939957,0.49987179,3364.7,3364.6,0.74306]
["bitfinex","ETHUSD",1642066940157,0.79987179,3364.7,3364.4,1.48725685]
["bitfinex","ETHUSD",1642066943316,0.3,3364.7,3364.4,0.00113685]
["bitfinex","ETHUSD",1642066943715,0.3,3364.7,3363.9,1.4864]
["bitfinex","ETHUSD",1642066943716,0.49873494,3364.4,3363.9,1.4864]
["bitfinex","ETHUSD",1642066943916,0.74332,3364.2,3363.8,0.1188]
["bitfinex","ETHUSD",1642066944114,0.6,3364.1,3364.0,0.00227369]
["bitfinex","ETHUSD",1642066944315,0.7189,3364.1,3364.0,0.00227369]
["bitfinex","ETHUSD",1642066944514,1.46231,3364.1,3364.0,0.00227369]
["bitfinex","ETHUSD",1642066944720,2.46231,3364.1,3364.0,0.00227369]
["bitfinex","ETHUSD",1642066945315,3.205715,3364.1,3364.0,0.00227369]
["bitfinex","ETHUSD",1642066945516,3.205715,3364.1,3363.8,0.1188]
["bitfinex","ETHUSD",1642066945517,0.49765061,3364.0,3363.8,0.1188]
["bitfinex","ETHUSD",1642066945716,0.426,3363.9,3363.8,0.1188]
["bitfinex","ETHUSD",1642066946015,0.426,3363.9,3363.8,0.11993685]
["bitfinex","ETHUSD",1642066946263,0.726,3363.9,3363.8,0.11993685]
["bitfinex","ETHUSD",1642066946466,3.02706974,3363.9,3363.8,0.00113685]
["bitfinex","ETHUSD",1642066946762,1.0435559,3363.8,3363.7,0.0018158]
["bitfinex","ETHUSD",1642066946961,1.92304572,3363.8,3363.7,0.0018158]
["bitfinex","ETHUSD",1642066947164,4.08838839,3363.8,3363.7,0.0018158]
["bitfinex","ETHUSD",1642066947365,0.49791653,3363.7,3362.4,4.22878218]
["bitfinex","ETHUSD",1642066947564,0.74352,3363.4,3362.8,0.74353]
["bitfinex","ETHUSD",1642066947763,0.3,3363.3,3363.0,0.00454739]
["bitfinex","ETHUSD",1642066948762,0.3,3363.3,3363.1,0.74348]
["bitfinex","ETHUSD",1642066948964,1.74352,3363.4,3363.1,0.74348]
["bitfinex","ETHUSD",1642066948965,1.0,3363.4,3363.1,0.74348]
["bitfinex","ETHUSD",1642066949165,1.83054647,3363.6,3363.2,0.00341054]
["bitfinex","ETHUSD",1642066949166,0.49999825,3363.5,3363.2,0.00341054]
["bitfinex","ETHUSD",1642066949363,0.3,3363.4,3363.2,0.00341054]
["bitfinex","ETHUSD",1642066949767,0.7434576,3363.4,3363.2,0.00341054]
["bitfinex","ETHUSD",1642066950021,0.79999825,3363.3,3363.2,0.00341054]
["bitfinex","ETHUSD",1642066950415,0.3,3363.3,3363.2,0.00341054]
["bitfinex","ETHUSD",1642066950614,0.6,3363.5,3363.2,0.00341054]
["bitfinex","ETHUSD",1642066950815,0.3,3363.5,3363.2,0.00341054]
["bitfinex","ETHUSD",1642066951016,1.68714647,3363.6,3363.2,0.00341054]
["bitfinex","ETHUSD",1642066951221,2.43056647,3363.6,3363.2,0.74685054]
["bitfinex","ETHUSD",1642066951519,2.43056647,3363.6,3363.3,0.00284212]
["bitfinex","ETHUSD",1642066952116,5.43056647,3363.6,3363.3,0.00284212]
["bitfinex","ETHUSD",1642066952317,0.7434485,3363.5,3363.3,0.00284212]
["bitfinex","ETHUSD",1642066952522,4.83056647,3363.6,3363.3,0.00284212]
["bitfinex","ETHUSD",1642066952920,5.43056647,3363.6,3363.3,0.00284212]
["bitfinex","ETHUSD",1642066953220,4.83056647,3363.6,3363.3,0.00284212]
["bitfinex","ETHUSD",1642066953419,4.38714647,3363.6,3363.3,0.00284212]
["bitfinex","ETHUSD",1642066953674,1.0,3363.5,3363.3,0.00284212]
["bitfinex","ETHUSD",1642066954263,3.0,3363.6,3363.3,0.00284212]
["bitfinex","ETHUSD",1642066954465,3.0,3363.6,3363.4,0.01101532]
["bitfinex","ETHUSD",1642066954666,3.0,3363.6,3363.3,3.64441405]
["bitfinex","ETHUSD",1642066954864,3.0,3363.6,3363.5,0.00170527]
["bitfinex","ETHUSD",1642066955064,3.0,3363.6,3363.4,0.0022737]
["bitfinex","ETHUSD",1642066956064,1.0,3363.5,3363.4,0.0022737]
["bitfinex","ETHUSD",1642066957163,1.0,3363.5,3363.2,0.00341054]
["bitfinex","ETHUSD",1642066957414,2.90444568,3363.5,3363.2,0.00341054]
["bitfinex","ETHUSD",1642066957618,0.1189,3363.4,3363.2,0.00341054]
["bitfinex","ETHUSD",1642066957814,0.86238,3363.4,3363.2,0.00341054]
["bitfinex","ETHUSD",1642066958017,0.6,3363.3,3363.2,0.00341054]
["bitfinex","ETHUSD",1642066958217,0.6,3363.3,3363.1,0.74349]
["bitfinex","ETHUSD",1642066958414,0.7189,3363.3,3362.9,0.00511581]
["bitfinex","ETHUSD",1642066958615,0.7189,3363.3,3363.2,0.00341054]
["bitfinex","ETHUSD",1642066958616,1.90599,3363.3,3363.2,0.00341054]
["bitfinex","ETHUSD",1642066958816,0.3,3363.2,3362.9,0.00511581]
["bitfinex","ETHUSD",1642066959115,0.8624527,3363.1,3362.9,0.00511581]
["bitfinex","ETHUSD",1642066959415,0.3,3363.1,3362.9,0.00511581]
["bitfinex","ETHUSD",1642066959816,2.20444568,3363.1,3362.9,0.00511581]
["bitfinex","ETHUSD",1642066960217,5.43512648,3363.1,3362.9,0.00511581]
["bitfinex","ETHUSD",1642066960414,0.1189,3363.0,3362.9,0.00511581]
["bitfinex","ETHUSD",1642066960615,5.55402648,3363.1,3362.8,0.00568424]
["bitfinex","ETHUSD",1642066961268,3.6495808,3363.1,3362.8,0.00568424]
["bitfinex","ETHUSD",1642066961468,4.3931908,3363.1,3362.8,0.00568424]
["bitfinex","ETHUSD",1642066961661,4.43140537,3363.1,3362.8,0.00568424]
["bitfinex","ETHUSD",1642066961861,4.43140537,3363.1,3362.6,0.00682108]
["bitfinex","ETHUSD",1642066962064,0.74364,3362.9,3362.6,0.00682108]
["bitfinex","ETHUSD",1642066962266,0.8625349,3362.8,3362.6,0.00682108]
["bitfinex","ETHUSD",1642066962464,1.1625349,3362.8,3362.6,0.00682108]
["bitfinex","ETHUSD",1642066962663,2.1625349,3362.8,3362.6,0.00682108]
["bitfinex","ETHUSD",1642066963665,0.49999825,3362.7,3362.6,0.00682108]
["bitfinex","ETHUSD",1642066964065,0.79999825,3362.7,3362.6,0.00682108]
["bitfinex","ETHUSD",1642066965312,0.80287265,3362.7,3362.6,0.00682108]
["bitfinex","ETHUSD",1642066965713,1.40727265,3362.7,3362.6,0.00682108]
["bitfinex","ETHUSD",1642066966114,0.74376,3362.6,3362.5,1.0090084]
["bitfinex","ETHUSD",1642066966312,1.28866,3362.6,3362.5,1.0090084]
["bitfinex","ETHUSD",1642066966513,1.58866,3362.6,3362.5,1.0090084]
["bitfinex","ETHUSD",1642066966718,2.58866,3362.6,3362.5,1.0090084]
["bitfinex","ETHUSD",1642066967114,1.8449,3362.6,3362.5,1.0090084]
["bitfinex","ETHUSD",1642066968763,0.8449,3362.6,3362.5,1.0090084]
["bitfinex","ETHUSD",1642066968966,1.8449,3362.6,3362.5,1.0090084]
["bitfinex","ETHUSD",1642066969163,1.76591532,3362.6,3362.5,1.0090084]
["bitfinex","ETHUSD",1642066969364,3.64082905,3362.6,3362.5,1.0090084]
["bitfinex","ETHUSD",1642066970365,1.76591532,3362.6,3362.5,1.0090084]
["bitfinex","ETHUSD",1642066970670,0.76591532,3362.6,3362.5,1.0090084]
["bitfinex","ETHUSD",1642066970865,2.14701357,3362.6,3362.5,1.0090084]
["bitfinex","ETHUSD",1642066971465,3.64701532,3362.6,3362.5,1.0090084]
["bitfinex","ETHUSD",1642066971666,4.64701532,3362.6,3362.5,1.0090084]
["bitfinex","ETHUSD",1642066972266,4.64701532,3362.6,3362.5,0.50901015]
["bitfinex","ETHUSD",1642066972910,4.64701532,3362.6,3362.5,0.00921096]
["bitfinex","ETHUSD",1642066973514,0.49279693,3362.5,3362.2,0.74368]
["bitfinex","ETHUSD",1642066973714,0.74366,3362.4,3362.2,0.74368]
["bitfinex","ETHUSD",1642066973913,1.04366,3362.4,3362.3,0.00170527]
["bitfinex","ETHUSD",1642066974114,0.6,3362.4,3362.3,0.00170527]
["bitfinex","ETHUSD",1642066974413,0.3,3362.4,3362.3,0.00170527]
["bitfinex","ETHUSD",1642066975213,0.50240205,3362.3,3362.2,0.74368]
["bitfinex","ETHUSD",1642066975613,0.50240205,3362.3,3362.0,1.48726]
["bitfinex","ETHUSD",1642066975817,0.50240205,3362.3,3361.7,0.0017923]
["bitfinex","ETHUSD",1642066975818,2.28812186,3362.2,3361.7,0.0017923]
["bitfinex","ETHUSD",1642066976016,0.5449,3362.2,3362.1,0.00113685]
["bitfinex","ETHUSD",1642066976268,0.5449,3362.2,3361.7,0.0017923]
["bitfinex","ETHUSD",1642066976269,2.41363,3362.2,3361.7,0.0017923]
["bitfinex","ETHUSD",1642066976470,2.41363,3362.2,3361.8,0.00170527]
["bitfinex","ETHUSD",1642066976669,20.85363,3362.2,3361.8,0.00170527]
["bitfinex","ETHUSD",1642066976869,0.7438903,3362.0,3361.8,0.00170527]
["bitfinex","ETHUSD",1642066977068,0.49818517,3361.8,3361.7,0.0017923]
["bitfinex","ETHUSD",1642066977267,0.92418517,3361.8,3361.7,0.0017923]
["bitfinex","ETHUSD",1642066977467,2.71412186,3361.8,3361.7,0.0017923]
["bitfinex","ETHUSD",1642066977669,18.866,3361.8,3361.7,0.0017923]
["bitfinex","ETHUSD",1642066978771,1.426,3361.8,3361.7,0.0017923]
["bitfinex","ETHUSD",1642066979172,0.426,3361.8,3361.7,0.0017923]
["bitfinex","ETHUSD",1642066979572,0.49817856,3361.7,3360.9,0.0017923]
["bitfinex","ETHUSD",1642066980014,0.49817856,3361.7,3361.0,0.00454739]
["bitfinex","ETHUSD",1642066980214,3.61835264,3361.8,3361.1,0.1189]
["bitfinex","ETHUSD",1642066980415,3.61835264,3361.8,3361.0,0.12344739]
["bitfinex","ETHUSD",1642066980611,3.61835264,3361.8,3361.2,0.00341054]
["bitfinex","ETHUSD",1642066980811,2.04384,3361.8,3361.1,0.00397897]
["bitfinex","ETHUSD",1642066981014,2.04384,3361.8,3361.3,1.48752]
["bitfinex","ETHUSD",1642066981015,0.3,3361.7,3361.3,1.48752]
["bitfinex","ETHUSD",1642066981412,0.3,3361.7,3361.4,0.00227369]
["bitfinex","ETHUSD",1642066981712,0.49996377,3361.7,3361.4,0.74602369]
["bitfinex","ETHUSD",1642066981911,0.49996377,3361.7,3361.4,0.86492369]
["bitfinex","ETHUSD",1642066982114,3.0,3361.8,3361.5,0.00170527]
["bitfinex","ETHUSD",1642066982313,0.49996377,3361.7,3361.5,0.00170527]
["bitfinex","ETHUSD",1642066982513,1.49996377,3361.7,3361.5,0.00170527]
["bitfinex","ETHUSD",1642066982715,0.49996377,3361.7,3361.5,0.00170527]
["bitfinex","ETHUSD",1642066982912,1.0,3361.7,3361.5,0.00170527]
["bitfinex","ETHUSD",1642066984362,1.0,3361.7,3361.4,0.67518822]
["bitfinex","ETHUSD",1642066988014,3.6,3361.8,3361.4,0.67518822]
["bitfinex","ETHUSD",1642066988413,0.00113685,3361.7,3361.4,0.67518822]
["bitfinex","ETHUSD",1642066990016,1.00113685,3361.7,3361.4,0.67518822]
["bitfinex","ETHUSD",1642066990322,0.00113685,3361.7,3361.4,0.67518822]
["bitfinex","ETHUSD",1642066991016,0.00113685,3361.7,3361.4,0.62518822]
["bitfinex","ETHUSD",1642066991683,0.00113685,3361.7,3361.4,0.74408822]
["bitfinex","ETHUSD",1642066991888,0.0042966,3362.3,3361.4,0.74408822]
["bitfinex","ETHUSD",1642066992086,0.0042966,3362.3,3361.5,0.00511498]
["bitfinex","ETHUSD",1642066992283,0.00170527,3362.0,3361.8,0.73362]
["bitfinex","ETHUSD",1642066992684,0.0042966,3362.3,3361.8,0.73362]
["bitfinex","ETHUSD",1642066993086,0.00113684,3362.2,3361.8,0.73362]
["bitfinex","ETHUSD",1642066993284,0.30113684,3362.2,3361.8,0.73362]
["bitfinex","ETHUSD",1642066993686,1.87598847,3362.2,3361.8,0.73362]
["bitfinex","ETHUSD",1642066994487,0.3,3362.1,3361.8,0.73362]
["bitfinex","ETHUSD",1642066994686,1.87598847,3362.2,3361.8,0.73362]
["bitfinex","ETHUSD",1642066994914,2.17598847,3362.2,3361.8,0.73362]
["bitfinex","ETHUSD",1642066995116,1.87598847,3362.2,3361.8,0.73362]
["bitfinex","ETHUSD",1642066995513,2.17598847,3362.2,3361.8,0.73362]
["bitfinex","ETHUSD",1642066996315,1.87598847,3362.2,3361.8,0.73362]
["bitfinex","ETHUSD",1642066996914,0.00113684,3362.2,3361.8,0.73362]
["bitfinex","ETHUSD",1642066997319,0.0042966,3362.3,3361.8,0.73362]
["bitfinex","ETHUSD",1642066997515,0.0042966,3362.3,3361.9,0.01420979]
["bitfinex","ETHUSD",1642066997716,0.0042966,3362.3,3362.0,2.23037]
["bitfinex","ETHUSD",1642066997917,0.0042966,3362.3,3362.0,1.48803684]
["bitfinex","ETHUSD",1642067000268,1.87927489,3362.2,3362.0,1.48803684]
["bitfinex","ETHUSD",1642067000670,2.17927489,3362.2,3362.0,1.48803684]
["bitfinex","ETHUSD",1642067002171,5.17927489,3362.2,3362.0,1.48803684]
["bitfinex","ETHUSD",1642067002416,1.87927489,3362.1,3362.0,1.48803684]
["bitfinex","ETHUSD",1642067003417,2.87927489,3362.1,3362.0,1.48803684]
["bitfinex","ETHUSD",1642067004225,3.77297489,3362.1,3362.0,1.48803684]
["bitfinex","ETHUSD",1642067004422,4.07297489,3362.1,3362.0,1.48803684]
["bitfinex","ETHUSD",1642067004820,4.57293866,3362.1,3362.0,1.48803684]
["bitfinex","ETHUSD",1642067005021,4.69183866,3362.1,3362.0,1.48803684]
["bitfinex","ETHUSD",1642067005623,4.39183866,3362.1,3362.0,1.48803684]
["bitfinex","ETHUSD",1642067005825,4.69183866,3362.1,3362.0,1.48803684]
["bitfinex","ETHUSD",1642067010617,4.19187489,3362.1,3362.0,1.48803684]
["bitfinex","ETHUSD",1642067012018,3.89187489,3362.1,3362.0,1.48803684]
["bitfinex","ETHUSD",1642067012417,4.07297489,3362.1,3362.0,1.48803684]
["bitfinex","ETHUSD",1642067012818,4.57293866,3362.1,3362.0,1.48803684]
["bitfinex","ETHUSD",1642067014568,6.81109422,3362.1,3362.0,1.48803684]
["bitfinex","ETHUSD",1642067015766,6.92999422,3362.1,3362.0,0.00113684]
["bitfinex","ETHUSD",1642067016169,6.92999422,3362.1,3361.8,0.00227369]
["bitfinex","ETHUSD",1642067016170,4.7437,3361.9,3361.8,0.00227369]
["bitfinex","ETHUSD",1642067016369,7.91261994,3361.9,3361.8,0.00227369]
["bitfinex","ETHUSD",1642067016569,0.8937,3361.8,3361.4,0.00454738]
["bitfinex","ETHUSD",1642067016769,0.8937,3361.6,3361.4,0.00454738]
["bitfinex","ETHUSD",1642067016970,1.3126,3361.5,3361.4,0.00454738]
["bitfinex","ETHUSD",1642067017417,1.3126,3361.5,3361.3,0.86274]
["bitfinex","ETHUSD",1642067017418,1.38911639,3361.4,3361.3,0.86274]
["bitfinex","ETHUSD",1642067017615,6.12730299,3361.4,3361.3,0.86274]
["bitfinex","ETHUSD",1642067017816,6.12730299,3361.4,3361.0,1.48773]
["bitfinex","ETHUSD",1642067017817,3.9411,3361.4,3361.0,1.48773]
["bitfinex","ETHUSD",1642067018018,0.119,3361.3,3360.7,7.64787]
["bitfinex","ETHUSD",1642067018221,0.8937,3361.1,3360.7,6.16]
["bitfinex","ETHUSD",1642067018415,0.8937,3361.1,3360.5,0.002807]
["bitfinex","ETHUSD",1642067018416,0.8937,3360.9,3360.5,0.002807]
["bitfinex","ETHUSD",1642067018620,1.0127,3360.8,3360.5,0.002807]
["bitfinex","ETHUSD",1642067019018,1.1937,3360.6,3360.5,0.002807]
["bitfinex","ETHUSD",1642067019215,1.9518,3360.6,3360.5,1.490787]
["bitfinex","ETHUSD",1642067019417,1.9518,3360.6,3360.5,1.49590282]
["bitfinex","ETHUSD",1642067019418,2.2518,3360.6,3360.5,1.49590282]
["bitfinex","ETHUSD",1642067019615,3.2518,3360.6,3360.5,1.49590282]
["bitfinex","ETHUSD",1642067019919,3.2518,3360.6,3360.5,0.00792282]
["bitfinex","ETHUSD",1642067021567,5.13107489,3360.6,3360.5,0.64221086]
["bitfinex","ETHUSD",1642067021766,5.25007489,3360.6,3360.5,0.64221086]
["bitfinex","ETHUSD",1642067022365,5.25007489,3360.6,3360.5,0.00792282]
["bitfinex","ETHUSD",1642067024765,5.13107489,3360.6,3360.5,0.00792282]
["bitfinex","ETHUSD",1642067025224,7.44659289,3360.6,3360.5,0.00792282]
["bitfinex","ETHUSD",1642067025820,7.56559289,3360.6,3360.5,0.00792282]
["bitfinex","ETHUSD",1642067026022,10.56559289,3360.6,3360.5,0.00792282]
["bitfinex","ETHUSD",1642067027326,8.13107489,3360.6,3360.5,0.00792282]
["bitfinex","ETHUSD",1642067027926,8.13394929,3360.6,3360.5,0.00792282]
["bitfinex","ETHUSD",1642067028527,8.25294929,3360.6,3360.5,0.00792282]
["bitfinex","ETHUSD",1642067029574,8.13394929,3360.6,3360.5,0.00792282]
["bitfinex","ETHUSD",1642067030567,10.38525293,3360.6,3360.5,0.00792282]
["bitfinex","ETHUSD",1642067030771,10.50425293,3360.6,3360.5,0.00792282]
["bitfinex","ETHUSD",1642067031567,8.25294929,3360.6,3360.5,0.00792282]
["bitfinex","ETHUSD",1642067031969,8.13394929,3360.6,3360.5,0.00792282]
["bitfinex","ETHUSD",1642067032168,10.44953205,3360.6,3360.5,0.00792282]
["bitfinex","ETHUSD",1642067032413,10.44953205,3360.6,3360.0,1.4881]
["bitfinex","ETHUSD",1642067032614,0.8937,3360.3,3360.0,1.4881]
["bitfinex","ETHUSD",1642067032813,0.8937,3360.2,3360.1,0.00227369]
["bitfinex","ETHUSD",1642067033213,1.1937,3360.2,3360.1,0.00227369]
["bitfinex","ETHUSD",1642067033614,1.1959087,3360.2,3360.1,0.00227369]
["bitfinex","ETHUSD",1642067033815,0.8937,3360.1,3359.9,0.00341054]
["bitfinex","ETHUSD",1642067034013,0.8937,3360.0,3359.9,0.00341054]
["bitfinex","ETHUSD",1642067034414,1.1937,3360.0,3359.9,0.00341054]
["bitfinex","ETHUSD",1642067036467,1.1979966,3360.0,3359.9,0.00341054]
["bitfinex","ETHUSD",1642067038565,1.4446966,3360.0,3359.9,0.00341054]
["bitfinex","ETHUSD",1642067039063,2.4446966,3360.0,3359.9,0.00341054]
["bitfinex","ETHUSD",1642067039664,1.4446966,3360.0,3359.9,0.00341054]
["bitfinex","ETHUSD",1642067039914,2.4446966,3360.0,3359.9,0.00341054]
["bitfinex","ETHUSD",1642067040516,1.4446966,3360.0,3359.8,0.00397896]
["bitfinex","ETHUSD",1642067040719,1.39358028,3359.9,3359.8,0.00397896]
["bitfinex","ETHUSD",1642067040918,7.65505848,3359.9,3359.8,0.00397896]
["bitfinex","ETHUSD",1642067041116,7.65505848,3359.9,3359.7,0.0018166]
["bitfinex","ETHUSD",1642067041315,3.46364688,3359.8,3359.7,0.0018166]
["bitfinex","ETHUSD",1642067041516,4.48964688,3359.8,3359.7,0.0018166]
["bitfinex","ETHUSD",1642067041716,5.48964688,3359.8,3359.7,0.0018166]
["bitfinex","ETHUSD",1642067042116,0.8937,3359.6,3359.5,1.0063701]
["bitfinex","ETHUSD",1642067042321,1.1937,3359.6,3359.5,1.0063701]
["bitfinex","ETHUSD",1642067042521,1.4937,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067045073,1.1937,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067046572,1.4937,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067047070,4.4937,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067047271,4.1937,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067047514,5.1937,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067048617,5.4937,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067049624,3.8937,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067050929,4.1937,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067051170,5.1937,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067051362,5.4937,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067051563,4.1937,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067051962,5.1937,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067053568,6.3402,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067053766,6.0402,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067053966,6.3402,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067054167,6.6001,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067054366,7.46344,3359.6,3359.5,1.00807537]
["bitfinex","ETHUSD",1642067054567,7.46344,3359.6,3359.5,0.50822526]
["bitfinex","ETHUSD",1642067054568,5.4191,3359.6,3359.5,0.50822526]
["bitfinex","ETHUSD",1642067054919,5.3001,3359.6,3359.5,0.50822526]
["bitfinex","ETHUSD",1642067055122,6.6001,3359.6,3359.5,0.50822526]
["bitfinex","ETHUSD",1642067055315,6.7191,3359.6,3359.5,0.50822526]
["bitfinex","ETHUSD",1642067055915,6.7191,3359.6,3359.5,0.00829226]
["bitfinex","ETHUSD",1642067056516,0.08520047,3359.5,3359.2,0.7443]
["bitfinex","ETHUSD",1642067056727,0.8937,3359.4,3359.2,0.7443]
["bitfinex","ETHUSD",1642067056919,0.8966876,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642067057116,1.3156876,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642067057717,1.3156876,3359.4,3359.2,0.00170527]
["bitfinex","ETHUSD",1642067059681,2.0044876,3359.4,3359.2,0.00170527]
["bitfinex","ETHUSD",1642067060575,2.7488276,3359.4,3359.2,0.00170527]
["bitfinex","ETHUSD",1642067060976,2.1937,3359.3,3359.2,0.00170527]
["bitfinex","ETHUSD",1642067061578,1.1937,3359.3,3359.2,0.00170527]
["bitfinex","ETHUSD",1642067061779,4.17135396,3359.3,3359.2,0.00170527]
["bitfinex","ETHUSD",1642067065229,4.17135396,3359.3,3359.2,0.60872977]
["bitfinex","ETHUSD",1642067066302,7.40707825,3359.3,3359.2,0.60872977]
["bitfinex","ETHUSD",1642067066886,7.40707825,3359.3,3359.2,0.00170527]
["bitfinex","ETHUSD",1642067067487,0.8937,3359.1,3358.8,2.2345366]
["bitfinex","ETHUSD",1642067067689,0.8937,3358.9,3358.8,2.2345366]
["bitfinex","ETHUSD",1642067068086,1.1937,3358.9,3358.8,2.2345366]
["bitfinex","ETHUSD",1642067068286,1.2417,3358.9,3358.8,2.2345366]
["bitfinex","ETHUSD",1642067068686,2.2417,3358.9,3358.8,2.2345366]
["bitfinex","ETHUSD",1642067069386,2.2417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067069587,1.2417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067069786,2.2417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067070414,1.2417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067070617,2.2417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067071021,1.2417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067071218,2.2417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067071417,1.2417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067071618,2.2417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067071820,1.2417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067072018,2.2417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067072420,1.2417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067072620,2.2417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067072820,1.2417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067073019,2.2417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067073222,1.2417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067073419,2.1417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067073676,1.1417,3358.9,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067074481,1.0,3359.1,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067074680,1.33243328,3359.2,3358.8,2.84367922]
["bitfinex","ETHUSD",1642067074880,1.33243328,3359.2,3358.9,0.00170527]
["bitfinex","ETHUSD",1642067075079,1.33243328,3359.2,3358.9,0.74602527]
["bitfinex","ETHUSD",1642067075479,0.61872984,3359.3,3359.0,0.00113685]
["bitfinex","ETHUSD",1642067076281,0.91872984,3359.3,3359.0,0.00113685]
["bitfinex","ETHUSD",1642067076482,0.91872984,3359.3,3359.0,0.61027947]
["bitfinex","ETHUSD",1642067077950,1.97755648,3359.2,3359.1,0.60914262]
["bitfinex","ETHUSD",1642067078150,2.97755648,3359.2,3359.1,0.60914262]
["bitfinex","ETHUSD",1642067079252,2.97976618,3359.2,3359.1,0.60914262]
["bitfinex","ETHUSD",1642067080851,3.61872984,3359.3,3359.1,0.60914262]
["bitfinex","ETHUSD",1642067081051,3.49972984,3359.3,3359.1,0.60914262]
["bitfinex","ETHUSD",1642067082075,3.49972984,3359.3,3359.0,0.00113685]
["bitfinex","ETHUSD",1642067082279,1.0,3359.2,3359.0,0.00113685]
["bitfinex","ETHUSD",1642067082474,1.7893,3359.2,3359.0,0.00113685]
["bitfinex","ETHUSD",1642067082674,4.669,3359.1,3359.0,0.00113685]
["bitfinex","ETHUSD",1642067082874,0.119,3359.1,3359.0,0.00113685]
["bitfinex","ETHUSD",1642067083074,1.369,3359.1,3359.0,0.00113685]
["bitfinex","ETHUSD",1642067083274,0.369,3359.1,3359.0,0.00113685]
["bitfinex","ETHUSD",1642067083592,1.369,3359.1,3359.0,0.00113685]
["bitfinex","ETHUSD",1642067083775,0.369,3359.1,3359.0,0.00113685]
["bitfinex","ETHUSD",1642067083974,1.369,3359.1,3359.0,0.00113685]
["bitfinex","ETHUSD",1642067084174,0.369,3359.1,3359.0,0.00113685]
["bitfinex","ETHUSD",1642067084374,1.369,3359.1,3359.0,0.00113685]
["bitfinex","ETHUSD",1642067084575,0.49859299,3359.0,3358.9,0.74432]
["bitfinex","ETHUSD",1642067085021,1.55,3359.1,3358.9,0.74432]
["bitfinex","ETHUSD",1642067085218,0.55,3359.1,3358.9,0.74432]
["bitfinex","ETHUSD",1642067087220,3.0,3359.3,3358.9,0.74432]
["bitfinex","ETHUSD",1642067087622,0.00113685,3359.2,3358.9,0.74432]
["bitfinex","ETHUSD",1642067088688,0.00113685,3359.2,3359.0,2.4169613]
["bitfinex","ETHUSD",1642067088877,3.91354418,3359.8,3359.0,0.119]
["bitfinex","ETHUSD",1642067089076,0.0028744,3359.2,3359.0,0.119]
["bitfinex","ETHUSD",1642067089474,0.00284212,3359.7,3359.0,0.119]
["bitfinex","ETHUSD",1642067089676,0.00284212,3359.7,3359.2,0.74418]
["bitfinex","ETHUSD",1642067089876,0.00284212,3359.7,3359.2,0.86318]
["bitfinex","ETHUSD",1642067089877,0.00227369,3359.6,3359.2,0.86318]
["bitfinex","ETHUSD",1642067090076,0.00227369,3359.6,3359.2,0.74418]
["bitfinex","ETHUSD",1642067090282,0.00170527,3359.5,3359.2,0.74418]
["bitfinex","ETHUSD",1642067090676,0.00113685,3359.4,3359.2,0.74418]
["bitfinex","ETHUSD",1642067091177,0.00227369,3359.6,3359.2,0.74418]
["bitfinex","ETHUSD",1642067091576,0.00170527,3359.5,3359.2,0.74418]
["bitfinex","ETHUSD",1642067091779,0.0036316,3359.3,3359.2,3.1611413]
["bitfinex","ETHUSD",1642067091978,0.0036316,3359.3,3359.2,2.4169613]
["bitfinex","ETHUSD",1642067092279,0.0042966,3360.0,3359.2,0.119]
["bitfinex","ETHUSD",1642067092280,0.00113685,3359.7,3359.2,0.119]
["bitfinex","ETHUSD",1642067092522,0.00113685,3359.7,3359.2,2.35126]
["bitfinex","ETHUSD",1642067092723,0.0042966,3360.0,3359.3,0.00113685]
["bitfinex","ETHUSD",1642067092923,1.26478437,3360.0,3359.4,0.119]
["bitfinex","ETHUSD",1642067093121,0.00113684,3359.9,3359.4,0.86309]
["bitfinex","ETHUSD",1642067093321,0.3,3359.9,3359.5,1.48921685]
["bitfinex","ETHUSD",1642067093521,1.53210807,3360.3,3359.6,0.119]
["bitfinex","ETHUSD",1642067093721,1.53210807,3360.3,3359.6,0.12070527]
["bitfinex","ETHUSD",1642067093722,2.53210807,3360.3,3359.6,0.12070527]
["bitfinex","ETHUSD",1642067093922,0.49977675,3360.2,3359.7,0.00113684]
["bitfinex","ETHUSD",1642067094124,1.49977675,3360.2,3359.7,0.00113684]
["bitfinex","ETHUSD",1642067094321,1.13812105,3360.1,3359.7,0.00113684]
["bitfinex","ETHUSD",1642067094525,2.13812105,3360.1,3359.4,0.00284211]
["bitfinex","ETHUSD",1642067094721,1.45333768,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642067095823,1.45333768,3359.5,3359.3,0.00341054]
["bitfinex","ETHUSD",1642067096023,1.75333768,3359.5,3359.3,0.00341054]
["bitfinex","ETHUSD",1642067098777,0.119,3359.4,3359.3,0.00341054]
["bitfinex","ETHUSD",1642067098980,1.75333768,3359.5,3359.3,0.00341054]
["bitfinex","ETHUSD",1642067099925,1.87233768,3359.5,3359.3,0.00341054]
["bitfinex","ETHUSD",1642067100328,1.45333768,3359.5,3359.3,0.00341054]
["bitfinex","ETHUSD",1642067101624,1.75333768,3359.5,3359.3,0.00341054]
["bitfinex","ETHUSD",1642067101828,1.75333768,3359.5,3359.3,0.67108779]
["bitfinex","ETHUSD",1642067102227,1.75333768,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642067102924,0.119,3359.8,3359.4,0.00284211]
["bitfinex","ETHUSD",1642067103125,0.119,3360.0,3359.6,0.74401]
["bitfinex","ETHUSD",1642067103429,1.30204228,3359.8,3359.7,0.00113684]
["bitfinex","ETHUSD",1642067103698,1.54110017,3359.9,3359.7,0.00113684]
["bitfinex","ETHUSD",1642067103895,1.54110017,3359.9,3359.7,0.12013684]
["bitfinex","ETHUSD",1642067104287,1.21946159,3359.9,3359.7,0.78781409]
["bitfinex","ETHUSD",1642067104788,0.00113685,3360.1,3359.7,0.78781409]
["bitfinex","ETHUSD",1642067104990,0.00113685,3360.1,3359.8,1.48797]
["bitfinex","ETHUSD",1642067104991,1.4499648,3360.1,3359.8,1.48797]
["bitfinex","ETHUSD",1642067105392,1.4499648,3360.1,3359.8,2.15564725]
["bitfinex","ETHUSD",1642067106592,1.4499648,3360.1,3359.9,0.66767725]
["bitfinex","ETHUSD",1642067106791,1.5689648,3360.1,3359.9,0.66767725]
["bitfinex","ETHUSD",1642067107192,1.8689648,3360.1,3359.9,0.66767725]
["bitfinex","ETHUSD",1642067107423,2.1689648,3360.1,3359.9,0.66767725]
["bitfinex","ETHUSD",1642067107722,0.00113685,3360.1,3359.9,0.86292]
["bitfinex","ETHUSD",1642067107920,0.00113685,3360.1,3360.0,0.119]
["bitfinex","ETHUSD",1642067108526,0.00113685,3360.1,3360.0,2.21626296]
["bitfinex","ETHUSD",1642067108719,0.00113685,3360.1,3360.0,2.22639233]
["bitfinex","ETHUSD",1642067109120,1.83243992,3360.4,3360.0,2.10739233]
["bitfinex","ETHUSD",1642067109320,0.3,3360.4,3360.0,4.32974076]
["bitfinex","ETHUSD",1642067109521,0.00113685,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067110323,0.00113685,3360.3,3360.2,2.66945754]
["bitfinex","ETHUSD",1642067110522,0.00113685,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067110724,0.00113685,3360.3,3360.2,2.79352656]
["bitfinex","ETHUSD",1642067110924,0.00113685,3360.3,3360.2,0.76331084]
["bitfinex","ETHUSD",1642067111376,0.00113685,3360.3,3360.2,1.49767927]
["bitfinex","ETHUSD",1642067111573,0.00113685,3360.3,3360.2,1.19767927]
["bitfinex","ETHUSD",1642067113877,0.00113685,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067114275,2.60721319,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067114673,3.90721319,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067114940,4.20721319,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067115127,4.24023124,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067115329,4.66623124,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067115530,4.67030301,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067115831,4.67203135,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067118675,6.47124536,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067119982,3.43916902,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067120474,3.40035086,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067120674,5.72452975,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067120874,5.76269676,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067121075,3.40035086,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067121675,4.9301978,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067121876,4.96852104,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067122076,7.30846825,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067122277,4.9301978,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067123024,3.3301978,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067123627,1.80035086,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067125020,2.40035086,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067125221,2.10035086,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067125922,3.40035086,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067128178,2.40035086,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067128378,3.40035086,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067129578,2.40035086,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067130039,3.40035086,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067131735,5.64928831,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067131937,3.40035086,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067134800,4.9301978,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067137003,3.40035086,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067139326,2.40035086,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067139529,1.79921401,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067140831,3.02727025,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067141030,4.62727025,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067141276,4.59252378,3360.3,3360.2,0.46331084]
["bitfinex","ETHUSD",1642067141481,0.03646591,3360.2,3359.3,1.1619]
["bitfinex","ETHUSD",1642067141676,1.03646591,3360.2,3359.2,3.1803]
["bitfinex","ETHUSD",1642067141976,1.43359253,3359.7,3359.4,0.00397896]
["bitfinex","ETHUSD",1642067142176,1.73359253,3359.7,3359.4,0.00397896]
["bitfinex","ETHUSD",1642067142379,2.03359253,3359.7,3359.4,0.00397896]
["bitfinex","ETHUSD",1642067143078,0.74419,3359.6,3359.4,0.00397896]
["bitfinex","ETHUSD",1642067143281,2.29919003,3359.6,3359.5,0.66175766]
["bitfinex","ETHUSD",1642067143677,2.59919003,3359.6,3359.5,0.6651682]
["bitfinex","ETHUSD",1642067144179,3.59919003,3359.6,3359.5,0.6651682]
["bitfinex","ETHUSD",1642067144378,6.13458798,3359.6,3359.5,0.6651682]
["bitfinex","ETHUSD",1642067144579,3.64421401,3359.6,3359.5,0.6651682]
["bitfinex","ETHUSD",1642067144779,3.64421401,3359.6,3358.6,0.0023866]
["bitfinex","ETHUSD",1642067145038,0.7444,3359.1,3358.6,0.0023866]
["bitfinex","ETHUSD",1642067145232,1.38528704,3359.0,3358.7,0.00454739]
["bitfinex","ETHUSD",1642067145430,1.38528704,3359.0,3358.5,1.46048871]
["bitfinex","ETHUSD",1642067145631,3.87404704,3359.0,3358.3,3.4146]
["bitfinex","ETHUSD",1642067145830,0.00113685,3358.9,3358.3,0.119]
["bitfinex","ETHUSD",1642067146033,0.30113685,3358.9,3358.4,0.00170527]
["bitfinex","ETHUSD",1642067146730,0.80111287,3358.9,3358.3,0.00227369]
["bitfinex","ETHUSD",1642067147135,1.54549287,3358.9,3358.3,0.00227369]
["bitfinex","ETHUSD",1642067150482,1.54549287,3358.9,3357.9,3.4524312]
["bitfinex","ETHUSD",1642067150483,2.23321,3358.6,3357.9,3.4524312]
["bitfinex","ETHUSD",1642067150781,0.00113684,3358.5,3358.1,0.119]
["bitfinex","ETHUSD",1642067150978,0.00113684,3358.5,3358.0,0.74605837]
["bitfinex","ETHUSD",1642067151179,0.00113684,3358.5,3358.1,0.1191]
["bitfinex","ETHUSD",1642067151382,0.00113684,3358.5,3358.1,0.12023685]
["bitfinex","ETHUSD",1642067152080,1.14204221,3358.4,3358.1,0.00113685]
["bitfinex","ETHUSD",1642067152280,0.7444,3358.3,3358.1,0.00113685]
["bitfinex","ETHUSD",1642067153930,0.7444,3358.3,3357.9,0.0022737]
["bitfinex","ETHUSD",1642067156279,0.8635,3358.3,3357.9,0.0022737]
["bitfinex","ETHUSD",1642067156582,0.82934641,3358.3,3357.8,0.0017976]
["bitfinex","ETHUSD",1642067156781,0.00170527,3358.2,3357.8,0.0017976]
["bitfinex","ETHUSD",1642067156981,0.8636,3358.1,3357.8,0.0017976]
["bitfinex","ETHUSD",1642067157183,0.86473685,3358.1,3357.8,0.0017976]
["bitfinex","ETHUSD",1642067158982,0.74563685,3358.1,3357.8,0.0017976]
["bitfinex","ETHUSD",1642067161032,0.1191,3358.0,3357.8,0.0017976]
["bitfinex","ETHUSD",1642067162230,0.74563685,3358.1,3357.8,0.0017976]
["bitfinex","ETHUSD",1642067163035,0.74563685,3358.1,3357.8,0.3017976]
["bitfinex","ETHUSD",1642067163236,0.74563685,3358.1,3357.8,1.0460988]
["bitfinex","ETHUSD",1642067163434,0.74563685,3358.1,3357.8,1.3460988]
["bitfinex","ETHUSD",1642067163892,0.74563685,3358.1,3357.8,2.0904288]
["bitfinex","ETHUSD",1642067164091,0.74563685,3358.1,3357.9,0.1191]
["bitfinex","ETHUSD",1642067164791,0.71307968,3358.1,3357.9,0.1191]
["bitfinex","ETHUSD",1642067165393,0.71307968,3358.1,3358.0,0.59765886]
["bitfinex","ETHUSD",1642067165600,0.00113685,3358.1,3358.0,18.58275886]
["bitfinex","ETHUSD",1642067165992,2.51420372,3359.3,3358.0,19.88275886]
["bitfinex","ETHUSD",1642067166193,2.51420372,3359.3,3358.9,0.7441168]
["bitfinex","ETHUSD",1642067166393,0.00625266,3359.2,3358.9,0.7441168]
["bitfinex","ETHUSD",1642067166593,1.16442855,3359.1,3358.9,1.0441168]
["bitfinex","ETHUSD",1642067166792,1.17011279,3359.1,3358.9,1.0441168]
["bitfinex","ETHUSD",1642067166994,0.00511581,3359.0,3358.9,1.0441168]
["bitfinex","ETHUSD",1642067168241,0.00511581,3359.0,3358.9,1.7882368]
["bitfinex","ETHUSD",1642067168839,1.94044947,3359.0,3358.9,1.04412]
["bitfinex","ETHUSD",1642067170944,1.94044947,3359.0,3358.9,0.74412]
["bitfinex","ETHUSD",1642067171781,1.94044947,3359.0,3358.9,1.04412]
["bitfinex","ETHUSD",1642067173083,1.94044947,3359.0,3358.9,1.34412]
["bitfinex","ETHUSD",1642067174586,0.00511581,3359.0,3358.9,1.34412]
["bitfinex","ETHUSD",1642067174786,0.00511581,3359.0,3358.9,1.94141839]
["bitfinex","ETHUSD",1642067175440,0.00511581,3359.0,3358.9,2.06041839]
["bitfinex","ETHUSD",1642067177143,0.00511581,3359.0,3358.9,1.64141839]
["bitfinex","ETHUSD",1642067177542,0.00511581,3359.0,3358.9,1.94141839]
["bitfinex","ETHUSD",1642067177743,0.00511581,3359.0,3358.9,1.64141839]
["bitfinex","ETHUSD",1642067179079,0.00511581,3359.0,3358.9,1.94141839]
["bitfinex","ETHUSD",1642067179678,0.00511581,3359.0,3358.9,1.34141839]
["bitfinex","ETHUSD",1642067180481,0.00511581,3359.0,3358.9,0.59729839]
["bitfinex","ETHUSD",1642067181884,0.00511581,3359.0,3358.8,0.3]
["bitfinex","ETHUSD",1642067182084,1.94395485,3359.0,3358.8,0.3]
["bitfinex","ETHUSD",1642067182283,0.00454739,3358.9,3358.8,0.3]
["bitfinex","ETHUSD",1642067182849,0.00454739,3358.9,3358.8,1.04423]
["bitfinex","ETHUSD",1642067184346,1.94329935,3358.9,3358.8,1.04423]
["bitfinex","ETHUSD",1642067185148,0.00454739,3358.9,3358.8,1.04423]
["bitfinex","ETHUSD",1642067186383,1.91207504,3358.9,3358.8,1.04423]
["bitfinex","ETHUSD",1642067186582,1.91207504,3358.9,3358.8,0.3]
["bitfinex","ETHUSD",1642067186783,1.91207504,3358.9,3358.7,1.4883665]
["bitfinex","ETHUSD",1642067187284,0.74416,3359.0,3358.7,1.4883665]
["bitfinex","ETHUSD",1642067187687,0.74416,3359.0,3358.8,1.04412]
["bitfinex","ETHUSD",1642067187885,0.74416,3359.0,3358.8,0.3]
["bitfinex","ETHUSD",1642067188284,1.91207504,3358.9,3358.8,0.3]
["bitfinex","ETHUSD",1642067190932,1.91207504,3358.9,3358.7,2.2325165]
["bitfinex","ETHUSD",1642067191536,1.91207504,3358.9,3358.7,1.4883665]
["bitfinex","ETHUSD",1642067196885,1.91207504,3358.9,3358.7,0.7442]
["bitfinex","ETHUSD",1642067198232,1.91207504,3358.9,3358.7,1.4883199]
["bitfinex","ETHUSD",1642067198840,1.91207504,3358.9,3358.8,0.6005599]
["bitfinex","ETHUSD",1642067200636,1.85401804,3358.9,3358.7,0.6005599]
["bitfinex","ETHUSD",1642067201587,1.85401804,3358.9,3358.6,0.74415]
["bitfinex","ETHUSD",1642067201788,2.59816804,3358.9,3358.6,0.74415]
["bitfinex","ETHUSD",1642067201989,2.59816804,3358.9,3358.7,0.00113685]
["bitfinex","ETHUSD",1642067202190,1.46928065,3358.8,3358.7,0.00113685]
["bitfinex","ETHUSD",1642067202792,1.46928065,3358.8,3358.5,0.0022737]
["bitfinex","ETHUSD",1642067203092,2.95767065,3358.8,3358.5,0.0022737]
["bitfinex","ETHUSD",1642067204093,2.95767065,3358.8,3358.5,0.7464537]
["bitfinex","ETHUSD",1642067204495,2.95767065,3358.8,3358.6,0.00170527]
["bitfinex","ETHUSD",1642067205332,1.4930136,3358.8,3358.5,0.0022737]
["bitfinex","ETHUSD",1642067205737,0.9502456,3358.8,3358.5,0.0022737]
["bitfinex","ETHUSD",1642067206136,0.9502456,3358.8,3358.5,0.7464637]
["bitfinex","ETHUSD",1642067206635,0.9502456,3358.8,3358.6,0.00170527]
["bitfinex","ETHUSD",1642067208688,0.9502456,3358.8,3358.7,0.3]
["bitfinex","ETHUSD",1642067209382,0.9502456,3358.8,3358.6,0.12070527]
["bitfinex","ETHUSD",1642067210784,0.9502456,3358.8,3358.6,0.00170527]
["bitfinex","ETHUSD",1642067212837,0.9502456,3358.8,3358.7,3.5]
["bitfinex","ETHUSD",1642067213235,0.9502456,3358.8,3358.6,0.00170527]
["bitfinex","ETHUSD",1642067217087,0.9502456,3358.8,3358.5,0.0022737]
["bitfinex","ETHUSD",1642067220434,0.9502456,3358.8,3358.5,0.7464637]
["bitfinex","ETHUSD",1642067220833,1.94221161,3358.7,3358.6,0.00170527]
["bitfinex","ETHUSD",1642067221433,1.94221161,3358.7,3358.6,2.37544929]
["bitfinex","ETHUSD",1642067221633,1.94221161,3358.7,3358.6,20.71787968]
["bitfinex","ETHUSD",1642067221831,1.94221161,3358.7,3358.6,3.70387968]
["bitfinex","ETHUSD",1642067222034,1.94221161,3358.7,3358.6,3.37905029]
["bitfinex","ETHUSD",1642067222234,0.0046236,3358.8,3358.6,3.49805029]
["bitfinex","ETHUSD",1642067222432,0.0046236,3358.8,3358.7,2.19656639]
["bitfinex","ETHUSD",1642067222632,0.0046236,3358.8,3358.7,2.62256639]
["bitfinex","ETHUSD",1642067223880,0.0046236,3358.8,3358.7,1.14743039]
["bitfinex","ETHUSD",1642067224077,0.0046236,3358.8,3358.7,3.17496218]
["bitfinex","ETHUSD",1642067224881,0.0046236,3358.8,3358.7,20.61496218]
["bitfinex","ETHUSD",1642067225487,1.9466095,3358.8,3358.7,20.91496218]
["bitfinex","ETHUSD",1642067226181,0.0046236,3358.8,3358.7,2.83132938]
["bitfinex","ETHUSD",1642067226380,0.0046236,3358.8,3358.7,2.53132938]
["bitfinex","ETHUSD",1642067226778,0.0046236,3358.8,3358.7,2.41232938]
["bitfinex","ETHUSD",1642067227184,1.9466095,3358.8,3358.7,2.41232938]
["bitfinex","ETHUSD",1642067227435,1.9466095,3358.8,3358.7,1.02843039]
["bitfinex","ETHUSD",1642067230439,1.9466095,3358.8,3358.7,0.60243039]
["bitfinex","ETHUSD",1642067232084,1.9466095,3358.8,3358.6,0.60413566]
["bitfinex","ETHUSD",1642067232487,1.9466095,3358.8,3358.6,4.14164758]
["bitfinex","ETHUSD",1642067232787,1.9466095,3358.8,3358.6,2.09237566]
["bitfinex","ETHUSD",1642067232788,1.9419859,3358.7,3358.6,2.09237566]
["bitfinex","ETHUSD",1642067232986,1.9419859,3358.7,3358.6,4.17590798]
["bitfinex","ETHUSD",1642067233385,1.9419859,3358.7,3358.6,21.61590798]
["bitfinex","ETHUSD",1642067233587,1.9419859,3358.7,3358.6,2.09237566]
["bitfinex","ETHUSD",1642067234185,1.9419859,3358.7,3358.6,1.48994527]
["bitfinex","ETHUSD",1642067235531,1.9419859,3358.7,3358.6,3.56520089]
["bitfinex","ETHUSD",1642067235730,1.8736185,3358.7,3358.6,1.48994527]
["bitfinex","ETHUSD",1642067236330,1.8736185,3358.7,3358.6,20.97169141]
["bitfinex","ETHUSD",1642067237731,1.8736185,3358.7,3358.6,22.3555904]
["bitfinex","ETHUSD",1642067239480,1.8736185,3358.7,3358.6,4.9155904]
["bitfinex","ETHUSD",1642067239682,1.8736185,3358.7,3358.6,1.38560426]
["bitfinex","ETHUSD",1642067240081,1.9926185,3358.7,3358.6,1.38560426]
["bitfinex","ETHUSD",1642067240381,1.9926185,3358.7,3358.6,0.88562824]
["bitfinex","ETHUSD",1642067240584,1.9926185,3358.7,3358.3,1.49896742]
["bitfinex","ETHUSD",1642067240881,1.9926185,3358.7,3358.4,0.74536685]
["bitfinex","ETHUSD",1642067240882,0.86332,3358.6,3358.4,0.74536685]
["bitfinex","ETHUSD",1642067241481,0.86332,3358.6,3358.5,2.03609232]
["bitfinex","ETHUSD",1642067241680,0.86332,3358.6,3358.4,0.86446685]
["bitfinex","ETHUSD",1642067242947,0.68277862,3358.6,3358.5,2.03255971]
["bitfinex","ETHUSD",1642067243148,0.68277862,3358.6,3358.4,20.33988066]
["bitfinex","ETHUSD",1642067243345,0.68277862,3358.6,3358.4,18.30446685]
["bitfinex","ETHUSD",1642067244747,0.68277862,3358.6,3358.4,0.86446685]
["bitfinex","ETHUSD",1642067245149,0.68277862,3358.6,3358.4,18.30446685]
["bitfinex","ETHUSD",1642067245547,0.68277862,3358.6,3358.4,0.86446685]
["bitfinex","ETHUSD",1642067246378,0.68277862,3358.6,3358.4,0.74536685]
["bitfinex","ETHUSD",1642067246978,0.68277862,3358.6,3358.4,18.18536685]
["bitfinex","ETHUSD",1642067247580,0.68277862,3358.6,3358.4,0.74536685]
["bitfinex","ETHUSD",1642067247980,0.68277862,3358.6,3358.4,1.04536685]
["bitfinex","ETHUSD",1642067248183,0.0046236,3358.8,3358.5,2.3966262]
["bitfinex","ETHUSD",1642067248385,0.0046236,3358.8,3358.7,0.74401]
["bitfinex","ETHUSD",1642067248581,0.0046236,3358.8,3358.7,1.47001]
["bitfinex","ETHUSD",1642067248782,0.00576045,3358.8,3358.7,1.47001]
["bitfinex","ETHUSD",1642067250431,0.00576045,3358.8,3358.7,1.58901]
["bitfinex","ETHUSD",1642067250832,0.00576045,3358.8,3358.7,0.845]
["bitfinex","ETHUSD",1642067251036,0.00576045,3358.8,3358.7,2.21458653]
["bitfinex","ETHUSD",1642067251633,0.00576045,3358.8,3358.7,2.09558653]
["bitfinex","ETHUSD",1642067253235,0.00576045,3358.8,3358.7,0.726]
["bitfinex","ETHUSD",1642067253880,0.00576045,3358.8,3358.7,2.09558653]
["bitfinex","ETHUSD",1642067254082,0.00576045,3358.8,3358.7,21.82080212]
["bitfinex","ETHUSD",1642067254481,0.00576045,3358.8,3358.7,22.82080212]
["bitfinex","ETHUSD",1642067254683,0.00576045,3358.8,3358.7,21.82080212]
["bitfinex","ETHUSD",1642067254884,0.00576045,3358.8,3358.7,20.45121559]
["bitfinex","ETHUSD",1642067256188,0.00576045,3358.8,3358.7,22.40913943]
["bitfinex","ETHUSD",1642067256383,0.00576045,3358.8,3358.7,2.80292384]
["bitfinex","ETHUSD",1642067256784,0.00576045,3358.8,3358.7,1.95792384]
["bitfinex","ETHUSD",1642067257425,1.96012073,3358.8,3358.7,1.95792384]
["bitfinex","ETHUSD",1642067257829,4.22312379,3358.8,3358.7,1.95792384]
["bitfinex","ETHUSD",1642067258031,5.29142379,3358.8,3358.7,1.95792384]
["bitfinex","ETHUSD",1642067258227,3.02842073,3358.8,3358.7,1.36958653]
["bitfinex","ETHUSD",1642067258426,3.02842073,3358.8,3358.6,0.58833731]
["bitfinex","ETHUSD",1642067259030,1.96012073,3358.8,3358.6,0.58833731]
["bitfinex","ETHUSD",1642067259431,1.96012073,3358.8,3358.7,0.58833731]
["bitfinex","ETHUSD",1642067260330,4.14063589,3358.8,3358.7,0.58833731]
["bitfinex","ETHUSD",1642067260530,1.96012073,3358.8,3358.4,0.00113685]
["bitfinex","ETHUSD",1642067260730,2.70438073,3358.8,3358.4,0.00113685]
["bitfinex","ETHUSD",1642067260931,2.70438073,3358.8,3358.3,0.00170527]
["bitfinex","ETHUSD",1642067261583,1.95436028,3358.7,3358.3,0.74593527]
["bitfinex","ETHUSD",1642067261782,1.48846,3358.6,3358.3,0.74593527]
["bitfinex","ETHUSD",1642067262483,3.44282028,3358.6,3358.4,0.58833731]
["bitfinex","ETHUSD",1642067262884,1.95436028,3358.6,3358.5,0.1191]
["bitfinex","ETHUSD",1642067263286,0.75002045,3358.8,3358.5,0.8632]
["bitfinex","ETHUSD",1642067264084,0.75002045,3358.8,3358.6,0.58833731]
["bitfinex","ETHUSD",1642067264685,0.74539685,3358.8,3358.6,0.58833731]
["bitfinex","ETHUSD",1642067264932,0.75002045,3358.8,3358.6,0.58833731]
["bitfinex","ETHUSD",1642067266233,0.75002045,3358.8,3358.7,0.3]
["bitfinex","ETHUSD",1642067266735,0.75002045,3358.8,3358.6,0.58833731]
["bitfinex","ETHUSD",1642067267132,0.75002045,3358.8,3358.7,0.58833731]
["bitfinex","ETHUSD",1642067268034,0.75002045,3358.8,3358.5,0.58833731]
["bitfinex","ETHUSD",1642067268688,0.75002045,3358.8,3358.5,1.33251731]
["bitfinex","ETHUSD",1642067270187,0.75002045,3358.8,3358.5,0.58833731]
["bitfinex","ETHUSD",1642067270387,0.75002045,3358.8,3358.6,0.58833731]
["bitfinex","ETHUSD",1642067272839,0.75002045,3358.8,3358.7,2.40201788]
["bitfinex","ETHUSD",1642067273036,0.75002045,3358.8,3358.7,0.845]
["bitfinex","ETHUSD",1642067273037,0.00576045,3358.8,3358.7,0.845]
["bitfinex","ETHUSD",1642067273237,0.00576045,3358.8,3358.7,2.33311]
["bitfinex","ETHUSD",1642067274741,0.00576045,3358.8,3358.7,4.29103384]
["bitfinex","ETHUSD",1642067275739,0.00576045,3358.8,3358.7,2.92144731]
["bitfinex","ETHUSD",1642067277088,0.00576045,3358.8,3358.7,4.94268575]
["bitfinex","ETHUSD",1642067278490,0.00576045,3358.8,3358.7,5.24268575]
["bitfinex","ETHUSD",1642067278694,0.119,3359.7,3358.8,3.9]
["bitfinex","ETHUSD",1642067278890,0.119,3359.7,3359.0,3.719146]
["bitfinex","ETHUSD",1642067279088,0.119,3359.7,3359.1,3.8225262]
["bitfinex","ETHUSD",1642067279089,0.00284211,3359.3,3359.1,3.8225262]
["bitfinex","ETHUSD",1642067279292,0.00284211,3359.3,3359.2,17.44]
["bitfinex","ETHUSD",1642067279491,0.119,3359.7,3359.2,19.2982]
["bitfinex","ETHUSD",1642067279690,7.5063866,3359.5,3359.4,17.44]
["bitfinex","ETHUSD",1642067279940,7.5063866,3359.5,3359.4,17.985]
["bitfinex","ETHUSD",1642067280942,7.5063866,3359.5,3359.4,0.545]
["bitfinex","ETHUSD",1642067281144,7.5063866,3359.5,3359.4,2.60171807]
["bitfinex","ETHUSD",1642067281845,7.5063866,3359.5,3359.4,20.63005538]
["bitfinex","ETHUSD",1642067282147,7.5063866,3359.5,3359.4,1.01433731]
["bitfinex","ETHUSD",1642067282542,7.5063866,3359.5,3359.4,20.54284955]
["bitfinex","ETHUSD",1642067285481,7.5063866,3359.5,3359.4,3.10284955]
["bitfinex","ETHUSD",1642067285682,7.5063866,3359.5,3359.4,20.54284955]
["bitfinex","ETHUSD",1642067286286,7.5063866,3359.5,3359.4,20.66184955]
["bitfinex","ETHUSD",1642067286482,7.5063866,3359.5,3359.4,20.96184955]
["bitfinex","ETHUSD",1642067286681,7.5063866,3359.5,3359.4,21.96184955]
["bitfinex","ETHUSD",1642067286882,7.5063866,3359.5,3359.4,20.66184955]
["bitfinex","ETHUSD",1642067287082,7.5063866,3359.5,3359.4,21.96184955]
["bitfinex","ETHUSD",1642067287283,7.5063866,3359.5,3359.4,20.84284955]
["bitfinex","ETHUSD",1642067287935,7.5063866,3359.5,3359.4,20.54284955]
["bitfinex","ETHUSD",1642067289237,1.5561266,3359.5,3359.4,20.54284955]
["bitfinex","ETHUSD",1642067289437,0.0023866,3359.5,3359.4,20.54284955]
["bitfinex","ETHUSD",1642067290438,0.119,3360.4,3359.5,3.65]
["bitfinex","ETHUSD",1642067290639,0.119,3360.5,3360.1,0.74371]
["bitfinex","ETHUSD",1642067290837,0.119,3360.5,3360.2,17.866]
["bitfinex","ETHUSD",1642067291039,0.119,3360.5,3360.2,0.426]
["bitfinex","ETHUSD",1642067291688,0.86274,3360.5,3360.2,0.426]
["bitfinex","ETHUSD",1642067292087,0.74374,3360.5,3360.3,1.4874194]
["bitfinex","ETHUSD",1642067292289,0.74374,3360.5,3360.3,2.2134194]
["bitfinex","ETHUSD",1642067293792,0.74374,3360.5,3360.4,17.44]
["bitfinex","ETHUSD",1642067293988,0.74374,3360.5,3360.3,2.2134194]
["bitfinex","ETHUSD",1642067294188,0.75340319,3360.5,3360.3,2.2134194]
["bitfinex","ETHUSD",1642067296940,0.75340319,3360.5,3360.3,1.46971]
["bitfinex","ETHUSD",1642067298987,0.75340319,3360.5,3360.3,2.2134199]
["bitfinex","ETHUSD",1642067304242,0.75340319,3360.5,3360.3,1.46971]
["bitfinex","ETHUSD",1642067304638,0.78200438,3360.5,3360.3,0.726]
["bitfinex","ETHUSD",1642067304838,0.75340319,3360.5,3360.3,0.726]
["bitfinex","ETHUSD",1642067306039,0.75340319,3360.5,3360.3,0.3]
["bitfinex","ETHUSD",1642067306586,1.84038865,3360.4,3360.3,1.04379]
["bitfinex","ETHUSD",1642067306888,1.84038865,3360.4,3360.3,0.74379]
["bitfinex","ETHUSD",1642067307787,1.84038865,3360.4,3360.3,1.04379]
["bitfinex","ETHUSD",1642067308593,1.84038865,3360.4,3360.3,0.3]
["bitfinex","ETHUSD",1642067308787,0.75340319,3360.5,3360.3,0.3]
["bitfinex","ETHUSD",1642067310142,0.75340319,3360.5,3360.3,1.04379]
["bitfinex","ETHUSD",1642067310338,0.75340319,3360.5,3360.3,0.3]
["bitfinex","ETHUSD",1642067310941,1.82845613,3360.4,3360.3,0.3]
["bitfinex","ETHUSD",1642067311542,0.75340319,3360.5,3360.3,0.3]
["bitfinex","ETHUSD",1642067311742,0.75340319,3360.5,3360.2,1.48742]
["bitfinex","ETHUSD",1642067311743,2.19419992,3360.4,3360.2,1.48742]
["bitfinex","ETHUSD",1642067311943,0.75340319,3360.5,3360.1,1.78758]
["bitfinex","ETHUSD",1642067312141,0.00852635,3360.3,3360.1,1.78758]
["bitfinex","ETHUSD",1642067312343,0.00909477,3360.4,3360.1,1.48758]
["bitfinex","ETHUSD",1642067312642,0.00852635,3360.3,3360.1,1.48758]
["bitfinex","ETHUSD",1642067313044,0.00795792,3360.2,3360.1,1.48758]
["bitfinex","ETHUSD",1642067315491,0.00795792,3360.2,3360.1,1.78758]
["bitfinex","ETHUSD",1642067315690,0.00795792,3360.2,3360.1,1.48758]
["bitfinex","ETHUSD",1642067318546,0.00795792,3360.2,3360.1,1.78758]
["bitfinex","ETHUSD",1642067319237,0.00795792,3360.2,3360.1,19.22758]
["bitfinex","ETHUSD",1642067319439,0.00795792,3360.2,3360.1,1.48758]
["bitfinex","ETHUSD",1642067320236,0.00795792,3360.2,3360.1,18.92758]
["bitfinex","ETHUSD",1642067322287,0.00795792,3360.2,3360.1,1.48758]
["bitfinex","ETHUSD",1642067324390,0.00795792,3360.2,3360.0,0.74378]
["bitfinex","ETHUSD",1642067324690,1.8134221,3360.2,3360.1,0.71766397]
["bitfinex","ETHUSD",1642067325139,1.82138002,3360.2,3360.1,0.71766397]
["bitfinex","ETHUSD",1642067329989,1.82138002,3360.2,3360.0,1.16978]
["bitfinex","ETHUSD",1642067329990,0.00795792,3360.2,3360.0,1.16978]
["bitfinex","ETHUSD",1642067330191,0.00795792,3360.2,3359.7,0.119]
["bitfinex","ETHUSD",1642067330390,0.8703495,3360.1,3359.7,0.119]
["bitfinex","ETHUSD",1642067330788,0.00682108,3360.0,3359.7,0.119]
["bitfinex","ETHUSD",1642067330989,0.119,3359.9,3359.7,0.119]
["bitfinex","ETHUSD",1642067331189,0.12525265,3359.9,3359.7,0.119]
["bitfinex","ETHUSD",1642067331394,0.00568423,3359.8,3359.7,0.119]
["bitfinex","ETHUSD",1642067331790,0.00568423,3359.8,3359.6,0.74397]
["bitfinex","ETHUSD",1642067332192,0.00511581,3359.7,3359.6,0.74397]
["bitfinex","ETHUSD",1642067333038,0.00511581,3359.7,3359.6,1.78791]
["bitfinex","ETHUSD",1642067333237,0.00511581,3359.7,3359.6,1.48791]
["bitfinex","ETHUSD",1642067334739,0.00511581,3359.7,3359.6,0.74397]
["bitfinex","ETHUSD",1642067335940,0.00511581,3359.7,3359.6,0.68327086]
["bitfinex","ETHUSD",1642067336382,1.46789965,3359.7,3359.6,0.68327086]
["bitfinex","ETHUSD",1642067339086,0.00511581,3359.7,3359.6,0.68327086]
["bitfinex","ETHUSD",1642067340135,1.32643444,3359.7,3359.6,0.68327086]
["bitfinex","ETHUSD",1642067342538,0.00511581,3359.7,3359.6,0.68327086]
["bitfinex","ETHUSD",1642067345090,1.81886746,3359.7,3359.6,1.40148957]
["bitfinex","ETHUSD",1642067345490,1.81886746,3359.7,3359.6,3.48029476]
["bitfinex","ETHUSD",1642067345892,1.81886746,3359.7,3359.6,1.40148957]
["bitfinex","ETHUSD",1642067346090,1.81886746,3359.7,3359.6,3.53775123]
["bitfinex","ETHUSD",1642067346293,0.00511581,3359.7,3359.6,2.81953252]
["bitfinex","ETHUSD",1642067346492,0.00511581,3359.7,3359.6,3.11953252]
["bitfinex","ETHUSD",1642067346898,0.00511581,3359.7,3359.6,20.55953252]
["bitfinex","ETHUSD",1642067347094,0.00511581,3359.7,3359.6,20.98553252]
["bitfinex","ETHUSD",1642067348040,0.00511581,3359.7,3359.6,21.98553252]
["bitfinex","ETHUSD",1642067348237,0.0018229,3361.8,3360.0,0.74368]
["bitfinex","ETHUSD",1642067348438,0.0018229,3361.8,3359.7,6.95]
["bitfinex","ETHUSD",1642067348439,0.0018229,3361.8,3360.8,5.329]
["bitfinex","ETHUSD",1642067348637,0.74351,3361.5,3360.9,0.426]
["bitfinex","ETHUSD",1642067348838,0.0018229,3361.8,3360.9,18.985]
["bitfinex","ETHUSD",1642067349036,0.0018229,3361.8,3360.9,1.545]
["bitfinex","ETHUSD",1642067349037,1.29563873,3361.0,3360.9,1.545]
["bitfinex","ETHUSD",1642067349240,1.29563873,3361.0,3360.9,0.545]
["bitfinex","ETHUSD",1642067350237,1.29563873,3361.0,3360.9,0.426]
["bitfinex","ETHUSD",1642067351689,3.56950771,3361.0,3360.6,0.15537998]
["bitfinex","ETHUSD",1642067351886,0.7439,3360.8,3360.6,0.15537998]
["bitfinex","ETHUSD",1642067352093,2.37618626,3360.7,3360.6,0.15537998]
["bitfinex","ETHUSD",1642067352285,2.88181097,3360.7,3360.0,0.426]
["bitfinex","ETHUSD",1642067352487,5.11352097,3360.7,3360.0,0.426]
["bitfinex","ETHUSD",1642067352686,0.30511581,3360.6,3360.0,0.426]
["bitfinex","ETHUSD",1642067352886,0.119,3360.5,3360.0,0.426]
["bitfinex","ETHUSD",1642067353091,0.12354738,3360.5,3360.0,0.426]
["bitfinex","ETHUSD",1642067353287,0.00397896,3360.4,3360.0,0.426]
["bitfinex","ETHUSD",1642067353488,0.00397896,3360.4,3360.0,1.91365]
["bitfinex","ETHUSD",1642067353689,1.38085051,3360.3,3360.0,1.91365]
["bitfinex","ETHUSD",1642067353993,0.00284211,3360.2,3360.0,2.65749]
["bitfinex","ETHUSD",1642067354389,0.00227369,3360.1,3360.0,2.65749]
["bitfinex","ETHUSD",1642067354592,0.00227369,3360.1,3360.0,1.91365]
["bitfinex","ETHUSD",1642067355646,0.00227369,3360.1,3360.0,2.21365]
["bitfinex","ETHUSD",1642067356746,0.00227369,3360.1,3360.0,1.91365]
["bitfinex","ETHUSD",1642067357347,0.00227369,3360.1,3360.0,2.9801512]
["bitfinex","ETHUSD",1642067361986,0.00227369,3360.1,3360.0,1.4925012]
["bitfinex","ETHUSD",1642067364648,2.23231113,3360.1,3360.0,1.0665012]
["bitfinex","ETHUSD",1642067365050,1.00227369,3360.1,3360.0,1.0665012]
["bitfinex","ETHUSD",1642067365251,0.49994048,3360.0,3359.3,1.72544321]
["bitfinex","ETHUSD",1642067365448,0.74415,3359.7,3359.3,1.72544321]
["bitfinex","ETHUSD",1642067365649,0.74415,3359.7,3359.4,0.00170527]
["bitfinex","ETHUSD",1642067366295,0.49994048,3359.6,3359.4,0.00170527]
["bitfinex","ETHUSD",1642067366493,1.12263009,3359.5,3359.0,0.119]
["bitfinex","ETHUSD",1642067366696,1.12263009,3359.5,3358.8,0.119]
["bitfinex","ETHUSD",1642067366892,0.74424,3359.3,3359.1,0.00170527]
["bitfinex","ETHUSD",1642067367293,0.74424,3359.3,3358.8,0.00341054]
["bitfinex","ETHUSD",1642067368592,0.74423,3359.2,3358.8,0.00341054]
["bitfinex","ETHUSD",1642067368992,1.14570493,3358.9,3358.7,0.00397897]
["bitfinex","ETHUSD",1642067370249,1.88987493,3358.9,3358.7,0.00397897]
["bitfinex","ETHUSD",1642067370644,1.48814,3359.4,3358.7,2.1353867]
["bitfinex","ETHUSD",1642067370842,2.04478103,3360.1,3358.7,2.1353867]
["bitfinex","ETHUSD",1642067370843,0.119,3359.8,3358.7,2.1353867]
["bitfinex","ETHUSD",1642067371142,0.119,3359.8,3358.8,0.00341054]
["bitfinex","ETHUSD",1642067371541,1.24616051,3359.5,3358.9,0.426]
["bitfinex","ETHUSD",1642067371741,1.24616051,3359.5,3359.0,3.57446021]
["bitfinex","ETHUSD",1642067371742,0.74403,3359.3,3359.0,3.57446021]
["bitfinex","ETHUSD",1642067371945,0.74403,3359.3,3359.0,4.31550131]
["bitfinex","ETHUSD",1642067372141,0.74403,3359.3,3359.1,2.07705451]
["bitfinex","ETHUSD",1642067372343,0.74403,3359.3,3359.0,2.2162937]
["bitfinex","ETHUSD",1642067372544,0.74403,3359.3,3359.2,0.00113685]
["bitfinex","ETHUSD",1642067372747,0.74403,3359.3,3359.2,2.08386461]
["bitfinex","ETHUSD",1642067373344,0.74403,3359.3,3359.2,0.00113685]
["bitfinex","ETHUSD",1642067376596,0.74403,3359.3,3359.0,0.0022737]
["bitfinex","ETHUSD",1642067377948,0.119,3359.2,3359.0,0.0022737]
["bitfinex","ETHUSD",1642067378142,0.419,3359.2,3359.0,0.0022737]
["bitfinex","ETHUSD",1642067378342,0.419,3359.2,3358.4,0.119]
["bitfinex","ETHUSD",1642067378343,0.419,3359.2,3358.5,0.00511582]
["bitfinex","ETHUSD",1642067378544,0.74432,3358.9,3358.5,0.00511582]
["bitfinex","ETHUSD",1642067378744,1.19454069,3358.8,3358.5,3.50511582]
["bitfinex","ETHUSD",1642067378946,1.31354069,3358.8,3358.4,0.00568424]
["bitfinex","ETHUSD",1642067379145,1.31354069,3358.8,3358.6,0.00454739]
["bitfinex","ETHUSD",1642067379345,1.31354069,3358.8,3358.4,0.12468424]
["bitfinex","ETHUSD",1642067379645,1.31354069,3358.8,3358.5,0.00511582]
["bitfinex","ETHUSD",1642067382494,1.31354069,3358.8,3358.3,0.12525266]
["bitfinex","ETHUSD",1642067382696,0.74429,3358.6,3358.4,0.00568424]
["bitfinex","ETHUSD",1642067382894,0.74429,3358.6,3358.5,0.119]
["bitfinex","ETHUSD",1642067383395,0.74429,3358.6,3358.5,0.12411582]
["bitfinex","ETHUSD",1642067383594,0.74429,3358.6,3358.5,0.00511582]
["bitfinex","ETHUSD",1642067383895,0.74429,3358.6,3358.4,0.00568424]
["bitfinex","ETHUSD",1642067384096,0.74429,3358.6,3358.5,0.1191]
["bitfinex","ETHUSD",1642067384494,0.74429,3358.6,3358.5,0.12421582]
["bitfinex","ETHUSD",1642067385963,0.74429,3358.6,3358.5,1.1432415]
["bitfinex","ETHUSD",1642067387965,0.74429,3358.6,3358.5,1.0241415]
["bitfinex","ETHUSD",1642067388993,1.19454069,3358.8,3358.5,1.0241415]
["bitfinex","ETHUSD",1642067389391,1.19454069,3358.8,3358.6,0.00454739]
["bitfinex","ETHUSD",1642067390393,1.19454069,3358.8,3358.7,1.01902568]
["bitfinex","ETHUSD",1642067390593,1.19454069,3358.8,3358.7,1.31902568]
["bitfinex","ETHUSD",1642067390791,1.19454069,3358.8,3358.7,1.02300465]
["bitfinex","ETHUSD",1642067391396,1.19454069,3358.8,3358.7,0.00397897]
["bitfinex","ETHUSD",1642067391792,1.19454069,3358.8,3358.6,0.00454739]
["bitfinex","ETHUSD",1642067392442,1.19454069,3358.8,3358.7,1.01902568]
["bitfinex","ETHUSD",1642067392743,1.19454069,3358.8,3358.7,1.02300465]
["bitfinex","ETHUSD",1642067393344,1.19454069,3358.8,3358.7,0.00397897]
["bitfinex","ETHUSD",1642067393744,1.19454069,3358.8,3358.5,0.00511582]
["bitfinex","ETHUSD",1642067394347,1.19454069,3358.8,3358.7,1.01902568]
["bitfinex","ETHUSD",1642067394847,1.19454069,3358.8,3358.7,1.02300465]
["bitfinex","ETHUSD",1642067395246,1.19454069,3358.8,3358.7,0.00397897]
["bitfinex","ETHUSD",1642067395649,1.19454069,3358.8,3358.6,0.00454739]
["bitfinex","ETHUSD",1642067396207,2.21390251,3358.7,3358.6,0.00454739]
["bitfinex","ETHUSD",1642067396594,2.21390251,3358.7,3358.3,0.00625266]
["bitfinex","ETHUSD",1642067396794,0.7444,3358.6,3358.3,0.00625266]
["bitfinex","ETHUSD",1642067396997,2.88905225,3358.5,3358.3,0.00625266]
["bitfinex","ETHUSD",1642067397194,2.46193215,3358.4,3358.3,0.00625266]
["bitfinex","ETHUSD",1642067397395,2.46193215,3358.4,3357.7,2.9720858]
["bitfinex","ETHUSD",1642067397396,2.58103215,3358.4,3358.1,0.00738951]
["bitfinex","ETHUSD",1642067397595,1.2801821,3358.2,3357.8,0.00909478]
["bitfinex","ETHUSD",1642067398898,0.74444,3358.1,3357.8,0.00909478]
["bitfinex","ETHUSD",1642067399496,1.2801821,3358.2,3357.8,0.00909478]
["bitfinex","ETHUSD",1642067399950,2.0246021,3358.2,3357.8,0.00909478]
["bitfinex","ETHUSD",1642067400954,2.3246021,3358.2,3357.8,0.00909478]
["bitfinex","ETHUSD",1642067401654,1.29675361,3357.9,3357.8,0.00909478]
["bitfinex","ETHUSD",1642067401857,2.10455361,3357.9,3357.8,0.00909478]
["bitfinex","ETHUSD",1642067402056,2.10455361,3357.9,3357.7,0.0096632]
["bitfinex","ETHUSD",1642067402257,2.84904361,3357.9,3357.7,0.0096632]
["bitfinex","ETHUSD",1642067402856,1.55229,3357.9,3357.7,0.0096632]
["bitfinex","ETHUSD",1642067403056,0.1191,3358.1,3357.7,0.0096632]
["bitfinex","ETHUSD",1642067403256,1.3992821,3358.2,3357.7,0.0096632]
["bitfinex","ETHUSD",1642067403458,1.2801821,3358.2,3357.7,0.0096632]
["bitfinex","ETHUSD",1642067403705,1.19479579,3358.2,3357.7,0.0096632]
["bitfinex","ETHUSD",1642067403895,1.28331907,3357.9,3357.7,0.0096632]
["bitfinex","ETHUSD",1642067405293,2.02779907,3357.9,3357.7,0.0096632]
["bitfinex","ETHUSD",1642067405893,2.21456498,3357.8,3357.7,0.0096632]
["bitfinex","ETHUSD",1642067406095,1.0486,3357.8,3357.7,0.0096632]
["bitfinex","ETHUSD",1642067407556,0.49027728,3357.7,3357.6,0.0022848]
["bitfinex","ETHUSD",1642067407957,0.79027728,3357.7,3357.6,0.0022848]
["bitfinex","ETHUSD",1642067408159,2.84081457,3357.7,3357.6,0.0022848]
["bitfinex","ETHUSD",1642067408362,2.54081457,3357.7,3357.6,0.0022848]
["bitfinex","ETHUSD",1642067408559,3.84081457,3357.7,3357.6,0.0022848]
["bitfinex","ETHUSD",1642067408759,0.7447929,3357.3,3356.9,1.4834058]
["bitfinex","ETHUSD",1642067408960,0.7447929,3357.3,3356.9,0.0017808]
["bitfinex","ETHUSD",1642067408961,2.32550991,3357.2,3356.9,0.0017808]
["bitfinex","ETHUSD",1642067409166,2.85130991,3357.2,3357.0,0.00397897]
["bitfinex","ETHUSD",1642067409359,2.24970572,3357.1,3357.0,0.00397897]
["bitfinex","ETHUSD",1642067409961,3.13330572,3357.1,3357.0,0.00397897]
["bitfinex","ETHUSD",1642067410158,3.87814572,3357.1,3357.0,0.00397897]
["bitfinex","ETHUSD",1642067410359,1.62844,3357.1,3357.0,0.00397897]
["bitfinex","ETHUSD",1642067410560,1.92844,3357.1,3357.0,0.00397897]
["bitfinex","ETHUSD",1642067411201,4.12938006,3357.1,3357.0,0.00397897]
["bitfinex","ETHUSD",1642067411397,1.92844,3357.1,3357.0,0.00397897]
["bitfinex","ETHUSD",1642067411798,4.15039354,3357.1,3357.0,0.00397897]
["bitfinex","ETHUSD",1642067411993,4.40569381,3357.1,3357.0,1.00338884]
["bitfinex","ETHUSD",1642067412793,1.4251,3357.1,3356.9,0.0017808]
["bitfinex","ETHUSD",1642067413193,1.22338972,3357.0,3356.9,0.0017808]
["bitfinex","ETHUSD",1642067413594,1.52338972,3357.0,3356.9,0.0017808]
["bitfinex","ETHUSD",1642067413794,2.54038972,3357.0,3356.9,0.0017808]
["bitfinex","ETHUSD",1642067414399,0.49803036,3356.9,3356.8,0.0017808]
["bitfinex","ETHUSD",1642067414796,0.49803036,3356.9,3356.8,0.00291764]
["bitfinex","ETHUSD",1642067415058,0.49803036,3356.9,3356.5,1.0063701]
["bitfinex","ETHUSD",1642067415258,1.489692,3356.7,3356.5,1.0063701]
["bitfinex","ETHUSD",1642067415461,0.744842,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067415862,4.11960717,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067416460,4.0418692,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067416662,4.53141062,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067417068,2.35363275,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067417267,4.54394773,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067417763,2.35363275,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067417961,4.52731307,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067419012,4.64641307,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067419208,2.47273275,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067419407,4.64708266,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067419610,4.64720121,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067420209,2.47273275,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067420409,4.71834049,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067420909,5.01834049,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067421311,2.77273275,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067421509,4.93920355,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067421708,2.47273275,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067421911,2.35363275,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067422114,4.57333993,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067422309,5.87333993,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067422543,4.87333993,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067422744,4.57333993,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067422946,4.69243993,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642067423343,1.30714285,3356.5,3356.0,0.0017808]
["bitfinex","ETHUSD",1642067423544,2.05208605,3356.5,3356.0,0.0017808]
["bitfinex","ETHUSD",1642067423743,2.05208605,3356.5,3356.4,0.00113685]
["bitfinex","ETHUSD",1642067423946,4.24995227,3356.5,3356.4,0.00113685]
["bitfinex","ETHUSD",1642067424146,4.24995227,3356.5,3356.0,0.0017808]
["bitfinex","ETHUSD",1642067424147,4.24995227,3356.5,3356.3,10.0]
["bitfinex","ETHUSD",1642067424543,2.05208605,3356.5,3356.3,10.0]
["bitfinex","ETHUSD",1642067425346,1.30714285,3356.5,3356.3,10.0]
["bitfinex","ETHUSD",1642067425544,0.74496,3356.6,3356.3,10.0]
["bitfinex","ETHUSD",1642067425746,0.74496,3356.6,3356.4,0.1191]
["bitfinex","ETHUSD",1642067427199,1.42563649,3356.5,3356.4,0.1191]
["bitfinex","ETHUSD",1642067427403,1.086445,3356.5,3356.4,0.1191]
["bitfinex","ETHUSD",1642067428204,1.00784987,3356.5,3356.4,0.1191]
["bitfinex","ETHUSD",1642067429301,1.00784987,3356.5,3356.3,10.1191]
["bitfinex","ETHUSD",1642067430548,1.00784987,3356.5,3356.3,10.0]
["bitfinex","ETHUSD",1642067431149,1.00784987,3356.5,3356.3,9.99911999]
["bitfinex","ETHUSD",1642067433454,1.00784987,3356.5,3356.4,0.74353449]
["bitfinex","ETHUSD",1642067439953,0.74496,3356.6,3356.4,0.74353449]
["bitfinex","ETHUSD",1642067440151,0.74496,3356.6,3356.4,0.86263449]
["bitfinex","ETHUSD",1642067441998,0.74496,3356.6,3356.5,0.74353449]
["bitfinex","ETHUSD",1642067443102,0.10693215,3356.7,3356.6,3.84465]
["bitfinex","ETHUSD",1642067443299,0.10693215,3356.7,3356.6,1.17065]
["bitfinex","ETHUSD",1642067443498,0.10693215,3356.7,3356.6,1.40575]
["bitfinex","ETHUSD",1642067443702,3.215e-05,3356.7,3356.6,1.40495]
["bitfinex","ETHUSD",1642067443899,3.215e-05,3356.7,3356.6,1.70095]
["bitfinex","ETHUSD",1642067444102,3.215e-05,3356.7,3356.6,2.33328449]
["bitfinex","ETHUSD",1642067444800,3.215e-05,3356.7,3356.6,2.03328449]
["bitfinex","ETHUSD",1642067445450,3.215e-05,3356.7,3356.6,4.12137303]
["bitfinex","ETHUSD",1642067445851,3.215e-05,3356.7,3356.6,5.20107303]
["bitfinex","ETHUSD",1642067446052,3.215e-05,3356.7,3356.6,6.31707303]
["bitfinex","ETHUSD",1642067446252,3.215e-05,3356.7,3356.6,6.31867303]
["bitfinex","ETHUSD",1642067446454,3.215e-05,3356.7,3356.6,6.31947303]
["bitfinex","ETHUSD",1642067446654,3.215e-05,3356.7,3356.6,6.32027303]
["bitfinex","ETHUSD",1642067446854,3.215e-05,3356.7,3356.6,6.31787303]
["bitfinex","ETHUSD",1642067447054,3.215e-05,3356.7,3356.6,6.31867303]
["bitfinex","ETHUSD",1642067447454,3.215e-05,3356.7,3356.6,23.75867303]
["bitfinex","ETHUSD",1642067447658,3.215e-05,3356.7,3356.6,25.24847883]
["bitfinex","ETHUSD",1642067447858,3.215e-05,3356.7,3356.6,25.25167883]
["bitfinex","ETHUSD",1642067448057,1.99457461,3358.1,3357.2,0.74447]
["bitfinex","ETHUSD",1642067448259,1.99457461,3358.1,3357.4,0.74447]
["bitfinex","ETHUSD",1642067448457,0.0073895,3357.9,3357.4,0.74447]
["bitfinex","ETHUSD",1642067448907,0.00682108,3357.8,3357.4,0.74447]
["bitfinex","ETHUSD",1642067449108,1.53376983,3357.7,3357.2,1.17047]
["bitfinex","ETHUSD",1642067449308,1.53376983,3357.7,3357.2,0.426]
["bitfinex","ETHUSD",1642067449309,3.02923249,3357.7,3357.2,0.426]
["bitfinex","ETHUSD",1642067449508,0.00568423,3357.6,3357.2,0.426]
["bitfinex","ETHUSD",1642067449908,3.02297983,3357.7,3357.2,0.426]
["bitfinex","ETHUSD",1642067449909,0.00511581,3357.5,3357.2,0.426]
["bitfinex","ETHUSD",1642067450308,0.00454739,3357.4,3357.2,0.426]
["bitfinex","ETHUSD",1642067450507,0.00454739,3357.4,3357.3,0.74353449]
["bitfinex","ETHUSD",1642067450712,1.53376983,3357.7,3357.3,0.74353449]
["bitfinex","ETHUSD",1642067451108,0.00568423,3357.6,3357.3,2.86050472]
["bitfinex","ETHUSD",1642067451308,0.00568423,3357.6,3357.3,2.97960472]
["bitfinex","ETHUSD",1642067451608,0.00511581,3357.5,3357.3,2.97960472]
["bitfinex","ETHUSD",1642067451808,0.00511581,3357.5,3357.4,3.7373944]
["bitfinex","ETHUSD",1642067452010,0.0058464,3358.1,3357.4,3.7373944]
["bitfinex","ETHUSD",1642067452011,0.0058464,3358.1,3357.4,2.9929444]
["bitfinex","ETHUSD",1642067452210,0.0058464,3358.1,3357.6,1.48869]
["bitfinex","ETHUSD",1642067452458,0.00795793,3358.0,3357.4,0.74445]
["bitfinex","ETHUSD",1642067452660,0.00795793,3358.0,3357.6,0.74442]
["bitfinex","ETHUSD",1642067452858,0.0058464,3358.1,3357.6,0.74442]
["bitfinex","ETHUSD",1642067452859,0.0073895,3357.9,3357.6,0.74442]
["bitfinex","ETHUSD",1642067453258,1.46922501,3357.8,3357.4,0.74353449]
["bitfinex","ETHUSD",1642067453465,1.46922501,3357.8,3357.4,1.04353449]
["bitfinex","ETHUSD",1642067453760,0.00625266,3357.7,3357.5,0.74443]
["bitfinex","ETHUSD",1642067454158,0.00568423,3357.6,3357.5,0.74443]
["bitfinex","ETHUSD",1642067454960,1.2972948,3357.8,3357.4,1.04447]
["bitfinex","ETHUSD",1642067455159,1.2972948,3357.8,3357.5,0.74441]
["bitfinex","ETHUSD",1642067455459,1.2972948,3357.8,3357.6,0.7444]
["bitfinex","ETHUSD",1642067455661,1.2972948,3357.8,3357.6,1.0444]
["bitfinex","ETHUSD",1642067456063,0.74442,3357.9,3357.5,0.3]
["bitfinex","ETHUSD",1642067456311,0.0058464,3358.1,3357.7,0.74439]
["bitfinex","ETHUSD",1642067456610,0.0058464,3358.1,3357.7,1.04439]
["bitfinex","ETHUSD",1642067456611,0.00113685,3357.8,3357.7,1.04439]
["bitfinex","ETHUSD",1642067456811,0.00113685,3357.8,3357.7,0.74439]
["bitfinex","ETHUSD",1642067457008,0.00113685,3357.8,3357.7,1.04439]
["bitfinex","ETHUSD",1642067457412,0.00113685,3357.8,3357.7,0.3]
["bitfinex","ETHUSD",1642067457610,0.00113685,3357.8,3357.6,0.3]
["bitfinex","ETHUSD",1642067457910,0.00113685,3357.8,3357.5,1.78871]
["bitfinex","ETHUSD",1642067458911,0.74560685,3357.8,3357.5,0.3]
["bitfinex","ETHUSD",1642067459111,0.74560685,3357.8,3357.5,0.1191]
["bitfinex","ETHUSD",1642067459513,1.50128084,3357.7,3357.5,0.1191]
["bitfinex","ETHUSD",1642067459812,1.35048084,3357.7,3357.5,0.1191]
["bitfinex","ETHUSD",1642067460057,1.35048084,3357.7,3357.0,3.09632519]
["bitfinex","ETHUSD",1642067460058,2.20933909,3357.6,3357.0,1.61374519]
["bitfinex","ETHUSD",1642067460255,0.7446,3357.5,3357.0,1.49464519]
["bitfinex","ETHUSD",1642067460457,0.7446,3357.5,3357.1,0.00284211]
["bitfinex","ETHUSD",1642067460655,1.1637,3357.5,3357.1,0.00284211]
["bitfinex","ETHUSD",1642067460856,1.0446,3357.5,3357.1,0.00284211]
["bitfinex","ETHUSD",1642067461262,0.49981821,3357.3,3357.0,0.11461054]
["bitfinex","ETHUSD",1642067461456,0.49981821,3357.3,3357.2,0.74449]
["bitfinex","ETHUSD",1642067461656,0.7446,3357.5,3357.2,0.74449]
["bitfinex","ETHUSD",1642067461858,0.7446,3357.5,3357.2,1.49127369]
["bitfinex","ETHUSD",1642067462158,0.7446,3357.5,3357.3,0.00170527]
["bitfinex","ETHUSD",1642067469751,0.7446,3357.5,3357.3,0.71374451]
["bitfinex","ETHUSD",1642067470154,0.7446,3357.5,3357.4,0.00113684]
["bitfinex","ETHUSD",1642067471212,0.7446,3357.5,3357.2,0.30227369]
["bitfinex","ETHUSD",1642067471512,0.7446,3357.5,3357.4,0.71203924]
["bitfinex","ETHUSD",1642067471904,0.7446,3357.5,3357.4,0.71317608]
["bitfinex","ETHUSD",1642067472105,0.7446,3357.5,3357.4,0.00113684]
["bitfinex","ETHUSD",1642067472906,0.7446,3357.5,3357.4,0.71317608]
["bitfinex","ETHUSD",1642067473506,0.7446,3357.5,3357.4,0.00113684]
["bitfinex","ETHUSD",1642067473906,0.7446,3357.5,3357.3,0.00170527]
["bitfinex","ETHUSD",1642067474606,0.7446,3357.5,3357.2,0.00227369]
["bitfinex","ETHUSD",1642067475854,0.7446,3357.5,3357.2,0.30227369]
["bitfinex","ETHUSD",1642067476156,0.7446,3357.5,3357.3,0.74618527]
["bitfinex","ETHUSD",1642067476557,0.7446,3357.5,3357.4,0.00113684]
["bitfinex","ETHUSD",1642067477157,0.7446,3357.5,3357.3,0.74444]
["bitfinex","ETHUSD",1642067477358,0.7446,3357.5,3357.3,0.86524527]
["bitfinex","ETHUSD",1642067477559,0.7446,3357.5,3357.4,0.30113684]
["bitfinex","ETHUSD",1642067478560,0.7446,3357.5,3357.4,0.71317608]
["bitfinex","ETHUSD",1642067480001,1.0446,3357.5,3357.4,0.71317608]
["bitfinex","ETHUSD",1642067480203,0.7446,3357.5,3357.4,0.71317608]
["bitfinex","ETHUSD",1642067481703,0.7446,3357.5,3357.4,0.00113684]
["bitfinex","ETHUSD",1642067482105,0.7446,3357.5,3357.3,0.00170527]
["bitfinex","ETHUSD",1642067482306,0.7446,3357.5,3357.3,0.74619527]
["bitfinex","ETHUSD",1642067482749,0.7446,3357.5,3357.4,0.00113684]
["bitfinex","ETHUSD",1642067483150,0.7446,3357.5,3357.4,0.71317608]
["bitfinex","ETHUSD",1642067483352,0.66524563,3357.5,3357.4,0.71317608]
["bitfinex","ETHUSD",1642067485151,0.66524563,3357.5,3357.4,0.00113684]
["bitfinex","ETHUSD",1642067485551,0.66524563,3357.5,3357.3,0.00170527]
["bitfinex","ETHUSD",1642067487808,0.66524563,3357.5,3357.3,0.74619527]
["bitfinex","ETHUSD",1642067488107,0.66524563,3357.5,3357.4,0.00113684]
["bitfinex","ETHUSD",1642067489810,0.74438,3357.8,3357.4,0.00113684]
["bitfinex","ETHUSD",1642067490064,0.74438,3357.8,3357.5,0.74436]
["bitfinex","ETHUSD",1642067490255,0.74438,3357.8,3357.5,0.86346]
["bitfinex","ETHUSD",1642067491155,0.74438,3357.8,3357.6,2.20668443]
["bitfinex","ETHUSD",1642067492154,0.49438,3357.8,3357.6,2.20668443]
["bitfinex","ETHUSD",1642067492357,0.49438,3357.8,3357.6,0.71203924]
["bitfinex","ETHUSD",1642067493155,0.79438,3357.8,3357.6,0.71203924]
["bitfinex","ETHUSD",1642067495623,0.79438,3357.8,3357.5,0.71203924]
["bitfinex","ETHUSD",1642067496422,1.5388614,3357.8,3357.5,0.71203924]
["bitfinex","ETHUSD",1642067497324,1.5388614,3357.8,3357.5,0.70260824]
["bitfinex","ETHUSD",1642067498156,1.48909,3357.7,3357.4,0.00113684]
["bitfinex","ETHUSD",1642067498456,0.3,3357.6,3357.4,0.00113684]
["bitfinex","ETHUSD",1642067498857,1.48909,3357.7,3357.4,0.00113684]
["bitfinex","ETHUSD",1642067499555,0.3,3357.6,3357.4,0.00113684]
["bitfinex","ETHUSD",1642067500557,0.3,3357.6,3357.4,1.49578203]
["bitfinex","ETHUSD",1642067502002,0.3,3357.6,3357.4,0.00113684]
["bitfinex","ETHUSD",1642067503103,0.49438,3357.8,3357.4,0.42713684]
["bitfinex","ETHUSD",1642067503303,0.79438,3357.8,3357.4,2.68988684]
["bitfinex","ETHUSD",1642067503500,0.49438,3357.8,3357.4,3.68988684]
["bitfinex","ETHUSD",1642067503703,0.49438,3357.8,3357.4,2.68988684]
["bitfinex","ETHUSD",1642067503900,0.49438,3357.8,3357.5,1.0]
["bitfinex","ETHUSD",1642067504402,1.92645667,3357.8,3357.5,0.74431]
["bitfinex","ETHUSD",1642067504604,1.92645667,3357.8,3357.5,2.48864]
["bitfinex","ETHUSD",1642067505156,1.92645667,3357.8,3357.6,0.1191]
["bitfinex","ETHUSD",1642067506156,2.22645667,3357.8,3357.5,1.49464519]
["bitfinex","ETHUSD",1642067507257,2.22645667,3357.8,3357.4,3.41043203]
["bitfinex","ETHUSD",1642067508057,1.48887,3357.7,3357.4,3.41043203]
["bitfinex","ETHUSD",1642067508358,1.48887,3357.7,3357.5,1.49464519]
["bitfinex","ETHUSD",1642067509004,2.22645667,3357.8,3357.5,2.98332519]
["bitfinex","ETHUSD",1642067509213,2.22645667,3357.8,3357.5,1.48868]
["bitfinex","ETHUSD",1642067510805,1.92645667,3357.8,3357.5,1.48868]
["bitfinex","ETHUSD",1642067511909,1.92645667,3357.8,3357.5,2.98332519]
["bitfinex","ETHUSD",1642067512558,0.49438,3357.8,3357.5,2.98332519]
["bitfinex","ETHUSD",1642067513758,0.49438,3357.8,3357.5,3.28332519]
["bitfinex","ETHUSD",1642067514362,0.49438,3357.8,3357.5,3.40242519]
["bitfinex","ETHUSD",1642067514859,0.49438,3357.8,3357.5,3.10242519]
["bitfinex","ETHUSD",1642067515362,0.49438,3357.8,3357.5,1.60778]
["bitfinex","ETHUSD",1642067515564,0.49438,3357.8,3357.5,1.48868]
["bitfinex","ETHUSD",1642067516403,0.49438,3357.8,3357.4,1.49578203]
["bitfinex","ETHUSD",1642067517602,0.49438,3357.8,3357.5,0.74441]
["bitfinex","ETHUSD",1642067519203,0.49438,3357.8,3357.5,1.48874]
["bitfinex","ETHUSD",1642067519404,0.49438,3357.8,3357.6,0.71519259]
["bitfinex","ETHUSD",1642067524705,0.49438,3357.8,3357.6,1.71519259]
["bitfinex","ETHUSD",1642067524912,0.1191,3358.3,3357.6,1.71519259]
["bitfinex","ETHUSD",1642067524913,0.1191,3358.3,3357.7,17.9851]
["bitfinex","ETHUSD",1642067525107,0.1191,3358.3,3358.0,0.7441]
["bitfinex","ETHUSD",1642067525310,0.1191,3358.3,3358.2,17.43658946]
["bitfinex","ETHUSD",1642067525507,0.1191,3358.3,3358.2,17.86258946]
["bitfinex","ETHUSD",1642067525706,0.1191,3358.3,3358.2,19.16258946]
["bitfinex","ETHUSD",1642067525906,0.1191,3358.3,3358.2,1.726]
["bitfinex","ETHUSD",1642067526109,0.1191,3358.3,3358.2,0.726]
["bitfinex","ETHUSD",1642067526708,0.1191,3358.3,3358.2,1.726]
["bitfinex","ETHUSD",1642067527107,0.1191,3358.3,3358.2,1.426]
["bitfinex","ETHUSD",1642067527309,0.1191,3358.3,3358.2,4.69130877]
["bitfinex","ETHUSD",1642067527561,0.1191,3358.3,3358.2,4.1666358]
["bitfinex","ETHUSD",1642067528765,0.1191,3358.3,3358.2,2.44119259]
["bitfinex","ETHUSD",1642067529162,0.1191,3358.3,3358.2,2.14119259]
["bitfinex","ETHUSD",1642067529362,0.1191,3358.3,3358.2,2.44119259]
["bitfinex","ETHUSD",1642067529562,0.1191,3358.3,3358.2,4.54232924]
["bitfinex","ETHUSD",1642067530063,0.1191,3358.3,3358.2,4.66142924]
["bitfinex","ETHUSD",1642067530263,0.1191,3358.3,3358.2,22.10142924]
["bitfinex","ETHUSD",1642067531552,0.1191,3358.3,3358.2,23.82687245]
["bitfinex","ETHUSD",1642067534056,0.74406,3359.0,3358.3,22.99]
["bitfinex","ETHUSD",1642067534254,3.9268218,3359.3,3358.3,24.41721997]
["bitfinex","ETHUSD",1642067534454,0.00698325,3358.4,3358.3,25.41721997]
["bitfinex","ETHUSD",1642067534655,4.6708318,3359.3,3358.3,20.61127077]
["bitfinex","ETHUSD",1642067534955,1.43430202,3359.0,3358.6,1.48818]
["bitfinex","ETHUSD",1642067535155,1.43430202,3359.0,3358.7,0.426]
["bitfinex","ETHUSD",1642067535356,0.00284212,3358.9,3358.8,0.74409]
["bitfinex","ETHUSD",1642067536157,0.00284212,3358.9,3358.7,2.44119259]
["bitfinex","ETHUSD",1642067536556,0.0022737,3358.8,3358.7,2.44119259]
["bitfinex","ETHUSD",1642067536958,0.0022737,3358.8,3358.7,1.726]
["bitfinex","ETHUSD",1642067537162,0.0022737,3358.8,3358.7,0.726]
["bitfinex","ETHUSD",1642067537357,0.0022737,3358.8,3358.7,0.426]
["bitfinex","ETHUSD",1642067537557,0.0022737,3358.8,3358.4,0.86321]
["bitfinex","ETHUSD",1642067537757,0.7465137,3358.8,3358.4,0.86321]
["bitfinex","ETHUSD",1642067537956,0.00170527,3358.7,3358.4,0.86321]
["bitfinex","ETHUSD",1642067538359,0.00113685,3358.6,3358.4,0.86321]
["bitfinex","ETHUSD",1642067538558,0.00113685,3358.6,3358.4,0.74421]
["bitfinex","ETHUSD",1642067538828,0.00170527,3358.7,3358.4,0.74421]
["bitfinex","ETHUSD",1642067539227,0.00113685,3358.6,3358.4,0.74421]
["bitfinex","ETHUSD",1642067539626,0.00170527,3358.7,3358.4,0.74421]
["bitfinex","ETHUSD",1642067539827,0.00170527,3358.7,3358.4,1.04421]
["bitfinex","ETHUSD",1642067540026,0.00113685,3358.6,3358.5,2.05419799]
["bitfinex","ETHUSD",1642067540227,0.00113685,3358.6,3358.4,1.04421]
["bitfinex","ETHUSD",1642067540829,0.00113685,3358.6,3358.4,0.74421]
["bitfinex","ETHUSD",1642067547704,0.00113685,3358.6,3358.4,1.04421]
["bitfinex","ETHUSD",1642067548705,0.00113685,3358.6,3358.4,0.74421]
["bitfinex","ETHUSD",1642067549105,0.69922202,3358.8,3358.4,0.74421]
["bitfinex","ETHUSD",1642067552357,0.69922202,3358.8,3358.5,0.77685292]
["bitfinex","ETHUSD",1642067554610,0.69922202,3358.8,3358.5,1.77685292]
["bitfinex","ETHUSD",1642067555011,0.69922202,3358.8,3358.5,0.77685292]
["bitfinex","ETHUSD",1642067555210,0.69922202,3358.8,3358.5,5.29565584]
["bitfinex","ETHUSD",1642067555416,0.74406,3359.0,3358.6,0.426]
["bitfinex","ETHUSD",1642067555611,0.74406,3359.0,3358.7,2.01455509]
["bitfinex","ETHUSD",1642067555812,0.74406,3359.0,3358.8,0.119]
["bitfinex","ETHUSD",1642067557114,0.74406,3359.0,3358.9,0.77685292]
["bitfinex","ETHUSD",1642067557319,0.74406,3359.0,3358.9,1.07685292]
["bitfinex","ETHUSD",1642067557557,0.74633369,3359.0,3358.9,0.77685292]
["bitfinex","ETHUSD",1642067557955,0.74633369,3359.0,3358.9,2.12973088]
["bitfinex","ETHUSD",1642067558156,0.74633369,3359.0,3358.9,3.12973088]
["bitfinex","ETHUSD",1642067558558,0.00227369,3359.0,3358.9,5.9424667]
["bitfinex","ETHUSD",1642067558757,0.00227369,3359.0,3358.9,6.4315667]
["bitfinex","ETHUSD",1642067558957,0.00227369,3359.0,3358.9,4.34483088]
["bitfinex","ETHUSD",1642067559157,0.00227369,3359.0,3358.9,21.78483088]
["bitfinex","ETHUSD",1642067559558,0.00227369,3359.0,3358.9,21.90383088]
["bitfinex","ETHUSD",1642067559758,0.00227369,3359.0,3358.9,23.35867563]
["bitfinex","ETHUSD",1642067560761,0.00227369,3359.0,3358.9,25.08411884]
["bitfinex","ETHUSD",1642067562411,0.00227369,3359.0,3358.9,7.64411884]
["bitfinex","ETHUSD",1642067562612,0.00227369,3359.0,3358.9,8.28745644]
["bitfinex","ETHUSD",1642067562810,0.00227369,3359.0,3358.9,7.98745644]
["bitfinex","ETHUSD",1642067563011,0.00227369,3359.0,3358.9,8.09835644]
["bitfinex","ETHUSD",1642067563414,0.00407419,3359.0,3358.9,25.53835644]
["bitfinex","ETHUSD",1642067563610,0.00407419,3359.0,3358.9,6.37291323]
["bitfinex","ETHUSD",1642067564411,0.00407419,3359.0,3358.9,23.81291323]
["bitfinex","ETHUSD",1642067564814,0.00407419,3359.0,3358.9,6.37291323]
["bitfinex","ETHUSD",1642067565064,0.00407419,3359.0,3358.9,23.81291323]
["bitfinex","ETHUSD",1642067565265,0.00407419,3359.0,3358.9,25.53835644]
["bitfinex","ETHUSD",1642067566060,0.00407419,3359.0,3358.9,8.09835644]
["bitfinex","ETHUSD",1642067566758,0.00407419,3359.0,3358.9,7.97935644]
["bitfinex","ETHUSD",1642067566961,0.00407419,3359.0,3358.9,6.25391323]
["bitfinex","ETHUSD",1642067567159,0.69807419,3359.3,3358.9,4.15573088]
["bitfinex","ETHUSD",1642067567359,0.69807419,3359.3,3359.0,0.74402]
["bitfinex","ETHUSD",1642067567562,0.00113685,3359.2,3359.1,0.426]
["bitfinex","ETHUSD",1642067568804,0.00113685,3359.2,3359.1,1.20285292]
["bitfinex","ETHUSD",1642067571907,0.00113685,3359.2,3359.1,1.50285292]
["bitfinex","ETHUSD",1642067572963,0.00113685,3359.2,3359.1,1.80285292]
["bitfinex","ETHUSD",1642067573158,0.00113685,3359.2,3359.1,4.52829613]
["bitfinex","ETHUSD",1642067573561,0.00113685,3359.2,3359.1,5.64871882]
["bitfinex","ETHUSD",1642067573762,0.00113685,3359.2,3359.1,5.34871882]
["bitfinex","ETHUSD",1642067573959,0.00113685,3359.2,3359.1,5.04871882]
["bitfinex","ETHUSD",1642067574159,0.00113685,3359.2,3359.1,3.32327561]
["bitfinex","ETHUSD",1642067574760,0.00113685,3359.2,3359.1,2.32327561]
["bitfinex","ETHUSD",1642067575960,0.00113685,3359.2,3359.1,2.62327561]
["bitfinex","ETHUSD",1642067576213,0.00113685,3359.2,3359.1,3.62327561]
["bitfinex","ETHUSD",1642067576614,0.00113685,3359.2,3359.1,5.34871882]
["bitfinex","ETHUSD",1642067577515,0.00113685,3359.2,3359.1,3.62327561]
["bitfinex","ETHUSD",1642067577715,0.00113685,3359.2,3359.1,2.20285292]
["bitfinex","ETHUSD",1642067577915,0.00113685,3359.2,3359.1,2.50285292]
["bitfinex","ETHUSD",1642067578119,0.00113685,3359.2,3359.1,1.50285292]
["bitfinex","ETHUSD",1642067578317,0.00113685,3359.2,3359.1,2.50285292]
["bitfinex","ETHUSD",1642067578717,0.00113685,3359.2,3359.1,1.50285292]
["bitfinex","ETHUSD",1642067579971,0.00113685,3359.2,3359.1,2.94416324]
["bitfinex","ETHUSD",1642067580163,0.00113685,3359.2,3359.1,3.94416324]
["bitfinex","ETHUSD",1642067581365,0.00113685,3359.2,3359.1,4.24416324]
["bitfinex","ETHUSD",1642067581765,0.00113685,3359.2,3359.1,4.36316324]
["bitfinex","ETHUSD",1642067582567,0.00113685,3359.2,3359.1,21.80316324]
["bitfinex","ETHUSD",1642067583370,0.00113685,3359.2,3359.1,4.36316324]
["bitfinex","ETHUSD",1642067583806,0.00113685,3359.2,3359.1,4.24416324]
["bitfinex","ETHUSD",1642067584009,0.41823233,3359.4,3359.2,0.74399]
["bitfinex","ETHUSD",1642067584209,0.41823233,3359.4,3359.2,1.16999]
["bitfinex","ETHUSD",1642067584409,0.41823233,3359.4,3359.2,2.16999]
["bitfinex","ETHUSD",1642067585008,0.41823233,3359.4,3359.3,0.77685292]
["bitfinex","ETHUSD",1642067585311,0.41936918,3359.4,3359.3,0.77685292]
["bitfinex","ETHUSD",1642067585512,0.41936918,3359.4,3359.3,1.37685292]
["bitfinex","ETHUSD",1642067586111,0.41936918,3359.4,3359.3,2.37685292]
["bitfinex","ETHUSD",1642067587661,0.41936918,3359.4,3359.3,2.07685292]
["bitfinex","ETHUSD",1642067588961,0.41936918,3359.4,3359.3,1.07685292]
["bitfinex","ETHUSD",1642067589163,0.41936918,3359.4,3359.3,2.07685292]
["bitfinex","ETHUSD",1642067589361,0.41936918,3359.4,3359.3,1.07685292]
["bitfinex","ETHUSD",1642067589561,0.41936918,3359.4,3359.3,2.07685292]
["bitfinex","ETHUSD",1642067589761,0.41936918,3359.4,3359.3,0.77685292]
["bitfinex","ETHUSD",1642067589964,0.41936918,3359.4,3359.3,1.77685292]
["bitfinex","ETHUSD",1642067590962,0.40305892,3359.4,3359.3,0.77685292]
["bitfinex","ETHUSD",1642067591211,0.40305892,3359.4,3359.3,1.77685292]
["bitfinex","ETHUSD",1642067591613,0.40305892,3359.4,3359.3,0.77685292]
["bitfinex","ETHUSD",1642067592210,1.86440237,3359.4,3359.3,0.77685292]
["bitfinex","ETHUSD",1642067592412,1.86440237,3359.4,3359.0,0.25]
["bitfinex","ETHUSD",1642067593210,1.98340237,3359.4,3359.0,0.25]
["bitfinex","ETHUSD",1642067593613,1.86440237,3359.4,3359.0,0.25]
["bitfinex","ETHUSD",1642067593915,0.49981821,3359.2,3359.0,0.25]
["bitfinex","ETHUSD",1642067594713,2.1637864,3359.1,3359.0,0.25]
["bitfinex","ETHUSD",1642067594991,0.49981821,3359.2,3359.0,0.25113685]
["bitfinex","ETHUSD",1642067601408,0.49981821,3359.2,3359.1,0.74406]
["bitfinex","ETHUSD",1642067604977,0.49981821,3359.2,3359.0,0.25113685]
["bitfinex","ETHUSD",1642067605177,0.23465127,3359.2,3359.0,0.25113685]
["bitfinex","ETHUSD",1642067606205,1.4883,3359.3,3359.0,0.25113685]
["bitfinex","ETHUSD",1642067606607,2.23247,3359.3,3359.0,0.25113685]
["bitfinex","ETHUSD",1642067607209,1.4883,3359.3,3359.0,0.25113685]
["bitfinex","ETHUSD",1642067607609,3.65794194,3359.3,3359.0,0.25113685]
["bitfinex","ETHUSD",1642067607809,1.4883,3359.3,3359.0,0.25113685]
["bitfinex","ETHUSD",1642067608013,0.49994827,3359.2,3359.0,0.25113685]
["bitfinex","ETHUSD",1642067609615,0.49994827,3359.2,3359.0,0.99520685]
["bitfinex","ETHUSD",1642067610267,1.4883,3359.3,3359.0,0.99520685]
["bitfinex","ETHUSD",1642067612761,1.74389065,3359.2,3359.1,0.79055482]
["bitfinex","ETHUSD",1642067623309,1.74389065,3359.2,3359.1,1.51655482]
["bitfinex","ETHUSD",1642067623712,1.4883,3359.3,3359.1,1.63555482]
["bitfinex","ETHUSD",1642067623913,1.4883,3359.3,3359.2,0.119]
["bitfinex","ETHUSD",1642067624112,1.4883,3359.3,3359.2,0.545]
["bitfinex","ETHUSD",1642067624965,1.4883,3359.3,3359.2,1.33555482]
["bitfinex","ETHUSD",1642067625165,1.4883,3359.3,3359.2,2.33555482]
["bitfinex","ETHUSD",1642067625370,1.4883,3359.3,3359.2,3.65259869]
["bitfinex","ETHUSD",1642067626168,1.4883,3359.3,3359.2,3.53359869]
["bitfinex","ETHUSD",1642067626870,1.4883,3359.3,3359.2,2.21655482]
["bitfinex","ETHUSD",1642067628730,1.48488562,3359.3,3359.2,2.21655482]
["bitfinex","ETHUSD",1642067628918,0.74405,3359.4,3359.2,2.21655482]
["bitfinex","ETHUSD",1642067629119,0.74405,3359.4,3359.3,2.166696]
["bitfinex","ETHUSD",1642067629321,0.001799,3359.8,3359.3,2.166696]
["bitfinex","ETHUSD",1642067629322,0.001799,3359.8,3359.3,25.661696]
["bitfinex","ETHUSD",1642067629521,0.001799,3359.8,3359.5,0.3]
["bitfinex","ETHUSD",1642067629719,0.001799,3359.8,3359.6,2.66034214]
["bitfinex","ETHUSD",1642067629921,0.001799,3359.8,3359.6,18.166]
["bitfinex","ETHUSD",1642067630120,0.001799,3359.8,3359.7,1.0]
["bitfinex","ETHUSD",1642067630322,0.001799,3359.8,3359.7,1.426]
["bitfinex","ETHUSD",1642067630524,12.50067203,3360.9,3359.8,5.5]
["bitfinex","ETHUSD",1642067630727,12.50067203,3360.9,3360.0,17.44]
["bitfinex","ETHUSD",1642067630728,9.21897203,3360.9,3360.0,17.44]
["bitfinex","ETHUSD",1642067630920,9.21897203,3360.9,3360.2,17.44]
["bitfinex","ETHUSD",1642067631120,5.48627203,3360.9,3360.3,1.726]
["bitfinex","ETHUSD",1642067631320,1.53077203,3360.9,3360.4,17.44]
["bitfinex","ETHUSD",1642067631521,1.53077203,3360.9,3360.5,1.98750289]
["bitfinex","ETHUSD",1642067631720,1.53077203,3360.9,3360.5,2.98750289]
["bitfinex","ETHUSD",1642067631923,1.69812196,3360.6,3360.5,21.02750289]
["bitfinex","ETHUSD",1642067632121,1.69812196,3360.6,3360.5,21.14650289]
["bitfinex","ETHUSD",1642067632570,0.13342196,3360.6,3360.5,21.14650289]
["bitfinex","ETHUSD",1642067633069,0.13342196,3360.6,3360.5,26.47550289]
["bitfinex","ETHUSD",1642067633275,1.53077203,3361.3,3360.7,0.74345]
["bitfinex","ETHUSD",1642067633469,1.53077203,3361.3,3361.2,17.44]
["bitfinex","ETHUSD",1642067633668,0.001799,3361.4,3361.2,19.19833179]
["bitfinex","ETHUSD",1642067633874,0.001799,3361.4,3361.2,19.49833179]
["bitfinex","ETHUSD",1642067634069,0.001799,3361.4,3361.3,18.44]
["bitfinex","ETHUSD",1642067634271,0.001799,3361.4,3361.3,19.166]
["bitfinex","ETHUSD",1642067634470,0.00634639,3361.4,3361.3,19.166]
["bitfinex","ETHUSD",1642067634671,2.22662024,3361.9,3361.3,19.90939]
["bitfinex","ETHUSD",1642067634874,2.22662024,3361.9,3361.8,7.504]
["bitfinex","ETHUSD",1642067635072,2.22662024,3361.9,3361.8,9.23]
["bitfinex","ETHUSD",1642067635271,2.22662024,3361.9,3361.8,7.93]
["bitfinex","ETHUSD",1642067635474,2.22662024,3361.9,3361.8,8.93]
["bitfinex","ETHUSD",1642067635675,1.35749031,3361.9,3361.8,7.93]
["bitfinex","ETHUSD",1642067636927,1.35749031,3361.9,3361.8,1.98124]
["bitfinex","ETHUSD",1642067637727,0.49994827,3362.0,3361.8,1.98124]
["bitfinex","ETHUSD",1642067638126,0.49994827,3362.0,3361.8,2.28124]
["bitfinex","ETHUSD",1642067638331,0.49994827,3362.0,3361.8,1.98124]
["bitfinex","ETHUSD",1642067638927,1.35820192,3361.9,3361.8,1.98124]
["bitfinex","ETHUSD",1642067640867,1.30820192,3361.9,3361.8,1.98124]
["bitfinex","ETHUSD",1642067646525,0.49994827,3362.0,3361.8,1.98124]
["bitfinex","ETHUSD",1642067647571,1.76568246,3362.0,3361.8,1.98124]
["bitfinex","ETHUSD",1642067648470,0.49994827,3362.0,3361.8,4.98124]
["bitfinex","ETHUSD",1642067649070,0.44994827,3362.0,3361.8,4.98124]
["bitfinex","ETHUSD",1642067649869,1.25838531,3361.9,3361.8,4.98124]
["bitfinex","ETHUSD",1642067650070,0.44994827,3362.0,3361.8,4.98124]
["bitfinex","ETHUSD",1642067651220,0.74339,3362.1,3361.8,4.98124]
["bitfinex","ETHUSD",1642067651617,0.00341054,3362.0,3361.8,4.98124]
["bitfinex","ETHUSD",1642067652016,0.00284211,3361.9,3361.8,4.98124]
["bitfinex","ETHUSD",1642067652416,1.83053117,3362.1,3361.8,4.98124]
["bitfinex","ETHUSD",1642067652617,0.49992894,3362.0,3361.8,4.98124]
["bitfinex","ETHUSD",1642067657381,0.49992894,3362.0,3361.8,4.55524]
["bitfinex","ETHUSD",1642067657382,6.1799745,3361.9,3361.8,4.55524]
["bitfinex","ETHUSD",1642067657573,6.4799745,3361.9,3361.8,4.55524]
["bitfinex","ETHUSD",1642067657770,3.1,3361.8,3361.0,0.0018005]
["bitfinex","ETHUSD",1642067658070,0.7438,3361.5,3361.1,0.00454739]
["bitfinex","ETHUSD",1642067658471,1.1690663,3361.4,3361.1,0.00454739]
["bitfinex","ETHUSD",1642067658722,1.4690663,3361.4,3361.1,0.00454739]
["bitfinex","ETHUSD",1642067658927,3.4003663,3361.4,3361.1,0.00454739]
["bitfinex","ETHUSD",1642067659128,2.6565963,3361.4,3361.1,0.00454739]
["bitfinex","ETHUSD",1642067659324,0.49538155,3361.1,3361.0,0.0018005]
["bitfinex","ETHUSD",1642067659823,0.00113685,3361.3,3361.0,0.0018005]
["bitfinex","ETHUSD",1642067661224,0.498045,3361.0,3360.9,0.25]
["bitfinex","ETHUSD",1642067661627,0.498045,3361.0,3360.9,0.25113684]
["bitfinex","ETHUSD",1642067661923,0.74375,3361.2,3360.9,0.25113684]
["bitfinex","ETHUSD",1642067662862,0.74375,3361.2,3361.0,0.119]
["bitfinex","ETHUSD",1642067663463,0.74375,3361.2,3361.0,0.86262]
["bitfinex","ETHUSD",1642067663863,1.17565301,3361.1,3361.0,0.119]
["bitfinex","ETHUSD",1642067664167,1.15523621,3361.1,3360.9,0.79613684]
["bitfinex","ETHUSD",1642067666415,1.15523621,3361.1,3360.9,0.54613684]
["bitfinex","ETHUSD",1642067668017,1.15523621,3361.1,3360.9,0.42713684]
["bitfinex","ETHUSD",1642067668218,1.15523621,3361.1,3360.9,0.00113684]
["bitfinex","ETHUSD",1642067668618,0.74377,3361.0,3360.7,0.00227369]
["bitfinex","ETHUSD",1642067669219,0.74377,3361.0,3360.7,0.74595369]
["bitfinex","ETHUSD",1642067669620,0.74377,3361.0,3360.8,0.42770527]
["bitfinex","ETHUSD",1642067670076,0.74377,3361.0,3360.8,1.76989032]
["bitfinex","ETHUSD",1642067670478,0.74377,3361.0,3360.8,2.76989032]
["bitfinex","ETHUSD",1642067670973,0.74377,3361.0,3360.9,0.119]
["bitfinex","ETHUSD",1642067671174,0.74377,3361.0,3360.9,1.88718505]
["bitfinex","ETHUSD",1642067672275,0.74377,3361.0,3360.9,1.76818505]
["bitfinex","ETHUSD",1642067674019,0.74377,3361.0,3360.9,4.02770194]
["bitfinex","ETHUSD",1642067674217,0.00113685,3361.3,3360.9,4.98700194]
["bitfinex","ETHUSD",1642067674421,0.7435,3361.2,3361.1,0.7435]
["bitfinex","ETHUSD",1642067674620,0.7435,3361.2,3361.1,1.4695]
["bitfinex","ETHUSD",1642067676618,0.7435,3361.2,3361.1,2.81168505]
["bitfinex","ETHUSD",1642067677018,0.7435,3361.2,3361.1,3.81168505]
["bitfinex","ETHUSD",1642067677482,0.7435,3361.2,3361.1,5.84286024]
["bitfinex","ETHUSD",1642067677876,0.7435,3361.2,3361.1,3.81168505]
["bitfinex","ETHUSD",1642067678780,0.7435,3361.2,3361.1,3.93068505]
["bitfinex","ETHUSD",1642067678978,0.7435,3361.2,3361.1,5.9947046]
["bitfinex","ETHUSD",1642067679178,0.7435,3361.2,3361.1,3.63068505]
["bitfinex","ETHUSD",1642067679579,0.7435,3361.2,3361.1,3.93068505]
["bitfinex","ETHUSD",1642067680479,0.7435,3361.2,3361.1,6.93068505]
["bitfinex","ETHUSD",1642067680682,0.7435,3361.2,3361.1,8.952366]
["bitfinex","ETHUSD",1642067680880,0.7435,3361.2,3361.1,8.833366]
["bitfinex","ETHUSD",1642067681913,0.7435,3361.2,3361.1,8.952366]
["bitfinex","ETHUSD",1642067683614,0.7435,3361.2,3361.1,8.96317183]
["bitfinex","ETHUSD",1642067684015,0.7435,3361.2,3361.1,6.93068505]
["bitfinex","ETHUSD",1642067684214,0.7435,3361.2,3361.1,6.81168505]
["bitfinex","ETHUSD",1642067684414,0.7435,3361.2,3361.1,8.83231624]
["bitfinex","ETHUSD",1642067684615,0.7435,3361.2,3361.1,6.81168505]
["bitfinex","ETHUSD",1642067686069,0.7435,3361.2,3361.1,8.833366]
["bitfinex","ETHUSD",1642067686670,0.7435,3361.2,3361.1,6.81168505]
["bitfinex","ETHUSD",1642067688819,0.7435,3361.2,3361.1,5.51168505]
["bitfinex","ETHUSD",1642067690125,0.7435,3361.2,3361.1,7.11168505]
["bitfinex","ETHUSD",1642067690326,0.7435,3361.2,3361.1,6.51168505]
["bitfinex","ETHUSD",1642067690622,0.7435,3361.2,3361.1,7.11168505]
["bitfinex","ETHUSD",1642067695965,0.7435,3361.2,3361.1,6.81168505]
["bitfinex","ETHUSD",1642067696214,0.7435,3361.2,3361.1,26.5780869]
["bitfinex","ETHUSD",1642067697417,0.7435,3361.2,3361.1,24.55168505]
["bitfinex","ETHUSD",1642067697619,0.7435,3361.2,3361.1,26.59455555]
["bitfinex","ETHUSD",1642067697826,0.7435,3361.2,3361.1,8.73555555]
["bitfinex","ETHUSD",1642067698821,0.7176,3361.2,3361.1,8.43555555]
["bitfinex","ETHUSD",1642067699020,0.7176,3361.2,3361.1,7.11168505]
["bitfinex","ETHUSD",1642067700666,0.7176,3361.2,3361.1,26.66448901]
["bitfinex","ETHUSD",1642067701269,0.7176,3361.2,3361.1,6.51168505]
["bitfinex","ETHUSD",1642067701469,0.7176,3361.2,3361.1,7.69205555]
["bitfinex","ETHUSD",1642067702269,0.7176,3361.2,3361.1,1.74307555]
["bitfinex","ETHUSD",1642067702472,0.7176,3361.2,3361.0,1.48699]
["bitfinex","ETHUSD",1642067702669,0.7176,3361.2,3361.1,0.426]
["bitfinex","ETHUSD",1642067707568,1.1843,3361.8,3361.1,0.426]
["bitfinex","ETHUSD",1642067707569,0.0017353,3362.0,3361.2,17.44]
["bitfinex","ETHUSD",1642067707767,0.0017353,3362.0,3361.8,22.78164948]
["bitfinex","ETHUSD",1642067707967,0.0017353,3362.0,3361.8,23.20764948]
["bitfinex","ETHUSD",1642067708167,0.0017353,3362.0,3361.8,23.50764948]
["bitfinex","ETHUSD",1642067708366,0.0017353,3362.0,3361.9,17.44]
["bitfinex","ETHUSD",1642067708568,0.0017353,3362.0,3361.9,3.46354038]
["bitfinex","ETHUSD",1642067708767,0.00685112,3362.0,3361.9,2.86354038]
["bitfinex","ETHUSD",1642067709770,0.00685112,3362.0,3361.9,6.16354038]
["bitfinex","ETHUSD",1642067710171,0.00685112,3362.0,3361.9,5.86354038]
["bitfinex","ETHUSD",1642067710772,0.00685112,3362.0,3361.9,4.426]
["bitfinex","ETHUSD",1642067711817,0.00685112,3362.0,3361.9,3.426]
["bitfinex","ETHUSD",1642067712421,0.00685112,3362.0,3361.9,3.0]
["bitfinex","ETHUSD",1642067712620,0.12575112,3362.0,3361.9,3.0]
["bitfinex","ETHUSD",1642067713117,0.12575112,3362.0,3361.4,0.25]
["bitfinex","ETHUSD",1642067713118,0.00685112,3362.0,3361.4,0.25]
["bitfinex","ETHUSD",1642067713321,0.74361,3361.8,3361.4,0.25]
["bitfinex","ETHUSD",1642067713518,1.37485936,3361.6,3361.4,0.25]
["bitfinex","ETHUSD",1642067713918,0.0022737,3361.5,3361.4,0.25]
["bitfinex","ETHUSD",1642067722571,0.99142763,3361.5,3361.4,2.19407282]
["bitfinex","ETHUSD",1642067723372,0.0022737,3361.5,3361.4,2.19407282]
["bitfinex","ETHUSD",1642067725674,0.99142763,3361.5,3361.4,2.19407282]
["bitfinex","ETHUSD",1642067733596,0.94142763,3361.5,3361.4,2.19407282]
["bitfinex","ETHUSD",1642067735020,0.94142763,3361.5,3361.4,3.61297282]
["bitfinex","ETHUSD",1642067735220,0.94142763,3361.5,3361.4,2.61297282]
["bitfinex","ETHUSD",1642067735419,0.94142763,3361.5,3361.4,3.61297282]
["bitfinex","ETHUSD",1642067735620,0.0017353,3362.0,3361.4,3.61297282]
["bitfinex","ETHUSD",1642067735922,0.00227369,3361.9,3361.7,0.74344]
["bitfinex","ETHUSD",1642067736120,0.00227369,3361.9,3361.8,0.5449]
["bitfinex","ETHUSD",1642067736320,0.0017353,3362.0,3361.8,0.8449]
["bitfinex","ETHUSD",1642067736921,0.0017353,3362.0,3361.8,1.8449]
["bitfinex","ETHUSD",1642067737123,0.0017353,3362.0,3361.8,0.8449]
["bitfinex","ETHUSD",1642067738976,0.0017353,3362.0,3361.8,0.5449]
["bitfinex","ETHUSD",1642067739178,0.0017353,3362.0,3361.8,0.426]
["bitfinex","ETHUSD",1642067739375,3.61871675,3362.1,3361.8,0.426]
["bitfinex","ETHUSD",1642067739575,1.4388553,3362.1,3361.8,0.426]
["bitfinex","ETHUSD",1642067739779,0.00284212,3362.0,3361.8,0.426]
["bitfinex","ETHUSD",1642067740177,0.00227369,3361.9,3361.8,0.426]
["bitfinex","ETHUSD",1642067740977,0.00227369,3361.9,3361.8,3.426]
["bitfinex","ETHUSD",1642067741836,0.00227369,3361.9,3361.8,4.5449]
["bitfinex","ETHUSD",1642067742431,0.00227369,3361.9,3361.8,3.5449]
["bitfinex","ETHUSD",1642067742634,0.00227369,3361.9,3361.8,3.426]
["bitfinex","ETHUSD",1642067743035,0.00227369,3361.9,3361.8,4.426]
["bitfinex","ETHUSD",1642067743232,0.00227369,3361.9,3361.8,4.5449]
["bitfinex","ETHUSD",1642067743837,0.00227369,3361.9,3361.8,3.5449]
["bitfinex","ETHUSD",1642067744034,0.00227369,3361.9,3361.8,4.426]
["bitfinex","ETHUSD",1642067745573,0.00227369,3361.9,3361.8,3.426]
["bitfinex","ETHUSD",1642067745970,0.00227369,3361.9,3361.8,4.426]
["bitfinex","ETHUSD",1642067748474,0.00227369,3361.9,3361.8,4.5449]
["bitfinex","ETHUSD",1642067749326,0.00227369,3361.9,3361.8,3.5449]
["bitfinex","ETHUSD",1642067750530,1.9095576,3362.6,3362.5,1.48692]
["bitfinex","ETHUSD",1642067750531,0.5583729,3362.6,3362.5,1.48692]
["bitfinex","ETHUSD",1642067750729,0.1189,3362.6,3362.5,1.48692]
["bitfinex","ETHUSD",1642067753073,1.62447516,3362.7,3362.5,1.48692]
["bitfinex","ETHUSD",1642067753474,3.15524719,3362.7,3362.5,1.48692]
["bitfinex","ETHUSD",1642067754373,0.92977894,3362.6,3362.5,1.48692]
["bitfinex","ETHUSD",1642067760391,0.92977894,3362.6,3362.5,1.78692]
["bitfinex","ETHUSD",1642067761089,0.92977894,3362.6,3362.5,4.78692]
["bitfinex","ETHUSD",1642067761790,5.50807203,3362.8,3362.5,4.48692]
["bitfinex","ETHUSD",1642067761791,0.92977894,3362.7,3362.5,4.48692]
["bitfinex","ETHUSD",1642067762189,0.93432633,3362.7,3362.5,4.48692]
["bitfinex","ETHUSD",1642067762392,0.92977894,3362.6,3362.5,4.48692]
["bitfinex","ETHUSD",1642067762789,2.46509836,3362.7,3362.5,3.0]
["bitfinex","ETHUSD",1642067763831,0.92977894,3362.6,3362.5,2.50016942]
["bitfinex","ETHUSD",1642067764232,2.4286816,3362.6,3362.5,2.50016942]
["bitfinex","ETHUSD",1642067764428,1.04867894,3362.6,3362.5,2.50016942]
["bitfinex","ETHUSD",1642067764630,3.57945097,3362.6,3362.5,2.50016942]
["bitfinex","ETHUSD",1642067764830,3.57945097,3362.6,3362.5,2.00030331]
["bitfinex","ETHUSD",1642067765730,2.04867894,3362.6,3362.5,1.50042233]
["bitfinex","ETHUSD",1642067766131,1.04867894,3362.6,3362.5,1.50042233]
["bitfinex","ETHUSD",1642067766331,1.04867894,3362.6,3362.5,1.00060084]
["bitfinex","ETHUSD",1642067767031,1.04867894,3362.6,3362.5,0.69832784]
["bitfinex","ETHUSD",1642067767485,1.04867894,3362.6,3362.5,0.50077935]
["bitfinex","ETHUSD",1642067768086,1.35095194,3362.6,3362.5,0.50077935]
["bitfinex","ETHUSD",1642067768488,1.04867894,3362.6,3362.5,0.50077935]
["bitfinex","ETHUSD",1642067768688,3.3459577,3362.6,3362.5,0.00099605]
["bitfinex","ETHUSD",1642067769090,4.3459577,3362.6,3362.5,0.00099605]
["bitfinex","ETHUSD",1642067769290,0.4987734,3362.5,3362.4,0.74344]
["bitfinex","ETHUSD",1642067769489,1.6176734,3362.5,3362.4,0.74344]
["bitfinex","ETHUSD",1642067769688,1.62108394,3362.5,3362.4,0.74344]
["bitfinex","ETHUSD",1642067769889,0.00341054,3362.5,3362.4,0.74344]
["bitfinex","ETHUSD",1642067770493,0.93318948,3362.5,3362.4,0.74344]
["bitfinex","ETHUSD",1642067771238,0.93318948,3362.5,3362.4,3.24347667]
["bitfinex","ETHUSD",1642067771925,0.93318948,3362.5,3362.4,2.74370722]
["bitfinex","ETHUSD",1642067772327,0.93318948,3362.5,3362.4,4.23063722]
["bitfinex","ETHUSD",1642067773325,0.93318948,3362.5,3362.4,3.73090038]
["bitfinex","ETHUSD",1642067773726,0.93318948,3362.5,3362.4,3.23113093]
["bitfinex","ETHUSD",1642067774327,0.93318948,3362.5,3362.4,3.11035331]
["bitfinex","ETHUSD",1642067774977,0.93318948,3362.5,3362.4,2.73136147]
["bitfinex","ETHUSD",1642067775478,0.93318948,3362.5,3362.4,4.09751386]
["bitfinex","ETHUSD",1642067775977,0.93318948,3362.5,3362.4,3.71852202]
["bitfinex","ETHUSD",1642067776378,0.93318948,3362.5,3362.4,3.5977444]
["bitfinex","ETHUSD",1642067776778,0.93318948,3362.5,3362.4,3.21875257]
["bitfinex","ETHUSD",1642067777480,0.93318948,3362.5,3362.4,3.09797495]
["bitfinex","ETHUSD",1642067777878,0.93318948,3362.5,3362.4,2.71898312]
["bitfinex","ETHUSD",1642067778578,0.93318948,3362.5,3362.4,2.5982055]
["bitfinex","ETHUSD",1642067779030,0.93318948,3362.5,3362.4,2.22461067]
["bitfinex","ETHUSD",1642067779224,0.93318948,3362.5,3362.4,3.71154067]
["bitfinex","ETHUSD",1642067779626,0.93318948,3362.5,3362.4,3.21177122]
["bitfinex","ETHUSD",1642067779827,1.93318948,3362.5,3362.4,2.22461067]
["bitfinex","ETHUSD",1642067780231,5.43318948,3362.5,3362.4,1.72475943]
["bitfinex","ETHUSD",1642067780429,5.55208948,3362.5,3362.4,1.72475943]
["bitfinex","ETHUSD",1642067780830,5.55208948,3362.5,3362.4,1.2248487]
["bitfinex","ETHUSD",1642067781030,2.05208948,3362.5,3362.4,1.2248487]
["bitfinex","ETHUSD",1642067781230,7.71363354,3362.5,3362.4,1.2248487]
["bitfinex","ETHUSD",1642067781426,3.45,3362.4,3362.1,1.48703]
["bitfinex","ETHUSD",1642067781628,2.47451963,3362.3,3362.1,1.48703]
["bitfinex","ETHUSD",1642067781829,0.1189,3362.2,3362.1,1.48703]
["bitfinex","ETHUSD",1642067782029,0.12060527,3362.2,3362.1,1.48703]
["bitfinex","ETHUSD",1642067782679,0.12060527,3362.2,3362.1,0.98711927]
["bitfinex","ETHUSD",1642067783075,2.5815979,3362.2,3362.1,0.98711927]
["bitfinex","ETHUSD",1642067783277,3.5815979,3362.2,3362.1,0.48720854]
["bitfinex","ETHUSD",1642067783478,2.5815979,3362.2,3362.1,0.48720854]
["bitfinex","ETHUSD",1642067783676,3.5815979,3362.2,3362.1,0.22802863]
["bitfinex","ETHUSD",1642067783976,2.05038421,3362.2,3362.1,0.22802863]
["bitfinex","ETHUSD",1642067784176,0.01266996,3362.1,3361.8,2.2311]
["bitfinex","ETHUSD",1642067784378,1.01266996,3362.1,3361.8,2.2311]
["bitfinex","ETHUSD",1642067784576,0.01380681,3362.1,3361.8,2.2311]
["bitfinex","ETHUSD",1642067784777,1.00113685,3362.1,3361.8,2.2311]
["bitfinex","ETHUSD",1642067785178,0.00113685,3362.1,3361.8,2.2311]
["bitfinex","ETHUSD",1642067785379,1.00113685,3362.1,3361.8,2.2311]
["bitfinex","ETHUSD",1642067785582,0.92977894,3362.0,3361.8,2.2311]
["bitfinex","ETHUSD",1642067786082,0.92977894,3362.0,3361.8,1.73137986]
["bitfinex","ETHUSD",1642067786334,0.92977894,3361.9,3361.8,1.73137986]
["bitfinex","ETHUSD",1642067786731,0.92977894,3361.9,3361.8,1.5823193]
["bitfinex","ETHUSD",1642067787831,0.92977894,3361.9,3361.8,1.0824755]
["bitfinex","ETHUSD",1642067788435,0.92977894,3361.9,3361.8,0.78018902]
["bitfinex","ETHUSD",1642067788834,0.92977894,3361.9,3361.8,0.5826317]
["bitfinex","ETHUSD",1642067789438,0.92977894,3361.9,3361.8,0.28034522]
["bitfinex","ETHUSD",1642067790131,0.92977894,3361.9,3361.8,0.24374951]
["bitfinex","ETHUSD",1642067790323,0.92977894,3361.9,3361.8,1.73115951]
["bitfinex","ETHUSD",1642067790522,0.92977894,3361.9,3361.8,1.57019791]
["bitfinex","ETHUSD",1642067790922,0.92977894,3361.9,3361.8,1.26791142]
["bitfinex","ETHUSD",1642067791328,0.92977894,3361.9,3361.8,4.26791142]
["bitfinex","ETHUSD",1642067791626,0.92977894,3361.9,3361.8,4.07035411]
["bitfinex","ETHUSD",1642067792023,0.92977894,3361.9,3361.8,3.76806762]
["bitfinex","ETHUSD",1642067792224,0.92977894,3361.9,3361.8,0.76806762]
["bitfinex","ETHUSD",1642067793123,0.92977894,3361.9,3361.8,0.57051031]
["bitfinex","ETHUSD",1642067793737,0.92977894,3361.9,3361.8,0.26822382]
["bitfinex","ETHUSD",1642067793926,0.92977894,3361.9,3361.8,0.07066651]
["bitfinex","ETHUSD",1642067794527,0.23161998,3361.8,3361.7,0.74366]
["bitfinex","ETHUSD",1642067794925,0.23161998,3361.8,3361.7,0.00113684]
["bitfinex","ETHUSD",1642067795123,0.92977894,3361.9,3361.7,0.00113684]
["bitfinex","ETHUSD",1642067795523,0.92977894,3361.8,3361.7,0.00113684]
["bitfinex","ETHUSD",1642067797478,1.42976743,3361.8,3361.7,0.00113684]
["bitfinex","ETHUSD",1642067799881,1.17382198,3361.8,3361.7,0.00113684]
["bitfinex","ETHUSD",1642067801742,1.17382198,3361.8,3361.6,1.28460876]
["bitfinex","ETHUSD",1642067802140,2.69160299,3361.8,3361.6,1.28460876]
["bitfinex","ETHUSD",1642067802541,1.0,3361.7,3361.6,1.28460876]
["bitfinex","ETHUSD",1642067802939,1.0,3361.7,3361.6,1.58460876]
["bitfinex","ETHUSD",1642067803141,2.0177695,3361.8,3361.6,1.58460876]
["bitfinex","ETHUSD",1642067805680,0.49998849,3361.8,3361.6,1.58460876]
["bitfinex","ETHUSD",1642067806080,1.53217524,3362.1,3361.7,0.1189]
["bitfinex","ETHUSD",1642067806484,0.50169376,3362.0,3361.7,0.1189]
["bitfinex","ETHUSD",1642067806884,0.00113684,3361.9,3361.7,0.1189]
["bitfinex","ETHUSD",1642067807081,1.38206254,3361.9,3361.8,1.0436]
["bitfinex","ETHUSD",1642067808081,1.38206254,3361.9,3361.8,1.7872]
["bitfinex","ETHUSD",1642067809032,0.00113684,3361.9,3361.8,1.7872]
["bitfinex","ETHUSD",1642067809832,0.00113684,3361.9,3361.8,1.9061]
["bitfinex","ETHUSD",1642067812881,0.00113684,3361.9,3361.8,2.4178995]
["bitfinex","ETHUSD",1642067813482,0.00113684,3361.9,3361.8,2.2989995]
["bitfinex","ETHUSD",1642067813883,0.00113684,3361.9,3361.8,1.9989995]
["bitfinex","ETHUSD",1642067814083,0.12003684,3361.9,3361.8,1.9989995]
["bitfinex","ETHUSD",1642067814282,0.12003684,3361.9,3361.8,1.4872]
["bitfinex","ETHUSD",1642067814686,0.12003684,3361.9,3361.8,0.98721151]
["bitfinex","ETHUSD",1642067815084,0.12003684,3361.9,3361.8,0.48733796]
["bitfinex","ETHUSD",1642067815685,0.12003684,3361.9,3361.8,0.24364961]
["bitfinex","ETHUSD",1642067816331,0.01253558,3361.8,3361.7,0.1189]
["bitfinex","ETHUSD",1642067816531,0.13143558,3361.8,3361.7,0.1189]
["bitfinex","ETHUSD",1642067816730,0.1189,3361.8,3361.7,0.1189]
["bitfinex","ETHUSD",1642067818034,0.38101229,3361.7,3361.6,1.58460876]
["bitfinex","ETHUSD",1642067818532,0.1189,3361.8,3361.6,1.58460876]
["bitfinex","ETHUSD",1642067819837,0.1189,3361.8,3361.6,1.08487651]
["bitfinex","ETHUSD",1642067820493,1.00113684,3361.9,3361.6,1.08487651]
["bitfinex","ETHUSD",1642067820494,0.78245757,3361.7,3361.6,1.08487651]
["bitfinex","ETHUSD",1642067820891,5.0122,3362.7,3361.6,3.6497772]
["bitfinex","ETHUSD",1642067821089,4.8933,3362.7,3361.8,1.48695]
["bitfinex","ETHUSD",1642067821291,0.00170527,3362.2,3361.8,1.48695]
["bitfinex","ETHUSD",1642067821488,0.00170527,3362.2,3361.9,0.3]
["bitfinex","ETHUSD",1642067821690,6.17051302,3362.6,3362.0,2.24128567]
["bitfinex","ETHUSD",1642067821691,0.00113685,3362.1,3362.0,2.24128567]
["bitfinex","ETHUSD",1642067821890,0.00113685,3362.1,3362.0,0.426]
["bitfinex","ETHUSD",1642067822090,5.97092053,3362.6,3362.3,1.42439084]
["bitfinex","ETHUSD",1642067822393,1.169,3362.7,3362.3,3.21127084]
["bitfinex","ETHUSD",1642067822394,0.00227369,3362.5,3362.3,3.21127084]
["bitfinex","ETHUSD",1642067822792,0.00170527,3362.4,3362.3,3.21127084]
["bitfinex","ETHUSD",1642067823761,0.00170527,3362.4,3362.3,1.78688]
["bitfinex","ETHUSD",1642067824550,0.00170527,3362.4,3362.3,2.08688]
["bitfinex","ETHUSD",1642067825852,0.00170527,3362.4,3362.3,2.20578]
["bitfinex","ETHUSD",1642067827492,0.00170527,3362.4,3362.3,4.46028241]
["bitfinex","ETHUSD",1642067827893,2.29862263,3363.1,3362.3,4.46028241]
["bitfinex","ETHUSD",1642067828188,2.29862263,3363.1,3362.7,0.74323]
["bitfinex","ETHUSD",1642067828189,0.00284212,3362.9,3362.7,0.74323]
["bitfinex","ETHUSD",1642067828388,0.00284212,3362.9,3362.8,0.1189]
["bitfinex","ETHUSD",1642067828590,2.29862263,3363.1,3362.8,1.28816]
["bitfinex","ETHUSD",1642067828789,2.29862263,3363.1,3362.9,0.3]
["bitfinex","ETHUSD",1642067828990,0.00341054,3363.0,3362.9,0.3]
["bitfinex","ETHUSD",1642067829289,0.00341054,3363.0,3362.9,0.726]
["bitfinex","ETHUSD",1642067829493,0.00341054,3363.0,3362.9,1.026]
["bitfinex","ETHUSD",1642067830099,0.00341054,3363.0,3362.9,2.86003172]
["bitfinex","ETHUSD",1642067830292,0.00341054,3363.0,3362.9,2.97893172]
["bitfinex","ETHUSD",1642067830495,3.06154406,3363.8,3363.1,1.4862]
["bitfinex","ETHUSD",1642067830693,3.06154406,3363.8,3363.4,0.7431]
["bitfinex","ETHUSD",1642067830894,4.49805966,3363.8,3363.5,1.16917]
["bitfinex","ETHUSD",1642067831093,0.1189,3363.7,3363.5,1.16917]
["bitfinex","ETHUSD",1642067831335,0.1189,3363.7,3363.6,0.3]
["bitfinex","ETHUSD",1642067832534,1.93624046,3363.8,3363.6,0.3]
["bitfinex","ETHUSD",1642067832930,1.93624046,3363.8,3363.6,1.04316]
["bitfinex","ETHUSD",1642067833131,1.93624046,3363.8,3363.6,3.84316]
["bitfinex","ETHUSD",1642067834984,0.49972486,3363.8,3363.6,3.84316]
["bitfinex","ETHUSD",1642067835585,0.1207021,3363.9,3363.6,3.84316]
["bitfinex","ETHUSD",1642067835888,0.1207021,3363.9,3363.6,5.44825]
["bitfinex","ETHUSD",1642067835889,0.00454739,3363.8,3363.6,5.44825]
["bitfinex","ETHUSD",1642067836085,0.00454739,3363.8,3363.6,5.32935]
["bitfinex","ETHUSD",1642067836287,0.00397896,3363.7,3363.6,4.58619]
["bitfinex","ETHUSD",1642067837286,0.00397896,3363.7,3363.6,6.58619]
["bitfinex","ETHUSD",1642067837485,0.00397896,3363.7,3363.6,5.01219]
["bitfinex","ETHUSD",1642067837885,0.00397896,3363.7,3363.6,5.13109]
["bitfinex","ETHUSD",1642067838088,0.00397896,3363.7,3363.6,5.43109]
["bitfinex","ETHUSD",1642067843285,0.47541616,3363.7,3363.6,5.43109]
["bitfinex","ETHUSD",1642067843683,0.47541616,3363.7,3363.6,5.31219]
["bitfinex","ETHUSD",1642067844085,0.00397896,3363.7,3363.6,5.31219]
["bitfinex","ETHUSD",1642067846837,0.0018021,3363.9,3363.6,5.31219]
["bitfinex","ETHUSD",1642067847037,0.0018021,3363.9,3363.8,0.3]
["bitfinex","ETHUSD",1642067847237,0.0018021,3363.9,3363.8,2.543757]
["bitfinex","ETHUSD",1642067847437,0.00113685,3363.9,3363.8,2.543757]
["bitfinex","ETHUSD",1642067847636,0.00113685,3363.9,3363.8,2.843757]
["bitfinex","ETHUSD",1642067847937,1.0063701,3364.0,3363.8,2.843757]
["bitfinex","ETHUSD",1642067848138,1.0063701,3364.0,3363.8,1.76901]
["bitfinex","ETHUSD",1642067849144,1.0063701,3364.0,3363.9,1.81686133]
["bitfinex","ETHUSD",1642067849342,1.0063701,3364.0,3363.9,1.93576133]
["bitfinex","ETHUSD",1642067849543,2.75183405,3364.6,3363.9,1.93576133]
["bitfinex","ETHUSD",1642067849744,0.1207021,3364.7,3364.0,0.74298]
["bitfinex","ETHUSD",1642067849988,0.00284212,3364.4,3364.2,0.74686705]
["bitfinex","ETHUSD",1642067850186,0.00284212,3364.4,3364.2,0.73549279]
["bitfinex","ETHUSD",1642067850389,0.0018021,3364.7,3364.3,0.426]
["bitfinex","ETHUSD",1642067850590,0.0018021,3364.7,3364.3,1.46886]
["bitfinex","ETHUSD",1642067850792,0.0018021,3364.7,3364.4,3.56962328]
["bitfinex","ETHUSD",1642067850793,0.00397897,3364.6,3364.4,3.56962328]
["bitfinex","ETHUSD",1642067850988,1.52731066,3365.1,3364.6,1.48564]
["bitfinex","ETHUSD",1642067851188,1.52731066,3365.1,3364.7,0.426]
["bitfinex","ETHUSD",1642067851394,3.13951478,3365.2,3364.7,0.726]
["bitfinex","ETHUSD",1642067851395,0.00227369,3365.0,3364.7,0.726]
["bitfinex","ETHUSD",1642067851690,0.00170527,3364.9,3364.7,0.726]
["bitfinex","ETHUSD",1642067852186,0.00113684,3364.8,3364.7,1.46882]
["bitfinex","ETHUSD",1642067852386,0.00113684,3364.8,3364.7,0.726]
["bitfinex","ETHUSD",1642067852588,0.00113684,3364.8,3364.7,1.026]
["bitfinex","ETHUSD",1642067852992,0.1188,3364.7,3364.6,2.97128]
["bitfinex","ETHUSD",1642067853188,0.1188,3364.7,3364.3,0.74312]
["bitfinex","ETHUSD",1642067853387,1.36031326,3364.6,3364.3,0.74312]
["bitfinex","ETHUSD",1642067853590,0.1188,3364.5,3364.4,0.74423685]
["bitfinex","ETHUSD",1642067853843,1.86003812,3364.6,3364.4,0.74423685]
["bitfinex","ETHUSD",1642067854044,0.1188,3364.5,3364.4,0.74423685]
["bitfinex","ETHUSD",1642067854336,0.1188,3364.5,3364.4,0.00113685]
["bitfinex","ETHUSD",1642067854537,0.10256161,3364.5,3364.4,0.00113685]
["bitfinex","ETHUSD",1642067855337,0.54662143,3364.6,3364.4,0.00113685]
["bitfinex","ETHUSD",1642067855737,0.49858801,3364.4,3364.3,2.22911]
["bitfinex","ETHUSD",1642067855939,0.49858801,3364.4,3364.3,2.52911]
["bitfinex","ETHUSD",1642067856144,0.54662143,3364.6,3364.3,2.52911]
["bitfinex","ETHUSD",1642067856338,0.54662143,3364.6,3364.4,0.3]
["bitfinex","ETHUSD",1642067857141,0.54662143,3364.6,3364.4,1.04296]
["bitfinex","ETHUSD",1642067857592,0.1188,3364.5,3364.4,0.54318298]
["bitfinex","ETHUSD",1642067857796,0.1188,3364.5,3364.2,2.97221]
["bitfinex","ETHUSD",1642067857993,0.1188,3364.5,3364.1,0.74319]
["bitfinex","ETHUSD",1642067857994,1.04316729,3364.4,3364.1,0.74319]
["bitfinex","ETHUSD",1642067858193,0.1188,3364.3,3363.9,0.86201]
["bitfinex","ETHUSD",1642067858393,0.1188,3364.3,3364.2,0.00113685]
["bitfinex","ETHUSD",1642067858798,0.49863718,3364.2,3363.8,1.48631]
["bitfinex","ETHUSD",1642067858997,0.1189,3364.1,3363.9,0.00170527]
["bitfinex","ETHUSD",1642067859493,0.1189,3364.4,3363.9,0.00170527]
["bitfinex","ETHUSD",1642067859893,0.12003684,3364.4,3363.9,0.00170527]
["bitfinex","ETHUSD",1642067860493,0.12003684,3364.4,3364.1,0.7432]
["bitfinex","ETHUSD",1642067860694,0.12003684,3364.4,3364.1,0.3]
["bitfinex","ETHUSD",1642067861094,0.12003684,3364.4,3363.9,0.30170527]
["bitfinex","ETHUSD",1642067861353,0.49985133,3364.1,3363.9,0.30170527]
["bitfinex","ETHUSD",1642067861543,0.49985133,3364.1,3364.0,0.00113684]
["bitfinex","ETHUSD",1642067861738,0.8271,3364.1,3364.0,0.00113684]
["bitfinex","ETHUSD",1642067861937,5.75,3364.0,3362.8,1.21175144]
["bitfinex","ETHUSD",1642067862139,5.75,3364.0,3363.1,0.00511582]
["bitfinex","ETHUSD",1642067862140,1.0,3363.9,3363.1,0.00511582]
["bitfinex","ETHUSD",1642067862338,2.12280688,3363.8,3363.1,0.00511582]
["bitfinex","ETHUSD",1642067862539,0.743589,3363.1,3362.7,0.00738951]
["bitfinex","ETHUSD",1642067862738,1.28001907,3362.9,3362.4,0.00909478]
["bitfinex","ETHUSD",1642067862939,0.1189,3362.8,3362.5,0.7435]
["bitfinex","ETHUSD",1642067863339,0.1189,3362.8,3362.6,0.00795793]
["bitfinex","ETHUSD",1642067863740,0.1189,3362.8,3362.6,1.49493793]
["bitfinex","ETHUSD",1642067863945,0.1189,3362.8,3362.6,1.79493793]
["bitfinex","ETHUSD",1642067864141,0.1189,3362.8,3362.7,0.00738951]
["bitfinex","ETHUSD",1642067864340,1.7798704,3362.9,3362.7,0.00738951]
["bitfinex","ETHUSD",1642067865086,1.96563904,3362.8,3362.7,0.00738951]
["bitfinex","ETHUSD",1642067865282,6.09135775,3362.8,3362.7,0.00738951]
["bitfinex","ETHUSD",1642067865485,7.09135775,3362.8,3362.7,0.00738951]
["bitfinex","ETHUSD",1642067865681,0.49246182,3362.7,3362.6,0.3]
["bitfinex","ETHUSD",1642067865882,0.49246182,3362.7,3362.3,0.3]
["bitfinex","ETHUSD",1642067865883,2.49309876,3362.7,3362.3,0.3]
["bitfinex","ETHUSD",1642067866082,3.00063694,3362.7,3362.2,1.78712]
["bitfinex","ETHUSD",1642067866282,3.00063694,3362.7,3362.4,0.00170527]
["bitfinex","ETHUSD",1642067866684,0.7436264,3362.6,3362.4,0.00170527]
["bitfinex","ETHUSD",1642067866884,1.30335401,3362.6,3362.4,0.00170527]
["bitfinex","ETHUSD",1642067867083,3.04700401,3362.6,3362.4,0.00170527]
["bitfinex","ETHUSD",1642067867283,2.30337761,3362.6,3362.4,0.00170527]
["bitfinex","ETHUSD",1642067867483,0.49989831,3362.5,3362.4,0.00170527]
["bitfinex","ETHUSD",1642067867683,0.49989831,3362.5,3362.4,0.30170527]
["bitfinex","ETHUSD",1642067868086,1.26026286,3362.7,3362.4,0.30170527]
["bitfinex","ETHUSD",1642067868286,1.37916286,3362.7,3362.4,0.30170527]
["bitfinex","ETHUSD",1642067868485,1.37916286,3362.7,3362.5,0.00113685]
["bitfinex","ETHUSD",1642067868935,0.1189,3362.7,3362.5,0.00113685]
["bitfinex","ETHUSD",1642067869139,0.49859543,3362.5,3362.4,0.3]
["bitfinex","ETHUSD",1642067869735,0.74474604,3362.7,3362.4,0.3]
["bitfinex","ETHUSD",1642067870336,0.00113684,3362.7,3362.4,0.3]
["bitfinex","ETHUSD",1642067870539,0.00113684,3362.7,3362.4,1.0435]
["bitfinex","ETHUSD",1642067870939,0.49978527,3362.5,3362.4,1.0435]
["bitfinex","ETHUSD",1642067871139,0.49978527,3362.5,3362.4,0.3]
["bitfinex","ETHUSD",1642067872141,0.49978527,3362.5,3362.3,0.3]
["bitfinex","ETHUSD",1642067872341,1.24343527,3362.5,3362.2,1.78712]
["bitfinex","ETHUSD",1642067872788,1.24343527,3362.5,3362.3,0.00113684]
["bitfinex","ETHUSD",1642067873186,0.7436337,3362.4,3362.3,0.00113684]
["bitfinex","ETHUSD",1642067873388,1.24343527,3362.5,3362.3,0.00113684]
["bitfinex","ETHUSD",1642067873389,0.49978527,3362.5,3362.3,0.00113684]
["bitfinex","ETHUSD",1642067874585,1.24340527,3362.5,3362.3,0.00113684]
["bitfinex","ETHUSD",1642067875186,2.24340527,3362.5,3362.3,0.00113684]
["bitfinex","ETHUSD",1642067875587,1.24340527,3362.5,3362.3,0.00113684]
["bitfinex","ETHUSD",1642067876442,1.98702377,3362.5,3362.3,0.00113684]
["bitfinex","ETHUSD",1642067876642,2.98702377,3362.5,3362.3,0.00113684]
["bitfinex","ETHUSD",1642067876841,1.96158791,3362.4,3362.3,0.00113684]
["bitfinex","ETHUSD",1642067877044,4.43873845,3362.4,3362.3,0.00113684]
["bitfinex","ETHUSD",1642067877241,2.981203,3362.4,3362.3,0.00113684]
["bitfinex","ETHUSD",1642067877441,0.49978527,3362.3,3362.2,0.00170527]
["bitfinex","ETHUSD",1642067877643,3.48844973,3362.3,3362.2,0.00170527]
["bitfinex","ETHUSD",1642067878041,3.98866446,3362.3,3362.2,0.00170527]
["bitfinex","ETHUSD",1642067878240,3.34808,3362.2,3362.1,0.0025092]
["bitfinex","ETHUSD",1642067878441,7.09213658,3362.2,3362.1,0.0025092]
["bitfinex","ETHUSD",1642067878841,3.74405658,3362.2,3362.1,0.0025092]
["bitfinex","ETHUSD",1642067879441,5.16961917,3362.2,3362.1,0.0025092]
["bitfinex","ETHUSD",1642067880090,5.66948412,3362.2,3362.1,0.0025092]
["bitfinex","ETHUSD",1642067882590,3.66915754,3362.2,3362.1,0.0025092]
["bitfinex","ETHUSD",1642067882991,2.92542754,3362.2,3362.1,0.0025092]
["bitfinex","ETHUSD",1642067883190,1.92542754,3362.2,3362.1,0.0025092]
["bitfinex","ETHUSD",1642067883392,2.92542754,3362.2,3362.1,0.0025092]
["bitfinex","ETHUSD",1642067884038,1.92542754,3362.2,3362.1,0.0042445]
["bitfinex","ETHUSD",1642067884233,2.92542754,3362.2,3362.1,0.0042445]
["bitfinex","ETHUSD",1642067884434,1.92542754,3362.2,3362.1,0.0042445]
["bitfinex","ETHUSD",1642067884635,2.92542754,3362.2,3362.1,0.0042445]
["bitfinex","ETHUSD",1642067884838,1.92542754,3362.2,3362.1,0.0042445]
["bitfinex","ETHUSD",1642067885035,2.92542754,3362.2,3362.1,0.0042445]
["bitfinex","ETHUSD",1642067885238,1.92542754,3362.2,3362.1,0.0042445]
["bitfinex","ETHUSD",1642067885438,2.92542754,3362.2,3362.1,0.0042445]
["bitfinex","ETHUSD",1642067885638,1.92542754,3362.2,3362.1,0.0042445]
["bitfinex","ETHUSD",1642067885840,2.92542754,3362.2,3362.1,0.0042445]
["bitfinex","ETHUSD",1642067886437,1.92542754,3362.2,3362.1,0.0042445]
["bitfinex","ETHUSD",1642067886638,2.92542754,3362.2,3362.1,0.0042445]
["bitfinex","ETHUSD",1642067887038,2.42556259,3362.2,3362.1,0.0042445]
["bitfinex","ETHUSD",1642067887341,0.49562045,3362.1,3362.0,0.74369]
["bitfinex","ETHUSD",1642067887585,1.49562045,3362.1,3362.0,1.04369]
["bitfinex","ETHUSD",1642067887782,1.49562045,3362.1,3362.0,1.04482684]
["bitfinex","ETHUSD",1642067887982,1.0,3362.1,3362.0,1.04482684]
["bitfinex","ETHUSD",1642067888182,2.42556259,3362.2,3362.0,1.04482684]
["bitfinex","ETHUSD",1642067889183,2.42556259,3362.2,3362.0,0.54504109]
["bitfinex","ETHUSD",1642067889385,2.42556259,3362.2,3362.0,0.24504109]
["bitfinex","ETHUSD",1642067889784,0.25479527,3362.0,3361.8,2.23098]
["bitfinex","ETHUSD",1642067890386,0.74368,3362.1,3361.8,2.23098]
["bitfinex","ETHUSD",1642067890789,0.74368,3362.1,3361.9,0.3]
["bitfinex","ETHUSD",1642067891648,0.19995311,3361.9,3361.8,2.23098]
["bitfinex","ETHUSD",1642067891847,0.19995311,3361.9,3361.8,1.48731]
["bitfinex","ETHUSD",1642067892048,0.19995311,3361.9,3361.8,1.48844685]
["bitfinex","ETHUSD",1642067892248,2.4873601,3362.1,3361.8,1.48844685]
["bitfinex","ETHUSD",1642067893550,2.4873601,3362.1,3361.8,0.98858746]
["bitfinex","ETHUSD",1642067894151,2.4873601,3362.1,3361.8,0.48874366]
["bitfinex","ETHUSD",1642067894352,1.4873601,3362.1,3361.8,0.48874366]
["bitfinex","ETHUSD",1642067894552,1.4873601,3362.1,3361.8,0.41168441]
["bitfinex","ETHUSD",1642067894754,1.4873601,3362.1,3361.8,1.89899441]
["bitfinex","ETHUSD",1642067895195,1.4873601,3362.1,3361.8,1.47620986]
["bitfinex","ETHUSD",1642067895394,1.4873601,3362.1,3361.9,0.74365]
["bitfinex","ETHUSD",1642067895592,1.42556259,3362.2,3361.9,0.66659075]
["bitfinex","ETHUSD",1642067895994,2.42556259,3362.2,3361.9,0.66659075]
["bitfinex","ETHUSD",1642067896193,2.72784908,3362.2,3361.9,0.66659075]
["bitfinex","ETHUSD",1642067896394,1.72784908,3362.2,3361.9,0.66659075]
["bitfinex","ETHUSD",1642067896597,1.42556259,3362.2,3361.9,0.66659075]
["bitfinex","ETHUSD",1642067896994,0.49982616,3362.1,3361.9,0.66659075]
["bitfinex","ETHUSD",1642067897395,0.49982616,3362.1,3362.0,0.74363]
["bitfinex","ETHUSD",1642067900744,1.49982616,3362.1,3362.0,0.74363]
["bitfinex","ETHUSD",1642067901043,1.0,3362.1,3362.0,0.74363]
["bitfinex","ETHUSD",1642067901250,1.0,3362.1,3362.0,0.24380384]
["bitfinex","ETHUSD",1642067901444,0.47662919,3362.1,3362.0,0.24380384]
["bitfinex","ETHUSD",1642067901644,1.47662919,3362.1,3362.0,0.24380384]
["bitfinex","ETHUSD",1642067901845,0.25608458,3362.0,3361.9,0.66659075]
["bitfinex","ETHUSD",1642067902245,2.96404829,3362.1,3361.9,0.66659075]
["bitfinex","ETHUSD",1642067903606,0.47662919,3362.0,3361.9,0.66659075]
["bitfinex","ETHUSD",1642067904007,0.47662919,3362.0,3361.8,0.74485685]
["bitfinex","ETHUSD",1642067904307,0.49978019,3361.9,3361.8,0.74485685]
["bitfinex","ETHUSD",1642067904508,1.24348019,3361.9,3361.8,0.00113685]
["bitfinex","ETHUSD",1642067904705,0.7437,3361.9,3361.8,0.00113685]
["bitfinex","ETHUSD",1642067904909,2.22032269,3362.0,3361.8,0.00113685]
["bitfinex","ETHUSD",1642067905106,0.49864334,3361.8,3361.7,0.74369]
["bitfinex","ETHUSD",1642067905509,0.47662919,3361.9,3361.7,0.74369]
["bitfinex","ETHUSD",1642067906246,0.47662919,3361.8,3361.7,0.74369]
["bitfinex","ETHUSD",1642067906943,0.49983355,3361.7,3361.6,2.23112]
["bitfinex","ETHUSD",1642067907141,0.49983355,3361.7,3361.6,1.48744]
["bitfinex","ETHUSD",1642067907340,0.7437282,3361.8,3361.6,1.48857685]
["bitfinex","ETHUSD",1642067907743,0.7437282,3361.8,3361.6,0.9887433]
["bitfinex","ETHUSD",1642067907942,0.47662919,3361.7,3361.6,0.9887433]
["bitfinex","ETHUSD",1642067908343,0.47662919,3361.7,3361.6,0.48885489]
["bitfinex","ETHUSD",1642067908744,0.01103353,3361.6,3361.5,1.48746]
["bitfinex","ETHUSD",1642067909347,1.18984053,3361.7,3361.5,1.48746]
["bitfinex","ETHUSD",1642067909988,1.18984053,3361.7,3361.5,1.60636]
["bitfinex","ETHUSD",1642067910591,1.18984053,3361.7,3361.5,1.1064475]
["bitfinex","ETHUSD",1642067910989,1.18984053,3361.7,3361.5,0.9875475]
["bitfinex","ETHUSD",1642067911190,1.18984053,3361.7,3361.5,0.98040623]
["bitfinex","ETHUSD",1642067911592,1.18984053,3361.7,3361.5,0.48765908]
["bitfinex","ETHUSD",1642067912196,1.18984053,3361.7,3361.5,0.48051782]
["bitfinex","ETHUSD",1642067912596,0.01222934,3361.5,3361.4,1.60633]
["bitfinex","ETHUSD",1642067912794,0.01222934,3361.5,3361.4,0.86262]
["bitfinex","ETHUSD",1642067913093,1.18984053,3361.7,3361.4,0.12003684]
["bitfinex","ETHUSD",1642067913298,1.18984053,3361.7,3361.4,0.86374684]
["bitfinex","ETHUSD",1642067913299,0.55192479,3361.6,3361.4,0.86374684]
["bitfinex","ETHUSD",1642067914741,0.55192479,3361.6,3361.4,1.60745684]
["bitfinex","ETHUSD",1642067915141,0.4999181,3361.5,3361.4,1.60745684]
["bitfinex","ETHUSD",1642067915343,0.4999181,3361.5,3361.4,0.00113684]
["bitfinex","ETHUSD",1642067916340,1.18984053,3361.7,3361.4,0.00113684]
["bitfinex","ETHUSD",1642067916541,1.68975863,3361.7,3361.4,0.00113684]
["bitfinex","ETHUSD",1642067917345,1.68975863,3361.7,3361.4,0.74482684]
["bitfinex","ETHUSD",1642067917591,1.18984053,3361.7,3361.5,1.48742]
["bitfinex","ETHUSD",1642067917789,0.54003991,3361.6,3361.5,1.48742]
["bitfinex","ETHUSD",1642067918791,0.54003991,3361.6,3361.5,0.9875019]
["bitfinex","ETHUSD",1642067919295,0.54003991,3361.6,3361.5,0.78873675]
["bitfinex","ETHUSD",1642067919891,0.54003991,3361.6,3361.5,0.28884833]
["bitfinex","ETHUSD",1642067920495,0.21104009,3361.5,3361.4,0.74482684]
["bitfinex","ETHUSD",1642067920694,0.21104009,3361.5,3361.4,0.00113684]
["bitfinex","ETHUSD",1642067920893,0.54003991,3361.6,3361.4,0.00113684]
["bitfinex","ETHUSD",1642067921095,0.54003991,3361.6,3361.5,1.99745825]
["bitfinex","ETHUSD",1642067921939,0.54003991,3361.6,3361.4,1.99859509]
["bitfinex","ETHUSD",1642067923142,0.54003991,3361.6,3361.4,2.86121509]
["bitfinex","ETHUSD",1642067923950,0.54003991,3361.6,3361.5,1.99745825]
["bitfinex","ETHUSD",1642067924142,0.54003991,3361.6,3361.5,2.11635825]
["bitfinex","ETHUSD",1642067925291,0.54003991,3361.6,3361.5,1.99745825]
["bitfinex","ETHUSD",1642067929541,1.0400036,3361.6,3361.5,1.99745825]
["bitfinex","ETHUSD",1642067930542,0.54003991,3361.6,3361.5,1.99745825]
["bitfinex","ETHUSD",1642067934496,0.18903991,3361.6,3361.5,1.99745825]
["bitfinex","ETHUSD",1642067936350,0.18903991,3361.6,3361.5,1.49749456]
["bitfinex","ETHUSD",1642067936754,0.18903991,3361.6,3361.5,0.99761358]
["bitfinex","ETHUSD",1642067937348,0.18903991,3361.6,3361.5,0.62062]
["bitfinex","ETHUSD",1642067937949,0.18903991,3361.6,3361.5,0.49773259]
["bitfinex","ETHUSD",1642067938448,0.18903991,3361.6,3361.5,0.12073902]
["bitfinex","ETHUSD",1642067939048,0.18903991,3361.6,3361.4,1.04485684]
["bitfinex","ETHUSD",1642067939049,0.00214839,3361.5,3361.4,1.04485684]
["bitfinex","ETHUSD",1642067939450,0.18903991,3361.6,3361.4,1.04485684]
["bitfinex","ETHUSD",1642067940702,0.18903991,3361.6,3361.4,1.16375684]
["bitfinex","ETHUSD",1642067942904,0.18903991,3361.6,3361.4,1.16262]
["bitfinex","ETHUSD",1642067948097,0.18903991,3361.6,3361.4,1.04372]
["bitfinex","ETHUSD",1642067950300,0.49994653,3362.1,3361.4,1.04372]
["bitfinex","ETHUSD",1642067950597,0.49994653,3362.1,3361.7,0.74361]
["bitfinex","ETHUSD",1642067950598,1.11058944,3361.9,3361.7,0.74361]
["bitfinex","ETHUSD",1642067950799,1.11058944,3361.9,3361.8,0.3]
["bitfinex","ETHUSD",1642067952550,5.12029,3362.4,3361.8,0.3]
["bitfinex","ETHUSD",1642067952747,5.12029,3362.4,3361.9,0.7436]
["bitfinex","ETHUSD",1642067952948,0.00284212,3362.1,3361.9,0.73331651]
["bitfinex","ETHUSD",1642067953349,0.0022737,3362.0,3361.9,0.73331651]
["bitfinex","ETHUSD",1642067953947,0.0022737,3362.0,3361.9,0.23336998]
["bitfinex","ETHUSD",1642067954348,0.266511,3361.9,3361.8,2.5308]
["bitfinex","ETHUSD",1642067954549,0.266511,3361.9,3361.8,1.7872]
["bitfinex","ETHUSD",1642067954746,0.26821627,3361.9,3361.8,1.7872]
["bitfinex","ETHUSD",1642067954993,0.00170527,3361.9,3361.8,1.7872]
["bitfinex","ETHUSD",1642067956197,0.5014663,3361.9,3361.8,1.7872]
["bitfinex","ETHUSD",1642067959845,1.23851214,3361.9,3361.8,3.59333034]
["bitfinex","ETHUSD",1642067971500,3.17318471,3361.9,3361.8,3.59333034]
["bitfinex","ETHUSD",1642067971697,1.23851214,3361.9,3361.8,3.59333034]
["bitfinex","ETHUSD",1642067974548,1.35741214,3361.9,3361.8,3.59333034]
["bitfinex","ETHUSD",1642067977597,1.23851214,3361.9,3361.8,3.59333034]
["bitfinex","ETHUSD",1642067984644,1.23680687,3361.9,3361.8,3.59333034]
["bitfinex","ETHUSD",1642067988202,0.73704584,3361.9,3361.8,3.59333034]
["bitfinex","ETHUSD",1642067989551,0.73704584,3361.9,3361.8,3.39356931]
["bitfinex","ETHUSD",1642067989950,0.73704584,3361.9,3361.8,3.09336997]
["bitfinex","ETHUSD",1642067990550,0.73704584,3361.9,3361.8,2.89373295]
["bitfinex","ETHUSD",1642067991151,0.73704584,3361.9,3361.8,2.59353361]
["bitfinex","ETHUSD",1642067991651,0.73704584,3361.9,3361.8,2.39389658]
["bitfinex","ETHUSD",1642067992052,0.73704584,3361.9,3361.8,2.09369724]
["bitfinex","ETHUSD",1642067992496,0.73704584,3361.9,3361.8,1.80613034]
["bitfinex","ETHUSD",1642067993097,0.73704584,3361.9,3361.8,2.993131]
["bitfinex","ETHUSD",1642067993699,0.73704584,3361.9,3361.8,2.79349398]
["bitfinex","ETHUSD",1642067994100,0.73704584,3361.9,3361.8,2.49329464]
["bitfinex","ETHUSD",1642067994298,0.73704584,3361.9,3361.8,2.79329464]
["bitfinex","ETHUSD",1642067994498,0.73704584,3361.9,3361.8,1.8113373]
["bitfinex","ETHUSD",1642067995105,0.73704584,3361.9,3361.8,1.51113797]
["bitfinex","ETHUSD",1642067995500,0.73704584,3361.9,3361.8,1.46531963]
["bitfinex","ETHUSD",1642067996101,0.73704584,3361.9,3361.8,1.3113016]
["bitfinex","ETHUSD",1642067999559,0.73704584,3361.9,3361.8,4.0373016]
["bitfinex","ETHUSD",1642067999861,1.52731066,3362.3,3361.9,5.4]
["bitfinex","ETHUSD",1642068000110,1.52731066,3362.3,3361.8,4.0373016]
["bitfinex","ETHUSD",1642068000111,3.57311446,3362.6,3362.1,0.01222201]
["bitfinex","ETHUSD",1642068000306,3.57311446,3362.6,3362.2,2.3]
["bitfinex","ETHUSD",1642068000508,3.57311446,3362.6,3362.5,1.04326]
["bitfinex","ETHUSD",1642068000707,0.0025092,3362.6,3362.5,1.58816]
["bitfinex","ETHUSD",1642068001107,0.0025092,3362.6,3362.5,3.58816]
["bitfinex","ETHUSD",1642068001509,0.0025092,3362.6,3362.5,1.58816]
["bitfinex","ETHUSD",1642068001916,0.0025092,3362.6,3362.5,3.58816]
["bitfinex","ETHUSD",1642068002108,0.0025092,3362.6,3362.5,4.58816]
["bitfinex","ETHUSD",1642068003207,2.28333949,3363.8,3362.5,4.58816]
["bitfinex","ETHUSD",1642068003208,2.28333949,3363.8,3363.0,0.7432824]
["bitfinex","ETHUSD",1642068003408,0.49983646,3363.8,3363.1,0.5449]
["bitfinex","ETHUSD",1642068003612,1.34656592,3363.5,3363.4,0.7433]
["bitfinex","ETHUSD",1642068003846,1.34656592,3363.5,3363.4,1.3433]
["bitfinex","ETHUSD",1642068004245,1.34656592,3363.5,3363.4,1.7866]
["bitfinex","ETHUSD",1642068005251,0.49983646,3363.8,3363.4,1.7866]
["bitfinex","ETHUSD",1642068005448,0.49983646,3363.8,3363.5,1.48658]
["bitfinex","ETHUSD",1642068005850,0.49983646,3363.8,3363.6,1.78652]
["bitfinex","ETHUSD",1642068006253,0.1189,3364.0,3363.6,0.3]
["bitfinex","ETHUSD",1642068006452,0.74338,3363.8,3363.5,1.0433]
["bitfinex","ETHUSD",1642068006651,0.49983646,3363.6,3363.5,1.0433]
["bitfinex","ETHUSD",1642068007054,0.50779439,3363.6,3363.5,1.0433]
["bitfinex","ETHUSD",1642068007699,0.00795793,3363.6,3363.5,0.7433]
["bitfinex","ETHUSD",1642068007899,0.12685793,3363.6,3363.5,0.7433]
["bitfinex","ETHUSD",1642068008101,0.00795793,3363.6,3363.5,0.24346354]
["bitfinex","ETHUSD",1642068008301,0.12685793,3363.6,3363.5,0.24346354]
["bitfinex","ETHUSD",1642068008500,0.25645468,3363.5,3363.4,2.23003]
["bitfinex","ETHUSD",1642068008901,0.26384419,3363.5,3363.4,2.23003]
["bitfinex","ETHUSD",1642068009099,0.00738951,3363.5,3363.4,2.23003]
["bitfinex","ETHUSD",1642068009303,0.00738951,3363.5,3363.4,2.45563605]
["bitfinex","ETHUSD",1642068009501,0.00738951,3363.5,3363.4,2.6812421]
["bitfinex","ETHUSD",1642068010100,0.00738951,3363.5,3363.4,2.9812421]
["bitfinex","ETHUSD",1642068010400,0.00738951,3363.5,3363.4,2.46715326]
["bitfinex","ETHUSD",1642068011002,0.00738951,3363.5,3363.4,2.40916156]
["bitfinex","ETHUSD",1642068011271,0.00738951,3363.5,3363.4,1.66582156]
["bitfinex","ETHUSD",1642068011466,4.85738951,3363.5,3363.4,1.22389505]
["bitfinex","ETHUSD",1642068011665,4.85738951,3363.5,3363.4,0.7512121]
["bitfinex","ETHUSD",1642068011666,5.97628951,3363.5,3363.4,0.7512121]
["bitfinex","ETHUSD",1642068011866,5.97628951,3363.5,3363.4,0.69322039]
["bitfinex","ETHUSD",1642068012064,1.12628951,3363.5,3363.4,0.4512121]
["bitfinex","ETHUSD",1642068012268,0.12628951,3363.5,3363.4,0.4512121]
["bitfinex","ETHUSD",1642068012565,3.17628951,3363.5,3363.4,0.00927902]
["bitfinex","ETHUSD",1642068012964,0.04871355,3363.4,3362.5,1.4869]
["bitfinex","ETHUSD",1642068013166,0.16761355,3363.4,3363.2,0.74346]
["bitfinex","ETHUSD",1642068013364,0.00625266,3363.3,3363.1,1.48681]
["bitfinex","ETHUSD",1642068013565,0.1189,3363.2,3362.8,0.74345]
["bitfinex","ETHUSD",1642068013768,0.12458424,3363.2,3362.8,0.74345]
["bitfinex","ETHUSD",1642068013968,0.00511581,3363.1,3362.8,0.74345]
["bitfinex","ETHUSD",1642068014366,0.00454739,3363.0,3362.8,0.74345]
["bitfinex","ETHUSD",1642068014568,0.00454739,3363.0,3362.8,2.2304]
["bitfinex","ETHUSD",1642068014768,0.00397897,3362.9,3362.8,2.2304]
["bitfinex","ETHUSD",1642068016400,0.00397897,3362.9,3362.8,1.48695]
["bitfinex","ETHUSD",1642068017802,0.00397897,3362.9,3362.8,1.90585]
["bitfinex","ETHUSD",1642068018004,0.00397897,3362.9,3362.8,1.60585]
["bitfinex","ETHUSD",1642068019062,0.00397897,3362.9,3362.8,1.48695]
["bitfinex","ETHUSD",1642068019765,0.12287897,3362.9,3362.8,1.48695]
["bitfinex","ETHUSD",1642068020263,0.51624217,3362.9,3362.7,0.86237]
["bitfinex","ETHUSD",1642068020463,2.56501596,3362.8,3362.7,0.86237]
["bitfinex","ETHUSD",1642068020662,3.5684265,3362.8,3362.7,0.86237]
["bitfinex","ETHUSD",1642068020862,3.05447134,3362.8,3362.7,0.86237]
["bitfinex","ETHUSD",1642068021064,0.12231054,3362.8,3362.7,0.86237]
["bitfinex","ETHUSD",1642068021263,1.12231054,3362.8,3362.7,0.86237]
["bitfinex","ETHUSD",1642068021462,1.51567374,3362.8,3362.7,0.36250404]
["bitfinex","ETHUSD",1642068021664,2.41308593,3362.8,3362.7,0.36250404]
["bitfinex","ETHUSD",1642068021864,0.13722082,3362.7,3362.6,0.3]
["bitfinex","ETHUSD",1642068022064,2.12351324,3362.7,3362.6,0.3]
["bitfinex","ETHUSD",1642068022264,3.12635536,3362.7,3362.6,0.3]
["bitfinex","ETHUSD",1642068022501,2.12635536,3362.7,3362.6,0.3]
["bitfinex","ETHUSD",1642068022704,3.12635536,3362.7,3362.6,0.3]
["bitfinex","ETHUSD",1642068022900,2.98913454,3362.7,3362.6,0.3]
["bitfinex","ETHUSD",1642068023700,3.38249774,3362.7,3362.6,0.3]
["bitfinex","ETHUSD",1642068023903,3.38249774,3362.7,3362.6,0.2]
["bitfinex","ETHUSD",1642068024700,3.38249774,3362.7,3362.4,0.74364]
["bitfinex","ETHUSD",1642068024701,0.29988352,3362.6,3362.4,0.74364]
["bitfinex","ETHUSD",1642068024902,2.04354352,3362.6,3362.4,0.74364]
["bitfinex","ETHUSD",1642068025105,0.00170527,3362.5,3362.4,0.74364]
["bitfinex","ETHUSD",1642068025702,0.39506847,3362.5,3362.4,0.74364]
["bitfinex","ETHUSD",1642068026350,0.39506847,3362.5,3362.4,0.24383086]
["bitfinex","ETHUSD",1642068026952,0.39506847,3362.5,3362.4,0.00998928]
["bitfinex","ETHUSD",1642068027453,0.2559832,3362.4,3362.0,1.60623]
["bitfinex","ETHUSD",1642068027658,0.2559832,3362.4,3362.0,2.23095]
["bitfinex","ETHUSD",1642068027852,0.00113685,3362.4,3362.1,0.1189]
["bitfinex","ETHUSD",1642068029053,0.00113685,3362.4,3362.0,2.23095]
["bitfinex","ETHUSD",1642068029252,0.00113685,3362.4,3362.2,2.15126933]
["bitfinex","ETHUSD",1642068029452,0.499939,3362.3,3362.2,2.15126933]
["bitfinex","ETHUSD",1642068029654,0.499939,3362.3,3362.2,0.74364]
["bitfinex","ETHUSD",1642068030122,1.50180283,3362.4,3362.2,0.74364]
["bitfinex","ETHUSD",1642068030513,0.39156598,3362.3,3362.2,0.243701]
["bitfinex","ETHUSD",1642068031611,0.25612793,3362.2,3362.0,1.48733]
["bitfinex","ETHUSD",1642068032015,1.13523598,3362.3,3362.0,1.48733]
["bitfinex","ETHUSD",1642068032612,0.74367,3362.3,3362.0,1.48733]
["bitfinex","ETHUSD",1642068033213,1.90425531,3362.2,3362.0,1.48733]
["bitfinex","ETHUSD",1642068033412,0.7654,3362.2,3362.0,0.98753547]
["bitfinex","ETHUSD",1642068033613,1.1568172,3362.2,3362.0,0.98753547]
["bitfinex","ETHUSD",1642068033854,1.1568172,3362.2,3362.0,0.92951961]
["bitfinex","ETHUSD",1642068034453,0.3914172,3362.1,3362.0,0.48770654]
["bitfinex","ETHUSD",1642068034852,0.3914172,3362.1,3362.0,0.43082752]
["bitfinex","ETHUSD",1642068035254,0.01098555,3362.0,3361.9,1.48734]
["bitfinex","ETHUSD",1642068035856,1.1351272,3362.1,3361.9,1.48734]
["bitfinex","ETHUSD",1642068036055,0.74371,3362.1,3361.9,1.48734]
["bitfinex","ETHUSD",1642068036456,0.74367,3362.3,3361.9,1.48734]
["bitfinex","ETHUSD",1642068036854,0.00113684,3362.2,3361.9,1.48734]
["bitfinex","ETHUSD",1642068037707,0.39236711,3362.2,3361.9,1.48734]
["bitfinex","ETHUSD",1642068038806,1.13605711,3362.2,3361.9,1.48734]
["bitfinex","ETHUSD",1642068040008,0.39123027,3362.1,3361.9,1.48734]
["bitfinex","ETHUSD",1642068042756,0.39236711,3362.2,3361.9,1.48734]
["bitfinex","ETHUSD",1642068042955,0.49980634,3362.1,3361.9,1.48734]
["bitfinex","ETHUSD",1642068043657,0.39236711,3362.2,3361.9,1.48734]
["bitfinex","ETHUSD",1642068043857,0.39236711,3362.2,3361.9,0.98753366]
["bitfinex","ETHUSD",1642068044058,0.39236711,3362.2,3362.0,0.74363]
["bitfinex","ETHUSD",1642068044258,0.39236711,3362.2,3362.0,1.48726]
["bitfinex","ETHUSD",1642068044659,0.00113684,3362.2,3362.0,1.48726]
["bitfinex","ETHUSD",1642068044863,0.12003684,3362.2,3362.0,1.48726]
["bitfinex","ETHUSD",1642068045714,0.51126711,3362.2,3362.0,1.48726]
["bitfinex","ETHUSD",1642068046312,0.39236711,3362.2,3362.0,1.48726]
["bitfinex","ETHUSD",1642068046712,0.39123027,3362.1,3362.0,1.48726]
["bitfinex","ETHUSD",1642068047416,0.00113684,3362.2,3362.0,1.48726]
["bitfinex","ETHUSD",1642068047612,0.46790629,3362.3,3362.0,3.63857558]
["bitfinex","ETHUSD",1642068048014,2.27212294,3362.6,3362.3,0.7436]
["bitfinex","ETHUSD",1642068048216,2.27212294,3362.6,3362.3,1.4872]
["bitfinex","ETHUSD",1642068048413,0.00170527,3362.5,3362.3,1.4872]
["bitfinex","ETHUSD",1642068048852,0.00113685,3362.4,3362.3,1.4872]
["bitfinex","ETHUSD",1642068049051,0.00113685,3362.4,3362.3,0.7436]
["bitfinex","ETHUSD",1642068049454,0.49973685,3362.3,3362.2,1.4872]
["bitfinex","ETHUSD",1642068050858,0.49973685,3362.3,3362.1,2.23091]
["bitfinex","ETHUSD",1642068052356,0.23423685,3362.4,3362.1,2.23091]
["bitfinex","ETHUSD",1642068052601,0.23423685,3362.4,3362.2,0.66923]
["bitfinex","ETHUSD",1642068054004,0.49973685,3362.3,3362.2,0.66923]
["bitfinex","ETHUSD",1642068054402,0.73283685,3362.3,3362.2,0.66923]
["bitfinex","ETHUSD",1642068055204,0.73283685,3362.3,3362.2,0.6746363]
["bitfinex","ETHUSD",1642068055805,0.73283685,3362.3,3362.2,2.82936261]
["bitfinex","ETHUSD",1642068058057,0.73283685,3362.3,3362.2,3.12936261]
["bitfinex","ETHUSD",1642068063961,1.10571586,3362.3,3362.2,3.12936261]
["bitfinex","ETHUSD",1642068070906,1.10571586,3362.3,3362.2,2.46013261]
["bitfinex","ETHUSD",1642068071764,1.10571586,3362.3,3362.2,4.28015644]
["bitfinex","ETHUSD",1642068071959,0.60597901,3362.3,3362.2,2.46013261]
["bitfinex","ETHUSD",1642068072961,0.60597901,3362.3,3362.2,2.76013261]
["bitfinex","ETHUSD",1642068074764,0.60597901,3362.3,3362.2,2.46013261]
["bitfinex","ETHUSD",1642068075011,0.60597901,3362.3,3362.2,2.76013261]
["bitfinex","ETHUSD",1642068076007,0.60597901,3362.3,3362.2,2.16013261]
["bitfinex","ETHUSD",1642068077210,0.60597901,3362.3,3362.2,2.76013261]
["bitfinex","ETHUSD",1642068077711,1.10571586,3362.3,3362.2,2.76013261]
["bitfinex","ETHUSD",1642068078509,0.60597901,3362.3,3362.2,2.76013261]
["bitfinex","ETHUSD",1642068081967,0.60597901,3362.3,3362.2,2.74013261]
["bitfinex","ETHUSD",1642068082609,1.10571586,3362.3,3362.2,2.44013261]
["bitfinex","ETHUSD",1642068085011,1.10571586,3362.3,3362.2,2.74013261]
["bitfinex","ETHUSD",1642068085806,0.60597901,3362.3,3362.2,2.74013261]
["bitfinex","ETHUSD",1642068087772,0.60597901,3362.3,3362.2,2.85903261]
["bitfinex","ETHUSD",1642068088571,0.60597901,3362.3,3362.2,2.44013261]
["bitfinex","ETHUSD",1642068091028,1.10571586,3362.3,3362.2,2.44013261]
["bitfinex","ETHUSD",1642068095362,1.22461586,3362.3,3362.2,2.44013261]
["bitfinex","ETHUSD",1642068098913,1.10571586,3362.3,3362.2,4.44013261]
["bitfinex","ETHUSD",1642068099109,1.10571586,3362.3,3362.2,2.44013261]
["bitfinex","ETHUSD",1642068099508,1.50369543,3362.7,3362.2,2.44013261]
["bitfinex","ETHUSD",1642068099708,2.44800946,3362.8,3362.4,0.7435]
["bitfinex","ETHUSD",1642068099709,1.50369543,3362.8,3362.4,0.7435]
["bitfinex","ETHUSD",1642068099911,0.0022737,3362.6,3362.4,0.7435]
["bitfinex","ETHUSD",1642068100112,0.0022737,3362.6,3362.4,0.84373799]
["bitfinex","ETHUSD",1642068100312,0.00170527,3362.5,3362.4,0.54373799]
["bitfinex","ETHUSD",1642068100510,0.00170527,3362.5,3362.3,1.48699]
["bitfinex","ETHUSD",1642068100910,0.00113685,3362.4,3362.3,1.48699]
["bitfinex","ETHUSD",1642068102964,0.00113685,3362.4,3362.3,0.98702717]
["bitfinex","ETHUSD",1642068103563,0.00113685,3362.4,3362.3,0.48726516]
["bitfinex","ETHUSD",1642068108014,1.4066064,3362.4,3362.2,3.44518433]
["bitfinex","ETHUSD",1642068108218,1.4066064,3362.4,3362.2,2.0697763]
["bitfinex","ETHUSD",1642068108514,2.1503064,3362.4,3362.2,2.0697763]
["bitfinex","ETHUSD",1642068108765,0.49970256,3362.3,3362.2,2.0697763]
["bitfinex","ETHUSD",1642068109568,0.49970256,3362.3,3362.2,4.0697763]
["bitfinex","ETHUSD",1642068109770,0.49970256,3362.3,3362.2,2.0697763]
["bitfinex","ETHUSD",1642068109966,0.49970256,3362.3,3362.2,2.3697763]
["bitfinex","ETHUSD",1642068110569,0.00113685,3362.4,3362.2,2.3697763]
["bitfinex","ETHUSD",1642068113112,0.00113685,3362.4,3362.2,2.0697763]
["bitfinex","ETHUSD",1642068114513,0.00113685,3362.4,3362.3,0.1189]
["bitfinex","ETHUSD",1642068117861,0.00113685,3362.4,3362.3,0.1243063]
["bitfinex","ETHUSD",1642068118662,0.00113685,3362.4,3362.3,0.0054063]
["bitfinex","ETHUSD",1642068118961,0.00113685,3362.4,3362.3,0.4243063]
["bitfinex","ETHUSD",1642068120517,0.00113685,3362.4,3362.3,0.1243063]
["bitfinex","ETHUSD",1642068120717,0.00113685,3362.4,3362.3,2.27257739]
["bitfinex","ETHUSD",1642068121618,0.39001042,3362.7,3362.3,2.27257739]
["bitfinex","ETHUSD",1642068121619,0.34114727,3362.7,3362.3,2.27257739]
["bitfinex","ETHUSD",1642068121820,0.34114727,3362.9,3362.4,0.44611]
["bitfinex","ETHUSD",1642068122019,0.00113685,3362.6,3362.5,0.74348]
["bitfinex","ETHUSD",1642068122219,0.00113685,3362.6,3362.4,3.47656269]
["bitfinex","ETHUSD",1642068122623,0.00113685,3362.6,3362.5,0.3]
["bitfinex","ETHUSD",1642068123420,0.1189,3363.1,3362.5,0.3]
["bitfinex","ETHUSD",1642068123624,0.1189,3363.1,3362.7,0.44597]
["bitfinex","ETHUSD",1642068123886,0.00227369,3363.0,3362.7,2.23252]
["bitfinex","ETHUSD",1642068124087,0.00227369,3363.0,3362.9,0.74328]
["bitfinex","ETHUSD",1642068124287,0.1189,3363.1,3362.9,1.16218]
["bitfinex","ETHUSD",1642068124488,0.1189,3363.1,3362.9,2.9485193]
["bitfinex","ETHUSD",1642068124688,0.1189,3363.1,3362.9,3.8403293]
["bitfinex","ETHUSD",1642068124890,1.50369543,3363.4,3362.9,3.0970493]
["bitfinex","ETHUSD",1642068125090,1.50369543,3363.4,3362.9,4.5833693]
["bitfinex","ETHUSD",1642068125290,0.00397896,3363.3,3363.0,1.76371]
["bitfinex","ETHUSD",1642068125489,0.00397896,3363.3,3363.2,1.10053153]
["bitfinex","ETHUSD",1642068125690,3.06154406,3363.9,3363.2,1.52653153]
["bitfinex","ETHUSD",1642068125691,1.50369543,3363.9,3363.2,1.52653153]
["bitfinex","ETHUSD",1642068125990,0.00568423,3363.6,3363.5,1.18912]
["bitfinex","ETHUSD",1642068126390,0.00568423,3363.6,3363.5,0.44592]
["bitfinex","ETHUSD",1642068127529,0.00568423,3363.6,3363.5,2.23462171]
["bitfinex","ETHUSD",1642068127723,0.00568423,3363.6,3363.5,3.44592]
["bitfinex","ETHUSD",1642068128622,0.00568423,3363.6,3363.5,6.63401002]
["bitfinex","ETHUSD",1642068128827,0.00568423,3363.6,3363.5,6.62940959]
["bitfinex","ETHUSD",1642068129024,0.00568423,3363.6,3363.5,5.23917513]
["bitfinex","ETHUSD",1642068129924,0.1189,3364.3,3363.5,5.53917513]
["bitfinex","ETHUSD",1642068130126,1.62259543,3364.5,3363.9,1.16862641]
["bitfinex","ETHUSD",1642068130326,0.0022737,3364.0,3363.9,1.16862641]
["bitfinex","ETHUSD",1642068130724,0.00454739,3364.4,3363.9,1.16862641]
["bitfinex","ETHUSD",1642068131126,1.62259543,3364.5,3363.9,1.16862641]
["bitfinex","ETHUSD",1642068131127,0.00397897,3364.3,3363.9,1.16862641]
["bitfinex","ETHUSD",1642068131385,0.00397897,3364.3,3364.0,0.7431]
["bitfinex","ETHUSD",1642068131574,0.00341054,3364.2,3364.0,0.7431]
["bitfinex","ETHUSD",1642068131775,0.00341054,3364.2,3364.1,0.44586]
["bitfinex","ETHUSD",1642068131975,1.28726577,3364.6,3364.1,2.3447671]
["bitfinex","ETHUSD",1642068132179,1.28726577,3364.6,3364.1,3.0877271]
["bitfinex","ETHUSD",1642068132376,0.0018041,3364.7,3364.1,3.0877344]
["bitfinex","ETHUSD",1642068132575,0.0018041,3364.7,3364.2,1.48593]
["bitfinex","ETHUSD",1642068132774,0.0018041,3364.7,3364.3,1.86591928]
["bitfinex","ETHUSD",1642068132775,0.00113685,3364.6,3364.3,1.86591928]
["bitfinex","ETHUSD",1642068132975,0.00113685,3364.6,3364.3,0.37148]
["bitfinex","ETHUSD",1642068133176,0.00113685,3364.6,3364.4,1.16400654]
["bitfinex","ETHUSD",1642068134375,0.00113685,3364.6,3364.5,1.77580225]
["bitfinex","ETHUSD",1642068134576,0.00113685,3364.6,3364.4,1.16400654]
["bitfinex","ETHUSD",1642068134777,0.00113685,3364.6,3364.5,1.78807069]
["bitfinex","ETHUSD",1642068135031,3.6141,3364.9,3364.6,0.37146]
["bitfinex","ETHUSD",1642068135420,3.6141,3364.9,3364.6,1.11438]
["bitfinex","ETHUSD",1642068135421,0.00113684,3364.8,3364.6,1.11438]
["bitfinex","ETHUSD",1642068136922,0.00113684,3364.8,3364.7,1.79884375]
["bitfinex","ETHUSD",1642068137624,0.00113684,3364.8,3364.6,1.11438]
["bitfinex","ETHUSD",1642068140479,0.00113684,3364.8,3364.7,1.78512396]
["bitfinex","ETHUSD",1642068140678,0.00113684,3364.8,3364.6,1.11438]
["bitfinex","ETHUSD",1642068140877,0.00113684,3364.8,3364.6,1.8572104]
["bitfinex","ETHUSD",1642068141076,0.1188,3365.4,3364.6,1.11438]
["bitfinex","ETHUSD",1642068141279,0.1188,3365.4,3364.9,0.74292]
["bitfinex","ETHUSD",1642068141476,0.00284212,3365.3,3364.9,0.74292]
["bitfinex","ETHUSD",1642068141682,0.00284212,3365.3,3364.5,0.1188]
["bitfinex","ETHUSD",1642068141683,0.1188,3365.2,3364.6,0.25]
["bitfinex","ETHUSD",1642068141877,0.1210737,3365.2,3364.6,0.25]
["bitfinex","ETHUSD",1642068142079,0.49999997,3364.9,3364.6,0.25]
["bitfinex","ETHUSD",1642068142532,1.91955414,3365.5,3364.7,0.743]
["bitfinex","ETHUSD",1642068142533,1.31141054,3365.4,3364.7,0.743]
["bitfinex","ETHUSD",1642068142727,0.43439768,3365.1,3364.7,0.743]
["bitfinex","ETHUSD",1642068142927,0.43439768,3365.1,3364.9,0.22287]
["bitfinex","ETHUSD",1642068143127,0.00113685,3365.0,3364.9,0.22287]
["bitfinex","ETHUSD",1642068147787,0.43439768,3365.3,3364.9,0.22287]
["bitfinex","ETHUSD",1642068147987,0.43439768,3365.3,3365.0,0.74278]
["bitfinex","ETHUSD",1642068148287,0.00113685,3365.2,3365.1,0.22285]
["bitfinex","ETHUSD",1642068148487,0.00113685,3365.2,3365.1,2.00308255]
["bitfinex","ETHUSD",1642068150138,0.00113685,3365.2,3365.1,3.3763633]
["bitfinex","ETHUSD",1642068152035,0.49999997,3365.4,3365.1,3.3763633]
["bitfinex","ETHUSD",1642068152435,0.49999997,3365.4,3365.1,4.1191533]
["bitfinex","ETHUSD",1642068153437,0.49999997,3365.4,3365.2,0.1188]
["bitfinex","ETHUSD",1642068155092,0.49999997,3365.4,3365.1,0.96564]
["bitfinex","ETHUSD",1642068159444,0.49999997,3365.4,3365.2,1.77504342]
["bitfinex","ETHUSD",1642068161275,0.39999997,3365.4,3365.2,1.77504342]
["bitfinex","ETHUSD",1642068161677,0.0018041,3365.5,3365.2,1.77504342]
["bitfinex","ETHUSD",1642068161878,0.0018041,3365.5,3365.3,1.48557]
["bitfinex","ETHUSD",1642068162180,0.00113684,3365.4,3365.3,1.48557]
["bitfinex","ETHUSD",1642068163079,0.50099712,3365.4,3365.3,1.48557]
["bitfinex","ETHUSD",1642068163686,0.0018041,3365.5,3365.4,3.0]
["bitfinex","ETHUSD",1642068163881,0.0018041,3365.5,3365.4,2.0]
["bitfinex","ETHUSD",1642068164080,0.0018041,3365.5,3365.3,5.21157]
["bitfinex","ETHUSD",1642068164882,3.8631,3365.8,3365.4,1.53755359]
["bitfinex","ETHUSD",1642068165135,3.8631,3365.8,3365.6,0.74268]
["bitfinex","ETHUSD",1642068165339,0.00170527,3365.7,3365.6,0.74268]
["bitfinex","ETHUSD",1642068165532,0.00170527,3365.7,3365.6,1.04268]
["bitfinex","ETHUSD",1642068165732,0.0022737,3365.8,3365.6,1.04268]
["bitfinex","ETHUSD",1642068165932,0.0022737,3365.8,3365.7,1.9529303]
["bitfinex","ETHUSD",1642068168233,0.0022737,3365.8,3365.6,0.74268]
["bitfinex","ETHUSD",1642068171789,0.0022737,3365.8,3365.5,0.22281]
["bitfinex","ETHUSD",1642068172394,0.7451137,3365.8,3365.6,0.7428]
["bitfinex","ETHUSD",1642068172831,0.7451137,3365.8,3365.5,0.22281]
["bitfinex","ETHUSD",1642068174030,0.7451137,3365.8,3365.6,0.74281]
["bitfinex","ETHUSD",1642068175432,0.0022737,3365.8,3365.6,0.74281]
["bitfinex","ETHUSD",1642068175633,0.0022737,3365.8,3365.6,2.52953357]
["bitfinex","ETHUSD",1642068175835,0.0022737,3365.8,3365.7,1.78899352]
["bitfinex","ETHUSD",1642068176282,0.0022737,3365.8,3365.7,1.90779352]
["bitfinex","ETHUSD",1642068177886,0.0022737,3365.8,3365.7,2.20779352]
["bitfinex","ETHUSD",1642068179586,0.0022737,3365.8,3365.7,0.4188]
["bitfinex","ETHUSD",1642068179787,0.0022737,3365.8,3365.7,2.20163427]
["bitfinex","ETHUSD",1642068180643,0.0022737,3365.8,3365.7,2.20704057]
["bitfinex","ETHUSD",1642068181148,0.49974003,3366.1,3365.7,2.20704057]
["bitfinex","ETHUSD",1642068181347,0.41915736,3366.0,3365.8,0.81685]
["bitfinex","ETHUSD",1642068181551,0.4202942,3366.0,3365.9,0.3]
["bitfinex","ETHUSD",1642068183144,0.00113684,3366.0,3365.9,0.37427]
["bitfinex","ETHUSD",1642068189336,0.00113684,3366.0,3365.9,2.17850357]
["bitfinex","ETHUSD",1642068190536,0.00113684,3366.0,3365.9,3.26445708]
["bitfinex","ETHUSD",1642068190743,0.41915736,3366.2,3366.0,4.25]
["bitfinex","ETHUSD",1642068190938,0.0018041,3366.3,3366.1,0.426]
["bitfinex","ETHUSD",1642068191281,0.0018041,3366.3,3366.2,0.1188]
["bitfinex","ETHUSD",1642068191481,0.0018041,3366.3,3366.2,0.5448]
["bitfinex","ETHUSD",1642068191680,1.50369543,3366.6,3366.2,0.5448]
["bitfinex","ETHUSD",1642068191881,1.50369543,3366.6,3366.3,0.07425]
["bitfinex","ETHUSD",1642068192083,4.84854986,3367.1,3366.4,2.029659]
["bitfinex","ETHUSD",1642068192084,0.00113685,3366.5,3366.4,2.029659]
["bitfinex","ETHUSD",1642068192283,2.00343546,3367.1,3366.5,0.3]
["bitfinex","ETHUSD",1642068192482,2.00343546,3367.1,3366.6,0.5448]
["bitfinex","ETHUSD",1642068192682,0.0022737,3366.9,3366.7,1.55038103]
["bitfinex","ETHUSD",1642068192882,0.0022737,3366.9,3366.8,1.79256875]
["bitfinex","ETHUSD",1642068193082,2.00343546,3367.1,3366.8,2.51856875]
["bitfinex","ETHUSD",1642068193286,2.00343546,3367.1,3366.9,1.79831311]
["bitfinex","ETHUSD",1642068193485,2.00343546,3367.1,3366.9,2.22431311]
["bitfinex","ETHUSD",1642068193682,1.00921222,3367.0,3366.9,0.426]
["bitfinex","ETHUSD",1642068194683,1.00921222,3367.0,3366.9,2.22289366]
["bitfinex","ETHUSD",1642068194884,1.00921222,3367.0,3366.9,5.22289366]
["bitfinex","ETHUSD",1642068195332,1.00921222,3367.0,3366.9,8.72289366]
["bitfinex","ETHUSD",1642068195529,1.00921222,3367.0,3366.9,7.226]
["bitfinex","ETHUSD",1642068195731,1.00921222,3367.0,3366.9,9.02683234]
["bitfinex","ETHUSD",1642068196531,1.00921222,3367.0,3366.9,7.226]
["bitfinex","ETHUSD",1642068200188,1.00921222,3367.0,3366.9,6.926]
["bitfinex","ETHUSD",1642068201486,1.00921222,3367.0,3366.9,7.226]
["bitfinex","ETHUSD",1642068202552,1.00921222,3367.0,3366.9,6.5]
["bitfinex","ETHUSD",1642068203942,1.00921222,3367.0,3366.9,3.0]
["bitfinex","ETHUSD",1642068204141,1.00921222,3367.0,3366.9,3.3]
["bitfinex","ETHUSD",1642068206782,1.39167411,3367.0,3366.9,3.3]
["bitfinex","ETHUSD",1642068208988,3.42112756,3367.0,3366.9,3.0]
["bitfinex","ETHUSD",1642068209185,4.16373756,3367.0,3366.9,3.0]
["bitfinex","ETHUSD",1642068209388,2.25308411,3367.0,3366.9,3.0]
["bitfinex","ETHUSD",1642068209586,2.13428411,3367.0,3366.9,3.0]
["bitfinex","ETHUSD",1642068209789,2.25308411,3367.0,3366.9,3.0]
["bitfinex","ETHUSD",1642068210235,2.25308411,3367.0,3366.9,3.3]
["bitfinex","ETHUSD",1642068210838,1.39167411,3367.0,3366.9,3.3]
["bitfinex","ETHUSD",1642068212036,3.33458502,3367.0,3366.9,3.3]
["bitfinex","ETHUSD",1642068213036,1.39167411,3367.0,3366.9,3.3]
["bitfinex","ETHUSD",1642068215307,1.00921222,3367.0,3366.9,3.3]
["bitfinex","ETHUSD",1642068221291,1.00921222,3367.0,3366.9,6.8]
["bitfinex","ETHUSD",1642068221593,0.76750097,3367.0,3366.9,6.8]
["bitfinex","ETHUSD",1642068223591,0.76465885,3367.0,3366.9,6.8]
["bitfinex","ETHUSD",1642068226131,1.13554681,3367.0,3366.9,6.8]
["bitfinex","ETHUSD",1642068227632,0.76465885,3367.0,3366.9,6.8]
["bitfinex","ETHUSD",1642068233637,0.76465885,3367.0,3366.9,8.62506722]
["bitfinex","ETHUSD",1642068234938,0.76465885,3367.0,3366.9,6.8]
["bitfinex","ETHUSD",1642068235335,0.76465885,3367.0,3366.9,8.59274074]
["bitfinex","ETHUSD",1642068239896,0.76465885,3367.0,3366.9,6.8]
["bitfinex","ETHUSD",1642068241539,0.76465885,3367.0,3366.9,8.58411435]
["bitfinex","ETHUSD",1642068242641,0.76465885,3367.0,3366.9,8.70291435]
["bitfinex","ETHUSD",1642068243439,0.76465885,3367.0,3366.9,8.70832065]
["bitfinex","ETHUSD",1642068243642,0.76465885,3367.0,3366.9,6.9242063]
["bitfinex","ETHUSD",1642068244884,0.76465885,3367.0,3366.9,9.47762129]
["bitfinex","ETHUSD",1642068245483,0.76465885,3367.0,3366.9,9.35882129]
["bitfinex","ETHUSD",1642068253188,2.67585627,3367.0,3366.9,9.05882129]
["bitfinex","ETHUSD",1642068253386,0.76465885,3367.0,3366.9,9.05882129]
["bitfinex","ETHUSD",1642068253785,0.76465885,3367.0,3366.9,8.55908126]
["bitfinex","ETHUSD",1642068254585,0.76465885,3367.0,3366.9,6.00566627]
["bitfinex","ETHUSD",1642068254789,0.76465885,3367.0,3366.9,6.30566627]
["bitfinex","ETHUSD",1642068255072,0.76465885,3367.0,3366.9,3.3054063]
["bitfinex","ETHUSD",1642068256060,0.76465885,3367.0,3366.9,3.00505872]
["bitfinex","ETHUSD",1642068256463,0.88345885,3367.0,3366.9,3.00505872]
["bitfinex","ETHUSD",1642068257865,0.88345885,3367.0,3366.9,3.30505872]
["bitfinex","ETHUSD",1642068260592,1.01115934,3367.0,3366.9,3.30505872]
["bitfinex","ETHUSD",1642068261000,0.89235934,3367.0,3366.9,3.30505872]
["bitfinex","ETHUSD",1642068275988,0.89235934,3367.0,3366.9,3.42385872]
["bitfinex","ETHUSD",1642068277640,0.89235934,3367.0,3366.9,3.42566282]
["bitfinex","ETHUSD",1642068281994,0.89235934,3367.0,3366.9,3.30686282]
["bitfinex","ETHUSD",1642068287548,0.89235934,3367.0,3366.9,5.72303758]
["bitfinex","ETHUSD",1642068288548,0.89235934,3367.0,3366.9,3.30686282]
["bitfinex","ETHUSD",1642068292100,0.89235934,3367.0,3366.9,3.00686282]
["bitfinex","ETHUSD",1642068292839,0.89235934,3367.0,3366.9,5.43009156]
["bitfinex","ETHUSD",1642068294041,0.89235934,3367.0,3366.9,5.73009156]
["bitfinex","ETHUSD",1642068310648,0.89235934,3367.0,3366.9,7.51351877]
["bitfinex","ETHUSD",1642068311291,0.89235934,3367.0,3366.9,8.66438485]
["bitfinex","ETHUSD",1642068311496,0.89235934,3367.0,3366.9,6.88095764]
["bitfinex","ETHUSD",1642068311693,0.89235934,3367.0,3366.9,6.88276174]
["bitfinex","ETHUSD",1642068312794,0.89235934,3367.0,3366.9,5.73189566]
["bitfinex","ETHUSD",1642068313994,0.89235934,3367.0,3366.9,7.23545014]
["bitfinex","ETHUSD",1642068314796,0.89235934,3367.0,3366.9,9.03857049]
["bitfinex","ETHUSD",1642068316043,0.89235934,3367.0,3366.9,7.23545014]
["bitfinex","ETHUSD",1642068316845,0.89235934,3367.0,3366.9,5.73189566]
["bitfinex","ETHUSD",1642068322013,0.89235934,3367.0,3366.9,5.85069566]
["bitfinex","ETHUSD",1642068323147,0.89235934,3367.0,3366.9,5.73189566]
["bitfinex","ETHUSD",1642068331155,0.89235934,3367.0,3366.9,7.53068385]
["bitfinex","ETHUSD",1642068331358,0.89235934,3367.0,3366.9,7.64996623]
["bitfinex","ETHUSD",1642068331562,0.89235934,3367.0,3366.9,7.95124934]
["bitfinex","ETHUSD",1642068331762,0.0018041,3367.2,3366.9,6.86966389]
["bitfinex","ETHUSD",1642068331955,0.0018041,3367.2,3367.0,0.1187]
["bitfinex","ETHUSD",1642068332157,0.0018041,3367.2,3367.1,0.426]
["bitfinex","ETHUSD",1642068332358,0.0206041,3367.5,3367.1,0.5447]
["bitfinex","ETHUSD",1642068332656,0.0206041,3367.5,3367.2,0.1187]
["bitfinex","ETHUSD",1642068332857,0.0206041,3367.5,3367.3,0.426]
["bitfinex","ETHUSD",1642068333060,0.0206041,3367.5,3367.4,0.1187]
["bitfinex","ETHUSD",1642068333259,0.0206041,3367.5,3367.4,0.5447]
["bitfinex","ETHUSD",1642068333458,0.02628834,3367.5,3367.4,2.40255502]
["bitfinex","ETHUSD",1642068333658,0.02628834,3367.5,3367.4,2.82125502]
["bitfinex","ETHUSD",1642068334994,0.02628834,3367.5,3367.4,4.34820798]
["bitfinex","ETHUSD",1642068337195,0.02628834,3367.5,3367.4,9.51720798]
["bitfinex","ETHUSD",1642068337397,0.02628834,3367.5,3367.4,9.51901208]
["bitfinex","ETHUSD",1642068340375,0.02628834,3367.5,3367.4,9.52081618]
["bitfinex","ETHUSD",1642068341806,0.7422256,3368.1,3367.6,0.74225]
["bitfinex","ETHUSD",1642068342008,0.1187,3368.5,3367.7,2.50543303]
["bitfinex","ETHUSD",1642068342205,0.00227369,3367.9,3367.8,0.426]
["bitfinex","ETHUSD",1642068342407,0.00227369,3367.9,3367.8,2.28437805]
["bitfinex","ETHUSD",1642068343106,0.00227369,3367.9,3367.8,4.23033395]
["bitfinex","ETHUSD",1642068343508,0.00227369,3367.9,3367.8,4.97254395]
["bitfinex","ETHUSD",1642068344110,0.00227369,3367.9,3367.8,3.1141659]
["bitfinex","ETHUSD",1642068344309,0.00227369,3367.9,3367.8,4.91448171]
["bitfinex","ETHUSD",1642068347254,0.00227369,3367.9,3367.8,10.08348171]
["bitfinex","ETHUSD",1642068347454,0.00227369,3367.9,3367.8,13.08348171]
["bitfinex","ETHUSD",1642068350503,0.00227369,3367.9,3367.8,13.82560321]
["bitfinex","ETHUSD",1642068350707,0.00227369,3367.9,3367.8,13.08339321]
["bitfinex","ETHUSD",1642068351907,7.369e-05,3367.9,3367.8,36.13514634]
["bitfinex","ETHUSD",1642068352105,0.0018041,3368.8,3368.3,0.74194]
["bitfinex","ETHUSD",1642068352305,0.0018041,3368.8,3368.4,0.426]
["bitfinex","ETHUSD",1642068352548,0.00454739,3368.7,3368.4,0.426]
["bitfinex","ETHUSD",1642068352750,0.00454739,3368.7,3368.5,0.1187]
["bitfinex","ETHUSD",1642068352949,0.0018041,3368.8,3368.5,0.1187]
["bitfinex","ETHUSD",1642068352950,0.00397896,3368.6,3368.5,0.1187]
["bitfinex","ETHUSD",1642068353149,0.00397896,3368.6,3368.5,1.20722848]
["bitfinex","ETHUSD",1642068353449,0.00397896,3368.6,3368.5,3.55169978]
["bitfinex","ETHUSD",1642068353650,0.00397896,3368.6,3368.5,2.3444713]
["bitfinex","ETHUSD",1642068353849,0.00397896,3368.6,3368.5,1.60255]
["bitfinex","ETHUSD",1642068354049,0.00397896,3368.6,3368.5,3.44902058]
["bitfinex","ETHUSD",1642068354249,0.00397896,3368.6,3368.5,4.05680957]
["bitfinex","ETHUSD",1642068354453,0.00397896,3368.6,3368.5,2.57295957]
["bitfinex","ETHUSD",1642068354850,0.00397896,3368.6,3368.5,4.39422125]
["bitfinex","ETHUSD",1642068355655,0.00397896,3368.6,3368.5,2.57295957]
["bitfinex","ETHUSD",1642068355855,0.00397896,3368.6,3368.5,4.23200572]
["bitfinex","ETHUSD",1642068356701,0.00397896,3368.6,3368.5,2.45425957]
["bitfinex","ETHUSD",1642068356901,0.00397896,3368.6,3368.5,2.88025957]
["bitfinex","ETHUSD",1642068357105,0.00397896,3368.6,3368.5,4.68831091]
["bitfinex","ETHUSD",1642068358401,0.00397896,3368.6,3368.5,7.68831091]
["bitfinex","ETHUSD",1642068359201,0.00397896,3368.6,3368.5,7.80701091]
["bitfinex","ETHUSD",1642068361169,0.00397896,3368.6,3368.5,8.54893091]
["bitfinex","ETHUSD",1642068362568,0.00397896,3368.6,3368.5,8.43023091]
["bitfinex","ETHUSD",1642068363469,0.00397896,3368.6,3368.5,6.62217957]
["bitfinex","ETHUSD",1642068363807,0.00397896,3368.6,3368.5,8.40871581]
["bitfinex","ETHUSD",1642068364403,0.00397896,3368.6,3368.5,6.62217957]
["bitfinex","ETHUSD",1642068365605,0.00397896,3368.6,3368.5,8.49637706]
["bitfinex","ETHUSD",1642068365805,0.00397896,3368.6,3368.5,6.62217957]
["bitfinex","ETHUSD",1642068368753,0.00397896,3368.6,3368.5,8.49580176]
["bitfinex","ETHUSD",1642068369554,0.00397896,3368.6,3368.5,8.79580176]
["bitfinex","ETHUSD",1642068369952,0.00397896,3368.6,3368.5,8.91450176]
["bitfinex","ETHUSD",1642068370756,0.00397896,3368.6,3368.5,8.61450176]
["bitfinex","ETHUSD",1642068370954,0.00397896,3368.6,3368.5,8.49580176]
["bitfinex","ETHUSD",1642068372015,0.45574144,3368.9,3368.6,5.35]
["bitfinex","ETHUSD",1642068372215,1.7483601,3370.0,3369.1,0.74176]
["bitfinex","ETHUSD",1642068372216,0.1187,3369.5,3369.1,0.74176]
["bitfinex","ETHUSD",1642068372415,0.1187,3369.5,3369.2,0.426]
["bitfinex","ETHUSD",1642068372614,0.1187,3369.5,3369.3,0.426]
["bitfinex","ETHUSD",1642068372819,0.1187,3369.5,3369.4,0.5447]
["bitfinex","ETHUSD",1642068373014,0.1187,3369.5,3369.4,0.726]
["bitfinex","ETHUSD",1642068373219,0.1187,3369.5,3369.4,1.97394222]
["bitfinex","ETHUSD",1642068373220,0.12381582,3369.5,3369.4,1.97394222]
["bitfinex","ETHUSD",1642068373414,0.12381582,3369.5,3369.4,2.27394222]
["bitfinex","ETHUSD",1642068374414,0.12381582,3369.5,3369.4,6.55276578]
["bitfinex","ETHUSD",1642068375853,0.12381582,3369.5,3369.4,4.00950179]
["bitfinex","ETHUSD",1642068376051,0.12381582,3369.5,3369.4,4.30950179]
["bitfinex","ETHUSD",1642068376251,0.12381582,3369.5,3369.4,6.12052074]
["bitfinex","ETHUSD",1642068377152,0.12381582,3369.5,3369.4,5.82052074]
["bitfinex","ETHUSD",1642068377352,0.00511582,3369.5,3369.4,4.00950179]
["bitfinex","ETHUSD",1642068379129,0.00511582,3369.5,3369.4,6.58350179]
["bitfinex","ETHUSD",1642068380830,0.00511582,3369.5,3369.4,4.12924222]
["bitfinex","ETHUSD",1642068381230,0.00511582,3369.5,3369.4,3.0]
["bitfinex","ETHUSD",1642068382429,0.00511582,3369.5,3369.4,4.30959623]
["bitfinex","ETHUSD",1642068382860,0.12381582,3369.5,3369.4,4.30959623]
["bitfinex","ETHUSD",1642068385062,0.00511582,3369.5,3369.4,4.30959623]
["bitfinex","ETHUSD",1642068391761,0.00511582,3369.5,3369.4,6.77655584]
["bitfinex","ETHUSD",1642068393670,0.13272213,3369.5,3369.4,6.77655584]
["bitfinex","ETHUSD",1642068394909,0.43272213,3369.5,3369.4,6.77655584]
["bitfinex","ETHUSD",1642068395708,0.13272213,3369.5,3369.4,6.77655584]
["bitfinex","ETHUSD",1642068395908,0.43272213,3369.5,3369.4,6.77655584]
["bitfinex","ETHUSD",1642068396510,0.13272213,3369.5,3369.4,6.77655584]
["bitfinex","ETHUSD",1642068397107,0.13272213,3369.5,3369.4,7.20255584]
["bitfinex","ETHUSD",1642068397758,0.13272213,3369.5,3369.4,8.99694836]
["bitfinex","ETHUSD",1642068398357,0.00511582,3369.5,3369.4,8.99694836]
["bitfinex","ETHUSD",1642068399256,0.00511582,3369.5,3369.4,7.32125584]
["bitfinex","ETHUSD",1642068399655,0.00511582,3369.5,3369.4,9.08553355]
["bitfinex","ETHUSD",1642068399856,0.00511582,3369.5,3369.4,9.09566369]
["bitfinex","ETHUSD",1642068400259,0.00511582,3369.5,3369.4,9.09746779]
["bitfinex","ETHUSD",1642068400656,1.48394,3369.8,3369.5,6.25]
["bitfinex","ETHUSD",1642068400858,1.0063701,3370.0,3369.8,0.0018041]
["bitfinex","ETHUSD",1642068401055,1.0063701,3370.0,3369.9,3.576]
["bitfinex","ETHUSD",1642068401315,1.0063701,3370.0,3369.9,5.576]
["bitfinex","ETHUSD",1642068401525,1.00921221,3370.0,3369.9,6.876]
["bitfinex","ETHUSD",1642068401715,1.00921221,3370.0,3369.9,6.07997787]
["bitfinex","ETHUSD",1642068402115,1.00921221,3370.0,3369.9,6.82164787]
["bitfinex","ETHUSD",1642068402711,1.00921221,3370.0,3369.9,9.40720748]
["bitfinex","ETHUSD",1642068404512,1.00921221,3370.0,3369.9,5.05322961]
["bitfinex","ETHUSD",1642068404716,1.00921221,3370.0,3369.9,6.88452153]
["bitfinex","ETHUSD",1642068405571,3.33037319,3370.7,3370.3,0.7415423]
["bitfinex","ETHUSD",1642068405770,3.33037319,3370.7,3370.5,0.74153]
["bitfinex","ETHUSD",1642068405969,3.33037319,3370.7,3370.6,0.326]
["bitfinex","ETHUSD",1642068406168,0.49976354,3370.7,3370.6,0.326]
["bitfinex","ETHUSD",1642068406370,0.50374251,3370.7,3370.6,0.326]
["bitfinex","ETHUSD",1642068406567,0.50374251,3370.7,3370.6,1.51107987]
["bitfinex","ETHUSD",1642068407069,0.50374251,3370.7,3370.6,3.97803948]
["bitfinex","ETHUSD",1642068407671,0.50374251,3370.7,3370.6,5.74637376]
["bitfinex","ETHUSD",1642068408471,0.50374251,3370.7,3370.6,6.97803948]
["bitfinex","ETHUSD",1642068408472,0.63129514,3370.7,3370.6,6.97803948]
["bitfinex","ETHUSD",1642068410615,0.63129514,3370.7,3370.6,8.74659275]
["bitfinex","ETHUSD",1642068411011,0.63129514,3370.7,3370.6,6.97803948]
["bitfinex","ETHUSD",1642068411414,0.50374251,3370.7,3370.6,6.97803948]
["bitfinex","ETHUSD",1642068412865,0.63129797,3370.7,3370.6,6.97803948]
["bitfinex","ETHUSD",1642068415566,0.50374251,3370.7,3370.6,4.51107987]
["bitfinex","ETHUSD",1642068416412,0.50374251,3370.7,3370.6,6.97803967]
["bitfinex","ETHUSD",1642068417812,0.50374251,3370.7,3370.6,8.97803967]
["bitfinex","ETHUSD",1642068418011,0.50374251,3370.7,3370.6,6.97803967]
["bitfinex","ETHUSD",1642068419818,0.50374251,3370.7,3370.6,5.51107987]
["bitfinex","ETHUSD",1642068420063,0.50374251,3370.7,3370.6,5.92967987]
["bitfinex","ETHUSD",1642068420264,0.50374251,3370.7,3370.6,4.62967987]
["bitfinex","ETHUSD",1642068420668,0.50374251,3370.7,3370.6,3.1186]
["bitfinex","ETHUSD",1642068421267,0.50374251,3370.7,3370.0,0.426]
["bitfinex","ETHUSD",1642068421465,0.74169,3370.4,3370.0,0.426]
["bitfinex","ETHUSD",1642068421665,1.04169,3370.4,3370.0,1.16773]
["bitfinex","ETHUSD",1642068421866,0.00170527,3370.3,3370.0,1.16773]
["bitfinex","ETHUSD",1642068422066,0.00170527,3370.3,3370.1,1.37879246]
["bitfinex","ETHUSD",1642068422264,0.00113685,3370.2,3370.1,1.37879246]
["bitfinex","ETHUSD",1642068422468,0.74286685,3370.2,3370.1,4.37879246]
["bitfinex","ETHUSD",1642068422766,0.74286685,3370.2,3370.1,3.10479246]
["bitfinex","ETHUSD",1642068422964,0.74286685,3370.2,3370.1,5.56891553]
["bitfinex","ETHUSD",1642068423165,1.04286685,3370.2,3370.1,4.26891553]
["bitfinex","ETHUSD",1642068424010,0.74286685,3370.2,3370.1,4.26891553]
["bitfinex","ETHUSD",1642068424809,0.74286685,3370.2,3370.1,4.68751553]
["bitfinex","ETHUSD",1642068425012,0.74286685,3370.2,3370.1,6.51226227]
["bitfinex","ETHUSD",1642068425309,0.74286685,3370.2,3370.1,6.49489377]
["bitfinex","ETHUSD",1642068425810,0.74286685,3370.2,3370.1,4.68751553]
["bitfinex","ETHUSD",1642068426009,0.74286685,3370.2,3370.1,6.48346928]
["bitfinex","ETHUSD",1642068426209,0.74286685,3370.2,3370.1,6.47480194]
["bitfinex","ETHUSD",1642068426410,0.74286685,3370.2,3370.1,6.68751553]
["bitfinex","ETHUSD",1642068426610,0.74286685,3370.2,3370.1,5.68751553]
["bitfinex","ETHUSD",1642068426611,0.00113685,3370.2,3370.1,5.68751553]
["bitfinex","ETHUSD",1642068427011,0.00113685,3370.2,3370.1,4.68751553]
["bitfinex","ETHUSD",1642068428766,0.00113685,3370.2,3370.1,7.68751553]
["bitfinex","ETHUSD",1642068429064,0.00113685,3370.2,3370.1,9.17076553]
["bitfinex","ETHUSD",1642068429573,0.00113685,3370.2,3370.1,10.17076553]
["bitfinex","ETHUSD",1642068431609,0.00113685,3370.2,3370.1,10.17617183]
["bitfinex","ETHUSD",1642068433611,0.00113685,3370.2,3370.1,17.17617183]
["bitfinex","ETHUSD",1642068433809,0.00113685,3370.2,3370.1,9.87617183]
["bitfinex","ETHUSD",1642068434211,0.00113685,3370.2,3370.1,9.75757183]
["bitfinex","ETHUSD",1642068434410,0.00113685,3370.2,3370.1,9.75937593]
["bitfinex","ETHUSD",1642068434809,0.00113685,3370.2,3370.1,10.05937593]
["bitfinex","ETHUSD",1642068435064,0.49976354,3370.7,3370.2,5.25]
["bitfinex","ETHUSD",1642068435265,0.49976354,3370.7,3370.5,0.74145]
["bitfinex","ETHUSD",1642068435471,0.49976354,3370.7,3370.6,0.5446]
["bitfinex","ETHUSD",1642068435666,0.49976354,3370.7,3370.6,1.5446]
["bitfinex","ETHUSD",1642068435866,0.50260566,3370.7,3370.6,1.5446]
["bitfinex","ETHUSD",1642068436667,0.50260566,3370.7,3370.6,1.426]
["bitfinex","ETHUSD",1642068437470,0.50260566,3370.7,3370.6,2.89012307]
["bitfinex","ETHUSD",1642068438910,0.50260566,3370.7,3370.6,4.97492954]
["bitfinex","ETHUSD",1642068439110,0.00284212,3370.7,3370.6,5.97492954]
["bitfinex","ETHUSD",1642068440117,0.00284212,3370.7,3370.6,6.09352954]
["bitfinex","ETHUSD",1642068440721,0.00284212,3370.7,3370.6,6.38852954]
["bitfinex","ETHUSD",1642068442111,0.00284212,3370.7,3370.6,6.09352954]
["bitfinex","ETHUSD",1642068442313,0.00284212,3370.7,3370.6,5.67492954]
["bitfinex","ETHUSD",1642068443767,0.00284212,3370.7,3370.6,11.00392954]
["bitfinex","ETHUSD",1642068443968,0.00284212,3370.7,3370.6,11.41512954]
["bitfinex","ETHUSD",1642068444170,0.00284212,3370.7,3370.6,11.42392954]
["bitfinex","ETHUSD",1642068444369,0.49976354,3371.9,3371.4,1.53732225]
["bitfinex","ETHUSD",1642068444572,0.49976354,3371.9,3371.5,1.20163717]
["bitfinex","ETHUSD",1642068444770,1.48275,3371.8,3371.6,0.426]
["bitfinex","ETHUSD",1642068445170,0.00568423,3371.7,3371.6,0.426]
["bitfinex","ETHUSD",1642068445372,0.00568423,3371.7,3371.6,1.8201753]
["bitfinex","ETHUSD",1642068446414,0.30568423,3371.7,3371.6,1.8201753]
["bitfinex","ETHUSD",1642068446815,0.25568423,3371.7,3371.6,1.8201753]
["bitfinex","ETHUSD",1642068449818,0.25568423,3371.7,3371.6,4.8201753]
["bitfinex","ETHUSD",1642068451269,0.00568423,3371.7,3371.6,4.8201753]
["bitfinex","ETHUSD",1642068451463,0.30568423,3371.7,3371.6,4.8201753]
["bitfinex","ETHUSD",1642068451862,0.00568423,3371.7,3371.6,4.8201753]
["bitfinex","ETHUSD",1642068453918,0.49976354,3372.2,3371.6,4.8201753]
["bitfinex","ETHUSD",1642068453919,1.06064125,3375.7,3371.6,4.8201753]
["bitfinex","ETHUSD",1642068454119,1.06064125,3375.7,3371.8,0.04731138]
["bitfinex","ETHUSD",1642068454120,1.4719243,3372.8,3371.8,0.04731138]
["bitfinex","ETHUSD",1642068454415,0.00113685,3371.9,3371.6,4.8201753]
["bitfinex","ETHUSD",1642068454616,0.74141,3371.8,3371.6,5.5615553]
["bitfinex","ETHUSD",1642068455017,0.69141,3371.8,3371.6,4.8201753]
["bitfinex","ETHUSD",1642068455617,0.69141,3371.8,3371.6,4.3941753]
["bitfinex","ETHUSD",1642068455818,0.69141,3371.8,3371.6,4.2942153]
["bitfinex","ETHUSD",1642068456019,0.99141,3371.8,3371.6,4.2942153]
["bitfinex","ETHUSD",1642068457019,0.99141,3371.8,3371.6,4.2782153]
["bitfinex","ETHUSD",1642068458867,0.69141,3371.8,3371.6,5.4455649]
["bitfinex","ETHUSD",1642068459266,0.69141,3371.8,3371.6,6.1869449]
["bitfinex","ETHUSD",1642068459867,0.69141,3371.8,3371.6,6.1860949]
["bitfinex","ETHUSD",1642068460269,0.69141,3371.8,3371.6,5.4473994]
["bitfinex","ETHUSD",1642068460966,0.69141,3371.8,3371.6,5.5659994]
["bitfinex","ETHUSD",1642068461170,0.69141,3371.8,3371.6,4.7060194]
["bitfinex","ETHUSD",1642068462015,0.69141,3371.8,3371.7,2.55087198]
["bitfinex","ETHUSD",1642068462215,0.69141,3371.8,3371.7,2.97687198]
["bitfinex","ETHUSD",1642068463016,0.69141,3371.8,3371.7,2.97867608]
["bitfinex","ETHUSD",1642068465863,17.41,3373.3,3371.8,5.4]
["bitfinex","ETHUSD",1642068466063,1.52197624,3372.9,3372.0,0.01293153]
["bitfinex","ETHUSD",1642068466262,5.3,3372.8,3372.0,0.01293153]
["bitfinex","ETHUSD",1642068466463,0.49977755,3372.2,3372.0,0.01293153]
["bitfinex","ETHUSD",1642068466663,1.24125755,3372.2,3372.0,0.01293153]
["bitfinex","ETHUSD",1642068467165,1.24125755,3372.2,3371.7,1.61799973]
["bitfinex","ETHUSD",1642068467665,0.74145,3372.0,3371.7,0.00294095]
["bitfinex","ETHUSD",1642068467865,0.74155,3371.9,3371.8,2.55091002]
["bitfinex","ETHUSD",1642068469012,0.74155,3371.9,3371.7,2.55385097]
["bitfinex","ETHUSD",1642068473371,0.74155,3371.9,3371.7,2.67245097]
["bitfinex","ETHUSD",1642068473572,0.74133,3372.1,3371.8,3.15695774]
["bitfinex","ETHUSD",1642068474274,0.74133,3372.1,3371.8,3.81518947]
["bitfinex","ETHUSD",1642068474974,1.48267,3372.1,3371.8,3.81518947]
["bitfinex","ETHUSD",1642068475173,0.74139,3372.0,3371.9,2.55091002]
["bitfinex","ETHUSD",1642068475772,2.22421,3372.1,3371.9,2.55091002]
["bitfinex","ETHUSD",1642068475972,1.33148363,3373.6,3372.6,1.36650934]
["bitfinex","ETHUSD",1642068476177,0.65131127,3373.1,3373.0,1.49237005]
["bitfinex","ETHUSD",1642068476617,8.82562127,3373.1,3372.6,0.01280553]
["bitfinex","ETHUSD",1642068476818,8.82562127,3373.1,3372.0,0.00397897]
["bitfinex","ETHUSD",1642068477016,0.00170527,3373.0,3372.0,0.00397897]
["bitfinex","ETHUSD",1642068477220,2.72425755,3372.6,3372.0,0.00397897]
["bitfinex","ETHUSD",1642068477418,2.72425755,3372.6,3371.8,0.00511581]
["bitfinex","ETHUSD",1642068477720,0.7415,3372.4,3372.3,1.48934925]
["bitfinex","ETHUSD",1642068478118,0.7415,3372.4,3372.3,1.49162295]
["bitfinex","ETHUSD",1642068478519,0.7415,3372.4,3372.3,0.0022737]
["bitfinex","ETHUSD",1642068478916,0.49977754,3372.3,3372.0,0.00397897]
["bitfinex","ETHUSD",1642068479120,1.24123754,3372.3,3372.0,0.00397897]
["bitfinex","ETHUSD",1642068479317,0.3,3372.2,3372.0,0.00397897]
["bitfinex","ETHUSD",1642068479717,0.79977754,3372.2,3372.0,0.00397897]
["bitfinex","ETHUSD",1642068479917,0.79977754,3372.2,3372.1,2.55082701]
["bitfinex","ETHUSD",1642068480370,0.79977754,3372.2,3372.1,2.55423755]
["bitfinex","ETHUSD",1642068481468,0.79977754,3372.2,3372.1,3.29554755]
["bitfinex","ETHUSD",1642068481965,0.49977754,3372.2,3372.1,2.55423755]
["bitfinex","ETHUSD",1642068482367,0.49977754,3372.2,3372.1,3.94371755]
["bitfinex","ETHUSD",1642068482971,0.79977754,3372.2,3372.1,2.67283755]
["bitfinex","ETHUSD",1642068485216,0.79977754,3372.2,3372.1,4.74349326]
["bitfinex","ETHUSD",1642068485417,0.79977754,3372.2,3372.1,2.67283755]
["bitfinex","ETHUSD",1642068485619,0.57514592,3372.2,3372.1,2.67283755]
["bitfinex","ETHUSD",1642068485819,0.49977754,3372.2,3372.1,2.67283755]
["bitfinex","ETHUSD",1642068486117,0.49977754,3372.2,3372.1,4.6161136]
["bitfinex","ETHUSD",1642068486517,0.49977754,3372.2,3372.1,2.67283755]
["bitfinex","ETHUSD",1642068487565,0.79977754,3372.2,3372.1,2.67283755]
["bitfinex","ETHUSD",1642068488566,0.79977754,3372.2,3372.1,4.49336658]
["bitfinex","ETHUSD",1642068488769,0.79977754,3372.2,3372.1,4.49697478]
["bitfinex","ETHUSD",1642068489569,0.79977754,3372.2,3372.1,4.61557478]
["bitfinex","ETHUSD",1642068489770,0.79977754,3372.2,3372.1,5.61557478]
["bitfinex","ETHUSD",1642068490570,0.49977754,3372.2,3372.1,5.61557478]
["bitfinex","ETHUSD",1642068490976,0.79977754,3372.2,3372.1,5.61557478]
["bitfinex","ETHUSD",1642068491419,0.79977754,3372.2,3372.1,3.67644575]
["bitfinex","ETHUSD",1642068493220,0.87402751,3372.2,3372.1,3.67644575]
["bitfinex","ETHUSD",1642068494319,0.87402751,3372.2,3372.1,3.68185205]
["bitfinex","ETHUSD",1642068494919,0.87402751,3372.2,3372.1,3.56325205]
["bitfinex","ETHUSD",1642068497378,0.87402751,3372.2,3372.1,3.56505615]
["bitfinex","ETHUSD",1642068498919,0.87402751,3372.2,3372.1,2.56505615]
["bitfinex","ETHUSD",1642068505472,0.87402751,3372.2,3372.0,3.0]
["bitfinex","ETHUSD",1642068505974,2.35685751,3372.2,3372.0,3.0]
["bitfinex","ETHUSD",1642068507417,2.35685751,3372.2,3372.0,3.74135]
["bitfinex","ETHUSD",1642068508217,0.14851498,3372.1,3372.0,3.74135]
["bitfinex","ETHUSD",1642068508419,0.14851498,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1642068508618,0.14851498,3372.1,3372.0,4.97949499]
["bitfinex","ETHUSD",1642068509419,0.14851498,3372.1,3372.0,4.92949499]
["bitfinex","ETHUSD",1642068510667,0.14851498,3372.1,3372.0,5.04809499]
["bitfinex","ETHUSD",1642068512669,0.14851498,3372.1,3372.0,3.0686]
["bitfinex","ETHUSD",1642068512872,0.14851498,3372.1,3372.0,2.95]
["bitfinex","ETHUSD",1642068514332,0.14851498,3372.1,3372.0,4.97737403]
["bitfinex","ETHUSD",1642068515934,0.14851498,3372.1,3372.0,2.95]
["bitfinex","ETHUSD",1642068516133,0.14851498,3372.1,3372.0,3.0686]
["bitfinex","ETHUSD",1642068517137,0.14851498,3372.1,3372.0,3.0704041]
["bitfinex","ETHUSD",1642068517338,0.14851498,3372.1,3372.0,2.9518041]
["bitfinex","ETHUSD",1642068517879,0.14851498,3372.1,3372.0,4.94826396]
["bitfinex","ETHUSD",1642068518778,0.14851498,3372.1,3372.0,2.9518041]
["bitfinex","ETHUSD",1642068519178,0.14851498,3372.1,3372.0,4.94587202]
["bitfinex","ETHUSD",1642068519378,0.07425727,3372.1,3372.0,5.94587202]
["bitfinex","ETHUSD",1642068519580,0.07425727,3372.1,3372.0,6.38450767]
["bitfinex","ETHUSD",1642068519977,0.7414,3372.3,3372.0,6.50310767]
["bitfinex","ETHUSD",1642068520177,0.7414,3372.3,3372.1,1.85973]
["bitfinex","ETHUSD",1642068520481,0.02412685,3372.5,3372.2,0.426]
["bitfinex","ETHUSD",1642068520676,0.02412685,3372.5,3372.3,0.1186]
["bitfinex","ETHUSD",1642068520878,0.02412685,3372.5,3372.4,6.526]
["bitfinex","ETHUSD",1642068521080,0.02412685,3372.5,3372.4,7.6446]
["bitfinex","ETHUSD",1642068521321,0.49977754,3373.0,3372.5,6.85]
["bitfinex","ETHUSD",1642068521519,0.22830727,3373.0,3372.9,6.86298927]
["bitfinex","ETHUSD",1642068521719,0.118635,3373.8,3372.9,7.40738927]
["bitfinex","ETHUSD",1642068521916,0.118635,3373.8,3373.0,2.39932106]
["bitfinex","ETHUSD",1642068522123,0.00682108,3373.7,3373.1,0.426]
["bitfinex","ETHUSD",1642068522316,0.00682108,3373.7,3373.2,0.1184]
["bitfinex","ETHUSD",1642068522517,0.7409,3373.5,3373.3,1.16697]
["bitfinex","ETHUSD",1642068522735,0.7409,3373.5,3373.4,0.1184]
["bitfinex","ETHUSD",1642068522919,0.7409,3373.5,3373.4,0.5444]
["bitfinex","ETHUSD",1642068523320,0.43843055,3373.5,3373.4,20.23712516]
["bitfinex","ETHUSD",1642068523518,2.78907832,3374.5,3373.4,20.53712516]
["bitfinex","ETHUSD",1642068523719,2.78907832,3374.5,3373.9,1.4815315]
["bitfinex","ETHUSD",1642068523720,2.28922284,3374.5,3373.9,1.4815315]
["bitfinex","ETHUSD",1642068523917,2.28922284,3374.5,3374.0,0.426]
["bitfinex","ETHUSD",1642068524119,1.48158,3374.3,3374.0,0.426]
["bitfinex","ETHUSD",1642068524319,1.48158,3374.3,3374.1,1.11707257]
["bitfinex","ETHUSD",1642068524519,0.0096632,3374.2,3374.1,1.54307257]
["bitfinex","ETHUSD",1642068524922,0.3096632,3374.2,3374.1,1.54307257]
["bitfinex","ETHUSD",1642068525772,0.3096632,3374.2,3374.1,0.426]
["bitfinex","ETHUSD",1642068528173,0.0096632,3374.2,3374.1,2.68301902]
["bitfinex","ETHUSD",1642068528671,0.0096632,3374.2,3374.1,7.93301902]
["bitfinex","ETHUSD",1642068528925,0.0096632,3374.2,3374.1,3.68301902]
["bitfinex","ETHUSD",1642068529425,0.0096632,3374.2,3374.1,3.54109923]
["bitfinex","ETHUSD",1642068529626,0.3096632,3374.2,3374.1,20.95109923]
["bitfinex","ETHUSD",1642068529827,0.0096632,3374.2,3374.1,6.09021627]
["bitfinex","ETHUSD",1642068530029,0.0096632,3374.2,3374.1,7.71577704]
["bitfinex","ETHUSD",1642068530427,0.0096632,3374.2,3374.1,9.96995704]
["bitfinex","ETHUSD",1642068530627,0.0096632,3374.2,3374.1,7.42084]
["bitfinex","ETHUSD",1642068531228,0.0096632,3374.2,3374.1,5.28506]
["bitfinex","ETHUSD",1642068531627,0.0096632,3374.2,3374.1,4.16666]
["bitfinex","ETHUSD",1642068532326,0.0096632,3374.2,3374.1,5.66412505]
["bitfinex","ETHUSD",1642068532577,0.3096632,3374.2,3374.1,4.16666]
["bitfinex","ETHUSD",1642068532964,0.0096632,3374.2,3374.1,4.16666]
["bitfinex","ETHUSD",1642068533164,0.0096632,3374.2,3374.1,5.16666]
["bitfinex","ETHUSD",1642068533565,0.0096632,3374.2,3374.1,8.50823607]
["bitfinex","ETHUSD",1642068534968,0.0096632,3374.2,3374.1,8.62663607]
["bitfinex","ETHUSD",1642068535170,0.0096632,3374.2,3374.1,7.32148836]
["bitfinex","ETHUSD",1642068535468,0.0096632,3374.2,3374.1,24.73148836]
["bitfinex","ETHUSD",1642068535669,0.65131127,3375.9,3374.7,0.74064]
["bitfinex","ETHUSD",1642068535870,0.65131127,3375.9,3374.2,6.85]
["bitfinex","ETHUSD",1642068535871,0.65131127,3375.9,3375.1,0.01247091]
["bitfinex","ETHUSD",1642068536068,0.65131127,3375.9,3375.2,0.5444]
["bitfinex","ETHUSD",1642068536316,0.65131127,3375.9,3375.2,0.426]
["bitfinex","ETHUSD",1642068536516,1.4811,3375.6,3375.5,1.40514746]
["bitfinex","ETHUSD",1642068536918,1.48905793,3375.6,3375.5,1.40514746]
["bitfinex","ETHUSD",1642068537120,1.78905793,3375.6,3375.2,0.426]
["bitfinex","ETHUSD",1642068537320,0.3,3375.5,3375.3,0.74058]
["bitfinex","ETHUSD",1642068537518,1.04055,3375.4,3375.3,0.74058]
["bitfinex","ETHUSD",1642068537721,0.00682108,3375.4,3375.2,0.426]
["bitfinex","ETHUSD",1642068537917,0.00682108,3375.4,3375.3,2.00788267]
["bitfinex","ETHUSD",1642068538119,1.0063701,3376.0,3375.3,2.00788267]
["bitfinex","ETHUSD",1642068538322,1.3063701,3376.0,3375.6,0.7405]
["bitfinex","ETHUSD",1642068538518,0.74048,3375.8,3375.7,1.20344913]
["bitfinex","ETHUSD",1642068538920,0.74957477,3375.8,3375.3,1.7405114]
["bitfinex","ETHUSD",1642068539219,0.00852635,3375.7,3375.4,2.3973204]
["bitfinex","ETHUSD",1642068539418,0.00852635,3375.7,3375.4,19.8073204]
["bitfinex","ETHUSD",1642068539620,0.00795793,3375.6,3375.5,5.2998929]
["bitfinex","ETHUSD",1642068539821,0.00795793,3375.6,3375.5,5.7069]
["bitfinex","ETHUSD",1642068540070,0.00795793,3375.6,3375.5,6.10194635]
["bitfinex","ETHUSD",1642068540464,0.00795793,3375.6,3375.5,7.12913742]
["bitfinex","ETHUSD",1642068540965,0.74842793,3375.6,3375.5,3.426]
["bitfinex","ETHUSD",1642068541366,1.04842793,3375.6,3375.5,3.426]
["bitfinex","ETHUSD",1642068541965,1.04842793,3375.6,3375.5,4.53936198]
["bitfinex","ETHUSD",1642068542165,1.04842793,3375.6,3375.5,3.426]
["bitfinex","ETHUSD",1642068545018,3.30258271,3375.6,3375.5,3.0]
["bitfinex","ETHUSD",1642068545219,3.30258271,3375.6,3375.5,2.95]
["bitfinex","ETHUSD",1642068545220,6.90258271,3375.6,3375.5,2.95]
["bitfinex","ETHUSD",1642068545423,5.01692793,3375.6,3375.5,2.95]
["bitfinex","ETHUSD",1642068545820,1.41692793,3375.6,3375.0,1.53652249]
["bitfinex","ETHUSD",1642068546019,0.3,3375.5,3375.0,1.53652249]
["bitfinex","ETHUSD",1642068546219,0.7407,3375.4,3375.0,1.53652249]
["bitfinex","ETHUSD",1642068546422,0.74752108,3375.4,3374.5,0.1184]
["bitfinex","ETHUSD",1642068546621,1.28484657,3375.3,3374.5,0.1184]
["bitfinex","ETHUSD",1642068546821,1.58484657,3375.3,3374.4,0.25]
["bitfinex","ETHUSD",1642068547121,0.00568423,3375.2,3374.4,0.25]
["bitfinex","ETHUSD",1642068547321,0.74072,3375.0,3374.4,0.25]
["bitfinex","ETHUSD",1642068547870,1.52207554,3374.5,3374.4,0.25]
["bitfinex","ETHUSD",1642068548071,1.52207554,3374.5,3373.7,0.1184]
["bitfinex","ETHUSD",1642068548272,1.82378081,3374.5,3373.7,0.1184]
["bitfinex","ETHUSD",1642068548470,0.50099611,3374.4,3373.8,0.0022737]
["bitfinex","ETHUSD",1642068548670,0.50099611,3374.4,3373.9,1.4319891]
["bitfinex","ETHUSD",1642068548871,0.74095,3374.3,3373.9,1.4319891]
["bitfinex","ETHUSD",1642068549072,0.3,3374.2,3374.0,0.00113685]
["bitfinex","ETHUSD",1642068549573,0.74099,3374.1,3374.0,0.00113685]
["bitfinex","ETHUSD",1642068551318,0.74099,3374.1,3374.0,0.00474505]
["bitfinex","ETHUSD",1642068551518,0.74099,3374.1,3374.0,3.00474505]
["bitfinex","ETHUSD",1642068553618,0.74099,3374.1,3374.0,2.90474505]
["bitfinex","ETHUSD",1642068557270,0.74099,3374.1,3374.0,3.02314505]
["bitfinex","ETHUSD",1642068557471,0.74099,3374.1,3374.0,2.90474505]
["bitfinex","ETHUSD",1642068558272,1.04099,3374.1,3374.0,2.40488579]
["bitfinex","ETHUSD",1642068558822,1.04099,3374.1,3374.0,8.579e-05]
["bitfinex","ETHUSD",1642068558823,8.93709,3374.1,3374.0,8.579e-05]
["bitfinex","ETHUSD",1642068559021,5.79979561,3374.0,3373.4,0.0018041]
["bitfinex","ETHUSD",1642068559220,0.74121,3373.8,3373.5,0.00292791]
["bitfinex","ETHUSD",1642068559619,1.78243,3373.8,3372.9,0.00625266]
["bitfinex","ETHUSD",1642068559823,0.74124,3373.6,3372.9,0.00625266]
["bitfinex","ETHUSD",1642068560022,0.6,3373.8,3372.9,0.00625266]
["bitfinex","ETHUSD",1642068560221,0.6,3373.8,3372.8,0.00682108]
["bitfinex","ETHUSD",1642068560423,0.3,3373.8,3372.9,2.55005631]
["bitfinex","ETHUSD",1642068560624,1.34282605,3373.7,3372.9,2.55005631]
["bitfinex","ETHUSD",1642068560824,1.39840915,3373.1,3373.0,0.00568423]
["bitfinex","ETHUSD",1642068561227,1.39840915,3373.1,3372.9,2.55005631]
["bitfinex","ETHUSD",1642068561424,1.69840915,3373.1,3372.9,2.55005631]
["bitfinex","ETHUSD",1642068561825,1.99840915,3373.1,3372.9,2.55005631]
["bitfinex","ETHUSD",1642068562031,1.99840915,3373.1,3372.6,3.0]
["bitfinex","ETHUSD",1642068562032,1.99840915,3373.1,3372.8,2.55005631]
["bitfinex","ETHUSD",1642068562326,2.73971915,3373.1,3372.8,2.55005631]
["bitfinex","ETHUSD",1642068562967,2.73971915,3373.1,3372.6,3.0]
["bitfinex","ETHUSD",1642068563168,3.48100915,3373.1,3372.6,3.0]
["bitfinex","ETHUSD",1642068563371,3.48100915,3373.1,3372.8,1.25092474]
["bitfinex","ETHUSD",1642068563569,3.48100915,3373.1,3372.7,0.00170527]
["bitfinex","ETHUSD",1642068564372,2.22394,3373.0,3372.7,0.00170527]
["bitfinex","ETHUSD",1642068564572,0.3,3372.9,3372.7,0.00170527]
["bitfinex","ETHUSD",1642068564774,0.3,3372.9,3372.7,2.55204234]
["bitfinex","ETHUSD",1642068565177,0.3,3372.9,3372.8,0.00113685]
["bitfinex","ETHUSD",1642068570569,0.6,3372.9,3372.8,0.00113685]
["bitfinex","ETHUSD",1642068570770,0.3,3372.9,3372.6,3.0]
["bitfinex","ETHUSD",1642068570970,1.48273,3372.8,3372.6,3.0]
["bitfinex","ETHUSD",1642068571570,1.78273,3372.8,3372.6,3.0]
["bitfinex","ETHUSD",1642068573473,1.78273,3372.8,3372.4,0.0018041]
["bitfinex","ETHUSD",1642068573474,2.30986933,3372.7,3372.4,0.0018041]
["bitfinex","ETHUSD",1642068573675,0.74139,3372.6,3372.4,0.0018041]
["bitfinex","ETHUSD",1642068573916,0.74139,3372.6,3372.5,0.00170527]
["bitfinex","ETHUSD",1642068574118,1.04139,3372.6,3372.5,0.00170527]
["bitfinex","ETHUSD",1642068574316,3.31657067,3372.6,3372.5,0.00170527]
["bitfinex","ETHUSD",1642068574717,1.04139,3372.6,3372.5,0.00170527]
["bitfinex","ETHUSD",1642068576323,1.29109,3372.6,3372.5,0.00170527]
["bitfinex","ETHUSD",1642068577121,1.29109,3372.6,3372.5,0.0018041]
["bitfinex","ETHUSD",1642068577584,1.04139,3372.6,3372.5,0.0018041]
["bitfinex","ETHUSD",1642068577770,4.19139,3372.6,3372.4,0.0018041]
["bitfinex","ETHUSD",1642068577971,0.74147,3372.5,3372.4,0.0018041]
["bitfinex","ETHUSD",1642068578172,4.93629145,3372.5,3372.4,0.0018041]
["bitfinex","ETHUSD",1642068578373,3.1,3372.4,3371.7,0.1186]
["bitfinex","ETHUSD",1642068578672,1.0440946,3372.1,3371.8,0.00397896]
["bitfinex","ETHUSD",1642068579075,1.3440946,3372.1,3371.7,0.00454739]
["bitfinex","ETHUSD",1642068579273,1.4646966,3372.0,3371.7,0.00454739]
["bitfinex","ETHUSD",1642068579475,2.3588966,3372.0,3371.7,0.00454739]
["bitfinex","ETHUSD",1642068580273,0.74161,3371.9,3371.7,0.00454739]
["bitfinex","ETHUSD",1642068580673,1.7831962,3371.9,3371.7,0.00454739]
["bitfinex","ETHUSD",1642068581078,2.5246862,3371.9,3371.7,0.00454739]
["bitfinex","ETHUSD",1642068581321,0.00432955,3371.8,3371.6,0.1186]
["bitfinex","ETHUSD",1642068581526,0.00432955,3371.8,3371.6,0.0425]
["bitfinex","ETHUSD",1642068581721,4.9,3371.8,3370.6,0.1186]
["bitfinex","ETHUSD",1642068581923,0.7417368,3371.3,3370.6,0.1186]
["bitfinex","ETHUSD",1642068582120,0.74173,3371.1,3370.7,0.00568423]
["bitfinex","ETHUSD",1642068582336,0.74173,3371.1,3370.9,0.01210768]
["bitfinex","ETHUSD",1642068582521,1.1888,3372.1,3371.4,1.14826267]
["bitfinex","ETHUSD",1642068582722,1.1888,3372.1,3370.9,0.01210768]
["bitfinex","ETHUSD",1642068582723,2.96671,3372.2,3371.0,0.12257896]
["bitfinex","ETHUSD",1642068582921,2.96671,3372.2,3371.5,0.00113684]
["bitfinex","ETHUSD",1642068582922,0.00170527,3372.0,3371.5,0.00113684]
["bitfinex","ETHUSD",1642068583121,0.00170527,3372.0,3371.0,0.1186]
["bitfinex","ETHUSD",1642068583122,0.00170527,3372.0,3371.1,0.00341054]
["bitfinex","ETHUSD",1642068583328,0.74154,3371.7,3371.3,0.01784123]
["bitfinex","ETHUSD",1642068583625,1.6100033,3372.1,3371.2,0.1186]
["bitfinex","ETHUSD",1642068583626,1.3100033,3372.1,3371.4,0.12030527]
["bitfinex","ETHUSD",1642068583822,1.3100033,3372.1,3371.4,0.00170527]
["bitfinex","ETHUSD",1642068584025,1.3100033,3372.1,3371.5,0.00113684]
["bitfinex","ETHUSD",1642068584323,1.3100033,3372.1,3371.3,2.40757634]
["bitfinex","ETHUSD",1642068584324,0.7414,3371.9,3371.4,0.00170527]
["bitfinex","ETHUSD",1642068585573,0.3,3371.8,3371.4,1.25468728]
["bitfinex","ETHUSD",1642068585872,0.7415,3371.7,3371.5,0.00113684]
["bitfinex","ETHUSD",1642068587374,0.7415,3371.7,3371.4,0.00170527]
["bitfinex","ETHUSD",1642068587575,0.7415,3371.7,3371.5,0.1186]
["bitfinex","ETHUSD",1642068587775,0.7415,3371.7,3371.1,0.12201054]
["bitfinex","ETHUSD",1642068587975,0.7415,3371.7,3371.3,1.11101778]
["bitfinex","ETHUSD",1642068588177,0.7415,3371.7,3371.4,0.1186]
["bitfinex","ETHUSD",1642068588375,0.7415,3371.7,3371.4,0.12030527]
["bitfinex","ETHUSD",1642068588579,0.7415,3371.7,3371.5,0.00113684]
["bitfinex","ETHUSD",1642068589822,0.7415,3371.7,3371.6,0.1186]
["bitfinex","ETHUSD",1642068590621,0.7415,3371.7,3371.5,2.50213591]
["bitfinex","ETHUSD",1642068591023,1.0415,3371.7,3371.5,0.00113684]
["bitfinex","ETHUSD",1642068592125,1.0415,3371.7,3371.5,2.42507639]
["bitfinex","ETHUSD",1642068592126,1.24140561,3371.6,3371.5,2.42507639]
["bitfinex","ETHUSD",1642068592322,0.61839561,3371.6,3371.5,2.42507639]
["bitfinex","ETHUSD",1642068592583,0.61839561,3371.6,3371.5,2.42621323]
["bitfinex","ETHUSD",1642068592975,6.23509561,3371.6,3371.5,2.42621323]
["bitfinex","ETHUSD",1642068593375,6.23509561,3371.6,3371.5,0.00113684]
["bitfinex","ETHUSD",1642068593575,5.7353,3371.6,3371.5,0.00113684]
["bitfinex","ETHUSD",1642068593775,0.7416782,3371.4,3371.1,0.00341054]
["bitfinex","ETHUSD",1642068593976,1.27488252,3371.2,3371.1,0.00341054]
["bitfinex","ETHUSD",1642068594175,1.69348252,3371.2,3371.1,0.00341054]
["bitfinex","ETHUSD",1642068594978,1.69348252,3371.2,3371.0,0.00397896]
["bitfinex","ETHUSD",1642068596177,1.69348252,3371.2,3370.7,3.9746]
["bitfinex","ETHUSD",1642068596178,0.00558019,3371.1,3370.8,0.00511581]
["bitfinex","ETHUSD",1642068596418,0.74168,3371.0,3370.8,0.00511581]
["bitfinex","ETHUSD",1642068597220,0.74168,3371.0,3370.6,0.00625266]
["bitfinex","ETHUSD",1642068597418,0.74168,3371.0,3370.5,0.00682108]
["bitfinex","ETHUSD",1642068597817,0.74168,3370.9,3370.5,0.00682108]
["bitfinex","ETHUSD",1642068598220,1.48338,3370.9,3370.5,0.00682108]
["bitfinex","ETHUSD",1642068598521,4.04794233,3370.9,3370.5,0.00682108]
["bitfinex","ETHUSD",1642068599122,0.1186,3370.8,3370.5,0.00682108]
["bitfinex","ETHUSD",1642068599319,1.60209,3370.8,3370.5,0.00682108]
["bitfinex","ETHUSD",1642068599518,0.3,3370.7,3370.4,0.0073895]
["bitfinex","ETHUSD",1642068599722,0.74173,3370.7,3370.5,0.1186]
["bitfinex","ETHUSD",1642068600073,0.74173,3370.7,3370.6,0.00625266]
["bitfinex","ETHUSD",1642068600467,1.48349,3370.8,3370.6,0.00625266]
["bitfinex","ETHUSD",1642068600765,1.48349,3370.8,3370.5,0.00682108]
["bitfinex","ETHUSD",1642068600766,2.22527,3370.8,3370.5,0.00682108]
["bitfinex","ETHUSD",1642068600966,2.52527,3370.8,3370.5,0.00682108]
["bitfinex","ETHUSD",1642068601165,2.42527,3370.8,3370.4,0.0073895]
["bitfinex","ETHUSD",1642068601766,1.11743073,3370.7,3370.4,0.0073895]
["bitfinex","ETHUSD",1642068602566,2.60095073,3370.7,3370.4,0.0073895]
["bitfinex","ETHUSD",1642068603366,1.67962173,3370.6,3370.4,0.0073895]
["bitfinex","ETHUSD",1642068603566,1.37929991,3370.5,3370.4,0.0073895]
["bitfinex","ETHUSD",1642068603824,0.3,3370.6,3370.4,0.0073895]
["bitfinex","ETHUSD",1642068604028,0.74182,3370.4,3370.2,0.00852635]
["bitfinex","ETHUSD",1642068604526,1.04182,3370.4,3370.2,0.00852635]
["bitfinex","ETHUSD",1642068604726,1.04182,3370.4,3370.1,0.00909477]
["bitfinex","ETHUSD",1642068604929,2.8209844,3370.4,3370.1,0.00909477]
["bitfinex","ETHUSD",1642068605925,0.01081448,3370.3,3370.0,0.0096632]
["bitfinex","ETHUSD",1642068606129,1.90992678,3370.1,3370.0,0.0096632]
["bitfinex","ETHUSD",1642068606529,2.20992678,3370.1,3369.9,0.01023162]
["bitfinex","ETHUSD",1642068606929,2.20992678,3370.1,3369.6,0.1186]
["bitfinex","ETHUSD",1642068606930,2.95184678,3370.1,3369.8,0.01080004]
["bitfinex","ETHUSD",1642068607130,2.95184678,3370.1,3369.7,0.01136847]
["bitfinex","ETHUSD",1642068607131,0.74191,3370.0,3369.7,0.01136847]
["bitfinex","ETHUSD",1642068607331,1.24170561,3370.0,3369.7,0.01136847]
["bitfinex","ETHUSD",1642068608782,1.24170561,3370.0,3369.6,0.01193689]
["bitfinex","ETHUSD",1642068608985,1.24170561,3370.0,3369.5,3.95223689]
["bitfinex","ETHUSD",1642068609183,1.04192,3369.9,3369.5,3.95223689]
["bitfinex","ETHUSD",1642068609384,0.74195,3369.8,3369.5,3.95223689]
["bitfinex","ETHUSD",1642068609583,0.74308685,3369.8,3369.5,3.95223689]
["bitfinex","ETHUSD",1642068609783,0.3,3369.7,3369.5,0.1186]
["bitfinex","ETHUSD",1642068609984,0.3,3369.7,3369.4,1.51449712]
["bitfinex","ETHUSD",1642068609985,0.38119561,3369.5,3369.4,1.51449712]
["bitfinex","ETHUSD",1642068610187,0.38119561,3369.5,3369.3,7.67449712]
["bitfinex","ETHUSD",1642068610385,0.74201,3369.6,3369.4,0.00113685]
["bitfinex","ETHUSD",1642068610985,0.74201,3369.6,3369.4,1.43669909]
["bitfinex","ETHUSD",1642068611426,0.74201,3369.6,3369.4,0.00113685]
["bitfinex","ETHUSD",1642068612729,1.5369146,3369.5,3369.4,0.00113685]
["bitfinex","ETHUSD",1642068613732,3.90650606,3369.5,3369.4,2.29234434]
["bitfinex","ETHUSD",1642068613928,3.90650606,3369.5,3369.1,1.51449712]
["bitfinex","ETHUSD",1642068613929,5.29214754,3369.4,3369.1,1.51449712]
["bitfinex","ETHUSD",1642068614127,2.49130009,3369.3,3369.1,1.51449712]
["bitfinex","ETHUSD",1642068614332,0.1187,3369.2,3369.1,1.51449712]
["bitfinex","ETHUSD",1642068614727,0.1187,3369.2,3369.1,1.51620239]
["bitfinex","ETHUSD",1642068614927,0.1187,3369.2,3369.1,0.00170527]
["bitfinex","ETHUSD",1642068615488,0.01337501,3369.0,3368.7,0.00397896]
["bitfinex","ETHUSD",1642068615686,0.1187,3368.9,3368.7,0.00397896]
["bitfinex","ETHUSD",1642068615883,0.1187,3368.9,3368.5,0.00511581]
["bitfinex","ETHUSD",1642068616085,0.4187,3368.9,3368.5,0.00511581]
["bitfinex","ETHUSD",1642068616284,0.49999258,3368.8,3368.5,0.00511581]
["bitfinex","ETHUSD",1642068616885,1.35122345,3368.7,3368.4,0.00568423]
["bitfinex","ETHUSD",1642068617286,0.00340599,3368.6,3368.4,0.00568423]
["bitfinex","ETHUSD",1642068617489,4.33579944,3368.7,3368.4,0.00568423]
["bitfinex","ETHUSD",1642068617687,2.09345345,3368.7,3368.4,0.00568423]
["bitfinex","ETHUSD",1642068617886,1.35122345,3368.7,3368.4,0.00568423]
["bitfinex","ETHUSD",1642068618301,0.49999258,3368.8,3368.5,0.03365116]
["bitfinex","ETHUSD",1642068618487,0.1187,3369.4,3368.5,0.1187]
["bitfinex","ETHUSD",1642068618686,1.1703,3369.6,3368.6,0.00454739]
["bitfinex","ETHUSD",1642068618687,0.1187,3369.5,3368.6,0.00454739]
["bitfinex","ETHUSD",1642068618928,1.289,3369.6,3368.6,0.00454739]
["bitfinex","ETHUSD",1642068619127,0.1187,3369.2,3368.6,0.00454739]
["bitfinex","ETHUSD",1642068619427,1.47853597,3369.1,3368.4,0.00568423]
["bitfinex","ETHUSD",1642068619829,0.74206,3369.0,3368.4,0.00568423]
["bitfinex","ETHUSD",1642068620029,0.3,3368.8,3368.4,0.00568423]
["bitfinex","ETHUSD",1642068621231,0.74213,3368.7,3368.4,0.00568423]
["bitfinex","ETHUSD",1642068621432,1.39422031,3368.6,3368.4,0.00568423]
["bitfinex","ETHUSD",1642068621633,1.39422031,3368.6,3368.3,0.00625266]
["bitfinex","ETHUSD",1642068621833,1.39422031,3368.6,3368.1,0.0073895]
["bitfinex","ETHUSD",1642068621834,1.51292031,3368.6,3368.1,0.0073895]
["bitfinex","ETHUSD",1642068622034,1.39422031,3368.6,3368.1,0.0073895]
["bitfinex","ETHUSD",1642068622433,0.74225,3368.5,3368.1,0.0073895]
["bitfinex","ETHUSD",1642068622878,0.74225,3368.5,3368.1,1.34924926]
["bitfinex","ETHUSD",1642068623281,0.74225,3368.5,3368.2,0.00682108]
["bitfinex","ETHUSD",1642068623978,1.39422031,3368.6,3368.2,0.00682108]
["bitfinex","ETHUSD",1642068624381,1.39422031,3368.6,3368.1,0.0073895]
["bitfinex","ETHUSD",1642068625486,2.13638031,3368.6,3368.1,0.0073895]
["bitfinex","ETHUSD",1642068626726,0.74224,3368.4,3368.1,0.0073895]
["bitfinex","ETHUSD",1642068626926,1.48453,3368.4,3368.1,0.0073895]
["bitfinex","ETHUSD",1642068627128,0.3,3368.3,3368.1,0.0073895]
["bitfinex","ETHUSD",1642068627534,0.3,3368.3,3367.9,3.7428]
["bitfinex","ETHUSD",1642068627535,0.3,3368.3,3368.0,0.00795793]
["bitfinex","ETHUSD",1642068627729,0.4187,3368.3,3368.0,0.00795793]
["bitfinex","ETHUSD",1642068627928,1.16101,3368.3,3368.0,0.00795793]
["bitfinex","ETHUSD",1642068628128,0.00651892,3368.2,3368.0,0.00795793]
["bitfinex","ETHUSD",1642068628335,0.1187,3368.2,3368.0,0.00795793]
["bitfinex","ETHUSD",1642068629528,2.94566,3368.3,3368.0,0.00795793]
["bitfinex","ETHUSD",1642068629729,0.49999258,3368.1,3368.0,0.00795793]
["bitfinex","ETHUSD",1642068630573,0.49999258,3368.1,3367.9,0.00852635]
["bitfinex","ETHUSD",1642068630773,0.49999258,3368.1,3367.8,6.12401402]
["bitfinex","ETHUSD",1642068630975,1.43202653,3368.0,3367.5,0.1187]
["bitfinex","ETHUSD",1642068631376,1.13202653,3368.0,3367.6,0.00170527]
["bitfinex","ETHUSD",1642068631675,1.13202653,3368.0,3367.7,0.1187]
["bitfinex","ETHUSD",1642068631875,0.49999258,3368.1,3367.7,0.1187]
["bitfinex","ETHUSD",1642068632076,0.49999258,3368.1,3368.0,7.89629215]
["bitfinex","ETHUSD",1642068632276,0.49999258,3368.1,3368.0,8.01499215]
["bitfinex","ETHUSD",1642068632483,0.00113685,3368.1,3368.0,8.01499215]
["bitfinex","ETHUSD",1642068632683,0.00113685,3368.1,3368.0,9.01499215]
["bitfinex","ETHUSD",1642068633579,0.49999258,3369.1,3368.1,6.8]
["bitfinex","ETHUSD",1642068633853,0.49999258,3369.1,3368.6,0.74194]
["bitfinex","ETHUSD",1642068634048,0.00454739,3368.9,3368.7,0.1187]
["bitfinex","ETHUSD",1642068634450,0.00397896,3368.8,3368.7,4.1187]
["bitfinex","ETHUSD",1642068634649,0.00397896,3368.8,3368.7,5.58732215]
["bitfinex","ETHUSD",1642068635249,0.00397896,3368.8,3368.7,7.84270397]
["bitfinex","ETHUSD",1642068635451,0.00397896,3368.8,3368.7,5.58732215]
["bitfinex","ETHUSD",1642068635650,0.00397896,3368.8,3368.7,8.00974778]
["bitfinex","ETHUSD",1642068635852,0.00397896,3368.8,3368.7,9.92389709]
["bitfinex","ETHUSD",1642068636852,0.00397896,3368.8,3368.7,9.56326408]
["bitfinex","ETHUSD",1642068637052,0.00397896,3368.8,3368.7,9.44456408]
["bitfinex","ETHUSD",1642068639622,0.00397896,3368.8,3368.7,10.44456408]
["bitfinex","ETHUSD",1642068640424,0.30397896,3368.8,3368.7,9.44456408]
["bitfinex","ETHUSD",1642068641845,0.30397896,3368.8,3368.7,7.38277146]
["bitfinex","ETHUSD",1642068642045,0.00397896,3368.8,3368.7,8.38277146]
["bitfinex","ETHUSD",1642068643047,0.00397896,3368.8,3368.7,9.61087146]
["bitfinex","ETHUSD",1642068643247,0.00397896,3368.8,3368.7,8.38277146]
["bitfinex","ETHUSD",1642068643954,0.00397896,3368.8,3368.7,7.38277146]
["bitfinex","ETHUSD",1642068644548,0.30397896,3368.8,3368.7,7.38277146]
["bitfinex","ETHUSD",1642068646214,0.30397896,3368.8,3368.7,1.91414931]
["bitfinex","ETHUSD",1642068646817,0.00397896,3368.8,3368.7,1.91414931]
["bitfinex","ETHUSD",1642068647014,0.30397896,3368.8,3368.7,1.91414931]
["bitfinex","ETHUSD",1642068647415,0.30397896,3368.8,3368.7,5.56414931]
["bitfinex","ETHUSD",1642068648015,0.30397896,3368.8,3368.7,1.91414931]
["bitfinex","ETHUSD",1642068649238,0.80397154,3368.8,3368.7,1.91414931]
["bitfinex","ETHUSD",1642068650141,0.80397154,3368.8,3368.5,1.91414931]
["bitfinex","ETHUSD",1642068650340,1.48412,3368.7,3368.5,1.91414931]
["bitfinex","ETHUSD",1642068650539,0.3,3368.6,3368.5,1.91414931]
["bitfinex","ETHUSD",1642068650741,0.30284211,3368.6,3368.5,1.91414931]
["bitfinex","ETHUSD",1642068651340,0.30284211,3368.6,3368.5,5.26414931]
["bitfinex","ETHUSD",1642068651941,0.00284211,3368.6,3368.5,5.26414931]
["bitfinex","ETHUSD",1642068652138,0.30284211,3368.6,3368.5,5.26414931]
["bitfinex","ETHUSD",1642068652985,0.30284211,3368.6,3368.5,8.06414931]
["bitfinex","ETHUSD",1642068653588,0.28617211,3368.6,3368.5,8.06414931]
["bitfinex","ETHUSD",1642068655590,0.28617211,3368.6,3368.5,4.71414931]
["bitfinex","ETHUSD",1642068655793,0.28617211,3368.6,3368.5,6.2221071]
["bitfinex","ETHUSD",1642068658441,0.28617211,3368.6,3368.5,4.71414931]
["bitfinex","ETHUSD",1642068659541,0.28617211,3368.6,3368.5,6.23187658]
["bitfinex","ETHUSD",1642068664241,0.00284211,3368.6,3368.5,6.23187658]
["bitfinex","ETHUSD",1642068664440,0.30284211,3368.6,3368.5,6.23187658]
["bitfinex","ETHUSD",1642068664643,0.30284211,3368.6,3368.5,0.29384658]
["bitfinex","ETHUSD",1642068665140,0.30284211,3368.6,3368.3,2.43748428]
["bitfinex","ETHUSD",1642068665341,1.24226258,3368.5,3368.3,2.43748428]
["bitfinex","ETHUSD",1642068665542,1.83472274,3368.4,3368.3,2.43748428]
["bitfinex","ETHUSD",1642068665743,1.83642801,3368.4,3368.3,2.43748428]
["bitfinex","ETHUSD",1642068665942,1.83642801,3368.4,3368.2,2.27174568]
["bitfinex","ETHUSD",1642068666143,1.83642801,3368.4,3368.0,0.1187]
["bitfinex","ETHUSD",1642068666144,3.32099801,3368.4,3368.0,0.1187]
["bitfinex","ETHUSD",1642068666442,0.00113684,3368.3,3368.0,0.1187]
["bitfinex","ETHUSD",1642068667244,1.48571684,3368.3,3368.0,0.1187]
["bitfinex","ETHUSD",1642068667689,0.00453639,3368.2,3368.0,0.1187]
["bitfinex","ETHUSD",1642068667988,1.48571684,3368.3,3367.9,1.46304635]
["bitfinex","ETHUSD",1642068668387,0.00624648,3368.2,3367.8,2.27174568]
["bitfinex","ETHUSD",1642068668587,0.74227,3368.2,3367.8,2.27174568]
["bitfinex","ETHUSD",1642068668787,0.74229,3368.0,3367.9,2.27288253]
["bitfinex","ETHUSD",1642068669590,1.04229,3368.0,3367.9,0.00113685]
["bitfinex","ETHUSD",1642068669993,1.04229,3368.0,3367.8,0.74391527]
["bitfinex","ETHUSD",1642068670192,0.3,3367.9,3367.8,0.74391527]
["bitfinex","ETHUSD",1642068670992,0.3,3367.9,3367.8,3.01566095]
["bitfinex","ETHUSD",1642068671835,1.48451,3368.0,3367.8,0.74391527]
["bitfinex","ETHUSD",1642068672236,1.48451,3368.0,3367.8,0.00170527]
["bitfinex","ETHUSD",1642068673136,0.3,3367.9,3367.8,0.00170527]
["bitfinex","ETHUSD",1642068673940,0.3,3367.9,3367.8,0.51244541]
["bitfinex","ETHUSD",1642068674544,1.0953,3367.9,3367.8,0.51244541]
["bitfinex","ETHUSD",1642068674837,1.0953,3367.9,3367.7,2.27174568]
["bitfinex","ETHUSD",1642068675084,0.74252,3367.7,3367.4,2.43748428]
["bitfinex","ETHUSD",1642068675285,1.04252,3367.7,3367.4,2.43748428]
["bitfinex","ETHUSD",1642068675483,0.7425299,3367.6,3367.4,2.43748428]
["bitfinex","ETHUSD",1642068675687,1.26502,3367.7,3367.4,2.43748428]
["bitfinex","ETHUSD",1642068676284,0.7425,3367.6,3367.4,2.43748428]
["bitfinex","ETHUSD",1642068676583,0.7425,3367.6,3367.4,1.45796292]
["bitfinex","ETHUSD",1642068678085,0.7425,3367.6,3367.5,0.1187]
["bitfinex","ETHUSD",1642068679935,0.7425,3367.6,3367.5,1.63619879]
["bitfinex","ETHUSD",1642068680836,0.7425,3367.6,3367.5,4.43619879]
["bitfinex","ETHUSD",1642068681236,0.7425,3367.6,3367.5,1.63619879]
["bitfinex","ETHUSD",1642068682443,0.7425,3367.6,3367.5,1.51749879]
["bitfinex","ETHUSD",1642068682688,1.0425,3367.6,3367.5,1.51749879]
["bitfinex","ETHUSD",1642068683684,1.0425,3367.6,3367.5,1.17519467]
["bitfinex","ETHUSD",1642068684487,1.78484,3367.6,3367.3,0.74233]
["bitfinex","ETHUSD",1642068685388,1.78484,3367.6,3367.4,1.33362961]
["bitfinex","ETHUSD",1642068685592,1.78484,3367.6,3367.4,2.72295191]
["bitfinex","ETHUSD",1642068685992,1.48484,3367.6,3367.4,2.72295191]
["bitfinex","ETHUSD",1642068686642,1.48484,3367.6,3367.5,1.3893223]
["bitfinex","ETHUSD",1642068687742,1.78484,3367.6,3367.5,1.4893223]
["bitfinex","ETHUSD",1642068691591,0.31090288,3367.5,3367.2,1.51749879]
["bitfinex","ETHUSD",1642068691789,1.78492,3367.5,3367.2,1.51749879]
["bitfinex","ETHUSD",1642068691988,1.78492,3367.5,3367.3,0.00113685]
["bitfinex","ETHUSD",1642068693094,1.78492,3367.5,3367.2,0.00170527]
["bitfinex","ETHUSD",1642068693489,3.0279559,3367.5,3367.2,0.00170527]
["bitfinex","ETHUSD",1642068694141,3.0279559,3367.5,3367.2,1.51920406]
["bitfinex","ETHUSD",1642068695341,3.0279559,3367.5,3367.3,0.51086393]
["bitfinex","ETHUSD",1642068697344,1.78492,3367.5,3367.3,0.51086393]
["bitfinex","ETHUSD",1642068698185,1.78492,3367.5,3367.2,1.51920406]
["bitfinex","ETHUSD",1642068699586,0.00789716,3367.4,3367.2,1.51920406]
["bitfinex","ETHUSD",1642068700188,1.78492,3367.5,3367.2,2.26156406]
["bitfinex","ETHUSD",1642068700488,1.48492,3367.5,3367.2,2.26156406]
["bitfinex","ETHUSD",1642068700688,0.74246,3367.5,3367.3,2.10295361]
["bitfinex","ETHUSD",1642068700889,0.7425,3367.6,3367.4,0.1187]
["bitfinex","ETHUSD",1642068701365,0.7425,3367.6,3367.4,1.6031526]
["bitfinex","ETHUSD",1642068702343,0.74224,3367.7,3367.5,1.53625112]
["bitfinex","ETHUSD",1642068702544,0.74224,3367.7,3367.5,3.05374991]
["bitfinex","ETHUSD",1642068702746,1.04224,3367.7,3367.5,4.53816311]
["bitfinex","ETHUSD",1642068703648,1.04224,3367.7,3367.6,1.51749879]
["bitfinex","ETHUSD",1642068703847,0.74224,3367.7,3367.6,1.51749879]
["bitfinex","ETHUSD",1642068704046,0.74337684,3367.7,3367.6,1.51749879]
["bitfinex","ETHUSD",1642068704647,0.74337684,3367.7,3367.6,6.61749879]
["bitfinex","ETHUSD",1642068705097,0.74337684,3367.7,3367.6,6.73619879]
["bitfinex","ETHUSD",1642068705299,0.74337684,3367.7,3367.6,5.2187]
["bitfinex","ETHUSD",1642068705501,0.74337684,3367.7,3367.6,5.21555]
["bitfinex","ETHUSD",1642068706304,0.71335684,3367.7,3367.6,5.21555]
["bitfinex","ETHUSD",1642068706704,0.71335684,3367.7,3367.6,6.91555]
["bitfinex","ETHUSD",1642068706902,0.71335684,3367.7,3367.6,6.79685]
["bitfinex","ETHUSD",1642068707503,0.71335684,3367.7,3367.6,5.09685]
["bitfinex","ETHUSD",1642068710941,1.01335684,3367.7,3367.6,7.37282526]
["bitfinex","ETHUSD",1642068711241,0.30024631,3367.7,3367.6,7.37282526]
["bitfinex","ETHUSD",1642068712041,0.30024631,3367.7,3367.6,8.63337288]
["bitfinex","ETHUSD",1642068716350,0.30024631,3367.7,3367.6,9.14418548]
["bitfinex","ETHUSD",1642068716646,0.30024631,3367.7,3367.6,4.04733548]
["bitfinex","ETHUSD",1642068716842,0.30024631,3367.7,3367.6,1.77136022]
["bitfinex","ETHUSD",1642068717643,0.30024631,3367.7,3367.6,1.26054762]
["bitfinex","ETHUSD",1642068718746,0.30024631,3367.7,3367.6,4.66054762]
["bitfinex","ETHUSD",1642068720594,0.30024631,3367.7,3367.6,7.81054762]
["bitfinex","ETHUSD",1642068721198,0.30024631,3367.7,3367.6,8.81054762]
["bitfinex","ETHUSD",1642068721394,0.30024631,3367.7,3367.6,9.32138553]
["bitfinex","ETHUSD",1642068722398,0.30024631,3367.7,3367.6,6.29008553]
["bitfinex","ETHUSD",1642068722796,0.30024631,3367.7,3367.6,5.77924762]
["bitfinex","ETHUSD",1642068723600,0.30024631,3367.7,3367.6,8.52924762]
["bitfinex","ETHUSD",1642068723854,0.30024631,3367.7,3367.6,5.77924762]
["bitfinex","ETHUSD",1642068725445,0.30024631,3367.7,3367.6,9.17924762]
["bitfinex","ETHUSD",1642068725648,1.94040407,3369.2,3367.7,6.8]
["bitfinex","ETHUSD",1642068725848,0.49999258,3369.0,3368.2,0.74201]
["bitfinex","ETHUSD",1642068726048,0.49999258,3369.0,3368.4,17.41]
["bitfinex","ETHUSD",1642068726248,0.74191,3368.8,3368.5,1.83285626]
["bitfinex","ETHUSD",1642068726448,0.74191,3368.8,3368.6,7.95971486]
["bitfinex","ETHUSD",1642068726746,0.12438424,3368.7,3368.6,8.38571486]
["bitfinex","ETHUSD",1642068726949,0.12438424,3368.7,3368.6,9.38571486]
["bitfinex","ETHUSD",1642068728793,0.12438424,3368.7,3368.6,8.38571486]
["bitfinex","ETHUSD",1642068728992,0.11884627,3368.7,3368.6,12.89978915]
["bitfinex","ETHUSD",1642068729391,0.11884627,3368.7,3368.6,13.01848915]
["bitfinex","ETHUSD",1642068729994,0.11884627,3368.7,3368.6,10.76496248]
["bitfinex","ETHUSD",1642068730995,0.11884627,3368.7,3368.6,9.60524762]
["bitfinex","ETHUSD",1642068732647,0.11884627,3368.7,3368.6,9.48654762]
["bitfinex","ETHUSD",1642068733047,0.11884627,3368.7,3368.6,10.94245444]
["bitfinex","ETHUSD",1642068735692,2.05910407,3370.3,3369.5,0.7418]
["bitfinex","ETHUSD",1642068735894,2.05910407,3370.3,3369.6,0.426]
["bitfinex","ETHUSD",1642068736091,2.05910407,3370.3,3369.4,19.92999]
["bitfinex","ETHUSD",1642068736092,3.46643201,3370.3,3369.7,0.426]
["bitfinex","ETHUSD",1642068736292,3.46643201,3370.3,3370.1,1.1746396]
["bitfinex","ETHUSD",1642068736492,0.74164,3370.2,3370.1,1.1746396]
["bitfinex","ETHUSD",1642068736692,3.46643201,3370.3,3370.1,1.6006396]
["bitfinex","ETHUSD",1642068737093,3.46643201,3370.3,3370.2,4.84162]
["bitfinex","ETHUSD",1642068737291,3.46643201,3370.3,3370.2,5.26762]
["bitfinex","ETHUSD",1642068737496,0.00909477,3370.3,3370.2,5.26762]
["bitfinex","ETHUSD",1642068737891,0.74161,3370.4,3370.3,3.55]
["bitfinex","ETHUSD",1642068738092,1.43826468,3370.5,3370.3,5.54854866]
["bitfinex","ETHUSD",1642068738294,0.3,3370.4,3370.3,5.59296605]
["bitfinex","ETHUSD",1642068738491,0.3,3370.4,3370.3,5.58305297]
["bitfinex","ETHUSD",1642068740352,0.3,3370.4,3370.3,3.55]
["bitfinex","ETHUSD",1642068740753,0.3,3370.4,3370.3,5.52781239]
["bitfinex","ETHUSD",1642068740952,0.3,3370.4,3370.3,6.78836001]
["bitfinex","ETHUSD",1642068741952,1.58109955,3370.4,3370.3,1.26054762]
["bitfinex","ETHUSD",1642068742592,1.58109955,3370.4,3370.3,3.23047795]
["bitfinex","ETHUSD",1642068742797,0.3,3370.4,3370.3,1.96993033]
["bitfinex","ETHUSD",1642068743996,1.43826468,3370.5,3370.3,2.96993033]
["bitfinex","ETHUSD",1642068744196,0.49999258,3370.7,3370.5,0.77151617]
["bitfinex","ETHUSD",1642068744394,3.58503201,3371.5,3370.5,1.19751617]
["bitfinex","ETHUSD",1642068744598,3.58503201,3371.5,3370.5,1.16747]
["bitfinex","ETHUSD",1642068744999,2.05900407,3371.5,3370.5,0.426]
["bitfinex","ETHUSD",1642068745197,1.28082902,3371.2,3370.5,0.426]
["bitfinex","ETHUSD",1642068745399,0.74168,3370.9,3370.5,0.426]
["bitfinex","ETHUSD",1642068745599,0.74168,3370.8,3370.5,0.426]
["bitfinex","ETHUSD",1642068745797,1.04168,3370.8,3370.5,0.426]
["bitfinex","ETHUSD",1642068745998,0.0022737,3370.7,3370.5,0.426]
["bitfinex","ETHUSD",1642068746445,0.00170527,3370.6,3370.3,3.08128]
["bitfinex","ETHUSD",1642068746643,0.00170527,3370.6,3370.3,1.86028]
["bitfinex","ETHUSD",1642068746844,0.00113685,3370.5,3370.3,1.86028]
["bitfinex","ETHUSD",1642068747243,0.74167,3370.7,3370.3,1.86028]
["bitfinex","ETHUSD",1642068747244,0.74341527,3370.6,3370.3,1.86028]
["bitfinex","ETHUSD",1642068747645,0.00113685,3370.5,3370.4,4.95]
["bitfinex","ETHUSD",1642068748147,0.00113685,3370.5,3370.4,7.93091937]
["bitfinex","ETHUSD",1642068748346,0.00113685,3370.5,3370.4,8.00221989]
["bitfinex","ETHUSD",1642068748544,0.00113685,3370.5,3370.4,9.48539989]
["bitfinex","ETHUSD",1642068749945,0.00113685,3370.5,3370.4,9.45846812]
["bitfinex","ETHUSD",1642068750198,0.00113685,3370.5,3370.4,9.57706812]
["bitfinex","ETHUSD",1642068751997,0.00113685,3370.5,3370.4,10.00306812]
["bitfinex","ETHUSD",1642068754446,0.00113685,3370.5,3370.4,7.97778]
["bitfinex","ETHUSD",1642068754647,0.00113685,3370.5,3370.4,9.96399699]
["bitfinex","ETHUSD",1642068755647,0.00113685,3370.5,3370.4,9.84539699]
["bitfinex","ETHUSD",1642068757049,0.00113685,3370.5,3370.4,9.8586994]
["bitfinex","ETHUSD",1642068757699,0.00113685,3370.5,3370.4,7.85918]
["bitfinex","ETHUSD",1642068758098,0.00113685,3370.5,3370.4,9.84830603]
["bitfinex","ETHUSD",1642068758298,0.00113685,3370.5,3370.4,9.69830603]
["bitfinex","ETHUSD",1642068758701,0.69284685,3370.6,3370.5,6.5]
["bitfinex","ETHUSD",1642068759102,0.69284685,3370.6,3370.5,7.5]
["bitfinex","ETHUSD",1642068760904,0.69284685,3370.6,3370.5,9.51379359]
["bitfinex","ETHUSD",1642068761106,0.69284685,3370.6,3370.5,7.5]
["bitfinex","ETHUSD",1642068762048,0.69284685,3370.6,3370.5,9.48620908]
["bitfinex","ETHUSD",1642068764752,0.69284685,3370.6,3370.5,9.43995908]
["bitfinex","ETHUSD",1642068766415,0.69284685,3370.6,3370.5,7.45375]
["bitfinex","ETHUSD",1642068768115,0.69284685,3370.6,3370.5,1.0]
["bitfinex","ETHUSD",1642068768317,0.69284685,3370.6,3370.3,0.74168]
["bitfinex","ETHUSD",1642068768520,1.43458685,3370.6,3370.3,0.74168]
["bitfinex","ETHUSD",1642068768724,1.48345,3370.5,3370.3,0.74168]
["bitfinex","ETHUSD",1642068768957,0.3,3370.4,3370.3,0.74168]
["bitfinex","ETHUSD",1642068769350,0.3,3370.4,3370.3,0.74281685]
["bitfinex","ETHUSD",1642068773198,0.3,3370.4,3370.3,1.97525977]
["bitfinex","ETHUSD",1642068774400,0.3,3370.4,3370.3,1.23357977]
["bitfinex","ETHUSD",1642068775001,0.3,3370.4,3369.8,0.74182]
["bitfinex","ETHUSD",1642068775201,0.74181,3370.2,3369.8,0.74182]
["bitfinex","ETHUSD",1642068775400,0.74181,3370.2,3369.9,0.00227369]
["bitfinex","ETHUSD",1642068775603,1.04181,3370.1,3370.0,0.74174]
["bitfinex","ETHUSD",1642068775803,0.3,3370.1,3369.9,2.95409654]
["bitfinex","ETHUSD",1642068776001,0.3,3370.1,3370.0,0.00170527]
["bitfinex","ETHUSD",1642068777048,2.22542,3370.2,3370.0,3.74838872]
["bitfinex","ETHUSD",1642068777249,2.22542,3370.2,3370.1,2.05263876]
["bitfinex","ETHUSD",1642068777448,2.22542,3370.2,3370.1,2.0537756]
["bitfinex","ETHUSD",1642068777649,2.22542,3370.2,3370.1,2.4797756]
["bitfinex","ETHUSD",1642068778448,2.22542,3370.2,3370.1,2.5983756]
["bitfinex","ETHUSD",1642068778648,2.22542,3370.2,3370.1,3.5983756]
["bitfinex","ETHUSD",1642068781317,1.48361,3370.2,3370.1,3.5983756]
["bitfinex","ETHUSD",1642068782018,1.48361,3370.2,3370.1,1.54573684]
["bitfinex","ETHUSD",1642068782219,1.48361,3370.2,3370.1,2.55005259]
["bitfinex","ETHUSD",1642068782619,1.48361,3370.2,3370.1,3.55005259]
["bitfinex","ETHUSD",1642068784047,1.48361,3370.2,3370.1,2.55005259]
["bitfinex","ETHUSD",1642068784253,0.74169,3370.4,3370.1,2.55005259]
["bitfinex","ETHUSD",1642068784449,0.74147,3370.5,3370.2,17.5286]
["bitfinex","ETHUSD",1642068784649,0.74147,3370.5,3370.3,1.1675]
["bitfinex","ETHUSD",1642068784850,1.2017,3372.2,3370.4,0.1186]
["bitfinex","ETHUSD",1642068785048,0.3,3371.2,3370.5,0.426]
["bitfinex","ETHUSD",1642068785250,0.0022737,3370.7,3370.6,18.83797359]
["bitfinex","ETHUSD",1642068785454,0.0022737,3370.7,3370.6,21.48824359]
["bitfinex","ETHUSD",1642068785650,5.75249517,3371.5,3370.8,0.01071617]
["bitfinex","ETHUSD",1642068785951,5.75249517,3371.5,3371.1,1.48257]
["bitfinex","ETHUSD",1642068785952,1.52602794,3371.5,3371.1,1.48257]
["bitfinex","ETHUSD",1642068786150,1.52602794,3371.5,3371.2,2.66946238]
["bitfinex","ETHUSD",1642068786351,1.52602794,3371.5,3371.3,1.53677986]
["bitfinex","ETHUSD",1642068786551,1.52602794,3371.5,3371.4,25.97109184]
["bitfinex","ETHUSD",1642068786756,1.52602794,3371.5,3371.4,25.49581]
["bitfinex","ETHUSD",1642068786949,1.53057533,3371.5,3371.4,26.49581]
["bitfinex","ETHUSD",1642068787603,0.00454739,3371.5,3371.4,27.67585868]
["bitfinex","ETHUSD",1642068788605,0.00454739,3371.5,3371.4,10.26585868]
["bitfinex","ETHUSD",1642068788805,0.00454739,3371.5,3371.4,12.08743857]
["bitfinex","ETHUSD",1642068789009,0.00454739,3371.5,3371.4,11.96883857]
["bitfinex","ETHUSD",1642068789208,0.00454739,3371.5,3371.4,10.78878989]
["bitfinex","ETHUSD",1642068790106,0.00454739,3371.5,3371.4,28.19878989]
["bitfinex","ETHUSD",1642068790309,0.00454739,3371.5,3371.4,10.78878989]
["bitfinex","ETHUSD",1642068790905,0.00454739,3371.5,3371.4,8.96721]
["bitfinex","ETHUSD",1642068791106,0.00454739,3371.5,3371.4,11.27090682]
["bitfinex","ETHUSD",1642068792359,0.00454739,3371.5,3371.4,28.68090682]
["bitfinex","ETHUSD",1642068792560,0.00454739,3371.5,3371.4,11.27090682]
["bitfinex","ETHUSD",1642068793660,1.1697,3372.8,3371.4,11.27090682]
["bitfinex","ETHUSD",1642068793661,1.84853878,3373.7,3372.8,0.61937335]
["bitfinex","ETHUSD",1642068793865,2.54117012,3374.1,3373.7,0.6191332]
["bitfinex","ETHUSD",1642068794060,3.28198012,3374.1,3373.8,18.53984]
["bitfinex","ETHUSD",1642068794259,3.28198012,3374.1,3373.8,18.43984]
["bitfinex","ETHUSD",1642068794461,3.28198012,3374.1,3373.8,1.02984]
["bitfinex","ETHUSD",1642068794658,3.28198012,3374.1,3374.0,5.25384]
["bitfinex","ETHUSD",1642068794862,3.28198012,3374.1,3374.0,6.45884]
["bitfinex","ETHUSD",1642068795105,2.55594913,3374.1,3374.0,7.45884]
["bitfinex","ETHUSD",1642068795307,0.01477901,3374.1,3374.0,7.45884]
["bitfinex","ETHUSD",1642068795810,0.01477901,3374.1,3374.0,6.45884]
["bitfinex","ETHUSD",1642068800055,0.01477901,3374.1,3374.0,1.12984]
["bitfinex","ETHUSD",1642068800256,0.01477901,3374.1,3374.0,0.70384]
["bitfinex","ETHUSD",1642068800257,0.13317901,3374.1,3374.0,0.70384]
["bitfinex","ETHUSD",1642068800455,0.13317901,3374.1,3373.0,0.1184]
["bitfinex","ETHUSD",1642068800456,0.43317901,3374.1,3373.0,0.74113]
["bitfinex","ETHUSD",1642068800656,1.4822,3373.7,3373.0,0.74113]
["bitfinex","ETHUSD",1642068800954,1.34590511,3373.2,3373.0,0.74113]
["bitfinex","ETHUSD",1642068801157,1.64590511,3373.2,3373.0,0.74113]
["bitfinex","ETHUSD",1642068801362,0.00909477,3373.1,3373.0,0.74113]
["bitfinex","ETHUSD",1642068801555,0.00909477,3373.1,3373.0,4.99113]
["bitfinex","ETHUSD",1642068801956,0.00909477,3373.1,3373.0,5.41713]
["bitfinex","ETHUSD",1642068802157,0.00909477,3373.1,3373.0,6.41713]
["bitfinex","ETHUSD",1642068803217,0.00909477,3373.1,3373.0,2.16713]
["bitfinex","ETHUSD",1642068803610,0.00909477,3373.1,3373.0,4.96713]
["bitfinex","ETHUSD",1642068803809,0.00909477,3373.1,3373.0,5.96713]
["bitfinex","ETHUSD",1642068804212,0.00909477,3373.1,3373.0,2.16713]
["bitfinex","ETHUSD",1642068804610,0.00909477,3373.1,3373.0,5.31713]
["bitfinex","ETHUSD",1642068804813,0.00909477,3373.1,3373.0,6.31713]
["bitfinex","ETHUSD",1642068805616,0.00909477,3373.1,3373.0,2.16713]
["bitfinex","ETHUSD",1642068805813,0.00909477,3373.1,3373.0,0.426]
["bitfinex","ETHUSD",1642068806657,0.00909477,3373.1,3373.0,3.876]
["bitfinex","ETHUSD",1642068807658,0.00909477,3373.1,3373.0,4.876]
["bitfinex","ETHUSD",1642068808258,0.00909477,3373.1,3373.0,3.876]
["bitfinex","ETHUSD",1642068808461,0.00909477,3373.1,3373.0,4.876]
["bitfinex","ETHUSD",1642068809964,0.00909477,3373.1,3373.0,0.426]
["bitfinex","ETHUSD",1642068811707,0.00909477,3373.1,3373.0,3.726]
["bitfinex","ETHUSD",1642068812110,0.00909477,3373.1,3373.0,0.426]
["bitfinex","ETHUSD",1642068812509,0.00909477,3373.1,3373.0,4.226]
["bitfinex","ETHUSD",1642068812907,0.00909477,3373.1,3373.0,5.226]
["bitfinex","ETHUSD",1642068813309,0.00909477,3373.1,3373.0,0.426]
["bitfinex","ETHUSD",1642068816556,0.00909477,3373.1,3372.6,0.1184]
["bitfinex","ETHUSD",1642068816758,1.48238,3373.0,3372.7,0.426]
["bitfinex","ETHUSD",1642068816957,1.28106926,3372.9,3372.7,0.426]
["bitfinex","ETHUSD",1642068817157,1.58902718,3372.9,3372.7,0.426]
["bitfinex","ETHUSD",1642068817359,0.0073895,3372.8,3372.7,4.276]
["bitfinex","ETHUSD",1642068818006,0.0073895,3372.8,3372.7,0.426]
["bitfinex","ETHUSD",1642068825422,0.0073895,3372.8,3372.7,4.126]
["bitfinex","ETHUSD",1642068825821,0.0073895,3372.8,3372.7,0.426]
["bitfinex","ETHUSD",1642068826824,0.0073895,3372.8,3372.7,2.97647175]
["bitfinex","ETHUSD",1642068829068,0.0073895,3372.8,3372.7,3.71762175]
["bitfinex","ETHUSD",1642068833611,0.0073895,3372.8,3372.7,4.71762175]
["bitfinex","ETHUSD",1642068834411,0.0073895,3372.8,3372.7,2.55047175]
["bitfinex","ETHUSD",1642068836218,0.0073895,3372.8,3372.4,2.55047175]
["bitfinex","ETHUSD",1642068836459,0.7413,3372.6,3372.4,2.55047175]
["bitfinex","ETHUSD",1642068836859,0.00568423,3372.5,3372.4,2.55047175]
["bitfinex","ETHUSD",1642068837054,0.00568423,3372.5,3372.4,3.55047175]
["bitfinex","ETHUSD",1642068837355,0.00568423,3372.5,3372.4,1.0]
["bitfinex","ETHUSD",1642068838359,0.00568423,3372.5,3372.4,3.55047175]
["bitfinex","ETHUSD",1642068838554,0.30568423,3372.5,3372.4,2.55047175]
["bitfinex","ETHUSD",1642068838958,0.00568423,3372.5,3372.4,4.29171175]
["bitfinex","ETHUSD",1642068839557,0.00568423,3372.5,3372.4,4.41031175]
["bitfinex","ETHUSD",1642068839756,0.00568423,3372.5,3372.4,2.66907175]
["bitfinex","ETHUSD",1642068839757,0.30568423,3372.5,3372.4,2.66907175]
["bitfinex","ETHUSD",1642068839956,0.30568423,3372.5,3372.4,2.55047175]
["bitfinex","ETHUSD",1642068840421,0.30568423,3372.5,3372.1,3.8497]
["bitfinex","ETHUSD",1642068840612,1.48268,3372.4,3372.1,3.8497]
["bitfinex","ETHUSD",1642068840812,0.74645581,3372.4,3372.0,1.57295076]
["bitfinex","ETHUSD",1642068841014,1.1026752,3372.1,3372.0,2.57295076]
["bitfinex","ETHUSD",1642068841213,1.1026752,3372.1,3372.0,1.57295076]
["bitfinex","ETHUSD",1642068841512,1.10608574,3372.1,3372.0,2.57295076]
["bitfinex","ETHUSD",1642068841810,1.10608574,3372.1,3372.0,1.57295076]
["bitfinex","ETHUSD",1642068842011,1.10608574,3372.1,3372.0,2.57295076]
["bitfinex","ETHUSD",1642068842414,1.10608574,3372.1,3372.0,3.05545076]
["bitfinex","ETHUSD",1642068842615,1.10608574,3372.1,3372.0,4.05545076]
["bitfinex","ETHUSD",1642068843212,0.00341054,3372.1,3372.0,4.05545076]
["bitfinex","ETHUSD",1642068845981,0.00341054,3372.1,3372.0,2.6011]
["bitfinex","ETHUSD",1642068846779,1.29598426,3372.1,3372.0,2.6011]
["bitfinex","ETHUSD",1642068846977,1.29598426,3372.1,3372.0,1.1186]
["bitfinex","ETHUSD",1642068847178,1.29598426,3372.1,3372.0,0.1186]
["bitfinex","ETHUSD",1642068849006,2.03731426,3372.1,3371.9,1.99895076]
["bitfinex","ETHUSD",1642068849206,2.03731426,3372.1,3371.9,3.36291076]
["bitfinex","ETHUSD",1642068849405,2.03731426,3372.1,3371.9,1.88035076]
["bitfinex","ETHUSD",1642068849607,2.03731426,3372.1,3372.0,0.74135]
["bitfinex","ETHUSD",1642068850007,2.03731426,3372.1,3372.0,4.09135]
["bitfinex","ETHUSD",1642068850608,2.03731426,3372.1,3372.0,1.74135]
["bitfinex","ETHUSD",1642068850808,2.33731426,3372.1,3372.0,0.74135]
["bitfinex","ETHUSD",1642068851856,2.03731426,3372.1,3372.0,0.74135]
["bitfinex","ETHUSD",1642068854062,2.03731426,3372.1,3372.0,3.39135]
["bitfinex","ETHUSD",1642068854257,2.03731426,3372.1,3372.0,1.74135]
["bitfinex","ETHUSD",1642068854666,2.03731426,3372.1,3371.9,1.88035076]
["bitfinex","ETHUSD",1642068854858,2.33731426,3372.1,3371.9,2.88035076]
["bitfinex","ETHUSD",1642068855911,2.33731426,3372.1,3371.9,1.426]
["bitfinex","ETHUSD",1642068856110,2.33731426,3372.1,3371.9,0.426]
["bitfinex","ETHUSD",1642068862063,2.33731426,3372.1,3372.0,2.55057625]
["bitfinex","ETHUSD",1642068862263,2.33731426,3372.1,3372.0,7.71957625]
["bitfinex","ETHUSD",1642068864713,2.33731426,3372.1,3372.0,1.78804625]
["bitfinex","ETHUSD",1642068865210,2.33731426,3372.1,3371.8,0.1186]
["bitfinex","ETHUSD",1642068865410,2.03985871,3372.0,3371.8,0.1186]
["bitfinex","ETHUSD",1642068865608,2.03985871,3372.0,3371.6,3.19577076]
["bitfinex","ETHUSD",1642068865609,2.03985871,3372.0,3371.9,0.00113685]
["bitfinex","ETHUSD",1642068865809,1.29838871,3372.0,3371.9,0.00113685]
["bitfinex","ETHUSD",1642068866008,1.29838871,3372.0,3371.7,1.1186]
["bitfinex","ETHUSD",1642068866009,1.29838871,3372.0,3371.8,0.00170527]
["bitfinex","ETHUSD",1642068866364,3.07878426,3372.1,3371.8,0.00170527]
["bitfinex","ETHUSD",1642068866567,0.74145,3372.0,3371.8,0.00170527]
["bitfinex","ETHUSD",1642068866765,0.74145,3372.0,3371.7,0.0022737]
["bitfinex","ETHUSD",1642068866965,0.74145,3372.0,3371.7,0.7436937]
["bitfinex","ETHUSD",1642068867370,0.74145,3372.0,3371.8,0.00170527]
["bitfinex","ETHUSD",1642068868168,0.74142,3371.9,3371.8,0.00170527]
["bitfinex","ETHUSD",1642068868369,1.04142,3371.9,3371.8,0.00170527]
["bitfinex","ETHUSD",1642068870716,1.03818117,3371.9,3371.8,0.00170527]
["bitfinex","ETHUSD",1642068870918,1.00486117,3371.9,3371.8,0.00170527]
["bitfinex","ETHUSD",1642068873218,0.95486117,3371.9,3371.8,0.00170527]
["bitfinex","ETHUSD",1642068873418,0.95486117,3371.9,3371.7,0.0022737]
["bitfinex","ETHUSD",1642068873619,0.3,3371.8,3371.7,0.0022737]
["bitfinex","ETHUSD",1642068874066,0.95486117,3371.9,3371.7,0.0022737]
["bitfinex","ETHUSD",1642068876469,0.95486117,3371.9,3371.7,0.7437137]
["bitfinex","ETHUSD",1642068876872,0.95486117,3371.9,3371.8,0.00170527]
["bitfinex","ETHUSD",1642068880323,0.95486117,3371.9,3371.7,0.0022737]
["bitfinex","ETHUSD",1642068883476,0.95486117,3371.9,3371.7,0.00582382]
["bitfinex","ETHUSD",1642068883769,0.95486117,3371.9,3371.8,0.00170527]
["bitfinex","ETHUSD",1642068884170,0.95486117,3371.9,3371.7,0.7437337]
["bitfinex","ETHUSD",1642068884372,0.95486117,3371.9,3371.8,0.00170527]
["bitfinex","ETHUSD",1642068884771,0.95486117,3371.9,3371.8,2.50035438]
["bitfinex","ETHUSD",1642068887740,0.95486117,3371.9,3371.8,0.00170527]
["bitfinex","ETHUSD",1642068889265,0.94975953,3371.9,3371.8,0.00170527]
["bitfinex","ETHUSD",1642068893117,0.94975953,3371.9,3371.6,3.24012911]
["bitfinex","ETHUSD",1642068893118,6.72308413,3371.9,3371.7,0.0022737]
["bitfinex","ETHUSD",1642068893322,7.20038464,3371.8,3371.7,0.0022737]
["bitfinex","ETHUSD",1642068893518,7.20038464,3371.8,3371.1,2.89437283]
["bitfinex","ETHUSD",1642068893519,4.9,3371.8,3371.1,2.89437283]
["bitfinex","ETHUSD",1642068893718,0.74162,3371.5,3371.2,2.89437283]
["bitfinex","ETHUSD",1642068893916,0.74162,3371.5,3371.2,2.89721495]
["bitfinex","ETHUSD",1642068894116,3.33528317,3371.4,3370.7,6.30050665]
["bitfinex","ETHUSD",1642068894317,4.37807032,3371.4,3370.7,6.30050665]
["bitfinex","ETHUSD",1642068894518,4.37807032,3371.4,3371.0,0.00113684]
["bitfinex","ETHUSD",1642068895117,0.74165,3371.2,3371.0,0.00113684]
["bitfinex","ETHUSD",1642068895317,0.74165,3371.2,3370.8,0.00227369]
["bitfinex","ETHUSD",1642068895518,0.74165,3371.2,3370.9,0.1186]
["bitfinex","ETHUSD",1642068895717,0.74165,3371.2,3370.8,0.54687369]
["bitfinex","ETHUSD",1642068896020,0.74165,3371.2,3370.9,0.00170527]
["bitfinex","ETHUSD",1642068896218,0.74165,3371.2,3371.0,0.1186]
["bitfinex","ETHUSD",1642068896468,1.48327,3371.2,3371.0,0.86013]
["bitfinex","ETHUSD",1642068896669,0.3,3371.1,3371.0,0.86013]
["bitfinex","ETHUSD",1642068899473,0.3,3371.1,3371.0,2.92275612]
["bitfinex","ETHUSD",1642068900120,0.3,3371.1,3371.0,0.86013]
["bitfinex","ETHUSD",1642068900515,0.3,3371.1,3371.0,2.9602463]
["bitfinex","ETHUSD",1642068900715,0.74162,3371.2,3371.0,3.9602463]
["bitfinex","ETHUSD",1642068900918,0.74143,3371.3,3371.1,2.06016122]
["bitfinex","ETHUSD",1642068901118,0.74143,3371.3,3371.2,0.1186]
["bitfinex","ETHUSD",1642068903116,0.70070039,3371.3,3371.2,0.1186]
["bitfinex","ETHUSD",1642068904767,0.70070039,3371.3,3371.2,0.0686]
["bitfinex","ETHUSD",1642068904966,0.3,3371.2,3371.1,0.74145]
["bitfinex","ETHUSD",1642068905370,0.25,3371.2,3371.1,0.74145]
["bitfinex","ETHUSD",1642068906768,0.70070039,3371.3,3371.1,0.74145]
["bitfinex","ETHUSD",1642068908517,0.3,3371.2,3371.0,0.5446]
["bitfinex","ETHUSD",1642068908719,1.0416,3371.2,3371.0,0.1186]
["bitfinex","ETHUSD",1642068908918,1.30420471,3371.1,3371.0,0.1186]
["bitfinex","ETHUSD",1642068909220,1.0416,3371.2,3371.0,0.1186]
["bitfinex","ETHUSD",1642068909520,1.0416,3371.2,3371.0,1.07917291]
["bitfinex","ETHUSD",1642068909719,1.0416,3371.2,3371.1,0.21902291]
["bitfinex","ETHUSD",1642068910120,0.7416,3371.2,3371.1,0.21902291]
["bitfinex","ETHUSD",1642068912368,1.0416,3371.2,3371.1,0.21902291]
["bitfinex","ETHUSD",1642068914568,1.0416,3371.2,3371.1,0.43804582]
["bitfinex","ETHUSD",1642068914770,1.0416,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068915916,3.35080748,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068916116,3.36754828,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068916516,1.0416,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068918017,3.34310379,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068919073,3.46170379,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068919270,3.78348135,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068919673,1.48197756,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068920372,1.1602,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068921974,3.4789378,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068923233,3.80076672,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068923436,1.48202892,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068924032,1.1602,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068924434,1.0416,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068925532,3.31609894,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068925735,1.0416,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068927774,3.33305773,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068928970,1.0416,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068929372,1.38182881,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068929570,3.66665361,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068930420,3.96665361,3371.2,3371.1,2.58256212]
["bitfinex","ETHUSD",1642068931519,3.96665361,3371.2,3371.1,0.43804582]
["bitfinex","ETHUSD",1642068931719,4.08525361,3371.2,3371.1,0.43804582]
["bitfinex","ETHUSD",1642068932920,3.96665361,3371.2,3371.1,0.43804582]
["bitfinex","ETHUSD",1642068933522,3.96665361,3371.2,3371.1,2.56429004]
["bitfinex","ETHUSD",1642068934173,8.96665361,3371.2,3371.1,2.56429004]
["bitfinex","ETHUSD",1642068934374,8.66665361,3371.2,3371.1,2.56429004]
["bitfinex","ETHUSD",1642068935374,6.38182881,3371.2,3371.1,2.56429004]
["bitfinex","ETHUSD",1642068935575,8.69983622,3371.2,3371.1,2.56429004]
["bitfinex","ETHUSD",1642068936175,8.69983622,3371.2,3371.1,0.43804582]
["bitfinex","ETHUSD",1642068936878,8.99983622,3371.2,3371.1,0.43804582]
["bitfinex","ETHUSD",1642068937284,8.99983622,3371.2,3370.4,0.1186]
["bitfinex","ETHUSD",1642068937480,0.7417915,3370.8,3370.1,0.1186]
["bitfinex","ETHUSD",1642068937733,0.7417915,3370.8,3370.5,0.00397896]
["bitfinex","ETHUSD",1642068937734,1.48359,3370.7,3370.5,0.00397896]
["bitfinex","ETHUSD",1642068938134,1.54664699,3370.6,3370.5,0.00397896]
["bitfinex","ETHUSD",1642068938531,4.39425289,3370.6,3370.5,0.00397896]
["bitfinex","ETHUSD",1642068940632,3.1476059,3370.6,3370.5,0.00397896]
["bitfinex","ETHUSD",1642068940833,2.8476059,3370.6,3370.5,0.00397896]
["bitfinex","ETHUSD",1642068941037,1.48359,3370.6,3370.5,0.44202138]
["bitfinex","ETHUSD",1642068941236,5.0,3371.2,3370.6,0.00592136]
["bitfinex","ETHUSD",1642068941481,5.0,3371.2,3370.7,0.426]
["bitfinex","ETHUSD",1642068941677,5.0,3371.2,3370.8,0.86004]
["bitfinex","ETHUSD",1642068941880,5.74141,3371.2,3370.9,0.426]
["bitfinex","ETHUSD",1642068942083,5.74141,3371.2,3371.0,0.1186]
["bitfinex","ETHUSD",1642068942084,1.45868897,3371.1,3371.0,0.1186]
["bitfinex","ETHUSD",1642068942278,2.20023897,3371.1,3371.0,0.54573684]
["bitfinex","ETHUSD",1642068942479,2.20023897,3371.1,3371.0,0.42713684]
["bitfinex","ETHUSD",1642068942678,1.45868897,3371.1,3371.0,0.54573684]
["bitfinex","ETHUSD",1642068943079,1.45868897,3371.1,3371.0,5.74573684]
["bitfinex","ETHUSD",1642068943678,1.45868897,3371.1,3371.0,7.77879705]
["bitfinex","ETHUSD",1642068943877,5.0,3371.2,3371.0,9.37418341]
["bitfinex","ETHUSD",1642068944078,5.0,3371.2,3371.1,8.95429428]
["bitfinex","ETHUSD",1642068944278,5.0,3371.2,3371.1,9.38029428]
["bitfinex","ETHUSD",1642068944677,5.0,3371.2,3371.1,7.3446]
["bitfinex","ETHUSD",1642068945332,6.13565092,3371.2,3371.1,7.3446]
["bitfinex","ETHUSD",1642068945928,6.43565092,3371.2,3371.1,7.3446]
["bitfinex","ETHUSD",1642068946731,6.43565092,3371.2,3371.1,0.5446]
["bitfinex","ETHUSD",1642068946939,6.43565092,3371.2,3371.1,3.3446]
["bitfinex","ETHUSD",1642068947730,6.13565092,3371.2,3371.1,3.3446]
["bitfinex","ETHUSD",1642068949182,6.43565092,3371.2,3371.1,3.226]
["bitfinex","ETHUSD",1642068950694,0.94553452,3371.2,3371.1,7.6748979]
["bitfinex","ETHUSD",1642068950890,0.94553452,3371.2,3371.1,7.9748979]
["bitfinex","ETHUSD",1642068951089,0.1186,3371.9,3371.3,0.7415]
["bitfinex","ETHUSD",1642068951289,0.1186,3372.0,3371.6,0.74147]
["bitfinex","ETHUSD",1642068951492,0.00341055,3371.8,3371.7,1.4829367]
["bitfinex","ETHUSD",1642068951890,0.12485266,3372.3,3371.7,1.4829367]
["bitfinex","ETHUSD",1642068952190,2.07197813,3372.4,3371.7,1.4829367]
["bitfinex","ETHUSD",1642068952191,0.1186,3371.8,3371.7,1.4829367]
["bitfinex","ETHUSD",1642068952391,1.20221549,3371.9,3371.7,1.4829367]
["bitfinex","ETHUSD",1642068952830,0.1186,3371.8,3371.7,1.4829367]
["bitfinex","ETHUSD",1642068953030,0.1186,3371.8,3371.7,3.2658767]
["bitfinex","ETHUSD",1642068953232,0.32110124,3371.8,3371.7,4.0072767]
["bitfinex","ETHUSD",1642068953430,0.32110124,3371.8,3371.7,3.2658767]
["bitfinex","ETHUSD",1642068954230,0.32110124,3372.0,3371.8,0.01412024]
["bitfinex","ETHUSD",1642068954431,0.32110124,3372.0,3371.9,7.226]
["bitfinex","ETHUSD",1642068954631,0.32110124,3372.0,3371.9,9.77371105]
["bitfinex","ETHUSD",1642068954830,0.1186,3372.6,3371.9,10.26901105]
["bitfinex","ETHUSD",1642068955030,1.52473611,3372.7,3372.1,1.4824799]
["bitfinex","ETHUSD",1642068955230,0.00738951,3372.5,3372.1,2.9649599]
["bitfinex","ETHUSD",1642068955430,0.00738951,3372.5,3372.1,3.2649599]
["bitfinex","ETHUSD",1642068955631,0.1186,3372.9,3372.3,0.74124]
["bitfinex","ETHUSD",1642068955632,0.00682109,3372.4,3372.3,0.74124]
["bitfinex","ETHUSD",1642068955833,0.00682109,3372.4,3372.3,1.04124]
["bitfinex","ETHUSD",1642068956229,1.52473611,3373.1,3372.3,6.89124]
["bitfinex","ETHUSD",1642068956483,1.52473611,3373.1,3372.4,1.60077]
["bitfinex","ETHUSD",1642068956681,1.1310706,3372.9,3372.6,2.2235412]
["bitfinex","ETHUSD",1642068956887,1.1310706,3372.9,3372.7,0.3]
["bitfinex","ETHUSD",1642068957081,0.00227369,3372.8,3372.7,0.3]
["bitfinex","ETHUSD",1642068960821,0.00227369,3372.8,3372.6,2.5235412]
["bitfinex","ETHUSD",1642068961127,0.00170527,3372.7,3372.6,2.5235412]
["bitfinex","ETHUSD",1642068961521,0.00170527,3372.7,3372.6,1.78237]
["bitfinex","ETHUSD",1642068966077,0.00170527,3372.7,3372.6,2.08237]
["bitfinex","ETHUSD",1642068966879,0.00170527,3372.7,3372.6,2.20097]
["bitfinex","ETHUSD",1642068967080,0.00170527,3372.7,3372.6,1.78237]
["bitfinex","ETHUSD",1642068967281,0.00170527,3372.7,3372.6,1.04119]
["bitfinex","ETHUSD",1642068971475,0.00170527,3372.7,3372.6,0.74119]
["bitfinex","ETHUSD",1642068971874,0.12030527,3372.7,3372.6,0.74119]
["bitfinex","ETHUSD",1642068973274,0.25237989,3372.7,3372.6,0.74119]
["bitfinex","ETHUSD",1642068974077,0.25237989,3372.7,3372.5,0.3]
["bitfinex","ETHUSD",1642068974275,0.13377989,3372.7,3372.5,1.78264]
["bitfinex","ETHUSD",1642068974475,0.00113684,3372.6,3372.5,1.78264]
["bitfinex","ETHUSD",1642068974675,0.00113684,3372.6,3372.5,1.90124]
["bitfinex","ETHUSD",1642068976723,0.00113684,3372.6,3372.5,1.78264]
["bitfinex","ETHUSD",1642068977922,0.00113684,3372.6,3372.5,1.90124]
["bitfinex","ETHUSD",1642068978522,0.00113684,3372.6,3372.5,2.64246]
["bitfinex","ETHUSD",1642068979579,0.00113684,3372.6,3372.5,7.04246]
["bitfinex","ETHUSD",1642068980577,0.13207462,3372.7,3372.5,7.04246]
["bitfinex","ETHUSD",1642068980777,0.13207462,3372.7,3372.5,9.17564768]
["bitfinex","ETHUSD",1642068981382,0.13207462,3372.7,3372.5,4.77564768]
["bitfinex","ETHUSD",1642068981575,0.13207462,3372.7,3372.5,2.64246]
["bitfinex","ETHUSD",1642068982622,0.13207462,3372.7,3372.5,1.90124]
["bitfinex","ETHUSD",1642068982821,0.13207462,3372.7,3372.5,1.78264]
["bitfinex","ETHUSD",1642068983221,0.13207462,3372.7,3372.5,2.52386]
["bitfinex","ETHUSD",1642068984024,0.13207462,3372.7,3372.5,2.64246]
["bitfinex","ETHUSD",1642068985725,0.13207462,3372.7,3372.6,2.13703791]
["bitfinex","ETHUSD",1642068986126,0.1186,3373.4,3372.9,0.7411085]
["bitfinex","ETHUSD",1642068986389,0.1184,3373.8,3373.2,0.74101]
["bitfinex","ETHUSD",1642068986578,3.611e-05,3374.0,3373.3,2.64660396]
["bitfinex","ETHUSD",1642068986779,0.00738951,3373.9,3373.3,2.76500396]
["bitfinex","ETHUSD",1642068986981,0.00738951,3373.9,3373.4,0.426]
["bitfinex","ETHUSD",1642068987185,3.611e-05,3374.0,3373.6,6.45]
["bitfinex","ETHUSD",1642068987382,3.611e-05,3374.0,3373.7,2.41803999]
["bitfinex","ETHUSD",1642068987583,3.611e-05,3374.0,3373.8,1.4816539]
["bitfinex","ETHUSD",1642068987783,2.5683334,3374.4,3373.9,2.22794788]
["bitfinex","ETHUSD",1642068988283,0.12748847,3374.1,3373.9,2.52794788]
["bitfinex","ETHUSD",1642068988483,0.12748847,3374.1,3374.0,2.13409729]
["bitfinex","ETHUSD",1642068988888,0.1184,3374.7,3374.1,3.05]
["bitfinex","ETHUSD",1642068989090,1.63443169,3376.2,3374.2,2.37297605]
["bitfinex","ETHUSD",1642068989091,0.61828148,3375.2,3374.2,2.37297605]
["bitfinex","ETHUSD",1642068989288,0.00284212,3374.3,3374.2,2.37297605]
["bitfinex","ETHUSD",1642068989488,0.00284212,3374.3,3374.0,2.12904364]
["bitfinex","ETHUSD",1642068989889,0.1184,3375.2,3374.1,3.95]
["bitfinex","ETHUSD",1642068989890,1.12749602,3374.6,3374.1,3.95]
["bitfinex","ETHUSD",1642068990130,1.12749602,3374.6,3374.2,3.54272957]
["bitfinex","ETHUSD",1642068990327,1.12749602,3374.6,3374.3,0.3]
["bitfinex","ETHUSD",1642068990924,1.12749602,3374.6,3374.4,0.7407599]
["bitfinex","ETHUSD",1642068991124,1.12749602,3374.6,3374.4,1.4815199]
["bitfinex","ETHUSD",1642068991526,1.02749602,3374.6,3374.4,1.4815199]
["bitfinex","ETHUSD",1642068992526,0.1184,3374.7,3374.4,1.4815199]
["bitfinex","ETHUSD",1642068992726,0.1184,3374.9,3374.4,1.4815199]
["bitfinex","ETHUSD",1642068992930,0.00227369,3374.6,3374.5,1.481664]
["bitfinex","ETHUSD",1642068993127,0.61828148,3375.0,3374.5,1.481664]
["bitfinex","ETHUSD",1642068993128,0.00341054,3374.8,3374.5,1.481664]
["bitfinex","ETHUSD",1642068993327,0.49988148,3375.0,3374.5,1.481664]
["bitfinex","ETHUSD",1642068993328,0.00227369,3374.6,3374.5,1.481664]
["bitfinex","ETHUSD",1642068993529,0.00284212,3374.7,3374.5,1.781664]
["bitfinex","ETHUSD",1642068993727,0.00227369,3374.6,3374.5,1.900064]
["bitfinex","ETHUSD",1642068993980,0.00227369,3374.6,3374.5,2.640864]
["bitfinex","ETHUSD",1642068994581,0.00227369,3374.6,3374.5,1.900064]
["bitfinex","ETHUSD",1642068995584,0.00227369,3374.6,3374.5,1.600064]
["bitfinex","ETHUSD",1642068995986,0.00227369,3374.6,3374.5,1.900064]
["bitfinex","ETHUSD",1642068997188,0.00227369,3374.6,3374.5,1.781664]
["bitfinex","ETHUSD",1642069002181,0.00227369,3374.6,3374.5,1.481664]
["bitfinex","ETHUSD",1642069002379,0.00227369,3374.6,3374.5,1.781664]
["bitfinex","ETHUSD",1642069009175,0.00227369,3374.6,3374.5,3.85195362]
["bitfinex","ETHUSD",1642069009375,0.00227369,3374.6,3374.5,1.781664]
["bitfinex","ETHUSD",1642069009578,0.00227369,3374.6,3374.5,1.900064]
["bitfinex","ETHUSD",1642069012176,0.00227369,3374.6,3374.5,1.781664]
["bitfinex","ETHUSD",1642069013740,0.10207369,3374.6,3374.5,1.781664]
["bitfinex","ETHUSD",1642069016670,0.10207369,3374.6,3374.5,3.83614084]
["bitfinex","ETHUSD",1642069017169,0.10207369,3374.6,3374.5,6.672424]
["bitfinex","ETHUSD",1642069017570,0.49988148,3375.4,3374.6,4.2]
["bitfinex","ETHUSD",1642069017771,1.51734732,3375.5,3374.9,2.2221573]
["bitfinex","ETHUSD",1642069017970,1.51734732,3375.5,3374.9,0.74072]
["bitfinex","ETHUSD",1642069017971,0.00397897,3375.3,3374.9,0.74072]
["bitfinex","ETHUSD",1642069018173,0.00397897,3375.3,3375.0,0.6]
["bitfinex","ETHUSD",1642069018372,0.00341054,3375.2,3375.0,0.6]
["bitfinex","ETHUSD",1642069018772,0.00284212,3375.1,3375.0,0.6]
["bitfinex","ETHUSD",1642069018971,0.00284212,3375.1,3375.0,1.7815099]
["bitfinex","ETHUSD",1642069019372,0.00284212,3375.1,3375.0,2.0815099]
["bitfinex","ETHUSD",1642069019571,0.00284212,3375.1,3375.0,1.7815099]
["bitfinex","ETHUSD",1642069020263,0.00284212,3375.1,3375.0,3.5629499]
["bitfinex","ETHUSD",1642069021949,0.00284212,3375.1,3375.0,4.5046104]
["bitfinex","ETHUSD",1642069022149,0.00284212,3375.1,3375.0,7.0499099]
["bitfinex","ETHUSD",1642069023050,1.1247701,3376.0,3375.1,3.15]
["bitfinex","ETHUSD",1642069023249,0.1184,3375.9,3375.6,1.52649635]
["bitfinex","ETHUSD",1642069023453,0.00341054,3375.7,3375.6,1.481204]
["bitfinex","ETHUSD",1642069023650,0.00341054,3375.7,3375.6,1.781204]
["bitfinex","ETHUSD",1642069024279,0.00341054,3375.7,3375.6,3.562414]
["bitfinex","ETHUSD",1642069027083,0.00341054,3375.7,3375.6,3.262414]
["bitfinex","ETHUSD",1642069027483,0.00341054,3375.7,3375.6,3.212414]
["bitfinex","ETHUSD",1642069028144,0.00341054,3375.7,3375.6,3.512414]
["bitfinex","ETHUSD",1642069031387,0.00341054,3375.7,3375.6,5.52411304]
["bitfinex","ETHUSD",1642069032184,0.00341054,3375.7,3375.6,3.512414]
["bitfinex","ETHUSD",1642069034686,0.00341054,3375.7,3375.6,3.212414]
["bitfinex","ETHUSD",1642069034887,0.00341054,3375.7,3375.6,3.512414]
["bitfinex","ETHUSD",1642069035953,0.00341054,3375.7,3375.6,3.212414]
["bitfinex","ETHUSD",1642069040485,0.00341054,3375.7,3375.6,1.431204]
["bitfinex","ETHUSD",1642069040486,2.42651104,3375.7,3375.6,1.431204]
["bitfinex","ETHUSD",1642069040684,2.42651104,3375.7,3375.2,2.5904398]
["bitfinex","ETHUSD",1642069040685,0.12181054,3375.7,3375.4,0.7408641]
["bitfinex","ETHUSD",1642069040884,0.74085,3375.6,3375.4,0.7408641]
["bitfinex","ETHUSD",1642069041085,0.1184,3375.5,3375.4,0.7408641]
["bitfinex","ETHUSD",1642069041389,0.62055517,3375.5,3375.4,0.7408641]
["bitfinex","ETHUSD",1642069042634,0.62055517,3375.5,3375.2,4.0721098]
["bitfinex","ETHUSD",1642069042635,0.74092,3375.4,3375.2,0.3684]
["bitfinex","ETHUSD",1642069042834,0.74092,3375.4,3375.2,0.6684]
["bitfinex","ETHUSD",1642069042835,6.79515671,3375.3,3375.2,0.6684]
["bitfinex","ETHUSD",1642069043035,6.79629356,3375.3,3375.2,0.6684]
["bitfinex","ETHUSD",1642069043437,4.30113685,3375.3,3375.2,0.6684]
["bitfinex","ETHUSD",1642069044642,4.30113685,3375.3,3375.2,0.3684]
["bitfinex","ETHUSD",1642069044941,7.91953685,3375.3,3375.2,0.3684]
["bitfinex","ETHUSD",1642069045138,8.34553685,3375.3,3375.2,0.25]
["bitfinex","ETHUSD",1642069045337,9.03823685,3375.3,3375.2,0.25]
["bitfinex","ETHUSD",1642069045539,0.24988148,3375.2,3374.7,0.7410084]
["bitfinex","ETHUSD",1642069045740,0.74101,3375.0,3374.7,0.7410084]
["bitfinex","ETHUSD",1642069045940,4.5184,3374.9,3374.8,0.00170527]
["bitfinex","ETHUSD",1642069047191,5.5184,3374.9,3374.8,0.00170527]
["bitfinex","ETHUSD",1642069048090,5.9444,3374.9,3374.8,0.00170527]
["bitfinex","ETHUSD",1642069048491,5.9444,3374.9,3374.4,0.00397896]
["bitfinex","ETHUSD",1642069048692,0.74106,3374.7,3374.4,0.00397896]
["bitfinex","ETHUSD",1642069048888,0.1184,3374.6,3374.4,0.00397896]
["bitfinex","ETHUSD",1642069049093,1.36682984,3374.5,3374.4,0.00397896]
["bitfinex","ETHUSD",1642069049288,1.48522984,3374.5,3374.4,0.00397896]
["bitfinex","ETHUSD",1642069049890,4.08522984,3374.5,3374.4,0.00397896]
["bitfinex","ETHUSD",1642069050142,5.08522984,3374.5,3374.4,0.00397896]
["bitfinex","ETHUSD",1642069050341,4.96682984,3374.5,3374.4,0.00397896]
["bitfinex","ETHUSD",1642069050541,5.70790984,3374.5,3374.4,0.00397896]
["bitfinex","ETHUSD",1642069051141,8.03199542,3374.5,3374.4,0.00397896]
["bitfinex","ETHUSD",1642069051343,4.70790984,3374.5,3374.4,0.00397896]
["bitfinex","ETHUSD",1642069051546,2.10790984,3374.5,3374.4,0.00397896]
["bitfinex","ETHUSD",1642069051942,0.74108,3374.5,3374.4,0.00397896]
["bitfinex","ETHUSD",1642069052145,0.74108,3374.5,3374.2,0.00511581]
["bitfinex","ETHUSD",1642069052342,0.74108,3374.5,3373.9,0.00682108]
["bitfinex","ETHUSD",1642069053143,0.74108,3374.5,3374.2,0.74103]
["bitfinex","ETHUSD",1642069053343,0.49971107,3374.4,3374.2,1.4821378]
["bitfinex","ETHUSD",1642069053542,0.49971107,3374.4,3374.3,0.00454739]
["bitfinex","ETHUSD",1642069054790,0.49971107,3374.4,3374.3,0.30454739]
["bitfinex","ETHUSD",1642069055287,0.74101,3374.8,3374.3,0.00454739]
["bitfinex","ETHUSD",1642069055488,3.05486821,3374.8,3374.3,0.00454739]
["bitfinex","ETHUSD",1642069055688,3.00969062,3374.8,3374.3,0.00454739]
["bitfinex","ETHUSD",1642069055886,3.00969062,3374.8,3374.4,0.74104]
["bitfinex","ETHUSD",1642069056087,0.49971107,3374.6,3374.4,0.74104]
["bitfinex","ETHUSD",1642069056289,1.24076107,3374.6,3374.5,0.74443064]
["bitfinex","ETHUSD",1642069056491,1.24076107,3374.6,3374.5,0.00341054]
["bitfinex","ETHUSD",1642069056694,10.38114952,3374.6,3374.5,0.00341054]
["bitfinex","ETHUSD",1642069057089,9.08545,3374.6,3374.1,0.00568423]
["bitfinex","ETHUSD",1642069057297,1.61811107,3374.5,3374.1,0.00568423]
["bitfinex","ETHUSD",1642069057494,2.23261405,3374.3,3374.1,0.00568423]
["bitfinex","ETHUSD",1642069057742,6.9944,3374.2,3374.1,0.00568423]
["bitfinex","ETHUSD",1642069058142,1.72318327,3374.1,3374.0,0.1184]
["bitfinex","ETHUSD",1642069058342,0.61242684,3374.1,3373.7,2.41409952]
["bitfinex","ETHUSD",1642069058542,1.51734732,3374.5,3373.9,0.74113]
["bitfinex","ETHUSD",1642069058746,1.51734732,3374.5,3374.0,2.41409952]
["bitfinex","ETHUSD",1642069058943,0.00170527,3374.4,3374.0,2.20022]
["bitfinex","ETHUSD",1642069059142,0.00170527,3374.4,3374.1,0.74091]
["bitfinex","ETHUSD",1642069059348,0.00113684,3374.3,3374.2,0.1184]
["bitfinex","ETHUSD",1642069059743,1.38832453,3374.8,3374.4,0.74084]
["bitfinex","ETHUSD",1642069059945,1.38832453,3374.8,3374.5,2.3410288]
["bitfinex","ETHUSD",1642069060143,0.0022737,3374.7,3374.5,2.9410288]
["bitfinex","ETHUSD",1642069060343,0.0022737,3374.7,3374.6,0.3]
["bitfinex","ETHUSD",1642069060543,0.00170527,3374.6,3374.5,2.5226288]
["bitfinex","ETHUSD",1642069060743,0.00170527,3374.6,3374.5,1.7817525]
["bitfinex","ETHUSD",1642069060945,0.00170527,3374.6,3374.5,2.5226825]
["bitfinex","ETHUSD",1642069064589,0.00170527,3374.6,3374.5,4.57223273]
["bitfinex","ETHUSD",1642069064992,0.00170527,3374.6,3374.5,4.87223273]
["bitfinex","ETHUSD",1642069065254,0.00170527,3374.6,3374.5,5.73142273]
["bitfinex","ETHUSD",1642069065650,1.51734732,3375.7,3374.6,6.8]
["bitfinex","ETHUSD",1642069065852,1.51734732,3375.7,3375.4,0.74072]
["bitfinex","ETHUSD",1642069066253,1.35093762,3375.6,3375.4,0.74072]
["bitfinex","ETHUSD",1642069066653,0.00511581,3375.5,3375.4,0.74072]
["bitfinex","ETHUSD",1642069069993,0.12351581,3375.5,3375.4,0.74072]
["bitfinex","ETHUSD",1642069070196,5.12351581,3375.5,3375.4,0.74072]
["bitfinex","ETHUSD",1642069071095,5.00511581,3375.5,3375.4,0.74072]
["bitfinex","ETHUSD",1642069072497,5.00511581,3375.5,3375.3,1.4814312]
["bitfinex","ETHUSD",1642069072939,0.00454739,3375.4,3375.3,1.4814312]
["bitfinex","ETHUSD",1642069073133,0.00454739,3375.4,3375.2,1.4814344]
["bitfinex","ETHUSD",1642069073336,0.74542739,3375.4,3375.2,0.7407144]
["bitfinex","ETHUSD",1642069073534,0.00397897,3375.3,3375.2,0.7407144]
["bitfinex","ETHUSD",1642069073940,0.00397897,3375.3,3374.6,0.1184]
["bitfinex","ETHUSD",1642069073941,0.1184,3375.2,3374.6,0.1184]
["bitfinex","ETHUSD",1642069074135,0.5444,3375.2,3374.9,0.7409699]
["bitfinex","ETHUSD",1642069074335,0.00284212,3375.1,3374.9,0.7409699]
["bitfinex","ETHUSD",1642069074536,0.1184,3375.0,3374.9,0.7409699]
["bitfinex","ETHUSD",1642069074736,0.1206737,3375.0,3374.9,0.7409699]
["bitfinex","ETHUSD",1642069074936,0.0022737,3375.0,3374.9,0.7409699]
["bitfinex","ETHUSD",1642069075339,0.0022737,3375.0,3374.9,3.0301475]
["bitfinex","ETHUSD",1642069075536,0.0022737,3375.0,3374.9,0.7409699]
["bitfinex","ETHUSD",1642069075735,0.0022737,3375.0,3374.9,0.54106621]
["bitfinex","ETHUSD",1642069076136,0.0022737,3375.0,3374.9,0.24106621]
["bitfinex","ETHUSD",1642069081845,0.1206737,3375.0,3374.9,0.24106621]
["bitfinex","ETHUSD",1642069082944,0.25883008,3374.9,3374.8,1.48181]
["bitfinex","ETHUSD",1642069083343,0.00170527,3374.9,3374.8,1.48181]
["bitfinex","ETHUSD",1642069084584,0.50149563,3374.9,3374.8,1.48181]
["bitfinex","ETHUSD",1642069085185,0.00170527,3374.9,3374.8,1.48181]
["bitfinex","ETHUSD",1642069088253,0.00170527,3374.9,3374.8,1.27617585]
["bitfinex","ETHUSD",1642069096736,0.50149563,3374.9,3374.8,1.27617585]
["bitfinex","ETHUSD",1642069097439,0.00170527,3374.9,3374.8,1.27617585]
["bitfinex","ETHUSD",1642069101995,0.00170527,3374.9,3374.8,1.57617585]
["bitfinex","ETHUSD",1642069103843,0.50149563,3374.9,3374.8,1.57617585]
["bitfinex","ETHUSD",1642069104440,0.50149563,3374.9,3374.8,1.27617585]
["bitfinex","ETHUSD",1642069104842,0.00170527,3374.9,3374.8,1.27617585]
["bitfinex","ETHUSD",1642069105642,0.00170527,3374.9,3374.8,1.57617585]
["bitfinex","ETHUSD",1642069111241,0.00170527,3374.9,3374.8,1.27617585]
["bitfinex","ETHUSD",1642069111441,0.00170527,3374.9,3374.7,2.222838]
["bitfinex","ETHUSD",1642069111839,0.00113685,3374.8,3374.7,2.222838]
["bitfinex","ETHUSD",1642069112940,0.12858631,3374.8,3374.7,2.222838]
["bitfinex","ETHUSD",1642069114398,0.00113685,3374.8,3374.7,2.222838]
["bitfinex","ETHUSD",1642069114595,0.45092721,3374.9,3374.7,0.74097]
["bitfinex","ETHUSD",1642069114795,1.51734732,3375.0,3374.7,0.74097]
["bitfinex","ETHUSD",1642069114998,1.51734732,3375.0,3374.8,0.74097]
["bitfinex","ETHUSD",1642069115195,1.51734732,3375.0,3374.8,1.48194]
["bitfinex","ETHUSD",1642069115395,2.92074065,3375.1,3374.8,0.74097]
["bitfinex","ETHUSD",1642069115799,0.74209685,3375.0,3374.8,0.74097]
["bitfinex","ETHUSD",1642069116096,0.74209685,3375.0,3374.8,2.2228779]
["bitfinex","ETHUSD",1642069116297,1.24192382,3375.0,3374.8,2.2228779]
["bitfinex","ETHUSD",1642069119649,2.76871266,3375.0,3374.8,2.2228779]
["bitfinex","ETHUSD",1642069119848,1.24192382,3375.0,3374.8,2.2228779]
["bitfinex","ETHUSD",1642069121247,0.50096382,3375.0,3374.9,2.564477]
["bitfinex","ETHUSD",1642069121495,0.00113685,3375.0,3374.9,0.3]
["bitfinex","ETHUSD",1642069123498,0.00113685,3375.0,3374.9,2.29071378]
["bitfinex","ETHUSD",1642069123697,1.35342247,3375.3,3374.9,2.29071378]
["bitfinex","ETHUSD",1642069123896,1.35342247,3375.3,3375.1,0.7408009]
["bitfinex","ETHUSD",1642069124599,0.00227369,3375.4,3375.1,0.7408009]
["bitfinex","ETHUSD",1642069124795,0.00227369,3375.4,3375.1,2.2224309]
["bitfinex","ETHUSD",1642069124996,0.00170527,3375.3,3375.2,1.99242921]
["bitfinex","ETHUSD",1642069125247,0.00170527,3375.3,3375.2,5.23355758]
["bitfinex","ETHUSD",1642069125445,0.00170527,3375.3,3375.2,5.53355758]
["bitfinex","ETHUSD",1642069125845,5.0,3375.5,3375.2,5.53355758]
["bitfinex","ETHUSD",1642069126146,5.0,3375.5,3375.2,6.27427758]
["bitfinex","ETHUSD",1642069126343,5.0,3375.5,3375.3,0.7407023]
["bitfinex","ETHUSD",1642069126544,5.0,3375.5,3375.4,2.30611928]
["bitfinex","ETHUSD",1642069126946,5.00113684,3375.5,3375.4,2.30611928]
["bitfinex","ETHUSD",1642069128446,5.00113684,3375.5,3375.4,0.3]
["bitfinex","ETHUSD",1642069128651,5.00113684,3375.5,3375.3,1.0407023]
["bitfinex","ETHUSD",1642069128900,5.00113684,3375.5,3375.4,1.96259966]
["bitfinex","ETHUSD",1642069129088,5.00113684,3375.5,3375.3,1.0407023]
["bitfinex","ETHUSD",1642069130789,5.00113684,3375.5,3375.3,3.01595915]
["bitfinex","ETHUSD",1642069130994,5.00113684,3375.5,3375.4,1.96752537]
["bitfinex","ETHUSD",1642069131392,5.00113684,3375.5,3375.3,1.0407023]
["bitfinex","ETHUSD",1642069131594,5.00113684,3375.5,3375.4,2.00307629]
["bitfinex","ETHUSD",1642069131792,1.0063701,3376.0,3375.6,2.2218221]
["bitfinex","ETHUSD",1642069131992,1.0063701,3376.0,3375.7,3.02526521]
["bitfinex","ETHUSD",1642069132192,0.1184,3376.9,3375.9,0.01291151]
["bitfinex","ETHUSD",1642069132395,5.7905,3377.7,3376.0,0.1184]
["bitfinex","ETHUSD",1642069132396,0.1184,3377.5,3376.0,0.1184]
["bitfinex","ETHUSD",1642069132642,0.4997334,3376.5,3376.1,5.45]
["bitfinex","ETHUSD",1642069132844,0.4997334,3376.5,3376.2,0.74046]
["bitfinex","ETHUSD",1642069133041,0.4997334,3376.5,3376.2,1.04046]
["bitfinex","ETHUSD",1642069133240,0.4997334,3376.5,3376.3,1.4808759]
["bitfinex","ETHUSD",1642069133641,0.4997334,3376.5,3376.3,1.3808759]
["bitfinex","ETHUSD",1642069133941,0.4997334,3376.5,3376.4,0.3]
["bitfinex","ETHUSD",1642069134343,0.50087025,3376.5,3376.4,0.3]
["bitfinex","ETHUSD",1642069134745,0.50087025,3376.5,3376.4,0.6]
["bitfinex","ETHUSD",1642069135546,0.50087025,3376.5,3376.4,2.61336654]
["bitfinex","ETHUSD",1642069136246,0.50087025,3376.5,3376.4,0.6]
["bitfinex","ETHUSD",1642069139893,1.0,3377.4,3376.6,0.74029]
["bitfinex","ETHUSD",1642069139894,0.1184,3377.4,3376.6,0.74029]
["bitfinex","ETHUSD",1642069140146,0.1184,3378.1,3376.9,0.01694887]
["bitfinex","ETHUSD",1642069140348,0.007,3378.4,3377.0,6.8]
["bitfinex","ETHUSD",1642069140546,0.007,3378.4,3378.2,0.01283439]
["bitfinex","ETHUSD",1642069140745,0.007,3378.4,3378.2,1.08853439]
["bitfinex","ETHUSD",1642069140948,2.7102922,3378.5,3378.2,2.11578]
["bitfinex","ETHUSD",1642069141146,2.7102922,3378.5,3378.3,0.0280064]
["bitfinex","ETHUSD",1642069141347,1.41881679,3378.7,3378.4,4.1]
["bitfinex","ETHUSD",1642069141649,0.00113685,3378.6,3378.5,0.43341008]
["bitfinex","ETHUSD",1642069141845,0.00113685,3378.6,3378.5,0.7183]
["bitfinex","ETHUSD",1642069142046,1.51664951,3378.7,3378.5,0.7183]
["bitfinex","ETHUSD",1642069142348,2.27838481,3379.0,3378.6,0.7399756]
["bitfinex","ETHUSD",1642069142546,1.37400691,3378.7,3378.6,1.3399756]
["bitfinex","ETHUSD",1642069142947,1.37571218,3378.7,3378.6,0.7399756]
["bitfinex","ETHUSD",1642069143149,1.37571218,3378.7,3378.6,1.3399756]
["bitfinex","ETHUSD",1642069143549,1.37571218,3378.7,3378.6,0.7399756]
["bitfinex","ETHUSD",1642069143996,1.49401218,3378.7,3378.5,2.2197]
["bitfinex","ETHUSD",1642069144199,0.1183,3378.6,3378.3,1.47986]
["bitfinex","ETHUSD",1642069145194,0.1183,3378.6,3378.3,0.9798748]
["bitfinex","ETHUSD",1642069145796,0.1183,3378.6,3378.3,0.48008946]
["bitfinex","ETHUSD",1642069146398,0.1183,3378.6,3378.3,0.09163071]
["bitfinex","ETHUSD",1642069146598,2.3497261,3378.6,3378.3,0.09163071]
["bitfinex","ETHUSD",1642069146998,3.3497261,3378.6,3378.3,0.09163071]
["bitfinex","ETHUSD",1642069147200,0.01969588,3378.3,3378.2,2.22053]
["bitfinex","ETHUSD",1642069147400,0.01969588,3378.3,3378.0,1.48038]
["bitfinex","ETHUSD",1642069147645,0.01823217,3378.5,3378.2,3.685e-05]
["bitfinex","ETHUSD",1642069147844,0.426,3378.2,3378.1,5.27e-06]
["bitfinex","ETHUSD",1642069148045,0.426,3378.2,3377.5,0.00231581]
["bitfinex","ETHUSD",1642069148046,1.5872,3378.2,3377.5,0.00231581]
["bitfinex","ETHUSD",1642069148243,1.3016175,3376.5,3376.4,0.00856847]
["bitfinex","ETHUSD",1642069148444,0.426,3377.7,3376.4,0.12696847]
["bitfinex","ETHUSD",1642069148643,0.1184,3377.6,3376.4,7.82966847]
["bitfinex","ETHUSD",1642069148844,0.11949473,3378.1,3377.0,0.74038]
["bitfinex","ETHUSD",1642069149043,0.11949473,3378.1,3377.1,2.39035818]
["bitfinex","ETHUSD",1642069149044,0.49992835,3377.5,3377.1,2.39035818]
["bitfinex","ETHUSD",1642069149245,0.49992835,3377.5,3377.1,0.4229895]
["bitfinex","ETHUSD",1642069149448,0.49992835,3377.5,3377.2,0.00402108]
["bitfinex","ETHUSD",1642069149648,1.28950457,3377.4,3377.3,1.48054]
["bitfinex","ETHUSD",1642069149848,1.28950457,3377.4,3377.3,1.78054]
["bitfinex","ETHUSD",1642069150049,0.1184,3378.0,3377.3,5.18399265]
["bitfinex","ETHUSD",1642069150448,0.1184,3378.0,3377.4,0.00288423]
["bitfinex","ETHUSD",1642069150849,0.1184,3378.0,3377.4,0.30288423]
["bitfinex","ETHUSD",1642069151249,0.1184,3378.0,3377.5,1.48277581]
["bitfinex","ETHUSD",1642069151496,1.08693065,3377.7,3377.6,0.6]
["bitfinex","ETHUSD",1642069151693,1.08693065,3377.7,3377.6,0.00174738]
["bitfinex","ETHUSD",1642069152892,1.08693065,3377.7,3377.6,0.60174738]
["bitfinex","ETHUSD",1642069153297,1.08693065,3377.7,3377.6,1.34197188]
["bitfinex","ETHUSD",1642069153592,1.08693065,3377.7,3377.6,0.74197188]
["bitfinex","ETHUSD",1642069154394,0.50102308,3378.1,3377.6,1.04197188]
["bitfinex","ETHUSD",1642069154594,0.50102308,3378.1,3377.8,1.4803512]
["bitfinex","ETHUSD",1642069154793,0.50102308,3378.1,3377.9,0.74018]
["bitfinex","ETHUSD",1642069156660,2.01277345,3378.1,3377.9,0.74018]
["bitfinex","ETHUSD",1642069159195,2.01277345,3378.1,3377.9,2.2204744]
["bitfinex","ETHUSD",1642069159393,2.01277345,3378.1,3377.9,2.2212744]
["bitfinex","ETHUSD",1642069159595,1.5128451,3378.1,3377.9,2.2212744]
["bitfinex","ETHUSD",1642069159796,1.5128451,3378.1,3377.9,2.2220744]
["bitfinex","ETHUSD",1642069161100,0.00109473,3378.1,3378.0,6.04478609]
["bitfinex","ETHUSD",1642069161897,0.00109473,3378.1,3378.0,2.54478609]
["bitfinex","ETHUSD",1642069164940,0.00109473,3378.1,3378.0,2.54558609]
["bitfinex","ETHUSD",1642069166241,0.00109473,3378.1,3378.0,2.54638609]
["bitfinex","ETHUSD",1642069166696,0.00109473,3378.1,3378.0,0.42]
["bitfinex","ETHUSD",1642069167898,0.00109473,3378.1,3378.0,2.45970994]
["bitfinex","ETHUSD",1642069169903,0.00109473,3378.1,3378.0,2.34130994]
["bitfinex","ETHUSD",1642069170142,0.00109473,3378.1,3378.0,0.3016]
["bitfinex","ETHUSD",1642069170942,0.00109473,3378.1,3378.0,0.0016]
["bitfinex","ETHUSD",1642069174999,0.11949473,3378.1,3378.0,0.0016]
["bitfinex","ETHUSD",1642069175397,0.00109473,3378.1,3378.0,0.0016]
["bitfinex","ETHUSD",1642069175999,0.76502088,3378.1,3378.0,0.0016]
["bitfinex","ETHUSD",1642069177751,0.00109473,3378.1,3378.0,0.0016]
["bitfinex","ETHUSD",1642069178153,0.76392615,3378.2,3378.0,0.0016]
["bitfinex","ETHUSD",1642069181411,0.78252065,3378.2,3378.0,0.0016]
["bitfinex","ETHUSD",1642069186547,0.78252065,3378.2,3378.0,1.48188]
["bitfinex","ETHUSD",1642069190205,1.282449,3378.2,3378.0,1.48188]
["bitfinex","ETHUSD",1642069190401,1.282449,3378.2,3378.0,0.0016]
["bitfinex","ETHUSD",1642069191601,0.74024,3378.1,3378.0,0.0016]
["bitfinex","ETHUSD",1642069191802,1.50416615,3378.1,3378.0,0.0016]
["bitfinex","ETHUSD",1642069192202,4.05416615,3378.1,3378.0,0.0016]
["bitfinex","ETHUSD",1642069192654,6.67882216,3378.1,3378.0,0.0016]
["bitfinex","ETHUSD",1642069194554,5.17256615,3378.1,3378.0,0.0016]
["bitfinex","ETHUSD",1642069195149,9.42256615,3378.1,3378.0,0.0016]
["bitfinex","ETHUSD",1642069195350,9.84856615,3378.1,3378.0,0.0016]
["bitfinex","ETHUSD",1642069196406,9.84856615,3378.1,3377.8,0.03513431]
["bitfinex","ETHUSD",1642069196407,5.54044,3377.9,3377.8,0.03513431]
["bitfinex","ETHUSD",1642069196598,5.96644,3377.9,3377.8,0.03513431]
["bitfinex","ETHUSD",1642069196798,6.96644,3377.9,3377.8,0.03513431]
["bitfinex","ETHUSD",1642069197399,2.16644,3377.9,3377.8,0.03513431]
["bitfinex","ETHUSD",1642069197602,2.16644,3377.9,3377.8,0.03361555]
["bitfinex","ETHUSD",1642069198002,1.16644,3377.9,3377.8,0.03361555]
["bitfinex","ETHUSD",1642069198202,1.66624919,3377.9,3377.8,0.03361555]
["bitfinex","ETHUSD",1642069198600,4.95306951,3377.9,3377.8,0.03361555]
["bitfinex","ETHUSD",1642069198801,3.95306951,3377.9,3377.8,0.03361555]
["bitfinex","ETHUSD",1642069199000,4.95306951,3377.9,3377.8,0.03361555]
["bitfinex","ETHUSD",1642069199402,3.78662951,3377.9,3377.8,0.03361555]
["bitfinex","ETHUSD",1642069200249,3.28682032,3377.9,3377.8,0.03361555]
["bitfinex","ETHUSD",1642069200447,5.36619364,3377.8,3377.1,1.1292]
["bitfinex","ETHUSD",1642069200645,6.36619364,3377.8,3377.1,1.1292]
["bitfinex","ETHUSD",1642069200846,6.36619364,3377.8,3377.2,0.00402108]
["bitfinex","ETHUSD",1642069200847,0.9,3377.8,3377.2,0.00402108]
["bitfinex","ETHUSD",1642069201246,0.9,3377.8,3377.2,0.74433268]
["bitfinex","ETHUSD",1642069201449,1.25155296,3377.7,3377.4,0.74028]
["bitfinex","ETHUSD",1642069201650,2.01547911,3377.7,3377.4,0.74028]
["bitfinex","ETHUSD",1642069201848,2.01547911,3377.7,3377.5,0.00231581]
["bitfinex","ETHUSD",1642069202048,2.51543353,3377.7,3377.5,0.00231581]
["bitfinex","ETHUSD",1642069202649,0.76392615,3377.6,3377.5,0.00231581]
["bitfinex","ETHUSD",1642069203649,1.26388057,3377.6,3377.5,0.00231581]
["bitfinex","ETHUSD",1642069204105,1.28247507,3377.6,3377.5,0.00231581]
["bitfinex","ETHUSD",1642069205704,0.78252065,3377.6,3377.5,0.00231581]
["bitfinex","ETHUSD",1642069209144,4.38252065,3377.6,3377.5,0.00231581]
["bitfinex","ETHUSD",1642069209346,0.78252065,3377.6,3377.5,0.00231581]
["bitfinex","ETHUSD",1642069209746,1.28247507,3377.6,3377.4,0.30288423]
["bitfinex","ETHUSD",1642069209945,3.98247507,3377.6,3377.5,0.00231581]
["bitfinex","ETHUSD",1642069210353,7.62007661,3377.6,3377.5,0.01074913]
["bitfinex","ETHUSD",1642069210547,7.23852219,3377.6,3377.5,0.01074913]
["bitfinex","ETHUSD",1642069210747,8.76141636,3377.6,3377.5,0.01074913]
["bitfinex","ETHUSD",1642069210948,6.33920529,3377.5,3376.7,0.02878781]
["bitfinex","ETHUSD",1642069211152,0.74053,3377.1,3376.7,0.02878781]
["bitfinex","ETHUSD",1642069211422,3.34748653,3377.0,3376.8,0.00397896]
["bitfinex","ETHUSD",1642069211615,2.21603846,3376.9,3376.8,0.00397896]
["bitfinex","ETHUSD",1642069211811,1.10499535,3377.0,3376.8,0.00397896]
["bitfinex","ETHUSD",1642069212213,1.10499535,3377.0,3376.5,0.00568423]
["bitfinex","ETHUSD",1642069212414,0.1184,3376.9,3376.5,0.00568423]
["bitfinex","ETHUSD",1642069212615,1.85897,3376.9,3376.5,0.00568423]
["bitfinex","ETHUSD",1642069212814,0.49986879,3376.7,3376.5,0.00568423]
["bitfinex","ETHUSD",1642069213218,1.15571519,3376.6,3376.5,0.00568423]
["bitfinex","ETHUSD",1642069213419,3.40449379,3376.6,3376.5,0.00568423]
["bitfinex","ETHUSD",1642069213716,3.40979829,3376.6,3376.3,0.00682108]
["bitfinex","ETHUSD",1642069213917,0.49986879,3376.5,3376.3,0.00682108]
["bitfinex","ETHUSD",1642069214116,1.49986879,3376.5,3376.3,0.00682108]
["bitfinex","ETHUSD",1642069214516,1.91964134,3376.6,3376.3,0.00682108]
["bitfinex","ETHUSD",1642069214715,1.0,3376.5,3376.3,0.00682108]
["bitfinex","ETHUSD",1642069214915,0.49304771,3376.3,3375.7,0.1184]
["bitfinex","ETHUSD",1642069215149,0.49304771,3376.3,3375.7,0.3684]
["bitfinex","ETHUSD",1642069215353,1.00113685,3376.5,3375.9,0.7406192]
["bitfinex","ETHUSD",1642069215750,0.76392615,3376.4,3376.0,0.00170527]
["bitfinex","ETHUSD",1642069215951,0.88232615,3376.4,3376.0,0.00170527]
["bitfinex","ETHUSD",1642069216150,0.74061,3376.3,3376.0,0.00170527]
["bitfinex","ETHUSD",1642069216349,2.36388932,3376.2,3376.0,0.00170527]
["bitfinex","ETHUSD",1642069216550,1.0,3376.3,3375.6,0.00397896]
["bitfinex","ETHUSD",1642069216850,1.5444,3376.2,3375.6,0.00397896]
["bitfinex","ETHUSD",1642069217350,0.7407,3376.1,3375.6,0.00397896]
["bitfinex","ETHUSD",1642069217551,0.49986132,3375.8,3375.6,0.00397896]
["bitfinex","ETHUSD",1642069217851,6.2684,3375.7,3375.3,0.00568423]
["bitfinex","ETHUSD",1642069218154,1.0,3375.6,3375.2,0.00625266]
["bitfinex","ETHUSD",1642069218350,3.34986132,3375.3,3375.2,0.00625266]
["bitfinex","ETHUSD",1642069218650,1.49986132,3375.3,3374.9,0.00795793]
["bitfinex","ETHUSD",1642069218915,2.68064657,3375.4,3374.9,0.00795793]
["bitfinex","ETHUSD",1642069219113,0.49986132,3375.2,3374.9,0.00795793]
["bitfinex","ETHUSD",1642069219311,0.74091,3375.1,3374.9,0.00795793]
["bitfinex","ETHUSD",1642069219713,2.99032314,3375.1,3374.9,0.00795793]
["bitfinex","ETHUSD",1642069219915,0.74091,3375.1,3374.9,0.00795793]
["bitfinex","ETHUSD",1642069220110,0.74091,3375.1,3374.7,0.00909477]
["bitfinex","ETHUSD",1642069220511,0.49986132,3375.2,3374.7,0.30909477]
["bitfinex","ETHUSD",1642069220722,0.49986132,3375.2,3374.8,2.24051177]
["bitfinex","ETHUSD",1642069220912,1.44635432,3375.4,3374.9,0.74074]
["bitfinex","ETHUSD",1642069221112,1.44635432,3375.4,3375.0,2.5899024]
["bitfinex","ETHUSD",1642069221313,1.44635432,3375.4,3375.0,2.5972919]
["bitfinex","ETHUSD",1642069221516,1.44635432,3375.4,3375.1,0.00682108]
["bitfinex","ETHUSD",1642069221714,2.84891768,3375.4,3375.1,0.00682108]
["bitfinex","ETHUSD",1642069221913,1.65916508,3376.1,3375.1,0.00682108]
["bitfinex","ETHUSD",1642069222115,1.65916508,3376.1,3375.4,1.48113]
["bitfinex","ETHUSD",1642069222116,1.54076508,3376.1,3375.4,1.48113]
["bitfinex","ETHUSD",1642069222313,1.54076508,3376.1,3375.5,2.89005113]
["bitfinex","ETHUSD",1642069222514,1.54076508,3376.1,3375.5,3.49459852]
["bitfinex","ETHUSD",1642069222753,1.54076508,3376.1,3375.6,0.00397896]
["bitfinex","ETHUSD",1642069222754,0.0185945,3376.1,3375.6,0.00397896]
["bitfinex","ETHUSD",1642069222954,1.09478812,3376.0,3375.7,0.1184]
["bitfinex","ETHUSD",1642069223154,1.04478812,3376.0,3375.7,0.1184]
["bitfinex","ETHUSD",1642069223456,1.04478812,3376.0,3375.7,0.8589346]
["bitfinex","ETHUSD",1642069223654,1.04478812,3376.0,3375.7,1.4589346]
["bitfinex","ETHUSD",1642069224656,1.04478812,3376.0,3375.7,1.1589346]
["bitfinex","ETHUSD",1642069226262,1.04478812,3376.0,3375.7,1.0405346]
["bitfinex","ETHUSD",1642069226898,1.04478812,3376.0,3375.7,0.9905346]
["bitfinex","ETHUSD",1642069227497,1.04478812,3376.0,3375.7,0.3]
["bitfinex","ETHUSD",1642069227902,1.04478812,3376.0,3375.6,0.30397896]
["bitfinex","ETHUSD",1642069228102,1.04478812,3376.0,3375.6,0.00397896]
["bitfinex","ETHUSD",1642069228103,0.1184,3375.9,3375.6,0.00397896]
["bitfinex","ETHUSD",1642069228299,1.04478812,3376.0,3375.7,0.00341054]
["bitfinex","ETHUSD",1642069228499,1.16318812,3376.0,3375.5,0.00454739]
["bitfinex","ETHUSD",1642069228704,1.16318812,3376.0,3375.6,0.00397896]
["bitfinex","ETHUSD",1642069228899,1.16318812,3376.0,3375.5,0.00454739]
["bitfinex","ETHUSD",1642069229299,1.16318812,3376.0,3375.5,0.74522259]
["bitfinex","ETHUSD",1642069229598,1.16318812,3376.0,3375.6,0.30397896]
["bitfinex","ETHUSD",1642069229798,1.04478812,3376.0,3375.6,0.30397896]
["bitfinex","ETHUSD",1642069229998,1.04478812,3376.0,3375.7,0.00341054]
["bitfinex","ETHUSD",1642069230277,1.04478812,3376.0,3375.6,0.00397896]
["bitfinex","ETHUSD",1642069232476,0.1184,3375.9,3375.6,0.00397896]
["bitfinex","ETHUSD",1642069233175,0.1184,3375.9,3375.3,0.00568423]
["bitfinex","ETHUSD",1642069233375,0.1184,3375.9,3375.3,1.93799287]
["bitfinex","ETHUSD",1642069233577,0.1184,3375.9,3375.3,0.3]
["bitfinex","ETHUSD",1642069233782,0.00284211,3375.8,3375.3,0.3]
["bitfinex","ETHUSD",1642069234001,0.00284211,3375.8,3375.2,11.1511704]
["bitfinex","ETHUSD",1642069234201,0.00227369,3375.7,3375.3,2.00888592]
["bitfinex","ETHUSD",1642069234401,0.00227369,3375.7,3375.3,2.30888592]
["bitfinex","ETHUSD",1642069234602,0.1184,3375.9,3375.4,1.0407]
["bitfinex","ETHUSD",1642069234603,0.00170527,3375.6,3375.4,1.0407]
["bitfinex","ETHUSD",1642069234806,0.00170527,3375.6,3375.4,1.1591]
["bitfinex","ETHUSD",1642069235003,0.00113684,3375.5,3375.4,1.1591]
["bitfinex","ETHUSD",1642069235407,0.00341054,3375.5,3375.4,3.14897368]
["bitfinex","ETHUSD",1642069235807,0.00341054,3375.5,3375.4,1.1591]
["bitfinex","ETHUSD",1642069236007,0.1184,3376.5,3375.4,1.1591]
["bitfinex","ETHUSD",1642069236008,2.62347712,3377.2,3375.5,7.05]
["bitfinex","ETHUSD",1642069236207,1.25755396,3377.5,3377.1,0.01272717]
["bitfinex","ETHUSD",1642069236412,2.28325587,3377.3,3377.2,0.1184]
["bitfinex","ETHUSD",1642069237012,3.67907647,3377.3,3377.2,0.85855]
["bitfinex","ETHUSD",1642069237307,3.67907647,3377.3,3377.2,1.45855]
["bitfinex","ETHUSD",1642069237508,3.67907647,3377.3,3377.2,2.19882]
["bitfinex","ETHUSD",1642069237757,1.3958206,3377.3,3377.2,4.4193384]
["bitfinex","ETHUSD",1642069238254,1.3958206,3377.3,3377.2,5.77918516]
["bitfinex","ETHUSD",1642069238455,1.3958206,3377.3,3377.2,4.98879786]
["bitfinex","ETHUSD",1642069238656,1.3958206,3377.3,3377.2,5.01091726]
["bitfinex","ETHUSD",1642069239058,0.00852635,3377.4,3377.3,5.3]
["bitfinex","ETHUSD",1642069239257,0.00852635,3377.4,3377.3,7.57120476]
["bitfinex","ETHUSD",1642069239454,0.00852635,3377.4,3377.3,2.57120476]
["bitfinex","ETHUSD",1642069240458,0.1184,3378.3,3377.3,2.57120476]
["bitfinex","ETHUSD",1642069240659,0.1184,3378.3,3377.7,2.2201751]
["bitfinex","ETHUSD",1642069240857,0.1184,3378.4,3377.8,2.80451467]
["bitfinex","ETHUSD",1642069241059,0.1184,3378.8,3377.8,2.80451467]
["bitfinex","ETHUSD",1642069241260,0.1184,3378.8,3377.9,0.87060332]
["bitfinex","ETHUSD",1642069241261,0.12635793,3378.8,3377.9,0.87060332]
["bitfinex","ETHUSD",1642069241509,0.00795793,3378.8,3378.0,3.25648162]
["bitfinex","ETHUSD",1642069241716,2.2912138,3378.8,3378.3,0.73986]
["bitfinex","ETHUSD",1642069241910,2.2912138,3378.8,3378.5,1.47973]
["bitfinex","ETHUSD",1642069242111,2.2912138,3378.8,3378.5,2.07973]
["bitfinex","ETHUSD",1642069242410,2.2912138,3378.8,3378.5,2.8195949]
["bitfinex","ETHUSD",1642069242610,2.00989258,3378.7,3378.5,2.8195949]
["bitfinex","ETHUSD",1642069243110,0.00682108,3378.6,3378.5,2.8195949]
["bitfinex","ETHUSD",1642069245352,2.01671366,3378.6,3378.5,2.8195949]
["bitfinex","ETHUSD",1642069245955,0.1184,3379.0,3378.5,5.67324869]
["bitfinex","ETHUSD",1642069246155,0.1184,3379.0,3378.6,0.00976769]
["bitfinex","ETHUSD",1642069246354,0.00170527,3378.9,3378.7,0.1183]
["bitfinex","ETHUSD",1642069246554,0.00170527,3378.9,3378.7,1.28406]
["bitfinex","ETHUSD",1642069246754,0.1184,3379.0,3378.8,8.80138468]
["bitfinex","ETHUSD",1642069246957,0.1184,3379.0,3378.9,0.1183]
["bitfinex","ETHUSD",1642069247356,0.1184,3379.0,3378.8,1.89777]
["bitfinex","ETHUSD",1642069247656,0.00170527,3378.9,3378.8,3.25904]
["bitfinex","ETHUSD",1642069247856,0.00170527,3378.9,3378.8,3.20904]
["bitfinex","ETHUSD",1642069248056,0.00284212,3379.1,3378.8,3.94882]
["bitfinex","ETHUSD",1642069248255,0.00284212,3379.1,3378.9,2.3374944]
["bitfinex","ETHUSD",1642069248456,1.0192147,3379.2,3379.0,2.0954319]
["bitfinex","ETHUSD",1642069248656,1.0192147,3379.2,3379.0,2.6954319]
["bitfinex","ETHUSD",1642069248901,1.0192147,3379.2,3379.1,2.0449605]
["bitfinex","ETHUSD",1642069249102,1.0192147,3379.2,3379.1,2.1632605]
["bitfinex","ETHUSD",1642069249302,1.02262524,3379.2,3379.1,2.1632605]
["bitfinex","ETHUSD",1642069251403,1.02262524,3379.2,3379.1,0.1183]
["bitfinex","ETHUSD",1642069251602,1.02262524,3379.2,3379.0,1.0397198]
["bitfinex","ETHUSD",1642069251805,1.02262524,3379.2,3379.0,1.3397198]
["bitfinex","ETHUSD",1642069252006,0.00284212,3379.1,3379.0,1.3397198]
["bitfinex","ETHUSD",1642069253653,0.00284212,3379.1,3379.0,3.37902094]
["bitfinex","ETHUSD",1642069254454,0.00284212,3379.1,3379.0,1.3397198]
["bitfinex","ETHUSD",1642069254657,0.00284212,3379.1,3379.0,0.7397198]
["bitfinex","ETHUSD",1642069255656,0.00284212,3379.1,3379.0,2.76504533]
["bitfinex","ETHUSD",1642069256058,0.00284212,3379.1,3379.0,1.3397198]
["bitfinex","ETHUSD",1642069256906,0.00284212,3379.1,3379.0,1.4580198]
["bitfinex","ETHUSD",1642069257107,0.00284212,3379.1,3379.0,3.49981665]
["bitfinex","ETHUSD",1642069259213,0.00284212,3379.1,3379.0,3.38151665]
["bitfinex","ETHUSD",1642069259710,0.00284212,3379.1,3379.0,1.3397198]
["bitfinex","ETHUSD",1642069260166,0.00284212,3379.1,3379.0,0.7397198]
["bitfinex","ETHUSD",1642069261755,0.00284212,3379.1,3379.0,2.88555188]
["bitfinex","ETHUSD",1642069261955,0.00284212,3379.1,3379.0,3.18555188]
["bitfinex","ETHUSD",1642069262156,0.00284212,3379.1,3379.0,1.3397198]
["bitfinex","ETHUSD",1642069262557,0.00284212,3379.1,3379.0,3.39235264]
["bitfinex","ETHUSD",1642069262756,0.00284212,3379.1,3379.0,3.47861502]
["bitfinex","ETHUSD",1642069263157,0.00284212,3379.1,3379.0,1.4580198]
["bitfinex","ETHUSD",1642069263356,0.00284212,3379.1,3379.0,3.51819096]
["bitfinex","ETHUSD",1642069264206,1.0192147,3379.2,3379.1,6.75]
["bitfinex","ETHUSD",1642069264410,0.19536166,3379.9,3379.5,0.7395]
["bitfinex","ETHUSD",1642069264605,0.1183,3380.2,3379.7,0.73947]
["bitfinex","ETHUSD",1642069264805,0.1183,3380.2,3379.8,0.5443]
["bitfinex","ETHUSD",1642069265405,0.1183,3380.2,3379.9,1.47899]
["bitfinex","ETHUSD",1642069265704,0.0183,3380.2,3380.0,0.3]
["bitfinex","ETHUSD",1642069265906,0.49975577,3380.5,3380.0,0.3]
["bitfinex","ETHUSD",1642069266104,1.16641735,3380.7,3380.2,0.73964]
["bitfinex","ETHUSD",1642069266307,0.50714527,3380.4,3380.2,0.73964]
["bitfinex","ETHUSD",1642069266504,0.50714527,3380.4,3380.2,1.33964]
["bitfinex","ETHUSD",1642069266704,0.45657685,3380.4,3380.2,1.33964]
["bitfinex","ETHUSD",1642069266905,1.16641735,3380.7,3380.2,1.33964]
["bitfinex","ETHUSD",1642069267305,0.04893631,3380.4,3380.2,1.33964]
["bitfinex","ETHUSD",1642069269357,0.5487129,3380.4,3380.2,1.33964]
["bitfinex","ETHUSD",1642069269858,0.04893631,3380.4,3380.2,1.33964]
["bitfinex","ETHUSD",1642069270158,1.98721903,3380.4,3380.2,1.33964]
["bitfinex","ETHUSD",1642069270362,0.5487129,3380.4,3380.2,1.33964]
["bitfinex","ETHUSD",1642069270757,0.5487129,3380.4,3380.2,1.03964]
["bitfinex","ETHUSD",1642069271158,0.5487129,3380.4,3380.2,0.3]
["bitfinex","ETHUSD",1642069271417,0.5487129,3380.4,3380.1,0.3]
["bitfinex","ETHUSD",1642069271618,0.5487129,3380.4,3380.0,0.3]
["bitfinex","ETHUSD",1642069272016,0.5487129,3380.4,3380.1,0.00113685]
["bitfinex","ETHUSD",1642069272217,0.04887068,3380.3,3380.1,0.00113685]
["bitfinex","ETHUSD",1642069272621,0.04887068,3380.3,3380.2,0.73972]
["bitfinex","ETHUSD",1642069272822,0.04887068,3380.3,3380.2,1.33972]
["bitfinex","ETHUSD",1642069276156,0.04887068,3380.3,3380.2,0.73972]
["bitfinex","ETHUSD",1642069276360,0.04887068,3380.3,3380.1,0.00113685]
["bitfinex","ETHUSD",1642069276361,2.40135163,3380.3,3380.1,0.00113685]
["bitfinex","ETHUSD",1642069276757,0.49977659,3380.1,3379.7,0.00341054]
["bitfinex","ETHUSD",1642069276959,0.73988,3380.0,3379.7,0.00341054]
["bitfinex","ETHUSD",1642069277157,2.59498084,3379.9,3379.7,0.00341054]
["bitfinex","ETHUSD",1642069277559,5.7,3379.8,3379.7,0.00341054]
["bitfinex","ETHUSD",1642069277758,0.49636605,3379.7,3379.6,1.5979]
["bitfinex","ETHUSD",1642069278169,2.29881146,3379.9,3379.6,1.5979]
["bitfinex","ETHUSD",1642069278361,1.29881146,3379.9,3379.6,1.5979]
["bitfinex","ETHUSD",1642069278561,0.73992,3379.8,3379.6,1.5979]
["bitfinex","ETHUSD",1642069278772,2.29881146,3379.9,3379.6,1.5979]
["bitfinex","ETHUSD",1642069278773,1.29881146,3379.9,3379.6,1.5979]
["bitfinex","ETHUSD",1642069279010,1.0,3379.8,3379.6,1.5979]
["bitfinex","ETHUSD",1642069279512,1.29881146,3379.9,3379.6,1.09798239]
["bitfinex","ETHUSD",1642069279713,1.60703541,3379.8,3379.6,1.09798239]
["bitfinex","ETHUSD",1642069280109,2.60703541,3379.8,3379.6,0.59810078]
["bitfinex","ETHUSD",1642069280512,2.60703541,3379.8,3379.6,0.09821916]
["bitfinex","ETHUSD",1642069280712,1.0,3379.8,3379.6,0.09821916]
["bitfinex","ETHUSD",1642069280909,4.83992,3379.7,3379.6,0.09821916]
["bitfinex","ETHUSD",1642069281107,0.38153696,3379.6,3379.5,1.47975]
["bitfinex","ETHUSD",1642069281508,1.38153696,3379.6,3379.5,1.48088685]
["bitfinex","ETHUSD",1642069281708,4.81113219,3379.7,3379.5,1.48088685]
["bitfinex","ETHUSD",1642069281910,1.67544873,3379.7,3379.5,1.48088685]
["bitfinex","ETHUSD",1642069282311,1.72392551,3379.7,3379.5,1.48088685]
["bitfinex","ETHUSD",1642069283071,0.04847678,3379.7,3379.5,0.98096466]
["bitfinex","ETHUSD",1642069283466,0.04847678,3379.7,3379.5,0.48108305]
["bitfinex","ETHUSD",1642069283871,4.27544873,3379.6,3379.5,0.48108305]
["bitfinex","ETHUSD",1642069284168,2.71879857,3379.5,3379.4,2.07978]
["bitfinex","ETHUSD",1642069284371,0.01879857,3379.5,3379.4,2.07978]
["bitfinex","ETHUSD",1642069284568,1.67544873,3379.6,3379.4,2.07978]
["bitfinex","ETHUSD",1642069285873,2.17518726,3379.6,3379.4,2.07978]
["bitfinex","ETHUSD",1642069286071,2.17518726,3379.6,3379.5,0.3]
["bitfinex","ETHUSD",1642069286510,1.67544873,3379.6,3379.5,0.3]
["bitfinex","ETHUSD",1642069288111,1.62,3379.5,3379.4,1.77978]
["bitfinex","ETHUSD",1642069289309,1.62,3379.5,3379.4,2.07978]
["bitfinex","ETHUSD",1642069290363,3.29544873,3379.5,3379.4,2.07978]
["bitfinex","ETHUSD",1642069291164,3.29544873,3379.5,3379.4,1.58004147]
["bitfinex","ETHUSD",1642069291563,3.29544873,3379.5,3379.4,1.2799216]
["bitfinex","ETHUSD",1642069292163,3.29544873,3379.5,3379.4,1.38013766]
["bitfinex","ETHUSD",1642069292566,1.67544873,3379.5,3379.1,1.24002766]
["bitfinex","ETHUSD",1642069292766,1.14160784,3379.3,3379.1,1.24002766]
["bitfinex","ETHUSD",1642069292966,1.14160784,3379.3,3379.2,0.00170527]
["bitfinex","ETHUSD",1642069294414,1.14160784,3379.3,3379.2,0.30170527]
["bitfinex","ETHUSD",1642069298960,3.89160784,3379.3,3379.2,0.30170527]
["bitfinex","ETHUSD",1642069299357,1.14160784,3379.3,3379.2,0.30170527]
["bitfinex","ETHUSD",1642069303910,4.04160784,3379.3,3379.2,0.30170527]
["bitfinex","ETHUSD",1642069304311,1.14160784,3379.3,3379.2,0.30170527]
["bitfinex","ETHUSD",1642069304914,1.14160784,3379.3,3379.2,0.00170527]
["bitfinex","ETHUSD",1642069305562,1.88164784,3379.3,3379.2,0.00170527]
["bitfinex","ETHUSD",1642069305961,7.03164784,3379.3,3379.2,0.00170527]
["bitfinex","ETHUSD",1642069306369,7.03164784,3379.3,3379.2,5.27e-06]
["bitfinex","ETHUSD",1642069306370,7.45764784,3379.3,3379.2,5.27e-06]
["bitfinex","ETHUSD",1642069306565,10.00489612,3379.3,3379.0,0.00114212]
["bitfinex","ETHUSD",1642069306764,10.00489612,3379.3,3378.8,0.00227896]
["bitfinex","ETHUSD",1642069306966,0.49990381,3379.2,3378.8,0.00227896]
["bitfinex","ETHUSD",1642069307163,0.74024,3379.0,3378.8,0.00227896]
["bitfinex","ETHUSD",1642069307364,9.72723806,3378.9,3378.8,0.00227896]
["bitfinex","ETHUSD",1642069307563,9.74323238,3378.9,3378.8,0.00227896]
["bitfinex","ETHUSD",1642069307862,7.24762485,3378.8,3378.7,0.1183]
["bitfinex","ETHUSD",1642069308062,8.67362485,3378.8,3378.7,0.1183]
["bitfinex","ETHUSD",1642069308263,5.35,3378.7,3378.1,0.6]
["bitfinex","ETHUSD",1642069308464,8.85089812,3378.7,3378.1,0.6]
["bitfinex","ETHUSD",1642069308670,6.35,3378.7,3378.2,0.00341054]
["bitfinex","ETHUSD",1642069308943,1.40193194,3378.5,3378.2,0.00341054]
["bitfinex","ETHUSD",1642069309129,1.40193194,3378.5,3378.1,0.00397897]
["bitfinex","ETHUSD",1642069309130,2.3439022,3378.4,3378.1,0.00397897]
["bitfinex","ETHUSD",1642069309329,0.74031,3378.3,3378.0,0.74028]
["bitfinex","ETHUSD",1642069309727,1.63054488,3378.2,3378.0,0.74028]
["bitfinex","ETHUSD",1642069310231,2.4518873,3378.9,3378.1,2.17541671]
["bitfinex","ETHUSD",1642069310429,1.52025993,3379.0,3378.8,0.0128614]
["bitfinex","ETHUSD",1642069310630,2.28325587,3379.0,3378.9,0.01296303]
["bitfinex","ETHUSD",1642069310829,2.28325587,3379.0,3378.9,0.61296303]
["bitfinex","ETHUSD",1642069311030,3.01251202,3379.3,3379.0,2.6]
["bitfinex","ETHUSD",1642069311231,3.01251202,3379.3,3379.1,0.7398]
["bitfinex","ETHUSD",1642069311435,3.01251202,3379.3,3379.2,0.1183]
["bitfinex","ETHUSD",1642069311734,0.00170528,3379.3,3379.2,0.1183]
["bitfinex","ETHUSD",1642069312135,0.49987422,3380.0,3379.2,0.1183]
["bitfinex","ETHUSD",1642069312334,1.36848943,3379.6,3379.2,0.1183]
["bitfinex","ETHUSD",1642069312535,1.3701947,3379.6,3379.4,1.3315698]
["bitfinex","ETHUSD",1642069312756,1.3701947,3379.6,3379.5,0.1183]
["bitfinex","ETHUSD",1642069312957,1.3701947,3379.6,3379.5,0.4183]
["bitfinex","ETHUSD",1642069313961,1.3701947,3379.6,3379.5,0.3]
["bitfinex","ETHUSD",1642069315165,1.3701947,3379.6,3379.3,1.45807]
["bitfinex","ETHUSD",1642069315561,0.00113684,3379.5,3379.3,1.45807]
["bitfinex","ETHUSD",1642069315763,0.50101106,3379.5,3379.3,1.45807]
["bitfinex","ETHUSD",1642069316408,0.00113684,3379.5,3379.3,1.45807]
["bitfinex","ETHUSD",1642069317211,0.00113684,3379.5,3379.3,0.95819578]
["bitfinex","ETHUSD",1642069317412,0.00113684,3379.5,3379.3,0.65819578]
["bitfinex","ETHUSD",1642069317609,0.00113684,3379.5,3379.3,0.95819578]
["bitfinex","ETHUSD",1642069317811,0.00113684,3379.5,3379.3,0.3583497]
["bitfinex","ETHUSD",1642069318009,0.00113684,3379.5,3379.3,0.6583497]
["bitfinex","ETHUSD",1642069318409,0.00113684,3379.5,3379.3,0.45825202]
["bitfinex","ETHUSD",1642069319108,0.00113684,3379.5,3379.3,0.1183]
["bitfinex","ETHUSD",1642069319510,0.08179768,3379.3,3379.2,0.9659442]
["bitfinex","ETHUSD",1642069320165,0.1183,3379.4,3379.2,0.9659442]
["bitfinex","ETHUSD",1642069320365,0.00113684,3379.5,3379.3,0.3]
["bitfinex","ETHUSD",1642069321365,0.49975319,3379.4,3379.3,1.77984]
["bitfinex","ETHUSD",1642069321964,0.41214077,3379.4,3379.3,1.77984]
["bitfinex","ETHUSD",1642069322166,0.41214077,3379.4,3379.3,1.47984]
["bitfinex","ETHUSD",1642069322365,0.00113684,3379.5,3379.3,1.77984]
["bitfinex","ETHUSD",1642069322568,1.52221183,3379.5,3379.3,1.77984]
["bitfinex","ETHUSD",1642069323904,4.52221183,3379.5,3379.3,2.8116438]
["bitfinex","ETHUSD",1642069324311,0.49974973,3379.4,3379.3,2.8116438]
["bitfinex","ETHUSD",1642069324710,0.49974973,3379.4,3379.3,3.1116438]
["bitfinex","ETHUSD",1642069326009,0.49974973,3379.4,3379.3,1.77984]
["bitfinex","ETHUSD",1642069326211,1.61804973,3379.4,3379.1,1.47953]
["bitfinex","ETHUSD",1642069326412,0.00352987,3379.3,3379.1,1.47953]
["bitfinex","ETHUSD",1642069326611,0.1183,3379.2,3379.1,0.97978027]
["bitfinex","ETHUSD",1642069326810,0.1183,3379.3,3379.1,0.97978027]
["bitfinex","ETHUSD",1642069327010,0.1183,3379.3,3379.1,0.98091712]
["bitfinex","ETHUSD",1642069327212,1.63937499,3379.3,3379.1,0.48119836]
["bitfinex","ETHUSD",1642069327761,0.01874244,3379.1,3379.0,3.1117682]
["bitfinex","ETHUSD",1642069328360,0.1183,3379.3,3379.0,3.1117682]
["bitfinex","ETHUSD",1642069328760,1.52107499,3379.4,3379.0,3.1117682]
["bitfinex","ETHUSD",1642069329159,0.00113684,3379.3,3379.0,3.1117682]
["bitfinex","ETHUSD",1642069329560,0.49973799,3379.2,3379.0,3.1117682]
["bitfinex","ETHUSD",1642069329961,0.49973799,3379.2,3379.0,3.2300682]
["bitfinex","ETHUSD",1642069330160,0.00113684,3379.3,3379.0,3.2300682]
["bitfinex","ETHUSD",1642069330965,0.00113684,3379.3,3379.0,3.9699882]
["bitfinex","ETHUSD",1642069331622,2.52314589,3379.1,3379.0,3.9699882]
["bitfinex","ETHUSD",1642069331822,2.52314589,3379.1,3379.0,1.7501182]
["bitfinex","ETHUSD",1642069332022,2.52314589,3379.1,3379.0,0.1183]
["bitfinex","ETHUSD",1642069332422,0.38143799,3379.0,3378.9,1.03997]
["bitfinex","ETHUSD",1642069332624,0.38143799,3379.0,3378.9,1.15827]
["bitfinex","ETHUSD",1642069332824,0.38143799,3379.0,3378.9,1.15940685]
["bitfinex","ETHUSD",1642069333424,2.52314589,3379.0,3378.9,1.15940685]
["bitfinex","ETHUSD",1642069333825,2.52314589,3379.0,3378.9,1.04110685]
["bitfinex","ETHUSD",1642069334325,1.50417565,3379.1,3378.9,1.04110685]
["bitfinex","ETHUSD",1642069334725,1.50417565,3379.1,3378.9,0.54127137]
["bitfinex","ETHUSD",1642069335365,1.50417565,3379.1,3378.9,0.00113685]
["bitfinex","ETHUSD",1642069335668,2.52314589,3379.0,3378.9,0.00113685]
["bitfinex","ETHUSD",1642069337268,2.52314589,3379.0,3378.9,0.30113685]
["bitfinex","ETHUSD",1642069338171,2.52314589,3379.0,3378.9,2.16122571]
["bitfinex","ETHUSD",1642069338568,2.52314589,3379.0,3378.9,0.30003685]
["bitfinex","ETHUSD",1642069339218,2.52314589,3379.0,3378.9,2.19108753]
["bitfinex","ETHUSD",1642069339618,1.4713018,3379.3,3379.0,0.73999]
["bitfinex","ETHUSD",1642069339619,2.52314589,3379.2,3379.0,0.73999]
["bitfinex","ETHUSD",1642069340515,2.52314589,3379.2,3379.0,1.4059859]
["bitfinex","ETHUSD",1642069341717,3.02306035,3379.2,3379.0,1.4059859]
["bitfinex","ETHUSD",1642069342319,2.52314589,3379.2,3379.0,1.4059859]
["bitfinex","ETHUSD",1642069343367,2.52428273,3379.3,3379.0,1.4059859]
["bitfinex","ETHUSD",1642069343964,1.85823849,3379.2,3379.0,1.4059859]
["bitfinex","ETHUSD",1642069344265,2.52314589,3379.1,3379.0,1.4059859]
["bitfinex","ETHUSD",1642069345667,1.52314589,3379.1,3379.0,1.4059859]
["bitfinex","ETHUSD",1642069347621,0.00113684,3379.3,3379.0,1.4059859]
["bitfinex","ETHUSD",1642069348824,0.74116684,3379.3,3379.0,1.4059859]
["bitfinex","ETHUSD",1642069349225,1.2410813,3379.3,3379.0,1.4059859]
["bitfinex","ETHUSD",1642069350368,1.2410813,3379.3,3379.0,0.6659959]
["bitfinex","ETHUSD",1642069351072,1.3593813,3379.3,3379.0,0.6659959]
["bitfinex","ETHUSD",1642069351771,1.39368933,3379.2,3379.0,0.6659959]
["bitfinex","ETHUSD",1642069353072,1.39368933,3379.2,3378.9,0.30003685]
["bitfinex","ETHUSD",1642069353371,0.74011,3379.1,3378.9,0.30003685]
["bitfinex","ETHUSD",1642069353675,0.19987761,3378.9,3378.8,1.4060496]
["bitfinex","ETHUSD",1642069354115,0.85841,3379.1,3378.8,1.4060496]
["bitfinex","ETHUSD",1642069355117,0.74011,3379.1,3378.8,1.4060496]
["bitfinex","ETHUSD",1642069355417,0.74011,3379.1,3378.9,0.3]
["bitfinex","ETHUSD",1642069355418,0.49975032,3379.1,3378.9,0.3]
["bitfinex","ETHUSD",1642069356220,0.49975032,3379.1,3378.9,1.03999]
["bitfinex","ETHUSD",1642069356518,0.00113684,3379.3,3378.9,1.03999]
["bitfinex","ETHUSD",1642069356717,0.50088716,3379.3,3379.0,0.6659752]
["bitfinex","ETHUSD",1642069356917,0.00170527,3379.2,3379.0,0.6659752]
["bitfinex","ETHUSD",1642069357323,0.00113685,3379.1,3379.0,0.6659752]
["bitfinex","ETHUSD",1642069357764,0.00113685,3379.1,3379.0,1.4059552]
["bitfinex","ETHUSD",1642069358665,0.00113685,3379.1,3379.0,0.6659752]
["bitfinex","ETHUSD",1642069362833,0.11943685,3379.1,3378.9,0.1183]
["bitfinex","ETHUSD",1642069363232,6.5183,3379.0,3378.9,0.1183]
["bitfinex","ETHUSD",1642069363433,6.5183,3379.0,3378.4,8.38423362]
["bitfinex","ETHUSD",1642069363434,1.48034,3378.8,3378.4,4.9495]
["bitfinex","ETHUSD",1642069363632,1.53214186,3378.5,3378.4,1.1454]
["bitfinex","ETHUSD",1642069363832,0.74018,3378.4,3378.1,11.3393042]
["bitfinex","ETHUSD",1642069364036,0.74018,3378.4,3378.1,7.4923042]
["bitfinex","ETHUSD",1642069364233,0.74018,3378.4,3378.2,0.00397896]
["bitfinex","ETHUSD",1642069364736,1.53214186,3378.5,3378.2,1.78429896]
["bitfinex","ETHUSD",1642069365210,2.03202472,3378.5,3378.3,0.66954354]
["bitfinex","ETHUSD",1642069365610,0.49988286,3378.5,3378.4,0.00284212]
["bitfinex","ETHUSD",1642069366312,0.1183,3378.7,3378.5,1.4062923]
["bitfinex","ETHUSD",1642069366509,0.1183,3378.7,3378.6,0.3]
["bitfinex","ETHUSD",1642069366713,0.1183,3378.7,3378.6,0.30170527]
["bitfinex","ETHUSD",1642069367012,2.69497434,3378.9,3378.6,0.30170527]
["bitfinex","ETHUSD",1642069367013,0.49988286,3378.8,3378.6,0.30170527]
["bitfinex","ETHUSD",1642069367211,0.49988286,3378.8,3378.6,1.33379557]
["bitfinex","ETHUSD",1642069367510,1.16965607,3378.9,3378.7,0.74119685]
["bitfinex","ETHUSD",1642069367911,1.16965607,3378.9,3378.7,1.04119685]
["bitfinex","ETHUSD",1642069368209,1.16965607,3378.9,3378.7,0.30113685]
["bitfinex","ETHUSD",1642069368410,1.90972607,3378.9,3378.7,0.30113685]
["bitfinex","ETHUSD",1642069368615,1.90972607,3378.9,3378.7,0.90745449]
["bitfinex","ETHUSD",1642069369027,1.90972607,3378.9,3378.7,1.20745449]
["bitfinex","ETHUSD",1642069369428,1.90972607,3378.9,3378.7,0.30113685]
["bitfinex","ETHUSD",1642069369626,1.90972607,3378.9,3378.7,0.00113685]
["bitfinex","ETHUSD",1642069369826,1.90972607,3378.9,3378.7,0.74122685]
["bitfinex","ETHUSD",1642069370026,1.90972607,3378.9,3378.7,0.74009]
["bitfinex","ETHUSD",1642069370429,1.90972607,3378.9,3378.7,0.44404369]
["bitfinex","ETHUSD",1642069370828,1.90972607,3378.9,3378.5,1.48017]
["bitfinex","ETHUSD",1642069371027,1.90972607,3378.9,3378.6,1.7062083]
["bitfinex","ETHUSD",1642069371228,1.90972607,3378.9,3378.6,0.96780357]
["bitfinex","ETHUSD",1642069371430,0.00118411,3378.8,3378.7,0.00113685]
["bitfinex","ETHUSD",1642069372031,1.90972607,3378.9,3378.7,0.00113685]
["bitfinex","ETHUSD",1642069372528,0.49999259,3378.8,3378.6,0.00170527]
["bitfinex","ETHUSD",1642069372766,0.74014,3378.7,3378.6,0.00170527]
["bitfinex","ETHUSD",1642069372965,0.74014,3378.7,3378.5,0.6661351]
["bitfinex","ETHUSD",1642069373166,0.74014,3378.7,3378.6,0.00170527]
["bitfinex","ETHUSD",1642069373766,0.49828732,3378.6,3378.5,1.4062951]
["bitfinex","ETHUSD",1642069374372,0.74014,3378.7,3378.5,1.4062951]
["bitfinex","ETHUSD",1642069374568,0.85844,3378.7,3378.5,1.4062951]
["bitfinex","ETHUSD",1642069376715,0.85844,3378.7,3378.5,0.90652746]
["bitfinex","ETHUSD",1642069376917,0.85844,3378.7,3378.5,0.16636746]
["bitfinex","ETHUSD",1642069377316,0.33336609,3378.5,3378.3,1.48018]
["bitfinex","ETHUSD",1642069377517,0.74019,3378.3,3378.0,10.0]
["bitfinex","ETHUSD",1642069378317,0.426,3378.2,3378.0,10.0]
["bitfinex","ETHUSD",1642069378517,5.31465454,3378.1,3378.0,10.0]
["bitfinex","ETHUSD",1642069378717,5.31465454,3378.1,3378.0,9.99454]
["bitfinex","ETHUSD",1642069378919,5.31465454,3378.1,3378.0,9.99795054]
["bitfinex","ETHUSD",1642069379118,5.31465454,3378.1,3378.0,10.29795054]
["bitfinex","ETHUSD",1642069379521,5.31465454,3378.1,3378.0,9.79816701]
["bitfinex","ETHUSD",1642069379719,7.44098974,3378.1,3378.0,9.79816701]
["bitfinex","ETHUSD",1642069380165,7.44098974,3378.1,3378.0,9.49816109]
["bitfinex","ETHUSD",1642069380866,7.44098974,3378.1,3378.0,9.29824106]
["bitfinex","ETHUSD",1642069381267,7.44098974,3378.1,3378.0,9.59824106]
["bitfinex","ETHUSD",1642069381470,7.44098974,3378.1,3378.0,9.29821292]
["bitfinex","ETHUSD",1642069381865,7.44098974,3378.1,3378.0,9.09829289]
["bitfinex","ETHUSD",1642069382068,8.44098974,3378.1,3378.0,9.09829289]
["bitfinex","ETHUSD",1642069382468,10.9871615,3378.1,3378.0,8.79826475]
["bitfinex","ETHUSD",1642069382968,17.2315615,3378.1,3377.4,6.16]
["bitfinex","ETHUSD",1642069383168,0.74056,3377.8,3377.2,0.1184]
["bitfinex","ETHUSD",1642069383369,0.29718602,3377.4,3377.2,0.1184]
["bitfinex","ETHUSD",1642069383770,6.82587017,3377.3,3377.2,0.1184]
["bitfinex","ETHUSD",1642069384030,3.62587017,3377.3,3377.2,0.1184]
["bitfinex","ETHUSD",1642069384229,1.54006159,3377.3,3377.2,0.12010527]
["bitfinex","ETHUSD",1642069384432,2.28056159,3377.3,3377.2,0.12010527]
["bitfinex","ETHUSD",1642069384633,4.82673335,3377.3,3377.2,0.12010527]
["bitfinex","ETHUSD",1642069384831,6.79574293,3377.3,3377.2,0.12010527]
["bitfinex","ETHUSD",1642069385236,1.34680768,3376.9,3376.6,1.3328167]
["bitfinex","ETHUSD",1642069385433,4.71075339,3377.2,3376.6,1.3328167]
["bitfinex","ETHUSD",1642069385631,1.86075339,3377.2,3376.7,0.00284211]
["bitfinex","ETHUSD",1642069385832,1.48106,3377.2,3376.7,0.00284211]
["bitfinex","ETHUSD",1642069386333,1.48106,3377.2,3376.7,0.66928471]
["bitfinex","ETHUSD",1642069386532,2.75873014,3377.2,3376.8,0.3]
["bitfinex","ETHUSD",1642069386731,0.7405,3377.0,3376.8,0.30227369]
["bitfinex","ETHUSD",1642069386933,0.7405,3377.0,3376.9,0.00170527]
["bitfinex","ETHUSD",1642069387136,1.7689687,3376.8,3376.6,1.6328167]
["bitfinex","ETHUSD",1642069387334,1.7689687,3376.8,3376.7,0.00113684]
["bitfinex","ETHUSD",1642069387533,1.27071814,3376.8,3376.7,0.00113684]
["bitfinex","ETHUSD",1642069388403,2.01124814,3376.8,3376.7,0.00113684]
["bitfinex","ETHUSD",1642069388905,0.49859479,3376.7,3376.6,1.6328167]
["bitfinex","ETHUSD",1642069389904,1.27071814,3376.8,3376.6,1.6328167]
["bitfinex","ETHUSD",1642069390309,1.27071814,3376.8,3376.6,2.3733067]
["bitfinex","ETHUSD",1642069391305,0.49977964,3376.7,3376.6,2.3733067]
["bitfinex","ETHUSD",1642069391722,0.49977964,3376.7,3376.6,1.6328167]
["bitfinex","ETHUSD",1642069395769,0.49977964,3376.7,3376.6,1.9328167]
["bitfinex","ETHUSD",1642069396968,0.49977964,3376.7,3376.6,1.6328167]
["bitfinex","ETHUSD",1642069398928,0.49977964,3376.7,3376.6,0.3]
["bitfinex","ETHUSD",1642069404170,0.49977964,3376.7,3376.6,1.6329015]
["bitfinex","ETHUSD",1642069405472,0.49977964,3376.7,3376.6,0.3]
["bitfinex","ETHUSD",1642069405671,1.27071814,3376.8,3376.6,0.3]
["bitfinex","ETHUSD",1642069405873,0.19977964,3376.6,3376.5,0.9664034]
["bitfinex","ETHUSD",1642069406272,0.74057,3376.7,3376.5,0.96754025]
["bitfinex","ETHUSD",1642069407521,0.74057,3376.7,3376.5,0.46766587]
["bitfinex","ETHUSD",1642069408120,0.74057,3376.7,3376.5,0.16757552]
["bitfinex","ETHUSD",1642069409121,0.03208973,3376.5,3376.4,1.332991]
["bitfinex","ETHUSD",1642069409321,0.03208973,3376.5,3376.4,1.632991]
["bitfinex","ETHUSD",1642069409523,0.74056,3376.6,3376.4,1.632991]
["bitfinex","ETHUSD",1642069410972,2.11470085,3376.5,3376.0,5.1015]
["bitfinex","ETHUSD",1642069411272,0.74066,3376.3,3376.1,0.0022737]
["bitfinex","ETHUSD",1642069411573,0.74066,3376.3,3376.0,5.1015]
["bitfinex","ETHUSD",1642069411574,0.1184,3376.2,3376.0,3.66475222]
["bitfinex","ETHUSD",1642069411768,0.1184,3376.2,3375.9,6.16]
["bitfinex","ETHUSD",1642069411972,0.19968595,3376.1,3375.9,6.16]
["bitfinex","ETHUSD",1642069412170,0.1184,3376.0,3375.9,6.16]
["bitfinex","ETHUSD",1642069412370,2.07649703,3376.0,3375.9,6.16]
["bitfinex","ETHUSD",1642069412571,0.1184,3376.0,3375.9,6.16113684]
["bitfinex","ETHUSD",1642069412770,0.61820742,3376.0,3375.9,6.16113684]
["bitfinex","ETHUSD",1642069413275,0.1184,3376.0,3375.9,6.16113684]
["bitfinex","ETHUSD",1642069413671,5.2184,3376.0,3375.9,5.66132942]
["bitfinex","ETHUSD",1642069413951,5.2184,3376.0,3375.9,0.00113684]
["bitfinex","ETHUSD",1642069414134,0.49875204,3375.9,3375.3,6.16]
["bitfinex","ETHUSD",1642069414334,0.49875204,3375.9,3375.4,0.00284212]
["bitfinex","ETHUSD",1642069414335,0.7409,3375.6,3375.4,0.00284212]
["bitfinex","ETHUSD",1642069414535,0.7409,3375.6,3375.0,1.3149]
["bitfinex","ETHUSD",1642069414736,0.7409,3375.6,3375.1,0.3]
["bitfinex","ETHUSD",1642069414936,1.26651523,3375.5,3375.2,0.5927035]
["bitfinex","ETHUSD",1642069415135,1.26651523,3375.5,3375.1,0.00170527]
["bitfinex","ETHUSD",1642069415938,1.76645254,3375.5,3375.1,0.00170527]
["bitfinex","ETHUSD",1642069416336,1.77799334,3375.4,3375.2,0.5927102]
["bitfinex","ETHUSD",1642069416540,2.50737873,3375.4,3375.2,0.5927102]
["bitfinex","ETHUSD",1642069416737,0.74092,3375.4,3375.2,0.5927102]
["bitfinex","ETHUSD",1642069417137,0.74092,3375.4,3375.1,0.00170527]
["bitfinex","ETHUSD",1642069417768,0.74092,3375.4,3375.0,0.00227369]
["bitfinex","ETHUSD",1642069417970,0.74089,3375.2,3375.0,0.59500359]
["bitfinex","ETHUSD",1642069418173,0.74089,3375.2,3375.0,1.33586359]
["bitfinex","ETHUSD",1642069418571,0.74089,3375.2,3375.0,1.63586359]
["bitfinex","ETHUSD",1642069418971,0.74089,3375.2,3375.0,0.89500359]
["bitfinex","ETHUSD",1642069419869,0.74089,3375.2,3375.0,0.59500359]
["bitfinex","ETHUSD",1642069420871,3.74089,3375.2,3375.0,0.59500359]
["bitfinex","ETHUSD",1642069422120,4.63419,3375.2,3375.0,0.59500359]
["bitfinex","ETHUSD",1642069422623,4.75259,3375.2,3375.0,0.09506628]
["bitfinex","ETHUSD",1642069423121,0.40463734,3375.0,3374.9,6.16]
["bitfinex","ETHUSD",1642069423721,0.74089,3375.1,3374.9,6.16]
["bitfinex","ETHUSD",1642069424923,0.74089,3375.1,3374.9,6.25291488]
["bitfinex","ETHUSD",1642069426068,0.74089,3375.1,3374.8,1.1854026]
["bitfinex","ETHUSD",1642069426268,3.0,3375.2,3374.8,1.9262726]
["bitfinex","ETHUSD",1642069426468,3.0,3375.2,3374.8,1.1854026]
["bitfinex","ETHUSD",1642069426869,3.0,3375.2,3374.9,0.3]
["bitfinex","ETHUSD",1642069427470,3.0,3375.2,3374.9,0.8926887]
["bitfinex","ETHUSD",1642069427670,0.49994506,3375.1,3374.9,0.8926887]
["bitfinex","ETHUSD",1642069427870,0.49994506,3375.1,3375.0,2.8184]
["bitfinex","ETHUSD",1642069428169,3.0,3375.2,3375.0,4.60563719]
["bitfinex","ETHUSD",1642069428373,3.0,3375.2,3375.1,1.76290276]
["bitfinex","ETHUSD",1642069428569,3.0,3375.2,3375.1,2.06290276]
["bitfinex","ETHUSD",1642069428772,3.00113685,3375.2,3375.1,2.06290276]
["bitfinex","ETHUSD",1642069431123,3.00113685,3375.2,3375.1,2.18130276]
["bitfinex","ETHUSD",1642069431926,3.00113685,3375.2,3375.1,0.4184]
["bitfinex","ETHUSD",1642069432224,3.00113685,3375.2,3375.1,0.1184]
["bitfinex","ETHUSD",1642069435472,3.00113685,3375.2,3375.0,1.0109653]
["bitfinex","ETHUSD",1642069436072,1.43431316,3375.1,3375.0,1.0109653]
["bitfinex","ETHUSD",1642069436273,1.43431316,3375.1,3375.0,0.8925653]
["bitfinex","ETHUSD",1642069436720,3.50108191,3375.2,3375.0,1.40222728]
["bitfinex","ETHUSD",1642069437526,3.00113685,3375.2,3375.0,1.40222728]
["bitfinex","ETHUSD",1642069437726,4.54709312,3375.2,3375.0,1.40222728]
["bitfinex","ETHUSD",1642069437927,4.54709312,3375.2,3375.1,0.80966198]
["bitfinex","ETHUSD",1642069439824,4.54709312,3375.2,3375.1,1.10966198]
["bitfinex","ETHUSD",1642069445418,4.54709312,3375.2,3375.1,0.80966198]
["bitfinex","ETHUSD",1642069445621,4.54709312,3375.2,3375.1,1.10966198]
["bitfinex","ETHUSD",1642069445819,4.54709312,3375.2,3375.1,0.80966198]
["bitfinex","ETHUSD",1642069446020,5.69859312,3375.2,3375.1,0.50966198]
["bitfinex","ETHUSD",1642069446421,8.64859312,3375.2,3375.1,0.00971692]
["bitfinex","ETHUSD",1642069447122,0.49979991,3375.1,3374.5,0.23312433]
["bitfinex","ETHUSD",1642069447319,0.426,3375.0,3374.4,7.6419]
["bitfinex","ETHUSD",1642069447521,0.1184,3374.9,3374.6,0.0022737]
["bitfinex","ETHUSD",1642069447777,0.5444,3374.9,3374.6,0.0022737]
["bitfinex","ETHUSD",1642069447979,3.84101,3374.8,3374.4,1.57718769]
["bitfinex","ETHUSD",1642069448278,3.96054685,3374.8,3374.4,1.57718769]
["bitfinex","ETHUSD",1642069448475,5.9701178,3374.8,3374.1,5.29263]
["bitfinex","ETHUSD",1642069448677,0.00800534,3374.7,3374.2,1.3397]
["bitfinex","ETHUSD",1642069448979,2.25,3374.5,3374.2,0.8439769]
["bitfinex","ETHUSD",1642069449176,2.25,3374.5,3374.2,0.1184]
["bitfinex","ETHUSD",1642069449377,2.99109,3374.5,3374.2,0.1184]
["bitfinex","ETHUSD",1642069449575,1.29456972,3374.4,3374.2,0.11602847]
["bitfinex","ETHUSD",1642069449776,1.41296972,3374.4,3374.2,0.11602847]
["bitfinex","ETHUSD",1642069450378,1.41296972,3374.4,3374.2,0.70886197]
["bitfinex","ETHUSD",1642069450776,1.41296972,3374.4,3374.2,0.2114336]
["bitfinex","ETHUSD",1642069450975,1.29456972,3374.4,3374.2,0.2114336]
["bitfinex","ETHUSD",1642069451175,1.29456972,3374.4,3374.2,0.09540513]
["bitfinex","ETHUSD",1642069451624,1.29456972,3374.4,3374.2,0.09303335]
["bitfinex","ETHUSD",1642069452424,0.20339908,3374.2,3374.1,1.45947]
["bitfinex","ETHUSD",1642069452723,0.20339908,3374.2,3374.1,1.46060684]
["bitfinex","ETHUSD",1642069452924,1.29456972,3374.4,3374.1,1.46060684]
["bitfinex","ETHUSD",1642069453125,1.29456972,3374.4,3374.1,1.97932944]
["bitfinex","ETHUSD",1642069454229,1.29456972,3374.4,3374.2,0.3]
["bitfinex","ETHUSD",1642069454426,2.03561972,3374.4,3374.2,0.3]
["bitfinex","ETHUSD",1642069454626,7.41e-06,3374.2,3374.1,1.47949542]
["bitfinex","ETHUSD",1642069455028,7.41e-06,3374.2,3374.1,1.16060684]
["bitfinex","ETHUSD",1642069455281,2.03561972,3374.4,3374.1,1.04220684]
["bitfinex","ETHUSD",1642069455481,2.03561972,3374.4,3374.1,0.30113684]
["bitfinex","ETHUSD",1642069455878,3.99822622,3374.4,3374.1,0.00113684]
["bitfinex","ETHUSD",1642069456080,0.1184,3374.3,3374.1,0.00113684]
["bitfinex","ETHUSD",1642069456279,0.74111,3374.2,3373.9,0.00227369]
["bitfinex","ETHUSD",1642069456478,0.49980732,3374.1,3373.8,0.52160392]
["bitfinex","ETHUSD",1642069456881,0.49980732,3374.1,3373.9,0.00227369]
["bitfinex","ETHUSD",1642069457080,4.14905044,3374.3,3373.9,0.00227369]
["bitfinex","ETHUSD",1642069457278,4.14905044,3374.3,3373.7,1.3156]
["bitfinex","ETHUSD",1642069457279,0.49753363,3373.9,3373.7,1.1972]
["bitfinex","ETHUSD",1642069457480,0.49753363,3373.9,3373.6,7.64214]
["bitfinex","ETHUSD",1642069457481,1.36455436,3373.8,3373.6,7.64214]
["bitfinex","ETHUSD",1642069457779,1.36455436,3373.8,3373.7,0.00113685]
["bitfinex","ETHUSD",1642069458379,1.36455436,3373.8,3373.7,0.60113685]
["bitfinex","ETHUSD",1642069459622,1.36455436,3373.8,3373.7,0.10123141]
["bitfinex","ETHUSD",1642069459823,1.36455436,3373.8,3373.7,0.00113685]
["bitfinex","ETHUSD",1642069460125,0.29889724,3373.7,3373.6,2.0008949]
["bitfinex","ETHUSD",1642069460725,1.36455436,3373.8,3373.6,2.0008949]
["bitfinex","ETHUSD",1642069461123,1.36455436,3373.8,3373.7,0.3]
["bitfinex","ETHUSD",1642069461325,1.36455436,3373.8,3373.7,0.6]
["bitfinex","ETHUSD",1642069462123,1.36455436,3373.8,3373.7,0.3]
["bitfinex","ETHUSD",1642069462691,1.36455436,3373.8,3373.6,2.0008949]
["bitfinex","ETHUSD",1642069462882,1.42444259,3373.8,3373.6,2.0008949]
["bitfinex","ETHUSD",1642069463079,1.42444259,3373.8,3373.7,0.3]
["bitfinex","ETHUSD",1642069463279,1.36455436,3373.8,3373.7,0.3]
["bitfinex","ETHUSD",1642069464280,1.36455436,3373.8,3373.7,0.6]
["bitfinex","ETHUSD",1642069464483,1.86439397,3373.8,3373.7,0.3]
["bitfinex","ETHUSD",1642069464880,1.86439397,3373.8,3373.7,0.6]
["bitfinex","ETHUSD",1642069467237,0.49983961,3373.8,3373.7,0.6]
["bitfinex","ETHUSD",1642069467439,0.1184,3374.1,3373.7,2.39583702]
["bitfinex","ETHUSD",1642069467638,0.1184,3374.1,3373.8,1.556153]
["bitfinex","ETHUSD",1642069467839,0.00170527,3374.0,3373.8,1.556153]
["bitfinex","ETHUSD",1642069468038,0.00170527,3374.0,3373.8,1.856153]
["bitfinex","ETHUSD",1642069468239,0.00113685,3373.9,3373.8,1.3374353]
["bitfinex","ETHUSD",1642069468440,0.00113685,3373.9,3373.8,3.24920705]
["bitfinex","ETHUSD",1642069468639,0.00113685,3373.9,3373.8,4.24920705]
["bitfinex","ETHUSD",1642069469441,0.00113685,3373.9,3373.8,1.4558353]
["bitfinex","ETHUSD",1642069470874,0.00113685,3373.9,3373.8,4.21061237]
["bitfinex","ETHUSD",1642069472075,0.00113685,3373.9,3373.8,1.4558353]
["bitfinex","ETHUSD",1642069472276,0.00113685,3373.9,3373.8,1.3374353]
["bitfinex","ETHUSD",1642069475432,3.00113685,3373.9,3373.8,3.09177056]
["bitfinex","ETHUSD",1642069475633,3.00113685,3373.9,3373.8,4.09177056]
["bitfinex","ETHUSD",1642069475832,3.00113685,3373.9,3373.8,4.21017056]
["bitfinex","ETHUSD",1642069476028,0.49983961,3374.5,3373.8,4.21017056]
["bitfinex","ETHUSD",1642069476235,0.49983961,3374.5,3374.1,1.48186]
["bitfinex","ETHUSD",1642069476428,0.00284212,3374.4,3374.2,0.5186446]
["bitfinex","ETHUSD",1642069476635,0.00284212,3374.4,3374.3,0.3]
["bitfinex","ETHUSD",1642069476830,0.49983961,3374.5,3374.3,0.3]
["bitfinex","ETHUSD",1642069477030,1.8544631,3374.5,3374.2,0.3]
["bitfinex","ETHUSD",1642069477229,1.8544631,3374.5,3374.2,1.04093]
["bitfinex","ETHUSD",1642069477534,1.8544631,3374.5,3374.3,0.3]
["bitfinex","ETHUSD",1642069477778,1.8544631,3374.5,3374.3,1.5595947]
["bitfinex","ETHUSD",1642069478175,1.8544631,3374.5,3374.4,0.3]
["bitfinex","ETHUSD",1642069478576,1.85787364,3374.5,3374.4,0.3]
["bitfinex","ETHUSD",1642069481428,1.85787364,3374.5,3374.4,0.24159029]
["bitfinex","ETHUSD",1642069483229,1.35803403,3374.5,3374.4,0.24159029]
["bitfinex","ETHUSD",1642069483432,0.25824932,3374.4,3374.3,1.04094]
["bitfinex","ETHUSD",1642069483731,0.26109144,3374.4,3374.3,0.3]
["bitfinex","ETHUSD",1642069484533,0.00284212,3374.4,3374.3,0.3]
["bitfinex","ETHUSD",1642069484935,2.55129964,3374.4,3374.3,0.3]
["bitfinex","ETHUSD",1642069485189,2.55129964,3374.4,3374.3,0.6]
["bitfinex","ETHUSD",1642069485378,5.55129964,3374.4,3374.3,0.6]
["bitfinex","ETHUSD",1642069485981,6.05114498,3374.4,3374.3,0.6]
["bitfinex","ETHUSD",1642069486581,3.00284212,3374.4,3374.3,4.1]
["bitfinex","ETHUSD",1642069486981,3.00284212,3374.4,3374.3,0.3]
["bitfinex","ETHUSD",1642069487382,3.00284212,3374.4,3374.3,0.00358075]
["bitfinex","ETHUSD",1642069487583,3.00284212,3374.4,3374.2,2.0005878]
["bitfinex","ETHUSD",1642069487785,3.74382212,3374.4,3374.2,2.0005878]
["bitfinex","ETHUSD",1642069487982,0.00227369,3374.3,3374.2,2.0005878]
["bitfinex","ETHUSD",1642069488382,0.00227369,3374.3,3374.2,2.3005878]
["bitfinex","ETHUSD",1642069488782,0.00227369,3374.3,3374.2,0.8187078]
["bitfinex","ETHUSD",1642069489239,0.00227369,3374.3,3374.2,1.1187078]
["bitfinex","ETHUSD",1642069490041,2.55058756,3374.3,3374.2,1.1187078]
["bitfinex","ETHUSD",1642069491939,2.55058756,3374.3,3374.2,0.61895234]
["bitfinex","ETHUSD",1642069492541,2.55058756,3374.3,3374.2,0.31896271]
["bitfinex","ETHUSD",1642069492994,2.55058756,3374.3,3374.1,2.5194435]
["bitfinex","ETHUSD",1642069493194,2.55058756,3374.3,3374.2,0.3]
["bitfinex","ETHUSD",1642069493390,2.54831387,3374.3,3374.2,0.3]
["bitfinex","ETHUSD",1642069493590,2.54831387,3374.3,3374.2,0.8187078]
["bitfinex","ETHUSD",1642069494190,2.54831387,3374.3,3374.2,1.1187078]
["bitfinex","ETHUSD",1642069495890,3.0480631,3374.3,3374.2,1.1187078]
["bitfinex","ETHUSD",1642069496293,2.54831387,3374.3,3374.2,1.1187078]
["bitfinex","ETHUSD",1642069496739,3.0480631,3374.3,3374.2,1.1187078]
["bitfinex","ETHUSD",1642069497535,2.54831387,3374.3,3374.2,1.1187078]
["bitfinex","ETHUSD",1642069498534,2.54831387,3374.3,3374.2,0.6]
["bitfinex","ETHUSD",1642069498736,3.0480631,3374.3,3374.2,0.3]
["bitfinex","ETHUSD",1642069499938,2.10360864,3374.3,3374.2,0.3]
["bitfinex","ETHUSD",1642069500399,4.05645101,3374.3,3374.2,0.3]
["bitfinex","ETHUSD",1642069500604,2.10360864,3374.3,3374.2,0.3]
["bitfinex","ETHUSD",1642069500796,2.10360864,3374.3,3374.2,0.6]
["bitfinex","ETHUSD",1642069506938,4.05516025,3374.3,3374.2,0.6]
["bitfinex","ETHUSD",1642069507138,2.10360864,3374.3,3374.2,0.6]
["bitfinex","ETHUSD",1642069507339,1.60385941,3374.3,3374.2,0.6]
["bitfinex","ETHUSD",1642069507539,1.60385941,3374.3,3374.2,0.40025077]
["bitfinex","ETHUSD",1642069507778,1.60385941,3374.3,3374.2,0.3]
["bitfinex","ETHUSD",1642069508178,1.60385941,3374.3,3374.2,1.48e-06]
["bitfinex","ETHUSD",1642069508377,1.60385941,3374.3,3374.1,2.5194435]
["bitfinex","ETHUSD",1642069508579,2.34487941,3374.3,3374.1,2.5194435]
["bitfinex","ETHUSD",1642069508783,0.20150666,3374.2,3374.1,2.5194435]
["bitfinex","ETHUSD",1642069509280,0.00170527,3374.2,3374.1,2.8194435]
["bitfinex","ETHUSD",1642069509479,0.00170527,3374.2,3374.1,2.3196436]
["bitfinex","ETHUSD",1642069510081,0.00170527,3374.2,3374.1,1.81984369]
["bitfinex","ETHUSD",1642069510281,0.00170527,3374.2,3374.1,2.11984369]
["bitfinex","ETHUSD",1642069510682,0.00170527,3374.2,3374.1,1.82340247]
["bitfinex","ETHUSD",1642069510883,0.00170527,3374.2,3374.1,1.7821]
["bitfinex","ETHUSD",1642069511288,0.20505491,3374.2,3374.1,2.8194435]
["bitfinex","ETHUSD",1642069511731,0.00170527,3374.2,3374.1,2.8194435]
["bitfinex","ETHUSD",1642069512132,0.00170527,3374.2,3374.1,2.0821]
["bitfinex","ETHUSD",1642069512733,0.50148295,3374.2,3374.1,2.0821]
["bitfinex","ETHUSD",1642069515285,0.61988295,3374.2,3374.1,1.4821]
["bitfinex","ETHUSD",1642069515486,2.56824567,3374.2,3374.1,1.4821]
["bitfinex","ETHUSD",1642069516486,4.09356394,3374.2,3374.1,1.4821]
["bitfinex","ETHUSD",1642069516683,4.09356394,3374.2,3374.1,1.7821]
["bitfinex","ETHUSD",1642069517082,3.59378626,3374.2,3374.1,1.7821]
["bitfinex","ETHUSD",1642069517484,3.59378626,3374.2,3374.1,1.58232232]
["bitfinex","ETHUSD",1642069518285,3.59378626,3374.2,3374.1,0.57381268]
["bitfinex","ETHUSD",1642069518786,3.59378626,3374.2,3374.1,0.27377414]
["bitfinex","ETHUSD",1642069519533,2.06846799,3374.2,3374.1,0.27377414]
["bitfinex","ETHUSD",1642069519933,0.19911269,3374.1,3373.7,1.7824]
["bitfinex","ETHUSD",1642069520133,0.74122,3374.0,3373.7,1.7824]
["bitfinex","ETHUSD",1642069520333,1.96685696,3373.9,3373.8,0.3]
["bitfinex","ETHUSD",1642069521136,4.51558087,3373.9,3373.8,0.3]
["bitfinex","ETHUSD",1642069521738,0.1997442,3373.8,3373.7,1.7824]
["bitfinex","ETHUSD",1642069521936,2.12252352,3373.8,3373.7,1.7824]
["bitfinex","ETHUSD",1642069522136,1.92277932,3373.8,3373.7,1.7824]
["bitfinex","ETHUSD",1642069522337,1.92277932,3373.8,3373.7,1.4824]
["bitfinex","ETHUSD",1642069522982,4.47150323,3373.8,3373.7,1.4824]
["bitfinex","ETHUSD",1642069523182,4.47150323,3373.8,3373.7,1.7824]
["bitfinex","ETHUSD",1642069523379,5.90139233,3373.8,3373.7,1.28261726]
["bitfinex","ETHUSD",1642069523580,4.47150323,3373.8,3373.7,0.3]
["bitfinex","ETHUSD",1642069523779,2.54872391,3373.8,3373.7,0.3]
["bitfinex","ETHUSD",1642069524181,2.54872391,3373.8,3373.7,0.6]
["bitfinex","ETHUSD",1642069524385,2.54872391,3373.8,3373.7,0.30351923]
["bitfinex","ETHUSD",1642069524582,2.54872391,3373.8,3373.7,0.3]
["bitfinex","ETHUSD",1642069524981,2.75208259,3373.8,3373.7,0.3]
["bitfinex","ETHUSD",1642069525581,2.54872391,3373.8,3373.7,0.3]
["bitfinex","ETHUSD",1642069525784,2.54872391,3373.8,3373.6,1.9271507]
["bitfinex","ETHUSD",1642069525785,0.19982188,3373.7,3373.6,1.9271507]
["bitfinex","ETHUSD",1642069525982,0.19982188,3373.7,3373.6,9.8955507]
["bitfinex","ETHUSD",1642069526184,0.00113685,3374.1,3373.7,6.78860831]
["bitfinex","ETHUSD",1642069526440,0.00113685,3374.1,3373.9,0.48258164]
["bitfinex","ETHUSD",1642069526737,3.04214998,3374.8,3374.3,0.74073]
["bitfinex","ETHUSD",1642069526937,3.04214998,3374.8,3374.5,5.6121149]
["bitfinex","ETHUSD",1642069527134,2.94655569,3375.1,3374.7,0.00483648]
["bitfinex","ETHUSD",1642069527332,0.1184,3375.7,3374.8,0.74069]
["bitfinex","ETHUSD",1642069527333,2.94655569,3374.9,3374.8,0.74069]
["bitfinex","ETHUSD",1642069527534,2.94655569,3374.9,3374.8,1.15909]
["bitfinex","ETHUSD",1642069527733,0.06843774,3375.0,3374.8,1.49523472]
["bitfinex","ETHUSD",1642069527933,0.06843774,3375.0,3374.9,0.3]
["bitfinex","ETHUSD",1642069528333,0.07355355,3375.0,3374.9,2.23143393]
["bitfinex","ETHUSD",1642069528734,0.00511581,3375.0,3374.9,2.23143393]
["bitfinex","ETHUSD",1642069529234,0.00511581,3375.0,3374.9,5.73143393]
["bitfinex","ETHUSD",1642069529633,0.00511581,3375.0,3374.9,6.03143393]
["bitfinex","ETHUSD",1642069530690,0.00511581,3375.0,3374.9,2.53143393]
["bitfinex","ETHUSD",1642069531887,0.00511581,3375.0,3374.9,2.64983393]
["bitfinex","ETHUSD",1642069532889,0.00511581,3375.0,3374.9,2.46761045]
["bitfinex","ETHUSD",1642069533089,0.00511581,3375.0,3374.9,0.7184]
["bitfinex","ETHUSD",1642069533940,0.00511581,3375.0,3374.9,2.46056278]
["bitfinex","ETHUSD",1642069535640,3.00511581,3375.0,3374.9,2.46056278]
["bitfinex","ETHUSD",1642069536240,3.00511581,3375.0,3374.9,2.34216278]
["bitfinex","ETHUSD",1642069536543,3.00511581,3375.0,3374.9,0.6]
["bitfinex","ETHUSD",1642069537542,3.00511581,3375.0,3374.8,1.48138]
["bitfinex","ETHUSD",1642069537986,0.00454738,3374.9,3374.8,1.48138]
["bitfinex","ETHUSD",1642069538786,0.00454738,3374.9,3374.8,1.78138]
["bitfinex","ETHUSD",1642069538986,0.00454738,3374.9,3374.8,2.08138]
["bitfinex","ETHUSD",1642069539785,0.00454738,3374.9,3374.8,3.83799914]
["bitfinex","ETHUSD",1642069541445,0.00454738,3374.9,3374.8,4.69709914]
["bitfinex","ETHUSD",1642069543455,0.00454738,3374.9,3374.8,5.69709914]
["bitfinex","ETHUSD",1642069544658,1.86402666,3375.6,3374.9,6.8]
["bitfinex","ETHUSD",1642069544659,0.49986364,3375.6,3374.9,6.8]
["bitfinex","ETHUSD",1642069544954,0.1184,3375.7,3374.9,6.8]
["bitfinex","ETHUSD",1642069544955,0.1184,3375.7,3375.5,0.74047]
["bitfinex","ETHUSD",1642069545196,0.1184,3375.7,3375.5,1.04047]
["bitfinex","ETHUSD",1642069545386,0.1184,3375.7,3375.5,2.65076752]
["bitfinex","ETHUSD",1642069545586,0.1184,3375.7,3375.6,4.85]
["bitfinex","ETHUSD",1642069545887,0.1184,3375.7,3375.6,4.9684]
["bitfinex","ETHUSD",1642069545888,0.12294739,3375.7,3375.6,4.9684]
["bitfinex","ETHUSD",1642069546987,0.12294739,3375.7,3375.6,6.86157829]
["bitfinex","ETHUSD",1642069547388,4.739e-05,3375.7,3375.6,6.86157829]
["bitfinex","ETHUSD",1642069547793,2.54744626,3375.7,3375.6,6.86157829]
["bitfinex","ETHUSD",1642069547988,2.54744626,3375.7,3375.6,3.01157829]
["bitfinex","ETHUSD",1642069548788,4.739e-05,3375.7,3375.6,3.01157829]
["bitfinex","ETHUSD",1642069549238,4.739e-05,3375.7,3375.6,6.51157829]
["bitfinex","ETHUSD",1642069550040,4.739e-05,3375.7,3375.6,3.01157829]
["bitfinex","ETHUSD",1642069550240,2.54739887,3376.2,3375.8,0.29618]
["bitfinex","ETHUSD",1642069550241,0.00841742,3376.1,3375.8,0.29618]
["bitfinex","ETHUSD",1642069550446,2.54739887,3376.2,3375.9,0.74042]
["bitfinex","ETHUSD",1642069550639,0.00227369,3376.1,3375.9,0.74042]
["bitfinex","ETHUSD",1642069550841,0.00227369,3376.1,3376.0,1.26e-05]
["bitfinex","ETHUSD",1642069551040,2.54739887,3376.2,3376.0,1.26e-05]
["bitfinex","ETHUSD",1642069551442,2.54739887,3376.2,3376.0,1.4808426]
["bitfinex","ETHUSD",1642069551640,2.84739887,3376.2,3376.0,1.4808426]
["bitfinex","ETHUSD",1642069551839,0.3,3376.2,3376.0,1.4808426]
["bitfinex","ETHUSD",1642069552039,2.96579887,3376.3,3376.0,1.4808426]
["bitfinex","ETHUSD",1642069552441,1.48369992,3376.2,3376.0,1.4808426]
["bitfinex","ETHUSD",1642069552694,0.3,3376.1,3376.0,1.4808426]
["bitfinex","ETHUSD",1642069552887,2.54967256,3376.1,3376.0,1.4808426]
["bitfinex","ETHUSD",1642069554493,2.84967256,3376.1,3376.0,1.4808426]
["bitfinex","ETHUSD",1642069554893,2.84967256,3376.1,3376.0,1.26e-05]
["bitfinex","ETHUSD",1642069555093,2.96807256,3376.1,3376.0,1.26e-05]
["bitfinex","ETHUSD",1642069555298,2.96807256,3376.1,3375.3,3.7991]
["bitfinex","ETHUSD",1642069555299,0.7407122,3375.8,3375.3,3.7991]
["bitfinex","ETHUSD",1642069555496,0.8407122,3375.8,3375.3,3.7991]
["bitfinex","ETHUSD",1642069555698,0.8407122,3375.8,3375.4,0.00170527]
["bitfinex","ETHUSD",1642069555896,0.1184,3375.7,3375.6,1.48129]
["bitfinex","ETHUSD",1642069557161,0.61826364,3375.7,3375.6,1.48129]
["bitfinex","ETHUSD",1642069558563,0.740713,3375.6,3375.4,0.00170527]
["bitfinex","ETHUSD",1642069558764,2.9628518,3375.6,3375.4,0.00170527]
["bitfinex","ETHUSD",1642069559063,3.2628518,3375.6,3375.4,0.00170527]
["bitfinex","ETHUSD",1642069559462,2.9628518,3375.6,3375.4,0.00170527]
["bitfinex","ETHUSD",1642069560496,3.2628518,3375.6,3375.4,0.00170527]
["bitfinex","ETHUSD",1642069561498,2.2628518,3375.6,3375.4,0.00170527]
["bitfinex","ETHUSD",1642069562599,2.2628518,3375.6,3375.4,1.76589927]
["bitfinex","ETHUSD",1642069563000,2.2628518,3375.6,3375.5,0.00113685]
["bitfinex","ETHUSD",1642069564036,2.2628518,3375.6,3375.4,0.00170527]
["bitfinex","ETHUSD",1642069565237,2.2628518,3375.6,3375.4,1.7486046]
["bitfinex","ETHUSD",1642069565638,2.2628518,3375.6,3375.5,0.00113685]
["bitfinex","ETHUSD",1642069566239,2.2628518,3375.6,3375.4,1.75451912]
["bitfinex","ETHUSD",1642069566440,2.2628518,3375.6,3375.5,0.00113685]
["bitfinex","ETHUSD",1642069567693,1.9628518,3375.6,3375.4,1.74894088]
["bitfinex","ETHUSD",1642069567882,1.9628518,3375.6,3375.4,1.85958564]
["bitfinex","ETHUSD",1642069568082,1.9628518,3375.6,3375.5,0.00113685]
["bitfinex","ETHUSD",1642069568784,2.2628518,3375.6,3375.5,0.00113685]
["bitfinex","ETHUSD",1642069568982,4.81000601,3375.6,3375.5,0.00113685]
["bitfinex","ETHUSD",1642069570184,4.51000601,3375.6,3375.5,0.00113685]
["bitfinex","ETHUSD",1642069570986,4.51000601,3375.6,3375.4,1.88040275]
["bitfinex","ETHUSD",1642069571186,4.47000601,3375.6,3375.5,0.00113685]
["bitfinex","ETHUSD",1642069572840,4.47000601,3375.6,3375.4,1.77122093]
["bitfinex","ETHUSD",1642069573139,4.47000601,3375.6,3375.5,0.00113685]
["bitfinex","ETHUSD",1642069573742,4.47000601,3375.6,3375.4,1.75709687]
["bitfinex","ETHUSD",1642069573945,4.47000601,3375.6,3375.5,0.00113685]
["bitfinex","ETHUSD",1642069575995,4.47000601,3375.6,3375.4,1.73841483]
["bitfinex","ETHUSD",1642069576197,4.47000601,3375.6,3375.4,0.00170527]
["bitfinex","ETHUSD",1642069576396,4.47000601,3375.6,3375.5,0.00113685]
["bitfinex","ETHUSD",1642069576601,4.47000601,3375.6,3375.4,0.00170527]
["bitfinex","ETHUSD",1642069576795,2.54715421,3375.5,3375.4,2.35170527]
["bitfinex","ETHUSD",1642069577802,2.54715421,3375.5,3375.4,4.13567739]
["bitfinex","ETHUSD",1642069578003,2.54715421,3375.5,3375.4,4.15733373]
["bitfinex","ETHUSD",1642069580142,2.54715421,3375.5,3375.4,5.15733373]
["bitfinex","ETHUSD",1642069580341,2.54715421,3375.5,3375.4,5.45733373]
["bitfinex","ETHUSD",1642069581342,2.54715421,3375.5,3375.4,4.15733373]
["bitfinex","ETHUSD",1642069582341,2.54715421,3375.5,3375.4,1.80733373]
["bitfinex","ETHUSD",1642069582793,2.54715421,3375.5,3375.4,1.73121346]
["bitfinex","ETHUSD",1642069582990,2.54715421,3375.5,3375.4,1.77703879]
["bitfinex","ETHUSD",1642069583388,2.54715421,3375.5,3375.4,0.00170527]
["bitfinex","ETHUSD",1642069584593,2.54715421,3375.5,3375.4,1.76175659]
["bitfinex","ETHUSD",1642069585192,2.54715421,3375.5,3375.4,2.06175659]
["bitfinex","ETHUSD",1642069585391,2.54715421,3375.5,3375.4,3.06175659]
["bitfinex","ETHUSD",1642069586465,2.54715421,3375.5,3375.4,3.18015659]
["bitfinex","ETHUSD",1642069586867,2.54715421,3375.5,3375.4,1.42010527]
["bitfinex","ETHUSD",1642069587071,2.54715421,3375.5,3375.4,1.12010527]
["bitfinex","ETHUSD",1642069587272,2.54715421,3375.5,3375.4,0.00170527]
["bitfinex","ETHUSD",1642069596944,5.54715421,3375.5,3375.4,0.00170527]
["bitfinex","ETHUSD",1642069599196,5.54715421,3375.5,3375.4,1.00170527]
["bitfinex","ETHUSD",1642069599397,5.46305421,3375.5,3375.4,2.85050162]
["bitfinex","ETHUSD",1642069599595,5.38145421,3375.5,3375.4,1.12010527]
["bitfinex","ETHUSD",1642069599997,5.38145421,3375.5,3375.4,2.88173977]
["bitfinex","ETHUSD",1642069600199,5.38145421,3375.5,3375.4,1.12010527]
["bitfinex","ETHUSD",1642069602439,5.38145421,3375.5,3375.4,0.12010527]
["bitfinex","ETHUSD",1642069602635,5.38145421,3375.5,3375.4,0.00170527]
["bitfinex","ETHUSD",1642069603036,5.38145421,3375.5,3375.4,1.00170527]
["bitfinex","ETHUSD",1642069603238,5.38145421,3375.5,3375.4,0.00170527]
["bitfinex","ETHUSD",1642069603436,5.38145421,3375.5,3375.4,1.00170527]
["bitfinex","ETHUSD",1642069606493,5.38145421,3375.5,3375.4,1.0]
["bitfinex","ETHUSD",1642069608195,5.38145421,3375.5,3375.3,2.22178]
["bitfinex","ETHUSD",1642069608396,2.0209424,3375.4,3375.3,2.22178]
["bitfinex","ETHUSD",1642069608597,2.0209424,3375.4,3375.1,0.74072]
["bitfinex","ETHUSD",1642069608598,2.20746882,3375.4,3375.1,0.74072]
["bitfinex","ETHUSD",1642069608799,2.20746882,3375.4,3375.3,0.00227369]
["bitfinex","ETHUSD",1642069609045,2.04439092,3375.3,3375.1,0.74072]
["bitfinex","ETHUSD",1642069609244,1.95179584,3375.2,3375.1,0.74072]
["bitfinex","ETHUSD",1642069609447,1.95179584,3375.2,3375.0,1.48163]
["bitfinex","ETHUSD",1642069609646,3.38701765,3375.2,3375.1,0.00113685]
["bitfinex","ETHUSD",1642069610046,3.35702422,3375.2,3375.1,0.00113685]
["bitfinex","ETHUSD",1642069610246,3.37303588,3375.2,3375.1,0.00113685]
["bitfinex","ETHUSD",1642069610446,3.35245677,3375.2,3375.1,0.00113685]
["bitfinex","ETHUSD",1642069610750,0.49882393,3375.1,3375.0,1.48163]
["bitfinex","ETHUSD",1642069611148,0.79882393,3375.1,3375.0,1.48163]
["bitfinex","ETHUSD",1642069611347,0.3,3375.1,3375.0,1.48163]
["bitfinex","ETHUSD",1642069611546,1.9173913,3375.1,3375.0,1.48163]
["bitfinex","ETHUSD",1642069611947,1.9173913,3375.1,3374.9,1.48164]
["bitfinex","ETHUSD",1642069612348,1.92363293,3375.1,3374.9,1.48164]
["bitfinex","ETHUSD",1642069612552,0.49971299,3375.1,3374.9,1.48164]
["bitfinex","ETHUSD",1642069612786,1.24051699,3375.1,3374.9,1.48164]
["bitfinex","ETHUSD",1642069612987,1.95169464,3375.0,3374.9,1.48164]
["bitfinex","ETHUSD",1642069613187,1.95169464,3375.0,3374.9,1.78164]
["bitfinex","ETHUSD",1642069613389,1.95169464,3375.0,3374.9,1.78277685]
["bitfinex","ETHUSD",1642069614188,1.24051699,3375.1,3374.9,1.78277685]
["bitfinex","ETHUSD",1642069614390,3.17124746,3375.1,3374.9,1.78277685]
["bitfinex","ETHUSD",1642069614690,1.9345351,3375.0,3374.9,1.78277685]
["bitfinex","ETHUSD",1642069614887,1.24051699,3375.1,3374.9,1.78277685]
["bitfinex","ETHUSD",1642069616540,1.24051699,3375.1,3374.9,1.85685685]
["bitfinex","ETHUSD",1642069616541,0.740804,3375.1,3374.9,1.85685685]
["bitfinex","ETHUSD",1642069616744,0.740804,3375.1,3375.0,0.3]
["bitfinex","ETHUSD",1642069620197,0.49971299,3375.3,3375.0,0.3]
["bitfinex","ETHUSD",1642069620397,3.0,3375.5,3375.1,0.07407]
["bitfinex","ETHUSD",1642069620597,3.0,3375.5,3375.1,2.55527]
["bitfinex","ETHUSD",1642069620797,3.0,3375.5,3375.2,0.3]
["bitfinex","ETHUSD",1642069621202,3.0,3375.5,3375.2,1.3]
["bitfinex","ETHUSD",1642069621502,3.0,3375.5,3375.3,1.48112]
["bitfinex","ETHUSD",1642069621698,3.0,3375.5,3375.3,0.74056]
["bitfinex","ETHUSD",1642069621897,3.0,3375.5,3375.3,0.88868]
["bitfinex","ETHUSD",1642069623966,3.0,3375.5,3375.3,0.74056]
["bitfinex","ETHUSD",1642069624760,3.3,3375.5,3375.3,1.04056]
["bitfinex","ETHUSD",1642069624963,3.0,3375.5,3375.3,1.04056]
["bitfinex","ETHUSD",1642069629688,2.85,3375.5,3375.3,1.04056]
["bitfinex","ETHUSD",1642069635689,2.85,3375.5,3375.3,0.74056]
["bitfinex","ETHUSD",1642069636189,3.04664981,3375.4,3375.3,0.74056]
["bitfinex","ETHUSD",1642069636992,3.04664981,3375.4,3375.3,1.04056]
["bitfinex","ETHUSD",1642069637391,2.54693682,3375.4,3375.3,1.04056]
["bitfinex","ETHUSD",1642069637593,3.04664981,3375.4,3375.3,1.04056]
["bitfinex","ETHUSD",1642069641349,2.54693682,3375.4,3375.3,1.04056]
["bitfinex","ETHUSD",1642069645206,3.04664981,3375.4,3375.3,1.04056]
["bitfinex","ETHUSD",1642069646007,3.04664981,3375.4,3375.3,0.74056]
["bitfinex","ETHUSD",1642069646205,5.000614,3375.4,3375.3,0.74056]
["bitfinex","ETHUSD",1642069647448,3.04664981,3375.4,3375.3,0.74056]
["bitfinex","ETHUSD",1642069647641,2.54693682,3375.4,3375.3,0.74056]
["bitfinex","ETHUSD",1642069647942,4.4793001,3375.4,3375.3,0.74056]
["bitfinex","ETHUSD",1642069648141,4.4793001,3375.4,3375.3,0.24084701]
["bitfinex","ETHUSD",1642069648342,2.54693682,3375.4,3375.3,0.24084701]
["bitfinex","ETHUSD",1642069648542,2.84326824,3375.4,3375.3,0.24084701]
["bitfinex","ETHUSD",1642069648744,4.79602541,3375.4,3375.3,0.24084701]
["bitfinex","ETHUSD",1642069648945,4.79602541,3375.4,3374.9,1.48165]
["bitfinex","ETHUSD",1642069648946,5.64042541,3375.4,3374.9,1.48165]
["bitfinex","ETHUSD",1642069649143,0.74094,3375.2,3374.3,2.9004372]
["bitfinex","ETHUSD",1642069649343,0.18180282,3374.9,3374.3,2.7820372]
["bitfinex","ETHUSD",1642069649743,1.18797858,3374.8,3374.4,0.00341054]
["bitfinex","ETHUSD",1642069649943,1.97392144,3374.7,3374.4,0.00341054]
["bitfinex","ETHUSD",1642069650208,2.66628383,3374.8,3374.5,0.74095]
["bitfinex","ETHUSD",1642069650397,0.7409416,3374.7,3374.5,0.74095]
["bitfinex","ETHUSD",1642069650599,0.7409416,3374.7,3374.6,0.0022737]
["bitfinex","ETHUSD",1642069650994,2.96986178,3374.8,3374.6,0.0022737]
["bitfinex","ETHUSD",1642069651200,3.4696889,3374.8,3374.6,0.0022737]
["bitfinex","ETHUSD",1642069651398,4.2106089,3374.8,3374.6,0.0022737]
["bitfinex","ETHUSD",1642069651596,5.69166556,3374.8,3374.6,0.0022737]
["bitfinex","ETHUSD",1642069651796,4.46252123,3374.7,3374.6,0.0022737]
["bitfinex","ETHUSD",1642069651996,0.79755342,3374.6,3374.3,0.74103]
["bitfinex","ETHUSD",1642069652195,3.13149628,3374.5,3374.3,0.74103]
["bitfinex","ETHUSD",1642069652396,1.17755098,3374.5,3374.4,0.30113684]
["bitfinex","ETHUSD",1642069652597,1.0409983,3374.6,3374.4,0.30113684]
["bitfinex","ETHUSD",1642069652800,0.741,3374.5,3374.4,0.30113684]
["bitfinex","ETHUSD",1642069652996,1.0409983,3374.6,3374.4,0.30113684]
["bitfinex","ETHUSD",1642069653196,2.5230783,3374.6,3374.4,0.00113684]
["bitfinex","ETHUSD",1642069653397,0.1184,3374.5,3374.4,0.00113684]
["bitfinex","ETHUSD",1642069653598,0.1184,3374.5,3374.3,0.00170527]
["bitfinex","ETHUSD",1642069653797,0.49992488,3374.4,3374.3,0.00170527]
["bitfinex","ETHUSD",1642069654044,2.34703483,3374.4,3374.3,0.00170527]
["bitfinex","ETHUSD",1642069654344,1.84710995,3374.4,3374.3,0.00170527]
["bitfinex","ETHUSD",1642069654742,0.49821961,3374.3,3374.2,0.1184]
["bitfinex","ETHUSD",1642069654944,1.35768961,3374.3,3374.2,0.1184]
["bitfinex","ETHUSD",1642069655144,3.29929777,3374.3,3374.2,0.1184]
["bitfinex","ETHUSD",1642069655347,2.80107816,3374.3,3374.2,0.1184]
["bitfinex","ETHUSD",1642069656745,0.74111,3374.1,3373.9,0.7411]
["bitfinex","ETHUSD",1642069657145,1.04111,3374.1,3374.0,0.00170527]
["bitfinex","ETHUSD",1642069657548,4.04111,3374.1,3374.0,0.00170527]
["bitfinex","ETHUSD",1642069658404,0.49817824,3374.0,3373.9,0.7411]
["bitfinex","ETHUSD",1642069658603,0.49817824,3374.0,3373.6,1.48216]
["bitfinex","ETHUSD",1642069658806,3.56025575,3373.9,3373.6,1.48216]
["bitfinex","ETHUSD",1642069659104,3.55125575,3373.9,3373.7,0.00170527]
["bitfinex","ETHUSD",1642069659305,1.94008852,3373.8,3373.7,0.00170527]
["bitfinex","ETHUSD",1642069660608,1.94008852,3373.8,3373.5,0.74405212]
["bitfinex","ETHUSD",1642069660804,1.98233,3373.7,3373.5,0.74405212]
["bitfinex","ETHUSD",1642069661004,1.98233,3373.7,3373.6,0.00227369]
["bitfinex","ETHUSD",1642069661204,5.37474702,3373.7,3373.6,0.00227369]
["bitfinex","ETHUSD",1642069662745,3.43849901,3373.7,3373.6,0.00227369]
["bitfinex","ETHUSD",1642069662947,6.68849901,3373.7,3373.6,0.00227369]
["bitfinex","ETHUSD",1642069663150,3.05704191,3373.7,3373.6,0.00227369]
["bitfinex","ETHUSD",1642069663347,3.9999571,3373.6,3373.5,0.00284212]
["bitfinex","ETHUSD",1642069663550,3.9999571,3373.6,3373.4,0.00341054]
["bitfinex","ETHUSD",1642069663749,3.0913,3373.5,3373.4,0.00341054]
["bitfinex","ETHUSD",1642069663948,3.2097,3373.5,3373.4,0.00341054]
["bitfinex","ETHUSD",1642069664147,0.4999571,3373.4,3373.2,0.00454739]
["bitfinex","ETHUSD",1642069664348,1.2412429,3373.4,3373.2,0.00454739]
["bitfinex","ETHUSD",1642069664747,0.7412858,3373.4,3373.2,0.00454739]
["bitfinex","ETHUSD",1642069664949,0.7412858,3373.4,3373.1,1.48246]
["bitfinex","ETHUSD",1642069665210,0.49540971,3373.2,3373.1,1.48246]
["bitfinex","ETHUSD",1642069665601,0.7412858,3373.4,3373.1,1.48246]
["bitfinex","ETHUSD",1642069665804,0.7412858,3373.4,3373.1,1.78246]
["bitfinex","ETHUSD",1642069667001,1.4822463,3373.8,3373.2,0.74106]
["bitfinex","ETHUSD",1642069667002,0.49985699,3373.5,3373.2,0.74106]
["bitfinex","ETHUSD",1642069667402,0.00113685,3373.4,3373.2,0.74106]
["bitfinex","ETHUSD",1642069667602,0.3,3373.9,3373.5,0.07411]
["bitfinex","ETHUSD",1642069667802,0.3,3373.9,3373.5,1.55616]
["bitfinex","ETHUSD",1642069668004,0.00170527,3373.7,3373.5,1.55616]
["bitfinex","ETHUSD",1642069668204,0.49985699,3373.6,3373.5,1.55616]
["bitfinex","ETHUSD",1642069668406,0.50099384,3373.6,3373.5,1.55616]
["bitfinex","ETHUSD",1642069668604,0.50099384,3373.6,3373.5,1.48205]
["bitfinex","ETHUSD",1642069668804,1.9089387,3373.6,3373.5,1.48205]
["bitfinex","ETHUSD",1642069670647,1.9089387,3373.6,3373.5,1.78385954]
["bitfinex","ETHUSD",1642069671053,1.9089387,3373.6,3373.5,1.7528409]
["bitfinex","ETHUSD",1642069671259,1.9089387,3373.6,3373.4,1.48205]
["bitfinex","ETHUSD",1642069671852,2.6500555,3373.6,3373.4,1.48205]
["bitfinex","ETHUSD",1642069674096,0.1184,3373.5,3373.4,1.48205]
["bitfinex","ETHUSD",1642069674296,1.4823884,3373.5,3373.4,1.48205]
["bitfinex","ETHUSD",1642069683949,1.6007884,3373.5,3373.4,1.48205]
["bitfinex","ETHUSD",1642069684750,1.6007884,3373.5,3373.4,0.98219301]
["bitfinex","ETHUSD",1642069685349,1.6007884,3373.5,3373.4,0.48220784]
["bitfinex","ETHUSD",1642069685951,0.49998517,3373.4,3373.2,2.22311]
["bitfinex","ETHUSD",1642069686149,1.35973517,3373.4,3373.2,2.22311]
["bitfinex","ETHUSD",1642069686351,0.85975,3373.4,3373.2,2.22311]
["bitfinex","ETHUSD",1642069686752,2.28710571,3373.4,3373.2,1.72312483]
["bitfinex","ETHUSD",1642069687150,2.28710571,3373.4,3373.2,1.69999384]
["bitfinex","ETHUSD",1642069687353,2.28710571,3373.4,3373.1,0.74135]
["bitfinex","ETHUSD",1642069687552,3.72399221,3373.4,3373.1,0.74135]
["bitfinex","ETHUSD",1642069687802,0.47571734,3373.2,3373.1,0.74135]
["bitfinex","ETHUSD",1642069688203,3.02849221,3373.4,3373.1,0.74135]
["bitfinex","ETHUSD",1642069689106,0.7414,3373.3,3373.1,0.74135]
["bitfinex","ETHUSD",1642069689503,0.7414,3373.3,3373.1,0.24160962]
["bitfinex","ETHUSD",1642069690105,0.74141,3373.0,3372.8,1.48282]
["bitfinex","ETHUSD",1642069690307,1.4828187,3373.0,3372.8,1.48282]
["bitfinex","ETHUSD",1642069690503,1.4828187,3373.0,3372.9,0.00170527]
["bitfinex","ETHUSD",1642069692348,1.4828187,3373.0,3372.8,1.48282]
["bitfinex","ETHUSD",1642069692349,0.49812885,3372.9,3372.8,1.48282]
["bitfinex","ETHUSD",1642069692949,1.4828187,3373.0,3372.8,1.48282]
["bitfinex","ETHUSD",1642069694150,1.4828187,3373.0,3372.8,0.98291169]
["bitfinex","ETHUSD",1642069694757,1.4828187,3373.0,3372.8,0.92982432]
["bitfinex","ETHUSD",1642069695395,2.54848366,3372.9,3372.7,0.81555]
["bitfinex","ETHUSD",1642069695595,0.2965775,3372.8,3372.7,0.81555]
["bitfinex","ETHUSD",1642069695996,0.2965775,3372.8,3372.7,0.81668684]
["bitfinex","ETHUSD",1642069696196,3.28989366,3372.9,3372.7,0.81668684]
["bitfinex","ETHUSD",1642069696398,3.28989366,3372.9,3372.7,0.31696581]
["bitfinex","ETHUSD",1642069696597,4.03130756,3372.9,3372.7,0.31696581]
["bitfinex","ETHUSD",1642069696998,4.03130756,3372.9,3372.7,0.24282583]
["bitfinex","ETHUSD",1642069697201,2.54848366,3372.8,3372.7,0.31697583]
["bitfinex","ETHUSD",1642069697600,0.85001763,3372.7,3372.5,0.8598]
["bitfinex","ETHUSD",1642069697800,0.85001763,3372.7,3372.5,0.7414]
["bitfinex","ETHUSD",1642069698000,0.74143,3372.7,3372.5,0.7414]
["bitfinex","ETHUSD",1642069699244,0.74143,3372.7,3372.5,0.81555]
["bitfinex","ETHUSD",1642069699446,1.24118015,3372.7,3372.5,0.81555]
["bitfinex","ETHUSD",1642069701946,0.49975015,3372.7,3372.5,0.81555]
["bitfinex","ETHUSD",1642069714347,0.79975015,3372.7,3372.5,0.7952095]
["bitfinex","ETHUSD",1642069714750,0.49975015,3372.7,3372.5,0.7952095]
["bitfinex","ETHUSD",1642069716548,0.49975015,3372.7,3372.6,1.85733396]
["bitfinex","ETHUSD",1642069716750,3.0,3372.8,3372.6,1.85733396]
["bitfinex","ETHUSD",1642069716948,3.0,3372.8,3372.6,1.93146396]
["bitfinex","ETHUSD",1642069717348,3.7414224,3372.8,3372.6,2.04986396]
["bitfinex","ETHUSD",1642069717548,3.7414224,3372.8,3372.7,1.73745339]
["bitfinex","ETHUSD",1642069718208,3.0,3372.8,3372.7,1.73745339]
["bitfinex","ETHUSD",1642069719000,1.24131052,3373.0,3372.7,1.73745339]
["bitfinex","ETHUSD",1642069719201,0.7413148,3372.9,3372.7,0.81546]
["bitfinex","ETHUSD",1642069719403,0.74245164,3372.9,3372.7,0.81546]
["bitfinex","ETHUSD",1642069721204,0.00113684,3372.9,3372.7,0.81546]
["bitfinex","ETHUSD",1642069721447,0.1186,3373.3,3372.7,0.81546]
["bitfinex","ETHUSD",1642069721648,0.4186,3373.3,3372.7,0.81546]
["bitfinex","ETHUSD",1642069721846,0.4186,3373.3,3372.8,0.74131]
["bitfinex","ETHUSD",1642069721847,0.00170527,3373.2,3372.8,0.74131]
["bitfinex","ETHUSD",1642069722046,0.49996293,3373.0,3372.9,0.07414]
["bitfinex","ETHUSD",1642069722249,0.49996293,3373.0,3372.8,0.88958]
["bitfinex","ETHUSD",1642069722250,0.49996293,3373.0,3372.8,0.74131]
["bitfinex","ETHUSD",1642069722447,1.24129293,3373.0,3372.8,0.74131]
["bitfinex","ETHUSD",1642069723150,1.24129293,3373.0,3372.9,0.3]
["bitfinex","ETHUSD",1642069723849,0.00113685,3373.1,3372.9,0.3]
["bitfinex","ETHUSD",1642069724650,0.1184,3373.2,3373.1,4.45]
["bitfinex","ETHUSD",1642069724853,7.14897108,3373.9,3373.2,4.85]
["bitfinex","ETHUSD",1642069724854,1.94498735,3373.9,3373.2,4.85]
["bitfinex","ETHUSD",1642069725051,1.94498735,3373.9,3373.4,0.02430598]
["bitfinex","ETHUSD",1642069725305,1.94498735,3373.9,3373.2,2.85]
["bitfinex","ETHUSD",1642069725504,3.04386317,3374.0,3373.3,0.3]
["bitfinex","ETHUSD",1642069725505,0.499874,3373.6,3373.3,0.3]
["bitfinex","ETHUSD",1642069725703,0.499874,3373.6,3373.1,0.1184]
["bitfinex","ETHUSD",1642069725901,1.12243818,3373.5,3373.1,0.1184]
["bitfinex","ETHUSD",1642069726201,1.12243818,3373.5,3373.2,0.00113685]
["bitfinex","ETHUSD",1642069726401,0.1184,3373.4,3373.2,2.22449685]
["bitfinex","ETHUSD",1642069726603,0.1184,3373.4,3373.3,0.3]
["bitfinex","ETHUSD",1642069727800,0.199874,3373.3,3373.2,2.22449685]
["bitfinex","ETHUSD",1642069728401,4.24730614,3373.5,3373.2,2.22449685]
["bitfinex","ETHUSD",1642069728402,5.73002754,3373.5,3373.2,2.22449685]
["bitfinex","ETHUSD",1642069728604,0.3,3373.4,3373.2,2.22449685]
["bitfinex","ETHUSD",1642069728802,0.1185,3373.3,3373.2,2.22449685]
["bitfinex","ETHUSD",1642069729469,3.1185,3373.3,3373.2,2.22449685]
["bitfinex","ETHUSD",1642069729668,3.1185,3373.3,3373.2,1.72450868]
["bitfinex","ETHUSD",1642069730278,3.1185,3373.3,3373.2,1.28323408]
["bitfinex","ETHUSD",1642069730671,3.1185,3373.3,3373.2,1.22451696]
["bitfinex","ETHUSD",1642069731272,3.1185,3373.3,3373.2,0.98668297]
["bitfinex","ETHUSD",1642069731672,3.1185,3373.3,3373.2,0.78324891]
["bitfinex","ETHUSD",1642069732271,5.66662486,3373.3,3373.2,0.78324891]
["bitfinex","ETHUSD",1642069732471,6.66662486,3373.3,3373.2,0.78324891]
["bitfinex","ETHUSD",1642069732703,4.60871712,3373.2,3372.9,1.48298]
["bitfinex","ETHUSD",1642069732897,0.1184,3373.1,3372.9,1.48298]
["bitfinex","ETHUSD",1642069733097,2.7684,3373.1,3373.0,0.00113684]
["bitfinex","ETHUSD",1642069733499,0.49885135,3373.0,3372.9,1.48298]
["bitfinex","ETHUSD",1642069733696,0.61725135,3373.0,3372.9,1.48298]
["bitfinex","ETHUSD",1642069734098,0.1184,3373.0,3372.9,1.48298]
["bitfinex","ETHUSD",1642069734297,0.1184,3373.0,3372.9,1.78298]
["bitfinex","ETHUSD",1642069735301,0.1184,3373.0,3372.9,1.28323889]
["bitfinex","ETHUSD",1642069735701,2.66652486,3373.0,3372.9,1.28323889]
["bitfinex","ETHUSD",1642069735898,2.66652486,3373.0,3372.9,0.78349099]
["bitfinex","ETHUSD",1642069736553,2.66652486,3373.0,3372.9,0.56579665]
["bitfinex","ETHUSD",1642069736953,2.66652486,3373.0,3372.9,0.283764]
["bitfinex","ETHUSD",1642069737153,2.96652486,3373.0,3372.9,0.283764]
["bitfinex","ETHUSD",1642069737558,2.84812486,3373.0,3372.9,0.283764]
["bitfinex","ETHUSD",1642069737955,2.84812486,3373.0,3372.9,0.0660858]
["bitfinex","ETHUSD",1642069738154,2.84812486,3373.0,3372.8,0.74147]
["bitfinex","ETHUSD",1642069738354,4.33092026,3373.0,3372.8,0.74147]
["bitfinex","ETHUSD",1642069738556,0.28203265,3372.9,3372.8,0.74147]
["bitfinex","ETHUSD",1642069738954,2.54812486,3372.9,3372.8,0.00113685]
["bitfinex","ETHUSD",1642069739354,0.498574,3372.8,3372.7,1.78275]
["bitfinex","ETHUSD",1642069739555,0.798574,3372.8,3372.7,1.78275]
["bitfinex","ETHUSD",1642069739955,0.3,3372.8,3372.7,1.78275]
["bitfinex","ETHUSD",1642069740419,2.84812486,3372.8,3372.7,1.78275]
["bitfinex","ETHUSD",1642069740719,2.54812486,3372.8,3372.7,1.78275]
["bitfinex","ETHUSD",1642069741119,2.54812486,3372.8,3372.7,1.28298975]
["bitfinex","ETHUSD",1642069741720,2.54812486,3372.8,3372.7,0.98286667]
["bitfinex","ETHUSD",1642069742319,2.84812486,3372.8,3372.7,0.7832789]
["bitfinex","ETHUSD",1642069742819,2.84812486,3372.8,3372.7,0.48315582]
["bitfinex","ETHUSD",1642069743219,2.84812486,3372.8,3372.7,0.28356805]
["bitfinex","ETHUSD",1642069743823,0.01655503,3372.7,3372.6,0.3]
["bitfinex","ETHUSD",1642069744252,0.01655503,3372.7,3372.6,0.30113685]
["bitfinex","ETHUSD",1642069744454,4.33108146,3372.8,3372.6,0.30113685]
["bitfinex","ETHUSD",1642069745260,2.54812486,3372.7,3372.6,0.30113685]
["bitfinex","ETHUSD",1642069745655,3.0480797,3372.7,3372.6,0.30113685]
["bitfinex","ETHUSD",1642069757914,2.54812486,3372.7,3372.6,0.30113685]
["bitfinex","ETHUSD",1642069758716,0.19881799,3372.6,3372.5,2.22411]
["bitfinex","ETHUSD",1642069759156,2.54812486,3372.7,3372.5,2.22411]
["bitfinex","ETHUSD",1642069760255,2.54812486,3372.7,3372.6,0.3]
["bitfinex","ETHUSD",1642069760555,2.54812486,3372.7,3372.5,2.02424799]
["bitfinex","ETHUSD",1642069760957,0.29985763,3372.6,3372.5,2.02424799]
["bitfinex","ETHUSD",1642069761558,2.54812486,3372.7,3372.5,2.02424799]
["bitfinex","ETHUSD",1642069761756,2.54812486,3372.6,3372.5,1.52448527]
["bitfinex","ETHUSD",1642069762354,2.54812486,3372.6,3372.5,1.32472255]
["bitfinex","ETHUSD",1642069763003,2.54812486,3372.6,3372.5,1.10613197]
["bitfinex","ETHUSD",1642069763502,2.54812486,3372.7,3372.5,1.10613197]
["bitfinex","ETHUSD",1642069763702,2.54812486,3372.7,3372.6,0.3]
["bitfinex","ETHUSD",1642069769555,5.54812486,3372.7,3372.6,0.3]
["bitfinex","ETHUSD",1642069771106,5.64812486,3372.7,3372.6,0.3]
["bitfinex","ETHUSD",1642069772707,5.64812486,3372.7,3372.6,2.03437949]
["bitfinex","ETHUSD",1642069772908,1.52655529,3373.0,3372.6,2.03437949]
["bitfinex","ETHUSD",1642069773107,1.52655529,3373.0,3372.7,0.74131]
["bitfinex","ETHUSD",1642069773308,0.00170527,3372.9,3372.7,0.74131]
["bitfinex","ETHUSD",1642069773709,0.00113685,3372.8,3372.7,0.74131]
["bitfinex","ETHUSD",1642069775162,0.72713685,3372.8,3372.3,0.1184]
["bitfinex","ETHUSD",1642069775459,0.72713685,3372.8,3372.4,0.00113684]
["bitfinex","ETHUSD",1642069775460,5.329,3372.5,3372.4,0.00113684]
["bitfinex","ETHUSD",1642069775758,5.329,3372.5,3369.7,2.16915789]
["bitfinex","ETHUSD",1642069775759,0.02583623,3372.2,3369.7,2.16915789]
["bitfinex","ETHUSD",1642069776063,0.02583623,3372.2,3371.1,0.31352095]
["bitfinex","ETHUSD",1642069776064,1.31411934,3372.1,3371.1,0.31352095]
["bitfinex","ETHUSD",1642069776261,5.329,3371.2,3369.8,7.10287235]
["bitfinex","ETHUSD",1642069776462,5.329,3371.2,3369.3,1.35631197]
["bitfinex","ETHUSD",1642069776463,5.329,3369.9,3369.3,1.35631197]
["bitfinex","ETHUSD",1642069776662,0.32647421,3369.1,3368.9,2.37773383]
["bitfinex","ETHUSD",1642069776959,0.32647421,3369.1,3367.2,8.82121224]
["bitfinex","ETHUSD",1642069776960,6.55,3368.7,3367.2,8.82121224]
["bitfinex","ETHUSD",1642069777161,5.329,3368.5,3367.2,8.32121224]
["bitfinex","ETHUSD",1642069777358,5.329,3368.1,3367.2,8.32121224]
["bitfinex","ETHUSD",1642069777559,5.329,3368.1,3367.7,4.404e-05]
["bitfinex","ETHUSD",1642069777560,3.0,3368.0,3367.7,4.404e-05]
["bitfinex","ETHUSD",1642069777830,3.0,3368.0,3367.8,5.27e-06]
["bitfinex","ETHUSD",1642069777831,3.90145731,3368.0,3367.8,5.27e-06]
["bitfinex","ETHUSD",1642069778025,6.8,3367.7,3367.2,0.98442002]
["bitfinex","ETHUSD",1642069778230,6.8,3367.7,3366.4,5.64195198]
["bitfinex","ETHUSD",1642069778231,5.329,3367.3,3366.4,5.64195198]
["bitfinex","ETHUSD",1642069778428,0.74297,3366.8,3366.4,5.64195198]
["bitfinex","ETHUSD",1642069778626,0.426,3366.7,3366.4,5.64195198]
["bitfinex","ETHUSD",1642069779029,0.726,3366.7,3366.6,0.07682108]
["bitfinex","ETHUSD",1642069779226,5.126,3366.7,3366.4,5.40094908]
["bitfinex","ETHUSD",1642069779425,5.126,3366.7,3366.4,1.92259446]
["bitfinex","ETHUSD",1642069779426,0.1188,3366.6,3366.4,1.92259446]
["bitfinex","ETHUSD",1642069779627,0.426,3366.5,3366.4,0.5]
["bitfinex","ETHUSD",1642069780025,0.726,3366.5,3366.4,0.00113685]
["bitfinex","ETHUSD",1642069780227,0.426,3366.5,3366.4,0.00113685]
["bitfinex","ETHUSD",1642069780431,0.426,3366.5,3365.8,1.48561]
["bitfinex","ETHUSD",1642069780432,0.426,3366.5,3366.3,0.00170528]
["bitfinex","ETHUSD",1642069780829,0.426,3366.5,3365.9,0.00397897]
["bitfinex","ETHUSD",1642069781029,0.426,3366.5,3366.1,0.74281]
["bitfinex","ETHUSD",1642069781231,0.426,3366.5,3366.1,1.04281]
["bitfinex","ETHUSD",1642069781459,0.426,3366.5,3366.2,0.0022737]
["bitfinex","ETHUSD",1642069782262,0.726,3366.5,3366.2,0.0022737]
["bitfinex","ETHUSD",1642069782459,0.0076245,3366.4,3366.2,0.0022737]
["bitfinex","ETHUSD",1642069782659,0.426,3366.3,3365.7,0.00511582]
["bitfinex","ETHUSD",1642069782861,2.43257894,3366.3,3365.7,0.00511582]
["bitfinex","ETHUSD",1642069783064,2.73257894,3366.3,3365.7,0.00511582]
["bitfinex","ETHUSD",1642069783261,0.74299,3366.1,3365.7,0.00511582]
["bitfinex","ETHUSD",1642069783461,3.71447028,3366.3,3365.6,0.00568424]
["bitfinex","ETHUSD",1642069783462,2.46051095,3366.0,3365.6,0.00568424]
["bitfinex","ETHUSD",1642069783662,0.426,3365.9,3365.6,0.00568424]
["bitfinex","ETHUSD",1642069784061,0.726,3365.9,3365.6,0.00568424]
["bitfinex","ETHUSD",1642069784262,0.426,3365.9,3365.6,0.00568424]
["bitfinex","ETHUSD",1642069784866,0.426,3366.4,3365.7,0.01048213]
["bitfinex","ETHUSD",1642069785066,0.426,3366.7,3365.6,0.00568424]
["bitfinex","ETHUSD",1642069785345,0.426,3366.7,3366.4,1.318786]
["bitfinex","ETHUSD",1642069785528,0.426,3366.7,3366.4,1.618786]
["bitfinex","ETHUSD",1642069785929,0.426,3366.7,3366.4,0.3]
["bitfinex","ETHUSD",1642069786129,0.00568424,3366.6,3366.4,0.3]
["bitfinex","ETHUSD",1642069786329,0.00568424,3366.6,3366.5,1.4760317]
["bitfinex","ETHUSD",1642069786530,6.21675484,3366.8,3366.5,2.59508709]
["bitfinex","ETHUSD",1642069786729,6.21675484,3367.0,3365.5,16.97014942]
["bitfinex","ETHUSD",1642069786931,0.00625266,3366.7,3366.2,1.16222506]
["bitfinex","ETHUSD",1642069787130,0.00625266,3366.7,3366.3,0.3]
["bitfinex","ETHUSD",1642069787331,0.00568424,3366.6,3366.3,0.3]
["bitfinex","ETHUSD",1642069787530,0.00568424,3366.6,3366.4,1.38733505]
["bitfinex","ETHUSD",1642069787731,0.00511581,3366.5,3366.4,1.16091102]
["bitfinex","ETHUSD",1642069788530,0.00511581,3366.5,3366.0,0.52445857]
["bitfinex","ETHUSD",1642069788958,0.00454739,3366.4,3366.1,1.4023309]
["bitfinex","ETHUSD",1642069789358,0.00397896,3366.3,3366.1,1.7023309]
["bitfinex","ETHUSD",1642069789662,0.00341054,3366.2,3366.1,1.7023309]
["bitfinex","ETHUSD",1642069790257,0.00341054,3366.2,3366.1,1.53127786]
["bitfinex","ETHUSD",1642069790459,2.70341054,3366.2,3366.1,1.53127786]
["bitfinex","ETHUSD",1642069791058,2.70341054,3366.2,3366.1,3.01662786]
["bitfinex","ETHUSD",1642069792259,2.70341054,3366.2,3366.1,3.31662786]
["bitfinex","ETHUSD",1642069792703,2.70341054,3366.2,3366.1,1.78535]
["bitfinex","ETHUSD",1642069793209,5.25538032,3366.2,3366.1,1.78535]
["bitfinex","ETHUSD",1642069793604,6.14638032,3366.2,3366.1,1.78535]
["bitfinex","ETHUSD",1642069793804,6.14638032,3366.2,3366.1,2.28535]
["bitfinex","ETHUSD",1642069794005,6.14638032,3366.2,3365.1,1.68019919]
["bitfinex","ETHUSD",1642069794206,6.14638032,3366.2,3365.6,1.14480996]
["bitfinex","ETHUSD",1642069794405,0.00284212,3366.1,3365.6,1.14480996]
["bitfinex","ETHUSD",1642069794805,0.00227369,3366.0,3365.6,1.14480996]
["bitfinex","ETHUSD",1642069795006,0.00227369,3366.0,3364.7,3.11900356]
["bitfinex","ETHUSD",1642069795306,0.00397896,3365.9,3365.1,0.3]
["bitfinex","ETHUSD",1642069795506,0.00397896,3365.9,3364.8,0.0022737]
["bitfinex","ETHUSD",1642069795507,0.00397896,3365.9,3365.2,1.10501194]
["bitfinex","ETHUSD",1642069795813,0.00341054,3365.8,3365.4,0.74268]
["bitfinex","ETHUSD",1642069796204,0.891,3366.0,3365.4,0.74268]
["bitfinex","ETHUSD",1642069796205,0.00284211,3365.7,3365.5,0.3]
["bitfinex","ETHUSD",1642069796672,0.00227369,3365.6,3365.5,0.3]
["bitfinex","ETHUSD",1642069798271,3.44524347,3365.6,3365.5,0.3]
["bitfinex","ETHUSD",1642069798471,3.44524347,3365.6,3365.3,0.3]
["bitfinex","ETHUSD",1642069798673,3.44524347,3365.6,3364.8,18.1550137]
["bitfinex","ETHUSD",1642069798871,3.44524347,3365.6,3364.9,1.4316542]
["bitfinex","ETHUSD",1642069798872,0.00170527,3365.5,3364.9,1.4316542]
["bitfinex","ETHUSD",1642069799071,0.00170527,3365.5,3365.0,1.38165873]
["bitfinex","ETHUSD",1642069799272,0.00113684,3365.4,3365.0,1.98667685]
["bitfinex","ETHUSD",1642069799673,0.00170527,3365.5,3365.0,1.98667685]
["bitfinex","ETHUSD",1642069799877,0.891,3365.1,3365.0,0.50113685]
["bitfinex","ETHUSD",1642069800073,0.891,3365.1,3364.9,0.3]
["bitfinex","ETHUSD",1642069800308,0.891,3365.1,3364.7,2.59321121]
["bitfinex","ETHUSD",1642069800504,0.891,3365.1,3365.0,1.40413806]
["bitfinex","ETHUSD",1642069800706,3.11093929,3365.1,3365.0,1.40413806]
["bitfinex","ETHUSD",1642069801107,3.11093929,3365.1,3365.0,1.78554]
["bitfinex","ETHUSD",1642069801706,5.66290907,3365.1,3364.8,13.13250903]
["bitfinex","ETHUSD",1642069802108,5.66290907,3365.1,3365.0,1.23456482]
["bitfinex","ETHUSD",1642069802306,2.37067526,3365.1,3365.0,2.72010482]
["bitfinex","ETHUSD",1642069803109,3.44296978,3365.1,3365.0,2.72010482]
["bitfinex","ETHUSD",1642069803310,3.44296978,3365.1,3365.0,3.02010482]
["bitfinex","ETHUSD",1642069804062,0.891,3365.0,3364.6,0.426]
["bitfinex","ETHUSD",1642069804265,0.891,3365.0,3364.7,2.52892293]
["bitfinex","ETHUSD",1642069804762,0.891,3365.0,3364.7,1.24304652]
["bitfinex","ETHUSD",1642069804961,0.891,3365.0,3364.7,1.47966002]
["bitfinex","ETHUSD",1642069805965,0.891,3364.8,3364.7,1.47966002]
["bitfinex","ETHUSD",1642069806962,3.44296978,3364.8,3364.7,1.47966002]
["bitfinex","ETHUSD",1642069807812,2.74396978,3364.8,3364.7,1.47966002]
["bitfinex","ETHUSD",1642069808609,2.74396978,3364.8,3363.8,3.7674]
["bitfinex","ETHUSD",1642069808610,3.57676978,3364.8,3363.8,3.7674]
["bitfinex","ETHUSD",1642069808810,0.91669214,3364.2,3363.5,2.3788]
["bitfinex","ETHUSD",1642069809011,0.891,3364.3,3363.9,0.00511581]
["bitfinex","ETHUSD",1642069809409,0.891,3364.3,3363.8,0.42808214]
["bitfinex","ETHUSD",1642069809410,0.1189,3364.2,3363.8,0.42808214]
["bitfinex","ETHUSD",1642069809611,0.891,3364.0,3363.8,0.42808214]
["bitfinex","ETHUSD",1642069809811,1.5504,3364.0,3363.9,1.37151877]
["bitfinex","ETHUSD",1642069810008,1.5504,3364.0,3362.9,1.64463806]
["bitfinex","ETHUSD",1642069810009,1.6693,3364.0,3362.9,1.64463806]
["bitfinex","ETHUSD",1642069810210,0.00799516,3363.8,3362.7,9.80976955]
["bitfinex","ETHUSD",1642069810414,0.12344739,3363.9,3363.3,1.48631]
["bitfinex","ETHUSD",1642069810613,0.89441054,3363.7,3362.8,1.48797527]
["bitfinex","ETHUSD",1642069810810,0.891,3363.7,3362.8,1.48797527]
["bitfinex","ETHUSD",1642069811010,0.00284212,3363.6,3362.9,1.32465421]
["bitfinex","ETHUSD",1642069811209,0.00454739,3363.6,3362.9,1.32465421]
["bitfinex","ETHUSD",1642069811463,0.00397897,3363.5,3362.9,1.32465421]
["bitfinex","ETHUSD",1642069811959,0.00341054,3363.4,3362.9,1.32465421]
["bitfinex","ETHUSD",1642069812466,2.15598028,3363.3,3362.7,3.0]
["bitfinex","ETHUSD",1642069812660,0.891,3363.1,3362.7,3.0]
["bitfinex","ETHUSD",1642069812859,1.8847,3363.1,3362.7,3.0]
["bitfinex","ETHUSD",1642069813058,0.12003685,3363.0,3362.7,3.0]
["bitfinex","ETHUSD",1642069813559,0.12003685,3363.0,3362.5,1.0192147]
["bitfinex","ETHUSD",1642069813560,0.891,3362.6,3362.5,1.0192147]
["bitfinex","ETHUSD",1642069813761,0.891,3362.6,3362.5,2.46384198]
["bitfinex","ETHUSD",1642069813960,0.891,3362.9,3362.5,2.46554725]
["bitfinex","ETHUSD",1642069814164,0.1189,3362.8,3362.5,2.46554725]
["bitfinex","ETHUSD",1642069814365,0.891,3362.7,3362.6,0.00113684]
["bitfinex","ETHUSD",1642069815918,2.22320061,3362.8,3362.5,0.97035154]
["bitfinex","ETHUSD",1642069815919,0.891,3362.6,3362.5,0.97035154]
["bitfinex","ETHUSD",1642069816117,4.3599,3362.6,3362.5,0.97035154]
["bitfinex","ETHUSD",1642069816317,6.7859,3362.6,3362.5,0.97035154]
["bitfinex","ETHUSD",1642069816519,4.7859,3362.6,3362.5,0.97035154]
["bitfinex","ETHUSD",1642069816720,2.4359,3362.6,3362.5,0.97035154]
["bitfinex","ETHUSD",1642069816918,5.0758439,3362.6,3362.5,0.97035154]
["bitfinex","ETHUSD",1642069817318,3.90532655,3362.6,3362.5,0.97035154]
["bitfinex","ETHUSD",1642069818217,0.891,3361.8,3361.7,1.5831458]
["bitfinex","ETHUSD",1642069818418,2.0238,3361.8,3361.7,1.5831458]
["bitfinex","ETHUSD",1642069818617,3.17540944,3361.8,3361.7,1.5831458]
["bitfinex","ETHUSD",1642069819460,0.03825964,3361.6,3360.8,0.10779728]
["bitfinex","ETHUSD",1642069819659,0.03825964,3361.6,3360.2,3.9599]
["bitfinex","ETHUSD",1642069819859,0.00423041,3361.3,3360.9,0.0096632]
["bitfinex","ETHUSD",1642069820162,0.00423041,3361.3,3360.2,0.01364217]
["bitfinex","ETHUSD",1642069820359,0.891,3361.4,3361.1,3.0]
["bitfinex","ETHUSD",1642069820565,0.891,3361.4,3360.4,1.48765]
["bitfinex","ETHUSD",1642069820566,0.891,3361.4,3360.4,0.39900389]
["bitfinex","ETHUSD",1642069820759,0.891,3361.4,3361.2,0.00795793]
["bitfinex","ETHUSD",1642069820962,0.891,3361.4,3360.5,0.0119369]
["bitfinex","ETHUSD",1642069821162,0.0332339,3361.3,3360.5,0.0119369]
["bitfinex","ETHUSD",1642069821560,0.891,3361.0,3360.5,1.4400692]
["bitfinex","ETHUSD",1642069821765,1.9022,3361.0,3360.5,1.4400692]
["bitfinex","ETHUSD",1642069821961,1.9022,3361.0,3360.6,0.01136847]
["bitfinex","ETHUSD",1642069822161,1.9022,3361.0,3359.3,4.64247768]
["bitfinex","ETHUSD",1642069822363,0.00170527,3360.9,3360.0,1.48775]
["bitfinex","ETHUSD",1642069822711,0.00113684,3360.8,3359.7,0.00511581]
["bitfinex","ETHUSD",1642069822911,0.00113684,3360.8,3360.6,1.39559887]
["bitfinex","ETHUSD",1642069823112,0.891,3361.0,3360.6,1.39559887]
["bitfinex","ETHUSD",1642069823113,3.14655118,3360.7,3360.6,1.39559887]
["bitfinex","ETHUSD",1642069823315,3.14655118,3360.7,3359.7,0.00511581]
["bitfinex","ETHUSD",1642069823511,0.00510887,3360.6,3359.7,0.00511581]
["bitfinex","ETHUSD",1642069823712,0.00510887,3360.6,3359.6,0.00568424]
["bitfinex","ETHUSD",1642069823713,0.891,3360.6,3359.6,0.00568424]
["bitfinex","ETHUSD",1642069824215,0.891,3360.2,3359.6,0.00568424]
["bitfinex","ETHUSD",1642069825315,0.891,3359.9,3359.6,0.00568424]
["bitfinex","ETHUSD",1642069825715,0.891,3359.9,3359.7,1.15347101]
["bitfinex","ETHUSD",1642069825918,0.891,3359.9,3359.6,0.00568424]
["bitfinex","ETHUSD",1642069826122,0.01638604,3359.8,3359.2,0.13819997]
["bitfinex","ETHUSD",1642069826320,0.891,3359.9,3359.2,0.13819997]
["bitfinex","ETHUSD",1642069826764,0.891,3359.9,3359.2,0.88231997]
["bitfinex","ETHUSD",1642069826962,0.891,3359.9,3359.6,1.40593356]
["bitfinex","ETHUSD",1642069827170,0.8496,3360.0,3359.6,1.40593356]
["bitfinex","ETHUSD",1642069827462,0.8288,3360.0,3359.7,0.00511581]
["bitfinex","ETHUSD",1642069828067,2.25342624,3360.3,3359.6,1.48788]
["bitfinex","ETHUSD",1642069828068,3.38500634,3359.8,3359.6,1.48788]
["bitfinex","ETHUSD",1642069828267,2.72770634,3359.8,3359.6,1.48788]
["bitfinex","ETHUSD",1642069828565,0.119,3360.5,3359.7,0.01207009]
["bitfinex","ETHUSD",1642069828768,0.119,3360.5,3359.5,1.45765022]
["bitfinex","ETHUSD",1642069828769,1.38058469,3360.2,3359.5,1.45765022]
["bitfinex","ETHUSD",1642069828966,1.38058469,3360.2,3359.4,1.0192147]
["bitfinex","ETHUSD",1642069828967,1.38058469,3360.2,3359.8,0.00454739]
["bitfinex","ETHUSD",1642069829167,1.38058469,3360.2,3359.6,0.74971424]
["bitfinex","ETHUSD",1642069829365,1.38058469,3360.2,3359.6,0.00568424]
["bitfinex","ETHUSD",1642069829868,1.35989451,3360.1,3359.5,0.00625266]
["bitfinex","ETHUSD",1642069830066,2.47889451,3360.1,3359.5,0.00625266]
["bitfinex","ETHUSD",1642069830510,2.47889451,3360.1,3359.6,0.00607273]
["bitfinex","ETHUSD",1642069830511,1.47889451,3360.1,3359.6,0.00607273]
["bitfinex","ETHUSD",1642069830910,1.47889451,3360.1,3359.5,0.00625266]
["bitfinex","ETHUSD",1642069830911,0.119,3360.1,3359.5,0.00625266]
["bitfinex","ETHUSD",1642069831109,1.38058469,3360.2,3359.2,1.19354126]
["bitfinex","ETHUSD",1642069831308,0.00284212,3360.0,3359.5,0.74403]
["bitfinex","ETHUSD",1642069831508,0.00341054,3360.1,3359.5,0.74403]
["bitfinex","ETHUSD",1642069831708,0.00227369,3359.9,3359.5,0.74403]
["bitfinex","ETHUSD",1642069831910,0.00284212,3360.0,3359.5,0.74403]
["bitfinex","ETHUSD",1642069832109,0.00170527,3359.8,3359.5,0.74403]
["bitfinex","ETHUSD",1642069832310,0.00227369,3359.9,3359.5,0.74403]
["bitfinex","ETHUSD",1642069832513,0.00113685,3359.7,3359.2,13.89490432]
["bitfinex","ETHUSD",1642069832708,0.00170527,3359.8,3359.6,1.13494524]
["bitfinex","ETHUSD",1642069832909,2.37242624,3360.7,3359.6,1.13494524]
["bitfinex","ETHUSD",1642069832910,2.25342624,3360.7,3359.6,18.54494524]
["bitfinex","ETHUSD",1642069833110,2.25342624,3360.7,3360.0,0.74383]
["bitfinex","ETHUSD",1642069833311,2.25342624,3360.7,3359.9,1.48766]
["bitfinex","ETHUSD",1642069833312,0.119,3361.4,3360.2,2.3]
["bitfinex","ETHUSD",1642069833509,0.00170527,3360.6,3360.1,0.01320646]
["bitfinex","ETHUSD",1642069833963,0.00113684,3360.5,3360.1,0.01320646]
["bitfinex","ETHUSD",1642069834158,0.00113684,3360.5,3360.3,1.48759]
["bitfinex","ETHUSD",1642069834358,0.00568423,3361.3,3360.4,0.00644116]
["bitfinex","ETHUSD",1642069834560,0.00568423,3361.3,3360.3,1.48759]
["bitfinex","ETHUSD",1642069834759,0.00511581,3361.2,3360.3,1.48759]
["bitfinex","ETHUSD",1642069834961,1.50217029,3361.0,3360.3,1.48759]
["bitfinex","ETHUSD",1642069835363,0.119,3362.1,3360.7,0.74377]
["bitfinex","ETHUSD",1642069835661,0.00170527,3361.2,3360.6,14.83033964]
["bitfinex","ETHUSD",1642069836063,0.00113684,3361.1,3360.7,0.00113685]
["bitfinex","ETHUSD",1642069836262,0.00113684,3361.1,3360.8,1.16858135]
["bitfinex","ETHUSD",1642069836464,1.31080271,3361.8,3360.8,1.16858135]
["bitfinex","ETHUSD",1642069836664,1.31080271,3361.8,3360.9,14.83033964]
["bitfinex","ETHUSD",1642069836864,0.00454739,3361.7,3361.3,0.74356]
["bitfinex","ETHUSD",1642069837063,0.00454739,3361.7,3361.3,1.48711]
["bitfinex","ETHUSD",1642069837265,0.00397896,3361.6,3361.3,1.48711]
["bitfinex","ETHUSD",1642069837718,0.41608144,3362.6,3361.5,6.8]
["bitfinex","ETHUSD",1642069837919,3.82807515,3363.1,3361.6,0.43812998]
["bitfinex","ETHUSD",1642069838214,0.00568423,3362.5,3361.6,0.43812998]
["bitfinex","ETHUSD",1642069838415,1.51079616,3362.3,3361.9,2.22999]
["bitfinex","ETHUSD",1642069838818,0.00397896,3362.2,3361.9,2.22999]
["bitfinex","ETHUSD",1642069839015,0.00397896,3362.2,3361.9,2.8989961]
["bitfinex","ETHUSD",1642069839217,0.00341054,3362.1,3361.9,0.70332788]
["bitfinex","ETHUSD",1642069839615,0.00284212,3362.0,3361.9,0.70332788]
["bitfinex","ETHUSD",1642069840915,0.00284212,3362.0,3361.9,19.88366752]
["bitfinex","ETHUSD",1642069841317,0.00284212,3362.0,3361.9,5.05332788]
["bitfinex","ETHUSD",1642069841557,0.00284212,3362.0,3361.9,22.46332788]
["bitfinex","ETHUSD",1642069842258,0.00284212,3362.0,3361.9,18.11332788]
["bitfinex","ETHUSD",1642069842457,0.00284212,3362.0,3361.9,0.70332788]
["bitfinex","ETHUSD",1642069843061,0.00284212,3362.0,3361.7,2.8247611]
["bitfinex","ETHUSD",1642069843260,0.00284212,3362.0,3361.8,0.426]
["bitfinex","ETHUSD",1642069843460,0.00227369,3361.9,3361.8,0.426]
["bitfinex","ETHUSD",1642069843863,0.00227369,3361.9,3361.8,3.776]
["bitfinex","ETHUSD",1642069844961,0.00227369,3361.9,3361.8,21.186]
["bitfinex","ETHUSD",1642069845218,0.00227369,3361.9,3361.8,0.426]
["bitfinex","ETHUSD",1642069845818,0.00227369,3361.9,3361.8,2.976]
["bitfinex","ETHUSD",1642069846921,0.00227369,3361.9,3361.8,20.386]
["bitfinex","ETHUSD",1642069847121,0.00227369,3361.9,3361.8,0.426]
["bitfinex","ETHUSD",1642069848822,0.00227369,3361.9,3361.8,2.926]
["bitfinex","ETHUSD",1642069850459,0.00227369,3361.9,3361.8,20.336]
["bitfinex","ETHUSD",1642069851057,0.00227369,3361.9,3361.8,16.24810943]
["bitfinex","ETHUSD",1642069851256,0.00227369,3361.9,3361.7,2.8991891]
["bitfinex","ETHUSD",1642069851458,0.00227369,3361.9,3361.8,0.426]
["bitfinex","ETHUSD",1642069851657,2.64954148,3362.6,3361.8,0.426]
["bitfinex","ETHUSD",1642069851858,2.64954148,3362.6,3362.1,0.74345]
["bitfinex","ETHUSD",1642069852059,0.00454739,3362.3,3362.1,0.74345]
["bitfinex","ETHUSD",1642069852460,0.00397896,3362.2,3362.1,0.74345]
["bitfinex","ETHUSD",1642069853521,2.55894788,3362.2,3362.1,1.48684]
["bitfinex","ETHUSD",1642069856864,2.55894788,3362.2,3362.0,1.48672]
["bitfinex","ETHUSD",1642069857061,2.55894788,3362.2,3361.9,1.48683]
["bitfinex","ETHUSD",1642069857261,0.00341054,3362.1,3361.9,1.48683]
["bitfinex","ETHUSD",1642069857663,0.00284212,3362.0,3361.9,1.48683]
["bitfinex","ETHUSD",1642069857965,0.00284212,3362.0,3361.9,1.78683]
["bitfinex","ETHUSD",1642069858368,1.52242787,3362.0,3361.9,1.78683]
["bitfinex","ETHUSD",1642069858768,1.52242787,3362.0,3361.9,0.3]
["bitfinex","ETHUSD",1642069858968,0.02242787,3362.0,3361.9,0.3]
["bitfinex","ETHUSD",1642069859169,2.55496892,3362.4,3362.3,0.11422782]
["bitfinex","ETHUSD",1642069859367,2.55496892,3362.4,3361.9,0.3]
["bitfinex","ETHUSD",1642069859668,1.23647722,3362.0,3361.9,0.3]
["bitfinex","ETHUSD",1642069859868,3.79144614,3362.0,3361.9,0.3]
["bitfinex","ETHUSD",1642069860321,2.55496892,3362.0,3361.9,0.3]
["bitfinex","ETHUSD",1642069860920,2.55496892,3362.0,3361.8,1.48688]
["bitfinex","ETHUSD",1642069861117,2.55496892,3362.0,3361.7,1.78697]
["bitfinex","ETHUSD",1642069861317,2.55496892,3362.0,3361.8,0.74347]
["bitfinex","ETHUSD",1642069861521,2.55496892,3362.0,3361.8,0.74460685]
["bitfinex","ETHUSD",1642069861718,1.36378026,3362.2,3361.8,0.74460685]
["bitfinex","ETHUSD",1642069862118,1.3649171,3362.2,3361.8,0.74460685]
["bitfinex","ETHUSD",1642069862319,1.3149171,3362.2,3361.8,0.74460685]
["bitfinex","ETHUSD",1642069862519,2.55496892,3362.1,3361.8,0.74460685]
["bitfinex","ETHUSD",1642069863320,2.55496892,3362.1,3361.8,1.48806685]
["bitfinex","ETHUSD",1642069864365,2.55496892,3362.1,3361.8,0.74459685]
["bitfinex","ETHUSD",1642069864767,2.55496892,3362.1,3360.3,0.426]
["bitfinex","ETHUSD",1642069864768,0.01241564,3361.9,3360.3,0.426]
["bitfinex","ETHUSD",1642069864967,0.01241564,3361.9,3360.2,3.8393]
["bitfinex","ETHUSD",1642069864968,0.05142213,3361.8,3360.2,3.7233]
["bitfinex","ETHUSD",1642069865166,2.19463544,3361.8,3360.4,0.00795793]
["bitfinex","ETHUSD",1642069865368,0.119,3361.8,3360.4,0.00795793]
["bitfinex","ETHUSD",1642069865567,0.119,3361.8,3360.9,1.18213622]
["bitfinex","ETHUSD",1642069865568,1.44727369,3361.6,3360.9,1.18213622]
["bitfinex","ETHUSD",1642069865967,1.44727369,3361.6,3361.0,0.00454739]
["bitfinex","ETHUSD",1642069866171,2.54409621,3361.6,3361.0,0.00454739]
["bitfinex","ETHUSD",1642069866368,2.54409621,3361.6,3361.0,0.74824739]
["bitfinex","ETHUSD",1642069866667,2.54409621,3361.6,3360.7,2.23114]
["bitfinex","ETHUSD",1642069866668,2.54409621,3361.6,3361.1,0.00397897]
["bitfinex","ETHUSD",1642069866868,2.55496892,3361.5,3361.1,0.00397897]
["bitfinex","ETHUSD",1642069867069,2.55496892,3361.5,3360.8,0.30568424]
["bitfinex","ETHUSD",1642069867269,0.02431579,3361.4,3361.0,0.00454739]
["bitfinex","ETHUSD",1642069867468,2.55496892,3361.5,3360.9,0.00511581]
["bitfinex","ETHUSD",1642069867714,1.47141874,3361.0,3360.9,0.00511581]
["bitfinex","ETHUSD",1642069868112,2.47691034,3361.4,3360.1,0.0096632]
["bitfinex","ETHUSD",1642069868314,0.41618144,3361.4,3360.1,0.0096632]
["bitfinex","ETHUSD",1642069868513,0.119,3361.4,3360.1,0.0096632]
["bitfinex","ETHUSD",1642069868717,0.119,3361.4,3360.3,0.74382]
["bitfinex","ETHUSD",1642069868914,1.44727369,3361.6,3360.7,1.48738]
["bitfinex","ETHUSD",1642069869316,1.44727369,3361.6,3360.8,0.00568424]
["bitfinex","ETHUSD",1642069869815,1.43819138,3361.6,3360.8,0.00568424]
["bitfinex","ETHUSD",1642069870217,0.41618144,3361.9,3360.8,0.00568424]
["bitfinex","ETHUSD",1642069870218,0.119,3361.9,3361.1,0.75360523]
["bitfinex","ETHUSD",1642069870414,0.29718144,3361.7,3361.1,0.74369]
["bitfinex","ETHUSD",1642069870615,0.29718144,3361.7,3361.2,0.00341054]
["bitfinex","ETHUSD",1642069871014,0.119,3361.9,3361.2,0.00341054]
["bitfinex","ETHUSD",1642069871220,0.119,3361.9,3361.1,0.00397897]
["bitfinex","ETHUSD",1642069871466,0.41618144,3361.9,3361.2,0.74364]
["bitfinex","ETHUSD",1642069871660,0.41618144,3361.9,3361.3,0.74365]
["bitfinex","ETHUSD",1642069871661,2.55571337,3361.6,3361.3,0.74365]
["bitfinex","ETHUSD",1642069871861,2.55571337,3361.6,3361.3,0.74649212]
["bitfinex","ETHUSD",1642069872061,2.55571337,3361.6,3361.4,0.00227369]
["bitfinex","ETHUSD",1642069872463,1.38523723,3361.7,3361.4,0.00227369]
["bitfinex","ETHUSD",1642069872865,1.68241867,3361.7,3361.4,0.00227369]
["bitfinex","ETHUSD",1642069873264,2.67461337,3361.6,3361.4,0.00227369]
["bitfinex","ETHUSD",1642069873463,2.55571337,3361.6,3361.2,0.3]
["bitfinex","ETHUSD",1642069873666,2.55571337,3361.6,3361.2,0.00341054]
["bitfinex","ETHUSD",1642069873867,2.55571337,3361.6,3361.3,0.00284212]
["bitfinex","ETHUSD",1642069874064,2.55571337,3361.6,3361.1,0.00397897]
["bitfinex","ETHUSD",1642069874266,2.55571337,3361.6,3361.3,0.74369]
["bitfinex","ETHUSD",1642069874666,2.55571337,3361.6,3361.4,0.00227369]
["bitfinex","ETHUSD",1642069876422,0.29718144,3361.4,3360.8,0.30568424]
["bitfinex","ETHUSD",1642069876820,0.29718144,3361.4,3360.9,0.00511581]
["bitfinex","ETHUSD",1642069877020,0.29718144,3361.4,3361.0,0.74373]
["bitfinex","ETHUSD",1642069877519,0.29718144,3361.4,3361.1,1.44541658]
["bitfinex","ETHUSD",1642069877719,2.55571337,3361.3,3361.1,1.44541658]
["bitfinex","ETHUSD",1642069877919,2.55571337,3361.3,3361.2,0.00341054]
["bitfinex","ETHUSD",1642069878819,2.55571337,3361.3,3361.2,0.74706054]
["bitfinex","ETHUSD",1642069879075,2.55571337,3361.3,3361.2,1.04706054]
["bitfinex","ETHUSD",1642069879273,2.55571337,3361.3,3361.2,0.00341054]
["bitfinex","ETHUSD",1642069879570,0.29718144,3361.4,3361.2,0.00341054]
["bitfinex","ETHUSD",1642069880170,2.55576584,3361.3,3361.2,0.74706054]
["bitfinex","ETHUSD",1642069880573,2.55576584,3361.3,3361.2,22.20365]
["bitfinex","ETHUSD",1642069880771,2.55576584,3361.3,3361.2,22.62965]
["bitfinex","ETHUSD",1642069880974,2.55576584,3361.3,3361.2,1.46965]
["bitfinex","ETHUSD",1642069881370,2.55576584,3361.3,3361.2,3.81965]
["bitfinex","ETHUSD",1642069881575,0.119,3361.9,3361.3,2.7]
["bitfinex","ETHUSD",1642069881773,0.119,3361.9,3361.6,0.74345]
["bitfinex","ETHUSD",1642069881972,0.00113684,3362.0,3361.7,0.426]
["bitfinex","ETHUSD",1642069882372,0.00113684,3362.0,3361.8,17.41]
["bitfinex","ETHUSD",1642069882572,0.00113684,3362.0,3361.9,1.23672362]
["bitfinex","ETHUSD",1642069882814,0.00113684,3362.0,3361.9,4.67192918]
["bitfinex","ETHUSD",1642069883216,0.00113684,3362.0,3361.9,2.1303366]
["bitfinex","ETHUSD",1642069884220,0.00113684,3362.0,3361.9,3.24486309]
["bitfinex","ETHUSD",1642069884820,0.00113684,3362.0,3361.9,4.37651294]
["bitfinex","ETHUSD",1642069885925,0.00113684,3362.0,3361.9,22.21251294]
["bitfinex","ETHUSD",1642069887967,1.49384328,3363.2,3361.9,22.21251294]
["bitfinex","ETHUSD",1642069887968,1.49384328,3363.2,3362.5,0.6689306]
["bitfinex","ETHUSD",1642069888168,1.49384328,3363.2,3362.9,0.74326]
["bitfinex","ETHUSD",1642069888369,0.00625266,3363.1,3362.9,0.74326]
["bitfinex","ETHUSD",1642069888769,1.49384328,3363.2,3362.9,0.74326]
["bitfinex","ETHUSD",1642069888770,0.00568424,3363.0,3362.9,0.74326]
["bitfinex","ETHUSD",1642069889375,0.00568424,3363.0,3362.9,1.04326]
["bitfinex","ETHUSD",1642069890224,0.00568424,3363.0,3362.9,4.37938136]
["bitfinex","ETHUSD",1642069890426,0.00568424,3363.0,3362.9,4.37324362]
["bitfinex","ETHUSD",1642069890826,0.00568424,3363.0,3362.9,2.5234037]
["bitfinex","ETHUSD",1642069891327,0.00568424,3363.0,3362.9,4.36286243]
["bitfinex","ETHUSD",1642069892625,0.00568424,3363.0,3362.9,2.5234037]
["bitfinex","ETHUSD",1642069893125,0.1189,3363.5,3362.9,6.6380462]
["bitfinex","ETHUSD",1642069893325,0.1189,3363.5,3363.2,1.4864]
["bitfinex","ETHUSD",1642069893525,0.00227369,3363.4,3363.3,1.83955253]
["bitfinex","ETHUSD",1642069893726,0.00227369,3363.4,3363.2,1.7864]
["bitfinex","ETHUSD",1642069894175,0.00170527,3363.3,3363.2,1.7864]
["bitfinex","ETHUSD",1642069895976,0.00170527,3363.3,3363.2,1.04321]
["bitfinex","ETHUSD",1642069896577,0.00170527,3363.3,3363.0,1.48638]
["bitfinex","ETHUSD",1642069896778,0.07311477,3363.2,3363.0,1.48638]
["bitfinex","ETHUSD",1642069896975,0.00113685,3363.2,3363.0,1.48638]
["bitfinex","ETHUSD",1642069897179,0.00113685,3363.2,3363.0,3.32816809]
["bitfinex","ETHUSD",1642069897376,0.00113685,3363.2,3363.1,1.87340594]
["bitfinex","ETHUSD",1642069897721,0.00113685,3363.2,3363.0,1.48638]
["bitfinex","ETHUSD",1642069897722,0.00113685,3363.2,3363.0,2.60469879]
["bitfinex","ETHUSD",1642069897923,0.00113685,3363.2,3363.1,0.3]
["bitfinex","ETHUSD",1642069898423,0.00113685,3363.2,3363.1,1.04323]
["bitfinex","ETHUSD",1642069900428,0.00113685,3363.2,3363.1,2.88635035]
["bitfinex","ETHUSD",1642069900827,0.00113685,3363.2,3363.1,6.38635035]
["bitfinex","ETHUSD",1642069901679,0.00113685,3363.2,3363.1,4.54323]
["bitfinex","ETHUSD",1642069902179,0.00113685,3363.2,3363.1,4.24323]
["bitfinex","ETHUSD",1642069903983,0.00113685,3363.2,3363.1,4.54323]
["bitfinex","ETHUSD",1642069906519,0.00113685,3363.2,3363.1,6.3643438]
["bitfinex","ETHUSD",1642069909898,2.55485262,3364.0,3363.1,24.5003438]
["bitfinex","ETHUSD",1642069910101,2.55485262,3363.8,3363.5,0.74297]
["bitfinex","ETHUSD",1642069910298,2.55485262,3363.8,3363.7,1.52345714]
["bitfinex","ETHUSD",1642069910499,2.55485262,3363.8,3363.7,3.53080375]
["bitfinex","ETHUSD",1642069910699,2.55826316,3363.8,3363.7,3.83080375]
["bitfinex","ETHUSD",1642069911302,0.00341054,3363.8,3363.7,3.83080375]
["bitfinex","ETHUSD",1642069911899,0.00341054,3363.8,3363.7,7.33080375]
["bitfinex","ETHUSD",1642069912499,0.00341054,3363.8,3363.7,8.07389375]
["bitfinex","ETHUSD",1642069912922,0.00341054,3363.8,3363.7,11.07389375]
["bitfinex","ETHUSD",1642069913722,0.00341054,3363.8,3363.7,9.06654714]
["bitfinex","ETHUSD",1642069917773,0.00341054,3363.8,3363.7,8.32345714]
["bitfinex","ETHUSD",1642069919472,0.00341054,3363.8,3363.7,9.06653714]
["bitfinex","ETHUSD",1642069921121,0.00341054,3363.8,3363.7,8.06653714]
["bitfinex","ETHUSD",1642069921324,0.00341054,3363.8,3363.7,9.6273412]
["bitfinex","ETHUSD",1642069921522,0.00341054,3363.8,3363.7,8.06653714]
["bitfinex","ETHUSD",1642069921725,0.00341054,3363.8,3363.7,9.820848]
["bitfinex","ETHUSD",1642069922125,0.00341054,3363.8,3363.7,8.06653714]
["bitfinex","ETHUSD",1642069922325,0.00341054,3363.8,3363.7,9.71183075]
["bitfinex","ETHUSD",1642069922725,0.00341054,3363.8,3363.7,8.06653714]
["bitfinex","ETHUSD",1642069923124,0.00341054,3363.8,3363.7,10.03002305]
["bitfinex","ETHUSD",1642069923527,0.00341054,3363.8,3363.7,8.36653714]
["bitfinex","ETHUSD",1642069926071,2.55752053,3363.8,3363.7,8.36653714]
["bitfinex","ETHUSD",1642069930824,2.48915384,3363.8,3363.7,8.36653714]
["bitfinex","ETHUSD",1642069932675,0.27286813,3364.6,3364.0,0.74296]
["bitfinex","ETHUSD",1642069932876,0.27286813,3364.6,3364.3,0.74295]
["bitfinex","ETHUSD",1642069933075,0.00397896,3364.5,3364.3,1.04295]
["bitfinex","ETHUSD",1642069933475,0.00341054,3364.4,3364.3,1.04295]
["bitfinex","ETHUSD",1642069933875,0.00341054,3364.4,3364.3,2.54331531]
["bitfinex","ETHUSD",1642069934676,0.00341054,3364.4,3364.3,1.80036531]
["bitfinex","ETHUSD",1642069936928,0.00341054,3364.4,3364.3,5.30036531]
["bitfinex","ETHUSD",1642069938329,0.00341054,3364.4,3364.3,7.78896409]
["bitfinex","ETHUSD",1642069938529,0.00341054,3364.4,3364.3,5.72636531]
["bitfinex","ETHUSD",1642069938728,0.00341054,3364.4,3364.3,8.42636531]
["bitfinex","ETHUSD",1642069939175,0.00341054,3364.4,3364.3,5.72636531]
["bitfinex","ETHUSD",1642069940582,0.00341054,3364.4,3364.3,4.226]
["bitfinex","ETHUSD",1642069940777,0.00341054,3364.4,3364.3,3.8]
["bitfinex","ETHUSD",1642069940979,0.00341054,3364.4,3364.3,3.5]
["bitfinex","ETHUSD",1642069941583,2.10644588,3364.4,3364.3,3.5]
["bitfinex","ETHUSD",1642069941777,0.00341054,3364.4,3364.3,3.5]
["bitfinex","ETHUSD",1642069942478,0.00341054,3364.4,3364.0,0.74315]
["bitfinex","ETHUSD",1642069942725,0.1189,3364.3,3364.1,0.3]
["bitfinex","ETHUSD",1642069942927,0.12174212,3364.3,3364.1,0.3]
["bitfinex","ETHUSD",1642069943128,0.00227369,3364.2,3364.1,0.3]
["bitfinex","ETHUSD",1642069945730,0.00227369,3364.2,3363.7,3.0]
["bitfinex","ETHUSD",1642069945939,0.05130447,3364.1,3363.7,6.5]
["bitfinex","ETHUSD",1642069946129,0.54660527,3364.1,3363.7,2.0873]
["bitfinex","ETHUSD",1642069946329,0.03669586,3364.0,3363.7,1.79011856]
["bitfinex","ETHUSD",1642069946575,0.1189,3363.9,3363.7,1.79011856]
["bitfinex","ETHUSD",1642069946776,1.54608368,3363.8,3363.7,1.79011856]
["bitfinex","ETHUSD",1642069947872,3.03992696,3363.8,3363.7,1.59024494]
["bitfinex","ETHUSD",1642069948572,3.03992696,3363.8,3363.7,1.09037132]
["bitfinex","ETHUSD",1642069948775,5.05582265,3363.8,3363.7,1.09037132]
["bitfinex","ETHUSD",1642069948972,6.2692498,3363.8,3363.7,1.09037132]
["bitfinex","ETHUSD",1642069949172,6.2192498,3363.8,3363.7,1.09037132]
["bitfinex","ETHUSD",1642069949574,4.20335411,3363.8,3363.7,0.79032821]
["bitfinex","ETHUSD",1642069950221,4.20335411,3363.8,3363.7,4.59032821]
["bitfinex","ETHUSD",1642069950822,6.21983011,3363.8,3363.7,4.59032821]
["bitfinex","ETHUSD",1642069951021,4.20335411,3363.8,3363.7,4.59032821]
["bitfinex","ETHUSD",1642069951221,4.20335411,3363.8,3363.7,1.09032821]
["bitfinex","ETHUSD",1642069951625,5.26367971,3363.8,3363.7,1.09032821]
["bitfinex","ETHUSD",1642069952725,7.28210358,3363.8,3363.7,1.09032821]
["bitfinex","ETHUSD",1642069953124,6.06867643,3363.8,3363.7,1.09032821]
["bitfinex","ETHUSD",1642069953326,4.05025256,3363.8,3363.7,1.09032821]
["bitfinex","ETHUSD",1642069954781,4.05025256,3363.8,3363.7,0.3]
["bitfinex","ETHUSD",1642069954980,0.7432933,3363.7,3363.2,0.7433]
["bitfinex","ETHUSD",1642069955382,0.7432933,3363.7,3363.3,0.00284212]
["bitfinex","ETHUSD",1642069955582,6.10901996,3363.8,3363.3,0.74612212]
["bitfinex","ETHUSD",1642069955785,4.05025256,3363.8,3363.3,0.74328]
["bitfinex","ETHUSD",1642069955984,4.05025256,3363.8,3363.4,0.0022737]
["bitfinex","ETHUSD",1642069956181,4.05025256,3363.8,3363.4,1.77485745]
["bitfinex","ETHUSD",1642069956382,4.07509314,3363.6,3363.4,1.77485745]
["bitfinex","ETHUSD",1642069956581,4.07509314,3363.6,3363.5,0.74498527]
["bitfinex","ETHUSD",1642069956983,1.52092426,3363.6,3363.5,0.74498527]
["bitfinex","ETHUSD",1642069957186,2.55416888,3363.7,3363.5,0.74498527]
["bitfinex","ETHUSD",1642069957584,2.55416888,3363.7,3363.6,0.00113685]
["bitfinex","ETHUSD",1642069958426,2.55416888,3363.7,3363.6,2.02804137]
["bitfinex","ETHUSD",1642069958631,1.52206111,3364.0,3363.6,4.82804137]
["bitfinex","ETHUSD",1642069958826,1.52206111,3364.0,3363.7,0.6686757]
["bitfinex","ETHUSD",1642069959525,1.52206111,3364.0,3363.9,3.44299]
["bitfinex","ETHUSD",1642069959526,0.00113685,3364.0,3363.9,3.44299]
["bitfinex","ETHUSD",1642069959729,0.00113685,3364.0,3363.9,8.78902642]
["bitfinex","ETHUSD",1642069959929,0.00113685,3364.0,3363.9,4.54299]
["bitfinex","ETHUSD",1642069960228,0.00113685,3364.0,3363.9,3.8]
["bitfinex","ETHUSD",1642069961676,0.00113685,3364.0,3363.9,3.5]
["bitfinex","ETHUSD",1642069962678,0.00113685,3364.0,3363.7,0.74297]
["bitfinex","ETHUSD",1642069963077,0.00113685,3364.0,3363.7,1.04297]
["bitfinex","ETHUSD",1642069963377,0.00113685,3364.0,3363.7,1.78609]
["bitfinex","ETHUSD",1642069964577,0.00113685,3364.0,3363.8,0.74308]
["bitfinex","ETHUSD",1642069964777,0.00113685,3364.0,3363.9,1.80382435]
["bitfinex","ETHUSD",1642069964981,1.52092426,3364.2,3363.9,1.80382435]
["bitfinex","ETHUSD",1642069966035,1.52092426,3364.6,3364.2,0.6686059]
["bitfinex","ETHUSD",1642069966337,1.52092426,3364.6,3364.4,1.0429]
["bitfinex","ETHUSD",1642069966635,1.52092426,3364.6,3364.5,1.81605262]
["bitfinex","ETHUSD",1642069966833,1.52092426,3364.6,3364.5,1.80618184]
["bitfinex","ETHUSD",1642069967034,1.5243348,3364.6,3364.5,1.80576816]
["bitfinex","ETHUSD",1642069967234,1.5243348,3364.6,3364.4,1.0429]
["bitfinex","ETHUSD",1642069967434,1.5243348,3364.6,3364.5,5.28344244]
["bitfinex","ETHUSD",1642069967637,1.52092426,3364.6,3364.5,5.28344244]
["bitfinex","ETHUSD",1642069968136,1.52092426,3365.2,3364.8,0.74284]
["bitfinex","ETHUSD",1642069968336,1.52092426,3365.2,3365.0,1.39881082]
["bitfinex","ETHUSD",1642069968738,1.52092426,3365.2,3365.0,1.69881082]
["bitfinex","ETHUSD",1642069969374,1.52092426,3365.2,3365.0,2.44164082]
["bitfinex","ETHUSD",1642069969574,1.52092426,3365.2,3365.0,3.18448082]
["bitfinex","ETHUSD",1642069970778,1.52092426,3365.4,3365.0,3.18448082]
["bitfinex","ETHUSD",1642069970976,1.52092426,3365.4,3365.2,0.74277]
["bitfinex","ETHUSD",1642069971177,1.52888218,3365.4,3365.2,1.04277]
["bitfinex","ETHUSD",1642069971780,0.00795792,3365.4,3365.2,1.04277]
["bitfinex","ETHUSD",1642069972576,1.52888218,3365.4,3365.2,1.04277]
["bitfinex","ETHUSD",1642069973122,1.52888218,3365.4,3365.1,1.04277]
["bitfinex","ETHUSD",1642069973521,1.52888218,3365.4,3364.5,1.48571]
["bitfinex","ETHUSD",1642069973522,0.04945692,3365.3,3364.5,1.48571]
["bitfinex","ETHUSD",1642069973820,0.00682108,3365.2,3364.3,1.2313]
["bitfinex","ETHUSD",1642069974022,1.11440166,3364.7,3364.3,1.2313]
["bitfinex","ETHUSD",1642069974222,1.11440166,3364.7,3364.1,8.84577283]
["bitfinex","ETHUSD",1642069974223,1.11440166,3364.7,3364.1,1.24847283]
["bitfinex","ETHUSD",1642069974421,0.03564467,3364.6,3364.1,1.24847283]
["bitfinex","ETHUSD",1642069974621,0.1188,3365.3,3365.0,2.96435533]
["bitfinex","ETHUSD",1642069974622,1.52092426,3365.1,3365.0,2.96435533]
["bitfinex","ETHUSD",1642069975321,1.52092426,3365.1,3364.2,0.0022737]
["bitfinex","ETHUSD",1642069975524,2.65290582,3364.9,3364.2,0.0022737]
["bitfinex","ETHUSD",1642069975922,0.00113684,3364.8,3364.2,0.0022737]
["bitfinex","ETHUSD",1642069976569,2.5543058,3364.8,3364.6,0.7429]
["bitfinex","ETHUSD",1642069976769,2.5543058,3364.8,3364.7,0.3]
["bitfinex","ETHUSD",1642069977369,0.00113684,3364.8,3364.7,0.3]
["bitfinex","ETHUSD",1642069978174,2.5543058,3364.8,3364.7,0.3]
["bitfinex","ETHUSD",1642069978971,0.00113684,3364.8,3364.7,0.3]
["bitfinex","ETHUSD",1642069979171,0.00113684,3364.8,3364.7,1.78665559]
["bitfinex","ETHUSD",1642069979569,0.00113684,3364.8,3364.7,3.27218559]
["bitfinex","ETHUSD",1642069985374,0.00113684,3364.8,3364.7,6.27218559]
["bitfinex","ETHUSD",1642070000075,0.00113684,3364.8,3364.7,9.77218559]
["bitfinex","ETHUSD",1642070003122,0.00113684,3364.8,3364.7,6.27218559]
["bitfinex","ETHUSD",1642070005927,1.52092426,3365.2,3364.7,6.27218559]
["bitfinex","ETHUSD",1642070006127,1.52092426,3365.2,3364.9,0.74279]
["bitfinex","ETHUSD",1642070006328,1.52376637,3365.1,3364.9,0.74279]
["bitfinex","ETHUSD",1642070006573,1.52376637,3365.1,3365.0,7.176]
["bitfinex","ETHUSD",1642070006777,1.52092426,3365.1,3365.0,10.68044282]
["bitfinex","ETHUSD",1642070006972,1.52092426,3365.1,3365.0,8.66128]
["bitfinex","ETHUSD",1642070007176,1.52092426,3365.2,3365.0,8.66128]
["bitfinex","ETHUSD",1642070007773,1.52092426,3365.2,3365.1,20.91]
["bitfinex","ETHUSD",1642070007972,1.52092426,3365.2,3365.1,21.65262]
["bitfinex","ETHUSD",1642070008175,1.5243348,3365.2,3365.1,21.95262]
["bitfinex","ETHUSD",1642070008575,0.00341054,3365.2,3365.1,21.95262]
["bitfinex","ETHUSD",1642070008774,2.55316896,3365.6,3365.2,5.35]
["bitfinex","ETHUSD",1642070008974,2.55316896,3365.6,3365.3,2.24533232]
["bitfinex","ETHUSD",1642070009176,2.50487423,3365.6,3365.4,19.32103]
["bitfinex","ETHUSD",1642070009376,1.52092426,3365.8,3365.5,6.25]
["bitfinex","ETHUSD",1642070009575,1.52092426,3365.8,3365.6,18.0782055]
["bitfinex","ETHUSD",1642070009777,0.00113684,3365.7,3365.6,18.0782055]
["bitfinex","ETHUSD",1642070009977,0.00113684,3365.7,3365.6,19.30172379]
["bitfinex","ETHUSD",1642070010225,0.00113684,3365.7,3365.6,20.87062701]
["bitfinex","ETHUSD",1642070010928,0.00113684,3365.7,3365.6,3.46062701]
["bitfinex","ETHUSD",1642070011128,0.00113684,3365.7,3365.6,5.41539113]
["bitfinex","ETHUSD",1642070012430,0.00113684,3365.7,3365.6,2.79242151]
["bitfinex","ETHUSD",1642070012630,0.00113684,3365.7,3365.5,3.72274]
["bitfinex","ETHUSD",1642070012830,0.00113684,3365.7,3365.5,4.46543]
["bitfinex","ETHUSD",1642070013230,0.00113684,3365.7,3365.5,0.96543]
["bitfinex","ETHUSD",1642070014006,0.00113684,3365.7,3365.0,2.73575009]
["bitfinex","ETHUSD",1642070014007,0.00113684,3365.7,3365.0,0.29711]
["bitfinex","ETHUSD",1642070014193,0.00113684,3365.7,3365.4,0.14856]
["bitfinex","ETHUSD",1642070014592,0.50109679,3365.7,3365.4,0.14856]
["bitfinex","ETHUSD",1642070014996,0.00113684,3365.7,3365.4,0.14856]
["bitfinex","ETHUSD",1642070015695,0.00113684,3365.7,3365.5,1.52918838]
["bitfinex","ETHUSD",1642070015896,0.00113684,3365.7,3365.5,1.80628084]
["bitfinex","ETHUSD",1642070019330,0.00113684,3365.7,3365.5,0.3]
["bitfinex","ETHUSD",1642070020433,0.00113684,3365.7,3365.5,1.04268]
["bitfinex","ETHUSD",1642070020634,0.00113684,3365.7,3365.5,2.27122446]
["bitfinex","ETHUSD",1642070026932,0.72972194,3366.3,3365.8,0.14854]
["bitfinex","ETHUSD",1642070027334,0.00284212,3366.2,3365.8,0.14854]
["bitfinex","ETHUSD",1642070027733,1.5234506,3365.9,3365.8,0.14854]
["bitfinex","ETHUSD",1642070028037,1.52458745,3365.9,3365.8,0.14854]
["bitfinex","ETHUSD",1642070029083,0.00113685,3365.9,3365.8,0.14854]
["bitfinex","ETHUSD",1642070036131,1.99978057,3366.4,3365.8,0.14854]
["bitfinex","ETHUSD",1642070036132,1.95091742,3366.4,3365.8,0.14854]
["bitfinex","ETHUSD",1642070036594,0.00170527,3366.2,3365.8,0.14854]
["bitfinex","ETHUSD",1642070036995,0.00113685,3366.1,3365.8,0.14854]
["bitfinex","ETHUSD",1642070037397,0.00227369,3366.3,3365.8,0.89119]
["bitfinex","ETHUSD",1642070037595,0.00227369,3366.3,3365.8,0.14854]
["bitfinex","ETHUSD",1642070044477,0.00227369,3366.3,3365.9,0.74262]
["bitfinex","ETHUSD",1642070044678,0.00227369,3366.3,3365.9,1.04262]
["bitfinex","ETHUSD",1642070044878,0.00227369,3366.3,3366.1,0.14853]
["bitfinex","ETHUSD",1642070046979,2.55450135,3366.3,3366.1,0.16447398]
["bitfinex","ETHUSD",1642070047181,2.55450135,3366.3,3366.1,0.14853]
["bitfinex","ETHUSD",1642070047579,2.55450135,3366.3,3366.1,0.89112]
["bitfinex","ETHUSD",1642070048256,2.55450135,3366.3,3366.2,1.81178305]
["bitfinex","ETHUSD",1642070048657,1.52903117,3366.3,3366.1,1.19112]
["bitfinex","ETHUSD",1642070049355,0.00227369,3366.3,3366.1,1.19112]
["bitfinex","ETHUSD",1642070049758,2.55222766,3366.2,3366.1,1.19112]
["bitfinex","ETHUSD",1642070050357,1.52675748,3366.2,3366.1,1.19112]
["bitfinex","ETHUSD",1642070050957,2.55222766,3366.2,3366.1,1.19112]
["bitfinex","ETHUSD",1642070051588,1.52903117,3366.3,3366.1,1.19112]
["bitfinex","ETHUSD",1642070051589,4.08125883,3366.3,3366.1,1.19112]
["bitfinex","ETHUSD",1642070051987,2.55222766,3366.2,3366.1,1.19112]
["bitfinex","ETHUSD",1642070052588,0.00227369,3366.3,3366.1,1.19112]
["bitfinex","ETHUSD",1642070053192,2.55222766,3366.2,3366.1,1.19112]
["bitfinex","ETHUSD",1642070053791,2.29240991,3366.3,3366.1,1.19112]
["bitfinex","ETHUSD",1642070054392,4.07947617,3366.2,3366.1,1.19112]
["bitfinex","ETHUSD",1642070055091,4.07947617,3366.2,3366.1,1.61712]
["bitfinex","ETHUSD",1642070055347,2.55222766,3366.2,3366.1,1.61712]
["bitfinex","ETHUSD",1642070055543,2.55222766,3366.2,3366.1,22.02712]
["bitfinex","ETHUSD",1642070055743,0.00227369,3366.3,3366.2,24.16]
["bitfinex","ETHUSD",1642070055943,0.00227369,3366.3,3366.2,24.586]
["bitfinex","ETHUSD",1642070056347,1.52724851,3366.4,3366.3,6.1]
["bitfinex","ETHUSD",1642070056546,1.52724851,3366.4,3366.3,24.55227]
["bitfinex","ETHUSD",1642070056743,1.51903908,3367.0,3366.3,24.55227]
["bitfinex","ETHUSD",1642070056744,1.52724851,3366.7,3366.3,24.55227]
["bitfinex","ETHUSD",1642070056943,1.52724851,3366.7,3366.4,1.39417517]
["bitfinex","ETHUSD",1642070057146,0.00113685,3366.5,3366.4,2.87871517]
["bitfinex","ETHUSD",1642070057543,0.00113685,3366.5,3366.4,5.17871517]
["bitfinex","ETHUSD",1642070057946,0.1188,3366.9,3366.5,6.75]
["bitfinex","ETHUSD",1642070058147,0.1188,3366.9,3366.6,4.58033222]
["bitfinex","ETHUSD",1642070058444,0.00170527,3366.8,3366.7,0.3]
["bitfinex","ETHUSD",1642070058646,1.0192147,3367.0,3366.7,6.676]
["bitfinex","ETHUSD",1642070059285,1.0192147,3367.0,3366.8,18.79151409]
["bitfinex","ETHUSD",1642070059488,1.0192147,3367.0,3366.9,22.736]
["bitfinex","ETHUSD",1642070059684,1.52724851,3367.6,3367.0,4.95]
["bitfinex","ETHUSD",1642070059885,1.52724851,3367.6,3367.2,19.63617]
["bitfinex","ETHUSD",1642070060086,1.52724851,3367.6,3367.3,1.66932707]
["bitfinex","ETHUSD",1642070060286,1.52724851,3367.6,3367.4,17.41]
["bitfinex","ETHUSD",1642070060491,1.52724851,3367.7,3367.5,19.37226807]
["bitfinex","ETHUSD",1642070060688,1.52724851,3367.7,3367.6,2.56670362]
["bitfinex","ETHUSD",1642070060893,1.52724851,3367.7,3367.6,0.74209]
["bitfinex","ETHUSD",1642070061887,0.00568424,3367.8,3367.6,0.74209]
["bitfinex","ETHUSD",1642070062287,0.00568424,3367.8,3367.6,0.89052]
["bitfinex","ETHUSD",1642070062732,0.00568424,3367.8,3367.5,1.78417]
["bitfinex","ETHUSD",1642070062934,0.00568424,3367.8,3367.3,0.81652]
["bitfinex","ETHUSD",1642070063133,1.27271063,3367.4,3367.0,0.25]
["bitfinex","ETHUSD",1642070063532,0.5026665,3367.3,3367.0,0.25]
["bitfinex","ETHUSD",1642070063932,0.0022737,3367.2,3367.0,0.25]
["bitfinex","ETHUSD",1642070064133,1.54991391,3367.2,3367.0,0.25]
["bitfinex","ETHUSD",1642070064337,0.00170527,3367.1,3367.0,0.25]
["bitfinex","ETHUSD",1642070065535,0.00170527,3367.1,3367.0,1.29231]
["bitfinex","ETHUSD",1642070066137,0.00170527,3367.1,3367.0,4.29231]
["bitfinex","ETHUSD",1642070066588,0.00170527,3367.1,3367.0,6.114118]
["bitfinex","ETHUSD",1642070067587,0.00170527,3367.1,3367.0,4.29231]
["bitfinex","ETHUSD",1642070067787,0.00170527,3367.1,3367.0,6.12590479]
["bitfinex","ETHUSD",1642070067986,0.00170527,3367.1,3367.0,5.87590479]
["bitfinex","ETHUSD",1642070068589,0.00170527,3367.1,3367.0,23.28590479]
["bitfinex","ETHUSD",1642070068787,0.00170527,3367.1,3367.0,5.87590479]
["bitfinex","ETHUSD",1642070069594,0.00170527,3367.1,3367.0,23.28590479]
["bitfinex","ETHUSD",1642070070646,0.00170527,3367.1,3367.0,26.78590479]
["bitfinex","ETHUSD",1642070070848,0.00170527,3367.1,3367.0,9.37590479]
["bitfinex","ETHUSD",1642070071046,0.00170527,3367.1,3367.0,9.37377476]
["bitfinex","ETHUSD",1642070071252,0.00170527,3367.1,3367.0,9.38388677]
["bitfinex","ETHUSD",1642070071746,0.00170527,3367.1,3367.0,26.79388677]
["bitfinex","ETHUSD",1642070072149,0.00170527,3367.1,3367.0,9.38388677]
["bitfinex","ETHUSD",1642070075493,0.00170527,3367.1,3367.0,26.79388677]
["bitfinex","ETHUSD",1642070076296,0.00170527,3367.1,3367.0,9.38388677]
["bitfinex","ETHUSD",1642070076497,0.00170527,3367.1,3367.0,7.54231]
["bitfinex","ETHUSD",1642070076996,0.00170527,3367.1,3367.0,6.8]
["bitfinex","ETHUSD",1642070084489,0.00170527,3367.1,3367.0,6.5]
["bitfinex","ETHUSD",1642070086043,0.00170527,3367.1,3367.0,6.8]
["bitfinex","ETHUSD",1642070086644,2.55312549,3367.1,3367.0,6.8]
["bitfinex","ETHUSD",1642070087749,0.00170527,3367.1,3367.0,6.8]
["bitfinex","ETHUSD",1642070088349,2.55312549,3367.1,3367.0,6.8]
["bitfinex","ETHUSD",1642070088551,2.55312549,3367.1,3367.0,8.28459]
["bitfinex","ETHUSD",1642070089200,1.52724851,3367.4,3367.1,6.7531]
["bitfinex","ETHUSD",1642070089407,2.29013622,3367.7,3367.3,10.26297495]
["bitfinex","ETHUSD",1642070089601,2.29013622,3367.7,3367.4,21.36154028]
["bitfinex","ETHUSD",1642070090002,3.04910852,3367.9,3367.5,6.75]
["bitfinex","ETHUSD",1642070090202,3.04910852,3367.9,3367.6,2.04138028]
["bitfinex","ETHUSD",1642070090406,8.52e-06,3367.9,3367.8,10.1]
["bitfinex","ETHUSD",1642070090602,3.81138565,3368.5,3368.1,0.74192]
["bitfinex","ETHUSD",1642070090903,2.28248971,3368.5,3368.1,18.57792]
["bitfinex","ETHUSD",1642070091407,2.28248971,3368.5,3368.3,3.5]
["bitfinex","ETHUSD",1642070091604,2.28248971,3368.5,3368.3,3.8]
["bitfinex","ETHUSD",1642070092201,2.28248971,3368.5,3368.4,1.88445989]
["bitfinex","ETHUSD",1642070092402,2.28248971,3368.5,3368.4,1.86167161]
["bitfinex","ETHUSD",1642070092604,0.00795793,3368.5,3368.4,1.86759747]
["bitfinex","ETHUSD",1642070092846,3.82834148,3369.0,3368.6,18.8935194]
["bitfinex","ETHUSD",1642070093046,3.82834148,3369.8,3368.8,3.79671]
["bitfinex","ETHUSD",1642070093242,3.82834148,3369.8,3368.9,0.426]
["bitfinex","ETHUSD",1642070093441,3.82834148,3369.8,3369.0,17.41]
["bitfinex","ETHUSD",1642070093645,3.82834148,3369.8,3369.4,0.14835]
["bitfinex","ETHUSD",1642070093842,2.55050355,3369.7,3369.6,0.74177]
["bitfinex","ETHUSD",1642070094045,2.55050355,3369.7,3369.6,3.8]
["bitfinex","ETHUSD",1642070094046,2.55732463,3369.7,3369.6,3.8]
["bitfinex","ETHUSD",1642070095046,1.28346974,3369.7,3369.6,3.8]
["bitfinex","ETHUSD",1642070095244,1.13346974,3369.7,3369.6,3.8]
["bitfinex","ETHUSD",1642070095846,1.13346974,3369.7,3369.2,0.01613768]
["bitfinex","ETHUSD",1642070096247,0.00625266,3369.6,3369.0,1.6321]
["bitfinex","ETHUSD",1642070096494,1.29250486,3369.1,3369.0,1.6321]
["bitfinex","ETHUSD",1642070096688,1.29250486,3369.1,3369.0,0.1484]
["bitfinex","ETHUSD",1642070096888,1.2959154,3369.1,3369.0,0.1484]
["bitfinex","ETHUSD",1642070097489,1.18704216,3369.6,3369.2,1.7040846]
["bitfinex","ETHUSD",1642070097691,1.36967545,3369.5,3369.2,1.7040846]
["bitfinex","ETHUSD",1642070097890,1.37194915,3369.5,3369.4,3.5]
["bitfinex","ETHUSD",1642070098091,1.37194915,3369.5,3369.4,3.8]
["bitfinex","ETHUSD",1642070099194,3.89725306,3369.5,3369.4,3.5]
["bitfinex","ETHUSD",1642070099394,1.49064915,3369.5,3369.4,3.5]
["bitfinex","ETHUSD",1642070099595,2.49064915,3369.5,3369.4,3.5]
["bitfinex","ETHUSD",1642070099793,2.49064915,3369.5,3369.4,3.00017562]
["bitfinex","ETHUSD",1642070099794,1.79869079,3369.5,3369.4,3.00017562]
["bitfinex","ETHUSD",1642070100092,2.79869079,3369.5,3369.4,3.00017562]
["bitfinex","ETHUSD",1642070100347,4.52574029,3369.5,3369.4,3.00017562]
["bitfinex","ETHUSD",1642070100542,4.52574029,3369.5,3369.1,0.14839]
["bitfinex","ETHUSD",1642070100543,4.40704029,3369.5,3369.1,0.14839]
["bitfinex","ETHUSD",1642070100948,4.30647186,3369.5,3368.7,0.25]
["bitfinex","ETHUSD",1642070101346,1.24070337,3369.4,3369.2,0.00113684]
["bitfinex","ETHUSD",1642070101744,3.54755555,3369.5,3369.1,0.00170527]
["bitfinex","ETHUSD",1642070102445,1.51725158,3369.4,3369.1,0.00170527]
["bitfinex","ETHUSD",1642070102643,1.51725158,3369.4,3368.9,0.00284211]
["bitfinex","ETHUSD",1642070102945,1.51725158,3369.4,3369.0,0.1484]
["bitfinex","ETHUSD",1642070103344,2.7886323,3369.5,3369.1,0.00170527]
["bitfinex","ETHUSD",1642070104087,1.42281195,3369.4,3369.1,0.00170527]
["bitfinex","ETHUSD",1642070104490,1.42281195,3369.4,3368.8,0.00341054]
["bitfinex","ETHUSD",1642070104888,2.15572892,3369.3,3368.8,0.00341054]
["bitfinex","ETHUSD",1642070106195,2.89788722,3369.3,3368.8,0.00341054]
["bitfinex","ETHUSD",1642070106389,3.89788722,3369.3,3368.8,0.00341054]
["bitfinex","ETHUSD",1642070106993,3.15572892,3369.3,3368.8,0.00341054]
["bitfinex","ETHUSD",1642070107189,2.15572892,3369.3,3368.8,0.00341054]
["bitfinex","ETHUSD",1642070107836,3.80087683,3369.4,3368.8,0.00341054]
["bitfinex","ETHUSD",1642070108039,1.51725158,3369.3,3368.8,0.00341054]
["bitfinex","ETHUSD",1642070108437,3.66922388,3369.3,3368.8,3.30341054]
["bitfinex","ETHUSD",1642070108641,1.42281195,3369.4,3368.8,3.30341054]
["bitfinex","ETHUSD",1642070108840,1.42281195,3369.4,3368.9,0.00284211]
["bitfinex","ETHUSD",1642070109238,2.16493295,3369.4,3368.9,0.00284211]
["bitfinex","ETHUSD",1642070109438,2.55059086,3369.2,3368.9,0.00284211]
["bitfinex","ETHUSD",1642070110041,2.55059086,3369.3,3368.9,0.00284211]
["bitfinex","ETHUSD",1642070110943,2.55059086,3369.4,3368.9,0.00284211]
["bitfinex","ETHUSD",1642070111141,1.19427059,3369.3,3368.9,0.00284211]
["bitfinex","ETHUSD",1642070111350,2.10408946,3369.2,3368.9,0.00284211]
["bitfinex","ETHUSD",1642070111591,0.1187,3369.1,3368.9,0.00284211]
["bitfinex","ETHUSD",1642070111990,0.4187,3369.1,3368.9,0.00284211]
["bitfinex","ETHUSD",1642070112289,4.66501537,3369.0,3368.9,0.00284211]
["bitfinex","ETHUSD",1642070112490,2.28371537,3369.0,3368.9,0.00284211]
["bitfinex","ETHUSD",1642070112692,1.55977891,3368.9,3368.8,2.99431578]
["bitfinex","ETHUSD",1642070114296,4.11036977,3368.9,3368.8,2.99431578]
["bitfinex","ETHUSD",1642070117838,4.11036977,3368.9,3368.8,3.29431578]
["bitfinex","ETHUSD",1642070118843,4.11036977,3368.9,3368.8,2.99431578]
["bitfinex","ETHUSD",1642070127803,4.1024612,3368.9,3368.8,2.99431578]
["bitfinex","ETHUSD",1642070128203,4.4024612,3368.9,3368.8,2.99431578]
["bitfinex","ETHUSD",1642070128604,4.1024612,3368.9,3368.8,2.99431578]
["bitfinex","ETHUSD",1642070129705,5.61971278,3368.9,3368.8,2.99431578]
["bitfinex","ETHUSD",1642070129903,5.61971278,3368.9,3368.2,0.74212]
["bitfinex","ETHUSD",1642070130107,5.61971278,3368.9,3368.3,0.25]
["bitfinex","ETHUSD",1642070130342,5.61971278,3368.9,3368.3,0.25341055]
["bitfinex","ETHUSD",1642070130736,4.1024612,3368.9,3368.3,0.25341055]
["bitfinex","ETHUSD",1642070131138,1.43343226,3368.7,3368.6,3.5]
["bitfinex","ETHUSD",1642070131337,1.43343226,3368.7,3368.3,0.25341055]
["bitfinex","ETHUSD",1642070131536,1.43343226,3368.7,3368.6,0.00170528]
["bitfinex","ETHUSD",1642070131736,1.43343226,3368.7,3368.4,0.00284212]
["bitfinex","ETHUSD",1642070132238,3.98402312,3368.7,3368.4,0.00284212]
["bitfinex","ETHUSD",1642070133237,2.55059086,3368.6,3368.4,0.00284212]
["bitfinex","ETHUSD",1642070134089,4.06784244,3368.6,3368.4,0.00284212]
["bitfinex","ETHUSD",1642070134890,1.51725158,3368.5,3368.4,0.00284212]
["bitfinex","ETHUSD",1642070137492,1.51725158,3368.5,3368.4,3.00284212]
["bitfinex","ETHUSD",1642070138437,1.51725158,3368.5,3368.4,0.00284212]
["bitfinex","ETHUSD",1642070141990,2.55059086,3368.6,3368.4,0.00284212]
["bitfinex","ETHUSD",1642070142193,2.55059086,3368.6,3368.4,0.0224383]
["bitfinex","ETHUSD",1642070142391,2.55059086,3368.6,3368.4,0.00284212]
["bitfinex","ETHUSD",1642070142591,2.55059086,3368.6,3368.5,0.0022737]
["bitfinex","ETHUSD",1642070142791,2.55059086,3368.6,3368.4,0.00284212]
["bitfinex","ETHUSD",1642070144294,4.82676569,3368.6,3368.4,0.00284212]
["bitfinex","ETHUSD",1642070145343,2.27617483,3368.5,3368.4,0.00284212]
["bitfinex","ETHUSD",1642070145941,2.55059086,3368.6,3368.4,0.00284212]
["bitfinex","ETHUSD",1642070146141,2.55059086,3368.5,3368.4,0.01577619]
["bitfinex","ETHUSD",1642070146442,2.55059086,3368.5,3368.4,0.00284212]
["bitfinex","ETHUSD",1642070147642,2.29084762,3368.5,3368.4,0.00284212]
["bitfinex","ETHUSD",1642070148041,2.29084762,3368.5,3368.4,0.90284212]
["bitfinex","ETHUSD",1642070149695,2.55059086,3368.6,3368.4,0.90284212]
["bitfinex","ETHUSD",1642070150096,2.55059086,3368.6,3368.5,0.0022737]
["bitfinex","ETHUSD",1642070150306,4.63825845,3368.6,3368.5,0.0022737]
["bitfinex","ETHUSD",1642070150497,4.63142478,3368.6,3368.5,0.0022737]
["bitfinex","ETHUSD",1642070150800,4.63142478,3368.6,3368.0,0.3200937]
["bitfinex","ETHUSD",1642070150801,2.22671,3368.2,3368.0,0.3200937]
["bitfinex","ETHUSD",1642070151099,0.3,3368.1,3367.9,0.74221]
["bitfinex","ETHUSD",1642070151500,0.3,3368.1,3368.0,0.00284212]
["bitfinex","ETHUSD",1642070151698,4.37835339,3368.1,3368.0,0.00284212]
["bitfinex","ETHUSD",1642070152099,5.12057339,3368.1,3368.0,0.00284212]
["bitfinex","ETHUSD",1642070152401,4.98209676,3368.1,3368.0,0.00284212]
["bitfinex","ETHUSD",1642070153147,6.00492509,3368.1,3368.0,0.00284212]
["bitfinex","ETHUSD",1642070164894,6.00492509,3368.1,3367.9,0.74221]
["bitfinex","ETHUSD",1642070164895,6.00492509,3368.1,3367.7,1.48438]
["bitfinex","ETHUSD",1642070165095,0.74221,3367.9,3367.7,1.48438]
["bitfinex","ETHUSD",1642070165302,0.74221,3367.9,3367.8,0.00113684]
["bitfinex","ETHUSD",1642070165495,1.04221,3367.9,3367.8,0.00113684]
["bitfinex","ETHUSD",1642070166499,3.59280086,3367.9,3367.8,0.00113684]
["bitfinex","ETHUSD",1642070166999,2.65,3367.8,3367.2,3.143]
["bitfinex","ETHUSD",1642070167199,0.74234,3367.7,3367.2,3.143]
["bitfinex","ETHUSD",1642070167398,0.01759523,3367.6,3367.3,0.00284212]
["bitfinex","ETHUSD",1642070167597,0.3,3367.6,3367.3,0.00284212]
["bitfinex","ETHUSD",1642070168038,2.81531445,3367.5,3367.3,0.00284212]
["bitfinex","ETHUSD",1642070168237,3.55768445,3367.5,3367.3,0.00284212]
["bitfinex","ETHUSD",1642070169242,4.30004445,3367.5,3367.2,0.00341054]
["bitfinex","ETHUSD",1642070169440,0.01105187,3367.3,3367.0,0.74695739]
["bitfinex","ETHUSD",1642070169640,0.3,3367.3,3367.0,0.74241]
["bitfinex","ETHUSD",1642070169939,0.3,3367.3,3367.1,0.00397897]
["bitfinex","ETHUSD",1642070170639,2.55059086,3367.2,3367.1,0.00397897]
["bitfinex","ETHUSD",1642070172687,0.74242,3367.1,3366.9,0.00511581]
["bitfinex","ETHUSD",1642070172890,2.22728,3367.1,3366.7,0.00625266]
["bitfinex","ETHUSD",1642070173087,2.45783712,3367.0,3366.7,0.00625266]
["bitfinex","ETHUSD",1642070173487,2.45783712,3367.0,3366.9,0.74244]
["bitfinex","ETHUSD",1642070173488,5.00842798,3367.0,3366.9,0.74244]
["bitfinex","ETHUSD",1642070173787,5.00842798,3367.0,3366.9,0.74755581]
["bitfinex","ETHUSD",1642070173788,2.55059086,3367.0,3366.9,0.74755581]
["bitfinex","ETHUSD",1642070174287,2.55059086,3367.0,3366.9,3.04755581]
["bitfinex","ETHUSD",1642070174689,2.55059086,3367.0,3366.9,0.74755581]
["bitfinex","ETHUSD",1642070178041,2.55059086,3367.0,3366.9,4.19755581]
["bitfinex","ETHUSD",1642070178838,2.55059086,3367.0,3366.9,4.69755581]
["bitfinex","ETHUSD",1642070179088,2.15169383,3367.1,3366.9,4.69755581]
["bitfinex","ETHUSD",1642070179488,2.15169383,3367.1,3367.0,0.50454739]
["bitfinex","ETHUSD",1642070180788,2.45169383,3367.1,3367.0,0.50454739]
["bitfinex","ETHUSD",1642070181389,2.15169383,3367.1,3367.0,0.50454739]
["bitfinex","ETHUSD",1642070181591,1.40927383,3367.1,3367.0,0.50454739]
["bitfinex","ETHUSD",1642070181992,1.40927383,3367.1,3367.0,4.15454739]
["bitfinex","ETHUSD",1642070182592,1.89626607,3367.3,3367.0,4.15454739]
["bitfinex","ETHUSD",1642070182839,1.89626607,3367.3,3367.0,4.89672999]
["bitfinex","ETHUSD",1642070183042,1.89626607,3367.3,3367.1,0.74615897]
["bitfinex","ETHUSD",1642070183436,1.89626607,3367.3,3367.2,0.00341054]
["bitfinex","ETHUSD",1642070183642,1.15386607,3367.3,3367.2,0.00341054]
["bitfinex","ETHUSD",1642070185237,1.89607607,3367.3,3367.2,0.00341054]
["bitfinex","ETHUSD",1642070186241,2.19607607,3367.3,3367.2,0.00341054]
["bitfinex","ETHUSD",1642070187087,2.19607607,3367.3,3367.0,1.23570672]
["bitfinex","ETHUSD",1642070187286,2.93851607,3367.3,3367.0,1.23570672]
["bitfinex","ETHUSD",1642070187587,2.92453118,3367.2,3367.0,1.23570672]
["bitfinex","ETHUSD",1642070189689,2.92453118,3367.2,3367.0,1.97805022]
["bitfinex","ETHUSD",1642070190742,3.22453118,3367.2,3367.0,1.97805022]
["bitfinex","ETHUSD",1642070192745,2.92453118,3367.2,3367.0,1.97805022]
["bitfinex","ETHUSD",1642070193043,3.22453118,3367.2,3367.0,1.97805022]
["bitfinex","ETHUSD",1642070195599,3.21699049,3367.2,3367.0,1.97805022]
["bitfinex","ETHUSD",1642070195797,2.55153171,3367.1,3367.0,1.97805022]
["bitfinex","ETHUSD",1642070196201,2.55153171,3367.1,3367.0,1.97918707]
["bitfinex","ETHUSD",1642070211195,2.63864607,3367.3,3367.1,4.6]
["bitfinex","ETHUSD",1642070211196,1.15386607,3367.3,3367.1,4.6]
["bitfinex","ETHUSD",1642070211395,0.74214,3367.7,3367.2,1.5185624]
["bitfinex","ETHUSD",1642070211597,0.74214,3367.7,3367.2,0.7421335]
["bitfinex","ETHUSD",1642070211796,0.00227369,3367.6,3367.2,0.7421335]
["bitfinex","ETHUSD",1642070212195,0.00170527,3367.5,3367.2,0.7421335]
["bitfinex","ETHUSD",1642070212596,0.00113684,3367.4,3367.2,0.7421335]
["bitfinex","ETHUSD",1642070212849,0.00113684,3367.4,3367.3,1.4843]
["bitfinex","ETHUSD",1642070213151,1.21431681,3367.5,3367.4,0.7421422]
["bitfinex","ETHUSD",1642070213349,1.21431681,3367.5,3367.3,2.9685843]
["bitfinex","ETHUSD",1642070213551,1.51431681,3367.5,3367.3,2.9685843]
["bitfinex","ETHUSD",1642070213951,1.51431681,3367.5,3367.4,0.74214]
["bitfinex","ETHUSD",1642070214351,1.51602208,3367.5,3367.4,0.74214]
["bitfinex","ETHUSD",1642070225418,3.53062672,3367.5,3367.4,0.74214]
["bitfinex","ETHUSD",1642070225617,3.60466242,3367.5,3367.4,0.74214]
["bitfinex","ETHUSD",1642070225816,3.60466242,3367.5,3367.1,0.4928]
["bitfinex","ETHUSD",1642070225817,4.34705242,3367.5,3367.3,0.74239]
["bitfinex","ETHUSD",1642070226017,5.08944242,3367.5,3367.3,0.74239]
["bitfinex","ETHUSD",1642070226219,0.00113684,3367.4,3367.3,0.74239]
["bitfinex","ETHUSD",1642070231915,2.55302666,3367.4,3367.3,0.74239]
["bitfinex","ETHUSD",1642070252157,2.55302666,3367.4,3367.3,0.69239]
["bitfinex","ETHUSD",1642070256207,2.55188982,3367.4,3367.3,0.69239]
["bitfinex","ETHUSD",1642070260568,2.55188982,3367.4,3367.3,2.73848838]
["bitfinex","ETHUSD",1642070260768,2.55188982,3367.4,3367.3,3.16448838]
["bitfinex","ETHUSD",1642070260973,2.55188982,3367.4,3367.3,18.52839]
["bitfinex","ETHUSD",1642070261168,2.55188982,3367.4,3367.3,19.02119]
["bitfinex","ETHUSD",1642070261708,2.55188982,3367.4,3367.3,1.61119]
["bitfinex","ETHUSD",1642070262109,3.81301534,3367.4,3367.3,5.11119]
["bitfinex","ETHUSD",1642070262910,3.81301534,3367.4,3367.3,7.00727843]
["bitfinex","ETHUSD",1642070263512,4.11301534,3367.4,3367.3,7.00727843]
["bitfinex","ETHUSD",1642070263710,4.11301534,3367.4,3367.3,24.41727843]
["bitfinex","ETHUSD",1642070267561,4.11301534,3367.4,3367.3,3.50727843]
["bitfinex","ETHUSD",1642070271905,2.85188982,3367.4,3367.3,20.91727843]
["bitfinex","ETHUSD",1642070272507,2.85188982,3367.4,3367.3,3.50727843]
["bitfinex","ETHUSD",1642070272508,0.3,3367.4,3367.3,3.50727843]
["bitfinex","ETHUSD",1642070275363,0.3,3367.4,3367.3,1.61119]
["bitfinex","ETHUSD",1642070275559,0.3,3367.4,3367.3,1.18519]
["bitfinex","ETHUSD",1642070276610,2.85175344,3367.4,3367.3,1.18519]
["bitfinex","ETHUSD",1642070279815,4.24145344,3367.4,3367.3,0.4928]
["bitfinex","ETHUSD",1642070280257,4.24145344,3367.4,3366.3,2.78860468]
["bitfinex","ETHUSD",1642070280258,4.36015344,3367.4,3366.3,2.78860468]
["bitfinex","ETHUSD",1642070280456,4.36015344,3367.4,3366.3,0.7425063]
["bitfinex","ETHUSD",1642070280457,0.74252,3366.9,3366.3,0.7425063]
["bitfinex","ETHUSD",1642070280659,0.74252,3366.9,3366.4,0.00454739]
["bitfinex","ETHUSD",1642070280858,1.47907251,3366.5,3366.4,0.74707739]
["bitfinex","ETHUSD",1642070281061,3.32860414,3366.5,3366.4,0.74253]
["bitfinex","ETHUSD",1642070281661,1.84953163,3366.5,3366.4,0.74253]
["bitfinex","ETHUSD",1642070282058,1.83953163,3366.5,3366.4,0.74253]
["bitfinex","ETHUSD",1642070282460,0.29,3366.5,3366.4,0.74253]
["bitfinex","ETHUSD",1642070282661,2.55175344,3366.5,3366.4,0.74253]
["bitfinex","ETHUSD",1642070283262,2.85175344,3366.5,3366.4,0.74253]
["bitfinex","ETHUSD",1642070283663,4.219816,3366.5,3366.4,0.74253]
["bitfinex","ETHUSD",1642070286408,1.66806256,3366.5,3366.4,0.74253]
["bitfinex","ETHUSD",1642070287860,4.22053651,3366.5,3366.4,0.74253]
["bitfinex","ETHUSD",1642070289460,2.85247395,3366.5,3366.4,0.74253]
["bitfinex","ETHUSD",1642070289657,2.55247395,3366.5,3366.4,0.74253]
["bitfinex","ETHUSD",1642070289859,2.85247395,3366.5,3366.4,2.67591893]
["bitfinex","ETHUSD",1642070290259,2.85247395,3366.5,3366.4,2.58035451]
["bitfinex","ETHUSD",1642070290460,0.3,3366.5,3366.4,2.58035451]
["bitfinex","ETHUSD",1642070290659,0.418829,3366.6,3366.4,2.58035451]
["bitfinex","ETHUSD",1642070291059,0.418829,3366.6,3366.4,0.74253]
["bitfinex","ETHUSD",1642070291260,0.418829,3366.6,3366.4,0.69650897]
["bitfinex","ETHUSD",1642070300213,0.418829,3366.6,3366.4,2.50350518]
["bitfinex","ETHUSD",1642070300416,0.418829,3366.6,3366.4,0.69650897]
["bitfinex","ETHUSD",1642070301216,0.3,3366.6,3366.4,0.69650897]
["bitfinex","ETHUSD",1642070303667,0.3,3366.6,3366.4,2.49023626]
["bitfinex","ETHUSD",1642070304168,0.3,3366.6,3366.4,0.69650897]
["bitfinex","ETHUSD",1642070305570,0.3,3366.6,3366.5,1.88767055]
["bitfinex","ETHUSD",1642070305973,0.3,3366.6,3366.5,2.31367055]
["bitfinex","ETHUSD",1642070306271,0.118819,3366.7,3366.5,2.31367055]
["bitfinex","ETHUSD",1642070306516,0.118819,3366.7,3366.6,2.00361948]
["bitfinex","ETHUSD",1642070306911,0.11995585,3366.7,3366.6,2.42961948]
["bitfinex","ETHUSD",1642070312478,0.11995585,3366.7,3366.6,0.426]
["bitfinex","ETHUSD",1642070312680,0.00113685,3366.7,3366.6,0.426]
["bitfinex","ETHUSD",1642070313076,0.00113685,3366.7,3366.5,0.74228]
["bitfinex","ETHUSD",1642070313276,1.48598685,3366.7,3366.5,0.74228]
["bitfinex","ETHUSD",1642070313477,0.3,3366.6,3366.5,0.74228]
["bitfinex","ETHUSD",1642070315707,0.3,3366.6,3366.5,2.75262351]
["bitfinex","ETHUSD",1642070315913,0.86230385,3366.7,3366.5,2.75262351]
["bitfinex","ETHUSD",1642070316109,0.86230385,3366.7,3366.6,2.0300361]
["bitfinex","ETHUSD",1642070317008,1.16230385,3366.7,3366.6,2.0300361]
["bitfinex","ETHUSD",1642070317408,0.1188,3367.6,3366.6,2.4560361]
["bitfinex","ETHUSD",1642070317611,3.82834148,3367.6,3367.0,0.74219]
["bitfinex","ETHUSD",1642070317887,3.82834148,3367.6,3367.1,2.65884948]
["bitfinex","ETHUSD",1642070318087,3.82834148,3367.6,3367.2,0.426]
["bitfinex","ETHUSD",1642070318282,3.82834148,3367.6,3367.3,1.91687303]
["bitfinex","ETHUSD",1642070318483,5.15061853,3367.6,3367.4,0.426]
["bitfinex","ETHUSD",1642070318686,3.87397842,3367.6,3367.4,0.426]
["bitfinex","ETHUSD",1642070318884,3.87397842,3367.6,3367.5,0.74214]
["bitfinex","ETHUSD",1642070319085,3.87397842,3367.6,3367.5,2.94555232]
["bitfinex","ETHUSD",1642070319287,2.85681718,3367.6,3367.5,2.94555232]
["bitfinex","ETHUSD",1642070320390,2.85681718,3367.6,3367.5,0.74214]
["bitfinex","ETHUSD",1642070320792,2.85681718,3367.6,3367.5,0.73384671]
["bitfinex","ETHUSD",1642070321613,4.22300533,3367.6,3367.5,0.73384671]
["bitfinex","ETHUSD",1642070326690,2.85681718,3367.6,3367.5,0.73384671]
["bitfinex","ETHUSD",1642070341966,2.85681718,3367.6,3367.5,0.57884671]
["bitfinex","ETHUSD",1642070349170,2.85170137,3367.6,3367.5,0.57884671]
["bitfinex","ETHUSD",1642070370043,2.55170137,3367.6,3367.5,5.6152506]
["bitfinex","ETHUSD",1642070370265,1.34860137,3367.6,3367.5,5.6152506]
["bitfinex","ETHUSD",1642070370467,1.34860137,3367.6,3367.5,2.9652506]
["bitfinex","ETHUSD",1642070371267,1.34860137,3367.6,3367.5,1.00484671]
["bitfinex","ETHUSD",1642070371668,0.74219,3367.8,3367.5,1.00484671]
["bitfinex","ETHUSD",1642070372068,0.74219,3367.8,3367.4,2.9685804]
["bitfinex","ETHUSD",1642070372069,1.04802423,3367.7,3367.3,0.74235]
["bitfinex","ETHUSD",1642070372268,0.74239,3367.3,3366.7,8.0089]
["bitfinex","ETHUSD",1642070372468,0.74239,3367.3,3366.7,1.2458]
["bitfinex","ETHUSD",1642070372670,0.00284212,3367.2,3366.7,1.2458]
["bitfinex","ETHUSD",1642070373067,0.00227369,3367.1,3366.8,1.4846968]
["bitfinex","ETHUSD",1642070373467,0.00170527,3367.0,3366.8,1.4846968]
["bitfinex","ETHUSD",1642070373868,0.00113685,3366.9,3366.8,1.4846968]
["bitfinex","ETHUSD",1642070374115,0.00113685,3366.9,3366.8,2.9694668]
["bitfinex","ETHUSD",1642070377770,0.00113685,3366.9,3366.3,4.9418]
["bitfinex","ETHUSD",1642070377771,0.31413328,3366.9,3366.3,4.9418]
["bitfinex","ETHUSD",1642070377973,1.48509,3366.8,3366.3,1.2346]
["bitfinex","ETHUSD",1642070378174,1.48509,3366.8,3366.4,0.00170527]
["bitfinex","ETHUSD",1642070378175,1.98499353,3366.8,3366.4,0.00170527]
["bitfinex","ETHUSD",1642070378771,1.53609758,3366.7,3366.4,0.00170527]
["bitfinex","ETHUSD",1642070378972,0.49990353,3366.5,3366.4,0.00170527]
["bitfinex","ETHUSD",1642070379573,2.27864758,3366.7,3366.3,0.74256]
["bitfinex","ETHUSD",1642070379872,2.27864758,3366.7,3366.3,0.7448337]
["bitfinex","ETHUSD",1642070380873,0.3,3366.6,3366.3,0.7448337]
["bitfinex","ETHUSD",1642070381075,1.04255,3366.6,3366.3,0.7448337]
["bitfinex","ETHUSD",1642070383417,1.04255,3366.6,3366.4,0.01779255]
["bitfinex","ETHUSD",1642070383618,1.04255,3366.6,3366.3,0.7448337]
["bitfinex","ETHUSD",1642070383818,2.27864758,3366.7,3366.5,0.00113685]
["bitfinex","ETHUSD",1642070388071,0.3,3366.6,3366.5,0.00113685]
["bitfinex","ETHUSD",1642070390720,2.39748058,3366.7,3366.5,0.00113685]
["bitfinex","ETHUSD",1642070390923,2.55212263,3366.6,3366.5,0.00113685]
["bitfinex","ETHUSD",1642070391818,2.85212263,3366.6,3366.5,0.00113685]
["bitfinex","ETHUSD",1642070396277,2.85212263,3366.6,3366.2,0.00284212]
["bitfinex","ETHUSD",1642070396530,0.74257,3366.4,3366.2,0.00284212]
["bitfinex","ETHUSD",1642070397125,0.74257,3366.4,3366.2,0.74539212]
["bitfinex","ETHUSD",1642070397526,0.74257,3366.4,3366.3,0.0022737]
["bitfinex","ETHUSD",1642070398631,3.29471751,3366.4,3366.3,0.0022737]
["bitfinex","ETHUSD",1642070399430,0.74257,3366.4,3366.3,0.0022737]
["bitfinex","ETHUSD",1642070402065,0.74257,3366.4,3366.2,0.00284212]
["bitfinex","ETHUSD",1642070402466,3.29472597,3366.4,3366.2,0.00284212]
["bitfinex","ETHUSD",1642070402967,0.74257,3366.4,3366.2,0.00284212]
["bitfinex","ETHUSD",1642070405530,2.55221517,3366.3,3366.2,0.00284212]
["bitfinex","ETHUSD",1642070407629,2.55221517,3366.6,3366.2,0.00284212]
["bitfinex","ETHUSD",1642070408069,2.55221517,3366.6,3366.3,0.7425956]
["bitfinex","ETHUSD",1642070408869,3.29482517,3366.6,3366.3,0.7425956]
["bitfinex","ETHUSD",1642070409068,3.59482517,3366.6,3366.3,0.7425956]
["bitfinex","ETHUSD",1642070409868,2.55221517,3366.5,3366.3,0.7425956]
["bitfinex","ETHUSD",1642070410869,2.55221517,3366.5,3366.3,3.7425956]
["bitfinex","ETHUSD",1642070412218,0.1188,3366.4,3366.3,3.0]
["bitfinex","ETHUSD",1642070412420,2.5188,3366.4,3366.3,3.0]
["bitfinex","ETHUSD",1642070412619,1.1188,3366.4,3366.3,3.0022737]
["bitfinex","ETHUSD",1642070413221,1.1188,3366.4,3365.0,0.3]
["bitfinex","ETHUSD",1642070413222,0.03757708,3366.3,3365.0,0.3]
["bitfinex","ETHUSD",1642070413422,0.74296,3365.7,3365.0,0.3]
["bitfinex","ETHUSD",1642070413620,0.1188,3365.6,3365.1,0.00682108]
["bitfinex","ETHUSD",1642070414222,1.30497612,3365.5,3365.1,0.00682108]
["bitfinex","ETHUSD",1642070414421,1.48180784,3365.3,3365.1,0.00188386]
["bitfinex","ETHUSD",1642070414622,2.22469784,3365.3,3365.1,0.00188386]
["bitfinex","ETHUSD",1642070415674,1.48180784,3365.3,3365.1,0.00188386]
["bitfinex","ETHUSD",1642070416579,2.22467784,3365.3,3365.1,0.00188386]
["bitfinex","ETHUSD",1642070416775,2.04654845,3365.2,3365.1,0.00188386]
["bitfinex","ETHUSD",1642070416976,2.34654845,3365.2,3365.1,0.00188386]
["bitfinex","ETHUSD",1642070417174,5.16116362,3365.2,3365.0,0.16500494]
["bitfinex","ETHUSD",1642070417374,2.16545805,3365.1,3365.0,0.16500494]
["bitfinex","ETHUSD",1642070417576,3.20125805,3365.1,3365.0,0.16500494]
["bitfinex","ETHUSD",1642070418176,3.20125805,3365.1,3365.0,4.94e-06]
["bitfinex","ETHUSD",1642070418579,5.75347322,3365.1,3365.0,4.94e-06]
["bitfinex","ETHUSD",1642070419727,5.75347322,3365.1,3365.0,3.00000494]
["bitfinex","ETHUSD",1642070425772,5.87227322,3365.1,3365.0,3.00000494]
["bitfinex","ETHUSD",1642070426825,3.70681517,3365.1,3365.0,3.00000494]
["bitfinex","ETHUSD",1642070427221,5.74368309,3365.1,3365.0,3.00000494]
["bitfinex","ETHUSD",1642070427823,3.70681517,3365.1,3365.0,3.00000494]
["bitfinex","ETHUSD",1642070430977,3.58801517,3365.1,3365.0,3.00000494]
["bitfinex","ETHUSD",1642070435619,2.55221517,3365.1,3365.0,3.00000494]
["bitfinex","ETHUSD",1642070436820,2.55221517,3365.1,3365.0,3.74294784]
["bitfinex","ETHUSD",1642070437227,2.55221517,3365.1,3365.0,3.72567401]
["bitfinex","ETHUSD",1642070438269,1.05600726,3365.2,3365.0,3.72567401]
["bitfinex","ETHUSD",1642070441373,0.4999034,3365.2,3365.0,3.72567401]
["bitfinex","ETHUSD",1642070441621,0.86163,3365.6,3365.1,1.9787372]
["bitfinex","ETHUSD",1642070441820,1.46926215,3365.8,3365.1,1.9787372]
["bitfinex","ETHUSD",1642070442023,0.00113685,3365.3,3365.1,1.9787372]
["bitfinex","ETHUSD",1642070442219,0.00113685,3365.3,3365.1,2.7047372]
["bitfinex","ETHUSD",1642070442424,0.00397897,3365.8,3365.3,0.00885541]
["bitfinex","ETHUSD",1642070442620,0.00397897,3365.8,3365.6,0.74263]
["bitfinex","ETHUSD",1642070442818,3.82834148,3366.3,3365.7,1.90000247]
["bitfinex","ETHUSD",1642070443020,1.17705356,3365.8,3365.7,1.90000247]
["bitfinex","ETHUSD",1642070443420,1.17705356,3365.8,3365.5,3.34818626]
["bitfinex","ETHUSD",1642070443819,0.00341054,3365.7,3365.5,3.34818626]
["bitfinex","ETHUSD",1642070444219,1.17705356,3365.8,3365.6,1.80128365]
["bitfinex","ETHUSD",1642070444419,1.17705356,3365.8,3365.6,0.7426964]
["bitfinex","ETHUSD",1642070444621,0.00341054,3365.7,3365.6,2.5310481]
["bitfinex","ETHUSD",1642070445870,0.00341054,3365.7,3365.6,0.7426964]
["bitfinex","ETHUSD",1642070447071,2.55594145,3365.7,3365.6,0.7426964]
["bitfinex","ETHUSD",1642070449418,2.55594145,3365.7,3365.6,10.13248878]
["bitfinex","ETHUSD",1642070449619,0.118867,3365.8,3365.6,4.05848878]
["bitfinex","ETHUSD",1642070449818,0.118867,3365.8,3365.7,2.0476833]
["bitfinex","ETHUSD",1642070450021,0.1188,3366.3,3365.7,2.7736833]
["bitfinex","ETHUSD",1642070450222,0.1188,3366.3,3365.8,0.89098]
["bitfinex","ETHUSD",1642070450419,1.23922865,3366.1,3366.0,0.74245]
["bitfinex","ETHUSD",1642070450821,1.24150235,3366.1,3366.0,0.74245]
["bitfinex","ETHUSD",1642070452020,1.24150235,3366.1,3365.9,0.7424497]
["bitfinex","ETHUSD",1642070452220,1.24150235,3366.1,3365.9,2.5437172]
["bitfinex","ETHUSD",1642070452420,0.00170527,3366.0,3365.9,0.7424497]
["bitfinex","ETHUSD",1642070452876,0.00170527,3366.0,3365.9,1.41069936]
["bitfinex","ETHUSD",1642070453476,0.00170527,3366.0,3365.9,3.22720092]
["bitfinex","ETHUSD",1642070453874,0.00170527,3366.0,3365.9,1.41069936]
["bitfinex","ETHUSD",1642070454476,0.00170527,3366.0,3365.9,3.24535023]
["bitfinex","ETHUSD",1642070456379,0.00170527,3366.0,3365.9,1.41069936]
["bitfinex","ETHUSD",1642070457820,0.00170527,3366.0,3365.9,3.21470294]
["bitfinex","ETHUSD",1642070458621,0.00170527,3366.0,3365.9,3.51470294]
["bitfinex","ETHUSD",1642070458821,1.37889443,3366.2,3365.9,3.51470294]
["bitfinex","ETHUSD",1642070459021,1.37889443,3366.2,3366.0,1.41073966]
["bitfinex","ETHUSD",1642070459222,1.37889443,3366.2,3366.1,2.54765227]
["bitfinex","ETHUSD",1642070459624,1.38003128,3366.2,3366.1,0.66824966]
["bitfinex","ETHUSD",1642070462775,1.38003128,3366.2,3366.1,2.53657125]
["bitfinex","ETHUSD",1642070462974,1.38003128,3366.2,3366.1,2.83657125]
["bitfinex","ETHUSD",1642070463178,1.38003128,3366.2,3366.1,0.96824966]
["bitfinex","ETHUSD",1642070463374,1.38003128,3366.2,3366.1,2.77158351]
["bitfinex","ETHUSD",1642070463775,1.38003128,3366.2,3366.1,2.52158351]
["bitfinex","ETHUSD",1642070464035,1.38003128,3366.2,3366.1,0.66824966]
["bitfinex","ETHUSD",1642070466227,0.118849,3366.3,3366.2,7.46824966]
["bitfinex","ETHUSD",1642070466228,8.585e-05,3366.3,3366.2,7.46824966]
["bitfinex","ETHUSD",1642070466428,1.52776253,3366.9,3366.2,10.09852571]
["bitfinex","ETHUSD",1642070466627,1.52776253,3366.9,3366.5,2.19249168]
["bitfinex","ETHUSD",1642070466826,1.52776253,3366.9,3366.7,0.71586511]
["bitfinex","ETHUSD",1642070467027,3.03509114,3367.4,3366.9,0.66824966]
["bitfinex","ETHUSD",1642070467227,3.03509114,3367.4,3367.1,0.66824966]
["bitfinex","ETHUSD",1642070467431,1.36505594,3368.1,3367.1,1.39424966]
["bitfinex","ETHUSD",1642070467627,1.24625594,3368.1,3367.4,0.16824966]
["bitfinex","ETHUSD",1642070467870,6.35071125,3368.1,3367.6,0.16824966]
["bitfinex","ETHUSD",1642070468069,6.35071125,3368.1,3367.6,0.59424966]
["bitfinex","ETHUSD",1642070468473,1.18048361,3367.7,3367.6,0.59424966]
["bitfinex","ETHUSD",1642070468674,1.18048361,3367.7,3367.6,1.33638966]
["bitfinex","ETHUSD",1642070469570,1.18048361,3367.7,3367.6,1.63638966]
["bitfinex","ETHUSD",1642070470172,3.73168017,3367.7,3367.6,1.63638966]
["bitfinex","ETHUSD",1642070470975,1.18048361,3367.7,3367.6,1.63638966]
["bitfinex","ETHUSD",1642070471374,1.18048361,3367.7,3367.6,0.59424966]
["bitfinex","ETHUSD",1642070472023,3.73168017,3367.7,3367.6,0.59424966]
["bitfinex","ETHUSD",1642070472622,3.73168017,3367.7,3367.6,0.16824966]
["bitfinex","ETHUSD",1642070473322,1.18048361,3367.7,3367.6,0.16824966]
["bitfinex","ETHUSD",1642070473725,3.73168017,3367.7,3367.6,0.16824966]
["bitfinex","ETHUSD",1642070479618,4.73168017,3367.7,3367.6,0.16824966]
["bitfinex","ETHUSD",1642070479818,5.03168017,3367.7,3367.6,0.16824966]
["bitfinex","ETHUSD",1642070480218,0.33165374,3367.6,3367.4,3.0]
["bitfinex","ETHUSD",1642070480417,4.65035374,3367.6,3367.4,3.0]
["bitfinex","ETHUSD",1642070480620,4.65831167,3367.6,3367.4,3.0]
["bitfinex","ETHUSD",1642070480920,4.32665793,3367.6,3367.4,3.00082276]
["bitfinex","ETHUSD",1642070481119,1.12665793,3367.6,3367.4,3.00082276]
["bitfinex","ETHUSD",1642070481326,4.06316881,3367.5,3367.4,3.00082276]
["bitfinex","ETHUSD",1642070482418,2.55119656,3367.5,3367.4,3.00082276]
["bitfinex","ETHUSD",1642070482874,2.85119656,3367.5,3367.4,3.00082276]
["bitfinex","ETHUSD",1642070483076,3.85119656,3367.5,3367.4,3.00082276]
["bitfinex","ETHUSD",1642070483276,4.76199656,3367.5,3367.4,3.00082276]
["bitfinex","ETHUSD",1642070483475,7.48069656,3367.5,3367.4,2.50102937]
["bitfinex","ETHUSD",1642070484176,9.74866864,3367.5,3367.4,2.50102937]
["bitfinex","ETHUSD",1642070484376,7.14866864,3367.5,3367.4,2.50102937]
["bitfinex","ETHUSD",1642070484577,6.91346864,3367.5,3367.4,2.50102935]
["bitfinex","ETHUSD",1642070485076,6.91346864,3367.5,3367.4,2.00109618]
["bitfinex","ETHUSD",1642070485576,6.91346864,3367.5,3367.4,1.60988289]
["bitfinex","ETHUSD",1642070486177,6.91346864,3367.5,3367.4,1.50116463]
["bitfinex","ETHUSD",1642070486626,4.64549656,3367.5,3367.4,1.10995715]
["bitfinex","ETHUSD",1642070487223,3.96989656,3367.5,3367.4,1.00123405]
["bitfinex","ETHUSD",1642070487822,3.96989656,3367.5,3367.4,0.8128995]
["bitfinex","ETHUSD",1642070488224,3.96989656,3367.5,3367.4,0.50129992]
["bitfinex","ETHUSD",1642070488822,3.96989656,3367.5,3367.4,0.31297097]
["bitfinex","ETHUSD",1642070489024,6.24205815,3367.5,3367.4,0.31297097]
["bitfinex","ETHUSD",1642070489225,6.12335815,3367.5,3367.4,0.31297097]
["bitfinex","ETHUSD",1642070489423,6.12335815,3367.5,3367.4,0.2042511]
["bitfinex","ETHUSD",1642070489923,6.12335815,3367.5,3366.9,0.5940114]
["bitfinex","ETHUSD",1642070489924,0.18694477,3367.4,3366.9,0.5940114]
["bitfinex","ETHUSD",1642070490123,2.6142007,3367.3,3366.9,0.00082269]
["bitfinex","ETHUSD",1642070490382,0.3,3367.2,3366.9,0.00082269]
["bitfinex","ETHUSD",1642070490580,2.8568808,3367.2,3366.9,0.00082269]
["bitfinex","ETHUSD",1642070490780,0.00511581,3367.1,3366.9,0.00082269]
["bitfinex","ETHUSD",1642070491180,0.00454739,3367.0,3366.9,0.00082269]
["bitfinex","ETHUSD",1642070491583,2.90454739,3367.0,3366.9,0.00082269]
["bitfinex","ETHUSD",1642070492181,5.45574395,3367.0,3366.9,0.00082269]
["bitfinex","ETHUSD",1642070492380,3.55574395,3367.0,3366.9,0.00082269]
["bitfinex","ETHUSD",1642070492583,1.27573376,3366.3,3366.1,0.5941495]
["bitfinex","ETHUSD",1642070492781,1.27573376,3366.3,3366.2,0.00082269]
["bitfinex","ETHUSD",1642070493781,3.82693032,3366.3,3366.2,0.00082269]
["bitfinex","ETHUSD",1642070494422,1.27573376,3366.3,3366.2,0.00082269]
["bitfinex","ETHUSD",1642070495221,3.82693032,3366.3,3366.2,0.00082269]
["bitfinex","ETHUSD",1642070497522,2.55119656,3366.3,3366.2,0.00082269]
["bitfinex","ETHUSD",1642070499277,3.79877784,3366.3,3366.2,0.00082269]
["bitfinex","ETHUSD",1642070499681,1.24758128,3366.3,3366.2,0.00082269]
["bitfinex","ETHUSD",1642070500779,3.79877784,3366.3,3366.2,0.00082269]
["bitfinex","ETHUSD",1642070501381,6.04877784,3366.3,3366.2,0.00082269]
["bitfinex","ETHUSD",1642070501635,9.44724338,3366.3,3366.2,0.00082269]
["bitfinex","ETHUSD",1642070501834,0.49896916,3366.2,3365.4,1.1606]
["bitfinex","ETHUSD",1642070502036,2.26332622,3366.1,3365.4,1.16142269]
["bitfinex","ETHUSD",1642070502236,2.26332622,3366.1,3365.5,0.00397896]
["bitfinex","ETHUSD",1642070502431,2.26332622,3366.1,3365.6,0.5942851]
["bitfinex","ETHUSD",1642070502432,0.74287,3365.9,3365.6,0.5942851]
["bitfinex","ETHUSD",1642070502634,1.185717,3365.8,3365.6,0.59510779]
["bitfinex","ETHUSD",1642070502835,1.185717,3365.8,3365.7,0.00284212]
["bitfinex","ETHUSD",1642070503033,1.185717,3365.8,3365.7,0.00366481]
["bitfinex","ETHUSD",1642070503734,1.68557769,3365.8,3365.7,0.00366481]
["bitfinex","ETHUSD",1642070504136,4.23677425,3365.8,3365.7,0.00366481]
["bitfinex","ETHUSD",1642070504435,3.73691356,3365.8,3365.7,0.00366481]
["bitfinex","ETHUSD",1642070504841,3.85571356,3365.8,3365.7,0.00366481]
["bitfinex","ETHUSD",1642070505279,3.85571356,3365.8,3365.7,0.00082269]
["bitfinex","ETHUSD",1642070505481,0.49619588,3365.7,3365.4,1.1885006]
["bitfinex","ETHUSD",1642070505679,1.23909588,3365.7,3365.4,1.1885006]
["bitfinex","ETHUSD",1642070505880,0.7429,3365.7,3365.5,0.00113684]
["bitfinex","ETHUSD",1642070507681,2.55119656,3365.6,3365.5,0.00113684]
["bitfinex","ETHUSD",1642070508081,3.05095892,3365.6,3365.5,0.00113684]
["bitfinex","ETHUSD",1642070508282,5.04055579,3365.6,3365.5,0.00113684]
["bitfinex","ETHUSD",1642070508482,6.04055579,3365.6,3365.5,0.00113684]
["bitfinex","ETHUSD",1642070508883,6.15935579,3365.6,3365.5,0.00113684]
["bitfinex","ETHUSD",1642070509331,5.65959343,3365.6,3365.5,0.00113684]
["bitfinex","ETHUSD",1642070509730,2.66999656,3365.6,3365.5,0.00113684]
["bitfinex","ETHUSD",1642070509931,5.1543149,3365.6,3365.5,0.00113684]
["bitfinex","ETHUSD",1642070510137,3.05095892,3365.6,3365.5,0.00113684]
["bitfinex","ETHUSD",1642070510430,2.55119656,3365.6,3365.5,0.00113684]
["bitfinex","ETHUSD",1642070510632,4.53044429,3365.6,3365.5,0.00113684]
["bitfinex","ETHUSD",1642070511834,2.55119656,3365.6,3365.5,0.00113684]
["bitfinex","ETHUSD",1642070512982,4.53855884,3365.6,3365.5,0.00113684]
["bitfinex","ETHUSD",1642070513183,5.53840096,3365.6,3365.1,0.00341054]
["bitfinex","ETHUSD",1642070513480,1.86177,3365.5,3365.1,0.00341054]
["bitfinex","ETHUSD",1642070513681,2.02382475,3365.4,3365.1,0.00341054]
["bitfinex","ETHUSD",1642070513880,1.17761034,3365.2,3365.1,0.00341054]
["bitfinex","ETHUSD",1642070514483,1.6773727,3365.2,3365.1,0.00341054]
["bitfinex","ETHUSD",1642070515083,3.71704461,3365.2,3365.1,0.00341054]
["bitfinex","ETHUSD",1642070515287,7.22856926,3365.2,3365.1,0.00341054]
["bitfinex","ETHUSD",1642070515486,5.8,3365.1,3365.0,4.94e-06]
["bitfinex","ETHUSD",1642070515684,5.9188,3365.1,3365.0,4.94e-06]
["bitfinex","ETHUSD",1642070515884,7.41856236,3365.1,3365.0,4.94e-06]
["bitfinex","ETHUSD",1642070516084,8.16168236,3365.1,3365.0,4.94e-06]
["bitfinex","ETHUSD",1642070516285,1.86192,3365.1,3365.0,4.94e-06]
["bitfinex","ETHUSD",1642070516544,0.49975742,3365.0,3364.4,0.5944953]
["bitfinex","ETHUSD",1642070516738,0.1188,3364.9,3364.4,0.5944953]
["bitfinex","ETHUSD",1642070516938,0.97074,3364.8,3364.5,0.00341054]
["bitfinex","ETHUSD",1642070517140,0.1188,3364.7,3364.5,0.00423325]
["bitfinex","ETHUSD",1642070517338,1.44901396,3364.6,3364.5,0.00423325]
["bitfinex","ETHUSD",1642070517538,3.550706,3364.6,3364.5,0.00082271]
["bitfinex","ETHUSD",1642070517737,4.550706,3364.6,3364.5,0.00082271]
["bitfinex","ETHUSD",1642070518338,0.49893471,3364.5,3364.2,1.1889451]
["bitfinex","ETHUSD",1642070518538,1.24209471,3364.5,3364.2,1.1889451]
["bitfinex","ETHUSD",1642070518738,1.24209471,3364.5,3364.3,0.00454738]
["bitfinex","ETHUSD",1642070518940,0.74316,3364.5,3364.3,0.00454738]
["bitfinex","ETHUSD",1642070519140,0.74316,3364.5,3364.3,0.59901918]
["bitfinex","ETHUSD",1642070519345,2.55119656,3364.6,3364.4,1.76694045]
["bitfinex","ETHUSD",1642070519539,2.55119656,3364.6,3364.4,1.77091941]
["bitfinex","ETHUSD",1642070519739,3.82834148,3365.5,3364.6,0.02229925]
["bitfinex","ETHUSD",1642070519939,0.74296,3365.2,3364.9,1.1886695]
["bitfinex","ETHUSD",1642070520139,1.52151424,3365.0,3364.9,1.1886695]
["bitfinex","ETHUSD",1642070520393,1.52151424,3365.0,3364.7,0.00227369]
["bitfinex","ETHUSD",1642070520590,1.52151424,3365.0,3364.9,0.00113684]
["bitfinex","ETHUSD",1642070520788,1.52151424,3365.0,3364.4,0.00397896]
["bitfinex","ETHUSD",1642070520989,2.02134085,3365.0,3364.4,0.00397896]
["bitfinex","ETHUSD",1642070521590,2.55260603,3364.9,3364.8,0.5943891]
["bitfinex","ETHUSD",1642070521991,2.55260603,3364.9,3364.8,0.59609437]
["bitfinex","ETHUSD",1642070522391,2.55260603,3364.9,3364.8,0.00170527]
["bitfinex","ETHUSD",1642070522691,2.55260603,3364.9,3364.7,0.00227369]
["bitfinex","ETHUSD",1642070523194,3.29565603,3364.9,3364.7,0.00227369]
["bitfinex","ETHUSD",1642070524043,2.55260603,3364.9,3364.7,0.59663689]
["bitfinex","ETHUSD",1642070524431,2.55260603,3364.9,3364.8,0.00170527]
["bitfinex","ETHUSD",1642070524631,0.74296,3365.2,3364.8,0.00170527]
["bitfinex","ETHUSD",1642070525232,1.24278661,3365.2,3364.7,0.00227369]
["bitfinex","ETHUSD",1642070525432,1.24278661,3365.2,3364.7,0.44805369]
["bitfinex","ETHUSD",1642070525632,2.55256318,3365.1,3364.7,0.44805369]
["bitfinex","ETHUSD",1642070525936,2.55256318,3365.1,3364.9,0.5943925]
["bitfinex","ETHUSD",1642070531628,3.05238979,3365.1,3364.9,0.5943925]
["bitfinex","ETHUSD",1642070532229,2.55256318,3365.0,3364.9,0.5943925]
["bitfinex","ETHUSD",1642070532629,2.55256318,3365.0,3364.9,0.59552934]
["bitfinex","ETHUSD",1642070533430,2.55256318,3365.0,3364.9,0.00113684]
["bitfinex","ETHUSD",1642070533832,0.7431,3364.9,3364.7,0.00227369]
["bitfinex","ETHUSD",1642070534031,0.8619,3364.9,3364.7,0.00227369]
["bitfinex","ETHUSD",1642070534430,1.36172661,3364.9,3364.4,0.00397896]
["bitfinex","ETHUSD",1642070534631,1.24292661,3364.9,3364.4,0.00397896]
["bitfinex","ETHUSD",1642070534830,0.7431,3364.9,3364.4,0.00397896]
["bitfinex","ETHUSD",1642070535282,0.49982661,3364.6,3364.4,0.00397896]
["bitfinex","ETHUSD",1642070535482,0.49982661,3364.6,3364.5,0.5944696]
["bitfinex","ETHUSD",1642070535882,2.55256318,3364.8,3364.5,0.59788014]
["bitfinex","ETHUSD",1642070536284,2.55256318,3364.8,3364.6,1.63738551]
["bitfinex","ETHUSD",1642070536684,2.55256318,3364.8,3364.7,0.00227369]
["bitfinex","ETHUSD",1642070536885,2.55256318,3364.8,3364.7,1.1803207]
["bitfinex","ETHUSD",1642070537082,0.1188,3364.9,3364.7,1.1803207]
["bitfinex","ETHUSD",1642070537483,0.1188,3364.9,3364.8,0.00170527]
["bitfinex","ETHUSD",1642070541530,2.1900395,3365.0,3364.8,0.00170527]
["bitfinex","ETHUSD",1642070541734,2.23449906,3365.0,3364.8,0.00170527]
["bitfinex","ETHUSD",1642070541931,2.53449906,3365.0,3364.8,0.00170527]
["bitfinex","ETHUSD",1642070542131,2.49109922,3364.9,3364.8,0.00170527]
["bitfinex","ETHUSD",1642070542331,3.49109922,3364.9,3364.8,0.00170527]
["bitfinex","ETHUSD",1642070542531,3.60989922,3364.9,3364.4,0.00397896]
["bitfinex","ETHUSD",1642070542792,1.51307181,3364.3,3364.2,0.00511581]
["bitfinex","ETHUSD",1642070542991,1.81307181,3364.3,3364.2,0.00511581]
["bitfinex","ETHUSD",1642070543794,0.4947108,3364.2,3364.1,0.5945543]
["bitfinex","ETHUSD",1642070544794,1.51307181,3364.3,3364.1,0.5945543]
["bitfinex","ETHUSD",1642070544994,1.51307181,3364.3,3363.9,0.5945826]
["bitfinex","ETHUSD",1642070545194,2.16048489,3364.2,3363.9,0.5945826]
["bitfinex","ETHUSD",1642070545394,0.74322,3364.2,3364.0,0.00113684]
["bitfinex","ETHUSD",1642070546393,2.08359251,3364.2,3364.0,0.00113684]
["bitfinex","ETHUSD",1642070546836,0.49976506,3364.1,3364.0,0.00113684]
["bitfinex","ETHUSD",1642070547532,0.74322,3364.2,3364.0,0.00113684]
["bitfinex","ETHUSD",1642070548032,0.49976506,3364.1,3364.0,0.00113684]
["bitfinex","ETHUSD",1642070548436,1.33952283,3364.1,3364.0,0.00113684]
["bitfinex","ETHUSD",1642070549432,1.83928789,3364.1,3364.0,0.00113684]
["bitfinex","ETHUSD",1642070550580,2.58253789,3364.1,3363.8,0.00227369]
["bitfinex","ETHUSD",1642070550776,2.08277283,3364.1,3363.8,0.00227369]
["bitfinex","ETHUSD",1642070550979,2.08277283,3364.1,3363.7,0.00284212]
["bitfinex","ETHUSD",1642070551179,0.49976506,3363.9,3363.7,0.00284212]
["bitfinex","ETHUSD",1642070552582,0.74325,3364.0,3363.7,0.00284212]
["bitfinex","ETHUSD",1642070552583,0.74325,3364.0,3363.7,0.59745942]
["bitfinex","ETHUSD",1642070552778,2.55316407,3363.8,3363.7,0.59745942]
["bitfinex","ETHUSD",1642070552978,2.55316407,3363.8,3363.7,0.5946173]
["bitfinex","ETHUSD",1642070553378,1.33952283,3364.1,3363.7,0.5946173]
["bitfinex","ETHUSD",1642070553379,2.55316407,3363.9,3363.7,0.5946173]
["bitfinex","ETHUSD",1642070553880,2.55316407,3363.9,3363.8,0.00227369]
["bitfinex","ETHUSD",1642070554131,1.24796021,3364.3,3363.8,0.00227369]
["bitfinex","ETHUSD",1642070554332,2.10508506,3364.4,3363.9,0.5945265]
["bitfinex","ETHUSD",1642070554530,2.10508506,3364.4,3364.0,0.01290899]
["bitfinex","ETHUSD",1642070554731,2.10508506,3364.4,3364.0,0.00113684]
["bitfinex","ETHUSD",1642070554933,1.60532,3364.4,3364.0,0.00113684]
["bitfinex","ETHUSD",1642070555131,1.60532,3364.4,3363.9,0.00170527]
["bitfinex","ETHUSD",1642070555332,0.49976506,3364.1,3363.9,0.00170527]
["bitfinex","ETHUSD",1642070556133,0.74316,3364.2,3363.9,0.44760527]
["bitfinex","ETHUSD",1642070556331,0.74316,3364.2,3363.9,1.04214077]
["bitfinex","ETHUSD",1642070556531,0.74316,3364.2,3364.0,0.00113684]
["bitfinex","ETHUSD",1642070557632,0.64316,3364.2,3364.0,0.00113684]
["bitfinex","ETHUSD",1642070558890,1.19428961,3364.4,3364.0,0.00113684]
["bitfinex","ETHUSD",1642070559188,0.49976506,3364.2,3364.0,0.00113684]
["bitfinex","ETHUSD",1642070563034,0.49976506,3364.2,3364.0,0.44703684]
["bitfinex","ETHUSD",1642070563635,2.31700207,3364.5,3364.1,0.5945173]
["bitfinex","ETHUSD",1642070563841,0.49976506,3364.3,3364.1,0.5945173]
["bitfinex","ETHUSD",1642070564438,0.74432685,3364.4,3364.1,0.5945173]
["bitfinex","ETHUSD",1642070564636,0.74432685,3364.4,3364.1,0.09475224]
["bitfinex","ETHUSD",1642070565038,0.00113685,3364.4,3364.1,0.09475224]
["bitfinex","ETHUSD",1642070565680,0.29730493,3364.3,3364.1,0.09475224]
["bitfinex","ETHUSD",1642070566081,0.29730493,3364.3,3364.1,0.54064224]
["bitfinex","ETHUSD",1642070566279,0.00113685,3364.4,3364.1,0.54064224]
["bitfinex","ETHUSD",1642070567881,0.5008944,3364.4,3364.1,0.54064224]
["bitfinex","ETHUSD",1642070569137,2.55303302,3364.3,3364.1,0.09475224]
["bitfinex","ETHUSD",1642070570137,2.55303302,3364.3,3364.1,0.54064224]
["bitfinex","ETHUSD",1642070580284,2.55303302,3364.3,3364.1,3.54064224]
["bitfinex","ETHUSD",1642070580992,2.55303302,3364.3,3364.2,4.176]
["bitfinex","ETHUSD",1642070581184,2.55303302,3364.3,3364.2,0.726]
["bitfinex","ETHUSD",1642070581384,1.51520722,3364.6,3364.3,0.44573]
["bitfinex","ETHUSD",1642070581584,1.51520722,3364.6,3364.4,0.594312]
["bitfinex","ETHUSD",1642070581786,1.51634407,3364.6,3364.4,0.894312]
["bitfinex","ETHUSD",1642070582183,1.51634407,3364.6,3364.5,1.4081229]
["bitfinex","ETHUSD",1642070582384,1.51634407,3364.6,3364.4,1.637202]
["bitfinex","ETHUSD",1642070582987,1.51634407,3364.6,3364.3,0.44573]
["bitfinex","ETHUSD",1642070583186,0.00113685,3364.6,3364.2,0.52131144]
["bitfinex","ETHUSD",1642070584438,0.49975755,3364.5,3364.2,0.52131144]
["bitfinex","ETHUSD",1642070584840,1.51520722,3364.4,3364.2,0.52131144]
["bitfinex","ETHUSD",1642070587242,1.51520722,3364.3,3364.2,0.52131144]
["bitfinex","ETHUSD",1642070587785,1.51520722,3364.4,3364.2,0.52131144]
["bitfinex","ETHUSD",1642070588989,1.51520722,3364.3,3364.2,0.52131144]
["bitfinex","ETHUSD",1642070589586,1.51520722,3364.3,3364.2,0.00113684]
["bitfinex","ETHUSD",1642070589987,1.51520722,3364.4,3364.2,0.00113684]
["bitfinex","ETHUSD",1642070590188,2.01496477,3364.4,3364.2,0.00113684]
["bitfinex","ETHUSD",1642070590589,1.51520722,3364.3,3364.2,0.00113684]
["bitfinex","ETHUSD",1642070591188,1.51520722,3364.3,3364.2,0.52131534]
["bitfinex","ETHUSD",1642070591648,1.51520722,3364.4,3364.2,0.52131534]
["bitfinex","ETHUSD",1642070592050,1.51520722,3364.4,3364.2,0.00113684]
["bitfinex","ETHUSD",1642070592647,1.51520722,3364.4,3364.2,0.52131994]
["bitfinex","ETHUSD",1642070593149,2.01496477,3364.4,3364.2,0.52131994]
["bitfinex","ETHUSD",1642070593349,1.51520722,3364.3,3364.2,0.52131994]
["bitfinex","ETHUSD",1642070594351,1.51520722,3364.4,3364.2,0.52131994]
["bitfinex","ETHUSD",1642070595152,1.51520722,3364.4,3364.2,1.26433994]
["bitfinex","ETHUSD",1642070595407,1.51520722,3364.5,3364.2,0.52131994]
["bitfinex","ETHUSD",1642070595601,1.51520722,3364.5,3364.2,0.96715994]
["bitfinex","ETHUSD",1642070596406,1.51520722,3364.5,3364.2,0.44697684]
["bitfinex","ETHUSD",1642070596608,0.1188,3364.4,3364.2,0.00113684]
["bitfinex","ETHUSD",1642070596804,0.49862071,3364.2,3364.1,3.0]
["bitfinex","ETHUSD",1642070597006,0.61752071,3364.2,3364.1,3.0]
["bitfinex","ETHUSD",1642070597405,0.1189,3364.2,3364.1,3.0]
["bitfinex","ETHUSD",1642070598605,0.1189,3364.2,3364.1,2.50018995]
["bitfinex","ETHUSD",1642070599240,0.1189,3364.2,3364.1,2.20404342]
["bitfinex","ETHUSD",1642070600536,0.6186776,3364.2,3364.1,2.20404342]
["bitfinex","ETHUSD",1642070601340,0.4997776,3364.2,3364.1,2.20404342]
["bitfinex","ETHUSD",1642070601537,1.4997776,3364.2,3364.1,2.20404342]
["bitfinex","ETHUSD",1642070601738,6.05296108,3364.2,3364.1,2.20404342]
["bitfinex","ETHUSD",1642070601942,5.67208348,3364.2,3364.1,2.20404342]
["bitfinex","ETHUSD",1642070602138,3.67208348,3364.2,3364.1,2.20404342]
["bitfinex","ETHUSD",1642070602337,6.81538348,3364.2,3364.1,1.73426582]
["bitfinex","ETHUSD",1642070602538,7.4383488,3364.2,3364.1,1.73426582]
["bitfinex","ETHUSD",1642070602807,1.15287598,3363.5,3363.2,5.169]
["bitfinex","ETHUSD",1642070603208,1.27177598,3363.5,3363.3,0.00511582]
["bitfinex","ETHUSD",1642070603409,1.15287598,3363.5,3363.3,0.00511582]
["bitfinex","ETHUSD",1642070603609,0.49987362,3363.6,3363.3,0.00511582]
["bitfinex","ETHUSD",1642070604513,2.55318348,3363.5,3363.3,0.00511582]
["bitfinex","ETHUSD",1642070608039,3.0530571,3363.6,3363.3,0.00511582]
["bitfinex","ETHUSD",1642070608238,4.0530571,3363.6,3363.3,0.00511582]
["bitfinex","ETHUSD",1642070608640,2.55318348,3363.4,3363.3,0.00511582]
["bitfinex","ETHUSD",1642070609642,2.55318348,3363.5,3363.3,0.00511582]
["bitfinex","ETHUSD",1642070610289,1.49987362,3363.6,3363.3,0.00511582]
["bitfinex","ETHUSD",1642070610290,2.55318348,3363.4,3363.3,0.00511582]
["bitfinex","ETHUSD",1642070611290,2.55318348,3363.4,3363.3,3.00511582]
["bitfinex","ETHUSD",1642070611687,2.55318348,3363.5,3363.3,3.00511582]
["bitfinex","ETHUSD",1642070612088,2.55318348,3363.5,3363.4,0.0045474]
["bitfinex","ETHUSD",1642070612488,3.55318348,3363.5,3363.4,0.0045474]
["bitfinex","ETHUSD",1642070612692,0.49532622,3363.4,3363.3,3.0]
["bitfinex","ETHUSD",1642070613288,3.55318348,3363.5,3363.3,3.0]
["bitfinex","ETHUSD",1642070613488,2.55318348,3363.4,3363.3,3.0]
["bitfinex","ETHUSD",1642070615353,2.55318348,3363.4,3363.3,4.25116681]
["bitfinex","ETHUSD",1642070616954,3.0529704,3363.6,3363.3,4.25116681]
["bitfinex","ETHUSD",1642070617556,2.55318348,3363.6,3363.3,4.25116681]
["bitfinex","ETHUSD",1642070617790,2.55318348,3363.5,3363.3,4.25116681]
["bitfinex","ETHUSD",1642070618094,2.55318348,3363.5,3363.3,3.0]
["bitfinex","ETHUSD",1642070619292,2.55432033,3363.6,3363.3,3.0]
["bitfinex","ETHUSD",1642070619492,2.67322033,3363.6,3363.3,3.0]
["bitfinex","ETHUSD",1642070620393,2.67322033,3363.6,3363.3,4.46090227]
["bitfinex","ETHUSD",1642070620794,2.97322033,3363.6,3363.3,4.46090227]
["bitfinex","ETHUSD",1642070621396,2.55318348,3363.5,3363.3,4.46090227]
["bitfinex","ETHUSD",1642070621940,2.55318348,3363.5,3363.3,3.0]
["bitfinex","ETHUSD",1642070623338,2.55432033,3363.6,3363.3,3.0]
["bitfinex","ETHUSD",1642070623539,1.0,3363.5,3363.3,3.0]
["bitfinex","ETHUSD",1642070624739,2.55318348,3363.4,3363.3,3.0]
["bitfinex","ETHUSD",1642070628000,2.85318348,3363.4,3363.3,3.0]
["bitfinex","ETHUSD",1642070630642,2.97212748,3363.4,3363.3,3.0]
["bitfinex","ETHUSD",1642070634890,2.67212748,3363.4,3363.3,3.0]
["bitfinex","ETHUSD",1642070636190,2.67212748,3363.4,3363.3,4.91925465]
["bitfinex","ETHUSD",1642070640044,2.55322748,3363.4,3363.3,4.91925465]
["bitfinex","ETHUSD",1642070640699,2.55318348,3363.4,3363.3,5.21925465]
["bitfinex","ETHUSD",1642070642297,0.00113685,3363.6,3363.3,5.21925465]
["bitfinex","ETHUSD",1642070642497,0.00113685,3363.6,3363.4,1.7091265]
["bitfinex","ETHUSD",1642070643098,0.00113685,3363.6,3363.5,1.76326241]
["bitfinex","ETHUSD",1642070644549,0.00113685,3363.6,3363.4,3.46376538]
["bitfinex","ETHUSD",1642070644749,0.00113685,3363.6,3363.4,3.47168821]
["bitfinex","ETHUSD",1642070645247,0.00113685,3363.6,3363.5,1.76014865]
["bitfinex","ETHUSD",1642070646553,0.00113685,3363.6,3363.5,1.75541619]
["bitfinex","ETHUSD",1642070647888,0.00113685,3363.6,3363.4,1.7091265]
["bitfinex","ETHUSD",1642070648091,2.55318348,3364.0,3363.4,1.7091265]
["bitfinex","ETHUSD",1642070648291,2.55318348,3364.1,3363.7,0.74314]
["bitfinex","ETHUSD",1642070648490,0.00284212,3363.9,3363.7,0.74314]
["bitfinex","ETHUSD",1642070648891,0.0022737,3363.8,3363.7,0.74314]
["bitfinex","ETHUSD",1642070650592,0.0022737,3363.8,3363.7,2.50044659]
["bitfinex","ETHUSD",1642070652949,0.0022737,3363.8,3363.7,0.74314]
["bitfinex","ETHUSD",1642070653146,0.0022737,3363.8,3363.7,2.49871809]
["bitfinex","ETHUSD",1642070654147,0.0022737,3363.8,3363.7,0.74314]
["bitfinex","ETHUSD",1642070654351,0.0022737,3363.8,3363.7,2.50024102]
["bitfinex","ETHUSD",1642070654748,0.0022737,3363.8,3363.7,0.74314]
["bitfinex","ETHUSD",1642070659647,0.0022737,3363.8,3363.7,2.52473905]
["bitfinex","ETHUSD",1642070659845,0.0022737,3363.8,3363.7,0.74314]
["bitfinex","ETHUSD",1642070661246,0.0022737,3363.8,3363.7,2.50228009]
["bitfinex","ETHUSD",1642070661545,0.0022737,3363.8,3363.7,0.74314]
["bitfinex","ETHUSD",1642070669148,0.0022737,3363.8,3363.5,1.48617]
["bitfinex","ETHUSD",1642070669647,0.00170527,3363.7,3363.5,1.48617]
["bitfinex","ETHUSD",1642070670049,4.03914007,3364.2,3363.5,1.48617]
["bitfinex","ETHUSD",1642070670050,0.00113685,3363.6,3363.5,1.48617]
["bitfinex","ETHUSD",1642070672301,0.00113685,3363.6,3363.5,3.24103827]
["bitfinex","ETHUSD",1642070672903,0.00113685,3363.6,3363.3,4.2163]
["bitfinex","ETHUSD",1642070674548,0.00113685,3363.6,3363.3,5.4797812]
["bitfinex","ETHUSD",1642070674847,0.00113685,3363.6,3363.3,4.7365512]
["bitfinex","ETHUSD",1642070676348,0.00113685,3363.6,3363.3,5.9256612]
["bitfinex","ETHUSD",1642070676548,0.00113685,3363.6,3363.4,0.74318]
["bitfinex","ETHUSD",1642070676749,0.00113685,3363.6,3363.4,1.2634121]
["bitfinex","ETHUSD",1642070680999,0.00113685,3363.6,3363.4,1.7093221]
["bitfinex","ETHUSD",1642070685697,0.00113685,3363.6,3363.5,7.3679669]
["bitfinex","ETHUSD",1642070685897,0.00113685,3363.6,3363.5,8.0939669]
["bitfinex","ETHUSD",1642070686101,1.48595659,3364.0,3363.5,9.0939669]
["bitfinex","ETHUSD",1642070686298,1.48595659,3364.0,3363.7,1.2629092]
["bitfinex","ETHUSD",1642070686598,0.00170527,3363.9,3363.8,0.47506083]
["bitfinex","ETHUSD",1642070686797,0.1189,3364.3,3363.9,4.75]
["bitfinex","ETHUSD",1642070686998,0.1189,3364.3,3364.0,3.18817042]
["bitfinex","ETHUSD",1642070687196,0.00113685,3364.1,3364.0,1.91177]
["bitfinex","ETHUSD",1642070687397,0.00113685,3364.1,3364.0,2.26083083]
["bitfinex","ETHUSD",1642070688101,0.00113685,3364.1,3364.0,2.70656083]
["bitfinex","ETHUSD",1642070688298,0.00113685,3364.1,3364.0,5.30412964]
["bitfinex","ETHUSD",1642070689648,0.00113685,3364.1,3364.0,4.95506881]
["bitfinex","ETHUSD",1642070689845,0.00113685,3364.1,3364.0,2.8775105]
["bitfinex","ETHUSD",1642070690446,0.00113685,3364.1,3364.0,4.68918003]
["bitfinex","ETHUSD",1642070690848,0.00113685,3364.1,3364.0,2.4515105]
["bitfinex","ETHUSD",1642070691046,0.00113685,3364.1,3363.8,2.4522037]
["bitfinex","ETHUSD",1642070691248,0.00113685,3364.1,3363.8,1.93203]
["bitfinex","ETHUSD",1642070691849,0.00113685,3364.1,3363.8,1.1889]
["bitfinex","ETHUSD",1642070692248,1.39303853,3364.1,3363.8,1.1889]
["bitfinex","ETHUSD",1642070692448,1.39303853,3364.1,3363.6,1.2633653]
["bitfinex","ETHUSD",1642070692895,1.39303853,3364.1,3363.8,3.0]
["bitfinex","ETHUSD",1642070693300,2.88702046,3364.1,3363.8,3.0]
["bitfinex","ETHUSD",1642070693994,1.49511878,3364.1,3363.8,3.0]
["bitfinex","ETHUSD",1642070695496,0.00113685,3364.1,3363.8,3.0]
["bitfinex","ETHUSD",1642070698952,0.00113685,3364.1,3363.8,3.74312]
["bitfinex","ETHUSD",1642070699353,0.00113685,3364.1,3363.8,3.0]
["bitfinex","ETHUSD",1642070702102,0.00113685,3364.1,3363.9,2.2669682]
["bitfinex","ETHUSD",1642070702398,0.00113685,3364.1,3363.9,0.44584]
["bitfinex","ETHUSD",1642070702600,0.00113685,3364.1,3364.0,0.74303]
["bitfinex","ETHUSD",1642070703199,0.00113685,3364.1,3364.0,2.64442997]
["bitfinex","ETHUSD",1642070705957,0.00113685,3364.1,3364.0,0.74303]
["bitfinex","ETHUSD",1642070709399,0.00113685,3364.1,3364.0,0.95155546]
["bitfinex","ETHUSD",1642070709599,0.00113685,3364.1,3364.0,1.16008092]
["bitfinex","ETHUSD",1642070710599,0.00113685,3364.1,3364.0,2.9365879]
["bitfinex","ETHUSD",1642070714052,0.00113685,3364.1,3364.0,1.16008092]
["bitfinex","ETHUSD",1642070715158,0.00113685,3364.1,3364.0,0.41705092]
["bitfinex","ETHUSD",1642070717596,1.49741989,3364.2,3364.0,0.41705092]
["bitfinex","ETHUSD",1642070717996,1.49741989,3364.2,3363.8,3.0]
["bitfinex","ETHUSD",1642070718199,1.49741989,3364.2,3364.1,0.20852546]
["bitfinex","ETHUSD",1642070718698,1.49912516,3364.2,3364.1,0.20852546]
["bitfinex","ETHUSD",1642070719958,4.05257965,3364.2,3364.1,0.20852546]
["bitfinex","ETHUSD",1642070720755,4.35257965,3364.2,3364.1,0.20852546]
["bitfinex","ETHUSD",1642070722362,4.35257965,3364.2,3364.1,0.95158546]
["bitfinex","ETHUSD",1642070723700,4.35257965,3364.2,3364.1,0.20852546]
["bitfinex","ETHUSD",1642070723896,4.35257965,3364.2,3364.1,0.41705092]
["bitfinex","ETHUSD",1642070724899,4.05257965,3364.2,3364.1,0.41705092]
["bitfinex","ETHUSD",1642070725498,2.55515976,3364.2,3364.1,0.41705092]
["bitfinex","ETHUSD",1642070726096,2.55515976,3364.2,3364.1,1.16013092]
["bitfinex","ETHUSD",1642070726547,2.55515976,3364.2,3364.1,0.41705092]
["bitfinex","ETHUSD",1642070726548,4.35299568,3364.2,3364.1,0.41705092]
["bitfinex","ETHUSD",1642070727148,0.30170527,3364.2,3364.1,0.41705092]
["bitfinex","ETHUSD",1642070727552,0.00170527,3364.2,3364.1,0.41705092]
["bitfinex","ETHUSD",1642070728449,2.55515976,3364.2,3364.1,0.41705092]
["bitfinex","ETHUSD",1642070732108,4.05389773,3364.2,3364.1,0.41705092]
["bitfinex","ETHUSD",1642070733409,2.55515976,3364.2,3364.1,0.41705092]
["bitfinex","ETHUSD",1642070744673,0.00170527,3364.2,3364.1,0.41705092]
["bitfinex","ETHUSD",1642070745073,2.55515976,3364.2,3364.1,0.41705092]
["bitfinex","ETHUSD",1642070746509,2.55515976,3364.2,3364.1,2.5016254]
["bitfinex","ETHUSD",1642070748106,2.55515976,3364.2,3364.1,2.8016254]
["bitfinex","ETHUSD",1642070748307,1.6175951,3364.6,3364.1,7.9776254]
["bitfinex","ETHUSD",1642070748510,2.24688883,3364.9,3364.5,4.6]
["bitfinex","ETHUSD",1642070748707,2.24688883,3364.9,3364.6,2.33631496]
["bitfinex","ETHUSD",1642070749146,2.24688883,3364.9,3364.8,0.20852546]
["bitfinex","ETHUSD",1642070749348,2.24688883,3364.9,3364.8,1.50860715]
["bitfinex","ETHUSD",1642070749548,2.2508678,3364.9,3364.8,1.50860715]
["bitfinex","ETHUSD",1642070749748,2.2508678,3364.9,3364.8,0.20852546]
["bitfinex","ETHUSD",1642070749946,0.00397897,3364.9,3364.8,0.20852546]
["bitfinex","ETHUSD",1642070750352,0.00397897,3364.9,3364.8,1.96912658]
["bitfinex","ETHUSD",1642070750547,2.24688883,3365.3,3364.9,0.44165103]
["bitfinex","ETHUSD",1642070750949,0.00170527,3365.2,3365.1,0.74277]
["bitfinex","ETHUSD",1642070752549,0.00170527,3365.2,3365.1,2.50711276]
["bitfinex","ETHUSD",1642070752816,0.00170527,3365.2,3365.1,0.74277]
["bitfinex","ETHUSD",1642070754204,0.00170527,3365.2,3365.1,3.95129546]
["bitfinex","ETHUSD",1642070754406,0.00170527,3365.2,3365.1,4.15982092]
["bitfinex","ETHUSD",1642070757049,0.00170527,3365.2,3365.1,6.42499574]
["bitfinex","ETHUSD",1642070760497,0.00170527,3365.2,3365.1,4.58582092]
["bitfinex","ETHUSD",1642070760798,0.00170527,3365.2,3365.1,6.34489185]
["bitfinex","ETHUSD",1642070780856,2.55290216,3365.8,3365.1,6.34489185]
["bitfinex","ETHUSD",1642070781059,2.55290216,3365.8,3365.3,0.44556]
["bitfinex","ETHUSD",1642070781254,0.00454738,3365.7,3365.4,2.28062952]
["bitfinex","ETHUSD",1642070781455,0.00454738,3365.7,3365.6,0.95113546]
["bitfinex","ETHUSD",1642070781654,2.55290216,3365.8,3365.6,1.15966092]
["bitfinex","ETHUSD",1642070782156,1.27767017,3366.0,3365.6,1.60522092]
["bitfinex","ETHUSD",1642070782354,1.27767017,3366.0,3365.8,0.74255]
["bitfinex","ETHUSD",1642070782554,0.00568423,3365.9,3365.8,0.74255]
["bitfinex","ETHUSD",1642070783013,0.00625265,3366.0,3365.8,2.5333925]
["bitfinex","ETHUSD",1642070783213,0.00625265,3366.0,3365.9,1.85080725]
["bitfinex","ETHUSD",1642070784020,0.00625265,3366.0,3365.9,3.31289813]
["bitfinex","ETHUSD",1642070784618,0.00625265,3366.0,3365.9,6.31289813]
["bitfinex","ETHUSD",1642070785219,0.00625265,3366.0,3365.9,4.46209088]
["bitfinex","ETHUSD",1642070785619,0.00625265,3366.0,3365.9,6.23974448]
["bitfinex","ETHUSD",1642070786220,1.49391827,3366.4,3366.0,2.4]
["bitfinex","ETHUSD",1642070786421,1.49391827,3366.4,3366.2,0.5196797]
["bitfinex","ETHUSD",1642070786653,1.49391827,3366.6,3366.3,2.54386515]
["bitfinex","ETHUSD",1642070786854,1.49391827,3366.6,3366.4,0.20852546]
["bitfinex","ETHUSD",1642070787154,1.49732882,3366.6,3366.4,0.20852546]
["bitfinex","ETHUSD",1642070787757,0.00341055,3366.6,3366.4,0.20852546]
["bitfinex","ETHUSD",1642070788255,0.00341055,3366.6,3366.5,2.95672368]
["bitfinex","ETHUSD",1642070790412,0.00341055,3366.6,3366.5,57.90803981]
["bitfinex","ETHUSD",1642070792007,0.00341055,3366.6,3366.5,58.11656527]
["bitfinex","ETHUSD",1642070792206,0.00341055,3366.6,3366.5,58.32509073]
["bitfinex","ETHUSD",1642070798101,0.00341055,3366.6,3366.5,56.53677705]
["bitfinex","ETHUSD",1642070798303,0.00341055,3366.6,3366.5,1.58546092]
["bitfinex","ETHUSD",1642070798501,2.55513539,3366.6,3366.5,1.58546092]
["bitfinex","ETHUSD",1642070801558,2.55513539,3366.6,3366.5,44.43306274]
["bitfinex","ETHUSD",1642070802359,2.55513539,3366.6,3366.5,1.58546092]
["bitfinex","ETHUSD",1642070804962,2.55513539,3366.6,3366.5,3.36721928]
["bitfinex","ETHUSD",1642070805603,2.55513539,3366.6,3366.5,1.58546092]
["bitfinex","ETHUSD",1642070806001,2.55513539,3366.6,3366.5,3.35207373]
["bitfinex","ETHUSD",1642070806900,2.55513539,3366.6,3366.5,1.58546092]
["bitfinex","ETHUSD",1642070807501,2.55513539,3366.6,3366.5,55.29114768]
["bitfinex","ETHUSD",1642070814806,2.55513539,3366.6,3366.5,1.58546092]
["bitfinex","ETHUSD",1642070815012,2.55513539,3366.6,3366.5,3.39043471]
["bitfinex","ETHUSD",1642070815407,2.55513539,3366.6,3366.5,1.58546092]
["bitfinex","ETHUSD",1642070816009,2.55513539,3366.6,3366.5,3.36580812]
["bitfinex","ETHUSD",1642070816407,2.55513539,3366.6,3366.5,1.58546092]
["bitfinex","ETHUSD",1642070817457,2.55513539,3366.6,3366.5,43.02998974]
["bitfinex","ETHUSD",1642070818563,2.55172484,3366.6,3366.5,43.02998974]
["bitfinex","ETHUSD",1642070820063,4.04564311,3367.3,3366.5,43.02998974]
["bitfinex","ETHUSD",1642070820308,4.04564311,3367.3,3366.8,1.18787]
["bitfinex","ETHUSD",1642070820503,4.04564311,3367.3,3367.0,0.95094546]
["bitfinex","ETHUSD",1642070820504,0.00682109,3367.2,3367.0,0.95094546]
["bitfinex","ETHUSD",1642070820802,0.00625266,3367.1,3367.0,1.15947092]
["bitfinex","ETHUSD",1642070821806,2.5579775,3367.1,3367.0,0.41705092]
["bitfinex","ETHUSD",1642070823204,2.5579775,3367.1,3367.0,2.5078523]
["bitfinex","ETHUSD",1642070824262,2.5579775,3367.1,3367.0,1.15948092]
["bitfinex","ETHUSD",1642070827366,4.05189577,3367.1,3367.0,2.64341731]
["bitfinex","ETHUSD",1642070827565,4.05189577,3367.1,3367.0,5.64341731]
["bitfinex","ETHUSD",1642070828602,2.5579775,3367.1,3367.0,5.64341731]
["bitfinex","ETHUSD",1642070829906,4.05189577,3367.1,3367.0,5.64341731]
["bitfinex","ETHUSD",1642070832257,2.5579775,3367.1,3367.0,4.15948092]
["bitfinex","ETHUSD",1642070832658,4.80486633,3367.1,3367.0,4.15948092]
["bitfinex","ETHUSD",1642070837109,2.5579775,3367.1,3367.0,4.15948092]
["bitfinex","ETHUSD",1642070844418,2.5579775,3367.1,3367.0,5.91539058]
["bitfinex","ETHUSD",1642070844816,1.49743122,3367.2,3367.0,5.91539058]
["bitfinex","ETHUSD",1642070845117,2.24688883,3367.5,3367.2,4.2]
["bitfinex","ETHUSD",1642070845321,2.24688883,3367.5,3367.4,2.06631051]
["bitfinex","ETHUSD",1642070845518,2.24688883,3367.5,3367.4,3.69684496]
["bitfinex","ETHUSD",1642070845718,2.24688883,3367.9,3367.4,3.69684496]
["bitfinex","ETHUSD",1642070845917,2.24688883,3367.9,3367.5,0.426]
["bitfinex","ETHUSD",1642070846118,2.24688883,3367.9,3367.6,1.97553974]
["bitfinex","ETHUSD",1642070846317,2.24688883,3367.9,3367.6,2.40153974]
["bitfinex","ETHUSD",1642070846760,2.24688883,3367.9,3367.7,0.74212]
["bitfinex","ETHUSD",1642070846965,2.24688883,3367.9,3367.7,1.2616159]
["bitfinex","ETHUSD",1642070847266,3.09070419,3368.2,3367.8,1.78829056]
["bitfinex","ETHUSD",1642070847462,0.118791,3368.2,3368.1,1.17103479]
["bitfinex","ETHUSD",1642070848462,0.118791,3368.2,3368.0,0.74209]
["bitfinex","ETHUSD",1642070848862,0.00568424,3368.1,3368.0,0.74209]
["bitfinex","ETHUSD",1642070849662,0.00568424,3368.1,3368.0,1.94751578]
["bitfinex","ETHUSD",1642070850707,0.00568424,3368.1,3368.0,2.15604124]
["bitfinex","ETHUSD",1642070850910,0.00568424,3368.1,3368.0,2.3645667]
["bitfinex","ETHUSD",1642070858407,0.00568424,3368.1,3368.0,5.83727938]
["bitfinex","ETHUSD",1642070860006,0.00568424,3368.1,3368.0,8.83727938]
["bitfinex","ETHUSD",1642070861968,0.00568424,3368.1,3368.0,8.57797262]
["bitfinex","ETHUSD",1642070862165,0.00568424,3368.1,3368.0,6.7901667]
["bitfinex","ETHUSD",1642070862371,0.00568424,3368.1,3368.0,8.62392634]
["bitfinex","ETHUSD",1642070863168,0.00568424,3368.1,3368.0,8.5976984]
["bitfinex","ETHUSD",1642070870092,0.016,3368.6,3368.0,8.5976984]
["bitfinex","ETHUSD",1642070870283,0.016,3368.6,3368.2,1.6323073]
["bitfinex","ETHUSD",1642070870484,0.00227369,3368.5,3368.4,0.74196]
["bitfinex","ETHUSD",1642070870683,0.00227369,3368.5,3368.4,2.67163566]
["bitfinex","ETHUSD",1642070871490,2.55231806,3368.5,3368.4,2.67163566]
["bitfinex","ETHUSD",1642070873518,2.55231806,3368.5,3368.4,0.74196]
["bitfinex","ETHUSD",1642070873717,2.55231806,3368.5,3368.4,2.53640751]
["bitfinex","ETHUSD",1642070875822,2.55231806,3368.5,3368.4,2.74493297]
["bitfinex","ETHUSD",1642070876020,2.55231806,3368.5,3368.4,2.95345843]
["bitfinex","ETHUSD",1642070877069,2.55231806,3368.5,3368.4,1.15901092]
["bitfinex","ETHUSD",1642070881333,2.55231806,3368.5,3368.4,0.41705092]
["bitfinex","ETHUSD",1642070900376,2.55004437,3368.5,3368.4,0.41705092]
["bitfinex","ETHUSD",1642070901277,4.06178222,3368.6,3368.5,0.74212]
["bitfinex","ETHUSD",1642070901678,4.06462433,3368.6,3368.5,0.74212]
["bitfinex","ETHUSD",1642070901877,1.51457996,3368.6,3368.5,1.15917092]
["bitfinex","ETHUSD",1642070902678,0.01884211,3368.6,3368.5,1.15917092]
["bitfinex","ETHUSD",1642070904924,1.52134104,3368.6,3368.5,1.15917092]
["bitfinex","ETHUSD",1642070913425,0.01884211,3368.6,3368.5,1.15917092]
["bitfinex","ETHUSD",1642070914191,1.52229143,3368.6,3368.5,1.15917092]
["bitfinex","ETHUSD",1642070914791,0.01884211,3368.6,3368.5,1.15917092]
["bitfinex","ETHUSD",1642070917827,0.01884211,3368.6,3368.5,2.96737469]
["bitfinex","ETHUSD",1642070918021,0.01884211,3368.6,3368.5,2.97077374]
["bitfinex","ETHUSD",1642070918422,0.01884211,3368.6,3368.5,1.15917092]
["bitfinex","ETHUSD",1642070920022,0.01884211,3368.6,3368.5,2.94680077]
["bitfinex","ETHUSD",1642070920924,0.01884211,3368.6,3368.5,1.15917092]
["bitfinex","ETHUSD",1642070926024,0.01884211,3368.6,3368.5,0.41705092]
["bitfinex","ETHUSD",1642070926523,0.082736,3368.5,3368.0,3.0]
["bitfinex","ETHUSD",1642070926724,0.7422448,3368.4,3368.0,3.0]
["bitfinex","ETHUSD",1642070927024,0.00113684,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070927322,0.00113684,3368.3,3368.0,4.28238375]
["bitfinex","ETHUSD",1642070927925,0.00113684,3368.3,3368.0,5.02462375]
["bitfinex","ETHUSD",1642070928125,0.00113684,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070928325,2.07873665,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070929177,5.37154683,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070929378,4.04915459,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070930181,6.82235169,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070930383,0.1187,3368.2,3368.0,3.0]
["bitfinex","ETHUSD",1642070930778,1.16214064,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070930979,0.74344064,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070931179,1.11787387,3368.2,3368.0,3.0]
["bitfinex","ETHUSD",1642070931378,1.61775282,3368.2,3368.0,3.0]
["bitfinex","ETHUSD",1642070932378,3.63772558,3368.2,3368.0,3.0]
["bitfinex","ETHUSD",1642070932579,1.96062236,3368.1,3368.0,3.0]
["bitfinex","ETHUSD",1642070935251,1.73645282,3368.2,3368.0,3.0]
["bitfinex","ETHUSD",1642070935454,0.49987895,3368.2,3368.0,3.0]
["bitfinex","ETHUSD",1642070940432,0.74343774,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070940631,0.3,3368.2,3368.0,3.0]
["bitfinex","ETHUSD",1642070944083,0.00113684,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070946984,0.74344224,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070948735,0.3,3368.2,3368.0,3.0]
["bitfinex","ETHUSD",1642070950942,0.55793249,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070951139,0.43923249,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070951786,0.00113684,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070952688,0.00113684,3368.3,3368.0,3.74223]
["bitfinex","ETHUSD",1642070952888,0.00113684,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070953790,0.00113684,3368.3,3368.0,3.74221]
["bitfinex","ETHUSD",1642070953989,4.03751459,3368.3,3368.0,3.74221]
["bitfinex","ETHUSD",1642070954389,4.03751459,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070954889,4.33751459,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070955732,2.55085731,3368.2,3368.0,3.0]
["bitfinex","ETHUSD",1642070957332,4.03637775,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070957532,4.03637775,3368.3,3368.1,0.7422]
["bitfinex","ETHUSD",1642070959987,4.03637775,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070961390,4.03637775,3368.3,3368.0,3.37112]
["bitfinex","ETHUSD",1642070961588,4.03637775,3368.3,3368.0,3.74224]
["bitfinex","ETHUSD",1642070961988,2.55085731,3368.3,3368.0,3.74224]
["bitfinex","ETHUSD",1642070962391,2.99647284,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1642070962590,2.99647284,3368.3,3367.6,3.99597448]
["bitfinex","ETHUSD",1642070962829,3.0,3368.2,3367.8,0.74228]
["bitfinex","ETHUSD",1642070963030,3.0,3368.2,3367.9,0.37113]
["bitfinex","ETHUSD",1642070963530,2.55085731,3368.1,3367.9,0.37113]
["bitfinex","ETHUSD",1642070963933,2.55085731,3368.1,3367.9,1.8556]
["bitfinex","ETHUSD",1642070966233,2.55085731,3368.1,3367.9,1.1134]
["bitfinex","ETHUSD",1642070967279,2.55085731,3368.1,3367.9,1.8556]
["bitfinex","ETHUSD",1642070969681,2.55085731,3368.1,3367.9,3.6308687]
["bitfinex","ETHUSD",1642070970184,2.55085731,3368.1,3367.9,1.1134]
["bitfinex","ETHUSD",1642070974490,2.55085731,3368.1,3367.9,1.8556]
["bitfinex","ETHUSD",1642070975294,2.55085731,3368.1,3367.9,3.6206132]
["bitfinex","ETHUSD",1642070979130,2.55085731,3368.1,3367.9,1.8556]
["bitfinex","ETHUSD",1642070983080,2.55085731,3368.1,3367.9,1.1134]
["bitfinex","ETHUSD",1642070987740,2.55085731,3368.1,3367.9,1.85558]
["bitfinex","ETHUSD",1642071000453,2.55085731,3368.1,3367.9,1.1134]
["bitfinex","ETHUSD",1642071002250,2.55085731,3368.1,3367.9,1.85562]
["bitfinex","ETHUSD",1642071002951,2.55085731,3368.1,3368.0,1.77051493]
["bitfinex","ETHUSD",1642071005796,2.55085731,3368.1,3368.0,4.82051493]
["bitfinex","ETHUSD",1642071007194,2.55085731,3368.1,3368.0,1.77051493]
["bitfinex","ETHUSD",1642071007595,2.55085731,3368.1,3368.0,1.49924219]
["bitfinex","ETHUSD",1642071007838,2.55085731,3368.1,3367.9,2.8753018]
["bitfinex","ETHUSD",1642071008039,3.0,3368.2,3368.0,0.7421]
["bitfinex","ETHUSD",1642071008238,3.0,3368.2,3368.0,1.11316]
["bitfinex","ETHUSD",1642071008738,2.55039172,3368.1,3368.0,1.11316]
["bitfinex","ETHUSD",1642071009139,2.55039172,3368.1,3368.0,2.91098298]
["bitfinex","ETHUSD",1642071009338,2.55039172,3368.1,3368.0,2.88484566]
["bitfinex","ETHUSD",1642071009537,2.55039172,3368.1,3368.0,1.11316]
["bitfinex","ETHUSD",1642071009740,2.55039172,3368.1,3368.0,2.8921361]
["bitfinex","ETHUSD",1642071010640,2.55039172,3368.1,3368.0,2.89388127]
["bitfinex","ETHUSD",1642071010940,2.55039172,3368.1,3368.0,1.11316]
["bitfinex","ETHUSD",1642071032040,2.55039172,3368.1,3368.0,2.90951521]
["bitfinex","ETHUSD",1642071032738,2.55039172,3368.1,3368.0,2.91704667]
["bitfinex","ETHUSD",1642071032938,2.55039172,3368.1,3368.0,2.89883435]
["bitfinex","ETHUSD",1642071033138,2.55039172,3368.1,3368.0,1.11316]
["bitfinex","ETHUSD",1642071033838,2.55039172,3368.1,3368.0,2.89721085]
["bitfinex","ETHUSD",1642071034094,2.55039172,3368.1,3368.0,1.11316]
["bitfinex","ETHUSD",1642071034285,2.55039172,3368.1,3368.0,2.89562997]
["bitfinex","ETHUSD",1642071034685,2.55039172,3368.1,3368.0,1.11316]
["bitfinex","ETHUSD",1642071035686,4.58128502,3368.1,3366.7,5.5759844]
["bitfinex","ETHUSD",1642071035886,4.58128502,3368.1,3367.1,0.37119]
["bitfinex","ETHUSD",1642071036087,2.55039172,3368.1,3367.4,0.00397897]
["bitfinex","ETHUSD",1642071036285,0.49987895,3367.8,3367.4,0.00397897]
["bitfinex","ETHUSD",1642071036486,0.49987895,3367.8,3367.0,0.00625266]
["bitfinex","ETHUSD",1642071036686,1.44733992,3367.2,3367.0,0.00625266]
["bitfinex","ETHUSD",1642071037086,1.44733992,3367.2,3367.1,0.37119]
["bitfinex","ETHUSD",1642071037488,1.44733992,3367.2,3367.1,0.37687424]
["bitfinex","ETHUSD",1642071040934,1.44733992,3367.2,3367.1,0.37178071]
["bitfinex","ETHUSD",1642071042018,3.45220022,3367.2,3367.1,0.00568424]
["bitfinex","ETHUSD",1642071042417,3.45220022,3367.2,3366.9,0.00682108]
["bitfinex","ETHUSD",1642071042822,3.45220022,3367.2,3366.6,0.00852635]
["bitfinex","ETHUSD",1642071044122,3.45220022,3367.2,3366.6,0.37978635]
["bitfinex","ETHUSD",1642071044422,3.45220022,3367.2,3366.7,0.00795793]
["bitfinex","ETHUSD",1642071044423,1.94721887,3367.2,3366.7,0.00795793]
["bitfinex","ETHUSD",1642071044824,3.98505822,3367.2,3366.7,0.00795793]
["bitfinex","ETHUSD",1642071045023,0.7425486,3367.1,3366.7,0.00795793]
["bitfinex","ETHUSD",1642071045230,3.0643933,3367.1,3366.7,0.00795793]
["bitfinex","ETHUSD",1642071045448,3.0643933,3367.1,3366.5,0.00909478]
["bitfinex","ETHUSD",1642071045449,0.4188,3367.0,3366.5,0.00909478]
["bitfinex","ETHUSD",1642071045649,1.7188,3367.0,3366.4,0.0096632]
["bitfinex","ETHUSD",1642071045851,1.7188,3367.0,3365.4,3.0327]
["bitfinex","ETHUSD",1642071045852,1.4615,3367.0,3365.9,0.01250532]
["bitfinex","ETHUSD",1642071046048,1.4615,3367.0,3365.8,1.49827374]
["bitfinex","ETHUSD",1642071046049,3.2041004,3367.0,3365.8,1.49827374]
["bitfinex","ETHUSD",1642071046250,3.2041004,3367.0,3365.9,0.01250532]
["bitfinex","ETHUSD",1642071046251,1.43602742,3366.0,3365.9,0.01250532]
["bitfinex","ETHUSD",1642071046551,2.67175804,3366.0,3365.9,0.01250532]
["bitfinex","ETHUSD",1642071046750,2.67175804,3366.0,3365.9,0.38384532]
["bitfinex","ETHUSD",1642071047754,1.23573062,3366.0,3365.9,0.38384532]
["bitfinex","ETHUSD",1642071048351,2.29971026,3366.8,3366.2,0.74259]
["bitfinex","ETHUSD",1642071048552,2.25741,3366.0,3365.9,0.38384532]
["bitfinex","ETHUSD",1642071048751,2.25741,3366.0,3365.9,0.37134]
["bitfinex","ETHUSD",1642071049407,1.55263177,3366.2,3366.1,0.74261]
["bitfinex","ETHUSD",1642071049808,1.55263177,3366.2,3366.1,0.75397847]
["bitfinex","ETHUSD",1642071050212,1.15423177,3366.2,3366.1,0.01136847]
["bitfinex","ETHUSD",1642071050609,1.15423177,3366.2,3365.9,0.37134]
["bitfinex","ETHUSD",1642071050610,1.15423177,3366.2,3366.0,0.0119369]
["bitfinex","ETHUSD",1642071051212,2.04243177,3366.2,3366.0,0.0119369]
["bitfinex","ETHUSD",1642071051909,2.04243177,3366.2,3365.9,0.01250532]
["bitfinex","ETHUSD",1642071052313,2.78520877,3366.2,3365.9,0.01250532]
["bitfinex","ETHUSD",1642071052510,2.78520877,3366.2,3365.8,0.01307374]
["bitfinex","ETHUSD",1642071052712,2.78520877,3366.2,3365.1,1.48545]
["bitfinex","ETHUSD",1642071052713,3.09757711,3366.2,3365.4,0.01534744]
["bitfinex","ETHUSD",1642071052938,3.09757711,3366.2,3365.2,0.01648428]
["bitfinex","ETHUSD",1642071052939,2.31406494,3366.1,3365.2,0.01648428]
["bitfinex","ETHUSD",1642071053235,2.31406494,3366.1,3365.2,0.74279]
["bitfinex","ETHUSD",1642071053236,0.49987895,3366.0,3365.2,0.74279]
["bitfinex","ETHUSD",1642071053434,1.98591091,3365.9,3365.3,0.37139]
["bitfinex","ETHUSD",1642071053635,0.49987895,3366.0,3365.3,0.38730586]
["bitfinex","ETHUSD",1642071053833,1.99597956,3365.9,3365.4,0.01534744]
["bitfinex","ETHUSD",1642071054032,2.07380088,3365.9,3365.4,0.01534744]
["bitfinex","ETHUSD",1642071054436,2.81665358,3365.9,3365.4,0.01534744]
["bitfinex","ETHUSD",1642071054632,0.7428527,3365.9,3365.1,0.01705271]
["bitfinex","ETHUSD",1642071054833,1.24273165,3365.9,3365.1,0.01705271]
["bitfinex","ETHUSD",1642071055433,1.20720024,3365.3,3365.1,0.01705271]
["bitfinex","ETHUSD",1642071056886,1.18189699,3365.2,3365.1,0.01705271]
["bitfinex","ETHUSD",1642071057288,1.18189699,3365.2,3364.9,0.01818955]
["bitfinex","ETHUSD",1642071060739,1.18189699,3365.2,3365.0,0.02786276]
["bitfinex","ETHUSD",1642071060944,1.18189699,3365.2,3364.9,0.01818955]
["bitfinex","ETHUSD",1642071061141,1.18189699,3365.2,3364.8,0.37145]
["bitfinex","ETHUSD",1642071061142,1.18189699,3365.2,3365.1,0.01705271]
["bitfinex","ETHUSD",1642071061348,1.18189699,3365.2,3364.9,0.01818955]
["bitfinex","ETHUSD",1642071061940,1.18189699,3365.2,3364.8,0.01875798]
["bitfinex","ETHUSD",1642071062541,1.19765689,3364.7,3364.6,0.01989482]
["bitfinex","ETHUSD",1642071063946,1.19765689,3364.7,3364.4,0.02103167]
["bitfinex","ETHUSD",1642071064392,4.19765689,3364.7,3364.4,0.02103167]
["bitfinex","ETHUSD",1642071065592,4.19765689,3364.7,3364.2,0.02216852]
["bitfinex","ETHUSD",1642071066890,4.19765689,3364.7,3364.2,0.76515852]
["bitfinex","ETHUSD",1642071067091,4.19765689,3364.7,3364.3,0.3715]
["bitfinex","ETHUSD",1642071067291,4.19765689,3364.7,3364.3,0.39310009]
["bitfinex","ETHUSD",1642071067492,4.19765689,3364.7,3364.4,0.02103167]
["bitfinex","ETHUSD",1642071068374,4.19765689,3364.7,3364.4,0.76398167]
["bitfinex","ETHUSD",1642071068575,3.0,3364.7,3364.4,0.76398167]
["bitfinex","ETHUSD",1642071068776,3.0,3364.7,3364.5,0.02046325]
["bitfinex","ETHUSD",1642071069777,1.24342907,3364.6,3364.5,0.02046325]
["bitfinex","ETHUSD",1642071069979,1.24342907,3364.6,3364.3,0.3715]
["bitfinex","ETHUSD",1642071070377,1.24342907,3364.6,3364.4,0.02103167]
["bitfinex","ETHUSD",1642071075546,1.24342907,3364.6,3364.3,0.02160009]
["bitfinex","ETHUSD",1642071077445,1.24342907,3364.6,3364.4,0.74296]
["bitfinex","ETHUSD",1642071077845,1.24342907,3364.6,3364.5,0.02046325]
["bitfinex","ETHUSD",1642071078245,1.24342907,3364.6,3364.3,0.02160009]
["bitfinex","ETHUSD",1642071079085,1.24342907,3364.6,3364.4,0.74297]
["bitfinex","ETHUSD",1642071079388,1.24342907,3364.6,3364.5,0.02046325]
["bitfinex","ETHUSD",1642071088288,3.0,3364.7,3364.5,0.02046325]
["bitfinex","ETHUSD",1642071088489,3.0,3364.7,3364.6,0.74284]
["bitfinex","ETHUSD",1642071088887,3.0,3364.7,3364.6,0.76273482]
["bitfinex","ETHUSD",1642071090745,3.0,3364.7,3364.6,2.23761566]
["bitfinex","ETHUSD",1642071090945,3.0,3364.7,3364.6,0.76273482]
["bitfinex","ETHUSD",1642071098137,3.0,3364.7,3364.6,40.63411106]
["bitfinex","ETHUSD",1642071102296,3.0,3364.7,3364.6,0.76273482]
["bitfinex","ETHUSD",1642071104699,3.0,3364.7,3364.6,54.73885241]
["bitfinex","ETHUSD",1642071107852,3.0,3364.7,3364.6,0.76273482]
["bitfinex","ETHUSD",1642071109992,5.5526923,3364.7,3364.6,0.76273482]
["bitfinex","ETHUSD",1642071117993,3.0,3364.7,3364.6,0.76273482]
["bitfinex","ETHUSD",1642071118892,3.0,3364.7,3364.6,0.74284]
["bitfinex","ETHUSD",1642071136253,5.55257314,3364.7,3364.6,0.74284]
["bitfinex","ETHUSD",1642071140494,3.0,3364.7,3364.6,0.74284]
["bitfinex","ETHUSD",1642071141495,5.55252708,3364.7,3364.6,0.74284]
["bitfinex","ETHUSD",1642071147997,3.0,3364.7,3364.6,0.74284]
["bitfinex","ETHUSD",1642071148799,3.0,3364.7,3364.4,1.48586]
["bitfinex","ETHUSD",1642071149095,4.0057,3364.7,3364.5,0.02046325]
["bitfinex","ETHUSD",1642071149500,4.0057,3364.7,3364.3,0.02160009]
["bitfinex","ETHUSD",1642071150100,2.55280933,3364.6,3364.3,0.02160009]
["bitfinex","ETHUSD",1642071150744,4.58043055,3364.6,3364.3,0.02160009]
["bitfinex","ETHUSD",1642071150944,1.16660011,3364.5,3364.3,0.02160009]
["bitfinex","ETHUSD",1642071151145,1.96922545,3364.4,3364.3,0.02160009]
["bitfinex","ETHUSD",1642071151550,1.96922545,3364.4,3364.3,0.76465009]
["bitfinex","ETHUSD",1642071151746,1.16660011,3364.5,3364.3,0.76465009]
["bitfinex","ETHUSD",1642071152150,2.55280933,3364.4,3364.3,0.74305]
["bitfinex","ETHUSD",1642071152450,4.5258156,3364.4,3364.3,0.76465009]
["bitfinex","ETHUSD",1642071152648,2.55280933,3364.4,3364.3,0.76465009]
["bitfinex","ETHUSD",1642071153248,2.55280933,3364.4,3364.3,0.02160009]
["bitfinex","ETHUSD",1642071153651,2.55280933,3364.4,3364.1,0.76581694]
["bitfinex","ETHUSD",1642071153851,2.55280933,3364.4,3364.2,0.02216852]
["bitfinex","ETHUSD",1642071154504,2.06786274,3364.3,3364.2,0.02216852]
["bitfinex","ETHUSD",1642071154805,3.8,3364.2,3362.9,2.32820427]
["bitfinex","ETHUSD",1642071155001,3.8,3364.2,3362.7,10.2919]
["bitfinex","ETHUSD",1642071155002,2.6342108,3364.1,3364.0,0.00113684]
["bitfinex","ETHUSD",1642071155201,4.0,3364.0,3362.7,5.169]
["bitfinex","ETHUSD",1642071155410,2.52042763,3363.8,3363.3,0.00397897]
["bitfinex","ETHUSD",1642071155602,2.2301889,3363.6,3363.3,0.00397897]
["bitfinex","ETHUSD",1642071155800,0.1189,3363.5,3363.3,0.00397897]
["bitfinex","ETHUSD",1642071156001,0.49589998,3363.3,3362.7,5.169]
["bitfinex","ETHUSD",1642071156202,1.18062971,3363.2,3362.8,0.00284212]
["bitfinex","ETHUSD",1642071156401,1.18062971,3363.2,3362.8,0.01525934]
["bitfinex","ETHUSD",1642071156603,1.18062971,3363.2,3362.8,1.42735764]
["bitfinex","ETHUSD",1642071156800,1.18062971,3363.2,3362.9,0.00227369]
["bitfinex","ETHUSD",1642071157003,0.00113685,3363.5,3362.9,0.00227369]
["bitfinex","ETHUSD",1642071158178,0.00113685,3363.5,3362.9,0.37386369]
["bitfinex","ETHUSD",1642071158371,0.00113685,3363.5,3362.9,1.11704369]
["bitfinex","ETHUSD",1642071158578,0.00113685,3363.5,3363.1,1.43824581]
["bitfinex","ETHUSD",1642071159071,0.00113685,3363.5,3363.2,1.42105504]
["bitfinex","ETHUSD",1642071159272,0.00113685,3363.5,3363.2,1.84705504]
["bitfinex","ETHUSD",1642071159473,0.00113685,3363.5,3363.2,2.51287029]
["bitfinex","ETHUSD",1642071159774,0.00113685,3363.5,3363.2,2.209464]
["bitfinex","ETHUSD",1642071159979,0.00113685,3363.5,3363.3,0.74316]
["bitfinex","ETHUSD",1642071161474,0.00113685,3363.5,3363.3,1.4118977]
["bitfinex","ETHUSD",1642071161699,0.00113685,3363.5,3363.3,1.48627]
["bitfinex","ETHUSD",1642071167660,4.52067183,3363.9,3363.3,1.48627]
["bitfinex","ETHUSD",1642071167859,4.52067183,3363.9,3363.6,0.74316]
["bitfinex","ETHUSD",1642071168060,0.00170527,3363.8,3363.6,1.11472]
["bitfinex","ETHUSD",1642071168459,0.39906,3363.5,3363.3,0.74311]
["bitfinex","ETHUSD",1642071169491,0.39906,3363.5,3363.4,0.74311]
["bitfinex","ETHUSD",1642071176697,0.39906,3363.5,3363.4,2.00787397]
["bitfinex","ETHUSD",1642071177699,0.39906,3363.5,3363.4,0.74311]
["bitfinex","ETHUSD",1642071179198,0.39906,3363.5,3363.4,2.23989502]
["bitfinex","ETHUSD",1642071180757,0.39906,3363.5,3363.4,0.74311]
["bitfinex","ETHUSD",1642071187700,0.39906,3363.5,3363.2,1.48637]
["bitfinex","ETHUSD",1642071187952,1.55742578,3363.4,3363.2,1.48637]
["bitfinex","ETHUSD",1642071188153,1.55742578,3363.4,3363.3,0.00113685]
["bitfinex","ETHUSD",1642071189754,3.53653771,3363.4,3363.3,0.00113685]
["bitfinex","ETHUSD",1642071189955,6.09013612,3363.4,3363.1,0.0022737]
["bitfinex","ETHUSD",1642071190154,4.85431699,3363.4,3363.1,0.0022737]
["bitfinex","ETHUSD",1642071190757,4.85431699,3363.4,3363.0,0.00284212]
["bitfinex","ETHUSD",1642071191159,2.55359841,3363.3,3363.0,0.00284212]
["bitfinex","ETHUSD",1642071191599,2.55359841,3363.3,3363.1,0.74329]
["bitfinex","ETHUSD",1642071191994,2.55359841,3363.3,3363.2,0.00170527]
["bitfinex","ETHUSD",1642071193995,2.85359841,3363.3,3363.2,0.00170527]
["bitfinex","ETHUSD",1642071196164,3.15359841,3363.3,3363.2,0.00170527]
["bitfinex","ETHUSD",1642071196559,3.15359841,3363.3,3362.8,0.00397897]
["bitfinex","ETHUSD",1642071196760,0.7433928,3363.1,3362.8,0.00397897]
["bitfinex","ETHUSD",1642071196962,0.3,3363.0,3362.8,0.00397897]
["bitfinex","ETHUSD",1642071197560,1.7867855,3363.2,3362.8,0.74732897]
["bitfinex","ETHUSD",1642071197759,1.7867855,3363.2,3362.8,0.00397897]
["bitfinex","ETHUSD",1642071197963,1.7867855,3363.2,3362.9,0.00341054]
["bitfinex","ETHUSD",1642071197964,0.7433416,3363.0,3362.9,0.00341054]
["bitfinex","ETHUSD",1642071198160,0.7433416,3363.0,3362.8,0.00397897]
["bitfinex","ETHUSD",1642071198361,1.0433416,3363.0,3362.8,0.00397897]
["bitfinex","ETHUSD",1642071199597,1.0433416,3363.0,3362.6,0.37167]
["bitfinex","ETHUSD",1642071199797,0.3,3363.0,3362.7,0.00454739]
["bitfinex","ETHUSD",1642071199996,2.66769404,3362.8,3362.7,0.00454739]
["bitfinex","ETHUSD",1642071200197,2.66769404,3362.8,3362.3,0.00682108]
["bitfinex","ETHUSD",1642071200397,2.96769404,3362.8,3362.3,0.00682108]
["bitfinex","ETHUSD",1642071200597,2.96769404,3362.8,3362.6,1.48667]
["bitfinex","ETHUSD",1642071200996,2.96769404,3362.8,3362.7,0.00454739]
["bitfinex","ETHUSD",1642071201800,0.7434535,3362.6,3362.2,0.00738951]
["bitfinex","ETHUSD",1642071202401,2.66769404,3362.8,3362.3,0.74347]
["bitfinex","ETHUSD",1642071202850,2.66769404,3362.8,3362.5,1.48673]
["bitfinex","ETHUSD",1642071203050,2.66769404,3362.8,3362.4,0.00625266]
["bitfinex","ETHUSD",1642071203451,2.66769404,3362.8,3362.3,0.00682108]
["bitfinex","ETHUSD",1642071203652,2.66769404,3362.8,3362.6,1.11505]
["bitfinex","ETHUSD",1642071203954,2.16164194,3362.7,3362.3,0.00682108]
["bitfinex","ETHUSD",1642071204160,5.6530612,3362.8,3362.1,5.169]
["bitfinex","ETHUSD",1642071204351,5.6530612,3362.8,3362.4,0.00625266]
["bitfinex","ETHUSD",1642071204352,0.3,3362.6,3362.4,0.00625266]
["bitfinex","ETHUSD",1642071204554,3.64079404,3362.8,3362.4,0.00625266]
["bitfinex","ETHUSD",1642071204555,0.1189,3362.7,3362.4,0.00625266]
["bitfinex","ETHUSD",1642071204752,0.74358,3362.6,3362.4,0.00625266]
["bitfinex","ETHUSD",1642071205157,1.04358,3362.6,3362.4,0.00625266]
["bitfinex","ETHUSD",1642071206355,2.5306715,3362.6,3362.4,0.00625266]
["bitfinex","ETHUSD",1642071206607,2.56461473,3362.6,3362.4,0.00625266]
["bitfinex","ETHUSD",1642071207898,5.56461473,3362.6,3362.4,0.00625266]
["bitfinex","ETHUSD",1642071208400,2.01226716,3362.5,3362.4,0.00625266]
["bitfinex","ETHUSD",1642071208601,8.93116716,3362.5,3362.4,0.00625266]
["bitfinex","ETHUSD",1642071208799,1.1189,3362.5,3361.5,0.01136847]
["bitfinex","ETHUSD",1642071209000,0.7436702,3362.1,3361.0,0.01421059]
["bitfinex","ETHUSD",1642071209200,0.8625702,3362.1,3361.0,0.01421059]
["bitfinex","ETHUSD",1642071209405,1.22526768,3361.7,3361.0,0.01421059]
["bitfinex","ETHUSD",1642071209601,1.22526768,3361.7,3361.1,1.48234002]
["bitfinex","ETHUSD",1642071209801,2.71826471,3362.2,3361.1,1.48234002]
["bitfinex","ETHUSD",1642071209802,1.1933,3362.2,3361.2,1.48721]
["bitfinex","ETHUSD",1642071210002,1.4933,3362.2,3361.3,0.75642397]
["bitfinex","ETHUSD",1642071210201,0.3,3362.2,3361.4,0.426]
["bitfinex","ETHUSD",1642071210452,0.6,3362.5,3361.4,0.43793689]
["bitfinex","ETHUSD",1642071210647,7.32818521,3362.6,3361.4,0.43793689]
["bitfinex","ETHUSD",1642071210648,7.62818521,3362.6,3362.2,1.52541408]
["bitfinex","ETHUSD",1642071210848,1.09939064,3362.4,3362.2,1.52541408]
["bitfinex","ETHUSD",1642071211053,1.39939064,3362.4,3362.3,0.00682108]
["bitfinex","ETHUSD",1642071211649,1.39939064,3362.4,3361.7,0.38199162]
["bitfinex","ETHUSD",1642071211850,1.39939064,3362.4,3361.7,0.01023162]
["bitfinex","ETHUSD",1642071212055,2.88654084,3362.4,3361.8,0.0096632]
["bitfinex","ETHUSD",1642071212252,2.88654084,3362.4,3361.4,1.49904689]
["bitfinex","ETHUSD",1642071212452,2.88654084,3362.4,3361.9,1.46213383]
["bitfinex","ETHUSD",1642071212853,2.88654084,3362.4,3362.0,0.00852635]
["bitfinex","ETHUSD",1642071213452,0.7435565,3362.2,3362.0,0.00852635]
["bitfinex","ETHUSD",1642071215003,1.0435565,3362.2,3362.0,0.00852635]
["bitfinex","ETHUSD",1642071215604,1.0435565,3362.2,3361.7,0.01023162]
["bitfinex","ETHUSD",1642071216403,1.0435565,3362.2,3362.0,1.52674254]
["bitfinex","ETHUSD",1642071216805,1.0435565,3362.2,3362.1,0.00795793]
["bitfinex","ETHUSD",1642071217006,0.7435092,3362.4,3362.1,0.00795793]
["bitfinex","ETHUSD",1642071217863,3.7435092,3362.4,3362.1,0.00795793]
["bitfinex","ETHUSD",1642071219564,5.06587008,3362.4,3362.1,0.00795793]
["bitfinex","ETHUSD",1642071221368,3.7435092,3362.4,3362.1,0.00795793]
["bitfinex","ETHUSD",1642071223802,3.0,3362.4,3362.1,0.75142793]
["bitfinex","ETHUSD",1642071224204,3.0,3362.4,3362.2,0.00738951]
["bitfinex","ETHUSD",1642071224804,3.0,3362.4,3362.3,0.74338]
["bitfinex","ETHUSD",1642071225203,3.0,3362.4,3362.3,0.75020108]
["bitfinex","ETHUSD",1642071234252,2.9,3362.4,3362.3,0.75020108]
["bitfinex","ETHUSD",1642071239100,2.9,3362.4,3362.3,4.90020108]
["bitfinex","ETHUSD",1642071239498,2.9,3362.4,3362.3,0.75020108]
["bitfinex","ETHUSD",1642071248255,5.45467866,3362.4,3362.3,0.75020108]
["bitfinex","ETHUSD",1642071250455,2.9,3362.4,3362.3,0.75020108]
["bitfinex","ETHUSD",1642071251260,5.45468149,3362.4,3362.3,0.75020108]
["bitfinex","ETHUSD",1642071255209,5.45468149,3362.4,3362.3,0.74338]
["bitfinex","ETHUSD",1642071270961,4.25968149,3362.4,3362.3,8.67440894]
["bitfinex","ETHUSD",1642071271162,1.48552044,3363.0,3362.6,0.37157]
["bitfinex","ETHUSD",1642071271463,1.48552044,3363.1,3362.8,0.7431066]
["bitfinex","ETHUSD",1642071271662,1.48552044,3363.1,3362.9,3.11050697]
["bitfinex","ETHUSD",1642071271860,1.48552044,3363.1,3363.0,1.91246887]
["bitfinex","ETHUSD",1642071272061,1.48552044,3363.1,3363.0,2.34131099]
["bitfinex","ETHUSD",1642071272260,2.22828065,3363.4,3363.0,2.34131099]
["bitfinex","ETHUSD",1642071272461,1.48552044,3363.6,3363.1,0.74318]
["bitfinex","ETHUSD",1642071272662,1.48552044,3363.6,3363.2,1.8847264]
["bitfinex","ETHUSD",1642071272862,1.48552044,3363.6,3363.3,0.74312]
["bitfinex","ETHUSD",1642071273063,1.48552044,3363.6,3363.3,0.74425685]
["bitfinex","ETHUSD",1642071273362,1.48552044,3363.6,3363.3,1.11581685]
["bitfinex","ETHUSD",1642071273766,2.22828065,3363.9,3363.3,1.11581685]
["bitfinex","ETHUSD",1642071273767,1.48552044,3363.9,3363.3,1.11581685]
["bitfinex","ETHUSD",1642071273965,2.75287898,3363.9,3363.4,1.54857592]
["bitfinex","ETHUSD",1642071274218,0.00113684,3363.7,3363.4,2.29168592]
["bitfinex","ETHUSD",1642071274413,0.00113684,3363.7,3363.4,3.03482592]
["bitfinex","ETHUSD",1642071275213,0.00113684,3363.7,3363.5,0.37156]
["bitfinex","ETHUSD",1642071275711,0.00113684,3363.7,3363.5,1.85776]
["bitfinex","ETHUSD",1642071276515,0.00113684,3363.7,3363.6,4.48341614]
["bitfinex","ETHUSD",1642071276719,0.00113684,3363.7,3363.6,2.45]
["bitfinex","ETHUSD",1642071277114,0.00113684,3363.7,3363.6,2.876]
["bitfinex","ETHUSD",1642071277314,0.00113684,3363.7,3363.6,4.90941614]
["bitfinex","ETHUSD",1642071277514,1.48552044,3363.9,3363.7,4.8]
["bitfinex","ETHUSD",1642071277717,1.48552044,3363.9,3363.8,5.06888]
["bitfinex","ETHUSD",1642071277957,1.48552044,3364.2,3363.8,6.55464]
["bitfinex","ETHUSD",1642071278159,0.00113685,3363.9,3363.8,6.55464]
["bitfinex","ETHUSD",1642071278557,0.00113685,3363.9,3363.8,2.65464]
["bitfinex","ETHUSD",1642071279359,0.00113685,3363.9,3363.8,4.68427838]
["bitfinex","ETHUSD",1642071281825,3.0,3364.1,3363.9,3.0]
["bitfinex","ETHUSD",1642071282022,3.0,3364.1,3364.0,3.00111286]
["bitfinex","ETHUSD",1642071282418,3.00113685,3364.1,3364.0,3.00111286]
["bitfinex","ETHUSD",1642071286059,1.48552044,3364.8,3364.3,0.74278]
["bitfinex","ETHUSD",1642071286259,1.48552044,3364.8,3364.4,0.3714]
["bitfinex","ETHUSD",1642071286460,0.00341054,3364.7,3364.5,0.7428]
["bitfinex","ETHUSD",1642071286860,0.00284212,3364.6,3364.5,2.20670846]
["bitfinex","ETHUSD",1642071287461,0.00284212,3364.6,3364.5,2.94951846]
["bitfinex","ETHUSD",1642071289411,3.00284212,3364.6,3364.5,2.94951846]
["bitfinex","ETHUSD",1642071291915,5.55644971,3364.6,3364.5,2.94951846]
["bitfinex","ETHUSD",1642071293057,5.55644971,3364.6,3364.5,2.20670846]
["bitfinex","ETHUSD",1642071293560,5.55644971,3364.6,3364.5,0.7428]
["bitfinex","ETHUSD",1642071293958,5.5485298,3364.6,3364.5,0.7428]
["bitfinex","ETHUSD",1642071294963,5.5485298,3364.6,3363.4,3.9749]
["bitfinex","ETHUSD",1642071294964,7.60172936,3364.6,3363.4,3.9749]
["bitfinex","ETHUSD",1642071295162,7.60172936,3364.6,3363.6,3.8083]
["bitfinex","ETHUSD",1642071295163,8.20172936,3364.6,3363.6,3.8083]
["bitfinex","ETHUSD",1642071295359,8.20172936,3364.6,3363.7,0.00511582]
["bitfinex","ETHUSD",1642071295360,0.1189,3364.5,3363.7,0.00511582]
["bitfinex","ETHUSD",1642071296159,2.67250759,3364.5,3364.1,1.12579149]
["bitfinex","ETHUSD",1642071296614,2.67250759,3364.5,3364.2,0.0022737]
["bitfinex","ETHUSD",1642071297204,3.41554029,3364.5,3364.2,0.0022737]
["bitfinex","ETHUSD",1642071297404,4.65377359,3364.4,3364.2,0.0022737]
["bitfinex","ETHUSD",1642071297609,2.01573475,3364.3,3363.7,0.00511582]
["bitfinex","ETHUSD",1642071298406,4.56934234,3364.3,3363.9,1.51022105]
["bitfinex","ETHUSD",1642071298810,4.86934234,3364.3,3364.0,0.00341054]
["bitfinex","ETHUSD",1642071299007,2.85360759,3364.3,3364.0,0.00341054]
["bitfinex","ETHUSD",1642071299907,2.55360759,3364.2,3364.0,0.00341054]
["bitfinex","ETHUSD",1642071300557,2.02253489,3364.1,3364.0,0.00341054]
["bitfinex","ETHUSD",1642071300759,2.55360759,3364.4,3364.0,0.00341054]
["bitfinex","ETHUSD",1642071301059,2.03720992,3364.3,3363.7,0.00511582]
["bitfinex","ETHUSD",1642071301458,3.44865493,3364.3,3363.8,0.74308]
["bitfinex","ETHUSD",1642071301658,4.19172143,3364.3,3363.8,0.74308]
["bitfinex","ETHUSD",1642071301859,4.19172143,3364.3,3363.9,0.00397897]
["bitfinex","ETHUSD",1642071302259,1.51296748,3364.2,3363.9,0.00397897]
["bitfinex","ETHUSD",1642071302460,4.06657507,3364.2,3363.9,0.00397897]
["bitfinex","ETHUSD",1642071302664,4.80967897,3364.2,3363.9,0.00397897]
["bitfinex","ETHUSD",1642071302964,6.80963432,3364.2,3363.9,0.00397897]
["bitfinex","ETHUSD",1642071303161,4.80967897,3364.2,3363.9,0.00397897]
["bitfinex","ETHUSD",1642071303359,4.06657507,3364.2,3363.8,0.00454739]
["bitfinex","ETHUSD",1642071303760,2.55360759,3364.1,3363.8,0.00454739]
["bitfinex","ETHUSD",1642071303964,2.07933362,3364.0,3363.8,0.00454739]
["bitfinex","ETHUSD",1642071304213,2.07933362,3364.0,3363.4,0.00682109]
["bitfinex","ETHUSD",1642071305216,0.7432022,3363.8,3363.4,0.00682109]
["bitfinex","ETHUSD",1642071305511,3.56576172,3364.0,3363.4,1.34948378]
["bitfinex","ETHUSD",1642071305912,3.56576172,3364.0,3363.5,0.00625266]
["bitfinex","ETHUSD",1642071306112,2.55360759,3363.9,3363.5,0.00625266]
["bitfinex","ETHUSD",1642071307315,0.7432054,3363.8,3363.5,0.00625266]
["bitfinex","ETHUSD",1642071307512,2.73958444,3363.8,3363.5,0.00625266]
["bitfinex","ETHUSD",1642071308657,2.55360759,3363.7,3363.5,0.00625266]
["bitfinex","ETHUSD",1642071309157,3.29681099,3363.7,3363.5,0.00625266]
["bitfinex","ETHUSD",1642071309758,3.29681099,3363.7,3363.5,0.74943266]
["bitfinex","ETHUSD",1642071309960,2.55360759,3363.6,3363.5,0.74943266]
["bitfinex","ETHUSD",1642071310158,2.55360759,3363.6,3363.5,0.74318]
["bitfinex","ETHUSD",1642071311362,5.55360759,3363.6,3363.5,0.74318]
["bitfinex","ETHUSD",1642071311614,3.0,3363.6,3363.5,0.74318]
["bitfinex","ETHUSD",1642071312609,5.55360759,3363.6,3363.5,0.74318]
["bitfinex","ETHUSD",1642071318476,5.55360759,3363.6,3363.3,0.3716]
["bitfinex","ETHUSD",1642071318873,5.55360759,3363.6,3363.4,0.00682109]
["bitfinex","ETHUSD",1642071319328,5.55360759,3363.6,3363.4,0.37843109]
["bitfinex","ETHUSD",1642071319528,2.55360759,3363.5,3363.4,1.12164109]
["bitfinex","ETHUSD",1642071319727,2.55360759,3363.5,3363.4,1.11482]
["bitfinex","ETHUSD",1642071320428,2.55360759,3363.5,3363.2,1.41692161]
["bitfinex","ETHUSD",1642071320629,2.55360759,3363.5,3363.2,1.78854161]
["bitfinex","ETHUSD",1642071320832,2.55360759,3363.5,3363.3,0.00738951]
["bitfinex","ETHUSD",1642071321631,3.29685589,3363.5,3363.3,0.00738951]
["bitfinex","ETHUSD",1642071321831,3.29685589,3363.5,3363.2,0.37163]
["bitfinex","ETHUSD",1642071323067,2.55360759,3363.4,3363.2,0.37163]
["bitfinex","ETHUSD",1642071323767,2.55360759,3363.4,3363.2,1.11488]
["bitfinex","ETHUSD",1642071324768,3.96353173,3363.4,3363.2,0.37163]
["bitfinex","ETHUSD",1642071324968,3.96353173,3363.4,3363.1,0.75180636]
["bitfinex","ETHUSD",1642071325368,4.70681173,3363.4,3363.2,0.00795793]
["bitfinex","ETHUSD",1642071325570,3.29688759,3363.4,3363.2,0.00795793]
["bitfinex","ETHUSD",1642071325768,2.55360759,3363.4,3363.2,0.00795793]
["bitfinex","ETHUSD",1642071325972,2.55360759,3363.4,3363.2,1.12281793]
["bitfinex","ETHUSD",1642071326169,2.55360759,3363.3,3363.2,1.12281793]
["bitfinex","ETHUSD",1642071327617,2.55360759,3363.5,3363.2,1.12281793]
["bitfinex","ETHUSD",1642071328219,2.55360759,3363.3,3363.2,1.12281793]
["bitfinex","ETHUSD",1642071328918,2.55360759,3363.5,3363.2,1.12281793]
["bitfinex","ETHUSD",1642071330364,5.32567425,3363.5,3363.2,0.37957793]
["bitfinex","ETHUSD",1642071330563,5.32567425,3363.5,3363.2,0.00795793]
["bitfinex","ETHUSD",1642071330962,5.32567425,3363.5,3363.1,0.00852636]
["bitfinex","ETHUSD",1642071331565,2.55360759,3363.4,3363.1,0.00852636]
["bitfinex","ETHUSD",1642071331763,3.29689549,3363.4,3363.1,0.00852636]
["bitfinex","ETHUSD",1642071332562,1.21882104,3363.2,3363.1,0.00852636]
["bitfinex","ETHUSD",1642071333167,3.21498727,3363.2,3363.1,0.00852636]
["bitfinex","ETHUSD",1642071333362,3.21498727,3363.2,3362.9,0.0096632]
["bitfinex","ETHUSD",1642071333563,3.21498727,3363.2,3362.8,0.01023163]
["bitfinex","ETHUSD",1642071334128,0.7433541,3363.1,3362.8,0.01023163]
["bitfinex","ETHUSD",1642071334314,1.4869059,3362.9,3362.5,0.0119369]
["bitfinex","ETHUSD",1642071334514,1.39220176,3362.6,3362.2,1.1285]
["bitfinex","ETHUSD",1642071334714,1.39220176,3362.6,3362.1,1.55172016]
["bitfinex","ETHUSD",1642071335114,1.4869059,3362.9,3362.2,0.01364217]
["bitfinex","ETHUSD",1642071335314,2.06980046,3362.8,3362.2,0.01364217]
["bitfinex","ETHUSD",1642071335517,2.06980046,3362.8,3362.4,1.11515]
["bitfinex","ETHUSD",1642071335715,2.2302944,3362.9,3362.4,0.37172]
["bitfinex","ETHUSD",1642071335914,2.55360759,3362.5,3362.4,0.37172]
["bitfinex","ETHUSD",1642071336316,2.55360759,3362.5,3362.4,0.38422532]
["bitfinex","ETHUSD",1642071336717,2.55360759,3362.8,3362.4,0.38422532]
["bitfinex","ETHUSD",1642071336917,3.29701939,3362.8,3362.4,1.12761532]
["bitfinex","ETHUSD",1642071337115,3.29701939,3362.8,3362.5,0.0119369]
["bitfinex","ETHUSD",1642071337317,3.29701939,3362.8,3362.5,0.3836369]
["bitfinex","ETHUSD",1642071337318,1.98925742,3362.7,3362.5,0.3836369]
["bitfinex","ETHUSD",1642071337518,2.98595742,3362.7,3362.5,0.0119369]
["bitfinex","ETHUSD",1642071337717,2.01746349,3362.6,3362.2,0.74339]
["bitfinex","ETHUSD",1642071337966,0.7434705,3362.5,3362.2,0.74339]
["bitfinex","ETHUSD",1642071338566,1.486941,3362.9,3362.3,0.74344]
["bitfinex","ETHUSD",1642071338768,2.00429094,3362.8,3362.3,0.74344]
["bitfinex","ETHUSD",1642071338968,2.00429094,3362.8,3362.5,1.33085702]
["bitfinex","ETHUSD",1642071339367,0.7434233,3362.9,3362.6,0.01136847]
["bitfinex","ETHUSD",1642071339973,0.1189,3363.1,3362.6,0.38305847]
["bitfinex","ETHUSD",1642071340170,3.32300694,3363.2,3362.6,0.38305847]
["bitfinex","ETHUSD",1642071340374,3.12324148,3363.2,3362.7,0.01080005]
["bitfinex","ETHUSD",1642071340575,3.62300694,3363.2,3362.7,0.01080005]
["bitfinex","ETHUSD",1642071340969,3.62300694,3363.2,3362.8,0.7433]
["bitfinex","ETHUSD",1642071341169,3.62300694,3363.2,3363.0,0.74329]
["bitfinex","ETHUSD",1642071341372,0.1189,3363.2,3363.0,0.74329]
["bitfinex","ETHUSD",1642071341624,1.78552044,3363.4,3363.1,0.00852636]
["bitfinex","ETHUSD",1642071341817,0.49976546,3363.3,3363.1,0.00852636]
["bitfinex","ETHUSD",1642071342213,0.49976546,3363.3,3363.1,0.75178636]
["bitfinex","ETHUSD",1642071342414,1.78552044,3363.4,3363.1,0.74326]
["bitfinex","ETHUSD",1642071342615,1.78552044,3363.4,3363.2,0.00795793]
["bitfinex","ETHUSD",1642071342616,3.0,3363.3,3363.2,0.00795793]
["bitfinex","ETHUSD",1642071345017,3.0,3363.3,3362.6,0.01136847]
["bitfinex","ETHUSD",1642071345216,3.0,3363.3,3362.9,0.0096632]
["bitfinex","ETHUSD",1642071345468,3.0,3363.3,3362.5,1.33085702]
["bitfinex","ETHUSD",1642071345469,3.0,3363.3,3362.6,0.01136847]
["bitfinex","ETHUSD",1642071345666,0.49976546,3363.2,3362.6,0.01136847]
["bitfinex","ETHUSD",1642071345869,0.49976546,3363.2,3363.0,0.74328]
["bitfinex","ETHUSD",1642071346170,3.0,3363.3,3363.1,0.00852636]
["bitfinex","ETHUSD",1642071346772,3.0,3363.3,3363.2,0.74319]
["bitfinex","ETHUSD",1642071347169,3.0,3363.3,3363.2,0.75114793]
["bitfinex","ETHUSD",1642071347776,3.0,3363.3,3363.2,0.00795793]
["bitfinex","ETHUSD",1642071350728,2.2567765,3363.3,3363.2,0.00795793]
["bitfinex","ETHUSD",1642071351826,2.2567765,3363.3,3363.2,0.00695793]
["bitfinex","ETHUSD",1642071352862,4.81103148,3363.3,3363.2,0.00695793]
["bitfinex","ETHUSD",1642071355266,0.49976546,3363.2,3363.0,0.00809478]
["bitfinex","ETHUSD",1642071355465,1.38427702,3363.1,3363.0,0.00809478]
["bitfinex","ETHUSD",1642071355865,0.49976546,3363.2,3363.0,0.00809478]
["bitfinex","ETHUSD",1642071356266,2.55425498,3363.1,3363.0,0.00809478]
["bitfinex","ETHUSD",1642071357323,3.05402044,3363.2,3363.0,0.00809478]
["bitfinex","ETHUSD",1642071357525,1.44808244,3363.1,3363.0,0.00809478]
["bitfinex","ETHUSD",1642071357822,4.00233742,3363.1,3363.0,0.00809478]
["bitfinex","ETHUSD",1642071359722,2.55425498,3363.1,3363.0,0.00809478]
["bitfinex","ETHUSD",1642071361573,2.55425498,3363.1,3363.0,0.75138478]
["bitfinex","ETHUSD",1642071362272,2.55425498,3363.2,3363.0,0.75138478]
["bitfinex","ETHUSD",1642071362474,2.55425498,3363.2,3363.0,1.49456478]
["bitfinex","ETHUSD",1642071362678,2.55425498,3363.2,3363.1,1.49390636]
["bitfinex","ETHUSD",1642071363072,2.2567765,3363.3,3363.1,1.49390636]
["bitfinex","ETHUSD",1642071363274,2.2567765,3363.3,3363.1,1.86550636]
["bitfinex","ETHUSD",1642071363473,2.2567765,3363.3,3363.2,0.00695793]
["bitfinex","ETHUSD",1642071370371,4.26473467,3363.3,3363.2,0.00695793]
["bitfinex","ETHUSD",1642071370569,4.60714938,3363.3,3363.2,0.00695793]
["bitfinex","ETHUSD",1642071370770,6.0517765,3363.3,3363.2,0.00695793]
["bitfinex","ETHUSD",1642071370968,6.0517765,3363.3,3363.0,0.00809478]
["bitfinex","ETHUSD",1642071371169,1.0,3363.2,3363.0,0.00809478]
["bitfinex","ETHUSD",1642071371368,1.49976546,3363.2,3363.0,0.00809478]
["bitfinex","ETHUSD",1642071371822,3.5,3363.1,3363.0,0.00809478]
["bitfinex","ETHUSD",1642071372021,3.5,3363.1,3362.0,1.48695]
["bitfinex","ETHUSD",1642071372223,0.91866546,3363.0,3362.0,1.48695]
["bitfinex","ETHUSD",1642071372423,0.91866546,3363.0,3362.2,0.00454739]
["bitfinex","ETHUSD",1642071372621,0.4189,3363.0,3362.2,0.00454739]
["bitfinex","ETHUSD",1642071372822,1.10429978,3362.4,3362.2,0.74806739]
["bitfinex","ETHUSD",1642071373223,2.0115475,3362.3,3362.2,0.74352]
["bitfinex","ETHUSD",1642071373425,2.0115475,3362.3,3361.9,1.3383315]
["bitfinex","ETHUSD",1642071373622,2.0115475,3362.3,3362.2,0.00454739]
["bitfinex","ETHUSD",1642071373826,2.23231961,3362.4,3362.2,0.00454739]
["bitfinex","ETHUSD",1642071374023,4.24933825,3362.4,3362.2,0.00454739]
["bitfinex","ETHUSD",1642071374225,4.24867299,3362.4,3362.0,0.74356]
["bitfinex","ETHUSD",1642071374525,4.24867299,3362.4,3362.1,0.00511581]
["bitfinex","ETHUSD",1642071374723,2.52163315,3362.3,3362.1,0.00511581]
["bitfinex","ETHUSD",1642071374924,0.49976546,3362.3,3362.1,0.00511581]
["bitfinex","ETHUSD",1642071375570,0.49976546,3362.3,3362.2,0.74346]
["bitfinex","ETHUSD",1642071375766,1.47115437,3362.7,3362.2,0.74346]
["bitfinex","ETHUSD",1642071375967,1.47115437,3362.7,3362.3,0.74341]
["bitfinex","ETHUSD",1642071376168,0.1189,3362.8,3362.4,0.5947222]
["bitfinex","ETHUSD",1642071376370,0.1189,3362.8,3362.4,0.59813274]
["bitfinex","ETHUSD",1642071376567,0.1189,3362.8,3362.5,0.00284212]
["bitfinex","ETHUSD",1642071377268,0.1189,3362.8,3362.6,0.74337]
["bitfinex","ETHUSD",1642071377668,0.1189,3362.8,3362.7,0.00170527]
["bitfinex","ETHUSD",1642071378469,1.25786014,3362.9,3362.7,0.00170527]
["bitfinex","ETHUSD",1642071378470,1.37676014,3362.9,3362.7,0.00170527]
["bitfinex","ETHUSD",1642071378868,1.8765256,3362.9,3362.4,0.00341054]
["bitfinex","ETHUSD",1642071379319,1.37676014,3362.9,3362.4,0.00341054]
["bitfinex","ETHUSD",1642071379718,0.49976546,3362.7,3362.1,0.00511581]
["bitfinex","ETHUSD",1642071380623,2.07071652,3362.6,3362.1,0.00511581]
["bitfinex","ETHUSD",1642071381423,2.0175122,3362.6,3362.1,0.00511581]
["bitfinex","ETHUSD",1642071381820,0.49976546,3362.7,3362.1,0.00511581]
["bitfinex","ETHUSD",1642071382021,0.49976546,3362.7,3362.2,0.74351]
["bitfinex","ETHUSD",1642071382421,2.03565088,3362.6,3362.3,0.00397896]
["bitfinex","ETHUSD",1642071382623,0.49976546,3362.7,3362.3,0.00397896]
["bitfinex","ETHUSD",1642071383268,0.1189,3362.6,3362.3,0.00397896]
["bitfinex","ETHUSD",1642071383464,1.5539649,3361.9,3361.7,0.0073895]
["bitfinex","ETHUSD",1642071384265,1.5539649,3361.9,3361.8,0.74361]
["bitfinex","ETHUSD",1642071384465,0.49976546,3362.1,3361.8,0.74361]
["bitfinex","ETHUSD",1642071384663,0.49976546,3362.1,3361.8,0.75043108]
["bitfinex","ETHUSD",1642071384863,0.44976546,3362.1,3361.9,0.00625266]
["bitfinex","ETHUSD",1642071385064,0.1189,3362.3,3361.9,0.00625266]
["bitfinex","ETHUSD",1642071385464,1.66950793,3362.3,3361.9,0.00625266]
["bitfinex","ETHUSD",1642071385868,1.55060793,3362.3,3361.9,0.00625266]
["bitfinex","ETHUSD",1642071386264,0.49349495,3361.9,3361.8,0.74361]
["bitfinex","ETHUSD",1642071386720,0.00170527,3362.2,3361.8,0.74361]
["bitfinex","ETHUSD",1642071387120,0.00113685,3362.1,3361.8,0.74361]
["bitfinex","ETHUSD",1642071387922,0.49974272,3361.9,3361.8,0.74361]
["bitfinex","ETHUSD",1642071388530,0.00113685,3362.1,3361.8,0.74361]
["bitfinex","ETHUSD",1642071388725,0.49974272,3362.0,3361.8,0.74361]
["bitfinex","ETHUSD",1642071389427,0.00113685,3362.1,3361.5,1.48719]
["bitfinex","ETHUSD",1642071389628,0.49974272,3361.9,3361.3,9.2659]
["bitfinex","ETHUSD",1642071389826,0.49974272,3361.9,3361.6,0.00170527]
["bitfinex","ETHUSD",1642071390030,0.1189,3362.0,3361.6,0.00170527]
["bitfinex","ETHUSD",1642071390374,0.49974272,3361.6,3361.3,0.00341054]
["bitfinex","ETHUSD",1642071390778,0.49974272,3361.6,3361.3,0.74708054]
["bitfinex","ETHUSD",1642071390979,0.00113685,3362.1,3361.3,0.74708054]
["bitfinex","ETHUSD",1642071391182,0.00113685,3362.1,3361.4,0.00284211]
["bitfinex","ETHUSD",1642071391380,0.49974272,3361.8,3361.4,0.00284211]
["bitfinex","ETHUSD",1642071391780,2.18680644,3362.1,3361.4,0.00284211]
["bitfinex","ETHUSD",1642071391982,1.44997155,3361.7,3361.4,0.00284211]
["bitfinex","ETHUSD",1642071392281,1.94971427,3361.7,3361.4,0.00284211]
["bitfinex","ETHUSD",1642071392880,1.94971427,3361.7,3361.2,0.00397896]
["bitfinex","ETHUSD",1642071392881,1.44997155,3361.7,3361.2,0.00397896]
["bitfinex","ETHUSD",1642071393582,1.44997155,3361.7,3361.1,0.00454739]
["bitfinex","ETHUSD",1642071393784,0.49974272,3361.6,3361.1,0.00454739]
["bitfinex","ETHUSD",1642071395727,0.49974272,3361.6,3361.1,0.74827739]
["bitfinex","ETHUSD",1642071396126,0.49974272,3361.6,3361.2,0.00397896]
["bitfinex","ETHUSD",1642071397428,0.49974272,3361.6,3361.2,0.74767896]
["bitfinex","ETHUSD",1642071397863,0.49974272,3361.6,3361.3,0.00341054]
["bitfinex","ETHUSD",1642071398266,3.0,3361.7,3361.1,1.49186739]
["bitfinex","ETHUSD",1642071398466,3.0,3361.7,3361.2,0.00397896]
["bitfinex","ETHUSD",1642071398667,3.0,3361.7,3361.4,0.5948242]
["bitfinex","ETHUSD",1642071399067,3.0,3361.7,3361.5,1.48932369]
["bitfinex","ETHUSD",1642071400168,3.0,3361.7,3361.5,0.00227369]
["bitfinex","ETHUSD",1642071400567,3.0,3361.7,3361.0,1.2085]
["bitfinex","ETHUSD",1642071400568,3.0,3361.7,3361.1,0.00454739]
["bitfinex","ETHUSD",1642071400769,3.9912,3361.7,3361.1,0.00454739]
["bitfinex","ETHUSD",1642071401269,2.55536965,3361.6,3361.1,0.00454739]
["bitfinex","ETHUSD",1642071402431,2.00988781,3361.5,3361.1,0.00454739]
["bitfinex","ETHUSD",1642071402631,1.29999205,3361.2,3361.1,0.00454739]
["bitfinex","ETHUSD",1642071403031,1.29999205,3361.2,3361.0,0.00511581]
["bitfinex","ETHUSD",1642071403632,1.29999205,3361.2,3360.9,0.00568423]
["bitfinex","ETHUSD",1642071404838,1.29999205,3361.2,3360.9,0.74941423]
["bitfinex","ETHUSD",1642071405134,1.29999205,3361.2,3361.0,0.00511581]
["bitfinex","ETHUSD",1642071405565,6.00498262,3361.7,3361.0,0.00511581]
["bitfinex","ETHUSD",1642071405767,0.49974272,3361.6,3361.0,0.00511581]
["bitfinex","ETHUSD",1642071405968,0.49974272,3361.6,3361.1,1.48735]
["bitfinex","ETHUSD",1642071406367,0.49974272,3361.6,3361.2,0.00397896]
["bitfinex","ETHUSD",1642071406572,1.4223074,3361.5,3361.2,0.00397896]
["bitfinex","ETHUSD",1642071406767,1.4223074,3361.5,3361.2,0.74765896]
["bitfinex","ETHUSD",1642071407167,1.4223074,3361.5,3361.3,0.00341054]
["bitfinex","ETHUSD",1642071407970,1.4223074,3361.5,3361.1,0.74375]
["bitfinex","ETHUSD",1642071408169,1.41913673,3361.5,3361.1,0.74375]
["bitfinex","ETHUSD",1642071408370,1.91887945,3361.5,3361.2,0.00397896]
["bitfinex","ETHUSD",1642071408869,2.55540849,3361.4,3361.0,0.00511581]
["bitfinex","ETHUSD",1642071409120,2.55540849,3361.4,3361.2,0.7437]
["bitfinex","ETHUSD",1642071409418,1.98419995,3361.3,3360.8,1.48746]
["bitfinex","ETHUSD",1642071409619,3.98395293,3361.4,3360.8,1.48646]
["bitfinex","ETHUSD",1642071409817,3.98395293,3361.4,3360.9,1.34437773]
["bitfinex","ETHUSD",1642071410017,4.48369565,3361.4,3360.9,1.34437773]
["bitfinex","ETHUSD",1642071410222,4.48369565,3361.4,3361.0,0.00511581]
["bitfinex","ETHUSD",1642071410418,4.48369565,3361.4,3361.1,0.74372]
["bitfinex","ETHUSD",1642071410619,1.92828716,3361.4,3361.1,0.74372]
["bitfinex","ETHUSD",1642071410819,0.49974272,3361.4,3361.2,0.00397896]
["bitfinex","ETHUSD",1642071411019,1.41913673,3361.5,3361.2,0.00397896]
["bitfinex","ETHUSD",1642071411218,2.55542564,3361.3,3361.2,0.00397896]
["bitfinex","ETHUSD",1642071411420,2.55542564,3361.3,3361.1,0.00454739]
["bitfinex","ETHUSD",1642071411621,2.55542564,3361.3,3361.0,0.00511581]
["bitfinex","ETHUSD",1642071411820,2.55542564,3361.3,3361.0,0.00411581]
["bitfinex","ETHUSD",1642071412023,2.55542564,3361.4,3361.0,0.00411581]
["bitfinex","ETHUSD",1642071412220,4.55229225,3361.4,3360.9,0.00468423]
["bitfinex","ETHUSD",1642071413092,1.42273979,3361.1,3360.9,0.00468423]
["bitfinex","ETHUSD",1642071413291,0.49974272,3361.3,3360.9,0.74847423]
["bitfinex","ETHUSD",1642071413489,2.55542564,3361.4,3360.9,0.74847423]
["bitfinex","ETHUSD",1642071413693,2.55542564,3361.3,3361.0,0.00411581]
["bitfinex","ETHUSD",1642071414293,2.55542564,3361.3,3360.9,0.00468423]
["bitfinex","ETHUSD",1642071414489,3.05516836,3361.3,3361.1,0.74375]
["bitfinex","ETHUSD",1642071414890,3.05516836,3361.3,3361.2,0.00297896]
["bitfinex","ETHUSD",1642071415496,1.41913673,3361.5,3361.2,0.00297896]
["bitfinex","ETHUSD",1642071415696,1.45650828,3361.3,3361.2,0.00297896]
["bitfinex","ETHUSD",1642071415897,1.956251,3361.3,3361.2,0.00297896]
["bitfinex","ETHUSD",1642071416927,0.49974272,3361.3,3361.2,0.00297896]
["bitfinex","ETHUSD",1642071417322,1.41913673,3361.5,3361.2,0.00297896]
["bitfinex","ETHUSD",1642071417522,1.41913673,3361.5,3361.2,0.74670896]
["bitfinex","ETHUSD",1642071417820,1.91887945,3361.5,3361.3,0.00241054]
["bitfinex","ETHUSD",1642071419022,1.41913673,3361.5,3361.3,0.00241054]
["bitfinex","ETHUSD",1642071419223,1.97728236,3361.4,3361.2,0.00297896]
["bitfinex","ETHUSD",1642071419429,0.00967274,3361.1,3359.6,0.77680819]
["bitfinex","ETHUSD",1642071419625,0.00967274,3361.1,3358.8,0.45346086]
["bitfinex","ETHUSD",1642071419626,0.00685368,3359.7,3358.8,0.45346086]
["bitfinex","ETHUSD",1642071419824,0.00685368,3359.7,3358.2,0.0880007]
["bitfinex","ETHUSD",1642071419825,0.8739,3359.7,3358.2,0.0880007]
["bitfinex","ETHUSD",1642071420023,2.76937288,3359.6,3358.2,0.0880007]
["bitfinex","ETHUSD",1642071420223,3.4,3359.5,3357.9,4.21648428]
["bitfinex","ETHUSD",1642071420475,1.35705683,3358.8,3357.9,2.97908428]
["bitfinex","ETHUSD",1642071420674,1.35705683,3358.8,3357.2,0.04939616]
["bitfinex","ETHUSD",1642071420675,2.16947288,3358.7,3358.0,0.00170527]
["bitfinex","ETHUSD",1642071420872,0.426,3358.6,3358.0,0.00170527]
["bitfinex","ETHUSD",1642071421071,0.426,3358.6,3356.8,1.23009616]
["bitfinex","ETHUSD",1642071421072,0.1191,3358.5,3357.3,0.00568424]
["bitfinex","ETHUSD",1642071421273,0.12023684,3358.5,3357.1,1.49570108]
["bitfinex","ETHUSD",1642071421480,0.12023684,3358.5,3358.2,1.18920872]
["bitfinex","ETHUSD",1642071422076,0.12023684,3358.5,3358.2,0.689466]
["bitfinex","ETHUSD",1642071422471,0.00113684,3358.5,3358.2,0.689466]
["bitfinex","ETHUSD",1642071423175,0.49975429,3358.4,3358.2,0.689466]
["bitfinex","ETHUSD",1642071424327,3.49975429,3358.4,3358.2,0.689466]
["bitfinex","ETHUSD",1642071426231,2.16198002,3358.3,3358.2,0.689466]
["bitfinex","ETHUSD",1642071427029,3.49975429,3358.4,3358.2,0.689466]
["bitfinex","ETHUSD",1642071429174,2.05715012,3358.3,3358.2,0.689466]
["bitfinex","ETHUSD",1642071429575,3.49975429,3358.4,3358.2,0.689466]
["bitfinex","ETHUSD",1642071430077,2.02368238,3358.3,3358.2,0.689466]
["bitfinex","ETHUSD",1642071430274,3.49975429,3358.4,3358.2,0.689466]
["bitfinex","ETHUSD",1642071431737,2.07823171,3358.3,3358.2,0.689466]
["bitfinex","ETHUSD",1642071431933,2.01971791,3358.3,3358.2,0.689466]
["bitfinex","ETHUSD",1642071432135,3.79975429,3358.4,3358.2,0.689466]
["bitfinex","ETHUSD",1642071432338,2.02567095,3358.3,3358.2,0.689466]
["bitfinex","ETHUSD",1642071432536,2.05861858,3358.3,3358.2,0.689466]
["bitfinex","ETHUSD",1642071432936,3.79975429,3358.4,3358.2,0.689466]
["bitfinex","ETHUSD",1642071433536,3.79975429,3358.4,3357.2,0.00625266]
["bitfinex","ETHUSD",1642071433741,2.1608833,3358.3,3357.2,0.00625266]
["bitfinex","ETHUSD",1642071433937,0.7445968,3358.2,3357.2,0.00625266]
["bitfinex","ETHUSD",1642071434136,0.4191,3358.1,3357.2,0.00625266]
["bitfinex","ETHUSD",1642071434336,0.49975429,3358.0,3357.2,0.00625266]
["bitfinex","ETHUSD",1642071434538,0.49975429,3358.0,3357.6,1.32670667]
["bitfinex","ETHUSD",1642071434539,0.1191,3357.9,3357.6,1.32670667]
["bitfinex","ETHUSD",1642071434941,0.1191,3357.9,3357.7,0.00341054]
["bitfinex","ETHUSD",1642071435582,2.1608833,3357.9,3357.7,0.00341054]
["bitfinex","ETHUSD",1642071435782,0.91885429,3358.2,3357.7,0.00341054]
["bitfinex","ETHUSD",1642071435980,1.0,3358.1,3357.1,0.00682108]
["bitfinex","ETHUSD",1642071436181,0.1191,3358.0,3357.1,0.00682108]
["bitfinex","ETHUSD",1642071436380,0.1191,3358.1,3357.1,0.00682108]
["bitfinex","ETHUSD",1642071436583,0.49975429,3358.0,3357.7,1.34874014]
["bitfinex","ETHUSD",1642071436782,0.1191,3357.9,3357.7,1.34874014]
["bitfinex","ETHUSD",1642071436980,0.1191,3357.9,3357.8,0.00284212]
["bitfinex","ETHUSD",1642071437189,0.5451,3357.9,3357.8,0.00284212]
["bitfinex","ETHUSD",1642071437380,0.5451,3357.9,3357.1,0.00682108]
["bitfinex","ETHUSD",1642071437381,1.1706561,3357.9,3357.1,0.00682108]
["bitfinex","ETHUSD",1642071437585,0.61885429,3357.8,3357.1,0.00682108]
["bitfinex","ETHUSD",1642071437781,2.06172259,3357.7,3357.1,0.00682108]
["bitfinex","ETHUSD",1642071437983,0.1191,3357.6,3357.5,1.41046325]
["bitfinex","ETHUSD",1642071438383,1.494143,3357.6,3357.5,1.41501064]
["bitfinex","ETHUSD",1642071438784,1.494143,3357.6,3357.5,0.91525635]
["bitfinex","ETHUSD",1642071438984,1.494143,3357.6,3357.5,0.00454739]
["bitfinex","ETHUSD",1642071439427,0.1492604,3357.5,3357.1,0.00682108]
["bitfinex","ETHUSD",1642071440027,1.494143,3357.6,3357.2,1.17408531]
["bitfinex","ETHUSD",1642071440431,1.494143,3357.6,3357.3,0.00568424]
["bitfinex","ETHUSD",1642071440630,3.50216724,3357.6,3357.3,0.00568424]
["bitfinex","ETHUSD",1642071440830,0.74478,3357.5,3357.3,0.00568424]
["bitfinex","ETHUSD",1642071441029,2.17078,3357.5,3357.3,0.00568424]
["bitfinex","ETHUSD",1642071441229,2.17078,3357.5,3357.1,0.00682108]
["bitfinex","ETHUSD",1642071441431,0.3,3357.4,3357.1,0.00682108]
["bitfinex","ETHUSD",1642071441829,0.49990656,3357.7,3357.2,1.36073422]
["bitfinex","ETHUSD",1642071442030,1.1191,3358.0,3357.2,1.36073422]
["bitfinex","ETHUSD",1642071442031,0.3,3358.0,3357.2,1.36073422]
["bitfinex","ETHUSD",1642071442230,0.49990656,3357.8,3357.3,0.00568424]
["bitfinex","ETHUSD",1642071442532,0.49990656,3357.8,3357.6,1.36413346]
["bitfinex","ETHUSD",1642071442737,3.83630015,3358.2,3357.7,2.03658494]
["bitfinex","ETHUSD",1642071443000,3.83630015,3358.2,3357.8,1.40973165]
["bitfinex","ETHUSD",1642071443192,3.83743699,3358.5,3357.8,1.41257377]
["bitfinex","ETHUSD",1642071443391,3.83743699,3358.5,3357.9,0.0022737]
["bitfinex","ETHUSD",1642071444492,0.00113684,3358.5,3358.4,1.41154812]
["bitfinex","ETHUSD",1642071444693,3.00113684,3358.5,3358.4,1.41154812]
["bitfinex","ETHUSD",1642071445893,3.00113684,3358.5,3358.3,1.17443738]
["bitfinex","ETHUSD",1642071446093,3.30113684,3358.5,3357.9,0.0022737]
["bitfinex","ETHUSD",1642071446493,5.85887202,3358.5,3357.7,0.00341054]
["bitfinex","ETHUSD",1642071447334,3.05764174,3358.4,3357.7,0.00341054]
["bitfinex","ETHUSD",1642071447936,2.55773518,3358.4,3357.7,0.00341054]
["bitfinex","ETHUSD",1642071448136,2.55773518,3358.4,3358.3,1.19064157]
["bitfinex","ETHUSD",1642071448335,3.30113684,3358.5,3358.3,1.19064157]
["bitfinex","ETHUSD",1642071448535,3.30113684,3358.5,3357.7,0.00341054]
["bitfinex","ETHUSD",1642071449034,3.8010434,3358.5,3357.7,0.00341054]
["bitfinex","ETHUSD",1642071449735,3.8010434,3358.5,3357.8,1.10080592]
["bitfinex","ETHUSD",1642071450136,3.8010434,3358.5,3357.9,0.0022737]
["bitfinex","ETHUSD",1642071450377,3.8010434,3358.5,3358.4,1.15738001]
["bitfinex","ETHUSD",1642071451179,3.79990656,3358.5,3358.4,1.15738001]
["bitfinex","ETHUSD",1642071454526,3.79990656,3358.5,3357.7,1.4416342]
["bitfinex","ETHUSD",1642071454827,3.8033171,3358.5,3357.8,0.74442]
["bitfinex","ETHUSD",1642071455026,3.8033171,3358.5,3358.4,1.38524498]
["bitfinex","ETHUSD",1642071455630,3.00341054,3358.5,3358.4,1.38524498]
["bitfinex","ETHUSD",1642071457527,3.00341054,3358.5,3358.4,4.74029205]
["bitfinex","ETHUSD",1642071457979,3.00341054,3358.5,3358.4,2.87369498]
["bitfinex","ETHUSD",1642071460479,3.00341054,3358.5,3358.4,4.86848209]
["bitfinex","ETHUSD",1642071460881,3.00341054,3358.5,3358.4,6.00759933]
["bitfinex","ETHUSD",1642071461083,3.00341054,3358.5,3358.4,2.87369498]
["bitfinex","ETHUSD",1642071461938,3.00341054,3358.5,3358.4,4.68097345]
["bitfinex","ETHUSD",1642071462134,3.00341054,3358.5,3358.4,2.87369498]
["bitfinex","ETHUSD",1642071463535,5.56091348,3358.5,3358.4,2.87369498]
["bitfinex","ETHUSD",1642071464836,7.03206785,3358.5,3358.4,2.87369498]
["bitfinex","ETHUSD",1642071466390,5.56091348,3358.5,3358.4,2.87369498]
["bitfinex","ETHUSD",1642071472978,5.56091348,3358.5,3358.4,2.37369498]
["bitfinex","ETHUSD",1642071473884,5.36258578,3358.5,3358.4,2.37369498]
["bitfinex","ETHUSD",1642071474378,5.36258578,3358.5,3358.4,1.48845]
["bitfinex","ETHUSD",1642071474579,5.36258578,3358.5,3358.2,1.48864]
["bitfinex","ETHUSD",1642071474979,0.00284212,3358.4,3358.2,1.48864]
["bitfinex","ETHUSD",1642071475380,0.0022737,3358.3,3358.2,1.48864]
["bitfinex","ETHUSD",1642071475581,0.0022737,3358.3,3358.0,1.48863]
["bitfinex","ETHUSD",1642071475779,0.0022737,3358.3,3358.1,1.39323869]
["bitfinex","ETHUSD",1642071475980,0.00170527,3358.2,3358.1,1.39323869]
["bitfinex","ETHUSD",1642071476380,0.00284212,3358.2,3358.1,1.39323869]
["bitfinex","ETHUSD",1642071479330,0.00284212,3358.2,3358.0,1.48863]
["bitfinex","ETHUSD",1642071479531,0.00284212,3358.2,3357.5,1.2479]
["bitfinex","ETHUSD",1642071479532,0.97794212,3358.2,3357.5,1.2479]
["bitfinex","ETHUSD",1642071479730,0.12023685,3358.1,3357.5,1.2479]
["bitfinex","ETHUSD",1642071479930,0.49990656,3358.0,3357.6,0.00170527]
["bitfinex","ETHUSD",1642071480133,0.1191,3357.9,3357.6,0.00170527]
["bitfinex","ETHUSD",1642071480582,0.00113685,3358.1,3357.6,0.00170527]
["bitfinex","ETHUSD",1642071480583,0.1191,3358.0,3357.6,0.00170527]
["bitfinex","ETHUSD",1642071480787,0.1191,3358.0,3357.5,0.00227369]
["bitfinex","ETHUSD",1642071480788,0.49990656,3357.8,3357.5,0.00227369]
["bitfinex","ETHUSD",1642071481089,1.24451656,3357.8,3357.2,0.00397896]
["bitfinex","ETHUSD",1642071481287,1.0445878,3357.9,3357.2,0.00397896]
["bitfinex","ETHUSD",1642071481482,0.49990656,3357.5,3357.2,0.00397896]
["bitfinex","ETHUSD",1642071481685,0.49990656,3357.5,3357.3,1.5583385]
["bitfinex","ETHUSD",1642071482084,0.4191,3357.8,3357.4,0.00284211]
["bitfinex","ETHUSD",1642071482284,0.49990656,3357.6,3357.4,0.00284211]
["bitfinex","ETHUSD",1642071483384,0.49990656,3357.6,3357.4,0.74736211]
["bitfinex","ETHUSD",1642071483584,0.49990656,3357.6,3357.4,0.00284211]
["bitfinex","ETHUSD",1642071483784,2.55750294,3357.5,3357.3,1.5583385]
["bitfinex","ETHUSD",1642071483984,2.85750294,3357.5,3357.3,1.5583385]
["bitfinex","ETHUSD",1642071484244,3.3574095,3357.5,3357.3,1.5583385]
["bitfinex","ETHUSD",1642071484443,3.0574095,3357.5,3357.3,2.3028785]
["bitfinex","ETHUSD",1642071484835,2.55750294,3357.5,3357.3,2.3028785]
["bitfinex","ETHUSD",1642071485835,2.55750294,3357.9,3357.3,2.3028785]
["bitfinex","ETHUSD",1642071486040,3.0,3357.5,3357.4,1.48878]
["bitfinex","ETHUSD",1642071491091,5.55815842,3357.5,3357.4,1.48878]
["bitfinex","ETHUSD",1642071493140,5.55815842,3357.5,3357.3,2.3028785]
["bitfinex","ETHUSD",1642071494243,3.0,3357.5,3357.3,2.3028785]
["bitfinex","ETHUSD",1642071495498,3.3,3357.5,3357.1,0.74458]
["bitfinex","ETHUSD",1642071495890,3.79990656,3357.5,3357.2,0.00397896]
["bitfinex","ETHUSD",1642071496290,3.3,3357.5,3357.2,0.00397896]
["bitfinex","ETHUSD",1642071496490,3.3,3357.5,3357.1,0.00454738]
["bitfinex","ETHUSD",1642071496690,2.55851829,3357.4,3357.1,0.00454738]
["bitfinex","ETHUSD",1642071497091,2.55851829,3357.4,3357.1,1.56384157]
["bitfinex","ETHUSD",1642071497296,2.55851829,3357.4,3357.3,0.74455]
["bitfinex","ETHUSD",1642071497695,2.55851829,3357.4,3357.3,0.74796054]
["bitfinex","ETHUSD",1642071498295,3.0,3357.5,3357.3,0.74796054]
["bitfinex","ETHUSD",1642071498694,3.0,3357.5,3357.4,0.00284211]
["bitfinex","ETHUSD",1642071499136,4.22862272,3357.5,3357.4,0.00284211]
["bitfinex","ETHUSD",1642071500332,3.0,3357.5,3357.4,0.00284211]
["bitfinex","ETHUSD",1642071501635,4.0,3357.5,3357.4,0.00284211]
["bitfinex","ETHUSD",1642071501835,3.0,3357.5,3357.4,0.00284211]
["bitfinex","ETHUSD",1642071502640,3.0,3357.5,3357.1,0.00454738]
["bitfinex","ETHUSD",1642071502641,1.37382896,3357.3,3357.1,0.00454738]
["bitfinex","ETHUSD",1642071502939,1.37382896,3357.3,3357.2,1.48893]
["bitfinex","ETHUSD",1642071504227,3.0,3357.5,3357.2,1.48893]
["bitfinex","ETHUSD",1642071504628,3.0,3357.5,3357.3,0.00341054]
["bitfinex","ETHUSD",1642071504828,3.0,3357.5,3357.4,0.74453]
["bitfinex","ETHUSD",1642071505230,3.0,3357.5,3357.4,0.74737211]
["bitfinex","ETHUSD",1642071507237,5.55843179,3357.5,3357.4,0.74737211]
["bitfinex","ETHUSD",1642071508338,3.0,3357.5,3357.4,0.74737211]
["bitfinex","ETHUSD",1642071511699,3.0,3357.5,3357.4,2.9479593]
["bitfinex","ETHUSD",1642071511890,0.1191,3358.5,3357.4,3.38687074]
["bitfinex","ETHUSD",1642071512091,0.1191,3358.7,3358.2,0.74422]
["bitfinex","ETHUSD",1642071512290,0.00284212,3358.4,3358.2,2.55870332]
["bitfinex","ETHUSD",1642071512492,0.00284212,3358.4,3358.2,2.54951819]
["bitfinex","ETHUSD",1642071512691,0.0022737,3358.3,3358.2,2.54951819]
["bitfinex","ETHUSD",1642071512897,0.0022737,3358.3,3358.2,0.74422]
["bitfinex","ETHUSD",1642071513093,0.00454739,3358.3,3358.2,2.55929392]
["bitfinex","ETHUSD",1642071513391,0.00454739,3358.3,3358.2,4.64314522]
["bitfinex","ETHUSD",1642071513591,0.00454739,3358.3,3358.2,5.85705024]
["bitfinex","ETHUSD",1642071514829,2.56246526,3358.3,3358.2,5.85705024]
["bitfinex","ETHUSD",1642071515834,5.56246526,3358.3,3358.2,5.85705024]
["bitfinex","ETHUSD",1642071522343,5.56246526,3358.3,3358.2,4.36859024]
["bitfinex","ETHUSD",1642071523037,5.56246526,3358.3,3358.2,2.55351632]
["bitfinex","ETHUSD",1642071526183,5.56246526,3358.3,3358.2,1.95812502]
["bitfinex","ETHUSD",1642071529337,5.56246526,3358.3,3358.2,0.74422]
["bitfinex","ETHUSD",1642071530540,5.56246526,3358.3,3358.2,1.84373878]
["bitfinex","ETHUSD",1642071532541,1.59025437,3358.9,3358.3,6.45]
["bitfinex","ETHUSD",1642071532742,1.59025437,3358.9,3358.7,0.74408]
["bitfinex","ETHUSD",1642071533190,0.1191,3358.9,3358.7,0.74408]
["bitfinex","ETHUSD",1642071534192,0.1191,3358.9,3358.8,1.55489415]
["bitfinex","ETHUSD",1642071534692,0.12023685,3358.9,3358.8,1.55489415]
["bitfinex","ETHUSD",1642071539842,0.12023685,3358.9,3358.8,2.35049415]
["bitfinex","ETHUSD",1642071541085,0.12023685,3358.9,3358.8,1.55489415]
["bitfinex","ETHUSD",1642071545237,0.12023685,3358.9,3358.7,1.3393298]
["bitfinex","ETHUSD",1642071548488,0.12023685,3358.9,3358.4,1.16530527]
["bitfinex","ETHUSD",1642071548489,0.12023685,3358.9,3358.4,0.00170527]
["bitfinex","ETHUSD",1642071548685,0.04088064,3358.8,3358.4,0.00170527]
["bitfinex","ETHUSD",1642071548886,0.04088064,3358.8,3358.3,1.48848]
["bitfinex","ETHUSD",1642071549090,0.04088064,3358.8,3358.4,0.00170527]
["bitfinex","ETHUSD",1642071549788,2.06147645,3358.9,3358.4,0.7443]
["bitfinex","ETHUSD",1642071549993,2.48047645,3358.9,3358.4,0.7443]
["bitfinex","ETHUSD",1642071550192,3.48047645,3358.9,3358.5,0.00113685]
["bitfinex","ETHUSD",1642071550990,3.48047645,3358.9,3358.3,0.00227369]
["bitfinex","ETHUSD",1642071550991,1.20664352,3358.5,3358.3,0.00227369]
["bitfinex","ETHUSD",1642071551393,1.50664352,3358.5,3358.3,0.00227369]
["bitfinex","ETHUSD",1642071552236,2.25099352,3358.5,3358.3,0.00227369]
["bitfinex","ETHUSD",1642071552637,1.31475066,3358.4,3358.3,0.00227369]
["bitfinex","ETHUSD",1642071553038,2.31475066,3358.4,3358.3,0.00227369]
["bitfinex","ETHUSD",1642071553237,4.87285431,3358.4,3358.1,0.00341054]
["bitfinex","ETHUSD",1642071553437,5.61725431,3358.4,3358.1,0.00341054]
["bitfinex","ETHUSD",1642071553637,4.87285431,3358.4,3358.1,0.00341054]
["bitfinex","ETHUSD",1642071553839,5.61726431,3358.4,3358.1,0.00341054]
["bitfinex","ETHUSD",1642071554440,4.87285431,3358.4,3358.1,0.00341054]
["bitfinex","ETHUSD",1642071554838,2.55810365,3358.3,3358.1,0.00341054]
["bitfinex","ETHUSD",1642071555038,0.3,3358.2,3358.1,0.00341054]
["bitfinex","ETHUSD",1642071555886,1.3,3358.2,3358.1,0.00341054]
["bitfinex","ETHUSD",1642071556085,1.4191,3358.2,3357.7,0.00568423]
["bitfinex","ETHUSD",1642071556285,0.74455,3358.0,3357.4,0.0073895]
["bitfinex","ETHUSD",1642071556486,0.1191,3358.1,3357.1,1.3213041]
["bitfinex","ETHUSD",1642071556885,0.1191,3358.1,3357.2,0.00852635]
["bitfinex","ETHUSD",1642071557487,0.36952608,3357.8,3357.2,1.49747635]
["bitfinex","ETHUSD",1642071557689,0.36952608,3357.8,3357.2,0.00852635]
["bitfinex","ETHUSD",1642071557690,2.22011341,3357.7,3357.2,0.00852635]
["bitfinex","ETHUSD",1642071557889,2.22011341,3357.7,3357.3,0.00795793]
["bitfinex","ETHUSD",1642071558091,1.0,3357.7,3357.1,0.00909477]
["bitfinex","ETHUSD",1642071558490,2.04456373,3357.7,3357.1,0.00909477]
["bitfinex","ETHUSD",1642071558690,3.30272365,3357.6,3357.1,0.00909477]
["bitfinex","ETHUSD",1642071558892,0.3,3357.5,3357.1,0.00909477]
["bitfinex","ETHUSD",1642071559142,1.46705219,3357.3,3357.1,0.00909477]
["bitfinex","ETHUSD",1642071559740,1.76705219,3357.3,3357.1,0.00909477]
["bitfinex","ETHUSD",1642071560539,2.98247102,3357.3,3357.1,0.00909477]
["bitfinex","ETHUSD",1642071560742,2.55810365,3357.2,3357.1,0.00909477]
["bitfinex","ETHUSD",1642071564385,2.85810365,3357.2,3357.1,0.00909477]
["bitfinex","ETHUSD",1642071565587,2.55810365,3357.2,3357.1,1.57270098]
["bitfinex","ETHUSD",1642071566388,2.55810365,3357.5,3357.1,1.57270098]
["bitfinex","ETHUSD",1642071566654,2.55810365,3357.5,3357.3,0.74444]
["bitfinex","ETHUSD",1642071566848,2.55810365,3357.5,3357.1,3.00229932]
["bitfinex","ETHUSD",1642071566849,0.31151365,3357.2,3357.1,3.88647455]
["bitfinex","ETHUSD",1642071567049,0.31151365,3357.2,3357.1,2.45687621]
["bitfinex","ETHUSD",1642071567446,0.31151365,3357.2,3357.1,2.57047621]
["bitfinex","ETHUSD",1642071567650,0.31151365,3357.2,3357.1,3.05239621]
["bitfinex","ETHUSD",1642071567847,0.31151365,3357.2,3357.1,3.16679621]
["bitfinex","ETHUSD",1642071568047,0.31151365,3357.2,3357.1,3.16759621]
["bitfinex","ETHUSD",1642071568247,0.31151365,3357.2,3357.1,3.16519621]
["bitfinex","ETHUSD",1642071568450,0.31151365,3357.2,3357.1,3.16599621]
["bitfinex","ETHUSD",1642071568848,0.31151365,3357.2,3357.1,3.05239621]
["bitfinex","ETHUSD",1642071569049,0.31151365,3357.2,3357.1,2.30799621]
["bitfinex","ETHUSD",1642071569249,0.31151365,3357.2,3357.1,0.74439]
["bitfinex","ETHUSD",1642071569451,0.31151365,3357.2,3356.6,3.80129797]
["bitfinex","ETHUSD",1642071569651,0.31151365,3357.2,3356.5,1.132]
["bitfinex","ETHUSD",1642071569849,0.31151365,3357.2,3356.7,0.00284212]
["bitfinex","ETHUSD",1642071570256,1.32594026,3357.1,3356.5,0.00397896]
["bitfinex","ETHUSD",1642071570802,0.74475,3357.0,3356.5,0.00397896]
["bitfinex","ETHUSD",1642071571000,1.44645361,3356.8,3356.5,0.00397896]
["bitfinex","ETHUSD",1642071571600,3.88490157,3357.1,3356.5,0.00397896]
["bitfinex","ETHUSD",1642071571804,3.38425464,3357.1,3356.5,0.00397896]
["bitfinex","ETHUSD",1642071572000,0.49990656,3356.9,3356.5,0.74866896]
["bitfinex","ETHUSD",1642071572400,0.49990656,3356.9,3356.6,0.00341054]
["bitfinex","ETHUSD",1642071573000,1.8572977,3356.9,3356.5,0.00397896]
["bitfinex","ETHUSD",1642071573500,1.8572977,3356.9,3356.5,0.74868896]
["bitfinex","ETHUSD",1642071573902,1.35739114,3356.9,3356.6,0.00341054]
["bitfinex","ETHUSD",1642071574338,1.35739114,3356.9,3356.5,0.00397896]
["bitfinex","ETHUSD",1642071575137,0.49990656,3356.8,3356.5,0.00397896]
["bitfinex","ETHUSD",1642071575539,1.35739114,3356.9,3356.5,0.00397896]
["bitfinex","ETHUSD",1642071575939,1.8572977,3356.9,3356.5,0.00397896]
["bitfinex","ETHUSD",1642071576839,0.49990656,3356.9,3356.6,0.74469]
["bitfinex","ETHUSD",1642071577045,0.31151365,3357.2,3356.7,8.88074052]
["bitfinex","ETHUSD",1642071577244,0.31151365,3357.2,3356.8,0.01294779]
["bitfinex","ETHUSD",1642071577440,0.31151365,3357.2,3357.0,0.01060162]
["bitfinex","ETHUSD",1642071577641,0.31151365,3357.2,3357.1,0.426]
["bitfinex","ETHUSD",1642071577891,1.365e-05,3357.3,3357.1,0.426]
["bitfinex","ETHUSD",1642071578089,0.00113685,3357.4,3357.1,3.25114052]
["bitfinex","ETHUSD",1642071578290,0.00113685,3357.4,3357.1,1.1704]
["bitfinex","ETHUSD",1642071579089,0.00113685,3357.4,3357.1,0.7444]
["bitfinex","ETHUSD",1642071583339,0.00113685,3357.4,3357.1,1.4889]
["bitfinex","ETHUSD",1642071583742,0.00113685,3357.4,3357.1,1.93559]
["bitfinex","ETHUSD",1642071584139,0.00113685,3357.4,3357.2,0.74449]
["bitfinex","ETHUSD",1642071586387,0.00113685,3357.4,3357.3,1.85401151]
["bitfinex","ETHUSD",1642071586587,0.00113685,3357.4,3357.2,2.55897704]
["bitfinex","ETHUSD",1642071586789,0.00113685,3357.4,3357.3,1.83230343]
["bitfinex","ETHUSD",1642071589338,3.00113685,3357.4,3357.3,1.83230343]
["bitfinex","ETHUSD",1642071592546,3.00113685,3357.4,3357.2,0.74449]
["bitfinex","ETHUSD",1642071597246,3.0,3357.4,3357.2,0.74449]
["bitfinex","ETHUSD",1642071597849,2.55861886,3357.3,3357.2,0.74449]
["bitfinex","ETHUSD",1642071609493,2.55861886,3357.3,3357.2,0.94732194]
["bitfinex","ETHUSD",1642071609794,2.55861886,3357.3,3357.2,1.15015388]
["bitfinex","ETHUSD",1642071609993,2.35861886,3357.3,3357.2,1.05015388]
["bitfinex","ETHUSD",1642071610995,2.35861886,3357.3,3357.2,2.5288092]
["bitfinex","ETHUSD",1642071611194,3.0,3357.4,3357.3,6.8]
["bitfinex","ETHUSD",1642071611657,1.47115437,3358.1,3357.4,4.8]
["bitfinex","ETHUSD",1642071611854,1.47115437,3358.1,3357.7,0.74427]
["bitfinex","ETHUSD",1642071612048,0.00341054,3358.0,3357.8,0.5954096]
["bitfinex","ETHUSD",1642071612251,0.00341054,3358.0,3357.8,1.3396696]
["bitfinex","ETHUSD",1642071612449,0.00284211,3357.9,3357.8,1.7862296]
["bitfinex","ETHUSD",1642071613048,0.00284211,3357.9,3357.8,3.2747396]
["bitfinex","ETHUSD",1642071613249,0.00284211,3357.9,3357.8,2.67933]
["bitfinex","ETHUSD",1642071614048,0.00284211,3357.9,3357.8,2.62933]
["bitfinex","ETHUSD",1642071614249,0.00284211,3357.9,3357.8,4.73395399]
["bitfinex","ETHUSD",1642071614850,0.00284211,3357.9,3357.8,5.13961787]
["bitfinex","ETHUSD",1642071615252,0.00284211,3357.9,3357.8,6.43175112]
["bitfinex","ETHUSD",1642071616307,1.47115437,3358.8,3357.8,6.43175112]
["bitfinex","ETHUSD",1642071616308,1.47115437,3358.8,3358.2,0.74415]
["bitfinex","ETHUSD",1642071616507,1.47115437,3358.8,3358.5,0.74418]
["bitfinex","ETHUSD",1642071616707,0.00454739,3358.7,3358.5,0.74418]
["bitfinex","ETHUSD",1642071617114,0.00397897,3358.6,3358.5,0.74418]
["bitfinex","ETHUSD",1642071617309,0.00397897,3358.6,3358.5,1.99312949]
["bitfinex","ETHUSD",1642071617508,0.00397897,3358.6,3358.5,1.56213]
["bitfinex","ETHUSD",1642071617709,0.00397897,3358.6,3358.5,1.82863]
["bitfinex","ETHUSD",1642071617908,0.00397897,3358.6,3358.5,4.32863]
["bitfinex","ETHUSD",1642071618309,1.42513334,3359.2,3358.8,0.74404]
["bitfinex","ETHUSD",1642071618510,1.42513334,3359.2,3358.9,0.44641]
["bitfinex","ETHUSD",1642071618715,0.00284212,3359.1,3358.9,0.44641]
["bitfinex","ETHUSD",1642071618911,0.00284212,3359.1,3359.0,1.190406]
["bitfinex","ETHUSD",1642071619153,1.42513334,3359.2,3359.0,1.190406]
["bitfinex","ETHUSD",1642071619549,5.88398065,3359.8,3359.0,1.934416]
["bitfinex","ETHUSD",1642071619752,1.2613325,3359.6,3359.1,0.44642]
["bitfinex","ETHUSD",1642071619950,0.00397896,3359.3,3359.1,1.0416526]
["bitfinex","ETHUSD",1642071620349,0.00341054,3359.2,3359.1,1.0416526]
["bitfinex","ETHUSD",1642071620751,0.00341054,3359.2,3359.1,2.5297426]
["bitfinex","ETHUSD",1642071622051,0.00341054,3359.2,3359.1,1.48809]
["bitfinex","ETHUSD",1642071625094,0.00341054,3359.2,3359.1,1.69092194]
["bitfinex","ETHUSD",1642071625494,0.00341054,3359.2,3359.1,1.89375388]
["bitfinex","ETHUSD",1642071625896,0.00341054,3359.2,3359.1,2.77755388]
["bitfinex","ETHUSD",1642071626099,3.0,3359.6,3359.2,6.8]
["bitfinex","ETHUSD",1642071626294,3.0,3359.6,3359.4,0.74382]
["bitfinex","ETHUSD",1642071626496,0.00170527,3359.5,3359.4,0.74382]
["bitfinex","ETHUSD",1642071626764,3.0,3359.6,3359.5,2.9]
["bitfinex","ETHUSD",1642071627865,2.22828065,3360.4,3359.9,0.7438]
["bitfinex","ETHUSD",1642071628264,0.00454739,3360.3,3360.0,2.07216244]
["bitfinex","ETHUSD",1642071628465,0.00454739,3360.3,3360.1,0.60729847]
["bitfinex","ETHUSD",1642071628664,6.84779233,3360.6,3360.1,1.0412667]
["bitfinex","ETHUSD",1642071628865,6.84779233,3360.6,3360.1,2.47776896]
["bitfinex","ETHUSD",1642071629064,0.00454739,3360.3,3360.2,1.48755]
["bitfinex","ETHUSD",1642071630692,3.00454739,3360.3,3360.2,3.37783894]
["bitfinex","ETHUSD",1642071631695,5.56123202,3360.3,3360.2,3.37783894]
["bitfinex","ETHUSD",1642071632698,2.56123202,3360.3,3360.2,3.37783894]
["bitfinex","ETHUSD",1642071633895,2.56123202,3360.3,3360.2,1.48755]
["bitfinex","ETHUSD",1642071634161,0.02986639,3360.2,3359.8,1.48783]
["bitfinex","ETHUSD",1642071634348,2.56123202,3360.3,3359.8,1.48783]
["bitfinex","ETHUSD",1642071634549,0.00341054,3360.1,3359.9,1.91767652]
["bitfinex","ETHUSD",1642071634750,0.00397896,3360.2,3359.8,1.48783]
["bitfinex","ETHUSD",1642071635050,0.00341054,3360.1,3359.8,1.48783]
["bitfinex","ETHUSD",1642071635449,2.55952675,3360.0,3359.8,1.48783]
["bitfinex","ETHUSD",1642071635853,0.00227369,3359.9,3359.8,1.48783]
["bitfinex","ETHUSD",1642071636049,0.00227369,3359.9,3359.8,3.53227352]
["bitfinex","ETHUSD",1642071637648,0.00227369,3359.9,3359.8,1.48783]
["bitfinex","ETHUSD",1642071637905,2.55668463,3360.5,3359.9,5.05]
["bitfinex","ETHUSD",1642071638099,2.55668463,3360.5,3360.2,0.74373]
["bitfinex","ETHUSD",1642071638299,0.00284212,3360.4,3360.2,0.74373]
["bitfinex","ETHUSD",1642071638699,0.0022737,3360.3,3360.2,0.74373]
["bitfinex","ETHUSD",1642071639104,0.0022737,3360.3,3360.2,1.18995]
["bitfinex","ETHUSD",1642071640000,0.0022737,3360.3,3360.2,3.33061086]
["bitfinex","ETHUSD",1642071640602,0.0022737,3360.3,3360.2,4.5334428]
["bitfinex","ETHUSD",1642071641002,0.0022737,3360.3,3360.2,4.73627474]
["bitfinex","ETHUSD",1642071647101,0.0022737,3360.3,3360.2,1.59561388]
["bitfinex","ETHUSD",1642071647302,0.0022737,3360.3,3360.2,1.14939388]
["bitfinex","ETHUSD",1642071647501,2.4022737,3360.3,3360.2,1.14939388]
["bitfinex","ETHUSD",1642071647701,0.0022737,3360.3,3360.2,0.40566388]
["bitfinex","ETHUSD",1642071649349,0.0022737,3360.3,3359.8,1.48784]
["bitfinex","ETHUSD",1642071649550,0.7462337,3360.3,3359.8,1.48784]
["bitfinex","ETHUSD",1642071649749,0.00170527,3360.2,3359.8,1.48784]
["bitfinex","ETHUSD",1642071650152,0.00113685,3360.1,3360.0,0.74395]
["bitfinex","ETHUSD",1642071653098,0.00113685,3360.1,3360.0,2.18636888]
["bitfinex","ETHUSD",1642071653299,0.00113685,3360.1,3360.0,3.18636888]
["bitfinex","ETHUSD",1642071654500,0.00113685,3360.1,3360.0,1.74395]
["bitfinex","ETHUSD",1642071655401,0.00113685,3360.1,3360.0,0.74395]
["bitfinex","ETHUSD",1642071655900,0.00113685,3360.1,3360.0,1.74395]
["bitfinex","ETHUSD",1642071656946,0.00113685,3360.1,3360.0,0.74395]
["bitfinex","ETHUSD",1642071663500,2.10816397,3360.1,3359.8,0.74401]
["bitfinex","ETHUSD",1642071663703,2.10816397,3360.1,3359.6,1.48797]
["bitfinex","ETHUSD",1642071663704,0.74406,3359.9,3359.6,1.48797]
["bitfinex","ETHUSD",1642071663905,0.00764189,3359.8,3359.6,1.48797]
["bitfinex","ETHUSD",1642071664150,1.45465052,3359.8,3359.7,0.00113684]
["bitfinex","ETHUSD",1642071664347,2.66812459,3359.8,3359.7,0.00113684]
["bitfinex","ETHUSD",1642071665349,5.86966024,3359.8,3359.5,0.00227369]
["bitfinex","ETHUSD",1642071665548,5.86972114,3359.8,3359.5,0.00227369]
["bitfinex","ETHUSD",1642071665948,5.86972114,3359.8,3359.3,1.48812]
["bitfinex","ETHUSD",1642071666147,5.86972114,3359.8,3359.4,0.00284211]
["bitfinex","ETHUSD",1642071666550,0.744123,3359.7,3359.4,0.00284211]
["bitfinex","ETHUSD",1642071666748,1.488303,3359.7,3359.4,0.00284211]
["bitfinex","ETHUSD",1642071666951,0.3,3359.6,3358.9,0.00568423]
["bitfinex","ETHUSD",1642071667149,2.41187506,3359.6,3358.9,0.00568423]
["bitfinex","ETHUSD",1642071667350,1.48836,3359.5,3358.9,0.00568423]
["bitfinex","ETHUSD",1642071667554,3.31469596,3359.4,3358.9,0.00568423]
["bitfinex","ETHUSD",1642071667749,0.119,3359.3,3358.8,0.00625265]
["bitfinex","ETHUSD",1642071667998,0.3,3359.0,3358.3,0.00909477]
["bitfinex","ETHUSD",1642071668201,1.4887,3358.8,3358.2,0.0096632]
["bitfinex","ETHUSD",1642071668399,2.72223162,3358.3,3357.8,0.01193689]
["bitfinex","ETHUSD",1642071668999,2.72223162,3358.3,3358.0,1.48864]
["bitfinex","ETHUSD",1642071669401,2.72223162,3358.3,3358.1,0.01023162]
["bitfinex","ETHUSD",1642071669799,0.3,3358.2,3358.1,0.01023162]
["bitfinex","ETHUSD",1642071670203,0.3,3358.2,3357.4,0.01421058]
["bitfinex","ETHUSD",1642071670407,0.3,3358.2,3357.8,0.01193689]
["bitfinex","ETHUSD",1642071670602,0.3,3358.2,3357.4,0.01421058]
["bitfinex","ETHUSD",1642071671003,0.3,3358.2,3357.4,1.1733693]
["bitfinex","ETHUSD",1642071671402,0.3,3358.2,3357.5,0.01364216]
["bitfinex","ETHUSD",1642071671667,0.3,3358.2,3357.9,0.74442]
["bitfinex","ETHUSD",1642071671875,2.72223162,3358.3,3357.9,0.74442]
["bitfinex","ETHUSD",1642071672070,2.72223162,3358.3,3358.0,0.01080004]
["bitfinex","ETHUSD",1642071672271,0.3,3358.2,3358.0,0.01080004]
["bitfinex","ETHUSD",1642071672672,0.3,3358.2,3357.8,0.01193689]
["bitfinex","ETHUSD",1642071673473,1.8,3358.2,3357.9,0.74443]
["bitfinex","ETHUSD",1642071673874,1.8,3358.2,3358.0,0.01080004]
["bitfinex","ETHUSD",1642071674677,2.1,3358.2,3358.0,0.01080004]
["bitfinex","ETHUSD",1642071674876,2.05852974,3358.1,3358.0,0.01080004]
["bitfinex","ETHUSD",1642071675076,0.74453,3358.0,3357.8,0.01193689]
["bitfinex","ETHUSD",1642071675276,0.3,3357.9,3357.5,0.01364216]
["bitfinex","ETHUSD",1642071675699,0.3,3358.1,3357.5,0.01364216]
["bitfinex","ETHUSD",1642071675898,0.7444766,3358.0,3357.6,0.74448]
["bitfinex","ETHUSD",1642071676305,1.4889466,3358.0,3357.7,0.01250531]
["bitfinex","ETHUSD",1642071676507,1.5,3358.2,3357.7,0.01250531]
["bitfinex","ETHUSD",1642071676508,1.8,3358.2,3357.7,1.50126531]
["bitfinex","ETHUSD",1642071676698,1.5,3358.2,3357.7,1.50126531]
["bitfinex","ETHUSD",1642071676899,1.5,3358.2,3357.8,0.75636689]
["bitfinex","ETHUSD",1642071677299,1.5,3358.2,3357.9,0.01136847]
["bitfinex","ETHUSD",1642071677902,1.5,3358.2,3358.0,0.74428]
["bitfinex","ETHUSD",1642071678102,1.8,3358.2,3358.0,0.74428]
["bitfinex","ETHUSD",1642071678300,1.8,3358.2,3358.1,0.01023162]
["bitfinex","ETHUSD",1642071680144,1.79836824,3358.2,3358.1,0.01023162]
["bitfinex","ETHUSD",1642071680949,1.5,3358.2,3358.1,0.01023162]
["bitfinex","ETHUSD",1642071683202,1.5,3358.2,3358.1,2.41023162]
["bitfinex","ETHUSD",1642071683400,1.5,3358.2,3358.1,0.01023162]
["bitfinex","ETHUSD",1642071683600,1.5,3358.2,3358.1,1.01023162]
["bitfinex","ETHUSD",1642071683803,1.5,3358.2,3358.1,0.01023162]
["bitfinex","ETHUSD",1642071684601,0.27585732,3359.3,3358.2,5.2]
["bitfinex","ETHUSD",1642071684801,4.3364383,3359.5,3358.7,0.74415]
["bitfinex","ETHUSD",1642071685203,4.3364383,3359.5,3358.8,0.00625265]
["bitfinex","ETHUSD",1642071685204,0.74413,3359.4,3358.8,0.00625265]
["bitfinex","ETHUSD",1642071685603,3.30187788,3359.4,3358.8,0.00625265]
["bitfinex","ETHUSD",1642071685803,3.30187788,3359.4,3358.7,0.00682108]
["bitfinex","ETHUSD",1642071686002,1.25138934,3359.0,3358.7,0.00682108]
["bitfinex","ETHUSD",1642071686404,1.55138934,3359.0,3358.7,0.00682108]
["bitfinex","ETHUSD",1642071686654,1.55138934,3359.0,3358.9,0.74419]
["bitfinex","ETHUSD",1642071687055,0.3,3359.0,3358.9,0.74987423]
["bitfinex","ETHUSD",1642071687255,2.39879168,3359.2,3358.9,0.74987423]
["bitfinex","ETHUSD",1642071687557,2.39879168,3359.2,3359.0,0.00511581]
["bitfinex","ETHUSD",1642071689557,3.63797745,3359.2,3359.0,0.00511581]
["bitfinex","ETHUSD",1642071689958,1.04419,3359.2,3359.0,0.00511581]
["bitfinex","ETHUSD",1642071690410,2.55774419,3359.1,3359.0,0.00511581]
["bitfinex","ETHUSD",1642071690595,2.85774419,3359.1,3359.0,0.00511581]
["bitfinex","ETHUSD",1642071690994,2.85774419,3359.1,3358.7,0.00682108]
["bitfinex","ETHUSD",1642071691199,0.74425,3359.0,3358.8,0.74424]
["bitfinex","ETHUSD",1642071691597,2.25682466,3359.0,3358.9,0.00568423]
["bitfinex","ETHUSD",1642071691796,4.81456885,3359.0,3358.9,0.00568423]
["bitfinex","ETHUSD",1642071693696,6.31456885,3359.0,3358.9,0.00568423]
["bitfinex","ETHUSD",1642071693901,8.77041365,3359.0,3358.9,0.00568423]
["bitfinex","ETHUSD",1642071694150,8.58941365,3359.0,3358.9,0.00568423]
["bitfinex","ETHUSD",1642071694350,8.58941365,3359.0,3358.1,0.01023162]
["bitfinex","ETHUSD",1642071694552,6.97041365,3359.0,3358.1,0.01023162]
["bitfinex","ETHUSD",1642071694950,0.7443225,3358.7,3358.1,0.01023162]
["bitfinex","ETHUSD",1642071695250,0.7443,3358.6,3358.1,0.01023162]
["bitfinex","ETHUSD",1642071695452,0.7443,3358.6,3358.4,0.74433]
["bitfinex","ETHUSD",1642071695851,0.7443,3358.6,3358.5,0.00795793]
["bitfinex","ETHUSD",1642071696851,3.30237008,3358.6,3358.5,0.00795793]
["bitfinex","ETHUSD",1642071697258,2.55807008,3358.6,3358.5,0.00795793]
["bitfinex","ETHUSD",1642071700902,2.85807008,3358.6,3358.5,0.00795793]
["bitfinex","ETHUSD",1642071701103,5.02134879,3358.6,3358.5,0.00795793]
["bitfinex","ETHUSD",1642071701302,5.14034879,3358.6,3358.3,0.00909477]
["bitfinex","ETHUSD",1642071701505,0.1191,3358.5,3358.1,0.01023162]
["bitfinex","ETHUSD",1642071701750,0.7444227,3358.4,3358.0,0.74441]
["bitfinex","ETHUSD",1642071701947,1.11526227,3358.1,3358.0,0.74441]
["bitfinex","ETHUSD",1642071702148,1.41526227,3358.1,3358.0,0.74441]
["bitfinex","ETHUSD",1642071702550,1.71526227,3358.1,3358.0,0.74441]
["bitfinex","ETHUSD",1642071703149,4.27333235,3358.1,3357.7,1.48881]
["bitfinex","ETHUSD",1642071703351,1.49712875,3358.0,3357.7,1.48881]
["bitfinex","ETHUSD",1642071703551,1.49712875,3358.0,3357.8,0.01193689]
["bitfinex","ETHUSD",1642071704349,5.54413703,3358.0,3357.8,0.01193689]
["bitfinex","ETHUSD",1642071704549,0.3,3357.9,3357.8,0.75638689]
["bitfinex","ETHUSD",1642071704748,0.3,3357.9,3357.8,0.74445]
["bitfinex","ETHUSD",1642071705407,2.85807008,3357.9,3357.8,0.74445]
["bitfinex","ETHUSD",1642071706203,0.3,3357.9,3357.8,0.74445]
["bitfinex","ETHUSD",1642071706603,1.71526227,3358.1,3357.8,0.74445]
["bitfinex","ETHUSD",1642071707104,1.71526227,3358.1,3357.9,1.50004847]
["bitfinex","ETHUSD",1642071707502,1.41526227,3358.1,3358.0,0.01080004]
["bitfinex","ETHUSD",1642071707703,0.3,3358.1,3358.0,0.01080004]
["bitfinex","ETHUSD",1642071708102,0.3,3358.4,3358.0,0.01080004]
["bitfinex","ETHUSD",1642071708506,1.3443378,3358.6,3358.1,0.74432]
["bitfinex","ETHUSD",1642071708906,1.33242062,3358.4,3358.2,0.0096632]
["bitfinex","ETHUSD",1642071709145,3.74483133,3358.3,3358.2,0.0096632]
["bitfinex","ETHUSD",1642071709850,2.55820946,3358.3,3358.2,0.0096632]
["bitfinex","ETHUSD",1642071711749,3.86084173,3358.3,3358.2,0.0096632]
["bitfinex","ETHUSD",1642071713408,2.55820946,3358.3,3358.2,0.0096632]
["bitfinex","ETHUSD",1642071716417,5.04460541,3358.3,3358.2,0.0096632]
["bitfinex","ETHUSD",1642071716946,5.04460541,3358.3,3357.6,0.01307374]
["bitfinex","ETHUSD",1642071716947,0.7445,3358.0,3357.6,0.01307374]
["bitfinex","ETHUSD",1642071717446,0.7445033,3357.8,3357.6,0.75758374]
["bitfinex","ETHUSD",1642071717945,0.7445033,3357.8,3357.7,0.01250531]
["bitfinex","ETHUSD",1642071718746,3.30271276,3357.8,3357.7,0.01250531]
["bitfinex","ETHUSD",1642071720247,2.55820946,3357.8,3357.7,0.01250531]
["bitfinex","ETHUSD",1642071721200,1.4891198,3357.7,3357.5,0.01364216]
["bitfinex","ETHUSD",1642071721601,2.0891198,3357.7,3357.5,0.01364216]
["bitfinex","ETHUSD",1642071722401,2.55820946,3357.6,3357.5,0.01364216]
["bitfinex","ETHUSD",1642071725456,2.0891198,3357.7,3357.5,0.03834297]
["bitfinex","ETHUSD",1642071725658,2.0891198,3357.7,3357.5,0.01364216]
["bitfinex","ETHUSD",1642071725856,2.0891198,3357.7,3357.6,0.01307374]
["bitfinex","ETHUSD",1642071726057,2.0891198,3357.7,3357.5,0.01364216]
["bitfinex","ETHUSD",1642071726458,2.55869728,3357.6,3357.5,0.01364216]
["bitfinex","ETHUSD",1642071728611,0.9716602,3357.6,3357.5,0.01364216]
["bitfinex","ETHUSD",1642071736207,3.02608831,3357.6,3357.5,0.01364216]
["bitfinex","ETHUSD",1642071736607,0.7446,3357.5,3357.3,0.01477901]
["bitfinex","ETHUSD",1642071736806,1.4891974,3357.5,3357.3,0.01477901]
["bitfinex","ETHUSD",1642071737006,2.34311418,3357.4,3357.3,0.01477901]
["bitfinex","ETHUSD",1642071737607,2.34311418,3357.4,3357.1,0.01591585]
["bitfinex","ETHUSD",1642071737808,0.74465,3357.3,3357.1,0.01591585]
["bitfinex","ETHUSD",1642071738006,2.49159247,3357.2,3357.1,0.01591585]
["bitfinex","ETHUSD",1642071738607,0.74463,3357.0,3356.8,1.50685112]
["bitfinex","ETHUSD",1642071738807,2.49159247,3357.2,3356.8,1.48923]
["bitfinex","ETHUSD",1642071739006,2.49159247,3357.2,3356.9,0.0170527]
["bitfinex","ETHUSD",1642071739852,2.79159247,3357.2,3357.0,0.74458]
["bitfinex","ETHUSD",1642071740251,3.53618247,3357.2,3357.1,0.01591585]
["bitfinex","ETHUSD",1642071740451,2.79159247,3357.2,3357.1,0.01591585]
["bitfinex","ETHUSD",1642071740850,3.53620997,3357.2,3357.1,0.01591585]
["bitfinex","ETHUSD",1642071741652,5.89013557,3357.2,3357.1,0.01591585]
["bitfinex","ETHUSD",1642071742050,0.3,3357.1,3356.9,0.0170527]
["bitfinex","ETHUSD",1642071742251,2.21360938,3357.0,3356.7,0.01818955]
["bitfinex","ETHUSD",1642071742457,4.44787938,3357.0,3356.7,0.01818955]
["bitfinex","ETHUSD",1642071742651,4.74787938,3357.0,3356.7,0.01818955]
["bitfinex","ETHUSD",1642071742937,0.74476,3356.9,3356.7,0.01818955]
["bitfinex","ETHUSD",1642071743123,0.74476,3356.9,3356.4,2.81148425]
["bitfinex","ETHUSD",1642071743325,0.74476,3356.9,3356.5,0.01932639]
["bitfinex","ETHUSD",1642071744124,1.4895683,3356.7,3356.5,0.01932639]
["bitfinex","ETHUSD",1642071744525,0.3,3356.6,3356.5,0.01932639]
["bitfinex","ETHUSD",1642071744924,0.3,3356.7,3356.5,0.01932639]
["bitfinex","ETHUSD",1642071745927,2.11370624,3356.6,3356.5,0.01932639]
["bitfinex","ETHUSD",1642071746226,2.11370624,3356.6,3356.4,0.88740425]
["bitfinex","ETHUSD",1642071746227,0.48040558,3356.5,3356.4,0.88740425]
["bitfinex","ETHUSD",1642071746655,0.79859513,3356.5,3356.4,0.88740425]
["bitfinex","ETHUSD",1642071746855,0.61818955,3356.5,3356.4,0.88740425]
["bitfinex","ETHUSD",1642071747059,0.61818955,3356.5,3356.4,0.78740425]
["bitfinex","ETHUSD",1642071749057,1.11796343,3356.5,3356.4,0.78740425]
["bitfinex","ETHUSD",1642071749859,0.61818955,3356.5,3356.4,0.78740425]
["bitfinex","ETHUSD",1642071750057,0.01818955,3356.5,3356.4,0.78740425]
["bitfinex","ETHUSD",1642071750263,3.17792378,3356.5,3356.4,0.78740425]
["bitfinex","ETHUSD",1642071751125,0.61818955,3356.5,3356.4,0.78740425]
["bitfinex","ETHUSD",1642071753126,1.11796343,3356.5,3356.4,0.78740425]
["bitfinex","ETHUSD",1642071753726,0.81796343,3356.5,3356.4,0.78740425]
["bitfinex","ETHUSD",1642071753927,3.37770263,3356.5,3356.4,0.78740425]
["bitfinex","ETHUSD",1642071754754,1.11796343,3356.5,3356.4,0.78740425]
["bitfinex","ETHUSD",1642071754956,2.11796343,3356.5,3356.4,0.78740425]
["bitfinex","ETHUSD",1642071755156,3.81935768,3356.5,3356.4,0.78740425]
["bitfinex","ETHUSD",1642071755757,6.37916526,3356.5,3356.4,0.28763037]
["bitfinex","ETHUSD",1642071756457,0.51211632,3356.4,3356.3,9.99911999]
["bitfinex","ETHUSD",1642071756658,2.69081665,3356.4,3356.3,9.99911999]
["bitfinex","ETHUSD",1642071756859,1.51714334,3355.7,3355.6,9.99911999]
["bitfinex","ETHUSD",1642071757058,1.51714334,3355.7,3355.5,5.119]
["bitfinex","ETHUSD",1642071757059,1.81714334,3355.7,3355.5,5.119]
["bitfinex","ETHUSD",1642071757259,2.1307855,3355.7,3355.5,5.119]
["bitfinex","ETHUSD",1642071757459,0.01307373,3355.6,3355.5,5.119]
["bitfinex","ETHUSD",1642071757658,0.01307373,3355.6,3355.3,1.94731]
["bitfinex","ETHUSD",1642071757909,1.47801634,3355.4,3355.0,1.48998]
["bitfinex","ETHUSD",1642071758310,0.01136846,3355.3,3355.2,1.02142994]
["bitfinex","ETHUSD",1642071759311,0.01136846,3355.3,3355.2,4.72142994]
["bitfinex","ETHUSD",1642071759711,1.19778087,3356.0,3355.2,2.02142994]
["bitfinex","ETHUSD",1642071759911,1.19778087,3356.0,3355.2,2.72384808]
["bitfinex","ETHUSD",1642071760117,0.00170527,3355.6,3355.3,1.0]
["bitfinex","ETHUSD",1642071760516,0.00113685,3355.5,3355.4,0.74485]
["bitfinex","ETHUSD",1642071761757,0.49998473,3356.4,3355.4,0.74485]
["bitfinex","ETHUSD",1642071761959,0.79998473,3356.4,3355.8,0.52136]
["bitfinex","ETHUSD",1642071762157,0.00227369,3355.9,3355.8,1.26617]
["bitfinex","ETHUSD",1642071762960,0.00227369,3355.9,3355.8,0.74481]
["bitfinex","ETHUSD",1642071765164,0.00227369,3355.9,3355.8,4.29481]
["bitfinex","ETHUSD",1642071765416,0.00227369,3355.9,3355.8,0.74481]
["bitfinex","ETHUSD",1642071766218,0.00227369,3355.9,3355.8,1.74481]
["bitfinex","ETHUSD",1642071766422,0.00227369,3355.9,3355.8,0.74481]
["bitfinex","ETHUSD",1642071766619,0.00227369,3355.9,3355.8,1.74481]
["bitfinex","ETHUSD",1642071768731,0.00227369,3355.9,3355.8,0.74481]
["bitfinex","ETHUSD",1642071778866,0.12137369,3355.9,3355.6,0.74497]
["bitfinex","ETHUSD",1642071779072,0.00227369,3355.9,3355.6,0.74497]
["bitfinex","ETHUSD",1642071779267,0.12080527,3355.8,3355.6,0.74497]
["bitfinex","ETHUSD",1642071779466,0.00170527,3355.8,3355.6,0.74497]
["bitfinex","ETHUSD",1642071779666,0.00113685,3355.7,3355.6,0.74497]
["bitfinex","ETHUSD",1642071782412,0.00113685,3355.7,3355.1,2.61634]
["bitfinex","ETHUSD",1642071782613,0.74506,3355.5,3355.1,2.61634]
["bitfinex","ETHUSD",1642071782815,1.1996974,3355.2,3355.1,2.61634]
["bitfinex","ETHUSD",1642071783013,1.1996974,3355.2,3355.1,1.49004]
["bitfinex","ETHUSD",1642071783214,1.1996974,3355.2,3355.1,1.49231369]
["bitfinex","ETHUSD",1642071784012,0.00113685,3355.7,3355.1,1.49231369]
["bitfinex","ETHUSD",1642071784474,0.00113685,3355.7,3355.2,0.52314527]
["bitfinex","ETHUSD",1642071784676,0.00113685,3355.7,3355.4,0.74492]
["bitfinex","ETHUSD",1642071785075,1.34676758,3355.6,3355.4,0.74492]
["bitfinex","ETHUSD",1642071785480,1.94676758,3355.6,3355.4,0.74492]
["bitfinex","ETHUSD",1642071786078,2.56037391,3355.5,3355.4,0.74492]
["bitfinex","ETHUSD",1642071786886,1.94676758,3355.6,3355.4,0.74492]
["bitfinex","ETHUSD",1642071787680,2.56035685,3355.5,3355.3,0.00113685]
["bitfinex","ETHUSD",1642071787910,2.56035685,3355.5,3355.3,0.74618685]
["bitfinex","ETHUSD",1642071789414,2.56035685,3355.5,3355.3,0.00113685]
["bitfinex","ETHUSD",1642071789415,0.9756,3355.5,3355.3,0.00113685]
["bitfinex","ETHUSD",1642071789812,0.9756,3355.5,3355.0,0.00284212]
["bitfinex","ETHUSD",1642071790011,0.745165,3355.3,3355.0,0.00284212]
["bitfinex","ETHUSD",1642071790213,1.20087574,3355.2,3355.0,0.00284212]
["bitfinex","ETHUSD",1642071790518,0.3,3354.9,3354.2,0.0073895]
["bitfinex","ETHUSD",1642071790914,0.3,3354.9,3354.1,0.00795793]
["bitfinex","ETHUSD",1642071790915,0.6918,3354.9,3354.1,0.00795793]
["bitfinex","ETHUSD",1642071791113,0.6918,3354.9,3354.0,0.00852635]
["bitfinex","ETHUSD",1642071791316,1.38928278,3354.1,3354.0,0.00852635]
["bitfinex","ETHUSD",1642071791515,3.01594711,3354.1,3354.0,0.00852635]
["bitfinex","ETHUSD",1642071791758,2.61594711,3354.1,3354.0,0.74532]
["bitfinex","ETHUSD",1642071791959,1.32666433,3354.1,3354.0,0.74532]
["bitfinex","ETHUSD",1642071792159,0.1192,3354.6,3354.0,0.75384635]
["bitfinex","ETHUSD",1642071792357,0.1192,3354.8,3354.0,0.75384635]
["bitfinex","ETHUSD",1642071792557,0.6,3354.8,3354.1,0.00795793]
["bitfinex","ETHUSD",1642071792959,1.10664175,3354.5,3354.3,0.74523]
["bitfinex","ETHUSD",1642071793359,1.40664175,3354.5,3354.4,0.00625266]
["bitfinex","ETHUSD",1642071793761,2.99709349,3354.5,3354.4,0.00625266]
["bitfinex","ETHUSD",1642071794159,2.99709349,3354.5,3354.1,0.74528]
["bitfinex","ETHUSD",1642071794463,2.99709349,3354.5,3354.2,0.0073895]
["bitfinex","ETHUSD",1642071795061,3.74241059,3354.5,3354.2,0.0073895]
["bitfinex","ETHUSD",1642071795712,2.99709349,3354.5,3354.2,0.0073895]
["bitfinex","ETHUSD",1642071795912,2.99709349,3354.5,3354.3,0.74524]
["bitfinex","ETHUSD",1642071796412,2.99709349,3354.5,3354.4,0.00625266]
["bitfinex","ETHUSD",1642071796813,2.99709349,3354.5,3354.2,0.0073895]
["bitfinex","ETHUSD",1642071797016,1.89045174,3354.5,3354.2,0.0073895]
["bitfinex","ETHUSD",1642071797212,1.89045174,3354.5,3354.3,0.74523]
["bitfinex","ETHUSD",1642071797412,1.89045174,3354.5,3354.2,0.0073895]
["bitfinex","ETHUSD",1642071797613,1.89045174,3354.5,3354.4,0.00625266]
["bitfinex","ETHUSD",1642071797812,1.89045174,3354.5,3354.2,0.0073895]
["bitfinex","ETHUSD",1642071798412,1.89045174,3354.5,3353.8,0.0096632]
["bitfinex","ETHUSD",1642071798613,1.89045174,3354.5,3354.1,0.74529]
["bitfinex","ETHUSD",1642071799013,1.89045174,3354.5,3354.2,0.0073895]
["bitfinex","ETHUSD",1642071799265,0.6,3354.5,3354.2,0.0073895]
["bitfinex","ETHUSD",1642071799464,0.1192,3354.8,3354.2,0.0073895]
["bitfinex","ETHUSD",1642071799465,0.4192,3354.8,3354.2,0.0073895]
["bitfinex","ETHUSD",1642071799670,4.986,3355.2,3354.5,1.17751768]
["bitfinex","ETHUSD",1642071799865,0.3,3355.1,3354.7,0.74515]
["bitfinex","ETHUSD",1642071800266,0.3,3355.1,3354.8,0.00397896]
["bitfinex","ETHUSD",1642071800664,0.7451651,3355.2,3354.8,0.00397896]
["bitfinex","ETHUSD",1642071800867,0.1192,3355.3,3354.9,1.17108]
["bitfinex","ETHUSD",1642071801066,0.12033685,3355.7,3354.9,1.17108]
["bitfinex","ETHUSD",1642071801267,0.00113685,3355.7,3355.0,0.00284212]
["bitfinex","ETHUSD",1642071802466,0.00113685,3355.7,3355.2,0.74505]
["bitfinex","ETHUSD",1642071802666,1.5599574,3355.7,3355.2,0.74505]
["bitfinex","ETHUSD",1642071802917,1.5599574,3355.7,3355.3,0.00113685]
["bitfinex","ETHUSD",1642071802918,1.8599574,3355.7,3355.3,0.00113685]
["bitfinex","ETHUSD",1642071803118,0.1192,3355.6,3355.3,0.00113685]
["bitfinex","ETHUSD",1642071803318,0.1192,3355.6,3355.0,0.00284212]
["bitfinex","ETHUSD",1642071803517,0.74512,3355.5,3355.0,0.00284212]
["bitfinex","ETHUSD",1642071803716,1.04512,3355.5,3355.0,0.00284212]
["bitfinex","ETHUSD",1642071803917,2.56037667,3355.4,3355.0,0.00284212]
["bitfinex","ETHUSD",1642071804118,1.24226145,3355.1,3355.0,0.00284212]
["bitfinex","ETHUSD",1642071804318,0.1192,3355.3,3355.0,0.00284212]
["bitfinex","ETHUSD",1642071804519,0.1192,3355.4,3355.0,0.00284212]
["bitfinex","ETHUSD",1642071804718,0.86434,3355.4,3355.0,0.00284212]
["bitfinex","ETHUSD",1642071804921,2.9555436,3355.4,3355.0,0.00284212]
["bitfinex","ETHUSD",1642071805117,2.9555436,3355.4,3354.8,0.00397896]
["bitfinex","ETHUSD",1642071805517,1.30046048,3355.2,3354.8,0.00397896]
["bitfinex","ETHUSD",1642071805918,0.3,3355.1,3354.6,0.75033581]
["bitfinex","ETHUSD",1642071806119,0.3,3355.1,3354.7,0.00454739]
["bitfinex","ETHUSD",1642071806517,0.3,3355.1,3354.5,0.00568423]
["bitfinex","ETHUSD",1642071806761,1.60046048,3355.2,3354.5,0.00568423]
["bitfinex","ETHUSD",1642071806762,1.30046048,3355.2,3354.5,0.00568423]
["bitfinex","ETHUSD",1642071806962,0.3,3355.1,3354.8,0.74517]
["bitfinex","ETHUSD",1642071807161,0.1192,3355.5,3354.8,0.74517]
["bitfinex","ETHUSD",1642071807162,0.86432,3355.5,3354.8,0.74517]
["bitfinex","ETHUSD",1642071807360,0.86432,3355.5,3354.9,0.00341054]
["bitfinex","ETHUSD",1642071807361,0.74512,3355.5,3354.9,0.00341054]
["bitfinex","ETHUSD",1642071807564,1.34512,3355.5,3354.9,0.00341054]
["bitfinex","ETHUSD",1642071807760,2.07237189,3355.4,3354.9,0.00341054]
["bitfinex","ETHUSD",1642071807961,1.34512,3355.5,3354.6,1.49024]
["bitfinex","ETHUSD",1642071807962,1.84510473,3355.5,3354.7,0.00454739]
["bitfinex","ETHUSD",1642071808362,1.84510473,3355.5,3354.9,0.74514]
["bitfinex","ETHUSD",1642071808662,3.93699555,3355.5,3355.0,0.00284212]
["bitfinex","ETHUSD",1642071808864,0.74517,3355.4,3355.0,0.00284212]
["bitfinex","ETHUSD",1642071809063,2.56567,3355.4,3355.0,0.00284212]
["bitfinex","ETHUSD",1642071809360,3.81089473,3355.4,3354.5,0.00568423]
["bitfinex","ETHUSD",1642071809561,0.7452352,3355.2,3354.5,0.00568423]
["bitfinex","ETHUSD",1642071809761,1.47675224,3354.7,3354.5,0.00568423]
["bitfinex","ETHUSD",1642071810164,2.07675224,3354.7,3354.5,0.00568423]
["bitfinex","ETHUSD",1642071811015,2.17544683,3354.6,3354.5,0.00568423]
["bitfinex","ETHUSD",1642071811212,2.29464683,3354.6,3354.5,0.00568423]
["bitfinex","ETHUSD",1642071811615,0.4943005,3354.5,3354.4,1.3]
["bitfinex","ETHUSD",1642071811814,2.64410956,3354.5,3354.4,1.3]
["bitfinex","ETHUSD",1642071812016,2.74980906,3354.5,3354.4,1.3]
["bitfinex","ETHUSD",1642071812215,0.3,3354.5,3354.4,1.3]
["bitfinex","ETHUSD",1642071812616,0.1192,3354.6,3354.4,1.3]
["bitfinex","ETHUSD",1642071812617,0.4192,3354.6,3354.4,1.3]
["bitfinex","ETHUSD",1642071813815,0.1192,3354.6,3354.4,1.3]
["bitfinex","ETHUSD",1642071814465,2.34126224,3354.7,3354.4,1.3]
["bitfinex","ETHUSD",1642071814668,1.47675224,3354.7,3354.4,1.3]
["bitfinex","ETHUSD",1642071815164,1.77675224,3354.7,3354.4,1.3]
["bitfinex","ETHUSD",1642071815369,2.07675224,3354.7,3354.4,1.3]
["bitfinex","ETHUSD",1642071816366,0.6,3354.7,3354.4,1.3]
["bitfinex","ETHUSD",1642071816564,0.49996538,3354.8,3354.4,2.04525]
["bitfinex","ETHUSD",1642071816565,1.09996538,3354.8,3354.4,2.04525]
["bitfinex","ETHUSD",1642071817064,0.00113684,3354.7,3354.4,1.3]
["bitfinex","ETHUSD",1642071817666,0.00113684,3354.7,3354.5,0.74524]
["bitfinex","ETHUSD",1642071824066,0.00113684,3354.7,3354.5,1.9615325]
["bitfinex","ETHUSD",1642071825067,0.00113684,3354.7,3354.5,2.4831325]
["bitfinex","ETHUSD",1642071825516,0.00113684,3354.7,3354.5,1.9615325]
["bitfinex","ETHUSD",1642071825719,0.00113684,3354.7,3354.5,0.74524]
["bitfinex","ETHUSD",1642071827119,0.00113684,3354.7,3354.5,1.26685]
["bitfinex","ETHUSD",1642071827420,0.74521,3355.1,3354.4,1.3]
["bitfinex","ETHUSD",1642071827618,0.6,3355.0,3354.4,1.3]
["bitfinex","ETHUSD",1642071827818,0.6,3355.0,3354.5,0.00113684]
["bitfinex","ETHUSD",1642071828419,0.6,3355.0,3354.6,0.74521]
["bitfinex","ETHUSD",1642071829768,0.3,3355.0,3354.6,0.74521]
["bitfinex","ETHUSD",1642071831764,0.6,3355.0,3354.6,0.74521]
["bitfinex","ETHUSD",1642071832167,0.1192,3355.1,3354.6,0.74521]
["bitfinex","ETHUSD",1642071832168,0.4192,3355.1,3354.6,0.74521]
["bitfinex","ETHUSD",1642071832567,0.00170527,3355.0,3354.6,0.74521]
["bitfinex","ETHUSD",1642071833027,0.00113685,3354.9,3354.6,0.74521]
["bitfinex","ETHUSD",1642071833430,0.00170527,3355.0,3354.6,0.74521]
["bitfinex","ETHUSD",1642071833830,0.00113685,3354.9,3354.6,0.74521]
["bitfinex","ETHUSD",1642071834228,0.00170527,3355.0,3354.6,0.74521]
["bitfinex","ETHUSD",1642071834428,2.56250989,3355.0,3354.6,0.74521]
["bitfinex","ETHUSD",1642071834629,0.00113685,3354.9,3354.6,0.74521]
["bitfinex","ETHUSD",1642071839568,0.30113685,3354.9,3354.6,0.74521]
["bitfinex","ETHUSD",1642071843036,0.00113685,3354.9,3354.6,0.74521]
["bitfinex","ETHUSD",1642071843536,2.5608063,3354.8,3354.6,0.74521]
["bitfinex","ETHUSD",1642071844374,3.3060463,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642071844775,1.23744388,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642071846476,3.79825018,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642071847078,1.23744388,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642071847678,3.79825018,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642071848935,1.23744388,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642071849734,3.79825018,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642071850231,1.23744388,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642071851037,2.5608063,3354.7,3354.5,0.74631684]
["bitfinex","ETHUSD",1642071851682,0.00113685,3354.9,3354.5,0.74631684]
["bitfinex","ETHUSD",1642071851683,2.5608063,3354.6,3354.5,0.74631684]
["bitfinex","ETHUSD",1642071852067,2.8608063,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642071852468,0.3,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642071852669,1.44664544,3354.7,3354.5,0.00113684]
["bitfinex","ETHUSD",1642071853172,1.74664544,3354.7,3354.5,0.00113684]
["bitfinex","ETHUSD",1642071853371,2.5608063,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642071857720,2.5608063,3354.6,3354.4,2.79037]
["bitfinex","ETHUSD",1642071860374,2.5608063,3354.6,3354.4,1.3]
["bitfinex","ETHUSD",1642071861771,2.8608063,3354.6,3354.4,1.3]
["bitfinex","ETHUSD",1642071861971,2.8608063,3354.6,3354.4,2.04527]
["bitfinex","ETHUSD",1642071862572,2.8608063,3354.6,3354.4,1.3]
["bitfinex","ETHUSD",1642071862773,2.5608063,3354.5,3354.4,1.3]
["bitfinex","ETHUSD",1642071863019,2.8608063,3354.5,3354.4,1.3]
["bitfinex","ETHUSD",1642071863221,2.8608063,3354.5,3354.4,1.30170527]
["bitfinex","ETHUSD",1642071863222,4.90554152,3354.5,3354.4,1.30170527]
["bitfinex","ETHUSD",1642071863421,2.8608063,3354.5,3354.4,1.30170527]
["bitfinex","ETHUSD",1642071863818,2.5608063,3354.5,3354.4,1.30170527]
["bitfinex","ETHUSD",1642071864418,3.06077168,3354.5,3354.4,1.30170527]
["bitfinex","ETHUSD",1642071865021,2.5608063,3354.5,3354.4,1.30170527]
["bitfinex","ETHUSD",1642071866320,2.5608063,3354.6,3354.4,1.30170527]
["bitfinex","ETHUSD",1642071866770,2.5608063,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642071867174,4.93780756,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642071867372,3.6237063,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642071867576,0.49882854,3354.5,3354.4,1.3]
["bitfinex","ETHUSD",1642071867770,0.61802854,3354.5,3354.4,1.3]
["bitfinex","ETHUSD",1642071867972,0.1192,3354.5,3354.4,1.3]
["bitfinex","ETHUSD",1642071869471,2.22086311,3354.5,3354.4,1.3]
["bitfinex","ETHUSD",1642071869672,2.22086311,3354.5,3354.4,1.2]
["bitfinex","ETHUSD",1642071869873,0.74546,3354.3,3353.6,3.8879358]
["bitfinex","ETHUSD",1642071870086,2.61935513,3354.0,3353.6,3.8879358]
["bitfinex","ETHUSD",1642071870273,2.61935513,3354.0,3353.9,0.00341054]
["bitfinex","ETHUSD",1642071870527,4.92192781,3354.0,3353.9,0.00341054]
["bitfinex","ETHUSD",1642071870729,2.91935513,3354.0,3353.9,0.00341054]
["bitfinex","ETHUSD",1642071871326,5.03090078,3354.0,3353.9,0.00341054]
["bitfinex","ETHUSD",1642071871524,2.91935513,3354.0,3353.9,0.00341054]
["bitfinex","ETHUSD",1642071872924,4.9245257,3354.0,3353.9,0.00341054]
["bitfinex","ETHUSD",1642071873926,5.2245257,3354.0,3353.9,0.00341054]
["bitfinex","ETHUSD",1642071874381,5.57262116,3354.0,3353.9,0.00341054]
["bitfinex","ETHUSD",1642071874974,0.7455643,3353.8,3353.6,2.7312358]
["bitfinex","ETHUSD",1642071875175,2.00939909,3353.7,3353.6,2.7312358]
["bitfinex","ETHUSD",1642071875376,2.60939909,3353.7,3353.6,2.7312358]
["bitfinex","ETHUSD",1642071875574,2.60939909,3353.7,3353.6,2.73294107]
["bitfinex","ETHUSD",1642071875974,2.30939909,3353.7,3353.6,2.73294107]
["bitfinex","ETHUSD",1642071876177,0.25,3353.7,3353.6,2.73294107]
["bitfinex","ETHUSD",1642071877176,0.3,3353.8,3353.6,2.73294107]
["bitfinex","ETHUSD",1642071877579,0.3,3353.8,3353.7,0.00113685]
["bitfinex","ETHUSD",1642071878018,2.39963099,3353.8,3353.7,0.00113685]
["bitfinex","ETHUSD",1642071878220,2.69963099,3353.8,3353.7,0.00113685]
["bitfinex","ETHUSD",1642071878819,0.498793,3353.7,3353.6,2.7312358]
["bitfinex","ETHUSD",1642071879019,2.57899286,3353.7,3353.6,2.7312358]
["bitfinex","ETHUSD",1642071879219,2.08019986,3353.7,3353.6,2.7312358]
["bitfinex","ETHUSD",1642071880620,2.08019986,3353.7,3353.6,2.23124975]
["bitfinex","ETHUSD",1642071881122,2.44913131,3353.6,3353.3,1.0192147]
["bitfinex","ETHUSD",1642071881324,2.93758659,3353.5,3353.3,1.0192147]
["bitfinex","ETHUSD",1642071881520,2.16523722,3353.4,3353.3,1.0192147]
["bitfinex","ETHUSD",1642071881767,3.91300069,3353.4,3353.3,1.0192147]
["bitfinex","ETHUSD",1642071881969,4.91300069,3353.4,3353.3,1.0214884]
["bitfinex","ETHUSD",1642071882169,4.91300069,3353.4,3352.6,0.05005]
["bitfinex","ETHUSD",1642071882372,1.74575,3353.3,3352.6,0.05005]
["bitfinex","ETHUSD",1642071882574,0.7457477,3353.0,3352.7,0.00341054]
["bitfinex","ETHUSD",1642071882771,1.54781467,3352.9,3352.7,0.00341054]
["bitfinex","ETHUSD",1642071883270,1.51296842,3352.8,3352.7,0.00341054]
["bitfinex","ETHUSD",1642071883571,1.81296842,3352.8,3352.6,0.00346054]
["bitfinex","ETHUSD",1642071886338,1.4915,3352.9,3352.6,0.00346054]
["bitfinex","ETHUSD",1642071886540,1.4915,3352.9,3352.2,1.12406054]
["bitfinex","ETHUSD",1642071887039,0.74565,3352.8,3352.3,0.00227369]
["bitfinex","ETHUSD",1642071887439,1.33089111,3352.6,3352.4,0.74566]
["bitfinex","ETHUSD",1642071887843,1.33089111,3352.6,3352.5,0.00113684]
["bitfinex","ETHUSD",1642071888046,1.63089111,3352.6,3352.5,0.00113684]
["bitfinex","ETHUSD",1642071888242,1.33089111,3352.6,3352.5,0.00113684]
["bitfinex","ETHUSD",1642071888840,0.74565,3352.8,3352.5,0.00113684]
["bitfinex","ETHUSD",1642071889685,0.74565,3352.8,3352.4,0.00170527]
["bitfinex","ETHUSD",1642071889886,1.936978,3352.8,3352.4,0.00170527]
["bitfinex","ETHUSD",1642071890086,1.27545048,3352.5,3352.4,0.00170527]
["bitfinex","ETHUSD",1642071890796,1.57545048,3352.5,3352.4,0.74567]
["bitfinex","ETHUSD",1642071891088,1.57545048,3352.5,3352.4,0.00170527]
["bitfinex","ETHUSD",1642071891488,1.57545048,3352.5,3352.1,0.007]
["bitfinex","ETHUSD",1642071891489,2.32121048,3352.5,3352.2,0.00284211]
["bitfinex","ETHUSD",1642071891888,2.02121048,3352.5,3352.2,0.00284211]
["bitfinex","ETHUSD",1642071893331,2.02121048,3352.5,3352.2,0.74856211]
["bitfinex","ETHUSD",1642071893621,2.02121048,3352.5,3352.2,0.00284211]
["bitfinex","ETHUSD",1642071893824,0.3,3352.4,3352.2,0.00284211]
["bitfinex","ETHUSD",1642071894021,2.14051048,3352.5,3352.2,0.00284211]
["bitfinex","ETHUSD",1642071894222,2.02121048,3352.5,3352.2,0.00284211]
["bitfinex","ETHUSD",1642071894423,0.3,3352.4,3352.2,0.00284211]
["bitfinex","ETHUSD",1642071895023,2.34479011,3352.4,3352.2,0.00284211]
["bitfinex","ETHUSD",1642071895324,2.44051048,3352.5,3352.2,0.00284211]
["bitfinex","ETHUSD",1642071895325,2.14051048,3352.5,3352.2,0.00284211]
["bitfinex","ETHUSD",1642071896688,2.02121048,3352.5,3352.2,0.00284211]
["bitfinex","ETHUSD",1642071898493,2.76705678,3352.5,3352.2,0.00284211]
["bitfinex","ETHUSD",1642071900197,2.58848722,3352.4,3352.2,0.00284211]
["bitfinex","ETHUSD",1642071900433,2.33469264,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1642071900620,2.63469264,3352.3,3352.2,0.00284211]
["bitfinex","ETHUSD",1642071900819,0.49704604,3352.2,3352.1,0.007]
["bitfinex","ETHUSD",1642071901024,1.54298824,3352.2,3352.1,0.007]
["bitfinex","ETHUSD",1642071901220,1.0459422,3352.2,3352.1,0.007]
["bitfinex","ETHUSD",1642071901822,2.38729389,3352.2,3352.1,0.007]
["bitfinex","ETHUSD",1642071902626,0.49273156,3352.1,3351.6,1.157]
["bitfinex","ETHUSD",1642071902923,0.74598,3352.0,3351.7,0.00284212]
["bitfinex","ETHUSD",1642071903124,2.81778396,3352.0,3351.7,0.00284212]
["bitfinex","ETHUSD",1642071903327,0.3,3351.9,3351.7,0.00284212]
["bitfinex","ETHUSD",1642071903527,1.30380028,3351.6,3351.5,0.00397897]
["bitfinex","ETHUSD",1642071903724,1.47433694,3351.4,3351.3,0.00511581]
["bitfinex","ETHUSD",1642071906573,1.47433694,3351.4,3351.2,0.007]
["bitfinex","ETHUSD",1642071906574,1.47433694,3351.4,3351.0,0.71843361]
["bitfinex","ETHUSD",1642071906974,1.47433694,3351.4,3351.1,0.00113685]
["bitfinex","ETHUSD",1642071907475,2.22033694,3351.4,3351.1,0.00113685]
["bitfinex","ETHUSD",1642071907677,1.47433694,3351.4,3351.1,0.00113685]
["bitfinex","ETHUSD",1642071907926,1.47433694,3351.4,3350.8,0.00284212]
["bitfinex","ETHUSD",1642071908119,1.47433694,3351.4,3350.8,1.94343399]
["bitfinex","ETHUSD",1642071908320,1.47433694,3351.4,3350.9,1.49184]
["bitfinex","ETHUSD",1642071908522,1.47433694,3351.4,3351.1,0.74595]
["bitfinex","ETHUSD",1642071909823,1.47433694,3351.4,3351.2,0.74587]
["bitfinex","ETHUSD",1642071910024,1.47433694,3351.4,3351.2,2.57725723]
["bitfinex","ETHUSD",1642071910226,0.32710372,3351.7,3351.2,2.57725723]
["bitfinex","ETHUSD",1642071910724,0.00170527,3351.6,3351.4,0.5221]
["bitfinex","ETHUSD",1642071910923,0.00170527,3351.6,3351.5,1.17173]
["bitfinex","ETHUSD",1642071911124,0.1193,3352.2,3351.5,2.17173]
["bitfinex","ETHUSD",1642071911328,1.38700208,3352.2,3351.5,3.2497647]
["bitfinex","ETHUSD",1642071911523,0.00454738,3352.1,3351.5,1.17173]
["bitfinex","ETHUSD",1642071911979,0.00397896,3352.0,3351.7,0.52204]
["bitfinex","ETHUSD",1642071912273,0.00341054,3351.9,3351.7,0.52204]
["bitfinex","ETHUSD",1642071912672,0.00284211,3351.8,3351.7,0.52204]
["bitfinex","ETHUSD",1642071913374,0.00284211,3351.8,3351.7,2.37475291]
["bitfinex","ETHUSD",1642071913574,0.00284211,3351.8,3351.6,1.49154]
["bitfinex","ETHUSD",1642071913881,0.00227369,3351.7,3351.6,1.49154]
["bitfinex","ETHUSD",1642071914273,0.00227369,3351.7,3351.6,3.36057695]
["bitfinex","ETHUSD",1642071915525,0.00227369,3351.7,3351.6,4.79998033]
["bitfinex","ETHUSD",1642071916721,0.00227369,3351.7,3351.6,2.93094338]
["bitfinex","ETHUSD",1642071916922,0.00227369,3351.7,3351.6,1.49154]
["bitfinex","ETHUSD",1642071917322,0.00227369,3351.7,3351.6,3.32381181]
["bitfinex","ETHUSD",1642071917522,0.00227369,3351.7,3351.6,1.49154]
["bitfinex","ETHUSD",1642071917724,0.00227369,3351.7,3351.6,3.34831088]
["bitfinex","ETHUSD",1642071917924,0.00227369,3351.7,3351.6,4.75816983]
["bitfinex","ETHUSD",1642071918324,0.00227369,3351.7,3351.6,3.34831088]
["bitfinex","ETHUSD",1642071919370,0.00227369,3351.7,3351.6,1.49154]
["bitfinex","ETHUSD",1642071919571,0.00227369,3351.7,3351.0,0.00170527]
["bitfinex","ETHUSD",1642071919572,0.00227369,3351.7,3351.3,0.74593]
["bitfinex","ETHUSD",1642071919970,0.00170527,3351.6,3351.3,0.74593]
["bitfinex","ETHUSD",1642071920371,1.90270785,3352.5,3351.3,0.74593]
["bitfinex","ETHUSD",1642071920372,0.00113684,3351.5,3351.3,0.74593]
["bitfinex","ETHUSD",1642071920574,0.00113684,3351.5,3351.4,1.54541741]
["bitfinex","ETHUSD",1642071920772,2.56255312,3352.2,3351.4,3.62345211]
["bitfinex","ETHUSD",1642071920977,2.56255312,3352.2,3351.4,4.92345211]
["bitfinex","ETHUSD",1642071920978,0.00113684,3351.5,3351.4,4.92345211]
["bitfinex","ETHUSD",1642071921181,2.56255312,3352.2,3351.8,0.01281398]
["bitfinex","ETHUSD",1642071921374,2.56255312,3352.2,3351.9,0.426]
["bitfinex","ETHUSD",1642071921675,0.00341054,3352.1,3352.0,1.5150368]
["bitfinex","ETHUSD",1642071921873,0.00341054,3352.1,3352.0,1.9410368]
["bitfinex","ETHUSD",1642071922073,0.00795793,3352.9,3352.0,1.9410368]
["bitfinex","ETHUSD",1642071922276,0.00795793,3352.9,3352.3,0.6710011]
["bitfinex","ETHUSD",1642071922476,0.00738951,3352.8,3352.6,0.74559]
["bitfinex","ETHUSD",1642071922927,0.00682108,3352.7,3352.6,0.74559]
["bitfinex","ETHUSD",1642071923322,1.26896095,3352.7,3352.2,1.2266]
["bitfinex","ETHUSD",1642071923621,0.74571,3352.5,3352.2,1.2266]
["bitfinex","ETHUSD",1642071923821,0.74571,3352.5,3352.1,1.898749]
["bitfinex","ETHUSD",1642071924020,0.00511581,3352.4,3352.1,1.898749]
["bitfinex","ETHUSD",1642071924223,0.00511581,3352.4,3352.0,0.426]
["bitfinex","ETHUSD",1642071924420,0.00454739,3352.3,3352.0,0.426]
["bitfinex","ETHUSD",1642071924822,0.00397897,3352.2,3352.1,0.52196]
["bitfinex","ETHUSD",1642071925022,0.00397897,3352.2,3351.7,1.95222597]
["bitfinex","ETHUSD",1642071925223,0.00397897,3352.2,3351.7,1.83981362]
["bitfinex","ETHUSD",1642071925422,0.00397897,3352.2,3351.7,1.87864742]
["bitfinex","ETHUSD",1642071925622,0.00397897,3352.2,3351.6,0.426]
["bitfinex","ETHUSD",1642071926122,0.74967897,3352.2,3352.1,1.49135]
["bitfinex","ETHUSD",1642071928875,0.00397897,3352.2,3352.1,1.49135]
["bitfinex","ETHUSD",1642071929672,0.00397897,3352.2,3352.1,3.3235092]
["bitfinex","ETHUSD",1642071929971,0.00397897,3352.2,3352.1,1.49135]
["bitfinex","ETHUSD",1642071935576,0.00397897,3352.2,3352.1,2.94638655]
["bitfinex","ETHUSD",1642071935974,0.00397897,3352.2,3352.1,4.78315584]
["bitfinex","ETHUSD",1642071936273,0.00397897,3352.2,3352.1,2.94638655]
["bitfinex","ETHUSD",1642071936873,0.00397897,3352.2,3352.1,4.77567408]
["bitfinex","ETHUSD",1642071937075,0.00397897,3352.2,3352.1,2.94638655]
["bitfinex","ETHUSD",1642071937674,0.00397897,3352.2,3352.1,3.36291132]
["bitfinex","ETHUSD",1642071938320,2.566303,3352.2,3352.1,3.36291132]
["bitfinex","ETHUSD",1642071938921,0.00397897,3352.2,3352.1,3.36291132]
["bitfinex","ETHUSD",1642071939423,0.00397897,3352.2,3352.1,1.49135]
["bitfinex","ETHUSD",1642071939823,0.00397897,3352.2,3352.1,3.33408325]
["bitfinex","ETHUSD",1642071940227,0.00397897,3352.2,3352.1,1.49135]
["bitfinex","ETHUSD",1642071940824,2.56634591,3352.2,3352.1,1.49135]
["bitfinex","ETHUSD",1642071942274,2.56634591,3352.2,3351.7,1.49152]
["bitfinex","ETHUSD",1642071942471,2.56634591,3352.2,3351.4,1.52206]
["bitfinex","ETHUSD",1642071942672,3.31218591,3352.2,3351.4,3.01372]
["bitfinex","ETHUSD",1642071942870,3.31218591,3352.2,3351.4,2.49166]
["bitfinex","ETHUSD",1642071943471,4.35809371,3352.2,3351.4,1.49166]
["bitfinex","ETHUSD",1642071943671,1.37591578,3351.5,3351.4,1.49166]
["bitfinex","ETHUSD",1642071944272,1.37591578,3351.5,3351.1,1.49182]
["bitfinex","ETHUSD",1642071944673,1.37591578,3351.5,3351.2,0.00170527]
["bitfinex","ETHUSD",1642071945074,0.74594,3351.4,3351.2,0.00170527]
["bitfinex","ETHUSD",1642071945272,0.74594,3351.4,3351.2,0.74766527]
["bitfinex","ETHUSD",1642071945726,0.74594,3351.4,3351.3,0.00113684]
["bitfinex","ETHUSD",1642071946931,1.49187,3351.5,3351.3,0.00113684]
["bitfinex","ETHUSD",1642071947429,1.49187,3351.5,3351.3,0.74705684]
["bitfinex","ETHUSD",1642071948027,1.93293134,3351.7,3351.3,0.74705684]
["bitfinex","ETHUSD",1642071948729,2.56291261,3351.4,3351.3,0.74705684]
["bitfinex","ETHUSD",1642071949573,0.74589,3351.5,3351.3,0.74705684]
["bitfinex","ETHUSD",1642071950776,1.18701134,3351.7,3351.3,0.74705684]
["bitfinex","ETHUSD",1642071952372,0.49989296,3352.0,3351.3,0.74705684]
["bitfinex","ETHUSD",1642071952576,2.56290134,3351.6,3351.3,0.74705684]
["bitfinex","ETHUSD",1642071953226,2.56290134,3351.6,3351.3,2.59710792]
["bitfinex","ETHUSD",1642071953626,1.19343185,3351.8,3351.3,0.74705684]
["bitfinex","ETHUSD",1642071954029,2.05055805,3351.7,3351.3,0.00113684]
["bitfinex","ETHUSD",1642071954227,0.00113685,3351.7,3351.3,0.00113684]
["bitfinex","ETHUSD",1642071954427,2.04346992,3351.7,3351.3,0.00113684]
["bitfinex","ETHUSD",1642071954627,2.86403819,3351.7,3351.3,0.00113684]
["bitfinex","ETHUSD",1642071954828,2.56403819,3351.7,3351.3,0.00113684]
["bitfinex","ETHUSD",1642071955426,2.56403819,3351.7,3351.2,1.49174]
["bitfinex","ETHUSD",1642071955627,2.56290134,3351.6,3351.2,1.49174]
["bitfinex","ETHUSD",1642071955827,2.56290134,3351.6,3351.3,0.00113684]
["bitfinex","ETHUSD",1642071956227,2.56290134,3351.6,3351.4,0.74591]
["bitfinex","ETHUSD",1642071956427,2.56290134,3351.6,3351.3,0.00113684]
["bitfinex","ETHUSD",1642071956871,2.56290134,3351.6,3351.1,0.00227369]
["bitfinex","ETHUSD",1642071957072,2.56290134,3351.6,3351.0,0.00284211]
["bitfinex","ETHUSD",1642071957271,2.56290134,3351.6,3350.9,0.00341054]
["bitfinex","ETHUSD",1642071957472,1.69213276,3351.7,3350.9,0.00341054]
["bitfinex","ETHUSD",1642071957672,1.39213276,3351.7,3351.3,0.74594]
["bitfinex","ETHUSD",1642071958474,2.56290134,3351.6,3351.3,0.74594]
["bitfinex","ETHUSD",1642071958876,2.86290134,3351.6,3351.3,1.4172179]
["bitfinex","ETHUSD",1642071959275,2.86290134,3351.6,3351.3,2.1631079]
["bitfinex","ETHUSD",1642071959476,2.86290134,3351.6,3351.4,0.74579]
["bitfinex","ETHUSD",1642071959876,2.56290134,3351.6,3351.4,0.74579]
["bitfinex","ETHUSD",1642071960279,0.00113685,3351.7,3351.5,2.23745]
["bitfinex","ETHUSD",1642071960527,0.00113685,3351.7,3351.6,0.74583]
["bitfinex","ETHUSD",1642071962824,0.00113685,3351.7,3351.6,3.74583]
["bitfinex","ETHUSD",1642071971425,0.00113685,3351.7,3351.6,7.83371617]
["bitfinex","ETHUSD",1642071971683,2.56273635,3352.4,3352.1,1.26756]
["bitfinex","ETHUSD",1642071971879,2.56273635,3352.4,3352.2,2.28727794]
["bitfinex","ETHUSD",1642071972078,0.00341054,3352.3,3352.2,2.28727794]
["bitfinex","ETHUSD",1642071972478,0.00341054,3352.3,3352.2,0.74562]
["bitfinex","ETHUSD",1642071975282,0.00341054,3352.3,3352.0,1.49141]
["bitfinex","ETHUSD",1642071975722,0.00284212,3352.2,3352.0,1.49141]
["bitfinex","ETHUSD",1642071976124,0.00227369,3352.1,3352.0,1.49141]
["bitfinex","ETHUSD",1642071976931,0.00227369,3352.1,3351.8,0.74582]
["bitfinex","ETHUSD",1642071977422,0.00170527,3352.0,3351.8,0.74582]
["bitfinex","ETHUSD",1642071977822,0.00113685,3351.9,3351.8,0.74582]
["bitfinex","ETHUSD",1642071980676,2.5638732,3351.9,3351.8,0.74582]
["bitfinex","ETHUSD",1642071981678,0.00113685,3351.9,3351.8,0.74582]
["bitfinex","ETHUSD",1642071985427,0.00113685,3351.9,3351.6,3.0]
["bitfinex","ETHUSD",1642071985428,2.89403421,3351.9,3351.6,3.0]
["bitfinex","ETHUSD",1642071985628,1.1935505,3351.8,3351.6,3.0]
["bitfinex","ETHUSD",1642071985830,1.69344346,3351.8,3351.6,3.0]
["bitfinex","ETHUSD",1642071986127,0.3,3351.7,3351.6,3.0]
["bitfinex","ETHUSD",1642071987178,2.86273635,3351.7,3351.6,3.0]
["bitfinex","ETHUSD",1642071988785,2.56273635,3351.7,3351.6,3.0]
["bitfinex","ETHUSD",1642071990730,0.00113685,3351.9,3351.6,3.0]
["bitfinex","ETHUSD",1642071990930,0.00113685,3351.9,3351.7,0.74584]
["bitfinex","ETHUSD",1642071993334,0.00113685,3351.9,3351.6,3.74584]
["bitfinex","ETHUSD",1642071993732,2.3890119,3352.0,3351.6,3.74584]
["bitfinex","ETHUSD",1642071993933,2.3890119,3352.0,3351.7,0.00113685]
["bitfinex","ETHUSD",1642071994571,0.49989296,3351.8,3351.7,0.00113685]
["bitfinex","ETHUSD",1642071995172,2.3890119,3352.0,3351.7,0.00113685]
["bitfinex","ETHUSD",1642071995578,1.97228044,3352.2,3351.7,0.00113685]
["bitfinex","ETHUSD",1642071995873,0.00113684,3352.1,3351.8,0.74581]
["bitfinex","ETHUSD",1642071996875,0.00113684,3352.1,3351.7,0.00113685]
["bitfinex","ETHUSD",1642071998028,0.14920474,3351.8,3351.7,0.00113685]
["bitfinex","ETHUSD",1642071998227,0.14920474,3351.8,3351.7,0.74697685]
["bitfinex","ETHUSD",1642071998429,0.00113684,3352.1,3351.7,0.74697685]
["bitfinex","ETHUSD",1642071998628,2.03155216,3352.1,3351.7,0.74697685]
["bitfinex","ETHUSD",1642071998831,0.49983588,3351.8,3351.7,0.74697685]
["bitfinex","ETHUSD",1642072000935,0.49983588,3351.8,3351.7,0.00113685]
["bitfinex","ETHUSD",1642072008338,2.52777998,3351.8,3351.7,0.00113685]
["bitfinex","ETHUSD",1642072008537,0.49983588,3351.8,3351.7,0.00113685]
["bitfinex","ETHUSD",1642072009375,2.54352886,3351.8,3351.7,0.00113685]
["bitfinex","ETHUSD",1642072010178,0.49983588,3351.8,3351.7,0.00113685]
["bitfinex","ETHUSD",1642072011476,2.55375999,3351.8,3351.7,0.00113685]
["bitfinex","ETHUSD",1642072011677,0.49983588,3351.8,3351.7,0.00113685]
["bitfinex","ETHUSD",1642072012277,2.53358931,3351.8,3351.7,0.00113685]
["bitfinex","ETHUSD",1642072012676,0.49983588,3351.8,3351.7,0.00113685]
["bitfinex","ETHUSD",1642072014343,3.06301167,3351.8,3351.7,0.00113685]
["bitfinex","ETHUSD",1642072024197,3.06301167,3351.8,3351.6,5.1630396]
["bitfinex","ETHUSD",1642072025386,2.56317579,3351.7,3351.6,5.1630396]
["bitfinex","ETHUSD",1642072025784,2.56317579,3351.7,3351.6,5.16474487]
["bitfinex","ETHUSD",1642072026187,2.56317579,3351.7,3351.6,5.59074487]
["bitfinex","ETHUSD",1642072028247,2.56317579,3351.7,3351.6,4.17358527]
["bitfinex","ETHUSD",1642072028650,2.56317579,3351.7,3351.6,3.74758527]
["bitfinex","ETHUSD",1642072028850,3.06301167,3351.7,3351.6,3.00170527]
["bitfinex","ETHUSD",1642072029248,0.49983588,3351.7,3351.6,3.00170527]
["bitfinex","ETHUSD",1642072029448,2.33767748,3352.2,3351.6,3.00170527]
["bitfinex","ETHUSD",1642072029449,2.14401974,3352.1,3351.6,3.00170527]
["bitfinex","ETHUSD",1642072029648,0.1193,3352.0,3351.6,3.00170527]
["bitfinex","ETHUSD",1642072029852,0.1193,3352.0,3351.7,0.00113685]
["bitfinex","ETHUSD",1642072030248,0.1193,3352.0,3351.6,2.50016412]
["bitfinex","ETHUSD",1642072030249,0.49872885,3351.7,3351.6,2.50016412]
["bitfinex","ETHUSD",1642072030648,2.56317579,3351.7,3351.6,2.50016412]
["bitfinex","ETHUSD",1642072031049,2.86317579,3351.7,3351.6,2.50016412]
["bitfinex","ETHUSD",1642072031884,0.3,3351.7,3351.6,2.00024156]
["bitfinex","ETHUSD",1642072032084,2.86431264,3351.9,3351.6,2.00024156]
["bitfinex","ETHUSD",1642072032284,2.86431264,3351.9,3351.6,2.74624156]
["bitfinex","ETHUSD",1642072032483,2.86431264,3351.9,3351.6,2.24637585]
["bitfinex","ETHUSD",1642072032484,2.05347856,3351.8,3351.6,2.24637585]
["bitfinex","ETHUSD",1642072032688,2.05347856,3351.8,3350.6,3.1929]
["bitfinex","ETHUSD",1642072032689,2.57536374,3351.7,3350.6,3.1929]
["bitfinex","ETHUSD",1642072032886,0.01221091,3350.9,3350.3,1.0192147]
["bitfinex","ETHUSD",1642072033090,0.01227058,3351.6,3350.4,1.14943984]
["bitfinex","ETHUSD",1642072033091,0.1193,3351.5,3350.4,1.14943984]
["bitfinex","ETHUSD",1642072033385,0.00397897,3351.4,3350.6,1.49226]
["bitfinex","ETHUSD",1642072033587,1.59168748,3351.3,3350.6,1.49226]
["bitfinex","ETHUSD",1642072033787,1.47579803,3351.3,3350.6,1.49226]
["bitfinex","ETHUSD",1642072033987,0.00284212,3351.2,3350.6,1.49226]
["bitfinex","ETHUSD",1642072034386,0.0022737,3351.1,3350.9,0.74603]
["bitfinex","ETHUSD",1642072034586,0.0022737,3351.1,3350.9,1.49204]
["bitfinex","ETHUSD",1642072034786,0.00170528,3351.0,3350.9,1.49204]
["bitfinex","ETHUSD",1642072034990,0.00170528,3351.0,3350.9,0.74603]
["bitfinex","ETHUSD",1642072036133,0.00170528,3351.0,3350.8,2.98394]
["bitfinex","ETHUSD",1642072036532,0.00113685,3350.9,3350.8,2.98394]
["bitfinex","ETHUSD",1642072038635,0.00113685,3350.9,3350.8,3.98394]
["bitfinex","ETHUSD",1642072038837,0.00113685,3350.9,3350.8,6.98394]
["bitfinex","ETHUSD",1642072039035,0.00113685,3350.9,3350.8,5.98394]
["bitfinex","ETHUSD",1642072039490,0.00113685,3350.9,3350.8,4.49202]
["bitfinex","ETHUSD",1642072042691,2.56431264,3350.9,3350.8,4.49202]
["bitfinex","ETHUSD",1642072043530,3.22391264,3350.9,3350.8,4.49202]
["bitfinex","ETHUSD",1642072044130,3.22391264,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1642072044529,3.22391264,3350.9,3350.8,2.50025374]
["bitfinex","ETHUSD",1642072045132,3.22391264,3350.9,3350.8,2.00052987]
["bitfinex","ETHUSD",1642072045744,3.22391264,3350.9,3350.8,1.500806]
["bitfinex","ETHUSD",1642072046333,3.22391264,3350.9,3350.8,1.00108214]
["bitfinex","ETHUSD",1642072046534,3.22391264,3350.9,3350.6,0.74619]
["bitfinex","ETHUSD",1642072046781,0.49972387,3350.8,3350.6,0.74619]
["bitfinex","ETHUSD",1642072047086,0.49972387,3350.8,3350.6,0.64687]
["bitfinex","ETHUSD",1642072047287,2.56431264,3350.9,3350.6,0.64687]
["bitfinex","ETHUSD",1642072047482,2.56431264,3350.9,3350.6,0.63211]
["bitfinex","ETHUSD",1642072047683,2.56431264,3350.9,3350.6,0.13238613]
["bitfinex","ETHUSD",1642072047883,2.56317579,3350.7,3350.6,0.13238613]
["bitfinex","ETHUSD",1642072048182,2.56317579,3350.7,3350.4,0.00170527]
["bitfinex","ETHUSD",1642072048183,0.49972387,3350.6,3350.4,0.00170527]
["bitfinex","ETHUSD",1642072049384,0.49972387,3350.6,3350.5,0.74618]
["bitfinex","ETHUSD",1642072049784,0.49972387,3350.6,3350.5,0.74731684]
["bitfinex","ETHUSD",1642072052330,0.00113685,3350.9,3350.5,0.74731684]
["bitfinex","ETHUSD",1642072052528,0.00113685,3350.9,3350.7,0.74601]
["bitfinex","ETHUSD",1642072052529,0.50086072,3350.9,3350.7,0.74601]
["bitfinex","ETHUSD",1642072053027,0.00113685,3350.9,3350.6,0.74595]
["bitfinex","ETHUSD",1642072056490,0.50086072,3350.9,3350.6,0.74595]
["bitfinex","ETHUSD",1642072056688,0.50086072,3350.9,3350.6,1.92501435]
["bitfinex","ETHUSD",1642072057087,0.00113685,3350.9,3350.6,1.92501435]
["bitfinex","ETHUSD",1642072057486,0.00113685,3350.9,3350.6,3.41695435]
["bitfinex","ETHUSD",1642072057940,0.00113685,3350.9,3350.7,1.4174122]
["bitfinex","ETHUSD",1642072058634,3.685e-05,3350.9,3350.8,8.77163576]
["bitfinex","ETHUSD",1642072058837,0.49972387,3351.3,3350.9,6.75]
["bitfinex","ETHUSD",1642072059042,0.1193,3351.7,3351.1,0.74569]
["bitfinex","ETHUSD",1642072059337,0.1193,3351.7,3351.2,2.44763576]
["bitfinex","ETHUSD",1642072059633,0.1193,3351.7,3351.2,3.44763576]
["bitfinex","ETHUSD",1642072060035,0.1193,3351.7,3351.2,1.426]
["bitfinex","ETHUSD",1642072060236,0.1193,3351.7,3351.2,2.17167]
["bitfinex","ETHUSD",1642072060434,0.1193,3351.7,3351.4,0.67115]
["bitfinex","ETHUSD",1642072060637,0.1193,3351.7,3351.5,0.426]
["bitfinex","ETHUSD",1642072060834,0.1193,3351.7,3351.4,2.41687]
["bitfinex","ETHUSD",1642072060835,0.1193,3351.7,3351.4,0.67115]
["bitfinex","ETHUSD",1642072061436,0.1193,3351.7,3351.5,0.74573]
["bitfinex","ETHUSD",1642072062290,0.1193,3351.7,3351.5,1.4168853]
["bitfinex","ETHUSD",1642072062491,0.1193,3351.7,3351.6,0.74577]
["bitfinex","ETHUSD",1642072062892,0.12384739,3351.7,3351.6,0.74577]
["bitfinex","ETHUSD",1642072064491,0.12384739,3351.7,3351.5,0.74573]
["bitfinex","ETHUSD",1642072064892,0.00397897,3351.6,3351.5,0.74573]
["bitfinex","ETHUSD",1642072065745,2.56705212,3351.6,3351.5,0.74573]
["bitfinex","ETHUSD",1642072071897,2.86705212,3351.6,3351.5,0.74573]
["bitfinex","ETHUSD",1642072072492,2.86705212,3351.6,3351.5,0.24600613]
["bitfinex","ETHUSD",1642072073639,4.89069928,3351.6,3351.5,0.24600613]
["bitfinex","ETHUSD",1642072073840,0.25384911,3351.5,3351.3,1.49145]
["bitfinex","ETHUSD",1642072074046,2.01006915,3351.4,3351.3,1.49145]
["bitfinex","ETHUSD",1642072074244,2.76911127,3351.4,3351.3,1.49145]
["bitfinex","ETHUSD",1642072074444,0.75904212,3351.4,3351.2,1.49201]
["bitfinex","ETHUSD",1642072074841,2.02730171,3351.3,3351.2,1.49201]
["bitfinex","ETHUSD",1642072075048,0.0022737,3351.3,3351.2,1.49201]
["bitfinex","ETHUSD",1642072075642,0.0022737,3351.3,3351.2,0.99222744]
["bitfinex","ETHUSD",1642072076242,0.0022737,3351.3,3351.2,0.49230206]
["bitfinex","ETHUSD",1642072076886,0.0022737,3351.3,3351.2,0.0968387]
["bitfinex","ETHUSD",1642072077487,1.22152373,3351.1,3351.0,0.746]
["bitfinex","ETHUSD",1642072077889,1.22266058,3351.1,3351.0,0.746]
["bitfinex","ETHUSD",1642072078592,3.31645186,3351.1,3350.9,1.49204]
["bitfinex","ETHUSD",1642072078789,2.02675424,3351.0,3350.9,1.49204]
["bitfinex","ETHUSD",1642072078990,2.02675424,3351.0,3350.8,0.74617]
["bitfinex","ETHUSD",1642072079191,0.49978867,3350.9,3350.8,0.74617]
["bitfinex","ETHUSD",1642072079593,3.9466861,3351.0,3350.5,1.49342684]
["bitfinex","ETHUSD",1642072079790,4.05663373,3351.1,3350.5,1.49229]
["bitfinex","ETHUSD",1642072079992,0.49978867,3350.8,3350.6,0.00170527]
["bitfinex","ETHUSD",1642072080450,2.76407315,3350.9,3350.6,0.00170527]
["bitfinex","ETHUSD",1642072080838,0.4980834,3350.6,3350.0,5.0118]
["bitfinex","ETHUSD",1642072081139,0.4980834,3350.6,3350.4,0.74728685]
["bitfinex","ETHUSD",1642072081339,2.56307315,3350.7,3350.4,0.74728685]
["bitfinex","ETHUSD",1642072081539,5.01716731,3350.7,3350.4,0.74728685]
["bitfinex","ETHUSD",1642072081938,4.71716731,3350.7,3350.4,0.74728685]
["bitfinex","ETHUSD",1642072082140,2.15409416,3350.7,3350.4,0.74728685]
["bitfinex","ETHUSD",1642072082639,2.90033416,3350.7,3350.4,0.00113685]
["bitfinex","ETHUSD",1642072082839,1.4924975,3350.7,3350.4,0.00113685]
["bitfinex","ETHUSD",1642072083041,2.56421,3350.8,3350.4,0.00113685]
["bitfinex","ETHUSD",1642072083240,2.56307315,3350.6,3350.4,0.00113685]
["bitfinex","ETHUSD",1642072083942,2.56307315,3350.6,3350.4,0.74738685]
["bitfinex","ETHUSD",1642072084991,0.49973714,3350.5,3350.4,0.74738685]
["bitfinex","ETHUSD",1642072085991,0.00113685,3350.8,3350.4,0.74738685]
["bitfinex","ETHUSD",1642072086391,3.06281029,3350.5,3350.4,0.74738685]
["bitfinex","ETHUSD",1642072086791,2.56307315,3350.5,3350.4,0.74738685]
["bitfinex","ETHUSD",1642072087192,3.06281029,3350.5,3350.4,0.69738685]
["bitfinex","ETHUSD",1642072087696,2.56307315,3350.5,3350.4,0.69738685]
["bitfinex","ETHUSD",1642072087957,0.49973714,3350.6,3350.4,0.69738685]
["bitfinex","ETHUSD",1642072088551,3.30932315,3350.7,3350.4,0.69738685]
["bitfinex","ETHUSD",1642072088753,3.06281029,3350.5,3350.4,0.69738685]
["bitfinex","ETHUSD",1642072089353,2.56307315,3350.6,3350.4,0.69738685]
["bitfinex","ETHUSD",1642072089753,3.06281029,3350.6,3350.4,0.69738685]
["bitfinex","ETHUSD",1642072089957,2.56307315,3350.5,3350.4,0.69738685]
["bitfinex","ETHUSD",1642072090353,2.56307315,3350.5,3350.4,0.69818685]
["bitfinex","ETHUSD",1642072090554,3.06281029,3350.5,3350.4,0.69818685]
["bitfinex","ETHUSD",1642072091456,3.02543417,3350.5,3350.4,0.69818685]
["bitfinex","ETHUSD",1642072091690,3.02543417,3350.5,3350.4,0.64818685]
["bitfinex","ETHUSD",1642072092494,2.52569703,3350.5,3350.4,0.64818685]
["bitfinex","ETHUSD",1642072092693,2.52569703,3350.5,3350.4,0.14844971]
["bitfinex","ETHUSD",1642072093697,0.35130399,3350.4,3350.2,1.49235]
["bitfinex","ETHUSD",1642072094297,0.08216526,3350.5,3350.2,1.49235]
["bitfinex","ETHUSD",1642072094697,0.08216526,3350.5,3350.2,2.23846]
["bitfinex","ETHUSD",1642072095100,0.08216526,3350.5,3350.2,1.49235]
["bitfinex","ETHUSD",1642072097245,0.08216526,3350.5,3350.3,0.9192147]
["bitfinex","ETHUSD",1642072098445,0.5821415,3350.5,3350.3,0.8692147]
["bitfinex","ETHUSD",1642072098642,0.49997624,3350.5,3350.3,0.8692147]
["bitfinex","ETHUSD",1642072099043,0.1193,3350.6,3350.4,0.74624]
["bitfinex","ETHUSD",1642072099293,0.1193,3350.6,3350.4,0.24626376]
["bitfinex","ETHUSD",1642072099494,0.1193,3350.6,3350.3,0.8692147]
["bitfinex","ETHUSD",1642072099897,0.49976117,3350.4,3350.3,0.8692147]
["bitfinex","ETHUSD",1642072100897,0.1193,3350.6,3350.3,0.8692147]
["bitfinex","ETHUSD",1642072101297,0.1193,3350.6,3350.4,0.24646883]
["bitfinex","ETHUSD",1642072101793,0.25329233,3350.4,3350.3,0.8692147]
["bitfinex","ETHUSD",1642072102293,0.1193,3350.6,3350.3,0.8692147]
["bitfinex","ETHUSD",1642072102494,0.1193,3350.6,3350.4,0.74622]
["bitfinex","ETHUSD",1642072103743,0.00113685,3350.8,3350.4,0.24633106]
["bitfinex","ETHUSD",1642072104143,0.25343011,3350.4,3350.3,0.8692147]
["bitfinex","ETHUSD",1642072104743,0.00284212,3350.9,3350.3,0.8692147]
["bitfinex","ETHUSD",1642072104943,0.00284212,3350.9,3350.5,0.74619]
["bitfinex","ETHUSD",1642072105146,0.00284212,3350.9,3350.3,0.8692147]
["bitfinex","ETHUSD",1642072105147,0.0022737,3350.8,3350.3,0.8692147]
["bitfinex","ETHUSD",1642072105347,0.1215737,3350.8,3350.3,0.8692147]
["bitfinex","ETHUSD",1642072105548,0.00170527,3350.7,3350.3,0.8692147]
["bitfinex","ETHUSD",1642072105749,0.1193,3350.6,3350.3,0.8692147]
["bitfinex","ETHUSD",1642072105947,0.12043685,3350.6,3350.3,0.8692147]
["bitfinex","ETHUSD",1642072106145,0.42043685,3350.6,3350.4,0.74627]
["bitfinex","ETHUSD",1642072106347,0.30113685,3350.6,3350.4,0.74627]
["bitfinex","ETHUSD",1642072106547,0.00113685,3350.6,3350.4,0.61998626]
["bitfinex","ETHUSD",1642072107000,0.12043685,3350.6,3350.4,0.61998626]
["bitfinex","ETHUSD",1642072107298,0.12043685,3350.6,3350.4,0.1202251]
["bitfinex","ETHUSD",1642072107499,0.42043685,3350.6,3350.4,0.1202251]
["bitfinex","ETHUSD",1642072107700,0.12637151,3350.4,3350.3,0.31948653]
["bitfinex","ETHUSD",1642072108299,0.42043685,3350.6,3350.3,0.31948653]
["bitfinex","ETHUSD",1642072108499,0.7462722,3350.5,3350.3,0.31948653]
["bitfinex","ETHUSD",1642072109200,0.38330334,3350.6,3350.3,0.31948653]
["bitfinex","ETHUSD",1642072109401,0.08330334,3350.6,3350.3,0.31948653]
["bitfinex","ETHUSD",1642072109600,0.38330334,3350.6,3350.3,0.31948653]
["bitfinex","ETHUSD",1642072109801,0.08330334,3350.6,3350.3,0.31948653]
["bitfinex","ETHUSD",1642072110474,0.49984894,3350.4,3350.3,0.31948653]
["bitfinex","ETHUSD",1642072111760,0.79984894,3350.4,3350.3,0.31948653]
["bitfinex","ETHUSD",1642072111961,3.36386382,3350.4,3350.3,0.31948653]
["bitfinex","ETHUSD",1642072112464,2.86401488,3350.4,3350.3,0.31948653]
["bitfinex","ETHUSD",1642072112660,2.98331488,3350.4,3350.3,0.31948653]
["bitfinex","ETHUSD",1642072112867,0.18036241,3350.3,3349.4,3.0468]
["bitfinex","ETHUSD",1642072113263,0.18036241,3350.3,3349.5,0.00511581]
["bitfinex","ETHUSD",1642072113463,1.4926761,3350.2,3349.5,0.00511581]
["bitfinex","ETHUSD",1642072113662,0.74634,3350.2,3349.5,0.00511581]
["bitfinex","ETHUSD",1642072113861,0.3,3350.1,3349.5,0.00511581]
["bitfinex","ETHUSD",1642072114063,0.3,3350.1,3349.8,1.49264]
["bitfinex","ETHUSD",1642072114495,3.16401488,3350.2,3349.9,0.00284211]
["bitfinex","ETHUSD",1642072114892,2.56401488,3350.0,3349.9,0.00284211]
["bitfinex","ETHUSD",1642072115491,2.56401488,3350.0,3349.8,0.00341054]
["bitfinex","ETHUSD",1642072115692,0.7464,3350.0,3349.8,0.00341054]
["bitfinex","ETHUSD",1642072116092,0.7464,3350.0,3349.8,0.74980054]
["bitfinex","ETHUSD",1642072116293,0.746385,3350.0,3349.8,0.74980054]
["bitfinex","ETHUSD",1642072116494,0.746385,3350.0,3349.9,0.00284211]
["bitfinex","ETHUSD",1642072118741,0.82854932,3350.0,3349.9,0.00284211]
["bitfinex","ETHUSD",1642072119343,0.08216432,3350.0,3349.9,0.00284211]
["bitfinex","ETHUSD",1642072120447,0.38216432,3350.0,3349.9,0.00284211]
["bitfinex","ETHUSD",1642072120645,1.12858432,3350.0,3349.9,0.00284211]
["bitfinex","ETHUSD",1642072122201,0.38216432,3350.0,3349.9,0.00284211]
["bitfinex","ETHUSD",1642072122799,0.08216432,3350.0,3349.9,0.00284211]
["bitfinex","ETHUSD",1642072126951,0.38216432,3350.0,3349.9,0.00284211]
["bitfinex","ETHUSD",1642072128854,0.08216432,3350.0,3349.9,0.00284211]
["bitfinex","ETHUSD",1642072129698,0.82849352,3350.0,3349.9,0.00284211]
["bitfinex","ETHUSD",1642072129896,1.42849352,3350.0,3349.9,0.00284211]
["bitfinex","ETHUSD",1642072131702,3.99274079,3350.0,3349.9,0.00284211]
["bitfinex","ETHUSD",1642072132951,3.24641159,3350.0,3349.9,0.00284211]
["bitfinex","ETHUSD",1642072134150,2.94641159,3350.0,3349.9,0.00284211]
["bitfinex","ETHUSD",1642072134549,3.24641159,3350.0,3349.9,0.00284211]
["bitfinex","ETHUSD",1642072136050,3.24641159,3350.0,3349.8,0.00341054]
["bitfinex","ETHUSD",1642072136250,3.99272589,3350.0,3349.8,0.00341054]
["bitfinex","ETHUSD",1642072136452,3.99272589,3350.0,3349.7,0.69976054]
["bitfinex","ETHUSD",1642072136711,1.1622913,3349.8,3349.7,0.69976054]
["bitfinex","ETHUSD",1642072136894,1.4622913,3349.8,3349.5,1.49261]
["bitfinex","ETHUSD",1642072137096,1.7622913,3349.8,3349.5,1.49261]
["bitfinex","ETHUSD",1642072137396,1.7622913,3349.8,3349.2,1.29639997]
["bitfinex","ETHUSD",1642072137397,3.3867712,3349.8,3349.6,0.00113684]
["bitfinex","ETHUSD",1642072137595,3.5061712,3349.8,3349.6,0.00113684]
["bitfinex","ETHUSD",1642072137799,3.5061712,3349.8,3349.3,0.00284211]
["bitfinex","ETHUSD",1642072138001,1.13373981,3349.5,3349.3,0.00284211]
["bitfinex","ETHUSD",1642072138397,0.3,3349.4,3349.3,0.00284211]
["bitfinex","ETHUSD",1642072138598,0.3,3349.4,3348.9,0.00511581]
["bitfinex","ETHUSD",1642072138798,0.3,3349.4,3349.1,0.74647]
["bitfinex","ETHUSD",1642072139203,0.3,3349.4,3349.2,0.00341054]
["bitfinex","ETHUSD",1642072139801,3.31067537,3349.3,3349.2,0.00341054]
["bitfinex","ETHUSD",1642072140001,3.61067537,3349.3,3349.0,0.75098738]
["bitfinex","ETHUSD",1642072140204,0.74644,3349.2,3349.1,0.00397896]
["bitfinex","ETHUSD",1642072140444,1.04644,3349.2,3349.1,0.00397896]
["bitfinex","ETHUSD",1642072140650,1.7928932,3349.2,3349.1,0.00397896]
["bitfinex","ETHUSD",1642072140847,0.3,3349.1,3348.8,0.00568423]
["bitfinex","ETHUSD",1642072141046,0.3,3349.1,3348.8,0.70211423]
["bitfinex","ETHUSD",1642072141446,1.04644,3349.1,3348.9,0.00511581]
["bitfinex","ETHUSD",1642072142248,2.56455,3349.0,3348.9,0.00511581]
["bitfinex","ETHUSD",1642072142448,2.56455,3349.0,3348.9,0.75156581]
["bitfinex","ETHUSD",1642072143148,0.1194,3349.5,3349.1,0.74634]
["bitfinex","ETHUSD",1642072143547,0.1194,3349.5,3349.3,0.74631]
["bitfinex","ETHUSD",1642072143948,0.1194,3349.5,3349.4,0.00227369]
["bitfinex","ETHUSD",1642072144203,0.74634,3349.6,3349.4,0.00227369]
["bitfinex","ETHUSD",1642072144400,0.74634,3349.6,3349.1,0.00397896]
["bitfinex","ETHUSD",1642072144596,1.04634,3349.6,3349.1,0.00397896]
["bitfinex","ETHUSD",1642072144797,2.56450541,3349.5,3349.1,0.00397896]
["bitfinex","ETHUSD",1642072144997,0.7464091,3349.3,3349.1,0.00397896]
["bitfinex","ETHUSD",1642072145199,1.0464091,3349.3,3349.1,0.00397896]
["bitfinex","ETHUSD",1642072145599,1.0464091,3349.3,3349.1,0.75036896]
["bitfinex","ETHUSD",1642072145902,1.0464091,3349.3,3349.2,0.00341054]
["bitfinex","ETHUSD",1642072145903,1.3464091,3349.3,3349.2,0.00341054]
["bitfinex","ETHUSD",1642072146099,2.0928191,3349.3,3349.2,0.00341054]
["bitfinex","ETHUSD",1642072146298,2.0928191,3349.3,3348.9,0.00511581]
["bitfinex","ETHUSD",1642072146501,0.3,3349.1,3348.9,0.00511581]
["bitfinex","ETHUSD",1642072146701,0.3,3349.1,3348.8,0.75214423]
["bitfinex","ETHUSD",1642072147100,3.31095881,3349.2,3348.9,0.00511581]
["bitfinex","ETHUSD",1642072147305,0.1194,3349.6,3348.9,0.00511581]
["bitfinex","ETHUSD",1642072147306,2.56450541,3349.0,3348.9,0.00511581]
["bitfinex","ETHUSD",1642072147699,2.56450541,3349.0,3348.9,0.75155581]
["bitfinex","ETHUSD",1642072148143,2.56450541,3349.5,3348.9,0.75155581]
["bitfinex","ETHUSD",1642072148344,2.56450541,3349.5,3349.1,0.74641]
["bitfinex","ETHUSD",1642072148546,0.7464049,3349.4,3349.1,0.74641]
["bitfinex","ETHUSD",1642072148746,2.56450541,3349.5,3349.2,0.00341054]
["bitfinex","ETHUSD",1642072149048,2.56450541,3349.5,3349.2,0.74637]
["bitfinex","ETHUSD",1642072149450,2.56450541,3349.5,3349.3,0.74921211]
["bitfinex","ETHUSD",1642072149846,2.86450541,3349.5,3349.4,0.00227369]
["bitfinex","ETHUSD",1642072150848,2.56450541,3349.5,3349.4,0.00227369]
["bitfinex","ETHUSD",1642072151249,3.31081541,3349.7,3349.4,0.00227369]
["bitfinex","ETHUSD",1642072151708,3.31081541,3349.7,3349.4,0.74860369]
["bitfinex","ETHUSD",1642072152104,2.56450541,3349.6,3349.5,0.00170527]
["bitfinex","ETHUSD",1642072153702,2.64667245,3349.6,3349.5,0.00170527]
["bitfinex","ETHUSD",1642072155105,2.64667245,3349.6,3348.9,0.00511581]
["bitfinex","ETHUSD",1642072155452,0.74639,3349.3,3348.9,0.00511581]
["bitfinex","ETHUSD",1642072156052,0.74639,3349.3,3349.1,0.7464]
["bitfinex","ETHUSD",1642072156252,0.74639,3349.3,3349.0,0.7464]
["bitfinex","ETHUSD",1642072156453,0.74639,3349.3,3349.2,0.00341054]
["bitfinex","ETHUSD",1642072156657,0.74639,3349.3,3349.1,0.00397896]
["bitfinex","ETHUSD",1642072156854,1.4928441,3349.3,3349.1,0.00397896]
["bitfinex","ETHUSD",1642072157057,2.56450541,3349.2,3349.1,0.00397896]
["bitfinex","ETHUSD",1642072158060,2.56450541,3349.2,3349.1,1.49663896]
["bitfinex","ETHUSD",1642072158658,2.66036543,3349.2,3349.1,1.49663896]
["bitfinex","ETHUSD",1642072159302,0.09586002,3349.2,3349.1,1.49663896]
["bitfinex","ETHUSD",1642072159808,0.09586002,3349.2,3349.1,0.00397896]
["bitfinex","ETHUSD",1642072160200,3.94026543,3349.2,3349.1,0.00397896]
["bitfinex","ETHUSD",1642072160400,5.93030513,3349.2,3348.8,0.00568423]
["bitfinex","ETHUSD",1642072160599,0.74658,3349.1,3348.8,0.00568423]
["bitfinex","ETHUSD",1642072160801,0.86598,3349.1,3348.8,0.00568423]
["bitfinex","ETHUSD",1642072161104,1.44567737,3349.0,3348.8,0.00568423]
["bitfinex","ETHUSD",1642072162100,2.19218737,3349.0,3348.8,0.00568423]
["bitfinex","ETHUSD",1642072162306,2.56450541,3348.9,3348.8,0.00568423]
["bitfinex","ETHUSD",1642072168510,4.07068799,3348.9,3348.8,0.00568423]
["bitfinex","ETHUSD",1642072170316,2.56450541,3348.9,3348.8,0.00568423]
["bitfinex","ETHUSD",1642072171158,2.96516748,3349.7,3348.8,0.00568423]
["bitfinex","ETHUSD",1642072171359,1.50595558,3349.3,3349.0,0.7464]
["bitfinex","ETHUSD",1642072171757,0.74642,3349.2,3349.1,0.00397896]
["bitfinex","ETHUSD",1642072172258,0.74642,3349.2,3348.8,0.00568423]
["bitfinex","ETHUSD",1642072172663,3.31172726,3349.2,3348.8,0.00568423]
["bitfinex","ETHUSD",1642072173059,2.56530726,3349.2,3348.8,0.75213423]
["bitfinex","ETHUSD",1642072173458,2.56530726,3349.1,3348.9,0.00511581]
["bitfinex","ETHUSD",1642072174059,2.56530726,3349.1,3348.8,0.00568423]
["bitfinex","ETHUSD",1642072174519,2.56530726,3349.1,3348.9,0.74643]
["bitfinex","ETHUSD",1642072174718,2.56530726,3349.1,3348.8,0.75213423]
["bitfinex","ETHUSD",1642072174918,2.56530726,3349.3,3349.0,0.00454738]
["bitfinex","ETHUSD",1642072175118,2.56530726,3349.3,3348.9,0.00511581]
["bitfinex","ETHUSD",1642072175618,3.61171726,3349.3,3349.0,0.7464]
["bitfinex","ETHUSD",1642072175817,3.61173376,3349.3,3348.9,0.00511581]
["bitfinex","ETHUSD",1642072176017,3.61173376,3349.3,3349.1,0.00397896]
["bitfinex","ETHUSD",1642072176218,2.56530726,3349.3,3349.1,0.74638]
["bitfinex","ETHUSD",1642072176620,2.56530726,3349.3,3349.2,0.00341054]
["bitfinex","ETHUSD",1642072176822,4.10070354,3349.8,3349.2,0.00341054]
["bitfinex","ETHUSD",1642072177021,0.49980354,3349.8,3349.2,0.00341054]
["bitfinex","ETHUSD",1642072177224,0.49980354,3349.8,3349.5,0.74629]
["bitfinex","ETHUSD",1642072177423,1.47238748,3349.9,3349.5,1.17229]
["bitfinex","ETHUSD",1642072177623,1.47238748,3349.9,3349.5,1.17217]
["bitfinex","ETHUSD",1642072178064,1.47238748,3349.9,3349.8,1.17723666]
["bitfinex","ETHUSD",1642072178264,6.0688922,3350.2,3349.8,1.17723666]
["bitfinex","ETHUSD",1642072178462,3.70753047,3351.0,3350.2,6.75]
["bitfinex","ETHUSD",1642072178659,2.17939163,3350.5,3350.3,2.56419997]
["bitfinex","ETHUSD",1642072178862,0.49980354,3351.1,3350.5,3.29585]
["bitfinex","ETHUSD",1642072179057,0.49980354,3351.1,3350.6,0.426]
["bitfinex","ETHUSD",1642072179259,8.83762311,3351.2,3350.9,1.20692588]
["bitfinex","ETHUSD",1642072179458,8.83762311,3351.2,3351.0,0.74587]
["bitfinex","ETHUSD",1642072179658,0.00738951,3351.1,3351.0,0.74587]
["bitfinex","ETHUSD",1642072180662,0.00738951,3351.1,3351.0,2.70291023]
["bitfinex","ETHUSD",1642072183706,0.00738951,3351.1,3351.0,0.74587]
["bitfinex","ETHUSD",1642072184507,1.18214062,3351.9,3351.0,2.60346372]
["bitfinex","ETHUSD",1642072184910,0.00341054,3351.7,3351.0,3.34934372]
["bitfinex","ETHUSD",1642072185110,0.00341054,3351.7,3351.2,0.74586]
["bitfinex","ETHUSD",1642072185311,0.00284212,3351.6,3351.2,0.74586]
["bitfinex","ETHUSD",1642072185764,0.00227369,3351.5,3351.2,0.74586]
["bitfinex","ETHUSD",1642072186156,0.00170527,3351.4,3351.2,0.74586]
["bitfinex","ETHUSD",1642072186357,0.00170527,3351.4,3351.2,1.49171]
["bitfinex","ETHUSD",1642072186559,0.00113685,3351.3,3351.2,1.49171]
["bitfinex","ETHUSD",1642072186758,0.00113685,3351.3,3351.2,4.49171]
["bitfinex","ETHUSD",1642072187157,0.00113685,3351.3,3351.2,3.0]
["bitfinex","ETHUSD",1642072189057,0.00113685,3351.3,3351.2,5.24942584]
["bitfinex","ETHUSD",1642072189310,0.00113685,3351.3,3351.2,6.74100584]
["bitfinex","ETHUSD",1642072190409,0.00113685,3351.3,3351.2,4.49158]
["bitfinex","ETHUSD",1642072190618,0.00113685,3351.3,3350.8,3.15259]
["bitfinex","ETHUSD",1642072190619,0.00113685,3351.3,3350.2,3.8683]
["bitfinex","ETHUSD",1642072190813,0.00113685,3351.3,3350.3,2.05448154]
["bitfinex","ETHUSD",1642072190814,0.01321475,3351.3,3350.3,2.05448154]
["bitfinex","ETHUSD",1642072191014,0.01321475,3351.3,3350.3,2.05902893]
["bitfinex","ETHUSD",1642072191208,0.01321475,3351.3,3350.4,0.00397897]
["bitfinex","ETHUSD",1642072191608,0.49980354,3351.0,3350.6,1.47220099]
["bitfinex","ETHUSD",1642072191813,1.24588404,3351.0,3350.6,1.47220099]
["bitfinex","ETHUSD",1642072192009,1.24588404,3351.0,3350.7,0.0022737]
["bitfinex","ETHUSD",1642072192411,0.7460805,3351.0,3350.7,0.0022737]
["bitfinex","ETHUSD",1642072192710,0.7460805,3351.0,3350.3,0.00454739]
["bitfinex","ETHUSD",1642072193156,0.7460805,3351.0,3350.2,0.00511581]
["bitfinex","ETHUSD",1642072193358,1.37212915,3350.8,3350.2,0.00511581]
["bitfinex","ETHUSD",1642072194158,1.37212915,3350.8,3350.2,0.75117581]
["bitfinex","ETHUSD",1642072194559,1.37212915,3350.8,3350.3,0.00454739]
["bitfinex","ETHUSD",1642072195360,0.7460805,3351.0,3350.3,0.00454739]
["bitfinex","ETHUSD",1642072197103,1.9048271,3351.0,3350.3,1.95570181]
["bitfinex","ETHUSD",1642072197306,1.91927835,3351.1,3350.3,1.95570181]
["bitfinex","ETHUSD",1642072197307,1.91927835,3351.1,3350.4,0.746]
["bitfinex","ETHUSD",1642072197503,1.91927835,3351.1,3350.5,1.97367265]
["bitfinex","ETHUSD",1642072197504,0.49980354,3351.1,3350.5,1.97367265]
["bitfinex","ETHUSD",1642072197804,0.00113685,3351.3,3350.6,0.42884212]
["bitfinex","ETHUSD",1642072198204,0.00113685,3351.3,3350.7,0.0022737]
["bitfinex","ETHUSD",1642072198409,0.00113685,3351.3,3350.8,0.426]
["bitfinex","ETHUSD",1642072198808,0.00113685,3351.3,3350.9,0.00113685]
["bitfinex","ETHUSD",1642072199803,0.49980354,3351.1,3350.7,0.0022737]
["bitfinex","ETHUSD",1642072200462,0.00113685,3351.3,3350.8,0.74591]
["bitfinex","ETHUSD",1642072200661,0.00113685,3351.3,3351.0,0.74588]
["bitfinex","ETHUSD",1642072201365,0.00113685,3351.3,3350.9,0.00113685]
["bitfinex","ETHUSD",1642072201764,0.00113685,3351.3,3350.7,0.0022737]
["bitfinex","ETHUSD",1642072201964,0.00113685,3351.3,3350.6,0.00284212]
["bitfinex","ETHUSD",1642072202464,0.00113685,3351.3,3350.7,0.74594]
["bitfinex","ETHUSD",1642072202866,0.00113685,3351.3,3350.8,0.00170527]
["bitfinex","ETHUSD",1642072203266,0.00113685,3351.3,3350.6,0.00284212]
["bitfinex","ETHUSD",1642072203867,0.00113685,3351.3,3350.7,0.74595]
["bitfinex","ETHUSD",1642072204065,0.49980354,3351.1,3350.7,0.74595]
["bitfinex","ETHUSD",1642072204310,0.49980354,3351.1,3350.8,0.00170527]
["bitfinex","ETHUSD",1642072204712,0.00113685,3351.3,3350.8,0.00170527]
["bitfinex","ETHUSD",1642072206713,0.00113685,3351.3,3350.7,0.69765527]
["bitfinex","ETHUSD",1642072207111,0.00227369,3351.2,3350.7,0.69765527]
["bitfinex","ETHUSD",1642072207510,0.49980354,3351.4,3350.7,0.69765527]
["bitfinex","ETHUSD",1642072207511,0.00170527,3351.1,3350.7,0.69765527]
["bitfinex","ETHUSD",1642072207711,0.00170527,3351.1,3350.3,1.1532]
["bitfinex","ETHUSD",1642072207963,0.00113685,3351.0,3350.3,1.1532]
["bitfinex","ETHUSD",1642072208162,0.00113685,3351.0,3350.4,0.0022737]
["bitfinex","ETHUSD",1642072208362,0.49980354,3350.7,3350.4,0.0022737]
["bitfinex","ETHUSD",1642072208966,1.18134378,3350.6,3350.3,0.00284212]
["bitfinex","ETHUSD",1642072209864,1.18134378,3350.6,3350.3,0.74887212]
["bitfinex","ETHUSD",1642072212009,1.18134378,3350.6,3350.4,0.03404621]
["bitfinex","ETHUSD",1642072212405,1.18134378,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1642072213707,1.35958104,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1642072219058,3.9236396,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1642072219905,1.35958104,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1642072220503,1.34950039,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1642072220704,3.91355895,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1642072221510,2.73221517,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1642072227104,2.73221517,3350.6,3350.5,2.0928501]
["bitfinex","ETHUSD",1642072227504,2.73221517,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1642072228506,0.16815661,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1642072229709,2.73201455,3350.6,3350.5,0.00170527]
["bitfinex","ETHUSD",1642072230962,1.12665221,3350.5,3350.0,0.47784527]
["bitfinex","ETHUSD",1642072231377,1.12665221,3350.5,3350.1,0.0022737]
["bitfinex","ETHUSD",1642072231764,1.12665221,3350.5,3350.2,1.49192]
["bitfinex","ETHUSD",1642072231963,1.12665221,3350.5,3350.3,0.74608]
["bitfinex","ETHUSD",1642072232163,1.12665221,3350.5,3350.3,0.74721685]
["bitfinex","ETHUSD",1642072232864,2.56385794,3350.4,3350.3,0.74721685]
["bitfinex","ETHUSD",1642072236910,2.56385794,3350.4,3350.3,2.61116918]
["bitfinex","ETHUSD",1642072237209,2.56385794,3350.4,3350.3,0.74721685]
["bitfinex","ETHUSD",1642072237811,0.17655898,3350.5,3350.3,0.74721685]
["bitfinex","ETHUSD",1642072238460,1.55036376,3350.4,3350.3,0.74721685]
["bitfinex","ETHUSD",1642072238658,1.55036376,3350.4,3350.3,2.57544516]
["bitfinex","ETHUSD",1642072239258,4.11439122,3350.4,3350.3,2.57544516]
["bitfinex","ETHUSD",1642072239660,1.55036376,3350.4,3350.3,2.57544516]
["bitfinex","ETHUSD",1642072239959,1.55036376,3350.4,3350.3,0.74721685]
["bitfinex","ETHUSD",1642072240363,4.11439122,3350.4,3350.3,0.74721685]
["bitfinex","ETHUSD",1642072241361,1.55036376,3350.4,3350.3,0.74721685]
["bitfinex","ETHUSD",1642072242009,4.11439122,3350.4,3350.3,0.74721685]
["bitfinex","ETHUSD",1642072243616,4.24824107,3350.4,3350.3,0.74721685]
["bitfinex","ETHUSD",1642072243812,4.24824107,3350.4,3350.3,0.00113685]
["bitfinex","ETHUSD",1642072247365,2.64787731,3350.4,3350.3,1.82534011]
["bitfinex","ETHUSD",1642072248564,2.64787731,3350.4,3350.3,0.00113685]
["bitfinex","ETHUSD",1642072248764,3.83765697,3350.4,3350.3,0.00113685]
["bitfinex","ETHUSD",1642072248965,3.83765697,3350.4,3350.3,2.597918]
["bitfinex","ETHUSD",1642072249912,1.27362951,3350.4,3350.3,2.597918]
["bitfinex","ETHUSD",1642072250524,1.23386808,3350.4,3350.3,2.597918]
["bitfinex","ETHUSD",1642072250812,1.23386808,3350.4,3350.3,0.74716685]
["bitfinex","ETHUSD",1642072251012,1.47791093,3350.8,3350.3,3.25802735]
["bitfinex","ETHUSD",1642072251216,1.47791093,3350.8,3350.5,1.4919]
["bitfinex","ETHUSD",1642072251416,0.00113684,3350.7,3350.5,3.34661717]
["bitfinex","ETHUSD",1642072251613,0.00113684,3350.7,3350.5,1.4919]
["bitfinex","ETHUSD",1642072252018,1.40684011,3350.7,3350.5,1.4919]
["bitfinex","ETHUSD",1642072252516,1.40684011,3350.7,3350.5,0.74595]
["bitfinex","ETHUSD",1642072253561,1.40684011,3350.7,3350.5,1.49203]
["bitfinex","ETHUSD",1642072254762,1.40684011,3350.7,3350.3,0.00113685]
["bitfinex","ETHUSD",1642072255562,1.40684011,3350.7,3349.6,3.6664]
["bitfinex","ETHUSD",1642072255563,1.90664365,3350.7,3350.0,0.00284212]
["bitfinex","ETHUSD",1642072255964,0.74625,3350.6,3349.8,0.00397897]
["bitfinex","ETHUSD",1642072256165,1.55274138,3349.9,3349.8,0.00397897]
["bitfinex","ETHUSD",1642072256813,1.55274138,3349.9,3349.5,0.00568424]
["bitfinex","ETHUSD",1642072257012,1.55274138,3349.9,3349.4,0.00625266]
["bitfinex","ETHUSD",1642072257213,1.55274138,3349.9,3349.4,0.75254266]
["bitfinex","ETHUSD",1642072257612,1.55274138,3349.9,3349.1,2.98512]
["bitfinex","ETHUSD",1642072257613,0.30788505,3349.7,3349.5,0.00568424]
["bitfinex","ETHUSD",1642072257813,1.38961086,3349.6,3349.5,0.00568424]
["bitfinex","ETHUSD",1642072258015,1.38961086,3349.6,3349.4,0.00625266]
["bitfinex","ETHUSD",1642072258216,1.38961086,3349.6,3349.2,0.00738951]
["bitfinex","ETHUSD",1642072259115,1.36901297,3349.3,3349.2,0.75369951]
["bitfinex","ETHUSD",1642072260216,2.44831297,3349.3,3349.2,0.00738951]
["bitfinex","ETHUSD",1642072260468,2.74831297,3349.3,3349.2,0.00738951]
["bitfinex","ETHUSD",1642072260864,2.74831297,3349.3,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072261864,3.99461651,3349.3,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072262065,2.94811651,3349.3,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072262265,1.86881651,3349.3,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072262466,1.36901297,3349.3,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072262665,1.36901297,3349.3,3348.8,1.5022232]
["bitfinex","ETHUSD",1642072262864,1.66901297,3349.3,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072263064,1.66901297,3349.3,3348.9,0.00909478]
["bitfinex","ETHUSD",1642072263265,1.66901297,3349.3,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072263670,2.16881651,3349.3,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072266213,2.91532651,3349.3,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072266409,3.66186331,3349.3,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072266609,2.91532651,3349.3,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072267412,0.74652,3349.2,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072267811,0.3,3349.1,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072268661,3.23422672,3349.1,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072269861,2.48767672,3349.1,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072272109,3.78767672,3349.1,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072273109,3.90707672,3349.1,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072273811,2.90707672,3349.1,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072274013,0.1194,3349.1,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072274212,1.558,3349.2,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072274413,2.858,3349.2,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072275461,3.60457,3349.2,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072275863,2.48952525,3349.1,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072276166,0.3,3349.0,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072276565,0.3,3349.1,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072276964,2.858,3349.2,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072280809,4.3511587,3349.2,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072281609,3.4851787,3349.2,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072282109,4.2317587,3349.2,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072282964,4.73156224,3349.2,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072283364,4.2317587,3349.2,3348.8,0.0096632]
["bitfinex","ETHUSD",1642072283764,0.49014034,3348.8,3348.7,0.0033576]
["bitfinex","ETHUSD",1642072284367,0.30170527,3349.1,3348.7,0.0033576]
["bitfinex","ETHUSD",1642072284764,0.00113685,3349.0,3348.7,0.0033576]
["bitfinex","ETHUSD",1642072285866,1.49436725,3349.0,3348.7,0.0033576]
["bitfinex","ETHUSD",1642072286066,0.49663952,3348.7,3348.3,0.007]
["bitfinex","ETHUSD",1642072286265,1.51404355,3348.6,3348.3,0.007]
["bitfinex","ETHUSD",1642072286466,1.51404355,3348.6,3348.4,0.00227369]
["bitfinex","ETHUSD",1642072286719,1.52969468,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642072287914,1.52969468,3348.5,3347.9,0.51285369]
["bitfinex","ETHUSD",1642072288113,1.52969468,3348.5,3348.0,1.72973479]
["bitfinex","ETHUSD",1642072288313,1.52969468,3348.5,3348.0,1.73200849]
["bitfinex","ETHUSD",1642072288512,1.52969468,3348.5,3348.0,0.0022737]
["bitfinex","ETHUSD",1642072288914,1.52969468,3348.5,3347.9,0.00284212]
["bitfinex","ETHUSD",1642072289420,1.52969468,3348.5,3347.8,1.85736873]
["bitfinex","ETHUSD",1642072289915,1.39839823,3348.0,3347.9,0.00284212]
["bitfinex","ETHUSD",1642072290784,1.39839823,3348.0,3347.9,0.74942212]
["bitfinex","ETHUSD",1642072291382,1.52969468,3348.5,3347.9,0.74942212]
["bitfinex","ETHUSD",1642072291882,1.52969468,3348.5,3348.0,1.82978778]
["bitfinex","ETHUSD",1642072292092,1.52969468,3348.5,3348.2,0.70271272]
["bitfinex","ETHUSD",1642072292888,1.51830773,3348.3,3348.2,0.70271272]
["bitfinex","ETHUSD",1642072293381,1.51830773,3348.3,3348.2,0.70384957]
["bitfinex","ETHUSD",1642072293783,0.49992511,3348.7,3348.2,2.76819533]
["bitfinex","ETHUSD",1642072294220,0.00113685,3348.6,3348.2,0.70384957]
["bitfinex","ETHUSD",1642072294615,0.1194,3349.0,3348.2,0.70384957]
["bitfinex","ETHUSD",1642072294616,0.00284211,3348.9,3348.2,0.70384957]
["bitfinex","ETHUSD",1642072295014,0.00227369,3348.8,3348.4,0.74643]
["bitfinex","ETHUSD",1642072295215,1.44826724,3348.5,3348.4,1.4929]
["bitfinex","ETHUSD",1642072295414,1.44826724,3348.5,3348.4,0.74643]
["bitfinex","ETHUSD",1642072295616,1.26111161,3348.7,3348.4,0.74643]
["bitfinex","ETHUSD",1642072296016,0.00113684,3348.6,3348.4,0.74643]
["bitfinex","ETHUSD",1642072297219,0.00113684,3348.6,3348.4,1.49289]
["bitfinex","ETHUSD",1642072297416,0.00113684,3348.6,3348.4,0.74643]
["bitfinex","ETHUSD",1642072297417,1.4693146,3348.5,3348.4,0.74643]
["bitfinex","ETHUSD",1642072302315,1.4693146,3348.5,3348.3,2.2394429]
["bitfinex","ETHUSD",1642072302716,0.00113684,3348.6,3348.3,2.2394429]
["bitfinex","ETHUSD",1642072302919,0.00113684,3348.6,3348.3,2.9859629]
["bitfinex","ETHUSD",1642072303116,0.00113684,3348.6,3348.3,2.2394429]
["bitfinex","ETHUSD",1642072303517,0.00113684,3348.6,3348.3,1.49294]
["bitfinex","ETHUSD",1642072303918,1.50889357,3348.5,3348.2,0.00113685]
["bitfinex","ETHUSD",1642072304319,1.50889357,3348.5,3348.1,0.00170528]
["bitfinex","ETHUSD",1642072304921,2.56535187,3348.4,3348.2,0.74661]
["bitfinex","ETHUSD",1642072305322,2.05746908,3348.3,3348.1,0.00170528]
["bitfinex","ETHUSD",1642072305572,2.09297018,3348.3,3348.1,0.00170528]
["bitfinex","ETHUSD",1642072305775,2.86365187,3348.4,3348.1,0.00170528]
["bitfinex","ETHUSD",1642072305967,2.86365187,3348.4,3347.7,0.00397897]
["bitfinex","ETHUSD",1642072306171,2.86365187,3348.4,3347.5,3.01937897]
["bitfinex","ETHUSD",1642072306369,2.86365187,3348.4,3347.5,3.76613897]
["bitfinex","ETHUSD",1642072306571,0.00341054,3348.3,3347.5,3.76613897]
["bitfinex","ETHUSD",1642072306968,0.00284212,3348.2,3347.5,3.76613897]
["bitfinex","ETHUSD",1642072307371,0.00227369,3348.1,3347.3,0.7468]
["bitfinex","ETHUSD",1642072307571,0.00227369,3348.1,3347.2,4.9035147]
["bitfinex","ETHUSD",1642072307773,0.00170527,3348.0,3347.5,0.00113685]
["bitfinex","ETHUSD",1642072308071,1.87921651,3347.9,3347.5,0.00113685]
["bitfinex","ETHUSD",1642072308270,0.49992511,3347.8,3347.5,0.00113685]
["bitfinex","ETHUSD",1642072308471,2.09484254,3347.7,3347.5,0.00113685]
["bitfinex","ETHUSD",1642072308672,0.76252511,3347.8,3347.5,0.00113685]
["bitfinex","ETHUSD",1642072309455,1.29054004,3347.6,3347.5,0.00113685]
["bitfinex","ETHUSD",1642072310057,1.29054004,3347.6,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072310757,3.85589191,3347.6,3347.3,0.74903589]
["bitfinex","ETHUSD",1642072310956,3.85589191,3347.6,3347.3,0.74906369]
["bitfinex","ETHUSD",1642072311159,3.85589191,3347.6,3347.4,0.00170527]
["bitfinex","ETHUSD",1642072311558,3.85589191,3347.6,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072312558,5.93189395,3347.6,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072312758,3.66654208,3347.6,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072313172,1.59054004,3347.6,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072314074,2.56622039,3347.5,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072315175,3.31318039,3347.5,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072315379,2.56622039,3347.5,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072319048,2.86622039,3347.5,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072319548,2.56622039,3347.5,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072320148,1.29054004,3347.6,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072320590,1.29054004,3347.6,3347.4,0.00909109]
["bitfinex","ETHUSD",1642072321085,1.59054004,3347.6,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072321286,1.29054004,3347.6,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072321486,1.59054004,3347.6,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072321985,1.29054004,3347.6,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072322286,0.49992511,3347.7,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072322484,0.49992511,3347.7,3347.3,0.74904369]
["bitfinex","ETHUSD",1642072322887,0.49992511,3347.7,3347.5,0.7467]
["bitfinex","ETHUSD",1642072323685,0.49992511,3347.7,3347.5,1.4934]
["bitfinex","ETHUSD",1642072324086,0.49992511,3347.7,3347.5,2.2401045]
["bitfinex","ETHUSD",1642072324322,0.49992511,3347.7,3347.5,2.9868145]
["bitfinex","ETHUSD",1642072324521,0.49992511,3347.7,3347.5,0.7467]
["bitfinex","ETHUSD",1642072324722,0.49992511,3347.7,3347.4,0.00170527]
["bitfinex","ETHUSD",1642072324921,0.49992511,3347.7,3347.4,0.74847527]
["bitfinex","ETHUSD",1642072325123,0.49992511,3347.7,3347.4,1.4935168]
["bitfinex","ETHUSD",1642072325929,0.49992511,3347.7,3347.5,0.74677]
["bitfinex","ETHUSD",1642072327127,0.49992511,3347.7,3347.5,1.49349]
["bitfinex","ETHUSD",1642072327727,0.49992511,3347.7,3347.5,0.74677]
["bitfinex","ETHUSD",1642072328977,0.49992511,3347.7,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072329977,1.16352826,3347.4,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072330277,0.49992511,3347.7,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072331743,1.126774,3347.6,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072332151,0.49992511,3347.7,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072332544,0.49992511,3347.7,3347.4,0.74677]
["bitfinex","ETHUSD",1642072332945,0.49992511,3347.7,3347.5,0.74673]
["bitfinex","ETHUSD",1642072333745,0.6723216,3347.7,3347.5,0.74675]
["bitfinex","ETHUSD",1642072334645,0.6723216,3347.7,3347.3,0.74908369]
["bitfinex","ETHUSD",1642072335046,0.6723216,3347.7,3347.4,0.00170527]
["bitfinex","ETHUSD",1642072335871,0.6723216,3347.7,3347.5,1.49341]
["bitfinex","ETHUSD",1642072336773,0.6723216,3347.7,3347.4,0.00170527]
["bitfinex","ETHUSD",1642072336971,1.7279216,3347.7,3347.4,0.00170527]
["bitfinex","ETHUSD",1642072337172,1.7279216,3347.7,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072337372,1.13608609,3347.4,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072339629,0.17239625,3347.6,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072340551,1.49686648,3347.4,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072342532,4.0628844,3347.4,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072343777,6.40883254,3347.4,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072343978,7.87723254,3347.4,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072344175,7.00373503,3347.4,3347.3,0.00227369]
["bitfinex","ETHUSD",1642072344379,7.12313503,3347.4,3347.2,1.0192147]
["bitfinex","ETHUSD",1642072344578,1.37370022,3347.3,3347.2,1.0192147]
["bitfinex","ETHUSD",1642072344976,1.37370022,3347.3,3347.2,0.51928959]
["bitfinex","ETHUSD",1642072345378,1.37370022,3347.3,3347.2,1e-08]
["bitfinex","ETHUSD",1642072345379,3.86404598,3347.3,3347.2,1e-08]
["bitfinex","ETHUSD",1642072345576,3.86404598,3347.3,3346.5,0.01866086]
["bitfinex","ETHUSD",1642072345577,0.29885091,3347.2,3346.5,0.01866086]
["bitfinex","ETHUSD",1642072345780,0.74726,3346.8,3346.5,0.01866086]
["bitfinex","ETHUSD",1642072345977,0.74726,3346.8,3345.5,2.7312358]
["bitfinex","ETHUSD",1642072345978,11.279,3346.6,3345.5,2.7312358]
["bitfinex","ETHUSD",1642072346177,2.60984576,3346.5,3345.5,2.7312358]
["bitfinex","ETHUSD",1642072346380,2.60984576,3346.5,3345.5,2.29619671]
["bitfinex","ETHUSD",1642072346381,2.2174225,3346.4,3345.5,2.29619671]
["bitfinex","ETHUSD",1642072346577,3.84363552,3346.3,3345.5,2.29619671]
["bitfinex","ETHUSD",1642072346829,1.49468,3346.1,3345.5,2.29619671]
["bitfinex","ETHUSD",1642072347033,0.5455,3346.0,3345.5,2.29619671]
["bitfinex","ETHUSD",1642072347228,0.84777369,3346.0,3345.5,2.29619671]
["bitfinex","ETHUSD",1642072347430,2.55870151,3345.6,3345.5,1.49289671]
["bitfinex","ETHUSD",1642072347629,2.63890151,3345.6,3345.5,1.49289671]
["bitfinex","ETHUSD",1642072347829,2.63890151,3345.6,3345.5,9.671e-05]
["bitfinex","ETHUSD",1642072347830,3.23890151,3345.6,3345.5,9.671e-05]
["bitfinex","ETHUSD",1642072348034,0.49988087,3345.5,3344.5,0.05005]
["bitfinex","ETHUSD",1642072348231,0.61938087,3345.5,3344.5,0.05005]
["bitfinex","ETHUSD",1642072348430,1.2559355,3345.2,3345.1,0.00284212]
["bitfinex","ETHUSD",1642072348633,2.40703702,3345.2,3345.1,0.00284212]
["bitfinex","ETHUSD",1642072348831,0.30870151,3345.6,3345.1,0.00284212]
["bitfinex","ETHUSD",1642072349032,0.426,3345.8,3345.1,0.75003812]
["bitfinex","ETHUSD",1642072349233,0.00170527,3345.9,3345.2,2.14992433]
["bitfinex","ETHUSD",1642072349431,0.00170527,3345.9,3345.3,0.74716]
["bitfinex","ETHUSD",1642072349636,0.00113685,3345.8,3345.3,0.00170527]
["bitfinex","ETHUSD",1642072349836,0.00113685,3345.8,3345.5,2.16808557]
["bitfinex","ETHUSD",1642072350032,0.00170527,3345.9,3345.5,2.16808557]
["bitfinex","ETHUSD",1642072350477,0.00113685,3345.8,3345.6,0.74707]
["bitfinex","ETHUSD",1642072350678,0.00113685,3345.8,3345.6,1.4941243]
["bitfinex","ETHUSD",1642072350882,0.00170527,3345.9,3345.6,2.2411943]
["bitfinex","ETHUSD",1642072351079,0.00170527,3345.9,3345.6,1.4941243]
["bitfinex","ETHUSD",1642072351283,0.28042615,3346.7,3345.6,1.4941243]
["bitfinex","ETHUSD",1642072351284,0.00113685,3345.8,3345.6,4.85049792]
["bitfinex","ETHUSD",1642072351581,0.49988087,3346.5,3345.7,7.79393]
["bitfinex","ETHUSD",1642072351779,0.49988087,3346.5,3346.0,0.74705]
["bitfinex","ETHUSD",1642072351981,0.00341054,3346.4,3346.0,0.74705]
["bitfinex","ETHUSD",1642072352183,0.00341054,3346.4,3346.2,1.52215588]
["bitfinex","ETHUSD",1642072352380,0.00284211,3346.3,3346.2,1.52215588]
["bitfinex","ETHUSD",1642072352580,0.00284211,3346.3,3345.8,2.9879124]
["bitfinex","ETHUSD",1642072352782,0.00454738,3346.3,3345.8,2.9879124]
["bitfinex","ETHUSD",1642072352981,0.00227369,3346.2,3345.8,2.9879124]
["bitfinex","ETHUSD",1642072353183,0.00227369,3346.2,3346.0,1.49393]
["bitfinex","ETHUSD",1642072353380,2.56693516,3346.4,3346.0,1.49393]
["bitfinex","ETHUSD",1642072353381,0.00170527,3346.1,3346.0,1.49393]
["bitfinex","ETHUSD",1642072353783,0.00170527,3346.1,3345.8,2.24104]
["bitfinex","ETHUSD",1642072354230,0.00113684,3346.0,3345.8,2.24104]
["bitfinex","ETHUSD",1642072354625,2.56693516,3346.6,3345.8,2.24104]
["bitfinex","ETHUSD",1642072354626,2.57148254,3346.6,3345.8,2.24104]
["bitfinex","ETHUSD",1642072354830,2.57148254,3346.6,3345.7,10.45756287]
["bitfinex","ETHUSD",1642072355024,0.00397896,3346.5,3345.7,10.45756287]
["bitfinex","ETHUSD",1642072355826,2.57091412,3346.5,3345.7,10.45756287]
["bitfinex","ETHUSD",1642072356026,2.57091412,3346.5,3345.7,9.2880131]
["bitfinex","ETHUSD",1642072356825,2.57091412,3346.5,3345.7,7.79403]
["bitfinex","ETHUSD",1642072357029,2.56693516,3346.4,3345.7,7.79403]
["bitfinex","ETHUSD",1642072357328,2.56693516,3346.4,3346.0,0.74703]
["bitfinex","ETHUSD",1642072357329,0.00284211,3346.3,3346.0,0.74703]
["bitfinex","ETHUSD",1642072357527,0.00284211,3346.3,3345.8,1.96845304]
["bitfinex","ETHUSD",1642072357726,0.00227369,3346.2,3345.8,1.96845304]
["bitfinex","ETHUSD",1642072357970,0.00227369,3346.2,3345.7,6.3]
["bitfinex","ETHUSD",1642072358171,0.00170527,3346.1,3345.7,6.3]
["bitfinex","ETHUSD",1642072358576,0.00113684,3346.0,3345.8,0.74707]
["bitfinex","ETHUSD",1642072358972,0.00284211,3346.3,3345.8,0.74707]
["bitfinex","ETHUSD",1642072359371,0.00227369,3346.2,3345.8,0.74707]
["bitfinex","ETHUSD",1642072359772,0.00170527,3346.1,3345.8,0.74707]
["bitfinex","ETHUSD",1642072359978,0.00170527,3346.1,3346.0,1.1797913]
["bitfinex","ETHUSD",1642072360176,1.90679947,3346.8,3346.0,1.1797913]
["bitfinex","ETHUSD",1642072360374,0.49988087,3346.8,3346.0,1.9268113]
["bitfinex","ETHUSD",1642072360573,0.00284211,3346.3,3346.0,1.9268113]
["bitfinex","ETHUSD",1642072360973,0.00227369,3346.2,3346.1,0.74703]
["bitfinex","ETHUSD",1642072361173,0.00227369,3346.2,3346.0,3.4207413]
["bitfinex","ETHUSD",1642072361574,0.00170527,3346.1,3345.7,6.3]
["bitfinex","ETHUSD",1642072362126,0.00113684,3346.0,3345.7,6.3]
["bitfinex","ETHUSD",1642072362528,0.00397896,3346.5,3345.7,7.6512593]
["bitfinex","ETHUSD",1642072362728,0.00397896,3346.5,3345.7,0.7471]
["bitfinex","ETHUSD",1642072362729,2.57091412,3346.5,3345.7,0.7471]
["bitfinex","ETHUSD",1642072362926,0.42941054,3346.4,3345.3,0.00170527]
["bitfinex","ETHUSD",1642072363127,1.54891054,3346.4,3345.3,0.00170527]
["bitfinex","ETHUSD",1642072363326,0.49988087,3345.8,3345.3,0.00284212]
["bitfinex","ETHUSD",1642072363928,4.1158457,3346.4,3345.6,1.17652692]
["bitfinex","ETHUSD",1642072364128,0.49988087,3345.9,3345.6,1.17652692]
["bitfinex","ETHUSD",1642072364727,0.42941054,3346.4,3345.6,1.17652692]
["bitfinex","ETHUSD",1642072365132,0.49988087,3346.0,3345.6,1.17652692]
["bitfinex","ETHUSD",1642072365328,0.49988087,3346.0,3345.4,0.74716]
["bitfinex","ETHUSD",1642072365582,0.49988087,3346.0,3345.2,0.00341055]
["bitfinex","ETHUSD",1642072365779,0.49988087,3346.0,3345.5,0.00170528]
["bitfinex","ETHUSD",1642072365979,0.49988087,3346.0,3345.3,0.00284212]
["bitfinex","ETHUSD",1642072366180,0.49988087,3346.0,3345.2,0.00341055]
["bitfinex","ETHUSD",1642072366380,1.17925196,3345.6,3345.2,0.00341055]
["bitfinex","ETHUSD",1642072366580,2.57962436,3346.3,3345.1,0.75121087]
["bitfinex","ETHUSD",1642072366778,0.49988087,3345.9,3345.2,0.00341055]
["bitfinex","ETHUSD",1642072367179,0.49988087,3345.9,3345.1,0.00397897]
["bitfinex","ETHUSD",1642072367379,0.49988087,3345.9,3345.4,0.74719]
["bitfinex","ETHUSD",1642072367579,0.00227369,3346.2,3345.4,0.74719]
["bitfinex","ETHUSD",1642072367782,1.45534204,3346.2,3345.5,0.00170528]
["bitfinex","ETHUSD",1642072367979,1.45534204,3346.2,3345.5,1.53361596]
["bitfinex","ETHUSD",1642072367980,0.49988087,3346.0,3345.5,1.53361596]
["bitfinex","ETHUSD",1642072368378,0.00170527,3346.1,3345.7,0.74716]
["bitfinex","ETHUSD",1642072368778,0.00113684,3346.0,3345.7,0.74716]
["bitfinex","ETHUSD",1642072369426,1.13522922,3345.9,3345.6,0.00113685]
["bitfinex","ETHUSD",1642072369827,1.13522922,3345.9,3345.5,0.00170528]
["bitfinex","ETHUSD",1642072370028,1.13522922,3345.9,3345.4,0.0022737]
["bitfinex","ETHUSD",1642072370228,0.50101771,3346.0,3345.3,1.4944848]
["bitfinex","ETHUSD",1642072370430,0.50101771,3346.0,3345.3,0.7472248]
["bitfinex","ETHUSD",1642072370629,0.50101771,3346.0,3345.4,0.0022737]
["bitfinex","ETHUSD",1642072370845,0.00113684,3346.0,3345.4,0.0022737]
["bitfinex","ETHUSD",1642072371729,1.11500897,3346.0,3345.4,0.0022737]
["bitfinex","ETHUSD",1642072371928,0.50101771,3346.0,3345.4,0.0022737]
["bitfinex","ETHUSD",1642072372329,0.00113684,3346.0,3345.4,0.0022737]
["bitfinex","ETHUSD",1642072373175,0.00113684,3346.0,3345.3,0.6495237]
["bitfinex","ETHUSD",1642072373375,0.00284212,3345.9,3345.3,0.6495237]
["bitfinex","ETHUSD",1642072373777,0.0022737,3345.8,3345.3,0.6495237]
["bitfinex","ETHUSD",1642072373978,0.4282737,3345.8,3345.3,0.6495237]
["bitfinex","ETHUSD",1642072374179,0.00170527,3345.7,3345.1,1.49445]
["bitfinex","ETHUSD",1642072374580,0.00113685,3345.6,3345.2,0.00113685]
["bitfinex","ETHUSD",1642072374978,1.22063039,3345.3,3345.2,0.00113685]
["bitfinex","ETHUSD",1642072375379,1.12521113,3345.4,3345.2,0.00113685]
["bitfinex","ETHUSD",1642072376383,1.25595485,3345.3,3345.2,0.00113685]
["bitfinex","ETHUSD",1642072376583,1.12521113,3345.4,3345.2,0.00113685]
["bitfinex","ETHUSD",1642072376827,0.12120527,3345.7,3345.3,0.74731]
["bitfinex","ETHUSD",1642072377026,0.00170527,3345.7,3345.3,0.74731]
["bitfinex","ETHUSD",1642072377226,0.00113685,3345.6,3345.3,0.74731]
["bitfinex","ETHUSD",1642072377628,0.00170527,3345.7,3345.3,0.74731]
["bitfinex","ETHUSD",1642072377826,1.19873703,3345.6,3345.3,0.74731]
["bitfinex","ETHUSD",1642072378028,1.51953687,3345.5,3345.3,0.74731]
["bitfinex","ETHUSD",1642072379430,1.41335979,3345.4,3345.3,0.74731]
["bitfinex","ETHUSD",1642072379830,1.71335979,3345.4,3345.3,0.74731]
["bitfinex","ETHUSD",1642072380679,3.98103707,3345.4,3345.3,0.74731]
["bitfinex","ETHUSD",1642072381177,2.56767728,3345.4,3345.3,0.74731]
["bitfinex","ETHUSD",1642072385424,2.86767728,3345.4,3345.3,0.74731]
["bitfinex","ETHUSD",1642072387625,2.56767728,3345.4,3345.3,0.74731]
["bitfinex","ETHUSD",1642072388786,0.00113685,3345.6,3345.3,0.74731]
["bitfinex","ETHUSD",1642072388983,0.00113685,3345.6,3345.4,2.24137]
["bitfinex","ETHUSD",1642072389184,0.00113685,3345.6,3345.4,2.9884894]
["bitfinex","ETHUSD",1642072391836,2.56767728,3345.9,3345.4,2.9884894]
["bitfinex","ETHUSD",1642072391837,2.56767728,3345.9,3345.6,0.7469818]
["bitfinex","ETHUSD",1642072392035,2.56767728,3345.9,3345.6,2.2410018]
["bitfinex","ETHUSD",1642072392232,0.00113685,3345.8,3345.6,2.2410018]
["bitfinex","ETHUSD",1642072393238,0.00113685,3345.8,3345.7,0.74701]
["bitfinex","ETHUSD",1642072402129,0.00113685,3345.8,3345.7,2.5884322]
["bitfinex","ETHUSD",1642072402329,0.00113685,3345.8,3345.7,0.74701]
["bitfinex","ETHUSD",1642072407850,0.00113685,3345.8,3345.7,2.58364776]
["bitfinex","ETHUSD",1642072408047,0.00113685,3345.8,3345.7,2.24112]
["bitfinex","ETHUSD",1642072409048,1.14985863,3345.8,3345.7,0.74701]
["bitfinex","ETHUSD",1642072409251,1.57585863,3345.8,3345.7,0.74701]
["bitfinex","ETHUSD",1642072409454,1.57585863,3345.8,3345.5,0.74732]
["bitfinex","ETHUSD",1642072410481,1.57585863,3345.8,3345.3,1.49461]
["bitfinex","ETHUSD",1642072410885,1.45222327,3345.6,3345.4,0.00113685]
["bitfinex","ETHUSD",1642072411083,1.87822327,3345.6,3345.4,0.00113685]
["bitfinex","ETHUSD",1642072411490,1.87822327,3345.6,3345.4,0.74842685]
["bitfinex","ETHUSD",1642072411884,2.56767728,3345.5,3345.4,0.74842685]
["bitfinex","ETHUSD",1642072412089,2.56767728,3345.5,3345.4,0.00113685]
["bitfinex","ETHUSD",1642072412487,7.16423474,3345.5,3345.4,0.00113685]
["bitfinex","ETHUSD",1642072412687,8.28373474,3345.5,3345.4,0.00113685]
["bitfinex","ETHUSD",1642072412886,6.12857728,3345.5,3345.1,0.00284212]
["bitfinex","ETHUSD",1642072413086,6.12857728,3345.5,3345.0,0.1]
["bitfinex","ETHUSD",1642072413087,0.01246148,3345.3,3345.0,0.1]
["bitfinex","ETHUSD",1642072413292,0.01246148,3345.3,3344.6,0.119501]
["bitfinex","ETHUSD",1642072413293,2.45,3345.1,3344.6,0.119501]
["bitfinex","ETHUSD",1642072413493,2.45,3345.1,3344.5,0.05005]
["bitfinex","ETHUSD",1642072413494,18.9253139,3344.9,3344.5,0.05005]
["bitfinex","ETHUSD",1642072413688,18.9253139,3344.9,3344.7,0.00227369]
["bitfinex","ETHUSD",1642072413689,0.5455,3344.8,3344.7,0.00227369]
["bitfinex","ETHUSD",1642072413890,4.5955,3344.8,3344.7,0.00227369]
["bitfinex","ETHUSD",1642072414441,2.69760718,3344.6,3344.5,0.05005]
["bitfinex","ETHUSD",1642072414645,5.29079718,3344.6,3344.5,0.05005]
["bitfinex","ETHUSD",1642072414841,2.59319,3344.6,3344.5,0.05118685]
["bitfinex","ETHUSD",1642072415042,1.59319,3344.6,3344.5,0.05118685]
["bitfinex","ETHUSD",1642072415243,2.59319,3344.6,3344.2,0.87040155]
["bitfinex","ETHUSD",1642072415448,1.43301829,3344.5,3344.2,0.87040155]
["bitfinex","ETHUSD",1642072415645,3.4101265,3344.4,3344.3,0.00113685]
["bitfinex","ETHUSD",1642072415845,0.426,3344.4,3344.3,0.00113685]
["bitfinex","ETHUSD",1642072416245,0.49886315,3344.3,3344.2,0.87040155]
["bitfinex","ETHUSD",1642072416449,0.426,3344.3,3344.2,0.87040155]
["bitfinex","ETHUSD",1642072416647,0.726,3344.3,3344.2,0.87040155]
["bitfinex","ETHUSD",1642072416846,4.01216879,3344.3,3344.2,0.87040155]
["bitfinex","ETHUSD",1642072417047,8.85417607,3344.3,3344.2,0.87040155]
["bitfinex","ETHUSD",1642072417985,2.7,3344.2,3343.2,1.2345]
["bitfinex","ETHUSD",1642072418187,2.70455804,3344.1,3343.2,1.2345]
["bitfinex","ETHUSD",1642072418386,0.426,3344.0,3343.3,0.00568423]
["bitfinex","ETHUSD",1642072418981,1.22453911,3343.4,3343.0,0.0073895]
["bitfinex","ETHUSD",1642072419383,1.15826387,3343.2,3343.0,0.0073895]
["bitfinex","ETHUSD",1642072419786,1.22453911,3343.4,3343.0,0.0073895]
["bitfinex","ETHUSD",1642072420385,1.22453911,3343.4,3342.8,1.49802936]
["bitfinex","ETHUSD",1642072420386,6.7,3343.2,3342.8,0.00251936]
["bitfinex","ETHUSD",1642072420585,5.34129479,3342.9,3342.4,0.119581]
["bitfinex","ETHUSD",1642072420787,3.4123722,3342.5,3342.4,0.119581]
["bitfinex","ETHUSD",1642072420986,1.3968,3342.5,3342.4,0.119581]
["bitfinex","ETHUSD",1642072421188,1.2772,3342.5,3342.4,0.119581]
["bitfinex","ETHUSD",1642072421400,0.8512,3342.5,3342.4,1.32538062]
["bitfinex","ETHUSD",1642072421587,0.426,3343.2,3342.1,2.0445698]
["bitfinex","ETHUSD",1642072421833,0.426,3343.2,3342.1,1.9945698]
["bitfinex","ETHUSD",1642072422033,0.426,3343.2,3342.2,0.00454739]
["bitfinex","ETHUSD",1642072422438,2.0445698,3343.1,3342.1,0.00511581]
["bitfinex","ETHUSD",1642072422630,0.426,3343.0,3342.5,1.47007011]
["bitfinex","ETHUSD",1642072422830,0.426,3343.0,3341.6,1.53714081]
["bitfinex","ETHUSD",1642072423029,0.426,3343.0,3342.6,0.0022737]
["bitfinex","ETHUSD",1642072423229,0.426,3343.0,3342.1,1.52596838]
["bitfinex","ETHUSD",1642072423429,0.11967627,3342.6,3342.5,0.00284212]
["bitfinex","ETHUSD",1642072423630,0.54567627,3342.6,3342.5,0.00284212]
["bitfinex","ETHUSD",1642072423829,0.54567627,3342.6,3342.3,1.0984634]
["bitfinex","ETHUSD",1642072424029,0.426,3342.6,3342.3,1.0984634]
["bitfinex","ETHUSD",1642072424231,0.426,3342.6,3342.4,0.00341054]
["bitfinex","ETHUSD",1642072424531,0.49971667,3342.5,3342.4,0.00341054]
["bitfinex","ETHUSD",1642072424933,0.426,3342.6,3341.7,0.00738951]
["bitfinex","ETHUSD",1642072425230,0.49971667,3342.5,3341.7,0.74799]
["bitfinex","ETHUSD",1642072425514,0.00397897,3342.4,3342.1,0.74798]
["bitfinex","ETHUSD",1642072425916,0.00341054,3342.3,3342.1,0.74798]
["bitfinex","ETHUSD",1642072426114,0.00341054,3342.3,3342.2,1.2183091]
["bitfinex","ETHUSD",1642072426315,0.49971667,3342.6,3342.2,1.2183091]
["bitfinex","ETHUSD",1642072426515,0.426,3343.0,3342.1,0.74798]
["bitfinex","ETHUSD",1642072426715,0.00454739,3342.5,3342.1,0.74798]
["bitfinex","ETHUSD",1642072427116,0.00397897,3342.4,3342.2,1.40457143]
["bitfinex","ETHUSD",1642072427518,0.00341054,3342.3,3342.2,1.40457143]
["bitfinex","ETHUSD",1642072427816,0.00341054,3342.3,3342.1,0.74798]
["bitfinex","ETHUSD",1642072428214,0.00284212,3342.2,3342.1,0.74798]
["bitfinex","ETHUSD",1642072428618,0.00284212,3342.2,3342.1,1.11325975]
["bitfinex","ETHUSD",1642072429018,0.00284212,3342.2,3342.0,1.49587]
["bitfinex","ETHUSD",1642072429435,0.0022737,3342.1,3342.0,1.49587]
["bitfinex","ETHUSD",1642072430335,0.0022737,3342.1,3342.0,2.87960919]
["bitfinex","ETHUSD",1642072437748,0.0022737,3342.1,3342.0,5.42960919]
["bitfinex","ETHUSD",1642072437943,0.0022737,3342.1,3342.0,2.87960919]
["bitfinex","ETHUSD",1642072438544,0.0022737,3342.1,3342.0,9.25799457]
["bitfinex","ETHUSD",1642072439046,0.0022737,3342.1,3342.0,4.40799457]
["bitfinex","ETHUSD",1642072439245,0.0022737,3342.1,3342.0,5.62339457]
["bitfinex","ETHUSD",1642072440587,2.03816574,3343.4,3342.1,4.9]
["bitfinex","ETHUSD",1642072440783,2.56951704,3343.4,3342.8,0.74763]
["bitfinex","ETHUSD",1642072440983,0.00682108,3343.3,3342.7,0.74763]
["bitfinex","ETHUSD",1642072441184,0.00682108,3343.3,3342.9,1.21654744]
["bitfinex","ETHUSD",1642072441394,0.00625266,3343.2,3342.9,1.21654744]
["bitfinex","ETHUSD",1642072441787,0.00568423,3343.1,3342.9,1.21654744]
["bitfinex","ETHUSD",1642072442185,0.00511581,3343.0,3342.9,1.96432744]
["bitfinex","ETHUSD",1642072442386,0.00511581,3343.0,3342.9,1.21654744]
["bitfinex","ETHUSD",1642072442988,0.00511581,3343.0,3342.9,2.75296113]
["bitfinex","ETHUSD",1642072443384,0.00511581,3343.0,3342.9,2.70296113]
["bitfinex","ETHUSD",1642072443784,0.00511581,3343.0,3342.9,2.73807951]
["bitfinex","ETHUSD",1642072444539,0.00511581,3343.0,3342.9,10.43807951]
["bitfinex","ETHUSD",1642072444837,0.1196,3344.4,3343.6,0.74743]
["bitfinex","ETHUSD",1642072445035,1.44376134,3344.5,3343.5,1.49486]
["bitfinex","ETHUSD",1642072445239,1.44376134,3344.5,3343.0,3.7195]
["bitfinex","ETHUSD",1642072445240,0.00454739,3343.8,3343.0,3.7195]
["bitfinex","ETHUSD",1642072445639,0.00397896,3343.7,3343.0,3.7195]
["bitfinex","ETHUSD",1642072445836,0.00397896,3343.7,3343.1,0.74773]
["bitfinex","ETHUSD",1642072446036,0.00341054,3343.6,3343.1,0.74773]
["bitfinex","ETHUSD",1642072446235,0.50312721,3343.6,3343.1,0.74773]
["bitfinex","ETHUSD",1642072446434,0.00284212,3343.5,3343.1,0.74773]
["bitfinex","ETHUSD",1642072446937,2.87368695,3344.1,3342.9,6.97080838]
["bitfinex","ETHUSD",1642072446938,0.00227369,3343.4,3342.9,6.97080838]
["bitfinex","ETHUSD",1642072447136,0.00227369,3343.4,3343.2,0.74766]
["bitfinex","ETHUSD",1642072447334,0.3654483,3343.8,3343.2,0.74766]
["bitfinex","ETHUSD",1642072447335,0.00170527,3343.3,3343.2,0.74766]
["bitfinex","ETHUSD",1642072447735,0.00170527,3343.3,3343.2,2.050662]
["bitfinex","ETHUSD",1642072448988,0.00170527,3343.3,3342.9,6.18814]
["bitfinex","ETHUSD",1642072449188,0.00170527,3343.3,3342.9,2.24304]
["bitfinex","ETHUSD",1642072449388,0.00113685,3343.2,3342.9,2.99071]
["bitfinex","ETHUSD",1642072449890,0.00341054,3343.6,3343.1,1.33847904]
["bitfinex","ETHUSD",1642072450091,1.15983346,3343.5,3342.9,1.49536]
["bitfinex","ETHUSD",1642072450292,1.16267558,3343.5,3342.9,1.49536]
["bitfinex","ETHUSD",1642072450491,0.00227369,3343.4,3342.9,1.49536]
["bitfinex","ETHUSD",1642072450893,0.00170527,3343.3,3342.9,1.49536]
["bitfinex","ETHUSD",1642072451092,0.00170527,3343.3,3343.2,0.74768]
["bitfinex","ETHUSD",1642072451299,2.56498316,3343.4,3343.2,0.74768]
["bitfinex","ETHUSD",1642072451741,0.3654483,3343.8,3343.2,0.74768]
["bitfinex","ETHUSD",1642072452141,0.00227369,3343.7,3343.2,0.74768]
["bitfinex","ETHUSD",1642072452542,0.00170527,3343.6,3343.2,0.74768]
["bitfinex","ETHUSD",1642072452943,0.00113685,3343.5,3343.2,0.74768]
["bitfinex","ETHUSD",1642072453143,0.00113685,3343.5,3343.3,0.74761]
["bitfinex","ETHUSD",1642072453947,0.00113685,3343.5,3343.4,2.01052073]
["bitfinex","ETHUSD",1642072455146,0.00113685,3343.5,3343.3,0.74761]
["bitfinex","ETHUSD",1642072455348,0.00113685,3343.5,3343.3,1.4951312]
["bitfinex","ETHUSD",1642072455583,0.00113685,3343.5,3343.4,1.85533334]
["bitfinex","ETHUSD",1642072455785,0.00113685,3343.5,3343.3,1.4951312]
["bitfinex","ETHUSD",1642072456984,0.00113685,3343.5,3343.4,1.87924651]
["bitfinex","ETHUSD",1642072457982,0.00113685,3343.5,3343.3,1.4951312]
["bitfinex","ETHUSD",1642072458588,0.00113685,3343.5,3343.3,0.74761]
["bitfinex","ETHUSD",1642072459239,0.00113685,3343.5,3343.3,1.4951521]
["bitfinex","ETHUSD",1642072459944,0.00113685,3343.5,3343.4,1.83354478]
["bitfinex","ETHUSD",1642072460439,0.00113685,3343.5,3343.4,1.85099712]
["bitfinex","ETHUSD",1642072460843,0.00113685,3343.5,3343.3,0.74761]
["bitfinex","ETHUSD",1642072461245,0.00113685,3343.5,3343.4,1.84739824]
["bitfinex","ETHUSD",1642072461643,0.00113685,3343.5,3343.3,0.74761]
["bitfinex","ETHUSD",1642072470692,0.00113685,3343.5,3343.2,1.49534]
["bitfinex","ETHUSD",1642072472698,0.00113685,3343.5,3343.3,0.74761]
["bitfinex","ETHUSD",1642072472895,0.00113685,3343.5,3343.3,1.74451]
["bitfinex","ETHUSD",1642072473495,0.00113685,3343.5,3343.3,3.23948]
["bitfinex","ETHUSD",1642072477285,0.49971667,3344.0,3343.5,3.45]
["bitfinex","ETHUSD",1642072477483,5.37076134,3344.6,3343.5,3.45]
["bitfinex","ETHUSD",1642072477484,3.927,3344.6,3343.7,0.74739]
["bitfinex","ETHUSD",1642072477685,1.44376134,3344.7,3344.1,0.7474]
["bitfinex","ETHUSD",1642072478098,0.00625265,3344.6,3344.1,0.7474]
["bitfinex","ETHUSD",1642072478298,0.49971667,3344.3,3344.2,1.49376832]
["bitfinex","ETHUSD",1642072478498,0.49971667,3344.3,3344.2,1.49479]
["bitfinex","ETHUSD",1642072478695,0.50426405,3344.3,3344.2,1.49479]
["bitfinex","ETHUSD",1642072479195,0.45426405,3344.3,3344.2,2.2422]
["bitfinex","ETHUSD",1642072479595,2.57326863,3344.3,3344.2,2.2422]
["bitfinex","ETHUSD",1642072479995,2.57326863,3344.3,3344.2,1.49479]
["bitfinex","ETHUSD",1642072481596,3.07323055,3344.3,3344.2,1.49479]
["bitfinex","ETHUSD",1642072482072,3.07323055,3344.3,3344.2,1.63298997]
["bitfinex","ETHUSD",1642072482668,2.57326863,3344.3,3344.2,1.63298997]
["bitfinex","ETHUSD",1642072483970,2.57326863,3344.3,3344.2,1.49479]
["bitfinex","ETHUSD",1642072484772,2.87326863,3344.3,3344.2,1.49479]
["bitfinex","ETHUSD",1642072484973,2.87326863,3344.3,3344.1,0.13819997]
["bitfinex","ETHUSD",1642072485171,2.87326863,3344.3,3344.0,0.74753]
["bitfinex","ETHUSD",1642072485504,2.18087341,3344.2,3344.1,3.0]
["bitfinex","ETHUSD",1642072485698,0.00397896,3344.2,3344.1,2.50003808]
["bitfinex","ETHUSD",1642072486098,1.00397896,3344.2,3344.1,2.50003808]
["bitfinex","ETHUSD",1642072486299,0.00397896,3344.2,3344.1,2.20091452]
["bitfinex","ETHUSD",1642072486499,3.57270021,3344.2,3344.1,2.20091452]
["bitfinex","ETHUSD",1642072487103,3.57270021,3344.2,3344.1,2.00021161]
["bitfinex","ETHUSD",1642072487504,5.13606155,3344.2,3344.1,2.00021161]
["bitfinex","ETHUSD",1642072487998,4.13606155,3344.2,3344.1,2.00021161]
["bitfinex","ETHUSD",1642072488199,4.13606155,3344.2,3344.1,1.70110146]
["bitfinex","ETHUSD",1642072488401,2.69230021,3344.2,3344.1,1.70110146]
["bitfinex","ETHUSD",1642072488600,2.69230021,3344.2,3343.8,0.74763]
["bitfinex","ETHUSD",1642072488601,1.45984856,3344.0,3343.8,0.74763]
["bitfinex","ETHUSD",1642072488901,0.00227369,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072489347,0.50211812,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072489547,0.80211812,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072489750,0.50211812,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072490249,3.07083937,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072490447,2.57099494,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072490649,3.07083937,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072491251,3.37083937,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072491852,3.67083937,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072494903,3.67083937,3343.9,3343.8,3.74763]
["bitfinex","ETHUSD",1642072496001,3.67083937,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072496200,3.17099494,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072496847,4.17099494,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072497847,4.67083937,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072498949,3.07083937,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072499350,3.17099494,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072499751,4.67083937,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072500052,4.57083937,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072500896,6.01279581,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072501697,4.57083937,3343.9,3343.8,0.74763]
["bitfinex","ETHUSD",1642072503200,4.57083937,3343.9,3343.5,1.49522]
["bitfinex","ETHUSD",1642072503201,6.58760368,3343.9,3343.5,1.49522]
["bitfinex","ETHUSD",1642072503401,1.0,3343.8,3342.5,4.11109997]
["bitfinex","ETHUSD",1642072503599,0.01218655,3343.4,3341.9,1.1681]
["bitfinex","ETHUSD",1642072503802,0.1196,3343.3,3342.6,0.00511582]
["bitfinex","ETHUSD",1642072504099,0.7478526,3343.2,3342.6,0.00511582]
["bitfinex","ETHUSD",1642072504357,2.71448244,3343.1,3342.6,0.00511582]
["bitfinex","ETHUSD",1642072504653,0.79984443,3342.9,3342.6,0.00511582]
["bitfinex","ETHUSD",1642072505052,0.6,3342.9,3342.6,0.00511582]
["bitfinex","ETHUSD",1642072505454,0.49984443,3342.7,3342.6,0.00511582]
["bitfinex","ETHUSD",1642072505754,0.79984443,3342.7,3342.6,0.00511582]
["bitfinex","ETHUSD",1642072506654,4.36856568,3342.7,3342.6,0.00511582]
["bitfinex","ETHUSD",1642072506853,3.36856568,3342.7,3342.6,0.00511582]
["bitfinex","ETHUSD",1642072507054,3.06856568,3342.7,3342.6,0.00511582]
["bitfinex","ETHUSD",1642072507858,3.06856568,3342.7,3342.2,0.00738951]
["bitfinex","ETHUSD",1642072508109,1.41731135,3342.5,3342.2,0.00738951]
["bitfinex","ETHUSD",1642072508306,1.71731135,3342.5,3342.2,0.00738951]
["bitfinex","ETHUSD",1642072508508,2.01731135,3342.5,3342.2,0.00738951]
["bitfinex","ETHUSD",1642072508706,1.71731135,3342.5,3342.0,0.00852636]
["bitfinex","ETHUSD",1642072509107,1.24005522,3342.3,3342.0,1.50430636]
["bitfinex","ETHUSD",1642072509308,1.24005522,3342.3,3342.2,0.19802802]
["bitfinex","ETHUSD",1642072509508,1.24005522,3342.3,3342.2,0.39605604]
["bitfinex","ETHUSD",1642072509706,1.24005522,3342.3,3342.2,0.40344555]
["bitfinex","ETHUSD",1642072509907,0.09639888,3342.2,3341.7,10.7148]
["bitfinex","ETHUSD",1642072510108,1.31968544,3341.8,3341.3,0.17639994]
["bitfinex","ETHUSD",1642072510309,1.31968544,3341.8,3341.6,1.49597]
["bitfinex","ETHUSD",1642072510612,1.31968544,3341.8,3341.7,0.00284212]
["bitfinex","ETHUSD",1642072512951,1.61968544,3341.8,3341.7,0.00284212]
["bitfinex","ETHUSD",1642072513955,1.31968544,3341.8,3341.7,0.00284212]
["bitfinex","ETHUSD",1642072514552,0.49981656,3342.2,3341.8,0.74797]
["bitfinex","ETHUSD",1642072514952,0.49981656,3342.2,3341.9,0.00170527]
["bitfinex","ETHUSD",1642072515156,0.49981656,3342.2,3342.0,1.49577]
["bitfinex","ETHUSD",1642072516003,1.67172886,3342.2,3342.0,1.49577]
["bitfinex","ETHUSD",1642072516403,1.97172886,3342.2,3342.0,1.49577]
["bitfinex","ETHUSD",1642072517002,2.27172886,3342.2,3342.0,1.49577]
["bitfinex","ETHUSD",1642072517204,2.27172886,3342.2,3341.7,0.69672527]
["bitfinex","ETHUSD",1642072517605,0.00113684,3342.1,3341.7,0.69672527]
["bitfinex","ETHUSD",1642072518903,0.00113684,3342.1,3341.6,1.49598]
["bitfinex","ETHUSD",1642072519351,0.00113684,3342.1,3341.7,0.00113685]
["bitfinex","ETHUSD",1642072519548,1.20835653,3342.1,3341.7,0.00113685]
["bitfinex","ETHUSD",1642072519748,0.00113684,3342.1,3341.7,0.00113685]
["bitfinex","ETHUSD",1642072521056,0.49981656,3341.8,3341.7,0.00113685]
["bitfinex","ETHUSD",1642072521452,0.3,3341.8,3341.7,0.00113685]
["bitfinex","ETHUSD",1642072521952,0.49981656,3341.9,3341.7,0.00113685]
["bitfinex","ETHUSD",1642072522351,0.3,3342.0,3341.7,0.00113685]
["bitfinex","ETHUSD",1642072522551,0.30113684,3342.1,3341.7,0.00113685]
["bitfinex","ETHUSD",1642072523012,0.30113684,3342.1,3341.7,0.74911685]
["bitfinex","ETHUSD",1642072523604,0.30113684,3342.1,3341.7,0.00113685]
["bitfinex","ETHUSD",1642072524001,0.49981656,3341.8,3341.7,0.00113685]
["bitfinex","ETHUSD",1642072524203,0.79981656,3341.8,3341.5,0.00227369]
["bitfinex","ETHUSD",1642072524402,0.79981656,3341.8,3341.7,0.74805]
["bitfinex","ETHUSD",1642072524803,0.49981656,3341.8,3341.7,0.74805]
["bitfinex","ETHUSD",1642072525206,0.49981656,3341.8,3341.7,0.74801]
["bitfinex","ETHUSD",1642072526854,0.00113684,3342.1,3341.8,0.74802]
["bitfinex","ETHUSD",1642072527056,0.49981656,3342.0,3341.8,0.74802]
["bitfinex","ETHUSD",1642072527451,0.49981656,3342.0,3341.8,1.91466287]
["bitfinex","ETHUSD",1642072528053,0.49981656,3342.0,3341.9,0.74798]
["bitfinex","ETHUSD",1642072528452,0.49981656,3342.0,3341.8,1.91466287]
["bitfinex","ETHUSD",1642072532118,0.49981656,3342.0,3341.8,1.97496608]
["bitfinex","ETHUSD",1642072532316,0.49981656,3342.0,3341.8,0.80832321]
["bitfinex","ETHUSD",1642072532616,0.49981656,3342.0,3341.8,0.06030321]
["bitfinex","ETHUSD",1642072533217,0.74923454,3342.1,3341.8,0.06030321]
["bitfinex","ETHUSD",1642072533416,0.43951335,3341.8,3341.7,0.74807]
["bitfinex","ETHUSD",1642072533919,1.04923684,3342.1,3341.5,0.00227369]
["bitfinex","ETHUSD",1642072534356,1.1897614,3341.6,3341.4,0.00284212]
["bitfinex","ETHUSD",1642072534957,1.1897614,3341.6,3341.4,0.75091212]
["bitfinex","ETHUSD",1642072535363,1.1897614,3341.6,3341.5,0.00227369]
["bitfinex","ETHUSD",1642072536663,1.18888139,3341.6,3341.5,0.00227369]
["bitfinex","ETHUSD",1642072536861,0.3,3341.7,3341.5,0.00227369]
["bitfinex","ETHUSD",1642072537262,0.49997248,3341.8,3341.5,0.00227369]
["bitfinex","ETHUSD",1642072537462,0.30113684,3342.1,3341.5,0.00227369]
["bitfinex","ETHUSD",1642072537863,0.49997248,3342.0,3341.5,0.00227369]
["bitfinex","ETHUSD",1642072538112,0.49997248,3342.0,3341.5,0.75032369]
["bitfinex","ETHUSD",1642072538408,1.4342292,3341.7,3341.6,0.00170527]
["bitfinex","ETHUSD",1642072539211,1.4342292,3341.7,3341.6,0.74976527]
["bitfinex","ETHUSD",1642072540011,1.4342292,3341.7,3341.6,0.74676527]
["bitfinex","ETHUSD",1642072541951,1.7342292,3341.7,3341.6,0.74676527]
["bitfinex","ETHUSD",1642072542150,1.7342292,3341.7,3341.6,0.00170527]
["bitfinex","ETHUSD",1642072542550,1.7342292,3341.7,3341.5,0.00227369]
["bitfinex","ETHUSD",1642072544550,2.4823444,3341.7,3341.5,0.00227369]
["bitfinex","ETHUSD",1642072546410,0.7481525,3341.6,3341.3,1.49956054]
["bitfinex","ETHUSD",1642072546611,1.24812498,3341.6,3341.4,0.00284212]
["bitfinex","ETHUSD",1642072546809,0.3,3341.5,3341.4,0.00284212]
["bitfinex","ETHUSD",1642072547709,2.26272369,3341.5,3341.4,0.00284212]
["bitfinex","ETHUSD",1642072547912,2.56272369,3341.5,3341.4,0.00284212]
["bitfinex","ETHUSD",1642072548212,2.56272369,3341.5,3341.2,1.0192147]
["bitfinex","ETHUSD",1642072548213,3.06269617,3341.5,3341.3,0.00341054]
["bitfinex","ETHUSD",1642072548409,0.3,3341.4,3341.3,0.00341054]
["bitfinex","ETHUSD",1642072548811,4.3,3341.4,3341.3,0.00341054]
["bitfinex","ETHUSD",1642072549009,3.09656194,3341.3,3341.2,1.0192147]
["bitfinex","ETHUSD",1642072549261,0.91626194,3341.3,3341.2,1.0192147]
["bitfinex","ETHUSD",1642072549456,6.24226194,3341.3,3341.2,1.0192147]
["bitfinex","ETHUSD",1642072550057,1.8457,3341.3,3341.2,1.0192147]
["bitfinex","ETHUSD",1642072551159,1.8457,3341.3,3340.5,0.01496773]
["bitfinex","ETHUSD",1642072551160,3.6758053,3341.2,3340.5,0.01496773]
["bitfinex","ETHUSD",1642072551362,2.78636666,3341.1,3339.9,1.02165773]
["bitfinex","ETHUSD",1642072551559,1.0,3341.0,3340.6,0.00397896]
["bitfinex","ETHUSD",1642072551762,4.40600003,3341.2,3340.6,0.00397896]
["bitfinex","ETHUSD",1642072551763,0.1197,3340.9,3340.6,0.00397896]
["bitfinex","ETHUSD",1642072552162,0.49985545,3340.7,3340.6,0.00397896]
["bitfinex","ETHUSD",1642072552359,0.49985545,3340.7,3339.8,0.00852635]
["bitfinex","ETHUSD",1642072552775,0.49985545,3340.7,3340.4,1.32826627]
["bitfinex","ETHUSD",1642072553008,0.49985545,3340.7,3340.6,0.74823]
["bitfinex","ETHUSD",1642072553608,0.1197,3340.9,3340.6,0.74823]
["bitfinex","ETHUSD",1642072554008,0.1197,3340.9,3340.7,0.00341054]
["bitfinex","ETHUSD",1642072554209,0.1197,3340.9,3340.8,0.74815]
["bitfinex","ETHUSD",1642072554413,0.1197,3340.9,3340.7,0.00341054]
["bitfinex","ETHUSD",1642072554610,0.1197,3340.9,3340.8,0.00284212]
["bitfinex","ETHUSD",1642072554813,0.1197,3340.9,3340.5,0.00454739]
["bitfinex","ETHUSD",1642072555011,2.6072408,3341.2,3340.5,0.00454739]
["bitfinex","ETHUSD",1642072555411,2.10738535,3341.2,3340.5,0.00454739]
["bitfinex","ETHUSD",1642072555611,0.49985545,3340.9,3340.5,2.98934153]
["bitfinex","ETHUSD",1642072555813,0.49985545,3340.9,3340.5,2.24108153]
["bitfinex","ETHUSD",1642072556513,0.49985545,3340.9,3340.5,1.49285153]
["bitfinex","ETHUSD",1642072556769,0.49985545,3340.9,3340.6,0.74826]
["bitfinex","ETHUSD",1642072557153,0.49985545,3340.9,3340.7,0.00341054]
["bitfinex","ETHUSD",1642072558554,0.49985545,3340.9,3340.5,0.00454739]
["bitfinex","ETHUSD",1642072558955,1.80738535,3341.2,3340.5,0.00454739]
["bitfinex","ETHUSD",1642072559155,0.49985545,3340.7,3340.5,0.00454739]
["bitfinex","ETHUSD",1642072559554,0.49985545,3340.7,3340.4,0.74829]
["bitfinex","ETHUSD",1642072559957,0.49985545,3340.7,3340.5,0.00454739]
["bitfinex","ETHUSD",1642072561414,0.49985545,3340.7,3340.2,0.00625266]
["bitfinex","ETHUSD",1642072562016,0.49985545,3340.7,3340.4,0.74831]
["bitfinex","ETHUSD",1642072562416,0.49985545,3340.7,3340.5,0.00454739]
["bitfinex","ETHUSD",1642072562916,1.97977528,3341.0,3340.2,0.00625266]
["bitfinex","ETHUSD",1642072563117,0.49985545,3340.5,3340.3,1.49655]
["bitfinex","ETHUSD",1642072563517,0.49985545,3340.5,3340.4,0.00511581]
["bitfinex","ETHUSD",1642072563919,0.49985545,3340.5,3340.4,1.50156581]
["bitfinex","ETHUSD",1642072564119,0.49985545,3340.5,3340.4,0.00511581]
["bitfinex","ETHUSD",1642072564359,2.93519573,3341.0,3340.4,0.00511581]
["bitfinex","ETHUSD",1642072564559,0.74844,3340.6,3340.1,0.00682108]
["bitfinex","ETHUSD",1642072565159,1.24829545,3340.6,3339.9,0.00795793]
["bitfinex","ETHUSD",1642072565559,0.74844,3340.6,3339.9,0.00795793]
["bitfinex","ETHUSD",1642072565957,1.14368591,3340.1,3339.9,0.00795793]
["bitfinex","ETHUSD",1642072566657,1.14368591,3340.1,3339.7,0.00909478]
["bitfinex","ETHUSD",1642072566859,1.14368591,3340.1,3339.7,0.75754478]
["bitfinex","ETHUSD",1642072567065,1.64354136,3340.1,3339.7,0.75754478]
["bitfinex","ETHUSD",1642072567259,1.64354136,3340.1,3339.8,0.00852635]
["bitfinex","ETHUSD",1642072567860,1.64354136,3340.1,3339.7,0.00909478]
["bitfinex","ETHUSD",1642072568106,2.39203136,3340.1,3339.8,0.00852635]
["bitfinex","ETHUSD",1642072568407,1.64354136,3340.1,3339.8,0.00852635]
["bitfinex","ETHUSD",1642072569006,1.94354136,3340.1,3339.8,0.00852635]
["bitfinex","ETHUSD",1642072569208,2.19216591,3340.1,3339.7,0.00909478]
["bitfinex","ETHUSD",1642072569407,2.19216591,3340.1,3339.4,0.01080005]
["bitfinex","ETHUSD",1642072569408,1.44368591,3340.1,3339.4,0.01080005]
["bitfinex","ETHUSD",1642072569609,1.38438514,3339.6,3339.4,0.01080005]
["bitfinex","ETHUSD",1642072569806,1.19045394,3339.5,3339.4,0.01080005]
["bitfinex","ETHUSD",1642072570211,1.19045394,3339.5,3339.4,0.75932005]
["bitfinex","ETHUSD",1642072570508,1.19045394,3339.5,3339.4,0.65932005]
["bitfinex","ETHUSD",1642072571106,0.1197,3340.3,3339.4,0.65932005]
["bitfinex","ETHUSD",1642072571306,0.49985545,3339.7,3339.4,0.65932005]
["bitfinex","ETHUSD",1642072571999,0.12424739,3340.2,3339.1,1.1486]
["bitfinex","ETHUSD",1642072572200,1.17251879,3339.6,3339.1,1.0986]
["bitfinex","ETHUSD",1642072572400,1.17251879,3339.6,3339.2,0.74963624]
["bitfinex","ETHUSD",1642072572600,0.00397897,3340.1,3339.2,0.74963624]
["bitfinex","ETHUSD",1642072572804,0.49985545,3339.9,3339.2,1.89523624]
["bitfinex","ETHUSD",1642072573000,0.49985545,3339.9,3339.4,0.74852]
["bitfinex","ETHUSD",1642072573201,0.0022737,3339.8,3339.2,1.14673684]
["bitfinex","ETHUSD",1642072573599,0.1197,3340.2,3339.2,1.14673684]
["bitfinex","ETHUSD",1642072573600,0.49985545,3339.5,3339.2,2.99864629]
["bitfinex","ETHUSD",1642072573800,0.49985545,3339.5,3339.2,0.00113684]
["bitfinex","ETHUSD",1642072574199,1.16464986,3339.8,3339.2,0.74858]
["bitfinex","ETHUSD",1642072574405,0.49985545,3339.7,3339.2,0.74858]
["bitfinex","ETHUSD",1642072574600,0.50156072,3339.7,3339.2,0.74858]
["bitfinex","ETHUSD",1642072574802,0.00113685,3339.6,3339.2,0.74858]
["bitfinex","ETHUSD",1642072575199,0.5009923,3339.6,3339.2,1.4970973]
["bitfinex","ETHUSD",1642072575406,0.5009923,3339.6,3339.4,0.74852]
["bitfinex","ETHUSD",1642072576110,3.02071576,3341.8,3339.1,0.00170527]
["bitfinex","ETHUSD",1642072576111,1.44195644,3341.3,3339.8,0.7482261]
["bitfinex","ETHUSD",1642072576310,1.44195644,3341.3,3340.6,0.01249495]
["bitfinex","ETHUSD",1642072576513,1.44195644,3341.3,3340.9,0.74817]
["bitfinex","ETHUSD",1642072576809,1.18025699,3341.3,3340.9,0.74817]
["bitfinex","ETHUSD",1642072577009,2.39488297,3341.3,3340.9,0.74817]
["bitfinex","ETHUSD",1642072577209,2.39488297,3341.3,3340.3,1.65269828]
["bitfinex","ETHUSD",1642072577512,0.49996258,3341.0,3340.3,1.65269828]
["bitfinex","ETHUSD",1642072577813,0.00738951,3340.9,3340.7,0.74826]
["bitfinex","ETHUSD",1642072578214,0.00682108,3340.8,3340.5,1.49648]
["bitfinex","ETHUSD",1642072578510,0.00625266,3340.7,3340.5,1.49648]
["bitfinex","ETHUSD",1642072578911,0.00568424,3340.6,3340.5,1.49648]
["bitfinex","ETHUSD",1642072580074,0.00568424,3340.6,3340.3,0.15632828]
["bitfinex","ETHUSD",1642072580276,0.00568424,3340.6,3340.3,0.90468828]
["bitfinex","ETHUSD",1642072580473,0.00511581,3340.5,3340.3,0.90468828]
["bitfinex","ETHUSD",1642072580976,0.00454739,3340.4,3340.3,0.90468828]
["bitfinex","ETHUSD",1642072581375,0.00454739,3340.4,3340.3,0.15632828]
["bitfinex","ETHUSD",1642072582375,0.00454739,3340.4,3340.1,0.74842]
["bitfinex","ETHUSD",1642072582773,0.00397896,3340.3,3340.1,0.74842]
["bitfinex","ETHUSD",1642072583214,0.00341054,3340.2,3340.1,0.74842]
["bitfinex","ETHUSD",1642072586408,0.00341054,3340.2,3339.9,1.49675]
["bitfinex","ETHUSD",1642072586610,0.00341054,3340.2,3339.6,3.9297]
["bitfinex","ETHUSD",1642072586611,0.3737193,3340.0,3339.6,3.9297]
["bitfinex","ETHUSD",1642072586858,0.6737193,3340.0,3339.1,0.00284212]
["bitfinex","ETHUSD",1642072587058,0.49996258,3339.6,3339.1,0.00284212]
["bitfinex","ETHUSD",1642072587260,0.49996258,3339.6,3339.0,0.00341054]
["bitfinex","ETHUSD",1642072587461,1.43302962,3339.2,3339.0,0.00341054]
["bitfinex","ETHUSD",1642072587662,1.43302962,3339.2,3338.8,0.00454739]
["bitfinex","ETHUSD",1642072587868,2.5329922,3339.2,3338.8,0.00454739]
["bitfinex","ETHUSD",1642072588661,1.50640335,3338.9,3338.8,0.00454739]
["bitfinex","ETHUSD",1642072589061,1.80640335,3338.9,3338.8,0.00454739]
["bitfinex","ETHUSD",1642072589871,2.30636593,3338.9,3338.8,0.00454739]
["bitfinex","ETHUSD",1642072590711,2.60636593,3338.9,3338.8,0.00454739]
["bitfinex","ETHUSD",1642072591909,0.79996258,3338.9,3338.8,0.00454739]
["bitfinex","ETHUSD",1642072592808,0.6,3338.9,3338.8,0.00454739]
["bitfinex","ETHUSD",1642072593008,0.49996258,3338.9,3338.8,0.00454739]
["bitfinex","ETHUSD",1642072593408,0.79996258,3338.9,3338.8,0.00454739]
["bitfinex","ETHUSD",1642072593611,1.09996258,3338.9,3338.8,0.00454739]
["bitfinex","ETHUSD",1642072593808,0.79996258,3338.9,3338.8,0.00454739]
["bitfinex","ETHUSD",1642072594672,1.09996258,3338.9,3338.8,0.00454739]
["bitfinex","ETHUSD",1642072597473,1.1551917,3338.5,3338.2,0.00795793]
["bitfinex","ETHUSD",1642072598032,0.00113685,3338.4,3338.1,0.92717263]
["bitfinex","ETHUSD",1642072599420,0.00113685,3338.4,3338.2,0.74877]
["bitfinex","ETHUSD",1642072599618,0.00113685,3338.4,3338.1,0.92717263]
["bitfinex","ETHUSD",1642072600818,0.30113685,3338.4,3338.1,0.92717263]
["bitfinex","ETHUSD",1642072601519,0.00113685,3338.4,3338.1,1.67599263]
["bitfinex","ETHUSD",1642072601755,0.30113685,3338.4,3338.1,1.67599263]
["bitfinex","ETHUSD",1642072601957,0.00113685,3338.4,3338.1,0.92717263]
["bitfinex","ETHUSD",1642072602158,0.30113685,3338.4,3338.1,0.92717263]
["bitfinex","ETHUSD",1642072602956,1.29641828,3338.3,3338.1,0.92717263]
["bitfinex","ETHUSD",1642072603156,1.59641828,3338.3,3338.1,0.92717263]
["bitfinex","ETHUSD",1642072604158,1.59641828,3338.3,3338.1,0.87717263]
["bitfinex","ETHUSD",1642072608617,1.29641828,3338.3,3338.1,0.87717263]
["bitfinex","ETHUSD",1642072608821,1.59641828,3338.3,3338.1,1.62600263]
["bitfinex","ETHUSD",1642072609260,1.29641828,3338.3,3338.1,1.62600263]
["bitfinex","ETHUSD",1642072609455,1.29641828,3338.3,3338.1,0.87717263]
["bitfinex","ETHUSD",1642072610057,2.04531828,3338.3,3338.1,0.87717263]
["bitfinex","ETHUSD",1642072610257,0.1198,3338.2,3338.1,0.87717263]
["bitfinex","ETHUSD",1642072610458,0.91976258,3338.2,3338.1,0.87717263]
["bitfinex","ETHUSD",1642072610659,1.21976258,3338.2,3338.1,0.87717263]
["bitfinex","ETHUSD",1642072611057,0.7198,3338.2,3338.1,0.87717263]
["bitfinex","ETHUSD",1642072611359,0.6,3338.2,3338.1,0.37721005]
["bitfinex","ETHUSD",1642072611758,0.6,3338.2,3337.5,0.59851066]
["bitfinex","ETHUSD",1642072611759,4.35,3338.1,3337.5,0.59851066]
["bitfinex","ETHUSD",1642072612061,0.7492,3337.9,3337.6,0.00341054]
["bitfinex","ETHUSD",1642072612258,2.83999857,3337.8,3337.6,0.00341054]
["bitfinex","ETHUSD",1642072612458,3.13999857,3337.8,3337.4,0.00454739]
["bitfinex","ETHUSD",1642072612659,0.1198,3337.7,3337.4,0.00454739]
["bitfinex","ETHUSD",1642072612862,0.49981272,3337.6,3337.4,0.00454739]
["bitfinex","ETHUSD",1642072613113,0.79981272,3337.6,3337.4,0.00454739]
["bitfinex","ETHUSD",1642072613312,3.88922857,3337.8,3337.4,0.00454739]
["bitfinex","ETHUSD",1642072613313,0.78728605,3337.8,3337.4,0.00454739]
["bitfinex","ETHUSD",1642072613513,1.145,3338.6,3337.2,0.11976]
["bitfinex","ETHUSD",1642072613514,0.49526533,3337.4,3337.2,0.11976]
["bitfinex","ETHUSD",1642072613712,0.49526533,3337.4,3337.3,3.4801158]
["bitfinex","ETHUSD",1642072613913,0.1198,3338.0,3337.3,3.4801158]
["bitfinex","ETHUSD",1642072614119,0.86877,3338.0,3337.3,3.4801158]
["bitfinex","ETHUSD",1642072614314,0.00284212,3337.9,3337.3,4.95686724]
["bitfinex","ETHUSD",1642072614512,1.48333589,3337.4,3337.3,3.4801158]
["bitfinex","ETHUSD",1642072614717,1.48333589,3337.4,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072615113,1.78333589,3337.4,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072615314,2.58309526,3337.4,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072617377,0.49975937,3337.4,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072617579,0.0022737,3337.8,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072617977,0.00170527,3337.7,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072618276,0.74898,3338.1,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072618277,0.00113685,3337.6,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072618477,0.75018685,3337.6,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072618680,0.1198,3338.0,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072618681,0.49975937,3337.8,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072619178,0.00170527,3337.7,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072619386,0.00170527,3337.7,3337.6,0.01295526]
["bitfinex","ETHUSD",1642072619576,0.1198,3338.6,3337.6,7.59825526]
["bitfinex","ETHUSD",1642072619777,0.1198,3338.6,3338.4,1.37903087]
["bitfinex","ETHUSD",1642072619979,0.1198,3338.6,3337.6,7.59825526]
["bitfinex","ETHUSD",1642072619980,0.00625266,3338.5,3337.6,7.59825526]
["bitfinex","ETHUSD",1642072620179,0.00625266,3338.5,3337.6,0.89825526]
["bitfinex","ETHUSD",1642072620380,0.00568424,3338.4,3337.6,0.89825526]
["bitfinex","ETHUSD",1642072620638,0.75451424,3338.4,3338.0,0.7487029]
["bitfinex","ETHUSD",1642072620838,0.00511582,3338.3,3338.0,0.7487029]
["bitfinex","ETHUSD",1642072621236,0.00454739,3338.2,3338.1,1.43929884]
["bitfinex","ETHUSD",1642072621637,0.00795793,3338.2,3338.1,1.43929884]
["bitfinex","ETHUSD",1642072622040,0.00795793,3338.2,3338.1,2.18813884]
["bitfinex","ETHUSD",1642072622638,0.00795793,3338.2,3338.1,1.43929884]
["bitfinex","ETHUSD",1642072623038,0.00795793,3338.2,3338.1,2.18804884]
["bitfinex","ETHUSD",1642072624479,0.00795793,3338.2,3338.1,1.43929884]
["bitfinex","ETHUSD",1642072624686,0.00795793,3338.2,3338.1,2.18812884]
["bitfinex","ETHUSD",1642072625480,0.00795793,3338.2,3338.1,8.73812884]
["bitfinex","ETHUSD",1642072625779,0.6070173,3339.5,3339.2,1.52009091]
["bitfinex","ETHUSD",1642072625780,0.74858,3339.4,3339.2,1.52009091]
["bitfinex","ETHUSD",1642072625980,0.74858,3339.4,3338.5,1.1936]
["bitfinex","ETHUSD",1642072626180,0.75199054,3339.4,3338.5,1.1936]
["bitfinex","ETHUSD",1642072626478,0.75199054,3339.4,3338.6,0.00113684]
["bitfinex","ETHUSD",1642072626878,0.75199054,3339.4,3339.1,1.24053834]
["bitfinex","ETHUSD",1642072627079,0.00341054,3339.4,3339.2,0.74851]
["bitfinex","ETHUSD",1642072628216,0.00341054,3339.4,3339.2,2.26989252]
["bitfinex","ETHUSD",1642072628614,0.00341054,3339.4,3339.2,0.74851]
["bitfinex","ETHUSD",1642072628815,0.00341054,3339.4,3339.2,1.497009]
["bitfinex","ETHUSD",1642072629013,0.00341054,3339.4,3339.2,4.497009]
["bitfinex","ETHUSD",1642072629316,0.00341054,3339.4,3339.2,6.87831434]
["bitfinex","ETHUSD",1642072629514,0.00341054,3339.4,3339.2,4.497009]
["bitfinex","ETHUSD",1642072630914,0.00341054,3339.4,3339.2,3.74851]
["bitfinex","ETHUSD",1642072631969,0.00341054,3339.4,3339.2,3.0]
["bitfinex","ETHUSD",1642072631970,1.14427079,3339.4,3339.2,3.0]
["bitfinex","ETHUSD",1642072632168,1.44427079,3339.4,3339.2,3.0]
["bitfinex","ETHUSD",1642072632369,0.49975937,3339.3,3339.2,3.0]
["bitfinex","ETHUSD",1642072632967,1.74427079,3339.4,3339.2,3.0]
["bitfinex","ETHUSD",1642072633168,2.24403016,3339.4,3339.2,3.0]
["bitfinex","ETHUSD",1642072633868,2.57387357,3339.3,3339.2,3.0]
["bitfinex","ETHUSD",1642072634267,2.57387357,3339.3,3339.2,2.50024063]
["bitfinex","ETHUSD",1642072634667,2.57387357,3339.3,3339.2,2.00030054]
["bitfinex","ETHUSD",1642072635367,1.2355447,3338.8,3338.5,0.13819997]
["bitfinex","ETHUSD",1642072636818,1.5355447,3338.8,3338.5,0.13819997]
["bitfinex","ETHUSD",1642072637118,0.3,3338.8,3338.5,0.13819997]
["bitfinex","ETHUSD",1642072637322,1.04879,3338.9,3338.5,0.13819997]
["bitfinex","ETHUSD",1642072637717,1.04879,3338.9,3338.2,1.49741]
["bitfinex","ETHUSD",1642072637718,0.3,3338.8,3338.2,1.49741]
["bitfinex","ETHUSD",1642072638118,0.3,3338.8,3338.6,3.0]
["bitfinex","ETHUSD",1642072639670,1.04879,3338.9,3338.6,3.0]
["bitfinex","ETHUSD",1642072639870,1.04081011,3338.9,3338.6,3.0]
["bitfinex","ETHUSD",1642072640474,1.07771781,3338.9,3338.6,3.0]
["bitfinex","ETHUSD",1642072640672,0.3,3338.8,3338.6,3.0]
["bitfinex","ETHUSD",1642072640877,4.05,3338.6,3338.3,0.00284211]
["bitfinex","ETHUSD",1642072641175,1.66236473,3338.4,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072641775,1.32753814,3337.8,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072641973,1.62753814,3337.8,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072642174,1.92753814,3337.8,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072643022,1.62753814,3337.8,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072643318,1.92753814,3337.8,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072643515,1.62753814,3337.8,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072644917,0.49990266,3337.7,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072647491,0.61970266,3337.7,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072647791,0.1198,3337.7,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072648589,2.2472408,3337.8,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072648790,2.1274408,3337.8,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072650193,0.49990266,3337.8,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072650392,0.78872974,3337.9,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072651420,1.0901287,3337.8,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072651818,1.3901287,3337.8,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072652923,1.6901287,3337.8,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072653722,1.3901287,3337.8,3337.6,0.00682108]
["bitfinex","ETHUSD",1642072653922,0.49308158,3337.6,3337.5,0.1]
["bitfinex","ETHUSD",1642072654127,0.79308158,3337.6,3337.5,0.1]
["bitfinex","ETHUSD",1642072654370,0.3,3337.6,3337.5,0.1]
["bitfinex","ETHUSD",1642072654570,0.3,3337.7,3337.5,0.1]
["bitfinex","ETHUSD",1642072659436,0.3,3337.7,3337.5,0.05]
["bitfinex","ETHUSD",1642072662674,0.49997389,3337.6,3337.5,0.05]
["bitfinex","ETHUSD",1642072663077,0.33518611,3337.7,3337.5,0.05]
["bitfinex","ETHUSD",1642072663275,0.3,3337.7,3337.5,0.05]
["bitfinex","ETHUSD",1642072669677,1.28147504,3337.8,3337.5,0.05]
["bitfinex","ETHUSD",1642072671080,0.3,3337.7,3337.5,0.05]
["bitfinex","ETHUSD",1642072672780,1.28147504,3337.8,3337.5,0.05]
["bitfinex","ETHUSD",1642072673037,1.28147504,3337.8,3337.5,0.79895]
["bitfinex","ETHUSD",1642072673224,1.28147504,3337.8,3337.5,0.05]
["bitfinex","ETHUSD",1642072674027,0.3,3337.7,3337.5,0.05]
["bitfinex","ETHUSD",1642072676872,0.25,3337.7,3337.5,0.05]
["bitfinex","ETHUSD",1642072680727,0.25,3337.7,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072680728,0.44997389,3337.5,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072680927,1.49915389,3337.5,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072681127,1.08617959,3337.5,3337.4,0.00113685]
["bitfinex","ETHUSD",1642072681527,0.33699959,3337.5,3337.4,0.00113685]
["bitfinex","ETHUSD",1642072681727,0.3,3337.5,3337.4,0.00113685]
["bitfinex","ETHUSD",1642072682529,0.3,3337.5,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072682530,0.49859276,3337.4,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072682729,0.79859276,3337.4,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072682930,0.3,3337.4,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072683128,0.3,3337.5,3337.3,2.7312358]
["bitfinex","ETHUSD",1642072684289,0.3,3337.5,3337.3,2.23144411]
["bitfinex","ETHUSD",1642072684990,0.44986662,3337.5,3337.3,2.23144411]
["bitfinex","ETHUSD",1642072685391,0.3,3337.5,3337.3,2.23144411]
["bitfinex","ETHUSD",1642072685791,0.3,3337.5,3337.3,1.7315153]
["bitfinex","ETHUSD",1642072686393,0.3,3337.5,3337.3,1.33230054]
["bitfinex","ETHUSD",1642072687394,0.3,3337.5,3337.3,1.23159772]
["bitfinex","ETHUSD",1642072687795,0.6,3337.5,3337.3,0.83238296]
["bitfinex","ETHUSD",1642072688424,0.6,3337.5,3337.3,0.73168014]
["bitfinex","ETHUSD",1642072688826,0.3,3337.5,3337.3,0.73168014]
["bitfinex","ETHUSD",1642072689127,0.39921476,3337.4,3337.3,0.73168014]
["bitfinex","ETHUSD",1642072689525,0.3,3337.5,3337.3,0.73168014]
["bitfinex","ETHUSD",1642072689731,0.49991758,3337.4,3337.3,0.73168014]
["bitfinex","ETHUSD",1642072690530,0.49991758,3337.4,3337.3,2.03101151]
["bitfinex","ETHUSD",1642072690731,0.49991758,3337.4,3337.3,6.03101151]
["bitfinex","ETHUSD",1642072690932,0.1198,3337.8,3337.3,0.73168014]
["bitfinex","ETHUSD",1642072691331,0.00170527,3337.7,3337.3,0.73168014]
["bitfinex","ETHUSD",1642072691630,0.00113685,3337.6,3337.4,3.7440985]
["bitfinex","ETHUSD",1642072691880,0.00113685,3337.6,3337.5,0.74882]
["bitfinex","ETHUSD",1642072694785,0.00113685,3337.6,3337.5,8.04142]
["bitfinex","ETHUSD",1642072695082,0.00113685,3337.6,3337.5,1.54142]
["bitfinex","ETHUSD",1642072696031,0.00113685,3337.6,3337.5,0.74882]
["bitfinex","ETHUSD",1642072698234,0.00113685,3337.6,3337.5,1.54882]
["bitfinex","ETHUSD",1642072700675,0.00113685,3337.6,3337.5,4.19882]
["bitfinex","ETHUSD",1642072700876,0.00113685,3337.6,3337.5,1.54882]
["bitfinex","ETHUSD",1642072701883,0.00113685,3337.6,3337.5,3.64727689]
["bitfinex","ETHUSD",1642072707377,2.57430818,3338.5,3338.0,1.49734]
["bitfinex","ETHUSD",1642072707580,2.57179639,3338.5,3338.1,2.2459371]
["bitfinex","ETHUSD",1642072707776,0.00454739,3338.4,3338.1,2.2459371]
["bitfinex","ETHUSD",1642072707976,0.00454739,3338.4,3338.1,2.9945671]
["bitfinex","ETHUSD",1642072708177,0.00397897,3338.3,3338.2,2.0]
["bitfinex","ETHUSD",1642072708379,0.00397897,3338.3,3338.1,2.9945671]
["bitfinex","ETHUSD",1642072708578,0.00397897,3338.3,3338.2,0.74865]
["bitfinex","ETHUSD",1642072708782,1.44195644,3339.0,3338.2,0.74865]
["bitfinex","ETHUSD",1642072708981,2.17970069,3339.3,3338.6,1.4972193]
["bitfinex","ETHUSD",1642072709182,0.00738951,3338.9,3338.6,0.7486093]
["bitfinex","ETHUSD",1642072709580,1.6259412,3339.4,3338.6,0.7486093]
["bitfinex","ETHUSD",1642072709581,0.00682108,3338.8,3338.6,0.7486093]
["bitfinex","ETHUSD",1642072709981,0.00625266,3338.7,3338.6,0.7486093]
["bitfinex","ETHUSD",1642072710185,0.00625266,3338.7,3338.6,1.4973193]
["bitfinex","ETHUSD",1642072718936,0.00625266,3338.7,3338.6,2.2973193]
["bitfinex","ETHUSD",1642072720240,0.00625266,3338.7,3338.6,4.27474272]
["bitfinex","ETHUSD",1642072720436,0.00625266,3338.7,3338.6,2.2973193]
["bitfinex","ETHUSD",1642072721136,0.00625266,3338.7,3338.6,4.13471163]
["bitfinex","ETHUSD",1642072721539,0.00625266,3338.7,3338.6,2.2973193]
["bitfinex","ETHUSD",1642072721981,0.00625266,3338.7,3338.6,4.13422406]
["bitfinex","ETHUSD",1642072725631,0.00625266,3338.7,3338.6,2.2973193]
["bitfinex","ETHUSD",1642072730586,0.00625266,3338.7,3338.6,1.5486093]
["bitfinex","ETHUSD",1642072730783,0.00625266,3338.7,3338.6,0.8]
["bitfinex","ETHUSD",1642072731183,0.00625266,3338.7,3338.6,0.3002296]
["bitfinex","ETHUSD",1642072731785,0.19952322,3338.6,3338.3,1.2461]
["bitfinex","ETHUSD",1642072731983,0.19952322,3338.6,3338.2,1.28920592]
["bitfinex","ETHUSD",1642072731984,0.19952322,3338.6,3338.2,2.78664592]
["bitfinex","ETHUSD",1642072732183,0.00511581,3338.5,3338.4,1.4974333]
["bitfinex","ETHUSD",1642072733046,0.00511581,3338.5,3338.4,2.2461433]
["bitfinex","ETHUSD",1642072736154,0.00511581,3338.5,3338.4,0.74871]
["bitfinex","ETHUSD",1642072738582,0.00511581,3338.5,3338.4,1.54871]
["bitfinex","ETHUSD",1642072739583,0.00511581,3338.5,3338.4,0.74871]
["bitfinex","ETHUSD",1642072739983,2.57901124,3338.5,3338.4,0.74871]
["bitfinex","ETHUSD",1642072741632,1.40455225,3339.4,3338.4,0.74871]
["bitfinex","ETHUSD",1642072741832,1.40455225,3339.4,3338.8,0.74851]
["bitfinex","ETHUSD",1642072742032,0.00454739,3339.3,3339.1,0.74853]
["bitfinex","ETHUSD",1642072742432,0.00397897,3339.2,3339.1,1.4970652]
["bitfinex","ETHUSD",1642072751985,0.00397897,3339.2,3338.9,0.74863]
["bitfinex","ETHUSD",1642072752187,0.74865,3339.1,3338.9,0.74863]
["bitfinex","ETHUSD",1642072752383,1.05206054,3339.1,3338.9,0.74863]
["bitfinex","ETHUSD",1642072752583,0.00284212,3339.0,3338.9,0.7456413]
["bitfinex","ETHUSD",1642072760381,0.00284212,3339.0,3338.9,1.1716413]
["bitfinex","ETHUSD",1642072760582,0.00284212,3339.0,3338.9,2.1716413]
["bitfinex","ETHUSD",1642072760778,0.00284212,3339.0,3338.9,19.6016413]
["bitfinex","ETHUSD",1642072761181,1.40455225,3339.5,3339.1,0.74832]
["bitfinex","ETHUSD",1642072761483,0.00227369,3339.4,3339.3,1.3966761]
["bitfinex","ETHUSD",1642072761884,0.00227369,3339.4,3339.3,2.3966761]
["bitfinex","ETHUSD",1642072762283,0.00227369,3339.4,3339.3,20.5750161]
["bitfinex","ETHUSD",1642072762481,0.00227369,3339.4,3339.3,20.9859771]
["bitfinex","ETHUSD",1642072762682,0.00227369,3339.4,3339.3,3.5559771]
["bitfinex","ETHUSD",1642072763026,0.00227369,3339.4,3339.3,22.87153365]
["bitfinex","ETHUSD",1642072763430,2.57323824,3339.9,3339.3,22.87153365]
["bitfinex","ETHUSD",1642072763628,2.57323824,3339.9,3339.6,0.74824]
["bitfinex","ETHUSD",1642072763829,0.0022737,3339.8,3339.6,0.74824]
["bitfinex","ETHUSD",1642072764028,0.0022737,3339.8,3339.7,1.7970469]
["bitfinex","ETHUSD",1642072764230,2.57323824,3339.9,3339.7,1.7970469]
["bitfinex","ETHUSD",1642072764430,2.57323824,3339.9,3339.5,1.87030191]
["bitfinex","ETHUSD",1642072764729,2.57323824,3339.9,3339.8,0.74826]
["bitfinex","ETHUSD",1642072765129,2.57608036,3339.9,3339.8,0.74826]
["bitfinex","ETHUSD",1642072766130,2.52608036,3339.9,3339.8,0.74826]
["bitfinex","ETHUSD",1642072767782,2.52608036,3339.9,3339.6,0.74844]
["bitfinex","ETHUSD",1642072767988,0.74845,3339.8,3339.6,0.74844]
["bitfinex","ETHUSD",1642072768184,0.7507237,3339.8,3339.6,0.74844]
["bitfinex","ETHUSD",1642072768384,0.00170527,3339.7,3339.6,0.74844]
["bitfinex","ETHUSD",1642072773734,0.00170527,3339.7,3339.6,18.17844]
["bitfinex","ETHUSD",1642072773935,0.00170527,3339.7,3339.6,0.74844]
["bitfinex","ETHUSD",1642072774134,0.00170527,3339.7,3339.6,2.5986227]
["bitfinex","ETHUSD",1642072774780,0.00170527,3339.7,3339.6,0.74844]
["bitfinex","ETHUSD",1642072778531,0.00170527,3339.7,3339.6,18.17844]
["bitfinex","ETHUSD",1642072779131,0.00170527,3339.7,3339.6,19.60444]
["bitfinex","ETHUSD",1642072781034,6.07,3340.0,3339.6,19.60444]
["bitfinex","ETHUSD",1642072781230,0.49973445,3340.7,3339.8,17.43]
["bitfinex","ETHUSD",1642072781433,0.49973445,3340.7,3340.2,0.74811]
["bitfinex","ETHUSD",1642072781635,3.86068886,3340.8,3340.2,0.74811]
["bitfinex","ETHUSD",1642072782085,0.00568424,3340.7,3340.3,1.89145664]
["bitfinex","ETHUSD",1642072782286,0.00568424,3340.7,3340.4,0.426]
["bitfinex","ETHUSD",1642072782482,5.26524111,3341.3,3340.4,0.426]
["bitfinex","ETHUSD",1642072782483,0.00511582,3340.6,3340.4,0.426]
["bitfinex","ETHUSD",1642072782884,0.00454739,3340.5,3340.4,1.92211]
["bitfinex","ETHUSD",1642072783383,0.00454739,3340.5,3340.4,4.6701184]
["bitfinex","ETHUSD",1642072783584,6.07,3341.1,3340.5,2.7]
["bitfinex","ETHUSD",1642072783788,6.07,3341.1,3340.6,2.1047286]
["bitfinex","ETHUSD",1642072783985,0.00284212,3341.0,3340.6,2.1047286]
["bitfinex","ETHUSD",1642072784186,0.00284212,3341.0,3340.8,0.74798]
["bitfinex","ETHUSD",1642072784385,0.0022737,3340.9,3340.8,0.74798]
["bitfinex","ETHUSD",1642072785640,0.0022737,3340.9,3340.8,2.68118848]
["bitfinex","ETHUSD",1642072787841,0.0022737,3340.9,3340.8,0.74798]
["bitfinex","ETHUSD",1642072789419,0.0022737,3340.9,3340.6,1.1796]
["bitfinex","ETHUSD",1642072789420,0.0022737,3340.9,3340.6,1.92778]
["bitfinex","ETHUSD",1642072789620,0.0022737,3340.9,3339.6,1.0]
["bitfinex","ETHUSD",1642072789823,0.0022737,3340.9,3339.8,3.6715]
["bitfinex","ETHUSD",1642072789824,0.00170527,3340.8,3339.8,3.6715]
["bitfinex","ETHUSD",1642072790019,0.12140527,3340.8,3339.9,0.00341054]
["bitfinex","ETHUSD",1642072790217,0.49973445,3340.5,3339.9,0.00341054]
["bitfinex","ETHUSD",1642072790418,0.49973445,3340.5,3340.0,0.74832]
["bitfinex","ETHUSD",1642072790419,2.72334891,3340.5,3340.0,0.74832]
["bitfinex","ETHUSD",1642072790618,2.82361446,3340.5,3340.0,0.74832]
["bitfinex","ETHUSD",1642072790818,2.82361446,3340.5,3340.1,0.00227369]
["bitfinex","ETHUSD",1642072790819,2.52361446,3340.5,3340.1,0.00227369]
["bitfinex","ETHUSD",1642072791218,0.74832,3340.3,3340.1,0.00227369]
["bitfinex","ETHUSD",1642072791620,1.04832,3340.3,3339.3,1.00682108]
["bitfinex","ETHUSD",1642072791819,0.74844,3339.8,3339.3,1.00682108]
["bitfinex","ETHUSD",1642072792022,0.74844,3339.8,3339.4,0.00625266]
["bitfinex","ETHUSD",1642072792023,1.04844,3339.8,3339.4,0.00625266]
["bitfinex","ETHUSD",1642072792221,0.3,3339.8,3339.4,0.00625266]
["bitfinex","ETHUSD",1642072792722,1.49686,3339.9,3339.5,1.49674]
["bitfinex","ETHUSD",1642072792922,1.79686,3339.9,3339.5,1.49674]
["bitfinex","ETHUSD",1642072793140,1.79686,3339.9,3339.6,0.00511581]
["bitfinex","ETHUSD",1642072793342,0.74842,3339.8,3339.7,0.74841]
["bitfinex","ETHUSD",1642072793543,0.3,3339.9,3339.7,0.74841]
["bitfinex","ETHUSD",1642072793741,0.49973445,3340.4,3339.7,0.74841]
["bitfinex","ETHUSD",1642072793742,2.24506,3340.2,3339.7,0.75295739]
["bitfinex","ETHUSD",1642072793941,2.54506,3340.2,3339.8,0.00397896]
["bitfinex","ETHUSD",1642072794142,2.54506,3340.2,3339.8,1.50061896]
["bitfinex","ETHUSD",1642072794642,0.74835,3340.1,3339.8,1.50061896]
["bitfinex","ETHUSD",1642072795240,1.49669,3340.4,3339.8,1.50061896]
["bitfinex","ETHUSD",1642072795443,3.72010446,3340.5,3339.9,0.74832]
["bitfinex","ETHUSD",1642072795642,0.3,3340.4,3339.9,0.74832]
["bitfinex","ETHUSD",1642072795843,0.3,3340.4,3340.0,0.00284212]
["bitfinex","ETHUSD",1642072796144,1.49677,3340.2,3340.0,0.00284212]
["bitfinex","ETHUSD",1642072796343,1.79677,3340.2,3340.0,0.00284212]
["bitfinex","ETHUSD",1642072796883,4.94932786,3340.2,3340.0,0.00284212]
["bitfinex","ETHUSD",1642072797084,2.11007778,3340.1,3340.0,0.00284212]
["bitfinex","ETHUSD",1642072797381,0.74846,3339.8,3339.2,0.0073895]
["bitfinex","ETHUSD",1642072797781,1.04846,3339.8,3339.2,0.0073895]
["bitfinex","ETHUSD",1642072797980,0.3,3339.8,3339.4,0.74847]
["bitfinex","ETHUSD",1642072798181,0.74847,3339.6,3339.4,0.74847]
["bitfinex","ETHUSD",1642072798382,0.74847,3339.6,3339.5,0.00568423]
["bitfinex","ETHUSD",1642072798684,0.74843,3339.8,3339.5,0.00568423]
["bitfinex","ETHUSD",1642072798881,1.04843,3339.8,3339.5,0.00568423]
["bitfinex","ETHUSD",1642072799083,1.04843,3339.8,3339.3,0.00682108]
["bitfinex","ETHUSD",1642072799282,0.3,3339.8,3339.3,0.00682108]
["bitfinex","ETHUSD",1642072799482,0.74842,3339.8,3339.6,0.74843]
["bitfinex","ETHUSD",1642072799882,1.49682,3339.8,3339.7,0.00454739]
["bitfinex","ETHUSD",1642072800083,1.79682,3339.8,3339.7,0.00454739]
["bitfinex","ETHUSD",1642072800733,1.49682,3339.8,3339.5,0.75413423]
["bitfinex","ETHUSD",1642072801134,1.49682,3339.8,3339.6,0.00511581]
["bitfinex","ETHUSD",1642072801343,3.77013486,3339.8,3339.6,0.00511581]
["bitfinex","ETHUSD",1642072802037,1.04852,3339.5,3339.2,0.0073895]
["bitfinex","ETHUSD",1642072802237,1.79704,3339.5,3339.2,0.0073895]
["bitfinex","ETHUSD",1642072802537,1.79704,3339.5,3339.1,0.00795793]
["bitfinex","ETHUSD",1642072802937,1.04852,3339.5,3339.1,0.00795793]
["bitfinex","ETHUSD",1642072803136,0.74845,3339.4,3339.2,0.74853]
["bitfinex","ETHUSD",1642072803337,1.49674,3339.9,3339.2,0.74853]
["bitfinex","ETHUSD",1642072803536,5.51032331,3340.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642072803537,0.3,3339.6,3339.3,0.00682108]
["bitfinex","ETHUSD",1642072803943,1.4967,3340.1,3339.3,0.00682108]
["bitfinex","ETHUSD",1642072804136,6.07,3340.3,3339.2,17.4373895]
["bitfinex","ETHUSD",1642072804384,0.74826,3340.2,3339.4,0.7482893]
["bitfinex","ETHUSD",1642072804784,0.74826,3340.2,3339.5,0.00568423]
["bitfinex","ETHUSD",1642072805184,0.74826,3340.2,3339.4,0.00625266]
["bitfinex","ETHUSD",1642072805385,0.74826,3340.2,3339.5,0.7482696]
["bitfinex","ETHUSD",1642072805586,1.49652,3340.2,3339.7,0.74823]
["bitfinex","ETHUSD",1642072805788,2.57318738,3340.1,3339.7,0.74823]
["bitfinex","ETHUSD",1642072805985,0.3,3340.0,3339.8,0.00397896]
["bitfinex","ETHUSD",1642072806385,0.3,3340.0,3339.5,1.00568423]
["bitfinex","ETHUSD",1642072806592,0.3,3340.0,3339.8,1.49647]
["bitfinex","ETHUSD",1642072806989,1.49647,3340.5,3340.1,1.48552562]
["bitfinex","ETHUSD",1642072807388,1.49647,3340.5,3340.2,0.00170527]
["bitfinex","ETHUSD",1642072807588,0.74823,3340.3,3340.2,0.00170527]
["bitfinex","ETHUSD",1642072807789,2.57301204,3340.4,3340.2,0.74990527]
["bitfinex","ETHUSD",1642072808036,2.57301204,3340.4,3340.2,1.74990527]
["bitfinex","ETHUSD",1642072808238,2.57301204,3340.4,3340.3,0.00113685]
["bitfinex","ETHUSD",1642072809140,0.3,3340.4,3340.3,0.00113685]
["bitfinex","ETHUSD",1642072809339,0.74815,3340.6,3340.3,0.00113685]
["bitfinex","ETHUSD",1642072809539,0.3,3340.5,3340.4,0.74812]
["bitfinex","ETHUSD",1642072809737,2.57414889,3340.7,3340.4,0.74812]
["bitfinex","ETHUSD",1642072809937,2.57414889,3340.7,3340.5,17.43]
["bitfinex","ETHUSD",1642072810139,2.57414889,3340.7,3340.6,21.83]
["bitfinex","ETHUSD",1642072810359,2.57414889,3340.7,3340.6,20.83]
["bitfinex","ETHUSD",1642072810540,2.57414889,3340.7,3340.6,21.83]
["bitfinex","ETHUSD",1642072810736,0.00113685,3340.7,3340.6,18.43]
["bitfinex","ETHUSD",1642072811537,0.00113685,3340.7,3340.6,1.74799]
["bitfinex","ETHUSD",1642072812085,0.3,3341.5,3340.9,2.9917177]
["bitfinex","ETHUSD",1642072812383,0.00170527,3341.0,3340.9,20.4217177]
["bitfinex","ETHUSD",1642072812681,0.00568423,3341.7,3340.9,20.4217177]
["bitfinex","ETHUSD",1642072812881,0.00568423,3341.7,3341.2,1.49585]
["bitfinex","ETHUSD",1642072813082,0.00511581,3341.6,3341.2,1.49585]
["bitfinex","ETHUSD",1642072813282,0.75304581,3341.6,3341.2,1.49585]
["bitfinex","ETHUSD",1642072813485,0.00454739,3341.5,3341.2,1.49585]
["bitfinex","ETHUSD",1642072813681,0.30454739,3341.5,3341.2,1.49585]
["bitfinex","ETHUSD",1642072813886,0.00397896,3341.4,3341.3,0.74793]
["bitfinex","ETHUSD",1642072815283,0.30397896,3341.4,3341.3,0.74793]
["bitfinex","ETHUSD",1642072816548,0.30397896,3341.4,3341.3,1.17393]
["bitfinex","ETHUSD",1642072816549,0.00397896,3341.4,3341.3,1.17393]
["bitfinex","ETHUSD",1642072816947,0.00397896,3341.4,3341.3,3.25112869]
["bitfinex","ETHUSD",1642072817345,0.00397896,3341.4,3341.3,4.53076297]
["bitfinex","ETHUSD",1642072818948,0.00397896,3341.4,3341.3,2.45356428]
["bitfinex","ETHUSD",1642072819148,6.07,3342.3,3341.5,17.43]
["bitfinex","ETHUSD",1642072819386,6.07,3342.3,3341.9,0.74775]
["bitfinex","ETHUSD",1642072819590,6.37,3342.3,3341.9,0.74775]
["bitfinex","ETHUSD",1642072819789,0.7478,3342.2,3341.9,0.74775]
["bitfinex","ETHUSD",1642072819986,1.49565,3342.2,3341.9,0.74775]
["bitfinex","ETHUSD",1642072820187,0.00397897,3342.1,3341.9,0.74775]
["bitfinex","ETHUSD",1642072820587,0.00341054,3342.0,3341.3,3.56219041]
["bitfinex","ETHUSD",1642072820989,0.00284212,3341.9,3341.3,3.56219041]
["bitfinex","ETHUSD",1642072821193,0.00284212,3341.9,3341.4,19.1778208]
["bitfinex","ETHUSD",1642072821391,1.40455225,3342.5,3341.8,1.49549]
["bitfinex","ETHUSD",1642072821589,1.74933445,3342.7,3341.9,1.91067503]
["bitfinex","ETHUSD",1642072821789,0.00568424,3342.4,3341.8,0.203]
["bitfinex","ETHUSD",1642072821989,0.00568424,3342.4,3341.9,1.82711966]
["bitfinex","ETHUSD",1642072822192,0.75288581,3342.3,3341.9,1.83464686]
["bitfinex","ETHUSD",1642072822393,0.75288581,3342.3,3342.1,1.49545]
["bitfinex","ETHUSD",1642072822592,0.00454739,3342.2,3342.1,1.49545]
["bitfinex","ETHUSD",1642072823944,0.00454739,3342.2,3342.1,3.33744395]
["bitfinex","ETHUSD",1642072824340,0.00454739,3342.2,3342.1,20.76744395]
["bitfinex","ETHUSD",1642072824944,0.00454739,3342.2,3342.1,21.89871413]
["bitfinex","ETHUSD",1642072825141,0.00454739,3342.2,3342.1,22.89871413]
["bitfinex","ETHUSD",1642072825344,0.00454739,3342.2,3342.1,23.32471413]
["bitfinex","ETHUSD",1642072825544,3.86068886,3343.2,3342.2,4.3]
["bitfinex","ETHUSD",1642072825742,3.86068886,3343.2,3342.7,0.7476]
["bitfinex","ETHUSD",1642072825943,0.00397896,3342.9,3342.7,0.7476]
["bitfinex","ETHUSD",1642072826342,0.00341054,3342.8,3342.7,0.7476]
["bitfinex","ETHUSD",1642072827187,0.00341054,3342.8,3342.1,1.49545]
["bitfinex","ETHUSD",1642072827589,0.00284212,3342.7,3342.1,1.49545]
["bitfinex","ETHUSD",1642072827786,0.75069212,3342.7,3342.1,1.49545]
["bitfinex","ETHUSD",1642072827986,0.00227369,3342.6,3342.1,1.49545]
["bitfinex","ETHUSD",1642072828187,0.74785,3342.6,3342.1,1.49545]
["bitfinex","ETHUSD",1642072828386,0.00170527,3342.5,3342.2,0.00227369]
["bitfinex","ETHUSD",1642072828590,0.30170527,3342.5,3342.2,0.00227369]
["bitfinex","ETHUSD",1642072828986,0.30170527,3342.5,3341.8,0.74789]
["bitfinex","ETHUSD",1642072828987,1.0478,3342.4,3341.8,0.74789]
["bitfinex","ETHUSD",1642072829189,0.74786,3342.2,3341.8,0.74789]
["bitfinex","ETHUSD",1642072829388,0.74786,3342.2,3341.9,0.00397896]
["bitfinex","ETHUSD",1642072829687,0.3,3342.1,3341.9,0.00397896]
["bitfinex","ETHUSD",1642072829888,0.3,3342.1,3341.9,1.49955896]
["bitfinex","ETHUSD",1642072830090,0.3,3342.1,3341.8,0.00454738]
["bitfinex","ETHUSD",1642072830289,0.3,3342.1,3342.0,0.00341054]
["bitfinex","ETHUSD",1642072830532,0.3,3342.1,3341.6,0.00568423]
["bitfinex","ETHUSD",1642072830735,4.06718975,3342.3,3341.6,0.00568423]
["bitfinex","ETHUSD",1642072830935,4.06718975,3342.3,3341.6,1.50139423]
["bitfinex","ETHUSD",1642072831135,1.49581,3342.3,3341.6,1.49571]
["bitfinex","ETHUSD",1642072831339,0.74786,3342.1,3341.7,0.00511581]
["bitfinex","ETHUSD",1642072831937,0.00170527,3342.5,3341.7,0.00511581]
["bitfinex","ETHUSD",1642072832536,0.74782,3342.3,3341.7,0.00511581]
["bitfinex","ETHUSD",1642072832744,0.3,3342.2,3341.7,1.50650464]
["bitfinex","ETHUSD",1642072832938,0.3,3342.2,3341.7,1.50138883]
["bitfinex","ETHUSD",1642072833139,0.3,3342.2,3341.8,0.00454738]
["bitfinex","ETHUSD",1642072833538,1.63649025,3342.3,3341.8,0.75243738]
["bitfinex","ETHUSD",1642072833739,0.3,3342.3,3341.8,0.74789]
["bitfinex","ETHUSD",1642072833943,0.00170527,3342.5,3341.9,1.49941896]
["bitfinex","ETHUSD",1642072834382,0.00170527,3342.5,3342.0,1.18338091]
["bitfinex","ETHUSD",1642072834787,0.00170527,3342.5,3342.3,0.74775]
["bitfinex","ETHUSD",1642072835287,0.99945527,3342.7,3342.4,0.00113684]
["bitfinex","ETHUSD",1642072835483,0.99945527,3342.7,3342.4,0.00284211]
["bitfinex","ETHUSD",1642072836085,0.74781,3342.6,3342.4,0.00284211]
["bitfinex","ETHUSD",1642072836286,0.3,3342.5,3342.4,0.00284211]
["bitfinex","ETHUSD",1642072836487,0.3,3342.5,3341.9,1.50127423]
["bitfinex","ETHUSD",1642072836684,0.74695999,3342.3,3341.9,1.50127423]
["bitfinex","ETHUSD",1642072836884,0.74695999,3342.3,3342.0,0.00511581]
["bitfinex","ETHUSD",1642072837284,1.49479999,3342.3,3342.0,0.00511581]
["bitfinex","ETHUSD",1642072837889,1.24749445,3342.7,3342.1,0.74776]
["bitfinex","ETHUSD",1642072838137,0.74776,3342.7,3342.1,0.74776]
["bitfinex","ETHUSD",1642072838337,1.99525445,3342.7,3342.2,0.00397896]
["bitfinex","ETHUSD",1642072838940,2.29525445,3342.7,3342.0,0.00511581]
["bitfinex","ETHUSD",1642072839335,3.31960981,3342.6,3342.0,0.00511581]
["bitfinex","ETHUSD",1642072839536,0.74783,3342.3,3342.0,0.00511581]
["bitfinex","ETHUSD",1642072840345,0.66879589,3342.3,3342.0,0.00511581]
["bitfinex","ETHUSD",1642072840544,0.96879589,3342.3,3342.0,0.00511581]
["bitfinex","ETHUSD",1642072840940,0.96879589,3342.3,3341.7,0.00682108]
["bitfinex","ETHUSD",1642072840941,0.66879589,3342.3,3341.7,0.00682108]
["bitfinex","ETHUSD",1642072841139,1.46853034,3342.3,3341.4,0.00852635]
["bitfinex","ETHUSD",1642072841341,3.79936614,3342.2,3341.4,0.00852635]
["bitfinex","ETHUSD",1642072841552,0.7480217,3342.0,3341.4,0.00852635]
["bitfinex","ETHUSD",1642072841798,0.7480217,3342.0,3340.9,0.01136846]
["bitfinex","ETHUSD",1642072841799,0.748,3341.7,3340.9,0.01136846]
["bitfinex","ETHUSD",1642072841988,1.048,3341.7,3340.9,0.01136846]
["bitfinex","ETHUSD",1642072842389,1.38912972,3341.5,3341.1,1.49598]
["bitfinex","ETHUSD",1642072842788,0.3,3341.7,3341.2,0.00966319]
["bitfinex","ETHUSD",1642072842989,0.748,3341.6,3341.2,0.00966319]
["bitfinex","ETHUSD",1642072843191,1.79553099,3341.8,3341.2,0.00966319]
["bitfinex","ETHUSD",1642072843589,1.19553099,3341.8,3341.2,0.00966319]
["bitfinex","ETHUSD",1642072843790,1.40880911,3341.7,3341.2,0.00966319]
["bitfinex","ETHUSD",1642072843990,2.90474911,3341.7,3341.3,0.74797]
["bitfinex","ETHUSD",1642072844189,2.15679911,3341.7,3341.3,0.74797]
["bitfinex","ETHUSD",1642072844390,0.3,3341.5,3341.4,0.00852635]
["bitfinex","ETHUSD",1642072844792,2.15679911,3341.7,3341.4,0.00852635]
["bitfinex","ETHUSD",1642072844993,1.70880911,3341.7,3341.4,0.00852635]
["bitfinex","ETHUSD",1642072845843,1.70880911,3341.7,3341.4,1.50439635]
["bitfinex","ETHUSD",1642072846238,2.45676911,3341.7,3341.5,0.00795792]
["bitfinex","ETHUSD",1642072846639,0.74796,3341.7,3341.5,0.75588792]
["bitfinex","ETHUSD",1642072846839,1.04796,3341.7,3341.5,0.75588792]
["bitfinex","ETHUSD",1642072847139,1.04796,3341.7,3341.6,0.0073895]
["bitfinex","ETHUSD",1642072849401,0.74796,3341.7,3341.6,0.0073895]
["bitfinex","ETHUSD",1642072849601,1.11040162,3342.2,3341.6,0.0073895]
["bitfinex","ETHUSD",1642072849602,0.49973445,3342.4,3341.6,1.4595895]
["bitfinex","ETHUSD",1642072849802,1.52425225,3342.7,3342.0,0.74767]
["bitfinex","ETHUSD",1642072849803,1.40455225,3342.7,3342.0,0.74767]
["bitfinex","ETHUSD",1642072850201,1.40455225,3342.7,3342.1,0.00454738]
["bitfinex","ETHUSD",1642072850600,2.95188177,3342.7,3342.1,0.00454738]
["bitfinex","ETHUSD",1642072850799,0.74776,3342.3,3342.2,1.49551]
["bitfinex","ETHUSD",1642072851203,0.74776,3342.3,3342.2,1.49948896]
["bitfinex","ETHUSD",1642072851902,1.26459456,3342.4,3342.2,1.49948896]
["bitfinex","ETHUSD",1642072852204,2.57172392,3342.3,3342.2,1.49551]
["bitfinex","ETHUSD",1642072852602,2.57172392,3342.3,3342.2,1.49948896]
["bitfinex","ETHUSD",1642072853037,2.57172392,3342.3,3342.2,5.44948896]
["bitfinex","ETHUSD",1642072853237,1.40455225,3343.0,3342.2,22.87948896]
["bitfinex","ETHUSD",1642072853437,1.40455225,3343.0,3342.2,24.94868896]
["bitfinex","ETHUSD",1642072853641,1.70455225,3343.0,3342.3,1.00341054]
["bitfinex","ETHUSD",1642072853939,1.70455225,3343.0,3342.5,1.49515]
["bitfinex","ETHUSD",1642072854141,1.40455225,3343.0,3342.6,0.74758]
["bitfinex","ETHUSD",1642072854339,1.40455225,3343.0,3342.6,0.74928527]
["bitfinex","ETHUSD",1642072854539,0.49973445,3343.1,3342.7,0.00113684]
["bitfinex","ETHUSD",1642072854742,0.49973445,3343.1,3342.7,1.49640684]
["bitfinex","ETHUSD",1642072854941,0.74762,3343.0,3342.7,1.49527]
["bitfinex","ETHUSD",1642072855341,0.49973445,3343.1,3342.8,0.74764]
["bitfinex","ETHUSD",1642072855542,1.99506445,3343.1,3342.8,0.74764]
["bitfinex","ETHUSD",1642072855944,0.7476,3343.0,3342.8,0.74764]
["bitfinex","ETHUSD",1642072856145,0.49973445,3343.1,3342.8,0.74764]
["bitfinex","ETHUSD",1642072856542,8.07455225,3343.4,3342.8,0.74764]
["bitfinex","ETHUSD",1642072856794,7.77455225,3343.4,3342.8,0.74764]
["bitfinex","ETHUSD",1642072856989,0.0022737,3343.3,3342.8,0.74764]
["bitfinex","ETHUSD",1642072857191,0.0022737,3343.3,3342.8,1.9597323]
["bitfinex","ETHUSD",1642072857390,0.00170528,3343.2,3342.8,1.9597323]
["bitfinex","ETHUSD",1642072857691,0.00113685,3343.1,3342.8,1.9597323]
["bitfinex","ETHUSD",1642072858194,0.00113685,3343.1,3343.0,0.74747]
["bitfinex","ETHUSD",1642072858392,0.00113685,3343.1,3343.0,2.06277]
["bitfinex","ETHUSD",1642072859092,0.00113685,3343.1,3343.0,19.49277]
["bitfinex","ETHUSD",1642072860298,0.00113685,3343.1,3343.0,20.49277]
["bitfinex","ETHUSD",1642072860542,1.40455225,3343.9,3343.0,3.06277]
["bitfinex","ETHUSD",1642072860742,1.40455225,3343.9,3343.4,0.74743]
["bitfinex","ETHUSD",1642072860942,0.00284212,3343.6,3343.4,1.17343]
["bitfinex","ETHUSD",1642072861346,0.0022737,3343.5,3343.4,1.17343]
["bitfinex","ETHUSD",1642072862142,1.40455225,3344.2,3343.4,1.17343]
["bitfinex","ETHUSD",1642072862444,8.17682837,3344.4,3343.8,0.74732]
["bitfinex","ETHUSD",1642072862445,1.40796279,3344.1,3343.8,0.74732]
["bitfinex","ETHUSD",1642072862643,1.40796279,3344.1,3343.8,1.17332]
["bitfinex","ETHUSD",1642072862843,0.00284211,3344.0,3343.8,1.17332]
["bitfinex","ETHUSD",1642072863045,0.00284211,3344.0,3343.8,0.74732]
["bitfinex","ETHUSD",1642072863246,0.00227369,3343.9,3343.8,0.74732]
["bitfinex","ETHUSD",1642072863852,0.00227369,3343.9,3343.8,3.17332]
["bitfinex","ETHUSD",1642072864049,1.40455225,3344.5,3344.0,17.43]
["bitfinex","ETHUSD",1642072864302,1.19360008,3344.3,3344.2,0.7472]
["bitfinex","ETHUSD",1642072864595,1.19360008,3344.3,3343.6,0.04115288]
["bitfinex","ETHUSD",1642072864596,1.19587377,3344.3,3343.6,0.04115288]
["bitfinex","ETHUSD",1642072864795,1.94329377,3344.3,3343.6,0.04115288]
["bitfinex","ETHUSD",1642072865094,0.00170527,3344.2,3343.7,0.00113685]
["bitfinex","ETHUSD",1642072865294,0.49973445,3344.1,3343.7,0.00113685]
["bitfinex","ETHUSD",1642072865497,0.49973445,3344.1,3343.7,1.49595685]
["bitfinex","ETHUSD",1642072865498,0.5008713,3344.1,3343.7,1.49595685]
["bitfinex","ETHUSD",1642072865697,0.74862685,3344.1,3343.8,2.0]
["bitfinex","ETHUSD",1642072865896,0.00113685,3344.1,3343.8,2.0]
["bitfinex","ETHUSD",1642072866096,0.00113685,3344.1,3343.7,1.92195685]
["bitfinex","ETHUSD",1642072866501,0.00113685,3344.1,3343.7,1.49595685]
["bitfinex","ETHUSD",1642072866700,0.00113685,3344.1,3343.7,0.00113685]
["bitfinex","ETHUSD",1642072866902,1.49608685,3344.1,3343.7,0.00113685]
["bitfinex","ETHUSD",1642072867100,0.3,3343.9,3343.7,0.00113685]
["bitfinex","ETHUSD",1642072867600,2.61276454,3343.8,3343.7,0.00113685]
["bitfinex","ETHUSD",1642072868342,2.61276454,3343.8,3342.6,1.0]
["bitfinex","ETHUSD",1642072868343,2.91276454,3343.8,3342.2,6.5855]
["bitfinex","ETHUSD",1642072868538,2.91276454,3343.8,3341.8,4.14328]
["bitfinex","ETHUSD",1642072868539,0.7477181,3343.3,3342.4,1.252277]
["bitfinex","ETHUSD",1642072868738,1.49557,3343.0,3342.8,0.00511581]
["bitfinex","ETHUSD",1642072869141,1.79557,3343.0,3342.8,0.00511581]
["bitfinex","ETHUSD",1642072869440,2.09557,3343.0,3342.8,0.00511581]
["bitfinex","ETHUSD",1642072870039,0.74779,3342.9,3342.8,0.00511581]
["bitfinex","ETHUSD",1642072870243,3.48594864,3342.8,3342.4,0.119577]
["bitfinex","ETHUSD",1642072870448,3.48594864,3342.8,3342.5,0.00170527]
["bitfinex","ETHUSD",1642072870640,0.3,3342.7,3342.5,0.00170527]
["bitfinex","ETHUSD",1642072871249,1.79567,3342.7,3342.5,0.00170527]
["bitfinex","ETHUSD",1642072871543,3.58459339,3342.6,3342.5,0.00170527]
["bitfinex","ETHUSD",1642072872589,2.2607181,3342.6,3342.5,0.00170527]
["bitfinex","ETHUSD",1642072873391,0.89067159,3342.6,3342.5,0.00170527]
["bitfinex","ETHUSD",1642072876739,0.89067159,3342.6,3342.5,0.74940527]
["bitfinex","ETHUSD",1642072877340,0.89067159,3342.6,3342.5,2.55377844]
["bitfinex","ETHUSD",1642072878144,0.89067159,3342.6,3342.5,3.55377844]
["bitfinex","ETHUSD",1642072878340,1.4056891,3344.1,3342.5,3.55377844]
["bitfinex","ETHUSD",1642072878341,1.49508,3343.8,3342.5,22.40429818]
["bitfinex","ETHUSD",1642072878540,1.49508,3343.8,3342.6,18.856]
["bitfinex","ETHUSD",1642072878840,0.00511581,3343.7,3343.1,0.74754]
["bitfinex","ETHUSD",1642072879041,0.00511581,3343.7,3343.2,1.83776203]
["bitfinex","ETHUSD",1642072879309,0.00454739,3343.6,3343.2,1.83776203]
["bitfinex","ETHUSD",1642072879709,0.00397897,3343.5,3343.2,1.83776203]
["bitfinex","ETHUSD",1642072880109,0.00341054,3343.4,3343.2,1.83776203]
["bitfinex","ETHUSD",1642072880309,0.00341054,3343.4,3343.3,1.49486]
["bitfinex","ETHUSD",1642072880510,0.74748,3343.7,3343.3,3.45116461]
["bitfinex","ETHUSD",1642072880908,0.30454739,3343.6,3343.3,3.45116461]
["bitfinex","ETHUSD",1642072881309,0.00397897,3343.5,3343.3,3.45116461]
["bitfinex","ETHUSD",1642072881511,0.00397897,3343.5,3343.4,1.81523022]
["bitfinex","ETHUSD",1642072881712,0.3,3343.6,3343.4,3.31013022]
["bitfinex","ETHUSD",1642072881909,6.07,3344.0,3343.5,2.5565309]
["bitfinex","ETHUSD",1642072882114,1.49486,3344.3,3343.5,3.5565309]
["bitfinex","ETHUSD",1642072882311,0.00454739,3343.6,3343.5,3.5565309]
["bitfinex","ETHUSD",1642072883135,0.74737,3344.2,3343.5,3.5565309]
["bitfinex","ETHUSD",1642072883536,0.74737,3344.2,3343.5,0.74744]
["bitfinex","ETHUSD",1642072883537,0.75078054,3344.2,3343.5,0.74744]
["bitfinex","ETHUSD",1642072883936,0.75078054,3344.2,3343.4,1.4949]
["bitfinex","ETHUSD",1642072883937,0.75078054,3344.2,3343.8,0.74744]
["bitfinex","ETHUSD",1642072884538,1.05078054,3344.2,3343.8,0.74744]
["bitfinex","ETHUSD",1642072884940,0.00341054,3344.2,3343.8,2.57482965]
["bitfinex","ETHUSD",1642072886140,0.00341054,3344.2,3343.8,0.74744]
["bitfinex","ETHUSD",1642072886338,0.30341054,3344.2,3343.8,0.74744]
["bitfinex","ETHUSD",1642072886793,0.00341054,3344.2,3343.8,0.74744]
["bitfinex","ETHUSD",1642072886994,0.00341054,3344.2,3343.8,2.57745508]
["bitfinex","ETHUSD",1642072887400,0.00341054,3344.2,3343.9,1.426]
["bitfinex","ETHUSD",1642072887597,0.00341054,3344.2,3344.0,0.7472]
["bitfinex","ETHUSD",1642072887798,0.00341054,3344.2,3344.1,3.026]
["bitfinex","ETHUSD",1642072888096,0.00341054,3344.2,3344.1,4.026]
["bitfinex","ETHUSD",1642072888699,0.00341054,3344.2,3344.1,22.57683249]
["bitfinex","ETHUSD",1642072888904,0.701409,3344.7,3344.2,6.7]
["bitfinex","ETHUSD",1642072889102,1.001409,3344.7,3344.4,0.7471]
["bitfinex","ETHUSD",1642072889302,0.00227369,3344.6,3344.5,0.426]
["bitfinex","ETHUSD",1642072889504,0.00227369,3344.6,3344.5,2.56909993]
["bitfinex","ETHUSD",1642072889907,0.00227369,3344.6,3344.5,3.56909993]
["bitfinex","ETHUSD",1642072890570,0.701409,3344.7,3344.6,2.4]
["bitfinex","ETHUSD",1642072890771,1.001409,3344.7,3344.6,4.90489513]
["bitfinex","ETHUSD",1642072891766,0.701409,3344.7,3344.6,5.90489513]
["bitfinex","ETHUSD",1642072891969,6.07,3345.4,3344.7,6.6]
["bitfinex","ETHUSD",1642072892167,6.81703,3345.4,3345.0,0.74702]
["bitfinex","ETHUSD",1642072892371,0.2175765,3346.2,3345.1,2.56110314]
["bitfinex","ETHUSD",1642072892572,2.8091045,3346.7,3346.1,5.34109253]
["bitfinex","ETHUSD",1642072892768,6.07,3347.6,3346.6,5.329]
["bitfinex","ETHUSD",1642072892972,6.07,3347.6,3346.3,0.01207235]
["bitfinex","ETHUSD",1642072892973,5.13954022,3347.2,3347.0,5.329]
["bitfinex","ETHUSD",1642072893171,5.68541043,3347.7,3347.0,5.329]
["bitfinex","ETHUSD",1642072893172,1.0035696,3347.7,3347.2,6.7]
["bitfinex","ETHUSD",1642072893372,1.0035696,3347.7,3347.1,19.88026513]
["bitfinex","ETHUSD",1642072893570,0.01705271,3347.6,3347.5,5.329]
["bitfinex","ETHUSD",1642072893777,0.01705271,3347.6,3347.5,5.755]
["bitfinex","ETHUSD",1642072894176,1.0035696,3347.7,3347.5,5.755]
["bitfinex","ETHUSD",1642072894402,1.0035696,3347.7,3347.5,6.755]
["bitfinex","ETHUSD",1642072894603,1.0035696,3347.7,3347.6,1.0]
["bitfinex","ETHUSD",1642072894797,4.63184083,3347.9,3347.6,1.426]
["bitfinex","ETHUSD",1642072894999,4.63184083,3347.9,3347.6,0.426]
["bitfinex","ETHUSD",1642072895207,0.00113684,3347.8,3347.0,0.426]
["bitfinex","ETHUSD",1642072895500,0.00113684,3347.8,3347.5,0.7467]
["bitfinex","ETHUSD",1642072896202,1.0853205,3347.7,3347.5,0.7467]
["bitfinex","ETHUSD",1642072896500,1.3853205,3347.7,3347.5,0.7467]
["bitfinex","ETHUSD",1642072898055,1.35946703,3347.3,3347.2,1.49332]
["bitfinex","ETHUSD",1642072898458,1.65946703,3347.3,3347.2,1.4955937]
["bitfinex","ETHUSD",1642072898657,1.65946703,3347.3,3347.2,0.0022737]
["bitfinex","ETHUSD",1642072899056,1.65946703,3347.3,3347.0,0.00341054]
["bitfinex","ETHUSD",1642072899456,1.46931974,3347.1,3347.0,0.00341054]
["bitfinex","ETHUSD",1642072903503,3.97031398,3347.1,3347.0,0.00341054]
["bitfinex","ETHUSD",1642072903900,1.76931974,3347.1,3346.4,0.00682108]
["bitfinex","ETHUSD",1642072904106,0.3,3347.0,3346.4,0.00682108]
["bitfinex","ETHUSD",1642072904403,0.74694,3346.8,3346.4,0.00682108]
["bitfinex","ETHUSD",1642072904805,0.3,3346.7,3346.0,1.50293478]
["bitfinex","ETHUSD",1642072905003,1.63161492,3346.1,3346.0,1.49384]
["bitfinex","ETHUSD",1642072905407,1.63161492,3346.1,3346.0,1.50293478]
["bitfinex","ETHUSD",1642072905652,3.10914222,3346.1,3346.0,1.50293478]
["bitfinex","ETHUSD",1642072906850,3.10914222,3346.1,3346.0,1.49952322]
["bitfinex","ETHUSD",1642072909498,1.7775273,3346.1,3346.0,1.49952322]
["bitfinex","ETHUSD",1642072909701,0.3,3346.1,3346.0,1.49952322]
["bitfinex","ETHUSD",1642072910098,1.04688,3346.8,3346.0,1.50829372]
["bitfinex","ETHUSD",1642072910300,0.3,3346.7,3346.0,1.50829372]
["bitfinex","ETHUSD",1642072910499,0.3,3346.7,3346.3,0.7469]
["bitfinex","ETHUSD",1642072910804,1.40163383,3346.5,3346.4,0.00682108]
["bitfinex","ETHUSD",1642072911000,1.70163383,3346.5,3346.4,0.00682108]
["bitfinex","ETHUSD",1642072911401,1.29950561,3346.5,3346.4,0.00682108]
["bitfinex","ETHUSD",1642072913262,1.59950561,3346.5,3346.4,0.00682108]
["bitfinex","ETHUSD",1642072914261,0.3,3346.5,3346.4,0.00682108]
["bitfinex","ETHUSD",1642072914664,1.48356205,3346.6,3346.5,1.4936]
["bitfinex","ETHUSD",1642072914861,1.78356205,3346.6,3346.5,1.4936]
["bitfinex","ETHUSD",1642072915060,1.78356205,3346.6,3346.5,1.49985266]
["bitfinex","ETHUSD",1642072915262,1.48356205,3346.6,3346.5,1.49985266]
["bitfinex","ETHUSD",1642072916662,1.78356205,3346.6,3346.5,1.49985266]
["bitfinex","ETHUSD",1642072917109,1.78356205,3346.6,3346.5,0.00625266]
["bitfinex","ETHUSD",1642072917708,1.13408696,3346.7,3346.5,2.24632266]
["bitfinex","ETHUSD",1642072918113,1.13408696,3346.7,3346.6,0.75237424]
["bitfinex","ETHUSD",1642072918513,1.36818382,3347.0,3346.6,0.75237424]
["bitfinex","ETHUSD",1642072918909,1.26170018,3346.9,3346.7,0.00511581]
["bitfinex","ETHUSD",1642072924701,1.56170018,3346.9,3346.7,0.00511581]
["bitfinex","ETHUSD",1642072924900,1.26170018,3346.9,3346.7,0.00511581]
["bitfinex","ETHUSD",1642072925900,1.26170018,3346.9,3346.6,0.73645838]
["bitfinex","ETHUSD",1642072926505,0.01253022,3346.7,3346.5,0.0087705]
["bitfinex","ETHUSD",1642072926901,0.31253022,3346.7,3346.5,0.0087705]
["bitfinex","ETHUSD",1642072927101,0.61253022,3346.7,3346.5,0.0087705]
["bitfinex","ETHUSD",1642072927302,1.34692,3346.7,3346.5,0.0087705]
["bitfinex","ETHUSD",1642072927502,0.74692,3346.7,3346.5,0.0087705]
["bitfinex","ETHUSD",1642072928149,2.56868449,3346.6,3346.5,0.0087705]
["bitfinex","ETHUSD",1642072928648,2.56868449,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072929052,2.86868449,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072930154,2.56868449,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072931053,2.56868449,3346.6,3346.5,0.75679735]
["bitfinex","ETHUSD",1642072931454,2.86868449,3346.6,3346.5,0.75679735]
["bitfinex","ETHUSD",1642072931809,2.86868449,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072938753,0.3,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072939999,2.86856141,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072941606,2.86856141,3346.6,3346.5,1.84499515]
["bitfinex","ETHUSD",1642072941802,2.86856141,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072943646,2.79269541,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072944249,2.79269541,3346.6,3346.5,1.87454795]
["bitfinex","ETHUSD",1642072945247,2.79269541,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072945649,0.224134,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072946650,0.224134,3346.6,3346.5,1.86794973]
["bitfinex","ETHUSD",1642072947709,0.224134,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072949107,2.5686244,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072949606,2.8686244,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072950010,0.3,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072950407,0.3,3346.7,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072950853,2.5686244,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072952552,2.5686244,3346.6,3346.5,0.75678735]
["bitfinex","ETHUSD",1642072954607,2.5686244,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072954608,4.71170818,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072954806,4.74209338,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072955205,5.04209338,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072956211,2.8686244,3346.6,3346.5,0.00990735]
["bitfinex","ETHUSD",1642072956406,0.74708,3346.2,3345.7,1.49417]
["bitfinex","ETHUSD",1642072956605,1.55262665,3346.1,3345.7,1.49417]
["bitfinex","ETHUSD",1642072956804,1.55262665,3346.1,3345.8,0.00397896]
["bitfinex","ETHUSD",1642072957205,4.12125105,3346.1,3345.8,0.00397896]
["bitfinex","ETHUSD",1642072957405,4.12125105,3346.1,3345.9,0.74708]
["bitfinex","ETHUSD",1642072957806,5.61543105,3346.1,3346.0,0.00284212]
["bitfinex","ETHUSD",1642072958048,4.09388665,3346.1,3346.0,0.00284212]
["bitfinex","ETHUSD",1642072958551,6.66251105,3346.1,3346.0,0.00284212]
["bitfinex","ETHUSD",1642072961815,1.04712,3346.0,3345.6,0.00511581]
["bitfinex","ETHUSD",1642072962008,0.3,3345.8,3345.6,0.00511581]
["bitfinex","ETHUSD",1642072962508,1.36895735,3345.7,3345.6,0.00511581]
["bitfinex","ETHUSD",1642072962711,1.36895735,3345.7,3345.6,1.49930581]
["bitfinex","ETHUSD",1642072966451,1.36895735,3345.7,3345.6,0.00511581]
["bitfinex","ETHUSD",1642072967552,3.93830738,3345.7,3345.6,0.00511581]
["bitfinex","ETHUSD",1642072968355,1.36895735,3345.7,3345.6,0.00511581]
["bitfinex","ETHUSD",1642072986915,1.36895735,3345.7,3345.6,1.82458328]
["bitfinex","ETHUSD",1642072987115,1.36895735,3345.7,3345.6,0.00511581]
["bitfinex","ETHUSD",1642072991666,1.36895735,3345.7,3345.5,0.74719]
["bitfinex","ETHUSD",1642072991909,2.11612735,3345.7,3345.5,0.74719]
["bitfinex","ETHUSD",1642072992513,4.68530447,3345.7,3345.5,0.74719]
["bitfinex","ETHUSD",1642072993114,2.11612735,3345.7,3345.5,0.74719]
["bitfinex","ETHUSD",1642072994319,2.11612735,3345.7,3345.1,1.49445]
["bitfinex","ETHUSD",1642072994517,0.7473,3345.5,3345.3,0.74727]
["bitfinex","ETHUSD",1642072994716,0.7473,3345.5,3345.2,0.00738951]
["bitfinex","ETHUSD",1642072994717,1.53295795,3345.4,3345.2,0.00738951]
["bitfinex","ETHUSD",1642072994917,1.83295795,3345.4,3345.2,0.00738951]
["bitfinex","ETHUSD",1642072995116,1.83295795,3345.4,3345.1,0.00795793]
["bitfinex","ETHUSD",1642072995117,2.83295795,3345.4,3345.1,0.00795793]
["bitfinex","ETHUSD",1642072995317,0.1195,3345.3,3345.1,0.00795793]
["bitfinex","ETHUSD",1642072996171,2.68872261,3345.3,3345.1,0.00795793]
["bitfinex","ETHUSD",1642072996372,3.43613261,3345.3,3345.1,0.00795793]
["bitfinex","ETHUSD",1642072996572,0.3,3345.2,3345.1,0.00795793]
["bitfinex","ETHUSD",1642072996870,0.3,3345.2,3345.0,5.793e-05]
["bitfinex","ETHUSD",1642072997069,0.4195,3345.2,3345.0,5.793e-05]
["bitfinex","ETHUSD",1642072997870,2.98872261,3345.2,3345.0,5.793e-05]
["bitfinex","ETHUSD",1642072998072,3.73617261,3345.2,3345.0,5.793e-05]
["bitfinex","ETHUSD",1642072998773,2.56922261,3345.1,3345.0,5.793e-05]
["bitfinex","ETHUSD",1642072999404,3.69829576,3345.1,3345.0,5.793e-05]
["bitfinex","ETHUSD",1642072999604,2.56922261,3345.1,3345.0,5.793e-05]
["bitfinex","ETHUSD",1642073001107,3.73732934,3345.1,3345.0,5.793e-05]
["bitfinex","ETHUSD",1642073001316,2.56922261,3345.1,3345.0,5.793e-05]
["bitfinex","ETHUSD",1642073002107,3.86922261,3345.1,3345.0,5.793e-05]
["bitfinex","ETHUSD",1642073002306,8.00341988,3345.1,3345.0,5.793e-05]
["bitfinex","ETHUSD",1642073002509,4.15,3345.0,3343.3,1.4949987]
["bitfinex","ETHUSD",1642073002705,0.74759,3344.3,3343.3,1.4949987]
["bitfinex","ETHUSD",1642073002907,0.74759,3344.3,3343.5,0.00909477]
["bitfinex","ETHUSD",1642073002908,0.3,3344.2,3343.5,0.00909477]
["bitfinex","ETHUSD",1642073003555,2.48114165,3344.4,3343.5,0.00909477]
["bitfinex","ETHUSD",1642073003956,1.25658794,3343.5,3343.1,0.01136847]
["bitfinex","ETHUSD",1642073004754,1.25658794,3343.5,3343.2,1.49524]
["bitfinex","ETHUSD",1642073005153,1.25658794,3343.5,3343.3,0.01023162]
["bitfinex","ETHUSD",1642073006153,1.25658794,3343.5,3343.4,0.74749]
["bitfinex","ETHUSD",1642073006556,1.25658794,3343.5,3343.4,0.7571532]
["bitfinex","ETHUSD",1642073007208,2.53187564,3343.5,3343.4,0.7571532]
["bitfinex","ETHUSD",1642073007408,2.53187564,3343.5,3343.4,0.0096632]
["bitfinex","ETHUSD",1642073007807,2.53187564,3343.5,3343.3,0.01023162]
["bitfinex","ETHUSD",1642073008410,4.02729564,3343.5,3343.3,0.01023162]
["bitfinex","ETHUSD",1642073008611,0.3,3343.4,3343.3,0.01023162]
["bitfinex","ETHUSD",1642073008811,0.3,3343.4,3343.1,0.74773]
["bitfinex","ETHUSD",1642073009214,3.57958564,3343.5,3343.2,0.01080004]
["bitfinex","ETHUSD",1642073009813,0.74772,3343.4,3343.1,0.74772]
["bitfinex","ETHUSD",1642073010012,1.49543,3343.4,3343.1,0.74772]
["bitfinex","ETHUSD",1642073010214,0.3,3343.3,3343.2,0.01080004]
["bitfinex","ETHUSD",1642073014061,1.55658794,3343.5,3343.2,0.01080004]
["bitfinex","ETHUSD",1642073014321,1.55658794,3343.5,3343.3,0.7476]
["bitfinex","ETHUSD",1642073014704,1.55658794,3343.5,3343.4,0.0096632]
["bitfinex","ETHUSD",1642073019663,1.55658794,3343.5,3343.2,0.01080004]
["bitfinex","ETHUSD",1642073019857,1.49546,3343.4,3343.2,0.01080004]
["bitfinex","ETHUSD",1642073020059,0.3,3343.3,3343.2,0.01080004]
["bitfinex","ETHUSD",1642073022505,1.55658794,3343.5,3343.2,1.84357007]
["bitfinex","ETHUSD",1642073022706,0.2196,3344.2,3343.2,1.84357007]
["bitfinex","ETHUSD",1642073022707,0.2196,3344.2,3343.3,0.74759]
["bitfinex","ETHUSD",1642073022906,5.036,3344.4,3343.4,2.01742506]
["bitfinex","ETHUSD",1642073023104,5.036,3344.4,3343.4,2.02708826]
["bitfinex","ETHUSD",1642073023305,3.8893,3344.4,3343.4,2.02708826]
["bitfinex","ETHUSD",1642073023505,3.8893,3344.4,3343.4,0.3096632]
["bitfinex","ETHUSD",1642073023711,1.38993384,3343.9,3343.4,1.5045612]
["bitfinex","ETHUSD",1642073024306,1.68993384,3343.9,3343.4,1.5045612]
["bitfinex","ETHUSD",1642073024708,1.68993384,3343.9,3343.6,1.4951298]
["bitfinex","ETHUSD",1642073025108,1.58622502,3343.9,3343.7,0.00795793]
["bitfinex","ETHUSD",1642073025959,2.33376502,3343.9,3343.7,0.00795793]
["bitfinex","ETHUSD",1642073026360,3.8893,3344.4,3343.7,3.40168921]
["bitfinex","ETHUSD",1642073026560,3.7352,3344.5,3343.8,0.3]
["bitfinex","ETHUSD",1642073026760,4.0352,3344.5,3343.9,1.97691067]
["bitfinex","ETHUSD",1642073026959,4.0352,3344.5,3343.9,1.82735207]
["bitfinex","ETHUSD",1642073027161,4.0352,3344.5,3344.0,0.00625266]
["bitfinex","ETHUSD",1642073027364,1.33710266,3344.3,3344.0,0.00625266]
["bitfinex","ETHUSD",1642073027567,1.63710266,3344.3,3344.1,0.74741]
["bitfinex","ETHUSD",1642073027961,1.63710266,3344.3,3344.2,0.00511581]
["bitfinex","ETHUSD",1642073028462,0.74759,3344.1,3343.6,0.00852635]
["bitfinex","ETHUSD",1642073028861,0.3,3343.9,3343.6,0.00852635]
["bitfinex","ETHUSD",1642073029318,1.10184183,3343.8,3343.6,0.00852635]
["bitfinex","ETHUSD",1642073029504,1.40184183,3343.8,3343.6,0.00852635]
["bitfinex","ETHUSD",1642073029704,1.40281758,3343.7,3343.6,0.00852635]
["bitfinex","ETHUSD",1642073030109,1.40281758,3343.7,3343.6,0.75614635]
["bitfinex","ETHUSD",1642073032306,2.84719013,3343.7,3343.6,0.75614635]
["bitfinex","ETHUSD",1642073033556,0.76308013,3343.8,3343.6,0.75614635]
["bitfinex","ETHUSD",1642073033758,0.74757,3343.8,3343.6,0.79524008]
["bitfinex","ETHUSD",1642073033956,0.74757,3343.8,3343.7,0.00795793]
["bitfinex","ETHUSD",1642073034758,2.16762687,3343.8,3343.7,0.00795793]
["bitfinex","ETHUSD",1642073034961,1.42005687,3343.8,3343.7,0.00795793]
["bitfinex","ETHUSD",1642073035363,1.72005687,3343.8,3343.7,0.00795793]
["bitfinex","ETHUSD",1642073041759,1.72005687,3343.8,3343.7,1.84323107]
["bitfinex","ETHUSD",1642073041958,1.72005687,3343.8,3343.7,0.00795793]
["bitfinex","ETHUSD",1642073042358,1.72005687,3343.8,3343.7,1.85327396]
["bitfinex","ETHUSD",1642073042560,1.72005687,3343.8,3343.7,0.00795793]
["bitfinex","ETHUSD",1642073042960,1.72005687,3343.8,3343.7,1.84423882]
["bitfinex","ETHUSD",1642073043360,1.72005687,3343.8,3343.7,0.00795793]
["bitfinex","ETHUSD",1642073043963,1.72005687,3343.8,3343.7,1.8628754]
["bitfinex","ETHUSD",1642073044629,1.72005687,3343.8,3343.7,0.00795793]
["bitfinex","ETHUSD",1642073045426,0.3,3343.8,3343.7,0.00795793]
["bitfinex","ETHUSD",1642073045728,0.74751,3343.9,3343.7,0.75546643]
["bitfinex","ETHUSD",1642073045924,0.74751,3343.9,3343.7,1.50296643]
["bitfinex","ETHUSD",1642073046124,0.74751,3343.9,3343.8,0.0073895]
["bitfinex","ETHUSD",1642073046125,1.04751,3343.9,3343.8,0.0073895]
["bitfinex","ETHUSD",1642073046726,2.50296177,3343.9,3343.8,0.0073895]
["bitfinex","ETHUSD",1642073047327,5.07327965,3343.9,3343.8,0.0073895]
["bitfinex","ETHUSD",1642073049567,2.50296177,3343.9,3343.8,0.0073895]
["bitfinex","ETHUSD",1642073050568,5.07318523,3343.9,3343.8,0.0073895]
["bitfinex","ETHUSD",1642073054108,2.50296177,3343.9,3343.8,0.0073895]
["bitfinex","ETHUSD",1642073055110,5.07320854,3343.9,3343.8,0.0073895]
["bitfinex","ETHUSD",1642073057163,4.32569854,3343.9,3343.8,0.0073895]
["bitfinex","ETHUSD",1642073059815,4.32569854,3343.9,3343.6,0.00852635]
["bitfinex","ETHUSD",1642073060019,0.74769,3343.8,3343.3,0.01023162]
["bitfinex","ETHUSD",1642073060417,3.57828434,3343.8,3343.3,0.01023162]
["bitfinex","ETHUSD",1642073060616,0.3,3343.7,3343.3,0.01023162]
["bitfinex","ETHUSD",1642073060815,0.3,3343.7,3343.2,0.01080004]
["bitfinex","ETHUSD",1642073061014,0.74774,3343.6,3343.2,0.01080004]
["bitfinex","ETHUSD",1642073061218,1.43356356,3343.5,3342.7,0.01364216]
["bitfinex","ETHUSD",1642073061421,2.18128356,3343.5,3343.0,1.4954]
["bitfinex","ETHUSD",1642073061616,1.10307629,3343.4,3343.0,1.4954]
["bitfinex","ETHUSD",1642073061818,1.10307629,3343.4,3343.1,0.01136847]
["bitfinex","ETHUSD",1642073062018,1.10307629,3343.4,3343.2,0.74773]
["bitfinex","ETHUSD",1642073062019,0.74774,3343.3,3343.2,0.74773]
["bitfinex","ETHUSD",1642073062217,5.16880306,3343.4,3343.1,0.01136847]
["bitfinex","ETHUSD",1642073062418,0.3,3343.3,3343.2,0.01080004]
["bitfinex","ETHUSD",1642073062717,0.3,3343.3,3343.1,0.01136847]
["bitfinex","ETHUSD",1642073063160,0.3,3343.3,3343.1,0.75905847]
["bitfinex","ETHUSD",1642073063559,0.3,3343.3,3343.2,0.01080004]
["bitfinex","ETHUSD",1642073064769,4.9,3343.3,3343.2,0.01080004]
["bitfinex","ETHUSD",1642073064964,7.4705908,3343.3,3343.2,0.01080004]
["bitfinex","ETHUSD",1642073065163,8.2184708,3343.3,3343.0,0.01193689]
["bitfinex","ETHUSD",1642073065363,0.74788,3342.8,3342.3,0.01591586]
["bitfinex","ETHUSD",1642073065565,2.89519015,3342.7,3342.3,0.01591586]
["bitfinex","ETHUSD",1642073065763,3.91249015,3342.7,3342.3,0.01591586]
["bitfinex","ETHUSD",1642073065961,4.21249015,3342.7,3342.2,0.01648428]
["bitfinex","ETHUSD",1642073066370,0.74794,3342.6,3342.2,0.01648428]
["bitfinex","ETHUSD",1642073066564,1.75768072,3342.5,3342.2,0.01648428]
["bitfinex","ETHUSD",1642073067019,3.87857713,3342.5,3342.2,0.01648428]
["bitfinex","ETHUSD",1642073067223,3.87857713,3342.5,3342.0,0.01762113]
["bitfinex","ETHUSD",1642073067624,0.74796,3342.4,3342.0,0.01762113]
["bitfinex","ETHUSD",1642073067821,2.14704538,3342.3,3342.0,0.01762113]
["bitfinex","ETHUSD",1642073068022,3.64319538,3342.3,3341.8,0.01875797]
["bitfinex","ETHUSD",1642073068222,3.64319538,3342.3,3341.8,0.76679797]
["bitfinex","ETHUSD",1642073068223,1.50934245,3342.2,3341.8,0.76679797]
["bitfinex","ETHUSD",1642073068422,1.50934245,3342.2,3341.8,0.01875797]
["bitfinex","ETHUSD",1642073068622,1.50934245,3342.2,3341.9,0.01818955]
["bitfinex","ETHUSD",1642073068824,1.50934245,3342.2,3341.6,1.51590482]
["bitfinex","ETHUSD",1642073068825,2.25734245,3342.2,3341.6,1.51590482]
["bitfinex","ETHUSD",1642073069025,0.74812,3342.0,3341.7,0.0193264]
["bitfinex","ETHUSD",1642073069223,1.04812,3342.0,3341.7,0.0193264]
["bitfinex","ETHUSD",1642073069424,1.04812,3342.0,3341.1,0.02273694]
["bitfinex","ETHUSD",1642073069624,0.1197,3341.9,3341.4,0.02103167]
["bitfinex","ETHUSD",1642073069825,0.99365,3341.6,3340.7,0.02501063]
["bitfinex","ETHUSD",1642073070023,0.99365,3341.6,3340.6,3.54047969]
["bitfinex","ETHUSD",1642073070024,0.74821,3341.2,3340.6,3.54047969]
["bitfinex","ETHUSD",1642073070224,0.74821,3341.2,3340.7,0.02501063]
["bitfinex","ETHUSD",1642073070425,1.42452557,3341.0,3340.9,0.74823]
["bitfinex","ETHUSD",1642073070863,1.72452557,3341.0,3340.9,0.27220084]
["bitfinex","ETHUSD",1642073072066,1.72452557,3341.0,3340.9,0.02387378]
["bitfinex","ETHUSD",1642073072362,1.72452557,3341.0,3340.7,0.02501063]
["bitfinex","ETHUSD",1642073072762,4.59260049,3341.0,3340.7,0.02501063]
["bitfinex","ETHUSD",1642073072966,0.49970808,3340.9,3340.7,0.02501063]
["bitfinex","ETHUSD",1642073073163,0.49970808,3340.9,3340.4,0.0267159]
["bitfinex","ETHUSD",1642073073362,2.72452557,3341.0,3340.4,0.0267159]
["bitfinex","ETHUSD",1642073073762,0.49970808,3340.5,3340.4,0.0267159]
["bitfinex","ETHUSD",1642073074417,1.76480954,3340.5,3340.4,2.7767159]
["bitfinex","ETHUSD",1642073074616,1.76480954,3340.5,3340.4,0.0267159]
["bitfinex","ETHUSD",1642073074814,1.26510146,3340.5,3340.4,0.0267159]
["bitfinex","ETHUSD",1642073075415,1.26510146,3340.5,3340.4,0.7749859]
["bitfinex","ETHUSD",1642073075815,1.56510146,3340.5,3340.4,0.7749859]
["bitfinex","ETHUSD",1642073076018,1.56510146,3340.5,3340.4,0.0267159]
["bitfinex","ETHUSD",1642073076415,1.56510146,3340.5,3340.3,0.02728433]
["bitfinex","ETHUSD",1642073076616,2.06480954,3340.5,3340.3,0.02728433]
["bitfinex","ETHUSD",1642073076815,1.52360194,3340.4,3340.3,0.02728433]
["bitfinex","ETHUSD",1642073078308,2.06480954,3340.5,3340.3,0.02728433]
["bitfinex","ETHUSD",1642073079309,4.07122985,3340.5,3340.3,0.02728433]
["bitfinex","ETHUSD",1642073079514,3.32286985,3340.5,3340.3,0.02728433]
["bitfinex","ETHUSD",1642073080311,4.07122985,3340.5,3340.3,0.02728433]
["bitfinex","ETHUSD",1642073080708,3.57152177,3340.5,3340.3,0.02728433]
["bitfinex","ETHUSD",1642073080908,1.0,3340.4,3340.3,0.02728433]
["bitfinex","ETHUSD",1642073081109,0.47242375,3340.3,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073081508,2.49694,3340.4,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073081708,1.0,3340.4,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073081921,0.3,3340.3,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073082121,1.0,3340.4,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073082522,4.31991177,3340.5,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073082724,3.57152177,3340.5,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073082923,1.0,3340.4,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073083129,3.57152177,3340.5,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073084523,2.82316177,3340.5,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073086183,2.82316177,3340.5,3340.3,0.74834]
["bitfinex","ETHUSD",1642073086979,2.82316177,3340.5,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073087180,3.57158177,3340.5,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073087384,1.0,3340.4,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073088181,3.57158177,3340.5,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073089181,0.74842,3340.4,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073089418,0.3,3340.3,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073092117,3.27158177,3340.5,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073092118,3.57158177,3340.5,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073092718,4.32004177,3340.5,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073097621,1.0,3340.4,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073097823,2.49701,3340.4,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073098021,0.3,3340.3,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073098425,2.39370243,3340.3,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073099024,0.3,3340.3,3340.2,1.0035696]
["bitfinex","ETHUSD",1642073099226,2.0071392,3340.1,3340.0,0.1]
["bitfinex","ETHUSD",1642073099626,3.0071392,3340.1,3340.0,0.10170527]
["bitfinex","ETHUSD",1642073100025,3.0071392,3340.1,3339.3,3.50780527]
["bitfinex","ETHUSD",1642073100026,0.3,3340.0,3339.3,3.50780527]
["bitfinex","ETHUSD",1642073100227,0.3,3340.0,3339.3,1.49697]
["bitfinex","ETHUSD",1642073100427,0.3,3340.0,3339.6,1.49683]
["bitfinex","ETHUSD",1642073100678,0.74852,3339.8,3339.6,1.49683]
["bitfinex","ETHUSD",1642073100876,0.74852,3339.8,3339.7,0.00170527]
["bitfinex","ETHUSD",1642073101076,1.04852,3339.8,3339.7,0.00170527]
["bitfinex","ETHUSD",1642073101272,3.95194523,3339.8,3339.7,0.00170527]
["bitfinex","ETHUSD",1642073101475,3.20342523,3339.8,3339.7,0.00170527]
["bitfinex","ETHUSD",1642073102874,3.20342523,3339.8,3339.6,0.00227369]
["bitfinex","ETHUSD",1642073102875,0.3,3339.7,3339.6,0.00227369]
["bitfinex","ETHUSD",1642073103273,1.0,3339.7,3339.1,0.00511581]
["bitfinex","ETHUSD",1642073103473,0.74864,3339.5,3339.1,0.00511581]
["bitfinex","ETHUSD",1642073103873,0.3,3339.4,3339.1,0.00511581]
["bitfinex","ETHUSD",1642073104074,1.15084849,3339.3,3339.1,0.00511581]
["bitfinex","ETHUSD",1642073104326,1.30579959,3339.2,3339.1,0.00511581]
["bitfinex","ETHUSD",1642073104521,3.32787143,3339.2,3339.1,0.00511581]
["bitfinex","ETHUSD",1642073104722,1.30579959,3339.2,3339.1,0.00511581]
["bitfinex","ETHUSD",1642073104920,1.30579959,3339.2,3339.0,0.00568423]
["bitfinex","ETHUSD",1642073105120,2.30579959,3339.2,3339.0,0.00568423]
["bitfinex","ETHUSD",1642073105321,1.30579959,3339.2,3339.0,0.00568423]
["bitfinex","ETHUSD",1642073105520,2.30579959,3339.2,3339.0,0.00568423]
["bitfinex","ETHUSD",1642073105725,3.36911,3339.4,3339.0,0.00568423]
["bitfinex","ETHUSD",1642073105726,0.4197,3339.4,3339.0,0.00568423]
["bitfinex","ETHUSD",1642073105923,0.3,3339.1,3339.0,0.00568423]
["bitfinex","ETHUSD",1642073106120,0.4197,3339.4,3339.0,0.00568423]
["bitfinex","ETHUSD",1642073106321,2.5739103,3339.2,3339.0,0.00568423]
["bitfinex","ETHUSD",1642073106523,2.8739103,3339.2,3339.0,0.00568423]
["bitfinex","ETHUSD",1642073106921,2.8739103,3339.2,3339.0,0.75432423]
["bitfinex","ETHUSD",1642073107120,1.22763527,3339.1,3339.0,1.50289073]
["bitfinex","ETHUSD",1642073107322,1.22763527,3339.1,3339.0,1.4972065]
["bitfinex","ETHUSD",1642073108774,0.3,3339.1,3339.0,1.4972065]
["bitfinex","ETHUSD",1642073108973,0.3,3339.2,3339.0,1.4972065]
["bitfinex","ETHUSD",1642073109375,0.3,3339.2,3339.1,0.00511581]
["bitfinex","ETHUSD",1642073110178,0.3,3339.2,3339.0,0.00568423]
["bitfinex","ETHUSD",1642073110982,1.38679189,3339.1,3339.0,0.00568423]
["bitfinex","ETHUSD",1642073111931,3.96042819,3339.1,3339.0,0.00568423]
["bitfinex","ETHUSD",1642073112733,4.46040221,3339.1,3339.0,0.00568423]
["bitfinex","ETHUSD",1642073113537,7.48247405,3339.1,3339.0,0.00568423]
["bitfinex","ETHUSD",1642073113734,4.96042819,3339.1,3339.0,0.00568423]
["bitfinex","ETHUSD",1642073113931,0.49428979,3339.0,3338.9,0.20650574]
["bitfinex","ETHUSD",1642073114134,1.49428979,3339.0,3338.9,0.20650574]
["bitfinex","ETHUSD",1642073114337,1.79428979,3339.0,3338.9,0.20650574]
["bitfinex","ETHUSD",1642073114636,1.3,3339.0,3338.9,0.20650574]
["bitfinex","ETHUSD",1642073114833,1.2214773,3338.3,3338.0,0.0472]
["bitfinex","ETHUSD",1642073115034,1.5214773,3338.3,3338.1,0.74882]
["bitfinex","ETHUSD",1642073115234,1.5214773,3338.3,3338.1,0.75393581]
["bitfinex","ETHUSD",1642073115435,1.5214773,3338.3,3338.1,1.50275151]
["bitfinex","ETHUSD",1642073115678,0.3,3338.3,3338.1,1.50275151]
["bitfinex","ETHUSD",1642073115874,1.18707782,3338.2,3338.1,1.50275151]
["bitfinex","ETHUSD",1642073116671,0.3,3338.3,3338.1,1.50275151]
["bitfinex","ETHUSD",1642073116873,3.5736363,3339.0,3338.1,1.50275151]
["bitfinex","ETHUSD",1642073117173,1.28102251,3338.6,3338.4,1.49742]
["bitfinex","ETHUSD",1642073117373,1.58102251,3338.6,3338.4,1.49742]
["bitfinex","ETHUSD",1642073117572,1.58102251,3338.6,3338.5,0.00284212]
["bitfinex","ETHUSD",1642073117573,3.02747318,3338.6,3338.5,0.00284212]
["bitfinex","ETHUSD",1642073118277,3.02747318,3338.6,3338.3,0.00397896]
["bitfinex","ETHUSD",1642073119325,2.72747318,3338.6,3338.4,0.74879]
["bitfinex","ETHUSD",1642073119629,2.72747318,3338.6,3338.5,0.00284212]
["bitfinex","ETHUSD",1642073120425,3.02747318,3338.6,3338.5,0.00284212]
["bitfinex","ETHUSD",1642073120627,3.02747318,3338.6,3338.3,0.00397896]
["bitfinex","ETHUSD",1642073121029,4.52519318,3338.6,3338.3,0.00397896]
["bitfinex","ETHUSD",1642073121232,3.52745432,3338.6,3338.3,0.00397896]
["bitfinex","ETHUSD",1642073121435,5.23065432,3338.6,3338.3,0.00397896]
["bitfinex","ETHUSD",1642073121629,1.0,3338.5,3338.2,0.00454739]
["bitfinex","ETHUSD",1642073122231,1.24438375,3338.2,3338.0,0.0472]
["bitfinex","ETHUSD",1642073122632,0.3,3338.1,3338.0,0.0472]
["bitfinex","ETHUSD",1642073123086,0.3,3338.1,3338.0,0.04833684]
["bitfinex","ETHUSD",1642073123279,1.3,3338.3,3338.0,0.04833684]
["bitfinex","ETHUSD",1642073123481,0.74895,3338.2,3338.0,0.04833684]
["bitfinex","ETHUSD",1642073123680,0.3,3338.1,3338.0,0.04833684]
["bitfinex","ETHUSD",1642073124081,0.79992827,3338.1,3338.0,0.04833684]
["bitfinex","ETHUSD",1642073126084,1.79992827,3338.1,3338.0,0.04833684]
["bitfinex","ETHUSD",1642073126285,6.79992827,3338.1,3338.0,0.04833684]
["bitfinex","ETHUSD",1642073126827,8.97401957,3338.1,3338.0,0.04833684]
["bitfinex","ETHUSD",1642073127029,6.79992827,3338.1,3338.0,0.04833684]
["bitfinex","ETHUSD",1642073128028,5.79992827,3338.1,3338.0,0.04833684]
["bitfinex","ETHUSD",1642073128632,5.91972827,3338.1,3338.0,0.04833684]
["bitfinex","ETHUSD",1642073129033,8.39428982,3338.1,3338.0,0.04833684]
["bitfinex","ETHUSD",1642073129436,8.39428982,3338.1,3337.2,1.0035696]
["bitfinex","ETHUSD",1642073129437,6.21972827,3338.1,3337.2,1.0035696]
["bitfinex","ETHUSD",1642073129635,7.86268788,3338.0,3337.2,1.0035696]
["bitfinex","ETHUSD",1642073129833,7.86268788,3338.0,3337.3,0.00397897]
["bitfinex","ETHUSD",1642073129834,1.49828,3337.8,3337.3,0.00397897]
["bitfinex","ETHUSD",1642073130033,0.49992827,3337.6,3337.3,0.00397897]
["bitfinex","ETHUSD",1642073130434,2.62362602,3337.5,3337.3,0.00397897]
["bitfinex","ETHUSD",1642073130686,1.0,3337.4,3337.3,0.00397897]
["bitfinex","ETHUSD",1642073130883,2.92362602,3337.5,3337.3,0.00397897]
["bitfinex","ETHUSD",1642073131077,1.0,3337.4,3337.3,0.00397897]
["bitfinex","ETHUSD",1642073132479,3.90764788,3337.4,3337.3,0.00397897]
["bitfinex","ETHUSD",1642073132877,6.2941,3337.4,3337.3,0.00397897]
["bitfinex","ETHUSD",1642073133578,0.4959493,3337.3,3337.2,1.0035696]
["bitfinex","ETHUSD",1642073133778,1.5098493,3337.3,3337.2,1.0035696]
["bitfinex","ETHUSD",1642073133978,1.8098493,3337.3,3337.2,1.0035696]
["bitfinex","ETHUSD",1642073134181,1.3139,3337.3,3337.2,1.0035696]
["bitfinex","ETHUSD",1642073134439,1.1941,3337.3,3337.2,0.99163269]
["bitfinex","ETHUSD",1642073135435,1.1941,3337.3,3337.2,0.49178633]
["bitfinex","ETHUSD",1642073136035,1.1941,3337.3,3337.2,0.42464709]
["bitfinex","ETHUSD",1642073136537,0.8941,3336.7,3336.4,0.7492]
["bitfinex","ETHUSD",1642073136738,0.8941,3336.6,3336.4,0.7492]
["bitfinex","ETHUSD",1642073136939,0.8941,3336.6,3336.5,0.00454739]
["bitfinex","ETHUSD",1642073137639,2.24057296,3336.6,3336.5,0.00454739]
["bitfinex","ETHUSD",1642073137837,2.24057296,3336.6,3336.4,0.00511581]
["bitfinex","ETHUSD",1642073138098,3.24057296,3336.6,3336.4,0.00511581]
["bitfinex","ETHUSD",1642073138487,1.38874508,3336.4,3336.3,0.05005]
["bitfinex","ETHUSD",1642073138890,1.1941,3336.4,3336.3,0.05005]
["bitfinex","ETHUSD",1642073141829,5.22550972,3336.4,3336.3,0.05005]
["bitfinex","ETHUSD",1642073142033,4.7686,3336.4,3336.3,0.05005]
["bitfinex","ETHUSD",1642073142437,0.8941,3336.2,3335.9,0.2]
["bitfinex","ETHUSD",1642073142629,0.8941,3336.0,3335.9,0.2]
["bitfinex","ETHUSD",1642073142829,3.284583,3336.0,3335.9,0.2]
["bitfinex","ETHUSD",1642073143029,4.284583,3336.0,3335.9,0.2]
["bitfinex","ETHUSD",1642073143430,4.584583,3336.0,3335.9,0.2]
["bitfinex","ETHUSD",1642073143929,4.584583,3336.0,3335.0,0.701524]
["bitfinex","ETHUSD",1642073143930,0.8941,3335.7,3335.0,0.701524]
["bitfinex","ETHUSD",1642073144131,0.8941,3335.6,3334.7,0.119816]
["bitfinex","ETHUSD",1642073144432,1.77053,3335.7,3335.2,0.74946]
["bitfinex","ETHUSD",1642073144433,2.17570901,3335.3,3335.2,0.74946]
["bitfinex","ETHUSD",1642073144634,2.17570901,3335.3,3335.1,0.00738951]
["bitfinex","ETHUSD",1642073144831,2.47570901,3335.3,3335.2,0.00682108]
["bitfinex","ETHUSD",1642073145032,2.47570901,3335.3,3335.0,0.00795793]
["bitfinex","ETHUSD",1642073145033,3.83648357,3335.3,3335.0,0.00795793]
["bitfinex","ETHUSD",1642073145229,4.58609357,3335.3,3334.7,0.02777393]
["bitfinex","ETHUSD",1642073145430,4.58609357,3335.3,3334.8,0.00113685]
["bitfinex","ETHUSD",1642073145431,0.8941,3335.1,3334.8,0.00113685]
["bitfinex","ETHUSD",1642073145688,0.8941,3334.8,3333.6,3.9273]
["bitfinex","ETHUSD",1642073145884,0.8941,3334.8,3333.2,5.5827]
["bitfinex","ETHUSD",1642073145885,0.8941,3334.4,3333.2,5.4659]
["bitfinex","ETHUSD",1642073146085,0.8941,3334.4,3332.8,0.00520067]
["bitfinex","ETHUSD",1642073146086,0.8941,3334.3,3333.7,0.00625265]
["bitfinex","ETHUSD",1642073146483,0.8941,3334.3,3333.1,3.118072]
["bitfinex","ETHUSD",1642073146484,1.1941,3334.1,3333.2,0.00909477]
["bitfinex","ETHUSD",1642073146686,1.49939971,3333.3,3332.4,3.71405124]
["bitfinex","ETHUSD",1642073146885,1.49939971,3333.3,3332.1,0.0008]
["bitfinex","ETHUSD",1642073146886,1.36476542,3333.1,3332.1,0.0008]
["bitfinex","ETHUSD",1642073147086,0.8941,3333.0,3332.5,0.00397897]
["bitfinex","ETHUSD",1642073147587,0.8941,3332.8,3331.5,2.99949]
["bitfinex","ETHUSD",1642073147786,0.8941,3332.6,3331.2,1.0035696]
["bitfinex","ETHUSD",1642073147987,0.8941,3331.5,3331.2,0.9035696]
["bitfinex","ETHUSD",1642073148188,0.8941,3331.5,3331.3,2.77631961]
["bitfinex","ETHUSD",1642073148388,0.0001,3331.5,3331.4,7.66290254]
["bitfinex","ETHUSD",1642073148588,0.12170528,3332.8,3331.5,44.54208242]
["bitfinex","ETHUSD",1642073148786,0.12170528,3332.8,3331.6,2.0]
["bitfinex","ETHUSD",1642073148986,0.12170528,3332.8,3331.6,0.00511581]
["bitfinex","ETHUSD",1642073148987,0.00113685,3332.7,3331.6,0.00511581]
["bitfinex","ETHUSD",1642073149188,0.00113685,3332.7,3331.7,0.00454738]
["bitfinex","ETHUSD",1642073149466,1.0,3333.9,3331.4,0.08373707]
["bitfinex","ETHUSD",1642073149467,10.9324,3334.2,3333.0,1.41234232]
["bitfinex","ETHUSD",1642073149665,1.30535702,3334.4,3333.0,1.41234232]
["bitfinex","ETHUSD",1642073149864,0.00284212,3333.2,3333.0,0.01244839]
["bitfinex","ETHUSD",1642073150062,0.00284212,3333.2,3332.3,2.0]
["bitfinex","ETHUSD",1642073150262,0.0022737,3333.1,3332.5,0.3]
["bitfinex","ETHUSD",1642073150461,0.0022737,3333.1,3332.5,0.25]
["bitfinex","ETHUSD",1642073150660,0.0022737,3333.1,3332.4,0.00170527]
["bitfinex","ETHUSD",1642073150661,0.00170527,3333.0,3332.6,1.09987071]
["bitfinex","ETHUSD",1642073150862,0.00170527,3333.0,3332.9,1.49953]
["bitfinex","ETHUSD",1642073151061,1.48774625,3333.9,3332.9,1.49953]
["bitfinex","ETHUSD",1642073151465,0.00625266,3333.8,3332.9,1.49953]
["bitfinex","ETHUSD",1642073151862,1.48774625,3333.9,3333.3,1.4997]
["bitfinex","ETHUSD",1642073152064,1.0,3334.1,3333.5,0.74989]
["bitfinex","ETHUSD",1642073152362,1.00227369,3334.1,3333.8,1.3528706]
["bitfinex","ETHUSD",1642073152564,0.00227369,3334.1,3333.8,1.3528706]
["bitfinex","ETHUSD",1642073152763,0.00227369,3334.1,3333.8,1.6528706]
["bitfinex","ETHUSD",1642073153177,0.00227369,3334.1,3333.8,1.3528706]
["bitfinex","ETHUSD",1642073153380,0.00227369,3334.1,3333.4,0.00170527]
["bitfinex","ETHUSD",1642073153779,0.00227369,3334.1,3333.7,0.74984]
["bitfinex","ETHUSD",1642073154378,0.00227369,3334.1,3333.8,1.23797866]
["bitfinex","ETHUSD",1642073154780,0.00227369,3334.1,3333.3,0.81425097]
["bitfinex","ETHUSD",1642073154980,0.00227369,3334.1,3332.9,1.4996]
["bitfinex","ETHUSD",1642073155290,1.78614109,3334.0,3331.6,0.13098358]
["bitfinex","ETHUSD",1642073155481,5.329,3332.6,3331.3,1.78643864]
["bitfinex","ETHUSD",1642073155688,5.329,3332.6,3331.7,0.0073895]
["bitfinex","ETHUSD",1642073155689,4.0,3332.0,3331.7,0.0073895]
["bitfinex","ETHUSD",1642073155885,0.12,3331.9,3331.7,0.0073895]
["bitfinex","ETHUSD",1642073156083,0.12,3331.9,3331.2,0.14693382]
["bitfinex","ETHUSD",1642073156084,0.426,3331.8,3331.3,0.0096632]
["bitfinex","ETHUSD",1642073156283,0.01225422,3331.4,3331.3,0.0096632]
["bitfinex","ETHUSD",1642073156485,0.426,3331.8,3331.3,0.0096632]
["bitfinex","ETHUSD",1642073157158,0.12,3332.2,3331.3,0.0096632]
["bitfinex","ETHUSD",1642073157558,1.21894638,3332.2,3331.3,0.0096632]
["bitfinex","ETHUSD",1642073157758,0.12,3333.1,3331.3,0.0096632]
["bitfinex","ETHUSD",1642073157961,0.13275376,3333.1,3331.3,0.0096632]
["bitfinex","ETHUSD",1642073158259,0.12,3333.1,3331.3,2.0096632]
["bitfinex","ETHUSD",1642073158458,0.12,3333.1,3331.5,0.76224065]
["bitfinex","ETHUSD",1642073158756,0.12,3333.1,3331.7,1.50003324]
["bitfinex","ETHUSD",1642073158757,1.40696567,3333.1,3331.7,1.50003324]
["bitfinex","ETHUSD",1642073158957,1.40696567,3333.1,3331.6,2.00795793]
["bitfinex","ETHUSD",1642073158958,1.40696567,3333.1,3331.6,0.05735341]
["bitfinex","ETHUSD",1642073159158,1.52696567,3333.1,3331.8,0.00682108]
["bitfinex","ETHUSD",1642073159559,1.52696567,3333.1,3331.7,1.0296]
["bitfinex","ETHUSD",1642073159560,0.12,3333.1,3331.7,1.0296]
["bitfinex","ETHUSD",1642073159859,0.0001,3333.1,3331.9,0.04939548]
["bitfinex","ETHUSD",1642073160059,0.0001,3333.1,3332.0,7.126]
["bitfinex","ETHUSD",1642073160258,0.0001,3333.1,3332.5,0.74985]
["bitfinex","ETHUSD",1642073160462,0.0001,3333.1,3332.6,0.426]
["bitfinex","ETHUSD",1642073160685,0.0001,3333.1,3332.6,0.42827369]
["bitfinex","ETHUSD",1642073160884,0.0001,3333.1,3332.7,0.00170527]
["bitfinex","ETHUSD",1642073161083,0.0001,3333.1,3332.8,0.426]
["bitfinex","ETHUSD",1642073161286,0.0001,3333.1,3332.7,0.00170527]
["bitfinex","ETHUSD",1642073161486,3.86496865,3333.7,3332.7,0.00170527]
["bitfinex","ETHUSD",1642073161686,0.00511581,3333.9,3332.7,0.00170527]
["bitfinex","ETHUSD",1642073161687,0.00511581,3333.9,3332.9,0.74973]
["bitfinex","ETHUSD",1642073161885,0.00341054,3333.6,3333.0,1.59104625]
["bitfinex","ETHUSD",1642073162084,2.57865575,3334.0,3333.1,3.74516386]
["bitfinex","ETHUSD",1642073162085,0.00454739,3333.8,3333.1,3.74516386]
["bitfinex","ETHUSD",1642073162284,2.57865575,3334.0,3333.1,3.74516386]
["bitfinex","ETHUSD",1642073162285,0.00284212,3333.5,3333.1,3.74516386]
["bitfinex","ETHUSD",1642073162483,0.00397897,3333.7,3333.2,0.3]
["bitfinex","ETHUSD",1642073162782,1.249,3334.6,3333.3,2.49147628]
["bitfinex","ETHUSD",1642073162783,0.00341054,3333.6,3333.3,2.49147628]
["bitfinex","ETHUSD",1642073162983,0.00341054,3333.6,3333.4,0.03819997]
["bitfinex","ETHUSD",1642073163185,7.85503773,3334.7,3333.4,0.03819997]
["bitfinex","ETHUSD",1642073163186,0.00284212,3333.5,3333.4,0.03819997]
["bitfinex","ETHUSD",1642073163382,0.00284212,3333.5,3333.4,4.00018363]
["bitfinex","ETHUSD",1642073164328,0.00284212,3333.5,3333.4,3.00018363]
["bitfinex","ETHUSD",1642073165228,0.00284212,3333.5,3333.4,0.76419997]
["bitfinex","ETHUSD",1642073165430,0.00284212,3333.5,3333.4,4.23881741]
["bitfinex","ETHUSD",1642073166430,0.00284212,3333.5,3333.4,8.18881741]
["bitfinex","ETHUSD",1642073166633,0.00284212,3333.5,3333.4,4.98842741]
["bitfinex","ETHUSD",1642073166832,0.00284212,3333.5,3333.4,1.01300997]
["bitfinex","ETHUSD",1642073167032,0.00284212,3333.5,3333.4,0.26339997]
["bitfinex","ETHUSD",1642073167231,0.00284212,3333.5,3333.3,0.13819997]
["bitfinex","ETHUSD",1642073167633,1.4726059,3333.9,3333.3,0.13819997]
["bitfinex","ETHUSD",1642073167634,0.0022737,3333.4,3333.3,0.13819997]
["bitfinex","ETHUSD",1642073168395,0.0022737,3333.4,3333.0,1.91483625]
["bitfinex","ETHUSD",1642073168793,0.00170527,3333.3,3333.0,1.16504625]
["bitfinex","ETHUSD",1642073168993,0.00170527,3333.3,3332.7,1.50127527]
["bitfinex","ETHUSD",1642073169193,2.05816718,3333.8,3332.7,0.00170527]
["bitfinex","ETHUSD",1642073169194,0.00113685,3333.2,3332.7,0.00170527]
["bitfinex","ETHUSD",1642073169493,0.9924,3333.5,3332.5,0.00284212]
["bitfinex","ETHUSD",1642073169691,0.02835,3333.4,3332.5,0.00284212]
["bitfinex","ETHUSD",1642073169892,0.0306237,3333.4,3331.9,0.00625266]
["bitfinex","ETHUSD",1642073170094,1.12156778,3332.3,3331.6,1.51144824]
["bitfinex","ETHUSD",1642073170297,1.12156778,3332.3,3331.7,0.7501]
["bitfinex","ETHUSD",1642073170494,0.00170527,3332.2,3331.7,0.75123684]
["bitfinex","ETHUSD",1642073170997,0.00113685,3332.1,3331.7,0.75123684]
["bitfinex","ETHUSD",1642073171394,2.31188392,3333.0,3331.7,0.00113684]
["bitfinex","ETHUSD",1642073171598,0.03460266,3333.0,3331.7,0.00113684]
["bitfinex","ETHUSD",1642073171830,1.09436875,3332.8,3332.1,1.31317096]
["bitfinex","ETHUSD",1642073172031,1.09436875,3332.8,3331.7,0.00113684]
["bitfinex","ETHUSD",1642073172231,1.0,3332.5,3331.7,0.00113684]
["bitfinex","ETHUSD",1642073172434,1.0,3332.5,3331.4,0.00284211]
["bitfinex","ETHUSD",1642073172631,0.00284212,3332.4,3331.4,0.00284211]
["bitfinex","ETHUSD",1642073173132,1.09436875,3332.8,3331.8,1.32569624]
["bitfinex","ETHUSD",1642073173133,0.0022737,3332.3,3331.8,1.32569624]
["bitfinex","ETHUSD",1642073173536,0.00170527,3332.2,3331.8,1.62569624]
["bitfinex","ETHUSD",1642073173938,0.00113685,3332.1,3331.8,1.62569624]
["bitfinex","ETHUSD",1642073174334,0.00454739,3332.7,3331.8,1.62569624]
["bitfinex","ETHUSD",1642073174534,0.00454739,3332.7,3331.8,2.37576624]
["bitfinex","ETHUSD",1642073174733,0.00397897,3332.6,3331.8,2.37576624]
["bitfinex","ETHUSD",1642073175136,0.00341054,3332.5,3331.8,2.37576624]
["bitfinex","ETHUSD",1642073175584,0.00284212,3332.4,3331.9,1.50007]
["bitfinex","ETHUSD",1642073175785,0.00284212,3332.4,3332.1,0.74986]
["bitfinex","ETHUSD",1642073175985,0.0022737,3332.3,3332.2,0.426]
["bitfinex","ETHUSD",1642073176189,0.0022737,3332.3,3332.2,1.71785962]
["bitfinex","ETHUSD",1642073176386,0.0022737,3332.3,3332.2,4.05153399]
["bitfinex","ETHUSD",1642073177386,0.0022737,3332.3,3332.2,8.25153399]
["bitfinex","ETHUSD",1642073177587,0.0022737,3332.3,3332.2,4.35153399]
["bitfinex","ETHUSD",1642073177889,0.0022737,3332.3,3332.2,4.05153399]
["bitfinex","ETHUSD",1642073179192,0.49976417,3333.2,3332.7,1.49948]
["bitfinex","ETHUSD",1642073179427,1.44305989,3334.1,3332.8,4.2487774]
["bitfinex","ETHUSD",1642073179625,0.00454739,3333.1,3332.8,4.2487774]
["bitfinex","ETHUSD",1642073179827,0.49976417,3333.8,3332.8,4.2487774]
["bitfinex","ETHUSD",1642073180026,0.00397896,3333.0,3332.8,4.2487774]
["bitfinex","ETHUSD",1642073180226,0.00795793,3333.7,3333.2,1.32672713]
["bitfinex","ETHUSD",1642073180428,1.66233299,3333.8,3333.4,0.74975]
["bitfinex","ETHUSD",1642073180825,0.00795793,3333.7,3333.4,0.74975]
["bitfinex","ETHUSD",1642073181025,0.00795793,3333.7,3333.5,0.3]
["bitfinex","ETHUSD",1642073181231,0.0073895,3333.6,3333.5,0.3]
["bitfinex","ETHUSD",1642073181435,0.0073895,3333.6,3333.5,1.04973]
["bitfinex","ETHUSD",1642073181626,0.0073895,3333.6,3333.5,3.00300457]
["bitfinex","ETHUSD",1642073181826,2.53540499,3333.7,3333.5,4.27900446]
["bitfinex","ETHUSD",1642073182026,2.53540499,3333.7,3333.5,4.25254029]
["bitfinex","ETHUSD",1642073182226,2.53540499,3333.7,3333.6,1.91720306]
["bitfinex","ETHUSD",1642073182928,3.7512,3334.6,3334.2,0.74956]
["bitfinex","ETHUSD",1642073183175,1.42600051,3334.7,3334.2,0.74956]
["bitfinex","ETHUSD",1642073183176,2.66143819,3334.7,3334.2,0.74956]
["bitfinex","ETHUSD",1642073183377,2.66143819,3334.7,3334.1,2.16320923]
["bitfinex","ETHUSD",1642073183676,0.00568424,3334.6,3334.1,1.41365923]
["bitfinex","ETHUSD",1642073183877,0.00568424,3334.6,3334.2,0.74958]
["bitfinex","ETHUSD",1642073184080,0.00511581,3334.5,3334.2,0.74958]
["bitfinex","ETHUSD",1642073184477,1.1991,3334.1,3334.0,1.49911]
["bitfinex","ETHUSD",1642073184678,0.00454739,3334.4,3334.1,1.49892]
["bitfinex","ETHUSD",1642073184876,2.73120143,3335.1,3334.1,1.49892]
["bitfinex","ETHUSD",1642073185078,0.49976417,3335.0,3334.1,1.49892]
["bitfinex","ETHUSD",1642073185276,0.5077221,3335.0,3334.7,1.23776542]
["bitfinex","ETHUSD",1642073185880,0.5077221,3335.0,3334.4,1.74891]
["bitfinex","ETHUSD",1642073186080,1.42600051,3334.9,3334.4,1.74891]
["bitfinex","ETHUSD",1642073186380,0.00682108,3334.8,3334.1,0.92237935]
["bitfinex","ETHUSD",1642073186581,0.00682108,3334.8,3334.4,0.74953]
["bitfinex","ETHUSD",1642073186836,0.00625266,3334.7,3334.4,0.74953]
["bitfinex","ETHUSD",1642073187225,0.00568424,3334.6,3334.4,2.24844]
["bitfinex","ETHUSD",1642073187626,0.00511581,3334.5,3334.4,2.24844]
["bitfinex","ETHUSD",1642073187826,0.00511581,3334.5,3334.4,0.74953]
["bitfinex","ETHUSD",1642073188729,0.00511581,3334.5,3334.4,1.04953]
["bitfinex","ETHUSD",1642073190129,0.00511581,3334.5,3334.4,0.74953]
["bitfinex","ETHUSD",1642073190331,0.00511581,3334.5,3334.2,0.74945]
["bitfinex","ETHUSD",1642073190778,0.00511581,3334.5,3333.9,0.74964]
["bitfinex","ETHUSD",1642073190779,0.00454739,3334.4,3334.0,0.74966]
["bitfinex","ETHUSD",1642073191078,0.00397897,3334.3,3334.0,0.74966]
["bitfinex","ETHUSD",1642073191480,0.00341054,3334.2,3334.0,1.04966]
["bitfinex","ETHUSD",1642073191879,0.00284212,3334.1,3333.7,1.49928]
["bitfinex","ETHUSD",1642073192079,0.00284212,3334.1,3333.7,1.79928]
["bitfinex","ETHUSD",1642073192280,0.0022737,3334.0,3333.7,0.3]
["bitfinex","ETHUSD",1642073192479,0.0022737,3334.0,3333.6,1.04972]
["bitfinex","ETHUSD",1642073192679,0.49976417,3333.7,3333.6,0.74972]
["bitfinex","ETHUSD",1642073192881,0.49976417,3333.7,3333.4,1.4994]
["bitfinex","ETHUSD",1642073193382,1.51528082,3333.8,3333.4,1.4994]
["bitfinex","ETHUSD",1642073193579,0.49976417,3333.6,3333.4,1.4994]
["bitfinex","ETHUSD",1642073193978,0.49976417,3333.6,3333.0,2.999]
["bitfinex","ETHUSD",1642073194180,0.49976417,3333.6,3333.5,0.3]
["bitfinex","ETHUSD",1642073194446,0.49976417,3333.6,3333.2,1.04978]
["bitfinex","ETHUSD",1642073194844,0.49976417,3333.6,3333.3,0.00170527]
["bitfinex","ETHUSD",1642073195243,0.49976417,3333.6,3333.3,3.00046527]
["bitfinex","ETHUSD",1642073195443,0.49976417,3333.6,3333.4,1.4995]
["bitfinex","ETHUSD",1642073195744,0.49976417,3333.6,3333.4,1.50063684]
["bitfinex","ETHUSD",1642073196947,0.00454739,3334.4,3333.5,0.3]
["bitfinex","ETHUSD",1642073197143,0.00454739,3334.4,3333.9,0.74955]
["bitfinex","ETHUSD",1642073197343,0.00397897,3334.3,3333.9,0.74955]
["bitfinex","ETHUSD",1642073197544,0.00397897,3334.3,3334.0,0.3]
["bitfinex","ETHUSD",1642073197744,0.00341054,3334.2,3334.0,1.04955]
["bitfinex","ETHUSD",1642073197944,0.00341054,3334.2,3334.1,1.4638149]
["bitfinex","ETHUSD",1642073198177,3.86830455,3334.6,3334.1,1.7638149]
["bitfinex","ETHUSD",1642073198380,3.86830455,3334.6,3334.1,0.3]
["bitfinex","ETHUSD",1642073198577,0.00511581,3334.5,3334.0,1.49909]
["bitfinex","ETHUSD",1642073198976,6.68082034,3334.7,3334.0,1.49909]
["bitfinex","ETHUSD",1642073198977,0.50431156,3334.4,3334.0,1.49909]
["bitfinex","ETHUSD",1642073199179,0.50431156,3334.4,3333.4,0.00113684]
["bitfinex","ETHUSD",1642073199378,0.00397897,3334.3,3333.4,0.00113684]
["bitfinex","ETHUSD",1642073199781,0.49976417,3334.0,3333.7,0.74968]
["bitfinex","ETHUSD",1642073200078,0.00170527,3333.9,3333.7,1.04968]
["bitfinex","ETHUSD",1642073200478,0.00113685,3333.8,3333.7,1.04968]
["bitfinex","ETHUSD",1642073201078,0.00113685,3333.8,3333.7,1.79931]
["bitfinex","ETHUSD",1642073201678,0.00113685,3333.8,3333.7,2.22531]
["bitfinex","ETHUSD",1642073201927,0.00113685,3333.8,3333.7,2.52531]
["bitfinex","ETHUSD",1642073202131,0.00113685,3333.8,3333.7,7.32086766]
["bitfinex","ETHUSD",1642073202325,0.00113685,3333.8,3333.7,24.75086766]
["bitfinex","ETHUSD",1642073202726,3.9529,3334.7,3333.7,21.20086766]
["bitfinex","ETHUSD",1642073202928,3.9529,3334.7,3334.6,1.12180117]
["bitfinex","ETHUSD",1642073203331,1.27880477,3335.3,3334.6,1.12180117]
["bitfinex","ETHUSD",1642073203729,0.00795793,3335.2,3334.6,1.12180117]
["bitfinex","ETHUSD",1642073203927,0.5077221,3335.2,3334.8,0.74945]
["bitfinex","ETHUSD",1642073204131,0.0073895,3335.1,3334.9,2.83382127]
["bitfinex","ETHUSD",1642073204331,0.0073895,3335.1,3335.0,2.08533273]
["bitfinex","ETHUSD",1642073204527,7.8797,3335.6,3335.0,2.08533273]
["bitfinex","ETHUSD",1642073204733,7.20627336,3336.3,3335.2,1.49442638]
["bitfinex","ETHUSD",1642073205030,0.0096632,3335.5,3335.3,0.74927]
["bitfinex","ETHUSD",1642073205431,0.00909478,3335.4,3335.3,2.69931842]
["bitfinex","ETHUSD",1642073205695,2.13637336,3336.3,3335.3,1.78759373]
["bitfinex","ETHUSD",1642073205897,2.49976417,3336.4,3335.8,0.74905]
["bitfinex","ETHUSD",1642073205898,3.86567563,3336.2,3335.8,0.74905]
["bitfinex","ETHUSD",1642073206095,0.00284211,3335.9,3335.8,0.74905]
["bitfinex","ETHUSD",1642073206295,0.00284211,3335.9,3335.8,0.74909]
["bitfinex","ETHUSD",1642073207095,0.00284211,3335.9,3334.4,0.01232683]
["bitfinex","ETHUSD",1642073207300,0.00284211,3335.9,3335.4,0.7493]
["bitfinex","ETHUSD",1642073207301,3.88174211,3335.9,3335.4,0.7493]
["bitfinex","ETHUSD",1642073207497,1.12533155,3336.0,3335.4,0.7493]
["bitfinex","ETHUSD",1642073207498,0.00227369,3335.8,3335.4,0.7493]
["bitfinex","ETHUSD",1642073207896,0.00170527,3335.7,3335.4,0.7493]
["bitfinex","ETHUSD",1642073208098,1.33494345,3335.4,3335.2,1.49859]
["bitfinex","ETHUSD",1642073208796,0.00113684,3335.6,3335.2,1.49859]
["bitfinex","ETHUSD",1642073209000,0.00113684,3335.6,3335.3,0.74932]
["bitfinex","ETHUSD",1642073209196,0.00113684,3335.6,3335.4,0.74928]
["bitfinex","ETHUSD",1642073209950,1.41106053,3335.5,3335.4,0.74928]
["bitfinex","ETHUSD",1642073210943,0.00113684,3335.6,3335.4,0.74928]
["bitfinex","ETHUSD",1642073213385,0.00113684,3335.6,3335.4,2.24769]
["bitfinex","ETHUSD",1642073214789,2.49976417,3336.4,3335.4,2.24769]
["bitfinex","ETHUSD",1642073214986,1.12619885,3336.1,3335.8,0.74927]
["bitfinex","ETHUSD",1642073215189,1.12619885,3336.1,3335.9,0.74923]
["bitfinex","ETHUSD",1642073215887,1.12619885,3336.1,3335.8,0.74927]
["bitfinex","ETHUSD",1642073216186,1.62596302,3336.1,3335.8,0.74927]
["bitfinex","ETHUSD",1642073217029,2.31853821,3336.1,3335.8,0.74927]
["bitfinex","ETHUSD",1642073217229,2.81830238,3336.1,3335.8,0.74927]
["bitfinex","ETHUSD",1642073217835,2.31853821,3336.1,3335.8,0.74927]
["bitfinex","ETHUSD",1642073218431,2.31853821,3336.1,3335.9,0.74923]
["bitfinex","ETHUSD",1642073218632,2.31853821,3336.1,3335.8,0.74927]
["bitfinex","ETHUSD",1642073219435,2.31853821,3336.1,3335.1,0.74941]
["bitfinex","ETHUSD",1642073219436,2.61853821,3336.1,3335.1,0.74941]
["bitfinex","ETHUSD",1642073219633,0.49976417,3335.8,3334.6,2.24778]
["bitfinex","ETHUSD",1642073219836,1.24923317,3335.8,3334.6,3.74668]
["bitfinex","ETHUSD",1642073220236,1.36379981,3334.8,3334.6,3.74668]
["bitfinex","ETHUSD",1642073220441,12.7875,3335.7,3334.7,0.74944]
["bitfinex","ETHUSD",1642073220683,1.49976417,3335.6,3334.7,0.74944]
["bitfinex","ETHUSD",1642073220882,1.42451643,3335.0,3334.8,0.00454739]
["bitfinex","ETHUSD",1642073221380,1.14147125,3334.9,3334.8,0.00454739]
["bitfinex","ETHUSD",1642073221579,1.42451643,3335.0,3334.8,0.00454739]
["bitfinex","ETHUSD",1642073222380,1.72451643,3335.0,3334.8,0.00454739]
["bitfinex","ETHUSD",1642073222581,0.49976417,3334.8,3334.6,0.00568423]
["bitfinex","ETHUSD",1642073222880,1.47966859,3334.4,3334.3,0.0073895]
["bitfinex","ETHUSD",1642073223280,1.47966859,3334.4,3334.1,0.00852635]
["bitfinex","ETHUSD",1642073223681,1.20966889,3334.5,3334.1,0.00852635]
["bitfinex","ETHUSD",1642073224080,1.20966889,3334.5,3334.3,0.74961]
["bitfinex","ETHUSD",1642073224534,1.20966889,3334.5,3334.4,0.00682108]
["bitfinex","ETHUSD",1642073225536,1.20966889,3334.5,3334.3,0.74962]
["bitfinex","ETHUSD",1642073225736,1.20966889,3334.5,3334.4,0.00682108]
["bitfinex","ETHUSD",1642073225934,1.17563052,3334.5,3334.4,0.00682108]
["bitfinex","ETHUSD",1642073228386,0.49976417,3334.7,3334.4,0.00682108]
["bitfinex","ETHUSD",1642073228583,0.49976417,3334.7,3334.5,0.7495]
["bitfinex","ETHUSD",1642073228784,3.8731,3335.2,3334.5,0.7495]
["bitfinex","ETHUSD",1642073228985,3.8731,3335.2,3334.6,0.00568423]
["bitfinex","ETHUSD",1642073229383,1.30942201,3334.9,3334.6,0.00568423]
["bitfinex","ETHUSD",1642073229583,1.30942201,3334.9,3334.8,0.74954]
["bitfinex","ETHUSD",1642073230185,3.8731,3335.2,3334.8,0.74954]
["bitfinex","ETHUSD",1642073230384,0.49976417,3335.5,3334.8,0.74954]
["bitfinex","ETHUSD",1642073230585,2.57746205,3334.9,3334.8,2.24838]
["bitfinex","ETHUSD",1642073230784,2.57746205,3334.9,3334.8,2.9978]
["bitfinex","ETHUSD",1642073230989,2.57746205,3334.9,3334.8,3.00234739]
["bitfinex","ETHUSD",1642073231389,0.49976417,3335.3,3334.8,3.00234739]
["bitfinex","ETHUSD",1642073231841,2.57746205,3335.4,3335.0,0.74941]
["bitfinex","ETHUSD",1642073232237,2.57746205,3335.4,3335.1,0.00284212]
["bitfinex","ETHUSD",1642073232436,1.10904561,3335.5,3335.1,0.00284212]
["bitfinex","ETHUSD",1642073232736,3.6714,3335.6,3335.1,0.74942]
["bitfinex","ETHUSD",1642073233035,0.49976417,3335.6,3335.2,0.00227369]
["bitfinex","ETHUSD",1642073233438,1.49976417,3335.6,3335.2,0.00227369]
["bitfinex","ETHUSD",1642073233639,0.49976417,3335.6,3335.0,0.00341054]
["bitfinex","ETHUSD",1642073233837,2.57705343,3335.5,3335.0,0.00341054]
["bitfinex","ETHUSD",1642073234137,3.32647033,3335.5,3335.1,0.74942]
["bitfinex","ETHUSD",1642073234337,3.32647033,3335.5,3335.1,1.4988]
["bitfinex","ETHUSD",1642073234537,3.32647033,3335.5,3335.2,0.00227369]
["bitfinex","ETHUSD",1642073234940,3.32647033,3335.5,3335.2,2.04082211]
["bitfinex","ETHUSD",1642073235139,3.32647033,3335.5,3335.3,0.426]
["bitfinex","ETHUSD",1642073235140,2.57705343,3335.5,3335.3,0.426]
["bitfinex","ETHUSD",1642073235339,2.57705343,3335.5,3335.4,3.15]
["bitfinex","ETHUSD",1642073235596,8.99615327,3336.2,3335.4,3.87713684]
["bitfinex","ETHUSD",1642073235796,3.9453,3336.2,3335.4,3.87713684]
["bitfinex","ETHUSD",1642073236095,3.9453,3336.2,3335.6,1.33621391]
["bitfinex","ETHUSD",1642073236298,3.9453,3336.2,3335.4,0.72713684]
["bitfinex","ETHUSD",1642073236498,3.9453,3336.2,3335.6,1.49825]
["bitfinex","ETHUSD",1642073236897,3.9453,3336.2,3335.7,0.74913]
["bitfinex","ETHUSD",1642073237098,0.00397897,3336.3,3335.8,0.01897255]
["bitfinex","ETHUSD",1642073237296,0.00397897,3336.3,3335.7,1.49826]
["bitfinex","ETHUSD",1642073237297,0.00397897,3336.3,3335.7,2.70000483]
["bitfinex","ETHUSD",1642073237596,0.00341054,3336.2,3335.8,1.49828]
["bitfinex","ETHUSD",1642073237995,0.00284212,3336.1,3335.8,1.49828]
["bitfinex","ETHUSD",1642073238497,0.0022737,3336.0,3335.9,0.74914]
["bitfinex","ETHUSD",1642073242040,0.0022737,3336.0,3335.9,2.71046825]
["bitfinex","ETHUSD",1642073242844,0.0022737,3336.0,3335.9,3.98652014]
["bitfinex","ETHUSD",1642073243697,0.0022737,3336.0,3335.9,0.74914]
["bitfinex","ETHUSD",1642073244500,0.01513514,3336.0,3335.4,0.00113684]
["bitfinex","ETHUSD",1642073244698,0.04088064,3335.9,3335.4,0.00113684]
["bitfinex","ETHUSD",1642073244897,0.04088064,3335.9,3335.3,1.49866]
["bitfinex","ETHUSD",1642073244898,0.49862733,3335.4,3335.3,1.49866]
["bitfinex","ETHUSD",1642073245498,1.34439824,3335.6,3335.3,1.49866]
["bitfinex","ETHUSD",1642073245697,1.32412637,3335.6,3335.4,0.74937]
["bitfinex","ETHUSD",1642073246397,1.32412637,3335.6,3335.3,1.49866]
["bitfinex","ETHUSD",1642073246840,2.57337863,3335.6,3335.3,1.49866]
["bitfinex","ETHUSD",1642073247733,1.82395313,3335.6,3335.3,1.49866]
["bitfinex","ETHUSD",1642073248834,0.49982676,3335.6,3335.3,1.49866]
["bitfinex","ETHUSD",1642073249033,0.49982676,3335.6,3335.3,2.24803]
["bitfinex","ETHUSD",1642073249633,0.00170527,3335.7,3335.3,1.49866]
["bitfinex","ETHUSD",1642073250033,0.00113684,3335.6,3335.3,1.49866]
["bitfinex","ETHUSD",1642073250235,0.00113684,3335.6,3335.4,0.74935]
["bitfinex","ETHUSD",1642073250694,0.00113684,3335.6,3335.4,2.24786]
["bitfinex","ETHUSD",1642073250894,0.00113684,3335.6,3335.4,2.54786]
["bitfinex","ETHUSD",1642073251692,0.00113684,3335.6,3335.5,1.12274623]
["bitfinex","ETHUSD",1642073258887,0.00113684,3335.6,3335.4,2.54786]
["bitfinex","ETHUSD",1642073259389,0.00113684,3335.6,3335.4,1.04935]
["bitfinex","ETHUSD",1642073259789,0.00113684,3335.6,3335.4,0.74935]
["bitfinex","ETHUSD",1642073259991,0.00113684,3335.6,3335.3,1.49866]
["bitfinex","ETHUSD",1642073260990,0.00113684,3335.6,3335.4,0.3]
["bitfinex","ETHUSD",1642073261192,0.00113684,3335.6,3335.4,1.04935]
["bitfinex","ETHUSD",1642073262338,0.00113684,3335.6,3335.5,1.37955882]
["bitfinex","ETHUSD",1642073262736,0.00113684,3335.6,3335.3,1.49866]
["bitfinex","ETHUSD",1642073263336,0.5009636,3335.6,3335.3,1.49866]
["bitfinex","ETHUSD",1642073263840,0.5009636,3335.6,3335.4,0.3]
["bitfinex","ETHUSD",1642073264239,0.00113684,3335.6,3335.4,1.04934]
["bitfinex","ETHUSD",1642073264540,0.00113684,3335.6,3335.4,0.3]
["bitfinex","ETHUSD",1642073264841,0.00113684,3335.6,3335.3,1.49866]
["bitfinex","ETHUSD",1642073265439,0.00113684,3335.6,3335.4,0.3]
["bitfinex","ETHUSD",1642073265708,1.14858508,3335.5,3335.4,0.3]
["bitfinex","ETHUSD",1642073265905,0.00113684,3335.6,3335.4,0.3]
["bitfinex","ETHUSD",1642073266505,2.57802408,3335.6,3335.4,0.3]
["bitfinex","ETHUSD",1642073267906,2.57802408,3335.6,3335.4,1.79867]
["bitfinex","ETHUSD",1642073268705,2.57802408,3335.6,3335.4,1.04933]
["bitfinex","ETHUSD",1642073269105,2.57802408,3335.6,3335.4,0.74933]
["bitfinex","ETHUSD",1642073269361,2.57802408,3335.6,3335.3,1.49866]
["bitfinex","ETHUSD",1642073269955,3.07785084,3335.6,3335.3,1.49866]
["bitfinex","ETHUSD",1642073270354,3.07785084,3335.6,3334.7,0.7495]
["bitfinex","ETHUSD",1642073270355,6.37235116,3335.6,3334.7,0.7495]
["bitfinex","ETHUSD",1642073270755,0.49982676,3335.3,3334.8,0.00341055]
["bitfinex","ETHUSD",1642073271155,0.7495563,3335.1,3334.8,0.00341055]
["bitfinex","ETHUSD",1642073271356,2.98984641,3335.1,3334.8,0.74954]
["bitfinex","ETHUSD",1642073271560,2.98056653,3335.1,3334.8,0.24971324]
["bitfinex","ETHUSD",1642073271755,3.02116155,3335.1,3334.9,0.00284212]
["bitfinex","ETHUSD",1642073271956,2.96421503,3335.1,3334.9,0.00284212]
["bitfinex","ETHUSD",1642073272159,0.24720466,3334.8,3334.4,0.74957]
["bitfinex","ETHUSD",1642073272556,0.7495564,3334.9,3334.5,0.0022737]
["bitfinex","ETHUSD",1642073272759,1.48505449,3334.6,3334.5,0.0022737]
["bitfinex","ETHUSD",1642073272961,2.48175449,3334.6,3334.5,0.0022737]
["bitfinex","ETHUSD",1642073273494,3.48175449,3334.6,3333.2,0.0096632]
["bitfinex","ETHUSD",1642073273694,1.51384315,3334.0,3333.3,0.74975]
["bitfinex","ETHUSD",1642073273894,1.16280896,3333.8,3333.3,0.74975]
["bitfinex","ETHUSD",1642073274094,1.4995656,3334.4,3333.5,1.49938]
["bitfinex","ETHUSD",1642073274294,1.4995656,3334.4,3333.6,1.49942]
["bitfinex","ETHUSD",1642073274495,1.4995656,3334.4,3333.6,1.50680951]
["bitfinex","ETHUSD",1642073274695,1.4995656,3334.4,3333.7,0.00682108]
["bitfinex","ETHUSD",1642073274896,0.49978446,3333.9,3333.7,0.00682108]
["bitfinex","ETHUSD",1642073275301,0.49978446,3333.9,3333.8,1.19719445]
["bitfinex","ETHUSD",1642073275496,5.99775741,3334.7,3333.8,1.49719445]
["bitfinex","ETHUSD",1642073275497,5.1971509,3334.7,3333.8,1.49719445]
["bitfinex","ETHUSD",1642073275695,0.49978446,3334.6,3333.8,1.50344711]
["bitfinex","ETHUSD",1642073275895,0.49978446,3334.6,3334.1,0.74961]
["bitfinex","ETHUSD",1642073276096,0.49978446,3334.6,3334.3,0.74958]
["bitfinex","ETHUSD",1642073276295,0.49978446,3334.6,3334.5,1.54027494]
["bitfinex","ETHUSD",1642073276494,2.57753212,3334.6,3334.4,0.00284212]
["bitfinex","ETHUSD",1642073277140,2.57753212,3334.6,3334.5,0.74953]
["bitfinex","ETHUSD",1642073277342,3.07731658,3334.6,3334.5,0.74953]
["bitfinex","ETHUSD",1642073277540,3.07731658,3334.6,3334.5,2.58528074]
["bitfinex","ETHUSD",1642073278140,0.49978446,3334.6,3334.5,2.58528074]
["bitfinex","ETHUSD",1642073279141,0.49978446,3334.6,3334.5,1.04953]
["bitfinex","ETHUSD",1642073279742,0.49978446,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1642073279942,0.49978446,3334.6,3334.4,0.00284212]
["bitfinex","ETHUSD",1642073279943,0.49978446,3334.6,3334.4,0.30284212]
["bitfinex","ETHUSD",1642073280344,0.49978446,3334.6,3334.5,0.74954]
["bitfinex","ETHUSD",1642073280595,1.84442997,3334.9,3334.5,0.74954]
["bitfinex","ETHUSD",1642073280794,0.49978446,3334.7,3334.5,1.49909]
["bitfinex","ETHUSD",1642073280994,0.49978446,3334.7,3334.6,0.30170527]
["bitfinex","ETHUSD",1642073281596,0.75065344,3335.1,3334.6,0.30170527]
["bitfinex","ETHUSD",1642073281794,0.49978446,3334.8,3334.6,0.30170527]
["bitfinex","ETHUSD",1642073281993,0.49978446,3334.8,3334.7,0.00113685]
["bitfinex","ETHUSD",1642073282396,1.50031314,3335.1,3334.6,0.00170527]
["bitfinex","ETHUSD",1642073282695,0.49978446,3334.7,3334.6,0.00170527]
["bitfinex","ETHUSD",1642073283294,1.54238163,3334.8,3334.6,0.00170527]
["bitfinex","ETHUSD",1642073283694,0.49807919,3334.6,3334.4,1.49905]
["bitfinex","ETHUSD",1642073284348,1.54238163,3334.8,3334.4,1.49905]
["bitfinex","ETHUSD",1642073284543,0.7495889,3334.7,3334.4,1.49905]
["bitfinex","ETHUSD",1642073284743,0.7495889,3334.7,3334.5,0.3]
["bitfinex","ETHUSD",1642073285347,0.7495889,3334.7,3334.4,1.49905]
["bitfinex","ETHUSD",1642073285545,0.49987893,3334.5,3334.4,1.49905]
["bitfinex","ETHUSD",1642073285850,0.49987893,3334.5,3334.4,1.50018685]
["bitfinex","ETHUSD",1642073287647,0.49987893,3334.5,3334.4,2.24974685]
["bitfinex","ETHUSD",1642073288089,0.49987893,3334.5,3334.4,1.50018685]
["bitfinex","ETHUSD",1642073288290,1.54238163,3334.8,3334.4,1.50018685]
["bitfinex","ETHUSD",1642073288495,0.49987893,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1642073289090,0.49987893,3334.6,3334.4,0.00113685]
["bitfinex","ETHUSD",1642073290093,0.49987893,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1642073292346,0.7495386,3335.0,3334.5,0.3]
["bitfinex","ETHUSD",1642073292541,0.7495386,3335.0,3334.6,0.74955]
["bitfinex","ETHUSD",1642073292742,0.00170527,3334.9,3334.6,0.74955]
["bitfinex","ETHUSD",1642073293141,1.99842965,3334.8,3334.5,0.3]
["bitfinex","ETHUSD",1642073293341,2.74807275,3334.8,3334.5,0.3]
["bitfinex","ETHUSD",1642073293541,2.74807275,3334.8,3334.4,0.00113685]
["bitfinex","ETHUSD",1642073293745,1.49855072,3334.8,3334.4,0.00113685]
["bitfinex","ETHUSD",1642073294045,0.49987893,3334.5,3334.3,0.00170527]
["bitfinex","ETHUSD",1642073294242,0.49987893,3334.5,3334.4,0.74956]
["bitfinex","ETHUSD",1642073294644,2.57750732,3334.7,3334.4,1.79915]
["bitfinex","ETHUSD",1642073295444,3.07738625,3334.7,3334.4,1.79915]
["bitfinex","ETHUSD",1642073296394,3.07738625,3334.7,3334.4,2.54871]
["bitfinex","ETHUSD",1642073296592,0.49987893,3334.7,3334.4,0.74959]
["bitfinex","ETHUSD",1642073297194,0.49987893,3334.7,3334.5,0.3]
["bitfinex","ETHUSD",1642073297794,0.00113684,3334.8,3334.5,1.04951]
["bitfinex","ETHUSD",1642073297995,0.00113684,3334.8,3334.5,0.74951]
["bitfinex","ETHUSD",1642073298198,0.00113684,3334.8,3334.6,0.3]
["bitfinex","ETHUSD",1642073298199,0.50101577,3334.8,3334.6,0.3]
["bitfinex","ETHUSD",1642073298599,0.00113684,3334.8,3334.6,0.3]
["bitfinex","ETHUSD",1642073298897,0.49987893,3334.7,3334.4,0.3]
["bitfinex","ETHUSD",1642073299097,0.49987893,3334.7,3334.4,1.04958]
["bitfinex","ETHUSD",1642073299366,0.00113684,3334.8,3334.5,0.74955]
["bitfinex","ETHUSD",1642073299560,0.00113684,3334.8,3334.6,2.00203658]
["bitfinex","ETHUSD",1642073299760,0.50101577,3334.8,3334.6,1.25251658]
["bitfinex","ETHUSD",1642073300158,0.50101577,3334.8,3334.4,0.3]
["bitfinex","ETHUSD",1642073300458,0.00113684,3334.8,3334.4,1.04959]
["bitfinex","ETHUSD",1642073300658,0.00113684,3334.8,3334.6,0.74952]
["bitfinex","ETHUSD",1642073300857,0.00113684,3334.8,3334.4,1.04959]
["bitfinex","ETHUSD",1642073301259,0.50101577,3334.8,3334.4,1.04959]
["bitfinex","ETHUSD",1642073301860,0.00113684,3334.8,3334.4,0.3]
["bitfinex","ETHUSD",1642073302060,0.49987893,3334.7,3334.4,3.23604969]
["bitfinex","ETHUSD",1642073302258,0.49987893,3334.7,3334.4,2.48647969]
["bitfinex","ETHUSD",1642073302458,3.07713685,3334.7,3334.4,2.48647969]
["bitfinex","ETHUSD",1642073302658,2.57725792,3334.7,3334.4,2.48647969]
["bitfinex","ETHUSD",1642073303087,2.57725792,3334.7,3334.4,3.23604969]
["bitfinex","ETHUSD",1642073303287,0.00113684,3334.8,3334.4,1.79917]
["bitfinex","ETHUSD",1642073303487,0.50101577,3334.8,3334.4,3.29816]
["bitfinex","ETHUSD",1642073303889,0.50101577,3334.8,3334.5,0.74958]
["bitfinex","ETHUSD",1642073304094,0.50101577,3334.8,3334.6,0.74958]
["bitfinex","ETHUSD",1642073304289,2.57726476,3334.7,3334.6,0.74958]
["bitfinex","ETHUSD",1642073304891,2.57726476,3334.7,3334.6,1.04958]
["bitfinex","ETHUSD",1642073305093,2.57726476,3334.7,3334.6,0.54970107]
["bitfinex","ETHUSD",1642073305791,2.57726476,3334.7,3334.6,0.39972206]
["bitfinex","ETHUSD",1642073305992,0.00113684,3334.8,3334.6,0.39972206]
["bitfinex","ETHUSD",1642073307438,0.00113684,3334.8,3334.7,0.74953]
["bitfinex","ETHUSD",1642073307639,0.00113684,3334.8,3334.6,0.39972206]
["bitfinex","ETHUSD",1642073308640,0.00113684,3334.8,3334.6,1.14927206]
["bitfinex","ETHUSD",1642073308840,0.00113684,3334.8,3334.6,1.44927206]
["bitfinex","ETHUSD",1642073309542,0.00113684,3334.8,3334.6,1.14927206]
["bitfinex","ETHUSD",1642073310706,0.00113684,3334.8,3334.6,1.44927206]
["bitfinex","ETHUSD",1642073310904,0.00113684,3334.8,3334.6,1.14927206]
["bitfinex","ETHUSD",1642073311906,0.00113684,3334.8,3334.6,1.44927206]
["bitfinex","ETHUSD",1642073312503,0.00113684,3334.8,3334.6,1.14927206]
["bitfinex","ETHUSD",1642073313805,0.00113684,3334.8,3334.6,1.44927206]
["bitfinex","ETHUSD",1642073314842,0.00113684,3334.8,3334.6,1.14927206]
["bitfinex","ETHUSD",1642073315842,0.00113684,3334.8,3334.6,1.44927206]
["bitfinex","ETHUSD",1642073318198,2.00113684,3334.8,3334.6,1.44927206]
["bitfinex","ETHUSD",1642073318991,2.57726476,3334.7,3334.6,1.44927206]
["bitfinex","ETHUSD",1642073319191,0.56648536,3334.7,3334.6,1.44927206]
["bitfinex","ETHUSD",1642073320794,2.65045327,3335.4,3334.6,3.31316914]
["bitfinex","ETHUSD",1642073320993,1.41085327,3335.3,3335.0,2.2482]
["bitfinex","ETHUSD",1642073321194,1.41369539,3335.3,3335.0,1.4988]
["bitfinex","ETHUSD",1642073321393,1.41369539,3335.3,3335.0,1.7988]
["bitfinex","ETHUSD",1642073321845,0.00284212,3335.3,3335.2,1.48889071]
["bitfinex","ETHUSD",1642073322249,0.00284212,3335.3,3335.1,0.7494]
["bitfinex","ETHUSD",1642073322449,0.00284212,3335.3,3335.1,2.24815]
["bitfinex","ETHUSD",1642073322648,5.27628504,3335.7,3335.1,0.74938]
["bitfinex","ETHUSD",1642073322649,0.0022737,3335.2,3335.1,0.74938]
["bitfinex","ETHUSD",1642073322948,0.00454739,3335.2,3335.1,0.74938]
["bitfinex","ETHUSD",1642073323550,0.00454739,3335.2,3335.1,2.08298243]
["bitfinex","ETHUSD",1642073323748,0.00454739,3335.2,3335.1,0.74938]
["bitfinex","ETHUSD",1642073325151,0.00454739,3335.2,3335.1,2.22231204]
["bitfinex","ETHUSD",1642073325450,0.00454739,3335.2,3335.1,0.74938]
["bitfinex","ETHUSD",1642073326111,0.00454739,3335.2,3335.0,1.7988]
["bitfinex","ETHUSD",1642073326511,0.00170527,3335.1,3335.0,1.7988]
["bitfinex","ETHUSD",1642073327913,0.00170527,3335.1,3335.0,1.4988]
["bitfinex","ETHUSD",1642073328112,0.00170527,3335.1,3334.7,0.74962]
["bitfinex","ETHUSD",1642073328511,1.4992341,3335.4,3334.7,0.74962]
["bitfinex","ETHUSD",1642073328512,0.00113685,3335.0,3334.7,0.74962]
["bitfinex","ETHUSD",1642073328712,1.36817338,3334.8,3334.7,0.74962]
["bitfinex","ETHUSD",1642073328911,1.21077745,3334.9,3334.6,0.00113684]
["bitfinex","ETHUSD",1642073329113,1.21077745,3334.9,3334.6,2.25003684]
["bitfinex","ETHUSD",1642073329349,1.21077745,3334.9,3334.7,0.74967]
["bitfinex","ETHUSD",1642073330550,2.62163072,3334.9,3334.7,0.74967]
["bitfinex","ETHUSD",1642073331751,1.21077745,3334.9,3334.7,0.74967]
["bitfinex","ETHUSD",1642073332852,2.21077745,3334.9,3334.7,0.74967]
["bitfinex","ETHUSD",1642073337575,1.21077745,3334.9,3334.7,0.74967]
["bitfinex","ETHUSD",1642073337778,1.21077745,3334.9,3334.8,0.3]
["bitfinex","ETHUSD",1642073338777,1.21077745,3334.9,3334.7,0.74967]
["bitfinex","ETHUSD",1642073339883,1.21077745,3334.9,3334.8,0.3]
["bitfinex","ETHUSD",1642073340082,1.21077745,3334.9,3334.7,0.74967]
["bitfinex","ETHUSD",1642073340482,2.21077745,3334.9,3334.7,0.74967]
["bitfinex","ETHUSD",1642073340901,1.21077745,3334.9,3334.7,0.74967]
["bitfinex","ETHUSD",1642073341102,1.28109691,3335.0,3334.7,0.74967]
["bitfinex","ETHUSD",1642073341301,1.28109691,3335.0,3334.8,0.74952]
["bitfinex","ETHUSD",1642073341500,1.41255854,3335.1,3334.8,0.74952]
["bitfinex","ETHUSD",1642073341701,0.00170527,3335.1,3334.8,1.49902]
["bitfinex","ETHUSD",1642073341900,0.00113685,3335.0,3334.8,1.49902]
["bitfinex","ETHUSD",1642073342300,0.00170527,3335.1,3334.8,1.49902]
["bitfinex","ETHUSD",1642073342503,0.00170527,3335.1,3334.8,2.24852]
["bitfinex","ETHUSD",1642073342701,0.00113685,3335.0,3334.9,1.0495]
["bitfinex","ETHUSD",1642073344103,0.00113685,3335.0,3334.9,0.9495]
["bitfinex","ETHUSD",1642073346948,0.00113685,3335.0,3334.9,0.6495]
["bitfinex","ETHUSD",1642073348892,0.00113685,3335.0,3334.9,0.9495]
["bitfinex","ETHUSD",1642073350702,0.00113685,3335.0,3334.9,2.85275386]
["bitfinex","ETHUSD",1642073350900,0.00113685,3335.0,3334.9,3.18278922]
["bitfinex","ETHUSD",1642073351096,1.41085327,3335.5,3334.9,3.18278922]
["bitfinex","ETHUSD",1642073351500,0.0022737,3335.4,3335.1,1.79874]
["bitfinex","ETHUSD",1642073351697,0.0022737,3335.4,3335.2,1.9762367]
["bitfinex","ETHUSD",1642073351955,1.41085327,3335.5,3335.2,1.9762367]
["bitfinex","ETHUSD",1642073351956,1.41085327,3335.5,3335.3,2.02989096]
["bitfinex","ETHUSD",1642073352156,1.41085327,3335.5,3335.3,1.0492714]
["bitfinex","ETHUSD",1642073352357,1.41085327,3335.5,3335.4,0.3]
["bitfinex","ETHUSD",1642073352757,0.02834,3335.6,3335.4,0.3]
["bitfinex","ETHUSD",1642073352955,0.02834,3335.6,3335.4,1.04924]
["bitfinex","ETHUSD",1642073353155,1.41085327,3335.9,3335.6,0.01644568]
["bitfinex","ETHUSD",1642073353357,1.41085327,3335.9,3335.7,0.7491209]
["bitfinex","ETHUSD",1642073353560,1.41085327,3335.9,3335.7,1.0491209]
["bitfinex","ETHUSD",1642073353957,1.41085327,3335.9,3335.7,1.7982209]
["bitfinex","ETHUSD",1642073354155,1.41085327,3335.9,3335.8,1.21715277]
["bitfinex","ETHUSD",1642073354361,1.41085327,3335.9,3335.8,1.51715277]
["bitfinex","ETHUSD",1642073354557,1.41369538,3335.9,3335.8,1.51715277]
["bitfinex","ETHUSD",1642073354862,0.00284211,3335.9,3335.8,1.51715277]
["bitfinex","ETHUSD",1642073355456,0.00284211,3335.9,3335.8,3.36476228]
["bitfinex","ETHUSD",1642073355697,0.00284211,3335.9,3335.8,1.51715277]
["bitfinex","ETHUSD",1642073356003,0.00284211,3335.9,3335.8,3.40369071]
["bitfinex","ETHUSD",1642073356697,0.36678072,3335.9,3335.8,3.40369071]
["bitfinex","ETHUSD",1642073360351,0.00284211,3335.9,3335.8,3.40369071]
["bitfinex","ETHUSD",1642073361755,0.00284211,3335.9,3335.8,1.51715277]
["bitfinex","ETHUSD",1642073361957,0.00284211,3335.9,3335.8,3.76423277]
["bitfinex","ETHUSD",1642073362155,0.00284211,3335.9,3335.8,4.19023277]
["bitfinex","ETHUSD",1642073363201,3.29857336,3337.3,3335.8,2.97308]
["bitfinex","ETHUSD",1642073363403,3.29857336,3337.3,3336.6,1.4981]
["bitfinex","ETHUSD",1642073363701,3.86543177,3337.1,3336.6,1.4981]
["bitfinex","ETHUSD",1642073363903,3.86543177,3337.1,3336.7,0.3]
["bitfinex","ETHUSD",1642073364102,3.86543177,3337.1,3336.6,1.4981]
["bitfinex","ETHUSD",1642073364602,3.86543177,3337.1,3336.6,2.79838695]
["bitfinex","ETHUSD",1642073364803,3.86543177,3337.1,3336.7,0.3]
["bitfinex","ETHUSD",1642073365002,3.86543177,3337.1,3336.8,0.74906]
["bitfinex","ETHUSD",1642073365203,3.86543177,3337.1,3336.8,1.04868]
["bitfinex","ETHUSD",1642073365603,1.1622,3337.3,3336.8,1.04868]
["bitfinex","ETHUSD",1642073365802,1.1622,3337.3,3336.7,0.89924]
["bitfinex","ETHUSD",1642073365803,1.0,3337.3,3336.7,0.89924]
["bitfinex","ETHUSD",1642073366005,0.00682108,3337.1,3336.7,0.89924]
["bitfinex","ETHUSD",1642073366202,0.00682108,3337.1,3336.7,0.59924]
["bitfinex","ETHUSD",1642073366404,0.00625266,3337.0,3336.8,0.3]
["bitfinex","ETHUSD",1642073366604,0.00625266,3337.0,3336.7,0.59924]
["bitfinex","ETHUSD",1642073366858,0.00568424,3336.9,3336.7,0.59924]
["bitfinex","ETHUSD",1642073367250,0.00511581,3336.8,3336.7,0.59924]
["bitfinex","ETHUSD",1642073367549,0.00511581,3336.8,3336.7,0.3]
["bitfinex","ETHUSD",1642073367951,0.00511581,3336.8,3336.6,0.59929]
["bitfinex","ETHUSD",1642073368353,0.00454739,3336.7,3336.6,0.59929]
["bitfinex","ETHUSD",1642073370052,0.00454739,3336.7,3336.6,0.89929]
["bitfinex","ETHUSD",1642073371506,0.00454739,3336.7,3336.6,1.64835]
["bitfinex","ETHUSD",1642073372101,0.00454739,3336.7,3336.6,1.34906]
["bitfinex","ETHUSD",1642073372503,0.00454739,3336.7,3336.6,3.24479659]
["bitfinex","ETHUSD",1642073373807,0.00454739,3336.7,3336.6,1.34906]
["bitfinex","ETHUSD",1642073374951,0.00454739,3336.7,3336.6,3.32779105]
["bitfinex","ETHUSD",1642073376053,0.00454739,3336.7,3336.6,3.28265857]
["bitfinex","ETHUSD",1642073378704,0.00454739,3336.7,3336.6,4.45040449]
["bitfinex","ETHUSD",1642073379904,0.00454739,3336.7,3336.6,3.28265857]
["bitfinex","ETHUSD",1642073381307,6.07,3337.5,3337.0,0.74886]
["bitfinex","ETHUSD",1642073381505,6.07,3337.5,3337.2,1.04887]
["bitfinex","ETHUSD",1642073381706,0.00397896,3337.4,3337.3,0.14977]
["bitfinex","ETHUSD",1642073382353,0.00397896,3337.4,3337.3,1.84249415]
["bitfinex","ETHUSD",1642073382550,0.00397896,3337.4,3337.3,2.14249415]
["bitfinex","ETHUSD",1642073383752,0.00397896,3337.4,3337.3,0.74977]
["bitfinex","ETHUSD",1642073383953,2.57961109,3337.4,3337.3,0.74977]
["bitfinex","ETHUSD",1642073384153,2.57961109,3337.4,3337.3,0.44977]
["bitfinex","ETHUSD",1642073384352,2.57961109,3337.4,3337.3,0.14977]
["bitfinex","ETHUSD",1642073384559,2.57961109,3337.4,3337.2,0.29954]
["bitfinex","ETHUSD",1642073384953,0.00341054,3337.3,3337.2,0.29954]
["bitfinex","ETHUSD",1642073385605,0.00341054,3337.3,3337.2,1.04848]
["bitfinex","ETHUSD",1642073386606,0.00341054,3337.3,3337.2,0.29954]
["bitfinex","ETHUSD",1642073386806,0.00341054,3337.3,3336.9,0.14981]
["bitfinex","ETHUSD",1642073387209,0.00284212,3337.2,3336.9,0.14981]
["bitfinex","ETHUSD",1642073387407,0.00284212,3337.2,3337.0,0.74899]
["bitfinex","ETHUSD",1642073387607,2.57563213,3337.7,3337.0,0.74899]
["bitfinex","ETHUSD",1642073387608,0.00227369,3337.1,3337.0,0.59911372]
["bitfinex","ETHUSD",1642073387811,0.00227369,3337.1,3335.8,5.9955]
["bitfinex","ETHUSD",1642073388010,0.00227369,3337.1,3336.4,0.14984]
["bitfinex","ETHUSD",1642073388211,0.05176747,3337.0,3336.5,0.00113685]
["bitfinex","ETHUSD",1642073388612,0.00113685,3336.9,3336.5,0.00113685]
["bitfinex","ETHUSD",1642073388810,1.51323185,3336.9,3336.5,0.29964]
["bitfinex","ETHUSD",1642073389011,1.51323185,3336.9,3336.6,0.14983]
["bitfinex","ETHUSD",1642073389867,1.21125578,3336.8,3336.6,0.14983]
["bitfinex","ETHUSD",1642073390266,3.78688791,3336.8,3336.6,0.14983]
["bitfinex","ETHUSD",1642073390564,4.28661062,3336.8,3336.4,0.00170527]
["bitfinex","ETHUSD",1642073390765,1.0,3336.7,3336.4,0.00170527]
["bitfinex","ETHUSD",1642073390966,1.0,3336.7,3335.7,0.44947]
["bitfinex","ETHUSD",1642073390967,1.0,3336.7,3336.2,0.00284212]
["bitfinex","ETHUSD",1642073391164,3.57563213,3336.7,3335.8,0.00511581]
["bitfinex","ETHUSD",1642073391366,0.49972271,3336.4,3335.7,1.45473448]
["bitfinex","ETHUSD",1642073391573,0.49972271,3336.4,3335.9,0.2997]
["bitfinex","ETHUSD",1642073391763,3.57563213,3336.7,3335.9,0.2997]
["bitfinex","ETHUSD",1642073391965,3.57563213,3336.7,3336.0,0.00397896]
["bitfinex","ETHUSD",1642073392166,2.57563213,3336.7,3336.2,0.14985]
["bitfinex","ETHUSD",1642073392368,2.57563213,3336.6,3336.2,0.14985]
["bitfinex","ETHUSD",1642073392565,2.57563213,3336.6,3336.3,0.00227369]
["bitfinex","ETHUSD",1642073392865,0.49972271,3336.4,3336.3,0.00227369]
["bitfinex","ETHUSD",1642073393703,2.57563213,3336.7,3336.3,0.00227369]
["bitfinex","ETHUSD",1642073393903,2.57563213,3336.7,3336.4,0.14984]
["bitfinex","ETHUSD",1642073394504,3.07535484,3336.7,3336.4,0.14984]
["bitfinex","ETHUSD",1642073395105,1.31388817,3336.6,3336.4,0.14984]
["bitfinex","ETHUSD",1642073395905,3.07535484,3336.6,3336.4,0.14984]
["bitfinex","ETHUSD",1642073396509,2.57563213,3336.6,3336.4,0.14984]
["bitfinex","ETHUSD",1642073396951,2.57563213,3336.5,3336.4,0.44984]
["bitfinex","ETHUSD",1642073397352,2.57563213,3336.5,3336.4,0.15154527]
["bitfinex","ETHUSD",1642073398548,2.57563213,3336.5,3336.4,1.20067527]
["bitfinex","ETHUSD",1642073398749,2.57563213,3336.6,3336.4,1.20067527]
["bitfinex","ETHUSD",1642073399550,2.57563213,3336.6,3336.4,0.75154527]
["bitfinex","ETHUSD",1642073399949,2.57563213,3336.6,3336.4,0.45154527]
["bitfinex","ETHUSD",1642073400152,2.57563213,3336.6,3336.5,0.3]
["bitfinex","ETHUSD",1642073400617,3.07535484,3336.6,3336.4,0.00170527]
["bitfinex","ETHUSD",1642073401218,0.49972271,3336.6,3336.4,0.00170527]
["bitfinex","ETHUSD",1642073401816,2.57563213,3336.7,3336.4,0.00170527]
["bitfinex","ETHUSD",1642073402016,2.57563213,3336.5,3336.4,0.00170527]
["bitfinex","ETHUSD",1642073402822,0.49972271,3336.6,3336.4,0.00170527]
["bitfinex","ETHUSD",1642073403218,2.57563213,3336.7,3336.4,0.00170527]
["bitfinex","ETHUSD",1642073403618,0.49972271,3336.5,3336.4,0.00170527]
["bitfinex","ETHUSD",1642073403819,3.07535484,3336.5,3336.4,0.00170527]
["bitfinex","ETHUSD",1642073404220,2.57563213,3336.5,3336.4,0.00170527]
["bitfinex","ETHUSD",1642073404449,2.57563213,3336.5,3336.2,0.05155527]
["bitfinex","ETHUSD",1642073404647,0.49972271,3336.4,3336.2,0.05155527]
["bitfinex","ETHUSD",1642073404849,0.49972271,3336.4,3336.0,0.29969]
["bitfinex","ETHUSD",1642073405047,2.57563213,3336.5,3336.0,0.29969]
["bitfinex","ETHUSD",1642073405451,0.49972271,3336.2,3335.9,0.74987]
["bitfinex","ETHUSD",1642073405648,0.49972271,3336.2,3335.9,0.14987]
["bitfinex","ETHUSD",1642073406048,2.57563213,3336.5,3335.9,0.14987]
["bitfinex","ETHUSD",1642073406247,2.57563213,3336.3,3335.9,0.14987]
["bitfinex","ETHUSD",1642073406648,2.57563213,3336.3,3336.0,0.00227369]
["bitfinex","ETHUSD",1642073406849,2.57563213,3336.3,3336.0,0.15212369]
["bitfinex","ETHUSD",1642073407049,2.57563213,3336.3,3336.0,1.20132369]
["bitfinex","ETHUSD",1642073407249,2.57563213,3336.3,3336.1,0.00170527]
["bitfinex","ETHUSD",1642073407449,2.5773374,3336.7,3336.1,0.00170527]
["bitfinex","ETHUSD",1642073407849,0.49972271,3336.3,3336.1,0.15155527]
["bitfinex","ETHUSD",1642073408300,0.49972271,3336.3,3336.2,0.00113685]
["bitfinex","ETHUSD",1642073408900,0.00113685,3336.6,3336.2,0.00113685]
["bitfinex","ETHUSD",1642073409398,0.00113685,3336.6,3336.1,0.14986]
["bitfinex","ETHUSD",1642073409399,0.49858586,3336.2,3335.9,0.14987]
["bitfinex","ETHUSD",1642073409799,2.57563213,3336.3,3336.0,0.00113684]
["bitfinex","ETHUSD",1642073410202,2.57563213,3336.3,3336.0,0.15099684]
["bitfinex","ETHUSD",1642073410406,2.57563213,3336.1,3336.0,0.90020684]
["bitfinex","ETHUSD",1642073410606,2.57563213,3336.1,3336.0,1.20020684]
["bitfinex","ETHUSD",1642073411303,0.49978512,3336.4,3336.0,2.71513405]
["bitfinex","ETHUSD",1642073411503,0.49978512,3336.4,3336.2,2.0981541]
["bitfinex","ETHUSD",1642073411703,0.0022737,3336.6,3336.2,3.5962841]
["bitfinex","ETHUSD",1642073411950,0.0022737,3336.6,3336.2,3.14685]
["bitfinex","ETHUSD",1642073412156,0.00170527,3336.5,3336.3,1.42647009]
["bitfinex","ETHUSD",1642073412349,0.00170527,3336.5,3336.3,2.17554009]
["bitfinex","ETHUSD",1642073412550,5.04035327,3336.8,3336.4,1.04909]
["bitfinex","ETHUSD",1642073412551,3.6295,3336.8,3336.4,1.04909]
["bitfinex","ETHUSD",1642073412749,3.6295,3336.8,3336.5,0.1498]
["bitfinex","ETHUSD",1642073412949,0.0022737,3336.6,3336.5,0.1498]
["bitfinex","ETHUSD",1642073413153,0.0022737,3336.6,3336.5,1.6477918]
["bitfinex","ETHUSD",1642073413350,0.0022737,3336.6,3336.5,3.1457818]
["bitfinex","ETHUSD",1642073413554,0.0022737,3336.6,3336.5,6.37048088]
["bitfinex","ETHUSD",1642073414355,1.41085327,3337.4,3336.7,6.67600565]
["bitfinex","ETHUSD",1642073414552,1.41085327,3337.4,3336.9,1.2757914]
["bitfinex","ETHUSD",1642073414752,0.00341054,3337.2,3337.0,1.17471]
["bitfinex","ETHUSD",1642073414954,1.43986552,3337.6,3337.1,0.3]
["bitfinex","ETHUSD",1642073415155,1.43986552,3337.6,3337.2,0.426]
["bitfinex","ETHUSD",1642073415352,0.00113684,3337.4,3337.2,0.87576]
["bitfinex","ETHUSD",1642073415600,1.43986552,3337.6,3337.3,1.4142]
["bitfinex","ETHUSD",1642073415804,1.43986552,3337.6,3337.3,2.46234]
["bitfinex","ETHUSD",1642073416001,1.43986552,3337.6,3337.4,0.3]
["bitfinex","ETHUSD",1642073416201,1.43986552,3337.6,3337.5,0.426]
["bitfinex","ETHUSD",1642073416404,1.43986552,3337.6,3337.5,1.59165617]
["bitfinex","ETHUSD",1642073416607,0.00113685,3337.6,3337.5,1.89165617]
["bitfinex","ETHUSD",1642073417404,5.0,3338.1,3337.5,1.89165617]
["bitfinex","ETHUSD",1642073417609,5.0,3338.1,3337.8,0.7486894]
["bitfinex","ETHUSD",1642073417805,0.0022737,3338.0,3337.8,1.4973794]
["bitfinex","ETHUSD",1642073418006,0.0022737,3338.0,3337.9,0.6]
["bitfinex","ETHUSD",1642073418205,5.0,3338.1,3337.9,0.6]
["bitfinex","ETHUSD",1642073418605,5.0,3338.1,3337.9,0.74974]
["bitfinex","ETHUSD",1642073418808,5.0,3338.1,3337.9,1.49843]
["bitfinex","ETHUSD",1642073419007,5.0,3338.1,3338.0,0.74868]
["bitfinex","ETHUSD",1642073419207,5.0,3338.1,3338.0,2.67724069]
["bitfinex","ETHUSD",1642073419457,5.0,3338.1,3338.0,1.04868]
["bitfinex","ETHUSD",1642073419458,5.00284212,3338.1,3338.0,1.04868]
["bitfinex","ETHUSD",1642073419658,5.00284212,3338.1,3338.0,1.24172619]
["bitfinex","ETHUSD",1642073420060,5.00284212,3338.1,3338.0,1.43477238]
["bitfinex","ETHUSD",1642073421259,5.00284212,3338.1,3338.0,3.39468472]
["bitfinex","ETHUSD",1642073421463,4.53093578,3338.7,3338.3,0.7485194]
["bitfinex","ETHUSD",1642073421464,0.85663578,3338.7,3338.3,0.7485194]
["bitfinex","ETHUSD",1642073421660,0.85663578,3338.7,3338.5,0.7485]
["bitfinex","ETHUSD",1642073421860,0.00284212,3338.6,3338.5,0.7485]
["bitfinex","ETHUSD",1642073422065,0.00284212,3338.6,3338.5,2.81416355]
["bitfinex","ETHUSD",1642073422659,0.00284212,3338.6,3338.5,0.7485]
["bitfinex","ETHUSD",1642073423099,0.00284212,3338.6,3338.5,1.4970249]
["bitfinex","ETHUSD",1642073423303,0.00284212,3338.6,3338.5,3.72354497]
["bitfinex","ETHUSD",1642073423506,0.00284212,3338.6,3338.5,3.97684497]
["bitfinex","ETHUSD",1642073425010,0.00284212,3338.6,3338.5,4.16989116]
["bitfinex","ETHUSD",1642073425203,4.33008512,3339.4,3338.6,2.7]
["bitfinex","ETHUSD",1642073425204,3.8303,3339.4,3338.6,2.7]
["bitfinex","ETHUSD",1642073425507,0.00397896,3339.3,3339.0,2.09684]
["bitfinex","ETHUSD",1642073425803,0.00341054,3339.2,3339.0,2.86434]
["bitfinex","ETHUSD",1642073426207,0.00284211,3339.1,3339.0,2.86434]
["bitfinex","ETHUSD",1642073430916,3.8303,3339.4,3339.1,2.2451592]
["bitfinex","ETHUSD",1642073431115,3.8303,3339.4,3339.2,1.04839]
["bitfinex","ETHUSD",1642073431319,3.8303,3339.4,3339.2,1.60319]
["bitfinex","ETHUSD",1642073431519,0.49978512,3340.0,3339.8,1.28861699]
["bitfinex","ETHUSD",1642073431717,0.49978512,3340.0,3339.6,1.49653]
["bitfinex","ETHUSD",1642073431917,5.36992797,3340.3,3339.2,0.3]
["bitfinex","ETHUSD",1642073432118,0.52813512,3340.0,3339.1,1.4968278]
["bitfinex","ETHUSD",1642073432316,0.53211408,3340.0,3339.1,1.4968278]
["bitfinex","ETHUSD",1642073432517,0.53211408,3340.0,3339.1,2.0968278]
["bitfinex","ETHUSD",1642073432716,0.03232896,3340.0,3339.1,0.6]
["bitfinex","ETHUSD",1642073432916,0.49978512,3339.3,3339.1,0.6]
["bitfinex","ETHUSD",1642073433118,1.52439445,3339.2,3338.9,1.4970538]
["bitfinex","ETHUSD",1642073433518,1.52439445,3339.2,3339.0,0.30170527]
["bitfinex","ETHUSD",1642073433822,1.52439445,3339.2,3339.1,0.00113685]
["bitfinex","ETHUSD",1642073434119,1.2021,3339.8,3339.2,0.74846]
["bitfinex","ETHUSD",1642073434359,0.49978512,3339.3,3339.2,0.74846]
["bitfinex","ETHUSD",1642073434555,0.49978512,3339.3,3339.2,1.04846]
["bitfinex","ETHUSD",1642073434954,0.49978512,3339.3,3339.2,0.3]
["bitfinex","ETHUSD",1642073435358,0.49978512,3339.3,3339.2,0.19304619]
["bitfinex","ETHUSD",1642073435757,0.49978512,3339.3,3339.2,0.38609238]
["bitfinex","ETHUSD",1642073435958,1.60273708,3339.3,3339.2,0.38609238]
["bitfinex","ETHUSD",1642073436160,1.10295196,3339.3,3339.2,0.38609238]
["bitfinex","ETHUSD",1642073436360,0.11369274,3339.2,3339.1,0.00113685]
["bitfinex","ETHUSD",1642073436758,0.11369274,3339.2,3338.3,0.00568423]
["bitfinex","ETHUSD",1642073436958,0.11369274,3339.2,3338.2,0.00625266]
["bitfinex","ETHUSD",1642073437358,4.91425196,3339.3,3338.2,0.00625266]
["bitfinex","ETHUSD",1642073437758,2.57421252,3339.2,3338.2,0.00625266]
["bitfinex","ETHUSD",1642073438402,1.09452629,3338.3,3338.2,0.00625266]
["bitfinex","ETHUSD",1642073439203,0.49986368,3338.6,3338.2,0.00625266]
["bitfinex","ETHUSD",1642073440405,1.89017362,3338.6,3338.2,0.00625266]
["bitfinex","ETHUSD",1642073440604,0.49986368,3338.6,3338.3,1.4973]
["bitfinex","ETHUSD",1642073440806,0.49986368,3338.6,3338.3,1.7973]
["bitfinex","ETHUSD",1642073441005,0.49986368,3338.6,3338.4,2.25081711]
["bitfinex","ETHUSD",1642073441306,0.49986368,3338.6,3338.5,0.00454739]
["bitfinex","ETHUSD",1642073442754,0.49986368,3338.6,3338.5,2.77594943]
["bitfinex","ETHUSD",1642073442955,0.49986368,3338.6,3338.5,3.37594943]
["bitfinex","ETHUSD",1642073443354,6.04785196,3339.3,3338.8,0.7485]
["bitfinex","ETHUSD",1642073443555,4.91425196,3339.3,3338.8,1.0485]
["bitfinex","ETHUSD",1642073443755,4.91425196,3339.3,3338.9,0.00227369]
["bitfinex","ETHUSD",1642073443957,4.91425196,3339.3,3338.9,0.30227369]
["bitfinex","ETHUSD",1642073444157,1.40027712,3339.2,3338.9,0.30227369]
["bitfinex","ETHUSD",1642073444356,1.40027712,3339.2,3339.0,0.00170527]
["bitfinex","ETHUSD",1642073444757,0.49994009,3339.1,3338.9,0.00227369]
["bitfinex","ETHUSD",1642073445357,1.40027712,3339.2,3338.9,0.00227369]
["bitfinex","ETHUSD",1642073445608,1.40027712,3339.2,3338.9,0.30227369]
["bitfinex","ETHUSD",1642073445812,1.90021721,3339.2,3338.9,0.30227369]
["bitfinex","ETHUSD",1642073446006,1.90021721,3339.2,3339.0,0.00170527]
["bitfinex","ETHUSD",1642073446810,1.90021721,3339.2,3338.7,1.05198054]
["bitfinex","ETHUSD",1642073447008,1.90021721,3339.2,3338.8,1.05140212]
["bitfinex","ETHUSD",1642073447409,1.90021721,3339.2,3338.9,0.00227369]
["bitfinex","ETHUSD",1642073448610,1.90021721,3339.2,3338.9,1.49921929]
["bitfinex","ETHUSD",1642073448810,1.90021721,3339.2,3339.0,0.3]
["bitfinex","ETHUSD",1642073449009,1.90021721,3339.2,3339.0,0.30170527]
["bitfinex","ETHUSD",1642073449210,1.90021721,3339.2,3339.1,0.00113685]
["bitfinex","ETHUSD",1642073449503,1.90021721,3339.2,3339.1,0.30113685]
["bitfinex","ETHUSD",1642073450291,1.90021721,3339.2,3339.1,0.2977263]
["bitfinex","ETHUSD",1642073452893,1.85021721,3339.2,3339.1,0.2977263]
["bitfinex","ETHUSD",1642073453708,0.49994009,3339.2,3339.1,1.7945863]
["bitfinex","ETHUSD",1642073454712,0.49994009,3339.2,3339.1,3.69648824]
["bitfinex","ETHUSD",1642073455110,0.49994009,3339.2,3339.1,1.7945863]
["bitfinex","ETHUSD",1642073455911,4.91425196,3339.3,3339.1,3.7257738]
["bitfinex","ETHUSD",1642073456111,1.10295196,3339.3,3339.2,1.88068489]
["bitfinex","ETHUSD",1642073456412,1.10295196,3339.3,3339.2,2.18068489]
["bitfinex","ETHUSD",1642073456710,1.10295196,3339.3,3339.2,0.3]
["bitfinex","ETHUSD",1642073456957,0.49992512,3339.2,3339.1,2.0945863]
["bitfinex","ETHUSD",1642073457758,0.49992512,3339.2,3339.1,3.9920684]
["bitfinex","ETHUSD",1642073457959,0.49992512,3339.2,3339.1,2.0945863]
["bitfinex","ETHUSD",1642073461409,0.49992512,3339.2,3339.1,1.49799685]
["bitfinex","ETHUSD",1642073461613,0.49992512,3339.2,3339.1,0.00113685]
["bitfinex","ETHUSD",1642073462410,0.32841415,3339.2,3339.1,0.00113685]
["bitfinex","ETHUSD",1642073462810,1.10295196,3339.3,3339.1,0.30113685]
["bitfinex","ETHUSD",1642073463011,1.10295196,3339.3,3339.2,0.74847]
["bitfinex","ETHUSD",1642073463311,1.10295196,3339.3,3339.2,1.04847]
["bitfinex","ETHUSD",1642073464112,1.10295196,3339.3,3339.2,0.54872142]
["bitfinex","ETHUSD",1642073464754,3.67652879,3339.3,3339.2,0.24858663]
["bitfinex","ETHUSD",1642073465156,3.67652879,3339.3,3339.2,0.0487963]
["bitfinex","ETHUSD",1642073465754,0.25133849,3339.2,3339.1,1.79806685]
["bitfinex","ETHUSD",1642073466156,3.67652879,3339.3,3339.1,1.79806685]
["bitfinex","ETHUSD",1642073466355,3.67652879,3339.3,3339.1,4.19275685]
["bitfinex","ETHUSD",1642073466356,2.57357683,3339.3,3339.1,4.19275685]
["bitfinex","ETHUSD",1642073466557,0.19979032,3339.2,3339.1,4.19275685]
["bitfinex","ETHUSD",1642073466757,6.18600972,3339.9,3339.1,4.19275685]
["bitfinex","ETHUSD",1642073466956,6.18600972,3339.9,3339.4,2.24498]
["bitfinex","ETHUSD",1642073467155,0.00284212,3339.8,3339.5,0.3]
["bitfinex","ETHUSD",1642073467356,1.24245407,3339.6,3339.5,0.3]
["bitfinex","ETHUSD",1642073467561,1.24245407,3339.6,3339.5,1.04833]
["bitfinex","ETHUSD",1642073467763,0.00170527,3339.6,3339.5,1.04833]
["bitfinex","ETHUSD",1642073467959,0.00170527,3339.6,3339.5,1.79671]
["bitfinex","ETHUSD",1642073469006,0.00170527,3339.6,3339.5,2.5450013]
["bitfinex","ETHUSD",1642073471610,1.43530972,3340.0,3339.5,4.5508013]
["bitfinex","ETHUSD",1642073471860,1.43530972,3340.0,3339.8,1.496427]
["bitfinex","ETHUSD",1642073472058,1.43530972,3340.0,3339.8,2.477127]
["bitfinex","ETHUSD",1642073472258,1.43530972,3340.2,3339.8,1.728907]
["bitfinex","ETHUSD",1642073472458,1.43530972,3340.2,3339.8,3.58753659]
["bitfinex","ETHUSD",1642073472659,0.00113685,3340.1,3339.8,3.58753659]
["bitfinex","ETHUSD",1642073472864,0.00113685,3340.1,3340.0,0.74819]
["bitfinex","ETHUSD",1642073473061,0.00113685,3340.1,3340.0,2.0964037]
["bitfinex","ETHUSD",1642073475064,1.13192664,3340.6,3340.0,2.0964037]
["bitfinex","ETHUSD",1642073475265,1.13192664,3340.6,3340.2,0.7482048]
["bitfinex","ETHUSD",1642073475468,1.21700016,3340.5,3340.4,0.74821]
["bitfinex","ETHUSD",1642073475718,1.21700016,3340.5,3340.4,1.04821]
["bitfinex","ETHUSD",1642073476112,1.1663,3340.8,3340.4,1.04821]
["bitfinex","ETHUSD",1642073476313,5.67520761,3340.9,3340.4,1.38941]
["bitfinex","ETHUSD",1642073476515,5.67520761,3340.9,3340.6,0.74812]
["bitfinex","ETHUSD",1642073476516,0.00113685,3340.7,3340.6,0.74812]
["bitfinex","ETHUSD",1642073476711,5.17540972,3340.9,3340.6,0.74812]
["bitfinex","ETHUSD",1642073476912,5.17540972,3340.9,3340.6,2.09625]
["bitfinex","ETHUSD",1642073476913,3.7401,3340.9,3340.6,2.09625]
["bitfinex","ETHUSD",1642073477312,4.84429155,3340.9,3340.6,2.8443735]
["bitfinex","ETHUSD",1642073477613,4.84429155,3340.9,3340.7,0.74812]
["bitfinex","ETHUSD",1642073478014,1.10419155,3340.9,3340.7,0.74812]
["bitfinex","ETHUSD",1642073478211,1.43530972,3341.0,3340.7,0.74812]
["bitfinex","ETHUSD",1642073478413,1.43530972,3341.1,3340.7,1.4962]
["bitfinex","ETHUSD",1642073478714,0.00113685,3340.9,3340.8,0.3]
["bitfinex","ETHUSD",1642073479358,6.31727125,3341.4,3340.8,1.44158076]
["bitfinex","ETHUSD",1642073479558,6.31727125,3341.4,3341.1,0.74796]
["bitfinex","ETHUSD",1642073479559,2.63617125,3341.4,3341.1,0.74796]
["bitfinex","ETHUSD",1642073479760,0.00227369,3341.3,3341.1,2.31586]
["bitfinex","ETHUSD",1642073479959,0.00227369,3341.3,3341.1,2.87366]
["bitfinex","ETHUSD",1642073480164,0.00170527,3341.2,3341.1,3.6216189]
["bitfinex","ETHUSD",1642073482165,3.86077773,3342.0,3341.2,6.65]
["bitfinex","ETHUSD",1642073482369,2.84849782,3342.4,3341.9,0.76019506]
["bitfinex","ETHUSD",1642073482576,3.56663531,3342.9,3342.1,6.65]
["bitfinex","ETHUSD",1642073482765,2.89657795,3342.6,3342.2,2.46849798]
["bitfinex","ETHUSD",1642073482965,3.56663531,3343.1,3342.4,5.65]
["bitfinex","ETHUSD",1642073483215,3.56663531,3343.1,3342.5,1.426]
["bitfinex","ETHUSD",1642073483414,0.00113685,3342.8,3342.7,0.74757]
["bitfinex","ETHUSD",1642073483614,3.56663531,3343.1,3342.7,2.87687]
["bitfinex","ETHUSD",1642073483813,3.56663531,3343.1,3342.7,2.4293]
["bitfinex","ETHUSD",1642073484013,0.00113685,3343.0,3342.7,2.2238]
["bitfinex","ETHUSD",1642073484413,1.17524661,3342.9,3342.8,1.49498]
["bitfinex","ETHUSD",1642073484616,1.57666221,3342.9,3342.7,2.0949598]
["bitfinex","ETHUSD",1642073484814,0.4014156,3342.8,3342.7,2.0949598]
["bitfinex","ETHUSD",1642073485214,0.90121349,3342.8,3342.7,2.0949598]
["bitfinex","ETHUSD",1642073485722,0.90121349,3342.8,3342.7,2.8426498]
["bitfinex","ETHUSD",1642073485913,0.90121349,3342.8,3342.7,4.88168057]
["bitfinex","ETHUSD",1642073486115,0.4014156,3342.8,3342.7,2.8346699]
["bitfinex","ETHUSD",1642073486314,0.50093474,3343.0,3342.7,2.8346699]
["bitfinex","ETHUSD",1642073486512,0.50093474,3343.0,3342.8,0.74772]
["bitfinex","ETHUSD",1642073486712,0.50093474,3343.0,3342.9,0.3]
["bitfinex","ETHUSD",1642073486972,0.00113685,3343.0,3342.9,0.3]
["bitfinex","ETHUSD",1642073487576,0.00113685,3343.0,3342.6,0.426]
["bitfinex","ETHUSD",1642073487778,0.00113685,3343.0,3342.3,2.99267997]
["bitfinex","ETHUSD",1642073487779,0.03076255,3342.9,3342.3,2.99267997]
["bitfinex","ETHUSD",1642073487977,0.00113685,3343.0,3342.3,1.49719527]
["bitfinex","ETHUSD",1642073488277,0.00113685,3343.0,3342.5,0.74777]
["bitfinex","ETHUSD",1642073488675,0.00113685,3343.0,3342.6,0.00113685]
["bitfinex","ETHUSD",1642073489075,2.57207317,3343.0,3342.6,0.00113685]
["bitfinex","ETHUSD",1642073489277,2.57207317,3343.0,3342.4,0.00227369]
["bitfinex","ETHUSD",1642073489478,2.57207317,3343.0,3342.0,0.00454739]
["bitfinex","ETHUSD",1642073489774,1.38070127,3341.8,3341.4,0.00795793]
["bitfinex","ETHUSD",1642073489975,2.51199438,3341.8,3341.7,1.4957668]
["bitfinex","ETHUSD",1642073490175,1.208,3342.5,3341.7,1.4957668]
["bitfinex","ETHUSD",1642073490377,0.49979789,3342.9,3341.9,0.7479]
["bitfinex","ETHUSD",1642073490622,0.49979789,3342.9,3341.9,1.0479]
["bitfinex","ETHUSD",1642073490823,0.49979789,3342.9,3342.0,0.00454739]
["bitfinex","ETHUSD",1642073491220,0.49979789,3342.9,3342.3,0.74782]
["bitfinex","ETHUSD",1642073491419,2.5500929,3342.4,3342.3,0.74782]
["bitfinex","ETHUSD",1642073491627,2.5500929,3342.4,3342.3,1.04782]
["bitfinex","ETHUSD",1642073492420,2.5500929,3342.4,3342.3,0.3]
["bitfinex","ETHUSD",1642073493023,1.14645351,3342.4,3342.3,1.04773]
["bitfinex","ETHUSD",1642073493222,1.14645351,3342.4,3342.3,3.07464341]
["bitfinex","ETHUSD",1642073494021,2.27259729,3342.4,3342.3,3.07464341]
["bitfinex","ETHUSD",1642073494466,2.27259729,3342.4,3342.3,1.04773]
["bitfinex","ETHUSD",1642073495462,2.27259729,3342.4,3342.3,0.3]
["bitfinex","ETHUSD",1642073496567,2.27259729,3342.4,3342.1,0.74785]
["bitfinex","ETHUSD",1642073496767,2.27259729,3342.4,3340.4,1.6539]
["bitfinex","ETHUSD",1642073496964,1.18558064,3342.3,3342.2,0.00341054]
["bitfinex","ETHUSD",1642073497163,4.8371,3342.3,3342.2,0.00341054]
["bitfinex","ETHUSD",1642073497364,4.8371,3342.3,3340.9,2.11076288]
["bitfinex","ETHUSD",1642073497565,1.41133576,3341.5,3341.0,0.01023162]
["bitfinex","ETHUSD",1642073497766,1.41133576,3341.5,3341.3,1.49603]
["bitfinex","ETHUSD",1642073498212,1.41133576,3341.5,3341.4,0.00795793]
["bitfinex","ETHUSD",1642073498614,2.7358665,3341.5,3341.4,0.00795793]
["bitfinex","ETHUSD",1642073499011,2.7358665,3341.5,3341.4,0.30795793]
["bitfinex","ETHUSD",1642073500419,1.32453074,3341.5,3341.4,0.30795793]
["bitfinex","ETHUSD",1642073504074,1.1404753,3341.7,3341.4,2.24501475]
["bitfinex","ETHUSD",1642073504273,1.1404753,3341.7,3341.5,0.74788]
["bitfinex","ETHUSD",1642073504572,1.1404753,3341.7,3341.6,0.00682108]
["bitfinex","ETHUSD",1642073505475,1.64027319,3341.7,3341.6,0.00682108]
["bitfinex","ETHUSD",1642073506014,3.12386646,3341.7,3341.6,0.00682108]
["bitfinex","ETHUSD",1642073506414,2.62406857,3341.7,3340.5,0.01307374]
["bitfinex","ETHUSD",1642073506612,2.62406857,3341.7,3340.6,1.49636]
["bitfinex","ETHUSD",1642073506812,0.49979789,3341.6,3340.6,1.49636]
["bitfinex","ETHUSD",1642073507012,0.49979789,3341.6,3340.7,0.01193689]
["bitfinex","ETHUSD",1642073507211,1.49979789,3341.6,3340.7,0.31193689]
["bitfinex","ETHUSD",1642073507414,2.62406857,3341.7,3340.7,0.31193689]
["bitfinex","ETHUSD",1642073507612,1.0,3341.6,3340.8,0.01136847]
["bitfinex","ETHUSD",1642073508014,1.24795674,3341.5,3340.8,0.01136847]
["bitfinex","ETHUSD",1642073508214,0.49979789,3340.9,3340.8,0.01136847]
["bitfinex","ETHUSD",1642073508414,1.95752999,3340.9,3340.8,0.01136847]
["bitfinex","ETHUSD",1642073513120,1.4577321,3340.9,3340.8,0.01136847]
["bitfinex","ETHUSD",1642073513323,3.82836099,3340.9,3340.8,0.01136847]
["bitfinex","ETHUSD",1642073513523,1.95752999,3340.9,3340.7,0.01193689]
["bitfinex","ETHUSD",1642073513824,2.95752999,3340.9,3340.7,0.01193689]
["bitfinex","ETHUSD",1642073514022,1.2137,3340.8,3340.1,0.01534743]
["bitfinex","ETHUSD",1642073514223,0.49979789,3340.7,3340.1,0.74839]
["bitfinex","ETHUSD",1642073514622,0.49979789,3340.7,3340.2,0.01477901]
["bitfinex","ETHUSD",1642073514820,1.2137,3340.8,3340.2,0.01477901]
["bitfinex","ETHUSD",1642073515020,1.4577321,3340.9,3340.2,0.01477901]
["bitfinex","ETHUSD",1642073515220,0.49979789,3340.3,3340.2,0.01477901]
["bitfinex","ETHUSD",1642073515420,1.69666056,3340.3,3340.2,0.01477901]
["bitfinex","ETHUSD",1642073515621,1.19686267,3340.3,3340.2,0.01477901]
["bitfinex","ETHUSD",1642073515921,1.19686267,3340.3,3340.1,1.34839]
["bitfinex","ETHUSD",1642073515922,0.48501888,3340.2,3340.1,1.34839]
["bitfinex","ETHUSD",1642073516522,2.40731027,3340.3,3340.1,1.34839]
["bitfinex","ETHUSD",1642073517766,2.40731027,3340.3,3340.1,0.74839]
["bitfinex","ETHUSD",1642073518465,2.40731027,3340.3,3340.1,0.44863106]
["bitfinex","ETHUSD",1642073518865,2.40731027,3340.3,3340.1,0.24859213]
["bitfinex","ETHUSD",1642073519469,2.7070692,3340.3,3340.1,0.24859213]
["bitfinex","ETHUSD",1642073519965,2.40731027,3340.3,3340.1,0.24859213]
["bitfinex","ETHUSD",1642073520612,2.40731027,3340.3,3340.1,0.99692213]
["bitfinex","ETHUSD",1642073521015,2.40731027,3340.3,3340.1,0.54859213]
["bitfinex","ETHUSD",1642073521414,2.40731027,3340.3,3340.1,0.24859213]
["bitfinex","ETHUSD",1642073522218,2.90708995,3340.3,3340.1,0.24859213]
["bitfinex","ETHUSD",1642073522417,2.90708995,3340.3,3339.9,0.3]
["bitfinex","ETHUSD",1642073522618,1.71022728,3340.3,3339.3,0.83576213]
["bitfinex","ETHUSD",1642073522819,1.71022728,3340.3,3340.0,0.00113685]
["bitfinex","ETHUSD",1642073522820,1.2104476,3340.3,3340.0,0.00113685]
["bitfinex","ETHUSD",1642073523020,0.49977968,3340.2,3340.1,0.74839]
["bitfinex","ETHUSD",1642073523218,0.49977968,3340.2,3340.0,0.00113685]
["bitfinex","ETHUSD",1642073523619,1.47246995,3340.1,3340.0,0.00113685]
["bitfinex","ETHUSD",1642073524473,1.47246995,3340.1,3340.0,0.30113685]
["bitfinex","ETHUSD",1642073524875,0.49977968,3340.5,3340.0,0.30113685]
["bitfinex","ETHUSD",1642073525073,0.49977968,3340.5,3340.1,0.0106799]
["bitfinex","ETHUSD",1642073525275,0.00113685,3340.4,3340.2,0.7482]
["bitfinex","ETHUSD",1642073525773,0.00454739,3341.0,3340.4,0.01171824]
["bitfinex","ETHUSD",1642073525974,1.20689664,3340.5,3340.3,0.3]
["bitfinex","ETHUSD",1642073526275,1.34338698,3340.4,3340.2,1.79643]
["bitfinex","ETHUSD",1642073526673,1.20689664,3340.5,3340.3,0.74821]
["bitfinex","ETHUSD",1642073527875,2.31844307,3340.5,3340.3,0.74821]
["bitfinex","ETHUSD",1642073529117,0.05,3340.8,3340.3,0.74821]
["bitfinex","ETHUSD",1642073529515,0.00284212,3340.7,3340.3,0.74821]
["bitfinex","ETHUSD",1642073529918,0.0022737,3340.6,3340.3,0.74821]
["bitfinex","ETHUSD",1642073530117,0.0022737,3340.6,3340.5,1.49635]
["bitfinex","ETHUSD",1642073530315,0.05,3340.8,3340.6,0.00841428]
["bitfinex","ETHUSD",1642073530316,1.45583039,3340.7,3340.6,0.00841428]
["bitfinex","ETHUSD",1642073530516,1.45583039,3340.7,3340.5,2.09635]
["bitfinex","ETHUSD",1642073530719,1.45867251,3340.7,3340.5,2.09635]
["bitfinex","ETHUSD",1642073531118,1.45867251,3340.7,3340.5,1.34819]
["bitfinex","ETHUSD",1642073531319,1.45867251,3340.7,3340.5,1.04819]
["bitfinex","ETHUSD",1642073531980,1.45867251,3340.7,3340.5,1.34819]
["bitfinex","ETHUSD",1642073532185,1.45867251,3340.7,3340.5,2.09638]
["bitfinex","ETHUSD",1642073534283,1.45867251,3340.7,3340.5,1.04819]
["bitfinex","ETHUSD",1642073535483,1.45867251,3340.7,3340.5,1.79639]
["bitfinex","ETHUSD",1642073536732,1.4259831,3340.7,3340.5,1.79639]
["bitfinex","ETHUSD",1642073537234,0.00284212,3340.7,3340.5,2.5445569]
["bitfinex","ETHUSD",1642073537532,0.00284212,3340.7,3340.5,2.8445569]
["bitfinex","ETHUSD",1642073538335,0.00284212,3340.7,3340.5,4.1468641]
["bitfinex","ETHUSD",1642073538537,0.00284212,3340.7,3340.6,7.65]
["bitfinex","ETHUSD",1642073538737,3.85757578,3341.9,3340.9,0.03456275]
["bitfinex","ETHUSD",1642073538937,3.85757578,3341.9,3341.4,0.01006469]
["bitfinex","ETHUSD",1642073539140,3.85757578,3341.9,3341.4,1.79585]
["bitfinex","ETHUSD",1642073539566,1.23538488,3341.7,3341.5,0.3]
["bitfinex","ETHUSD",1642073539970,0.00511581,3341.6,3341.5,0.3]
["bitfinex","ETHUSD",1642073540166,0.00511581,3341.6,3341.5,1.04793]
["bitfinex","ETHUSD",1642073540667,0.00511581,3341.6,3341.5,1.34793]
["bitfinex","ETHUSD",1642073541168,0.00511581,3341.6,3341.5,0.6]
["bitfinex","ETHUSD",1642073541369,0.00511581,3341.6,3341.5,0.3]
["bitfinex","ETHUSD",1642073541571,0.00511581,3341.6,3341.4,2.09585]
["bitfinex","ETHUSD",1642073541768,0.00511581,3341.6,3341.4,1.79585]
["bitfinex","ETHUSD",1642073541966,0.00454739,3341.5,3341.4,0.3]
["bitfinex","ETHUSD",1642073542368,0.50432707,3341.5,3341.2,1.04811]
["bitfinex","ETHUSD",1642073542870,0.00397896,3341.4,3341.2,1.04811]
["bitfinex","ETHUSD",1642073543317,0.00341054,3341.3,3341.2,1.04811]
["bitfinex","ETHUSD",1642073548184,0.00341054,3341.3,3341.2,1.34811]
["bitfinex","ETHUSD",1642073548383,0.00341054,3341.3,3341.2,3.23711822]
["bitfinex","ETHUSD",1642073548581,0.00341054,3341.3,3341.2,1.34811]
["bitfinex","ETHUSD",1642073548983,0.00341054,3341.3,3341.2,1.04811]
["bitfinex","ETHUSD",1642073549181,0.00341054,3341.3,3341.2,1.34811]
["bitfinex","ETHUSD",1642073550083,0.00341054,3341.3,3341.2,1.04811]
["bitfinex","ETHUSD",1642073550384,0.00341054,3341.3,3341.1,1.79612]
["bitfinex","ETHUSD",1642073550627,0.00341054,3341.3,3341.2,0.74805]
["bitfinex","ETHUSD",1642073550824,1.48927934,3341.6,3341.2,0.74805]
["bitfinex","ETHUSD",1642073551219,0.00454739,3341.5,3341.2,1.4960616]
["bitfinex","ETHUSD",1642073551518,0.00397896,3341.4,3341.2,1.4960616]
["bitfinex","ETHUSD",1642073551719,0.00397896,3341.4,3341.3,1.49601]
["bitfinex","ETHUSD",1642073551921,2.571753,3341.5,3341.3,1.49601]
["bitfinex","ETHUSD",1642073552119,2.571753,3341.5,3341.3,3.29202]
["bitfinex","ETHUSD",1642073552519,1.48927934,3341.6,3341.4,0.74806]
["bitfinex","ETHUSD",1642073552919,0.00454739,3341.5,3341.4,0.74806]
["bitfinex","ETHUSD",1642073553322,0.00454739,3341.5,3341.3,0.3]
["bitfinex","ETHUSD",1642073553723,0.00397896,3341.4,3341.2,3.3]
["bitfinex","ETHUSD",1642073553922,0.50375864,3341.4,3341.2,3.3]
["bitfinex","ETHUSD",1642073554120,0.00341054,3341.3,3341.2,3.3]
["bitfinex","ETHUSD",1642073554766,0.00341054,3341.3,3341.2,4.04807]
["bitfinex","ETHUSD",1642073556367,0.00341054,3341.3,3341.2,3.3]
["bitfinex","ETHUSD",1642073557769,3.07500609,3341.3,3341.2,3.3]
["bitfinex","ETHUSD",1642073558220,2.57522641,3341.3,3341.2,3.3]
["bitfinex","ETHUSD",1642073558420,0.00341054,3341.3,3341.2,2.80022032]
["bitfinex","ETHUSD",1642073559121,0.00341054,3341.3,3341.2,2.50086394]
["bitfinex","ETHUSD",1642073560320,0.00341054,3341.3,3341.2,2.80086394]
["bitfinex","ETHUSD",1642073560519,0.50333046,3341.3,3341.2,2.80086394]
["bitfinex","ETHUSD",1642073561226,0.00341054,3341.3,3341.2,2.80086394]
["bitfinex","ETHUSD",1642073561621,2.57522641,3341.3,3341.2,2.80086394]
["bitfinex","ETHUSD",1642073562067,2.57522641,3341.3,3341.2,2.50086394]
["bitfinex","ETHUSD",1642073562068,3.57522641,3341.3,3341.2,2.50086394]
["bitfinex","ETHUSD",1642073562269,6.65,3341.2,3339.3,1.1629]
["bitfinex","ETHUSD",1642073562469,6.65,3341.2,3339.4,3.3015]
["bitfinex","ETHUSD",1642073562470,8.17820992,3341.2,3339.4,3.3015]
["bitfinex","ETHUSD",1642073562670,8.17820992,3341.2,3339.5,0.00682108]
["bitfinex","ETHUSD",1642073562671,0.7483873,3340.8,3339.5,0.00682108]
["bitfinex","ETHUSD",1642073562870,0.00227369,3341.1,3339.5,0.00682108]
["bitfinex","ETHUSD",1642073562871,1.32308815,3339.8,3339.5,0.00682108]
["bitfinex","ETHUSD",1642073563069,1.50408193,3339.7,3339.6,0.74843]
["bitfinex","ETHUSD",1642073563472,1.50408193,3339.7,3339.6,0.75468266]
["bitfinex","ETHUSD",1642073563669,1.50408193,3339.7,3339.6,0.00625266]
["bitfinex","ETHUSD",1642073564073,1.50408193,3339.7,3339.4,0.74848]
["bitfinex","ETHUSD",1642073564271,1.50408193,3339.7,3339.4,1.49696]
["bitfinex","ETHUSD",1642073565926,1.50408193,3339.7,3339.5,0.3]
["bitfinex","ETHUSD",1642073566324,1.50408193,3339.7,3339.6,0.00625266]
["bitfinex","ETHUSD",1642073566528,0.49991992,3339.9,3339.7,0.01903949]
["bitfinex","ETHUSD",1642073566726,0.49991992,3339.9,3339.6,0.00625266]
["bitfinex","ETHUSD",1642073566924,3.8633,3340.4,3339.8,0.00511581]
["bitfinex","ETHUSD",1642073567125,3.8633,3340.4,3339.6,0.00625266]
["bitfinex","ETHUSD",1642073567926,1.45118644,3340.1,3339.6,0.00625266]
["bitfinex","ETHUSD",1642073568124,1.45118644,3340.1,3339.8,0.74831]
["bitfinex","ETHUSD",1642073568325,1.45118644,3340.1,3339.8,1.04831]
["bitfinex","ETHUSD",1642073568526,1.45118644,3340.1,3339.9,0.00454739]
["bitfinex","ETHUSD",1642073568926,1.95110636,3340.1,3339.9,0.00454739]
["bitfinex","ETHUSD",1642073569130,1.95110636,3340.1,3339.8,0.00511581]
["bitfinex","ETHUSD",1642073571069,1.45118644,3340.1,3339.8,0.00511581]
["bitfinex","ETHUSD",1642073571271,3.64907767,3340.1,3339.8,0.00511581]
["bitfinex","ETHUSD",1642073571474,1.45118644,3340.1,3339.8,0.00511581]
["bitfinex","ETHUSD",1642073572068,0.49991992,3339.9,3339.6,0.00625266]
["bitfinex","ETHUSD",1642073573316,1.45118644,3340.1,3339.6,0.00625266]
["bitfinex","ETHUSD",1642073573519,0.49991992,3339.8,3339.6,0.00625266]
["bitfinex","ETHUSD",1642073573719,0.49991992,3339.8,3339.6,0.75472266]
["bitfinex","ETHUSD",1642073574119,0.49991992,3339.8,3339.7,0.00568424]
["bitfinex","ETHUSD",1642073574923,0.49991992,3339.8,3339.6,0.00625266]
["bitfinex","ETHUSD",1642073575121,0.49991992,3339.8,3339.6,0.30625266]
["bitfinex","ETHUSD",1642073575522,0.49991992,3339.8,3339.7,0.00568424]
["bitfinex","ETHUSD",1642073575922,0.49991992,3339.8,3339.6,0.00625266]
["bitfinex","ETHUSD",1642073576223,0.49991992,3339.8,3339.6,0.75472266]
["bitfinex","ETHUSD",1642073576423,0.49991992,3339.8,3339.6,0.00625266]
["bitfinex","ETHUSD",1642073579069,0.49991992,3339.8,3339.4,0.00738951]
["bitfinex","ETHUSD",1642073579271,1.34655791,3339.5,3339.4,0.00738951]
["bitfinex","ETHUSD",1642073580725,2.51349183,3339.5,3339.4,0.00738951]
["bitfinex","ETHUSD",1642073582323,3.51349183,3339.5,3338.9,1.4971]
["bitfinex","ETHUSD",1642073582521,3.51349183,3339.5,3338.1,0.0475695]
["bitfinex","ETHUSD",1642073582522,5.2,3339.4,3338.1,0.0475695]
["bitfinex","ETHUSD",1642073582720,7.3522,3339.4,3339.0,0.00227369]
["bitfinex","ETHUSD",1642073582920,11.3484,3339.4,3339.0,0.00227369]
["bitfinex","ETHUSD",1642073583120,11.3484,3339.4,3338.1,0.74878]
["bitfinex","ETHUSD",1642073583121,1.35147311,3338.3,3338.1,0.74878]
["bitfinex","ETHUSD",1642073583320,1.35147311,3338.3,3338.2,0.00682108]
["bitfinex","ETHUSD",1642073586269,1.35147311,3338.3,3337.9,0.00852635]
["bitfinex","ETHUSD",1642073586473,0.49991992,3338.2,3337.3,0.01193689]
["bitfinex","ETHUSD",1642073586871,1.48486417,3337.5,3337.3,0.01193689]
["bitfinex","ETHUSD",1642073587070,1.11288899,3337.4,3337.3,0.01193689]
["bitfinex","ETHUSD",1642073587273,1.11288899,3337.4,3337.3,1.50965689]
["bitfinex","ETHUSD",1642073588423,1.11288899,3337.4,3337.3,0.01193689]
["bitfinex","ETHUSD",1642073588818,1.11288899,3337.4,3337.2,0.01250531]
["bitfinex","ETHUSD",1642073589019,1.11288899,3337.4,3337.0,0.74899]
["bitfinex","ETHUSD",1642073589220,0.49991992,3337.3,3337.0,0.74899]
["bitfinex","ETHUSD",1642073589518,0.49991992,3337.3,3337.1,0.31307374]
["bitfinex","ETHUSD",1642073589723,0.49991992,3337.3,3337.1,0.01307374]
["bitfinex","ETHUSD",1642073590028,0.49991992,3337.3,3337.1,2.06149068]
["bitfinex","ETHUSD",1642073590222,3.859,3338.2,3337.2,0.426]
["bitfinex","ETHUSD",1642073590422,3.859,3338.2,3337.7,0.74872]
["bitfinex","ETHUSD",1642073590822,3.859,3338.2,3337.8,0.00909477]
["bitfinex","ETHUSD",1642073591219,3.859,3338.2,3337.7,1.48526615]
["bitfinex","ETHUSD",1642073591424,0.49991992,3338.1,3337.8,0.00909477]
["bitfinex","ETHUSD",1642073591622,0.49991992,3338.1,3337.9,0.74871]
["bitfinex","ETHUSD",1642073591876,0.49991992,3338.1,3338.0,0.74872]
["bitfinex","ETHUSD",1642073592085,4.901,3338.7,3338.0,1.78267792]
["bitfinex","ETHUSD",1642073592274,1.64361992,3338.7,3338.1,1.89321479]
["bitfinex","ETHUSD",1642073592474,1.64361992,3338.7,3338.1,1.90060429]
["bitfinex","ETHUSD",1642073592676,0.49991992,3338.7,3338.2,0.00682108]
["bitfinex","ETHUSD",1642073592875,0.49991992,3338.7,3338.3,0.74862]
["bitfinex","ETHUSD",1642073593074,3.6838,3338.9,3338.4,2.69824939]
["bitfinex","ETHUSD",1642073593274,3.6838,3338.9,3338.4,3.30393362]
["bitfinex","ETHUSD",1642073593476,3.6838,3338.9,3338.5,0.00511581]
["bitfinex","ETHUSD",1642073593675,0.49991992,3339.3,3338.5,1.00511581]
["bitfinex","ETHUSD",1642073593875,1.95389898,3339.3,3338.8,1.30803261]
["bitfinex","ETHUSD",1642073594075,1.95389898,3339.3,3338.9,0.74851]
["bitfinex","ETHUSD",1642073594275,1.95389898,3339.3,3338.9,0.75135211]
["bitfinex","ETHUSD",1642073594677,1.45397906,3339.3,3338.9,0.75135211]
["bitfinex","ETHUSD",1642073595475,4.7747,3339.8,3339.0,0.74849]
["bitfinex","ETHUSD",1642073595725,3.6157,3339.8,3339.2,0.74849]
["bitfinex","ETHUSD",1642073595921,0.00170527,3339.7,3339.2,0.74849]
["bitfinex","ETHUSD",1642073596121,0.00170527,3339.7,3339.2,1.04849]
["bitfinex","ETHUSD",1642073596322,0.00113685,3339.6,3339.2,0.3]
["bitfinex","ETHUSD",1642073596524,0.00113685,3339.6,3339.2,0.74845]
["bitfinex","ETHUSD",1642073596922,0.00113685,3339.6,3339.1,2.09859527]
["bitfinex","ETHUSD",1642073597324,0.00113685,3339.6,3339.2,0.00113684]
["bitfinex","ETHUSD",1642073597931,0.00113685,3339.6,3338.9,0.00284211]
["bitfinex","ETHUSD",1642073598323,0.00113685,3339.6,3338.3,0.00625265]
["bitfinex","ETHUSD",1642073598324,2.30785832,3339.0,3338.3,0.00625265]
["bitfinex","ETHUSD",1642073598524,2.30785832,3339.0,3338.5,0.00511581]
["bitfinex","ETHUSD",1642073598727,2.30785832,3339.0,3338.5,1.49714]
["bitfinex","ETHUSD",1642073598923,2.30785832,3339.0,3338.5,1.79714]
["bitfinex","ETHUSD",1642073599123,2.30785832,3339.0,3338.7,0.74862]
["bitfinex","ETHUSD",1642073599374,1.10668653,3339.0,3338.7,0.74862]
["bitfinex","ETHUSD",1642073599575,1.10668653,3339.0,3338.8,0.00341054]
["bitfinex","ETHUSD",1642073599976,1.10668653,3339.0,3338.6,0.00454738]
["bitfinex","ETHUSD",1642073600774,1.10668653,3339.0,3338.7,0.74862]
["bitfinex","ETHUSD",1642073601074,1.10668653,3339.0,3338.8,0.00341054]
["bitfinex","ETHUSD",1642073601673,2.55894227,3339.0,3338.8,0.00341054]
["bitfinex","ETHUSD",1642073602475,2.55894227,3339.0,3338.6,0.00454738]
["bitfinex","ETHUSD",1642073603123,1.1643887,3338.4,3338.3,0.00625265]
["bitfinex","ETHUSD",1642073603320,3.7614,3338.9,3338.3,0.00625265]
["bitfinex","ETHUSD",1642073603521,3.7614,3338.9,3338.3,0.75489265]
["bitfinex","ETHUSD",1642073603922,3.7614,3338.9,3338.4,0.00568423]
["bitfinex","ETHUSD",1642073604321,1.32012026,3338.8,3338.4,0.00568423]
["bitfinex","ETHUSD",1642073604521,1.32012026,3338.8,3338.3,0.00625265]
["bitfinex","ETHUSD",1642073605323,1.32012026,3338.8,3338.3,0.75489265]
["bitfinex","ETHUSD",1642073605522,1.32012026,3338.8,3338.3,0.00625265]
["bitfinex","ETHUSD",1642073605724,1.25420615,3338.4,3338.2,2.0973]
["bitfinex","ETHUSD",1642073607573,1.32012026,3338.8,3338.2,2.0973]
["bitfinex","ETHUSD",1642073607772,1.32012026,3338.8,3338.5,0.74866]
["bitfinex","ETHUSD",1642073608171,1.32012026,3338.8,3338.6,0.00454738]
["bitfinex","ETHUSD",1642073609273,3.7614,3338.9,3338.6,0.00454738]
["bitfinex","ETHUSD",1642073609475,3.7614,3338.9,3338.7,0.01601912]
["bitfinex","ETHUSD",1642073609673,3.7614,3338.9,3338.7,0.74863]
["bitfinex","ETHUSD",1642073609872,3.7614,3338.9,3338.8,0.00341054]
["bitfinex","ETHUSD",1642073610073,1.43538666,3339.0,3338.8,0.00341054]
["bitfinex","ETHUSD",1642073610275,2.87913785,3339.0,3338.8,0.00341054]
["bitfinex","ETHUSD",1642073611122,3.37905777,3339.0,3338.4,0.00568423]
["bitfinex","ETHUSD",1642073611723,3.37905777,3339.0,3338.4,0.74869]
["bitfinex","ETHUSD",1642073611923,3.37905777,3339.0,3338.4,1.04869]
["bitfinex","ETHUSD",1642073611924,2.87913785,3339.0,3338.4,1.04869]
["bitfinex","ETHUSD",1642073612125,2.87913785,3339.0,3338.5,0.00511581]
["bitfinex","ETHUSD",1642073612321,2.87913785,3339.0,3338.5,1.50231581]
["bitfinex","ETHUSD",1642073612526,0.49991992,3339.2,3338.5,1.50231581]
["bitfinex","ETHUSD",1642073612724,1.1709,3339.4,3338.7,0.7486]
["bitfinex","ETHUSD",1642073612922,3.9024,3339.7,3338.7,1.7746]
["bitfinex","ETHUSD",1642073612923,7.78073685,3339.6,3338.7,1.7746]
["bitfinex","ETHUSD",1642073613122,7.78073685,3339.6,3338.8,0.00341054]
["bitfinex","ETHUSD",1642073613123,3.88083685,3339.6,3338.8,0.00341054]
["bitfinex","ETHUSD",1642073613324,3.88083685,3339.6,3338.8,0.42941054]
["bitfinex","ETHUSD",1642073613524,3.88083685,3339.6,3339.2,1.16680988]
["bitfinex","ETHUSD",1642073613729,3.88083685,3339.6,3339.4,0.74841]
["bitfinex","ETHUSD",1642073613927,0.00113685,3339.6,3339.4,0.74841]
["bitfinex","ETHUSD",1642073614125,0.00113685,3339.6,3339.5,0.3]
["bitfinex","ETHUSD",1642073615975,1.44081168,3340.5,3340.0,0.74822]
["bitfinex","ETHUSD",1642073616374,0.00454739,3340.4,3340.1,1.12902542]
["bitfinex","ETHUSD",1642073616575,0.00454739,3340.4,3340.1,4.42176542]
["bitfinex","ETHUSD",1642073616775,0.50389888,3340.3,3340.2,0.00819356]
["bitfinex","ETHUSD",1642073616972,0.50389888,3340.3,3340.1,3.29274]
["bitfinex","ETHUSD",1642073617171,0.50389888,3340.3,3340.0,0.3]
["bitfinex","ETHUSD",1642073617172,0.00397896,3340.3,3340.0,0.3]
["bitfinex","ETHUSD",1642073617472,0.00341054,3340.2,3340.0,2.8444021]
["bitfinex","ETHUSD",1642073617672,0.00341054,3340.2,3340.1,1.49633]
["bitfinex","ETHUSD",1642073617871,7.73815806,3340.8,3340.1,1.49633]
["bitfinex","ETHUSD",1642073617872,1.39472919,3340.6,3340.1,1.45213]
["bitfinex","ETHUSD",1642073618121,1.39472919,3340.6,3340.1,2.05213]
["bitfinex","ETHUSD",1642073618324,1.30725926,3340.7,3340.3,0.74825]
["bitfinex","ETHUSD",1642073618325,0.00625266,3340.7,3340.3,0.74825]
["bitfinex","ETHUSD",1642073618524,0.00625266,3340.7,3340.3,1.04825]
["bitfinex","ETHUSD",1642073618724,0.00568424,3340.6,3340.3,1.04825]
["bitfinex","ETHUSD",1642073618927,0.00568424,3340.6,3340.2,0.3]
["bitfinex","ETHUSD",1642073619131,0.00511581,3340.5,3340.1,3.54856]
["bitfinex","ETHUSD",1642073619325,0.00511581,3340.5,3340.3,0.74825]
["bitfinex","ETHUSD",1642073619625,0.00454739,3340.4,3340.3,1.04825]
["bitfinex","ETHUSD",1642073623177,1.13907152,3340.7,3340.3,1.04825]
["bitfinex","ETHUSD",1642073623577,0.00113685,3340.6,3340.3,1.04825]
["bitfinex","ETHUSD",1642073624379,0.00113685,3340.6,3340.3,0.74825]
["bitfinex","ETHUSD",1642073625180,0.00113685,3340.6,3340.3,1.04825]
["bitfinex","ETHUSD",1642073626319,0.00113685,3340.6,3340.3,1.79645]
["bitfinex","ETHUSD",1642073626523,0.00113685,3340.6,3340.4,0.3]
["bitfinex","ETHUSD",1642073626923,0.00113685,3340.6,3340.5,0.74819]
["bitfinex","ETHUSD",1642073627123,0.00113685,3340.6,3340.5,3.98869514]
["bitfinex","ETHUSD",1642073627422,1.1469,3341.7,3340.6,3.5]
["bitfinex","ETHUSD",1642073627423,3.9987,3341.6,3340.6,3.5]
["bitfinex","ETHUSD",1642073627623,3.9987,3341.6,3341.0,0.74796]
["bitfinex","ETHUSD",1642073627822,4.00438423,3341.6,3341.1,2.72489892]
["bitfinex","ETHUSD",1642073628222,4.00438423,3341.6,3341.4,1.49887801]
["bitfinex","ETHUSD",1642073628423,0.00568423,3341.6,3341.5,0.74795]
["bitfinex","ETHUSD",1642073628624,0.00568423,3341.6,3341.5,1.04795]
["bitfinex","ETHUSD",1642073629384,0.00568423,3341.6,3341.5,1.34795]
["bitfinex","ETHUSD",1642073629572,0.00568423,3341.6,3341.5,2.46485785]
["bitfinex","ETHUSD",1642073629973,0.00568423,3341.6,3341.5,1.34795]
["bitfinex","ETHUSD",1642073630375,0.00568423,3341.6,3341.5,0.3]
["bitfinex","ETHUSD",1642073630575,0.00568423,3341.6,3341.2,0.3]
["bitfinex","ETHUSD",1642073630774,0.00568423,3341.6,3340.3,0.74818]
["bitfinex","ETHUSD",1642073630973,1.21078319,3341.3,3340.7,1.49299381]
["bitfinex","ETHUSD",1642073631179,0.00511581,3341.5,3340.7,1.49299381]
["bitfinex","ETHUSD",1642073631376,0.00341054,3341.2,3340.8,1.87864073]
["bitfinex","ETHUSD",1642073631578,0.00454738,3341.4,3340.7,2.98918381]
["bitfinex","ETHUSD",1642073631778,0.00284211,3341.1,3340.7,2.98918381]
["bitfinex","ETHUSD",1642073631975,0.00397896,3341.3,3340.7,2.98918381]
["bitfinex","ETHUSD",1642073632274,0.00341054,3341.2,3340.7,4.33727381]
["bitfinex","ETHUSD",1642073632475,0.00341054,3341.2,3340.8,0.74814]
["bitfinex","ETHUSD",1642073632676,0.00284211,3341.1,3340.8,0.74814]
["bitfinex","ETHUSD",1642073632875,0.00284211,3341.1,3340.8,1.04814]
["bitfinex","ETHUSD",1642073633119,1.22463611,3341.5,3340.8,1.04814]
["bitfinex","ETHUSD",1642073633120,0.00227369,3341.0,3340.8,1.04814]
["bitfinex","ETHUSD",1642073633520,0.49991992,3341.7,3340.8,1.04814]
["bitfinex","ETHUSD",1642073633521,0.00170527,3340.9,3340.8,1.04814]
["bitfinex","ETHUSD",1642073634619,0.00170527,3340.9,3340.8,2.04814]
["bitfinex","ETHUSD",1642073634819,0.00170527,3340.9,3340.8,3.98584841]
["bitfinex","ETHUSD",1642073635319,0.00170527,3340.9,3340.8,2.04814]
["bitfinex","ETHUSD",1642073635520,0.00170527,3340.9,3340.8,4.05430303]
["bitfinex","ETHUSD",1642073638584,0.00170527,3340.9,3340.8,2.04814]
["bitfinex","ETHUSD",1642073638983,0.00170527,3340.9,3340.8,2.96279837]
["bitfinex","ETHUSD",1642073639486,0.00170527,3340.9,3340.8,3.96279837]
["bitfinex","ETHUSD",1642073641327,0.00170527,3340.9,3340.8,2.04814]
["bitfinex","ETHUSD",1642073641526,0.00170527,3340.9,3340.8,2.93566355]
["bitfinex","ETHUSD",1642073641825,0.00170527,3340.9,3340.7,5.53324641]
["bitfinex","ETHUSD",1642073641826,0.00170527,3340.9,3340.7,2.98918381]
["bitfinex","ETHUSD",1642073642223,0.00113684,3340.8,3340.7,1.49619]
["bitfinex","ETHUSD",1642073642425,0.00113684,3340.8,3340.4,0.00113685]
["bitfinex","ETHUSD",1642073642626,0.00113684,3340.8,3340.5,0.74821]
["bitfinex","ETHUSD",1642073643124,0.00113684,3340.8,3340.5,1.34821]
["bitfinex","ETHUSD",1642073643324,0.00113684,3340.8,3340.6,1.49623]
["bitfinex","ETHUSD",1642073644474,0.00113684,3340.8,3340.5,0.3]
["bitfinex","ETHUSD",1642073644679,0.00113684,3340.8,3340.4,0.00113685]
["bitfinex","ETHUSD",1642073645072,0.49991992,3340.7,3340.2,0.0022737]
["bitfinex","ETHUSD",1642073645874,1.43336425,3340.6,3340.2,0.0022737]
["bitfinex","ETHUSD",1642073646473,1.43336425,3340.6,3340.3,0.74827]
["bitfinex","ETHUSD",1642073646875,1.43336425,3340.6,3340.4,0.00113685]
["bitfinex","ETHUSD",1642073647075,1.17319578,3340.5,3340.4,0.00113685]
["bitfinex","ETHUSD",1642073647475,1.17319578,3340.5,3340.2,0.0022737]
["bitfinex","ETHUSD",1642073648319,1.17319578,3340.5,3339.9,0.00397897]
["bitfinex","ETHUSD",1642073648518,1.17319578,3340.5,3339.9,1.05233897]
["bitfinex","ETHUSD",1642073648719,0.49991992,3340.4,3339.9,1.50061897]
["bitfinex","ETHUSD",1642073649018,0.49991992,3340.4,3340.0,1.49994055]
["bitfinex","ETHUSD",1642073649220,0.00113684,3340.8,3340.0,1.49994055]
["bitfinex","ETHUSD",1642073649421,0.00113684,3340.8,3340.2,0.74827]
["bitfinex","ETHUSD",1642073649620,0.49991992,3340.7,3340.3,0.01529798]
["bitfinex","ETHUSD",1642073649822,0.49991992,3340.7,3340.3,0.01700326]
["bitfinex","ETHUSD",1642073650120,0.49991992,3340.7,3340.5,0.01199078]
["bitfinex","ETHUSD",1642073650419,1.30309355,3340.6,3340.4,0.00113685]
["bitfinex","ETHUSD",1642073650621,1.80301347,3340.6,3340.4,0.00113685]
["bitfinex","ETHUSD",1642073650822,1.80301347,3340.6,3340.1,0.00284212]
["bitfinex","ETHUSD",1642073651021,1.30309355,3340.6,3340.1,0.00284212]
["bitfinex","ETHUSD",1642073651223,2.16728898,3340.5,3340.1,0.00284212]
["bitfinex","ETHUSD",1642073651423,2.2127923,3340.5,3340.1,0.00284212]
["bitfinex","ETHUSD",1642073651624,1.27584965,3340.3,3339.8,0.00454739]
["bitfinex","ETHUSD",1642073651904,2.16320796,3340.2,3339.5,0.00625266]
["bitfinex","ETHUSD",1642073652293,2.16320796,3340.2,3339.4,0.00682109]
["bitfinex","ETHUSD",1642073652498,4.73583827,3340.2,3339.4,0.00682109]
["bitfinex","ETHUSD",1642073652794,2.54548965,3339.6,3339.4,0.00682109]
["bitfinex","ETHUSD",1642073654195,0.49991992,3339.9,3339.4,0.75530109]
["bitfinex","ETHUSD",1642073654497,0.49991992,3339.9,3339.5,0.00625266]
["bitfinex","ETHUSD",1642073655296,0.49991992,3339.9,3339.7,0.74842]
["bitfinex","ETHUSD",1642073655498,0.49991992,3339.9,3339.7,1.04842]
["bitfinex","ETHUSD",1642073655735,0.49991992,3339.9,3339.8,0.00454739]
["bitfinex","ETHUSD",1642073656433,6.45878024,3340.4,3339.8,0.00454739]
["bitfinex","ETHUSD",1642073656639,3.9212,3340.4,3340.1,0.74831]
["bitfinex","ETHUSD",1642073656837,3.9212,3340.4,3340.1,1.04831]
["bitfinex","ETHUSD",1642073657033,3.9212,3340.4,3340.2,0.0022737]
["bitfinex","ETHUSD",1642073657433,3.9212,3340.4,3340.2,0.7505337]
["bitfinex","ETHUSD",1642073657635,3.7837,3340.7,3340.2,4.41305705]
["bitfinex","ETHUSD",1642073657836,0.50105676,3340.8,3340.4,1.52668677]
["bitfinex","ETHUSD",1642073658035,0.00113684,3340.8,3340.5,2.48776731]
["bitfinex","ETHUSD",1642073658237,0.00113684,3340.8,3340.5,2.78776731]
["bitfinex","ETHUSD",1642073658438,0.00113684,3340.8,3340.6,0.00958925]
["bitfinex","ETHUSD",1642073658737,0.00113684,3340.8,3340.6,0.01271748]
["bitfinex","ETHUSD",1642073659137,0.00113684,3340.8,3340.6,1.76078598]
["bitfinex","ETHUSD",1642073659381,0.00113684,3340.8,3340.7,2.634056]
["bitfinex","ETHUSD",1642073659580,0.00113684,3340.8,3340.7,2.34809]
["bitfinex","ETHUSD",1642073659981,0.00113684,3340.8,3340.7,4.2299639]
["bitfinex","ETHUSD",1642073660187,0.00113684,3340.8,3340.7,2.34809]
["bitfinex","ETHUSD",1642073661986,0.00113684,3340.8,3340.7,4.24043561]
["bitfinex","ETHUSD",1642073662789,2.57173871,3341.0,3340.8,0.7479]
["bitfinex","ETHUSD",1642073662986,2.57140448,3341.7,3340.9,4.49841694]
["bitfinex","ETHUSD",1642073663232,2.57140448,3341.7,3341.2,1.49561]
["bitfinex","ETHUSD",1642073663432,2.57652029,3341.7,3341.3,0.426]
["bitfinex","ETHUSD",1642073663635,2.57652029,3341.7,3341.4,1.1738373]
["bitfinex","ETHUSD",1642073663931,0.00511581,3341.7,3341.4,1.1738373]
["bitfinex","ETHUSD",1642073664131,0.00511581,3341.7,3341.5,0.6]
["bitfinex","ETHUSD",1642073664331,0.00511581,3341.7,3341.6,0.426]
["bitfinex","ETHUSD",1642073664530,0.00511581,3341.7,3341.6,1.1738]
["bitfinex","ETHUSD",1642073664932,0.00511581,3341.7,3341.6,2.1738]
["bitfinex","ETHUSD",1642073665533,0.00511581,3341.7,3341.6,4.07175808]
["bitfinex","ETHUSD",1642073665932,0.00511581,3341.7,3341.6,1.1738]
["bitfinex","ETHUSD",1642073666134,0.00511581,3341.7,3341.6,0.7478]
["bitfinex","ETHUSD",1642073667083,0.00511581,3341.7,3341.6,1.0478]
["bitfinex","ETHUSD",1642073667277,0.00511581,3341.7,3341.6,1.3478]
["bitfinex","ETHUSD",1642073667678,0.00511581,3341.7,3341.6,2.3478]
["bitfinex","ETHUSD",1642073667881,0.00511581,3341.7,3341.6,4.28238276]
["bitfinex","ETHUSD",1642073668679,0.00511581,3341.7,3341.6,2.3478]
["bitfinex","ETHUSD",1642073669279,0.00511581,3341.7,3341.6,4.26470661]
["bitfinex","ETHUSD",1642073669679,0.00511581,3341.7,3341.6,3.26470661]
["bitfinex","ETHUSD",1642073669980,0.00511581,3341.7,3341.6,4.26470661]
["bitfinex","ETHUSD",1642073670650,0.00511581,3341.7,3341.6,2.3478]
["bitfinex","ETHUSD",1642073670836,0.00511581,3341.7,3341.6,1.3478]
["bitfinex","ETHUSD",1642073672037,0.00511581,3341.7,3341.6,0.3]
["bitfinex","ETHUSD",1642073672436,0.00511581,3341.7,3341.3,0.3]
["bitfinex","ETHUSD",1642073672437,0.50503573,3341.7,3341.3,0.3]
["bitfinex","ETHUSD",1642073672638,0.45503573,3341.7,3341.3,0.3]
["bitfinex","ETHUSD",1642073672838,2.49623244,3341.8,3341.1,2.0961]
["bitfinex","ETHUSD",1642073673041,2.49623244,3341.8,3341.4,0.00170528]
["bitfinex","ETHUSD",1642073673340,2.49623244,3341.8,3341.2,0.00284211]
["bitfinex","ETHUSD",1642073673737,2.49623244,3341.8,3341.1,0.00341054]
["bitfinex","ETHUSD",1642073674137,2.49623244,3341.8,3341.0,0.00397896]
["bitfinex","ETHUSD",1642073674138,3.6559,3341.7,3341.0,0.00397896]
["bitfinex","ETHUSD",1642073674373,3.6559,3341.7,3340.5,0.00682108]
["bitfinex","ETHUSD",1642073674572,2.8457377,3341.0,3340.5,0.00682108]
["bitfinex","ETHUSD",1642073674772,2.8457377,3341.0,3340.9,1.49616]
["bitfinex","ETHUSD",1642073674973,1.45157979,3341.0,3340.9,1.79616]
["bitfinex","ETHUSD",1642073675174,1.45157979,3341.0,3340.9,1.50070738]
["bitfinex","ETHUSD",1642073675376,1.45157979,3341.0,3340.9,1.80070738]
["bitfinex","ETHUSD",1642073675774,1.45157979,3341.0,3340.9,1.50070738]
["bitfinex","ETHUSD",1642073675981,1.45157979,3341.0,3340.9,0.00454738]
["bitfinex","ETHUSD",1642073676176,1.45157979,3341.0,3340.9,0.75271738]
["bitfinex","ETHUSD",1642073676374,1.45157979,3341.0,3340.9,0.74817]
["bitfinex","ETHUSD",1642073676575,1.45157979,3341.0,3340.9,0.75271738]
["bitfinex","ETHUSD",1642073676978,3.01054331,3341.0,3340.9,0.75271738]
["bitfinex","ETHUSD",1642073677874,3.01054331,3341.0,3340.9,0.70271738]
["bitfinex","ETHUSD",1642073678336,3.01054331,3341.0,3340.9,0.00454738]
["bitfinex","ETHUSD",1642073678935,3.01054331,3341.0,3340.8,0.00511581]
["bitfinex","ETHUSD",1642073680137,3.51047959,3341.0,3340.3,0.00795793]
["bitfinex","ETHUSD",1642073680336,3.51047959,3341.0,3340.3,0.30795793]
["bitfinex","ETHUSD",1642073680537,0.7483814,3340.9,3340.3,0.30795793]
["bitfinex","ETHUSD",1642073680837,0.7483814,3340.9,3340.4,0.0073895]
["bitfinex","ETHUSD",1642073681043,0.49993628,3340.6,3340.4,0.0073895]
["bitfinex","ETHUSD",1642073681239,0.49993628,3340.6,3340.3,0.00795793]
["bitfinex","ETHUSD",1642073681637,1.0,3340.8,3340.3,0.00795793]
["bitfinex","ETHUSD",1642073681880,0.49993628,3340.3,3340.2,0.00852635]
["bitfinex","ETHUSD",1642073682075,0.49993628,3340.3,3340.0,0.0096632]
["bitfinex","ETHUSD",1642073682275,0.49993628,3340.3,3339.6,0.01193689]
["bitfinex","ETHUSD",1642073682476,1.10035328,3339.8,3339.6,0.01193689]
["bitfinex","ETHUSD",1642073682676,1.51917704,3339.9,3339.7,0.74844]
["bitfinex","ETHUSD",1642073683076,1.51917704,3339.9,3339.8,0.01080004]
["bitfinex","ETHUSD",1642073683776,3.7828,3340.7,3339.8,0.01080004]
["bitfinex","ETHUSD",1642073683977,1.29115922,3340.3,3340.2,0.7483]
["bitfinex","ETHUSD",1642073684277,1.29115922,3340.3,3340.2,0.75682635]
["bitfinex","ETHUSD",1642073684876,1.29115922,3340.3,3340.2,0.25689007]
["bitfinex","ETHUSD",1642073685277,2.82224602,3340.3,3340.2,0.25689007]
["bitfinex","ETHUSD",1642073685477,2.82224602,3340.3,3340.2,0.24191665]
["bitfinex","ETHUSD",1642073685728,2.82224602,3340.3,3340.2,0.19191665]
["bitfinex","ETHUSD",1642073686526,2.82224602,3340.3,3340.2,0.00852635]
["bitfinex","ETHUSD",1642073686924,2.82224602,3340.3,3340.1,0.00909477]
["bitfinex","ETHUSD",1642073687724,0.49981063,3340.2,3340.1,0.00909477]
["bitfinex","ETHUSD",1642073687925,0.49981063,3340.2,3340.0,0.0096632]
["bitfinex","ETHUSD",1642073688526,0.49981063,3340.2,3340.0,0.3096632]
["bitfinex","ETHUSD",1642073688728,2.82224602,3340.3,3340.0,0.0096632]
["bitfinex","ETHUSD",1642073688927,2.82224602,3340.3,3340.1,0.00909477]
["bitfinex","ETHUSD",1642073689126,0.49981063,3340.0,3339.8,0.01080004]
["bitfinex","ETHUSD",1642073689586,2.82224602,3340.3,3339.8,0.01080004]
["bitfinex","ETHUSD",1642073690690,0.49981063,3339.9,3339.8,0.3]
["bitfinex","ETHUSD",1642073691189,0.49981063,3339.9,3339.8,0.01080004]
["bitfinex","ETHUSD",1642073691491,0.49981063,3339.9,3339.7,1.50808847]
["bitfinex","ETHUSD",1642073691687,2.82224602,3340.3,3339.7,1.35808847]
["bitfinex","ETHUSD",1642073691889,2.82224602,3340.3,3339.8,0.01080004]
["bitfinex","ETHUSD",1642073692288,2.82224602,3340.3,3339.8,1.50736004]
["bitfinex","ETHUSD",1642073692491,2.82224602,3340.3,3340.0,0.74825]
["bitfinex","ETHUSD",1642073692688,2.82224602,3340.3,3340.0,1.04825]
["bitfinex","ETHUSD",1642073692888,2.82224602,3340.3,3340.1,0.00909477]
["bitfinex","ETHUSD",1642073693723,2.82224602,3340.3,3340.2,0.74826]
["bitfinex","ETHUSD",1642073694126,2.82224602,3340.3,3340.2,0.75678635]
["bitfinex","ETHUSD",1642073695323,1.29115922,3340.3,3340.2,0.75678635]
["bitfinex","ETHUSD",1642073696425,2.46293302,3340.3,3340.2,0.75678635]
["bitfinex","ETHUSD",1642073698894,1.29115922,3340.3,3340.2,0.75678635]
["bitfinex","ETHUSD",1642073699088,3.7403,3340.9,3340.2,0.75678635]
["bitfinex","ETHUSD",1642073699291,3.7403,3340.9,3340.5,0.74819]
["bitfinex","ETHUSD",1642073699489,3.7403,3340.9,3340.6,0.74824]
["bitfinex","ETHUSD",1642073699691,3.7403,3340.9,3340.6,0.75449265]
["bitfinex","ETHUSD",1642073699889,3.7403,3340.9,3340.7,0.00568423]
["bitfinex","ETHUSD",1642073700090,3.7403,3340.9,3340.6,0.2541136]
["bitfinex","ETHUSD",1642073700289,2.64682663,3340.8,3340.6,0.2541136]
["bitfinex","ETHUSD",1642073700491,5.21883173,3340.8,3340.6,0.2541136]
["bitfinex","ETHUSD",1642073700728,5.21883173,3340.8,3340.6,0.24842463]
["bitfinex","ETHUSD",1642073701126,1.43647345,3340.2,3340.1,1.79656]
["bitfinex","ETHUSD",1642073701324,1.43647345,3340.2,3340.1,2.09656]
["bitfinex","ETHUSD",1642073701528,1.43647345,3340.2,3340.1,2.09997054]
["bitfinex","ETHUSD",1642073702026,1.544157,3340.8,3340.1,2.09997054]
["bitfinex","ETHUSD",1642073702226,1.544157,3340.8,3340.3,1.49642]
["bitfinex","ETHUSD",1642073702626,1.544157,3340.8,3340.4,0.00170527]
["bitfinex","ETHUSD",1642073703027,2.04398076,3340.8,3340.4,0.30170527]
["bitfinex","ETHUSD",1642073703233,1.12380007,3340.7,3340.6,0.74824]
["bitfinex","ETHUSD",1642073703427,1.12380007,3340.7,3340.5,0.00113685]
["bitfinex","ETHUSD",1642073703826,4.19562284,3340.7,3340.5,0.00113685]
["bitfinex","ETHUSD",1642073704489,2.57199901,3340.6,3340.5,0.00113685]
["bitfinex","ETHUSD",1642073705387,1.12380007,3340.7,3340.3,0.0022737]
["bitfinex","ETHUSD",1642073705589,1.12380007,3340.7,3340.5,0.74827]
["bitfinex","ETHUSD",1642073705788,1.12380007,3340.7,3340.3,0.0022737]
["bitfinex","ETHUSD",1642073706194,1.12380007,3340.7,3340.2,0.00284212]
["bitfinex","ETHUSD",1642073706491,1.12380007,3340.7,3340.0,0.00397897]
["bitfinex","ETHUSD",1642073706492,0.49982376,3340.4,3340.0,0.00397897]
["bitfinex","ETHUSD",1642073706688,0.7484943,3340.3,3340.0,0.00397897]
["bitfinex","ETHUSD",1642073706990,0.7484943,3340.3,3339.5,0.00682108]
["bitfinex","ETHUSD",1642073707387,0.49982376,3340.0,3339.5,0.00682108]
["bitfinex","ETHUSD",1642073707588,0.49982376,3340.0,3339.3,0.00795793]
["bitfinex","ETHUSD",1642073707990,0.49982376,3340.0,3339.3,0.75648793]
["bitfinex","ETHUSD",1642073708430,0.49982376,3340.0,3339.4,0.00738951]
["bitfinex","ETHUSD",1642073708829,0.7485252,3340.1,3339.4,0.00738951]
["bitfinex","ETHUSD",1642073709230,0.49982376,3339.9,3339.4,0.00738951]
["bitfinex","ETHUSD",1642073709634,1.31686751,3339.5,3339.4,0.00738951]
["bitfinex","ETHUSD",1642073709832,1.31686751,3339.5,3339.4,0.30738951]
["bitfinex","ETHUSD",1642073710132,2.64992704,3339.5,3339.4,0.30738951]
["bitfinex","ETHUSD",1642073710331,2.64992704,3339.5,3339.4,0.00738951]
["bitfinex","ETHUSD",1642073710632,2.64992704,3339.5,3339.4,0.30738951]
["bitfinex","ETHUSD",1642073711636,2.64992704,3339.5,3339.4,0.00738951]
["bitfinex","ETHUSD",1642073712081,2.64992704,3339.5,3339.3,0.00795793]
["bitfinex","ETHUSD",1642073712284,2.64992704,3339.5,3339.3,0.75646793]
["bitfinex","ETHUSD",1642073712483,2.64992704,3339.5,3339.3,1.05646793]
["bitfinex","ETHUSD",1642073712683,2.64992704,3339.5,3339.4,0.00738951]
["bitfinex","ETHUSD",1642073713883,2.64992704,3339.5,3339.4,0.30738951]
["bitfinex","ETHUSD",1642073716938,2.64992704,3339.5,3339.4,0.00738951]
["bitfinex","ETHUSD",1642073719880,2.62692704,3339.5,3339.4,0.00738951]
["bitfinex","ETHUSD",1642073720282,2.62692704,3339.5,3339.4,1.8632534]
["bitfinex","ETHUSD",1642073721081,2.62692704,3339.5,3339.4,2.1632534]
["bitfinex","ETHUSD",1642073721082,1.33305953,3339.5,3339.4,2.1632534]
["bitfinex","ETHUSD",1642073721282,1.33305953,3339.5,3339.4,0.30738951]
["bitfinex","ETHUSD",1642073721481,1.33305953,3339.5,3339.4,2.16784638]
["bitfinex","ETHUSD",1642073722084,1.33305953,3339.5,3339.4,0.30738951]
["bitfinex","ETHUSD",1642073723733,1.33305953,3339.5,3339.4,2.17104875]
["bitfinex","ETHUSD",1642073724231,1.33305953,3339.5,3339.4,0.30738951]
["bitfinex","ETHUSD",1642073725135,1.33305953,3339.5,3339.4,2.2193383]
["bitfinex","ETHUSD",1642073726334,0.49982376,3339.7,3339.4,2.2193383]
["bitfinex","ETHUSD",1642073726534,0.49982376,3339.7,3339.5,1.4966]
["bitfinex","ETHUSD",1642073726736,0.49982376,3339.7,3339.6,0.3]
["bitfinex","ETHUSD",1642073726976,0.49982376,3339.7,3339.6,0.30625266]
["bitfinex","ETHUSD",1642073727177,0.49982376,3339.7,3339.6,0.60625266]
["bitfinex","ETHUSD",1642073729377,3.07237339,3339.7,3339.6,0.60625266]
["bitfinex","ETHUSD",1642073730830,3.07237339,3339.7,3339.6,0.30625266]
["bitfinex","ETHUSD",1642073731531,3.07237339,3339.7,3339.6,0.00625266]
["bitfinex","ETHUSD",1642073733831,2.57254963,3339.7,3339.6,0.00625266]
["bitfinex","ETHUSD",1642073734231,2.57254963,3339.7,3339.2,1.04856]
["bitfinex","ETHUSD",1642073734232,0.4935711,3339.6,3339.2,0.3]
["bitfinex","ETHUSD",1642073734481,0.4935711,3339.6,3339.3,0.00170527]
["bitfinex","ETHUSD",1642073734683,0.4935711,3339.6,3339.3,0.30170527]
["bitfinex","ETHUSD",1642073734888,2.57254963,3339.7,3339.3,0.3]
["bitfinex","ETHUSD",1642073735080,2.57254963,3339.7,3339.4,0.74964685]
["bitfinex","ETHUSD",1642073735280,2.57254963,3339.7,3339.5,0.3]
["bitfinex","ETHUSD",1642073735879,2.65088622,3339.8,3339.5,0.3]
["bitfinex","ETHUSD",1642073736080,2.65088622,3339.8,3339.5,1.04849]
["bitfinex","ETHUSD",1642073736281,0.4998606,3339.6,3339.5,1.04849]
["bitfinex","ETHUSD",1642073736781,2.65088622,3339.8,3339.5,1.04849]
["bitfinex","ETHUSD",1642073737082,3.15074682,3339.8,3339.5,1.04849]
["bitfinex","ETHUSD",1642073738129,3.15074682,3339.8,3339.5,0.3]
["bitfinex","ETHUSD",1642073738327,2.65088622,3339.8,3339.4,0.00113685]
["bitfinex","ETHUSD",1642073738527,2.65088622,3339.8,3339.4,0.30113685]
["bitfinex","ETHUSD",1642073738528,0.4998606,3339.6,3339.4,0.30113685]
["bitfinex","ETHUSD",1642073739128,2.12429059,3339.7,3339.4,0.00113685]
["bitfinex","ETHUSD",1642073739330,2.17042514,3339.7,3339.4,0.00113685]
["bitfinex","ETHUSD",1642073739530,0.49872375,3339.4,3338.8,0.3]
["bitfinex","ETHUSD",1642073739929,0.00113685,3339.6,3338.9,0.00284211]
["bitfinex","ETHUSD",1642073740735,1.00113685,3339.6,3338.9,0.00284211]
["bitfinex","ETHUSD",1642073740930,2.15589732,3339.5,3338.9,0.00284211]
["bitfinex","ETHUSD",1642073741131,2.1735627,3339.5,3338.9,0.00284211]
["bitfinex","ETHUSD",1642073741331,1.33605576,3339.2,3338.9,0.00284211]
["bitfinex","ETHUSD",1642073741732,1.33605576,3339.2,3338.6,0.21447896]
["bitfinex","ETHUSD",1642073741982,1.48901416,3338.5,3338.1,3.0533]
["bitfinex","ETHUSD",1642073742181,1.48901416,3338.5,3338.1,0.6]
["bitfinex","ETHUSD",1642073742385,5.08667369,3339.1,3338.2,0.00284212]
["bitfinex","ETHUSD",1642073742584,5.08667369,3339.1,3338.2,0.30284212]
["bitfinex","ETHUSD",1642073742784,0.00170527,3339.0,3338.2,0.30284212]
["bitfinex","ETHUSD",1642073742983,0.00170527,3339.0,3338.3,0.00227369]
["bitfinex","ETHUSD",1642073743183,0.00113685,3338.9,3338.6,0.7486112]
["bitfinex","ETHUSD",1642073743387,1.31908417,3338.8,3338.6,0.7486112]
["bitfinex","ETHUSD",1642073743682,1.31908417,3338.8,3338.7,0.3]
["bitfinex","ETHUSD",1642073744282,1.31908417,3338.8,3338.7,1.04861]
["bitfinex","ETHUSD",1642073744484,1.31908417,3338.8,3338.7,1.79723]
["bitfinex","ETHUSD",1642073744783,0.00170527,3339.0,3338.7,2.5457333]
["bitfinex","ETHUSD",1642073745183,0.00113685,3338.9,3338.8,0.3]
["bitfinex","ETHUSD",1642073746239,0.49992186,3339.2,3338.9,3.45]
["bitfinex","ETHUSD",1642073746442,3.85971983,3340.0,3339.4,0.74832]
["bitfinex","ETHUSD",1642073746840,3.85971983,3340.0,3339.5,0.3]
["bitfinex","ETHUSD",1642073747440,1.55461228,3339.6,3339.5,0.6]
["bitfinex","ETHUSD",1642073747640,1.55461228,3339.6,3339.5,2.24508]
["bitfinex","ETHUSD",1642073747839,1.55461228,3339.6,3339.5,2.84508]
["bitfinex","ETHUSD",1642073748441,1.36032956,3339.9,3339.5,2.84508]
["bitfinex","ETHUSD",1642073748647,0.00625265,3340.0,3339.8,0.74833]
["bitfinex","ETHUSD",1642073748843,3.7071,3340.1,3339.8,1.04833]
["bitfinex","ETHUSD",1642073749242,0.00625265,3340.0,3339.8,0.3]
["bitfinex","ETHUSD",1642073749485,1.55655187,3340.0,3339.8,0.74842]
["bitfinex","ETHUSD",1642073749682,0.00568423,3339.9,3339.6,0.74847]
["bitfinex","ETHUSD",1642073749883,0.00568423,3339.9,3339.6,1.04847]
["bitfinex","ETHUSD",1642073750081,1.13648556,3339.7,3339.6,1.34847]
["bitfinex","ETHUSD",1642073750485,1.14103294,3339.7,3339.6,1.34847]
["bitfinex","ETHUSD",1642073750686,0.00454738,3339.7,3339.6,1.34847]
["bitfinex","ETHUSD",1642073750882,1.2548466,3340.0,3339.6,2.2452612]
["bitfinex","ETHUSD",1642073751082,0.74837,3339.8,3339.6,2.2452612]
["bitfinex","ETHUSD",1642073751585,2.57258084,3339.7,3339.6,2.2452612]
["bitfinex","ETHUSD",1642073752183,3.70541045,3339.7,3339.6,2.5452612]
["bitfinex","ETHUSD",1642073752486,2.57258084,3339.7,3339.6,2.5452612]
["bitfinex","ETHUSD",1642073753335,2.57258084,3339.8,3339.6,2.5452612]
["bitfinex","ETHUSD",1642073753938,2.57258084,3339.8,3339.6,3.2936563]
["bitfinex","ETHUSD",1642073754233,2.57258084,3339.7,3339.6,3.2936563]
["bitfinex","ETHUSD",1642073755037,2.57258084,3339.7,3339.6,3.2486563]
["bitfinex","ETHUSD",1642073756037,2.57258084,3339.8,3339.6,3.0936563]
["bitfinex","ETHUSD",1642073756439,2.57258084,3339.8,3339.7,4.7]
["bitfinex","ETHUSD",1642073756890,2.57258084,3339.8,3339.7,6.02955962]
["bitfinex","ETHUSD",1642073757085,2.57371769,3339.9,3339.7,8.57416962]
["bitfinex","ETHUSD",1642073757285,3.7044,3340.7,3340.1,0.7481]
["bitfinex","ETHUSD",1642073757486,3.7044,3340.7,3340.2,0.426]
["bitfinex","ETHUSD",1642073757688,0.00341054,3340.5,3340.2,0.426]
["bitfinex","ETHUSD",1642073758086,0.00284212,3340.4,3340.2,0.426]
["bitfinex","ETHUSD",1642073758287,5.32381932,3340.8,3340.5,1.37092444]
["bitfinex","ETHUSD",1642073758488,5.32381932,3340.8,3340.6,0.74803]
["bitfinex","ETHUSD",1642073758686,0.00170527,3340.7,3340.6,1.4960549]
["bitfinex","ETHUSD",1642073758888,0.00170527,3340.7,3340.6,2.04803]
["bitfinex","ETHUSD",1642073759089,3.85971983,3340.9,3340.6,2.04803]
["bitfinex","ETHUSD",1642073759287,3.85971983,3340.9,3340.7,0.426]
["bitfinex","ETHUSD",1642073759486,0.00227369,3340.8,3340.7,1.17402]
["bitfinex","ETHUSD",1642073759690,3.85971983,3340.9,3340.7,1.17402]
["bitfinex","ETHUSD",1642073759886,3.85971983,3340.9,3340.7,1.9220296]
["bitfinex","ETHUSD",1642073760086,3.85971983,3340.9,3340.7,2.9220296]
["bitfinex","ETHUSD",1642073760287,1.46409949,3341.6,3341.1,1.17619391]
["bitfinex","ETHUSD",1642073760487,1.46409949,3341.6,3341.2,1.49585]
["bitfinex","ETHUSD",1642073760744,1.46409949,3341.6,3341.2,2.18825]
["bitfinex","ETHUSD",1642073760938,1.46409949,3341.6,3341.3,0.01643634]
["bitfinex","ETHUSD",1642073761237,1.41409949,3341.6,3341.3,0.76436634]
["bitfinex","ETHUSD",1642073761436,0.74798,3341.6,3341.3,0.76436634]
["bitfinex","ETHUSD",1642073761639,0.74798,3341.6,3341.3,1.34793]
["bitfinex","ETHUSD",1642073762137,3.9678,3341.8,3341.4,0.02188074]
["bitfinex","ETHUSD",1642073762337,3.9678,3341.8,3341.5,1.4958328]
["bitfinex","ETHUSD",1642073762539,0.00511581,3341.7,3341.6,0.3]
["bitfinex","ETHUSD",1642073762937,0.00568424,3341.8,3341.6,0.3]
["bitfinex","ETHUSD",1642073763340,0.00625266,3341.9,3341.7,0.74785]
["bitfinex","ETHUSD",1642073763540,0.00625266,3341.9,3341.7,1.74785]
["bitfinex","ETHUSD",1642073763738,0.00568424,3341.8,3341.7,1.74785]
["bitfinex","ETHUSD",1642073763939,0.00568424,3341.8,3341.7,2.7956957]
["bitfinex","ETHUSD",1642073764142,0.00625266,3341.8,3341.7,2.7956957]
["bitfinex","ETHUSD",1642073764792,0.00625266,3341.8,3341.7,2.4956957]
["bitfinex","ETHUSD",1642073764991,0.00625266,3341.8,3341.7,2.4964957]
["bitfinex","ETHUSD",1642073766497,1.0,3342.0,3341.8,4.8]
["bitfinex","ETHUSD",1642073766699,1.0,3342.0,3341.9,4.2]
["bitfinex","ETHUSD",1642073766894,1.0,3342.0,3341.9,3.66894]
["bitfinex","ETHUSD",1642073767097,3.8534,3342.5,3341.9,3.66894]
["bitfinex","ETHUSD",1642073767495,0.00284212,3342.4,3342.0,1.61195784]
["bitfinex","ETHUSD",1642073767696,0.00284212,3342.4,3342.2,0.74763]
["bitfinex","ETHUSD",1642073767897,0.00227369,3342.3,3342.2,1.04763]
["bitfinex","ETHUSD",1642073768135,0.00227369,3342.3,3342.2,2.26195263]
["bitfinex","ETHUSD",1642073768335,5.83044924,3343.1,3342.2,2.98795263]
["bitfinex","ETHUSD",1642073768538,5.83044924,3343.1,3342.5,1.49512]
["bitfinex","ETHUSD",1642073768736,0.00397897,3343.0,3342.5,1.49512]
["bitfinex","ETHUSD",1642073768934,0.00397897,3343.0,3342.5,2.09512]
["bitfinex","ETHUSD",1642073769137,0.00341054,3342.9,3342.5,3.34932]
["bitfinex","ETHUSD",1642073769339,0.00341054,3342.9,3342.5,2.34932]
["bitfinex","ETHUSD",1642073769537,0.00284212,3342.8,3342.6,2.4951164]
["bitfinex","ETHUSD",1642073769941,0.0022737,3342.7,3342.6,1.74756]
["bitfinex","ETHUSD",1642073770740,0.0022737,3342.7,3342.6,1.0]
["bitfinex","ETHUSD",1642073770939,1.30191592,3342.7,3342.6,1.0]
["bitfinex","ETHUSD",1642073771138,1.30191592,3342.7,3342.5,1.79512]
["bitfinex","ETHUSD",1642073771540,0.00170527,3342.6,3342.5,1.79512]
["bitfinex","ETHUSD",1642073773985,0.00170527,3342.6,3342.5,2.09512]
["bitfinex","ETHUSD",1642073774185,0.00170527,3342.6,3342.5,2.79512]
["bitfinex","ETHUSD",1642073774385,0.00170527,3342.6,3342.5,1.79512]
["bitfinex","ETHUSD",1642073774589,0.00170527,3342.6,3342.5,2.79512]
["bitfinex","ETHUSD",1642073774785,0.00170527,3342.6,3342.5,1.79512]
["bitfinex","ETHUSD",1642073774985,0.00170527,3342.6,3342.5,2.79512]
["bitfinex","ETHUSD",1642073775386,0.00170527,3342.6,3342.5,2.79592]
["bitfinex","ETHUSD",1642073775836,0.00170527,3342.6,3342.5,2.79672]
["bitfinex","ETHUSD",1642073778939,3.6343,3343.1,3342.5,1.79672]
["bitfinex","ETHUSD",1642073779136,3.6343,3343.1,3342.5,2.79672]
["bitfinex","ETHUSD",1642073779401,0.0022737,3343.0,3342.5,1.79672]
["bitfinex","ETHUSD",1642073779587,0.0022737,3343.0,3342.6,1.0]
["bitfinex","ETHUSD",1642073779790,0.00170527,3342.9,3342.7,1.52856395]
["bitfinex","ETHUSD",1642073779987,0.00170527,3342.9,3342.8,0.74749]
["bitfinex","ETHUSD",1642073780187,1.34601544,3343.5,3342.8,0.74749]
["bitfinex","ETHUSD",1642073780691,0.00454739,3343.4,3342.8,0.74749]
["bitfinex","ETHUSD",1642073781090,0.00397897,3343.3,3342.8,0.74749]
["bitfinex","ETHUSD",1642073781289,0.00397897,3343.3,3343.1,0.7475326]
["bitfinex","ETHUSD",1642073781489,0.00341055,3343.2,3343.1,1.4950726]
["bitfinex","ETHUSD",1642073781691,0.00341055,3343.2,3343.1,1.7950726]
["bitfinex","ETHUSD",1642073785639,0.00341055,3343.2,3343.1,1.7958726]
["bitfinex","ETHUSD",1642073785838,0.00341055,3343.2,3343.1,1.7966726]
["bitfinex","ETHUSD",1642073790388,0.00341055,3343.2,3343.0,0.67505373]
["bitfinex","ETHUSD",1642073790841,0.00284212,3343.1,3343.0,0.67505373]
["bitfinex","ETHUSD",1642073792239,0.00284212,3343.1,3343.0,0.97505373]
["bitfinex","ETHUSD",1642073792439,0.00284212,3343.1,3343.0,2.47011883]
["bitfinex","ETHUSD",1642073795889,2.56980564,3343.5,3343.0,5.80733519]
["bitfinex","ETHUSD",1642073796089,2.56980564,3343.5,3343.2,0.37098]
["bitfinex","ETHUSD",1642073796290,0.00170527,3343.4,3343.1,3.12420905]
["bitfinex","ETHUSD",1642073796489,0.00170527,3343.4,3343.1,2.2650149]
["bitfinex","ETHUSD",1642073796689,0.00113685,3343.3,3343.1,2.2650149]
["bitfinex","ETHUSD",1642073797090,0.00397897,3343.8,3343.1,2.2650149]
["bitfinex","ETHUSD",1642073797290,0.00397897,3343.8,3343.2,0.74738]
["bitfinex","ETHUSD",1642073797590,0.00341054,3343.7,3343.2,1.04738]
["bitfinex","ETHUSD",1642073797789,0.00341054,3343.7,3343.3,1.49483]
["bitfinex","ETHUSD",1642073797992,0.00284212,3343.6,3343.3,1.49483]
["bitfinex","ETHUSD",1642073798463,0.0022737,3343.5,3343.3,1.49483]
["bitfinex","ETHUSD",1642073798860,3.31697664,3343.8,3343.3,1.49483]
["bitfinex","ETHUSD",1642073798861,0.00341054,3343.7,3343.4,0.03800837]
["bitfinex","ETHUSD",1642073799163,0.00284212,3343.6,3343.4,0.03800837]
["bitfinex","ETHUSD",1642073799559,0.0022737,3343.5,3343.4,0.78542837]
["bitfinex","ETHUSD",1642073799766,0.0022737,3343.5,3343.4,2.89962536]
["bitfinex","ETHUSD",1642073800165,0.0022737,3343.5,3343.4,1.08542837]
["bitfinex","ETHUSD",1642073800363,2.56951664,3343.7,3343.4,4.51583993]
["bitfinex","ETHUSD",1642073800565,2.56951664,3343.7,3343.5,3.24197]
["bitfinex","ETHUSD",1642073800761,3.85474941,3344.1,3343.5,3.24197]
["bitfinex","ETHUSD",1642073800961,3.85474941,3344.1,3343.5,3.9145519]
["bitfinex","ETHUSD",1642073801163,0.00284211,3344.0,3343.8,0.74727]
["bitfinex","ETHUSD",1642073801363,0.00284211,3344.0,3343.8,2.3924862]
["bitfinex","ETHUSD",1642073801567,0.00227369,3343.9,3343.8,2.3924862]
["bitfinex","ETHUSD",1642073802193,0.00227369,3343.9,3343.8,1.04727]
["bitfinex","ETHUSD",1642073803292,0.00227369,3343.9,3343.8,1.6451851]
["bitfinex","ETHUSD",1642073803690,0.00227369,3343.9,3343.8,1.6421851]
["bitfinex","ETHUSD",1642073804696,1.48608978,3344.1,3343.9,3.3]
["bitfinex","ETHUSD",1642073804894,1.48608978,3344.1,3344.0,3.19330554]
["bitfinex","ETHUSD",1642073805095,3.8567,3344.2,3344.0,1.17326]
["bitfinex","ETHUSD",1642073805298,0.00113685,3344.1,3344.0,1.17326]
["bitfinex","ETHUSD",1642073805765,0.00227369,3344.3,3344.0,1.17326]
["bitfinex","ETHUSD",1642073805961,0.00227369,3344.3,3344.0,1.7711021]
["bitfinex","ETHUSD",1642073806160,0.00170527,3344.2,3344.1,0.74731]
["bitfinex","ETHUSD",1642073806361,0.00170527,3344.2,3344.1,1.17331]
["bitfinex","ETHUSD",1642073807161,0.00170527,3344.2,3344.1,0.74731]
["bitfinex","ETHUSD",1642073812209,5.60170527,3344.2,3343.7,2.6907294]
["bitfinex","ETHUSD",1642073812415,0.74751,3344.0,3343.7,1.49493]
["bitfinex","ETHUSD",1642073812709,0.02004104,3343.9,3343.7,1.49493]
["bitfinex","ETHUSD",1642073812908,1.35701686,3343.8,3343.7,1.49493]
["bitfinex","ETHUSD",1642073813142,2.54166006,3343.8,3343.7,1.49493]
["bitfinex","ETHUSD",1642073813346,2.54166006,3343.8,3343.7,1.49606685]
["bitfinex","ETHUSD",1642073816250,2.55397406,3343.8,3343.7,0.00113685]
["bitfinex","ETHUSD",1642073816647,0.74762,3343.6,3343.3,0.00341054]
["bitfinex","ETHUSD",1642073816902,1.49525,3343.6,3343.3,0.00341054]
["bitfinex","ETHUSD",1642073817699,1.49525,3343.6,3343.3,0.75103054]
["bitfinex","ETHUSD",1642073818002,1.49525,3343.6,3343.4,0.00284212]
["bitfinex","ETHUSD",1642073818801,1.49525,3343.6,3343.4,0.00285329]
["bitfinex","ETHUSD",1642073819002,1.49525,3343.6,3343.4,1.117e-05]
["bitfinex","ETHUSD",1642073819302,1.49525,3343.6,3343.5,0.00227369]
["bitfinex","ETHUSD",1642073819502,0.74762,3343.6,3343.5,0.00227369]
["bitfinex","ETHUSD",1642073821353,3.31722784,3343.6,3343.5,0.00227369]
["bitfinex","ETHUSD",1642073824434,3.31722784,3343.6,3343.4,1.09198639]
["bitfinex","ETHUSD",1642073824435,0.74762,3343.6,3343.4,8.639e-05]
["bitfinex","ETHUSD",1642073824622,7.84529,3343.6,3343.4,8.639e-05]
["bitfinex","ETHUSD",1642073825121,2.15790725,3343.5,3343.4,8.639e-05]
["bitfinex","ETHUSD",1642073825523,1.151,3343.5,3343.4,8.639e-05]
["bitfinex","ETHUSD",1642073826823,3.72058653,3343.5,3343.4,8.639e-05]
["bitfinex","ETHUSD",1642073827226,5.78584613,3343.5,3343.4,8.639e-05]
["bitfinex","ETHUSD",1642073827623,9.58584613,3343.5,3342.4,2.0936319]
["bitfinex","ETHUSD",1642073827823,0.74773,3342.9,3342.4,2.0936319]
["bitfinex","ETHUSD",1642073828023,0.74773,3342.9,3342.5,0.00568424]
["bitfinex","ETHUSD",1642073828024,2.21916792,3342.8,3342.5,0.00568424]
["bitfinex","ETHUSD",1642073828558,2.57940813,3343.2,3342.5,0.00568424]
["bitfinex","ETHUSD",1642073829060,1.48110484,3342.6,3342.5,0.00568424]
["bitfinex","ETHUSD",1642073831060,4.05069137,3342.6,3342.5,0.00568424]
["bitfinex","ETHUSD",1642073835006,1.48110484,3342.6,3342.5,0.00568424]
["bitfinex","ETHUSD",1642073838251,1.49557,3342.8,3342.5,0.75348424]
["bitfinex","ETHUSD",1642073838450,0.74775,3342.8,3342.5,0.7478]
["bitfinex","ETHUSD",1642073838650,0.74775,3342.8,3342.6,0.00511582]
["bitfinex","ETHUSD",1642073841203,0.74775,3342.8,3342.6,1.50051582]
["bitfinex","ETHUSD",1642073841603,0.74775,3342.8,3342.7,0.00454739]
["bitfinex","ETHUSD",1642073843251,1.49549,3342.9,3342.7,0.00454739]
["bitfinex","ETHUSD",1642073843451,1.49549,3342.9,3342.7,0.75228739]
["bitfinex","ETHUSD",1642073843850,1.49549,3342.9,3342.8,0.00397897]
["bitfinex","ETHUSD",1642073849809,1.10727129,3343.0,3342.9,0.74769]
["bitfinex","ETHUSD",1642073850208,1.10727129,3343.0,3342.9,0.75110055]
["bitfinex","ETHUSD",1642073850648,1.87270478,3343.1,3342.9,0.75110055]
["bitfinex","ETHUSD",1642073850848,1.12496478,3343.1,3342.9,0.75110055]
["bitfinex","ETHUSD",1642073851048,3.8165,3343.2,3343.0,0.00284212]
["bitfinex","ETHUSD",1642073851251,3.8165,3343.2,3343.1,0.74755]
["bitfinex","ETHUSD",1642073851650,3.8,3343.5,3343.1,0.7498237]
["bitfinex","ETHUSD",1642073851850,1.9845913,3343.3,3343.1,0.7498237]
["bitfinex","ETHUSD",1642073852051,1.9845913,3343.3,3343.2,0.00170527]
["bitfinex","ETHUSD",1642073852853,3.42147386,3343.3,3343.2,0.00170527]
["bitfinex","ETHUSD",1642073853052,5.99121701,3343.3,3343.2,0.00170527]
["bitfinex","ETHUSD",1642073853453,0.74767,3343.2,3343.0,0.00284212]
["bitfinex","ETHUSD",1642073853653,0.74767,3343.2,3342.8,0.60210037]
["bitfinex","ETHUSD",1642073853654,0.74763,3343.1,3342.8,0.60210037]
["bitfinex","ETHUSD",1642073853853,0.74763,3343.1,3342.9,1.49526]
["bitfinex","ETHUSD",1642073854053,0.74763,3343.1,3342.9,1.49867055]
["bitfinex","ETHUSD",1642073854255,0.74763,3343.1,3343.0,0.00284212]
["bitfinex","ETHUSD",1642073854513,5.24364701,3343.3,3343.1,0.74761]
["bitfinex","ETHUSD",1642073854712,0.74762,3343.2,3343.1,0.74761]
["bitfinex","ETHUSD",1642073855613,3.317447,3343.2,3343.1,0.74761]
["bitfinex","ETHUSD",1642073862198,2.569827,3343.2,3343.1,0.74761]
["bitfinex","ETHUSD",1642073863800,2.569827,3343.2,3343.1,1.04761]
["bitfinex","ETHUSD",1642073864198,2.569827,3343.2,3343.1,0.74761]
["bitfinex","ETHUSD",1642073864400,2.569827,3343.2,3343.1,1.04761]
["bitfinex","ETHUSD",1642073868349,2.569827,3343.2,3343.1,0.74761]
["bitfinex","ETHUSD",1642073874451,2.569827,3343.2,3343.1,1.3456884]
["bitfinex","ETHUSD",1642073875854,2.569827,3343.2,3343.1,1.6456884]
["bitfinex","ETHUSD",1642073876999,2.569827,3343.2,3343.1,1.3456884]
["bitfinex","ETHUSD",1642073880099,2.569827,3343.2,3343.1,0.74761]
["bitfinex","ETHUSD",1642073882749,2.169827,3343.2,3343.1,0.74761]
["bitfinex","ETHUSD",1642073885099,2.169827,3343.2,3343.1,1.04761]
["bitfinex","ETHUSD",1642073886505,2.169827,3343.2,3343.1,0.74761]
["bitfinex","ETHUSD",1642073887005,2.169827,3343.2,3343.1,2.5422305]
["bitfinex","ETHUSD",1642073888752,3.42146386,3343.3,3343.1,2.5422305]
["bitfinex","ETHUSD",1642073889056,3.42146386,3343.3,3343.2,0.00170527]
["bitfinex","ETHUSD",1642073893916,3.57802616,3343.3,3343.2,0.00170527]
["bitfinex","ETHUSD",1642073896958,3.57802616,3343.3,3343.1,2.49341127]
["bitfinex","ETHUSD",1642073899601,3.57802616,3343.3,3343.2,1.79590192]
["bitfinex","ETHUSD",1642073899798,3.57802616,3343.3,3343.1,2.49341127]
["bitfinex","ETHUSD",1642073900198,3.57802616,3343.3,3343.1,4.29366418]
["bitfinex","ETHUSD",1642073900402,3.57802616,3343.3,3343.1,2.49341127]
["bitfinex","ETHUSD",1642073903005,2.56962905,3343.2,3343.1,2.49341127]
["bitfinex","ETHUSD",1642073904267,3.25582075,3343.2,3343.1,2.49341127]
["bitfinex","ETHUSD",1642073904468,3.25582075,3343.2,3343.1,1.9436822]
["bitfinex","ETHUSD",1642073909002,3.41238221,3343.2,3343.1,1.9436822]
["bitfinex","ETHUSD",1642073910766,3.37298315,3343.2,3343.1,1.9436822]
["bitfinex","ETHUSD",1642073912964,3.37298315,3343.2,3343.1,0.74761]
["bitfinex","ETHUSD",1642073913965,3.25582075,3343.2,3343.1,0.74761]
["bitfinex","ETHUSD",1642073917605,3.25582075,3343.2,3343.1,2.554265]
["bitfinex","ETHUSD",1642073917808,3.25582075,3343.2,3343.1,0.74761]
["bitfinex","ETHUSD",1642073918252,3.25582075,3343.2,3343.1,1.04761]
["bitfinex","ETHUSD",1642073918854,3.25582075,3343.2,3343.1,2.52904254]
["bitfinex","ETHUSD",1642073919055,3.25582075,3343.2,3343.1,0.74761]
["bitfinex","ETHUSD",1642073920154,3.25582075,3343.2,3343.1,1.04761]
["bitfinex","ETHUSD",1642073921055,3.25582075,3343.2,3343.1,0.74761]
["bitfinex","ETHUSD",1642073922099,3.25582075,3343.2,3343.1,2.53465376]
["bitfinex","ETHUSD",1642073922499,3.25582075,3343.2,3343.1,2.83465376]
["bitfinex","ETHUSD",1642073922901,3.25582075,3343.2,3343.1,1.04761]
["bitfinex","ETHUSD",1642073923301,3.25582075,3343.2,3343.1,2.85252908]
["bitfinex","ETHUSD",1642073923500,3.25582075,3343.2,3343.1,1.04761]
["bitfinex","ETHUSD",1642073924903,3.25582075,3343.2,3343.1,0.74761]
["bitfinex","ETHUSD",1642073925304,3.25582075,3343.2,3343.1,2.76370194]
["bitfinex","ETHUSD",1642073925508,3.25582075,3343.2,3343.1,3.06370194]
["bitfinex","ETHUSD",1642073925761,3.25582075,3343.2,3343.1,1.04761]
["bitfinex","ETHUSD",1642073927258,0.6861917,3343.2,3343.1,1.04761]
["bitfinex","ETHUSD",1642073927758,0.6861917,3343.2,3343.1,2.92247661]
["bitfinex","ETHUSD",1642073929160,0.6861917,3343.2,3343.1,2.83865737]
["bitfinex","ETHUSD",1642073931904,0.6861917,3343.2,3343.1,1.04761]
["bitfinex","ETHUSD",1642073932104,3.25562935,3343.2,3343.1,1.04761]
["bitfinex","ETHUSD",1642073932505,3.25562935,3343.2,3343.1,2.83425315]
["bitfinex","ETHUSD",1642073933667,3.25562935,3343.2,3343.1,1.04761]
["bitfinex","ETHUSD",1642073933867,3.25562935,3343.2,3343.1,2.83658935]
["bitfinex","ETHUSD",1642073934670,3.25562935,3343.2,3343.1,1.04761]
["bitfinex","ETHUSD",1642073939603,3.25562935,3343.2,3343.1,2.8639036]
["bitfinex","ETHUSD",1642073945819,3.25562935,3343.2,3343.1,1.04761]
["bitfinex","ETHUSD",1642073946421,3.25562935,3343.2,3343.1,2.8521295]
["bitfinex","ETHUSD",1642073947221,3.25562935,3343.2,3343.1,1.04761]
["bitfinex","ETHUSD",1642073953807,5.27172129,3343.2,3343.1,0.74761]
["bitfinex","ETHUSD",1642073954012,5.27172129,3343.2,3341.5,4.26498361]
["bitfinex","ETHUSD",1642073954013,3.25562935,3343.2,3342.7,1.4954]
["bitfinex","ETHUSD",1642073954207,0.6861917,3343.0,3342.7,1.4954]
["bitfinex","ETHUSD",1642073954407,0.6861917,3343.0,3342.8,0.0022737]
["bitfinex","ETHUSD",1642073954610,0.6861917,3343.0,3342.8,0.7500037]
["bitfinex","ETHUSD",1642073955007,0.6861917,3343.0,3342.9,0.00170528]
["bitfinex","ETHUSD",1642073955207,1.4339517,3343.0,3342.9,0.00170528]
["bitfinex","ETHUSD",1642073955862,0.6861917,3343.0,3342.9,0.00170528]
["bitfinex","ETHUSD",1642073956160,0.6861917,3343.0,3342.7,0.00284212]
["bitfinex","ETHUSD",1642073956161,2.72655575,3343.0,3342.7,0.00284212]
["bitfinex","ETHUSD",1642073956362,3.47433575,3343.0,3342.7,0.00284212]
["bitfinex","ETHUSD",1642073956566,0.6861917,3342.8,3342.5,0.00397897]
["bitfinex","ETHUSD",1642073957362,0.6861917,3342.8,3342.7,0.74777]
["bitfinex","ETHUSD",1642073957862,0.6861917,3342.8,3342.7,0.75061212]
["bitfinex","ETHUSD",1642073970526,4.7719,3343.2,3342.8,4.7]
["bitfinex","ETHUSD",1642073970527,4.35858,3343.2,3342.8,4.7]
["bitfinex","ETHUSD",1642073970768,3.8,3343.5,3343.0,0.74747]
["bitfinex","ETHUSD",1642073970964,3.8,3343.5,3343.1,1.93922001]
["bitfinex","ETHUSD",1642073971164,0.00113684,3343.4,3343.1,1.93922001]
["bitfinex","ETHUSD",1642073971368,0.00113684,3343.4,3343.0,0.726]
["bitfinex","ETHUSD",1642073971566,2.09023034,3343.3,3343.0,0.726]
["bitfinex","ETHUSD",1642073971865,2.09023034,3343.3,3343.2,0.74747]
["bitfinex","ETHUSD",1642073972067,1.34269034,3343.3,3343.2,1.04747]
["bitfinex","ETHUSD",1642073973164,3.91213797,3343.3,3343.2,1.04747]
["bitfinex","ETHUSD",1642073975422,3.91213797,3343.3,3343.2,0.74747]
["bitfinex","ETHUSD",1642073977625,3.88913797,3343.3,3343.2,0.74747]
["bitfinex","ETHUSD",1642073981067,3.88913797,3343.3,3343.2,1.04747]
["bitfinex","ETHUSD",1642073981268,3.88913797,3343.3,3343.2,0.74747]
["bitfinex","ETHUSD",1642073983752,5.91721788,3343.3,3343.2,0.74747]
["bitfinex","ETHUSD",1642073983954,5.91721788,3343.3,3342.9,0.00170528]
["bitfinex","ETHUSD",1642073984155,0.74778,3343.2,3342.9,0.00170528]
["bitfinex","ETHUSD",1642073984355,2.18582461,3343.1,3342.9,0.00170528]
["bitfinex","ETHUSD",1642073985160,0.49821658,3342.9,3342.8,1.49541]
["bitfinex","ETHUSD",1642073985456,1.49561,3343.0,3342.8,1.49541]
["bitfinex","ETHUSD",1642073985965,1.49561,3343.0,3342.6,0.74783]
["bitfinex","ETHUSD",1642073986165,4.06505763,3343.0,3342.6,0.74783]
["bitfinex","ETHUSD",1642073986365,4.06505763,3343.0,3342.7,0.00113684]
["bitfinex","ETHUSD",1642073987164,4.06505763,3343.0,3342.7,0.74894684]
["bitfinex","ETHUSD",1642073987365,3.31727763,3342.9,3342.7,0.74894684]
["bitfinex","ETHUSD",1642073988067,4.06507763,3342.9,3342.7,0.74894684]
["bitfinex","ETHUSD",1642073989067,2.56944763,3342.8,3342.7,0.74894684]
["bitfinex","ETHUSD",1642073992129,2.56944763,3342.8,3342.7,1.04894684]
["bitfinex","ETHUSD",1642073993364,2.56944763,3343.2,3342.7,1.04894684]
["bitfinex","ETHUSD",1642073993761,0.00113685,3343.1,3342.9,1.3457124]
["bitfinex","ETHUSD",1642073994362,0.74873685,3343.1,3342.9,1.3457124]
["bitfinex","ETHUSD",1642073994963,0.00113685,3343.1,3342.9,1.3457124]
["bitfinex","ETHUSD",1642073995164,0.00113685,3343.1,3343.0,0.3]
["bitfinex","ETHUSD",1642073997612,3.8,3343.5,3343.1,4.85]
["bitfinex","ETHUSD",1642073997915,0.00170527,3343.4,3343.2,1.17339]
["bitfinex","ETHUSD",1642073998112,0.00170527,3343.4,3343.2,2.77339]
["bitfinex","ETHUSD",1642073998310,2.37480358,3344.0,3343.3,1.53428412]
["bitfinex","ETHUSD",1642073998512,2.37480358,3344.0,3343.4,2.219571]
["bitfinex","ETHUSD",1642073998711,2.37821412,3344.0,3343.5,0.426]
["bitfinex","ETHUSD",1642073999412,2.37821412,3344.0,3343.7,0.74733]
["bitfinex","ETHUSD",1642073999613,1.15892925,3344.0,3343.7,1.04733]
["bitfinex","ETHUSD",1642074000011,3.83372768,3344.5,3343.7,1.04733]
["bitfinex","ETHUSD",1642074000212,3.83372768,3344.5,3344.0,7.503]
["bitfinex","ETHUSD",1642074000414,0.00170527,3344.3,3344.2,0.74732]
["bitfinex","ETHUSD",1642074001468,0.00170527,3344.3,3344.2,1.3451754]
["bitfinex","ETHUSD",1642074002869,0.00170527,3344.3,3344.2,0.74732]
["bitfinex","ETHUSD",1642074010877,2.57070641,3344.3,3344.2,0.74732]
["bitfinex","ETHUSD",1642074011474,0.00170527,3344.3,3344.2,0.74732]
["bitfinex","ETHUSD",1642074012324,2.07704809,3344.3,3344.2,0.74732]
["bitfinex","ETHUSD",1642074012522,9.95793477,3344.3,3344.0,7.503]
["bitfinex","ETHUSD",1642074012724,10.31427114,3344.3,3344.0,7.503]
["bitfinex","ETHUSD",1642074012920,10.31427114,3344.3,3344.1,0.00113684]
["bitfinex","ETHUSD",1642074013122,10.31427114,3344.3,3344.0,1.52297684]
["bitfinex","ETHUSD",1642074013123,3.35,3344.2,3344.0,1.52297684]
["bitfinex","ETHUSD",1642074013525,1.0,3344.1,3344.0,1.02326433]
["bitfinex","ETHUSD",1642074013922,3.56900114,3344.2,3344.0,1.02326433]
["bitfinex","ETHUSD",1642074014222,0.74763,3343.6,3342.7,1.1961868]
["bitfinex","ETHUSD",1642074014422,0.74763,3343.6,3343.0,1.49527]
["bitfinex","ETHUSD",1642074014423,0.74763,3343.2,3343.0,1.49527]
["bitfinex","ETHUSD",1642074015324,2.30252639,3343.1,3343.0,1.49527]
["bitfinex","ETHUSD",1642074015770,2.30252639,3343.1,3343.0,1.50152266]
["bitfinex","ETHUSD",1642074017162,2.30252639,3343.1,3343.0,0.00625266]
["bitfinex","ETHUSD",1642074017565,2.30252639,3343.1,3342.9,0.00682109]
["bitfinex","ETHUSD",1642074017765,0.74772,3342.9,3342.6,1.50397636]
["bitfinex","ETHUSD",1642074017966,0.74772,3342.9,3342.6,1.49545]
["bitfinex","ETHUSD",1642074018265,2.30252639,3343.1,3342.7,0.75565793]
["bitfinex","ETHUSD",1642074018465,1.1455664,3343.1,3342.7,2.57535406]
["bitfinex","ETHUSD",1642074018671,1.1455664,3343.1,3342.7,1.82765406]
["bitfinex","ETHUSD",1642074018867,1.1455664,3343.1,3342.8,1.49531]
["bitfinex","ETHUSD",1642074019265,1.1455664,3343.1,3342.9,0.00682109]
["bitfinex","ETHUSD",1642074019522,1.47805078,3343.0,3342.9,0.75448109]
["bitfinex","ETHUSD",1642074021116,2.6409164,3343.1,3342.9,0.75448109]
["bitfinex","ETHUSD",1642074021325,0.74762,3343.1,3342.9,0.75448109]
["bitfinex","ETHUSD",1642074021519,0.74762,3343.1,3343.0,0.00625266]
["bitfinex","ETHUSD",1642074021919,1.49531,3343.2,3343.0,0.00625266]
["bitfinex","ETHUSD",1642074022119,1.49531,3343.2,3343.0,0.75391266]
["bitfinex","ETHUSD",1642074022519,2.88371583,3343.2,3343.1,0.00568424]
["bitfinex","ETHUSD",1642074023262,3.63138583,3343.2,3343.1,0.00568424]
["bitfinex","ETHUSD",1642074024563,2.13607583,3343.2,3343.1,0.00568424]
["bitfinex","ETHUSD",1642074025365,1.49535,3343.3,3343.1,0.00568424]
["bitfinex","ETHUSD",1642074025566,1.49535,3343.3,3343.1,2.56933034]
["bitfinex","ETHUSD",1642074025772,1.49535,3343.3,3343.2,1.82159518]
["bitfinex","ETHUSD",1642074025773,0.74753,3343.3,3343.2,1.82159518]
["bitfinex","ETHUSD",1642074026067,7.5876,3343.7,3343.2,0.00511581]
["bitfinex","ETHUSD",1642074026264,7.5876,3343.7,3343.2,0.30511581]
["bitfinex","ETHUSD",1642074026467,2.65676306,3343.5,3343.1,1.20172634]
["bitfinex","ETHUSD",1642074026666,4.15189306,3343.5,3343.4,0.74757]
["bitfinex","ETHUSD",1642074027110,4.15189306,3343.5,3343.4,0.75154897]
["bitfinex","ETHUSD",1642074028912,4.15189306,3343.5,3343.4,0.78429191]
["bitfinex","ETHUSD",1642074029113,4.15189306,3343.5,3343.4,0.75159191]
["bitfinex","ETHUSD",1642074029712,2.84799112,3343.5,3343.4,0.75159191]
["bitfinex","ETHUSD",1642074030311,5.4175611,3343.5,3343.4,0.75159191]
["bitfinex","ETHUSD",1642074031174,3.9224311,3343.5,3343.4,0.75159191]
["bitfinex","ETHUSD",1642074031373,3.9224311,3343.5,3343.4,1.05159191]
["bitfinex","ETHUSD",1642074031775,1.35286112,3343.5,3343.4,1.05159191]
["bitfinex","ETHUSD",1642074032875,3.9223951,3343.5,3343.4,1.05159191]
["bitfinex","ETHUSD",1642074033277,1.35286112,3343.5,3343.4,1.05159191]
["bitfinex","ETHUSD",1642074034076,8.2913279,3343.6,3343.4,1.05154897]
["bitfinex","ETHUSD",1642074034515,8.2913279,3343.6,3343.5,0.00341054]
["bitfinex","ETHUSD",1642074034915,9.66755479,3343.6,3343.5,0.00341054]
["bitfinex","ETHUSD",1642074035314,10.9680846,3343.6,3343.5,0.00341054]
["bitfinex","ETHUSD",1642074035514,13.53757891,3343.6,3343.4,0.00397897]
["bitfinex","ETHUSD",1642074036317,2.56949431,3343.5,3343.4,0.00397897]
["bitfinex","ETHUSD",1642074037118,2.56949431,3343.5,3343.2,0.3]
["bitfinex","ETHUSD",1642074037119,2.56949431,3343.5,3343.3,0.00454739]
["bitfinex","ETHUSD",1642074037318,2.45,3343.3,3341.7,6.5682865]
["bitfinex","ETHUSD",1642074037516,0.74785,3342.7,3342.3,1.4956]
["bitfinex","ETHUSD",1642074037719,2.10855994,3342.6,3342.5,0.74783]
["bitfinex","ETHUSD",1642074038017,1.37584961,3342.6,3342.5,0.75237739]
["bitfinex","ETHUSD",1642074038262,1.37584961,3342.6,3342.5,0.00454739]
["bitfinex","ETHUSD",1642074038663,1.2113119,3342.2,3341.9,0.00795793]
["bitfinex","ETHUSD",1642074038862,2.7069719,3342.2,3342.0,2.094019]
["bitfinex","ETHUSD",1642074039268,2.7069719,3342.2,3342.1,0.00682108]
["bitfinex","ETHUSD",1642074039468,1.49566,3342.2,3342.1,0.00682108]
["bitfinex","ETHUSD",1642074040065,1.49566,3342.2,3342.1,0.30682108]
["bitfinex","ETHUSD",1642074046465,1.49566,3342.2,3342.1,0.00682108]
["bitfinex","ETHUSD",1642074047067,1.44425104,3342.2,3342.1,0.00682108]
["bitfinex","ETHUSD",1642074047667,1.44425104,3342.2,3342.1,0.30682108]
["bitfinex","ETHUSD",1642074048670,1.44425104,3342.2,3342.1,0.00682108]
["bitfinex","ETHUSD",1642074048870,1.64281816,3342.2,3342.1,0.00682108]
["bitfinex","ETHUSD",1642074049821,1.64281816,3342.2,3341.7,0.00909478]
["bitfinex","ETHUSD",1642074049822,0.74796,3342.0,3341.7,0.00909478]
["bitfinex","ETHUSD",1642074050425,4.00230744,3342.0,3341.7,0.00909478]
["bitfinex","ETHUSD",1642074050621,0.49983019,3341.9,3341.4,0.01080005]
["bitfinex","ETHUSD",1642074050921,0.74815,3341.8,3341.0,0.74815]
["bitfinex","ETHUSD",1642074051119,0.95065,3341.8,3341.1,0.01250532]
["bitfinex","ETHUSD",1642074051522,1.87825707,3341.4,3341.1,0.01250532]
["bitfinex","ETHUSD",1642074051921,1.30000589,3341.3,3341.1,0.76061532]
["bitfinex","ETHUSD",1642074052324,1.30000589,3341.3,3341.2,0.01193689]
["bitfinex","ETHUSD",1642074053980,1.49857968,3341.3,3341.2,0.01193689]
["bitfinex","ETHUSD",1642074054983,0.17405984,3341.3,3341.1,0.71004689]
["bitfinex","ETHUSD",1642074055179,0.17405984,3341.3,3341.1,1.01004689]
["bitfinex","ETHUSD",1642074056182,1.37909406,3341.3,3341.1,1.01004689]
["bitfinex","ETHUSD",1642074056782,1.37909406,3341.3,3341.0,1.49612]
["bitfinex","ETHUSD",1642074057021,1.37909406,3341.3,3341.0,0.3]
["bitfinex","ETHUSD",1642074057321,1.37909406,3341.3,3340.8,1.0482]
["bitfinex","ETHUSD",1642074057720,0.7482,3341.1,3340.9,0.00170527]
["bitfinex","ETHUSD",1642074058620,0.7482,3341.1,3340.9,0.74986527]
["bitfinex","ETHUSD",1642074059019,0.7482,3341.1,3341.0,0.00113685]
["bitfinex","ETHUSD",1642074062868,0.7482,3341.1,3341.0,3.00113685]
["bitfinex","ETHUSD",1642074067926,1.20503422,3341.3,3341.0,3.30113685]
["bitfinex","ETHUSD",1642074068170,1.20503422,3341.3,3341.1,0.74795]
["bitfinex","ETHUSD",1642074068374,1.20503422,3341.3,3341.1,1.04795]
["bitfinex","ETHUSD",1642074068770,1.20503422,3341.3,3341.1,2.8725415]
["bitfinex","ETHUSD",1642074068971,1.20503422,3341.3,3341.2,1.84422148]
["bitfinex","ETHUSD",1642074071376,1.20503422,3341.3,3341.1,1.6463028]
["bitfinex","ETHUSD",1642074071572,1.20503422,3341.3,3341.2,1.81654372]
["bitfinex","ETHUSD",1642074072424,1.20503422,3341.3,3341.1,3.44406037]
["bitfinex","ETHUSD",1642074072826,0.49983019,3341.8,3341.2,1.79164386]
["bitfinex","ETHUSD",1642074073022,5.45967,3342.5,3341.4,0.5982577]
["bitfinex","ETHUSD",1642074073224,5.45967,3342.5,3341.8,0.74781]
["bitfinex","ETHUSD",1642074073423,5.45967,3342.5,3341.9,1.92200708]
["bitfinex","ETHUSD",1642074073622,5.45967,3342.5,3341.9,0.3]
["bitfinex","ETHUSD",1642074073820,5.45967,3342.5,3342.0,1.83939472]
["bitfinex","ETHUSD",1642074074223,1.19159122,3342.1,3342.0,1.83939472]
["bitfinex","ETHUSD",1642074074422,1.19159122,3342.1,3342.0,3.93330372]
["bitfinex","ETHUSD",1642074074624,1.19670703,3342.1,3342.0,4.23330372]
["bitfinex","ETHUSD",1642074074921,1.19670703,3342.1,3342.0,2.393909]
["bitfinex","ETHUSD",1642074075322,1.19670703,3342.1,3342.0,1.79565]
["bitfinex","ETHUSD",1642074076491,0.00511581,3342.1,3342.0,3.58288438]
["bitfinex","ETHUSD",1642074077492,0.00511581,3342.1,3342.0,4.74370913]
["bitfinex","ETHUSD",1642074077692,3.7764,3342.9,3342.1,4.35]
["bitfinex","ETHUSD",1642074077893,0.49983019,3343.2,3342.5,0.74762]
["bitfinex","ETHUSD",1642074078092,0.49983019,3343.2,3342.6,2.44079675]
["bitfinex","ETHUSD",1642074078295,0.49983019,3343.2,3342.7,1.1961499]
["bitfinex","ETHUSD",1642074078496,0.74757,3343.5,3342.8,2.08778494]
["bitfinex","ETHUSD",1642074078794,2.45602442,3343.4,3342.8,2.08778494]
["bitfinex","ETHUSD",1642074079193,2.45602442,3343.4,3342.8,3.08778494]
["bitfinex","ETHUSD",1642074079194,0.00682108,3343.3,3342.8,3.08778494]
["bitfinex","ETHUSD",1642074079429,0.00682108,3343.3,3342.9,0.74754]
["bitfinex","ETHUSD",1642074079616,0.00625266,3343.2,3343.0,1.82464434]
["bitfinex","ETHUSD",1642074079815,0.00625266,3343.2,3342.9,0.3]
["bitfinex","ETHUSD",1642074080015,0.00568423,3343.1,3343.0,2.09591968]
["bitfinex","ETHUSD",1642074080217,0.00568423,3343.1,3342.8,1.9397707]
["bitfinex","ETHUSD",1642074080615,2.44863492,3343.4,3343.2,0.74761]
["bitfinex","ETHUSD",1642074081016,2.44863492,3343.4,3343.2,1.04761]
["bitfinex","ETHUSD",1642074082118,2.44863492,3343.4,3343.2,4.04761]
["bitfinex","ETHUSD",1642074082718,2.44863492,3343.4,3343.2,3.3]
["bitfinex","ETHUSD",1642074083571,2.56985752,3343.3,3343.2,3.3]
["bitfinex","ETHUSD",1642074084367,2.56985752,3343.3,3343.2,4.04754]
["bitfinex","ETHUSD",1642074084567,2.56985752,3343.3,3343.2,5.84725601]
["bitfinex","ETHUSD",1642074085369,5.85,3343.6,3343.2,5.84725601]
["bitfinex","ETHUSD",1642074085567,5.85,3343.6,3343.3,0.74748]
["bitfinex","ETHUSD",1642074085767,0.00795793,3343.5,3343.3,0.74748]
["bitfinex","ETHUSD",1642074086167,0.0073895,3343.4,3343.3,0.74748]
["bitfinex","ETHUSD",1642074086370,0.0073895,3343.4,3343.3,2.56355934]
["bitfinex","ETHUSD",1642074086769,0.0073895,3343.4,3343.3,0.74748]
["bitfinex","ETHUSD",1642074087243,0.0073895,3343.4,3343.3,2.53854442]
["bitfinex","ETHUSD",1642074087637,0.0073895,3343.4,3343.3,0.74748]
["bitfinex","ETHUSD",1642074088234,7.33534998,3343.6,3343.3,0.74748]
["bitfinex","ETHUSD",1642074088435,6.58778998,3343.6,3343.3,0.74748]
["bitfinex","ETHUSD",1642074088839,6.58778998,3343.6,3343.3,1.3454598]
["bitfinex","ETHUSD",1642074088840,0.12840113,3343.5,3343.3,1.3454598]
["bitfinex","ETHUSD",1642074089036,0.12840113,3343.5,3343.3,0.74748]
["bitfinex","ETHUSD",1642074094415,0.12840113,3343.5,3343.3,1.04748]
["bitfinex","ETHUSD",1642074097320,0.42840113,3343.5,3343.3,0.74748]
["bitfinex","ETHUSD",1642074097522,0.42840113,3343.5,3343.3,1.04748]
["bitfinex","ETHUSD",1642074097721,0.12840113,3343.5,3343.3,0.74748]
["bitfinex","ETHUSD",1642074100376,0.12840113,3343.5,3343.3,0.69748]
["bitfinex","ETHUSD",1642074102420,0.12840113,3343.5,3343.3,0.99748]
["bitfinex","ETHUSD",1642074107196,2.56974997,3343.4,3343.3,0.99748]
["bitfinex","ETHUSD",1642074108092,0.12840113,3343.5,3343.3,0.99748]
["bitfinex","ETHUSD",1642074109094,1.3951509,3343.5,3343.3,0.99748]
["bitfinex","ETHUSD",1642074113374,1.3951509,3343.5,3343.3,0.69748]
["bitfinex","ETHUSD",1642074113575,1.3951509,3343.5,3343.2,4.49514]
["bitfinex","ETHUSD",1642074113576,4.57766311,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1642074113784,2.26029059,3343.3,3343.2,3.0]
["bitfinex","ETHUSD",1642074114175,2.26029059,3343.3,3343.2,2.50130665]
["bitfinex","ETHUSD",1642074114475,4.83000124,3343.3,3343.2,2.50130665]
["bitfinex","ETHUSD",1642074114679,5.83000124,3343.3,3343.2,2.50130665]
["bitfinex","ETHUSD",1642074115677,6.12917403,3343.3,3343.2,2.50130665]
["bitfinex","ETHUSD",1642074116077,3.86888344,3343.3,3343.2,2.50130665]
["bitfinex","ETHUSD",1642074116276,3.56971065,3343.3,3343.2,2.50130665]
["bitfinex","ETHUSD",1642074116577,4.06962761,3343.3,3343.2,2.50130665]
["bitfinex","ETHUSD",1642074117419,3.56971065,3343.3,3343.2,2.50130665]
["bitfinex","ETHUSD",1642074117820,3.56971065,3343.3,3343.2,2.00138969]
["bitfinex","ETHUSD",1642074119024,3.69811217,3343.3,3343.2,2.00138969]
["bitfinex","ETHUSD",1642074120676,0.74791,3342.7,3341.3,2.99093]
["bitfinex","ETHUSD",1642074120977,0.74791,3342.7,3340.8,2.99141]
["bitfinex","ETHUSD",1642074120978,5.78131,3342.7,3341.6,1.49589]
["bitfinex","ETHUSD",1642074121177,7.00901,3342.7,3341.6,1.49589]
["bitfinex","ETHUSD",1642074121376,1.0,3342.6,3341.8,0.74799]
["bitfinex","ETHUSD",1642074121575,0.34374369,3342.4,3341.8,0.74799]
["bitfinex","ETHUSD",1642074121776,0.4999224,3342.0,3341.9,0.00738951]
["bitfinex","ETHUSD",1642074123477,3.06963305,3342.0,3341.9,0.00738951]
["bitfinex","ETHUSD",1642074123674,3.36963305,3342.0,3341.9,3.00738951]
["bitfinex","ETHUSD",1642074123877,2.86971065,3342.0,3341.9,3.00738951]
["bitfinex","ETHUSD",1642074124076,2.99811789,3342.0,3341.9,3.00738951]
["bitfinex","ETHUSD",1642074124276,2.69811789,3342.0,3341.9,3.00738951]
["bitfinex","ETHUSD",1642074124925,2.69811789,3342.0,3341.9,4.89761813]
["bitfinex","ETHUSD",1642074125325,0.12840724,3342.0,3341.9,4.89761813]
["bitfinex","ETHUSD",1642074128472,0.12840724,3342.0,3341.9,5.89761813]
["bitfinex","ETHUSD",1642074129083,0.7477,3342.8,3341.9,5.89761813]
["bitfinex","ETHUSD",1642074129472,0.7477,3342.8,3342.3,0.74769]
["bitfinex","ETHUSD",1642074129672,0.7477,3342.8,3342.4,1.86079632]
["bitfinex","ETHUSD",1642074129874,0.7477,3342.8,3342.4,1.86534371]
["bitfinex","ETHUSD",1642074129875,1.0477,3342.8,3342.4,1.86534371]
["bitfinex","ETHUSD",1642074130073,1.0477,3342.8,3342.5,0.00397897]
["bitfinex","ETHUSD",1642074130573,1.0477,3342.8,3342.4,0.00454739]
["bitfinex","ETHUSD",1642074131073,1.0477,3342.8,3342.3,0.00511582]
["bitfinex","ETHUSD",1642074131476,1.0477,3342.8,3342.5,0.7477]
["bitfinex","ETHUSD",1642074131941,1.0477,3342.8,3342.6,0.00341055]
["bitfinex","ETHUSD",1642074132125,0.7477,3342.8,3342.6,0.00341055]
["bitfinex","ETHUSD",1642074132325,2.39894108,3343.1,3342.6,0.00341055]
["bitfinex","ETHUSD",1642074132326,1.1743,3343.1,3342.6,0.00341055]
["bitfinex","ETHUSD",1642074132528,5.35025389,3343.3,3342.6,0.00341055]
["bitfinex","ETHUSD",1642074132529,5.35025389,3343.3,3342.8,1.3456805]
["bitfinex","ETHUSD",1642074132727,5.35025389,3343.3,3342.9,1.90136901]
["bitfinex","ETHUSD",1642074132930,1.7953,3343.3,3342.9,2.20307429]
["bitfinex","ETHUSD",1642074133128,1.7953,3343.3,3343.0,0.00113685]
["bitfinex","ETHUSD",1642074133327,1.52463472,3343.2,3343.0,0.00113685]
["bitfinex","ETHUSD",1642074133528,1.52463472,3343.2,3343.0,0.74873685]
["bitfinex","ETHUSD",1642074133728,0.74761,3343.2,3343.1,1.77069876]
["bitfinex","ETHUSD",1642074133929,0.74761,3343.2,3343.1,1.76338893]
["bitfinex","ETHUSD",1642074134130,0.74761,3343.2,3343.1,2.06338893]
["bitfinex","ETHUSD",1642074134829,3.31730467,3343.2,3343.1,2.06338893]
["bitfinex","ETHUSD",1642074135431,3.31730467,3343.2,3343.1,0.3]
["bitfinex","ETHUSD",1642074135669,0.74761,3343.2,3343.1,2.06167682]
["bitfinex","ETHUSD",1642074136271,0.74761,3343.2,3343.1,0.3]
["bitfinex","ETHUSD",1642074136572,0.74761,3343.2,3343.1,2.08221574]
["bitfinex","ETHUSD",1642074136770,0.74761,3343.2,3343.1,0.3]
["bitfinex","ETHUSD",1642074136971,0.74761,3343.2,3343.1,2.06674398]
["bitfinex","ETHUSD",1642074137769,0.3,3343.3,3343.1,2.06674398]
["bitfinex","ETHUSD",1642074137972,3.8689,3343.4,3343.2,0.74755]
["bitfinex","ETHUSD",1642074138172,2.91346457,3343.5,3343.2,0.74755]
["bitfinex","ETHUSD",1642074138569,2.91346457,3343.5,3343.2,1.04755]
["bitfinex","ETHUSD",1642074138570,0.00113684,3343.4,3343.2,1.04755]
["bitfinex","ETHUSD",1642074139533,2.57075034,3343.4,3343.2,1.04755]
["bitfinex","ETHUSD",1642074141138,2.57075034,3343.4,3343.2,2.82941346]
["bitfinex","ETHUSD",1642074141435,2.57075034,3343.4,3343.2,2.86619204]
["bitfinex","ETHUSD",1642074141636,2.57075034,3343.4,3343.2,2.8697457]
["bitfinex","ETHUSD",1642074141835,2.57075034,3343.4,3343.2,1.04755]
["bitfinex","ETHUSD",1642074142537,2.57075034,3343.4,3343.2,4.04755]
["bitfinex","ETHUSD",1642074142939,2.57075034,3343.4,3343.2,5.82210621]
["bitfinex","ETHUSD",1642074143201,0.00113684,3343.4,3343.2,5.82210621]
["bitfinex","ETHUSD",1642074143591,0.00113684,3343.4,3343.2,4.04755]
["bitfinex","ETHUSD",1642074144592,0.00113684,3343.4,3343.2,5.82211732]
["bitfinex","ETHUSD",1642074144795,0.00113684,3343.4,3343.2,5.83334881]
["bitfinex","ETHUSD",1642074145798,0.00113684,3343.4,3343.3,1.77468317]
["bitfinex","ETHUSD",1642074145995,0.00113684,3343.4,3343.3,4.125628]
["bitfinex","ETHUSD",1642074146394,5.84025998,3343.6,3343.3,4.551628]
["bitfinex","ETHUSD",1642074146597,5.84025998,3343.6,3343.3,6.1495293]
["bitfinex","ETHUSD",1642074146799,5.84025998,3343.6,3343.4,1.74738]
["bitfinex","ETHUSD",1642074147020,5.84025998,3343.6,3343.5,1.91870548]
["bitfinex","ETHUSD",1642074147422,5.84139683,3343.6,3343.4,1.04738]
["bitfinex","ETHUSD",1642074148021,5.84139683,3343.6,3343.5,1.78007075]
["bitfinex","ETHUSD",1642074148921,5.84139683,3343.6,3343.5,1.74187075]
["bitfinex","ETHUSD",1642074150222,0.00113685,3343.6,3343.5,1.74187075]
["bitfinex","ETHUSD",1642074153789,0.00113685,3343.6,3343.4,1.08558813]
["bitfinex","ETHUSD",1642074154188,0.00113685,3343.6,3343.4,0.74738813]
["bitfinex","ETHUSD",1642074154434,0.00113685,3343.6,3343.4,8.13e-06]
["bitfinex","ETHUSD",1642074155327,1.49637685,3343.6,3343.4,8.13e-06]
["bitfinex","ETHUSD",1642074156831,2.56974874,3343.5,3343.4,8.13e-06]
["bitfinex","ETHUSD",1642074158780,2.86974874,3343.5,3343.4,0.74763]
["bitfinex","ETHUSD",1642074158979,3.61737874,3343.5,3343.4,0.74763]
["bitfinex","ETHUSD",1642074160278,2.86974874,3343.5,3343.4,0.74763]
["bitfinex","ETHUSD",1642074161481,2.86974874,3343.5,3343.3,0.3]
["bitfinex","ETHUSD",1642074161780,2.86974874,3343.5,3343.2,4.04768]
["bitfinex","ETHUSD",1642074162031,4.36509874,3343.5,3343.2,4.04768]
["bitfinex","ETHUSD",1642074162631,2.56974874,3343.4,3343.2,4.6458174]
["bitfinex","ETHUSD",1642074164934,0.3,3343.3,3343.2,4.6458174]
["bitfinex","ETHUSD",1642074165234,0.3,3343.3,3343.2,4.64695424]
["bitfinex","ETHUSD",1642074165682,2.86974874,3343.3,3343.2,4.64695424]
["bitfinex","ETHUSD",1642074167282,2.86974874,3343.3,3343.2,3.30113684]
["bitfinex","ETHUSD",1642074170732,2.56974874,3343.3,3343.2,3.30113684]
["bitfinex","ETHUSD",1642074172534,2.56974874,3343.4,3343.2,3.89925704]
["bitfinex","ETHUSD",1642074172733,2.56974874,3343.4,3343.3,0.74766]
["bitfinex","ETHUSD",1642074173176,1.4953,3343.5,3343.3,0.74766]
["bitfinex","ETHUSD",1642074173579,2.01148851,3343.4,3343.2,3.59925704]
["bitfinex","ETHUSD",1642074173879,2.01148851,3343.4,3343.2,3.00113684]
["bitfinex","ETHUSD",1642074173880,7.076,3343.3,3343.2,3.00113684]
["bitfinex","ETHUSD",1642074174079,0.76547419,3343.1,3341.7,3.5727831]
["bitfinex","ETHUSD",1642074174283,0.74788,3342.5,3341.7,3.5727831]
["bitfinex","ETHUSD",1642074174478,1.37505145,3342.4,3341.8,0.00795793]
["bitfinex","ETHUSD",1642074174879,1.37505145,3342.4,3342.0,1.49575]
["bitfinex","ETHUSD",1642074174880,2.65538145,3342.4,3342.0,1.49575]
["bitfinex","ETHUSD",1642074175081,1.49578,3342.3,3342.2,0.7479]
["bitfinex","ETHUSD",1642074175480,1.49578,3342.3,3342.2,0.75358424]
["bitfinex","ETHUSD",1642074175681,1.49578,3342.3,3342.2,0.00568424]
["bitfinex","ETHUSD",1642074176079,1.49578,3342.3,3341.9,1.49575]
["bitfinex","ETHUSD",1642074176280,1.49578,3342.3,3342.0,0.00682109]
["bitfinex","ETHUSD",1642074176481,1.49578,3342.3,3342.0,0.75475109]
["bitfinex","ETHUSD",1642074176951,1.49578,3342.3,3342.1,0.00625266]
["bitfinex","ETHUSD",1642074177339,0.74794,3342.2,3342.1,0.60456536]
["bitfinex","ETHUSD",1642074177536,0.74794,3342.2,3342.1,0.90456536]
["bitfinex","ETHUSD",1642074177737,1.49578,3342.3,3342.1,0.60456536]
["bitfinex","ETHUSD",1642074177939,2.90405476,3342.3,3342.1,0.60456536]
["bitfinex","ETHUSD",1642074178137,2.90405476,3342.3,3342.2,0.00568424]
["bitfinex","ETHUSD",1642074181394,2.90405476,3342.3,3342.1,0.00625266]
["bitfinex","ETHUSD",1642074182797,2.90405476,3342.3,3342.1,0.60458486]
["bitfinex","ETHUSD",1642074182993,2.90405476,3342.3,3342.2,0.3]
["bitfinex","ETHUSD",1642074183193,2.90405476,3342.3,3342.2,0.30568424]
["bitfinex","ETHUSD",1642074183795,1.40827476,3342.3,3342.2,0.30568424]
["bitfinex","ETHUSD",1642074183996,1.40827476,3342.3,3342.2,1.05349424]
["bitfinex","ETHUSD",1642074184631,1.40827476,3342.3,3342.2,4.05349424]
["bitfinex","ETHUSD",1642074186835,2.12293145,3342.4,3342.2,4.94997894]
["bitfinex","ETHUSD",1642074187239,0.74788,3342.4,3342.3,0.30511582]
["bitfinex","ETHUSD",1642074187440,2.24342,3342.5,3342.3,0.30511582]
["bitfinex","ETHUSD",1642074187641,2.24342,3342.5,3342.3,1.05292582]
["bitfinex","ETHUSD",1642074187838,2.24342,3342.5,3342.4,0.00454739]
["bitfinex","ETHUSD",1642074188039,1.49561,3342.5,3342.4,0.00454739]
["bitfinex","ETHUSD",1642074188311,0.7478,3342.6,3342.4,1.79565307]
["bitfinex","ETHUSD",1642074188512,0.7478,3342.6,3342.4,2.99190257]
["bitfinex","ETHUSD",1642074188710,0.7478,3342.6,3342.5,2.03243798]
["bitfinex","ETHUSD",1642074189110,0.7478,3342.6,3342.5,2.33243798]
["bitfinex","ETHUSD",1642074190311,0.74764,3342.9,3342.5,2.33243798]
["bitfinex","ETHUSD",1642074190513,0.74764,3342.9,3342.7,0.74761]
["bitfinex","ETHUSD",1642074190718,0.74764,3342.9,3342.8,1.90017828]
["bitfinex","ETHUSD",1642074190913,0.74764,3342.9,3342.8,1.90245198]
["bitfinex","ETHUSD",1642074191714,1.04764,3342.9,3342.8,1.90245198]
["bitfinex","ETHUSD",1642074192132,0.74764,3342.9,3342.8,1.90245198]
["bitfinex","ETHUSD",1642074192738,1.49527,3343.1,3342.8,1.90245198]
["bitfinex","ETHUSD",1642074192739,0.74758,3343.1,3342.8,1.90245198]
["bitfinex","ETHUSD",1642074192934,5.37328509,3344.0,3343.2,0.5980051]
["bitfinex","ETHUSD",1642074193131,5.37328509,3344.0,3343.0,1.7940151]
["bitfinex","ETHUSD",1642074193132,1.23361114,3343.8,3343.3,1.80880159]
["bitfinex","ETHUSD",1642074193333,0.00170527,3343.5,3343.1,1.85253288]
["bitfinex","ETHUSD",1642074193532,0.00170527,3343.5,3343.1,2.15253288]
["bitfinex","ETHUSD",1642074193731,0.00170527,3343.5,3343.1,0.3]
["bitfinex","ETHUSD",1642074193732,0.00113684,3343.4,3343.1,0.3]
["bitfinex","ETHUSD",1642074193933,0.00113684,3343.4,3343.0,0.726]
["bitfinex","ETHUSD",1642074194633,0.00113684,3343.4,3343.2,0.598011]
["bitfinex","ETHUSD",1642074194832,0.00113684,3343.4,3343.3,1.49503]
["bitfinex","ETHUSD",1642074196276,2.57105222,3343.4,3343.3,1.49503]
["bitfinex","ETHUSD",1642074201234,2.57105222,3343.4,3343.3,3.32269395]
["bitfinex","ETHUSD",1642074201436,2.57105222,3343.4,3343.3,1.49503]
["bitfinex","ETHUSD",1642074201936,0.00113684,3343.4,3343.3,3.29439353]
["bitfinex","ETHUSD",1642074202135,0.00113684,3343.4,3343.3,3.32332934]
["bitfinex","ETHUSD",1642074203185,0.00113684,3343.4,3343.3,1.49503]
["bitfinex","ETHUSD",1642074204383,0.00113684,3343.4,3343.3,4.49503]
["bitfinex","ETHUSD",1642074207735,0.00113684,3343.4,3343.3,6.28520378]
["bitfinex","ETHUSD",1642074217032,0.00113684,3343.4,3343.3,4.49503]
["bitfinex","ETHUSD",1642074219988,0.00113684,3343.4,3343.3,3.0]
["bitfinex","ETHUSD",1642074220385,1.00113684,3343.4,3343.3,3.0]
["bitfinex","ETHUSD",1642074220584,1.50105924,3343.4,3343.3,3.0]
["bitfinex","ETHUSD",1642074221188,1.00113684,3343.4,3343.3,3.0]
["bitfinex","ETHUSD",1642074221384,1.00113684,3343.4,3343.3,2.5000776]
["bitfinex","ETHUSD",1642074222032,3.5709519,3343.4,3343.3,2.5000776]
["bitfinex","ETHUSD",1642074222435,3.5709519,3343.4,3343.3,2.00015239]
["bitfinex","ETHUSD",1642074223036,3.5709519,3343.4,3343.3,1.85056376]
["bitfinex","ETHUSD",1642074223536,3.87011126,3343.4,3343.3,1.85056376]
["bitfinex","ETHUSD",1642074223838,3.86897442,3343.4,3343.3,1.85056376]
["bitfinex","ETHUSD",1642074224034,3.56981506,3343.4,3343.3,1.85056376]
["bitfinex","ETHUSD",1642074227588,4.06969917,3343.4,3343.3,1.85056376]
["bitfinex","ETHUSD",1642074229453,4.06969917,3343.4,3342.2,1.49567]
["bitfinex","ETHUSD",1642074229454,0.74784,3343.2,3342.2,1.49567]
["bitfinex","ETHUSD",1642074229639,0.74789,3342.8,3342.2,1.49567]
["bitfinex","ETHUSD",1642074229941,0.49988411,3342.7,3342.3,0.00511582]
["bitfinex","ETHUSD",1642074230239,1.10777067,3342.4,3342.3,0.00511582]
["bitfinex","ETHUSD",1642074230440,2.26985809,3342.4,3342.3,0.00511582]
["bitfinex","ETHUSD",1642074230642,2.56985809,3342.4,3342.3,0.00511582]
["bitfinex","ETHUSD",1642074232338,5.13967315,3342.4,3342.3,0.00511582]
["bitfinex","ETHUSD",1642074233384,4.03190248,3342.4,3342.3,0.00511582]
["bitfinex","ETHUSD",1642074234387,4.03190248,3342.4,3342.3,3.00511582]
["bitfinex","ETHUSD",1642074235990,5.03190248,3342.4,3342.3,3.00511582]
["bitfinex","ETHUSD",1642074236589,4.98190248,3342.4,3342.3,3.00511582]
["bitfinex","ETHUSD",1642074246838,4.98190248,3342.4,3342.3,3.30511582]
["bitfinex","ETHUSD",1642074247038,4.98190248,3342.4,3342.3,3.00511582]
["bitfinex","ETHUSD",1642074248899,4.98190248,3342.4,3342.3,3.30511582]
["bitfinex","ETHUSD",1642074250113,3.98190248,3342.4,3342.3,3.30511582]
["bitfinex","ETHUSD",1642074251406,2.81981506,3342.4,3342.3,3.30511582]
["bitfinex","ETHUSD",1642074251603,0.74781,3342.7,3342.4,0.7478]
["bitfinex","ETHUSD",1642074252048,0.74781,3342.7,3342.5,0.00397897]
["bitfinex","ETHUSD",1642074252246,0.7478,3342.8,3342.5,0.00397897]
["bitfinex","ETHUSD",1642074252443,2.57050209,3342.6,3342.5,0.00397897]
["bitfinex","ETHUSD",1642074252845,2.57050209,3342.6,3342.3,4.7956]
["bitfinex","ETHUSD",1642074252846,3.61830209,3342.6,3342.4,1.79927729]
["bitfinex","ETHUSD",1642074253252,3.61830209,3342.6,3342.5,0.00397897]
["bitfinex","ETHUSD",1642074253447,1.0478,3342.6,3342.5,0.75176897]
["bitfinex","ETHUSD",1642074259541,3.61824187,3342.6,3342.5,0.75176897]
["bitfinex","ETHUSD",1642074266395,3.61824187,3342.6,3342.5,0.00397897]
["bitfinex","ETHUSD",1642074269547,4.61824187,3342.6,3342.5,0.00397897]
["bitfinex","ETHUSD",1642074270146,4.61824187,3342.6,3342.4,0.00454739]
["bitfinex","ETHUSD",1642074270343,4.61824187,3342.6,3342.3,3.3]
["bitfinex","ETHUSD",1642074270344,1.748,3342.5,3342.3,3.3]
["bitfinex","ETHUSD",1642074270545,2.49599,3342.5,3342.3,3.3]
["bitfinex","ETHUSD",1642074270806,0.3,3342.4,3342.3,3.3]
["bitfinex","ETHUSD",1642074271201,0.3,3342.4,3342.3,3.30511582]
["bitfinex","ETHUSD",1642074271799,2.87044187,3342.4,3342.3,3.30511582]
["bitfinex","ETHUSD",1642074273105,4.37032598,3342.4,3342.3,3.30511582]
["bitfinex","ETHUSD",1642074273304,3.87044187,3342.4,3342.3,3.30511582]
["bitfinex","ETHUSD",1642074273903,7.72044187,3342.4,3342.3,3.00511582]
["bitfinex","ETHUSD",1642074274102,11.05431792,3342.4,3342.3,3.00511582]
["bitfinex","ETHUSD",1642074274302,7.23265792,3342.4,3342.3,0.06459954]
["bitfinex","ETHUSD",1642074274542,25.08865792,3342.4,3341.1,1.49617]
["bitfinex","ETHUSD",1642074274743,1.73603,3342.0,3341.1,1.49617]
["bitfinex","ETHUSD",1642074274945,2.32404811,3341.9,3341.4,0.00511581]
["bitfinex","ETHUSD",1642074275544,3.32404811,3341.9,3341.4,0.00511581]
["bitfinex","ETHUSD",1642074275744,2.32404811,3341.9,3341.4,0.00511581]
["bitfinex","ETHUSD",1642074275944,1.24803734,3341.5,3341.2,0.00625265]
["bitfinex","ETHUSD",1642074276145,3.20290216,3341.4,3341.2,0.00625265]
["bitfinex","ETHUSD",1642074276444,3.50290216,3341.4,3341.0,0.0073895]
["bitfinex","ETHUSD",1642074276642,3.50290216,3341.4,3341.1,0.5985561]
["bitfinex","ETHUSD",1642074276643,4.0027495,3341.4,3341.1,0.5985561]
["bitfinex","ETHUSD",1642074276841,4.0027495,3341.4,3341.2,0.3]
["bitfinex","ETHUSD",1642074277046,4.0027495,3341.4,3341.2,0.20625265]
["bitfinex","ETHUSD",1642074277245,4.0027495,3341.4,3341.3,0.00568423]
["bitfinex","ETHUSD",1642074277846,4.7509595,3341.4,3341.3,0.00568423]
["bitfinex","ETHUSD",1642074278299,7.32140137,3341.4,3341.3,0.00568423]
["bitfinex","ETHUSD",1642074279898,5.4749818,3341.4,3341.3,0.00568423]
["bitfinex","ETHUSD",1642074282039,6.78042347,3341.4,3341.3,0.00568423]
["bitfinex","ETHUSD",1642074284840,4.36685187,3341.4,3341.3,0.00568423]
["bitfinex","ETHUSD",1642074285042,3.61864187,3341.4,3341.3,0.00568423]
["bitfinex","ETHUSD",1642074285692,3.31864187,3341.4,3341.3,0.00568423]
["bitfinex","ETHUSD",1642074285894,2.57044187,3341.4,3341.3,0.00568423]
["bitfinex","ETHUSD",1642074286094,2.57044187,3341.4,3341.3,5.56612626]
["bitfinex","ETHUSD",1642074286296,0.74797,3341.6,3341.3,5.56612626]
["bitfinex","ETHUSD",1642074286494,0.3,3341.5,3341.3,5.56612626]
["bitfinex","ETHUSD",1642074286895,0.3,3341.5,3341.3,6.16450946]
["bitfinex","ETHUSD",1642074287096,1.048,3341.5,3341.4,2.10118928]
["bitfinex","ETHUSD",1642074287295,0.3,3341.5,3341.4,2.10118928]
["bitfinex","ETHUSD",1642074288597,0.3,3341.6,3341.4,2.10118928]
["bitfinex","ETHUSD",1642074288802,0.3,3341.6,3341.4,2.84914928]
["bitfinex","ETHUSD",1642074288998,0.3,3341.6,3341.5,0.00454738]
["bitfinex","ETHUSD",1642074291644,0.3,3341.6,3341.5,1.80240134]
["bitfinex","ETHUSD",1642074292846,0.3,3341.6,3341.5,0.00454738]
["bitfinex","ETHUSD",1642074294697,1.49588,3341.7,3341.5,0.00454738]
["bitfinex","ETHUSD",1642074294896,1.49588,3341.7,3341.5,0.60292878]
["bitfinex","ETHUSD",1642074295097,1.49588,3341.7,3341.6,0.3]
["bitfinex","ETHUSD",1642074295300,0.74794,3341.7,3341.6,0.30397896]
["bitfinex","ETHUSD",1642074295899,0.74794,3341.7,3341.6,2.13378395]
["bitfinex","ETHUSD",1642074296099,2.74352734,3342.1,3341.7,1.49573]
["bitfinex","ETHUSD",1642074296300,1.24771734,3342.1,3341.8,1.95657718]
["bitfinex","ETHUSD",1642074296500,1.54771734,3342.1,3341.8,2.25941929]
["bitfinex","ETHUSD",1642074296703,1.54771734,3342.1,3341.9,0.00227369]
["bitfinex","ETHUSD",1642074296956,0.74787,3342.1,3341.9,0.00227369]
["bitfinex","ETHUSD",1642074297145,1.87621,3342.3,3341.9,0.00227369]
["bitfinex","ETHUSD",1642074297347,1.87621,3342.3,3342.0,0.5982549]
["bitfinex","ETHUSD",1642074297348,0.74781,3342.3,3342.0,0.5982549]
["bitfinex","ETHUSD",1642074297546,0.74782,3342.2,3342.1,0.3]
["bitfinex","ETHUSD",1642074297747,0.74782,3342.2,3342.1,0.30113684]
["bitfinex","ETHUSD",1642074298350,0.74782,3342.2,3342.1,2.09867175]
["bitfinex","ETHUSD",1642074298549,3.31852296,3342.2,3342.1,2.09867175]
["bitfinex","ETHUSD",1642074299148,3.31852296,3342.2,3342.1,0.30113684]
["bitfinex","ETHUSD",1642074299551,0.74782,3342.2,3342.1,0.30113684]
["bitfinex","ETHUSD",1642074302998,3.31851146,3342.2,3342.1,0.30113684]
["bitfinex","ETHUSD",1642074303802,0.74782,3342.2,3342.1,0.30113684]
["bitfinex","ETHUSD",1642074304302,1.04782,3342.2,3342.1,0.00113684]
["bitfinex","ETHUSD",1642074304541,3.61851146,3342.2,3342.1,0.00113684]
["bitfinex","ETHUSD",1642074305943,5.63450504,3342.2,3342.1,3.00003684]
["bitfinex","ETHUSD",1642074306240,5.63450504,3342.2,3340.9,1.1496]
["bitfinex","ETHUSD",1642074306241,6.35,3342.1,3340.5,3.9106]
["bitfinex","ETHUSD",1642074306443,6.35,3342.1,3340.0,5.8258]
["bitfinex","ETHUSD",1642074306444,0.74819,3341.4,3340.0,5.8258]
["bitfinex","ETHUSD",1642074306640,1.66349,3341.4,3340.6,0.00852635]
["bitfinex","ETHUSD",1642074306841,1.96349,3341.4,3340.6,0.00852635]
["bitfinex","ETHUSD",1642074307041,1.96349,3341.4,3340.2,3.0208]
["bitfinex","ETHUSD",1642074307042,2.2153,3341.4,3340.3,0.01023163]
["bitfinex","ETHUSD",1642074307241,1.2753591,3340.6,3340.4,2.83373761]
["bitfinex","ETHUSD",1642074307443,2.0235691,3340.6,3340.4,1.49644]
["bitfinex","ETHUSD",1642074307640,2.0235691,3340.6,3340.5,0.00909478]
["bitfinex","ETHUSD",1642074307842,1.2753591,3340.6,3340.5,0.00909478]
["bitfinex","ETHUSD",1642074308293,2.0235691,3340.6,3340.5,0.00909478]
["bitfinex","ETHUSD",1642074308492,2.0235691,3340.6,3340.5,0.75730478]
["bitfinex","ETHUSD",1642074308695,1.2753591,3340.6,3340.5,0.75730478]
["bitfinex","ETHUSD",1642074308892,1.49628,3341.0,3340.5,1.05730478]
["bitfinex","ETHUSD",1642074309093,1.49628,3341.0,3340.5,0.30909478]
["bitfinex","ETHUSD",1642074309294,1.49628,3341.0,3340.6,1.49622]
["bitfinex","ETHUSD",1642074309493,1.49628,3341.0,3340.8,0.6761287]
["bitfinex","ETHUSD",1642074309697,2.99255,3341.0,3340.8,1.4242387]
["bitfinex","ETHUSD",1642074309895,2.99255,3341.0,3340.9,0.00682108]
["bitfinex","ETHUSD",1642074310096,3.29255,3341.0,3340.9,0.00682108]
["bitfinex","ETHUSD",1642074310295,5.86395787,3341.0,3340.9,0.00682108]
["bitfinex","ETHUSD",1642074310495,7.34341675,3341.0,3340.9,0.00682108]
["bitfinex","ETHUSD",1642074311298,4.35086675,3341.0,3340.9,1.84482108]
["bitfinex","ETHUSD",1642074311496,4.35086675,3341.0,3340.9,0.30682108]
["bitfinex","ETHUSD",1642074314844,4.35086675,3341.0,3340.9,0.68294978]
["bitfinex","ETHUSD",1642074319840,4.05086675,3341.0,3340.9,0.68294978]
["bitfinex","ETHUSD",1642074320242,1.47945888,3341.0,3340.9,0.68294978]
["bitfinex","ETHUSD",1642074320840,1.77945888,3341.0,3340.9,0.68294978]
["bitfinex","ETHUSD",1642074321741,4.35087154,3341.0,3340.9,0.68294978]
["bitfinex","ETHUSD",1642074322542,1.77945888,3341.0,3340.9,0.68294978]
["bitfinex","ETHUSD",1642074323599,4.35087154,3341.0,3340.9,0.68294978]
["bitfinex","ETHUSD",1642074323800,4.35087154,3341.0,3340.9,0.38294978]
["bitfinex","ETHUSD",1642074323998,5.35087154,3341.0,3340.9,0.38294978]
["bitfinex","ETHUSD",1642074324199,4.35087154,3341.0,3340.9,0.68294978]
["bitfinex","ETHUSD",1642074324398,4.05087154,3341.0,3340.9,0.68294978]
["bitfinex","ETHUSD",1642074324598,5.35087154,3341.0,3340.9,2.26040792]
["bitfinex","ETHUSD",1642074325197,6.62107154,3341.0,3340.9,2.26040792]
["bitfinex","ETHUSD",1642074325401,7.12091888,3341.0,3340.9,2.26040792]
["bitfinex","ETHUSD",1642074325998,6.62107154,3341.0,3340.9,2.26040792]
["bitfinex","ETHUSD",1642074326199,6.62107154,3341.0,3340.9,1.76056058]
["bitfinex","ETHUSD",1642074326399,6.62107154,3341.0,3340.9,1.72708254]
["bitfinex","ETHUSD",1642074326799,6.62107154,3341.0,3340.3,1.72708254]
["bitfinex","ETHUSD",1642074327042,0.74831,3340.7,3340.3,1.72708254]
["bitfinex","ETHUSD",1642074327243,0.74831,3340.7,3340.4,0.00284212]
["bitfinex","ETHUSD",1642074327444,0.74831,3340.7,3340.4,1.72992466]
["bitfinex","ETHUSD",1642074327445,1.04831,3340.7,3340.4,1.72992466]
["bitfinex","ETHUSD",1642074327642,1.49663,3340.6,3340.4,2.02992466]
["bitfinex","ETHUSD",1642074327842,1.49663,3340.6,3340.5,0.0022737]
["bitfinex","ETHUSD",1642074328046,1.49663,3340.6,3340.5,1.72935624]
["bitfinex","ETHUSD",1642074328443,1.49663,3340.6,3340.5,1.77257728]
["bitfinex","ETHUSD",1642074329344,4.06840285,3340.6,3340.5,1.77257728]
["bitfinex","ETHUSD",1642074329547,4.32440285,3340.6,3340.5,1.77257728]
["bitfinex","ETHUSD",1642074329846,0.74843,3340.2,3339.6,3.6026]
["bitfinex","ETHUSD",1642074330048,0.74843,3340.0,3339.7,1.77257728]
["bitfinex","ETHUSD",1642074330248,0.74843,3340.0,3339.7,1.77712467]
["bitfinex","ETHUSD",1642074330448,0.74843,3340.0,3339.8,0.81813114]
["bitfinex","ETHUSD",1642074330701,1.36080572,3339.9,3339.8,0.81813114]
["bitfinex","ETHUSD",1642074331099,1.36080572,3339.9,3339.8,0.8221101]
["bitfinex","ETHUSD",1642074331500,2.66123024,3339.9,3339.8,0.8221101]
["bitfinex","ETHUSD",1642074332501,2.96123024,3339.9,3339.8,0.8221101]
["bitfinex","ETHUSD",1642074333209,0.74862,3339.6,3338.4,3.2442]
["bitfinex","ETHUSD",1642074333501,0.74862,3339.6,3338.5,0.00738951]
["bitfinex","ETHUSD",1642074333502,1.04862,3339.6,3338.5,0.00738951]
["bitfinex","ETHUSD",1642074333702,1.077,3339.6,3338.5,0.7249473]
["bitfinex","ETHUSD",1642074333902,1.32996607,3338.7,3338.5,2.74268076]
["bitfinex","ETHUSD",1642074334101,2.24593,3339.4,3338.5,0.71755779]
["bitfinex","ETHUSD",1642074334102,1.21852733,3338.6,3338.5,0.71755779]
["bitfinex","ETHUSD",1642074334303,1.21852733,3338.6,3338.5,0.74862]
["bitfinex","ETHUSD",1642074334545,1.21852733,3338.6,3338.5,0.00738951]
["bitfinex","ETHUSD",1642074334546,1.51852733,3338.6,3338.5,0.00738951]
["bitfinex","ETHUSD",1642074334950,1.51852733,3338.6,3338.4,0.00795793]
["bitfinex","ETHUSD",1642074335645,0.74873,3338.7,3338.4,0.75657793]
["bitfinex","ETHUSD",1642074335850,1.49713,3339.1,3338.5,2.01773346]
["bitfinex","ETHUSD",1642074336045,0.49971556,3339.2,3338.5,2.01773346]
["bitfinex","ETHUSD",1642074336247,0.49971556,3339.2,3338.6,0.05509765]
["bitfinex","ETHUSD",1642074336545,0.87267712,3339.2,3338.7,1.50324266]
["bitfinex","ETHUSD",1642074336946,2.07894483,3339.2,3338.8,0.00568424]
["bitfinex","ETHUSD",1642074337145,1.62118712,3339.1,3338.8,0.00568424]
["bitfinex","ETHUSD",1642074337345,0.87267712,3339.0,3338.8,0.00568424]
["bitfinex","ETHUSD",1642074337546,1.20350429,3338.9,3338.8,0.75418424]
["bitfinex","ETHUSD",1642074337846,2.07618141,3338.9,3338.8,0.75418424]
["bitfinex","ETHUSD",1642074338698,2.07618141,3338.9,3338.8,0.00568424]
["bitfinex","ETHUSD",1642074338898,0.87267712,3338.9,3338.8,0.00568424]
["bitfinex","ETHUSD",1642074339100,0.83808391,3338.9,3338.8,9.0215151]
["bitfinex","ETHUSD",1642074339298,1.03617999,3338.9,3338.8,2.3215151]
["bitfinex","ETHUSD",1642074339499,1.03617999,3338.9,3338.8,0.00568424]
["bitfinex","ETHUSD",1642074339698,1.03617999,3338.9,3338.8,1.50273424]
["bitfinex","ETHUSD",1642074339899,1.03617999,3338.9,3338.8,1.79785]
["bitfinex","ETHUSD",1642074340099,1.03617999,3338.9,3338.8,1.80353424]
["bitfinex","ETHUSD",1642074340300,0.66412572,3338.9,3338.8,1.80353424]
["bitfinex","ETHUSD",1642074340702,2.39003301,3339.4,3338.9,0.8981806]
["bitfinex","ETHUSD",1642074340904,2.39003301,3339.4,3339.1,0.74844]
["bitfinex","ETHUSD",1642074340905,0.66412572,3339.3,3339.1,0.74844]
["bitfinex","ETHUSD",1642074341205,0.66412572,3339.3,3339.2,1.8175072]
["bitfinex","ETHUSD",1642074341602,0.66412572,3339.3,3339.2,0.00341054]
["bitfinex","ETHUSD",1642074344242,0.30778414,3339.3,3339.2,0.00341054]
["bitfinex","ETHUSD",1642074345344,0.30778414,3339.3,3339.2,0.00421054]
["bitfinex","ETHUSD",1642074347199,0.30778414,3339.3,3339.2,3.00421054]
["bitfinex","ETHUSD",1642074349454,1.80260198,3339.3,3339.2,3.00421054]
["bitfinex","ETHUSD",1642074349853,0.30778414,3339.3,3339.2,3.00421054]
["bitfinex","ETHUSD",1642074354596,0.60615903,3339.3,3339.2,3.00421054]
["bitfinex","ETHUSD",1642074361802,0.60615903,3339.3,3339.2,3.75276054]
["bitfinex","ETHUSD",1642074362001,0.60615903,3339.3,3339.2,3.00421054]
["bitfinex","ETHUSD",1642074362199,2.67375135,3339.3,3339.2,3.00421054]
["bitfinex","ETHUSD",1642074362399,0.60615903,3339.3,3339.2,3.00421054]
["bitfinex","ETHUSD",1642074363801,2.65897914,3339.3,3339.2,3.00421054]
["bitfinex","ETHUSD",1642074364202,4.95897914,3339.3,3339.2,2.50449498]
["bitfinex","ETHUSD",1642074364453,7.34027355,3339.3,3339.2,2.50449498]
["bitfinex","ETHUSD",1642074364646,7.34027355,3339.3,3339.2,2.50090044]
["bitfinex","ETHUSD",1642074364647,5.04027355,3339.3,3339.2,2.50090044]
["bitfinex","ETHUSD",1642074364845,5.06861355,3339.3,3339.2,2.50090044]
["bitfinex","ETHUSD",1642074365245,5.06861355,3339.3,3339.2,2.00454746]
["bitfinex","ETHUSD",1642074365645,5.06861355,3339.3,3339.2,2.00095287]
["bitfinex","ETHUSD",1642074366447,5.06861355,3339.3,3339.2,1.7520275]
["bitfinex","ETHUSD",1642074367048,5.04027355,3339.3,3339.2,1.7520275]
["bitfinex","ETHUSD",1642074369097,5.04027355,3339.3,3338.5,0.7487]
["bitfinex","ETHUSD",1642074369297,1.49742,3338.9,3338.5,0.7487]
["bitfinex","ETHUSD",1642074369498,0.71861414,3338.8,3338.6,0.00341054]
["bitfinex","ETHUSD",1642074369697,0.41861414,3338.7,3338.6,0.00341054]
["bitfinex","ETHUSD",1642074371598,0.43074215,3339.0,3338.6,0.00341054]
["bitfinex","ETHUSD",1642074371800,0.43074215,3339.0,3338.6,1.50064054]
["bitfinex","ETHUSD",1642074372251,0.43074215,3338.9,3338.8,0.74851]
["bitfinex","ETHUSD",1642074372448,0.32304214,3338.9,3338.8,0.74851]
["bitfinex","ETHUSD",1642074372646,0.32304214,3338.9,3338.8,0.7507837]
["bitfinex","ETHUSD",1642074372946,1.07159214,3339.1,3338.8,0.7507837]
["bitfinex","ETHUSD",1642074373149,0.32304214,3339.0,3338.8,0.7507837]
["bitfinex","ETHUSD",1642074373351,0.32304214,3339.0,3338.9,0.00170527]
["bitfinex","ETHUSD",1642074374348,2.57318874,3339.0,3338.9,0.00170527]
["bitfinex","ETHUSD",1642074378105,0.74852,3339.2,3338.9,0.00170527]
["bitfinex","ETHUSD",1642074378299,0.74852,3339.2,3339.0,0.74851]
["bitfinex","ETHUSD",1642074379101,2.57318874,3339.1,3339.0,0.74851]
["bitfinex","ETHUSD",1642074379556,2.57318874,3339.1,3339.0,0.74964685]
["bitfinex","ETHUSD",1642074381958,2.57318874,3339.1,3339.0,1.04964685]
["bitfinex","ETHUSD",1642074383503,2.57318874,3339.6,3339.2,0.8980142]
["bitfinex","ETHUSD",1642074383705,2.0,3339.5,3339.0,0.00113685]
["bitfinex","ETHUSD",1642074383904,2.24618,3339.4,3339.0,0.00113685]
["bitfinex","ETHUSD",1642074384103,0.32835,3339.3,3339.0,0.00113685]
["bitfinex","ETHUSD",1642074384504,1.32835,3339.3,3339.0,0.00113685]
["bitfinex","ETHUSD",1642074384704,0.32835,3339.3,3339.0,0.00113685]
["bitfinex","ETHUSD",1642074385003,0.4987788,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642074385204,1.68985793,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642074385605,1.19107913,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642074386968,4.26424493,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642074387155,5.26424493,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642074387356,4.76426787,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642074387756,4.76426787,3339.0,3338.9,2.50002294]
["bitfinex","ETHUSD",1642074388558,3.76426787,3339.0,3338.9,2.50002294]
["bitfinex","ETHUSD",1642074388758,3.76426787,3339.0,3338.9,2.20165856]
["bitfinex","ETHUSD",1642074390847,3.76426787,3339.0,3338.9,2.15165856]
["bitfinex","ETHUSD",1642074393046,4.26420048,3339.0,3338.9,2.15165856]
["bitfinex","ETHUSD",1642074397054,6.33330064,3339.0,3338.9,2.15165856]
["bitfinex","ETHUSD",1642074397454,7.33330064,3339.0,3338.9,2.15165856]
["bitfinex","ETHUSD",1642074398053,6.83336803,3339.0,3338.9,2.15165856]
["bitfinex","ETHUSD",1642074398311,6.83336803,3339.0,3338.9,1.65172595]
["bitfinex","ETHUSD",1642074399010,6.83336803,3339.0,3338.9,1.3521319]
["bitfinex","ETHUSD",1642074399413,6.83336803,3339.0,3338.9,1.15202406]
["bitfinex","ETHUSD",1642074400012,6.83336803,3339.0,3338.9,0.85216186]
["bitfinex","ETHUSD",1642074400412,6.83336803,3339.0,3338.9,0.65205402]
["bitfinex","ETHUSD",1642074401016,6.83336803,3339.0,3338.9,0.45344399]
["bitfinex","ETHUSD",1642074401612,6.83336803,3339.0,3337.9,3.0776]
["bitfinex","ETHUSD",1642074401613,3.95,3338.9,3337.9,3.0776]
["bitfinex","ETHUSD",1642074401814,0.74884,3338.4,3337.9,3.0776]
["bitfinex","ETHUSD",1642074402053,1.51644,3338.4,3338.0,0.00568423]
["bitfinex","ETHUSD",1642074402258,2.62512838,3338.3,3338.0,0.00568423]
["bitfinex","ETHUSD",1642074402452,3.59667838,3338.3,3337.5,0.00852635]
["bitfinex","ETHUSD",1642074402652,1.0,3338.2,3337.3,0.0096632]
["bitfinex","ETHUSD",1642074402852,0.4999968,3338.0,3337.2,0.01023162]
["bitfinex","ETHUSD",1642074403053,0.7489973,3337.7,3337.2,0.01023162]
["bitfinex","ETHUSD",1642074403256,0.426,3337.6,3337.2,0.01023162]
["bitfinex","ETHUSD",1642074403453,1.1786,3337.6,3337.2,0.01023162]
["bitfinex","ETHUSD",1642074403656,0.4999968,3337.3,3337.2,0.01023162]
["bitfinex","ETHUSD",1642074405258,3.6849968,3337.3,3336.9,0.01193689]
["bitfinex","ETHUSD",1642074405460,0.03359773,3337.2,3336.7,0.01307374]
["bitfinex","ETHUSD",1642074405702,0.426,3337.2,3336.5,0.01421059]
["bitfinex","ETHUSD",1642074406105,1.19449133,3336.7,3336.5,1.42751492]
["bitfinex","ETHUSD",1642074406306,1.19449133,3336.7,3336.5,0.92751812]
["bitfinex","ETHUSD",1642074406507,1.19449133,3336.7,3335.9,1.1758]
["bitfinex","ETHUSD",1642074406705,1.19449133,3336.7,3335.8,58.16047493]
["bitfinex","ETHUSD",1642074406904,0.03638762,3336.6,3336.0,0.00284211]
["bitfinex","ETHUSD",1642074407302,0.03638762,3336.6,3336.1,0.08029294]
["bitfinex","ETHUSD",1642074407503,0.01716987,3336.4,3336.1,0.74918]
["bitfinex","ETHUSD",1642074407703,0.29976918,3336.6,3336.2,0.08229821]
["bitfinex","ETHUSD",1642074408107,6.0638464,3337.2,3336.2,0.08229821]
["bitfinex","ETHUSD",1642074408108,6.0638464,3337.2,3336.3,0.00113684]
["bitfinex","ETHUSD",1642074408305,1.79998798,3337.1,3336.3,0.00113684]
["bitfinex","ETHUSD",1642074408506,1.49826,3336.9,3336.8,1.24209038]
["bitfinex","ETHUSD",1642074408705,1.49826,3336.9,3336.3,0.00113684]
["bitfinex","ETHUSD",1642074408909,1.8005337,3336.9,3336.3,0.03232858]
["bitfinex","ETHUSD",1642074409105,0.75091527,3336.8,3336.3,0.03119174]
["bitfinex","ETHUSD",1642074409306,1.25090325,3336.8,3336.3,0.03119174]
["bitfinex","ETHUSD",1642074409551,0.00113685,3336.7,3336.3,0.03119174]
["bitfinex","ETHUSD",1642074410153,0.75032685,3336.7,3336.3,0.03119174]
["bitfinex","ETHUSD",1642074410353,0.74918,3336.6,3336.3,0.03119174]
["bitfinex","ETHUSD",1642074410552,0.74918,3336.6,3336.4,1.12390898]
["bitfinex","ETHUSD",1642074410952,1.25031483,3336.7,3336.4,1.12390898]
["bitfinex","ETHUSD",1642074411154,1.25031483,3336.7,3336.3,0.03119174]
["bitfinex","ETHUSD",1642074411357,0.3,3336.5,3336.3,0.03119174]
["bitfinex","ETHUSD",1642074412155,0.49998798,3336.6,3336.3,1.47511088]
["bitfinex","ETHUSD",1642074412356,1.24922798,3336.6,3336.3,1.47511088]
["bitfinex","ETHUSD",1642074412555,1.4984742,3336.6,3336.3,1.47511088]
["bitfinex","ETHUSD",1642074412756,0.3,3336.5,3336.3,1.47511088]
["bitfinex","ETHUSD",1642074413298,0.3,3336.5,3336.3,0.03119174]
["bitfinex","ETHUSD",1642074414300,0.3,3336.5,3336.4,1.16211466]
["bitfinex","ETHUSD",1642074414901,0.3,3336.5,3336.3,0.03119174]
["bitfinex","ETHUSD",1642074416605,0.6,3336.5,3336.1,0.00227369]
["bitfinex","ETHUSD",1642074416801,0.74938,3336.3,3336.1,0.00227369]
["bitfinex","ETHUSD",1642074417051,0.74938,3336.3,3335.6,0.00511581]
["bitfinex","ETHUSD",1642074417052,1.34210328,3335.9,3335.6,0.00511581]
["bitfinex","ETHUSD",1642074417251,1.34210328,3335.9,3335.6,1.18267491]
["bitfinex","ETHUSD",1642074417454,0.3,3335.8,3335.6,0.00511581]
["bitfinex","ETHUSD",1642074417654,0.3,3335.8,3335.7,0.00454738]
["bitfinex","ETHUSD",1642074417852,0.3,3335.8,3335.4,0.00625265]
["bitfinex","ETHUSD",1642074418054,0.7494546,3335.7,3334.9,0.00909477]
["bitfinex","ETHUSD",1642074418253,0.74944,3335.4,3334.8,0.0096632]
["bitfinex","ETHUSD",1642074418754,1.04944,3335.4,3334.8,0.0096632]
["bitfinex","ETHUSD",1642074419156,0.74949,3335.2,3334.8,0.0096632]
["bitfinex","ETHUSD",1642074419352,0.74949,3335.2,3334.5,0.01136847]
["bitfinex","ETHUSD",1642074419353,1.49898,3335.2,3334.5,0.01136847]
["bitfinex","ETHUSD",1642074419552,0.3,3335.4,3334.9,0.74946]
["bitfinex","ETHUSD",1642074419753,0.3,3335.4,3335.1,1.14688497]
["bitfinex","ETHUSD",1642074419953,2.29897798,3335.5,3335.0,0.00852635]
["bitfinex","ETHUSD",1642074420154,2.29897798,3335.5,3335.2,0.0073895]
["bitfinex","ETHUSD",1642074420353,2.29897798,3335.5,3334.5,0.01136847]
["bitfinex","ETHUSD",1642074420705,1.4989608,3335.4,3334.5,0.01136847]
["bitfinex","ETHUSD",1642074420908,0.74953,3335.0,3334.7,1.55972886]
["bitfinex","ETHUSD",1642074421305,0.74945,3335.4,3334.9,0.74946]
["bitfinex","ETHUSD",1642074421512,0.3,3335.3,3334.9,0.74946]
["bitfinex","ETHUSD",1642074421708,0.3,3335.3,3335.0,0.00852635]
["bitfinex","ETHUSD",1642074422106,1.04947,3335.3,3335.0,0.00852635]
["bitfinex","ETHUSD",1642074422505,0.74947,3335.3,3335.0,0.00852635]
["bitfinex","ETHUSD",1642074423706,1.74947,3335.3,3335.0,0.00852635]
["bitfinex","ETHUSD",1642074423906,1.04947,3335.3,3334.8,0.0096632]
["bitfinex","ETHUSD",1642074424549,0.74951,3335.2,3334.8,0.0096632]
["bitfinex","ETHUSD",1642074424752,0.74951,3335.0,3334.8,0.7591432]
["bitfinex","ETHUSD",1642074425154,0.74951,3335.0,3334.9,0.00909477]
["bitfinex","ETHUSD",1642074425952,0.3,3335.3,3334.9,0.00909477]
["bitfinex","ETHUSD",1642074425953,1.04948,3335.3,3334.9,0.00909477]
["bitfinex","ETHUSD",1642074427452,1.04948,3335.3,3335.0,0.74944]
["bitfinex","ETHUSD",1642074427854,1.04948,3335.3,3335.1,0.00795793]
["bitfinex","ETHUSD",1642074428506,1.04948,3335.3,3334.8,0.0096632]
["bitfinex","ETHUSD",1642074428706,1.04948,3335.3,3335.2,0.0073895]
["bitfinex","ETHUSD",1642074428905,0.3,3335.3,3334.5,0.01136847]
["bitfinex","ETHUSD",1642074429106,2.48574798,3335.5,3334.6,0.01080004]
["bitfinex","ETHUSD",1642074429107,2.00798798,3335.5,3334.6,0.01080004]
["bitfinex","ETHUSD",1642074429308,2.00798798,3335.5,3334.5,0.01136847]
["bitfinex","ETHUSD",1642074429509,6.50798798,3335.5,3334.8,1.47439932]
["bitfinex","ETHUSD",1642074429906,6.50798798,3335.5,3334.9,0.00909477]
["bitfinex","ETHUSD",1642074430907,6.20798798,3335.5,3334.9,0.00909477]
["bitfinex","ETHUSD",1642074431309,1.04951,3335.4,3334.9,0.00909477]
["bitfinex","ETHUSD",1642074431607,1.04951,3335.3,3334.9,0.00909477]
["bitfinex","ETHUSD",1642074431807,4.708,3335.5,3334.9,0.00909477]
["bitfinex","ETHUSD",1642074432061,1.0,3335.3,3335.0,0.74944]
["bitfinex","ETHUSD",1642074432260,1.74951,3335.4,3334.9,0.00909477]
["bitfinex","ETHUSD",1642074432458,1.04953,3335.3,3335.1,0.00795793]
["bitfinex","ETHUSD",1642074432658,1.04953,3335.3,3334.4,3.0125]
["bitfinex","ETHUSD",1642074432659,1.04953,3335.3,3334.5,0.01136847]
["bitfinex","ETHUSD",1642074432957,1.7990633,3335.3,3334.6,1.5384174]
["bitfinex","ETHUSD",1642074433359,1.7990633,3335.3,3334.7,0.01023162]
["bitfinex","ETHUSD",1642074433557,1.7990633,3335.3,3334.7,0.75974162]
["bitfinex","ETHUSD",1642074433757,1.7990633,3335.3,3334.7,0.01023162]
["bitfinex","ETHUSD",1642074433957,1.7990633,3335.3,3334.8,0.0096632]
["bitfinex","ETHUSD",1642074434159,1.7990633,3335.3,3334.7,0.01023162]
["bitfinex","ETHUSD",1642074434357,0.74956,3335.2,3334.7,0.01023162]
["bitfinex","ETHUSD",1642074434558,1.54716669,3334.8,3334.7,0.01023162]
["bitfinex","ETHUSD",1642074434957,1.54716669,3334.8,3334.6,0.01080004]
["bitfinex","ETHUSD",1642074435557,3.03503539,3334.8,3334.6,0.01080004]
["bitfinex","ETHUSD",1642074436207,3.03503539,3334.8,3334.3,0.01250531]
["bitfinex","ETHUSD",1642074436208,3.0,3334.7,3334.3,0.01250531]
["bitfinex","ETHUSD",1642074436509,0.6,3334.6,3334.3,0.01250531]
["bitfinex","ETHUSD",1642074436709,0.426,3334.5,3334.3,0.01250531]
["bitfinex","ETHUSD",1642074436906,0.48748267,3334.3,3334.2,1.0035696]
["bitfinex","ETHUSD",1642074437310,1.47574,3334.5,3334.2,1.0035696]
["bitfinex","ETHUSD",1642074437511,0.3,3334.4,3334.2,1.0035696]
["bitfinex","ETHUSD",1642074437708,1.3428,3334.4,3334.2,0.9535696]
["bitfinex","ETHUSD",1642074438109,1.3428,3334.4,3334.2,0.9375696]
["bitfinex","ETHUSD",1642074438708,4.6230614,3334.3,3334.2,0.9375696]
["bitfinex","ETHUSD",1642074438908,2.3230614,3334.3,3334.2,0.9375696]
["bitfinex","ETHUSD",1642074439108,3.89815677,3334.3,3334.2,0.43778644]
["bitfinex","ETHUSD",1642074440453,3.89815677,3334.3,3333.3,0.3]
["bitfinex","ETHUSD",1642074440454,1.36748595,3333.6,3333.3,0.3]
["bitfinex","ETHUSD",1642074440655,1.36748595,3333.6,3333.3,1.04984]
["bitfinex","ETHUSD",1642074440856,1.66748595,3333.6,3333.4,0.00511581]
["bitfinex","ETHUSD",1642074441053,0.2,3333.6,3333.4,0.00511581]
["bitfinex","ETHUSD",1642074441456,0.02834,3334.0,3333.4,0.00511581]
["bitfinex","ETHUSD",1642074441457,0.74978,3334.0,3333.4,0.00511581]
["bitfinex","ETHUSD",1642074441854,1.1847,3334.1,3333.5,0.7498]
["bitfinex","ETHUSD",1642074442054,0.49977919,3333.8,3333.5,2.02641488]
["bitfinex","ETHUSD",1642074442254,0.49977919,3333.8,3333.6,0.00397897]
["bitfinex","ETHUSD",1642074445212,0.49977919,3333.8,3333.2,0.00625266]
["bitfinex","ETHUSD",1642074445405,0.49977919,3333.8,3333.3,0.74984]
["bitfinex","ETHUSD",1642074445608,0.49977919,3333.8,3333.3,0.70384]
["bitfinex","ETHUSD",1642074445807,0.49977919,3333.8,3333.7,1.19505773]
["bitfinex","ETHUSD",1642074446207,0.49977919,3333.8,3333.7,1.19846827]
["bitfinex","ETHUSD",1642074446409,0.49977919,3333.8,3333.7,0.00341054]
["bitfinex","ETHUSD",1642074446808,0.49977919,3333.8,3333.2,0.00625266]
["bitfinex","ETHUSD",1642074447064,3.07681223,3333.8,3333.2,0.00625266]
["bitfinex","ETHUSD",1642074447265,4.07681223,3333.8,3333.2,0.00625266]
["bitfinex","ETHUSD",1642074447466,0.7499004,3333.7,3333.2,1.1341523]
["bitfinex","ETHUSD",1642074447665,2.92724191,3333.6,3333.2,1.1341523]
["bitfinex","ETHUSD",1642074447869,2.92724191,3333.6,3333.3,0.00568424]
["bitfinex","ETHUSD",1642074448065,0.74989,3333.6,3333.3,0.00568424]
["bitfinex","ETHUSD",1642074448266,0.74989,3333.6,3333.2,0.00625266]
["bitfinex","ETHUSD",1642074448565,1.04989,3333.6,3333.2,0.00625266]
["bitfinex","ETHUSD",1642074448767,2.1439262,3333.5,3333.2,0.00625266]
["bitfinex","ETHUSD",1642074448970,2.8938638,3333.5,3333.2,0.00625266]
["bitfinex","ETHUSD",1642074449165,2.8938638,3333.5,3333.1,0.00682108]
["bitfinex","ETHUSD",1642074449166,0.49977919,3333.4,3333.1,0.00682108]
["bitfinex","ETHUSD",1642074449567,2.15495867,3333.3,3333.1,0.00682108]
["bitfinex","ETHUSD",1642074449767,0.75001,3333.2,3332.8,0.00852635]
["bitfinex","ETHUSD",1642074450068,0.49977919,3333.1,3332.8,0.00852635]
["bitfinex","ETHUSD",1642074450709,1.34520278,3333.0,3332.7,0.00909478]
["bitfinex","ETHUSD",1642074450910,2.09526278,3333.0,3332.7,0.00909478]
["bitfinex","ETHUSD",1642074451109,2.09526278,3333.0,3332.4,0.01080005]
["bitfinex","ETHUSD",1642074451110,0.49977919,3332.9,3332.4,0.01080005]
["bitfinex","ETHUSD",1642074451511,2.09526278,3333.0,3332.5,0.75006]
["bitfinex","ETHUSD",1642074451911,2.09526278,3333.0,3332.6,0.0096632]
["bitfinex","ETHUSD",1642074451912,3.29977919,3332.7,3332.6,0.0096632]
["bitfinex","ETHUSD",1642074452110,5.44637919,3332.7,3332.6,0.0096632]
["bitfinex","ETHUSD",1642074452310,0.3,3332.6,3331.5,0.01591586]
["bitfinex","ETHUSD",1642074452511,1.3,3332.6,3331.4,0.01648428]
["bitfinex","ETHUSD",1642074452711,2.80042,3332.6,3331.4,0.01648428]
["bitfinex","ETHUSD",1642074452909,0.49977919,3332.2,3331.6,1.50035]
["bitfinex","ETHUSD",1642074453310,0.49977919,3332.2,3331.7,0.01477901]
["bitfinex","ETHUSD",1642074453510,0.49977919,3332.2,3331.8,0.75019]
["bitfinex","ETHUSD",1642074453911,0.49977919,3332.2,3331.9,0.01364217]
["bitfinex","ETHUSD",1642074454215,0.49977919,3332.2,3331.9,1.45156802]
["bitfinex","ETHUSD",1642074454653,0.49977919,3332.2,3332.0,0.01307374]
["bitfinex","ETHUSD",1642074457056,11.3985613,3332.4,3332.0,0.01307374]
["bitfinex","ETHUSD",1642074457257,4.65,3332.1,3331.3,0.01705271]
["bitfinex","ETHUSD",1642074457459,0.7504258,3331.8,3331.3,0.01705271]
["bitfinex","ETHUSD",1642074457758,0.426,3331.7,3331.3,0.01705271]
["bitfinex","ETHUSD",1642074457956,1.34482229,3331.6,3331.3,0.01705271]
["bitfinex","ETHUSD",1642074458208,0.49977919,3331.4,3331.3,0.01705271]
["bitfinex","ETHUSD",1642074458807,0.92577919,3331.4,3331.3,0.01705271]
["bitfinex","ETHUSD",1642074459010,1.52577919,3331.4,3331.3,0.01705271]
["bitfinex","ETHUSD",1642074459208,5.54918399,3331.4,3331.3,0.01705271]
["bitfinex","ETHUSD",1642074459406,5.0777448,3331.4,3331.3,0.01705271]
["bitfinex","ETHUSD",1642074459605,6.0777448,3331.4,3331.3,0.01705271]
["bitfinex","ETHUSD",1642074459806,0.48272648,3331.3,3331.2,0.0957757]
["bitfinex","ETHUSD",1642074460005,1.93705648,3331.3,3331.2,0.0957757]
["bitfinex","ETHUSD",1642074460211,0.45433,3331.3,3331.2,0.0957757]
["bitfinex","ETHUSD",1642074460406,1.45433,3331.3,3331.2,0.0957757]
["bitfinex","ETHUSD",1642074461006,1.426,3331.3,3331.2,0.0957757]
["bitfinex","ETHUSD",1642074461210,0.426,3331.3,3331.2,1.54725522]
["bitfinex","ETHUSD",1642074461411,0.426,3331.3,3331.2,1.04741265]
["bitfinex","ETHUSD",1642074461607,0.426,3331.3,3331.2,1.90404843]
["bitfinex","ETHUSD",1642074461807,3.00514489,3331.3,3331.2,1.90404843]
["bitfinex","ETHUSD",1642074462051,3.00514489,3331.3,3331.2,1.80825839]
["bitfinex","ETHUSD",1642074462261,2.57914489,3331.3,3331.2,1.80825839]
["bitfinex","ETHUSD",1642074462653,0.426,3331.7,3331.2,1.80825839]
["bitfinex","ETHUSD",1642074462852,0.726,3331.7,3331.2,1.80825839]
["bitfinex","ETHUSD",1642074463058,0.49987991,3331.5,3331.2,1.80825839]
["bitfinex","ETHUSD",1642074463253,0.49987991,3331.5,3331.2,1.70825839]
["bitfinex","ETHUSD",1642074463456,2.58068537,3331.6,3331.2,1.70825839]
["bitfinex","ETHUSD",1642074463758,0.49987991,3331.4,3331.2,1.70825839]
["bitfinex","ETHUSD",1642074464355,0.00113685,3331.5,3331.2,1.70825839]
["bitfinex","ETHUSD",1642074466114,0.00113685,3331.5,3331.3,0.75026]
["bitfinex","ETHUSD",1642074467112,0.00113685,3331.5,3331.3,1.05026]
["bitfinex","ETHUSD",1642074467312,5.39445526,3332.7,3331.4,7.50021]
["bitfinex","ETHUSD",1642074467514,5.39445526,3332.7,3331.5,0.31278036]
["bitfinex","ETHUSD",1642074467716,3.25439376,3332.8,3331.8,0.75016]
["bitfinex","ETHUSD",1642074467717,0.00454739,3332.3,3331.8,0.75016]
["bitfinex","ETHUSD",1642074468214,0.00397896,3332.2,3331.4,1.50021]
["bitfinex","ETHUSD",1642074468716,0.00341054,3332.1,3331.4,1.50021]
["bitfinex","ETHUSD",1642074468913,0.00341054,3332.1,3331.5,1.16819032]
["bitfinex","ETHUSD",1642074469114,0.00284212,3332.0,3331.5,1.16819032]
["bitfinex","ETHUSD",1642074469564,0.00227369,3331.9,3331.6,0.75021]
["bitfinex","ETHUSD",1642074469963,0.00170527,3331.8,3331.6,0.75021]
["bitfinex","ETHUSD",1642074470358,0.00113685,3331.7,3331.6,0.75021]
["bitfinex","ETHUSD",1642074472460,0.50101676,3331.7,3331.6,0.75021]
["bitfinex","ETHUSD",1642074472861,0.00113685,3331.7,3331.6,0.75021]
["bitfinex","ETHUSD",1642074480153,0.00113685,3331.7,3331.6,0.70021]
["bitfinex","ETHUSD",1642074481409,0.00113685,3331.7,3331.5,1.16819032]
["bitfinex","ETHUSD",1642074485456,0.00113685,3331.7,3331.6,1.50029]
["bitfinex","ETHUSD",1642074486057,0.00113685,3331.7,3331.6,3.71575197]
["bitfinex","ETHUSD",1642074486259,0.00113685,3331.7,3331.6,4.01575197]
["bitfinex","ETHUSD",1642074486457,2.57846586,3332.1,3331.7,2.24989]
["bitfinex","ETHUSD",1642074486664,0.21093266,3332.1,3331.8,2.02268244]
["bitfinex","ETHUSD",1642074486865,1.52671219,3332.7,3332.3,0.74987]
["bitfinex","ETHUSD",1642074487057,0.02835,3333.4,3332.3,0.74987]
["bitfinex","ETHUSD",1642074487058,1.50929668,3333.0,3332.6,2.8]
["bitfinex","ETHUSD",1642074487661,1.50929668,3333.0,3332.7,1.43426494]
["bitfinex","ETHUSD",1642074487859,1.50929668,3333.0,3332.7,1.86026494]
["bitfinex","ETHUSD",1642074488059,3.86774307,3333.1,3332.7,2.16026494]
["bitfinex","ETHUSD",1642074488302,3.86774307,3333.7,3332.8,2.0]
["bitfinex","ETHUSD",1642074488602,3.86774307,3333.7,3332.8,8.076]
["bitfinex","ETHUSD",1642074488603,0.00341054,3333.6,3332.8,8.076]
["bitfinex","ETHUSD",1642074488800,0.00341054,3333.6,3332.9,1.152858]
["bitfinex","ETHUSD",1642074489000,0.00284212,3333.5,3333.0,2.15255972]
["bitfinex","ETHUSD",1642074489403,0.0022737,3333.4,3333.1,0.3748369]
["bitfinex","ETHUSD",1642074489600,0.0022737,3333.4,3333.2,3.20021435]
["bitfinex","ETHUSD",1642074489800,0.00170527,3333.3,3333.2,2.60021435]
["bitfinex","ETHUSD",1642074490004,0.00170527,3333.3,3333.2,4.03055395]
["bitfinex","ETHUSD",1642074490402,8.26614924,3334.1,3333.2,4.03055395]
["bitfinex","ETHUSD",1642074490603,2.19614924,3334.1,3333.8,1.23516411]
["bitfinex","ETHUSD",1642074490802,0.00397897,3334.0,3333.9,0.74969]
["bitfinex","ETHUSD",1642074491601,2.19614924,3334.1,3333.9,0.74969]
["bitfinex","ETHUSD",1642074492057,6.56987991,3334.3,3333.9,0.74969]
["bitfinex","ETHUSD",1642074492256,6.56987991,3334.3,3333.6,1.49937]
["bitfinex","ETHUSD",1642074492559,0.00113684,3334.2,3333.7,0.00170527]
["bitfinex","ETHUSD",1642074492955,0.00113684,3334.2,3333.8,1.15076696]
["bitfinex","ETHUSD",1642074493156,0.00113684,3334.2,3333.9,2.60846635]
["bitfinex","ETHUSD",1642074493355,0.00113684,3334.2,3333.9,0.74969]
["bitfinex","ETHUSD",1642074495829,0.00113684,3334.2,3333.9,2.89566875]
["bitfinex","ETHUSD",1642074496024,0.49987991,3334.7,3334.0,0.726]
["bitfinex","ETHUSD",1642074496228,0.49987991,3334.7,3334.4,0.74937]
["bitfinex","ETHUSD",1642074496425,0.0022737,3334.6,3334.4,0.74937]
["bitfinex","ETHUSD",1642074496725,0.00341054,3334.8,3334.5,1.25506556]
["bitfinex","ETHUSD",1642074496924,2.01648983,3335.0,3334.5,1.25506556]
["bitfinex","ETHUSD",1642074497129,0.00341054,3334.8,3334.5,1.25506556]
["bitfinex","ETHUSD",1642074497325,0.00341054,3334.8,3334.7,0.74949]
["bitfinex","ETHUSD",1642074497526,1.51660992,3335.0,3334.7,0.74949]
["bitfinex","ETHUSD",1642074497725,1.51660992,3335.0,3334.7,0.69949]
["bitfinex","ETHUSD",1642074497927,0.00397897,3334.9,3334.7,0.69949]
["bitfinex","ETHUSD",1642074498325,0.00341054,3334.8,3334.7,0.69949]
["bitfinex","ETHUSD",1642074501959,0.00341054,3334.8,3334.7,2.69949]
["bitfinex","ETHUSD",1642074502162,1.51660992,3335.5,3334.7,0.69949]
["bitfinex","ETHUSD",1642074502560,0.00113685,3335.0,3334.7,0.69949]
["bitfinex","ETHUSD",1642074504009,0.00113685,3335.0,3334.6,1.49894]
["bitfinex","ETHUSD",1642074504209,0.00113685,3335.0,3334.5,3.0]
["bitfinex","ETHUSD",1642074504410,0.00113685,3335.0,3334.5,3.74959]
["bitfinex","ETHUSD",1642074504611,1.1783368,3334.6,3334.5,3.74959]
["bitfinex","ETHUSD",1642074504913,1.1783368,3334.6,3334.5,3.25141536]
["bitfinex","ETHUSD",1642074506110,0.37460261,3334.9,3334.5,3.25141536]
["bitfinex","ETHUSD",1642074506511,0.00113685,3335.0,3334.6,0.00113684]
["bitfinex","ETHUSD",1642074506969,0.50110498,3335.0,3334.6,0.00113684]
["bitfinex","ETHUSD",1642074507161,1.12917506,3334.9,3334.6,0.00113684]
["bitfinex","ETHUSD",1642074507765,0.49883129,3334.6,3334.5,2.50012009]
["bitfinex","ETHUSD",1642074508164,0.00113685,3334.8,3334.5,2.50012009]
["bitfinex","ETHUSD",1642074508364,2.57813114,3334.8,3334.5,2.50012009]
["bitfinex","ETHUSD",1642074509365,0.49973111,3334.7,3334.5,2.50012009]
["bitfinex","ETHUSD",1642074510367,1.49973111,3334.7,3334.5,2.50012009]
["bitfinex","ETHUSD",1642074510567,2.57699429,3334.6,3334.5,2.50012009]
["bitfinex","ETHUSD",1642074510813,3.54289429,3334.6,3334.5,2.50012009]
["bitfinex","ETHUSD",1642074511008,4.54289429,3334.6,3334.5,2.00038898]
["bitfinex","ETHUSD",1642074511208,4.35,3334.5,3333.2,2.0]
["bitfinex","ETHUSD",1642074511410,0.74987,3334.2,3333.2,2.0]
["bitfinex","ETHUSD",1642074511611,1.08874506,3334.1,3333.8,0.00454739]
["bitfinex","ETHUSD",1642074512007,1.08874506,3334.1,3333.4,1.33085296]
["bitfinex","ETHUSD",1642074512008,1.08874506,3334.1,3333.5,0.00625266]
["bitfinex","ETHUSD",1642074512208,1.0,3334.2,3333.5,0.00625266]
["bitfinex","ETHUSD",1642074512408,6.07,3335.1,3333.5,0.00625266]
["bitfinex","ETHUSD",1642074512409,3.07682928,3334.1,3333.5,0.00625266]
["bitfinex","ETHUSD",1642074513510,2.57699429,3334.0,3333.5,0.75606266]
["bitfinex","ETHUSD",1642074513912,2.57699429,3334.0,3333.6,0.00568424]
["bitfinex","ETHUSD",1642074514491,1.4735682,3334.2,3333.6,0.00568424]
["bitfinex","ETHUSD",1642074514677,2.4735682,3334.2,3333.6,0.00568424]
["bitfinex","ETHUSD",1642074514875,0.49415075,3333.6,3333.3,1.49955]
["bitfinex","ETHUSD",1642074515075,0.49415075,3333.6,3332.8,3.1938]
["bitfinex","ETHUSD",1642074515275,1.0,3334.0,3333.4,0.00113684]
["bitfinex","ETHUSD",1642074515479,2.08590276,3333.9,3333.4,0.00113684]
["bitfinex","ETHUSD",1642074515675,2.08590276,3333.9,3333.0,1.43362704]
["bitfinex","ETHUSD",1642074515676,0.75160057,3333.9,3333.0,1.43362704]
["bitfinex","ETHUSD",1642074515878,0.00113685,3333.8,3333.1,0.75274211]
["bitfinex","ETHUSD",1642074516277,0.00113685,3333.8,3333.2,0.00227369]
["bitfinex","ETHUSD",1642074516677,0.49985149,3333.4,3333.2,0.00227369]
["bitfinex","ETHUSD",1642074517079,1.00113685,3333.8,3333.2,0.00227369]
["bitfinex","ETHUSD",1642074517479,3.07798263,3333.8,3333.4,0.74984]
["bitfinex","ETHUSD",1642074517779,3.07798263,3333.8,3333.2,1.50186369]
["bitfinex","ETHUSD",1642074517981,1.0,3333.7,3333.2,1.50186369]
["bitfinex","ETHUSD",1642074518211,3.57699429,3333.7,3333.3,0.00170527]
["bitfinex","ETHUSD",1642074518412,3.57699429,3333.7,3333.4,0.74984]
["bitfinex","ETHUSD",1642074518610,2.57699429,3333.7,3333.4,0.74984]
["bitfinex","ETHUSD",1642074519012,0.00113685,3333.8,3333.4,0.74984]
["bitfinex","ETHUSD",1642074519013,2.57699429,3333.6,3333.4,0.74984]
["bitfinex","ETHUSD",1642074519512,2.57699429,3333.6,3333.4,1.8743024]
["bitfinex","ETHUSD",1642074519912,0.00113685,3333.8,3333.4,1.8743024]
["bitfinex","ETHUSD",1642074520115,0.00113685,3333.8,3333.6,0.74962]
["bitfinex","ETHUSD",1642074520712,0.00113685,3333.8,3333.6,1.04962]
["bitfinex","ETHUSD",1642074520915,0.00113685,3333.8,3333.7,1.20795607]
["bitfinex","ETHUSD",1642074522961,3.9553,3334.6,3333.9,0.74955]
["bitfinex","ETHUSD",1642074523161,3.9553,3334.6,3334.0,0.74955]
["bitfinex","ETHUSD",1642074523360,0.00227369,3334.2,3334.0,1.04955]
["bitfinex","ETHUSD",1642074523568,2.19614924,3335.1,3334.1,0.426]
["bitfinex","ETHUSD",1642074523761,2.19614924,3335.1,3334.3,0.3747126]
["bitfinex","ETHUSD",1642074523959,0.00341054,3334.8,3334.4,3.30228257]
["bitfinex","ETHUSD",1642074524159,0.00341054,3334.8,3334.5,0.74942]
["bitfinex","ETHUSD",1642074524358,0.00284212,3334.7,3334.5,0.74942]
["bitfinex","ETHUSD",1642074524561,0.00284212,3334.7,3334.5,1.49886]
["bitfinex","ETHUSD",1642074524762,0.0022737,3334.6,3334.5,1.49886]
["bitfinex","ETHUSD",1642074524960,0.0022737,3334.6,3334.5,3.32300619]
["bitfinex","ETHUSD",1642074525563,3.6205,3335.4,3334.6,0.74938]
["bitfinex","ETHUSD",1642074525564,2.57640208,3335.2,3334.6,0.74938]
["bitfinex","ETHUSD",1642074525837,2.3022,3335.6,3334.9,0.74939]
["bitfinex","ETHUSD",1642074525838,2.57640208,3335.3,3334.9,0.74939]
["bitfinex","ETHUSD",1642074526033,2.57981262,3335.2,3334.9,2.59150323]
["bitfinex","ETHUSD",1642074526230,2.57640208,3335.1,3334.9,3.19824126]
["bitfinex","ETHUSD",1642074526433,2.57640208,3335.0,3334.9,1.34939]
["bitfinex","ETHUSD",1642074526631,0.00227369,3335.0,3334.9,2.60029776]
["bitfinex","ETHUSD",1642074527530,0.00227369,3335.0,3334.9,2.00029776]
["bitfinex","ETHUSD",1642074527933,0.00227369,3335.0,3334.9,3.83634602]
["bitfinex","ETHUSD",1642074528732,0.00227369,3335.0,3334.9,6.83634602]
["bitfinex","ETHUSD",1642074529767,0.00227369,3335.0,3334.9,5.00029776]
["bitfinex","ETHUSD",1642074529966,0.00227369,3335.0,3334.9,7.1429466]
["bitfinex","ETHUSD",1642074530169,0.00227369,3335.0,3334.9,7.4429466]
["bitfinex","ETHUSD",1642074530365,0.00227369,3335.0,3334.9,7.1429466]
["bitfinex","ETHUSD",1642074530563,0.00227369,3335.0,3334.9,7.4429466]
["bitfinex","ETHUSD",1642074531767,0.00227369,3335.0,3334.9,5.30029776]
["bitfinex","ETHUSD",1642074531967,0.00227369,3335.0,3334.9,7.16322046]
["bitfinex","ETHUSD",1642074532369,2.57629919,3335.6,3334.9,7.16322046]
["bitfinex","ETHUSD",1642074532571,2.57629919,3335.6,3335.2,1.1238254]
["bitfinex","ETHUSD",1642074532769,0.00284212,3335.5,3335.3,2.01262135]
["bitfinex","ETHUSD",1642074532970,0.00284212,3335.5,3335.3,2.43862135]
["bitfinex","ETHUSD",1642074533217,2.57629919,3335.6,3335.3,0.426]
["bitfinex","ETHUSD",1642074533616,0.00284212,3335.5,3335.4,0.74916]
["bitfinex","ETHUSD",1642074533813,1.52191036,3335.8,3335.4,1.17516]
["bitfinex","ETHUSD",1642074534012,1.52191036,3335.8,3335.4,3.03547649]
["bitfinex","ETHUSD",1642074534611,1.52191036,3335.8,3335.5,1.16960745]
["bitfinex","ETHUSD",1642074534813,1.52191036,3335.8,3335.7,0.74916]
["bitfinex","ETHUSD",1642074535113,1.52361563,3335.8,3335.7,0.74916]
["bitfinex","ETHUSD",1642074535513,0.00170527,3335.8,3335.7,0.74916]
["bitfinex","ETHUSD",1642074535914,1.52191036,3336.2,3335.7,0.74916]
["bitfinex","ETHUSD",1642074536315,0.00170527,3336.1,3335.7,0.74916]
["bitfinex","ETHUSD",1642074536714,1.52191036,3336.2,3335.7,0.74916]
["bitfinex","ETHUSD",1642074536715,0.00113685,3336.0,3335.7,0.74916]
["bitfinex","ETHUSD",1642074536970,0.00113685,3336.0,3335.7,1.04916]
["bitfinex","ETHUSD",1642074538083,0.00113685,3336.0,3335.7,1.79838]
["bitfinex","ETHUSD",1642074538272,1.52191036,3336.1,3335.7,1.79838]
["bitfinex","ETHUSD",1642074538472,2.28286554,3336.4,3335.9,0.74903]
["bitfinex","ETHUSD",1642074538473,1.52191036,3336.4,3335.9,0.74903]
["bitfinex","ETHUSD",1642074538676,1.52191036,3336.4,3335.9,0.3]
["bitfinex","ETHUSD",1642074538872,1.52191036,3336.4,3335.9,0.6]
["bitfinex","ETHUSD",1642074538873,0.00170527,3336.3,3335.9,0.6]
["bitfinex","ETHUSD",1642074539073,0.00170527,3336.3,3335.8,0.00113685]
["bitfinex","ETHUSD",1642074539273,0.00113684,3336.2,3335.8,0.00113685]
["bitfinex","ETHUSD",1642074539474,0.00113684,3336.2,3335.7,0.37627047]
["bitfinex","ETHUSD",1642074539676,0.00113684,3336.2,3335.7,4.87447047]
["bitfinex","ETHUSD",1642074539874,0.00113684,3336.2,3335.8,0.00113685]
["bitfinex","ETHUSD",1642074540076,0.00113684,3336.2,3336.1,0.74905]
["bitfinex","ETHUSD",1642074540920,0.00113684,3336.2,3335.8,0.00113685]
["bitfinex","ETHUSD",1642074541121,0.49985149,3336.1,3335.8,0.00113685]
["bitfinex","ETHUSD",1642074541620,0.00113684,3336.2,3335.8,0.00113685]
["bitfinex","ETHUSD",1642074542022,0.49985149,3336.1,3335.8,0.00113685]
["bitfinex","ETHUSD",1642074542423,0.00113684,3336.2,3335.8,0.00113685]
["bitfinex","ETHUSD",1642074543423,0.00113684,3336.2,3335.9,0.74925]
["bitfinex","ETHUSD",1642074545569,0.50098833,3336.2,3335.9,0.74925]
["bitfinex","ETHUSD",1642074545967,0.50098833,3336.2,3335.8,0.00113685]
["bitfinex","ETHUSD",1642074546367,0.00113684,3336.2,3335.8,0.00113685]
["bitfinex","ETHUSD",1642074546569,0.49985149,3335.9,3335.8,0.00113685]
["bitfinex","ETHUSD",1642074552972,2.73529361,3335.9,3335.8,0.00113685]
["bitfinex","ETHUSD",1642074553171,2.24052688,3335.9,3335.8,0.00113685]
["bitfinex","ETHUSD",1642074553372,1.0,3335.9,3335.8,0.00113685]
["bitfinex","ETHUSD",1642074553569,1.0,3335.9,3335.7,3.0]
["bitfinex","ETHUSD",1642074553570,0.3,3335.8,3335.7,3.685e-05]
["bitfinex","ETHUSD",1642074553769,0.3,3335.8,3334.2,3.2352]
["bitfinex","ETHUSD",1642074553770,0.7495683,3335.3,3334.2,3.2352]
["bitfinex","ETHUSD",1642074553970,7.83382647,3335.8,3334.2,3.2352]
["bitfinex","ETHUSD",1642074553971,2.38096132,3335.2,3334.2,3.2352]
["bitfinex","ETHUSD",1642074554171,2.38096132,3335.2,3334.0,1.4992]
["bitfinex","ETHUSD",1642074554172,4.08706925,3335.7,3334.3,0.00852635]
["bitfinex","ETHUSD",1642074554472,0.02762,3335.4,3334.1,0.0096632]
["bitfinex","ETHUSD",1642074554670,1.53478663,3334.9,3334.1,0.0096632]
["bitfinex","ETHUSD",1642074554872,0.49985149,3334.4,3334.1,0.0096632]
["bitfinex","ETHUSD",1642074555269,1.0,3334.9,3333.7,0.01193689]
["bitfinex","ETHUSD",1642074555719,2.31170351,3335.1,3333.7,0.01193689]
["bitfinex","ETHUSD",1642074555720,0.49985149,3334.3,3334.2,0.74964]
["bitfinex","ETHUSD",1642074555914,0.49985149,3334.3,3334.2,1.90979136]
["bitfinex","ETHUSD",1642074556118,0.49985149,3334.3,3334.2,0.75873478]
["bitfinex","ETHUSD",1642074558114,0.49985149,3334.3,3334.2,2.27548231]
["bitfinex","ETHUSD",1642074559115,1.07203556,3334.3,3334.2,2.27548231]
["bitfinex","ETHUSD",1642074559317,1.07203556,3334.3,3334.2,3.75873478]
["bitfinex","ETHUSD",1642074559873,1.07203556,3334.3,3334.2,3.00909478]
["bitfinex","ETHUSD",1642074560271,0.57218407,3334.3,3334.2,3.00909478]
["bitfinex","ETHUSD",1642074560469,0.57218407,3334.3,3334.2,2.50924329]
["bitfinex","ETHUSD",1642074561070,0.57218407,3334.3,3334.2,2.8002436]
["bitfinex","ETHUSD",1642074561472,0.57218407,3334.3,3334.2,2.30946078]
["bitfinex","ETHUSD",1642074564026,1.12443729,3335.0,3334.2,2.30946078]
["bitfinex","ETHUSD",1642074564228,2.12443729,3335.0,3334.2,2.30946078]
["bitfinex","ETHUSD",1642074564427,0.00397897,3334.9,3334.6,0.74955]
["bitfinex","ETHUSD",1642074564827,0.00341054,3334.8,3334.6,2.09898]
["bitfinex","ETHUSD",1642074565028,0.00341054,3334.8,3334.6,1.49898]
["bitfinex","ETHUSD",1642074565232,0.00284212,3334.7,3334.6,1.49898]
["bitfinex","ETHUSD",1642074565427,0.00284212,3334.7,3334.6,1.92836319]
["bitfinex","ETHUSD",1642074566328,0.00284212,3334.7,3334.6,2.30304659]
["bitfinex","ETHUSD",1642074566529,0.00284212,3334.7,3334.6,3.90304659]
["bitfinex","ETHUSD",1642074567371,0.00284212,3334.7,3334.6,2.90304659]
["bitfinex","ETHUSD",1642074568070,0.00284212,3334.7,3334.6,3.90304659]
["bitfinex","ETHUSD",1642074568872,0.00284212,3334.7,3334.6,2.90304659]
["bitfinex","ETHUSD",1642074570473,2.57632487,3335.5,3335.1,0.74929]
["bitfinex","ETHUSD",1642074570727,2.57632487,3335.5,3335.2,0.3746183]
["bitfinex","ETHUSD",1642074570924,2.58030384,3335.4,3335.2,0.3746183]
["bitfinex","ETHUSD",1642074571124,2.58030384,3335.4,3335.2,0.6746183]
["bitfinex","ETHUSD",1642074571422,0.00341054,3335.3,3335.2,3.92096604]
["bitfinex","ETHUSD",1642074571620,0.00341054,3335.3,3335.2,3.94470844]
["bitfinex","ETHUSD",1642074572021,0.00341054,3335.3,3335.2,5.75222017]
["bitfinex","ETHUSD",1642074572220,0.00341054,3335.3,3335.2,6.75222017]
["bitfinex","ETHUSD",1642074572622,1.51586242,3336.3,3335.2,6.75222017]
["bitfinex","ETHUSD",1642074572824,1.51586242,3336.3,3335.7,1.49832]
["bitfinex","ETHUSD",1642074573020,2.58062031,3336.2,3335.7,1.04916]
["bitfinex","ETHUSD",1642074573222,2.58062031,3336.2,3335.8,1.8318571]
["bitfinex","ETHUSD",1642074573421,0.00454739,3336.1,3335.8,2.1318571]
["bitfinex","ETHUSD",1642074573621,0.00454739,3336.1,3335.9,0.3745408]
["bitfinex","ETHUSD",1642074573820,0.00397897,3336.0,3335.9,1.87151163]
["bitfinex","ETHUSD",1642074574020,0.00397897,3336.0,3335.9,3.36984163]
["bitfinex","ETHUSD",1642074574466,0.00397897,3336.0,3335.9,1.49833]
["bitfinex","ETHUSD",1642074574671,0.00397897,3336.0,3335.9,4.22433]
["bitfinex","ETHUSD",1642074574871,2.01583992,3336.5,3335.9,4.22433]
["bitfinex","ETHUSD",1642074574872,2.01583992,3336.5,3336.0,6.2]
["bitfinex","ETHUSD",1642074575071,1.51586242,3336.5,3336.2,0.74892]
["bitfinex","ETHUSD",1642074575373,2.27379363,3336.7,3336.2,0.74892]
["bitfinex","ETHUSD",1642074575374,0.00227369,3336.4,3336.2,1.34892]
["bitfinex","ETHUSD",1642074575767,0.00170527,3336.3,3336.2,1.34892]
["bitfinex","ETHUSD",1642074575968,1.51586242,3336.7,3336.4,0.3744594]
["bitfinex","ETHUSD",1642074576169,1.51586242,3336.7,3336.5,0.74893]
["bitfinex","ETHUSD",1642074576368,0.00170527,3336.6,3336.5,1.04893]
["bitfinex","ETHUSD",1642074578072,2.9119711,3337.5,3336.5,21.93533944]
["bitfinex","ETHUSD",1642074578073,1.51586242,3337.3,3336.5,21.93533944]
["bitfinex","ETHUSD",1642074578349,1.51586242,3337.3,3336.9,1.49756]
["bitfinex","ETHUSD",1642074578547,0.00284211,3337.1,3337.0,0.426]
["bitfinex","ETHUSD",1642074578744,0.00284211,3337.1,3337.0,2.06657669]
["bitfinex","ETHUSD",1642074578942,0.00284211,3337.1,3336.9,0.74873]
["bitfinex","ETHUSD",1642074579144,0.00284211,3337.1,3336.1,0.426]
["bitfinex","ETHUSD",1642074579346,0.00227369,3337.0,3335.7,2.0]
["bitfinex","ETHUSD",1642074579544,0.00227369,3337.0,3336.2,0.7513137]
["bitfinex","ETHUSD",1642074579748,0.00170527,3336.9,3336.2,0.7513137]
["bitfinex","ETHUSD",1642074579943,0.00170527,3336.9,3336.6,1.27798455]
["bitfinex","ETHUSD",1642074580144,1.76007979,3337.0,3336.6,1.27798455]
["bitfinex","ETHUSD",1642074580145,0.00113684,3336.8,3336.6,1.27798455]
["bitfinex","ETHUSD",1642074580347,0.00113684,3336.8,3336.3,0.00170527]
["bitfinex","ETHUSD",1642074580546,0.00170527,3336.9,3336.3,0.00170527]
["bitfinex","ETHUSD",1642074580743,0.00170527,3336.9,3336.5,0.74913]
["bitfinex","ETHUSD",1642074580945,0.00113684,3336.8,3336.5,0.74913]
["bitfinex","ETHUSD",1642074581144,0.00113684,3336.8,3336.5,1.04913]
["bitfinex","ETHUSD",1642074581344,0.00170527,3336.9,3336.5,0.74913]
["bitfinex","ETHUSD",1642074581545,0.4999775,3336.7,3336.5,0.74913]
["bitfinex","ETHUSD",1642074582167,0.00113684,3336.8,3336.5,0.74913]
["bitfinex","ETHUSD",1642074582966,0.00113684,3336.8,3336.5,1.49813]
["bitfinex","ETHUSD",1642074583170,0.00113684,3336.8,3336.6,1.49803]
["bitfinex","ETHUSD",1642074584167,0.00113684,3336.8,3336.6,1.8725014]
["bitfinex","ETHUSD",1642074584369,0.00113684,3336.8,3336.6,2.1725014]
["bitfinex","ETHUSD",1642074584566,0.00113684,3336.8,3336.6,1.79803]
["bitfinex","ETHUSD",1642074588519,1.98273116,3337.1,3336.6,1.79803]
["bitfinex","ETHUSD",1642074588721,1.98273116,3337.1,3336.8,0.74906]
["bitfinex","ETHUSD",1642074588919,0.00113685,3337.0,3336.8,0.74906]
["bitfinex","ETHUSD",1642074589120,0.00113685,3337.0,3336.8,1.04906]
["bitfinex","ETHUSD",1642074589471,0.00113685,3337.0,3336.8,0.74906]
["bitfinex","ETHUSD",1642074592174,0.00113685,3337.0,3336.8,2.00957583]
["bitfinex","ETHUSD",1642074595227,0.00113685,3337.0,3336.8,0.74906]
["bitfinex","ETHUSD",1642074607072,0.00113685,3337.0,3336.8,1.49803]
["bitfinex","ETHUSD",1642074608073,0.00113685,3337.0,3336.8,0.74906]
["bitfinex","ETHUSD",1642074609333,2.52586474,3337.1,3336.8,1.12354]
["bitfinex","ETHUSD",1642074609833,2.52586474,3337.1,3336.9,0.7489]
["bitfinex","ETHUSD",1642074610234,0.49997013,3337.4,3336.9,0.7489]
["bitfinex","ETHUSD",1642074610633,0.00170527,3337.3,3336.9,0.7489]
["bitfinex","ETHUSD",1642074611037,0.00113685,3337.2,3336.9,0.7489]
["bitfinex","ETHUSD",1642074611233,0.00113685,3337.2,3336.9,1.4978]
["bitfinex","ETHUSD",1642074611433,0.00113685,3337.2,3337.1,0.374445]
["bitfinex","ETHUSD",1642074612476,0.00113685,3337.2,3337.1,1.90085114]
["bitfinex","ETHUSD",1642074613282,1.51586242,3337.5,3337.2,4.25]
["bitfinex","ETHUSD",1642074613478,1.51586242,3337.5,3337.3,0.74881]
["bitfinex","ETHUSD",1642074613677,0.00113684,3337.4,3337.3,1.1232106]
["bitfinex","ETHUSD",1642074613879,0.00113684,3337.4,3337.3,1.4232106]
["bitfinex","ETHUSD",1642074614078,1.51586242,3337.5,3337.3,1.4232106]
["bitfinex","ETHUSD",1642074614680,3.03172484,3338.0,3337.5,6.7]
["bitfinex","ETHUSD",1642074614879,1.51949322,3338.1,3337.8,1.49738]
["bitfinex","ETHUSD",1642074615078,1.51949322,3338.1,3337.8,1.79738]
["bitfinex","ETHUSD",1642074615478,1.51949322,3338.1,3337.9,1.46891089]
["bitfinex","ETHUSD",1642074616126,3.86386432,3338.2,3337.9,2.21761089]
["bitfinex","ETHUSD",1642074616322,3.8815,3338.5,3338.0,0.7487]
["bitfinex","ETHUSD",1642074616525,0.00397897,3338.1,3338.0,1.0487]
["bitfinex","ETHUSD",1642074616927,0.00682109,3338.6,3338.0,1.0487]
["bitfinex","ETHUSD",1642074617122,0.00682109,3338.6,3338.5,1.24225062]
["bitfinex","ETHUSD",1642074617322,2.42072745,3338.7,3338.6,0.74869]
["bitfinex","ETHUSD",1642074617523,0.14693382,3338.7,3338.6,0.74869]
["bitfinex","ETHUSD",1642074617723,0.15432333,3338.7,3338.6,0.74869]
["bitfinex","ETHUSD",1642074624522,1.67237043,3338.7,3338.6,0.74869]
["bitfinex","ETHUSD",1642074625223,0.15432333,3338.7,3338.6,0.74869]
["bitfinex","ETHUSD",1642074626228,2.17234056,3338.7,3338.6,0.74869]
["bitfinex","ETHUSD",1642074626424,2.17234056,3338.7,3338.0,1.43602662]
["bitfinex","ETHUSD",1642074626623,2.17234056,3338.7,3337.9,0.3743524]
["bitfinex","ETHUSD",1642074626825,0.00682109,3338.6,3337.9,0.3743524]
["bitfinex","ETHUSD",1642074627078,0.00682109,3338.6,3337.9,1.1230624]
["bitfinex","ETHUSD",1642074627281,0.00625266,3338.5,3337.9,1.1230624]
["bitfinex","ETHUSD",1642074627681,0.00568424,3338.4,3338.2,0.74871]
["bitfinex","ETHUSD",1642074627882,0.00568424,3338.4,3338.2,1.95427489]
["bitfinex","ETHUSD",1642074628077,0.00511582,3338.3,3338.2,1.95427489]
["bitfinex","ETHUSD",1642074629979,2.57914351,3338.3,3338.2,1.95427489]
["bitfinex","ETHUSD",1642074631223,2.57914351,3338.3,3338.2,3.77285896]
["bitfinex","ETHUSD",1642074631622,2.57914351,3338.3,3338.2,1.95427489]
["bitfinex","ETHUSD",1642074635077,2.57914351,3338.3,3338.2,3.80001957]
["bitfinex","ETHUSD",1642074635276,2.57914351,3338.3,3338.2,1.95427489]
["bitfinex","ETHUSD",1642074637373,2.57914351,3338.3,3338.2,3.77818537]
["bitfinex","ETHUSD",1642074637774,0.64690395,3338.7,3338.2,5.31018537]
["bitfinex","ETHUSD",1642074637975,0.64690395,3338.7,3338.4,0.74846]
["bitfinex","ETHUSD",1642074637976,0.14693382,3338.7,3338.4,0.74846]
["bitfinex","ETHUSD",1642074638227,1.5180471,3339.1,3338.5,2.35]
["bitfinex","ETHUSD",1642074638521,0.00227369,3339.0,3338.4,3.04846]
["bitfinex","ETHUSD",1642074638722,0.00227369,3339.0,3338.7,0.3742377]
["bitfinex","ETHUSD",1642074638921,0.00170527,3338.9,3338.8,1.50983352]
["bitfinex","ETHUSD",1642074639927,0.00170527,3338.9,3338.8,3.32734963]
["bitfinex","ETHUSD",1642074640525,0.00170527,3338.9,3338.8,4.07580963]
["bitfinex","ETHUSD",1642074643372,0.00170527,3338.9,3338.8,2.25829352]
["bitfinex","ETHUSD",1642074647625,0.00170527,3338.9,3338.8,0.74846]
["bitfinex","ETHUSD",1642074648231,0.00170527,3338.9,3338.6,0.74873]
["bitfinex","ETHUSD",1642074648629,0.50110697,3338.8,3338.6,0.74873]
["bitfinex","ETHUSD",1642074649027,0.49997013,3338.8,3338.6,0.74873]
["bitfinex","ETHUSD",1642074649228,0.00170527,3338.9,3338.6,0.74873]
["bitfinex","ETHUSD",1642074649491,0.00170527,3338.9,3338.6,0.24875987]
["bitfinex","ETHUSD",1642074649679,0.00113684,3338.8,3338.6,0.24875987]
["bitfinex","ETHUSD",1642074650878,0.50112935,3338.8,3338.6,0.24875987]
["bitfinex","ETHUSD",1642074651279,0.00113684,3338.8,3338.6,0.24875987]
["bitfinex","ETHUSD",1642074653327,0.00113684,3338.8,3338.6,2.43227276]
["bitfinex","ETHUSD",1642074656425,0.00113684,3338.8,3338.6,0.62302507]
["bitfinex","ETHUSD",1642074656624,0.00113684,3338.8,3338.7,2.24547]
["bitfinex","ETHUSD",1642074657082,0.00113684,3338.8,3338.7,4.05163996]
["bitfinex","ETHUSD",1642074657283,0.00113684,3338.8,3338.7,2.24547]
["bitfinex","ETHUSD",1642074658484,0.00113684,3338.8,3338.7,2.54547]
["bitfinex","ETHUSD",1642074659284,0.00113684,3338.8,3338.7,2.9197282]
["bitfinex","ETHUSD",1642074662323,0.00113684,3338.8,3338.7,2.54547]
["bitfinex","ETHUSD",1642074662930,0.00113684,3338.8,3338.7,2.24547]
["bitfinex","ETHUSD",1642074670524,0.00113684,3338.8,3338.7,3.50787296]
["bitfinex","ETHUSD",1642074671526,0.00113684,3338.8,3338.7,3.80787296]
["bitfinex","ETHUSD",1642074671726,0.00113684,3338.8,3338.7,4.18212006]
["bitfinex","ETHUSD",1642074672872,0.00113684,3338.8,3338.7,4.48212006]
["bitfinex","ETHUSD",1642074673975,0.00113684,3338.8,3338.7,4.18212006]
["bitfinex","ETHUSD",1642074674373,0.00113684,3338.8,3338.7,3.80787296]
["bitfinex","ETHUSD",1642074675373,0.00113684,3338.8,3338.7,3.50787296]
["bitfinex","ETHUSD",1642074676061,0.00113684,3338.8,3338.7,2.24547]
["bitfinex","ETHUSD",1642074680784,0.00113684,3338.8,3338.7,2.54547]
["bitfinex","ETHUSD",1642074681784,0.00113684,3338.8,3338.7,2.24547]
["bitfinex","ETHUSD",1642074683229,0.00113684,3338.8,3338.7,4.24547]
["bitfinex","ETHUSD",1642074683434,1.5180471,3339.1,3338.9,0.74837]
["bitfinex","ETHUSD",1642074683633,2.27379363,3339.3,3339.0,0.426]
["bitfinex","ETHUSD",1642074683835,3.03172484,3339.5,3339.0,0.726]
["bitfinex","ETHUSD",1642074684028,3.03172484,3339.5,3339.0,1.026]
["bitfinex","ETHUSD",1642074684231,0.00341054,3339.4,3339.0,1.026]
["bitfinex","ETHUSD",1642074684432,7.65352038,3340.0,3339.1,2.12056768]
["bitfinex","ETHUSD",1642074684630,3.7384,3340.1,3339.3,2.24486]
["bitfinex","ETHUSD",1642074684834,8.23966782,3340.2,3339.5,0.3741417]
["bitfinex","ETHUSD",1642074684835,0.00284212,3339.9,3339.5,0.3741417]
["bitfinex","ETHUSD",1642074685029,0.00284212,3339.9,3339.5,0.6741417]
["bitfinex","ETHUSD",1642074685230,0.0022737,3339.8,3339.5,0.6741417]
["bitfinex","ETHUSD",1642074685631,0.00170527,3339.7,3339.6,1.49652]
["bitfinex","ETHUSD",1642074688210,0.00170527,3339.7,3339.6,1.79652]
["bitfinex","ETHUSD",1642074688408,0.00170527,3339.7,3339.6,1.49652]
["bitfinex","ETHUSD",1642074689620,0.00170527,3339.7,3339.6,1.79652]
["bitfinex","ETHUSD",1642074690413,0.00170527,3339.7,3339.6,3.71059725]
["bitfinex","ETHUSD",1642074691026,0.00170527,3339.7,3339.6,1.79652]
["bitfinex","ETHUSD",1642074692933,0.00170527,3339.7,3339.6,3.74570708]
["bitfinex","ETHUSD",1642074693327,0.00170527,3339.7,3339.6,4.04570708]
["bitfinex","ETHUSD",1642074693539,8.81726432,3340.7,3339.7,5.45]
["bitfinex","ETHUSD",1642074693731,8.81726432,3340.7,3340.2,0.74818]
["bitfinex","ETHUSD",1642074693931,0.00341054,3340.3,3340.1,3.3667866]
["bitfinex","ETHUSD",1642074694480,0.00284212,3340.2,3340.1,3.6667866]
["bitfinex","ETHUSD",1642074695085,0.00284212,3340.2,3340.1,3.9667866]
["bitfinex","ETHUSD",1642074695684,0.00284212,3340.2,3340.1,6.02924553]
["bitfinex","ETHUSD",1642074696087,0.00284212,3340.2,3340.1,5.65515893]
["bitfinex","ETHUSD",1642074697083,0.00284212,3340.2,3340.1,1.79635]
["bitfinex","ETHUSD",1642074698337,0.00284212,3340.2,3340.1,1.49635]
["bitfinex","ETHUSD",1642074705184,0.00284212,3340.2,3339.9,0.74844]
["bitfinex","ETHUSD",1642074705380,0.00284212,3340.2,3339.6,0.04094854]
["bitfinex","ETHUSD",1642074705381,0.05703351,3340.1,3339.6,0.04094854]
["bitfinex","ETHUSD",1642074705582,0.0022737,3340.1,3339.6,0.04094854]
["bitfinex","ETHUSD",1642074705829,1.1322,3340.2,3339.6,0.04094854]
["bitfinex","ETHUSD",1642074705830,1.81860988,3339.9,3339.6,0.04094854]
["bitfinex","ETHUSD",1642074706226,3.3333349,3339.9,3339.6,0.04094854]
["bitfinex","ETHUSD",1642074706426,1.0022737,3340.1,3339.9,0.16665761]
["bitfinex","ETHUSD",1642074706626,1.3668675,3340.0,3339.9,0.16665761]
["bitfinex","ETHUSD",1642074706827,1.36857277,3340.0,3339.9,0.16665761]
["bitfinex","ETHUSD",1642074707837,1.36857277,3340.0,3339.9,0.91504761]
["bitfinex","ETHUSD",1642074708034,3.94089394,3340.0,3339.9,0.91504761]
["bitfinex","ETHUSD",1642074708329,2.57402644,3340.0,3339.9,0.91504761]
["bitfinex","ETHUSD",1642074708532,2.87402644,3340.0,3339.9,0.16665761]
["bitfinex","ETHUSD",1642074708732,5.50152644,3340.0,3339.9,0.16665761]
["bitfinex","ETHUSD",1642074709135,8.35152644,3340.0,3339.9,0.16665761]
["bitfinex","ETHUSD",1642074709331,5.50152644,3340.0,3339.9,5.761e-05]
["bitfinex","ETHUSD",1642074709572,6.70360391,3340.0,3339.9,3.00005761]
["bitfinex","ETHUSD",1642074709770,8.03448845,3340.0,3339.9,3.00005761]
["bitfinex","ETHUSD",1642074710177,8.06281845,3340.0,3339.9,3.00005761]
["bitfinex","ETHUSD",1642074710574,7.76881845,3340.0,3339.9,3.00005761]
["bitfinex","ETHUSD",1642074710776,7.46881845,3340.0,3339.9,3.00005761]
["bitfinex","ETHUSD",1642074711173,7.44048845,3340.0,3339.9,3.00005761]
["bitfinex","ETHUSD",1642074712573,7.74048845,3340.0,3339.9,3.00005761]
["bitfinex","ETHUSD",1642074714027,9.92774531,3340.0,3339.9,3.00005761]
["bitfinex","ETHUSD",1642074714429,9.95608531,3340.0,3339.9,3.00005761]
["bitfinex","ETHUSD",1642074715228,7.76882845,3340.0,3339.9,3.00005761]
["bitfinex","ETHUSD",1642074715428,7.74048845,3340.0,3339.9,3.00005761]
["bitfinex","ETHUSD",1642074717493,9.97208353,3340.0,3339.9,3.00005761]
["bitfinex","ETHUSD",1642074718794,9.97208353,3340.0,3339.6,0.04094854]
["bitfinex","ETHUSD",1642074718997,0.3,3339.7,3339.6,0.04094854]
["bitfinex","ETHUSD",1642074719598,1.3,3339.7,3339.6,0.04094854]
["bitfinex","ETHUSD",1642074719799,0.3,3339.7,3339.6,0.04094854]
["bitfinex","ETHUSD",1642074719999,1.3,3339.7,3339.6,0.04094854]
["bitfinex","ETHUSD",1642074720399,4.98435766,3339.7,3339.6,0.04094854]
["bitfinex","ETHUSD",1642074720600,5.98435766,3339.7,3339.6,0.04094854]
["bitfinex","ETHUSD",1642074720835,6.7,3339.6,3337.7,7.7797]
["bitfinex","ETHUSD",1642074721034,0.02368834,3338.8,3337.7,3.9278]
["bitfinex","ETHUSD",1642074721235,0.748739,3338.9,3337.8,0.01080004]
["bitfinex","ETHUSD",1642074721430,0.01365433,3338.8,3337.8,0.01080004]
["bitfinex","ETHUSD",1642074721631,1.30864604,3338.3,3337.8,0.01080004]
["bitfinex","ETHUSD",1642074721829,1.30864604,3338.3,3337.7,0.01136847]
["bitfinex","ETHUSD",1642074722232,1.30864604,3338.3,3338.1,1.49748]
["bitfinex","ETHUSD",1642074722631,1.30864604,3338.3,3338.2,0.00852635]
["bitfinex","ETHUSD",1642074725088,2.30864604,3338.3,3338.2,0.00852635]
["bitfinex","ETHUSD",1642074725288,1.30864604,3338.3,3338.2,0.00852635]
["bitfinex","ETHUSD",1642074725486,1.30864604,3338.3,3338.0,0.74883]
["bitfinex","ETHUSD",1642074725487,2.30864604,3338.3,3338.0,0.74883]
["bitfinex","ETHUSD",1642074725988,2.30864604,3338.3,3338.1,0.00909477]
["bitfinex","ETHUSD",1642074726285,2.30864604,3338.3,3338.0,0.70792477]
["bitfinex","ETHUSD",1642074727487,3.11584604,3338.3,3338.0,0.70792477]
["bitfinex","ETHUSD",1642074728731,3.11584604,3338.3,3337.8,0.74887]
["bitfinex","ETHUSD",1642074729028,3.41584604,3338.3,3337.9,0.00113685]
["bitfinex","ETHUSD",1642074729428,3.41584604,3338.3,3337.5,0.00341054]
["bitfinex","ETHUSD",1642074729628,1.39060813,3337.6,3337.5,0.00341054]
["bitfinex","ETHUSD",1642074729838,2.28010813,3337.6,3337.5,0.00341054]
["bitfinex","ETHUSD",1642074730230,2.28010813,3337.6,3337.4,0.00397897]
["bitfinex","ETHUSD",1642074730830,1.33401076,3337.5,3337.4,0.00397897]
["bitfinex","ETHUSD",1642074735753,1.33401076,3337.5,3337.0,0.00625266]
["bitfinex","ETHUSD",1642074735944,1.33401076,3337.5,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074736146,1.33401076,3337.5,3337.1,0.00568424]
["bitfinex","ETHUSD",1642074736342,1.31499171,3337.0,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074738947,2.38307706,3337.5,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074739489,2.38307706,3337.5,3337.0,0.74906]
["bitfinex","ETHUSD",1642074739894,1.10402049,3337.2,3337.1,0.00568424]
["bitfinex","ETHUSD",1642074740094,2.08307706,3337.5,3337.1,0.00568424]
["bitfinex","ETHUSD",1642074740095,1.33401076,3337.5,3337.1,0.00568424]
["bitfinex","ETHUSD",1642074740391,1.33401076,3337.5,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074740593,1.33401076,3337.5,3337.2,0.74902]
["bitfinex","ETHUSD",1642074740992,1.33401076,3337.5,3337.3,0.00454739]
["bitfinex","ETHUSD",1642074741193,1.30256414,3337.4,3337.3,0.00454739]
["bitfinex","ETHUSD",1642074741593,2.05166624,3337.4,3337.3,0.00454739]
["bitfinex","ETHUSD",1642074741994,2.05166624,3337.4,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074742194,1.30256414,3337.4,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074742394,1.30256414,3337.4,3336.9,0.75579108]
["bitfinex","ETHUSD",1642074742794,1.30256414,3337.4,3337.1,0.74895]
["bitfinex","ETHUSD",1642074743227,1.30256414,3337.4,3337.2,0.00511581]
["bitfinex","ETHUSD",1642074743429,1.33401076,3337.5,3337.2,0.00511581]
["bitfinex","ETHUSD",1642074743629,1.1317,3337.8,3337.2,0.75397581]
["bitfinex","ETHUSD",1642074743835,1.1317,3337.8,3337.3,0.74892]
["bitfinex","ETHUSD",1642074744132,1.1317,3337.8,3337.4,0.00397897]
["bitfinex","ETHUSD",1642074744329,3.894,3338.1,3337.4,0.00397897]
["bitfinex","ETHUSD",1642074744530,1.0,3338.0,3337.4,0.00397897]
["bitfinex","ETHUSD",1642074744732,1.0,3338.0,3337.3,0.00454739]
["bitfinex","ETHUSD",1642074744930,1.40487292,3337.8,3337.3,0.00454739]
["bitfinex","ETHUSD",1642074745132,1.40487292,3337.8,3337.1,0.00568424]
["bitfinex","ETHUSD",1642074745330,1.40487292,3337.8,3337.5,0.74879]
["bitfinex","ETHUSD",1642074745531,1.17244587,3338.1,3337.6,0.74881]
["bitfinex","ETHUSD",1642074745731,1.47244587,3338.1,3337.6,0.75165212]
["bitfinex","ETHUSD",1642074745933,1.47244587,3338.1,3337.5,1.49761]
["bitfinex","ETHUSD",1642074745934,1.47244587,3338.1,3337.7,0.0022737]
["bitfinex","ETHUSD",1642074746332,1.47244587,3338.1,3337.6,0.00284212]
["bitfinex","ETHUSD",1642074746735,1.47049094,3338.0,3337.6,0.00284212]
["bitfinex","ETHUSD",1642074747181,2.47049094,3338.0,3337.6,0.00284212]
["bitfinex","ETHUSD",1642074747381,3.21945634,3338.0,3337.6,0.00284212]
["bitfinex","ETHUSD",1642074747983,0.3,3337.9,3337.6,0.00284212]
["bitfinex","ETHUSD",1642074748581,1.51677099,3337.4,3337.3,0.00454739]
["bitfinex","ETHUSD",1642074748784,2.61463972,3337.4,3337.3,0.00454739]
["bitfinex","ETHUSD",1642074752931,3.36370892,3337.4,3337.3,0.00454739]
["bitfinex","ETHUSD",1642074753130,2.61463972,3337.4,3337.3,0.00454739]
["bitfinex","ETHUSD",1642074753331,1.09786873,3337.4,3337.2,0.74902]
["bitfinex","ETHUSD",1642074753732,1.09786873,3337.4,3337.3,0.00454739]
["bitfinex","ETHUSD",1642074754334,2.3966573,3337.4,3337.3,0.00454739]
["bitfinex","ETHUSD",1642074756486,2.3966573,3337.4,3337.0,0.74907]
["bitfinex","ETHUSD",1642074756687,2.3966573,3337.4,3337.1,0.00568424]
["bitfinex","ETHUSD",1642074757288,2.3966573,3337.4,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074757890,2.3966573,3337.4,3337.1,0.74906]
["bitfinex","ETHUSD",1642074758332,0.3,3337.3,3337.2,0.00511581]
["bitfinex","ETHUSD",1642074758732,2.3966573,3337.4,3337.2,0.00511581]
["bitfinex","ETHUSD",1642074758940,3.1457409,3337.4,3337.2,0.00511581]
["bitfinex","ETHUSD",1642074759333,2.3966573,3337.4,3337.0,0.00625266]
["bitfinex","ETHUSD",1642074759737,2.3966573,3337.4,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074760134,2.3966573,3337.4,3336.9,0.75593108]
["bitfinex","ETHUSD",1642074760535,2.3966573,3337.4,3337.0,0.00625266]
["bitfinex","ETHUSD",1642074761135,2.3966573,3337.4,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074761335,3.1457299,3337.4,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074761538,3.1457299,3337.4,3337.1,0.74907]
["bitfinex","ETHUSD",1642074761984,3.1457299,3337.4,3337.2,0.00511581]
["bitfinex","ETHUSD",1642074762578,3.1457299,3337.4,3337.2,0.75415581]
["bitfinex","ETHUSD",1642074762981,3.1457299,3337.4,3337.3,0.00454739]
["bitfinex","ETHUSD",1642074763878,2.3966573,3337.4,3337.3,0.00454739]
["bitfinex","ETHUSD",1642074765480,1.0,3337.8,3337.3,0.00454739]
["bitfinex","ETHUSD",1642074765735,2.2198,3337.9,3337.5,0.7489]
["bitfinex","ETHUSD",1642074765937,1.6,3337.9,3337.5,0.7489]
["bitfinex","ETHUSD",1642074766137,0.6,3337.9,3337.6,0.00284212]
["bitfinex","ETHUSD",1642074766338,0.6,3337.9,3337.6,1.50058212]
["bitfinex","ETHUSD",1642074766539,2.55944083,3337.7,3337.6,1.50058212]
["bitfinex","ETHUSD",1642074766742,2.55944083,3337.7,3337.6,1.49774]
["bitfinex","ETHUSD",1642074766938,3.55944083,3337.7,3337.6,1.49774]
["bitfinex","ETHUSD",1642074767740,3.85944083,3337.7,3337.6,1.49774]
["bitfinex","ETHUSD",1642074768540,3.85944083,3337.7,3337.4,0.74901]
["bitfinex","ETHUSD",1642074768742,1.0,3337.6,3337.4,0.74901]
["bitfinex","ETHUSD",1642074768941,1.0,3337.6,3337.5,0.00341054]
["bitfinex","ETHUSD",1642074773733,0.71525624,3337.6,3337.5,0.00341054]
["bitfinex","ETHUSD",1642074776234,0.70727298,3337.6,3337.5,0.00341054]
["bitfinex","ETHUSD",1642074778691,1.69257298,3337.6,3337.5,0.00341054]
["bitfinex","ETHUSD",1642074781648,4.26657873,3337.6,3337.5,0.00341054]
["bitfinex","ETHUSD",1642074782046,4.26657873,3337.6,3337.4,0.00397897]
["bitfinex","ETHUSD",1642074782249,6.51369383,3337.6,3337.4,0.00397897]
["bitfinex","ETHUSD",1642074782449,9.13208925,3337.6,3337.4,0.00397897]
["bitfinex","ETHUSD",1642074782750,2.77834,3337.5,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074783252,0.74924,3337.3,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074783547,1.69474977,3337.2,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074783747,0.7492456,3337.1,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074784147,1.80348571,3337.0,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074784583,2.80348571,3337.0,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074784784,1.80348571,3337.0,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074784981,3.10348571,3337.0,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074785585,5.67749146,3337.0,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074786287,7.78197058,3337.0,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074787685,5.67749146,3337.0,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074794289,7.75690494,3337.0,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074794489,5.67749146,3337.0,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074795489,7.74212106,3337.0,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074796236,5.67749146,3337.0,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074802489,5.37749146,3337.0,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074807089,2.57400575,3337.0,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074807288,2.57400575,3337.0,3336.9,1.97448455]
["bitfinex","ETHUSD",1642074808283,5.2405532,3337.8,3336.9,1.97448455]
["bitfinex","ETHUSD",1642074808482,0.74893,3337.7,3337.3,0.74893]
["bitfinex","ETHUSD",1642074808682,1.0,3337.6,3337.3,0.74893]
["bitfinex","ETHUSD",1642074808888,1.74893,3337.7,3337.4,1.82410165]
["bitfinex","ETHUSD",1642074809083,1.74893,3337.7,3337.4,0.00397897]
["bitfinex","ETHUSD",1642074809084,0.3,3337.6,3337.4,0.00397897]
["bitfinex","ETHUSD",1642074809583,2.87451486,3337.6,3337.4,0.00397897]
["bitfinex","ETHUSD",1642074809883,2.87451486,3337.6,3337.4,1.50180897]
["bitfinex","ETHUSD",1642074810083,1.0,3337.5,3337.4,1.50180897]
["bitfinex","ETHUSD",1642074810284,3.57451486,3337.5,3337.4,1.50180897]
["bitfinex","ETHUSD",1642074811543,2.57451486,3337.5,3337.4,1.50180897]
["bitfinex","ETHUSD",1642074811737,2.57451486,3337.5,3337.4,3.34079825]
["bitfinex","ETHUSD",1642074812736,2.63306557,3337.9,3337.4,3.34079825]
["bitfinex","ETHUSD",1642074812937,2.63306557,3337.9,3337.5,0.74885]
["bitfinex","ETHUSD",1642074813136,2.63306557,3337.9,3337.7,0.74886]
["bitfinex","ETHUSD",1642074813537,2.63306557,3337.9,3337.8,0.00170527]
["bitfinex","ETHUSD",1642074816789,3.38205557,3337.9,3337.6,0.00284212]
["bitfinex","ETHUSD",1642074816988,2.1011639,3337.8,3337.6,0.00284212]
["bitfinex","ETHUSD",1642074817191,4.5993139,3337.8,3337.4,0.00397897]
["bitfinex","ETHUSD",1642074817387,4.5993139,3337.8,3336.0,0.426]
["bitfinex","ETHUSD",1642074817388,5.3483089,3337.8,3337.1,0.00568424]
["bitfinex","ETHUSD",1642074817588,0.3,3337.7,3337.1,0.00568424]
["bitfinex","ETHUSD",1642074817791,0.3,3337.7,3336.8,6.74913]
["bitfinex","ETHUSD",1642074817792,0.02835,3337.6,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074817989,1.0775,3337.6,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074818237,1.04915,3337.6,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074818438,1.4984,3337.3,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074818638,0.7491858,3337.2,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074818840,0.36980178,3337.1,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074819138,0.66980178,3337.1,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074819738,1.41900178,3337.1,3336.9,0.00682108]
["bitfinex","ETHUSD",1642074824793,1.41900178,3337.1,3336.9,0.75591108]
["bitfinex","ETHUSD",1642074825193,1.41900178,3337.1,3337.0,0.00625266]
["bitfinex","ETHUSD",1642074825850,0.3,3337.1,3337.0,0.00625266]
["bitfinex","ETHUSD",1642074826048,0.49373985,3337.0,3336.9,0.74909]
["bitfinex","ETHUSD",1642074826846,0.49373985,3337.0,3336.8,6.0]
["bitfinex","ETHUSD",1642074827248,0.3,3337.1,3336.8,6.0]
["bitfinex","ETHUSD",1642074827646,1.3,3337.3,3336.8,6.0]
["bitfinex","ETHUSD",1642074827847,1.3,3337.3,3336.8,6.74913]
["bitfinex","ETHUSD",1642074828047,0.00113685,3337.2,3336.8,6.74913]
["bitfinex","ETHUSD",1642074828247,0.7491,3337.1,3336.8,6.74913]
["bitfinex","ETHUSD",1642074828646,1.5488338,3337.1,3336.8,6.74913]
["bitfinex","ETHUSD",1642074829248,1.0491,3337.1,3336.8,6.74913]
["bitfinex","ETHUSD",1642074829684,0.4997338,3337.0,3336.8,6.74913]
["bitfinex","ETHUSD",1642074830085,3.07456182,3337.0,3336.8,6.74913]
["bitfinex","ETHUSD",1642074830384,2.57482802,3337.0,3336.8,6.74913]
["bitfinex","ETHUSD",1642074830787,0.4997338,3337.1,3336.8,6.74913]
["bitfinex","ETHUSD",1642074831287,0.4997338,3337.1,3336.8,7.49818]
["bitfinex","ETHUSD",1642074831492,0.4997338,3337.1,3336.9,0.74906]
["bitfinex","ETHUSD",1642074831687,1.2488038,3337.1,3336.9,0.74906]
["bitfinex","ETHUSD",1642074832289,2.57481396,3337.0,3336.9,0.74906]
["bitfinex","ETHUSD",1642074832492,2.87481396,3337.0,3336.9,0.74906]
["bitfinex","ETHUSD",1642074832890,3.37454776,3337.0,3336.9,0.74906]
["bitfinex","ETHUSD",1642074833091,0.7997338,3337.0,3336.9,0.74906]
["bitfinex","ETHUSD",1642074833537,0.4997338,3337.0,3336.9,0.74906]
["bitfinex","ETHUSD",1642074833738,0.4997338,3337.0,3336.8,6.0]
["bitfinex","ETHUSD",1642074833936,1.04907,3337.1,3336.8,6.0]
["bitfinex","ETHUSD",1642074834136,1.04907,3337.1,3336.8,6.74913]
["bitfinex","ETHUSD",1642074834336,0.4997338,3337.0,3336.8,6.74913]
["bitfinex","ETHUSD",1642074834936,2.57481335,3337.0,3336.8,6.74913]
["bitfinex","ETHUSD",1642074836139,3.5,3336.9,3336.8,6.0]
["bitfinex","ETHUSD",1642074836341,4.59214,3336.9,3336.8,6.0]
["bitfinex","ETHUSD",1642074836540,4.89214,3336.9,3336.8,6.00113685]
["bitfinex","ETHUSD",1642074837194,2.39214,3336.9,3336.8,5.50140305]
["bitfinex","ETHUSD",1642074837797,3.90315335,3336.9,3336.8,5.00168783]
["bitfinex","ETHUSD",1642074838195,3.90315335,3336.9,3336.8,4.75198011]
["bitfinex","ETHUSD",1642074838795,3.90315335,3336.9,3336.8,4.50197262]
["bitfinex","ETHUSD",1642074838994,4.20315335,3336.9,3336.8,4.50197262]
["bitfinex","ETHUSD",1642074839394,4.20315335,3336.9,3336.8,4.25226489]
["bitfinex","ETHUSD",1642074839995,4.20315335,3336.9,3336.8,3.75254967]
["bitfinex","ETHUSD",1642074840399,4.20315335,3336.9,3336.8,3.70254967]
["bitfinex","ETHUSD",1642074840596,4.20315335,3336.9,3336.8,3.4114738]
["bitfinex","ETHUSD",1642074841236,4.20315335,3336.9,3336.8,2.91175858]
["bitfinex","ETHUSD",1642074841837,4.20315335,3336.9,3336.8,2.51216627]
["bitfinex","ETHUSD",1642074846397,4.17481335,3336.9,3336.8,2.51216627]
["bitfinex","ETHUSD",1642074857540,2.57481335,3336.9,3336.8,2.51216627]
["bitfinex","ETHUSD",1642074857941,2.57481335,3336.9,3336.8,4.43583639]
["bitfinex","ETHUSD",1642074859142,2.52481335,3337.4,3337.0,1.19312659]
["bitfinex","ETHUSD",1642074859343,0.3,3337.3,3337.0,3.0377662]
["bitfinex","ETHUSD",1642074859797,1.3,3337.3,3337.2,0.74897]
["bitfinex","ETHUSD",1642074860194,1.30170527,3337.3,3337.2,0.74897]
["bitfinex","ETHUSD",1642074860595,0.30170527,3337.3,3337.2,0.74897]
["bitfinex","ETHUSD",1642074860997,0.00170527,3337.3,3337.2,0.74897]
["bitfinex","ETHUSD",1642074865344,0.00170527,3337.3,3337.2,2.56485393]
["bitfinex","ETHUSD",1642074865546,0.00170527,3337.3,3337.2,0.74897]
["bitfinex","ETHUSD",1642074871044,0.00170527,3337.3,3337.2,2.55939796]
["bitfinex","ETHUSD",1642074871245,0.00170527,3337.3,3337.2,0.74897]
["bitfinex","ETHUSD",1642074873145,0.00170527,3337.3,3337.2,2.55643179]
["bitfinex","ETHUSD",1642074873345,0.00170527,3337.3,3337.2,2.58443423]
["bitfinex","ETHUSD",1642074874050,0.00170527,3337.3,3337.2,0.74897]
["bitfinex","ETHUSD",1642074874246,0.00170527,3337.3,3337.2,2.5561064]
["bitfinex","ETHUSD",1642074874896,0.00170527,3337.3,3337.2,0.74897]
["bitfinex","ETHUSD",1642074875696,0.00170527,3337.3,3337.2,2.56333314]
["bitfinex","ETHUSD",1642074876702,0.00170527,3337.3,3337.2,2.56466506]
["bitfinex","ETHUSD",1642074876899,0.00170527,3337.3,3337.2,2.56972471]
["bitfinex","ETHUSD",1642074877099,0.00170527,3337.3,3337.2,0.74897]
["bitfinex","ETHUSD",1642074877500,0.00170527,3337.3,3337.2,3.86281428]
["bitfinex","ETHUSD",1642074877700,0.00170527,3337.3,3337.2,2.86281428]
["bitfinex","ETHUSD",1642074878101,0.00170527,3337.3,3337.2,5.31281428]
["bitfinex","ETHUSD",1642074879542,0.00170527,3337.3,3337.2,2.86281428]
["bitfinex","ETHUSD",1642074882002,0.00170527,3337.3,3337.2,2.56281428]
["bitfinex","ETHUSD",1642074883196,0.00170527,3337.3,3337.2,0.74897]
["bitfinex","ETHUSD",1642074885595,0.50142049,3337.3,3337.2,0.74897]
["bitfinex","ETHUSD",1642074887153,3.07581752,3337.3,3337.2,0.74897]
["bitfinex","ETHUSD",1642074887548,2.8761023,3337.3,3337.2,0.74897]
["bitfinex","ETHUSD",1642074889800,2.5761023,3337.3,3337.2,3.74897]
["bitfinex","ETHUSD",1642074890197,2.57439703,3337.3,3337.2,3.74897]
["bitfinex","ETHUSD",1642074890804,2.57439703,3337.6,3337.2,3.74897]
["bitfinex","ETHUSD",1642074890999,2.87439703,3337.6,3337.2,4.49792]
["bitfinex","ETHUSD",1642074891199,2.87780757,3337.6,3337.3,0.74895]
["bitfinex","ETHUSD",1642074892498,2.57439703,3337.5,3337.3,0.74895]
["bitfinex","ETHUSD",1642074893000,0.00227369,3337.4,3337.3,0.74895]
["bitfinex","ETHUSD",1642074898194,0.00227369,3337.4,3337.3,0.24923478]
["bitfinex","ETHUSD",1642074899196,0.25067531,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642074899598,0.25238058,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642074899797,0.00170527,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642074899999,0.00170527,3337.3,3337.2,3.74903]
["bitfinex","ETHUSD",1642074900397,2.5761023,3337.3,3337.2,3.74903]
["bitfinex","ETHUSD",1642074901245,0.00170527,3337.3,3337.2,3.74903]
["bitfinex","ETHUSD",1642074901844,2.5761023,3337.3,3337.2,3.74903]
["bitfinex","ETHUSD",1642074902446,0.00170527,3337.3,3337.2,3.74903]
["bitfinex","ETHUSD",1642074904801,0.49971258,3337.6,3337.3,5.1]
["bitfinex","ETHUSD",1642074905003,0.02834,3338.1,3337.4,0.74877]
["bitfinex","ETHUSD",1642074905202,0.02834,3338.1,3337.5,0.74876]
["bitfinex","ETHUSD",1642074905799,0.02834,3338.1,3337.6,1.47000816]
["bitfinex","ETHUSD",1642074906001,0.02834,3338.1,3337.6,1.77000816]
["bitfinex","ETHUSD",1642074906601,0.02834,3338.1,3337.6,2.51881816]
["bitfinex","ETHUSD",1642074906803,0.02834,3338.1,3337.8,0.74874]
["bitfinex","ETHUSD",1642074907003,0.00341054,3337.9,3337.8,0.74874]
["bitfinex","ETHUSD",1642074907203,0.00341054,3337.9,3337.8,2.67190118]
["bitfinex","ETHUSD",1642074908247,0.00341054,3337.9,3337.8,3.42064118]
["bitfinex","ETHUSD",1642074908450,0.00341054,3337.9,3337.8,1.49748]
["bitfinex","ETHUSD",1642074911352,0.00341054,3337.9,3337.8,0.74874]
["bitfinex","ETHUSD",1642074913999,0.00341054,3337.9,3337.8,1.04874]
["bitfinex","ETHUSD",1642074914200,0.49971258,3338.5,3337.8,0.74874]
["bitfinex","ETHUSD",1642074914703,0.00341054,3338.5,3337.8,0.74874]
["bitfinex","ETHUSD",1642074915102,0.49971258,3337.9,3337.8,0.74874]
["bitfinex","ETHUSD",1642074915503,0.79971258,3337.9,3337.8,0.74874]
["bitfinex","ETHUSD",1642074915756,2.34565514,3337.9,3337.8,0.74874]
["bitfinex","ETHUSD",1642074919358,0.74896,3337.8,3337.6,1.93904368]
["bitfinex","ETHUSD",1642074919596,0.3,3337.7,3337.6,0.74896]
["bitfinex","ETHUSD",1642074921099,0.3,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1642074921100,0.7490348,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1642074921300,1.4981948,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1642074921503,1.04916,3337.5,3337.3,0.00341054]
["bitfinex","ETHUSD",1642074921698,1.04916,3337.5,3337.2,2.50369796]
["bitfinex","ETHUSD",1642074921699,2.04916,3337.5,3337.2,2.50369796]
["bitfinex","ETHUSD",1642074922299,1.82129704,3337.4,3337.2,2.50010116]
["bitfinex","ETHUSD",1642074922500,0.02834,3337.3,3337.2,2.50010116]
["bitfinex","ETHUSD",1642074922700,0.02834,3337.3,3337.2,2.00374292]
["bitfinex","ETHUSD",1642074923348,0.02834,3337.3,3337.2,2.00014612]
["bitfinex","ETHUSD",1642074923744,0.02834,3337.3,3337.2,1.90243309]
["bitfinex","ETHUSD",1642074923946,0.02834,3337.3,3336.3,0.74922]
["bitfinex","ETHUSD",1642074924147,0.74926,3337.1,3336.3,0.74922]
["bitfinex","ETHUSD",1642074924349,0.74926,3337.1,3336.9,0.00227369]
["bitfinex","ETHUSD",1642074924548,2.04926,3337.1,3336.9,0.00227369]
["bitfinex","ETHUSD",1642074924748,1.04926,3337.1,3336.9,0.00227369]
["bitfinex","ETHUSD",1642074924949,2.04926,3337.1,3336.9,0.00227369]
["bitfinex","ETHUSD",1642074925151,0.49995504,3337.0,3336.9,0.00227369]
["bitfinex","ETHUSD",1642074925350,3.82440011,3337.0,3336.9,0.00227369]
["bitfinex","ETHUSD",1642074926351,4.82440011,3337.0,3336.9,0.00227369]
["bitfinex","ETHUSD",1642074926551,6.03114507,3337.0,3336.9,0.00227369]
["bitfinex","ETHUSD",1642074927021,6.03114507,3337.0,3335.9,2.0]
["bitfinex","ETHUSD",1642074927210,2.22006974,3336.4,3335.7,2.0]
["bitfinex","ETHUSD",1642074927412,1.49607403,3335.9,3335.6,5.13448257]
["bitfinex","ETHUSD",1642074927610,0.7493716,3336.0,3335.6,2.08618257]
["bitfinex","ETHUSD",1642074927810,1.2039,3336.4,3335.7,0.00682108]
["bitfinex","ETHUSD",1642074928009,0.3,3336.3,3335.7,0.00682108]
["bitfinex","ETHUSD",1642074928409,1.5039,3336.4,3335.7,0.00682108]
["bitfinex","ETHUSD",1642074928613,0.74931,3336.1,3335.7,0.00682108]
["bitfinex","ETHUSD",1642074928811,1.53038124,3336.0,3335.7,0.00682108]
["bitfinex","ETHUSD",1642074929009,1.53038124,3336.0,3335.6,0.00738951]
["bitfinex","ETHUSD",1642074929010,0.49995504,3335.9,3335.6,0.00738951]
["bitfinex","ETHUSD",1642074929209,0.49995504,3335.9,3334.7,3.1105]
["bitfinex","ETHUSD",1642074929210,0.49995504,3335.9,3334.9,0.01136847]
["bitfinex","ETHUSD",1642074929410,0.49995504,3335.9,3334.9,0.74951]
["bitfinex","ETHUSD",1642074929610,0.49995504,3335.9,3335.1,2.20963437]
["bitfinex","ETHUSD",1642074929611,2.04410214,3335.9,3335.1,2.20963437]
["bitfinex","ETHUSD",1642074930013,0.74949,3335.5,3335.2,0.0096632]
["bitfinex","ETHUSD",1642074930211,0.3,3335.8,3335.2,0.0096632]
["bitfinex","ETHUSD",1642074930411,4.53180124,3336.0,3335.4,0.74939]
["bitfinex","ETHUSD",1642074930612,0.49995504,3335.9,3335.4,0.74939]
["bitfinex","ETHUSD",1642074930850,0.49995504,3335.9,3335.5,0.00795793]
["bitfinex","ETHUSD",1642074931248,0.74939,3335.7,3335.5,0.00795793]
["bitfinex","ETHUSD",1642074931446,0.74939,3335.7,3335.6,0.74937]
["bitfinex","ETHUSD",1642074931848,0.74939,3335.7,3335.6,0.00738951]
["bitfinex","ETHUSD",1642074932249,0.74939,3335.7,3335.3,0.00909478]
["bitfinex","ETHUSD",1642074932448,0.49995504,3335.6,3335.3,0.00909478]
["bitfinex","ETHUSD",1642074932848,0.74939,3335.7,3335.4,0.7494]
["bitfinex","ETHUSD",1642074933249,0.49995504,3335.7,3335.5,0.00795793]
["bitfinex","ETHUSD",1642074933452,0.49995504,3335.7,3335.5,1.80658793]
["bitfinex","ETHUSD",1642074933651,0.02834,3336.3,3335.5,1.80658793]
["bitfinex","ETHUSD",1642074933856,0.02834,3336.3,3335.6,0.00738951]
["bitfinex","ETHUSD",1642074934054,0.02834,3336.3,3335.9,0.7492]
["bitfinex","ETHUSD",1642074934499,0.02834,3336.3,3336.0,1.50340581]
["bitfinex","ETHUSD",1642074934705,0.02834,3336.3,3336.2,1.27366118]
["bitfinex","ETHUSD",1642074934901,0.02834,3336.3,3336.1,0.75369739]
["bitfinex","ETHUSD",1642074935104,0.02834,3336.3,3336.2,0.00397897]
["bitfinex","ETHUSD",1642074935400,0.02834,3336.3,3336.1,0.00454739]
["bitfinex","ETHUSD",1642074935600,1.2699153,3336.6,3336.1,0.00454739]
["bitfinex","ETHUSD",1642074935802,0.49995504,3336.2,3335.9,0.00568424]
["bitfinex","ETHUSD",1642074936606,1.24929504,3336.2,3335.9,0.00568424]
["bitfinex","ETHUSD",1642074936802,0.74934,3336.2,3335.9,0.00568424]
["bitfinex","ETHUSD",1642074937005,0.49995504,3336.1,3335.9,0.00568424]
["bitfinex","ETHUSD",1642074937204,0.49995504,3336.1,3335.8,0.00625266]
["bitfinex","ETHUSD",1642074937604,0.74934,3336.2,3335.8,0.00625266]
["bitfinex","ETHUSD",1642074938005,0.49995504,3335.9,3335.8,0.00625266]
["bitfinex","ETHUSD",1642074938448,0.74934,3336.1,3335.8,0.00625266]
["bitfinex","ETHUSD",1642074938650,1.4987405,3336.1,3335.8,0.00625266]
["bitfinex","ETHUSD",1642074939051,0.49995504,3335.9,3335.6,0.00738951]
["bitfinex","ETHUSD",1642074939249,0.49995504,3335.9,3335.4,0.00852635]
["bitfinex","ETHUSD",1642074939448,0.74948,3335.7,3335.3,0.00909478]
["bitfinex","ETHUSD",1642074939851,0.7495204,3335.6,3335.3,0.00909478]
["bitfinex","ETHUSD",1642074940055,0.7495204,3335.6,3335.2,0.0096632]
["bitfinex","ETHUSD",1642074940250,2.2486704,3335.6,3335.0,0.01080005]
["bitfinex","ETHUSD",1642074940451,0.74958,3335.5,3335.3,3.0]
["bitfinex","ETHUSD",1642074940651,1.98812838,3335.5,3335.3,3.0]
["bitfinex","ETHUSD",1642074940853,1.98812838,3335.5,3335.4,0.00852635]
["bitfinex","ETHUSD",1642074941253,0.49142869,3335.4,3335.3,3.0]
["bitfinex","ETHUSD",1642074941856,1.98812838,3335.5,3335.3,3.0]
["bitfinex","ETHUSD",1642074942300,2.98812838,3335.5,3335.3,3.0]
["bitfinex","ETHUSD",1642074942898,0.3,3335.4,3335.3,3.0]
["bitfinex","ETHUSD",1642074943099,1.12194,3335.4,3335.3,3.0]
["bitfinex","ETHUSD",1642074943498,6.94977,3335.3,3333.2,0.1224]
["bitfinex","ETHUSD",1642074943698,6.94977,3335.3,3333.2,4.5832]
["bitfinex","ETHUSD",1642074943699,2.7497821,3335.2,3333.2,4.5832]
["bitfinex","ETHUSD",1642074943898,0.02835,3335.1,3333.9,0.74977]
["bitfinex","ETHUSD",1642074944301,1.51977494,3334.7,3334.0,0.00795793]
["bitfinex","ETHUSD",1642074944498,1.4995,3334.6,3334.0,0.00795793]
["bitfinex","ETHUSD",1642074944699,1.249546,3334.6,3334.0,0.00795793]
["bitfinex","ETHUSD",1642074945299,0.74972,3334.6,3334.0,0.00795793]
["bitfinex","ETHUSD",1642074945502,0.499826,3334.3,3334.0,0.00795793]
["bitfinex","ETHUSD",1642074945948,0.02835,3334.5,3334.0,0.00795793]
["bitfinex","ETHUSD",1642074945949,2.0064976,3334.2,3334.0,0.00795793]
["bitfinex","ETHUSD",1642074946648,2.0064976,3334.2,3332.8,0.01219874]
["bitfinex","ETHUSD",1642074946649,4.45198618,3334.2,3333.0,1.49972]
["bitfinex","ETHUSD",1642074947050,5.20187218,3334.2,3333.1,0.01307374]
["bitfinex","ETHUSD",1642074947248,0.74988,3333.8,3333.1,0.01307374]
["bitfinex","ETHUSD",1642074947449,0.49992612,3333.7,3333.1,0.01307374]
["bitfinex","ETHUSD",1642074948053,0.49992612,3333.7,3333.5,0.74989]
["bitfinex","ETHUSD",1642074948253,2.2496342,3334.0,3333.2,1.49976]
["bitfinex","ETHUSD",1642074948454,1.4786984,3333.9,3333.6,0.01023163]
["bitfinex","ETHUSD",1642074948653,0.74997,3333.4,3333.2,1.49976]
["bitfinex","ETHUSD",1642074948854,0.74997,3333.4,3333.3,0.00170527]
["bitfinex","ETHUSD",1642074950001,0.74988,3333.7,3333.3,0.00170527]
["bitfinex","ETHUSD",1642074950202,0.00113685,3333.8,3333.5,0.74988]
["bitfinex","ETHUSD",1642074950806,0.00113685,3333.8,3333.3,0.00170527]
["bitfinex","ETHUSD",1642074951002,0.00113685,3333.8,3333.5,0.74983]
["bitfinex","ETHUSD",1642074951205,0.00113685,3333.8,3333.3,1.50129527]
["bitfinex","ETHUSD",1642074951206,0.50103328,3333.8,3333.3,1.49959]
["bitfinex","ETHUSD",1642074951602,0.50103328,3333.8,3333.4,0.00113684]
["bitfinex","ETHUSD",1642074951804,0.00113685,3333.8,3333.4,0.00113684]
["bitfinex","ETHUSD",1642074952203,0.49989643,3333.7,3333.4,0.00113684]
["bitfinex","ETHUSD",1642074953449,0.49989643,3333.7,3333.5,0.74982]
["bitfinex","ETHUSD",1642074955050,0.49989643,3333.7,3333.5,1.04982]
["bitfinex","ETHUSD",1642074955251,0.49989643,3333.7,3333.6,6.21471156]
["bitfinex","ETHUSD",1642074955451,0.00113685,3333.8,3333.7,1.49935]
["bitfinex","ETHUSD",1642074955652,0.00113685,3333.8,3333.7,3.54078281]
["bitfinex","ETHUSD",1642074956454,0.00113685,3333.8,3333.7,3.49078281]
["bitfinex","ETHUSD",1642074956856,0.00113685,3333.8,3333.7,3.79078281]
["bitfinex","ETHUSD",1642074957697,0.00113685,3333.8,3333.7,3.49078281]
["bitfinex","ETHUSD",1642074959401,0.00113685,3333.8,3333.7,1.44935]
["bitfinex","ETHUSD",1642074959600,0.00113685,3333.8,3333.7,3.29339082]
["bitfinex","ETHUSD",1642074960405,0.00113685,3333.8,3333.7,3.59339082]
["bitfinex","ETHUSD",1642074960856,0.49989643,3334.6,3333.8,6.0]
["bitfinex","ETHUSD",1642074961054,0.36238487,3334.8,3334.2,0.74951]
["bitfinex","ETHUSD",1642074961250,0.00397896,3334.5,3334.3,2.02860858]
["bitfinex","ETHUSD",1642074961453,0.00397896,3334.5,3333.8,2.57721696]
["bitfinex","ETHUSD",1642074961651,0.00341054,3334.4,3334.3,0.3]
["bitfinex","ETHUSD",1642074961852,0.00341054,3334.4,3334.3,2.32906596]
["bitfinex","ETHUSD",1642074962051,0.00341054,3334.4,3334.3,3.84377032]
["bitfinex","ETHUSD",1642074962752,2.5766142,3335.3,3334.3,3.84377032]
["bitfinex","ETHUSD",1642074962959,2.5766142,3335.3,3334.7,0.7494]
["bitfinex","ETHUSD",1642074963153,0.00454739,3335.2,3334.8,2.76573412]
["bitfinex","ETHUSD",1642074963452,0.00397896,3335.1,3334.8,3.06573412]
["bitfinex","ETHUSD",1642074963853,0.00341054,3335.0,3334.8,3.06573412]
["bitfinex","ETHUSD",1642074964052,0.00341054,3335.0,3334.9,2.04826254]
["bitfinex","ETHUSD",1642074964253,2.5766142,3335.4,3334.9,4.72226254]
["bitfinex","ETHUSD",1642074964499,0.49989643,3335.7,3335.1,0.74938]
["bitfinex","ETHUSD",1642074964701,0.00511581,3335.3,3335.1,0.74938]
["bitfinex","ETHUSD",1642074964902,0.00682108,3335.6,3335.1,1.04938]
["bitfinex","ETHUSD",1642074965099,0.00454739,3335.2,3335.1,1.04938]
["bitfinex","ETHUSD",1642074965300,0.00625266,3335.5,3335.1,0.74938]
["bitfinex","ETHUSD",1642074965500,0.00454739,3335.2,3335.1,0.74938]
["bitfinex","ETHUSD",1642074965699,0.00568424,3335.4,3335.1,0.74938]
["bitfinex","ETHUSD",1642074965899,0.00454739,3335.2,3335.1,0.74938]
["bitfinex","ETHUSD",1642074966102,0.00568424,3335.4,3335.1,0.74938]
["bitfinex","ETHUSD",1642074966301,0.7494956,3335.8,3335.1,0.74938]
["bitfinex","ETHUSD",1642074966503,0.74952,3335.6,3335.2,0.00113684]
["bitfinex","ETHUSD",1642074967303,2.57633593,3335.5,3335.2,0.00113684]
["bitfinex","ETHUSD",1642074967706,0.49877873,3335.2,3335.1,0.74938]
["bitfinex","ETHUSD",1642074968349,0.00113684,3335.4,3335.1,0.74938]
["bitfinex","ETHUSD",1642074968554,0.00113684,3335.4,3334.9,1.49865]
["bitfinex","ETHUSD",1642074968949,0.00113684,3335.4,3335.0,0.00113686]
["bitfinex","ETHUSD",1642074969550,0.49997833,3335.2,3335.0,0.00113686]
["bitfinex","ETHUSD",1642074971651,0.49997833,3335.2,3335.0,3.00113686]
["bitfinex","ETHUSD",1642074972707,0.75066684,3335.4,3335.0,3.00113686]
["bitfinex","ETHUSD",1642074973303,0.3,3335.2,3335.0,3.00113686]
["bitfinex","ETHUSD",1642074973503,1.31989197,3335.1,3335.0,3.00113686]
["bitfinex","ETHUSD",1642074973704,0.49997833,3335.1,3335.0,3.00113686]
["bitfinex","ETHUSD",1642074974105,0.3,3335.2,3335.0,3.00113686]
["bitfinex","ETHUSD",1642074974304,2.79932,3335.2,3335.0,3.00113686]
["bitfinex","ETHUSD",1642074974504,2.79932,3335.2,3335.0,2.50115853]
["bitfinex","ETHUSD",1642074975004,2.79932,3335.2,3335.0,2.50025866]
["bitfinex","ETHUSD",1642074975208,2.57652395,3335.1,3335.0,2.50025866]
["bitfinex","ETHUSD",1642074975753,3.57652395,3335.1,3335.0,2.50025866]
["bitfinex","ETHUSD",1642074976147,3.57652395,3335.1,3335.0,2.00142101]
["bitfinex","ETHUSD",1642074976648,3.57652395,3335.1,3335.0,2.00052112]
["bitfinex","ETHUSD",1642074977047,3.57652395,3335.1,3335.0,1.50168348]
["bitfinex","ETHUSD",1642074977449,4.32622165,3335.1,3335.0,1.50168348]
["bitfinex","ETHUSD",1642074977648,5.89219263,3335.1,3335.0,1.50078359]
["bitfinex","ETHUSD",1642074978048,5.89219263,3335.1,3335.0,1.00194595]
["bitfinex","ETHUSD",1642074978451,4.35456165,3335.1,3335.0,1.00194595]
["bitfinex","ETHUSD",1642074978851,3.60486395,3335.1,3335.0,1.00194595]
["bitfinex","ETHUSD",1642074979149,3.60486395,3335.1,3335.0,1.00104606]
["bitfinex","ETHUSD",1642074979150,2.60486395,3335.1,3335.0,1.00104606]
["bitfinex","ETHUSD",1642074979900,2.60486395,3335.1,3335.0,2.00113841]
["bitfinex","ETHUSD",1642074980101,2.60486395,3335.1,3335.0,3.81686505]
["bitfinex","ETHUSD",1642074980302,0.02834,3335.1,3335.0,2.00113841]
["bitfinex","ETHUSD",1642074981001,0.02834,3335.1,3335.0,3.83688283]
["bitfinex","ETHUSD",1642074981201,0.02834,3335.1,3335.0,2.00113841]
["bitfinex","ETHUSD",1642074982705,0.02834,3335.1,3335.0,3.81214319]
["bitfinex","ETHUSD",1642074983756,0.00113684,3335.4,3335.0,3.81214319]
["bitfinex","ETHUSD",1642074984159,0.00170527,3335.3,3335.2,0.74938]
["bitfinex","ETHUSD",1642074984357,0.00170527,3335.3,3335.2,2.59715412]
["bitfinex","ETHUSD",1642074990760,2.57639784,3335.8,3335.3,5.9]
["bitfinex","ETHUSD",1642074990964,2.57639784,3335.8,3335.4,3.17518]
["bitfinex","ETHUSD",1642074991153,0.0022737,3335.7,3335.6,0.74918]
["bitfinex","ETHUSD",1642074991953,0.0022737,3335.7,3335.6,4.04918]
["bitfinex","ETHUSD",1642074992155,0.0022737,3335.7,3335.6,5.15908258]
["bitfinex","ETHUSD",1642074992353,0.0022737,3335.7,3335.6,5.90824258]
["bitfinex","ETHUSD",1642074992755,0.0022737,3335.7,3335.6,7.86205535]
["bitfinex","ETHUSD",1642074993054,0.0022737,3335.7,3335.6,4.56205535]
["bitfinex","ETHUSD",1642074993459,2.57639784,3336.7,3336.2,0.74915]
["bitfinex","ETHUSD",1642074993656,2.57639784,3336.7,3336.4,0.74915]
["bitfinex","ETHUSD",1642074993856,0.00511581,3336.6,3336.4,0.74915]
["bitfinex","ETHUSD",1642074994256,0.00454738,3336.5,3336.4,0.74915]
["bitfinex","ETHUSD",1642074994803,2.58094522,3336.5,3336.4,0.74915]
["bitfinex","ETHUSD",1642074995503,2.58094522,3336.5,3336.4,2.24745]
["bitfinex","ETHUSD",1642074995704,2.58094522,3336.5,3336.4,2.54745]
["bitfinex","ETHUSD",1642074998766,2.58094522,3336.5,3336.2,0.74928]
["bitfinex","ETHUSD",1642074999262,0.00397896,3336.4,3336.2,0.3]
["bitfinex","ETHUSD",1642074999664,0.00341054,3336.3,3335.7,3.5774]
["bitfinex","ETHUSD",1642074999863,1.29301512,3336.2,3335.9,0.74934]
["bitfinex","ETHUSD",1642075000062,1.29301512,3336.2,3335.1,5.0422]
["bitfinex","ETHUSD",1642075000063,3.67848649,3336.2,3335.1,5.0422]
["bitfinex","ETHUSD",1642075000261,3.67848649,3336.2,3334.8,0.7493615]
["bitfinex","ETHUSD",1642075000262,0.00227369,3336.1,3334.8,0.7493615]
["bitfinex","ETHUSD",1642075000462,0.00227369,3336.1,3335.2,0.00284212]
["bitfinex","ETHUSD",1642075000463,3.25474403,3336.1,3335.2,0.00284212]
["bitfinex","ETHUSD",1642075000662,0.00170527,3336.0,3335.2,0.00284212]
["bitfinex","ETHUSD",1642075001062,0.00170527,3336.0,3334.7,3.1561]
["bitfinex","ETHUSD",1642075001063,0.74948,3335.7,3334.8,0.00511582]
["bitfinex","ETHUSD",1642075001266,2.039265,3335.7,3334.9,1.26065007]
["bitfinex","ETHUSD",1642075001462,2.039265,3335.7,3335.3,1.49879]
["bitfinex","ETHUSD",1642075001661,0.74948,3335.7,3335.3,1.79879]
["bitfinex","ETHUSD",1642075001862,0.74948,3335.7,3335.4,0.00170527]
["bitfinex","ETHUSD",1642075002100,0.74948,3335.7,3335.5,0.74945]
["bitfinex","ETHUSD",1642075002301,2.57639784,3335.6,3335.5,0.74945]
["bitfinex","ETHUSD",1642075002702,2.57639784,3335.6,3335.5,0.75058685]
["bitfinex","ETHUSD",1642075003300,1.23935852,3335.7,3335.5,0.75058685]
["bitfinex","ETHUSD",1642075003701,2.57639784,3335.8,3335.5,0.75058685]
["bitfinex","ETHUSD",1642075003903,2.57639784,3335.6,3335.5,0.75058685]
["bitfinex","ETHUSD",1642075004701,3.88749633,3335.8,3335.5,0.75058685]
["bitfinex","ETHUSD",1642075004905,2.57639784,3335.8,3335.6,0.74942]
["bitfinex","ETHUSD",1642075005104,2.57639784,3335.8,3335.7,0.74935]
["bitfinex","ETHUSD",1642075005304,0.30113684,3335.9,3335.7,0.74935]
["bitfinex","ETHUSD",1642075005505,0.00113684,3335.9,3335.7,0.74935]
["bitfinex","ETHUSD",1642075007350,0.00113684,3335.9,3335.7,2.24798]
["bitfinex","ETHUSD",1642075008153,0.00113684,3335.9,3335.7,1.49866]
["bitfinex","ETHUSD",1642075009354,0.00113684,3335.9,3335.7,0.74935]
["bitfinex","ETHUSD",1642075011707,0.00113684,3335.9,3335.7,1.79866]
["bitfinex","ETHUSD",1642075013274,0.00113684,3335.9,3335.7,2.1732729]
["bitfinex","ETHUSD",1642075013863,0.00113684,3335.9,3335.7,1.79866]
["bitfinex","ETHUSD",1642075014064,0.00113684,3335.9,3335.7,1.49866]
["bitfinex","ETHUSD",1642075014267,0.00113684,3335.9,3335.7,1.8732767]
["bitfinex","ETHUSD",1642075014863,0.00113684,3335.9,3335.7,1.79866]
["bitfinex","ETHUSD",1642075015265,0.00113684,3335.9,3335.7,2.1732832]
["bitfinex","ETHUSD",1642075015666,0.00113684,3335.9,3335.7,1.79866]
["bitfinex","ETHUSD",1642075016666,0.00113684,3335.9,3335.7,1.49866]
["bitfinex","ETHUSD",1642075017605,0.00113684,3335.9,3335.7,0.74935]
["bitfinex","ETHUSD",1642075017806,0.00113684,3335.9,3335.7,1.4987]
["bitfinex","ETHUSD",1642075024505,0.00113684,3335.9,3335.7,1.7987]
["bitfinex","ETHUSD",1642075024907,0.30113684,3335.9,3335.7,1.7987]
["bitfinex","ETHUSD",1642075025605,2.87717375,3335.9,3335.7,1.7987]
["bitfinex","ETHUSD",1642075025810,2.57717375,3335.9,3335.7,1.7987]
["bitfinex","ETHUSD",1642075026005,2.57717375,3335.9,3335.7,1.4987]
["bitfinex","ETHUSD",1642075026405,0.00113684,3335.9,3335.7,1.4987]
["bitfinex","ETHUSD",1642075026606,0.30113684,3335.9,3335.7,1.4987]
["bitfinex","ETHUSD",1642075027009,2.87717375,3335.9,3335.7,1.4987]
["bitfinex","ETHUSD",1642075027608,2.57717375,3335.9,3335.7,1.7987]
["bitfinex","ETHUSD",1642075027808,2.57603691,3335.8,3335.7,1.7987]
["bitfinex","ETHUSD",1642075028008,0.00113684,3335.9,3335.7,3.2247]
["bitfinex","ETHUSD",1642075028266,0.00113684,3335.9,3335.8,6.7]
["bitfinex","ETHUSD",1642075028461,0.00113684,3335.9,3335.8,8.67263755]
["bitfinex","ETHUSD",1642075028663,1.50197947,3336.4,3336.3,3.8305157]
["bitfinex","ETHUSD",1642075028863,1.50197947,3336.4,3336.3,7.70113353]
["bitfinex","ETHUSD",1642075029062,6.13201655,3336.7,3336.4,6.7]
["bitfinex","ETHUSD",1642075029261,3.02279368,3336.9,3336.5,2.09150326]
["bitfinex","ETHUSD",1642075029262,3.86492129,3336.9,3336.5,2.09150326]
["bitfinex","ETHUSD",1642075029462,3.86492129,3336.9,3336.6,6.7]
["bitfinex","ETHUSD",1642075029665,3.86492129,3336.9,3336.7,3.44674754]
["bitfinex","ETHUSD",1642075029862,0.00113684,3336.8,3336.7,3.22388]
["bitfinex","ETHUSD",1642075030161,0.00113684,3336.8,3336.7,5.0813144]
["bitfinex","ETHUSD",1642075030865,0.00113684,3336.8,3336.7,2.5983497]
["bitfinex","ETHUSD",1642075031166,0.00113684,3336.8,3336.7,4.39969601]
["bitfinex","ETHUSD",1642075031764,0.00113684,3336.8,3336.7,2.5983497]
["bitfinex","ETHUSD",1642075032011,0.00113684,3336.8,3336.7,4.39939987]
["bitfinex","ETHUSD",1642075033012,0.00113684,3336.8,3336.7,7.39939987]
["bitfinex","ETHUSD",1642075037859,0.00113684,3336.8,3336.7,5.5983497]
["bitfinex","ETHUSD",1642075038260,0.00113684,3336.8,3336.7,7.44467519]
["bitfinex","ETHUSD",1642075038660,0.00113684,3336.8,3336.7,8.44467519]
["bitfinex","ETHUSD",1642075038862,1.53696627,3337.8,3337.2,0.74884]
["bitfinex","ETHUSD",1642075039064,1.53696627,3337.8,3337.4,1.49754]
["bitfinex","ETHUSD",1642075039261,1.53696627,3337.8,3337.4,5.79754]
["bitfinex","ETHUSD",1642075039262,0.00397897,3337.5,3337.4,5.79754]
["bitfinex","ETHUSD",1642075039502,1.53696627,3337.8,3337.4,5.79754]
["bitfinex","ETHUSD",1642075039703,0.00397897,3337.5,3337.4,5.79754]
["bitfinex","ETHUSD",1642075039911,0.00397897,3337.5,3337.4,1.49754]
["bitfinex","ETHUSD",1642075040107,0.00397896,3338.2,3337.4,2.2462747]
["bitfinex","ETHUSD",1642075040305,0.00397896,3338.2,3337.8,0.7488]
["bitfinex","ETHUSD",1642075040506,0.00341054,3338.1,3337.8,1.0488]
["bitfinex","ETHUSD",1642075040908,0.00284212,3338.0,3337.8,1.0488]
["bitfinex","ETHUSD",1642075041307,0.00227369,3337.9,3337.8,1.0488]
["bitfinex","ETHUSD",1642075043281,0.00227369,3337.9,3337.8,2.3626069]
["bitfinex","ETHUSD",1642075044374,0.00227369,3337.9,3337.8,5.3626069]
["bitfinex","ETHUSD",1642075044777,0.00227369,3337.9,3337.8,4.0488]
["bitfinex","ETHUSD",1642075056506,0.00227369,3337.9,3337.8,4.4231902]
["bitfinex","ETHUSD",1642075056908,0.00227369,3337.9,3337.8,4.0488]
["bitfinex","ETHUSD",1642075059856,0.00227369,3337.9,3337.8,3.54884499]
["bitfinex","ETHUSD",1642075061457,0.00227369,3337.9,3337.8,3.24887496]
["bitfinex","ETHUSD",1642075062311,0.00227369,3337.9,3337.8,3.04899483]
["bitfinex","ETHUSD",1642075062713,0.00227369,3337.9,3337.8,3.34899483]
["bitfinex","ETHUSD",1642075062910,0.00227369,3337.9,3337.8,3.04902479]
["bitfinex","ETHUSD",1642075063111,0.00227369,3337.9,3337.8,3.04899483]
["bitfinex","ETHUSD",1642075063811,2.57474664,3338.4,3337.8,3.04899483]
["bitfinex","ETHUSD",1642075064011,2.57474664,3338.4,3338.0,0.74887]
["bitfinex","ETHUSD",1642075064210,0.0022737,3338.3,3338.2,0.74886]
["bitfinex","ETHUSD",1642075065011,0.7511337,3338.3,3338.2,0.74886]
["bitfinex","ETHUSD",1642075065211,0.7511337,3338.3,3338.0,1.49776]
["bitfinex","ETHUSD",1642075065414,0.49977827,3338.2,3338.0,1.49776]
["bitfinex","ETHUSD",1642075065614,0.50148354,3338.2,3338.0,0.74887]
["bitfinex","ETHUSD",1642075065867,0.00113685,3338.1,3337.9,1.49773]
["bitfinex","ETHUSD",1642075066260,0.75006685,3338.1,3337.9,1.49773]
["bitfinex","ETHUSD",1642075066761,0.49977827,3338.0,3337.9,1.49773]
["bitfinex","ETHUSD",1642075067564,0.49977827,3338.0,3337.9,2.24665]
["bitfinex","ETHUSD",1642075067963,0.49977827,3338.0,3337.9,1.49773]
["bitfinex","ETHUSD",1642075071706,0.75006685,3338.1,3337.9,1.49773]
["bitfinex","ETHUSD",1642075071907,2.08927359,3338.0,3337.9,0.99795173]
["bitfinex","ETHUSD",1642075072106,2.08927359,3338.0,3337.8,3.0]
["bitfinex","ETHUSD",1642075072107,3.81527359,3338.0,3337.8,3.0]
["bitfinex","ETHUSD",1642075072306,2.36751497,3337.9,3337.8,3.0]
["bitfinex","ETHUSD",1642075072506,2.39581497,3337.9,3337.8,2.50006744]
["bitfinex","ETHUSD",1642075072707,3.39581497,3337.9,3337.8,2.50006744]
["bitfinex","ETHUSD",1642075073558,4.14493217,3337.9,3337.8,2.50006744]
["bitfinex","ETHUSD",1642075073761,4.14493217,3337.9,3337.8,2.00007494]
["bitfinex","ETHUSD",1642075074360,4.14493217,3337.9,3337.8,1.50008243]
["bitfinex","ETHUSD",1642075074558,4.11663217,3337.9,3337.8,1.50008243]
["bitfinex","ETHUSD",1642075074761,4.11663217,3337.9,3337.8,1.00008992]
["bitfinex","ETHUSD",1642075075360,4.11663217,3337.9,3337.8,0.50009742]
["bitfinex","ETHUSD",1642075075560,4.14500217,3337.9,3337.8,0.50009742]
["bitfinex","ETHUSD",1642075075762,4.15783179,3337.9,3337.8,0.50009742]
["bitfinex","ETHUSD",1642075075961,4.15783179,3337.9,3337.8,0.00010491]
["bitfinex","ETHUSD",1642075076561,3.59988759,3337.8,3337.6,0.74915]
["bitfinex","ETHUSD",1642075076761,2.04691151,3337.7,3337.6,0.74915]
["bitfinex","ETHUSD",1642075077013,3.04691151,3337.7,3337.5,1.49822]
["bitfinex","ETHUSD",1642075077314,2.04691151,3337.7,3337.5,1.49822]
["bitfinex","ETHUSD",1642075077514,1.0,3337.6,3337.5,1.49822]
["bitfinex","ETHUSD",1642075077915,3.04691151,3337.7,3337.5,1.50049369]
["bitfinex","ETHUSD",1642075078214,3.31206555,3337.7,3337.5,1.0006061]
["bitfinex","ETHUSD",1642075078414,3.31206555,3337.7,3337.6,0.00170527]
["bitfinex","ETHUSD",1642075078415,2.31206555,3337.7,3337.6,0.00170527]
["bitfinex","ETHUSD",1642075078816,0.49828724,3337.6,3337.5,0.99833241]
["bitfinex","ETHUSD",1642075079417,1.54077215,3337.7,3337.5,0.99833241]
["bitfinex","ETHUSD",1642075079817,2.57507353,3337.6,3337.5,0.99833241]
["bitfinex","ETHUSD",1642075080517,2.57507353,3337.7,3337.5,0.99833241]
["bitfinex","ETHUSD",1642075080769,0.3,3337.6,3337.5,0.99833241]
["bitfinex","ETHUSD",1642075081160,0.3,3337.6,3337.5,0.49854639]
["bitfinex","ETHUSD",1642075081762,0.00144612,3337.5,3337.4,0.74906]
["bitfinex","ETHUSD",1642075081965,0.00144612,3337.5,3337.3,2.24908]
["bitfinex","ETHUSD",1642075082161,3.32414353,3337.6,3337.4,0.00113685]
["bitfinex","ETHUSD",1642075083365,0.49880299,3337.4,3337.3,2.24908]
["bitfinex","ETHUSD",1642075083563,0.49880299,3337.4,3337.3,1.45]
["bitfinex","ETHUSD",1642075083966,2.57507353,3337.5,3337.3,1.45]
["bitfinex","ETHUSD",1642075084364,2.57507353,3337.4,3337.3,1.45]
["bitfinex","ETHUSD",1642075084624,2.57507353,3337.4,3337.3,2.19908]
["bitfinex","ETHUSD",1642075085327,2.57507353,3337.4,3337.3,1.69937774]
["bitfinex","ETHUSD",1642075085726,2.57507353,3337.4,3337.3,4.69937774]
["bitfinex","ETHUSD",1642075085927,3.32415353,3337.5,3337.3,4.19938523]
["bitfinex","ETHUSD",1642075086731,2.57507353,3337.5,3337.3,4.19938523]
["bitfinex","ETHUSD",1642075087029,2.57507353,3337.4,3337.3,5.19939273]
["bitfinex","ETHUSD",1642075087527,2.57507353,3337.4,3337.3,4.74915967]
["bitfinex","ETHUSD",1642075087928,2.57507353,3337.4,3337.3,4.69940022]
["bitfinex","ETHUSD",1642075088267,0.74908,3337.5,3337.3,4.69940022]
["bitfinex","ETHUSD",1642075088461,0.74908,3337.5,3337.3,4.24916716]
["bitfinex","ETHUSD",1642075089062,2.57507353,3337.4,3337.3,4.24916716]
["bitfinex","ETHUSD",1642075089461,2.57507353,3337.4,3337.3,4.19940772]
["bitfinex","ETHUSD",1642075090162,2.57507353,3337.4,3337.3,3.69941521]
["bitfinex","ETHUSD",1642075090561,2.57507353,3337.4,3337.3,4.23147208]
["bitfinex","ETHUSD",1642075091163,2.57507353,3337.4,3337.3,4.10857593]
["bitfinex","ETHUSD",1642075092015,1.54258362,3337.7,3337.3,4.85756593]
["bitfinex","ETHUSD",1642075092219,0.2595262,3337.6,3337.4,0.74899]
["bitfinex","ETHUSD",1642075092415,0.26066305,3337.6,3337.4,0.74899]
["bitfinex","ETHUSD",1642075092917,0.00113685,3337.6,3337.4,0.74899]
["bitfinex","ETHUSD",1642075093119,0.49987263,3337.6,3337.4,0.74899]
["bitfinex","ETHUSD",1642075093319,0.49987263,3337.6,3337.5,0.74899]
["bitfinex","ETHUSD",1642075093518,1.74899,3338.0,3337.5,0.74899]
["bitfinex","ETHUSD",1642075093718,2.34040555,3338.1,3337.8,0.74894]
["bitfinex","ETHUSD",1642075093719,2.31206555,3338.1,3337.8,0.74894]
["bitfinex","ETHUSD",1642075093919,0.00170527,3337.9,3337.8,0.74894]
["bitfinex","ETHUSD",1642075094520,0.50152548,3337.9,3337.8,0.74894]
["bitfinex","ETHUSD",1642075094917,2.31206555,3338.1,3337.8,0.74894]
["bitfinex","ETHUSD",1642075095117,1.2035,3338.2,3337.8,0.74894]
["bitfinex","ETHUSD",1642075095519,0.2493108,3337.9,3337.8,0.74894]
["bitfinex","ETHUSD",1642075095784,0.00113685,3338.1,3337.8,0.74894]
["bitfinex","ETHUSD",1642075095977,0.00170527,3338.2,3337.9,0.74888]
["bitfinex","ETHUSD",1642075096173,0.00170527,3338.2,3338.0,0.74888]
["bitfinex","ETHUSD",1642075096674,0.00170527,3338.2,3338.0,0.24905979]
["bitfinex","ETHUSD",1642075096977,2.49691003,3338.6,3338.0,0.24905979]
["bitfinex","ETHUSD",1642075096978,13.68642129,3338.9,3338.0,0.24905979]
["bitfinex","ETHUSD",1642075097175,3.02279368,3338.7,3338.1,1.23111256]
["bitfinex","ETHUSD",1642075097373,0.00113685,3338.4,3338.3,2.24624]
["bitfinex","ETHUSD",1642075097574,3.32279368,3338.7,3338.3,2.24624]
["bitfinex","ETHUSD",1642075097774,0.42572952,3338.5,3338.3,2.24624]
["bitfinex","ETHUSD",1642075098174,3.02279368,3338.7,3338.3,2.24624]
["bitfinex","ETHUSD",1642075098374,13.68642129,3338.9,3338.4,0.00113685]
["bitfinex","ETHUSD",1642075098575,9.93492129,3338.9,3338.6,0.74874]
["bitfinex","ETHUSD",1642075098773,0.00113684,3338.8,3338.7,0.74874]
["bitfinex","ETHUSD",1642075099811,0.00113684,3338.8,3338.7,0.24902461]
["bitfinex","ETHUSD",1642075100611,0.00113684,3338.8,3338.6,0.74874]
["bitfinex","ETHUSD",1642075101012,0.49971539,3338.7,3338.6,0.74874]
["bitfinex","ETHUSD",1642075102011,0.00113684,3338.8,3338.6,0.74874]
["bitfinex","ETHUSD",1642075102411,0.00113684,3338.8,3338.6,0.24902461]
["bitfinex","ETHUSD",1642075102813,0.25077314,3338.6,3338.4,1.49861685]
["bitfinex","ETHUSD",1642075103480,1.7977719,3338.7,3338.4,1.49861685]
["bitfinex","ETHUSD",1642075103880,1.53901418,3338.6,3338.4,1.49861685]
["bitfinex","ETHUSD",1642075104685,1.53901418,3338.6,3338.4,0.99884749]
["bitfinex","ETHUSD",1642075105481,1.53901418,3338.6,3338.4,3.99884749]
["bitfinex","ETHUSD",1642075105681,1.53901418,3338.6,3338.4,3.699231]
["bitfinex","ETHUSD",1642075106282,1.04889,3338.7,3338.4,3.49908718]
["bitfinex","ETHUSD",1642075106283,3.33678798,3338.7,3338.4,3.49908718]
["bitfinex","ETHUSD",1642075106685,3.03678798,3338.7,3338.4,3.49908718]
["bitfinex","ETHUSD",1642075106884,3.03678798,3338.7,3338.4,3.19947069]
["bitfinex","ETHUSD",1642075107317,1.53901418,3338.6,3338.4,3.19947069]
["bitfinex","ETHUSD",1642075107517,2.28792118,3338.6,3338.4,2.97355986]
["bitfinex","ETHUSD",1642075107715,1.53901418,3338.6,3338.4,2.97355986]
["bitfinex","ETHUSD",1642075107915,1.53901418,3338.6,3338.4,4.47103986]
["bitfinex","ETHUSD",1642075108115,2.28790418,3338.7,3338.4,4.19719038]
["bitfinex","ETHUSD",1642075108517,0.00113684,3338.6,3338.4,4.94602038]
["bitfinex","ETHUSD",1642075108717,0.00113684,3338.6,3338.4,3.97127955]
["bitfinex","ETHUSD",1642075108918,1.54015102,3338.6,3338.4,3.97127955]
["bitfinex","ETHUSD",1642075109119,1.54015102,3338.6,3338.4,3.69743008]
["bitfinex","ETHUSD",1642075109319,1.85313219,3338.6,3338.4,3.69743008]
["bitfinex","ETHUSD",1642075109520,7.89411791,3338.5,3338.4,3.69743008]
["bitfinex","ETHUSD",1642075109719,26.89147209,3338.5,3338.4,2.97355986]
["bitfinex","ETHUSD",1642075109919,27.89147209,3338.5,3338.4,2.74762872]
["bitfinex","ETHUSD",1642075110319,27.89147209,3338.5,3338.4,2.47368896]
["bitfinex","ETHUSD",1642075110770,26.35245791,3338.5,3338.4,2.47368896]
["bitfinex","ETHUSD",1642075110961,26.35245791,3338.5,3338.4,2.24770364]
["bitfinex","ETHUSD",1642075110962,30.2173792,3338.5,3338.4,2.24770364]
["bitfinex","ETHUSD",1642075111165,22.62812,3338.4,3338.2,1.12373046]
["bitfinex","ETHUSD",1642075111366,2.53499182,3338.3,3338.2,1.12373046]
["bitfinex","ETHUSD",1642075111564,4.10891926,3338.3,3338.2,1.12373046]
["bitfinex","ETHUSD",1642075111863,4.10891926,3338.3,3338.2,1.12486731]
["bitfinex","ETHUSD",1642075111864,3.80891926,3338.3,3338.2,1.12486731]
["bitfinex","ETHUSD",1642075112065,3.53499182,3338.3,3338.2,1.12486731]
["bitfinex","ETHUSD",1642075112467,3.53499182,3338.3,3338.2,0.6249636]
["bitfinex","ETHUSD",1642075112669,23.63988641,3338.3,3338.2,0.6249636]
["bitfinex","ETHUSD",1642075112869,6.10988641,3338.3,3338.2,0.55063867]
["bitfinex","ETHUSD",1642075113469,6.10988641,3338.3,3338.2,0.25095484]
["bitfinex","ETHUSD",1642075114070,8.71782141,3338.3,3338.2,0.25095484]
["bitfinex","ETHUSD",1642075114815,8.41782141,3338.3,3338.2,0.25095484]
["bitfinex","ETHUSD",1642075115819,12.2827427,3338.3,3338.2,0.25095484]
["bitfinex","ETHUSD",1642075116214,10.17375088,3338.3,3338.2,3.25095484]
["bitfinex","ETHUSD",1642075116814,9.74775088,3338.3,3338.2,3.25095484]
["bitfinex","ETHUSD",1642075117415,5.88282959,3338.3,3338.2,3.25095484]
["bitfinex","ETHUSD",1642075117616,3.57489459,3338.3,3338.2,3.25095484]
["bitfinex","ETHUSD",1642075118020,2.57489459,3338.3,3338.2,3.25095484]
["bitfinex","ETHUSD",1642075118664,2.307935,3338.5,3338.2,3.25095484]
["bitfinex","ETHUSD",1642075119066,3.02279368,3338.7,3338.2,3.25095484]
["bitfinex","ETHUSD",1642075119067,1.07669552,3338.7,3338.2,3.25095484]
["bitfinex","ETHUSD",1642075119367,1.53842336,3338.6,3338.3,0.00170526]
["bitfinex","ETHUSD",1642075119567,0.68718336,3338.6,3338.3,0.75048526]
["bitfinex","ETHUSD",1642075119768,0.68718336,3338.6,3338.4,0.74878]
["bitfinex","ETHUSD",1642075119967,0.68718336,3338.6,3338.4,1.12428444]
["bitfinex","ETHUSD",1642075120168,0.4515487,3339.1,3338.4,1.12428444]
["bitfinex","ETHUSD",1642075120370,0.4515487,3339.1,3338.4,1.42428444]
["bitfinex","ETHUSD",1642075120567,0.00113685,3338.8,3338.4,1.42428444]
["bitfinex","ETHUSD",1642075121167,0.00113685,3338.8,3338.5,1.49745]
["bitfinex","ETHUSD",1642075122056,0.00113685,3338.8,3338.4,0.30113684]
["bitfinex","ETHUSD",1642075122252,0.00113685,3338.8,3338.6,0.74873]
["bitfinex","ETHUSD",1642075124053,2.05194985,3338.8,3338.6,0.74873]
["bitfinex","ETHUSD",1642075124254,2.09768857,3338.8,3338.6,0.74873]
["bitfinex","ETHUSD",1642075124456,3.05785176,3338.8,3338.6,0.74873]
["bitfinex","ETHUSD",1642075125355,1.00113685,3338.8,3338.6,0.74873]
["bitfinex","ETHUSD",1642075125966,1.75009685,3338.8,3338.6,0.74873]
["bitfinex","ETHUSD",1642075127068,2.04423141,3338.7,3338.6,0.74873]
["bitfinex","ETHUSD",1642075127468,3.04423141,3338.7,3338.4,1.49859684]
["bitfinex","ETHUSD",1642075127668,22.07221021,3338.7,3338.4,1.49859684]
["bitfinex","ETHUSD",1642075127869,26.6861215,3338.7,3338.4,1.49859684]
["bitfinex","ETHUSD",1642075128070,9.1561215,3338.7,3338.4,1.49859684]
["bitfinex","ETHUSD",1642075128670,2.30861643,3338.5,3338.4,1.49859684]
["bitfinex","ETHUSD",1642075129066,3.30861643,3338.5,3338.4,1.49859684]
["bitfinex","ETHUSD",1642075129518,5.38187341,3338.5,3338.4,1.49859684]
["bitfinex","ETHUSD",1642075129717,4.38187341,3338.5,3338.4,1.49859684]
["bitfinex","ETHUSD",1642075129917,5.38187341,3338.5,3338.4,1.49859684]
["bitfinex","ETHUSD",1642075131017,5.41021341,3338.5,3338.4,1.49859684]
["bitfinex","ETHUSD",1642075131619,24.15885266,3338.5,3338.4,1.49859684]
["bitfinex","ETHUSD",1642075131818,25.71515752,3338.5,3338.4,1.49859684]
["bitfinex","ETHUSD",1642075132020,26.44005752,3338.5,3338.4,1.49859684]
["bitfinex","ETHUSD",1642075133575,8.88171752,3338.5,3338.4,1.49859684]
["bitfinex","ETHUSD",1642075133770,6.93817827,3338.5,3338.4,0.00113684]
["bitfinex","ETHUSD",1642075133970,4.86492129,3338.5,3338.4,0.00113684]
["bitfinex","ETHUSD",1642075134668,3.31036747,3338.5,3338.4,0.00113684]
["bitfinex","ETHUSD",1642075137027,3.31036747,3338.6,3338.4,0.00113684]
["bitfinex","ETHUSD",1642075137229,1.0,3338.5,3338.4,0.00113684]
["bitfinex","ETHUSD",1642075137427,3.31036747,3338.6,3338.4,0.00113684]
["bitfinex","ETHUSD",1642075137627,2.31036747,3338.6,3338.4,0.00113684]
["bitfinex","ETHUSD",1642075137832,2.31036747,3338.6,3338.4,0.30113684]
["bitfinex","ETHUSD",1642075138031,1.54024545,3338.5,3338.4,0.30113684]
["bitfinex","ETHUSD",1642075139228,2.31036747,3339.1,3338.4,0.30113684]
["bitfinex","ETHUSD",1642075139429,2.31036747,3339.1,3338.6,0.74878]
["bitfinex","ETHUSD",1642075139929,2.31036747,3339.1,3338.6,1.04878]
["bitfinex","ETHUSD",1642075140127,2.31036747,3339.1,3338.7,0.74878]
["bitfinex","ETHUSD",1642075140529,2.05827814,3339.0,3338.7,0.74878]
["bitfinex","ETHUSD",1642075140799,0.426,3338.9,3338.7,0.74878]
["bitfinex","ETHUSD",1642075140988,0.426,3338.9,3338.6,1.49756]
["bitfinex","ETHUSD",1642075140989,0.02832,3338.8,3338.6,1.49756]
["bitfinex","ETHUSD",1642075141389,0.7772731,3338.8,3338.6,1.49756]
["bitfinex","ETHUSD",1642075141688,19.98238566,3338.7,3338.6,1.49756]
["bitfinex","ETHUSD",1642075141888,20.01068566,3338.7,3338.6,6e-05]
["bitfinex","ETHUSD",1642075142089,21.01068566,3338.7,3338.6,0.00119684]
["bitfinex","ETHUSD",1642075142488,21.33237387,3338.7,3338.6,0.00119684]
["bitfinex","ETHUSD",1642075142890,26.216921,3338.7,3338.6,0.00119684]
["bitfinex","ETHUSD",1642075143290,26.216921,3338.7,3338.6,1.49875684]
["bitfinex","ETHUSD",1642075144288,23.90655353,3338.7,3338.6,1.49875684]
["bitfinex","ETHUSD",1642075144526,23.90655353,3338.7,3338.6,1.47895684]
["bitfinex","ETHUSD",1642075144527,28.07147482,3338.7,3338.6,1.47895684]
["bitfinex","ETHUSD",1642075144728,33.71291862,3338.7,3338.6,3.684e-05]
["bitfinex","ETHUSD",1642075144929,25.12339,3338.3,3336.3,3.7973]
["bitfinex","ETHUSD",1642075145129,7.60613536,3338.1,3336.3,3.7973]
["bitfinex","ETHUSD",1642075145328,11.55253372,3338.1,3336.5,1.40430979]
["bitfinex","ETHUSD",1642075145528,13.15253372,3338.1,3338.0,1.50341054]
["bitfinex","ETHUSD",1642075145728,31.61849961,3338.1,3338.0,0.00341054]
["bitfinex","ETHUSD",1642075146132,31.61849961,3338.1,3337.8,0.00454739]
["bitfinex","ETHUSD",1642075146328,4.6441,3337.9,3337.8,0.00454739]
["bitfinex","ETHUSD",1642075146529,8.20646363,3337.9,3337.8,0.00454739]
["bitfinex","ETHUSD",1642075146728,8.20646363,3337.9,3337.8,3.00454739]
["bitfinex","ETHUSD",1642075147730,10.78064329,3337.9,3337.8,3.00454739]
["bitfinex","ETHUSD",1642075148377,28.31064329,3337.9,3337.8,3.00454739]
["bitfinex","ETHUSD",1642075148580,34.48407699,3337.9,3337.8,3.00454739]
["bitfinex","ETHUSD",1642075148780,35.11241699,3337.9,3337.8,3.00454739]
["bitfinex","ETHUSD",1642075149080,40.45437556,3337.9,3337.8,4.739e-05]
["bitfinex","ETHUSD",1642075149779,41.22513057,3337.9,3337.8,4.739e-05]
["bitfinex","ETHUSD",1642075149977,48.99643057,3337.9,3337.8,4.739e-05]
["bitfinex","ETHUSD",1642075150180,45.19513057,3337.9,3337.8,4.739e-05]
["bitfinex","ETHUSD",1642075150379,49.11073057,3337.9,3337.8,4.739e-05]
["bitfinex","ETHUSD",1642075150879,1.6435573,3337.0,3336.0,2.9974]
["bitfinex","ETHUSD",1642075151083,2.31265516,3336.5,3336.4,1.49895]
["bitfinex","ETHUSD",1642075151781,3.31265516,3336.5,3336.4,1.49895]
["bitfinex","ETHUSD",1642075152427,0.8941,3336.5,3336.4,1.49895]
["bitfinex","ETHUSD",1642075152629,1.8941,3336.5,3336.4,1.49895]
["bitfinex","ETHUSD",1642075152832,3.46827966,3336.5,3336.4,1.49895]
["bitfinex","ETHUSD",1642075153130,4.46827966,3336.5,3336.4,1.49895]
["bitfinex","ETHUSD",1642075156780,4.89427966,3336.5,3336.1,1.5086132]
["bitfinex","ETHUSD",1642075156980,0.8941,3336.3,3336.1,0.0096632]
["bitfinex","ETHUSD",1642075157180,0.8941,3336.1,3335.7,0.06]
["bitfinex","ETHUSD",1642075157379,0.8941,3336.1,3335.0,3.0086]
["bitfinex","ETHUSD",1642075157380,0.8941,3335.9,3335.0,3.0086]
["bitfinex","ETHUSD",1642075157581,0.8941,3335.7,3335.0,3.0086]
["bitfinex","ETHUSD",1642075157780,1.70765746,3335.6,3335.1,0.01534744]
["bitfinex","ETHUSD",1642075157981,1.70765746,3335.6,3335.3,1.49929]
["bitfinex","ETHUSD",1642075158181,1.10218672,3335.5,3335.3,1.49929]
["bitfinex","ETHUSD",1642075158380,1.10218672,3335.5,3335.4,0.01364216]
["bitfinex","ETHUSD",1642075158786,2.10218672,3335.5,3335.4,0.01364216]
["bitfinex","ETHUSD",1642075159626,1.0,3335.5,3335.4,0.01364216]
["bitfinex","ETHUSD",1642075159824,3.57417966,3335.5,3335.4,0.01364216]
["bitfinex","ETHUSD",1642075160023,2.57417966,3335.5,3335.4,0.01364216]
["bitfinex","ETHUSD",1642075160222,3.57417966,3335.5,3335.4,0.01364216]
["bitfinex","ETHUSD",1642075160625,4.96009188,3335.5,3335.4,0.01364216]
["bitfinex","ETHUSD",1642075161223,2.38591222,3335.5,3335.4,0.01364216]
["bitfinex","ETHUSD",1642075162023,1.0,3335.5,3335.4,0.01364216]
["bitfinex","ETHUSD",1642075162424,1.70765746,3335.6,3335.4,0.01364216]
["bitfinex","ETHUSD",1642075163278,2.5757298,3335.5,3335.4,0.01364216]
["bitfinex","ETHUSD",1642075163674,3.5757298,3335.5,3335.4,0.01364216]
["bitfinex","ETHUSD",1642075163875,3.5757298,3335.5,3335.2,0.01477901]
["bitfinex","ETHUSD",1642075164077,1.0,3335.4,3335.2,0.01477901]
["bitfinex","ETHUSD",1642075164274,1.41256009,3335.4,3335.2,0.01477901]
["bitfinex","ETHUSD",1642075167122,1.0,3335.5,3335.2,0.01477901]
["bitfinex","ETHUSD",1642075167320,1.0,3335.5,3335.3,0.74953]
["bitfinex","ETHUSD",1642075167520,1.02802,3336.1,3335.3,0.74953]
["bitfinex","ETHUSD",1642075167720,1.02802,3336.1,3335.4,0.01364216]
["bitfinex","ETHUSD",1642075168220,1.02802,3336.1,3335.5,0.14989]
["bitfinex","ETHUSD",1642075168221,0.02802,3336.1,3335.5,0.14989]
["bitfinex","ETHUSD",1642075168420,1.35909997,3336.3,3335.5,0.14989]
["bitfinex","ETHUSD",1642075168620,1.35909997,3336.3,3335.7,0.74949]
["bitfinex","ETHUSD",1642075168621,1.30879873,3336.1,3335.7,0.74949]
["bitfinex","ETHUSD",1642075169022,1.30879873,3336.1,3335.8,0.01136847]
["bitfinex","ETHUSD",1642075169421,2.33498873,3336.1,3335.8,0.01136847]
["bitfinex","ETHUSD",1642075169621,2.33498873,3336.1,3335.8,1.49893]
["bitfinex","ETHUSD",1642075169922,2.30879873,3336.1,3335.8,1.49893]
["bitfinex","ETHUSD",1642075170123,2.30879873,3336.1,3335.9,0.01080005]
["bitfinex","ETHUSD",1642075171776,2.57547736,3336.0,3335.9,0.01080005]
["bitfinex","ETHUSD",1642075172375,3.57547736,3336.0,3335.9,0.01080005]
["bitfinex","ETHUSD",1642075173778,1.0,3336.0,3335.9,0.01080005]
["bitfinex","ETHUSD",1642075174177,2.30879873,3336.1,3335.9,0.01080005]
["bitfinex","ETHUSD",1642075176423,2.57546954,3336.0,3335.9,0.01080005]
["bitfinex","ETHUSD",1642075176622,3.57546954,3336.0,3335.9,0.01080005]
["bitfinex","ETHUSD",1642075179576,3.57546954,3336.0,3335.9,3.01080005]
["bitfinex","ETHUSD",1642075185885,2.57546954,3336.0,3335.9,3.01080005]
["bitfinex","ETHUSD",1642075186479,2.57546954,3336.0,3335.9,3.76017005]
["bitfinex","ETHUSD",1642075187383,4.0898256,3336.0,3335.9,3.76017005]
["bitfinex","ETHUSD",1642075187580,4.0898256,3336.0,3335.9,3.01080005]
["bitfinex","ETHUSD",1642075187980,1.51435606,3336.0,3335.9,3.01080005]
["bitfinex","ETHUSD",1642075189079,4.0898256,3336.0,3335.9,3.01080005]
["bitfinex","ETHUSD",1642075189520,2.57546954,3336.0,3335.9,3.01080005]
["bitfinex","ETHUSD",1642075189723,1.20390954,3336.0,3335.9,3.01080005]
["bitfinex","ETHUSD",1642075190528,1.16916372,3336.2,3335.9,3.01080005]
["bitfinex","ETHUSD",1642075190927,1.16916372,3336.2,3336.0,0.01023162]
["bitfinex","ETHUSD",1642075192432,1.25220897,3336.4,3336.0,0.01023162]
["bitfinex","ETHUSD",1642075192629,1.22386897,3336.4,3336.0,0.01023162]
["bitfinex","ETHUSD",1642075192828,1.53760063,3336.6,3336.0,0.01023162]
["bitfinex","ETHUSD",1642075193669,1.53760063,3336.6,3336.1,0.74931]
["bitfinex","ETHUSD",1642075193870,1.0,3336.7,3336.1,0.74931]
["bitfinex","ETHUSD",1642075194069,1.23639413,3336.5,3336.2,0.00909478]
["bitfinex","ETHUSD",1642075194271,2.67317134,3336.7,3336.2,0.75841478]
["bitfinex","ETHUSD",1642075194671,2.67317134,3336.7,3336.3,0.00852635]
["bitfinex","ETHUSD",1642075195373,2.67317134,3336.7,3336.4,0.74928]
["bitfinex","ETHUSD",1642075195773,2.67317134,3336.7,3336.5,0.00738951]
["bitfinex","ETHUSD",1642075196573,3.42254134,3336.7,3336.5,0.00738951]
["bitfinex","ETHUSD",1642075197134,1.0,3336.6,3336.5,1.50605951]
["bitfinex","ETHUSD",1642075197334,1.0,3336.6,3336.5,0.00738951]
["bitfinex","ETHUSD",1642075197836,1.3,3336.6,3336.5,0.00738951]
["bitfinex","ETHUSD",1642075198434,21.50042044,3336.6,3336.5,0.00738951]
["bitfinex","ETHUSD",1642075198634,21.52876044,3336.6,3336.5,0.00738951]
["bitfinex","ETHUSD",1642075198836,0.74958,3336.4,3336.2,0.00909478]
["bitfinex","ETHUSD",1642075199034,4.57682715,3336.3,3336.0,0.01023162]
["bitfinex","ETHUSD",1642075199235,4.60516715,3336.3,3336.0,0.01023162]
["bitfinex","ETHUSD",1642075199433,1.0,3336.2,3336.0,0.01023162]
["bitfinex","ETHUSD",1642075199637,0.02834,3336.1,3336.0,0.01023162]
["bitfinex","ETHUSD",1642075200037,1.37451209,3336.1,3336.0,0.01023162]
["bitfinex","ETHUSD",1642075200637,5.98145653,3336.1,3336.0,0.01023162]
["bitfinex","ETHUSD",1642075201072,7.73104653,3336.1,3336.0,1.50922162]
["bitfinex","ETHUSD",1642075201274,25.26104653,3336.1,3336.0,1.50922162]
["bitfinex","ETHUSD",1642075201470,23.10410209,3336.1,3336.0,1.50922162]
["bitfinex","ETHUSD",1642075201770,20.65410209,3336.1,3336.0,1.50922162]
["bitfinex","ETHUSD",1642075201971,20.65410209,3336.1,3336.0,0.01023162]
["bitfinex","ETHUSD",1642075202169,2.37451209,3336.1,3336.0,0.01023162]
["bitfinex","ETHUSD",1642075202572,6.23776027,3336.1,3336.0,0.01023162]
["bitfinex","ETHUSD",1642075202772,10.58973629,3336.1,3336.0,0.01023162]
["bitfinex","ETHUSD",1642075202977,11.97633629,3336.1,3336.0,0.01023162]
["bitfinex","ETHUSD",1642075203173,29.50633629,3336.1,3336.0,0.01023162]
["bitfinex","ETHUSD",1642075203372,6.4,3336.0,3335.9,3.0]
["bitfinex","ETHUSD",1642075203571,8.15434,3336.0,3335.9,3.0]
["bitfinex","ETHUSD",1642075203971,1.49974,3335.1,3333.9,1.2419]
["bitfinex","ETHUSD",1642075204171,0.426,3335.0,3333.7,3.287]
["bitfinex","ETHUSD",1642075204371,17.98435,3335.0,3333.7,3.287]
["bitfinex","ETHUSD",1642075204624,17.98435,3335.0,3333.7,4.03686]
["bitfinex","ETHUSD",1642075204625,1.74987,3334.9,3333.7,4.03686]
["bitfinex","ETHUSD",1642075204825,1.4997585,3334.7,3333.7,4.03686]
["bitfinex","ETHUSD",1642075205025,0.74988,3334.7,3334.0,0.74992]
["bitfinex","ETHUSD",1642075205224,1.22961035,3334.1,3334.0,0.69992]
["bitfinex","ETHUSD",1642075205425,1.22961035,3334.1,3333.9,1.49976]
["bitfinex","ETHUSD",1642075205728,0.77823,3334.7,3333.9,1.49976]
["bitfinex","ETHUSD",1642075205926,1.15807481,3334.8,3333.9,1.49976]
["bitfinex","ETHUSD",1642075206527,6.7312896,3334.9,3333.9,1.49976]
["bitfinex","ETHUSD",1642075206730,6.7312896,3334.9,3334.0,0.74978]
["bitfinex","ETHUSD",1642075206931,8.20678771,3334.9,3334.3,0.74973]
["bitfinex","ETHUSD",1642075207727,1.54021711,3334.7,3334.3,0.74973]
["bitfinex","ETHUSD",1642075208594,1.53504711,3334.7,3334.3,0.74973]
["bitfinex","ETHUSD",1642075208794,3.7276,3335.0,3334.3,0.74973]
["bitfinex","ETHUSD",1642075208991,1.53103142,3335.4,3334.3,0.74973]
["bitfinex","ETHUSD",1642075209192,1.53103142,3335.4,3334.3,0.3]
["bitfinex","ETHUSD",1642075209592,5.3942796,3335.5,3334.8,0.3675884]
["bitfinex","ETHUSD",1642075210093,5.3942796,3335.5,3334.9,0.00625266]
["bitfinex","ETHUSD",1642075210391,1.29079553,3335.2,3334.9,0.00625266]
["bitfinex","ETHUSD",1642075210792,5.3942796,3335.5,3335.0,0.74964]
["bitfinex","ETHUSD",1642075211003,5.3942796,3335.5,3335.0,1.04964]
["bitfinex","ETHUSD",1642075211192,3.06206283,3336.0,3335.0,1.04964]
["bitfinex","ETHUSD",1642075211193,2.57600291,3335.6,3335.1,0.00511582]
["bitfinex","ETHUSD",1642075211597,2.57600291,3335.6,3335.3,1.12448938]
["bitfinex","ETHUSD",1642075211794,1.67241291,3335.6,3335.3,1.12448938]
["bitfinex","ETHUSD",1642075212034,1.67241291,3335.6,3335.4,0.75280054]
["bitfinex","ETHUSD",1642075212232,1.53103142,3335.8,3335.4,0.75280054]
["bitfinex","ETHUSD",1642075212433,1.53667686,3336.1,3335.5,0.00284212]
["bitfinex","ETHUSD",1642075213034,1.13196042,3335.6,3335.5,0.00284212]
["bitfinex","ETHUSD",1642075213234,1.13196042,3335.6,3335.4,0.00341054]
["bitfinex","ETHUSD",1642075213433,1.13196042,3335.6,3335.5,0.00284212]
["bitfinex","ETHUSD",1642075213637,1.13196042,3335.6,3335.4,1.05262054]
["bitfinex","ETHUSD",1642075213834,1.13196042,3335.6,3335.5,0.00284212]
["bitfinex","ETHUSD",1642075214636,4.13196042,3335.6,3335.5,0.00284212]
["bitfinex","ETHUSD",1642075214836,3.0,3335.6,3335.5,0.18663632]
["bitfinex","ETHUSD",1642075215035,3.0,3335.6,3335.5,0.67043052]
["bitfinex","ETHUSD",1642075215235,3.0,3335.6,3335.5,0.37043052]
["bitfinex","ETHUSD",1642075216076,3.0,3335.6,3335.5,2.51308155]
["bitfinex","ETHUSD",1642075216279,3.0,3335.6,3335.5,4.91308155]
["bitfinex","ETHUSD",1642075216474,3.0,3335.6,3335.5,5.21308155]
["bitfinex","ETHUSD",1642075217076,3.0,3335.6,3335.5,6.33051747]
["bitfinex","ETHUSD",1642075217274,2.89330605,3336.4,3335.6,2.95]
["bitfinex","ETHUSD",1642075217275,4.02070343,3336.4,3335.6,2.95]
["bitfinex","ETHUSD",1642075217478,2.48967201,3336.4,3335.7,0.374675]
["bitfinex","ETHUSD",1642075217677,0.00170527,3336.3,3335.8,1.04912]
["bitfinex","ETHUSD",1642075217874,0.00170527,3336.3,3335.8,1.35025685]
["bitfinex","ETHUSD",1642075218079,0.00113684,3336.2,3335.8,1.35025685]
["bitfinex","ETHUSD",1642075218476,0.00113684,3336.2,3335.8,2.09963685]
["bitfinex","ETHUSD",1642075219276,0.00113684,3336.2,3336.0,0.52456]
["bitfinex","ETHUSD",1642075219534,0.00113684,3336.2,3336.0,0.82456]
["bitfinex","ETHUSD",1642075219834,0.00113684,3336.2,3336.0,0.52456]
["bitfinex","ETHUSD",1642075220036,3.00113684,3336.2,3336.0,0.52456]
["bitfinex","ETHUSD",1642075220238,3.00113684,3336.2,3336.1,0.3675884]
["bitfinex","ETHUSD",1642075222838,3.00113684,3336.2,3336.1,2.49134029]
["bitfinex","ETHUSD",1642075223138,3.00113684,3336.2,3336.1,2.79134029]
["bitfinex","ETHUSD",1642075223374,3.00113684,3336.2,3336.1,6.89134029]
["bitfinex","ETHUSD",1642075223772,3.00113684,3336.2,3336.1,8.0315802]
["bitfinex","ETHUSD",1642075224173,1.58751068,3336.2,3336.1,8.06420193]
["bitfinex","ETHUSD",1642075224374,5.3942796,3337.2,3336.4,0.74911]
["bitfinex","ETHUSD",1642075224571,3.06206283,3337.7,3336.7,0.3744312]
["bitfinex","ETHUSD",1642075224770,0.88303972,3338.2,3337.0,6.7]
["bitfinex","ETHUSD",1642075224970,0.88303972,3338.2,3337.4,0.29953]
["bitfinex","ETHUSD",1642075225171,0.01080005,3338.1,3337.7,0.44928]
["bitfinex","ETHUSD",1642075225471,5.17912052,3339.0,3338.0,0.1837942]
["bitfinex","ETHUSD",1642075225472,1.48211025,3338.5,3338.0,0.1837942]
["bitfinex","ETHUSD",1642075225672,1.43900025,3338.5,3338.2,1.123181]
["bitfinex","ETHUSD",1642075225869,1.43900025,3338.5,3338.3,0.3]
["bitfinex","ETHUSD",1642075226271,1.43900025,3338.5,3338.3,0.74928]
["bitfinex","ETHUSD",1642075226470,1.43900025,3338.5,3338.3,0.44928]
["bitfinex","ETHUSD",1642075227126,1.43900025,3338.5,3338.2,0.89856]
["bitfinex","ETHUSD",1642075227127,0.02834,3338.4,3338.2,0.89856]
["bitfinex","ETHUSD",1642075227327,2.43900025,3338.5,3338.2,0.89856]
["bitfinex","ETHUSD",1642075227529,0.0119369,3338.3,3338.2,0.89856]
["bitfinex","ETHUSD",1642075227928,0.0119369,3338.3,3338.2,1.19856]
["bitfinex","ETHUSD",1642075229833,3.0119369,3338.3,3338.2,1.49856]
["bitfinex","ETHUSD",1642075230882,3.0119369,3338.3,3338.2,1.6823542]
["bitfinex","ETHUSD",1642075231082,3.0119369,3338.3,3338.2,1.8661484]
["bitfinex","ETHUSD",1642075231380,3.0119369,3338.3,3338.2,3.76565745]
["bitfinex","ETHUSD",1642075231578,3.0119369,3338.3,3338.2,2.6148584]
["bitfinex","ETHUSD",1642075231781,3.0119369,3338.3,3338.2,5.23558917]
["bitfinex","ETHUSD",1642075232183,3.0119369,3338.3,3338.2,5.49213817]
["bitfinex","ETHUSD",1642075232387,6.07,3339.5,3339.0,1.39791108]
["bitfinex","ETHUSD",1642075232584,3.84949997,3339.6,3339.0,0.6]
["bitfinex","ETHUSD",1642075232785,0.00625265,3339.4,3339.0,0.6]
["bitfinex","ETHUSD",1642075232981,0.00625265,3339.4,3338.9,0.3]
["bitfinex","ETHUSD",1642075233181,0.00568423,3339.3,3338.9,0.3]
["bitfinex","ETHUSD",1642075233584,1.4023029,3339.2,3338.9,0.3]
["bitfinex","ETHUSD",1642075233784,1.4023029,3339.2,3339.0,0.14974]
["bitfinex","ETHUSD",1642075233984,0.00454738,3339.1,3339.0,0.14974]
["bitfinex","ETHUSD",1642075234186,0.00454738,3339.1,3339.0,1.99197657]
["bitfinex","ETHUSD",1642075234385,0.00454738,3339.1,3339.0,0.44974]
["bitfinex","ETHUSD",1642075234829,2.52839143,3339.3,3339.0,0.44974]
["bitfinex","ETHUSD",1642075235034,1.50566724,3339.6,3339.1,0.3]
["bitfinex","ETHUSD",1642075235431,1.50850936,3339.6,3339.1,0.3]
["bitfinex","ETHUSD",1642075235931,1.50850936,3339.6,3339.3,0.07487]
["bitfinex","ETHUSD",1642075236130,2.50850936,3339.6,3339.4,0.1837942]
["bitfinex","ETHUSD",1642075236429,2.50850936,3339.6,3339.5,0.1837942]
["bitfinex","ETHUSD",1642075237029,2.50850936,3339.6,3338.9,1.048592]
["bitfinex","ETHUSD",1642075237430,0.0022737,3339.5,3338.9,1.048592]
["bitfinex","ETHUSD",1642075237630,1.45794094,3339.6,3339.0,0.14973]
["bitfinex","ETHUSD",1642075237832,1.45794094,3339.6,3339.4,0.14974]
["bitfinex","ETHUSD",1642075238131,3.7594,3339.7,3339.4,0.14974]
["bitfinex","ETHUSD",1642075238778,1.58754517,3339.9,3339.4,2.06650942]
["bitfinex","ETHUSD",1642075238977,1.58754517,3339.9,3339.5,0.14971]
["bitfinex","ETHUSD",1642075239176,0.00113684,3339.7,3339.6,1.2687711]
["bitfinex","ETHUSD",1642075239374,0.00113684,3339.7,3339.6,1.8687711]
["bitfinex","ETHUSD",1642075239576,0.00113684,3339.7,3339.6,1.83825551]
["bitfinex","ETHUSD",1642075239976,0.00113684,3339.7,3339.6,2.58668731]
["bitfinex","ETHUSD",1642075240179,2.62944947,3340.0,3339.7,6.7011]
["bitfinex","ETHUSD",1642075240384,3.04110724,3340.4,3339.9,6.9741139]
["bitfinex","ETHUSD",1642075240580,5.15077052,3340.8,3340.0,1.726]
["bitfinex","ETHUSD",1642075240581,1.51760995,3340.8,3340.0,1.726]
["bitfinex","ETHUSD",1642075240780,1.51760995,3340.8,3340.0,0.726]
["bitfinex","ETHUSD",1642075240977,0.00341054,3340.3,3340.2,0.7482613]
["bitfinex","ETHUSD",1642075241179,0.00341054,3340.3,3340.2,1.95681022]
["bitfinex","ETHUSD",1642075241378,0.00341054,3340.3,3340.2,0.3]
["bitfinex","ETHUSD",1642075241578,0.00341054,3340.3,3340.2,0.6]
["bitfinex","ETHUSD",1642075241780,0.00341054,3340.3,3340.0,2.24617]
["bitfinex","ETHUSD",1642075242250,0.00284212,3340.2,3340.0,2.24617]
["bitfinex","ETHUSD",1642075242447,1.20051023,3340.2,3340.1,0.7482698]
["bitfinex","ETHUSD",1642075242644,1.19766811,3340.2,3340.1,1.0482698]
["bitfinex","ETHUSD",1642075242846,1.0,3341.0,3340.1,1.0482698]
["bitfinex","ETHUSD",1642075243045,1.0,3341.0,3340.6,0.3741328]
["bitfinex","ETHUSD",1642075243345,1.00738951,3341.0,3340.6,0.6741328]
["bitfinex","ETHUSD",1642075244045,1.00738951,3341.0,3340.6,0.3741287]
["bitfinex","ETHUSD",1642075244046,0.00738951,3341.0,3340.6,0.3741287]
["bitfinex","ETHUSD",1642075244948,0.00738951,3341.0,3340.6,1.1223587]
["bitfinex","ETHUSD",1642075245784,0.00738951,3341.0,3340.2,1.49646]
["bitfinex","ETHUSD",1642075245975,0.01992888,3340.9,3340.2,1.49646]
["bitfinex","ETHUSD",1642075246180,0.00738951,3341.0,3340.2,1.49646]
["bitfinex","ETHUSD",1642075246379,0.00625266,3340.8,3340.6,0.3741287]
["bitfinex","ETHUSD",1642075246676,0.00568424,3340.7,3340.6,0.3741287]
["bitfinex","ETHUSD",1642075246878,0.00568424,3340.7,3340.5,0.8978768]
["bitfinex","ETHUSD",1642075247078,0.00568424,3340.7,3340.0,1.49655]
["bitfinex","ETHUSD",1642075247279,0.00511582,3340.6,3340.5,0.3]
["bitfinex","ETHUSD",1642075247482,0.00511582,3340.6,3340.1,0.0008]
["bitfinex","ETHUSD",1642075247879,6.06265132,3341.1,3340.1,0.0008]
["bitfinex","ETHUSD",1642075247880,0.00454739,3340.5,3340.1,0.0008]
["bitfinex","ETHUSD",1642075248080,1.24981441,3340.4,3340.1,0.0008]
["bitfinex","ETHUSD",1642075248280,3.32147413,3340.3,3340.1,0.0008]
["bitfinex","ETHUSD",1642075248479,2.1211096,3340.2,3340.1,0.0008]
["bitfinex","ETHUSD",1642075248680,7.61125172,3340.2,3340.1,0.0008]
["bitfinex","ETHUSD",1642075249730,7.64033172,3340.2,3340.1,0.0008]
["bitfinex","ETHUSD",1642075249929,7.64033172,3340.2,3339.1,0.0022737]
["bitfinex","ETHUSD",1642075250133,0.02168543,3340.1,3339.1,0.0022737]
["bitfinex","ETHUSD",1642075250331,0.02168543,3340.1,3339.1,0.14972]
["bitfinex","ETHUSD",1642075250332,0.02395913,3340.1,3339.1,0.14972]
["bitfinex","ETHUSD",1642075250532,0.00170527,3340.0,3339.1,0.14972]
["bitfinex","ETHUSD",1642075250731,0.00170527,3340.0,3339.2,0.00284211]
["bitfinex","ETHUSD",1642075250929,0.02168543,3340.1,3339.2,0.42884211]
["bitfinex","ETHUSD",1642075250930,0.00113685,3339.9,3339.2,0.42884211]
["bitfinex","ETHUSD",1642075251132,0.00113685,3339.9,3339.3,2.0868421]
["bitfinex","ETHUSD",1642075251330,0.00170527,3340.0,3339.3,2.42221985]
["bitfinex","ETHUSD",1642075251534,0.00170527,3340.0,3339.4,0.00170527]
["bitfinex","ETHUSD",1642075251830,0.00113685,3339.9,3339.4,0.00170527]
["bitfinex","ETHUSD",1642075252031,0.00113685,3339.9,3339.7,0.03886125]
["bitfinex","ETHUSD",1642075252335,0.00170527,3340.0,3339.8,1.90525061]
["bitfinex","ETHUSD",1642075252533,0.00170527,3340.0,3339.9,0.3]
["bitfinex","ETHUSD",1642075252733,0.02168543,3340.1,3339.9,0.3]
["bitfinex","ETHUSD",1642075252933,0.02168543,3340.1,3339.9,2.10956625]
["bitfinex","ETHUSD",1642075253479,0.02168543,3340.1,3339.9,0.3]
["bitfinex","ETHUSD",1642075253680,0.02168543,3340.1,3339.9,2.1025309]
["bitfinex","ETHUSD",1642075253979,0.02168543,3340.1,3340.0,1.80565371]
["bitfinex","ETHUSD",1642075254283,0.02395913,3340.1,3340.0,3.55022632]
["bitfinex","ETHUSD",1642075254481,0.02395913,3340.1,3340.0,3.58493356]
["bitfinex","ETHUSD",1642075254880,1.50821973,3340.7,3340.0,3.58493356]
["bitfinex","ETHUSD",1642075255083,1.50821973,3340.7,3340.0,2.08842356]
["bitfinex","ETHUSD",1642075255282,1.50821973,3340.7,3340.0,2.68842356]
["bitfinex","ETHUSD",1642075255879,1.50821973,3340.7,3340.0,2.65371632]
["bitfinex","ETHUSD",1642075256078,1.45821973,3340.7,3340.3,0.14965]
["bitfinex","ETHUSD",1642075256280,1.45821973,3340.7,3340.4,1.30338541]
["bitfinex","ETHUSD",1642075256485,1.45821973,3340.7,3340.5,1.86237144]
["bitfinex","ETHUSD",1642075256684,2.57246603,3340.6,3340.5,1.86237144]
["bitfinex","ETHUSD",1642075257128,2.57530815,3340.6,3340.5,1.89302592]
["bitfinex","ETHUSD",1642075257330,2.57530815,3340.6,3340.5,2.26709312]
["bitfinex","ETHUSD",1642075257534,6.14308143,3341.3,3340.8,0.89766]
["bitfinex","ETHUSD",1642075257834,6.14308143,3341.3,3340.9,2.66528808]
["bitfinex","ETHUSD",1642075257835,0.00227369,3341.0,3340.9,2.66528808]
["bitfinex","ETHUSD",1642075258030,6.14308143,3341.3,3340.9,2.66528808]
["bitfinex","ETHUSD",1642075258229,6.14308143,3341.3,3340.9,2.96528808]
["bitfinex","ETHUSD",1642075258430,0.00113685,3341.2,3340.9,2.66528808]
["bitfinex","ETHUSD",1642075258630,3.86004082,3341.4,3341.0,0.3]
["bitfinex","ETHUSD",1642075258830,3.86004082,3341.4,3341.2,0.74803]
["bitfinex","ETHUSD",1642075259032,3.86004082,3341.4,3341.2,1.7961224]
["bitfinex","ETHUSD",1642075259432,1.47735044,3341.3,3341.2,1.7961224]
["bitfinex","ETHUSD",1642075259635,3.86004082,3341.4,3341.2,1.7961224]
["bitfinex","ETHUSD",1642075260034,4.5866,3341.6,3341.2,2.1701685]
["bitfinex","ETHUSD",1642075260232,4.5866,3341.6,3341.2,2.4693985]
["bitfinex","ETHUSD",1642075260436,0.00170527,3341.5,3341.2,2.4693985]
["bitfinex","ETHUSD",1642075260876,0.00113684,3341.4,3341.3,0.14961]
["bitfinex","ETHUSD",1642075261074,0.00113684,3341.4,3341.2,2.4693985]
["bitfinex","ETHUSD",1642075261476,0.00113684,3341.4,3340.8,1.1220328]
["bitfinex","ETHUSD",1642075261675,0.00170527,3341.3,3340.8,1.1220328]
["bitfinex","ETHUSD",1642075261974,0.00113685,3341.2,3340.8,1.1220328]
["bitfinex","ETHUSD",1642075262174,0.00113685,3341.2,3341.1,1.49606]
["bitfinex","ETHUSD",1642075265631,0.00113685,3341.2,3341.0,1.1968732]
["bitfinex","ETHUSD",1642075267631,0.00113685,3341.2,3341.0,0.4488532]
["bitfinex","ETHUSD",1642075269674,0.00113685,3341.2,3340.8,0.22408182]
["bitfinex","ETHUSD",1642075270474,0.00113685,3341.2,3341.0,0.14962]
["bitfinex","ETHUSD",1642075271478,0.00113685,3341.2,3341.0,0.4488532]
["bitfinex","ETHUSD",1642075277381,0.00113685,3341.2,3341.1,3.94808]
["bitfinex","ETHUSD",1642075277578,0.00113685,3341.2,3341.1,0.78083706]
["bitfinex","ETHUSD",1642075277780,0.00113685,3341.2,3341.1,0.74808]
["bitfinex","ETHUSD",1642075278080,0.00113685,3341.2,3341.1,1.85809586]
["bitfinex","ETHUSD",1642075278278,1.51524271,3341.4,3341.1,0.74808]
["bitfinex","ETHUSD",1642075278478,1.51524271,3341.4,3341.2,1.7952133]
["bitfinex","ETHUSD",1642075278780,4.08698702,3341.4,3341.2,2.9753533]
["bitfinex","ETHUSD",1642075279607,7.15834431,3341.6,3341.2,2.9753533]
["bitfinex","ETHUSD",1642075279797,7.15834431,3341.6,3341.4,1.0472384]
["bitfinex","ETHUSD",1642075279995,0.00170527,3341.5,3341.4,1.0472384]
["bitfinex","ETHUSD",1642075281500,2.57344958,3341.5,3341.4,1.0472384]
["bitfinex","ETHUSD",1642075281896,6.90804061,3342.1,3341.7,0.2991534]
["bitfinex","ETHUSD",1642075282103,6.90804061,3342.1,3341.9,0.74785]
["bitfinex","ETHUSD",1642075282297,4.625,3342.1,3341.9,0.74785]
["bitfinex","ETHUSD",1642075282499,3.80488366,3342.8,3341.9,0.74785]
["bitfinex","ETHUSD",1642075282898,0.00397896,3342.2,3341.9,2.77185846]
["bitfinex","ETHUSD",1642075283100,0.00397896,3342.2,3342.0,0.82268]
["bitfinex","ETHUSD",1642075283303,0.00341054,3342.1,3342.0,0.82268]
["bitfinex","ETHUSD",1642075284304,0.00341054,3342.1,3342.0,0.23668]
["bitfinex","ETHUSD",1642075284502,0.00341054,3342.1,3341.9,2.6173972]
["bitfinex","ETHUSD",1642075284503,0.00341054,3342.1,3341.9,2.0191391]
["bitfinex","ETHUSD",1642075284905,0.00284211,3342.0,3341.9,2.0191391]
["bitfinex","ETHUSD",1642075286505,0.00284211,3342.0,3341.9,1.72001]
["bitfinex","ETHUSD",1642075288933,3.8353,3342.8,3342.0,3.45]
["bitfinex","ETHUSD",1642075289137,3.8353,3342.8,3342.4,0.3738923]
["bitfinex","ETHUSD",1642075289334,0.00284212,3342.5,3342.4,0.3738923]
["bitfinex","ETHUSD",1642075290033,0.00284212,3342.5,3342.4,1.1217023]
["bitfinex","ETHUSD",1642075291092,0.00284212,3342.5,3342.4,0.07478]
["bitfinex","ETHUSD",1642075291293,0.00284212,3342.5,3342.1,0.0748]
["bitfinex","ETHUSD",1642075291492,3.3990722,3342.0,3341.9,0.1496]
["bitfinex","ETHUSD",1642075292193,3.3990722,3342.0,3341.7,0.6]
["bitfinex","ETHUSD",1642075292594,3.3990722,3342.0,3341.9,0.29919]
["bitfinex","ETHUSD",1642075292994,4.73561772,3342.0,3341.9,0.29919]
["bitfinex","ETHUSD",1642075293996,4.73561772,3342.0,3341.9,1.04712]
["bitfinex","ETHUSD",1642075295237,3.3990722,3342.0,3341.9,1.04712]
["bitfinex","ETHUSD",1642075295739,3.3990722,3342.0,3341.9,2.04712]
["bitfinex","ETHUSD",1642075295939,3.3990722,3342.0,3341.9,1.04712]
["bitfinex","ETHUSD",1642075296139,3.3990722,3342.0,3341.9,2.04712]
["bitfinex","ETHUSD",1642075296440,3.3990722,3342.0,3341.9,11.93991982]
["bitfinex","ETHUSD",1642075296641,0.0022737,3342.4,3341.9,11.93991982]
["bitfinex","ETHUSD",1642075296642,0.0022737,3342.4,3342.2,0.74771]
["bitfinex","ETHUSD",1642075296842,3.86004082,3343.1,3342.4,0.2990479]
["bitfinex","ETHUSD",1642075297046,1.5283391,3343.0,3342.4,0.33442919]
["bitfinex","ETHUSD",1642075297240,1.5283391,3343.0,3342.4,5.58442919]
["bitfinex","ETHUSD",1642075297440,0.00170527,3342.9,3342.4,5.58442919]
["bitfinex","ETHUSD",1642075297639,0.00170527,3342.9,3342.5,1.0]
["bitfinex","ETHUSD",1642075297839,1.5283391,3343.0,3342.5,1.0]
["bitfinex","ETHUSD",1642075297840,0.00113685,3342.8,3342.5,2.53519385]
["bitfinex","ETHUSD",1642075298278,0.00113685,3342.8,3342.7,0.78739639]
["bitfinex","ETHUSD",1642075298484,3.8103,3343.5,3342.7,0.78739639]
["bitfinex","ETHUSD",1642075298685,3.8103,3343.5,3343.0,1.49509]
["bitfinex","ETHUSD",1642075298883,3.8103,3343.5,3343.0,1.52893395]
["bitfinex","ETHUSD",1642075299084,3.8103,3343.5,3343.1,1.24593213]
["bitfinex","ETHUSD",1642075299285,0.00170527,3343.4,3343.2,0.299023]
["bitfinex","ETHUSD",1642075299485,3.8103,3343.5,3343.2,4.446593]
["bitfinex","ETHUSD",1642075299688,3.8103,3343.5,3343.3,2.28103955]
["bitfinex","ETHUSD",1642075299887,3.8235,3344.0,3343.2,0.74757]
["bitfinex","ETHUSD",1642075300092,3.8235,3344.0,3343.2,0.77840585]
["bitfinex","ETHUSD",1642075300293,1.23379559,3343.8,3343.3,1.49492]
["bitfinex","ETHUSD",1642075300687,0.00170527,3343.7,3343.3,2.42673409]
["bitfinex","ETHUSD",1642075300888,0.00170527,3343.7,3343.5,0.74754]
["bitfinex","ETHUSD",1642075301088,0.00113685,3343.6,3343.5,0.74754]
["bitfinex","ETHUSD",1642075301787,0.00113685,3343.6,3343.5,0.7780718]
["bitfinex","ETHUSD",1642075302829,0.00113685,3343.6,3343.5,0.74754]
["bitfinex","ETHUSD",1642075303030,0.00113685,3343.6,3343.5,1.34754]
["bitfinex","ETHUSD",1642075304636,0.00113685,3343.6,3343.5,0.74754]
["bitfinex","ETHUSD",1642075305135,0.00113685,3343.6,3343.4,0.5980249]
["bitfinex","ETHUSD",1642075305535,0.02929752,3343.6,3343.4,0.5980249]
["bitfinex","ETHUSD",1642075305784,1.14233921,3343.5,3343.4,0.5980249]
["bitfinex","ETHUSD",1642075306189,1.14233921,3343.5,3343.1,0.5981864]
["bitfinex","ETHUSD",1642075306190,3.2008742,3343.5,3343.1,0.5981864]
["bitfinex","ETHUSD",1642075306394,2.38087185,3343.4,3343.1,0.5981864]
["bitfinex","ETHUSD",1642075306590,2.38087185,3343.4,3343.2,0.00113684]
["bitfinex","ETHUSD",1642075306591,1.24029068,3343.3,3343.2,0.00113684]
["bitfinex","ETHUSD",1642075306790,3.33169586,3343.3,3343.2,0.00113684]
["bitfinex","ETHUSD",1642075306989,2.24029068,3343.3,3343.1,0.2991194]
["bitfinex","ETHUSD",1642075307393,1.24029068,3343.3,3343.2,0.00113684]
["bitfinex","ETHUSD",1642075307889,1.24029068,3343.3,3343.1,0.29684572]
["bitfinex","ETHUSD",1642075307890,3.80961415,3343.3,3343.1,0.29684572]
["bitfinex","ETHUSD",1642075308792,1.24029068,3343.3,3343.1,0.29684572]
["bitfinex","ETHUSD",1642075309536,1.24029068,3343.3,3343.1,1.04456572]
["bitfinex","ETHUSD",1642075309933,2.56932347,3343.2,3343.1,1.04456572]
["bitfinex","ETHUSD",1642075313582,1.43743118,3343.6,3343.1,1.04456572]
["bitfinex","ETHUSD",1642075313783,1.43743118,3343.6,3343.3,0.74763]
["bitfinex","ETHUSD",1642075313982,0.00170527,3343.5,3343.3,1.0466805]
["bitfinex","ETHUSD",1642075314183,0.00170527,3343.5,3343.3,1.6466805]
["bitfinex","ETHUSD",1642075314383,0.00113684,3343.4,3343.3,1.6466805]
["bitfinex","ETHUSD",1642075318441,0.00113684,3343.4,3343.3,1.6860037]
["bitfinex","ETHUSD",1642075318641,0.00113684,3343.4,3343.3,1.6466805]
["bitfinex","ETHUSD",1642075322386,0.00113684,3343.4,3343.3,0.8990505]
["bitfinex","ETHUSD",1642075325138,0.00113684,3343.4,3343.3,0.6]
["bitfinex","ETHUSD",1642075325338,0.00113684,3343.4,3343.3,0.3]
["bitfinex","ETHUSD",1642075325540,2.04695894,3343.4,3343.3,0.3]
["bitfinex","ETHUSD",1642075325738,0.00113684,3343.4,3343.3,0.3]
["bitfinex","ETHUSD",1642075325935,0.00113684,3343.4,3342.8,0.4486354]
["bitfinex","ETHUSD",1642075326136,0.00113684,3343.4,3342.8,0.7486354]
["bitfinex","ETHUSD",1642075326337,2.57046031,3343.4,3342.9,0.74944528]
["bitfinex","ETHUSD",1642075326537,2.57046031,3343.4,3343.2,0.22432]
["bitfinex","ETHUSD",1642075326937,2.57046031,3343.4,3343.0,0.30113685]
["bitfinex","ETHUSD",1642075327437,2.42046031,3343.4,3343.0,0.30113685]
["bitfinex","ETHUSD",1642075327638,2.42046031,3343.4,3343.1,0.00170527]
["bitfinex","ETHUSD",1642075328045,1.16237738,3343.5,3343.1,0.00170527]
["bitfinex","ETHUSD",1642075328498,3.19722992,3343.5,3343.1,0.00170527]
["bitfinex","ETHUSD",1642075329100,1.0,3343.4,3343.1,0.00170527]
["bitfinex","ETHUSD",1642075329498,1.0,3343.4,3342.9,0.00284212]
["bitfinex","ETHUSD",1642075330100,2.02656042,3343.3,3342.9,0.00284212]
["bitfinex","ETHUSD",1642075330299,1.0,3343.4,3342.9,0.00284212]
["bitfinex","ETHUSD",1642075330499,1.0,3343.4,3342.9,0.30284212]
["bitfinex","ETHUSD",1642075330899,1.52621867,3343.3,3343.0,0.00227369]
["bitfinex","ETHUSD",1642075331302,3.52704348,3343.3,3343.0,0.00227369]
["bitfinex","ETHUSD",1642075332142,3.52704348,3343.3,3343.0,0.30227369]
["bitfinex","ETHUSD",1642075332343,3.52704348,3343.3,3342.7,0.00397896]
["bitfinex","ETHUSD",1642075332545,1.46667966,3342.9,3342.6,0.7486768]
["bitfinex","ETHUSD",1642075332747,1.46667966,3342.9,3342.6,1.0486768]
["bitfinex","ETHUSD",1642075334548,1.46667966,3342.9,3342.6,0.524338]
["bitfinex","ETHUSD",1642075334849,1.46667966,3342.9,3342.6,0.824338]
["bitfinex","ETHUSD",1642075335049,1.46667966,3342.9,3342.6,0.524338]
["bitfinex","ETHUSD",1642075335251,1.46667966,3342.9,3342.6,0.824338]
["bitfinex","ETHUSD",1642075335550,1.46667966,3342.9,3342.6,0.3]
["bitfinex","ETHUSD",1642075335989,1.46667966,3342.9,3342.5,0.3]
["bitfinex","ETHUSD",1642075336189,1.46667966,3342.9,3342.4,0.7486609]
["bitfinex","ETHUSD",1642075336488,1.46667966,3342.9,3342.6,0.30454739]
["bitfinex","ETHUSD",1642075336887,1.46667966,3342.9,3342.7,0.00397896]
["bitfinex","ETHUSD",1642075337288,1.52621867,3343.3,3342.7,0.00397896]
["bitfinex","ETHUSD",1642075338492,1.29862958,3343.0,3342.7,0.00397896]
["bitfinex","ETHUSD",1642075338988,4.09284606,3343.4,3342.7,0.00397896]
["bitfinex","ETHUSD",1642075339189,2.70481867,3343.4,3342.7,0.75173896]
["bitfinex","ETHUSD",1642075339389,2.70481867,3343.4,3342.7,1.35173896]
["bitfinex","ETHUSD",1642075339641,1.52621867,3343.3,3342.8,0.00341054]
["bitfinex","ETHUSD",1642075340241,1.52621867,3343.3,3342.8,0.22773964]
["bitfinex","ETHUSD",1642075340643,1.52621867,3343.3,3342.9,0.00284212]
["bitfinex","ETHUSD",1642075340842,1.23180723,3343.2,3342.9,0.00284212]
["bitfinex","ETHUSD",1642075341045,1.23180723,3343.2,3342.8,0.00341054]
["bitfinex","ETHUSD",1642075341440,1.23180723,3343.2,3342.8,0.75114054]
["bitfinex","ETHUSD",1642075341842,1.23180723,3343.2,3342.9,0.00284212]
["bitfinex","ETHUSD",1642075342845,1.23180723,3343.2,3342.8,0.00341054]
["bitfinex","ETHUSD",1642075343593,3.27016701,3343.2,3342.8,0.00341054]
["bitfinex","ETHUSD",1642075343789,1.06188554,3343.1,3342.8,0.00341054]
["bitfinex","ETHUSD",1642075343988,1.06188554,3343.1,3341.8,3.0533]
["bitfinex","ETHUSD",1642075343989,1.06188554,3343.1,3342.2,0.00682108]
["bitfinex","ETHUSD",1642075344188,1.0,3343.1,3341.9,0.00852635]
["bitfinex","ETHUSD",1642075344388,1.50753997,3342.0,3341.9,0.00852635]
["bitfinex","ETHUSD",1642075344790,1.1854,3342.6,3341.5,0.01080004]
["bitfinex","ETHUSD",1642075344990,1.1854,3342.6,3341.6,0.01023162]
["bitfinex","ETHUSD",1642075345290,1.1854,3342.6,3341.5,0.01080004]
["bitfinex","ETHUSD",1642075345689,1.32987013,3342.1,3341.9,0.2243887]
["bitfinex","ETHUSD",1642075345893,1.5353691,3342.0,3341.9,0.2243887]
["bitfinex","ETHUSD",1642075346696,1.5353691,3342.0,3341.8,0.6]
["bitfinex","ETHUSD",1642075346895,1.5353691,3342.0,3341.8,0.3]
["bitfinex","ETHUSD",1642075347140,1.5353691,3342.0,3341.6,2.09586]
["bitfinex","ETHUSD",1642075347340,1.5353691,3342.0,3341.6,1.49586]
["bitfinex","ETHUSD",1642075347543,1.5353691,3342.0,3341.7,0.0096632]
["bitfinex","ETHUSD",1642075347944,2.57023741,3341.9,3341.8,0.74796]
["bitfinex","ETHUSD",1642075348341,2.57023741,3341.9,3341.8,0.75705477]
["bitfinex","ETHUSD",1642075349446,2.57023741,3341.9,3341.8,1.05705477]
["bitfinex","ETHUSD",1642075349649,2.57023741,3341.9,3341.8,1.35705477]
["bitfinex","ETHUSD",1642075350647,1.13005301,3342.2,3341.8,1.35705477]
["bitfinex","ETHUSD",1642075350892,1.13005301,3342.2,3341.9,0.74792]
["bitfinex","ETHUSD",1642075351094,1.41402848,3342.4,3341.9,0.74792]
["bitfinex","ETHUSD",1642075351095,1.41402848,3342.4,3341.9,0.98081735]
["bitfinex","ETHUSD",1642075351296,1.41402848,3342.4,3342.0,0.00795793]
["bitfinex","ETHUSD",1642075351501,2.57023741,3342.1,3342.0,0.00795793]
["bitfinex","ETHUSD",1642075352195,2.57023741,3342.3,3342.0,0.00795793]
["bitfinex","ETHUSD",1642075352396,2.57023741,3342.3,3342.1,0.7478]
["bitfinex","ETHUSD",1642075352596,2.57023741,3342.3,3342.1,1.3478]
["bitfinex","ETHUSD",1642075352796,2.57023741,3342.3,3342.0,0.23229553]
["bitfinex","ETHUSD",1642075352797,1.6522,3342.1,3342.0,0.2243376]
["bitfinex","ETHUSD",1642075352996,1.6522,3342.1,3341.5,2.95194366]
["bitfinex","ETHUSD",1642075353197,1.6522,3342.1,3342.0,0.00795793]
["bitfinex","ETHUSD",1642075353803,1.6522,3342.1,3341.7,0.0096632]
["bitfinex","ETHUSD",1642075353999,2.57023741,3342.0,3341.9,1.4208019]
["bitfinex","ETHUSD",1642075354200,2.57023741,3342.0,3341.9,0.9721268]
["bitfinex","ETHUSD",1642075354401,2.57023741,3342.0,3341.9,1.58065315]
["bitfinex","ETHUSD",1642075356653,2.57023741,3342.0,3341.9,4.18065315]
["bitfinex","ETHUSD",1642075357653,2.57023741,3342.0,3341.9,1.58065315]
["bitfinex","ETHUSD",1642075358688,2.57023741,3342.0,3341.9,2.68790824]
["bitfinex","ETHUSD",1642075359095,2.57023741,3342.0,3341.9,1.58065315]
["bitfinex","ETHUSD",1642075361701,2.57023741,3342.0,3341.9,1.35631635]
["bitfinex","ETHUSD",1642075362037,2.57023741,3342.0,3341.9,0.30852635]
["bitfinex","ETHUSD",1642075362937,2.57023741,3342.0,3341.9,0.00852635]
["bitfinex","ETHUSD",1642075366598,2.57023741,3342.0,3341.9,0.30852635]
["bitfinex","ETHUSD",1642075367599,2.57023741,3342.0,3341.9,0.00852635]
["bitfinex","ETHUSD",1642075367799,2.57023741,3342.0,3341.9,0.30852635]
["bitfinex","ETHUSD",1642075368002,2.57023741,3342.0,3341.8,0.00909477]
["bitfinex","ETHUSD",1642075368202,2.57023741,3342.0,3341.9,0.30852635]
["bitfinex","ETHUSD",1642075368401,2.57023741,3342.0,3341.9,0.3]
["bitfinex","ETHUSD",1642075368604,2.57023741,3342.0,3341.9,0.00852635]
["bitfinex","ETHUSD",1642075368803,4.7056189,3342.0,3341.9,0.00852635]
["bitfinex","ETHUSD",1642075369006,4.7056189,3342.0,3341.3,0.01193689]
["bitfinex","ETHUSD",1642075369202,0.02557951,3341.9,3341.3,0.01193689]
["bitfinex","ETHUSD",1642075369402,0.02557951,3341.9,3341.1,0.01307374]
["bitfinex","ETHUSD",1642075369851,1.12739072,3341.8,3341.1,0.01307374]
["bitfinex","ETHUSD",1642075370052,1.12739072,3341.8,3341.1,0.31307374]
["bitfinex","ETHUSD",1642075370453,1.12739072,3341.8,3341.2,0.01250531]
["bitfinex","ETHUSD",1642075370860,1.12739072,3341.8,3341.2,0.3]
["bitfinex","ETHUSD",1642075371160,1.12739072,3341.8,3341.3,0.01193689]
["bitfinex","ETHUSD",1642075371560,2.57023741,3341.7,3341.2,0.31250531]
["bitfinex","ETHUSD",1642075371760,2.57023741,3341.7,3341.3,0.01193689]
["bitfinex","ETHUSD",1642075372660,4.57639424,3341.7,3341.3,0.01193689]
["bitfinex","ETHUSD",1642075372864,4.56926904,3341.7,3341.3,0.01193689]
["bitfinex","ETHUSD",1642075373067,2.57023741,3341.7,3341.3,0.01193689]
["bitfinex","ETHUSD",1642075373493,2.57023741,3341.6,3341.3,0.01193689]
["bitfinex","ETHUSD",1642075374298,2.57023741,3341.7,3341.3,0.01193689]
["bitfinex","ETHUSD",1642075380049,2.57023741,3341.7,3341.2,1.34813]
["bitfinex","ETHUSD",1642075380050,0.18824291,3341.3,3341.2,1.34813]
["bitfinex","ETHUSD",1642075380251,1.43419538,3341.3,3341.2,1.34813]
["bitfinex","ETHUSD",1642075380647,1.24595247,3341.3,3341.2,1.34813]
["bitfinex","ETHUSD",1642075381403,1.24595247,3341.3,3341.2,0.79813]
["bitfinex","ETHUSD",1642075381602,1.24595247,3341.3,3341.2,0.49813]
["bitfinex","ETHUSD",1642075381906,1.41872319,3341.2,3340.9,1.49625]
["bitfinex","ETHUSD",1642075382304,1.41872319,3341.2,3341.0,0.00170527]
["bitfinex","ETHUSD",1642075382502,1.41697095,3341.2,3341.0,0.00170527]
["bitfinex","ETHUSD",1642075382905,1.41697095,3341.2,3341.0,0.74980527]
["bitfinex","ETHUSD",1642075383405,1.41697095,3341.2,3341.1,0.00113685]
["bitfinex","ETHUSD",1642075384205,1.41697095,3341.2,3340.1,4.16542421]
["bitfinex","ETHUSD",1642075384206,0.49875932,3341.1,3340.1,4.16542421]
["bitfinex","ETHUSD",1642075384404,0.0247663,3341.0,3340.4,3.812]
["bitfinex","ETHUSD",1642075384655,0.0247663,3341.0,3340.7,0.00227369]
["bitfinex","ETHUSD",1642075384853,6.03037881,3341.2,3340.7,0.00227369]
["bitfinex","ETHUSD",1642075385054,0.02142434,3341.1,3340.7,0.00227369]
["bitfinex","ETHUSD",1642075385655,5.98144966,3341.2,3340.7,0.00227369]
["bitfinex","ETHUSD",1642075385859,3.98785781,3341.2,3340.6,0.00284211]
["bitfinex","ETHUSD",1642075386061,0.49995711,3340.7,3340.6,0.00284211]
["bitfinex","ETHUSD",1642075386459,2.57088686,3341.1,3340.4,0.00397896]
["bitfinex","ETHUSD",1642075386460,1.18228933,3340.6,3340.4,0.00397896]
["bitfinex","ETHUSD",1642075386860,1.18228933,3340.6,3340.5,1.49636]
["bitfinex","ETHUSD",1642075387161,1.18228933,3340.6,3340.5,2.09977054]
["bitfinex","ETHUSD",1642075388402,1.68224644,3340.6,3340.5,2.09977054]
["bitfinex","ETHUSD",1642075389406,1.68224644,3340.6,3340.5,2.32423834]
["bitfinex","ETHUSD",1642075391413,1.18228933,3340.6,3340.5,2.32423834]
["bitfinex","ETHUSD",1642075393446,4.18228933,3340.6,3340.5,2.32423834]
["bitfinex","ETHUSD",1642075393846,4.18228933,3340.6,3340.5,2.09977054]
["bitfinex","ETHUSD",1642075395347,3.0,3340.6,3340.5,2.09977054]
["bitfinex","ETHUSD",1642075395551,3.0,3340.6,3340.5,4.04879075]
["bitfinex","ETHUSD",1642075395801,3.0,3340.6,3340.5,4.05368415]
["bitfinex","ETHUSD",1642075395997,3.0,3340.6,3340.5,4.2721898]
["bitfinex","ETHUSD",1642075396398,3.0,3340.6,3340.5,6.9221898]
["bitfinex","ETHUSD",1642075396598,1.48843642,3340.9,3340.6,4.45]
["bitfinex","ETHUSD",1642075396798,0.49995711,3341.3,3340.8,0.4487881]
["bitfinex","ETHUSD",1642075396998,0.49995711,3341.3,3340.9,2.26623794]
["bitfinex","ETHUSD",1642075397200,0.49995711,3341.3,3341.1,0.2243937]
["bitfinex","ETHUSD",1642075397402,0.00170527,3341.6,3341.2,4.926]
["bitfinex","ETHUSD",1642075397603,0.00170527,3341.6,3341.2,5.526]
["bitfinex","ETHUSD",1642075397900,0.0022737,3341.5,3341.3,1.0]
["bitfinex","ETHUSD",1642075398102,0.0022737,3341.5,3341.4,0.74788]
["bitfinex","ETHUSD",1642075398300,1.33125463,3341.6,3341.4,0.74788]
["bitfinex","ETHUSD",1642075398500,1.33125463,3341.6,3341.4,1.04788]
["bitfinex","ETHUSD",1642075399403,1.33125463,3341.6,3341.5,1.8799261]
["bitfinex","ETHUSD",1642075399643,1.33125463,3341.6,3341.5,1.875]
["bitfinex","ETHUSD",1642075399843,1.33409675,3341.6,3341.5,1.875]
["bitfinex","ETHUSD",1642075400143,1.33409675,3341.6,3341.5,2.175]
["bitfinex","ETHUSD",1642075400950,1.33409675,3341.6,3341.5,0.3]
["bitfinex","ETHUSD",1642075402746,1.33409675,3341.6,3341.4,0.74788]
["bitfinex","ETHUSD",1642075403148,0.0022737,3341.5,3341.4,0.74788]
["bitfinex","ETHUSD",1642075403599,0.50223081,3341.5,3341.4,0.74788]
["bitfinex","ETHUSD",1642075403995,0.0022737,3341.5,3341.4,1.34788]
["bitfinex","ETHUSD",1642075407946,0.0022737,3341.5,3341.4,3.19800135]
["bitfinex","ETHUSD",1642075410451,0.0022737,3341.5,3341.4,3.19509371]
["bitfinex","ETHUSD",1642075412102,0.0022737,3341.5,3341.4,1.34788]
["bitfinex","ETHUSD",1642075412303,0.0022737,3341.5,3341.4,3.17022871]
["bitfinex","ETHUSD",1642075412705,0.0022737,3341.5,3341.4,1.34788]
["bitfinex","ETHUSD",1642075413407,0.0022737,3341.5,3341.4,3.16370054]
["bitfinex","ETHUSD",1642075414408,0.0022737,3341.5,3341.4,1.34788]
["bitfinex","ETHUSD",1642075420200,2.57326059,3341.5,3341.4,1.34788]
["bitfinex","ETHUSD",1642075420502,0.0022737,3341.5,3341.4,1.34788]
["bitfinex","ETHUSD",1642075421504,0.0022737,3341.5,3341.4,0.74788]
["bitfinex","ETHUSD",1642075421505,2.03490039,3341.5,3341.4,0.74788]
["bitfinex","ETHUSD",1642075421700,0.0022737,3341.5,3341.2,1.49608]
["bitfinex","ETHUSD",1642075422147,0.0022737,3341.5,3341.0,0.74816]
["bitfinex","ETHUSD",1642075422148,0.00170527,3341.4,3341.0,0.74816]
["bitfinex","ETHUSD",1642075422347,0.78750527,3341.4,3341.0,0.74816]
["bitfinex","ETHUSD",1642075422547,0.00113685,3341.3,3341.0,1.34816]
["bitfinex","ETHUSD",1642075422945,0.00113685,3341.3,3341.0,0.84820289]
["bitfinex","ETHUSD",1642075423147,0.00113685,3341.3,3341.0,0.74816]
["bitfinex","ETHUSD",1642075423546,0.00113685,3341.3,3341.0,0.44817347]
["bitfinex","ETHUSD",1642075424152,0.00113685,3341.3,3341.0,0.24818246]
["bitfinex","ETHUSD",1642075425153,0.05180407,3341.0,3340.9,0.00113684]
["bitfinex","ETHUSD",1642075425799,0.00113685,3341.3,3341.0,0.74817]
["bitfinex","ETHUSD",1642075425999,0.00113685,3341.3,3341.0,1.04817]
["bitfinex","ETHUSD",1642075426598,0.00113685,3341.3,3341.0,0.74817]
["bitfinex","ETHUSD",1642075426803,0.00113685,3341.3,3340.9,0.00113684]
["bitfinex","ETHUSD",1642075427000,0.71843685,3341.3,3340.9,0.00113684]
["bitfinex","ETHUSD",1642075427200,2.05622489,3341.2,3340.8,0.74991527]
["bitfinex","ETHUSD",1642075427402,2.05622489,3341.2,3340.9,0.00113684]
["bitfinex","ETHUSD",1642075427603,0.49998754,3341.0,3340.9,0.00113684]
["bitfinex","ETHUSD",1642075428199,1.33842642,3341.0,3340.9,0.00113684]
["bitfinex","ETHUSD",1642075428401,1.33842642,3341.0,3340.8,0.74821]
["bitfinex","ETHUSD",1642075428402,0.4988507,3340.9,3340.8,0.74821]
["bitfinex","ETHUSD",1642075428702,0.4988507,3340.9,3340.4,1.49644]
["bitfinex","ETHUSD",1642075428901,2.50392103,3340.9,3340.4,1.79644]
["bitfinex","ETHUSD",1642075429100,0.74831,3340.9,3340.5,0.0022737]
["bitfinex","ETHUSD",1642075429403,1.33842642,3341.0,3340.5,0.0022737]
["bitfinex","ETHUSD",1642075430251,1.33842642,3341.0,3340.5,0.25080484]
["bitfinex","ETHUSD",1642075430656,0.0022737,3340.9,3340.5,0.25080484]
["bitfinex","ETHUSD",1642075430853,0.0022737,3340.9,3340.5,0.24840913]
["bitfinex","ETHUSD",1642075431053,0.00170527,3340.8,3340.5,0.24840913]
["bitfinex","ETHUSD",1642075431456,0.24900051,3340.5,3340.4,2.09644]
["bitfinex","ETHUSD",1642075431856,1.17990732,3340.6,3340.4,2.09644]
["bitfinex","ETHUSD",1642075433603,1.17990732,3340.6,3340.5,0.74821]
["bitfinex","ETHUSD",1642075433805,1.17990732,3340.6,3340.5,3.94821]
["bitfinex","ETHUSD",1642075434202,1.17990732,3340.6,3340.5,4.1726517]
["bitfinex","ETHUSD",1642075434402,4.17990732,3340.6,3340.5,4.1726517]
["bitfinex","ETHUSD",1642075434904,4.17990732,3340.6,3340.5,6.9226517]
["bitfinex","ETHUSD",1642075435201,4.17990732,3340.6,3340.5,7.5226517]
["bitfinex","ETHUSD",1642075435401,4.17990732,3340.6,3340.5,4.7726517]
["bitfinex","ETHUSD",1642075440350,4.17990732,3340.6,3340.5,5.7726517]
["bitfinex","ETHUSD",1642075442009,4.17990732,3340.6,3340.5,4.7726517]
["bitfinex","ETHUSD",1642075443008,3.0,3340.6,3340.5,4.7726517]
["bitfinex","ETHUSD",1642075444648,3.0,3340.6,3340.5,1.5726517]
["bitfinex","ETHUSD",1642075445053,3.0,3340.6,3340.5,0.74821]
["bitfinex","ETHUSD",1642075446953,3.0,3340.6,3340.5,1.34821]
["bitfinex","ETHUSD",1642075452356,3.0,3340.6,3340.5,4.11055785]
["bitfinex","ETHUSD",1642075452754,3.0,3340.6,3340.5,9.09156821]
["bitfinex","ETHUSD",1642075452962,0.0022737,3340.9,3340.6,6.7]
["bitfinex","ETHUSD",1642075453154,5.39141058,3342.0,3340.8,8.7]
["bitfinex","ETHUSD",1642075453353,5.39141058,3342.0,3341.0,17.53]
["bitfinex","ETHUSD",1642075453554,0.00454738,3341.7,3341.1,0.426]
["bitfinex","ETHUSD",1642075453753,0.00454738,3341.7,3341.1,2.426]
["bitfinex","ETHUSD",1642075453952,0.00397896,3341.6,3341.1,3.726]
["bitfinex","ETHUSD",1642075454155,0.00397896,3341.6,3341.5,4.69786]
["bitfinex","ETHUSD",1642075454355,5.39141058,3342.0,3341.5,1.17386]
["bitfinex","ETHUSD",1642075454356,1.22844066,3341.9,3341.5,1.17386]
["bitfinex","ETHUSD",1642075454556,1.22844066,3341.9,3341.5,2.47386]
["bitfinex","ETHUSD",1642075454557,1.06892941,3341.9,3341.5,2.47386]
["bitfinex","ETHUSD",1642075454757,1.07461364,3341.9,3341.6,0.3]
["bitfinex","ETHUSD",1642075455259,1.07461364,3341.9,3341.7,1.85084541]
["bitfinex","ETHUSD",1642075455463,1.07461364,3341.9,3341.7,2.15084541]
["bitfinex","ETHUSD",1642075455661,1.07461364,3341.9,3341.7,0.74783]
["bitfinex","ETHUSD",1642075456904,1.07461364,3341.9,3341.7,0.9721801]
["bitfinex","ETHUSD",1642075457406,1.07461364,3341.9,3341.7,1.2721801]
["bitfinex","ETHUSD",1642075457806,1.16935321,3341.8,3341.7,0.9721801]
["bitfinex","ETHUSD",1642075458011,1.16935321,3341.8,3340.7,0.42713685]
["bitfinex","ETHUSD",1642075458207,1.1903,3341.7,3340.8,0.2244279]
["bitfinex","ETHUSD",1642075458407,1.19484738,3341.7,3340.8,0.2244279]
["bitfinex","ETHUSD",1642075458604,0.49970361,3341.3,3340.8,0.2244279]
["bitfinex","ETHUSD",1642075459104,0.00170527,3341.2,3341.1,1.49615]
["bitfinex","ETHUSD",1642075459760,0.00170527,3341.2,3341.1,2.09615]
["bitfinex","ETHUSD",1642075462567,0.00170527,3341.2,3341.1,5.59615]
["bitfinex","ETHUSD",1642075464415,0.00170527,3341.2,3341.1,6.59615]
["bitfinex","ETHUSD",1642075465211,1.40170527,3341.2,3341.1,6.59615]
["bitfinex","ETHUSD",1642075466218,0.00170527,3341.2,3341.1,5.59615]
["bitfinex","ETHUSD",1642075467051,0.00170527,3341.2,3341.1,6.59615]
["bitfinex","ETHUSD",1642075467452,0.00170527,3341.2,3341.1,5.59615]
["bitfinex","ETHUSD",1642075468252,0.00170527,3341.2,3341.1,5.63277457]
["bitfinex","ETHUSD",1642075468457,1.187,3342.1,3341.1,6.59615]
["bitfinex","ETHUSD",1642075468655,3.7671,3342.7,3341.5,0.5066774]
["bitfinex","ETHUSD",1642075468656,3.6281,3342.4,3341.5,0.5066774]
["bitfinex","ETHUSD",1642075468855,0.00341054,3341.8,3341.6,0.426]
["bitfinex","ETHUSD",1642075469054,3.6281,3342.4,3341.7,5.4]
["bitfinex","ETHUSD",1642075469254,3.6281,3342.4,3341.8,0.426]
["bitfinex","ETHUSD",1642075469455,3.6281,3342.4,3341.8,1.76023472]
["bitfinex","ETHUSD",1642075469854,3.6281,3342.4,3341.9,5.27121803]
["bitfinex","ETHUSD",1642075470355,3.6281,3342.4,3341.9,5.94417583]
["bitfinex","ETHUSD",1642075470555,3.6281,3342.4,3342.0,0.74774]
["bitfinex","ETHUSD",1642075471015,3.6281,3342.4,3342.0,0.6]
["bitfinex","ETHUSD",1642075471310,3.6281,3342.4,3342.1,3.5]
["bitfinex","ETHUSD",1642075471510,1.13426192,3342.5,3342.1,3.8]
["bitfinex","ETHUSD",1642075471712,4.26680361,3342.7,3342.2,0.2243209]
["bitfinex","ETHUSD",1642075471912,0.00341054,3342.4,3342.3,1.49549]
["bitfinex","ETHUSD",1642075475868,2.5703142,3342.6,3342.3,1.49549]
["bitfinex","ETHUSD",1642075475869,2.52372474,3342.6,3342.3,1.49549]
["bitfinex","ETHUSD",1642075476072,2.52372474,3342.6,3342.4,0.3]
["bitfinex","ETHUSD",1642075476269,2.52372474,3342.6,3342.5,0.74779]
["bitfinex","ETHUSD",1642075476471,0.49970361,3342.7,3342.5,0.74779]
["bitfinex","ETHUSD",1642075476669,0.00113684,3342.6,3342.5,1.04779]
["bitfinex","ETHUSD",1642075477871,0.00113684,3342.6,3342.5,0.74779]
["bitfinex","ETHUSD",1642075478074,0.00113684,3342.6,3342.5,1.04779]
["bitfinex","ETHUSD",1642075479303,0.48764045,3342.7,3342.5,1.04779]
["bitfinex","ETHUSD",1642075479903,1.50142323,3342.9,3342.5,0.74779]
["bitfinex","ETHUSD",1642075480210,0.00113685,3342.8,3342.5,0.74779]
["bitfinex","ETHUSD",1642075481214,0.49990856,3342.7,3342.5,0.74779]
["bitfinex","ETHUSD",1642075481711,0.49990856,3342.7,3342.4,0.3]
["bitfinex","ETHUSD",1642075481911,1.18975014,3342.6,3342.4,0.3]
["bitfinex","ETHUSD",1642075482164,1.18975014,3342.6,3340.9,0.46370701]
["bitfinex","ETHUSD",1642075482165,0.49990856,3342.4,3340.9,0.46370701]
["bitfinex","ETHUSD",1642075482366,0.49990856,3342.4,3341.6,0.3]
["bitfinex","ETHUSD",1642075482566,0.49990856,3342.4,3341.4,3.80682108]
["bitfinex","ETHUSD",1642075482765,1.18975014,3342.6,3341.4,3.80682108]
["bitfinex","ETHUSD",1642075482766,1.18975014,3342.6,3341.7,0.00511581]
["bitfinex","ETHUSD",1642075482968,1.66245214,3341.8,3341.7,1.49583]
["bitfinex","ETHUSD",1642075483169,1.66245214,3341.8,3341.7,2.09583]
["bitfinex","ETHUSD",1642075483367,1.66245214,3341.8,3341.7,2.10094581]
["bitfinex","ETHUSD",1642075485907,1.66245214,3341.8,3341.7,1.80094581]
["bitfinex","ETHUSD",1642075488211,1.16254358,3341.8,3341.7,1.80094581]
["bitfinex","ETHUSD",1642075488410,1.16254358,3341.8,3341.7,2.10094581]
["bitfinex","ETHUSD",1642075491768,1.16254358,3341.8,3341.7,1.80094581]
["bitfinex","ETHUSD",1642075492771,1.16254358,3341.8,3341.7,2.10094581]
["bitfinex","ETHUSD",1642075493409,1.66245214,3341.8,3341.7,2.10094581]
["bitfinex","ETHUSD",1642075493809,1.66245214,3341.8,3341.7,1.80094581]
["bitfinex","ETHUSD",1642075494012,1.66245214,3341.8,3341.7,1.50094581]
["bitfinex","ETHUSD",1642075495210,1.66245214,3341.8,3341.7,2.10094581]
["bitfinex","ETHUSD",1642075495408,0.49990856,3341.8,3341.7,2.10094581]
["bitfinex","ETHUSD",1642075495810,1.53443749,3342.5,3341.7,2.10094581]
["bitfinex","ETHUSD",1642075496013,0.49990856,3342.4,3342.1,0.7479]
["bitfinex","ETHUSD",1642075496413,0.49990856,3342.4,3342.2,0.00227369]
["bitfinex","ETHUSD",1642075497058,1.66052063,3342.4,3342.3,0.74788]
["bitfinex","ETHUSD",1642075497458,1.66052063,3342.4,3342.3,0.74958527]
["bitfinex","ETHUSD",1642075497758,1.66052063,3342.4,3342.3,0.00170527]
["bitfinex","ETHUSD",1642075504655,1.16061207,3342.4,3342.3,0.00170527]
["bitfinex","ETHUSD",1642075505055,1.16061207,3342.4,3342.1,0.00284211]
["bitfinex","ETHUSD",1642075505056,0.49990856,3342.3,3342.1,0.00284211]
["bitfinex","ETHUSD",1642075505456,0.49990856,3342.3,3342.0,0.29579628]
["bitfinex","ETHUSD",1642075505657,1.16061207,3342.4,3342.2,0.74791]
["bitfinex","ETHUSD",1642075505860,1.16061207,3342.4,3342.1,0.17236944]
["bitfinex","ETHUSD",1642075506061,0.00113685,3342.3,3342.1,0.17236944]
["bitfinex","ETHUSD",1642075506461,0.27536048,3342.1,3341.9,0.448718]
["bitfinex","ETHUSD",1642075506660,0.27536048,3342.1,3342.0,1.49576]
["bitfinex","ETHUSD",1642075506860,0.27536048,3342.1,3342.0,1.79576]
["bitfinex","ETHUSD",1642075507065,0.00113685,3342.3,3342.1,0.9722566]
["bitfinex","ETHUSD",1642075508312,0.00113685,3342.3,3342.1,1.2722566]
["bitfinex","ETHUSD",1642075511718,0.00113685,3342.3,3342.2,7.45]
["bitfinex","ETHUSD",1642075511915,0.00113685,3342.3,3342.2,5.2309]
["bitfinex","ETHUSD",1642075512158,0.00113685,3342.3,3342.2,6.5309]
["bitfinex","ETHUSD",1642075512759,0.00113685,3342.3,3342.2,10.0309]
["bitfinex","ETHUSD",1642075512960,0.00113685,3342.3,3342.2,6.5309]
["bitfinex","ETHUSD",1642075513561,0.00113685,3342.3,3342.2,6.8309]
["bitfinex","ETHUSD",1642075513761,0.00113685,3342.3,3342.2,8.27387122]
["bitfinex","ETHUSD",1642075515163,2.5703427,3343.0,3342.3,4.4]
["bitfinex","ETHUSD",1642075515362,2.5703427,3343.0,3342.8,0.7476]
["bitfinex","ETHUSD",1642075515563,2.5703427,3343.0,3342.9,1.8347381]
["bitfinex","ETHUSD",1642075515811,2.5703427,3343.0,3342.9,2.1347381]
["bitfinex","ETHUSD",1642075516012,2.57432166,3343.0,3342.9,2.4347381]
["bitfinex","ETHUSD",1642075516211,3.85697309,3343.3,3343.0,3.45]
["bitfinex","ETHUSD",1642075516413,3.85697309,3343.3,3343.1,1.9330855]
["bitfinex","ETHUSD",1642075516612,0.00113685,3343.2,3343.1,2.2330855]
["bitfinex","ETHUSD",1642075516815,3.85697309,3343.3,3343.2,2.9]
["bitfinex","ETHUSD",1642075517014,3.85697309,3343.3,3343.2,3.8908]
["bitfinex","ETHUSD",1642075517212,3.85697309,3343.3,3343.2,6.8908]
["bitfinex","ETHUSD",1642075517413,3.85697309,3343.3,3343.2,4.8908]
["bitfinex","ETHUSD",1642075517616,5.30773749,3343.8,3343.6,1.44779133]
["bitfinex","ETHUSD",1642075517814,1.53443749,3343.8,3343.7,0.7474]
["bitfinex","ETHUSD",1642075518015,1.53443749,3343.8,3343.7,1.0474]
["bitfinex","ETHUSD",1642075518613,7.33282932,3344.1,3343.9,0.2242046]
["bitfinex","ETHUSD",1642075518814,6.15862932,3344.1,3343.9,1.2215546]
["bitfinex","ETHUSD",1642075519016,0.00454738,3344.0,3343.9,1.2215546]
["bitfinex","ETHUSD",1642075520261,0.00454738,3344.0,3343.9,1.2223546]
["bitfinex","ETHUSD",1642075525315,0.00454738,3344.0,3343.9,1.04815]
["bitfinex","ETHUSD",1642075525716,0.00454738,3344.0,3343.9,0.3008]
["bitfinex","ETHUSD",1642075525915,0.00454738,3344.0,3343.9,0.0008]
["bitfinex","ETHUSD",1642075526117,0.00454738,3344.0,3343.9,0.3008]
["bitfinex","ETHUSD",1642075526819,0.1990005,3343.9,3343.5,1.49508]
["bitfinex","ETHUSD",1642075527061,0.1990005,3343.9,3343.5,1.79508]
["bitfinex","ETHUSD",1642075527261,0.00341054,3343.8,3343.5,1.79508]
["bitfinex","ETHUSD",1642075527459,0.00341054,3343.8,3343.6,0.74758]
["bitfinex","ETHUSD",1642075527663,0.00284211,3343.7,3343.6,0.74758]
["bitfinex","ETHUSD",1642075528166,0.00284211,3343.7,3343.6,4.24758]
["bitfinex","ETHUSD",1642075528365,0.00284211,3343.7,3343.6,0.74758]
["bitfinex","ETHUSD",1642075528663,0.00284211,3343.7,3343.6,0.24761617]
["bitfinex","ETHUSD",1642075528863,1.05598945,3343.9,3343.6,0.24761617]
["bitfinex","ETHUSD",1642075529264,0.03928624,3343.6,3343.5,0.3]
["bitfinex","ETHUSD",1642075529665,1.05598945,3343.9,3343.5,0.00113684]
["bitfinex","ETHUSD",1642075529864,1.05598945,3343.9,3343.5,0.74874684]
["bitfinex","ETHUSD",1642075530065,1.05598945,3343.9,3343.5,1.04761]
["bitfinex","ETHUSD",1642075530912,1.05598945,3343.9,3343.6,0.74758]
["bitfinex","ETHUSD",1642075531116,0.49994342,3343.8,3343.6,0.74758]
["bitfinex","ETHUSD",1642075532821,1.05598945,3343.9,3343.6,0.74758]
["bitfinex","ETHUSD",1642075533220,1.05598945,3343.9,3343.6,0.24763658]
["bitfinex","ETHUSD",1642075533919,1.05598945,3343.9,3343.4,0.00170527]
["bitfinex","ETHUSD",1642075533920,0.25224376,3343.6,3343.4,0.00170527]
["bitfinex","ETHUSD",1642075534120,2.01424784,3343.5,3343.4,0.00170527]
["bitfinex","ETHUSD",1642075534317,2.01424784,3343.5,3343.0,0.00397896]
["bitfinex","ETHUSD",1642075534570,0.02971198,3343.4,3343.0,0.00397896]
["bitfinex","ETHUSD",1642075534772,1.4619526,3343.3,3343.0,0.00397896]
["bitfinex","ETHUSD",1642075534970,1.19990881,3343.2,3343.0,0.30397896]
["bitfinex","ETHUSD",1642075535370,1.19990881,3343.2,3343.1,0.00341054]
["bitfinex","ETHUSD",1642075535775,1.19990881,3343.2,3343.0,0.00397896]
["bitfinex","ETHUSD",1642075536176,0.49996624,3343.1,3342.9,0.00454739]
["bitfinex","ETHUSD",1642075536874,1.19990881,3343.2,3342.5,0.00682108]
["bitfinex","ETHUSD",1642075537076,0.49996624,3342.9,3342.5,0.00682108]
["bitfinex","ETHUSD",1642075537276,0.49996624,3342.9,3342.6,0.9721772]
["bitfinex","ETHUSD",1642075537674,1.19990881,3343.2,3342.7,0.00568423]
["bitfinex","ETHUSD",1642075537875,0.49996624,3342.9,3342.7,0.00568423]
["bitfinex","ETHUSD",1642075538731,0.49996624,3342.9,3342.8,0.74779]
["bitfinex","ETHUSD",1642075539131,0.49996624,3342.9,3342.8,1.05290581]
["bitfinex","ETHUSD",1642075539733,3.07003938,3342.9,3342.8,1.05290581]
["bitfinex","ETHUSD",1642075540534,0.49996624,3342.9,3342.8,1.05290581]
["bitfinex","ETHUSD",1642075541944,0.49996624,3342.9,3342.8,1.00290581]
["bitfinex","ETHUSD",1642075543668,0.49996624,3342.9,3342.8,0.00511581]
["bitfinex","ETHUSD",1642075544068,0.49996624,3342.9,3342.7,0.00568423]
["bitfinex","ETHUSD",1642075545671,2.03552278,3343.1,3342.7,0.00568423]
["bitfinex","ETHUSD",1642075545920,0.49996624,3342.7,3342.5,0.00682108]
["bitfinex","ETHUSD",1642075546518,1.35388084,3342.6,3342.1,0.00909477]
["bitfinex","ETHUSD",1642075546719,1.50347514,3342.5,3342.1,0.00909477]
["bitfinex","ETHUSD",1642075546920,2.00344138,3342.5,3342.1,0.00909477]
["bitfinex","ETHUSD",1642075547319,1.50347514,3342.5,3342.1,0.00909477]
["bitfinex","ETHUSD",1642075547519,1.50347514,3342.5,3342.3,1.04789]
["bitfinex","ETHUSD",1642075547821,1.50347514,3342.5,3342.4,0.0073895]
["bitfinex","ETHUSD",1642075548620,0.49257674,3342.4,3342.3,1.04789]
["bitfinex","ETHUSD",1642075549018,1.50347514,3342.5,3342.3,1.04789]
["bitfinex","ETHUSD",1642075550473,1.50347514,3342.5,3342.0,0.74788]
["bitfinex","ETHUSD",1642075550474,4e-05,3342.1,3342.0,0.74788]
["bitfinex","ETHUSD",1642075550872,4e-05,3342.1,3342.0,0.7501537]
["bitfinex","ETHUSD",1642075555819,4e-05,3342.1,3342.0,2.57490377]
["bitfinex","ETHUSD",1642075556026,4e-05,3342.1,3342.0,0.7501537]
["bitfinex","ETHUSD",1642075557372,4e-05,3342.1,3342.0,2.60769216]
["bitfinex","ETHUSD",1642075557570,4e-05,3342.1,3342.0,3.60769216]
["bitfinex","ETHUSD",1642075557771,4e-05,3342.1,3342.0,3.90769216]
["bitfinex","ETHUSD",1642075558274,4e-05,3342.1,3342.0,4.38180546]
["bitfinex","ETHUSD",1642075558470,3.8836,3343.1,3342.4,0.2242999]
["bitfinex","ETHUSD",1642075558672,3.8836,3343.1,3342.8,0.74767]
["bitfinex","ETHUSD",1642075558872,5.7604425,3343.6,3342.8,0.74767]
["bitfinex","ETHUSD",1642075558873,0.00341054,3343.0,3342.8,0.74767]
["bitfinex","ETHUSD",1642075559273,0.74769,3343.3,3342.8,0.74767]
["bitfinex","ETHUSD",1642075559274,0.00284211,3342.9,3342.8,0.74767]
["bitfinex","ETHUSD",1642075561924,0.00284211,3342.9,3342.8,2.58586589]
["bitfinex","ETHUSD",1642075564331,0.00284211,3342.9,3342.8,3.04767]
["bitfinex","ETHUSD",1642075564561,0.00284211,3342.9,3342.8,4.84850732]
["bitfinex","ETHUSD",1642075567672,0.00284211,3342.9,3342.8,3.04767]
["bitfinex","ETHUSD",1642075568075,0.00284211,3342.9,3342.8,4.34767]
["bitfinex","ETHUSD",1642075568326,0.00284211,3342.9,3342.8,4.04767]
["bitfinex","ETHUSD",1642075569314,0.00284211,3342.9,3342.8,5.17636854]
["bitfinex","ETHUSD",1642075569918,0.00284211,3342.9,3342.8,7.09216632]
["bitfinex","ETHUSD",1642075571119,0.00284211,3342.9,3342.8,6.09216632]
["bitfinex","ETHUSD",1642075571325,0.00284211,3342.9,3342.8,4.79216632]
["bitfinex","ETHUSD",1642075571524,0.00284211,3342.9,3342.8,3.79216632]
["bitfinex","ETHUSD",1642075573383,0.00284211,3342.9,3342.8,1.87636854]
["bitfinex","ETHUSD",1642075573584,1.1973,3343.7,3342.9,5.15]
["bitfinex","ETHUSD",1642075573783,0.74753,3343.8,3343.3,0.74751]
["bitfinex","ETHUSD",1642075574385,5.35202309,3343.9,3343.3,0.74751]
["bitfinex","ETHUSD",1642075574586,7.47287203,3343.9,3343.3,0.74751]
["bitfinex","ETHUSD",1642075574787,0.00511582,3343.8,3343.3,0.74751]
["bitfinex","ETHUSD",1642075575186,0.00454739,3343.7,3343.3,0.74751]
["bitfinex","ETHUSD",1642075575388,0.00454739,3343.7,3343.3,1.971754]
["bitfinex","ETHUSD",1642075575686,0.00397897,3343.6,3343.5,0.74741]
["bitfinex","ETHUSD",1642075575924,0.00397897,3343.6,3343.5,2.57658409]
["bitfinex","ETHUSD",1642075576524,0.00397897,3343.6,3343.5,5.12307409]
["bitfinex","ETHUSD",1642075577625,0.00397897,3343.6,3343.5,5.02307409]
["bitfinex","ETHUSD",1642075578625,0.00397897,3343.6,3343.5,3.47658409]
["bitfinex","ETHUSD",1642075579226,0.00397897,3343.6,3343.5,1.64741]
["bitfinex","ETHUSD",1642075579673,0.00397897,3343.6,3343.5,3.46224113]
["bitfinex","ETHUSD",1642075579874,0.00397897,3343.6,3343.5,2.46224113]
["bitfinex","ETHUSD",1642075580479,0.00397897,3343.6,3343.5,3.46224113]
["bitfinex","ETHUSD",1642075580681,0.00397897,3343.6,3343.5,2.46224113]
["bitfinex","ETHUSD",1642075581783,0.00397897,3343.6,3343.5,3.7196304]
["bitfinex","ETHUSD",1642075581986,0.00397897,3343.6,3343.5,2.46224113]
["bitfinex","ETHUSD",1642075582183,0.00397897,3343.6,3343.5,0.64741]
["bitfinex","ETHUSD",1642075583525,0.00397897,3343.6,3343.5,2.0233934]
["bitfinex","ETHUSD",1642075583724,0.00397897,3343.6,3343.5,4.13081389]
["bitfinex","ETHUSD",1642075584025,0.00397897,3343.6,3343.5,5.43081389]
["bitfinex","ETHUSD",1642075585426,0.00397897,3343.6,3343.5,4.05483049]
["bitfinex","ETHUSD",1642075586932,0.00397897,3343.6,3343.5,0.64741]
["bitfinex","ETHUSD",1642075587365,0.00397897,3343.6,3343.5,0.94741]
["bitfinex","ETHUSD",1642075587966,0.00397897,3343.6,3343.5,2.75011906]
["bitfinex","ETHUSD",1642075588169,0.00397897,3343.6,3343.5,3.75011906]
["bitfinex","ETHUSD",1642075588368,0.49975871,3344.2,3343.6,5.0]
["bitfinex","ETHUSD",1642075588566,6.8628,3344.6,3343.9,0.74735]
["bitfinex","ETHUSD",1642075588767,3.8026,3344.6,3343.9,2.58989807]
["bitfinex","ETHUSD",1642075589166,0.74738,3344.3,3343.9,0.74735]
["bitfinex","ETHUSD",1642075589367,1.44067436,3344.2,3343.9,0.74735]
["bitfinex","ETHUSD",1642075589571,1.4440849,3344.2,3343.9,0.74735]
["bitfinex","ETHUSD",1642075590371,2.1915349,3344.2,3343.9,0.74735]
["bitfinex","ETHUSD",1642075590570,1.4440849,3344.2,3344.0,1.79674796]
["bitfinex","ETHUSD",1642075590834,2.56892237,3344.1,3343.9,0.74735]
["bitfinex","ETHUSD",1642075591230,0.00227369,3344.0,3343.9,0.74735]
["bitfinex","ETHUSD",1642075593832,0.00227369,3344.0,3343.9,2.55971959]
["bitfinex","ETHUSD",1642075594032,0.00227369,3344.0,3343.9,0.74735]
["bitfinex","ETHUSD",1642075596580,0.00227369,3344.0,3343.9,2.54087346]
["bitfinex","ETHUSD",1642075596978,0.00227369,3344.0,3343.9,0.74735]
["bitfinex","ETHUSD",1642075597478,0.00227369,3344.0,3343.9,2.55531884]
["bitfinex","ETHUSD",1642075598920,0.00227369,3344.0,3343.9,0.74735]
["bitfinex","ETHUSD",1642075600524,0.00227369,3344.0,3343.9,2.54020504]
["bitfinex","ETHUSD",1642075600725,0.00227369,3344.0,3343.9,0.74735]
["bitfinex","ETHUSD",1642075601826,0.00227369,3344.0,3343.9,1.04735]
["bitfinex","ETHUSD",1642075602483,0.00227369,3344.0,3343.9,0.74735]
["bitfinex","ETHUSD",1642075602986,0.00227369,3344.0,3343.9,1.04735]
["bitfinex","ETHUSD",1642075603184,0.00227369,3344.0,3343.9,0.74735]
["bitfinex","ETHUSD",1642075606733,1.09876871,3344.0,3343.9,0.74735]
["bitfinex","ETHUSD",1642075607333,1.59852742,3344.0,3343.9,0.74735]
["bitfinex","ETHUSD",1642075607731,1.09876871,3344.0,3343.9,0.74735]
["bitfinex","ETHUSD",1642075607934,0.00227369,3344.0,3343.9,0.74735]
["bitfinex","ETHUSD",1642075608134,0.00227369,3344.0,3343.9,0.24759129]
["bitfinex","ETHUSD",1642075608736,2.57088488,3344.0,3343.9,0.24759129]
["bitfinex","ETHUSD",1642075609133,3.7251763,3344.0,3343.9,0.24759129]
["bitfinex","ETHUSD",1642075609968,1.15656511,3344.0,3343.9,0.24759129]
["bitfinex","ETHUSD",1642075610172,0.00227369,3344.0,3343.9,0.24759129]
["bitfinex","ETHUSD",1642075610771,2.57088488,3344.0,3343.9,0.24759129]
["bitfinex","ETHUSD",1642075610975,2.56764288,3344.0,3343.9,0.24759129]
["bitfinex","ETHUSD",1642075611673,0.7474,3344.2,3343.9,0.24759129]
["bitfinex","ETHUSD",1642075612275,0.7474,3344.2,3343.8,1.03252129]
["bitfinex","ETHUSD",1642075612475,0.7474,3344.2,3343.8,1.33252129]
["bitfinex","ETHUSD",1642075612675,0.7474,3344.2,3343.9,0.2242055]
["bitfinex","ETHUSD",1642075612973,0.74729,3344.4,3344.0,2.24194]
["bitfinex","ETHUSD",1642075613175,0.74729,3344.4,3344.0,5.9035958]
["bitfinex","ETHUSD",1642075613434,0.00284212,3344.5,3344.0,6.4075958]
["bitfinex","ETHUSD",1642075613639,0.00284212,3344.5,3344.0,2.9729958]
["bitfinex","ETHUSD",1642075613853,0.0022737,3344.4,3344.1,0.07472]
["bitfinex","ETHUSD",1642075614039,1.0035696,3344.7,3344.2,6.2]
["bitfinex","ETHUSD",1642075614239,1.0035696,3344.7,3344.3,0.2241444]
["bitfinex","ETHUSD",1642075614440,0.00113684,3344.6,3344.4,1.49428]
["bitfinex","ETHUSD",1642075614740,1.0035696,3344.7,3344.4,1.49428]
["bitfinex","ETHUSD",1642075614940,1.0035696,3344.7,3344.5,1.50305094]
["bitfinex","ETHUSD",1642075615339,1.0035696,3344.7,3344.5,1.0]
["bitfinex","ETHUSD",1642075615540,1.0035696,3344.7,3344.5,0.74714]
["bitfinex","ETHUSD",1642075616042,1.0035696,3344.7,3344.5,0.97129]
["bitfinex","ETHUSD",1642075616639,1.0035696,3344.7,3344.6,2.24161]
["bitfinex","ETHUSD",1642075620692,1.0035696,3344.7,3344.5,0.74714]
["bitfinex","ETHUSD",1642075621139,1.13302252,3344.6,3344.5,0.74714]
["bitfinex","ETHUSD",1642075621834,2.55503938,3344.6,3344.5,0.74714]
["bitfinex","ETHUSD",1642075622737,3.05478517,3344.6,3344.5,0.74714]
["bitfinex","ETHUSD",1642075623537,2.55503938,3344.6,3344.5,0.74714]
["bitfinex","ETHUSD",1642075623738,1.13302252,3344.6,3344.5,0.74714]
["bitfinex","ETHUSD",1642075624693,1.0035696,3344.7,3344.5,0.74714]
["bitfinex","ETHUSD",1642075625094,1.0035696,3344.7,3344.5,0.65544]
["bitfinex","ETHUSD",1642075626399,1.7507896,3344.7,3344.5,0.8795973]
["bitfinex","ETHUSD",1642075626598,1.7507896,3344.7,3344.5,0.65544]
["bitfinex","ETHUSD",1642075628438,0.49974579,3344.6,3344.5,0.65544]
["bitfinex","ETHUSD",1642075631740,3.06793817,3344.6,3344.5,0.65544]
["bitfinex","ETHUSD",1642075632582,3.79550097,3344.6,3344.5,0.65544]
["bitfinex","ETHUSD",1642075633782,3.74550097,3344.6,3344.5,0.65544]
["bitfinex","ETHUSD",1642075633983,2.51819238,3344.6,3344.5,0.65544]
["bitfinex","ETHUSD",1642075634384,2.51819238,3344.6,3344.5,0.15569421]
["bitfinex","ETHUSD",1642075634985,0.344074,3344.5,3344.4,2.24166]
["bitfinex","ETHUSD",1642075635485,2.51819238,3344.6,3344.4,2.24279685]
["bitfinex","ETHUSD",1642075635958,1.7507896,3344.7,3344.4,2.24279685]
["bitfinex","ETHUSD",1642075637560,1.6507896,3344.7,3344.4,2.24279685]
["bitfinex","ETHUSD",1642075653834,2.56805132,3344.6,3344.4,2.24279685]
["bitfinex","ETHUSD",1642075655684,2.56723132,3344.6,3344.4,2.22777685]
["bitfinex","ETHUSD",1642075656088,2.56723132,3344.6,3344.4,2.12766685]
["bitfinex","ETHUSD",1642075658726,2.56723132,3344.6,3344.5,4.60150753]
["bitfinex","ETHUSD",1642075658926,1.6507896,3344.7,3344.5,2.54869753]
["bitfinex","ETHUSD",1642075658927,1.0035696,3344.7,3344.5,2.54869753]
["bitfinex","ETHUSD",1642075659126,1.0035696,3344.7,3344.6,4.16504889]
["bitfinex","ETHUSD",1642075659527,0.49986796,3344.9,3344.6,4.16504889]
["bitfinex","ETHUSD",1642075659933,0.00113685,3344.8,3344.6,4.16504889]
["bitfinex","ETHUSD",1642075660134,0.49986796,3344.9,3344.7,1.89605181]
["bitfinex","ETHUSD",1642075660340,1.52848379,3345.6,3344.8,7.88609622]
["bitfinex","ETHUSD",1642075660536,3.06887498,3346.1,3345.5,0.01289979]
["bitfinex","ETHUSD",1642075660740,1.98578734,3346.6,3346.0,0.01225459]
["bitfinex","ETHUSD",1642075660934,1.98578734,3346.6,3345.7,6.7]
["bitfinex","ETHUSD",1642075660935,1.98578734,3346.6,3346.2,0.01276901]
["bitfinex","ETHUSD",1642075661235,5.11479163,3347.1,3346.5,6.7]
["bitfinex","ETHUSD",1642075661436,5.11479163,3347.1,3347.0,8.081997]
["bitfinex","ETHUSD",1642075661437,4.26479163,3347.1,3347.0,8.081997]
["bitfinex","ETHUSD",1642075661734,6.42828849,3347.4,3347.1,6.7]
["bitfinex","ETHUSD",1642075661735,4.72144012,3347.4,3347.1,6.7]
["bitfinex","ETHUSD",1642075661935,4.72144012,3347.4,3347.2,0.426]
["bitfinex","ETHUSD",1642075662181,6.39348954,3347.6,3347.3,5.2]
["bitfinex","ETHUSD",1642075662382,6.39348954,3347.6,3347.4,0.426]
["bitfinex","ETHUSD",1642075662581,1.0035696,3347.7,3347.4,0.426]
["bitfinex","ETHUSD",1642075662582,0.00113684,3347.5,3347.4,1.426]
["bitfinex","ETHUSD",1642075662782,3.6094,3347.9,3347.5,3.3]
["bitfinex","ETHUSD",1642075662984,1.11154817,3348.2,3347.5,3.726]
["bitfinex","ETHUSD",1642075663181,0.00170527,3347.8,3347.6,1.0]
["bitfinex","ETHUSD",1642075663384,1.11154817,3348.2,3347.8,2.8]
["bitfinex","ETHUSD",1642075663582,1.11154817,3348.2,3347.7,2.8886946]
["bitfinex","ETHUSD",1642075663783,0.00170527,3348.1,3347.7,2.08177]
["bitfinex","ETHUSD",1642075663982,0.00170527,3348.1,3347.8,1.49287]
["bitfinex","ETHUSD",1642075664182,0.00113685,3348.0,3347.8,1.49287]
["bitfinex","ETHUSD",1642075664983,0.00113685,3348.0,3347.9,0.74644]
["bitfinex","ETHUSD",1642075665386,0.00113685,3348.0,3347.9,1.04644]
["bitfinex","ETHUSD",1642075665845,0.00113685,3348.0,3347.9,0.74644]
["bitfinex","ETHUSD",1642075667840,0.00113685,3348.0,3347.9,0.74724]
["bitfinex","ETHUSD",1642075668243,2.00113685,3348.0,3347.9,0.74724]
["bitfinex","ETHUSD",1642075668445,2.00113685,3348.0,3347.9,0.0008]
["bitfinex","ETHUSD",1642075668646,0.00113685,3348.0,3347.9,0.0008]
["bitfinex","ETHUSD",1642075669441,0.49897949,3347.9,3347.6,0.74671]
["bitfinex","ETHUSD",1642075669684,2.00080477,3347.8,3347.6,0.74671]
["bitfinex","ETHUSD",1642075669884,1.25410657,3347.8,3347.2,1.49345]
["bitfinex","ETHUSD",1642075670282,1.25410657,3347.8,3347.3,0.00284211]
["bitfinex","ETHUSD",1642075670888,0.74678,3347.6,3347.3,0.00284211]
["bitfinex","ETHUSD",1642075672490,0.74678,3347.6,3347.5,0.74672]
["bitfinex","ETHUSD",1642075672693,2.6427222,3347.6,3347.5,0.74672]
["bitfinex","ETHUSD",1642075672890,1.8959422,3347.6,3347.5,0.00170527]
["bitfinex","ETHUSD",1642075673341,0.49817057,3347.5,3347.2,1.49345]
["bitfinex","ETHUSD",1642075673736,0.49817057,3347.5,3347.3,0.00113684]
["bitfinex","ETHUSD",1642075673940,4.91033292,3347.6,3347.3,0.00113684]
["bitfinex","ETHUSD",1642075674337,2.66984192,3347.6,3347.3,0.00113684]
["bitfinex","ETHUSD",1642075674539,0.74677,3347.5,3347.4,0.74671]
["bitfinex","ETHUSD",1642075683243,0.64677,3347.5,3347.4,0.74671]
["bitfinex","ETHUSD",1642075684442,2.80525689,3347.7,3347.4,0.74671]
["bitfinex","ETHUSD",1642075684682,1.31183689,3347.7,3347.4,0.74671]
["bitfinex","ETHUSD",1642075686488,0.00113685,3348.0,3347.4,0.74671]
["bitfinex","ETHUSD",1642075686792,0.0022737,3347.9,3347.4,0.74671]
["bitfinex","ETHUSD",1642075687091,0.49996349,3348.0,3347.4,1.29191]
["bitfinex","ETHUSD",1642075687092,0.00170527,3347.8,3347.4,1.29191]
["bitfinex","ETHUSD",1642075687289,0.00170527,3347.8,3347.6,0.74649]
["bitfinex","ETHUSD",1642075687487,0.00113685,3347.7,3347.6,1.04649]
["bitfinex","ETHUSD",1642075688089,0.00113685,3347.7,3347.6,4.79649]
["bitfinex","ETHUSD",1642075688934,0.00113685,3347.7,3347.6,1.04649]
["bitfinex","ETHUSD",1642075689135,0.00113685,3347.7,3347.6,0.74649]
["bitfinex","ETHUSD",1642075689635,0.00113685,3347.7,3347.6,1.04649]
["bitfinex","ETHUSD",1642075690036,0.00113685,3347.7,3347.6,4.09649]
["bitfinex","ETHUSD",1642075691636,0.00113685,3347.7,3347.6,0.74649]
["bitfinex","ETHUSD",1642075692283,0.49996349,3347.9,3347.6,0.74649]
["bitfinex","ETHUSD",1642075693385,1.24662349,3347.9,3347.6,0.74649]
["bitfinex","ETHUSD",1642075695483,1.24662349,3347.9,3347.6,1.04649]
["bitfinex","ETHUSD",1642075695683,0.74666,3347.9,3347.6,1.04649]
["bitfinex","ETHUSD",1642075695945,1.12518884,3348.0,3347.8,0.74654]
["bitfinex","ETHUSD",1642075696344,0.00113685,3347.9,3347.8,0.74654]
["bitfinex","ETHUSD",1642075701693,0.49996349,3348.1,3347.8,1.17254]
["bitfinex","ETHUSD",1642075701892,0.49996349,3348.1,3347.9,0.08695914]
["bitfinex","ETHUSD",1642075702095,3.6664,3348.5,3348.0,1.17237]
["bitfinex","ETHUSD",1642075702292,3.6664,3348.5,3348.3,1.4641875]
["bitfinex","ETHUSD",1642075702490,1.2024,3348.7,3348.3,1.4641875]
["bitfinex","ETHUSD",1642075702491,0.00284212,3348.4,3348.3,1.4641875]
["bitfinex","ETHUSD",1642075702692,4.27086349,3349.0,3348.3,0.426]
["bitfinex","ETHUSD",1642075702890,3.963,3349.2,3348.3,0.426]
["bitfinex","ETHUSD",1642075703349,0.00113684,3348.6,3348.3,0.50063]
["bitfinex","ETHUSD",1642075703745,0.00113684,3348.6,3348.4,0.7463]
["bitfinex","ETHUSD",1642075703945,0.49996349,3349.1,3348.4,1.32157]
["bitfinex","ETHUSD",1642075704144,0.49996349,3349.1,3348.5,2.23868]
["bitfinex","ETHUSD",1642075704343,0.00113685,3348.8,3348.7,0.07463]
["bitfinex","ETHUSD",1642075705346,0.49996349,3349.1,3348.7,2.31333]
["bitfinex","ETHUSD",1642075705547,0.49996349,3349.1,3348.7,0.07463]
["bitfinex","ETHUSD",1642075705748,0.00113685,3349.0,3348.7,0.07463]
["bitfinex","ETHUSD",1642075706352,0.00113685,3349.0,3348.8,1.49247]
["bitfinex","ETHUSD",1642075706553,4.54555651,3349.0,3348.8,1.49247]
["bitfinex","ETHUSD",1642075706753,1.96277795,3348.9,3348.8,1.49247]
["bitfinex","ETHUSD",1642075706954,3.37808164,3348.9,3348.8,1.49247]
["bitfinex","ETHUSD",1642075707193,3.37808164,3348.9,3348.1,0.3]
["bitfinex","ETHUSD",1642075707194,4.57283924,3348.9,3348.1,0.3]
["bitfinex","ETHUSD",1642075707395,0.746592,3348.6,3348.3,0.74659]
["bitfinex","ETHUSD",1642075707591,2.10573355,3348.5,3348.3,0.74659]
["bitfinex","ETHUSD",1642075707993,0.746592,3348.6,3348.3,0.74659]
["bitfinex","ETHUSD",1642075708690,3.46403401,3348.6,3348.3,0.74659]
["bitfinex","ETHUSD",1642075708890,2.56485739,3348.4,3348.3,0.74659]
["bitfinex","ETHUSD",1642075709093,2.56485739,3348.4,3348.3,0.24662651]
["bitfinex","ETHUSD",1642075709291,2.56485739,3348.4,3348.3,0.24946863]
["bitfinex","ETHUSD",1642075710390,3.06458856,3348.4,3348.3,0.24946863]
["bitfinex","ETHUSD",1642075711441,2.56485739,3348.4,3348.3,0.24946863]
["bitfinex","ETHUSD",1642075712847,2.56485739,3348.5,3348.3,0.24946863]
["bitfinex","ETHUSD",1642075713245,2.56485739,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642075716991,2.56485739,3348.5,3348.4,0.30227369]
["bitfinex","ETHUSD",1642075717393,2.56485739,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642075717591,2.56485739,3348.5,3348.4,3.45227369]
["bitfinex","ETHUSD",1642075717794,2.56485739,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642075717992,2.56485739,3348.7,3348.4,0.00227369]
["bitfinex","ETHUSD",1642075718191,2.56485739,3348.7,3348.5,0.74649]
["bitfinex","ETHUSD",1642075718741,2.56485739,3348.7,3348.6,0.00113685]
["bitfinex","ETHUSD",1642075719341,3.31125739,3348.8,3348.6,0.00113685]
["bitfinex","ETHUSD",1642075719540,3.31125739,3348.8,3348.6,0.74754685]
["bitfinex","ETHUSD",1642075720344,2.56485739,3348.7,3348.6,0.74754685]
["bitfinex","ETHUSD",1642075721351,3.10979246,3348.9,3348.7,6.7]
["bitfinex","ETHUSD",1642075721352,1.91503486,3348.9,3348.7,6.7]
["bitfinex","ETHUSD",1642075721548,0.00113685,3349.0,3348.8,4.49619]
["bitfinex","ETHUSD",1642075721747,0.00113685,3349.0,3348.8,4.79619]
["bitfinex","ETHUSD",1642075722398,0.49973117,3349.1,3348.9,6.33875]
["bitfinex","ETHUSD",1642075723400,5.6079,3349.8,3349.1,0.74617]
["bitfinex","ETHUSD",1642075723599,3.9587,3349.9,3349.3,0.07462]
["bitfinex","ETHUSD",1642075723799,3.9587,3349.9,3349.5,1.49228]
["bitfinex","ETHUSD",1642075723997,0.49980593,3350.0,3349.5,1.79228]
["bitfinex","ETHUSD",1642075724398,0.44980593,3350.0,3349.6,0.74614]
["bitfinex","ETHUSD",1642075724598,0.44980593,3350.0,3349.7,2.0]
["bitfinex","ETHUSD",1642075724599,5.93e-06,3350.0,3349.7,2.0]
["bitfinex","ETHUSD",1642075724799,1.51947851,3350.4,3349.9,0.01273212]
["bitfinex","ETHUSD",1642075724800,0.45201205,3350.4,3349.9,0.01273212]
["bitfinex","ETHUSD",1642075724998,3.9322,3351.3,3350.1,6.7]
["bitfinex","ETHUSD",1642075724999,1.37167515,3350.8,3350.1,6.7]
["bitfinex","ETHUSD",1642075725200,0.119394,3351.4,3350.1,6.7]
["bitfinex","ETHUSD",1642075725201,0.119394,3351.4,3350.7,0.01221502]
["bitfinex","ETHUSD",1642075725400,0.119394,3351.4,3350.9,17.53]
["bitfinex","ETHUSD",1642075725401,9.4e-05,3351.4,3350.9,17.53]
["bitfinex","ETHUSD",1642075725604,1.22158992,3351.2,3351.0,1.17169]
["bitfinex","ETHUSD",1642075725846,3.80657427,3351.8,3351.1,0.426]
["bitfinex","ETHUSD",1642075726040,3.80657427,3351.8,3351.1,0.726]
["bitfinex","ETHUSD",1642075726442,6.28003633,3352.3,3351.2,5.3]
["bitfinex","ETHUSD",1642075726641,6.28003633,3352.3,3351.4,0.74569]
["bitfinex","ETHUSD",1642075726843,1.20022333,3352.2,3351.5,0.07457]
["bitfinex","ETHUSD",1642075727047,1.20022333,3352.2,3351.7,1.49129]
["bitfinex","ETHUSD",1642075727342,1.20249703,3352.2,3351.8,0.426]
["bitfinex","ETHUSD",1642075727543,1.20249703,3352.2,3351.8,1.47165]
["bitfinex","ETHUSD",1642075727844,3.6915,3352.4,3351.9,0.07458]
["bitfinex","ETHUSD",1642075728042,1.4665218,3352.3,3351.9,0.07628527]
["bitfinex","ETHUSD",1642075728246,1.4665218,3352.3,3352.0,1.49243685]
["bitfinex","ETHUSD",1642075728443,0.00113684,3352.4,3352.1,0.14914]
["bitfinex","ETHUSD",1642075728646,1.1669457,3352.2,3352.1,0.14914]
["bitfinex","ETHUSD",1642075728843,0.00113684,3352.4,3352.1,0.14914]
["bitfinex","ETHUSD",1642075729043,1.48534148,3352.3,3352.1,0.14914]
["bitfinex","ETHUSD",1642075729244,1.48534148,3352.3,3352.2,0.426]
["bitfinex","ETHUSD",1642075729446,1.16429137,3352.3,3352.2,0.93849744]
["bitfinex","ETHUSD",1642075729688,1.16429137,3352.3,3352.2,0.93963429]
["bitfinex","ETHUSD",1642075729891,0.3,3352.9,3352.3,2.57142569]
["bitfinex","ETHUSD",1642075730095,0.3,3353.0,3352.5,1.49112]
["bitfinex","ETHUSD",1642075730296,0.0022737,3352.8,3352.6,0.82012]
["bitfinex","ETHUSD",1642075730494,1.38467743,3352.7,3352.6,0.07456]
["bitfinex","ETHUSD",1642075730691,1.3863827,3352.7,3352.6,0.50056]
["bitfinex","ETHUSD",1642075730902,0.12544285,3353.4,3352.7,2.35]
["bitfinex","ETHUSD",1642075731099,0.12544285,3353.4,3352.9,1.49093]
["bitfinex","ETHUSD",1642075731398,0.12544285,3353.4,3353.0,0.82002]
["bitfinex","ETHUSD",1642075731399,0.00113684,3353.3,3353.0,0.82002]
["bitfinex","ETHUSD",1642075731598,0.12544285,3353.4,3353.0,0.82002]
["bitfinex","ETHUSD",1642075731599,0.62544285,3353.4,3353.1,0.426]
["bitfinex","ETHUSD",1642075731797,1.41299034,3353.4,3353.2,4.1]
["bitfinex","ETHUSD",1642075731999,9.468,3353.9,3353.3,2.85]
["bitfinex","ETHUSD",1642075732199,1.27210608,3354.1,3353.3,2.85]
["bitfinex","ETHUSD",1642075732398,0.49982111,3354.3,3353.3,2.85]
["bitfinex","ETHUSD",1642075732399,0.49982111,3354.3,3353.5,6.6]
["bitfinex","ETHUSD",1642075732600,0.00227369,3354.0,3353.7,2.23554]
["bitfinex","ETHUSD",1642075732798,0.00227369,3354.0,3353.8,0.426]
["bitfinex","ETHUSD",1642075732997,3.6830576,3354.9,3353.8,0.426]
["bitfinex","ETHUSD",1642075733198,0.44728721,3354.3,3353.9,4.35]
["bitfinex","ETHUSD",1642075733446,1.30359389,3354.2,3354.1,0.74515]
["bitfinex","ETHUSD",1642075733642,3.6830576,3354.9,3354.3,2.23511]
["bitfinex","ETHUSD",1642075733643,0.9237645,3354.9,3354.3,2.23511]
["bitfinex","ETHUSD",1642075733842,6.54882135,3355.4,3354.4,0.426]
["bitfinex","ETHUSD",1642075734042,6.54882135,3355.4,3354.4,0.42770527]
["bitfinex","ETHUSD",1642075734243,0.0022737,3355.1,3354.5,0.00113684]
["bitfinex","ETHUSD",1642075734443,1.51282877,3355.0,3354.5,0.00113684]
["bitfinex","ETHUSD",1642075734644,1.27188104,3354.7,3354.5,0.74617684]
["bitfinex","ETHUSD",1642075734845,1.27188104,3354.7,3354.5,0.00284211]
["bitfinex","ETHUSD",1642075735043,1.27188104,3354.7,3354.6,0.00227369]
["bitfinex","ETHUSD",1642075735244,0.00170527,3355.3,3354.7,3.15]
["bitfinex","ETHUSD",1642075735545,0.00113685,3355.2,3355.0,0.74492]
["bitfinex","ETHUSD",1642075735846,23.293,3356.0,3355.0,0.54492]
["bitfinex","ETHUSD",1642075735847,1.99489827,3355.9,3355.0,0.54492]
["bitfinex","ETHUSD",1642075736049,1.17059365,3355.1,3355.0,0.54492]
["bitfinex","ETHUSD",1642075736445,1.17059365,3355.1,3355.0,0.24492]
["bitfinex","ETHUSD",1642075736646,1.47059365,3355.1,3355.0,0.24492]
["bitfinex","ETHUSD",1642075736846,1.47059365,3355.1,3354.9,1.48983]
["bitfinex","ETHUSD",1642075737091,1.26178467,3355.0,3354.9,1.48983]
["bitfinex","ETHUSD",1642075737293,1.26178467,3355.0,3354.8,0.00113684]
["bitfinex","ETHUSD",1642075737294,3.34236457,3355.0,3354.8,0.00113684]
["bitfinex","ETHUSD",1642075737492,2.22596843,3354.9,3354.8,0.00113684]
["bitfinex","ETHUSD",1642075737691,2.22596843,3354.9,3353.9,0.97336239]
["bitfinex","ETHUSD",1642075737692,2.22596843,3354.9,3354.5,0.00284211]
["bitfinex","ETHUSD",1642075737893,2.22596843,3354.9,3353.9,0.85416239]
["bitfinex","ETHUSD",1642075737894,3.52596843,3354.9,3354.6,0.74521]
["bitfinex","ETHUSD",1642075738294,3.52596843,3354.9,3354.7,0.00170527]
["bitfinex","ETHUSD",1642075738492,1.97116007,3354.8,3354.7,0.00170527]
["bitfinex","ETHUSD",1642075738699,1.97116007,3354.8,3354.3,1.4904]
["bitfinex","ETHUSD",1642075738897,0.74528,3354.6,3354.3,1.4904]
["bitfinex","ETHUSD",1642075739097,0.3,3354.5,3354.4,0.00170527]
["bitfinex","ETHUSD",1642075739695,1.81422441,3354.5,3354.4,0.00170527]
["bitfinex","ETHUSD",1642075739900,1.51422441,3354.5,3354.4,0.00170527]
["bitfinex","ETHUSD",1642075740103,1.81422441,3354.5,3354.4,0.00170527]
["bitfinex","ETHUSD",1642075742947,1.51422441,3354.5,3354.4,0.00170527]
["bitfinex","ETHUSD",1642075743147,1.26178467,3355.0,3354.4,0.00170527]
["bitfinex","ETHUSD",1642075743148,1.26178467,3355.0,3354.5,3.0]
["bitfinex","ETHUSD",1642075743347,1.26178467,3355.0,3354.4,0.12090527]
["bitfinex","ETHUSD",1642075743348,1.10262135,3354.9,3354.7,0.74508]
["bitfinex","ETHUSD",1642075743548,1.1037582,3354.9,3354.7,0.74508]
["bitfinex","ETHUSD",1642075744791,1.1037582,3354.9,3354.8,0.1192]
["bitfinex","ETHUSD",1642075750151,1.1037582,3354.9,3354.8,0.12]
["bitfinex","ETHUSD",1642075750351,1.1037582,3354.9,3354.8,0.0008]
["bitfinex","ETHUSD",1642075750554,1.4037582,3354.9,3354.8,0.0008]
["bitfinex","ETHUSD",1642075750751,1.4037582,3354.9,3354.8,0.0016]
["bitfinex","ETHUSD",1642075751551,2.4037582,3354.9,3354.8,0.0016]
["bitfinex","ETHUSD",1642075751754,1.4037582,3354.9,3354.8,0.0016]
["bitfinex","ETHUSD",1642075751951,2.4037582,3354.9,3354.8,0.0016]
["bitfinex","ETHUSD",1642075752394,1.4037582,3354.9,3354.8,0.0016]
["bitfinex","ETHUSD",1642075752595,2.4037582,3354.9,3354.8,0.0016]
["bitfinex","ETHUSD",1642075752797,1.4037582,3354.9,3354.8,0.0016]
["bitfinex","ETHUSD",1642075753002,4.4037582,3354.9,3354.8,0.0016]
["bitfinex","ETHUSD",1642075753195,4.4037582,3354.9,3354.4,0.00170527]
["bitfinex","ETHUSD",1642075753196,0.74541,3354.7,3354.4,0.00170527]
["bitfinex","ETHUSD",1642075753396,1.04541,3354.7,3354.4,0.00170527]
["bitfinex","ETHUSD",1642075753596,2.04541,3354.7,3353.6,0.00625265]
["bitfinex","ETHUSD",1642075753795,2.04541,3354.7,3353.5,0.00682108]
["bitfinex","ETHUSD",1642075753796,0.7454017,3354.2,3353.5,0.00682108]
["bitfinex","ETHUSD",1642075753999,1.79696472,3354.1,3353.5,0.00682108]
["bitfinex","ETHUSD",1642075754198,1.79696472,3354.1,3353.7,1.49063]
["bitfinex","ETHUSD",1642075754401,2.79696472,3354.1,3353.7,1.49063]
["bitfinex","ETHUSD",1642075754602,1.79696472,3354.1,3353.8,0.00511581]
["bitfinex","ETHUSD",1642075754902,1.48512973,3354.0,3353.8,0.00511581]
["bitfinex","ETHUSD",1642075755101,2.34062973,3354.0,3353.8,0.00511581]
["bitfinex","ETHUSD",1642075755961,4.33693791,3354.0,3353.8,0.00511581]
["bitfinex","ETHUSD",1642075756165,4.33693791,3354.0,3353.2,0.1192]
["bitfinex","ETHUSD",1642075756166,3.7,3353.8,3353.2,0.1192]
["bitfinex","ETHUSD",1642075756363,20.22252973,3354.0,3351.9,3.1399]
["bitfinex","ETHUSD",1642075756560,5.6498,3353.9,3353.3,0.00284212]
["bitfinex","ETHUSD",1642075756761,5.8988,3353.9,3353.3,0.00284212]
["bitfinex","ETHUSD",1642075756965,1.27501267,3352.6,3352.1,0.0096632]
["bitfinex","ETHUSD",1642075757165,0.7311,3353.0,3352.1,0.0096632]
["bitfinex","ETHUSD",1642075757362,0.01232172,3352.9,3352.1,0.0096632]
["bitfinex","ETHUSD",1642075757561,0.7455499,3353.6,3352.4,0.74554]
["bitfinex","ETHUSD",1642075757562,2.0,3353.5,3352.4,0.74554]
["bitfinex","ETHUSD",1642075757764,2.0,3353.5,3352.0,2.23665]
["bitfinex","ETHUSD",1642075757962,2.0,3353.5,3352.5,0.0073895]
["bitfinex","ETHUSD",1642075757963,0.74558,3353.4,3352.5,0.0073895]
["bitfinex","ETHUSD",1642075758162,0.74558,3353.4,3352.1,0.0096632]
["bitfinex","ETHUSD",1642075758368,3.55702037,3353.3,3352.1,0.0096632]
["bitfinex","ETHUSD",1642075758564,1.1838,3353.3,3352.6,1.49108]
["bitfinex","ETHUSD",1642075758764,3.6035,3353.7,3352.6,1.49108]
["bitfinex","ETHUSD",1642075758965,1.45547749,3353.2,3352.7,0.00625266]
["bitfinex","ETHUSD",1642075759597,6.9555,3353.8,3352.7,0.00625266]
["bitfinex","ETHUSD",1642075759797,6.9555,3353.8,3352.9,0.74546]
["bitfinex","ETHUSD",1642075759996,7.2555,3353.8,3352.9,0.74546]
["bitfinex","ETHUSD",1642075760199,7.2555,3353.8,3353.0,0.00454739]
["bitfinex","ETHUSD",1642075760399,7.2555,3353.8,3353.1,0.03337849]
["bitfinex","ETHUSD",1642075760400,1.4552,3353.8,3353.1,0.03337849]
["bitfinex","ETHUSD",1642075760598,1.4552,3353.8,3353.0,0.00454739]
["bitfinex","ETHUSD",1642075760599,2.35489569,3353.7,3353.0,0.00454739]
["bitfinex","ETHUSD",1642075760798,2.35489569,3353.7,3353.2,0.00341054]
["bitfinex","ETHUSD",1642075761003,4.69634305,3353.7,3353.3,0.7454]
["bitfinex","ETHUSD",1642075761406,4.69634305,3353.7,3353.4,0.00227369]
["bitfinex","ETHUSD",1642075761604,0.74551,3353.6,3353.4,0.00227369]
["bitfinex","ETHUSD",1642075762408,5.55917283,3353.5,3353.4,0.00227369]
["bitfinex","ETHUSD",1642075762604,5.85917283,3353.5,3353.4,0.00227369]
["bitfinex","ETHUSD",1642075762806,0.74562,3353.2,3352.7,0.00625266]
["bitfinex","ETHUSD",1642075763105,0.745633,3353.0,3352.7,0.00625266]
["bitfinex","ETHUSD",1642075763347,1.25134621,3352.9,3352.8,0.74558]
["bitfinex","ETHUSD",1642075763741,1.55134621,3352.9,3352.8,0.75126423]
["bitfinex","ETHUSD",1642075763941,1.39142033,3353.1,3352.8,0.75126423]
["bitfinex","ETHUSD",1642075764346,1.39142033,3353.1,3352.9,0.00511581]
["bitfinex","ETHUSD",1642075765646,1.30910022,3353.2,3352.9,0.00511581]
["bitfinex","ETHUSD",1642075765846,3.28692024,3353.2,3352.9,0.00511581]
["bitfinex","ETHUSD",1642075766047,1.30910022,3353.2,3352.9,0.00511581]
["bitfinex","ETHUSD",1642075766449,2.30910022,3353.2,3352.9,0.00511581]
["bitfinex","ETHUSD",1642075766648,4.33390439,3353.2,3352.9,0.00511581]
["bitfinex","ETHUSD",1642075766848,1.30910022,3353.2,3352.8,0.74561]
["bitfinex","ETHUSD",1642075767098,2.30910022,3353.2,3352.9,0.00511581]
["bitfinex","ETHUSD",1642075767301,2.60910022,3353.2,3352.9,0.00511581]
["bitfinex","ETHUSD",1642075767699,1.60910022,3353.2,3352.9,0.00511581]
["bitfinex","ETHUSD",1642075769002,0.7456162,3353.1,3352.9,0.00511581]
["bitfinex","ETHUSD",1642075770303,0.7456162,3353.1,3353.0,2.56141891]
["bitfinex","ETHUSD",1642075770705,0.7456162,3353.1,3353.0,2.5659663]
["bitfinex","ETHUSD",1642075771160,2.70491852,3353.1,3353.0,2.5659663]
["bitfinex","ETHUSD",1642075772361,0.7456162,3353.1,3353.0,2.5659663]
["bitfinex","ETHUSD",1642075777003,18.2756162,3353.1,3353.0,2.5659663]
["bitfinex","ETHUSD",1642075777406,19.2756162,3353.1,3353.0,2.5659663]
["bitfinex","ETHUSD",1642075779547,19.2756162,3353.1,3351.9,1.46249956]
["bitfinex","ETHUSD",1642075779548,2.2374611,3352.4,3351.9,1.46249956]
["bitfinex","ETHUSD",1642075779849,19.0216407,3352.4,3352.0,0.00568423]
["bitfinex","ETHUSD",1642075780048,1.78296897,3352.3,3352.0,0.00568423]
["bitfinex","ETHUSD",1642075780251,1.78296897,3352.3,3351.8,1.39720423]
["bitfinex","ETHUSD",1642075780252,0.3,3352.3,3351.8,1.39720423]
["bitfinex","ETHUSD",1642075780448,0.00113685,3352.2,3351.8,1.39720423]
["bitfinex","ETHUSD",1642075780849,1.19165377,3352.1,3351.8,1.39720423]
["bitfinex","ETHUSD",1642075782701,17.53,3352.3,3351.8,1.39720423]
["bitfinex","ETHUSD",1642075782903,19.02808633,3352.2,3351.9,0.00170527]
["bitfinex","ETHUSD",1642075783401,19.02808633,3352.2,3351.8,0.0022737]
["bitfinex","ETHUSD",1642075783802,19.77389923,3352.2,3351.8,0.0022737]
["bitfinex","ETHUSD",1642075784005,1.4918689,3352.0,3351.7,0.00284212]
["bitfinex","ETHUSD",1642075784203,17.53,3351.9,3351.7,0.00284212]
["bitfinex","ETHUSD",1642075784403,18.256,3351.9,3351.7,0.00284212]
["bitfinex","ETHUSD",1642075784803,1.2610667,3351.8,3351.7,0.00284212]
["bitfinex","ETHUSD",1642075785202,19.7910667,3351.8,3351.7,0.00284212]
["bitfinex","ETHUSD",1642075785404,19.7910667,3351.8,3351.6,0.00341054]
["bitfinex","ETHUSD",1642075785602,17.53,3351.7,3351.6,0.00341054]
["bitfinex","ETHUSD",1642075785852,17.83,3351.7,3351.6,0.00341054]
["bitfinex","ETHUSD",1642075786053,18.83,3351.7,3351.6,0.00341054]
["bitfinex","ETHUSD",1642075787351,1.30675389,3351.6,3350.9,0.00738951]
["bitfinex","ETHUSD",1642075787550,1.53050038,3351.1,3350.9,0.00738951]
["bitfinex","ETHUSD",1642075787750,1.10650876,3351.0,3350.9,0.00738951]
["bitfinex","ETHUSD",1642075788151,0.426,3351.5,3350.9,0.00738951]
["bitfinex","ETHUSD",1642075788354,0.426,3351.5,3351.0,0.74603]
["bitfinex","ETHUSD",1642075788553,17.53,3351.4,3351.0,0.74603]
["bitfinex","ETHUSD",1642075788754,0.3,3351.5,3351.1,0.00625266]
["bitfinex","ETHUSD",1642075788953,0.7460346,3351.3,3351.1,0.00625266]
["bitfinex","ETHUSD",1642075789154,2.63482204,3351.8,3351.1,0.00625266]
["bitfinex","ETHUSD",1642075789354,2.63482204,3351.8,3350.9,2.00738951]
["bitfinex","ETHUSD",1642075789617,2.63482204,3351.8,3351.0,0.00682108]
["bitfinex","ETHUSD",1642075790418,0.00518766,3351.7,3351.2,0.74598]
["bitfinex","ETHUSD",1642075790621,0.3,3351.7,3351.2,0.74598]
["bitfinex","ETHUSD",1642075790822,1.3,3351.7,3351.3,0.00511581]
["bitfinex","ETHUSD",1642075791024,0.03830658,3351.4,3351.3,0.00511581]
["bitfinex","ETHUSD",1642075791225,0.03830658,3351.4,3351.2,0.00568424]
["bitfinex","ETHUSD",1642075791423,0.78425998,3351.4,3351.2,0.00568424]
["bitfinex","ETHUSD",1642075791624,0.78425998,3351.4,3351.3,0.74591]
["bitfinex","ETHUSD",1642075792025,0.78425998,3351.4,3351.3,0.00511581]
["bitfinex","ETHUSD",1642075792425,0.78425998,3351.4,3351.2,0.00568424]
["bitfinex","ETHUSD",1642075793025,2.24284141,3351.4,3351.2,0.00568424]
["bitfinex","ETHUSD",1642075793227,0.78425998,3351.4,3351.2,0.00568424]
["bitfinex","ETHUSD",1642075793473,0.78425998,3351.4,3351.0,0.00682108]
["bitfinex","ETHUSD",1642075793678,1.32393095,3351.2,3351.0,0.00682108]
["bitfinex","ETHUSD",1642075793872,2.06993765,3351.2,3351.0,0.00682108]
["bitfinex","ETHUSD",1642075794071,2.06993765,3351.2,3350.8,0.00795793]
["bitfinex","ETHUSD",1642075794675,2.06993765,3351.2,3351.1,0.74601]
["bitfinex","ETHUSD",1642075795073,2.06993765,3351.2,3351.1,0.75226266]
["bitfinex","ETHUSD",1642075795984,0.03830658,3351.4,3351.1,2.75226266]
["bitfinex","ETHUSD",1642075796380,0.03830658,3351.4,3351.2,0.00568424]
["bitfinex","ETHUSD",1642075796581,0.03830658,3351.4,3351.3,5.49578]
["bitfinex","ETHUSD",1642075796779,5.6323,3352.6,3351.9,1.49143]
["bitfinex","ETHUSD",1642075796980,1.20933843,3352.2,3351.9,1.49143]
["bitfinex","ETHUSD",1642075797200,1.20933843,3352.2,3352.0,0.00113685]
["bitfinex","ETHUSD",1642075798404,1.20933843,3352.2,3352.0,0.74685685]
["bitfinex","ETHUSD",1642075798602,0.00170527,3352.5,3352.1,0.02213628]
["bitfinex","ETHUSD",1642075798802,0.00170527,3352.5,3352.2,1.49108]
["bitfinex","ETHUSD",1642075799001,0.00113684,3352.4,3352.2,1.49108]
["bitfinex","ETHUSD",1642075799401,0.00397896,3352.9,3352.2,1.49108]
["bitfinex","ETHUSD",1642075799605,1.39035505,3352.8,3352.2,1.49108]
["bitfinex","ETHUSD",1642075799802,1.39376559,3352.8,3352.2,1.49108]
["bitfinex","ETHUSD",1642075800002,8.5554,3353.6,3352.2,1.49108]
["bitfinex","ETHUSD",1642075800003,0.00284211,3352.7,3352.3,0.74554]
["bitfinex","ETHUSD",1642075800403,0.00227369,3352.6,3352.3,0.74554]
["bitfinex","ETHUSD",1642075800856,0.0096632,3353.9,3352.3,3.30712085]
["bitfinex","ETHUSD",1642075801057,1.13756128,3353.0,3352.3,5.30712085]
["bitfinex","ETHUSD",1642075801253,1.13756128,3353.0,3352.3,3.30712085]
["bitfinex","ETHUSD",1642075801453,0.00397896,3352.9,3352.3,3.30712085]
["bitfinex","ETHUSD",1642075801653,0.00397896,3352.9,3352.3,2.23231449]
["bitfinex","ETHUSD",1642075801854,0.00341054,3352.8,3352.3,2.23231449]
["bitfinex","ETHUSD",1642075802056,17.53341054,3352.8,3352.3,1.48677449]
["bitfinex","ETHUSD",1642075802254,0.7457463,3352.6,3352.3,1.48677449]
["bitfinex","ETHUSD",1642075802454,1.96437823,3352.5,3352.3,1.48677449]
["bitfinex","ETHUSD",1642075802655,1.96437823,3352.5,3352.0,0.00113685]
["bitfinex","ETHUSD",1642075802656,4.21979891,3352.5,3352.4,2.56158085]
["bitfinex","ETHUSD",1642075802955,4.96560891,3352.5,3352.4,2.56158085]
["bitfinex","ETHUSD",1642075803156,5.26560891,3352.5,3352.4,2.56158085]
["bitfinex","ETHUSD",1642075803357,5.26560891,3352.5,3352.4,2.00258085]
["bitfinex","ETHUSD",1642075803558,0.3,3352.4,3352.0,0.00113685]
["bitfinex","ETHUSD",1642075803756,0.7458623,3352.3,3352.0,0.00113685]
["bitfinex","ETHUSD",1642075803957,0.9736623,3352.3,3352.0,0.00113685]
["bitfinex","ETHUSD",1642075804156,0.3,3352.2,3352.0,0.00113685]
["bitfinex","ETHUSD",1642075804610,1.20328201,3352.1,3352.0,0.00113685]
["bitfinex","ETHUSD",1642075805409,0.7458944,3351.9,3351.6,0.00341054]
["bitfinex","ETHUSD",1642075805610,0.3,3351.8,3351.6,0.00341054]
["bitfinex","ETHUSD",1642075806317,0.3,3351.8,3351.6,0.74924054]
["bitfinex","ETHUSD",1642075806714,0.3,3351.8,3351.7,0.00284212]
["bitfinex","ETHUSD",1642075809455,0.29766461,3351.8,3351.7,0.00284212]
["bitfinex","ETHUSD",1642075809859,0.29766461,3351.8,3351.6,0.00341054]
["bitfinex","ETHUSD",1642075810257,0.29766461,3351.8,3351.5,0.00397897]
["bitfinex","ETHUSD",1642075810457,1.04351681,3351.8,3351.5,0.00397897]
["bitfinex","ETHUSD",1642075811061,0.3,3351.7,3351.5,0.00397897]
["bitfinex","ETHUSD",1642075811473,0.3,3351.7,3351.5,0.74988897]
["bitfinex","ETHUSD",1642075811862,0.3,3351.7,3351.6,0.00341054]
["bitfinex","ETHUSD",1642075813102,0.3,3351.8,3351.6,0.00341054]
["bitfinex","ETHUSD",1642075813702,0.3,3351.8,3351.6,1.49018503]
["bitfinex","ETHUSD",1642075814107,0.3,3351.8,3351.7,0.00284212]
["bitfinex","ETHUSD",1642075814304,0.7457602,3352.1,3351.7,0.00284212]
["bitfinex","ETHUSD",1642075814503,0.43827012,3352.2,3351.8,0.77335368]
["bitfinex","ETHUSD",1642075814902,0.43827012,3352.2,3351.8,0.74576]
["bitfinex","ETHUSD",1642075815603,2.01014638,3352.2,3351.9,1.48677449]
["bitfinex","ETHUSD",1642075815861,2.01014638,3352.2,3352.0,0.74573]
["bitfinex","ETHUSD",1642075816060,0.73827012,3352.2,3352.0,0.74686685]
["bitfinex","ETHUSD",1642075817264,0.3,3352.2,3352.0,0.74686685]
["bitfinex","ETHUSD",1642075817461,1.62388642,3352.2,3352.0,0.74686685]
["bitfinex","ETHUSD",1642075817761,1.62388642,3352.2,3352.0,2.23364134]
["bitfinex","ETHUSD",1642075818461,1.62388642,3352.2,3352.0,0.00113685]
["bitfinex","ETHUSD",1642075819062,1.26649307,3352.1,3352.0,0.00113685]
["bitfinex","ETHUSD",1642075819463,2.26649307,3352.1,3352.0,0.00113685]
["bitfinex","ETHUSD",1642075819702,1.0,3352.1,3352.0,0.00113685]
["bitfinex","ETHUSD",1642075820106,1.62388642,3352.2,3352.0,0.00113685]
["bitfinex","ETHUSD",1642075820909,19.15388642,3352.2,3352.0,0.00113685]
["bitfinex","ETHUSD",1642075821108,1.0,3352.1,3352.0,0.00113685]
["bitfinex","ETHUSD",1642075821308,19.90814696,3352.1,3352.0,0.00113685]
["bitfinex","ETHUSD",1642075822112,19.90814696,3352.1,3351.7,0.00284212]
["bitfinex","ETHUSD",1642075822410,1.4917767,3352.0,3351.7,0.00284212]
["bitfinex","ETHUSD",1642075822610,0.3,3351.9,3351.7,1.48961661]
["bitfinex","ETHUSD",1642075822908,0.3,3351.9,3351.8,0.0022737]
["bitfinex","ETHUSD",1642075824153,0.3,3351.9,3351.8,1.78904819]
["bitfinex","ETHUSD",1642075825553,0.3,3351.9,3351.8,0.3022737]
["bitfinex","ETHUSD",1642075825755,0.3,3351.9,3351.8,2.86435629]
["bitfinex","ETHUSD",1642075825957,1.4917767,3352.0,3351.8,2.56435629]
["bitfinex","ETHUSD",1642075826160,1.4917767,3352.0,3351.8,2.86435629]
["bitfinex","ETHUSD",1642075827210,0.3,3351.9,3351.8,2.56435629]
["bitfinex","ETHUSD",1642075827407,0.3,3351.9,3351.8,0.0022737]
["bitfinex","ETHUSD",1642075827607,20.75533081,3351.9,3351.8,0.0022737]
["bitfinex","ETHUSD",1642075827809,20.75533081,3351.9,3351.7,0.00284212]
["bitfinex","ETHUSD",1642075828012,1.91911305,3351.8,3351.7,0.00284212]
["bitfinex","ETHUSD",1642075828411,19.44911305,3351.8,3351.7,0.00284212]
["bitfinex","ETHUSD",1642075828610,20.44911305,3351.8,3351.5,0.00397897]
["bitfinex","ETHUSD",1642075828810,0.74597,3351.7,3351.5,0.00397897]
["bitfinex","ETHUSD",1642075829010,1.40276884,3351.6,3351.5,0.00397897]
["bitfinex","ETHUSD",1642075829610,1.40276884,3351.6,3351.4,0.00454739]
["bitfinex","ETHUSD",1642075830010,0.3,3351.5,3351.4,0.00454739]
["bitfinex","ETHUSD",1642075831556,1.76923271,3351.5,3351.4,0.00454739]
["bitfinex","ETHUSD",1642075832057,1.76923271,3351.5,3351.4,2.19829673]
["bitfinex","ETHUSD",1642075832058,2.76923271,3351.5,3351.4,2.19829673]
["bitfinex","ETHUSD",1642075832859,6.19392198,3351.5,3351.4,2.19829673]
["bitfinex","ETHUSD",1642075833660,4.25803271,3351.5,3351.4,2.19829673]
["bitfinex","ETHUSD",1642075833859,21.78803271,3351.5,3351.4,0.00454739]
["bitfinex","ETHUSD",1642075834259,0.74614,3351.3,3351.0,2.150002]
["bitfinex","ETHUSD",1642075834459,1.99168568,3351.2,3351.0,2.150002]
["bitfinex","ETHUSD",1642075834710,17.53,3351.1,3351.0,2.150002]
["bitfinex","ETHUSD",1642075834911,17.83,3351.1,3350.7,2.87711392]
["bitfinex","ETHUSD",1642075835114,2.53220782,3351.0,3350.5,2.87711392]
["bitfinex","ETHUSD",1642075835311,4.4831379,3351.0,3350.8,0.00170527]
["bitfinex","ETHUSD",1642075835513,5.53303365,3351.0,3350.8,0.00170527]
["bitfinex","ETHUSD",1642075835711,1.94770408,3350.9,3350.8,0.00170527]
["bitfinex","ETHUSD",1642075835922,2.69383408,3350.9,3350.8,0.00170527]
["bitfinex","ETHUSD",1642075836119,3.69383408,3350.9,3350.8,0.00170527]
["bitfinex","ETHUSD",1642075836519,1.21918235,3350.8,3350.4,0.00397897]
["bitfinex","ETHUSD",1642075836718,0.7461597,3350.7,3350.4,0.00397897]
["bitfinex","ETHUSD",1642075836920,1.0461597,3350.7,3350.4,0.00397897]
["bitfinex","ETHUSD",1642075837320,1.7923197,3350.7,3350.4,0.00397897]
["bitfinex","ETHUSD",1642075837622,1.0461597,3350.7,3350.4,0.75009897]
["bitfinex","ETHUSD",1642075838020,1.0461597,3350.7,3350.5,0.00341054]
["bitfinex","ETHUSD",1642075838457,0.74617,3350.6,3350.3,0.00454739]
["bitfinex","ETHUSD",1642075838657,0.7461569,3350.5,3350.3,0.00454739]
["bitfinex","ETHUSD",1642075838859,0.9961569,3350.5,3350.3,0.00454739]
["bitfinex","ETHUSD",1642075839058,0.9961569,3350.5,3350.3,2.88166131]
["bitfinex","ETHUSD",1642075839259,0.9961569,3350.5,3350.3,3.42779131]
["bitfinex","ETHUSD",1642075839857,3.71150175,3350.8,3350.3,3.42779131]
["bitfinex","ETHUSD",1642075840264,0.74839369,3350.7,3350.3,3.42779131]
["bitfinex","ETHUSD",1642075840460,0.7461569,3350.5,3350.3,3.42779131]
["bitfinex","ETHUSD",1642075841262,1.0461569,3350.5,3350.3,3.42779131]
["bitfinex","ETHUSD",1642075841463,3.7601,3351.3,3350.4,3.14961376]
["bitfinex","ETHUSD",1642075841666,1.0,3351.2,3350.8,0.746]
["bitfinex","ETHUSD",1642075841863,4.44374045,3351.5,3350.8,0.746]
["bitfinex","ETHUSD",1642075841864,0.00170527,3350.9,3350.8,0.746]
["bitfinex","ETHUSD",1642075842324,1.40509551,3351.2,3350.8,0.746]
["bitfinex","ETHUSD",1642075842523,2.15115551,3351.2,3350.8,0.746]
["bitfinex","ETHUSD",1642075842725,1.26991886,3351.0,3350.8,0.746]
["bitfinex","ETHUSD",1642075843123,2.31595326,3351.0,3350.6,1.492]
["bitfinex","ETHUSD",1642075843523,1.26991886,3351.0,3350.6,1.492]
["bitfinex","ETHUSD",1642075843723,1.26991886,3351.0,3350.9,2.56245152]
["bitfinex","ETHUSD",1642075844129,1.27219256,3351.0,3350.9,2.56245152]
["bitfinex","ETHUSD",1642075844728,1.57219256,3351.0,3350.7,2.51245152]
["bitfinex","ETHUSD",1642075844928,1.57219256,3351.0,3350.9,0.74594]
["bitfinex","ETHUSD",1642075845729,1.57219256,3351.0,3350.9,2.98094976]
["bitfinex","ETHUSD",1642075846963,1.57219256,3351.0,3350.9,3.45957761]
["bitfinex","ETHUSD",1642075847362,1.57219256,3351.0,3350.9,2.71363761]
["bitfinex","ETHUSD",1642075847563,1.57219256,3351.0,3350.8,0.47862785]
["bitfinex","ETHUSD",1642075848664,1.57219256,3351.0,3350.9,2.71314765]
["bitfinex","ETHUSD",1642075849601,1.57219256,3351.0,3350.9,0.47862785]
["bitfinex","ETHUSD",1642075849803,0.0022737,3351.0,3350.9,0.47862785]
["bitfinex","ETHUSD",1642075850006,0.0022737,3351.0,3350.9,1.22461785]
["bitfinex","ETHUSD",1642075850205,0.0022737,3351.0,3350.9,7.57461785]
["bitfinex","ETHUSD",1642075850605,0.40971415,3351.5,3350.9,1.22461785]
["bitfinex","ETHUSD",1642075850808,0.40971415,3351.5,3351.1,1.99961979]
["bitfinex","ETHUSD",1642075851008,0.00227369,3351.4,3351.2,0.47862785]
["bitfinex","ETHUSD",1642075851209,0.00227369,3351.4,3351.3,1.22443785]
["bitfinex","ETHUSD",1642075851409,0.70971415,3351.5,3351.3,1.22443785]
["bitfinex","ETHUSD",1642075851410,0.40971415,3351.5,3351.3,1.22443785]
["bitfinex","ETHUSD",1642075851608,3.7581,3352.3,3351.3,1.22443785]
["bitfinex","ETHUSD",1642075852012,0.00625265,3352.1,3351.3,3.45176341]
["bitfinex","ETHUSD",1642075852310,1.31834284,3351.8,3351.3,3.45176341]
["bitfinex","ETHUSD",1642075852709,0.00397896,3351.7,3351.3,3.45176341]
["bitfinex","ETHUSD",1642075853112,0.00341054,3351.6,3351.3,3.45176341]
["bitfinex","ETHUSD",1642075853366,0.74926654,3351.6,3351.5,2.70595341]
["bitfinex","ETHUSD",1642075853555,0.745856,3351.6,3351.5,2.70595341]
["bitfinex","ETHUSD",1642075853755,0.74926654,3351.6,3351.5,2.70595341]
["bitfinex","ETHUSD",1642075854757,0.74926654,3351.6,3351.5,0.47862785]
["bitfinex","ETHUSD",1642075855457,0.00341054,3351.6,3351.5,0.47862785]
["bitfinex","ETHUSD",1642075855658,0.00341054,3351.6,3351.4,0.47862785]
["bitfinex","ETHUSD",1642075855860,0.00341054,3351.6,3351.5,1.22442785]
["bitfinex","ETHUSD",1642075856061,0.3,3351.7,3351.5,1.22442785]
["bitfinex","ETHUSD",1642075856463,1.0,3352.1,3351.9,2.48089969]
["bitfinex","ETHUSD",1642075856663,1.0,3352.1,3352.0,0.17862785]
["bitfinex","ETHUSD",1642075856863,2.47887375,3352.1,3352.0,0.92440785]
["bitfinex","ETHUSD",1642075857707,2.47887375,3352.1,3352.0,0.17862785]
["bitfinex","ETHUSD",1642075858110,2.2373554,3352.9,3352.2,6.72630832]
["bitfinex","ETHUSD",1642075858419,17.53,3354.0,3352.9,0.03203416]
["bitfinex","ETHUSD",1642075858608,17.53,3354.0,3353.0,0.17862785]
["bitfinex","ETHUSD",1642075859010,17.96834799,3354.0,3353.1,0.17862785]
["bitfinex","ETHUSD",1642075859210,1.52466901,3353.8,3353.1,0.17862785]
["bitfinex","ETHUSD",1642075859610,0.01534743,3353.7,3353.1,0.17862785]
["bitfinex","ETHUSD",1642075860012,0.01477901,3353.6,3353.1,0.17862785]
["bitfinex","ETHUSD",1642075860511,0.01421058,3353.5,3353.1,0.17862785]
["bitfinex","ETHUSD",1642075860963,0.01364216,3353.4,3353.1,0.17862785]
["bitfinex","ETHUSD",1642075861361,0.01307373,3353.3,3353.1,0.17862785]
["bitfinex","ETHUSD",1642075861763,0.01250531,3353.2,3353.1,0.17862785]
["bitfinex","ETHUSD",1642075864065,0.01250531,3353.2,3353.1,1.65331615]
["bitfinex","ETHUSD",1642075865110,0.01250531,3353.2,3353.1,4.21417949]
["bitfinex","ETHUSD",1642075865913,0.01250531,3353.2,3353.1,4.51417949]
["bitfinex","ETHUSD",1642075866514,0.01250531,3353.2,3353.1,3.03949119]
["bitfinex","ETHUSD",1642075866716,0.01250531,3353.2,3353.1,5.00732003]
["bitfinex","ETHUSD",1642075866915,0.01250531,3353.2,3353.1,5.05494839]
["bitfinex","ETHUSD",1642075867916,0.01250531,3353.2,3353.1,4.95216031]
["bitfinex","ETHUSD",1642075868115,0.01250531,3353.2,3353.1,3.03949119]
["bitfinex","ETHUSD",1642075868360,0.01250531,3353.2,3353.1,4.96871772]
["bitfinex","ETHUSD",1642075868758,0.43753727,3354.3,3353.3,0.17862785]
["bitfinex","ETHUSD",1642075868956,0.43753727,3354.3,3353.9,0.17862785]
["bitfinex","ETHUSD",1642075869156,0.00568424,3354.2,3353.9,0.17862785]
["bitfinex","ETHUSD",1642075869556,0.00511581,3354.1,3353.9,0.17862785]
["bitfinex","ETHUSD",1642075869960,0.00454739,3354.0,3353.9,0.17862785]
["bitfinex","ETHUSD",1642075874912,0.00454739,3354.0,3353.9,2.82862785]
["bitfinex","ETHUSD",1642075875112,0.00454739,3354.0,3353.9,0.17862785]
["bitfinex","ETHUSD",1642075875963,0.00454739,3354.0,3353.9,2.87862785]
["bitfinex","ETHUSD",1642075876566,0.00454739,3354.0,3353.9,4.75632569]
["bitfinex","ETHUSD",1642075876762,0.00454739,3354.0,3353.9,2.87862785]
["bitfinex","ETHUSD",1642075876963,0.00454739,3354.0,3353.9,0.17862785]
["bitfinex","ETHUSD",1642075877962,1.0,3354.9,3354.1,0.17862785]
["bitfinex","ETHUSD",1642075878364,0.00454739,3354.8,3354.1,0.17862785]
["bitfinex","ETHUSD",1642075878562,0.00454739,3354.8,3354.1,0.92380785]
["bitfinex","ETHUSD",1642075878763,0.00397896,3354.7,3354.1,2.35661527]
["bitfinex","ETHUSD",1642075878964,0.00397896,3354.7,3354.1,0.92380785]
["bitfinex","ETHUSD",1642075879166,0.00341054,3354.6,3354.1,0.92380785]
["bitfinex","ETHUSD",1642075879364,0.00341054,3354.6,3354.1,0.17862785]
["bitfinex","ETHUSD",1642075879611,0.00284212,3354.5,3354.1,0.17862785]
["bitfinex","ETHUSD",1642075880016,0.00227369,3354.4,3354.1,0.17862785]
["bitfinex","ETHUSD",1642075880416,0.00170527,3354.3,3354.1,0.17862785]
["bitfinex","ETHUSD",1642075880817,0.00113685,3354.2,3354.1,0.17862785]
["bitfinex","ETHUSD",1642075881920,0.00113685,3354.2,3354.1,5.74709659]
["bitfinex","ETHUSD",1642075882118,0.00113685,3354.2,3354.1,3.87862785]
["bitfinex","ETHUSD",1642075882719,0.00113685,3354.2,3354.1,0.17862785]
["bitfinex","ETHUSD",1642075883757,0.00113685,3354.2,3354.1,5.62862785]
["bitfinex","ETHUSD",1642075883958,0.00113685,3354.2,3354.1,7.61416963]
["bitfinex","ETHUSD",1642075884362,0.00113685,3354.2,3354.1,2.90930963]
["bitfinex","ETHUSD",1642075886361,0.00113685,3354.2,3354.1,5.46963346]
["bitfinex","ETHUSD",1642075887105,0.00113685,3354.2,3354.1,3.48409168]
["bitfinex","ETHUSD",1642075887709,0.00113685,3354.2,3354.1,5.34702604]
["bitfinex","ETHUSD",1642075889114,0.00113685,3354.2,3354.1,3.48409168]
["bitfinex","ETHUSD",1642075889315,0.00113685,3354.2,3354.1,5.37262081]
["bitfinex","ETHUSD",1642075889716,1.49699652,3355.1,3354.3,0.17862785]
["bitfinex","ETHUSD",1642075889917,1.79699652,3355.1,3354.3,0.17862785]
["bitfinex","ETHUSD",1642075890119,0.00454738,3355.0,3354.3,0.17862785]
["bitfinex","ETHUSD",1642075890517,0.00397896,3354.9,3354.3,0.17862785]
["bitfinex","ETHUSD",1642075890968,0.00341054,3354.8,3354.3,0.17862785]
["bitfinex","ETHUSD",1642075891368,0.00284211,3354.7,3354.3,0.17862785]
["bitfinex","ETHUSD",1642075891769,0.00227369,3354.6,3354.5,0.17862785]
["bitfinex","ETHUSD",1642075892771,0.00227369,3354.6,3354.5,2.73895168]
["bitfinex","ETHUSD",1642075894071,0.3,3355.0,3354.5,2.73895168]
["bitfinex","ETHUSD",1642075894369,0.00170527,3354.9,3354.5,2.73895168]
["bitfinex","ETHUSD",1642075894822,0.00113685,3354.8,3354.5,2.73895168]
["bitfinex","ETHUSD",1642075895822,0.00113685,3354.8,3354.7,0.17862785]
["bitfinex","ETHUSD",1642075897022,18.660607,3354.8,3354.7,0.17862785]
["bitfinex","ETHUSD",1642075897225,18.67356923,3354.8,3354.7,2.73895168]
["bitfinex","ETHUSD",1642075897427,19.97356923,3354.8,3354.7,2.73895168]
["bitfinex","ETHUSD",1642075898864,20.39956923,3354.8,3354.7,2.73895168]
["bitfinex","ETHUSD",1642075899262,20.39956923,3354.8,3353.7,1.4746883]
["bitfinex","ETHUSD",1642075899263,1.23073605,3353.9,3353.7,1.4746883]
["bitfinex","ETHUSD",1642075899466,1.16750723,3353.8,3353.7,1.4746883]
["bitfinex","ETHUSD",1642075899665,19.49309793,3353.8,3353.7,1.4746883]
["bitfinex","ETHUSD",1642075899867,19.44309793,3353.8,3353.7,1.4746883]
["bitfinex","ETHUSD",1642075900069,20.44309793,3353.8,3353.7,1.4746883]
["bitfinex","ETHUSD",1642075900265,20.48173859,3353.8,3353.7,1.4746883]
["bitfinex","ETHUSD",1642075901066,21.6184914,3353.8,3353.7,1.4746883]
["bitfinex","ETHUSD",1642075901268,21.9184914,3353.8,3353.7,1.4746883]
["bitfinex","ETHUSD",1642075901469,21.9184914,3353.8,3353.3,1.4746883]
["bitfinex","ETHUSD",1642075901667,19.0212078,3353.6,3353.3,1.4746883]
["bitfinex","ETHUSD",1642075901866,19.0212078,3353.6,3353.4,0.00682108]
["bitfinex","ETHUSD",1642075902112,18.83,3353.5,3353.4,0.00682108]
["bitfinex","ETHUSD",1642075903115,18.83,3353.5,3353.3,0.00738951]
["bitfinex","ETHUSD",1642075903814,18.83,3353.5,3353.4,1.4746883]
["bitfinex","ETHUSD",1642075904920,18.83,3353.5,3353.3,1.48207781]
["bitfinex","ETHUSD",1642075906775,18.83,3353.5,3353.3,0.00738951]
["bitfinex","ETHUSD",1642075907173,18.83,3353.5,3353.2,0.00795793]
["bitfinex","ETHUSD",1642075908575,18.83,3353.5,3353.2,0.75345793]
["bitfinex","ETHUSD",1642075908873,0.7455445,3353.4,3353.3,0.00738951]
["bitfinex","ETHUSD",1642075910109,0.7455445,3353.4,3353.2,0.00795793]
["bitfinex","ETHUSD",1642075911019,0.7455445,3353.4,3353.2,0.75347793]
["bitfinex","ETHUSD",1642075911416,0.7455445,3353.4,3353.3,0.00738951]
["bitfinex","ETHUSD",1642075911815,19.57554,3353.5,3353.3,0.00738951]
["bitfinex","ETHUSD",1642075912816,19.57554,3353.5,3353.2,0.00795793]
["bitfinex","ETHUSD",1642075913019,0.7455809,3353.4,3353.2,0.00795793]
["bitfinex","ETHUSD",1642075914579,0.7455809,3353.4,3353.1,0.00852635]
["bitfinex","ETHUSD",1642075914780,1.24990108,3353.2,3353.1,0.00852635]
["bitfinex","ETHUSD",1642075917417,2.5080271,3353.2,3353.0,0.00909478]
["bitfinex","ETHUSD",1642075917617,3.2536791,3353.2,3353.0,0.00909478]
["bitfinex","ETHUSD",1642075917818,4.7449891,3353.2,3353.0,0.00909478]
["bitfinex","ETHUSD",1642075919119,22.2749891,3353.2,3353.0,0.00909478]
["bitfinex","ETHUSD",1642075919318,22.2749891,3353.2,3352.8,1.4746883]
["bitfinex","ETHUSD",1642075919319,22.2749891,3353.2,3352.9,0.0096632]
["bitfinex","ETHUSD",1642075920019,22.2749891,3353.2,3353.1,2.56130358]
["bitfinex","ETHUSD",1642075920319,22.2749891,3353.2,3353.1,2.56982993]
["bitfinex","ETHUSD",1642075920320,21.01686308,3353.2,3353.1,2.56982993]
["bitfinex","ETHUSD",1642075920521,22.01686308,3353.2,3353.1,2.56982993]
["bitfinex","ETHUSD",1642075920970,22.01686308,3353.2,3353.1,0.00852635]
["bitfinex","ETHUSD",1642075921366,23.12056275,3353.2,3353.1,0.00852635]
["bitfinex","ETHUSD",1642075921565,22.01686308,3353.2,3353.1,0.00852635]
["bitfinex","ETHUSD",1642075921766,22.01686308,3353.2,3353.1,2.56982993]
["bitfinex","ETHUSD",1642075923572,22.05601863,3353.2,3353.1,2.56982993]
["bitfinex","ETHUSD",1642075924173,23.38238274,3353.2,3353.1,2.56982993]
["bitfinex","ETHUSD",1642075924470,24.12819274,3353.2,3353.1,2.56982993]
["bitfinex","ETHUSD",1642075925113,24.55419274,3353.2,3353.1,2.56982993]
["bitfinex","ETHUSD",1642075925512,24.85419274,3353.2,3353.1,2.56982993]
["bitfinex","ETHUSD",1642075925716,24.85419274,3353.2,3352.2,1.4746883]
["bitfinex","ETHUSD",1642075925717,0.74595,3352.8,3352.2,1.4746883]
["bitfinex","ETHUSD",1642075925914,1.4919504,3352.5,3352.2,1.4746883]
["bitfinex","ETHUSD",1642075926217,19.59435643,3352.4,3352.3,0.00454739]
["bitfinex","ETHUSD",1642075926414,20.73568916,3352.4,3352.3,0.00454739]
["bitfinex","ETHUSD",1642075926613,23.07423789,3352.4,3352.3,0.00454739]
["bitfinex","ETHUSD",1642075927018,21.00988146,3352.4,3352.3,0.00454739]
["bitfinex","ETHUSD",1642075927213,21.79068886,3352.4,3352.3,0.00454739]
["bitfinex","ETHUSD",1642075928114,21.79068886,3352.4,3351.7,0.00795793]
["bitfinex","ETHUSD",1642075928397,2.2378963,3352.2,3351.7,0.00795793]
["bitfinex","ETHUSD",1642075928791,19.0219263,3352.2,3351.7,0.00795793]
["bitfinex","ETHUSD",1642075929191,1.0,3352.1,3351.6,0.00852635]
["bitfinex","ETHUSD",1642075929393,1.74592,3352.1,3351.6,0.00852635]
["bitfinex","ETHUSD",1642075929591,17.53,3352.0,3351.6,0.00852635]
["bitfinex","ETHUSD",1642075929791,1.74592,3352.1,3351.6,0.00852635]
["bitfinex","ETHUSD",1642075929992,1.25834132,3351.7,3351.6,0.00852635]
["bitfinex","ETHUSD",1642075930192,1.2412,3352.4,3351.6,0.00852635]
["bitfinex","ETHUSD",1642075930394,5.7179,3352.9,3351.6,0.00852635]
["bitfinex","ETHUSD",1642075930593,5.7179,3352.9,3351.6,0.75439635]
["bitfinex","ETHUSD",1642075930792,4.814,3352.8,3351.6,0.75439635]
["bitfinex","ETHUSD",1642075930991,4.814,3352.8,3351.7,0.00795793]
["bitfinex","ETHUSD",1642075931402,1.48302759,3352.6,3351.6,0.00852635]
["bitfinex","ETHUSD",1642075931593,1.48302759,3352.6,3352.2,0.74566]
["bitfinex","ETHUSD",1642075932217,1.48302759,3352.6,3352.0,1.4746883]
["bitfinex","ETHUSD",1642075932619,22.29787607,3352.6,3352.1,0.00568424]
["bitfinex","ETHUSD",1642075932917,1.49151,3352.7,3352.1,0.00568424]
["bitfinex","ETHUSD",1642075933118,1.53352971,3352.4,3352.1,0.00568424]
["bitfinex","ETHUSD",1642075934121,1.83352971,3352.4,3352.0,0.00625266]
["bitfinex","ETHUSD",1642075934319,2.57928971,3352.4,3352.0,0.00625266]
["bitfinex","ETHUSD",1642075935321,2.57928971,3352.4,3352.1,0.74574]
["bitfinex","ETHUSD",1642075935623,2.57928971,3352.4,3352.2,0.00511581]
["bitfinex","ETHUSD",1642075936269,2.57928971,3352.4,3352.1,0.00568424]
["bitfinex","ETHUSD",1642075936573,3.32507191,3352.4,3352.1,0.00568424]
["bitfinex","ETHUSD",1642075937271,3.32507191,3352.4,3352.0,0.00625266]
["bitfinex","ETHUSD",1642075938671,3.32507191,3352.4,3351.9,1.48150938]
["bitfinex","ETHUSD",1642075939074,3.32507191,3352.4,3352.0,0.00625266]
["bitfinex","ETHUSD",1642075939274,1.4916119,3352.3,3352.0,0.75202266]
["bitfinex","ETHUSD",1642075939726,1.4916119,3352.3,3352.1,0.00568424]
["bitfinex","ETHUSD",1642075940124,2.4916119,3352.3,3352.0,0.00625266]
["bitfinex","ETHUSD",1642075943475,2.4916119,3352.3,3351.9,0.00682108]
["bitfinex","ETHUSD",1642075943674,0.74585,3352.1,3351.9,0.00682108]
["bitfinex","ETHUSD",1642075944678,0.74585,3352.1,3351.9,1.48150938]
["bitfinex","ETHUSD",1642075945076,0.74585,3352.1,3352.0,0.00625266]
["bitfinex","ETHUSD",1642075946079,0.74585,3352.1,3352.0,2.56814113]
["bitfinex","ETHUSD",1642075946978,0.74585,3352.1,3352.0,4.04282943]
["bitfinex","ETHUSD",1642075947618,0.74585,3352.1,3352.0,2.56814113]
["bitfinex","ETHUSD",1642075948820,17.53,3352.2,3352.1,1.4917]
["bitfinex","ETHUSD",1642075949221,18.53,3352.2,3352.1,1.49738424]
["bitfinex","ETHUSD",1642075950221,19.27597,3352.2,3352.1,1.49738424]
["bitfinex","ETHUSD",1642075950421,19.27597,3352.2,3352.1,4.05927271]
["bitfinex","ETHUSD",1642075952672,1.74597,3352.2,3352.1,4.05927271]
["bitfinex","ETHUSD",1642075952872,1.0,3352.2,3352.1,4.05927271]
["bitfinex","ETHUSD",1642075953673,3.2376132,3352.3,3352.1,4.05927271]
["bitfinex","ETHUSD",1642075954074,3.2376132,3352.3,3352.2,0.00511581]
["bitfinex","ETHUSD",1642075954622,5.20235678,3352.3,3352.2,0.00511581]
["bitfinex","ETHUSD",1642075954821,3.2376132,3352.3,3352.2,0.00511581]
["bitfinex","ETHUSD",1642075955022,3.2376132,3352.3,3352.2,2.56700428]
["bitfinex","ETHUSD",1642075956324,20.7676132,3352.3,3352.2,2.56700428]
["bitfinex","ETHUSD",1642075956524,3.2376132,3352.3,3352.2,2.56700428]
["bitfinex","ETHUSD",1642075959275,2.2374714,3352.4,3352.2,2.56700428]
["bitfinex","ETHUSD",1642075959472,1.49147,3352.7,3352.2,3.54540428]
["bitfinex","ETHUSD",1642075959674,0.45734954,3352.8,3352.3,0.04566093]
["bitfinex","ETHUSD",1642075959873,0.45734954,3352.8,3352.2,2.56700428]
["bitfinex","ETHUSD",1642075960072,0.45734954,3352.8,3352.4,0.00397897]
["bitfinex","ETHUSD",1642075960272,1.91807966,3352.8,3352.4,0.00397897]
["bitfinex","ETHUSD",1642075960674,1.91807966,3352.8,3352.4,4.04055574]
["bitfinex","ETHUSD",1642075960872,3.40941506,3352.8,3352.4,4.04055574]
["bitfinex","ETHUSD",1642075961078,1.20304494,3352.8,3352.5,0.00341054]
["bitfinex","ETHUSD",1642075961676,1.50304494,3352.8,3352.5,0.00341054]
["bitfinex","ETHUSD",1642075962120,0.7457,3352.7,3352.5,0.74913054]
["bitfinex","ETHUSD",1642075962424,0.7457,3352.7,3352.6,0.00284212]
["bitfinex","ETHUSD",1642075962619,1.50304494,3352.8,3352.6,0.00284212]
["bitfinex","ETHUSD",1642075963219,1.50304494,3352.8,3352.6,4.03941889]
["bitfinex","ETHUSD",1642075963620,1.50304494,3352.8,3352.7,0.0022737]
["bitfinex","ETHUSD",1642075964624,1.50304494,3352.8,3352.6,0.00284212]
["bitfinex","ETHUSD",1642075965024,1.50304494,3352.8,3352.6,2.56473059]
["bitfinex","ETHUSD",1642075965421,1.50304494,3352.8,3352.7,0.0022737]
["bitfinex","ETHUSD",1642075965876,2.24875494,3352.8,3352.6,2.31416217]
["bitfinex","ETHUSD",1642075966271,2.24875494,3352.8,3352.5,2.2204083]
["bitfinex","ETHUSD",1642075966475,2.24875494,3352.8,3352.6,1.4746883]
["bitfinex","ETHUSD",1642075966873,2.24875494,3352.8,3352.6,2.2203683]
["bitfinex","ETHUSD",1642075966874,1.7914054,3352.8,3352.6,2.2203683]
["bitfinex","ETHUSD",1642075967075,1.04571,3352.8,3352.6,2.2203683]
["bitfinex","ETHUSD",1642075968477,1.04571,3352.8,3352.4,2.22732556]
["bitfinex","ETHUSD",1642075968677,1.49141,3352.9,3352.8,2.09141999]
["bitfinex","ETHUSD",1642075968877,1.49141,3352.9,3352.6,2.22732556]
["bitfinex","ETHUSD",1642075969079,1.49254685,3352.9,3352.6,2.22732556]
["bitfinex","ETHUSD",1642075969725,2.49254685,3352.9,3352.6,1.49229385]
["bitfinex","ETHUSD",1642075969925,1.49254685,3352.9,3352.6,1.49229385]
["bitfinex","ETHUSD",1642075970125,2.79254685,3352.9,3352.6,1.49229385]
["bitfinex","ETHUSD",1642075970331,1.4914313,3352.8,3352.6,1.49229385]
["bitfinex","ETHUSD",1642075970529,1.4914313,3352.8,3352.5,1.49343069]
["bitfinex","ETHUSD",1642075971331,1.4914313,3352.8,3352.6,1.49229385]
["bitfinex","ETHUSD",1642075976482,1.4914313,3352.8,3352.6,2.23797385]
["bitfinex","ETHUSD",1642075976883,1.4914313,3352.8,3352.6,0.74568]
["bitfinex","ETHUSD",1642075977525,0.74571,3352.8,3352.6,1.60498]
["bitfinex","ETHUSD",1642075977820,1.18637741,3352.9,3352.6,1.60498]
["bitfinex","ETHUSD",1642075978022,1.48637741,3352.9,3352.6,3.09191032]
["bitfinex","ETHUSD",1642075978222,0.74079741,3352.9,3352.6,3.09191032]
["bitfinex","ETHUSD",1642075978423,0.30113685,3352.9,3352.6,3.09191032]
["bitfinex","ETHUSD",1642075978621,0.00113685,3352.9,3352.6,3.09191032]
["bitfinex","ETHUSD",1642075978823,0.30113685,3352.9,3352.6,3.09191032]
["bitfinex","ETHUSD",1642075979023,0.30113685,3352.9,3352.7,0.74552]
["bitfinex","ETHUSD",1642075979224,0.00113685,3352.9,3352.7,0.74552]
["bitfinex","ETHUSD",1642075979723,0.00113685,3352.9,3352.8,1.4741113]
["bitfinex","ETHUSD",1642075979923,0.00113685,3352.9,3352.8,3.70143686]
["bitfinex","ETHUSD",1642075980997,0.00113685,3352.9,3352.8,1.4741113]
["bitfinex","ETHUSD",1642075983595,0.00113685,3352.9,3352.8,5.0741113]
["bitfinex","ETHUSD",1642075983803,0.74549,3353.4,3353.2,0.04629761]
["bitfinex","ETHUSD",1642075984002,0.4504898,3353.8,3353.2,0.7455]
["bitfinex","ETHUSD",1642075984197,0.00227369,3353.3,3353.2,1.0455]
["bitfinex","ETHUSD",1642075984630,0.00227369,3353.3,3353.2,6.84057925]
["bitfinex","ETHUSD",1642075985930,0.00227369,3353.3,3353.2,8.57502693]
["bitfinex","ETHUSD",1642075986130,1.11518245,3354.3,3353.3,0.00454738]
["bitfinex","ETHUSD",1642075986332,1.11518245,3354.3,3353.2,3.72502693]
["bitfinex","ETHUSD",1642075986333,0.745445,3354.0,3353.2,3.72502693]
["bitfinex","ETHUSD",1642075986531,20.02385376,3353.9,3353.2,2.97952693]
["bitfinex","ETHUSD",1642075986732,0.74546,3353.6,3353.2,2.97952693]
["bitfinex","ETHUSD",1642075986930,0.74546,3353.6,3353.2,5.54024353]
["bitfinex","ETHUSD",1642075987130,0.00113685,3353.5,3353.2,2.5607166]
["bitfinex","ETHUSD",1642075987530,0.00113685,3353.5,3353.2,3.8245912]
["bitfinex","ETHUSD",1642075987733,0.74672685,3353.5,3353.2,3.8245912]
["bitfinex","ETHUSD",1642075987931,0.74672685,3353.5,3353.2,1.2638746]
["bitfinex","ETHUSD",1642075988131,0.3,3353.4,3353.2,1.2638746]
["bitfinex","ETHUSD",1642075988377,0.3,3353.4,3353.0,3.3062766]
["bitfinex","ETHUSD",1642075988569,2.55009813,3353.5,3353.0,3.3062766]
["bitfinex","ETHUSD",1642075988770,2.55009813,3353.5,3353.3,2.5607166]
["bitfinex","ETHUSD",1642075988969,1.0,3353.4,3353.3,2.5607166]
["bitfinex","ETHUSD",1642075989368,0.74670685,3353.5,3353.3,2.5607166]
["bitfinex","ETHUSD",1642075989569,0.3,3353.4,3353.3,2.5607166]
["bitfinex","ETHUSD",1642075989969,0.3,3353.4,3353.1,2.56185344]
["bitfinex","ETHUSD",1642075990372,0.3,3353.4,3353.2,1.54184278]
["bitfinex","ETHUSD",1642075990769,0.3,3353.4,3353.1,2.56185344]
["bitfinex","ETHUSD",1642075990976,1.04558,3353.4,3353.1,4.04464465]
["bitfinex","ETHUSD",1642075991872,1.04558,3353.4,3353.1,2.56185344]
["bitfinex","ETHUSD",1642075992321,0.3,3353.4,3353.1,2.56185344]
["bitfinex","ETHUSD",1642075992521,1.0,3353.4,3353.1,2.56185344]
["bitfinex","ETHUSD",1642075992723,0.00113685,3353.5,3353.1,0.00113684]
["bitfinex","ETHUSD",1642075993122,0.00113685,3353.5,3353.1,0.74668684]
["bitfinex","ETHUSD",1642075993524,0.00113685,3353.5,3353.1,4.79019465]
["bitfinex","ETHUSD",1642075994523,0.00113685,3353.5,3353.4,1.48279121]
["bitfinex","ETHUSD",1642075994721,0.00113685,3353.5,3353.4,2.22824121]
["bitfinex","ETHUSD",1642075995627,0.00113685,3353.5,3353.4,0.74545]
["bitfinex","ETHUSD",1642075996675,0.00113685,3353.5,3353.4,3.3061666]
["bitfinex","ETHUSD",1642075997678,0.00113685,3353.5,3353.4,4.78895781]
["bitfinex","ETHUSD",1642075998277,0.00113685,3353.5,3353.4,3.3061666]
["bitfinex","ETHUSD",1642075999277,0.3,3353.8,3353.7,1.41816393]
["bitfinex","ETHUSD",1642075999722,0.30170527,3353.8,3353.7,1.41816393]
["bitfinex","ETHUSD",1642076000122,0.30170527,3353.8,3353.5,1.49077]
["bitfinex","ETHUSD",1642076000523,0.00113685,3353.7,3353.5,1.49077]
["bitfinex","ETHUSD",1642076006284,0.00113685,3353.7,3353.5,1.48279121]
["bitfinex","ETHUSD",1642076006285,1.36075368,3353.6,3353.5,1.48279121]
["bitfinex","ETHUSD",1642076006486,19.19075368,3353.6,3353.5,1.48279121]
["bitfinex","ETHUSD",1642076006685,20.19075368,3353.6,3353.5,1.48279121]
["bitfinex","ETHUSD",1642076007128,1.36075368,3353.6,3353.5,1.48279121]
["bitfinex","ETHUSD",1642076007528,1.36075368,3353.6,3353.4,1.42678272]
["bitfinex","ETHUSD",1642076007529,0.74558,3353.5,3353.4,1.42678272]
["bitfinex","ETHUSD",1642076007729,0.74558,3353.5,3353.1,0.00113684]
["bitfinex","ETHUSD",1642076008134,0.00113685,3353.7,3353.4,0.01207732]
["bitfinex","ETHUSD",1642076008331,0.00113685,3353.7,3353.5,0.43764915]
["bitfinex","ETHUSD",1642076008530,0.00113685,3353.7,3353.6,9.9667]
["bitfinex","ETHUSD",1642076008930,0.00113685,3353.7,3353.6,3.2667]
["bitfinex","ETHUSD",1642076009334,0.00113685,3353.7,3353.6,4.69866587]
["bitfinex","ETHUSD",1642076009536,0.00113685,3353.7,3353.5,0.74529]
["bitfinex","ETHUSD",1642076009932,0.00113685,3353.7,3353.5,2.96560458]
["bitfinex","ETHUSD",1642076010734,0.00113685,3353.7,3353.5,3.26560458]
["bitfinex","ETHUSD",1642076010978,0.00113685,3353.7,3353.6,1.11445026]
["bitfinex","ETHUSD",1642076012381,0.00113685,3353.7,3353.6,3.61445026]
["bitfinex","ETHUSD",1642076012583,0.00113685,3353.7,3353.6,5.10094568]
["bitfinex","ETHUSD",1642076013181,0.00113685,3353.7,3353.6,2.60094568]
["bitfinex","ETHUSD",1642076013383,0.00113685,3353.7,3353.6,1.48649542]
["bitfinex","ETHUSD",1642076013681,0.00113685,3353.7,3353.5,2.96560458]
["bitfinex","ETHUSD",1642076014727,0.00113685,3353.7,3353.6,1.48711586]
["bitfinex","ETHUSD",1642076015328,0.00113685,3353.7,3353.6,2.96838438]
["bitfinex","ETHUSD",1642076015936,0.00113685,3353.7,3353.6,1.48711586]
["bitfinex","ETHUSD",1642076016233,0.00113685,3353.7,3353.5,0.74529]
["bitfinex","ETHUSD",1642076016433,0.00113685,3353.7,3353.6,2.56057878]
["bitfinex","ETHUSD",1642076016633,0.3,3353.9,3353.7,0.74541]
["bitfinex","ETHUSD",1642076016833,1.68106896,3354.1,3353.7,0.74541]
["bitfinex","ETHUSD",1642076017036,0.3,3353.8,3353.7,0.74541]
["bitfinex","ETHUSD",1642076017333,0.3,3353.8,3353.7,1.98305366]
["bitfinex","ETHUSD",1642076017535,0.3,3353.8,3353.6,4.05133878]
["bitfinex","ETHUSD",1642076017733,0.3,3353.8,3353.6,2.56057878]
["bitfinex","ETHUSD",1642076017934,1.0454715,3353.8,3353.7,4.04646267]
["bitfinex","ETHUSD",1642076018234,1.08048573,3353.8,3353.7,4.04646267]
["bitfinex","ETHUSD",1642076018474,1.0454715,3353.8,3353.7,4.04646267]
["bitfinex","ETHUSD",1642076018876,1.0454715,3353.8,3353.2,2.97952693]
["bitfinex","ETHUSD",1642076019075,1.4354429,3353.3,3353.1,1.48588389]
["bitfinex","ETHUSD",1642076019475,1.7354429,3353.3,3353.1,1.48588389]
["bitfinex","ETHUSD",1642076019875,1.7354429,3353.3,3353.0,4.04646267]
["bitfinex","ETHUSD",1642076020074,0.3,3353.3,3353.0,4.04646267]
["bitfinex","ETHUSD",1642076020274,0.3,3353.3,3353.1,0.00341054]
["bitfinex","ETHUSD",1642076020477,0.7455927,3353.3,3353.1,0.00341054]
["bitfinex","ETHUSD",1642076020678,0.7455927,3353.3,3353.2,4.04646267]
["bitfinex","ETHUSD",1642076020880,1.0455927,3353.3,3353.2,4.04646267]
["bitfinex","ETHUSD",1642076021082,2.36208541,3353.3,3353.2,4.04930479]
["bitfinex","ETHUSD",1642076021287,1.0455927,3353.3,3353.2,4.04930479]
["bitfinex","ETHUSD",1642076021583,0.3,3353.3,3353.2,4.04930479]
["bitfinex","ETHUSD",1642076022225,0.3,3353.3,3353.2,0.00284212]
["bitfinex","ETHUSD",1642076023925,0.3,3353.3,3353.2,4.05095614]
["bitfinex","ETHUSD",1642076024525,0.3,3353.3,3353.2,1.49037736]
["bitfinex","ETHUSD",1642076025329,0.3,3353.3,3353.2,0.00284212]
["bitfinex","ETHUSD",1642076025528,0.3,3353.3,3353.2,2.5634209]
["bitfinex","ETHUSD",1642076026977,0.3,3353.3,3353.2,4.78373548]
["bitfinex","ETHUSD",1642076027177,1.47577269,3353.3,3353.2,4.78373548]
["bitfinex","ETHUSD",1642076031528,1.47577269,3353.3,3353.2,2.2231567]
["bitfinex","ETHUSD",1642076031731,0.3,3353.4,3353.2,2.2231567]
["bitfinex","ETHUSD",1642076032130,0.3,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642076032331,3.07309119,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642076038724,3.07309119,3353.4,3353.3,1.48746979]
["bitfinex","ETHUSD",1642076039326,5.03237872,3353.4,3353.3,1.48746979]
["bitfinex","ETHUSD",1642076039725,6.06541175,3353.4,3353.3,1.48746979]
["bitfinex","ETHUSD",1642076039925,7.23816937,3353.4,3353.3,1.48746979]
["bitfinex","ETHUSD",1642076040529,7.23816937,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642076040726,5.27888184,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642076040981,7.22332628,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642076042183,24.75332628,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642076042781,22.80733528,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642076043584,5.27733528,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642076043783,5.27733528,3353.4,3353.0,0.00397897]
["bitfinex","ETHUSD",1642076043985,0.7456304,3353.2,3353.0,0.00397897]
["bitfinex","ETHUSD",1642076044187,0.3,3353.1,3353.0,0.00397897]
["bitfinex","ETHUSD",1642076045134,0.74563,3353.2,3353.0,0.74949897]
["bitfinex","ETHUSD",1642076045538,0.74563,3353.2,3353.0,3.31007775]
["bitfinex","ETHUSD",1642076046738,0.74563,3353.2,3353.1,4.78089336]
["bitfinex","ETHUSD",1642076046937,2.77309119,3353.4,3353.1,4.78089336]
["bitfinex","ETHUSD",1642076047138,0.3,3353.3,3353.1,5.52642336]
["bitfinex","ETHUSD",1642076047340,0.3,3353.3,3353.2,0.00284212]
["bitfinex","ETHUSD",1642076048390,0.3,3353.3,3353.2,4.04752302]
["bitfinex","ETHUSD",1642076048976,2.77309119,3353.4,3353.2,4.04752302]
["bitfinex","ETHUSD",1642076049177,1.49115,3353.4,3353.2,4.04752302]
["bitfinex","ETHUSD",1642076049377,1.49115,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642076050177,2.73853363,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642076050477,3.03853363,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642076050879,3.03853363,3353.4,3353.3,1.48637582]
["bitfinex","ETHUSD",1642076052737,3.03853363,3353.4,3353.3,2.56285248]
["bitfinex","ETHUSD",1642076054139,3.03853363,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642076054338,3.03853363,3353.4,3353.1,1.48410212]
["bitfinex","ETHUSD",1642076054339,0.3077263,3353.3,3353.1,1.48410212]
["bitfinex","ETHUSD",1642076054639,0.3077263,3353.3,3353.2,0.00284212]
["bitfinex","ETHUSD",1642076057181,0.49705252,3353.2,3353.0,4.0446809]
["bitfinex","ETHUSD",1642076057382,1.99056022,3353.2,3353.0,4.0446809]
["bitfinex","ETHUSD",1642076057579,0.3,3353.1,3353.0,4.0446809]
["bitfinex","ETHUSD",1642076057982,0.3,3353.1,3353.0,1.48410212]
["bitfinex","ETHUSD",1642076058180,2.23809523,3353.1,3353.0,1.48410212]
["bitfinex","ETHUSD",1642076058580,3.23809523,3353.1,3353.0,1.48410212]
["bitfinex","ETHUSD",1642076058780,3.23809523,3353.1,3353.0,4.0446809]
["bitfinex","ETHUSD",1642076058979,3.23809523,3353.1,3353.0,3.54494329]
["bitfinex","ETHUSD",1642076059380,1.3,3353.1,3353.0,3.54494329]
["bitfinex","ETHUSD",1642076059634,1.3,3353.1,3353.0,2.56057878]
["bitfinex","ETHUSD",1642076060236,1.3,3353.1,3353.0,2.52775618]
["bitfinex","ETHUSD",1642076060839,1.3,3353.1,3353.0,2.06078019]
["bitfinex","ETHUSD",1642076061442,1.3,3353.1,3353.0,2.02795955]
["bitfinex","ETHUSD",1642076061943,1.3,3353.1,3353.0,1.56101142]
["bitfinex","ETHUSD",1642076062442,1.3,3353.1,3353.0,1.52819079]
["bitfinex","ETHUSD",1642076063143,1.3,3353.1,3353.0,1.22983918]
["bitfinex","ETHUSD",1642076063379,3.24486452,3353.1,3353.0,1.02845785]
["bitfinex","ETHUSD",1642076063773,1.3,3353.1,3353.0,1.02845785]
["bitfinex","ETHUSD",1642076064073,1.3,3353.1,3353.0,0.73008399]
["bitfinex","ETHUSD",1642076064472,1.3,3353.1,3353.0,0.52866961]
["bitfinex","ETHUSD",1642076064973,1.3,3353.1,3353.0,0.23030465]
["bitfinex","ETHUSD",1642076065373,1.3,3353.1,3353.0,0.02892633]
["bitfinex","ETHUSD",1642076065977,1.38554107,3352.4,3352.3,2.96601458]
["bitfinex","ETHUSD",1642076066180,2.43123277,3352.4,3352.3,2.96601458]
["bitfinex","ETHUSD",1642076066379,2.43123277,3352.4,3352.3,2.96885669]
["bitfinex","ETHUSD",1642076067226,2.43123277,3352.4,3352.3,2.22315669]
["bitfinex","ETHUSD",1642076067626,1.49139,3352.7,3352.3,2.22315669]
["bitfinex","ETHUSD",1642076067829,0.49973035,3352.5,3352.3,2.22315669]
["bitfinex","ETHUSD",1642076068028,0.49973035,3352.5,3352.4,0.00227369]
["bitfinex","ETHUSD",1642076068328,1.720117,3352.5,3352.4,0.00227369]
["bitfinex","ETHUSD",1642076069128,2.020117,3352.5,3352.4,0.00227369]
["bitfinex","ETHUSD",1642076069328,2.765817,3352.5,3352.4,0.00227369]
["bitfinex","ETHUSD",1642076072182,2.765817,3352.5,3352.4,2.22258827]
["bitfinex","ETHUSD",1642076074381,2.765817,3352.5,3352.4,0.00227369]
["bitfinex","ETHUSD",1642076074630,2.26608665,3352.5,3352.4,0.00227369]
["bitfinex","ETHUSD",1642076074829,0.49745666,3352.4,3352.3,0.74571]
["bitfinex","ETHUSD",1642076075236,1.24316786,3352.4,3352.2,3.72526693]
["bitfinex","ETHUSD",1642076075433,1.4915112,3352.4,3352.2,2.97952693]
["bitfinex","ETHUSD",1642076075630,1.7915112,3352.4,3352.2,2.97952693]
["bitfinex","ETHUSD",1642076076235,1.7915112,3352.4,3352.1,4.47122693]
["bitfinex","ETHUSD",1642076076436,0.7457701,3352.3,3352.1,4.47122693]
["bitfinex","ETHUSD",1642076076637,0.3,3352.2,3352.1,4.47122693]
["bitfinex","ETHUSD",1642076076834,0.79984351,3352.2,3352.1,4.47122693]
["bitfinex","ETHUSD",1642076077035,0.79984351,3352.2,3352.1,4.4729322]
["bitfinex","ETHUSD",1642076077237,0.79984351,3352.2,3352.1,1.49340527]
["bitfinex","ETHUSD",1642076081185,0.3,3352.2,3352.1,1.49340527]
["bitfinex","ETHUSD",1642076082125,0.3,3352.2,3352.1,0.99356176]
["bitfinex","ETHUSD",1642076082526,0.3,3352.2,3352.1,3.97308869]
["bitfinex","ETHUSD",1642076082826,0.3,3352.2,3352.1,3.4732901]
["bitfinex","ETHUSD",1642076083026,1.18769328,3352.5,3352.1,3.4732901]
["bitfinex","ETHUSD",1642076083227,0.7458,3352.4,3352.1,3.4732901]
["bitfinex","ETHUSD",1642076083428,0.7458,3352.4,3352.2,0.00113684]
["bitfinex","ETHUSD",1642076083630,2.27119515,3352.4,3352.2,0.00113684]
["bitfinex","ETHUSD",1642076083828,2.27119515,3352.4,3352.1,3.43989908]
["bitfinex","ETHUSD",1642076084229,0.3,3352.3,3352.1,0.46037215]
["bitfinex","ETHUSD",1642076084828,0.3,3352.3,3352.0,2.97952693]
["bitfinex","ETHUSD",1642076084829,0.00660385,3352.1,3352.0,2.97952693]
["bitfinex","ETHUSD",1642076085230,0.00660385,3352.1,3352.0,0.00113685]
["bitfinex","ETHUSD",1642076085430,1.7915556,3352.3,3352.0,0.00113685]
["bitfinex","ETHUSD",1642076086084,1.6915556,3352.3,3352.0,0.00113685]
["bitfinex","ETHUSD",1642076086584,1.6915556,3352.3,3352.0,2.56284402]
["bitfinex","ETHUSD",1642076086785,0.49983792,3352.1,3352.0,2.56284402]
["bitfinex","ETHUSD",1642076086987,0.79983792,3352.1,3352.0,2.56284402]
["bitfinex","ETHUSD",1642076088186,0.79983792,3352.1,3352.0,5.54237095]
["bitfinex","ETHUSD",1642076088988,0.79983792,3352.1,3352.0,2.56284402]
["bitfinex","ETHUSD",1642076090630,0.79983792,3352.1,3352.0,5.54237095]
["bitfinex","ETHUSD",1642076094973,0.79983792,3352.1,3352.0,2.56284402]
["bitfinex","ETHUSD",1642076096576,0.79983792,3352.1,3352.0,5.53845881]
["bitfinex","ETHUSD",1642076097426,0.79983792,3352.1,3352.0,2.56284402]
["bitfinex","ETHUSD",1642076097623,0.7457506,3352.2,3352.0,2.56284402]
["bitfinex","ETHUSD",1642076097825,0.7457506,3352.2,3352.0,3.30861402]
["bitfinex","ETHUSD",1642076098323,2.67919748,3352.5,3352.0,3.30861402]
["bitfinex","ETHUSD",1642076098726,0.24706462,3352.1,3352.0,3.30861402]
["bitfinex","ETHUSD",1642076098927,0.24706462,3352.1,3352.0,0.74690685]
["bitfinex","ETHUSD",1642076099326,0.3,3352.2,3352.0,0.74690685]
["bitfinex","ETHUSD",1642076099729,0.49979859,3352.1,3352.0,0.74690685]
["bitfinex","ETHUSD",1642076107134,0.49979859,3352.1,3352.0,3.72058279]
["bitfinex","ETHUSD",1642076108385,0.49979859,3352.1,3352.0,0.74690685]
["bitfinex","ETHUSD",1642076109478,0.49979859,3352.1,3352.0,0.86611509]
["bitfinex","ETHUSD",1642076110977,0.74578,3352.3,3352.0,0.86611509]
["bitfinex","ETHUSD",1642076111182,0.3,3352.2,3352.0,0.86611509]
["bitfinex","ETHUSD",1642076111381,0.49979859,3352.1,3352.0,0.86611509]
["bitfinex","ETHUSD",1642076113627,0.46977914,3352.5,3352.1,0.02555258]
["bitfinex","ETHUSD",1642076113829,0.7457386,3352.4,3352.1,0.02555258]
["bitfinex","ETHUSD",1642076114127,2.2372886,3352.4,3352.1,0.24707825]
["bitfinex","ETHUSD",1642076114828,3.41208715,3352.4,3352.2,0.11920824]
["bitfinex","ETHUSD",1642076115031,3.41208715,3352.4,3352.3,2.97042013]
["bitfinex","ETHUSD",1642076115229,3.71208715,3352.4,3352.3,2.96922658]
["bitfinex","ETHUSD",1642076115880,3.71208715,3352.4,3352.2,2.68074047]
["bitfinex","ETHUSD",1642076115881,0.79860504,3352.3,3352.2,0.11920824]
["bitfinex","ETHUSD",1642076116577,0.3,3352.3,3352.2,0.11920824]
["bitfinex","ETHUSD",1642076116778,0.38059034,3352.2,3352.1,3.30728223]
["bitfinex","ETHUSD",1642076117079,0.38059034,3352.2,3351.7,3.59639239]
["bitfinex","ETHUSD",1642076117080,0.74579,3352.1,3351.7,3.59639239]
["bitfinex","ETHUSD",1642076117479,1.04579,3352.1,3351.8,0.0022737]
["bitfinex","ETHUSD",1642076117678,1.04579,3352.1,3351.8,3.59866609]
["bitfinex","ETHUSD",1642076117880,0.74579,3352.1,3351.8,3.59866609]
["bitfinex","ETHUSD",1642076118082,0.7458105,3352.0,3351.9,0.00170527]
["bitfinex","ETHUSD",1642076118680,1.0458105,3352.0,3351.9,0.00170527]
["bitfinex","ETHUSD",1642076119279,1.24573523,3352.1,3351.9,0.00170527]
["bitfinex","ETHUSD",1642076119280,1.54573523,3352.1,3351.9,0.00170527]
["bitfinex","ETHUSD",1642076119479,1.54573523,3352.1,3351.9,0.74747527]
["bitfinex","ETHUSD",1642076119731,1.24573523,3352.1,3351.9,0.74747527]
["bitfinex","ETHUSD",1642076119934,1.54573523,3352.1,3352.0,0.00113685]
["bitfinex","ETHUSD",1642076120332,1.54573523,3352.1,3351.9,0.72210358]
["bitfinex","ETHUSD",1642076120533,2.29151953,3352.1,3351.9,0.72210358]
["bitfinex","ETHUSD",1642076121135,2.32952724,3352.1,3351.9,0.72210358]
["bitfinex","ETHUSD",1642076121938,0.0077263,3352.0,3351.9,0.72210358]
["bitfinex","ETHUSD",1642076122338,0.0077263,3352.0,3351.7,1.49148]
["bitfinex","ETHUSD",1642076122737,0.7458181,3351.9,3351.8,0.00113685]
["bitfinex","ETHUSD",1642076122938,1.0458181,3351.9,3351.8,0.00113685]
["bitfinex","ETHUSD",1642076123676,0.3,3351.9,3351.8,0.00113685]
["bitfinex","ETHUSD",1642076124477,1.0458181,3351.9,3351.8,0.00113685]
["bitfinex","ETHUSD",1642076129343,0.4681752,3352.1,3351.8,0.00113685]
["bitfinex","ETHUSD",1642076129942,0.74582,3352.0,3351.5,3.59639239]
["bitfinex","ETHUSD",1642076130143,0.7460316,3351.8,3351.5,3.59809766]
["bitfinex","ETHUSD",1642076130343,0.7838708,3351.8,3351.5,3.59809766]
["bitfinex","ETHUSD",1642076130743,0.74606,3351.7,3351.5,3.59809766]
["bitfinex","ETHUSD",1642076130985,19.76815,3351.7,3351.5,3.59809766]
["bitfinex","ETHUSD",1642076131184,1.14416632,3351.6,3351.5,0.00170527]
["bitfinex","ETHUSD",1642076131582,1.14416632,3351.6,3351.4,0.00227369]
["bitfinex","ETHUSD",1642076131783,0.49995522,3351.5,3351.4,0.00227369]
["bitfinex","ETHUSD",1642076131984,0.79995522,3351.5,3351.4,0.00227369]
["bitfinex","ETHUSD",1642076132386,0.3,3351.5,3351.4,0.00227369]
["bitfinex","ETHUSD",1642076132684,0.3,3351.5,3351.3,2.97430891]
["bitfinex","ETHUSD",1642076132685,0.49768153,3351.4,3351.3,2.97430891]
["bitfinex","ETHUSD",1642076133086,1.82524962,3351.5,3351.3,2.97430891]
["bitfinex","ETHUSD",1642076133288,1.82524962,3351.5,3351.1,2.97430891]
["bitfinex","ETHUSD",1642076133491,2.07919962,3351.5,3351.1,2.97430891]
["bitfinex","ETHUSD",1642076133686,2.07919962,3351.5,3351.2,0.00113685]
["bitfinex","ETHUSD",1642076133888,1.49224,3351.4,3351.2,0.00113685]
["bitfinex","ETHUSD",1642076134086,0.3,3351.3,3351.2,0.00113685]
["bitfinex","ETHUSD",1642076134487,0.3,3351.3,3350.7,2.97430891]
["bitfinex","ETHUSD",1642076134488,0.4997709,3351.2,3350.7,2.97430891]
["bitfinex","ETHUSD",1642076134727,1.52439775,3351.0,3350.7,2.97430891]
["bitfinex","ETHUSD",1642076134929,1.52439775,3351.0,3350.8,0.00227369]
["bitfinex","ETHUSD",1642076134930,1.82439775,3351.0,3350.8,0.00227369]
["bitfinex","ETHUSD",1642076135127,3.31669775,3351.0,3350.8,0.00227369]
["bitfinex","ETHUSD",1642076135327,0.49749721,3350.8,3350.7,2.97430891]
["bitfinex","ETHUSD",1642076135532,1.54374721,3350.8,3349.9,2.91766768]
["bitfinex","ETHUSD",1642076135735,2.2388073,3350.4,3349.9,2.91766768]
["bitfinex","ETHUSD",1642076135931,2.2741269,3350.4,3350.0,0.00454739]
["bitfinex","ETHUSD",1642076136233,2.5741269,3350.4,3350.0,0.00454739]
["bitfinex","ETHUSD",1642076136636,1.0,3350.3,3350.0,0.00454739]
["bitfinex","ETHUSD",1642076136832,1.0,3350.3,3349.8,0.00568424]
["bitfinex","ETHUSD",1642076137035,2.25381488,3350.1,3349.8,0.00568424]
["bitfinex","ETHUSD",1642076138036,2.25381488,3350.1,3349.5,0.03414548]
["bitfinex","ETHUSD",1642076138037,0.49420117,3349.8,3349.5,0.03414548]
["bitfinex","ETHUSD",1642076138235,2.28689637,3349.8,3349.1,5.09518986]
["bitfinex","ETHUSD",1642076138488,3.03323637,3349.8,3349.2,0.89618579]
["bitfinex","ETHUSD",1642076138687,2.5390352,3349.8,3349.2,0.89618579]
["bitfinex","ETHUSD",1642076138891,2.5390352,3349.8,3349.3,0.00284211]
["bitfinex","ETHUSD",1642076139088,2.5390352,3349.8,3349.3,3.70126099]
["bitfinex","ETHUSD",1642076139290,1.1957,3350.2,3349.3,3.70126099]
["bitfinex","ETHUSD",1642076139490,1.1957,3350.2,3349.4,0.00341054]
["bitfinex","ETHUSD",1642076139691,1.4762864,3349.5,3349.4,0.00341054]
["bitfinex","ETHUSD",1642076140593,1.4762864,3349.5,3349.3,0.00397896]
["bitfinex","ETHUSD",1642076140794,1.43207787,3349.5,3349.3,0.00397896]
["bitfinex","ETHUSD",1642076141194,1.73207787,3349.5,3349.3,0.00397896]
["bitfinex","ETHUSD",1642076142829,0.74639,3349.6,3349.5,2.22190635]
["bitfinex","ETHUSD",1642076143029,0.74639,3349.6,3349.3,0.00397896]
["bitfinex","ETHUSD",1642076143237,0.74639,3349.6,3349.5,0.00284212]
["bitfinex","ETHUSD",1642076143440,2.21792957,3349.6,3349.3,0.00397896]
["bitfinex","ETHUSD",1642076143839,2.99870621,3349.6,3349.3,0.00397896]
["bitfinex","ETHUSD",1642076144043,1.49289,3349.5,3349.3,0.00397896]
["bitfinex","ETHUSD",1642076144237,1.79289,3349.5,3349.2,0.43762653]
["bitfinex","ETHUSD",1642076144437,1.79289,3349.5,3349.3,0.00397896]
["bitfinex","ETHUSD",1642076144640,0.03594187,3349.4,3349.3,0.00397896]
["bitfinex","ETHUSD",1642076144838,0.7464423,3349.4,3349.2,3.26168523]
["bitfinex","ETHUSD",1642076145039,0.7464423,3349.4,3349.3,0.00397896]
["bitfinex","ETHUSD",1642076145438,1.87048616,3349.4,3349.3,0.00397896]
["bitfinex","ETHUSD",1642076146284,2.17048616,3349.4,3349.2,0.21448108]
["bitfinex","ETHUSD",1642076146587,0.49987442,3349.3,3349.2,0.21448108]
["bitfinex","ETHUSD",1642076146987,2.17048616,3349.4,3349.2,2.77655564]
["bitfinex","ETHUSD",1642076147387,2.17048616,3349.4,3349.3,0.00397896]
["bitfinex","ETHUSD",1642076148088,0.21046142,3349.3,3349.2,2.29781376]
["bitfinex","ETHUSD",1642076148888,1.42404386,3349.4,3349.2,2.29781376]
["bitfinex","ETHUSD",1642076149288,2.17053106,3349.4,3349.2,2.29781376]
["bitfinex","ETHUSD",1642076149489,20.22872878,3349.8,3349.7,0.62216339]
["bitfinex","ETHUSD",1642076149739,20.01392878,3349.8,3349.7,0.62216339]
["bitfinex","ETHUSD",1642076150142,20.01392878,3349.8,3349.7,0.12229706]
["bitfinex","ETHUSD",1642076150837,20.01392878,3349.8,3349.3,1.47466342]
["bitfinex","ETHUSD",1642076150838,17.53,3349.6,3349.3,1.47466342]
["bitfinex","ETHUSD",1642076151041,2.23934,3349.3,3349.2,1.47407651]
["bitfinex","ETHUSD",1642076151239,0.74649,3349.2,3349.0,4.36088335]
["bitfinex","ETHUSD",1642076151642,0.74649,3349.2,3349.1,0.00113685]
["bitfinex","ETHUSD",1642076152240,2.1381725,3349.2,3349.1,0.00113685]
["bitfinex","ETHUSD",1642076152841,0.49868213,3349.1,3349.0,4.36088335]
["bitfinex","ETHUSD",1642076153242,2.1381725,3349.2,3349.0,4.36088335]
["bitfinex","ETHUSD",1642076153689,2.1381725,3349.2,3348.9,1.4926953]
["bitfinex","ETHUSD",1642076153895,0.03443418,3349.1,3348.6,2.95540494]
["bitfinex","ETHUSD",1642076154091,1.49325,3348.9,3348.6,2.95540494]
["bitfinex","ETHUSD",1642076154293,1.49325,3348.9,3348.7,0.00227369]
["bitfinex","ETHUSD",1642076154294,2.23994,3348.8,3348.7,0.00227369]
["bitfinex","ETHUSD",1642076154490,2.23994,3348.8,3348.2,2.91766768]
["bitfinex","ETHUSD",1642076154491,2.53994,3348.8,3348.2,2.91766768]
["bitfinex","ETHUSD",1642076154694,0.49987678,3348.6,3348.2,2.91766768]
["bitfinex","ETHUSD",1642076154892,0.49987678,3348.6,3348.3,0.0022737]
["bitfinex","ETHUSD",1642076155091,2.53994,3348.8,3348.3,0.0022737]
["bitfinex","ETHUSD",1642076155292,1.49337,3348.6,3348.3,0.0022737]
["bitfinex","ETHUSD",1642076155493,0.49760308,3348.3,3348.2,2.91766768]
["bitfinex","ETHUSD",1642076155693,0.49760308,3348.3,3348.1,0.746671]
["bitfinex","ETHUSD",1642076156094,0.00113685,3348.5,3348.1,0.746671]
["bitfinex","ETHUSD",1642076156895,0.00113685,3348.5,3348.1,2.96033247]
["bitfinex","ETHUSD",1642076157165,0.74666,3348.4,3348.1,2.96033247]
["bitfinex","ETHUSD",1642076157352,0.49999292,3348.2,3348.1,2.96033247]
["bitfinex","ETHUSD",1642076157752,0.49999292,3348.2,3348.1,0.74780785]
["bitfinex","ETHUSD",1642076158558,0.49999292,3348.2,3348.1,1.04780785]
["bitfinex","ETHUSD",1642076159763,2.54003,3348.6,3348.1,0.74780785]
["bitfinex","ETHUSD",1642076159764,2.05143612,3348.6,3348.1,0.74780785]
["bitfinex","ETHUSD",1642076160063,2.05143612,3348.6,3348.2,0.00170527]
["bitfinex","ETHUSD",1642076160466,0.74666,3348.4,3348.2,0.00170527]
["bitfinex","ETHUSD",1642076161084,0.49807068,3348.2,3348.0,2.2398271]
["bitfinex","ETHUSD",1642076161286,0.49807068,3348.2,3348.0,1.4932171]
["bitfinex","ETHUSD",1642076161688,0.74666,3348.4,3348.0,1.4932171]
["bitfinex","ETHUSD",1642076162285,0.74666,3348.4,3348.1,2.9483102]
["bitfinex","ETHUSD",1642076162286,1.49332,3348.4,3348.1,2.9483102]
["bitfinex","ETHUSD",1642076162886,0.49986307,3348.2,3348.1,2.9483102]
["bitfinex","ETHUSD",1642076164487,1.33153201,3348.7,3348.1,2.9483102]
["bitfinex","ETHUSD",1642076164488,20.74836586,3348.7,3348.1,2.9483102]
["bitfinex","ETHUSD",1642076164938,0.00113685,3348.4,3348.1,2.9483102]
["bitfinex","ETHUSD",1642076165139,0.49977595,3348.2,3348.0,4.4415273]
["bitfinex","ETHUSD",1642076166141,0.49977595,3348.2,3348.0,2.9483102]
["bitfinex","ETHUSD",1642076167040,1.17853849,3348.1,3347.7,2.9483102]
["bitfinex","ETHUSD",1642076167242,1.92528849,3348.1,3347.8,0.7467251]
["bitfinex","ETHUSD",1642076167441,0.74675,3348.0,3347.8,0.7489988]
["bitfinex","ETHUSD",1642076167641,1.04675,3348.0,3347.8,0.0022737]
["bitfinex","ETHUSD",1642076168488,1.04675,3348.0,3347.6,0.00341054]
["bitfinex","ETHUSD",1642076168688,1.79351,3348.0,3347.6,0.00341054]
["bitfinex","ETHUSD",1642076169088,0.74675,3347.9,3347.6,0.00341054]
["bitfinex","ETHUSD",1642076169291,0.74675,3347.9,3347.6,3.69848714]
["bitfinex","ETHUSD",1642076169694,0.74675,3347.9,3347.7,0.00284212]
["bitfinex","ETHUSD",1642076170295,0.24171383,3348.2,3347.7,0.00284212]
["bitfinex","ETHUSD",1642076170594,0.24171383,3348.2,3347.8,0.01933668]
["bitfinex","ETHUSD",1642076170795,2.24141685,3348.4,3347.8,0.7467313]
["bitfinex","ETHUSD",1642076170995,1.49352,3348.1,3347.9,0.00170527]
["bitfinex","ETHUSD",1642076171196,1.36668691,3348.0,3347.9,0.00170527]
["bitfinex","ETHUSD",1642076172239,3.16018691,3348.0,3347.9,2.56595692]
["bitfinex","ETHUSD",1642076172845,3.16018691,3348.0,3347.9,0.00170527]
["bitfinex","ETHUSD",1642076175748,3.90704691,3348.0,3347.7,0.00284212]
["bitfinex","ETHUSD",1642076175991,2.24058,3347.9,3347.7,0.00284212]
["bitfinex","ETHUSD",1642076176291,2.24058,3347.9,3347.7,2.22492075]
["bitfinex","ETHUSD",1642076176490,2.43818374,3348.0,3347.7,2.22492075]
["bitfinex","ETHUSD",1642076176892,3.18504374,3348.0,3347.7,2.22492075]
["bitfinex","ETHUSD",1642076177092,2.24058,3347.9,3347.7,2.22492075]
["bitfinex","ETHUSD",1642076179938,2.24058,3347.9,3347.8,2.22207863]
["bitfinex","ETHUSD",1642076180839,2.24058,3347.9,3347.7,0.00284212]
["bitfinex","ETHUSD",1642076181037,20.32104374,3348.0,3347.7,0.00284212]
["bitfinex","ETHUSD",1642076181638,0.49697477,3347.7,3347.6,2.22207863]
["bitfinex","ETHUSD",1642076181837,0.49697477,3347.7,3347.5,2.22207863]
["bitfinex","ETHUSD",1642076182040,0.79697477,3347.7,3347.5,2.22207863]
["bitfinex","ETHUSD",1642076182238,0.3,3347.7,3347.5,2.22207863]
["bitfinex","ETHUSD",1642076182839,0.3,3347.7,3347.6,2.22207863]
["bitfinex","ETHUSD",1642076183241,1.726,3347.7,3347.6,2.22207863]
["bitfinex","ETHUSD",1642076183491,0.74704,3347.5,3347.3,2.9483102]
["bitfinex","ETHUSD",1642076183691,1.49408,3347.5,3347.3,2.9483102]
["bitfinex","ETHUSD",1642076183892,1.79408,3347.5,3346.2,1.0035696]
["bitfinex","ETHUSD",1642076184093,0.426,3347.4,3347.2,2.97769727]
["bitfinex","ETHUSD",1642076184293,1.80903434,3347.4,3347.2,2.97769727]
["bitfinex","ETHUSD",1642076184495,2.45,3347.3,3346.9,0.00284212]
["bitfinex","ETHUSD",1642076184694,4.69128,3347.3,3346.9,0.00284212]
["bitfinex","ETHUSD",1642076184897,1.76457104,3347.1,3346.8,0.00341054]
["bitfinex","ETHUSD",1642076185097,1.34095958,3346.8,3346.7,3.69841888]
["bitfinex","ETHUSD",1642076185298,19.75835958,3346.8,3346.7,3.69841888]
["bitfinex","ETHUSD",1642076185500,20.05835958,3346.8,3346.7,3.69841888]
["bitfinex","ETHUSD",1642076185899,20.05835958,3346.8,3346.2,4.70198848]
["bitfinex","ETHUSD",1642076185900,0.74711,3346.5,3346.2,4.70198848]
["bitfinex","ETHUSD",1642076186101,1.04711,3346.5,3346.2,4.70198848]
["bitfinex","ETHUSD",1642076186304,1.04711,3346.5,3346.3,0.00284212]
["bitfinex","ETHUSD",1642076187151,0.74712,3346.4,3346.3,0.00284212]
["bitfinex","ETHUSD",1642076187343,1.00902,3346.4,3346.3,0.00284212]
["bitfinex","ETHUSD",1642076187944,2.00902,3346.4,3346.3,0.00284212]
["bitfinex","ETHUSD",1642076188148,1.00902,3346.4,3346.3,0.00284212]
["bitfinex","ETHUSD",1642076188347,1.74712,3346.4,3346.3,0.00284212]
["bitfinex","ETHUSD",1642076189045,0.74712,3346.4,3346.3,0.00284212]
["bitfinex","ETHUSD",1642076189245,1.74712,3346.4,3346.3,0.00284212]
["bitfinex","ETHUSD",1642076189644,0.74712,3346.4,3346.3,0.00284212]
["bitfinex","ETHUSD",1642076189848,1.74712,3346.4,3346.3,0.00284212]
["bitfinex","ETHUSD",1642076190250,0.74712,3346.4,3346.3,0.00284212]
["bitfinex","ETHUSD",1642076190448,1.74712,3346.4,3346.3,0.00284212]
["bitfinex","ETHUSD",1642076191391,1.74712,3346.4,3346.2,0.87219803]
["bitfinex","ETHUSD",1642076191591,0.3,3346.4,3346.2,0.87219803]
["bitfinex","ETHUSD",1642076191791,17.46560303,3346.6,3346.2,0.87219803]
["bitfinex","ETHUSD",1642076192191,0.74824685,3346.5,3346.2,0.87219803]
["bitfinex","ETHUSD",1642076192392,0.74712,3346.4,3346.2,0.87219803]
["bitfinex","ETHUSD",1642076193195,0.74824685,3346.5,3346.2,0.87219803]
["bitfinex","ETHUSD",1642076193399,0.00113685,3346.5,3346.3,0.0132563]
["bitfinex","ETHUSD",1642076193595,0.00113685,3346.5,3346.2,0.87219803]
["bitfinex","ETHUSD",1642076194852,0.00113685,3346.5,3346.2,2.36605803]
["bitfinex","ETHUSD",1642076195055,0.74813685,3346.5,3346.2,0.87219803]
["bitfinex","ETHUSD",1642076195856,1.04813685,3346.5,3346.2,0.87219803]
["bitfinex","ETHUSD",1642076196556,1.49416,3346.4,3346.2,0.87219803]
["bitfinex","ETHUSD",1642076196756,2.98827,3346.4,3346.2,0.87219803]
["bitfinex","ETHUSD",1642076196958,0.49971607,3346.3,3346.2,0.87219803]
["bitfinex","ETHUSD",1642076197156,0.79971607,3346.3,3346.2,0.87219803]
["bitfinex","ETHUSD",1642076198159,0.74813685,3346.5,3346.2,0.87219803]
["bitfinex","ETHUSD",1642076198387,0.74813685,3346.5,3346.3,0.03789037]
["bitfinex","ETHUSD",1642076198794,0.00113685,3346.5,3346.3,2.36232316]
["bitfinex","ETHUSD",1642076198991,0.7468,3347.4,3346.5,6.7]
["bitfinex","ETHUSD",1642076199189,0.7468,3347.4,3347.2,0.01264839]
["bitfinex","ETHUSD",1642076199591,0.7468,3347.4,3347.2,0.75942839]
["bitfinex","ETHUSD",1642076199788,1.9402807,3347.6,3347.2,1.50620659]
["bitfinex","ETHUSD",1642076199990,1.49353,3347.5,3347.2,1.50620659]
["bitfinex","ETHUSD",1642076200190,0.00511581,3347.4,3347.2,1.50620659]
["bitfinex","ETHUSD",1642076200588,0.00454739,3347.3,3347.2,1.50620659]
["bitfinex","ETHUSD",1642076200788,1.49353,3347.5,3347.2,1.50620659]
["bitfinex","ETHUSD",1642076200789,1.49219521,3347.5,3347.2,1.50620659]
["bitfinex","ETHUSD",1642076200989,1.49219521,3347.5,3347.2,3.28463683]
["bitfinex","ETHUSD",1642076200990,1.79219521,3347.5,3347.2,3.28463683]
["bitfinex","ETHUSD",1642076201193,0.74675,3347.5,3347.3,1.0]
["bitfinex","ETHUSD",1642076201404,0.74675,3347.5,3347.4,2.04807863]
["bitfinex","ETHUSD",1642076201405,0.49976088,3347.5,3347.4,2.04807863]
["bitfinex","ETHUSD",1642076201590,0.49976088,3347.5,3347.4,2.0]
["bitfinex","ETHUSD",1642076201791,0.26487842,3347.6,3347.4,2.3]
["bitfinex","ETHUSD",1642076201992,0.26487842,3347.6,3347.4,3.79312]
["bitfinex","ETHUSD",1642076202449,0.26487842,3347.6,3347.4,4.5396778]
["bitfinex","ETHUSD",1642076202648,0.26487842,3347.6,3347.5,7.7]
["bitfinex","ETHUSD",1642076202849,0.26487842,3347.6,3347.5,8.44654]
["bitfinex","ETHUSD",1642076203048,0.26487842,3347.6,3347.5,9.92919976]
["bitfinex","ETHUSD",1642076203250,0.26487842,3347.6,3347.5,9.42931928]
["bitfinex","ETHUSD",1642076203449,0.44821921,3348.8,3347.6,6.7]
["bitfinex","ETHUSD",1642076203651,0.44821921,3348.8,3348.1,2.2394078]
["bitfinex","ETHUSD",1642076203852,0.44821921,3348.8,3348.2,2.65565836]
["bitfinex","ETHUSD",1642076203853,0.50486938,3348.4,3348.2,2.65565836]
["bitfinex","ETHUSD",1642076204050,0.50486938,3348.4,3348.2,0.74647]
["bitfinex","ETHUSD",1642076204252,0.00454739,3348.3,3348.2,2.53922447]
["bitfinex","ETHUSD",1642076204451,0.00454739,3348.3,3348.2,2.58481134]
["bitfinex","ETHUSD",1642076205252,0.00454739,3348.3,3348.2,6.23481134]
["bitfinex","ETHUSD",1642076205452,0.00454739,3348.3,3348.2,8.79966443]
["bitfinex","ETHUSD",1642076206691,0.74642,3348.8,3348.2,6.14966443]
["bitfinex","ETHUSD",1642076206692,0.74643,3348.8,3348.2,6.14966443]
["bitfinex","ETHUSD",1642076206891,0.74643,3348.8,3348.2,3.31132309]
["bitfinex","ETHUSD",1642076207096,0.3022737,3348.7,3348.2,3.31132309]
["bitfinex","ETHUSD",1642076207294,0.3022737,3348.7,3348.2,2.56485309]
["bitfinex","ETHUSD",1642076207493,0.74814527,3348.6,3348.2,2.56485309]
["bitfinex","ETHUSD",1642076207892,0.00113685,3348.5,3348.2,2.56485309]
["bitfinex","ETHUSD",1642076208493,0.79975356,3348.4,3348.2,2.56485309]
["bitfinex","ETHUSD",1642076209635,1.52807079,3348.3,3348.2,2.56485309]
["bitfinex","ETHUSD",1642076209839,2.27478079,3348.3,3347.9,2.56485309]
["bitfinex","ETHUSD",1642076210038,0.3,3348.1,3347.9,2.56485309]
["bitfinex","ETHUSD",1642076210238,0.3,3348.1,3348.0,0.00170527]
["bitfinex","ETHUSD",1642076210943,0.3,3348.1,3347.6,0.13819997]
["bitfinex","ETHUSD",1642076210944,0.49804829,3348.0,3347.7,2.56485309]
["bitfinex","ETHUSD",1642076211142,0.74666,3347.9,3347.7,2.56485309]
["bitfinex","ETHUSD",1642076211344,0.74666,3347.9,3347.8,0.00113685]
["bitfinex","ETHUSD",1642076211645,1.04666,3347.9,3347.8,0.00113685]
["bitfinex","ETHUSD",1642076212641,0.4987042,3347.8,3347.7,2.56485309]
["bitfinex","ETHUSD",1642076213690,1.04666,3347.9,3347.7,2.56485309]
["bitfinex","ETHUSD",1642076215090,1.04666,3347.9,3347.7,2.06495372]
["bitfinex","ETHUSD",1642076215691,0.49988048,3347.7,3347.6,0.88489997]
["bitfinex","ETHUSD",1642076216094,1.4934,3347.8,3347.6,3.43603681]
["bitfinex","ETHUSD",1642076216495,1.4934,3347.8,3347.6,2.93615633]
["bitfinex","ETHUSD",1642076216695,1.4934,3347.8,3347.6,0.38615633]
["bitfinex","ETHUSD",1642076217148,1.95335107,3347.7,3347.6,0.00113684]
["bitfinex","ETHUSD",1642076217341,1.7934,3347.8,3347.6,1.4837966]
["bitfinex","ETHUSD",1642076217540,1.7934,3347.8,3347.6,1.12076211]
["bitfinex","ETHUSD",1642076217740,1.30706184,3347.7,3347.6,1.12076211]
["bitfinex","ETHUSD",1642076217943,1.60706184,3347.7,3347.6,1.12076211]
["bitfinex","ETHUSD",1642076218141,1.60706184,3347.7,3347.6,0.98269712]
["bitfinex","ETHUSD",1642076218643,0.36189765,3347.6,3347.5,0.00170527]
["bitfinex","ETHUSD",1642076219051,0.36189765,3347.6,3347.1,0.00397896]
["bitfinex","ETHUSD",1642076219349,0.74679,3347.4,3347.1,0.00397896]
["bitfinex","ETHUSD",1642076219550,0.3,3347.3,3347.1,0.00397896]
["bitfinex","ETHUSD",1642076219948,0.49598369,3347.1,3347.0,1.4935]
["bitfinex","ETHUSD",1642076220994,0.74679,3347.2,3347.0,1.4935]
["bitfinex","ETHUSD",1642076221596,0.74679,3347.2,3347.0,1.4943]
["bitfinex","ETHUSD",1642076221796,0.3,3347.2,3347.0,1.4943]
["bitfinex","ETHUSD",1642076221998,1.04671,3347.5,3347.0,1.4943]
["bitfinex","ETHUSD",1642076222396,0.00170527,3347.4,3347.1,1.79553466]
["bitfinex","ETHUSD",1642076222597,0.74669,3347.8,3347.2,3.95]
["bitfinex","ETHUSD",1642076222797,0.74669,3347.8,3347.6,0.24673736]
["bitfinex","ETHUSD",1642076222998,0.00170527,3347.7,3347.6,0.24673736]
["bitfinex","ETHUSD",1642076223400,0.00170527,3347.7,3347.6,0.10687931]
["bitfinex","ETHUSD",1642076224402,0.25322528,3347.6,3347.3,2.64614464]
["bitfinex","ETHUSD",1642076224654,0.00170527,3347.7,3347.3,2.64614464]
["bitfinex","ETHUSD",1642076224850,0.00113685,3347.6,3347.4,2.59313708]
["bitfinex","ETHUSD",1642076225043,0.00113685,3347.6,3347.5,6.0633569]
["bitfinex","ETHUSD",1642076225244,0.74661,3347.9,3347.5,6.0633569]
["bitfinex","ETHUSD",1642076225444,0.74661,3347.9,3347.5,7.5565769]
["bitfinex","ETHUSD",1642076225445,0.00113685,3347.6,3347.5,7.5565769]
["bitfinex","ETHUSD",1642076225646,0.00227369,3347.8,3347.5,7.5565769]
["bitfinex","ETHUSD",1642076225848,0.74661,3347.9,3347.5,7.5565769]
["bitfinex","ETHUSD",1642076225849,0.00113685,3347.6,3347.5,7.5565769]
["bitfinex","ETHUSD",1642076226050,0.00227369,3347.8,3347.5,7.05680698]
["bitfinex","ETHUSD",1642076226251,0.00113685,3347.6,3347.5,7.05680698]
["bitfinex","ETHUSD",1642076226451,0.74892369,3347.8,3347.5,1.49322]
["bitfinex","ETHUSD",1642076226651,0.00113685,3347.6,3347.5,0.99325735]
["bitfinex","ETHUSD",1642076226852,0.00113685,3347.6,3347.5,4.59325735]
["bitfinex","ETHUSD",1642076227052,0.00113685,3347.6,3347.5,5.91488459]
["bitfinex","ETHUSD",1642076227753,0.00113685,3347.6,3347.5,6.88890814]
["bitfinex","ETHUSD",1642076228386,0.00113685,3347.6,3347.5,6.39581886]
["bitfinex","ETHUSD",1642076228591,0.00113685,3347.6,3347.5,6.06744898]
["bitfinex","ETHUSD",1642076228790,0.00113685,3347.6,3347.5,4.58658942]
["bitfinex","ETHUSD",1642076229495,0.00113685,3347.6,3347.5,6.37820618]
["bitfinex","ETHUSD",1642076229891,0.00113685,3347.6,3347.5,5.8851169]
["bitfinex","ETHUSD",1642076230497,0.44790966,3348.3,3347.5,7.35891781]
["bitfinex","ETHUSD",1642076230695,0.44790966,3348.3,3347.8,1.49293]
["bitfinex","ETHUSD",1642076230996,0.00341054,3348.2,3347.9,2.01560775]
["bitfinex","ETHUSD",1642076231394,0.00284211,3348.1,3347.8,1.49293]
["bitfinex","ETHUSD",1642076231594,0.00284211,3348.1,3348.0,4.62380091]
["bitfinex","ETHUSD",1642076231793,0.44790966,3348.3,3348.1,1.55192446]
["bitfinex","ETHUSD",1642076231995,0.44790966,3348.3,3348.1,2.29155253]
["bitfinex","ETHUSD",1642076231996,0.27377629,3348.2,3348.1,2.29155253]
["bitfinex","ETHUSD",1642076232249,0.27718683,3348.2,3348.0,1.47380091]
["bitfinex","ETHUSD",1642076232452,1.77060683,3348.2,3348.0,1.47380091]
["bitfinex","ETHUSD",1642076232654,0.00284211,3348.1,3348.0,1.47380091]
["bitfinex","ETHUSD",1642076232848,0.00284211,3348.1,3347.8,2.23319115]
["bitfinex","ETHUSD",1642076233052,0.49582826,3348.1,3347.8,2.23319115]
["bitfinex","ETHUSD",1642076233254,0.74894369,3348.0,3347.8,2.23319115]
["bitfinex","ETHUSD",1642076233453,0.3,3347.9,3347.8,2.23319115]
["bitfinex","ETHUSD",1642076233653,0.30170527,3347.9,3347.8,2.23319115]
["bitfinex","ETHUSD",1642076233853,0.30170527,3347.9,3347.5,2.96703529]
["bitfinex","ETHUSD",1642076234254,0.74785684,3347.8,3347.5,2.96703529]
["bitfinex","ETHUSD",1642076234452,0.74785684,3347.8,3347.5,4.14511305]
["bitfinex","ETHUSD",1642076234654,0.3,3347.7,3347.5,4.14511305]
["bitfinex","ETHUSD",1642076235054,0.3,3347.7,3347.5,2.46708758]
["bitfinex","ETHUSD",1642076235260,0.3,3347.7,3347.6,1.47381529]
["bitfinex","ETHUSD",1642076236089,0.3,3347.7,3347.6,1.1474896]
["bitfinex","ETHUSD",1642076236491,0.3,3347.7,3347.6,0.64754189]
["bitfinex","ETHUSD",1642076236690,0.3,3347.7,3347.6,3.21285505]
["bitfinex","ETHUSD",1642076237089,0.3,3347.7,3347.6,2.89549435]
["bitfinex","ETHUSD",1642076237491,0.3,3347.7,3347.6,0.33018119]
["bitfinex","ETHUSD",1642076237688,0.16976652,3347.6,3347.5,3.55858545]
["bitfinex","ETHUSD",1642076238092,0.3,3347.7,3347.5,3.55858545]
["bitfinex","ETHUSD",1642076238291,0.3,3347.7,3347.6,2.56531316]
["bitfinex","ETHUSD",1642076238491,1.85653753,3348.0,3347.6,2.56645001]
["bitfinex","ETHUSD",1642076238691,0.74667,3347.8,3347.6,2.56645001]
["bitfinex","ETHUSD",1642076238992,1.49339,3347.8,3347.6,2.56645001]
["bitfinex","ETHUSD",1642076239490,1.49339,3347.8,3347.6,2.06647296]
["bitfinex","ETHUSD",1642076239744,1.49339,3347.8,3347.6,0.00113685]
["bitfinex","ETHUSD",1642076239944,0.49881085,3347.6,3347.5,0.99327229]
["bitfinex","ETHUSD",1642076240553,0.3,3347.7,3347.5,0.99327229]
["bitfinex","ETHUSD",1642076240750,1.63891272,3347.7,3347.5,0.99327229]
["bitfinex","ETHUSD",1642076240950,3.50413011,3347.7,3347.5,0.99327229]
["bitfinex","ETHUSD",1642076241153,1.866171,3347.6,3347.2,0.74679]
["bitfinex","ETHUSD",1642076241355,0.74686,3347.4,3347.1,2.97304322]
["bitfinex","ETHUSD",1642076241555,2.29038461,3347.3,3347.1,2.97304322]
["bitfinex","ETHUSD",1642076241750,0.6,3347.3,3347.1,2.97304322]
["bitfinex","ETHUSD",1642076241951,0.6,3347.3,3347.1,2.47333587]
["bitfinex","ETHUSD",1642076242152,1.86611195,3347.2,3347.1,2.47333587]
["bitfinex","ETHUSD",1642076242555,2.16611195,3347.2,3347.1,0.00284211]
["bitfinex","ETHUSD",1642076242956,0.31771175,3347.1,3347.0,2.21224892]
["bitfinex","ETHUSD",1642076243156,3.28943487,3347.1,3347.0,2.21224892]
["bitfinex","ETHUSD",1642076243392,1.71473901,3347.1,3347.0,2.21565945]
["bitfinex","ETHUSD",1642076243593,1.39702726,3347.1,3347.0,2.21565945]
["bitfinex","ETHUSD",1642076244095,0.49632047,3347.0,3346.8,2.21224892]
["bitfinex","ETHUSD",1642076244295,1.24322047,3347.0,3346.8,2.21224892]
["bitfinex","ETHUSD",1642076244494,0.3,3346.9,3346.8,2.21224892]
["bitfinex","ETHUSD",1642076244702,2.15238095,3346.9,3346.8,2.21224892]
["bitfinex","ETHUSD",1642076244901,2.15238095,3346.9,3346.8,2.21338577]
["bitfinex","ETHUSD",1642076245302,2.15238095,3346.9,3346.8,0.00113685]
["bitfinex","ETHUSD",1642076246101,0.49877021,3346.8,3346.7,2.21224892]
["bitfinex","ETHUSD",1642076246501,0.3,3346.8,3346.7,2.21224892]
["bitfinex","ETHUSD",1642076247336,9.6877,3346.8,3346.3,0.03280517]
["bitfinex","ETHUSD",1642076247538,0.74712,3346.6,3346.2,0.87219803]
["bitfinex","ETHUSD",1642076247737,0.74712,3346.6,3346.2,0.00237172]
["bitfinex","ETHUSD",1642076247738,2.74713,3346.5,3346.2,0.00237172]
["bitfinex","ETHUSD",1642076247937,5.66296225,3346.3,3345.7,3.84872751]
["bitfinex","ETHUSD",1642076248138,0.56419997,3346.2,3345.7,3.84872751]
["bitfinex","ETHUSD",1642076248340,0.5068,3346.0,3345.8,0.00341054]
["bitfinex","ETHUSD",1642076248536,0.5068,3346.0,3344.9,6.19384004]
["bitfinex","ETHUSD",1642076248537,4.25,3345.8,3344.9,6.19384004]
["bitfinex","ETHUSD",1642076248737,1.28383972,3345.1,3344.9,6.19384004]
["bitfinex","ETHUSD",1642076248938,2.01653972,3345.1,3345.0,0.00454739]
["bitfinex","ETHUSD",1642076249141,0.7327,3345.1,3345.0,0.00454739]
["bitfinex","ETHUSD",1642076249341,1.0327,3345.1,3345.0,0.00454739]
["bitfinex","ETHUSD",1642076249543,0.79541835,3345.0,3344.9,6.19384004]
["bitfinex","ETHUSD",1642076249742,0.74745,3344.7,3344.2,4.91856116]
["bitfinex","ETHUSD",1642076249943,0.74745,3344.5,3344.2,4.91856116]
["bitfinex","ETHUSD",1642076250145,0.3,3344.5,3344.3,0.00397897]
["bitfinex","ETHUSD",1642076250545,0.3,3345.1,3344.3,2.54378894]
["bitfinex","ETHUSD",1642076250996,7.54181625,3345.4,3344.4,0.00341054]
["bitfinex","ETHUSD",1642076251194,7.54181625,3345.4,3344.4,2.96007203]
["bitfinex","ETHUSD",1642076251394,0.00170527,3345.3,3344.6,0.7472]
["bitfinex","ETHUSD",1642076251594,0.00511581,3345.3,3344.6,0.7472]
["bitfinex","ETHUSD",1642076251793,0.00454738,3345.2,3344.6,0.74390979]
["bitfinex","ETHUSD",1642076252194,0.00397896,3345.1,3344.6,0.74390979]
["bitfinex","ETHUSD",1642076252395,0.00397896,3345.1,3344.6,0.24738695]
["bitfinex","ETHUSD",1642076252595,0.00341054,3345.0,3344.9,1.50217737]
["bitfinex","ETHUSD",1642076252996,0.00341054,3345.0,3344.9,1.49888716]
["bitfinex","ETHUSD",1642076253395,0.00341054,3345.0,3344.9,1.00236431]
["bitfinex","ETHUSD",1642076253896,0.60341054,3345.0,3344.9,0.9990741]
["bitfinex","ETHUSD",1642076254097,1.0,3345.7,3344.9,0.9990741]
["bitfinex","ETHUSD",1642076254654,0.00113684,3345.2,3344.9,0.50255126]
["bitfinex","ETHUSD",1642076254844,0.00113684,3345.2,3344.9,1.96655519]
["bitfinex","ETHUSD",1642076255043,0.00113684,3345.2,3344.9,1.96326497]
["bitfinex","ETHUSD",1642076255443,0.00113684,3345.2,3345.0,0.67248]
["bitfinex","ETHUSD",1642076255948,0.00113684,3345.2,3345.0,0.17595716]
["bitfinex","ETHUSD",1642076256548,0.00113684,3345.2,3345.0,0.17266714]
["bitfinex","ETHUSD",1642076257348,0.00113684,3345.2,3344.9,1.96326497]
["bitfinex","ETHUSD",1642076257349,0.00113684,3345.2,3344.9,0.49926104]
["bitfinex","ETHUSD",1642076257548,0.60113684,3345.2,3344.9,0.49926104]
["bitfinex","ETHUSD",1642076258149,0.30113684,3345.2,3344.9,0.49926104]
["bitfinex","ETHUSD",1642076258387,0.30113684,3345.2,3345.1,1.46622308]
["bitfinex","ETHUSD",1642076259186,0.30113684,3345.2,3344.9,1.84416104]
["bitfinex","ETHUSD",1642076259387,0.30113684,3345.2,3344.9,0.49926104]
["bitfinex","ETHUSD",1642076260188,0.30113684,3345.2,3345.0,2.56701462]
["bitfinex","ETHUSD",1642076260589,0.30113684,3345.2,3345.0,3.86340848]
["bitfinex","ETHUSD",1642076261693,0.30113684,3345.2,3345.1,2.56701462]
["bitfinex","ETHUSD",1642076264049,0.30113684,3345.2,3345.0,4.06935397]
["bitfinex","ETHUSD",1642076264650,0.30113684,3345.2,3345.1,2.56701462]
["bitfinex","ETHUSD",1642076266292,0.30113684,3345.2,3345.0,2.56701462]
["bitfinex","ETHUSD",1642076266492,0.30113684,3345.2,3345.0,3.99272339]
["bitfinex","ETHUSD",1642076267293,0.30113684,3345.2,3345.0,4.66522339]
["bitfinex","ETHUSD",1642076267493,0.00113684,3345.2,3345.0,4.66522339]
["bitfinex","ETHUSD",1642076267695,0.00113684,3345.2,3345.0,3.99272339]
["bitfinex","ETHUSD",1642076267894,0.00113684,3345.2,3345.1,2.56701462]
["bitfinex","ETHUSD",1642076268495,0.60113684,3345.2,3345.1,2.56701462]
["bitfinex","ETHUSD",1642076269493,0.60113684,3345.2,3345.0,2.56701462]
["bitfinex","ETHUSD",1642076269494,0.3,3345.2,3345.0,2.56701462]
["bitfinex","ETHUSD",1642076269763,1.34732,3345.2,3345.0,2.56701462]
["bitfinex","ETHUSD",1642076269966,1.04732,3345.2,3345.0,2.56701462]
["bitfinex","ETHUSD",1642076270162,2.04732,3345.2,3345.1,2.56701462]
["bitfinex","ETHUSD",1642076270363,0.3,3345.2,3345.1,2.56701462]
["bitfinex","ETHUSD",1642076270564,1.0,3345.2,3345.1,2.56701462]
["bitfinex","ETHUSD",1642076270766,1.49474,3345.3,3345.1,2.56701462]
["bitfinex","ETHUSD",1642076271166,2.54199,3345.3,3344.9,1.34053655]
["bitfinex","ETHUSD",1642076271372,2.84199,3345.3,3344.9,1.34053655]
["bitfinex","ETHUSD",1642076271569,1.0,3345.2,3345.0,0.00113684]
["bitfinex","ETHUSD",1642076271769,0.74736,3345.2,3345.0,0.00113684]
["bitfinex","ETHUSD",1642076271973,0.74725,3345.3,3345.0,0.00113684]
["bitfinex","ETHUSD",1642076272168,0.74725,3345.3,3345.0,2.56815146]
["bitfinex","ETHUSD",1642076273170,0.3,3345.2,3345.0,2.56815146]
["bitfinex","ETHUSD",1642076277949,0.6,3345.2,3345.0,2.56815146]
["bitfinex","ETHUSD",1642076279855,0.45841678,3345.3,3345.1,1.81682577]
["bitfinex","ETHUSD",1642076280051,3.8398,3345.9,3345.0,3.24060146]
["bitfinex","ETHUSD",1642076280052,3.8398,3345.9,3345.0,2.56815146]
["bitfinex","ETHUSD",1642076280252,3.8398,3345.9,3345.0,4.56815146]
["bitfinex","ETHUSD",1642076280453,3.8398,3345.9,3345.8,1.12419756]
["bitfinex","ETHUSD",1642076280652,1.2123,3346.4,3345.9,0.04649864]
["bitfinex","ETHUSD",1642076280898,0.74699,3346.2,3346.1,0.67229]
["bitfinex","ETHUSD",1642076281303,0.75267424,3346.2,3346.1,0.67229]
["bitfinex","ETHUSD",1642076281504,0.75267424,3346.2,3345.8,1.12419756]
["bitfinex","ETHUSD",1642076281703,1.49969424,3346.2,3346.0,2.56701462]
["bitfinex","ETHUSD",1642076281902,0.00511582,3346.1,3346.0,2.56701462]
["bitfinex","ETHUSD",1642076282104,0.30511582,3346.1,3346.0,2.56701462]
["bitfinex","ETHUSD",1642076282706,0.60511582,3346.1,3345.9,2.56701462]
["bitfinex","ETHUSD",1642076283106,0.00454739,3346.0,3345.9,2.56701462]
["bitfinex","ETHUSD",1642076283503,0.00454739,3346.0,3345.7,1.34462]
["bitfinex","ETHUSD",1642076283703,1.49864739,3346.0,3345.7,1.34462]
["bitfinex","ETHUSD",1642076283903,0.00397897,3345.9,3345.8,0.67236]
["bitfinex","ETHUSD",1642076284104,0.30397897,3345.9,3345.8,0.67236]
["bitfinex","ETHUSD",1642076284946,0.30397897,3345.9,3345.7,1.10010496]
["bitfinex","ETHUSD",1642076285345,0.00341055,3345.8,3345.7,1.10010496]
["bitfinex","ETHUSD",1642076285546,0.75055055,3345.8,3345.6,0.6724]
["bitfinex","ETHUSD",1642076285745,0.75055055,3345.8,3345.4,1.34475]
["bitfinex","ETHUSD",1642076285946,1.49722212,3345.7,3345.4,1.34475]
["bitfinex","ETHUSD",1642076286346,1.49722212,3345.7,3345.3,2.13145486]
["bitfinex","ETHUSD",1642076286347,0.0022737,3345.6,3345.3,2.13145486]
["bitfinex","ETHUSD",1642076286846,1.79438,3345.7,3345.3,2.13145486]
["bitfinex","ETHUSD",1642076286847,0.00170527,3345.5,3345.3,2.13145486]
["bitfinex","ETHUSD",1642076287048,0.00170527,3345.5,3345.4,1.40562409]
["bitfinex","ETHUSD",1642076287246,1.49438,3345.6,3345.4,1.40562409]
["bitfinex","ETHUSD",1642076287447,1.4875589,3345.6,3345.4,1.40562409]
["bitfinex","ETHUSD",1642076287649,1.4898326,3345.6,3345.4,1.40562409]
["bitfinex","ETHUSD",1642076288701,1.4898326,3345.6,3345.5,1.45897486]
["bitfinex","ETHUSD",1642076288900,1.4898326,3345.6,3345.2,1.47387162]
["bitfinex","ETHUSD",1642076289101,0.74721,3345.5,3345.4,1.51735057]
["bitfinex","ETHUSD",1642076289301,0.00170527,3345.5,3345.4,1.51735057]
["bitfinex","ETHUSD",1642076289703,0.00170527,3345.5,3345.2,1.47387162]
["bitfinex","ETHUSD",1642076289902,0.74891527,3345.5,3345.2,1.47387162]
["bitfinex","ETHUSD",1642076290104,0.00113685,3345.4,3345.2,1.47387162]
["bitfinex","ETHUSD",1642076291308,0.00113685,3345.4,3345.3,1.545935]
["bitfinex","ETHUSD",1642076294450,0.00113685,3345.4,3345.3,2.218405]
["bitfinex","ETHUSD",1642076294649,0.00113685,3345.4,3345.3,1.545935]
["bitfinex","ETHUSD",1642076294847,0.00113685,3345.4,3345.2,1.47387162]
["bitfinex","ETHUSD",1642076295906,0.00113685,3345.4,3345.3,0.67245]
["bitfinex","ETHUSD",1642076296110,0.00113685,3345.4,3345.3,2.01572775]
["bitfinex","ETHUSD",1642076297312,0.00113685,3345.4,3345.3,1.34327775]
["bitfinex","ETHUSD",1642076298616,0.00113685,3345.4,3345.3,3.91050235]
["bitfinex","ETHUSD",1642076298816,0.00113685,3345.4,3345.3,2.5672246]
["bitfinex","ETHUSD",1642076299016,1.89438473,3345.4,3345.3,2.5672246]
["bitfinex","ETHUSD",1642076299217,1.89438473,3345.4,3345.3,1.47387162]
["bitfinex","ETHUSD",1642076299653,0.00113685,3345.4,3345.3,1.47387162]
["bitfinex","ETHUSD",1642076299848,1.4946,3345.3,3345.0,5.02852793]
["bitfinex","ETHUSD",1642076300349,1.4946,3345.3,3345.0,0.00113684]
["bitfinex","ETHUSD",1642076301354,0.7473,3345.2,3345.0,0.00113684]
["bitfinex","ETHUSD",1642076301551,0.7473,3345.2,3344.9,3.13271649]
["bitfinex","ETHUSD",1642076301752,1.49459,3345.2,3344.9,3.13271649]
["bitfinex","ETHUSD",1642076302152,1.49459,3345.2,3344.9,2.46016649]
["bitfinex","ETHUSD",1642076302552,2.2419357,3345.3,3344.9,2.46016649]
["bitfinex","ETHUSD",1642076302755,1.9344086,3345.2,3344.9,2.46016649]
["bitfinex","ETHUSD",1642076302954,1.24877229,3344.7,3344.6,3.0669]
["bitfinex","ETHUSD",1642076303153,1.24877229,3344.7,3344.5,3.9972]
["bitfinex","ETHUSD",1642076303154,1.94624069,3344.7,3344.5,3.9972]
["bitfinex","ETHUSD",1642076303400,1.94624069,3344.7,3344.4,3.67081851]
["bitfinex","ETHUSD",1642076303798,1.94624069,3344.7,3344.1,3.85051459]
["bitfinex","ETHUSD",1642076303997,1.94624069,3344.7,3343.8,1.33508523]
["bitfinex","ETHUSD",1642076304197,1.94624069,3344.7,3344.2,0.00227369]
["bitfinex","ETHUSD",1642076304999,1.90587867,3344.6,3344.1,0.00284211]
["bitfinex","ETHUSD",1642076305198,1.4949727,3344.5,3344.1,0.00284211]
["bitfinex","ETHUSD",1642076305399,1.91494036,3344.4,3344.1,0.00284211]
["bitfinex","ETHUSD",1642076305600,2.9899427,3344.5,3344.1,0.00284211]
["bitfinex","ETHUSD",1642076305902,2.9899427,3344.5,3344.1,0.67272]
["bitfinex","ETHUSD",1642076306106,2.660621,3344.4,3344.1,0.67272]
["bitfinex","ETHUSD",1642076306306,3.408111,3344.4,3343.9,0.00397896]
["bitfinex","ETHUSD",1642076306706,1.49498,3344.4,3343.8,0.00454738]
["bitfinex","ETHUSD",1642076307169,0.74756,3344.0,3343.8,0.00454738]
["bitfinex","ETHUSD",1642076307759,0.74756,3344.0,3343.6,0.00568423]
["bitfinex","ETHUSD",1642076307960,2.24273,3344.0,3343.6,0.00568423]
["bitfinex","ETHUSD",1642076308362,2.9903098,3344.0,3343.6,0.00568423]
["bitfinex","ETHUSD",1642076309160,0.74759,3343.9,3343.6,0.00568423]
["bitfinex","ETHUSD",1642076309361,0.74759,3343.8,3343.5,0.00625265]
["bitfinex","ETHUSD",1642076309568,0.74759,3343.8,3343.6,0.67282]
["bitfinex","ETHUSD",1642076309767,0.74759,3343.8,3343.6,2.16230987]
["bitfinex","ETHUSD",1642076309963,0.74759,3343.8,3343.7,0.00511581]
["bitfinex","ETHUSD",1642076310766,0.74759,3343.9,3343.7,0.00511581]
["bitfinex","ETHUSD",1642076311008,0.74759,3343.9,3343.7,0.03037636]
["bitfinex","ETHUSD",1642076311213,0.74759,3343.9,3343.7,0.00511581]
["bitfinex","ETHUSD",1642076311411,0.74759,3343.9,3343.8,0.00454738]
["bitfinex","ETHUSD",1642076311613,0.74759,3343.9,3343.7,2.97429062]
["bitfinex","ETHUSD",1642076311614,0.74759,3343.9,3343.7,2.97940643]
["bitfinex","ETHUSD",1642076311809,0.74759,3343.9,3343.8,0.00454738]
["bitfinex","ETHUSD",1642076312408,1.4952232,3343.9,3343.7,2.23018899]
["bitfinex","ETHUSD",1642076312610,0.74759,3343.9,3343.7,2.23018899]
["bitfinex","ETHUSD",1642076313110,0.74767,3343.8,3343.7,2.97429062]
["bitfinex","ETHUSD",1642076313715,0.74767,3343.8,3343.7,5.20297447]
["bitfinex","ETHUSD",1642076313910,0.74767,3343.8,3343.7,2.22868385]
["bitfinex","ETHUSD",1642076314782,0.74767,3343.8,3343.5,2.97429062]
["bitfinex","ETHUSD",1642076314981,1.49521,3343.8,3343.7,1.34184689]
["bitfinex","ETHUSD",1642076315179,1.49521,3343.8,3343.6,0.00113685]
["bitfinex","ETHUSD",1642076315580,1.49521,3343.8,3343.6,3.64824747]
["bitfinex","ETHUSD",1642076316182,1.49521,3343.8,3343.7,2.56840233]
["bitfinex","ETHUSD",1642076317083,0.74767,3343.8,3343.7,2.56840233]
["bitfinex","ETHUSD",1642076317483,0.74767,3343.8,3343.7,4.79209797]
["bitfinex","ETHUSD",1642076317685,0.37599369,3344.0,3343.7,4.79209797]
["bitfinex","ETHUSD",1642076317885,0.37599369,3344.0,3343.7,5.40660114]
["bitfinex","ETHUSD",1642076318086,0.37599369,3344.0,3343.7,5.22533569]
["bitfinex","ETHUSD",1642076318285,1.87116369,3344.0,3343.7,5.22533569]
["bitfinex","ETHUSD",1642076318498,1.49508,3343.9,3343.7,4.55253569]
["bitfinex","ETHUSD",1642076318904,1.49508,3343.9,3343.7,2.22369564]
["bitfinex","ETHUSD",1642076319300,1.49508,3343.9,3343.7,2.89650564]
["bitfinex","ETHUSD",1642076322355,1.49508,3343.9,3343.7,0.67281]
["bitfinex","ETHUSD",1642076322558,2.2427,3344.0,3343.8,1.86324786]
["bitfinex","ETHUSD",1642076322755,2.2427,3344.0,3343.8,3.20860786]
["bitfinex","ETHUSD",1642076323155,2.2427,3344.0,3343.8,1.34536]
["bitfinex","ETHUSD",1642076323561,2.2427,3344.0,3343.8,4.59715926]
["bitfinex","ETHUSD",1642076323758,2.2427,3344.0,3343.8,1.34536]
["bitfinex","ETHUSD",1642076325906,0.74756,3344.1,3343.8,1.34536]
["bitfinex","ETHUSD",1642076326104,0.74732,3344.2,3343.9,1.87819732]
["bitfinex","ETHUSD",1642076326304,0.00113684,3344.0,3343.9,3.97058502]
["bitfinex","ETHUSD",1642076326505,3.8661,3345.2,3344.0,6.7]
["bitfinex","ETHUSD",1642076326705,3.8661,3345.2,3344.1,1.96633416]
["bitfinex","ETHUSD",1642076326904,0.00625266,3345.1,3344.1,1.96633416]
["bitfinex","ETHUSD",1642076327304,0.74725,3344.7,3344.3,2.01748]
["bitfinex","ETHUSD",1642076327503,0.74725,3344.7,3344.5,2.84669265]
["bitfinex","ETHUSD",1642076327703,0.00341054,3344.6,3344.5,2.84669265]
["bitfinex","ETHUSD",1642076327904,0.60341054,3344.6,3344.5,2.84669265]
["bitfinex","ETHUSD",1642076328505,0.60341054,3344.6,3344.5,2.34696928]
["bitfinex","ETHUSD",1642076328704,0.60341054,3344.6,3344.5,2.33802273]
["bitfinex","ETHUSD",1642076329507,0.60341054,3344.6,3344.5,1.83828441]
["bitfinex","ETHUSD",1642076330162,0.60341054,3344.6,3344.5,1.59035918]
["bitfinex","ETHUSD",1642076330358,0.00341054,3344.6,3344.5,1.59035918]
["bitfinex","ETHUSD",1642076330762,0.00341054,3344.6,3344.5,1.3385461]
["bitfinex","ETHUSD",1642076330961,0.00341054,3344.6,3344.3,2.01748]
["bitfinex","ETHUSD",1642076331162,0.77007824,3344.5,3344.3,2.01748]
["bitfinex","ETHUSD",1642076331367,0.99809736,3344.5,3344.3,2.01748]
["bitfinex","ETHUSD",1642076331561,0.0022737,3344.4,3344.3,2.01748]
["bitfinex","ETHUSD",1642076332165,0.50201446,3344.4,3344.2,0.67258]
["bitfinex","ETHUSD",1642076332563,0.00170527,3344.3,3344.2,0.67258]
["bitfinex","ETHUSD",1642076333166,0.00170527,3344.3,3344.2,2.90725456]
["bitfinex","ETHUSD",1642076334409,0.00170527,3344.3,3344.2,0.67258]
["bitfinex","ETHUSD",1642076334709,0.00170527,3344.3,3344.2,0.17283924]
["bitfinex","ETHUSD",1642076335907,1.07435887,3344.2,3344.0,1.34532]
["bitfinex","ETHUSD",1642076336107,1.82175887,3344.2,3344.0,1.34532]
["bitfinex","ETHUSD",1642076336308,1.49593685,3344.2,3344.0,1.34532]
["bitfinex","ETHUSD",1642076337555,1.49593685,3344.2,3344.1,1.34531]
["bitfinex","ETHUSD",1642076337955,1.79593685,3344.2,3344.1,1.34531]
["bitfinex","ETHUSD",1642076338555,2.09593685,3344.2,3344.1,1.34531]
["bitfinex","ETHUSD",1642076338757,2.09593685,3344.2,3344.1,0.84547064]
["bitfinex","ETHUSD",1642076339555,2.09593685,3344.2,3344.1,0.60888159]
["bitfinex","ETHUSD",1642076339759,1.79593685,3344.2,3344.1,0.60888159]
["bitfinex","ETHUSD",1642076339961,1.79593685,3344.2,3344.1,0.34567253]
["bitfinex","ETHUSD",1642076340558,1.79593685,3344.2,3344.1,0.10908348]
["bitfinex","ETHUSD",1642076341030,0.15412557,3344.1,3343.7,1.34548]
["bitfinex","ETHUSD",1642076341330,1.495,3344.0,3343.8,0.00113685]
["bitfinex","ETHUSD",1642076341531,0.3,3343.9,3343.8,0.00113685]
["bitfinex","ETHUSD",1642076342732,1.0475,3343.9,3343.8,0.00113685]
["bitfinex","ETHUSD",1642076343133,1.0475,3343.9,3343.8,1.13431891]
["bitfinex","ETHUSD",1642076345767,1.0475,3343.9,3343.8,0.00113685]
["bitfinex","ETHUSD",1642076346173,1.0475,3343.9,3343.8,2.56949765]
["bitfinex","ETHUSD",1642076347170,1.24739173,3344.0,3343.8,2.56949765]
["bitfinex","ETHUSD",1642076347573,1.24739173,3344.0,3343.8,3.24222765]
["bitfinex","ETHUSD",1642076348173,0.7475,3343.9,3343.8,3.24222765]
["bitfinex","ETHUSD",1642076349618,1.0475,3343.9,3343.8,3.24222765]
["bitfinex","ETHUSD",1642076350621,0.3,3343.9,3343.8,3.24222765]
["bitfinex","ETHUSD",1642076351822,0.3,3343.9,3343.8,5.09818541]
["bitfinex","ETHUSD",1642076352259,0.00113685,3344.2,3343.8,5.09818541]
["bitfinex","ETHUSD",1642076352665,0.50102858,3344.2,3343.8,5.09818541]
["bitfinex","ETHUSD",1642076352866,0.80102858,3344.2,3344.0,0.67256]
["bitfinex","ETHUSD",1642076353070,0.50102858,3344.2,3344.1,3.99043126]
["bitfinex","ETHUSD",1642076354267,0.50102858,3344.2,3344.1,5.10856944]
["bitfinex","ETHUSD",1642076354566,0.50102858,3344.2,3344.1,6.10856944]
["bitfinex","ETHUSD",1642076354766,0.3,3344.5,3344.2,3.05]
["bitfinex","ETHUSD",1642076354965,0.3,3344.5,3344.3,2.52157226]
["bitfinex","ETHUSD",1642076355165,0.00113685,3344.4,3344.3,3.52157226]
["bitfinex","ETHUSD",1642076355365,0.00113685,3344.4,3344.3,3.02179657]
["bitfinex","ETHUSD",1642076355566,0.30284212,3344.7,3344.3,3.02179657]
["bitfinex","ETHUSD",1642076355768,0.30284212,3344.7,3344.3,4.44931471]
["bitfinex","ETHUSD",1642076356010,0.30284212,3344.7,3344.3,3.10004814]
["bitfinex","ETHUSD",1642076356011,0.00227369,3344.6,3344.3,3.10004814]
["bitfinex","ETHUSD",1642076356411,0.00170527,3344.5,3344.3,3.10004814]
["bitfinex","ETHUSD",1642076356609,0.00170527,3344.5,3344.3,2.60027246]
["bitfinex","ETHUSD",1642076356811,0.00227369,3344.6,3344.3,2.60027246]
["bitfinex","ETHUSD",1642076357212,0.03068203,3344.5,3344.3,1.42751814]
["bitfinex","ETHUSD",1642076357514,0.00227369,3344.6,3344.3,1.42751814]
["bitfinex","ETHUSD",1642076357712,0.00227369,3344.6,3344.3,2.10004814]
["bitfinex","ETHUSD",1642076357912,0.00170527,3344.5,3344.3,2.10004814]
["bitfinex","ETHUSD",1642076358316,0.00227369,3344.6,3344.3,1.9271754]
["bitfinex","ETHUSD",1642076358712,0.00170527,3344.5,3344.3,1.60027246]
["bitfinex","ETHUSD",1642076359111,0.00227369,3344.6,3344.3,1.60027246]
["bitfinex","ETHUSD",1642076359316,0.02815614,3344.5,3344.3,2.84770127]
["bitfinex","ETHUSD",1642076359516,5.0367,3345.2,3344.3,2.84770127]
["bitfinex","ETHUSD",1642076359517,3.8661,3345.2,3344.4,8.82887989]
["bitfinex","ETHUSD",1642076359763,3.8661,3345.2,3344.8,0.67242]
["bitfinex","ETHUSD",1642076359961,0.6,3345.2,3344.8,0.67242]
["bitfinex","ETHUSD",1642076360163,0.3,3345.2,3344.8,0.67242]
["bitfinex","ETHUSD",1642076360460,0.74728,3345.1,3344.9,1.30439072]
["bitfinex","ETHUSD",1642076360661,0.74724,3345.0,3344.9,1.30439072]
["bitfinex","ETHUSD",1642076360864,1.05008212,3345.0,3344.8,0.67242]
["bitfinex","ETHUSD",1642076361268,0.00227369,3344.9,3344.8,0.67242]
["bitfinex","ETHUSD",1642076361768,0.00227369,3344.9,3344.8,2.50987103]
["bitfinex","ETHUSD",1642076361968,2.71062012,3345.7,3344.8,2.50987103]
["bitfinex","ETHUSD",1642076361969,1.1657,3345.7,3344.9,6.7]
["bitfinex","ETHUSD",1642076362172,0.4493878,3345.8,3345.3,0.6723]
["bitfinex","ETHUSD",1642076362371,0.4493878,3345.8,3345.4,1.26076286]
["bitfinex","ETHUSD",1642076362372,0.00341054,3345.5,3345.4,1.26076286]
["bitfinex","ETHUSD",1642076362570,0.00341054,3345.5,3345.4,1.23617583]
["bitfinex","ETHUSD",1642076363814,0.00341054,3345.5,3345.4,6.03381086]
["bitfinex","ETHUSD",1642076364418,0.00341054,3345.5,3345.4,4.79763503]
["bitfinex","ETHUSD",1642076366719,0.00341054,3345.5,3345.2,2.5683608]
["bitfinex","ETHUSD",1642076366918,1.49779054,3345.5,3345.2,2.5683608]
["bitfinex","ETHUSD",1642076367167,0.30284212,3345.4,3345.2,2.5683608]
["bitfinex","ETHUSD",1642076367359,0.60284212,3345.4,3345.2,2.5683608]
["bitfinex","ETHUSD",1642076367559,0.0022737,3345.3,3345.2,2.5683608]
["bitfinex","ETHUSD",1642076367760,0.0022737,3345.3,3345.1,2.83408615]
["bitfinex","ETHUSD",1642076367961,0.0022737,3345.3,3345.2,1.48913615]
["bitfinex","ETHUSD",1642076368167,0.6,3345.4,3345.2,1.48913615]
["bitfinex","ETHUSD",1642076368368,0.6,3345.4,3345.2,2.16159615]
["bitfinex","ETHUSD",1642076368568,0.6,3345.4,3345.2,4.72995695]
["bitfinex","ETHUSD",1642076369368,0.6,3345.4,3345.3,4.05749695]
["bitfinex","ETHUSD",1642076369767,0.60284212,3345.4,3345.3,4.05749695]
["bitfinex","ETHUSD",1642076370068,0.30284212,3345.4,3345.3,4.05749695]
["bitfinex","ETHUSD",1642076370272,0.30284212,3345.4,3345.3,5.8906269]
["bitfinex","ETHUSD",1642076370910,0.30284212,3345.4,3345.3,6.63076498]
["bitfinex","ETHUSD",1642076372618,0.30284212,3345.4,3345.3,4.40149075]
["bitfinex","ETHUSD",1642076372817,0.30284212,3345.4,3345.3,2.5683608]
["bitfinex","ETHUSD",1642076373019,0.30284212,3345.4,3345.3,4.40503049]
["bitfinex","ETHUSD",1642076373418,0.30284212,3345.4,3345.3,4.35503049]
["bitfinex","ETHUSD",1642076373819,0.30284212,3345.4,3345.3,6.58430472]
["bitfinex","ETHUSD",1642076374218,0.00284212,3345.4,3345.3,6.58430472]
["bitfinex","ETHUSD",1642076378275,1.1452,3345.9,3345.5,1.10713044]
["bitfinex","ETHUSD",1642076378510,0.6,3346.1,3345.6,0.59758]
["bitfinex","ETHUSD",1642076378714,0.00170527,3345.7,3345.6,0.59758]
["bitfinex","ETHUSD",1642076379312,0.00170527,3345.7,3345.6,1.72637438]
["bitfinex","ETHUSD",1642076379515,0.00170527,3345.7,3345.6,3.56172914]
["bitfinex","ETHUSD",1642076379914,0.00170527,3345.7,3345.6,5.03389625]
["bitfinex","ETHUSD",1642076380117,0.4402917,3346.2,3345.9,0.59753]
["bitfinex","ETHUSD",1642076380521,0.00170527,3346.0,3345.9,0.59753]
["bitfinex","ETHUSD",1642076382172,0.00170527,3346.0,3345.9,4.44753]
["bitfinex","ETHUSD",1642076383169,0.00170527,3346.0,3345.9,0.59753]
["bitfinex","ETHUSD",1642076390473,0.29310573,3346.1,3345.9,0.59753]
["bitfinex","ETHUSD",1642076393713,0.29310573,3346.1,3346.0,2.56745369]
["bitfinex","ETHUSD",1642076400167,1.9342317,3346.2,3346.0,2.56745369]
["bitfinex","ETHUSD",1642076400767,1.9342317,3346.2,3346.0,2.46745369]
["bitfinex","ETHUSD",1642076401619,0.3,3346.1,3345.9,2.08577116]
["bitfinex","ETHUSD",1642076402925,0.3,3346.1,3346.0,1.48824116]
["bitfinex","ETHUSD",1642076403722,0.2,3346.1,3346.0,1.48824116]
["bitfinex","ETHUSD",1642076405964,0.5,3346.1,3346.0,1.48824116]
["bitfinex","ETHUSD",1642076406165,2.37543089,3346.1,3346.0,1.48824116]
["bitfinex","ETHUSD",1642076406666,0.5,3346.1,3346.0,1.48824116]
["bitfinex","ETHUSD",1642076408416,0.2,3346.1,3346.0,1.48824116]
["bitfinex","ETHUSD",1642076408816,0.2,3346.1,3345.9,0.59753]
["bitfinex","ETHUSD",1642076409823,0.4402917,3346.2,3345.9,0.59753]
["bitfinex","ETHUSD",1642076410020,0.4402917,3346.2,3345.9,1.59753]
["bitfinex","ETHUSD",1642076410420,0.4402917,3346.2,3345.9,2.3443752]
["bitfinex","ETHUSD",1642076410719,1.49365,3346.8,3346.7,1.35304417]
["bitfinex","ETHUSD",1642076411021,2.09365,3346.8,3346.7,1.35304417]
["bitfinex","ETHUSD",1642076411220,2.09365,3346.8,3346.5,1.1949]
["bitfinex","ETHUSD",1642076411419,2.54221796,3346.8,3346.0,2.97236564]
["bitfinex","ETHUSD",1642076411623,2.54221796,3346.8,3346.6,0.59745]
["bitfinex","ETHUSD",1642076411624,0.00397897,3346.7,3346.6,0.59745]
["bitfinex","ETHUSD",1642076412022,1.49782897,3346.7,3346.6,0.59745]
["bitfinex","ETHUSD",1642076412667,1.79782897,3346.7,3346.6,0.59745]
["bitfinex","ETHUSD",1642076412868,1.49782897,3346.7,3346.6,0.59745]
["bitfinex","ETHUSD",1642076413067,1.49782897,3346.7,3346.6,2.09183384]
["bitfinex","ETHUSD",1642076413869,1.79782897,3346.7,3346.6,0.59745]
["bitfinex","ETHUSD",1642076414269,0.00397897,3346.7,3346.6,0.59745]
["bitfinex","ETHUSD",1642076414872,0.00397897,3346.7,3346.6,0.59825]
["bitfinex","ETHUSD",1642076415919,0.00397897,3346.7,3346.6,5.22425]
["bitfinex","ETHUSD",1642076416123,0.74856796,3346.8,3346.7,6.35]
["bitfinex","ETHUSD",1642076416322,0.3,3346.8,3346.7,9.53514]
["bitfinex","ETHUSD",1642076416521,6.8007,3347.6,3346.7,9.53514]
["bitfinex","ETHUSD",1642076416522,6.8007,3347.6,3346.7,10.53514]
["bitfinex","ETHUSD",1642076416822,0.00454738,3347.5,3347.2,1.22778403]
["bitfinex","ETHUSD",1642076417024,0.00454738,3347.5,3347.3,1.88998763]
["bitfinex","ETHUSD",1642076417223,0.00397896,3347.4,3347.3,1.88998763]
["bitfinex","ETHUSD",1642076417828,0.00397896,3347.4,3347.3,4.88998763]
["bitfinex","ETHUSD",1642076418028,0.00397896,3347.4,3347.3,4.45647722]
["bitfinex","ETHUSD",1642076418628,0.00397896,3347.4,3347.3,2.56648959]
["bitfinex","ETHUSD",1642076418927,0.00397896,3347.4,3347.3,4.43197495]
["bitfinex","ETHUSD",1642076419675,0.00397896,3347.4,3347.3,8.13197495]
["bitfinex","ETHUSD",1642076420069,1.18380315,3347.9,3347.3,8.13197495]
["bitfinex","ETHUSD",1642076420070,0.43724315,3347.9,3347.3,8.13197495]
["bitfinex","ETHUSD",1642076420272,0.43724315,3347.9,3347.3,4.43197495]
["bitfinex","ETHUSD",1642076420468,0.00170527,3347.7,3347.3,4.43197495]
["bitfinex","ETHUSD",1642076420871,0.00113685,3347.6,3347.4,4.05611339]
["bitfinex","ETHUSD",1642076421076,0.00113685,3347.6,3347.5,2.45497772]
["bitfinex","ETHUSD",1642076421277,0.74653,3347.8,3347.5,2.45497772]
["bitfinex","ETHUSD",1642076421278,1.04880369,3347.8,3347.5,2.45497772]
["bitfinex","ETHUSD",1642076421475,0.00113685,3347.6,3347.5,2.45497772]
["bitfinex","ETHUSD",1642076422376,0.00113685,3347.6,3347.5,3.20147562]
["bitfinex","ETHUSD",1642076422778,0.00113685,3347.6,3347.5,5.65147562]
["bitfinex","ETHUSD",1642076422974,0.00113685,3347.6,3347.5,8.2178446]
["bitfinex","ETHUSD",1642076423615,0.00113685,3347.6,3347.5,9.2178446]
["bitfinex","ETHUSD",1642076424219,0.3,3347.8,3347.6,6.7]
["bitfinex","ETHUSD",1642076424521,0.49994767,3347.9,3347.7,1.91221845]
["bitfinex","ETHUSD",1642076424722,0.3,3347.9,3347.7,4.27942096]
["bitfinex","ETHUSD",1642076424922,0.00113684,3347.8,3347.7,4.27942096]
["bitfinex","ETHUSD",1642076425326,0.00284211,3348.1,3347.9,1.47194041]
["bitfinex","ETHUSD",1642076425523,0.30284211,3348.1,3347.9,2.81550051]
["bitfinex","ETHUSD",1642076425726,0.00227369,3348.0,3347.9,2.81550051]
["bitfinex","ETHUSD",1642076425923,0.00227369,3348.0,3347.9,4.81550051]
["bitfinex","ETHUSD",1642076426128,0.00227369,3348.0,3347.9,3.24150051]
["bitfinex","ETHUSD",1642076426623,0.00227369,3348.0,3347.9,6.14508041]
["bitfinex","ETHUSD",1642076427674,1.1812,3348.7,3348.0,6.7]
["bitfinex","ETHUSD",1642076427878,0.49994767,3348.7,3348.3,0.59708]
["bitfinex","ETHUSD",1642076428073,0.79994767,3348.7,3348.3,0.59708]
["bitfinex","ETHUSD",1642076428875,1.54633767,3348.7,3348.3,0.59708]
["bitfinex","ETHUSD",1642076429275,1.04633,3348.6,3348.5,1.26738915]
["bitfinex","ETHUSD",1642076429475,1.34633,3348.6,3348.5,1.26738915]
["bitfinex","ETHUSD",1642076430075,1.34633,3348.6,3348.5,2.56838315]
["bitfinex","ETHUSD",1642076431720,1.04633,3348.6,3348.5,2.56838315]
["bitfinex","ETHUSD",1642076431919,0.49994767,3348.7,3348.5,4.58424075]
["bitfinex","ETHUSD",1642076432119,0.44787217,3349.0,3348.6,8.17404645]
["bitfinex","ETHUSD",1642076432622,0.00511581,3348.9,3348.6,8.17404645]
["bitfinex","ETHUSD",1642076433025,0.00454739,3348.8,3348.6,8.17404645]
["bitfinex","ETHUSD",1642076433320,0.3,3348.9,3348.7,8.30726795]
["bitfinex","ETHUSD",1642076433521,0.3,3348.9,3348.8,1.89495539]
["bitfinex","ETHUSD",1642076433720,0.30511581,3348.9,3348.8,1.89495539]
["bitfinex","ETHUSD",1642076434520,0.30511581,3348.9,3348.8,5.54495539]
["bitfinex","ETHUSD",1642076434776,0.30511581,3348.9,3348.8,1.89495539]
["bitfinex","ETHUSD",1642076435474,0.30511581,3348.9,3348.7,1.79089]
["bitfinex","ETHUSD",1642076435981,0.00454739,3348.8,3348.7,1.79089]
["bitfinex","ETHUSD",1642076436983,0.00454739,3348.8,3348.7,1.76089]
["bitfinex","ETHUSD",1642076440622,0.00454739,3348.8,3348.7,8.20505046]
["bitfinex","ETHUSD",1642076441023,0.00454739,3348.8,3348.7,3.80505046]
["bitfinex","ETHUSD",1642076441223,0.25454739,3349.1,3348.7,3.80505046]
["bitfinex","ETHUSD",1642076441426,0.79994767,3349.2,3348.7,3.80505046]
["bitfinex","ETHUSD",1642076441625,0.00113685,3349.0,3348.7,3.80505046]
["bitfinex","ETHUSD",1642076441825,0.00113685,3349.0,3348.7,6.37043281]
["bitfinex","ETHUSD",1642076442029,0.00113685,3349.0,3348.8,1.0]
["bitfinex","ETHUSD",1642076442273,0.00113685,3349.0,3348.9,5.9367473]
["bitfinex","ETHUSD",1642076442573,0.00113685,3349.0,3348.9,3.69094784]
["bitfinex","ETHUSD",1642076442978,1.99236767,3349.6,3349.3,1.1515596]
["bitfinex","ETHUSD",1642076443178,0.3,3349.5,3348.9,3.69094784]
["bitfinex","ETHUSD",1642076443382,0.74625,3349.3,3348.9,6.25633019]
["bitfinex","ETHUSD",1642076443579,1.04625,3349.3,3348.9,4.31654289]
["bitfinex","ETHUSD",1642076443779,0.00113684,3349.2,3348.9,4.31654289]
["bitfinex","ETHUSD",1642076444179,0.00113684,3349.2,3349.0,2.56538235]
["bitfinex","ETHUSD",1642076444379,0.00113684,3349.2,3349.1,0.59701]
["bitfinex","ETHUSD",1642076445916,0.00113684,3349.2,3349.1,3.16239235]
["bitfinex","ETHUSD",1642076446524,0.00113684,3349.2,3349.1,2.56538235]
["bitfinex","ETHUSD",1642076446525,1.92626969,3349.2,3349.1,2.56538235]
["bitfinex","ETHUSD",1642076447242,3.44275018,3349.2,3349.1,2.56538235]
["bitfinex","ETHUSD",1642076447422,3.44275018,3349.2,3348.1,2.96285182]
["bitfinex","ETHUSD",1642076447423,3.09994767,3349.1,3349.0,2.56538235]
["bitfinex","ETHUSD",1642076447722,2.91986636,3349.1,3348.2,1.19436]
["bitfinex","ETHUSD",1642076447922,2.91986636,3349.1,3348.4,0.59721]
["bitfinex","ETHUSD",1642076447923,0.74649,3348.7,3348.4,0.59721]
["bitfinex","ETHUSD",1642076448123,2.03785385,3348.6,3348.3,0.00397897]
["bitfinex","ETHUSD",1642076448323,0.49994767,3348.4,3348.3,0.00397897]
["bitfinex","ETHUSD",1642076448528,0.79994767,3348.4,3348.3,0.00397897]
["bitfinex","ETHUSD",1642076448925,1.09994767,3348.4,3348.3,0.00397897]
["bitfinex","ETHUSD",1642076451783,3.01632778,3348.4,3348.3,0.00397897]
["bitfinex","ETHUSD",1642076451980,3.01632778,3348.4,3347.8,1.48974441]
["bitfinex","ETHUSD",1642076451981,6.7395714,3348.3,3347.8,1.48974441]
["bitfinex","ETHUSD",1642076452179,0.74688,3348.0,3347.7,1.48974441]
["bitfinex","ETHUSD",1642076452382,0.74688,3348.0,3347.2,2.97236564]
["bitfinex","ETHUSD",1642076452383,3.05,3347.7,3347.2,2.97236564]
["bitfinex","ETHUSD",1642076452580,1.0,3347.6,3347.2,2.97236564]
["bitfinex","ETHUSD",1642076452780,1.0,3347.6,3347.3,0.00341054]
["bitfinex","ETHUSD",1642076452980,2.95,3347.5,3346.7,3.7392119]
["bitfinex","ETHUSD",1642076453181,0.49994767,3347.3,3346.7,3.7392119]
["bitfinex","ETHUSD",1642076453417,0.7469501,3347.1,3346.8,0.00284212]
["bitfinex","ETHUSD",1642076453618,0.7469501,3347.1,3346.5,0.59753]
["bitfinex","ETHUSD",1642076453619,0.3,3347.0,3346.5,0.59753]
["bitfinex","ETHUSD",1642076453824,0.30113684,3347.0,3346.6,0.00113685]
["bitfinex","ETHUSD",1642076454217,0.00113684,3347.0,3346.7,2.47883796]
["bitfinex","ETHUSD",1642076454421,1.49504684,3347.0,3346.7,1.12097731]
["bitfinex","ETHUSD",1642076454623,0.6,3346.9,3346.7,0.62102964]
["bitfinex","ETHUSD",1642076455022,0.6,3346.9,3346.8,0.36359924]
["bitfinex","ETHUSD",1642076455225,0.6,3346.9,3346.8,0.36439924]
["bitfinex","ETHUSD",1642076455624,2.84072,3346.9,3346.8,0.36439924]
["bitfinex","ETHUSD",1642076455824,0.1353243,3346.8,3346.7,0.62102964]
["bitfinex","ETHUSD",1642076456227,0.3,3346.8,3346.7,0.62102964]
["bitfinex","ETHUSD",1642076456428,2.54072,3346.9,3346.7,0.62102964]
["bitfinex","ETHUSD",1642076456429,2.24072,3346.9,3346.7,0.62102964]
["bitfinex","ETHUSD",1642076456627,0.74808684,3347.0,3346.7,0.62102964]
["bitfinex","ETHUSD",1642076456825,0.74808684,3347.0,3346.8,0.59733]
["bitfinex","ETHUSD",1642076457666,1.04808684,3347.0,3346.8,0.59733]
["bitfinex","ETHUSD",1642076458070,0.3,3347.0,3346.8,0.59733]
["bitfinex","ETHUSD",1642076458470,0.18195266,3347.4,3346.8,0.59733]
["bitfinex","ETHUSD",1642076458673,0.74662,3347.2,3346.8,0.59733]
["bitfinex","ETHUSD",1642076458973,0.18195266,3347.4,3346.8,1.59733]
["bitfinex","ETHUSD",1642076458974,0.00170528,3347.3,3346.8,1.59733]
["bitfinex","ETHUSD",1642076459372,0.00113685,3347.2,3346.8,1.59733]
["bitfinex","ETHUSD",1642076459572,0.00113685,3347.2,3346.9,1.20967826]
["bitfinex","ETHUSD",1642076459772,0.00113685,3347.2,3347.0,0.59728]
["bitfinex","ETHUSD",1642076461046,0.18195266,3347.4,3347.1,24.23]
["bitfinex","ETHUSD",1642076461249,5.266e-05,3347.4,3347.3,17.53]
["bitfinex","ETHUSD",1642076461448,0.49995479,3347.8,3347.3,18.55311]
["bitfinex","ETHUSD",1642076461646,2.0,3348.6,3347.4,6.72625059]
["bitfinex","ETHUSD",1642076461945,0.00738951,3348.5,3348.4,1.14308542]
["bitfinex","ETHUSD",1642076462343,0.74637,3348.6,3348.4,1.14308542]
["bitfinex","ETHUSD",1642076462542,0.74637,3348.6,3347.9,1.0]
["bitfinex","ETHUSD",1642076462543,1.04637,3348.6,3347.9,1.0]
["bitfinex","ETHUSD",1642076462744,0.74637,3348.6,3347.9,1.0]
["bitfinex","ETHUSD",1642076462944,3.5025632,3348.9,3347.9,1.0]
["bitfinex","ETHUSD",1642076462945,0.5,3348.5,3347.9,1.0]
["bitfinex","ETHUSD",1642076463146,0.74643,3348.4,3348.3,1.04491]
["bitfinex","ETHUSD",1642076463344,0.00682109,3348.4,3348.3,1.04491]
["bitfinex","ETHUSD",1642076463543,0.75329109,3348.4,3348.3,1.04491]
["bitfinex","ETHUSD",1642076464147,1.35329109,3348.4,3348.3,1.04491]
["bitfinex","ETHUSD",1642076465875,1.30329109,3348.4,3348.3,1.04491]
["bitfinex","ETHUSD",1642076466681,0.30682109,3348.4,3348.3,1.04491]
["bitfinex","ETHUSD",1642076466977,0.00682109,3348.4,3348.3,2.04491]
["bitfinex","ETHUSD",1642076467178,0.00682109,3348.4,3348.3,5.44491]
["bitfinex","ETHUSD",1642076467382,0.5,3349.0,3348.4,5.75]
["bitfinex","ETHUSD",1642076467579,0.5,3349.0,3348.9,1.22184939]
["bitfinex","ETHUSD",1642076467980,0.5,3349.0,3348.9,1.74420939]
["bitfinex","ETHUSD",1642076468181,0.8,3349.0,3348.9,1.74420939]
["bitfinex","ETHUSD",1642076468425,0.3,3349.0,3348.9,1.74420939]
["bitfinex","ETHUSD",1642076469226,0.3,3349.0,3348.9,4.30965308]
["bitfinex","ETHUSD",1642076469422,1.79243,3349.3,3348.9,4.30965308]
["bitfinex","ETHUSD",1642076469623,0.74626,3349.2,3348.9,3.08780369]
["bitfinex","ETHUSD",1642076469827,0.75080738,3349.2,3348.9,3.08780369]
["bitfinex","ETHUSD",1642076470028,2.62731433,3349.2,3348.9,2.56544369]
["bitfinex","ETHUSD",1642076470228,3.37356433,3349.2,3348.9,2.56544369]
["bitfinex","ETHUSD",1642076470528,1.49705738,3349.2,3348.9,2.56544369]
["bitfinex","ETHUSD",1642076470727,1.49705738,3349.2,3349.0,2.56544369]
["bitfinex","ETHUSD",1642076470728,0.3,3349.1,3349.0,2.56544369]
["bitfinex","ETHUSD",1642076470928,0.6,3349.1,3349.0,2.56544369]
["bitfinex","ETHUSD",1642076471327,1.3464358,3349.1,3349.0,2.56544369]
["bitfinex","ETHUSD",1642076471529,1.3464358,3349.1,3348.7,1.38415766]
["bitfinex","ETHUSD",1642076471730,1.4929,3348.9,3348.7,1.38415766]
["bitfinex","ETHUSD",1642076472175,0.60227369,3348.8,3348.7,1.38415766]
["bitfinex","ETHUSD",1642076472976,0.60227369,3348.8,3348.5,0.52254]
["bitfinex","ETHUSD",1642076473176,0.74647,3348.7,3348.5,0.52254]
["bitfinex","ETHUSD",1642076473376,0.3,3348.6,3348.5,0.52254]
["bitfinex","ETHUSD",1642076473575,0.30113684,3348.6,3348.5,0.02277898]
["bitfinex","ETHUSD",1642076474180,0.32500896,3348.5,3348.3,0.52256]
["bitfinex","ETHUSD",1642076474380,0.32500896,3348.5,3348.2,1.48383695]
["bitfinex","ETHUSD",1642076474381,1.81813896,3348.5,3348.2,1.48383695]
["bitfinex","ETHUSD",1642076474577,0.3,3348.4,3348.2,1.48383695]
["bitfinex","ETHUSD",1642076474978,0.49976102,3348.3,3348.1,1.04508]
["bitfinex","ETHUSD",1642076475379,0.79976102,3348.3,3348.2,0.00113685]
["bitfinex","ETHUSD",1642076476229,1.79295,3348.4,3348.2,2.95113685]
["bitfinex","ETHUSD",1642076476524,1.79295,3348.4,3348.2,3.47366685]
["bitfinex","ETHUSD",1642076476725,0.49976103,3348.3,3348.2,0.52366685]
["bitfinex","ETHUSD",1642076477129,0.49976103,3348.3,3348.2,1.29907292]
["bitfinex","ETHUSD",1642076477326,1.79295,3348.4,3348.2,1.29907292]
["bitfinex","ETHUSD",1642076478226,1.79295,3348.4,3348.2,0.77654292]
["bitfinex","ETHUSD",1642076478227,0.3,3348.3,3348.2,0.77654292]
["bitfinex","ETHUSD",1642076478826,0.3,3348.3,3348.2,0.27678189]
["bitfinex","ETHUSD",1642076479028,1.63915336,3348.3,3348.2,0.27678189]
["bitfinex","ETHUSD",1642076479229,3.56106259,3348.3,3348.2,0.27558683]
["bitfinex","ETHUSD",1642076479875,0.00776754,3348.1,3347.8,2.22855354]
["bitfinex","ETHUSD",1642076480077,1.0467135,3348.0,3347.8,2.22855354]
["bitfinex","ETHUSD",1642076480281,1.89677619,3347.9,3347.8,2.22855354]
["bitfinex","ETHUSD",1642076480478,1.3467135,3348.0,3347.8,2.22855354]
["bitfinex","ETHUSD",1642076480479,1.0467135,3348.0,3347.8,2.22855354]
["bitfinex","ETHUSD",1642076480683,0.49756198,3347.8,3347.6,1.1520259]
["bitfinex","ETHUSD",1642076480882,0.79756198,3347.8,3347.7,0.52266]
["bitfinex","ETHUSD",1642076481181,1.7933157,3347.8,3347.6,1.1520259]
["bitfinex","ETHUSD",1642076481380,0.3,3347.7,3347.6,1.1520259]
["bitfinex","ETHUSD",1642076481784,0.3,3347.7,3347.6,1.15316274]
["bitfinex","ETHUSD",1642076483622,0.3,3347.7,3347.6,0.00113684]
["bitfinex","ETHUSD",1642076483623,2.22361111,3347.7,3347.6,0.00113684]
["bitfinex","ETHUSD",1642076483828,2.25293928,3347.7,3347.6,0.00113684]
["bitfinex","ETHUSD",1642076484025,0.3,3347.7,3347.6,0.00113684]
["bitfinex","ETHUSD",1642076484227,0.49881527,3347.6,3347.3,0.52272]
["bitfinex","ETHUSD",1642076484430,0.49881527,3347.6,3347.2,2.22855354]
["bitfinex","ETHUSD",1642076484431,1.4934954,3347.5,3347.2,2.22855354]
["bitfinex","ETHUSD",1642076484632,1.4934954,3347.5,3347.4,0.00113685]
["bitfinex","ETHUSD",1642076484633,5.52906658,3347.5,3347.4,0.00113685]
["bitfinex","ETHUSD",1642076484828,5.52906658,3347.5,3347.2,2.22855354]
["bitfinex","ETHUSD",1642076484829,0.3,3347.4,3347.2,2.22855354]
["bitfinex","ETHUSD",1642076485029,2.60147058,3347.3,3347.2,2.22855354]
["bitfinex","ETHUSD",1642076485230,3.9,3347.2,3346.6,0.84584893]
["bitfinex","ETHUSD",1642076485429,3.70187345,3347.1,3346.6,0.84584893]
["bitfinex","ETHUSD",1642076485629,2.27718041,3346.9,3346.6,0.84584893]
["bitfinex","ETHUSD",1642076485830,3.0,3346.7,3345.9,6.49806995]
["bitfinex","ETHUSD",1642076486027,3.12861484,3346.6,3345.9,6.49806995]
["bitfinex","ETHUSD",1642076486228,4.12861484,3346.6,3346.0,0.00795793]
["bitfinex","ETHUSD",1642076486528,3.62890303,3346.6,3346.0,0.00795793]
["bitfinex","ETHUSD",1642076486732,2.2413844,3346.4,3346.0,0.00795793]
["bitfinex","ETHUSD",1642076486929,1.95235803,3346.3,3346.0,0.00795793]
["bitfinex","ETHUSD",1642076487173,0.6,3346.3,3346.0,0.00795793]
["bitfinex","ETHUSD",1642076487574,0.49971181,3346.5,3346.0,0.00795793]
["bitfinex","ETHUSD",1642076488175,0.7469,3346.4,3346.0,0.53086793]
["bitfinex","ETHUSD",1642076488577,0.7469,3346.4,3346.1,0.0073895]
["bitfinex","ETHUSD",1642076488981,0.3,3346.3,3346.1,2.57476703]
["bitfinex","ETHUSD",1642076489483,0.3,3346.3,3346.2,0.52968108]
["bitfinex","ETHUSD",1642076490081,0.3,3346.3,3346.2,3.09705861]
["bitfinex","ETHUSD",1642076491933,1.49368,3347.0,3346.7,4.10735677]
["bitfinex","ETHUSD",1642076492136,1.63179997,3347.5,3346.4,0.426]
["bitfinex","ETHUSD",1642076492336,0.49971181,3347.2,3346.8,0.52612054]
["bitfinex","ETHUSD",1642076492534,0.49971181,3347.2,3346.9,0.01115362]
["bitfinex","ETHUSD",1642076492732,0.49971181,3347.2,3347.0,1.30956542]
["bitfinex","ETHUSD",1642076492933,0.49971181,3347.2,3347.0,1.31183911]
["bitfinex","ETHUSD",1642076493138,0.79971181,3347.2,3347.1,0.00170527]
["bitfinex","ETHUSD",1642076493534,1.09971181,3347.2,3347.1,0.00170527]
["bitfinex","ETHUSD",1642076494878,1.09971181,3347.2,3347.1,2.5690828]
["bitfinex","ETHUSD",1642076496579,0.6,3347.2,3347.1,2.5690828]
["bitfinex","ETHUSD",1642076496981,0.3,3347.2,3347.1,2.5690828]
["bitfinex","ETHUSD",1642076497386,1.09971181,3347.5,3347.1,2.5690828]
["bitfinex","ETHUSD",1642076497582,1.09971181,3347.5,3347.2,0.52266]
["bitfinex","ETHUSD",1642076497781,1.09971181,3347.5,3347.2,0.52379685]
["bitfinex","ETHUSD",1642076497981,1.84639181,3347.5,3347.2,0.52379685]
["bitfinex","ETHUSD",1642076498181,0.7467634,3347.4,3347.2,0.00113685]
["bitfinex","ETHUSD",1642076498442,0.7467634,3347.4,3347.3,2.56737753]
["bitfinex","ETHUSD",1642076498633,0.7467634,3347.4,3347.3,2.06766572]
["bitfinex","ETHUSD",1642076498833,2.67456409,3347.4,3347.2,0.00113685]
["bitfinex","ETHUSD",1642076499034,3.99886315,3347.1,3346.7,1.04542]
["bitfinex","ETHUSD",1642076499235,3.99886315,3347.1,3346.6,1.49593533]
["bitfinex","ETHUSD",1642076499236,0.7469,3347.0,3346.6,1.49593533]
["bitfinex","ETHUSD",1642076499433,3.37877969,3346.9,3346.8,0.00227369]
["bitfinex","ETHUSD",1642076499637,2.93182969,3346.9,3346.8,0.00227369]
["bitfinex","ETHUSD",1642076499834,3.23182969,3346.9,3346.8,0.00227369]
["bitfinex","ETHUSD",1642076500637,0.49772631,3346.8,3346.5,1.49593533]
["bitfinex","ETHUSD",1642076500837,0.746899,3346.7,3346.6,1.37862335]
["bitfinex","ETHUSD",1642076501036,0.746899,3346.7,3346.6,1.3797602]
["bitfinex","ETHUSD",1642076502675,0.746899,3346.7,3346.6,0.87988191]
["bitfinex","ETHUSD",1642076504482,0.746899,3346.7,3346.6,0.00113685]
["bitfinex","ETHUSD",1642076504884,2.70888167,3346.7,3346.6,0.00113685]
["bitfinex","ETHUSD",1642076505084,1.99291664,3346.6,3346.5,1.49593533]
["bitfinex","ETHUSD",1642076505285,4.26599983,3346.6,3346.5,1.49593533]
["bitfinex","ETHUSD",1642076505482,3.80104785,3346.6,3346.5,1.49593533]
["bitfinex","ETHUSD",1642076505682,4.80104785,3346.6,3346.2,1.49593533]
["bitfinex","ETHUSD",1642076505932,0.74711,3346.4,3346.2,1.49593533]
["bitfinex","ETHUSD",1642076506134,2.6519457,3346.4,3346.3,0.00170527]
["bitfinex","ETHUSD",1642076506332,2.84132,3346.4,3346.3,0.00170527]
["bitfinex","ETHUSD",1642076506732,0.49803226,3346.3,3346.2,1.49593533]
["bitfinex","ETHUSD",1642076506931,0.49803226,3346.3,3346.0,1.49593533]
["bitfinex","ETHUSD",1642076506932,0.79803226,3346.3,3346.0,1.49593533]
["bitfinex","ETHUSD",1642076507132,0.74698,3346.2,3346.0,1.49593533]
["bitfinex","ETHUSD",1642076507334,0.74698,3346.2,3346.1,0.00113684]
["bitfinex","ETHUSD",1642076507735,0.74698,3346.2,3346.1,0.52403684]
["bitfinex","ETHUSD",1642076507938,0.74698,3346.3,3346.1,0.52403684]
["bitfinex","ETHUSD",1642076508736,0.74698,3346.3,3346.1,0.02421099]
["bitfinex","ETHUSD",1642076508937,1.4939548,3346.3,3346.1,0.02421099]
["bitfinex","ETHUSD",1642076509237,1.4939548,3346.3,3346.2,0.60446262]
["bitfinex","ETHUSD",1642076509437,2.9879048,3346.3,3346.2,0.60446262]
["bitfinex","ETHUSD",1642076509678,2.98904164,3346.3,3346.2,0.60446262]
["bitfinex","ETHUSD",1642076509879,2.98904164,3346.3,3346.2,0.10584518]
["bitfinex","ETHUSD",1642076510488,2.98904164,3346.3,3346.2,0.10464945]
["bitfinex","ETHUSD",1642076510887,2.98904164,3346.3,3345.9,1.49375795]
["bitfinex","ETHUSD",1642076510888,2.24206164,3346.3,3345.9,1.49375795]
["bitfinex","ETHUSD",1642076511088,0.74716,3346.1,3345.9,1.49375795]
["bitfinex","ETHUSD",1642076511291,1.4943187,3346.1,3345.8,2.24490869]
["bitfinex","ETHUSD",1642076511490,2.0,3346.0,3345.8,2.24490869]
["bitfinex","ETHUSD",1642076511691,0.49980612,3345.8,3345.6,2.99271388]
["bitfinex","ETHUSD",1642076511889,1.30139017,3345.5,3345.2,0.34847802]
["bitfinex","ETHUSD",1642076512091,0.7473,3345.5,3345.2,0.34847802]
["bitfinex","ETHUSD",1642076512294,1.4945971,3345.4,3345.3,2.9915004]
["bitfinex","ETHUSD",1642076512489,0.7472971,3345.4,3345.3,2.9915004]
["bitfinex","ETHUSD",1642076512690,0.7472971,3345.4,3345.1,2.43096791]
["bitfinex","ETHUSD",1642076512893,0.01248985,3345.2,3344.8,3.74089236]
["bitfinex","ETHUSD",1642076513094,1.495,3345.0,3344.7,0.5048364]
["bitfinex","ETHUSD",1642076513555,2.495,3345.0,3344.8,0.00738951]
["bitfinex","ETHUSD",1642076513758,2.495,3345.0,3344.3,4.98561587]
["bitfinex","ETHUSD",1642076513956,0.49980612,3344.8,3344.4,0.00227369]
["bitfinex","ETHUSD",1642076514154,2.93891408,3344.7,3344.4,0.00227369]
["bitfinex","ETHUSD",1642076514356,1.4950359,3344.7,3344.5,1.51517215]
["bitfinex","ETHUSD",1642076514756,1.4950359,3344.7,3344.6,0.00113685]
["bitfinex","ETHUSD",1642076515159,2.2425559,3344.7,3344.6,0.00113685]
["bitfinex","ETHUSD",1642076515456,0.49866927,3344.6,3344.5,1.51517215]
["bitfinex","ETHUSD",1642076515856,0.74752,3344.7,3344.5,1.51517215]
["bitfinex","ETHUSD",1642076517058,0.3,3344.6,3344.5,1.51517215]
["bitfinex","ETHUSD",1642076517282,0.7998653,3344.6,3344.5,1.51517215]
["bitfinex","ETHUSD",1642076517885,0.4998653,3344.6,3344.5,1.51517215]
["bitfinex","ETHUSD",1642076518084,0.74752,3344.7,3344.5,1.51517215]
["bitfinex","ETHUSD",1642076519091,0.3,3344.6,3344.5,1.51517215]
["bitfinex","ETHUSD",1642076521531,0.3,3344.6,3344.5,3.76154599]
["bitfinex","ETHUSD",1642076522233,0.3,3344.6,3344.5,3.26168069]
["bitfinex","ETHUSD",1642076522730,0.3,3344.6,3344.5,2.76194237]
["bitfinex","ETHUSD",1642076523131,0.97482044,3345.2,3344.5,0.51556853]
["bitfinex","ETHUSD",1642076523335,0.4999402,3345.1,3344.8,0.52309]
["bitfinex","ETHUSD",1642076523931,0.74726,3345.1,3345.0,2.78883085]
["bitfinex","ETHUSD",1642076524331,0.75010212,3345.1,3345.0,2.78883085]
["bitfinex","ETHUSD",1642076524779,0.75010212,3345.1,3345.0,1.05848896]
["bitfinex","ETHUSD",1642076525183,0.00284212,3345.1,3345.0,1.05848896]
["bitfinex","ETHUSD",1642076525385,0.30284212,3345.1,3345.0,0.55851887]
["bitfinex","ETHUSD",1642076525989,0.30284212,3345.1,3345.0,0.31092602]
["bitfinex","ETHUSD",1642076526585,0.30284212,3345.1,3345.0,0.05854877]
["bitfinex","ETHUSD",1642076527186,0.44142133,3345.0,3344.9,1.04609]
["bitfinex","ETHUSD",1642076527386,0.44142133,3345.0,3344.9,2.54036077]
["bitfinex","ETHUSD",1642076527584,0.44369503,3345.0,3344.9,3.88186898]
["bitfinex","ETHUSD",1642076528184,1.0472543,3345.1,3344.9,3.88186898]
["bitfinex","ETHUSD",1642076528824,1.0472543,3345.1,3344.9,2.38759821]
["bitfinex","ETHUSD",1642076529428,0.49972514,3345.0,3344.9,2.38759821]
["bitfinex","ETHUSD",1642076530028,1.0472543,3345.1,3344.9,3.50502123]
["bitfinex","ETHUSD",1642076530430,1.0472543,3345.1,3344.9,3.00529609]
["bitfinex","ETHUSD",1642076530628,1.0472543,3345.1,3345.0,2.16351302]
["bitfinex","ETHUSD",1642076530831,0.3,3345.1,3345.0,1.66381207]
["bitfinex","ETHUSD",1642076531431,0.3,3345.1,3345.0,1.33785513]
["bitfinex","ETHUSD",1642076532035,0.47404303,3345.1,3345.0,1.33785513]
["bitfinex","ETHUSD",1642076532484,0.47404303,3345.1,3345.0,0.66979962]
["bitfinex","ETHUSD",1642076532485,0.3,3345.1,3345.0,0.66979962]
["bitfinex","ETHUSD",1642076533279,0.79996098,3345.1,3345.0,0.66979962]
["bitfinex","ETHUSD",1642076533881,0.3,3345.1,3345.0,0.66979962]
["bitfinex","ETHUSD",1642076534281,0.3,3345.1,3345.0,0.16983864]
["bitfinex","ETHUSD",1642076534681,0.32986232,3345.0,3344.9,0.84178307]
["bitfinex","ETHUSD",1642076535383,0.3,3345.1,3344.9,0.84178307]
["bitfinex","ETHUSD",1642076535587,1.49444,3345.2,3344.9,0.84178307]
["bitfinex","ETHUSD",1642076535784,5.17033,3345.8,3345.0,0.03196896]
["bitfinex","ETHUSD",1642076535785,11.07075,3345.7,3345.0,0.03196896]
["bitfinex","ETHUSD",1642076536035,4.30512677,3345.7,3345.0,0.52299]
["bitfinex","ETHUSD",1642076536239,0.00113684,3345.2,3345.1,5.85]
["bitfinex","ETHUSD",1642076536636,3.8033,3346.6,3345.0,4.25199]
["bitfinex","ETHUSD",1642076536637,0.74706,3345.9,3345.0,4.25199]
["bitfinex","ETHUSD",1642076537037,0.00454739,3345.8,3345.0,4.25199]
["bitfinex","ETHUSD",1642076537238,0.74706,3345.6,3345.0,4.25199]
["bitfinex","ETHUSD",1642076537435,0.74706,3345.6,3345.0,0.52299]
["bitfinex","ETHUSD",1642076537638,0.74997211,3345.5,3345.0,0.52299]
["bitfinex","ETHUSD",1642076537836,2.65009675,3345.5,3345.0,0.52299]
["bitfinex","ETHUSD",1642076538037,1.10199247,3345.4,3345.0,0.52299]
["bitfinex","ETHUSD",1642076538239,1.10199247,3345.4,3345.0,2.76385343]
["bitfinex","ETHUSD",1642076538439,1.49613907,3345.3,3345.0,2.24086343]
["bitfinex","ETHUSD",1642076538637,2.9891346,3345.2,3345.0,2.24086343]
["bitfinex","ETHUSD",1642076538838,2.9891346,3345.2,3345.0,1.74114465]
["bitfinex","ETHUSD",1642076539238,2.9891346,3345.2,3344.9,0.84178307]
["bitfinex","ETHUSD",1642076540281,2.9891346,3345.2,3344.9,1.36488307]
["bitfinex","ETHUSD",1642076540481,3.7364156,3345.2,3344.9,1.36488307]
["bitfinex","ETHUSD",1642076540681,4.4836656,3345.2,3344.9,1.36488307]
["bitfinex","ETHUSD",1642076541291,4.4836656,3345.2,3344.9,2.85675094]
["bitfinex","ETHUSD",1642076542087,4.4836656,3345.2,3344.9,1.36488307]
["bitfinex","ETHUSD",1642076542486,4.4836656,3345.2,3344.9,0.84178307]
["bitfinex","ETHUSD",1642076543086,4.4836656,3345.2,3345.0,1.49186787]
["bitfinex","ETHUSD",1642076543938,4.4836656,3345.2,3344.9,2.33365094]
["bitfinex","ETHUSD",1642076544541,2.241761,3345.2,3345.0,0.5231]
["bitfinex","ETHUSD",1642076544739,1.49448,3345.2,3345.0,0.5231]
["bitfinex","ETHUSD",1642076545339,0.74725,3345.2,3345.0,0.5231]
["bitfinex","ETHUSD",1642076545742,2.24183,3345.2,3345.0,2.01496787]
["bitfinex","ETHUSD",1642076546342,2.9890793,3345.2,3345.0,1.49186787]
["bitfinex","ETHUSD",1642076547775,2.9890793,3345.2,3345.0,2.01496787]
["bitfinex","ETHUSD",1642076547977,3.5890793,3345.2,3345.0,2.01496787]
["bitfinex","ETHUSD",1642076548377,3.5890793,3345.2,3345.1,1.49186787]
["bitfinex","ETHUSD",1642076548579,2.8418293,3345.2,3345.1,1.49186787]
["bitfinex","ETHUSD",1642076549177,2.8418293,3345.2,3345.0,0.5231]
["bitfinex","ETHUSD",1642076549378,1.3472493,3345.2,3345.0,0.5231]
["bitfinex","ETHUSD",1642076549685,0.6,3345.2,3345.0,0.5231]
["bitfinex","ETHUSD",1642076550577,0.6,3345.2,3345.1,2.56816969]
["bitfinex","ETHUSD",1642076553332,0.6,3345.2,3345.1,4.81385329]
["bitfinex","ETHUSD",1642076553633,2.2417744,3345.4,3345.1,4.81499014]
["bitfinex","ETHUSD",1642076554233,0.747198,3345.3,3345.1,5.33807014]
["bitfinex","ETHUSD",1642076554433,2.988978,3345.3,3345.1,5.33807014]
["bitfinex","ETHUSD",1642076555290,0.6,3345.2,3345.1,5.33807014]
["bitfinex","ETHUSD",1642076555691,0.6,3345.2,3345.1,0.52421685]
["bitfinex","ETHUSD",1642076555890,0.6,3345.2,3345.1,0.00113685]
["bitfinex","ETHUSD",1642076556896,0.6,3345.2,3345.0,0.00170527]
["bitfinex","ETHUSD",1642076557103,2.0945192,3345.2,3345.0,2.99493818]
["bitfinex","ETHUSD",1642076557900,2.0945192,3345.2,3345.1,2.99323291]
["bitfinex","ETHUSD",1642076558198,1.34726,3345.2,3345.1,2.99323291]
["bitfinex","ETHUSD",1642076559232,2.0945103,3345.2,3345.1,2.99323291]
["bitfinex","ETHUSD",1642076562484,2.39351312,3345.2,3345.1,2.99323291]
["bitfinex","ETHUSD",1642076563182,2.0945103,3345.2,3345.1,2.99323291]
["bitfinex","ETHUSD",1642076563387,2.0945103,3345.2,3345.1,2.49330019]
["bitfinex","ETHUSD",1642076563989,2.0945103,3345.2,3345.0,0.00170527]
["bitfinex","ETHUSD",1642076564589,0.4999701,3345.1,3345.0,0.00170527]
["bitfinex","ETHUSD",1642076564991,0.3,3345.1,3345.0,0.00170527]
["bitfinex","ETHUSD",1642076565393,0.49826483,3345.0,3344.9,1.36489307]
["bitfinex","ETHUSD",1642076565590,0.79826483,3345.0,3344.9,1.36489307]
["bitfinex","ETHUSD",1642076565791,0.3,3345.0,3344.9,0.84178307]
["bitfinex","ETHUSD",1642076566041,1.0473081,3345.1,3344.9,0.84178307]
["bitfinex","ETHUSD",1642076567243,1.0473081,3345.1,3344.9,0.34202312]
["bitfinex","ETHUSD",1642076567947,1.0473081,3345.1,3344.9,0.09592539]
["bitfinex","ETHUSD",1642076568146,0.15794698,3344.9,3344.8,2.52472857]
["bitfinex","ETHUSD",1642076568544,0.45794698,3344.9,3344.8,2.52586542]
["bitfinex","ETHUSD",1642076568844,0.38511303,3345.2,3344.9,2.45]
["bitfinex","ETHUSD",1642076569048,0.38511303,3345.2,3345.0,0.52311]
["bitfinex","ETHUSD",1642076569879,2.62699533,3345.2,3345.0,0.02313999]
["bitfinex","ETHUSD",1642076570080,2.92699533,3345.2,3345.0,0.02313999]
["bitfinex","ETHUSD",1642076570279,3.22699533,3345.2,3345.0,0.02313999]
["bitfinex","ETHUSD",1642076570482,0.26960128,3345.0,3344.8,1.47972542]
["bitfinex","ETHUSD",1642076570883,2.47970303,3345.2,3345.1,2.56828485]
["bitfinex","ETHUSD",1642076571089,2.47974463,3345.2,3345.1,2.56828485]
["bitfinex","ETHUSD",1642076571687,0.7473237,3345.1,3344.9,0.52312]
["bitfinex","ETHUSD",1642076572185,0.7473237,3345.1,3345.0,2.56828485]
["bitfinex","ETHUSD",1642076572788,0.7473237,3345.1,3344.8,1.47972542]
["bitfinex","ETHUSD",1642076572989,0.49984378,3345.0,3344.8,1.47972542]
["bitfinex","ETHUSD",1642076573185,1.54721768,3345.0,3344.8,1.47972542]
["bitfinex","ETHUSD",1642076573635,0.3,3344.9,3344.8,1.47972542]
["bitfinex","ETHUSD",1642076573833,0.3,3344.9,3344.8,3.74064144]
["bitfinex","ETHUSD",1642076574032,0.3,3344.9,3344.8,3.24079766]
["bitfinex","ETHUSD",1642076574431,0.3,3344.9,3344.8,2.74103692]
["bitfinex","ETHUSD",1642076575032,0.3,3344.9,3344.8,2.49310057]
["bitfinex","ETHUSD",1642076575433,0.3,3344.9,3344.8,0.23218455]
["bitfinex","ETHUSD",1642076575637,0.01960971,3344.8,3344.7,0.52315]
["bitfinex","ETHUSD",1642076575833,0.01960971,3344.8,3344.7,1.75424257]
["bitfinex","ETHUSD",1642076576037,2.5419941,3344.9,3344.7,1.75424257]
["bitfinex","ETHUSD",1642076576837,2.5419941,3344.9,3344.7,2.90590633]
["bitfinex","ETHUSD",1642076577784,2.5419941,3344.9,3344.7,1.75424257]
["bitfinex","ETHUSD",1642076577987,3.04188851,3344.9,3344.7,1.75424257]
["bitfinex","ETHUSD",1642076578385,2.5419941,3344.9,3344.7,1.75424257]
["bitfinex","ETHUSD",1642076578588,1.79467,3344.9,3344.7,1.75424257]
["bitfinex","ETHUSD",1642076578788,1.79467,3344.9,3344.7,2.46993614]
["bitfinex","ETHUSD",1642076583449,0.74708,3345.2,3344.8,1.80706904]
["bitfinex","ETHUSD",1642076583651,4.44295037,3345.9,3345.3,0.52291]
["bitfinex","ETHUSD",1642076583846,0.49990723,3345.7,3345.3,0.52291]
["bitfinex","ETHUSD",1642076585086,0.74702,3345.6,3345.3,0.52291]
["bitfinex","ETHUSD",1642076585285,1.49402,3345.6,3345.3,0.52291]
["bitfinex","ETHUSD",1642076585486,0.00397896,3345.5,3345.3,0.52291]
["bitfinex","ETHUSD",1642076585686,1.52811178,3345.7,3345.4,4.7]
["bitfinex","ETHUSD",1642076585886,1.02820455,3345.7,3345.5,0.52289]
["bitfinex","ETHUSD",1642076586089,1.02820455,3345.7,3345.5,1.83109228]
["bitfinex","ETHUSD",1642076586287,1.49399,3345.6,3345.5,1.83109228]
["bitfinex","ETHUSD",1642076587288,1.79399,3345.6,3345.5,1.83109228]
["bitfinex","ETHUSD",1642076587586,1.79399,3345.6,3345.5,4.82470201]
["bitfinex","ETHUSD",1642076588189,1.79399,3345.6,3345.5,4.81609095]
["bitfinex","ETHUSD",1642076588838,1.04699,3345.6,3345.5,4.81609095]
["bitfinex","ETHUSD",1642076589037,0.3,3345.6,3345.5,4.81609095]
["bitfinex","ETHUSD",1642076589639,0.3,3345.6,3345.5,1.82248122]
["bitfinex","ETHUSD",1642076590037,0.74695,3345.7,3345.5,1.82248122]
["bitfinex","ETHUSD",1642076590238,0.74695,3345.7,3345.5,2.56941352]
["bitfinex","ETHUSD",1642076590440,0.3,3345.6,3345.5,2.56941352]
["bitfinex","ETHUSD",1642076590941,0.30170528,3345.8,3345.5,2.56941352]
["bitfinex","ETHUSD",1642076591142,0.00170528,3345.8,3345.6,1.52283]
["bitfinex","ETHUSD",1642076591342,0.3,3345.8,3345.7,6.7]
["bitfinex","ETHUSD",1642076591540,5.5313,3346.8,3345.7,7.7]
["bitfinex","ETHUSD",1642076591742,0.00170528,3345.8,3345.7,8.82756155]
["bitfinex","ETHUSD",1642076591940,0.44059768,3346.8,3345.8,4.25]
["bitfinex","ETHUSD",1642076592193,0.44059768,3346.8,3346.6,1.12309774]
["bitfinex","ETHUSD",1642076592382,0.44059768,3346.8,3345.6,1.0]
["bitfinex","ETHUSD",1642076592383,0.74684,3346.3,3346.2,2.24045253]
["bitfinex","ETHUSD",1642076592781,1.04968211,3346.3,3346.2,2.24045253]
["bitfinex","ETHUSD",1642076592981,0.30284211,3346.3,3346.2,3.28602253]
["bitfinex","ETHUSD",1642076593383,0.30284211,3346.3,3346.2,1.04557]
["bitfinex","ETHUSD",1642076594286,0.30284211,3346.3,3346.2,3.61312365]
["bitfinex","ETHUSD",1642076601084,2.24057,3346.4,3346.2,3.61312365]
["bitfinex","ETHUSD",1642076601287,2.54057,3346.4,3346.2,3.61312365]
["bitfinex","ETHUSD",1642076601687,3.04047723,3346.4,3346.2,3.61312365]
["bitfinex","ETHUSD",1642076602087,2.54057,3346.4,3346.2,2.56755365]
["bitfinex","ETHUSD",1642076602483,2.54057,3346.4,3346.1,2.65240345]
["bitfinex","ETHUSD",1642076602484,2.54057,3346.4,3346.3,2.56755365]
["bitfinex","ETHUSD",1642076603088,2.54057,3346.4,3346.3,2.06764642]
["bitfinex","ETHUSD",1642076603534,0.29891792,3346.3,3346.1,2.65240345]
["bitfinex","ETHUSD",1642076603733,1.79295792,3346.3,3346.1,2.65240345]
["bitfinex","ETHUSD",1642076603935,1.49404,3346.3,3346.1,2.65240345]
["bitfinex","ETHUSD",1642076604735,2.2410748,3346.3,3346.1,1.3682468]
["bitfinex","ETHUSD",1642076604937,2.74085655,3346.3,3346.1,1.3682468]
["bitfinex","ETHUSD",1642076605141,2.74085655,3346.3,3345.9,7.1651]
["bitfinex","ETHUSD",1642076605338,2.74085655,3346.3,3345.8,3.28623253]
["bitfinex","ETHUSD",1642076605339,0.74709,3346.2,3345.8,3.28623253]
["bitfinex","ETHUSD",1642076605539,1.04708,3346.1,3346.0,0.00170527]
["bitfinex","ETHUSD",1642076605738,1.34708,3346.1,3346.0,0.00170527]
["bitfinex","ETHUSD",1642076606344,0.49807648,3346.0,3345.9,2.08873171]
["bitfinex","ETHUSD",1642076606742,1.34708,3346.1,3345.9,2.08873171]
["bitfinex","ETHUSD",1642076607390,0.3,3346.0,3345.9,2.08873171]
["bitfinex","ETHUSD",1642076607993,0.3,3346.0,3345.9,1.58886153]
["bitfinex","ETHUSD",1642076608194,2.17335009,3346.0,3345.4,2.98727004]
["bitfinex","ETHUSD",1642076608394,1.49446,3345.8,3345.4,2.98727004]
["bitfinex","ETHUSD",1642076608594,2.77304298,3345.7,3345.5,1.56550226]
["bitfinex","ETHUSD",1642076608996,2.77304298,3345.7,3345.6,2.24014851]
["bitfinex","ETHUSD",1642076609192,2.77304298,3345.7,3345.5,1.56266014]
["bitfinex","ETHUSD",1642076609393,4.26744298,3345.7,3345.5,1.56266014]
["bitfinex","ETHUSD",1642076609597,2.29431778,3345.7,3345.5,1.56266014]
["bitfinex","ETHUSD",1642076609796,1.7944,3345.7,3345.5,1.56266014]
["bitfinex","ETHUSD",1642076609997,1.7944,3345.7,3345.5,1.06274236]
["bitfinex","ETHUSD",1642076611237,1.7944,3345.7,3345.5,0.56280217]
["bitfinex","ETHUSD",1642076611642,3.65724016,3345.7,3345.5,0.56280217]
["bitfinex","ETHUSD",1642076611843,3.65724016,3345.7,3345.5,0.26380828]
["bitfinex","ETHUSD",1642076612247,3.65724016,3345.7,3345.5,0.06288739]
["bitfinex","ETHUSD",1642076612248,1.7944,3345.7,3345.5,0.06288739]
["bitfinex","ETHUSD",1642076612742,0.23608861,3345.5,3345.2,1.10585965]
["bitfinex","ETHUSD",1642076613047,0.3,3345.4,3345.3,0.00170527]
["bitfinex","ETHUSD",1642076613245,0.3,3345.4,3345.3,1.14751707]
["bitfinex","ETHUSD",1642076614042,0.3,3345.4,3345.3,2.19348707]
["bitfinex","ETHUSD",1642076614443,0.79977626,3345.4,3345.3,2.19348707]
["bitfinex","ETHUSD",1642076614889,0.49977626,3345.4,3345.3,2.19348707]
["bitfinex","ETHUSD",1642076615090,2.2413,3345.5,3345.3,2.19348707]
["bitfinex","ETHUSD",1642076615489,2.2413,3345.5,3345.4,0.00113685]
["bitfinex","ETHUSD",1642076615689,1.4942,3345.5,3345.4,0.00113685]
["bitfinex","ETHUSD",1642076616092,1.7942,3345.5,3345.4,0.00113685]
["bitfinex","ETHUSD",1642076616493,2.0942,3345.5,3345.4,0.00113685]
["bitfinex","ETHUSD",1642076616893,0.72619194,3345.6,3345.4,0.00113685]
["bitfinex","ETHUSD",1642076617093,0.72619194,3345.6,3345.4,0.52413685]
["bitfinex","ETHUSD",1642076617502,1.4942,3345.5,3345.4,0.52413685]
["bitfinex","ETHUSD",1642076618295,1.7942,3345.5,3345.4,0.52413685]
["bitfinex","ETHUSD",1642076619143,1.7942,3345.5,3345.4,2.76897195]
["bitfinex","ETHUSD",1642076622200,0.74706,3345.6,3345.4,2.76897195]
["bitfinex","ETHUSD",1642076622387,1.20216023,3345.8,3345.5,0.00969163]
["bitfinex","ETHUSD",1642076622587,1.20216023,3345.8,3345.5,2.20761421]
["bitfinex","ETHUSD",1642076622784,1.20216023,3345.8,3345.6,0.52284]
["bitfinex","ETHUSD",1642076623387,0.74693,3345.8,3345.6,0.52284]
["bitfinex","ETHUSD",1642076623987,0.74693,3345.8,3345.7,5.5505675]
["bitfinex","ETHUSD",1642076624186,0.69693,3345.8,3345.7,5.5505675]
["bitfinex","ETHUSD",1642076624391,0.69806685,3345.8,3345.7,5.5505675]
["bitfinex","ETHUSD",1642076624588,0.99806685,3345.8,3345.7,5.5505675]
["bitfinex","ETHUSD",1642076625192,0.99806685,3345.8,3345.7,2.56792108]
["bitfinex","ETHUSD",1642076626852,0.99806685,3345.8,3345.7,2.98788648]
["bitfinex","ETHUSD",1642076627450,0.99806685,3345.8,3345.7,3.37497747]
["bitfinex","ETHUSD",1642076627651,0.99806685,3345.8,3345.7,5.20164214]
["bitfinex","ETHUSD",1642076627852,0.49977626,3346.3,3345.7,13.73330644]
["bitfinex","ETHUSD",1642076627853,2.9876,3346.3,3345.7,13.73330644]
["bitfinex","ETHUSD",1642076628051,0.44059768,3346.8,3345.8,0.00943631]
["bitfinex","ETHUSD",1642076628252,0.49977626,3346.7,3346.3,0.38709099]
["bitfinex","ETHUSD",1642076628451,0.49977626,3346.7,3346.5,0.02034221]
["bitfinex","ETHUSD",1642076628751,0.74671,3346.9,3346.5,0.02034221]
["bitfinex","ETHUSD",1642076628752,0.74671,3346.9,3346.6,5.23709099]
["bitfinex","ETHUSD",1642076628951,0.74671,3346.9,3346.6,7.84696266]
["bitfinex","ETHUSD",1642076629151,0.00568423,3346.8,3346.6,7.84696266]
["bitfinex","ETHUSD",1642076629353,0.00568423,3346.8,3346.7,0.90981099]
["bitfinex","ETHUSD",1642076629551,1.49342,3346.9,3346.7,0.90981099]
["bitfinex","ETHUSD",1642076630211,1.49342,3346.9,3346.7,2.73340118]
["bitfinex","ETHUSD",1642076630510,1.49342,3346.9,3346.7,0.90981099]
["bitfinex","ETHUSD",1642076630708,1.49342,3346.9,3346.7,2.73046634]
["bitfinex","ETHUSD",1642076631111,1.49342,3346.9,3346.8,2.95501207]
["bitfinex","ETHUSD",1642076631515,0.00625265,3346.9,3346.8,2.95501207]
["bitfinex","ETHUSD",1642076632115,0.00625265,3346.9,3346.8,4.44638305]
["bitfinex","ETHUSD",1642076633444,0.00625265,3346.9,3346.8,2.95501207]
["bitfinex","ETHUSD",1642076633647,0.30625265,3346.9,3346.8,2.95501207]
["bitfinex","ETHUSD",1642076634048,0.80602891,3346.9,3346.8,2.95501207]
["bitfinex","ETHUSD",1642076634449,0.30625265,3346.9,3346.8,2.95501207]
["bitfinex","ETHUSD",1642076634646,0.30625265,3346.9,3346.8,2.45523581]
["bitfinex","ETHUSD",1642076635247,0.30625265,3346.9,3346.8,1.95551974]
["bitfinex","ETHUSD",1642076635651,0.00625265,3346.9,3346.8,1.95551974]
["bitfinex","ETHUSD",1642076635851,0.30625265,3346.9,3346.8,1.45580367]
["bitfinex","ETHUSD",1642076636052,0.00625265,3346.9,3346.8,1.45580367]
["bitfinex","ETHUSD",1642076636252,0.30625265,3346.9,3346.8,1.45580367]
["bitfinex","ETHUSD",1642076636453,0.30625265,3346.9,3346.8,1.97860367]
["bitfinex","ETHUSD",1642076636454,0.00625265,3346.9,3346.8,1.97860367]
["bitfinex","ETHUSD",1642076636654,0.00625265,3346.9,3346.8,3.46997465]
["bitfinex","ETHUSD",1642076636854,1.49352,3347.0,3346.9,0.38709099]
["bitfinex","ETHUSD",1642076637056,1.79352,3347.0,3346.9,0.38709099]
["bitfinex","ETHUSD",1642076637795,0.3,3347.0,3346.9,0.38709099]
["bitfinex","ETHUSD",1642076637995,2.54049,3347.1,3346.9,0.38709099]
["bitfinex","ETHUSD",1642076639495,0.49993414,3347.0,3346.9,0.38709099]
["bitfinex","ETHUSD",1642076640496,2.54049,3347.1,3346.9,0.38709099]
["bitfinex","ETHUSD",1642076647604,2.24049,3347.1,3346.9,0.38709099]
["bitfinex","ETHUSD",1642076647804,0.44895794,3347.6,3347.1,0.38709099]
["bitfinex","ETHUSD",1642076648301,0.44895794,3347.6,3347.0,0.426]
["bitfinex","ETHUSD",1642076648302,0.44895794,3347.6,3347.3,0.38709099]
["bitfinex","ETHUSD",1642076648745,0.44895794,3347.6,3347.2,1.335795]
["bitfinex","ETHUSD",1642076649043,4.2192,3348.1,3347.4,1.49137098]
["bitfinex","ETHUSD",1642076649245,2.23978,3347.8,3347.4,1.49137098]
["bitfinex","ETHUSD",1642076649545,2.53978,3347.8,3347.4,1.49137098]
["bitfinex","ETHUSD",1642076649943,1.0466,3347.8,3347.4,1.49137098]
["bitfinex","ETHUSD",1642076650144,1.0466,3347.8,3347.5,1.51435641]
["bitfinex","ETHUSD",1642076650950,1.49322,3347.7,3347.6,1.04524]
["bitfinex","ETHUSD",1642076651152,0.74662,3347.7,3347.6,1.04524]
["bitfinex","ETHUSD",1642076652895,1.04662,3347.7,3347.6,1.04524]
["bitfinex","ETHUSD",1642076653098,0.3,3347.7,3347.5,2.03696641]
["bitfinex","ETHUSD",1642076653496,0.00397897,3347.6,3347.5,2.03696641]
["bitfinex","ETHUSD",1642076653895,3.9192,3348.1,3347.7,3.13588103]
["bitfinex","ETHUSD",1642076654096,1.65163414,3348.4,3347.9,0.52251]
["bitfinex","ETHUSD",1642076654298,0.92134936,3348.4,3347.9,0.52251]
["bitfinex","ETHUSD",1642076654497,9.0961,3348.8,3347.9,0.52251]
["bitfinex","ETHUSD",1642076654697,0.00170527,3348.3,3348.0,1.1770039]
["bitfinex","ETHUSD",1642076654898,0.00170527,3348.3,3347.5,3.03696641]
["bitfinex","ETHUSD",1642076654899,0.74646,3348.1,3347.5,4.19296641]
["bitfinex","ETHUSD",1642076655096,0.74646,3348.1,3347.6,2.92902608]
["bitfinex","ETHUSD",1642076655298,0.74646,3348.1,3347.6,2.93129977]
["bitfinex","ETHUSD",1642076655498,0.74646,3348.1,3347.7,1.0]
["bitfinex","ETHUSD",1642076655942,0.74646,3348.1,3348.0,1.04507]
["bitfinex","ETHUSD",1642076656148,1.04646,3348.1,3348.0,1.04507]
["bitfinex","ETHUSD",1642076657551,1.04646,3348.1,3348.0,3.61182001]
["bitfinex","ETHUSD",1642076661200,0.3,3348.1,3348.0,3.61182001]
["bitfinex","ETHUSD",1642076661502,0.00113685,3348.2,3348.0,3.61182001]
["bitfinex","ETHUSD",1642076662502,0.3,3348.1,3348.0,3.61182001]
["bitfinex","ETHUSD",1642076663201,0.3,3348.1,3348.0,1.04507]
["bitfinex","ETHUSD",1642076668707,0.74756685,3348.2,3348.0,1.04507]
["bitfinex","ETHUSD",1642076668907,0.00113685,3348.2,3348.0,1.05721849]
["bitfinex","ETHUSD",1642076669109,1.99284414,3348.8,3348.2,0.02622103]
["bitfinex","ETHUSD",1642076669110,0.49993414,3348.8,3348.2,0.02622103]
["bitfinex","ETHUSD",1642076669312,5.006,3349.6,3348.2,0.02622103]
["bitfinex","ETHUSD",1642076669313,6.21921678,3349.6,3348.4,0.52242]
["bitfinex","ETHUSD",1642076669511,0.49993414,3349.1,3348.4,19.57811247]
["bitfinex","ETHUSD",1642076669709,0.49993414,3349.1,3348.5,0.7462218]
["bitfinex","ETHUSD",1642076669910,0.49993414,3349.1,3348.6,1.42565671]
["bitfinex","ETHUSD",1642076670111,2.00568423,3349.5,3349.4,1.47511056]
["bitfinex","ETHUSD",1642076670311,0.00568423,3349.5,3349.4,1.47511056]
["bitfinex","ETHUSD",1642076670512,0.00568423,3349.5,3348.6,1.1711]
["bitfinex","ETHUSD",1642076670513,0.74628,3349.6,3348.6,2.66247098]
["bitfinex","ETHUSD",1642076670713,1.10697284,3349.4,3348.6,2.66247098]
["bitfinex","ETHUSD",1642076670945,0.00511581,3349.4,3348.6,1.49137098]
["bitfinex","ETHUSD",1642076671153,1.4927,3349.3,3348.6,1.49137098]
["bitfinex","ETHUSD",1642076671355,1.4927,3349.2,3349.0,1.04481]
["bitfinex","ETHUSD",1642076671552,1.4927,3349.2,3348.6,1.49137098]
["bitfinex","ETHUSD",1642076671553,0.3,3349.1,3348.8,0.52249]
["bitfinex","ETHUSD",1642076671751,0.49993414,3349.0,3348.8,0.52249]
["bitfinex","ETHUSD",1642076671953,0.50277626,3349.0,3348.8,0.52249]
["bitfinex","ETHUSD",1642076672151,0.00227369,3348.9,3348.7,1.50098308]
["bitfinex","ETHUSD",1642076672354,1.49512369,3348.9,3348.7,1.50098308]
["bitfinex","ETHUSD",1642076672558,0.00170527,3348.8,3348.7,1.50098308]
["bitfinex","ETHUSD",1642076672754,0.30170527,3348.8,3348.7,1.50098308]
["bitfinex","ETHUSD",1642076673153,0.30170527,3348.8,3348.7,2.02349308]
["bitfinex","ETHUSD",1642076673854,0.60170527,3348.8,3348.7,0.52251]
["bitfinex","ETHUSD",1642076676316,0.30170527,3348.8,3348.7,0.52251]
["bitfinex","ETHUSD",1642076676919,0.30170527,3348.8,3348.7,5.47251]
["bitfinex","ETHUSD",1642076677125,0.00170527,3348.8,3348.7,5.47251]
["bitfinex","ETHUSD",1642076678022,0.00170527,3348.8,3348.7,6.96388098]
["bitfinex","ETHUSD",1642076679050,0.00170527,3348.8,3348.7,4.58000054]
["bitfinex","ETHUSD",1642076679654,0.00170527,3348.8,3348.7,3.08862956]
["bitfinex","ETHUSD",1642076682497,0.00170527,3348.8,3348.7,2.8955998]
["bitfinex","ETHUSD",1642076682896,0.00170527,3348.8,3348.7,2.8455998]
["bitfinex","ETHUSD",1642076683802,0.30170527,3348.8,3348.7,2.8455998]
["bitfinex","ETHUSD",1642076684905,3.03894414,3348.9,3348.7,2.8455998]
["bitfinex","ETHUSD",1642076686151,0.3,3348.8,3348.7,2.8455998]
["bitfinex","ETHUSD",1642076686552,3.03894414,3348.9,3348.7,0.27948024]
["bitfinex","ETHUSD",1642076686751,2.53901,3348.9,3348.7,0.27948024]
["bitfinex","ETHUSD",1642076686953,2.53901,3348.9,3348.7,0.15720796]
["bitfinex","ETHUSD",1642076687152,3.03894414,3348.9,3348.7,0.15720796]
["bitfinex","ETHUSD",1642076687352,0.3,3348.8,3348.5,0.52255]
["bitfinex","ETHUSD",1642076687558,0.74649,3348.7,3348.5,0.52255]
["bitfinex","ETHUSD",1642076687753,0.74649,3348.7,3348.6,0.00113685]
["bitfinex","ETHUSD",1642076688052,1.24642414,3348.7,3348.6,0.00113685]
["bitfinex","ETHUSD",1642076694457,0.74649,3348.7,3348.6,0.00113685]
["bitfinex","ETHUSD",1642076695260,0.74649,3348.7,3348.6,1.49250783]
["bitfinex","ETHUSD",1642076696964,0.74649,3348.7,3348.6,0.00113685]
["bitfinex","ETHUSD",1642076698505,1.49279,3348.8,3348.6,0.00113685]
["bitfinex","ETHUSD",1642076699505,1.49279,3348.8,3348.6,2.23864296]
["bitfinex","ETHUSD",1642076700508,1.93538557,3349.2,3349.0,1.34272459]
["bitfinex","ETHUSD",1642076700707,0.44274557,3349.2,3349.0,0.52243]
["bitfinex","ETHUSD",1642076700949,0.00170527,3349.1,3349.0,0.52243]
["bitfinex","ETHUSD",1642076701555,0.00170527,3349.1,3349.0,2.97301864]
["bitfinex","ETHUSD",1642076701757,0.00170527,3349.1,3349.0,5.53915231]
["bitfinex","ETHUSD",1642076703360,0.00170527,3349.1,3349.0,5.2646036]
["bitfinex","ETHUSD",1642076705299,0.00170527,3349.1,3349.0,6.74621056]
["bitfinex","ETHUSD",1642076705902,0.00170527,3349.1,3349.0,7.50210971]
["bitfinex","ETHUSD",1642076708957,0.00170527,3349.1,3349.0,5.2646036]
["bitfinex","ETHUSD",1642076709161,0.00170527,3349.1,3349.0,3.55453034]
["bitfinex","ETHUSD",1642076709760,2.01221966,3349.1,3349.0,4.57364774]
["bitfinex","ETHUSD",1642076709962,2.31221966,3349.1,3349.0,4.05121774]
["bitfinex","ETHUSD",1642076710169,10.77080292,3349.1,3348.8,2.23750611]
["bitfinex","ETHUSD",1642076710361,10.77080292,3349.1,3348.0,3.69390609]
["bitfinex","ETHUSD",1642076710362,6.7,3348.9,3348.0,3.69390609]
["bitfinex","ETHUSD",1642076710668,1.49336,3348.6,3348.1,0.00284212]
["bitfinex","ETHUSD",1642076710867,2.69896,3348.6,3348.1,0.00284212]
["bitfinex","ETHUSD",1642076711061,0.7466513,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642076711561,3.39699732,3348.1,3348.0,3.85010957]
["bitfinex","ETHUSD",1642076711765,3.39699732,3348.1,3347.9,3.69390609]
["bitfinex","ETHUSD",1642076711766,3.69699732,3348.1,3347.9,3.69390609]
["bitfinex","ETHUSD",1642076711961,3.2,3348.1,3347.4,4.92520812]
["bitfinex","ETHUSD",1642076712225,1.046772,3347.9,3347.4,4.92520812]
["bitfinex","ETHUSD",1642076712525,1.94508485,3347.8,3347.5,1.34192825]
["bitfinex","ETHUSD",1642076712720,0.33879298,3347.8,3347.5,1.34192825]
["bitfinex","ETHUSD",1642076712919,0.33879298,3347.8,3347.6,0.00284211]
["bitfinex","ETHUSD",1642076713324,1.08557298,3347.8,3347.5,0.8413748]
["bitfinex","ETHUSD",1642076713526,0.74682,3347.7,3347.5,0.8413748]
["bitfinex","ETHUSD",1642076713722,2.24041,3347.8,3347.5,0.8413748]
["bitfinex","ETHUSD",1642076713723,0.74678,3347.8,3347.5,0.8413748]
["bitfinex","ETHUSD",1642076713924,2.2403,3348.4,3347.6,0.01274522]
["bitfinex","ETHUSD",1642076714123,2.2403,3348.4,3347.5,0.8413748]
["bitfinex","ETHUSD",1642076714124,2.2403,3348.4,3347.5,0.7913748]
["bitfinex","ETHUSD",1642076714323,0.00341054,3348.2,3347.5,0.7913748]
["bitfinex","ETHUSD",1642076714523,1.49308,3348.0,3347.5,1.3140848]
["bitfinex","ETHUSD",1642076714724,0.74653,3348.0,3347.5,1.3140848]
["bitfinex","ETHUSD",1642076715023,0.00170527,3347.9,3347.5,1.3140848]
["bitfinex","ETHUSD",1642076715523,0.00113684,3347.8,3347.5,3.3140848]
["bitfinex","ETHUSD",1642076715722,0.00113684,3347.8,3347.5,2.3140848]
["bitfinex","ETHUSD",1642076716153,2.23949,3348.4,3348.2,1.08838794]
["bitfinex","ETHUSD",1642076716350,2.23949,3348.4,3348.2,1.61091794]
["bitfinex","ETHUSD",1642076716551,0.00284212,3348.3,3348.2,1.61091794]
["bitfinex","ETHUSD",1642076716751,0.00284212,3348.3,3348.2,2.61091794]
["bitfinex","ETHUSD",1642076716953,0.00511582,3348.7,3348.6,3.35995748]
["bitfinex","ETHUSD",1642076717151,0.00511582,3348.7,3348.3,1.93609485]
["bitfinex","ETHUSD",1642076717453,1.90391908,3349.1,3348.5,0.52245]
["bitfinex","ETHUSD",1642076717753,0.00511582,3348.7,3348.5,0.52245]
["bitfinex","ETHUSD",1642076718152,0.00454739,3348.6,3348.5,0.52245]
["bitfinex","ETHUSD",1642076718555,0.00454739,3348.6,3348.5,0.02268897]
["bitfinex","ETHUSD",1642076719454,0.00454739,3348.6,3348.5,2.0976724]
["bitfinex","ETHUSD",1642076719905,0.00454739,3348.6,3348.4,4.57248731]
["bitfinex","ETHUSD",1642076720104,0.75100739,3348.6,3348.4,4.57248731]
["bitfinex","ETHUSD",1642076720303,0.00397897,3348.5,3348.4,4.57248731]
["bitfinex","ETHUSD",1642076720706,0.00397897,3348.5,3348.4,2.34424701]
["bitfinex","ETHUSD",1642076726051,0.00397897,3348.5,3348.4,2.12424701]
["bitfinex","ETHUSD",1642076727601,0.00397897,3348.5,3348.2,4.059375]
["bitfinex","ETHUSD",1642076727602,3.55775517,3348.5,3348.2,2.97098706]
["bitfinex","ETHUSD",1642076727802,4.55775517,3348.5,3348.2,2.97098706]
["bitfinex","ETHUSD",1642076728002,0.30341055,3348.4,3348.2,2.97098706]
["bitfinex","ETHUSD",1642076728202,0.30341055,3348.4,3347.7,7.56321067]
["bitfinex","ETHUSD",1642076728203,4.75341055,3348.4,3348.3,0.97986058]
["bitfinex","ETHUSD",1642076728403,4.75341055,3348.4,3347.7,3.84947684]
["bitfinex","ETHUSD",1642076728404,0.00284212,3348.3,3347.7,3.84947684]
["bitfinex","ETHUSD",1642076728603,0.74673,3348.0,3347.8,1.41815844]
["bitfinex","ETHUSD",1642076728806,1.04673,3348.0,3347.6,0.00113684]
["bitfinex","ETHUSD",1642076729003,1.34673,3348.0,3347.6,0.00113684]
["bitfinex","ETHUSD",1642076729407,1.34673,3348.0,3347.5,1.08789985]
["bitfinex","ETHUSD",1642076729408,0.49872871,3347.6,3347.5,1.08789985]
["bitfinex","ETHUSD",1642076729807,0.79872871,3347.6,3347.5,1.08789985]
["bitfinex","ETHUSD",1642076730003,1.09872871,3347.6,3347.5,1.08789985]
["bitfinex","ETHUSD",1642076730404,0.3,3347.6,3347.5,1.08789985]
["bitfinex","ETHUSD",1642076730606,0.74668,3347.7,3347.5,1.08789985]
["bitfinex","ETHUSD",1642076731376,0.74668,3347.7,3347.5,1.61054985]
["bitfinex","ETHUSD",1642076731966,1.04668,3347.7,3347.5,1.61054985]
["bitfinex","ETHUSD",1642076732166,2.24003,3347.8,3347.5,1.61054985]
["bitfinex","ETHUSD",1642076732371,2.24003,3347.8,3347.5,2.35706415]
["bitfinex","ETHUSD",1642076732971,2.74009381,3348.4,3347.9,0.52257]
["bitfinex","ETHUSD",1642076733170,0.3,3348.3,3347.9,0.52257]
["bitfinex","ETHUSD",1642076733378,0.30227369,3348.3,3347.9,0.52257]
["bitfinex","ETHUSD",1642076734176,0.01454238,3348.2,3347.9,0.52257]
["bitfinex","ETHUSD",1642076734377,0.74653,3348.2,3348.1,1.53953955]
["bitfinex","ETHUSD",1642076737919,0.74653,3348.2,3348.1,2.53953955]
["bitfinex","ETHUSD",1642076738320,0.74653,3348.3,3348.1,2.53953955]
["bitfinex","ETHUSD",1642076739354,0.74653,3348.3,3348.2,2.21754421]
["bitfinex","ETHUSD",1642076739655,0.74880369,3348.3,3348.2,2.21754421]
["bitfinex","ETHUSD",1642076739854,3.74880369,3348.3,3348.2,2.21754421]
["bitfinex","ETHUSD",1642076740057,3.74880369,3348.3,3348.1,2.53953955]
["bitfinex","ETHUSD",1642076740455,0.00170527,3348.2,3348.1,2.53953955]
["bitfinex","ETHUSD",1642076741662,0.00170527,3348.2,3348.1,5.50276956]
["bitfinex","ETHUSD",1642076742061,0.00170527,3348.2,3348.1,8.20276956]
["bitfinex","ETHUSD",1642076742539,0.74638,3348.6,3348.3,0.7463827]
["bitfinex","ETHUSD",1642076742740,0.74638,3348.6,3348.3,1.2688527]
["bitfinex","ETHUSD",1642076742939,0.00170527,3348.5,3348.3,1.2688527]
["bitfinex","ETHUSD",1642076743140,0.74809527,3348.5,3348.3,0.52247]
["bitfinex","ETHUSD",1642076743340,0.00113685,3348.4,3348.3,0.52247]
["bitfinex","ETHUSD",1642076743739,0.00113685,3348.4,3348.3,3.46903803]
["bitfinex","ETHUSD",1642076744546,0.00113685,3348.4,3348.3,0.52247]
["bitfinex","ETHUSD",1642076745041,0.00113685,3348.4,3348.3,5.07247]
["bitfinex","ETHUSD",1642076746059,0.00113685,3348.4,3348.3,0.52247]
["bitfinex","ETHUSD",1642076746261,0.00113685,3348.4,3348.3,3.08874979]
["bitfinex","ETHUSD",1642076748065,0.137,3349.0,3348.8,1.55350121]
["bitfinex","ETHUSD",1642076748266,0.437,3349.0,3348.8,1.55350121]
["bitfinex","ETHUSD",1642076748465,0.00284211,3348.9,3348.8,1.19282167]
["bitfinex","ETHUSD",1642076749700,0.00284211,3348.9,3348.8,5.07073924]
["bitfinex","ETHUSD",1642076750608,0.00284211,3348.9,3348.8,5.27413924]
["bitfinex","ETHUSD",1642076750609,2.74744211,3348.9,3348.8,5.27413924]
["bitfinex","ETHUSD",1642076750805,9.3756,3349.6,3349.4,2.86568851]
["bitfinex","ETHUSD",1642076750806,4.9256,3349.6,3349.4,2.86568851]
["bitfinex","ETHUSD",1642076751005,0.58452056,3350.1,3349.5,0.3]
["bitfinex","ETHUSD",1642076751206,0.58452056,3350.1,3349.6,0.03328699]
["bitfinex","ETHUSD",1642076751406,0.58452056,3350.1,3349.5,0.3]
["bitfinex","ETHUSD",1642076751607,0.58452056,3350.1,3349.6,1.43678798]
["bitfinex","ETHUSD",1642076751808,0.49983578,3349.8,3349.7,2.66908614]
["bitfinex","ETHUSD",1642076752011,0.49983578,3349.8,3349.7,1.17661404]
["bitfinex","ETHUSD",1642076752208,0.50495159,3349.8,3349.7,1.17661404]
["bitfinex","ETHUSD",1642076752409,0.49742377,3349.8,3349.7,1.17661404]
["bitfinex","ETHUSD",1642076752811,0.00511581,3349.8,3349.7,1.17661404]
["bitfinex","ETHUSD",1642076753211,0.00511581,3349.8,3349.7,3.74289383]
["bitfinex","ETHUSD",1642076754259,0.50488857,3349.8,3349.7,3.74289383]
["bitfinex","ETHUSD",1642076756062,0.45177998,3350.3,3349.8,6.7]
["bitfinex","ETHUSD",1642076756263,0.44630836,3350.5,3350.1,0.02810024]
["bitfinex","ETHUSD",1642076756660,2.33912497,3351.7,3350.0,0.2693]
["bitfinex","ETHUSD",1642076756862,2.0,3351.5,3350.1,0.01918285]
["bitfinex","ETHUSD",1642076757062,0.00397897,3350.5,3350.1,0.01918285]
["bitfinex","ETHUSD",1642076757314,0.00089546,3351.0,3350.8,0.745884]
["bitfinex","ETHUSD",1642076757511,0.0096632,3351.5,3350.9,3.01117039]
["bitfinex","ETHUSD",1642076757915,0.00511581,3351.4,3350.9,3.01117039]
["bitfinex","ETHUSD",1642076758314,0.00454739,3351.3,3351.0,0.02174508]
["bitfinex","ETHUSD",1642076758513,0.00454739,3351.3,3351.1,2.0139119]
["bitfinex","ETHUSD",1642076758716,0.44864541,3352.0,3351.2,8.05]
["bitfinex","ETHUSD",1642076758915,0.44864541,3352.0,3351.3,0.0212574]
["bitfinex","ETHUSD",1642076759114,0.00795793,3351.9,3351.2,7.3941]
["bitfinex","ETHUSD",1642076759516,0.0073895,3351.8,3351.6,0.52202]
["bitfinex","ETHUSD",1642076759716,0.0073895,3351.8,3351.7,1.50162003]
["bitfinex","ETHUSD",1642076760019,1.0044647,3352.2,3351.8,1.33637705]
["bitfinex","ETHUSD",1642076760218,1.0044647,3352.2,3351.8,1.31605637]
["bitfinex","ETHUSD",1642076760419,0.00852635,3352.0,3351.8,1.61605637]
["bitfinex","ETHUSD",1642076760619,1.38394363,3351.8,3351.7,1.50162003]
["bitfinex","ETHUSD",1642076760819,1.0044647,3352.2,3351.8,6.7]
["bitfinex","ETHUSD",1642076760820,0.00795793,3351.9,3351.8,6.7]
["bitfinex","ETHUSD",1642076761067,1.0044647,3352.2,3351.8,6.7]
["bitfinex","ETHUSD",1642076761268,1.0044647,3352.2,3351.7,3.99308003]
["bitfinex","ETHUSD",1642076761470,0.00909477,3352.1,3351.7,2.99308003]
["bitfinex","ETHUSD",1642076761669,0.00909477,3352.1,3351.9,1.45165622]
["bitfinex","ETHUSD",1642076761868,0.00852635,3352.0,3351.3,1.04408]
["bitfinex","ETHUSD",1642076762070,0.00870546,3351.9,3350.9,4.59564433]
["bitfinex","ETHUSD",1642076762270,0.00795793,3351.9,3351.1,0.74594]
["bitfinex","ETHUSD",1642076762466,0.0073895,3351.8,3351.1,1.26806]
["bitfinex","ETHUSD",1642076762866,0.00682108,3351.7,3351.2,2.52901678]
["bitfinex","ETHUSD",1642076763069,2.0,3352.1,3351.8,0.99317892]
["bitfinex","ETHUSD",1642076763268,1.0044647,3352.2,3351.8,1.73896892]
["bitfinex","ETHUSD",1642076763468,1.0044647,3352.2,3351.8,2.73516892]
["bitfinex","ETHUSD",1642076763469,0.00170527,3352.0,3351.8,2.73516892]
["bitfinex","ETHUSD",1642076763670,0.00170527,3352.0,3351.8,3.73516892]
["bitfinex","ETHUSD",1642076763969,0.00113685,3351.9,3351.8,3.73516892]
["bitfinex","ETHUSD",1642076764170,0.00113685,3351.9,3351.8,4.73516892]
["bitfinex","ETHUSD",1642076764372,0.00113685,3351.9,3351.8,7.53941483]
["bitfinex","ETHUSD",1642076764813,0.00113685,3351.9,3351.8,8.53941483]
["bitfinex","ETHUSD",1642076765216,0.00113685,3351.9,3351.8,11.10384212]
["bitfinex","ETHUSD",1642076766217,0.00113685,3351.9,3351.8,8.53941483]
["bitfinex","ETHUSD",1642076767716,0.00113685,3351.9,3351.8,5.73516892]
["bitfinex","ETHUSD",1642076768451,0.00113685,3351.9,3351.8,4.98937892]
["bitfinex","ETHUSD",1642076770858,3.00113685,3351.9,3351.8,4.98937892]
["bitfinex","ETHUSD",1642076771655,0.00113685,3351.9,3351.8,4.98937892]
["bitfinex","ETHUSD",1642076776663,1.0044647,3352.2,3351.8,4.98937892]
["bitfinex","ETHUSD",1642076777063,0.00113684,3352.1,3351.8,4.98937892]
["bitfinex","ETHUSD",1642076777264,1.89949801,3352.1,3351.8,4.98937892]
["bitfinex","ETHUSD",1642076777663,0.00113684,3352.1,3351.8,4.98937892]
["bitfinex","ETHUSD",1642076777866,0.00113684,3352.1,3351.9,0.74572]
["bitfinex","ETHUSD",1642076782512,0.00113684,3352.1,3351.9,3.74572]
["bitfinex","ETHUSD",1642076782913,0.00113684,3352.1,3351.9,3.0]
["bitfinex","ETHUSD",1642076784979,0.95560154,3352.2,3351.9,3.0]
["bitfinex","ETHUSD",1642076785680,0.95560154,3352.2,3351.9,3.74573]
["bitfinex","ETHUSD",1642076786285,0.95560154,3352.2,3351.9,3.0]
["bitfinex","ETHUSD",1642076786487,0.80560154,3352.2,3351.9,3.0]
["bitfinex","ETHUSD",1642076786989,0.80560154,3352.2,3351.9,3.74573]
["bitfinex","ETHUSD",1642076787212,0.80560154,3352.2,3352.0,0.3]
["bitfinex","ETHUSD",1642076790019,0.80560154,3352.2,3352.1,2.56444465]
["bitfinex","ETHUSD",1642076791670,0.74575,3352.3,3352.1,2.56444465]
["bitfinex","ETHUSD",1642076792270,0.74575,3352.3,3352.2,1.45988976]
["bitfinex","ETHUSD",1642076792669,0.74688685,3352.3,3352.2,1.45988976]
["bitfinex","ETHUSD",1642076793071,0.74688685,3352.3,3352.0,0.3]
["bitfinex","ETHUSD",1642076793072,0.02083346,3352.2,3352.0,0.3]
["bitfinex","ETHUSD",1642076793371,2.62104069,3352.3,3352.0,0.3]
["bitfinex","ETHUSD",1642076793574,0.74688685,3352.3,3352.0,0.3]
["bitfinex","ETHUSD",1642076793772,1.88515792,3352.2,3352.0,0.3]
["bitfinex","ETHUSD",1642076793971,1.88515792,3352.2,3352.1,2.56459044]
["bitfinex","ETHUSD",1642076794372,0.74688685,3352.3,3352.1,2.56459044]
["bitfinex","ETHUSD",1642076794572,1.19715555,3352.2,3352.1,2.56459044]
["bitfinex","ETHUSD",1642076794812,3.11989424,3352.2,3352.1,2.56459044]
["bitfinex","ETHUSD",1642076798017,3.84589424,3352.2,3352.1,2.56459044]
["bitfinex","ETHUSD",1642076798220,4.84589424,3352.2,3352.1,2.56459044]
["bitfinex","ETHUSD",1642076798867,6.22242675,3352.2,3352.1,2.56459044]
["bitfinex","ETHUSD",1642076799467,9.66832675,3352.2,3352.1,2.56459044]
["bitfinex","ETHUSD",1642076799668,4.8,3352.1,3352.0,2.56485694]
["bitfinex","ETHUSD",1642076799969,8.30275364,3352.1,3352.0,2.56485694]
["bitfinex","ETHUSD",1642076800169,4.65,3351.9,3351.1,1.46518253]
["bitfinex","ETHUSD",1642076800369,2.46063588,3351.8,3351.1,1.46518253]
["bitfinex","ETHUSD",1642076800569,3.46063588,3351.8,3351.2,0.00511581]
["bitfinex","ETHUSD",1642076800968,3.46063588,3351.8,3351.1,0.00568423]
["bitfinex","ETHUSD",1642076800969,1.24968889,3351.2,3351.1,0.00568423]
["bitfinex","ETHUSD",1642076801172,1.54968889,3351.2,3351.1,0.00568423]
["bitfinex","ETHUSD",1642076801371,3.04524113,3351.3,3351.1,0.00568423]
["bitfinex","ETHUSD",1642076801568,0.74606,3351.3,3351.1,0.00568423]
["bitfinex","ETHUSD",1642076804223,0.74606,3351.3,3351.2,1.46518253]
["bitfinex","ETHUSD",1642076804422,0.74092884,3351.3,3351.2,1.46518253]
["bitfinex","ETHUSD",1642076805023,0.74092884,3351.3,3351.1,2.78265691]
["bitfinex","ETHUSD",1642076805222,0.74589,3351.5,3351.1,2.78265691]
["bitfinex","ETHUSD",1642076805422,3.7551,3352.2,3351.5,1.26786]
["bitfinex","ETHUSD",1642076805624,2.23934685,3352.3,3351.5,1.56786]
["bitfinex","ETHUSD",1642076805822,2.23934685,3352.3,3351.7,1.36042138]
["bitfinex","ETHUSD",1642076806071,1.90531141,3352.2,3351.7,1.66042138]
["bitfinex","ETHUSD",1642076806271,1.49171,3352.0,3351.8,0.00170527]
["bitfinex","ETHUSD",1642076806668,1.90296204,3351.9,3351.8,0.00170527]
["bitfinex","ETHUSD",1642076807070,0.74594,3351.8,3351.3,0.00454738]
["bitfinex","ETHUSD",1642076807471,0.3,3351.7,3351.3,0.00454738]
["bitfinex","ETHUSD",1642076807670,1.49187,3351.9,3351.3,0.00454738]
["bitfinex","ETHUSD",1642076807872,1.49187,3351.9,3351.3,0.52666738]
["bitfinex","ETHUSD",1642076808271,0.74584,3351.8,3351.4,0.00397896]
["bitfinex","ETHUSD",1642076808873,0.74584,3351.8,3351.3,0.00454738]
["bitfinex","ETHUSD",1642076809078,2.61760325,3351.8,3351.3,0.00454738]
["bitfinex","ETHUSD",1642076809273,0.74584,3351.8,3351.3,0.00454738]
["bitfinex","ETHUSD",1642076809717,0.3,3351.7,3351.3,0.00454738]
["bitfinex","ETHUSD",1642076810217,0.3,3351.7,3351.3,2.01842118]
["bitfinex","ETHUSD",1642076810416,0.3,3351.7,3351.3,0.75043738]
["bitfinex","ETHUSD",1642076810616,0.3,3351.7,3351.4,0.00397896]
["bitfinex","ETHUSD",1642076811423,0.3,3351.7,3351.4,0.52606896]
["bitfinex","ETHUSD",1642076811823,0.74581,3351.9,3351.5,0.00341054]
["bitfinex","ETHUSD",1642076811824,0.3,3351.8,3351.5,0.00341054]
["bitfinex","ETHUSD",1642076812025,0.3,3351.8,3351.5,0.74925054]
["bitfinex","ETHUSD",1642076812226,0.06484705,3351.8,3351.5,0.74925054]
["bitfinex","ETHUSD",1642076812423,0.74581,3351.9,3351.6,0.00284211]
["bitfinex","ETHUSD",1642076812624,0.74584,3351.8,3351.6,0.00284211]
["bitfinex","ETHUSD",1642076814277,0.3,3351.7,3351.6,0.00284211]
["bitfinex","ETHUSD",1642076815675,0.74584,3351.8,3351.6,0.00284211]
["bitfinex","ETHUSD",1642076817216,1.45863292,3352.1,3351.6,0.00284211]
["bitfinex","ETHUSD",1642076817416,1.45863292,3352.1,3351.7,0.7457939]
["bitfinex","ETHUSD",1642076817616,0.3,3351.8,3351.6,0.00284211]
["bitfinex","ETHUSD",1642076817817,1.75863292,3352.1,3351.8,0.00170527]
["bitfinex","ETHUSD",1642076818015,1.75863292,3352.1,3351.7,0.52206]
["bitfinex","ETHUSD",1642076818218,0.75863292,3352.1,3351.8,0.00170527]
["bitfinex","ETHUSD",1642076818418,1.49172,3352.0,3351.8,0.00170527]
["bitfinex","ETHUSD",1642076818616,1.77426302,3351.9,3351.8,0.00170527]
["bitfinex","ETHUSD",1642076818816,1.77426302,3351.9,3351.7,0.00227369]
["bitfinex","ETHUSD",1642076819017,3.92576927,3351.9,3351.7,0.00227369]
["bitfinex","ETHUSD",1642076819215,2.92576927,3351.9,3351.4,0.30397896]
["bitfinex","ETHUSD",1642076819417,4.41757927,3351.9,3351.5,0.00341054]
["bitfinex","ETHUSD",1642076819817,0.3,3351.8,3351.5,0.00341054]
["bitfinex","ETHUSD",1642076820019,1.04591,3351.8,3351.5,0.00341054]
["bitfinex","ETHUSD",1642076820619,1.04591,3351.8,3351.5,2.56824341]
["bitfinex","ETHUSD",1642076821072,1.04591,3351.8,3351.6,0.00284211]
["bitfinex","ETHUSD",1642076823073,2.90207438,3351.8,3351.6,0.00284211]
["bitfinex","ETHUSD",1642076823275,1.04591,3351.8,3351.6,0.00284211]
["bitfinex","ETHUSD",1642076823475,1.04591,3351.8,3351.6,3.00284211]
["bitfinex","ETHUSD",1642076823873,1.04591,3351.8,3351.7,0.00227369]
["bitfinex","ETHUSD",1642076824076,0.3,3351.8,3351.7,0.00227369]
["bitfinex","ETHUSD",1642076824576,2.19484438,3351.8,3351.7,2.56710656]
["bitfinex","ETHUSD",1642076825818,1.89484438,3351.8,3351.7,2.56710656]
["bitfinex","ETHUSD",1642076826817,0.3,3351.8,3351.7,2.56710656]
["bitfinex","ETHUSD",1642076830971,1.04582,3352.0,3351.7,3.31292026]
["bitfinex","ETHUSD",1642076831372,1.04582,3352.0,3351.8,0.00170527]
["bitfinex","ETHUSD",1642076831574,3.46740125,3352.0,3351.8,0.00170527]
["bitfinex","ETHUSD",1642076831774,2.46740125,3352.0,3351.8,0.00170527]
["bitfinex","ETHUSD",1642076831972,1.0,3351.9,3351.8,2.56653814]
["bitfinex","ETHUSD",1642076832220,3.46740125,3352.0,3351.8,2.56653814]
["bitfinex","ETHUSD",1642076832634,3.46740125,3352.0,3351.9,0.00113684]
["bitfinex","ETHUSD",1642076833227,3.46740125,3352.0,3351.8,0.00170527]
["bitfinex","ETHUSD",1642076833629,2.04582,3352.0,3351.8,0.00170527]
["bitfinex","ETHUSD",1642076834532,2.04582,3352.0,3351.8,2.56653814]
["bitfinex","ETHUSD",1642076834929,2.04582,3352.0,3351.9,0.00113684]
["bitfinex","ETHUSD",1642076837981,2.04582,3352.0,3351.8,0.00170527]
["bitfinex","ETHUSD",1642076840022,2.04582,3352.0,3351.8,0.01929134]
["bitfinex","ETHUSD",1642076840427,2.04582,3352.0,3351.9,0.00113684]
["bitfinex","ETHUSD",1642076840823,2.04582,3352.0,3351.9,2.56596971]
["bitfinex","ETHUSD",1642076841228,2.04582,3352.0,3351.9,0.00113684]
["bitfinex","ETHUSD",1642076842529,2.04582,3352.0,3351.8,0.00170527]
["bitfinex","ETHUSD",1642076843231,2.04582,3352.0,3351.8,2.56653814]
["bitfinex","ETHUSD",1642076843673,2.04582,3352.0,3351.9,0.00113684]
["bitfinex","ETHUSD",1642076846276,1.3,3352.0,3351.9,0.00113684]
["bitfinex","ETHUSD",1642076846676,0.3,3352.0,3351.9,0.00113684]
["bitfinex","ETHUSD",1642076846876,0.45863292,3352.1,3351.9,0.74695524]
["bitfinex","ETHUSD",1642076847518,0.45863292,3352.1,3351.9,3.31178811]
["bitfinex","ETHUSD",1642076848724,0.45863292,3352.1,3351.9,4.05759811]
["bitfinex","ETHUSD",1642076849126,0.45863292,3352.1,3352.0,2.56483287]
["bitfinex","ETHUSD",1642076849324,0.50443292,3352.2,3352.0,2.56483287]
["bitfinex","ETHUSD",1642076850325,0.94752828,3352.2,3352.0,2.56483287]
["bitfinex","ETHUSD",1642076851579,0.74309536,3352.2,3352.0,2.56483287]
["bitfinex","ETHUSD",1642076851777,0.74309536,3352.2,3352.0,3.31059957]
["bitfinex","ETHUSD",1642076852177,0.74309536,3352.2,3352.0,2.56483287]
["bitfinex","ETHUSD",1642076852779,1.3893195,3352.1,3352.0,2.56483287]
["bitfinex","ETHUSD",1642076852980,0.74309536,3352.2,3351.9,1.43387745]
["bitfinex","ETHUSD",1642076853581,1.48888536,3352.2,3351.9,1.43387745]
["bitfinex","ETHUSD",1642076853783,1.48888536,3352.2,3352.0,2.56483287]
["bitfinex","ETHUSD",1642076854183,1.15174412,3352.1,3352.0,2.56483287]
["bitfinex","ETHUSD",1642076854385,1.18888536,3352.2,3352.0,3.31063757]
["bitfinex","ETHUSD",1642076854583,1.18888536,3352.2,3352.0,2.81067488]
["bitfinex","ETHUSD",1642076855121,1.18888536,3352.2,3352.0,2.56483287]
["bitfinex","ETHUSD",1642076855320,0.44309536,3352.2,3352.1,2.56483287]
["bitfinex","ETHUSD",1642076855522,1.85699103,3352.2,3352.1,2.56483287]
["bitfinex","ETHUSD",1642076855723,1.85699103,3352.2,3352.1,2.06495224]
["bitfinex","ETHUSD",1642076856426,1.85699103,3352.2,3352.1,1.67340396]
["bitfinex","ETHUSD",1642076856626,1.55699103,3352.2,3352.1,1.67340396]
["bitfinex","ETHUSD",1642076856827,1.55699103,3352.2,3352.1,1.86507162]
["bitfinex","ETHUSD",1642076856828,0.44309536,3352.2,3352.1,1.86507162]
["bitfinex","ETHUSD",1642076857228,0.74577,3352.3,3352.1,1.86507162]
["bitfinex","ETHUSD",1642076857528,0.39154829,3352.2,3352.1,1.86507162]
["bitfinex","ETHUSD",1642076858331,0.74577,3352.3,3352.1,2.10907457]
["bitfinex","ETHUSD",1642076858580,0.74577,3352.3,3352.1,0.82199]
["bitfinex","ETHUSD",1642076858776,0.4998677,3352.2,3352.1,0.82199]
["bitfinex","ETHUSD",1642076859175,0.00170527,3352.4,3352.1,0.82199]
["bitfinex","ETHUSD",1642076859476,0.00113685,3352.3,3352.1,3.41811219]
["bitfinex","ETHUSD",1642076859675,0.00113685,3352.3,3352.1,2.91824449]
["bitfinex","ETHUSD",1642076859876,0.00113685,3352.3,3352.1,1.0678223]
["bitfinex","ETHUSD",1642076860074,0.00113685,3352.3,3352.1,0.76943954]
["bitfinex","ETHUSD",1642076860582,0.00113685,3352.3,3352.2,0.7457136]
["bitfinex","ETHUSD",1642076861579,0.00113685,3352.3,3352.2,2.61242047]
["bitfinex","ETHUSD",1642076861782,0.00113685,3352.3,3352.2,9.4457136]
["bitfinex","ETHUSD",1642076861980,0.00113685,3352.3,3352.2,10.3601136]
["bitfinex","ETHUSD",1642076862225,0.00113685,3352.3,3352.2,9.6601136]
["bitfinex","ETHUSD",1642076862829,0.00113685,3352.3,3352.2,12.95247866]
["bitfinex","ETHUSD",1642076863031,1.24841558,3352.7,3352.5,0.5219]
["bitfinex","ETHUSD",1642076863229,1.24841558,3352.7,3352.5,1.56746]
["bitfinex","ETHUSD",1642076863429,0.00170527,3352.6,3352.5,1.56746]
["bitfinex","ETHUSD",1642076864329,0.00170527,3352.6,3352.5,1.04556]
["bitfinex","ETHUSD",1642076865432,0.00170527,3352.6,3352.5,0.3]
["bitfinex","ETHUSD",1642076865634,0.00170527,3352.6,3352.4,1.4910937]
["bitfinex","ETHUSD",1642076866079,0.00113685,3352.5,3352.4,1.4910937]
["bitfinex","ETHUSD",1642076866286,0.00113685,3352.5,3352.2,1.46756571]
["bitfinex","ETHUSD",1642076866482,0.74585,3352.4,3352.2,1.46756571]
["bitfinex","ETHUSD",1642076866880,1.21270511,3352.3,3352.2,1.46756571]
["bitfinex","ETHUSD",1642076867081,1.21270511,3352.3,3351.9,2.18542912]
["bitfinex","ETHUSD",1642076867082,1.21270511,3352.3,3351.9,1.76870255]
["bitfinex","ETHUSD",1642076867481,1.21270511,3352.3,3352.0,0.00170527]
["bitfinex","ETHUSD",1642076868285,0.74583,3352.2,3352.0,0.00170527]
["bitfinex","ETHUSD",1642076869831,1.4766148,3352.1,3352.0,0.00170527]
["bitfinex","ETHUSD",1642076873881,1.7766148,3352.1,3352.0,0.00170527]
["bitfinex","ETHUSD",1642076874281,1.4766148,3352.1,3351.9,0.00227369]
["bitfinex","ETHUSD",1642076875580,1.4766148,3352.1,3351.9,0.30227369]
["bitfinex","ETHUSD",1642076875983,1.4766148,3352.1,3352.0,0.00170527]
["bitfinex","ETHUSD",1642076876787,1.7766148,3352.1,3352.0,0.00170527]
["bitfinex","ETHUSD",1642076877421,1.7766148,3352.1,3352.0,2.5661753]
["bitfinex","ETHUSD",1642076877422,1.4766148,3352.1,3352.0,2.5661753]
["bitfinex","ETHUSD",1642076878324,1.93414649,3352.3,3352.0,2.5661753]
["bitfinex","ETHUSD",1642076878527,0.43889559,3352.3,3352.1,0.7457345]
["bitfinex","ETHUSD",1642076878727,0.43889559,3352.3,3352.1,0.74687135]
["bitfinex","ETHUSD",1642076878927,0.43889559,3352.3,3352.1,1.04687135]
["bitfinex","ETHUSD",1642076880328,0.43889559,3352.3,3352.2,2.56447003]
["bitfinex","ETHUSD",1642076881675,0.43889559,3352.3,3352.2,2.06471005]
["bitfinex","ETHUSD",1642076882274,0.43889559,3352.3,3352.2,1.56488164]
["bitfinex","ETHUSD",1642076882676,0.43889559,3352.3,3352.2,1.06505322]
["bitfinex","ETHUSD",1642076883274,0.43889559,3352.3,3352.2,0.78007642]
["bitfinex","ETHUSD",1642076883876,0.43889559,3352.3,3352.2,0.280248]
["bitfinex","ETHUSD",1642076884482,0.43889559,3352.3,3352.2,0.14686096]
["bitfinex","ETHUSD",1642076884936,0.21958041,3352.2,3352.1,1.04687135]
["bitfinex","ETHUSD",1642076885440,0.43889559,3352.3,3352.1,1.04687135]
["bitfinex","ETHUSD",1642076886240,0.43889559,3352.3,3352.1,0.30113685]
["bitfinex","ETHUSD",1642076886841,0.19864986,3352.1,3351.8,1.46756571]
["bitfinex","ETHUSD",1642076887244,0.74582,3352.0,3351.9,0.00113684]
["bitfinex","ETHUSD",1642076887646,0.74582,3352.0,3351.9,0.74695504]
["bitfinex","ETHUSD",1642076887944,0.74582,3352.0,3351.9,0.00113684]
["bitfinex","ETHUSD",1642076887945,1.35445926,3352.0,3351.9,0.00113684]
["bitfinex","ETHUSD",1642076888615,1.35445926,3352.0,3351.9,0.30113684]
["bitfinex","ETHUSD",1642076888916,1.35445926,3352.0,3351.9,0.00113684]
["bitfinex","ETHUSD",1642076889314,0.49863507,3351.9,3351.8,0.7458709]
["bitfinex","ETHUSD",1642076889718,0.30113685,3352.1,3351.8,0.7458709]
["bitfinex","ETHUSD",1642076890316,0.30113685,3352.1,3351.9,1.491562]
["bitfinex","ETHUSD",1642076891317,0.30113685,3352.1,3351.9,0.99173331]
["bitfinex","ETHUSD",1642076891717,0.30113685,3352.1,3351.9,1.51376331]
["bitfinex","ETHUSD",1642076891718,0.00113685,3352.1,3351.9,1.51376331]
["bitfinex","ETHUSD",1642076891918,0.00113685,3352.1,3351.9,1.01392743]
["bitfinex","ETHUSD",1642076892727,0.00113685,3352.1,3352.0,1.4371171]
["bitfinex","ETHUSD",1642076894329,0.00113685,3352.1,3351.9,1.46756571]
["bitfinex","ETHUSD",1642076894330,3.14985824,3352.1,3351.9,1.46756571]
["bitfinex","ETHUSD",1642076894530,2.63484306,3352.0,3351.9,1.46756571]
["bitfinex","ETHUSD",1642076894730,3.13461182,3352.0,3351.9,1.46756571]
["bitfinex","ETHUSD",1642076895131,2.63484306,3352.0,3351.9,1.46756571]
["bitfinex","ETHUSD",1642076895331,4.7829912,3352.0,3351.7,1.46756571]
["bitfinex","ETHUSD",1642076895534,0.49976876,3351.9,3351.7,1.46756571]
["bitfinex","ETHUSD",1642076895732,0.92576876,3351.9,3351.7,1.46756571]
["bitfinex","ETHUSD",1642076895977,0.726,3351.9,3351.7,1.46756571]
["bitfinex","ETHUSD",1642076896383,0.49976876,3351.7,3351.6,3.0]
["bitfinex","ETHUSD",1642076896784,0.49976876,3351.7,3351.6,3.00170527]
["bitfinex","ETHUSD",1642076896984,1.17188,3351.9,3351.6,3.00170527]
["bitfinex","ETHUSD",1642076897183,1.17188,3351.9,3351.6,2.50193651]
["bitfinex","ETHUSD",1642076897383,1.17188,3351.9,3351.7,0.00113685]
["bitfinex","ETHUSD",1642076897784,0.44683593,3351.7,3351.6,3.99198184]
["bitfinex","ETHUSD",1642076897985,0.44683593,3351.7,3351.6,3.24611124]
["bitfinex","ETHUSD",1642076898388,1.17188,3351.9,3351.6,3.24611124]
["bitfinex","ETHUSD",1642076899287,1.86874613,3351.8,3351.6,3.24611124]
["bitfinex","ETHUSD",1642076899732,1.86874613,3351.8,3351.6,2.74615129]
["bitfinex","ETHUSD",1642076899921,1.86874613,3351.8,3351.6,2.50023124]
["bitfinex","ETHUSD",1642076900126,7.126,3351.7,3351.6,2.00031331]
["bitfinex","ETHUSD",1642076900523,10.126,3351.7,3351.6,2.00031331]
["bitfinex","ETHUSD",1642076900728,10.126,3351.7,3351.6,1.50054469]
["bitfinex","ETHUSD",1642076900933,6.476,3351.7,3351.6,1.50054469]
["bitfinex","ETHUSD",1642076901126,6.476,3351.7,3351.6,0.58497167]
["bitfinex","ETHUSD",1642076901327,6.476,3351.7,3351.6,0.0851732]
["bitfinex","ETHUSD",1642076901528,6.0,3351.6,3351.1,1.46756571]
["bitfinex","ETHUSD",1642076901727,0.426,3351.5,3351.1,1.46756571]
["bitfinex","ETHUSD",1642076902030,0.74614,3351.3,3351.2,0.00284212]
["bitfinex","ETHUSD",1642076902228,3.50725924,3351.3,3351.2,0.00284212]
["bitfinex","ETHUSD",1642076902630,3.50725924,3351.3,3350.9,0.00454739]
["bitfinex","ETHUSD",1642076902631,0.49976562,3351.2,3350.9,0.00454739]
["bitfinex","ETHUSD",1642076902828,2.69813692,3351.0,3350.9,0.00454739]
["bitfinex","ETHUSD",1642076903028,3.69813692,3351.0,3350.9,0.00454739]
["bitfinex","ETHUSD",1642076903874,3.69813692,3351.0,3350.8,0.00511581]
["bitfinex","ETHUSD",1642076904073,0.49976562,3350.9,3350.8,0.00511581]
["bitfinex","ETHUSD",1642076904274,0.49976562,3350.9,3350.8,0.75121441]
["bitfinex","ETHUSD",1642076904672,2.31767415,3351.0,3350.8,0.75121441]
["bitfinex","ETHUSD",1642076904873,1.31767415,3351.0,3350.8,0.75121441]
["bitfinex","ETHUSD",1642076905073,1.31767415,3351.0,3350.9,0.00454739]
["bitfinex","ETHUSD",1642076905276,1.74615,3351.1,3350.9,0.00454739]
["bitfinex","ETHUSD",1642076905475,0.29399127,3350.9,3350.8,2.81147374]
["bitfinex","ETHUSD",1642076906075,0.3,3351.0,3350.8,2.81147374]
["bitfinex","ETHUSD",1642076906277,0.3,3351.0,3350.8,0.24633298]
["bitfinex","ETHUSD",1642076907233,0.426,3351.2,3350.8,0.24633298]
["bitfinex","ETHUSD",1642076907234,1.726,3351.2,3350.8,0.24633298]
["bitfinex","ETHUSD",1642076907423,0.25364073,3350.8,3350.7,2.238142]
["bitfinex","ETHUSD",1642076907829,0.25364073,3350.8,3350.7,6.13927885]
["bitfinex","ETHUSD",1642076908425,0.00113685,3351.1,3350.7,6.66149885]
["bitfinex","ETHUSD",1642076909028,0.00113685,3351.1,3350.7,4.22906456]
["bitfinex","ETHUSD",1642076909229,0.74716685,3351.1,3350.7,4.22906456]
["bitfinex","ETHUSD",1642076909729,0.74716685,3351.1,3350.8,1.46756571]
["bitfinex","ETHUSD",1642076910130,0.74716685,3351.1,3350.8,2.21358841]
["bitfinex","ETHUSD",1642076910334,0.74716685,3351.1,3350.8,1.7136827]
["bitfinex","ETHUSD",1642076910529,0.3,3351.0,3350.8,1.7136827]
["bitfinex","ETHUSD",1642076910730,0.3,3351.0,3350.8,0.24611699]
["bitfinex","ETHUSD",1642076910972,0.25388301,3350.8,3350.7,2.96079456]
["bitfinex","ETHUSD",1642076911581,0.25388301,3350.8,3350.7,1.49322885]
["bitfinex","ETHUSD",1642076911979,0.74716685,3351.1,3350.7,1.49322885]
["bitfinex","ETHUSD",1642076912179,0.74716685,3351.1,3350.7,2.23924885]
["bitfinex","ETHUSD",1642076912380,0.74716685,3351.1,3350.7,3.70681456]
["bitfinex","ETHUSD",1642076912984,0.74716685,3351.1,3350.7,4.22902456]
["bitfinex","ETHUSD",1642076913180,0.74716685,3351.1,3350.8,1.46756571]
["bitfinex","ETHUSD",1642076913883,0.74716685,3351.1,3350.9,0.7460222]
["bitfinex","ETHUSD",1642076914082,0.00113685,3351.1,3350.9,0.7460222]
["bitfinex","ETHUSD",1642076914282,0.00113685,3351.1,3350.9,2.2379181]
["bitfinex","ETHUSD",1642076914585,0.00113685,3351.1,3350.9,2.9838581]
["bitfinex","ETHUSD",1642076914843,0.49987543,3351.0,3350.9,2.9838581]
["bitfinex","ETHUSD",1642076915244,0.00113685,3351.1,3350.9,2.9838581]
["bitfinex","ETHUSD",1642076915645,0.00113685,3351.1,3350.9,4.0281081]
["bitfinex","ETHUSD",1642076918046,0.00113685,3351.1,3350.9,6.21240038]
["bitfinex","ETHUSD",1642076918680,0.00113685,3351.1,3351.0,3.87212]
["bitfinex","ETHUSD",1642076918881,0.00113685,3351.1,3351.0,6.05641228]
["bitfinex","ETHUSD",1642076920087,0.00113685,3351.1,3351.0,2.70641228]
["bitfinex","ETHUSD",1642076922091,0.00113685,3351.1,3351.0,5.27121183]
["bitfinex","ETHUSD",1642076924246,0.7459,3351.5,3351.4,1.00202456]
["bitfinex","ETHUSD",1642076924446,0.7459,3351.5,3351.0,5.27121183]
["bitfinex","ETHUSD",1642076924447,0.7459,3351.5,3351.1,0.7458717]
["bitfinex","ETHUSD",1642076924648,0.7459,3351.5,3351.2,0.52212]
["bitfinex","ETHUSD",1642076924649,0.00170527,3351.4,3351.2,0.52212]
["bitfinex","ETHUSD",1642076924850,0.30170527,3351.4,3351.2,2.0138634]
["bitfinex","ETHUSD",1642076925050,0.00113685,3351.3,3351.2,2.0138634]
["bitfinex","ETHUSD",1642076925250,0.00113685,3351.3,3351.2,1.51393055]
["bitfinex","ETHUSD",1642076927489,0.00113685,3351.3,3351.2,0.99181055]
["bitfinex","ETHUSD",1642076928091,0.00113685,3351.3,3351.2,0.49191501]
["bitfinex","ETHUSD",1642076928695,0.00801784,3351.2,3351.1,0.52215]
["bitfinex","ETHUSD",1642076929092,0.00113685,3351.3,3351.1,0.52215]
["bitfinex","ETHUSD",1642076929293,0.74706685,3351.3,3351.0,2.93018918]
["bitfinex","ETHUSD",1642076929593,0.74706685,3351.3,3351.0,2.18429228]
["bitfinex","ETHUSD",1642076929594,1.04706685,3351.3,3351.0,2.18429228]
["bitfinex","ETHUSD",1642076929835,1.04706685,3351.3,3350.9,2.18429228]
["bitfinex","ETHUSD",1642076930435,0.49989206,3351.0,3350.9,2.18429228]
["bitfinex","ETHUSD",1642076930634,0.49989206,3351.0,3350.9,3.67621908]
["bitfinex","ETHUSD",1642076930837,0.49989206,3351.0,3350.9,3.67735593]
["bitfinex","ETHUSD",1642076931243,0.49989206,3351.0,3350.9,4.19954593]
["bitfinex","ETHUSD",1642076931440,0.49989206,3351.0,3350.9,2.01525365]
["bitfinex","ETHUSD",1642076932840,0.30113685,3351.3,3350.9,2.01525365]
["bitfinex","ETHUSD",1642076933040,0.49989206,3351.2,3351.1,0.52216]
["bitfinex","ETHUSD",1642076933479,0.49989206,3351.2,3351.0,0.7459426]
["bitfinex","ETHUSD",1642076934287,1.24584206,3351.2,3351.0,0.7459426]
["bitfinex","ETHUSD",1642076934588,0.3,3351.1,3350.9,1.49306365]
["bitfinex","ETHUSD",1642076935184,0.3,3351.1,3350.9,0.99317159]
["bitfinex","ETHUSD",1642076935586,0.3,3351.1,3350.9,0.49320144]
["bitfinex","ETHUSD",1642076935787,0.3,3351.1,3350.9,1.01537144]
["bitfinex","ETHUSD",1642076935987,0.3,3351.1,3350.9,0.96537144]
["bitfinex","ETHUSD",1642076936391,0.3,3351.1,3350.9,0.44320144]
["bitfinex","ETHUSD",1642076936687,0.3,3351.1,3350.9,2.62749372]
["bitfinex","ETHUSD",1642076936987,0.3,3351.1,3350.9,2.23199494]
["bitfinex","ETHUSD",1642076937434,0.3,3351.1,3350.9,2.12752357]
["bitfinex","ETHUSD",1642076937638,0.3,3351.1,3350.8,0.5222]
["bitfinex","ETHUSD",1642076937835,0.39549878,3350.9,3350.8,3.5722]
["bitfinex","ETHUSD",1642076938035,0.39549878,3350.9,3350.8,3.8722]
["bitfinex","ETHUSD",1642076938440,0.00113685,3351.3,3350.8,4.61813]
["bitfinex","ETHUSD",1642076938642,0.00113685,3351.3,3351.0,0.52216]
["bitfinex","ETHUSD",1642076938842,0.00170527,3351.2,3351.0,0.82216]
["bitfinex","ETHUSD",1642076939243,0.00113685,3351.1,3351.0,0.82216]
["bitfinex","ETHUSD",1642076939650,1.04591,3351.3,3351.1,0.52215]
["bitfinex","ETHUSD",1642076939845,0.74591,3351.3,3351.1,0.52215]
["bitfinex","ETHUSD",1642076941095,0.74591,3351.3,3351.2,2.56491299]
["bitfinex","ETHUSD",1642076941503,0.74704685,3351.3,3351.2,2.86491299]
["bitfinex","ETHUSD",1642076941898,1.04704685,3351.3,3351.2,2.86491299]
["bitfinex","ETHUSD",1642076942100,0.30113685,3351.3,3351.2,2.86491299]
["bitfinex","ETHUSD",1642076942498,0.00113685,3351.3,3351.2,2.86491299]
["bitfinex","ETHUSD",1642076951494,0.00113685,3351.3,3351.2,5.86491299]
["bitfinex","ETHUSD",1642076951699,0.00113685,3351.3,3351.2,8.06900942]
["bitfinex","ETHUSD",1642076952537,0.00113685,3351.3,3351.2,5.86491299]
["bitfinex","ETHUSD",1642076954744,0.00113685,3351.3,3351.2,8.06661267]
["bitfinex","ETHUSD",1642076954941,0.74588,3351.5,3351.2,8.06661267]
["bitfinex","ETHUSD",1642076955142,0.74588,3351.5,3351.3,0.03668625]
["bitfinex","ETHUSD",1642076955742,0.3,3351.4,3351.2,9.33465187]
["bitfinex","ETHUSD",1642076956584,0.3,3351.4,3351.2,6.76973888]
["bitfinex","ETHUSD",1642076956783,0.74588,3351.5,3351.2,6.76973888]
["bitfinex","ETHUSD",1642076957187,0.74588,3351.5,3351.3,0.59672]
["bitfinex","ETHUSD",1642076957385,0.74585,3351.6,3351.3,0.59672]
["bitfinex","ETHUSD",1642076957586,0.34132528,3351.8,3351.5,0.3]
["bitfinex","ETHUSD",1642076957786,0.00227369,3351.7,3351.5,0.3]
["bitfinex","ETHUSD",1642076957987,0.00227369,3351.7,3351.2,6.69505968]
["bitfinex","ETHUSD",1642076958185,0.00170527,3351.6,3351.5,0.74582]
["bitfinex","ETHUSD",1642076958387,0.00170527,3351.6,3351.5,0.59669]
["bitfinex","ETHUSD",1642076958586,0.00170527,3351.6,3351.5,0.89669]
["bitfinex","ETHUSD",1642076958886,0.00170527,3351.6,3351.5,0.3]
["bitfinex","ETHUSD",1642076959087,0.00170527,3351.6,3351.3,2.50169968]
["bitfinex","ETHUSD",1642076959488,0.00113684,3351.5,3351.3,3.09841968]
["bitfinex","ETHUSD",1642076959934,0.00113684,3351.5,3351.3,3.76969868]
["bitfinex","ETHUSD",1642076961343,0.00113684,3351.5,3351.3,2.50169968]
["bitfinex","ETHUSD",1642076962453,0.00113684,3351.5,3351.2,5.50169968]
["bitfinex","ETHUSD",1642076962745,0.74706684,3351.5,3351.2,5.50169968]
["bitfinex","ETHUSD",1642076962942,0.74706684,3351.5,3351.2,6.09843968]
["bitfinex","ETHUSD",1642076963142,0.74706684,3351.5,3351.2,5.50169968]
["bitfinex","ETHUSD",1642076963343,0.74706684,3351.5,3351.3,0.0008]
["bitfinex","ETHUSD",1642076965488,0.74706684,3351.5,3351.3,0.59753]
["bitfinex","ETHUSD",1642076969844,0.3,3351.4,3351.3,0.59753]
["bitfinex","ETHUSD",1642076971790,0.74706684,3351.5,3351.3,0.59753]
["bitfinex","ETHUSD",1642076972491,0.74706684,3351.5,3351.3,3.16256322]
["bitfinex","ETHUSD",1642076973093,0.74706684,3351.5,3351.4,2.56503322]
["bitfinex","ETHUSD",1642076973294,0.00113684,3351.5,3351.4,2.56503322]
["bitfinex","ETHUSD",1642076973494,0.00113684,3351.5,3351.4,2.86503322]
["bitfinex","ETHUSD",1642076974755,0.00113684,3351.5,3351.4,4.3320308]
["bitfinex","ETHUSD",1642076976552,0.00113684,3351.5,3351.4,2.86503322]
["bitfinex","ETHUSD",1642076977253,0.00113684,3351.5,3351.4,4.3320308]
["bitfinex","ETHUSD",1642076977854,0.00113684,3351.5,3351.4,2.86503322]
["bitfinex","ETHUSD",1642076979191,0.00113684,3351.5,3351.4,4.33175051]
["bitfinex","ETHUSD",1642076979598,0.00113684,3351.5,3351.4,4.33255051]
["bitfinex","ETHUSD",1642076980899,0.00113684,3351.5,3351.4,2.86583322]
["bitfinex","ETHUSD",1642076981902,0.00113684,3351.5,3351.4,4.33255051]
["bitfinex","ETHUSD",1642076982862,0.00113684,3351.5,3351.4,2.86583322]
["bitfinex","ETHUSD",1642076983460,0.00113684,3351.5,3351.4,4.33255051]
["bitfinex","ETHUSD",1642076984259,0.00113684,3351.5,3351.4,2.86583322]
["bitfinex","ETHUSD",1642076985063,0.00113684,3351.5,3351.4,4.03255051]
["bitfinex","ETHUSD",1642076985866,0.00113684,3351.5,3351.4,0.0008]
["bitfinex","ETHUSD",1642076987692,0.00113684,3351.5,3351.4,1.46751729]
["bitfinex","ETHUSD",1642076991957,0.00113684,3351.5,3351.4,0.0008]
["bitfinex","ETHUSD",1642076992560,0.00113684,3351.5,3351.4,2.56583322]
["bitfinex","ETHUSD",1642076993361,0.00113684,3351.5,3351.4,0.0008]
["bitfinex","ETHUSD",1642076993592,0.49916236,3351.4,3351.3,4.03175051]
["bitfinex","ETHUSD",1642076993795,0.49916236,3351.4,3351.3,4.33175051]
["bitfinex","ETHUSD",1642076993994,0.00113684,3351.5,3351.3,1.76671729]
["bitfinex","ETHUSD",1642076994797,0.00113684,3351.5,3351.4,1.46671729]
["bitfinex","ETHUSD",1642076994997,0.00113684,3351.5,3351.4,1.76671729]
["bitfinex","ETHUSD",1642076995598,0.00113684,3351.5,3351.4,2.28881729]
["bitfinex","ETHUSD",1642076995999,0.00113684,3351.5,3351.4,0.8221]
["bitfinex","ETHUSD",1642076998169,0.00113684,3351.5,3351.4,5.8221]
["bitfinex","ETHUSD",1642076998671,0.00113684,3351.5,3351.4,7.62233228]
["bitfinex","ETHUSD",1642076999674,0.00113684,3351.5,3351.4,8.58123228]
["bitfinex","ETHUSD",1642076999875,2.2648,3353.0,3351.5,6.7]
["bitfinex","ETHUSD",1642077000079,1.26405151,3352.8,3352.4,1.22377126]
["bitfinex","ETHUSD",1642077000376,0.426,3353.4,3352.1,1.1929728]
["bitfinex","ETHUSD",1642077000377,1.15548896,3353.0,3352.1,0.3]
["bitfinex","ETHUSD",1642077000574,0.74562,3352.9,3352.1,1.1212]
["bitfinex","ETHUSD",1642077000773,1.15548896,3353.0,3352.2,0.01489798]
["bitfinex","ETHUSD",1642077001004,1.1802,3353.3,3352.5,0.74556]
["bitfinex","ETHUSD",1642077001201,1.1802,3353.3,3352.6,0.02957081]
["bitfinex","ETHUSD",1642077001403,1.1802,3353.3,3352.5,0.3]
["bitfinex","ETHUSD",1642077001604,3.1802,3353.3,3352.5,0.3]
["bitfinex","ETHUSD",1642077001800,3.1802,3353.3,3352.3,3.85246314]
["bitfinex","ETHUSD",1642077001801,1.92573,3353.3,3352.3,4.15246314]
["bitfinex","ETHUSD",1642077002405,0.02953549,3352.6,3352.5,0.52194]
["bitfinex","ETHUSD",1642077002604,0.02953549,3352.6,3352.5,0.82194]
["bitfinex","ETHUSD",1642077003006,1.29133907,3353.0,3352.4,1.76095652]
["bitfinex","ETHUSD",1642077003007,1.59133907,3353.0,3352.4,1.76095652]
["bitfinex","ETHUSD",1642077003204,0.49971658,3352.6,3352.4,1.76095652]
["bitfinex","ETHUSD",1642077004208,0.49971658,3352.6,3352.4,0.3]
["bitfinex","ETHUSD",1642077004410,0.49971658,3352.6,3352.5,8.7]
["bitfinex","ETHUSD",1642077004606,7.0206,3353.7,3352.5,9.4813]
["bitfinex","ETHUSD",1642077004856,7.0206,3353.7,3352.9,1.04352]
["bitfinex","ETHUSD",1642077005153,0.49971658,3353.6,3352.9,1.04352]
["bitfinex","ETHUSD",1642077005358,1.55354114,3353.4,3353.0,0.52176]
["bitfinex","ETHUSD",1642077005554,1.55354114,3353.4,3353.0,0.82176]
["bitfinex","ETHUSD",1642077005755,1.56434119,3353.4,3353.0,0.82176]
["bitfinex","ETHUSD",1642077005955,1.56434119,3353.4,3352.7,1.29507019]
["bitfinex","ETHUSD",1642077006154,1.56434119,3353.4,3352.8,1.04367]
["bitfinex","ETHUSD",1642077006155,0.49971658,3353.2,3352.8,1.04367]
["bitfinex","ETHUSD",1642077006554,0.00909478,3353.1,3352.8,1.04367]
["bitfinex","ETHUSD",1642077006956,0.00852635,3353.0,3352.8,1.04367]
["bitfinex","ETHUSD",1642077007357,0.00795793,3352.9,3352.8,1.04367]
["bitfinex","ETHUSD",1642077008603,2.31121565,3353.4,3352.8,1.04367]
["bitfinex","ETHUSD",1642077008804,2.31121565,3353.4,3352.9,0.6709304]
["bitfinex","ETHUSD",1642077009002,0.00227369,3353.3,3352.9,0.9709304]
["bitfinex","ETHUSD",1642077009305,0.50142185,3353.2,3353.1,0.52184]
["bitfinex","ETHUSD",1642077009504,0.50142185,3353.2,3353.1,0.82184]
["bitfinex","ETHUSD",1642077010102,0.00170527,3353.2,3353.1,0.82184]
["bitfinex","ETHUSD",1642077010304,0.00170527,3353.2,3353.1,0.3]
["bitfinex","ETHUSD",1642077010505,0.00170527,3353.2,3352.9,0.82187]
["bitfinex","ETHUSD",1642077010703,0.00170527,3353.2,3353.1,2.56409971]
["bitfinex","ETHUSD",1642077010907,1.55354114,3353.4,3353.1,2.86409971]
["bitfinex","ETHUSD",1642077011103,2.05325772,3353.4,3353.1,2.86409971]
["bitfinex","ETHUSD",1642077011304,0.00227369,3353.3,3353.1,2.86409971]
["bitfinex","ETHUSD",1642077011705,0.00170527,3353.2,3353.1,2.86409971]
["bitfinex","ETHUSD",1642077011907,0.50142185,3353.2,3353.1,2.86409971]
["bitfinex","ETHUSD",1642077012104,0.50142185,3353.2,3353.1,0.3]
["bitfinex","ETHUSD",1642077012344,0.50142185,3353.2,3353.0,2.56409971]
["bitfinex","ETHUSD",1642077012650,0.00113685,3353.1,3353.0,2.86409971]
["bitfinex","ETHUSD",1642077012843,0.00113685,3353.1,3353.0,0.3]
["bitfinex","ETHUSD",1642077013042,0.02675416,3353.1,3352.9,0.82187]
["bitfinex","ETHUSD",1642077013443,0.00113685,3353.1,3352.9,0.82187]
["bitfinex","ETHUSD",1642077013641,0.00113685,3353.1,3352.9,1.492803]
["bitfinex","ETHUSD",1642077014248,0.00113685,3353.1,3352.9,0.82187]
["bitfinex","ETHUSD",1642077014450,0.00113685,3353.1,3353.0,0.11458226]
["bitfinex","ETHUSD",1642077014451,0.02401935,3353.1,3353.0,0.11458226]
["bitfinex","ETHUSD",1642077014649,0.00113685,3353.1,3353.0,0.11458226]
["bitfinex","ETHUSD",1642077015050,0.48647123,3353.2,3353.0,0.11458226]
["bitfinex","ETHUSD",1642077015450,0.48647123,3353.2,3353.1,0.52185]
["bitfinex","ETHUSD",1642077015651,1.85354114,3353.4,3353.1,0.82185]
["bitfinex","ETHUSD",1642077016094,0.00113684,3353.3,3353.1,0.82185]
["bitfinex","ETHUSD",1642077016896,0.49989425,3353.2,3353.1,0.82185]
["bitfinex","ETHUSD",1642077018099,0.49989425,3353.2,3353.1,2.65154696]
["bitfinex","ETHUSD",1642077018299,0.00113684,3353.3,3353.1,2.65154696]
["bitfinex","ETHUSD",1642077018498,0.00113684,3353.3,3353.1,3.39695696]
["bitfinex","ETHUSD",1642077018699,0.00113684,3353.3,3353.1,2.2381247]
["bitfinex","ETHUSD",1642077018898,0.00113684,3353.3,3353.1,0.82185]
["bitfinex","ETHUSD",1642077019501,0.00113684,3353.3,3353.2,1.85563592]
["bitfinex","ETHUSD",1642077019795,0.00113684,3353.3,3353.2,0.11458226]
["bitfinex","ETHUSD",1642077020183,0.00113684,3353.3,3353.2,1.95410321]
["bitfinex","ETHUSD",1642077020384,0.00113684,3353.3,3353.2,0.11458226]
["bitfinex","ETHUSD",1642077020584,0.00113684,3353.3,3353.2,1.94330096]
["bitfinex","ETHUSD",1642077020784,0.00113684,3353.3,3353.2,0.11458226]
["bitfinex","ETHUSD",1642077021788,0.00113684,3353.3,3353.2,1.95136666]
["bitfinex","ETHUSD",1642077021988,0.00113684,3353.3,3353.2,3.06481716]
["bitfinex","ETHUSD",1642077022587,0.00113684,3353.3,3353.2,4.06481716]
["bitfinex","ETHUSD",1642077023603,0.00113684,3353.3,3353.2,2.15814226]
["bitfinex","ETHUSD",1642077023802,2.42082456,3353.9,3353.2,2.15814226]
["bitfinex","ETHUSD",1642077024002,2.42082456,3353.9,3353.4,0.6708306]
["bitfinex","ETHUSD",1642077024205,0.50159953,3353.6,3353.4,0.6708306]
["bitfinex","ETHUSD",1642077024402,0.50159953,3353.6,3353.4,0.9708306]
["bitfinex","ETHUSD",1642077024604,0.00113685,3353.5,3353.4,0.9708306]
["bitfinex","ETHUSD",1642077025005,0.00113685,3353.5,3353.4,1.02812173]
["bitfinex","ETHUSD",1642077025203,0.00113685,3353.5,3353.4,1.08541286]
["bitfinex","ETHUSD",1642077025607,0.00113685,3353.5,3353.4,1.60717286]
["bitfinex","ETHUSD",1642077027663,0.00113685,3353.5,3353.4,0.93634226]
["bitfinex","ETHUSD",1642077028058,0.00113685,3353.5,3353.4,3.49979154]
["bitfinex","ETHUSD",1642077030858,0.00113685,3353.5,3353.4,6.49979154]
["bitfinex","ETHUSD",1642077035748,0.4510311,3353.6,3353.4,6.49979154]
["bitfinex","ETHUSD",1642077035947,0.4510311,3353.6,3353.5,1.04345]
["bitfinex","ETHUSD",1642077036352,2.42082456,3353.9,3353.6,0.74531]
["bitfinex","ETHUSD",1642077036555,2.42082456,3353.9,3353.7,0.52172]
["bitfinex","ETHUSD",1642077036752,0.00170527,3353.8,3353.7,0.52172]
["bitfinex","ETHUSD",1642077037554,0.00170527,3353.8,3353.7,3.08516928]
["bitfinex","ETHUSD",1642077039001,1.24294283,3353.8,3353.7,3.08516928]
["bitfinex","ETHUSD",1642077039501,1.23782702,3353.8,3353.7,3.08516928]
["bitfinex","ETHUSD",1642077040907,1.53782702,3353.8,3353.7,3.08516928]
["bitfinex","ETHUSD",1642077041307,1.53782702,3353.8,3353.7,2.56344928]
["bitfinex","ETHUSD",1642077041511,3.49981343,3353.8,3353.7,2.56344928]
["bitfinex","ETHUSD",1642077041707,3.49981343,3353.8,3353.7,2.67803154]
["bitfinex","ETHUSD",1642077041910,3.49981343,3353.8,3353.7,2.17808756]
["bitfinex","ETHUSD",1642077042546,3.42602577,3353.8,3353.7,1.67810994]
["bitfinex","ETHUSD",1642077042748,1.53782702,3353.8,3353.7,1.67810994]
["bitfinex","ETHUSD",1642077043148,1.53782702,3353.8,3353.7,1.17813231]
["bitfinex","ETHUSD",1642077043352,3.41610417,3353.8,3353.7,1.17813231]
["bitfinex","ETHUSD",1642077043748,3.41610417,3353.8,3353.7,0.879843]
["bitfinex","ETHUSD",1642077044148,3.41610417,3353.8,3353.7,0.67820243]
["bitfinex","ETHUSD",1642077044353,1.53782702,3353.8,3353.7,0.67820243]
["bitfinex","ETHUSD",1642077044753,1.53782702,3353.8,3353.7,0.37990422]
["bitfinex","ETHUSD",1642077045152,1.53782702,3353.8,3353.7,0.17825463]
["bitfinex","ETHUSD",1642077045756,0.12003913,3353.7,3353.4,3.3]
["bitfinex","ETHUSD",1642077046204,1.53782702,3353.8,3353.5,0.00170527]
["bitfinex","ETHUSD",1642077047307,1.23782702,3353.8,3353.5,0.74706527]
["bitfinex","ETHUSD",1642077047506,1.23782702,3353.8,3353.6,0.9708044]
["bitfinex","ETHUSD",1642077047705,1.23782702,3353.8,3353.6,0.97194124]
["bitfinex","ETHUSD",1642077048105,0.9455728,3353.9,3353.7,0.5217]
["bitfinex","ETHUSD",1642077048509,0.9455728,3353.9,3353.7,2.28265652]
["bitfinex","ETHUSD",1642077048707,1.44533988,3353.9,3353.7,2.28265652]
["bitfinex","ETHUSD",1642077048907,1.44533988,3353.9,3353.7,2.95341342]
["bitfinex","ETHUSD",1642077049307,2.87785851,3353.9,3353.7,2.95341342]
["bitfinex","ETHUSD",1642077051856,2.87785851,3353.9,3353.7,2.28265652]
["bitfinex","ETHUSD",1642077052055,0.3,3353.8,3353.7,2.28265652]
["bitfinex","ETHUSD",1642077053356,0.3,3353.8,3353.7,0.8217]
["bitfinex","ETHUSD",1642077053604,0.3,3353.8,3353.6,1.46209336]
["bitfinex","ETHUSD",1642077053802,5.0,3353.7,3353.6,1.46209336]
["bitfinex","ETHUSD",1642077054005,3.0,3353.7,3353.6,1.46209336]
["bitfinex","ETHUSD",1642077054202,3.74561,3353.7,3353.6,0.96232628]
["bitfinex","ETHUSD",1642077054404,4.74561,3353.7,3353.6,0.96232628]
["bitfinex","ETHUSD",1642077054803,4.74561,3353.7,3353.6,0.82442925]
["bitfinex","ETHUSD",1642077055003,3.74561,3353.7,3353.6,0.82442925]
["bitfinex","ETHUSD",1642077055205,4.74561,3353.7,3353.6,0.32564489]
["bitfinex","ETHUSD",1642077055405,6.7,3353.6,3353.4,5.20169968]
["bitfinex","ETHUSD",1642077055605,6.7,3353.6,3352.8,3.84685832]
["bitfinex","ETHUSD",1642077055606,6.7,3353.4,3352.8,3.84685832]
["bitfinex","ETHUSD",1642077055809,0.426,3353.3,3352.8,2.20754428]
["bitfinex","ETHUSD",1642077056004,1.726,3353.3,3352.9,0.00397897]
["bitfinex","ETHUSD",1642077056409,2.39930155,3353.2,3352.9,0.00397897]
["bitfinex","ETHUSD",1642077056606,0.49581199,3352.9,3352.8,2.20754428]
["bitfinex","ETHUSD",1642077056808,0.49581199,3352.9,3352.2,3.84685832]
["bitfinex","ETHUSD",1642077057009,1.2874288,3352.3,3352.2,3.84685832]
["bitfinex","ETHUSD",1642077057256,1.2874288,3352.3,3351.9,0.6711372]
["bitfinex","ETHUSD",1642077057449,1.2874288,3352.3,3351.5,7.63613383]
["bitfinex","ETHUSD",1642077057450,8.54193685,3353.1,3352.1,0.6711154]
["bitfinex","ETHUSD",1642077057649,1.99720486,3353.0,3352.4,0.52194]
["bitfinex","ETHUSD",1642077057849,2.72320486,3353.0,3352.4,0.52194]
["bitfinex","ETHUSD",1642077058047,2.72320486,3353.0,3352.5,0.00227369]
["bitfinex","ETHUSD",1642077058447,2.72320486,3353.0,3352.4,0.32422472]
["bitfinex","ETHUSD",1642077058654,0.00227369,3352.9,3352.4,0.32422472]
["bitfinex","ETHUSD",1642077058855,1.22594762,3352.5,3352.0,1.78957]
["bitfinex","ETHUSD",1642077059052,0.00208849,3352.4,3352.0,1.78957]
["bitfinex","ETHUSD",1642077059252,0.00208849,3352.4,3352.1,0.0022737]
["bitfinex","ETHUSD",1642077059754,1.52594762,3352.5,3352.1,0.0022737]
["bitfinex","ETHUSD",1642077059952,0.4997464,3352.4,3352.1,0.0022737]
["bitfinex","ETHUSD",1642077060154,0.4997464,3352.4,3352.1,0.3022737]
["bitfinex","ETHUSD",1642077060356,1.97287811,3352.3,3352.1,0.3022737]
["bitfinex","ETHUSD",1642077060556,1.28861005,3352.8,3352.2,0.00170527]
["bitfinex","ETHUSD",1642077060757,0.00170527,3352.8,3352.2,0.00170527]
["bitfinex","ETHUSD",1642077061012,0.49804113,3352.1,3351.7,7.37210972]
["bitfinex","ETHUSD",1642077061211,0.49804113,3352.1,3351.8,0.0022737]
["bitfinex","ETHUSD",1642077061415,0.00397896,3352.9,3351.9,0.6711331]
["bitfinex","ETHUSD",1642077061613,0.00397896,3352.9,3352.0,0.3]
["bitfinex","ETHUSD",1642077061816,0.00341054,3352.8,3352.0,0.00113685]
["bitfinex","ETHUSD",1642077062212,0.00284211,3352.7,3352.0,0.00113685]
["bitfinex","ETHUSD",1642077062411,0.00284211,3352.7,3351.9,0.00170527]
["bitfinex","ETHUSD",1642077062616,1.4725575,3352.5,3351.9,0.00170527]
["bitfinex","ETHUSD",1642077062812,0.4998314,3352.4,3351.9,0.00170527]
["bitfinex","ETHUSD",1642077063013,0.50096824,3352.4,3352.1,0.6711333]
["bitfinex","ETHUSD",1642077063413,0.00113684,3352.4,3352.1,0.9711333]
["bitfinex","ETHUSD",1642077064616,0.50096824,3352.4,3352.1,3.19064172]
["bitfinex","ETHUSD",1642077065048,0.50096824,3352.4,3352.1,3.71261172]
["bitfinex","ETHUSD",1642077065251,0.50096824,3352.4,3352.3,1.47923286]
["bitfinex","ETHUSD",1642077065550,0.50096824,3352.4,3352.3,1.77923286]
["bitfinex","ETHUSD",1642077065951,3.50096824,3352.4,3352.3,1.77923286]
["bitfinex","ETHUSD",1642077066851,3.50096824,3352.4,3352.3,4.34324454]
["bitfinex","ETHUSD",1642077067252,3.00113684,3352.4,3352.3,4.34324454]
["bitfinex","ETHUSD",1642077067552,3.00113684,3352.4,3352.3,4.14341314]
["bitfinex","ETHUSD",1642077068154,3.00113684,3352.4,3352.3,3.84324456]
["bitfinex","ETHUSD",1642077068375,3.00113684,3352.4,3352.3,2.56401168]
["bitfinex","ETHUSD",1642077068599,4.27034826,3352.4,3352.3,2.56401168]
["bitfinex","ETHUSD",1642077069600,4.77010211,3352.4,3352.3,2.56401168]
["bitfinex","ETHUSD",1642077070202,4.77010211,3352.4,3352.3,2.86401168]
["bitfinex","ETHUSD",1642077071007,4.77010211,3352.4,3352.3,2.56401168]
["bitfinex","ETHUSD",1642077071209,4.27034826,3352.4,3352.3,2.56401168]
["bitfinex","ETHUSD",1642077071407,4.27034826,3352.4,3352.3,2.06425783]
["bitfinex","ETHUSD",1642077072008,4.27034826,3352.4,3352.3,1.76585725]
["bitfinex","ETHUSD",1642077073054,4.27034826,3352.4,3352.3,1.56446091]
["bitfinex","ETHUSD",1642077073757,4.27034826,3352.4,3352.3,1.26609484]
["bitfinex","ETHUSD",1642077073957,4.69634826,3352.4,3352.3,1.26609484]
["bitfinex","ETHUSD",1642077074256,4.69634826,3352.4,3352.3,1.06469849]
["bitfinex","ETHUSD",1642077074458,12.2496332,3352.4,3352.3,1.06469849]
["bitfinex","ETHUSD",1642077074656,7.8996332,3352.4,3352.3,0.76625784]
["bitfinex","ETHUSD",1642077074855,5.69634826,3352.4,3352.3,0.76625784]
["bitfinex","ETHUSD",1642077075255,5.69634826,3352.4,3352.3,0.56479537]
["bitfinex","ETHUSD",1642077075457,8.84224826,3352.4,3352.3,0.56479537]
["bitfinex","ETHUSD",1642077075655,8.84224826,3352.4,3351.9,0.00170527]
["bitfinex","ETHUSD",1642077075656,0.74609,3352.2,3351.9,0.00170527]
["bitfinex","ETHUSD",1642077075856,6.7,3352.0,3351.4,2.21950842]
["bitfinex","ETHUSD",1642077076111,6.7,3352.0,3351.5,0.0022737]
["bitfinex","ETHUSD",1642077076112,5.44133818,3351.9,3351.5,0.0022737]
["bitfinex","ETHUSD",1642077076312,3.9528743,3351.9,3351.5,0.0022737]
["bitfinex","ETHUSD",1642077076510,0.49771472,3351.4,3351.2,5.21950842]
["bitfinex","ETHUSD",1642077076909,0.49771472,3351.4,3351.3,0.00113684]
["bitfinex","ETHUSD",1642077077112,2.1720412,3351.6,3351.3,0.00113684]
["bitfinex","ETHUSD",1642077077611,1.9180912,3351.6,3351.3,0.00113684]
["bitfinex","ETHUSD",1642077078012,1.9180912,3351.6,3351.4,1.49314415]
["bitfinex","ETHUSD",1642077078213,1.9180912,3351.6,3351.3,0.00113684]
["bitfinex","ETHUSD",1642077078414,0.4986675,3351.3,3351.2,3.0]
["bitfinex","ETHUSD",1642077078815,0.746087,3351.4,3351.2,3.0]
["bitfinex","ETHUSD",1642077080153,0.746087,3351.4,3351.2,2.50013842]
["bitfinex","ETHUSD",1642077080357,0.426,3351.4,3351.2,2.50013842]
["bitfinex","ETHUSD",1642077080955,0.426,3351.4,3351.2,2.00041455]
["bitfinex","ETHUSD",1642077081657,0.426,3351.4,3351.2,1.50069814]
["bitfinex","ETHUSD",1642077082660,0.426,3351.4,3351.2,1.2022085]
["bitfinex","ETHUSD",1642077083609,0.426,3351.4,3351.2,1.000731]
["bitfinex","ETHUSD",1642077084208,0.426,3351.4,3351.2,0.70222799]
["bitfinex","ETHUSD",1642077084811,0.426,3351.4,3351.2,0.40371162]
["bitfinex","ETHUSD",1642077086417,3.426,3351.4,3351.2,0.40371162]
["bitfinex","ETHUSD",1642077088669,3.726,3351.4,3351.2,0.40371162]
["bitfinex","ETHUSD",1642077088868,1.29949611,3351.3,3350.6,5.43724011]
["bitfinex","ETHUSD",1642077089070,1.29949611,3351.3,3350.7,1.48034011]
["bitfinex","ETHUSD",1642077089071,0.746069,3351.2,3350.7,1.48034011]
["bitfinex","ETHUSD",1642077089270,0.746069,3351.2,3350.7,1.48375066]
["bitfinex","ETHUSD",1642077090174,0.7460669,3351.2,3350.7,0.00341055]
["bitfinex","ETHUSD",1642077090372,1.29949611,3351.3,3350.7,0.00341055]
["bitfinex","ETHUSD",1642077091413,1.04594611,3351.0,3350.7,0.00341055]
["bitfinex","ETHUSD",1642077091814,0.426,3350.9,3350.7,0.00341055]
["bitfinex","ETHUSD",1642077092013,0.726,3350.9,3350.7,0.00341055]
["bitfinex","ETHUSD",1642077092214,0.726,3350.9,3350.6,0.00397897]
["bitfinex","ETHUSD",1642077092412,1.42732576,3350.8,3350.6,0.00397897]
["bitfinex","ETHUSD",1642077092615,0.426,3350.7,3350.6,0.00397897]
["bitfinex","ETHUSD",1642077094016,0.426,3350.7,3350.4,0.00511582]
["bitfinex","ETHUSD",1642077094217,0.426,3350.7,3350.1,0.00682109]
["bitfinex","ETHUSD",1642077094617,0.426,3350.7,3350.0,1.4371612]
["bitfinex","ETHUSD",1642077094861,0.00284212,3350.6,3350.2,1.4371612]
["bitfinex","ETHUSD",1642077095061,1.5386166,3350.6,3350.2,1.4371612]
["bitfinex","ETHUSD",1642077095262,0.0022737,3350.5,3350.2,1.4371612]
["bitfinex","ETHUSD",1642077095661,0.00170527,3350.4,3350.2,1.4371612]
["bitfinex","ETHUSD",1642077096067,0.00113685,3350.3,3350.2,1.4371612]
["bitfinex","ETHUSD",1642077096766,0.00113685,3350.3,3350.0,2.21950842]
["bitfinex","ETHUSD",1642077096966,4.83577448,3350.6,3350.0,2.21950842]
["bitfinex","ETHUSD",1642077097170,4.83577448,3350.6,3350.1,0.00113685]
["bitfinex","ETHUSD",1642077097171,5.58201368,3350.6,3350.1,0.00113685]
["bitfinex","ETHUSD",1642077097366,0.00113685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642077097569,0.00113685,3350.5,3350.2,2.56545651]
["bitfinex","ETHUSD",1642077098608,0.00113685,3350.5,3350.1,2.22064527]
["bitfinex","ETHUSD",1642077099213,0.00113685,3350.5,3350.1,1.37064527]
["bitfinex","ETHUSD",1642077099410,0.00170527,3350.4,3350.3,2.56545651]
["bitfinex","ETHUSD",1642077100410,0.00170527,3350.4,3350.0,2.56545651]
["bitfinex","ETHUSD",1642077100812,0.00113685,3350.3,3350.0,2.56545651]
["bitfinex","ETHUSD",1642077101212,0.0022737,3350.5,3349.9,2.95958592]
["bitfinex","ETHUSD",1642077101511,5.58199258,3350.6,3349.9,2.95958592]
["bitfinex","ETHUSD",1642077101512,0.00170527,3350.4,3349.9,2.95958592]
["bitfinex","ETHUSD",1642077101712,1.49551121,3350.1,3349.9,2.90958592]
["bitfinex","ETHUSD",1642077101911,1.49551121,3350.1,3350.0,2.56545651]
["bitfinex","ETHUSD",1642077102756,1.49551121,3350.1,3349.9,2.90958592]
["bitfinex","ETHUSD",1642077102757,1.37889106,3350.0,3349.9,2.90958592]
["bitfinex","ETHUSD",1642077103162,1.37889106,3350.0,3349.9,2.91072276]
["bitfinex","ETHUSD",1642077105064,1.37889106,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642077105467,1.37889106,3350.0,3349.7,0.00227369]
["bitfinex","ETHUSD",1642077105669,0.3,3349.9,3349.7,0.00227369]
["bitfinex","ETHUSD",1642077107115,2.42526106,3350.0,3349.9,0.59999999]
["bitfinex","ETHUSD",1642077107314,2.42526106,3350.0,3349.7,0.00227369]
["bitfinex","ETHUSD",1642077108116,2.42526106,3350.0,3349.9,2.56545651]
["bitfinex","ETHUSD",1642077109117,2.42526106,3350.0,3349.8,1.49201673]
["bitfinex","ETHUSD",1642077109518,0.3,3349.9,3349.8,1.49201673]
["bitfinex","ETHUSD",1642077109956,0.3,3349.9,3349.8,1.493722]
["bitfinex","ETHUSD",1642077110159,3.84739481,3350.1,3349.8,0.00170527]
["bitfinex","ETHUSD",1642077110357,0.9948,3349.9,3349.8,0.00170527]
["bitfinex","ETHUSD",1642077110557,0.2014775,3349.8,3349.7,0.00227369]
["bitfinex","ETHUSD",1642077110960,2.4876903,3349.9,3349.7,0.00227369]
["bitfinex","ETHUSD",1642077111159,1.14747164,3349.8,3349.7,0.00227369]
["bitfinex","ETHUSD",1642077111362,0.49756417,3349.7,3349.6,2.2380251]
["bitfinex","ETHUSD",1642077111759,1.12590137,3349.3,3349.2,2.2380251]
["bitfinex","ETHUSD",1642077112159,1.12590137,3349.3,3349.2,2.24086722]
["bitfinex","ETHUSD",1642077112360,0.3,3349.3,3349.2,2.24086722]
["bitfinex","ETHUSD",1642077112563,2.64053584,3349.8,3349.2,2.24086722]
["bitfinex","ETHUSD",1642077112763,0.3,3349.7,3349.2,3.56375195]
["bitfinex","ETHUSD",1642077112966,0.3,3349.7,3349.3,0.00227369]
["bitfinex","ETHUSD",1642077113164,1.792812,3349.7,3349.2,3.06322982]
["bitfinex","ETHUSD",1642077113364,1.22995931,3349.6,3349.2,1.74034509]
["bitfinex","ETHUSD",1642077113608,1.53166458,3349.6,3348.9,2.98343254]
["bitfinex","ETHUSD",1642077113806,0.00113684,3349.5,3349.2,2.98134171]
["bitfinex","ETHUSD",1642077114406,0.00113684,3349.5,3349.2,2.48372377]
["bitfinex","ETHUSD",1642077114605,0.00113684,3349.5,3349.0,0.00170527]
["bitfinex","ETHUSD",1642077114808,0.00113684,3349.5,3348.6,3.84685832]
["bitfinex","ETHUSD",1642077114809,0.00209084,3349.2,3348.6,3.84685832]
["bitfinex","ETHUSD",1642077115206,0.00209084,3349.2,3348.7,0.00170527]
["bitfinex","ETHUSD",1642077115407,0.5124,3349.3,3348.7,0.00170527]
["bitfinex","ETHUSD",1642077115809,0.00113684,3349.2,3348.7,2.07408908]
["bitfinex","ETHUSD",1642077116211,0.00113684,3349.2,3348.8,0.00113685]
["bitfinex","ETHUSD",1642077116811,0.44798184,3349.1,3348.8,0.00113685]
["bitfinex","ETHUSD",1642077117010,0.74798184,3349.1,3348.8,0.00113685]
["bitfinex","ETHUSD",1642077117270,0.3,3349.1,3348.8,0.52362685]
["bitfinex","ETHUSD",1642077117461,0.00113684,3349.2,3348.9,1.8219927]
["bitfinex","ETHUSD",1642077117760,0.49994695,3349.1,3348.9,1.82494004]
["bitfinex","ETHUSD",1642077117960,3.0,3349.3,3349.2,2.7]
["bitfinex","ETHUSD",1642077118159,3.0,3349.3,3349.2,6.28717265]
["bitfinex","ETHUSD",1642077118959,3.0,3349.3,3349.2,5.6796827]
["bitfinex","ETHUSD",1642077119162,3.0,3349.3,3349.2,7.63709896]
["bitfinex","ETHUSD",1642077119460,3.0,3349.3,3349.2,7.58357106]
["bitfinex","ETHUSD",1642077120464,0.49988056,3349.7,3349.3,6.7]
["bitfinex","ETHUSD",1642077120763,0.49988056,3349.7,3349.6,6.71206594]
["bitfinex","ETHUSD",1642077121012,5.12704795,3350.7,3349.6,6.71206594]
["bitfinex","ETHUSD",1642077121220,0.00284212,3349.7,3349.6,7.71206594]
["bitfinex","ETHUSD",1642077121425,0.00284212,3349.7,3349.6,6.71206594]
["bitfinex","ETHUSD",1642077121619,0.00284212,3349.7,3349.6,7.71206594]
["bitfinex","ETHUSD",1642077122619,0.00284212,3349.7,3349.6,9.81770441]
["bitfinex","ETHUSD",1642077124022,0.00284212,3349.7,3349.6,8.81770441]
["bitfinex","ETHUSD",1642077124519,0.00284212,3349.7,3349.6,2.10563847]
["bitfinex","ETHUSD",1642077125758,1.31404667,3350.4,3350.3,1.35436011]
["bitfinex","ETHUSD",1642077126164,0.00113685,3349.9,3349.8,2.78998328]
["bitfinex","ETHUSD",1642077126363,0.00113685,3349.9,3349.7,2.40324368]
["bitfinex","ETHUSD",1642077126566,0.3,3350.2,3349.7,2.34379979]
["bitfinex","ETHUSD",1642077126764,0.3,3350.2,3349.8,1.82183908]
["bitfinex","ETHUSD",1642077126965,0.50207962,3350.1,3349.9,0.52231]
["bitfinex","ETHUSD",1642077127368,0.00170527,3350.0,3349.9,0.52231]
["bitfinex","ETHUSD",1642077127766,0.00170527,3350.0,3349.9,2.76563474]
["bitfinex","ETHUSD",1642077127965,0.5015112,3350.0,3349.9,2.76563474]
["bitfinex","ETHUSD",1642077128166,0.5015112,3350.0,3349.9,2.24332474]
["bitfinex","ETHUSD",1642077128368,0.8015112,3350.0,3349.9,2.24332474]
["bitfinex","ETHUSD",1642077131016,0.8015112,3350.0,3349.8,2.99366824]
["bitfinex","ETHUSD",1642077131222,0.3,3350.0,3349.8,2.99366824]
["bitfinex","ETHUSD",1642077131419,1.20084289,3350.1,3349.8,2.99366824]
["bitfinex","ETHUSD",1642077131619,0.7462547,3349.9,3349.8,2.99366824]
["bitfinex","ETHUSD",1642077132019,0.7462547,3349.9,3349.8,2.99480509]
["bitfinex","ETHUSD",1642077132267,1.37612281,3349.9,3349.8,2.99480509]
["bitfinex","ETHUSD",1642077132660,1.85212281,3349.9,3349.8,0.00113685]
["bitfinex","ETHUSD",1642077132859,1.55353959,3349.9,3349.8,0.00113685]
["bitfinex","ETHUSD",1642077133059,0.49869146,3349.8,3349.7,2.99366824]
["bitfinex","ETHUSD",1642077133260,2.60330456,3349.8,3349.7,2.99366824]
["bitfinex","ETHUSD",1642077133460,2.60330456,3349.8,3349.6,2.24701352]
["bitfinex","ETHUSD",1642077133662,2.1046131,3349.8,3349.6,2.24701352]
["bitfinex","ETHUSD",1642077134465,2.8509748,3349.8,3349.7,2.24701352]
["bitfinex","ETHUSD",1642077134663,2.88532759,3349.8,3349.7,2.24701352]
["bitfinex","ETHUSD",1642077134864,2.88532759,3349.8,3349.7,1.74712755]
["bitfinex","ETHUSD",1642077135364,2.13896589,3349.8,3349.7,1.74712755]
["bitfinex","ETHUSD",1642077135568,2.1046131,3349.8,3349.7,1.74712755]
["bitfinex","ETHUSD",1642077136010,2.1046131,3349.8,3349.7,1.4485042]
["bitfinex","ETHUSD",1642077136616,2.1046131,3349.8,3349.7,0.94865059]
["bitfinex","ETHUSD",1642077136815,2.1046131,3349.8,3349.5,2.99366824]
["bitfinex","ETHUSD",1642077137215,2.60444888,3349.8,3349.6,0.71904111]
["bitfinex","ETHUSD",1642077137616,2.60444888,3349.8,3349.6,3.71270935]
["bitfinex","ETHUSD",1642077137817,2.1046131,3349.8,3349.6,3.71270935]
["bitfinex","ETHUSD",1642077138220,0.49983578,3349.7,3349.6,3.71270935]
["bitfinex","ETHUSD",1642077138618,2.14318065,3349.8,3349.6,3.71270935]
["bitfinex","ETHUSD",1642077138819,4.55,3349.7,3349.6,0.00113684]
["bitfinex","ETHUSD",1642077139018,3.34869894,3349.6,3349.5,0.71790427]
["bitfinex","ETHUSD",1642077139217,0.49869894,3349.6,3349.5,0.71790427]
["bitfinex","ETHUSD",1642077139417,1.79869894,3349.6,3349.5,0.71790427]
["bitfinex","ETHUSD",1642077139620,0.3,3349.6,3349.5,0.71790427]
["bitfinex","ETHUSD",1642077139863,4.3,3349.6,3349.5,0.71790427]
["bitfinex","ETHUSD",1642077140264,3.3,3349.6,3349.5,0.71790427]
["bitfinex","ETHUSD",1642077140664,4.3,3349.6,3349.5,0.71790427]
["bitfinex","ETHUSD",1642077140862,4.3,3349.6,3349.5,0.21801057]
["bitfinex","ETHUSD",1642077141069,3.3,3349.6,3349.5,0.21801057]
["bitfinex","ETHUSD",1642077142269,0.08065291,3349.5,3349.1,2.99366824]
["bitfinex","ETHUSD",1642077142468,1.04545291,3349.5,3349.1,2.99366824]
["bitfinex","ETHUSD",1642077142666,1.4929735,3349.4,3349.2,0.0022737]
["bitfinex","ETHUSD",1642077142867,1.52781759,3349.4,3349.2,0.0022737]
["bitfinex","ETHUSD",1642077143067,1.2648,3349.5,3349.2,0.0022737]
["bitfinex","ETHUSD",1642077143268,1.37157947,3349.3,3349.2,0.0022737]
["bitfinex","ETHUSD",1642077143507,1.67157947,3349.3,3349.2,0.0022737]
["bitfinex","ETHUSD",1642077144308,1.38372041,3349.1,3349.0,0.00341054]
["bitfinex","ETHUSD",1642077144710,1.68372041,3349.1,3349.0,0.00341054]
["bitfinex","ETHUSD",1642077146314,0.4965659,3349.0,3348.9,2.99366824]
["bitfinex","ETHUSD",1642077146514,0.7965659,3349.0,3348.9,2.99366824]
["bitfinex","ETHUSD",1642077147369,0.3,3349.0,3348.6,1.04494]
["bitfinex","ETHUSD",1642077147775,1.37157947,3349.3,3348.7,0.00170527]
["bitfinex","ETHUSD",1642077148175,0.00113684,3349.2,3348.7,0.00170527]
["bitfinex","ETHUSD",1642077148375,1.1582994,3349.1,3348.7,0.00170527]
["bitfinex","ETHUSD",1642077148774,0.49985119,3349.0,3348.7,0.00170527]
["bitfinex","ETHUSD",1642077148974,0.49985119,3349.0,3348.6,0.0022737]
["bitfinex","ETHUSD",1642077149178,0.79985119,3349.0,3348.6,0.0022737]
["bitfinex","ETHUSD",1642077149378,0.79985119,3349.0,3348.5,0.00284212]
["bitfinex","ETHUSD",1642077149578,0.3,3349.0,3348.5,0.00284212]
["bitfinex","ETHUSD",1642077149779,1.6968994,3349.1,3348.5,0.00284212]
["bitfinex","ETHUSD",1642077149980,0.49985119,3348.6,3348.5,0.00284212]
["bitfinex","ETHUSD",1642077150781,0.49985119,3348.6,3348.4,0.00341054]
["bitfinex","ETHUSD",1642077151009,0.49985119,3348.6,3348.5,0.52254]
["bitfinex","ETHUSD",1642077151416,0.49985119,3348.6,3348.5,2.41555202]
["bitfinex","ETHUSD",1642077151632,0.00113684,3349.2,3348.5,6.01555202]
["bitfinex","ETHUSD",1642077151813,0.30113684,3349.2,3348.5,6.01555202]
["bitfinex","ETHUSD",1642077152016,0.00113684,3349.2,3348.9,0.52248]
["bitfinex","ETHUSD",1642077153015,0.00113684,3349.2,3348.9,0.02262881]
["bitfinex","ETHUSD",1642077153415,0.00113684,3349.2,3348.7,1.95385587]
["bitfinex","ETHUSD",1642077153416,0.47707997,3348.9,3348.7,1.95385587]
["bitfinex","ETHUSD",1642077153814,0.47707997,3348.9,3348.8,3.40113685]
["bitfinex","ETHUSD",1642077154014,0.00113684,3349.2,3348.8,3.40113685]
["bitfinex","ETHUSD",1642077154416,0.00113684,3349.2,3348.8,3.92361685]
["bitfinex","ETHUSD",1642077154616,0.00113684,3349.2,3348.9,1.23431047]
["bitfinex","ETHUSD",1642077154874,0.00113684,3349.2,3348.9,3.06643825]
["bitfinex","ETHUSD",1642077155276,0.50091388,3349.2,3348.9,3.06643825]
["bitfinex","ETHUSD",1642077156076,0.02070497,3349.1,3348.9,1.23431047]
["bitfinex","ETHUSD",1642077156275,0.50091388,3349.2,3348.8,0.00113685]
["bitfinex","ETHUSD",1642077156478,0.50091388,3349.2,3349.0,0.52244]
["bitfinex","ETHUSD",1642077156875,0.80091388,3349.2,3348.8,0.00113685]
["bitfinex","ETHUSD",1642077157077,0.30113684,3349.2,3348.8,0.00113685]
["bitfinex","ETHUSD",1642077157476,0.30113684,3349.2,3348.8,0.52362685]
["bitfinex","ETHUSD",1642077158079,0.49977704,3349.0,3348.8,0.52362685]
["bitfinex","ETHUSD",1642077158277,3.7319454,3350.2,3348.9,3.45]
["bitfinex","ETHUSD",1642077158512,3.7319454,3350.2,3348.9,3.45170527]
["bitfinex","ETHUSD",1642077158712,3.7319454,3350.2,3348.7,3.09774542]
["bitfinex","ETHUSD",1642077158713,1.21354066,3349.2,3349.0,0.00113684]
["bitfinex","ETHUSD",1642077159116,1.21354066,3349.2,3348.8,0.00227369]
["bitfinex","ETHUSD",1642077159320,1.21354066,3349.2,3348.9,2.56824547]
["bitfinex","ETHUSD",1642077159517,1.21354066,3349.2,3348.9,2.5665402]
["bitfinex","ETHUSD",1642077159518,0.4999552,3349.1,3348.9,2.5665402]
["bitfinex","ETHUSD",1642077159719,0.4999552,3349.1,3349.0,0.00113684]
["bitfinex","ETHUSD",1642077159919,1.21354066,3349.2,3349.0,0.00113684]
["bitfinex","ETHUSD",1642077160323,0.49881836,3349.0,3348.9,2.5665402]
["bitfinex","ETHUSD",1642077160520,0.79881836,3349.0,3348.9,2.5665402]
["bitfinex","ETHUSD",1642077160724,0.79881836,3349.0,3348.7,3.80728231]
["bitfinex","ETHUSD",1642077160922,0.3,3349.0,3348.7,3.80728231]
["bitfinex","ETHUSD",1642077161123,0.3,3349.0,3348.8,0.00113685]
["bitfinex","ETHUSD",1642077161525,0.3,3349.0,3348.8,0.52362685]
["bitfinex","ETHUSD",1642077161726,0.3,3349.0,3348.8,3.09016705]
["bitfinex","ETHUSD",1642077162366,0.3,3349.0,3348.8,2.59045262]
["bitfinex","ETHUSD",1642077162867,0.3,3349.0,3348.9,2.56534547]
["bitfinex","ETHUSD",1642077163166,0.30113685,3349.0,3348.9,2.56534547]
["bitfinex","ETHUSD",1642077163369,0.30113685,3349.0,3348.8,3.02435387]
["bitfinex","ETHUSD",1642077163569,0.60113685,3349.0,3348.8,3.02435387]
["bitfinex","ETHUSD",1642077163774,0.00113685,3349.0,3348.8,3.00044145]
["bitfinex","ETHUSD",1642077163972,0.30113685,3349.0,3348.8,3.00044145]
["bitfinex","ETHUSD",1642077164172,0.00113685,3349.0,3348.8,3.00044145]
["bitfinex","ETHUSD",1642077164374,0.30113685,3349.0,3348.8,3.00044145]
["bitfinex","ETHUSD",1642077164574,1.04761915,3349.0,3348.8,3.00044145]
["bitfinex","ETHUSD",1642077164774,0.00113685,3349.0,3348.8,3.00044145]
["bitfinex","ETHUSD",1642077164974,0.3,3348.9,3348.8,3.00044145]
["bitfinex","ETHUSD",1642077165175,0.3,3348.9,3348.7,0.52251]
["bitfinex","ETHUSD",1642077166919,0.49998766,3348.8,3348.7,0.52251]
["bitfinex","ETHUSD",1642077167116,0.79998766,3348.8,3348.7,0.52251]
["bitfinex","ETHUSD",1642077168722,0.79998766,3348.8,3348.4,1.045]
["bitfinex","ETHUSD",1642077168922,1.31219887,3348.7,3348.3,3.71373383]
["bitfinex","ETHUSD",1642077169123,1.31219887,3348.7,3348.5,0.00170527]
["bitfinex","ETHUSD",1642077169521,1.81218653,3348.7,3348.5,0.00170527]
["bitfinex","ETHUSD",1642077170364,1.0465862,3348.8,3348.7,1.91602125]
["bitfinex","ETHUSD",1642077170569,1.0465862,3348.8,3348.5,0.00170527]
["bitfinex","ETHUSD",1642077170764,1.8601862,3348.8,3348.5,0.00170527]
["bitfinex","ETHUSD",1642077170965,1.8601862,3348.8,3348.3,0.00284212]
["bitfinex","ETHUSD",1642077170966,0.29877056,3348.5,3348.3,0.00284212]
["bitfinex","ETHUSD",1642077171172,1.04552506,3348.5,3348.3,0.00284212]
["bitfinex","ETHUSD",1642077171368,2.73603327,3348.4,3348.3,0.00284212]
["bitfinex","ETHUSD",1642077171771,0.3,3348.5,3348.0,1.29439054]
["bitfinex","ETHUSD",1642077171772,0.49984315,3348.3,3348.0,1.29439054]
["bitfinex","ETHUSD",1642077171969,0.49984315,3348.3,3348.0,0.00454739]
["bitfinex","ETHUSD",1642077172173,0.79984315,3348.3,3348.1,0.00397897]
["bitfinex","ETHUSD",1642077172372,0.79984315,3348.3,3348.1,0.59727]
["bitfinex","ETHUSD",1642077172373,0.49984315,3348.3,3348.1,0.59727]
["bitfinex","ETHUSD",1642077172572,0.3,3348.3,3348.1,0.59727]
["bitfinex","ETHUSD",1642077172773,0.49984315,3348.4,3348.2,1.15781701]
["bitfinex","ETHUSD",1642077172974,0.49984315,3348.4,3348.3,9.45955252]
["bitfinex","ETHUSD",1642077173274,0.00113685,3349.0,3348.3,10.46239464]
["bitfinex","ETHUSD",1642077173519,0.00113685,3349.0,3348.4,0.74641]
["bitfinex","ETHUSD",1642077173716,0.49984315,3348.8,3348.5,2.00032237]
["bitfinex","ETHUSD",1642077173917,1.55118229,3348.7,3348.5,2.00032237]
["bitfinex","ETHUSD",1642077174120,1.55118229,3348.7,3348.6,0.00113685]
["bitfinex","ETHUSD",1642077174321,1.47308074,3349.0,3348.9,2.0561633]
["bitfinex","ETHUSD",1642077174518,1.77308074,3349.0,3348.8,0.59715]
["bitfinex","ETHUSD",1642077174718,0.30113685,3349.0,3348.8,0.59715]
["bitfinex","ETHUSD",1642077174920,0.00113685,3349.0,3348.8,0.09716493]
["bitfinex","ETHUSD",1642077175721,1.48571853,3348.9,3348.8,0.09716493]
["bitfinex","ETHUSD",1642077175921,1.48571853,3348.9,3348.7,1.19418]
["bitfinex","ETHUSD",1642077176122,0.00113685,3349.0,3348.7,1.19418]
["bitfinex","ETHUSD",1642077176324,0.49991787,3348.9,3348.7,1.19418]
["bitfinex","ETHUSD",1642077176921,0.00113685,3349.0,3348.7,1.19418]
["bitfinex","ETHUSD",1642077177358,1.11978529,3348.8,3348.7,1.19418]
["bitfinex","ETHUSD",1642077179667,0.49991787,3348.9,3348.7,1.19418]
["bitfinex","ETHUSD",1642077180670,0.49991787,3348.9,3348.8,5.3279716]
["bitfinex","ETHUSD",1642077180870,0.49991787,3348.9,3348.8,8.94248398]
["bitfinex","ETHUSD",1642077181130,0.00113685,3349.0,3348.8,8.94248398]
["bitfinex","ETHUSD",1642077181333,0.00113685,3349.0,3348.9,8.7]
["bitfinex","ETHUSD",1642077181527,0.00113685,3349.0,3348.9,9.7]
["bitfinex","ETHUSD",1642077181824,0.00113685,3349.0,3348.9,7.7]
["bitfinex","ETHUSD",1642077182025,0.00113685,3349.0,3348.9,7.89193694]
["bitfinex","ETHUSD",1642077182224,0.00113685,3349.0,3348.9,8.89193694]
["bitfinex","ETHUSD",1642077182822,0.49991787,3349.9,3349.0,5.85]
["bitfinex","ETHUSD",1642077183026,0.49991787,3349.9,3349.2,0.59697]
["bitfinex","ETHUSD",1642077183226,0.00227369,3349.4,3349.3,2.71713751]
["bitfinex","ETHUSD",1642077184529,0.00227369,3349.4,3349.3,5.28371625]
["bitfinex","ETHUSD",1642077184768,0.00227369,3349.4,3349.3,5.38934238]
["bitfinex","ETHUSD",1642077184969,0.49991787,3349.9,3349.6,0.59688]
["bitfinex","ETHUSD",1642077185169,1.66355076,3351.1,3349.7,2.46171516]
["bitfinex","ETHUSD",1642077185368,0.00227369,3349.8,3349.7,5.62181516]
["bitfinex","ETHUSD",1642077185578,0.00227369,3349.8,3349.7,6.62181516]
["bitfinex","ETHUSD",1642077185772,0.49991787,3350.3,3349.9,1.47569595]
["bitfinex","ETHUSD",1642077185974,1.1275,3351.6,3350.0,2.45095469]
["bitfinex","ETHUSD",1642077186173,0.0022737,3350.2,3350.0,6.87554469]
["bitfinex","ETHUSD",1642077186373,0.0022737,3350.2,3350.1,8.97101653]
["bitfinex","ETHUSD",1642077186574,0.49991787,3350.9,3350.1,9.97101653]
["bitfinex","ETHUSD",1642077186778,0.49991787,3350.9,3350.5,0.59671]
["bitfinex","ETHUSD",1642077186974,0.49991787,3350.9,3350.7,2.48949053]
["bitfinex","ETHUSD",1642077186975,0.00568424,3350.8,3350.7,2.48949053]
["bitfinex","ETHUSD",1642077187178,0.00568424,3350.8,3350.7,2.93066375]
["bitfinex","ETHUSD",1642077187674,0.00568424,3350.8,3350.7,1.93066375]
["bitfinex","ETHUSD",1642077187975,0.00568424,3350.8,3350.5,2.50388821]
["bitfinex","ETHUSD",1642077188176,0.00568424,3350.8,3350.6,1.49242727]
["bitfinex","ETHUSD",1642077188376,0.49991787,3350.9,3350.7,4.3882612]
["bitfinex","ETHUSD",1642077188615,0.79991787,3350.9,3350.7,4.9850312]
["bitfinex","ETHUSD",1642077188815,0.00568424,3350.8,3350.7,4.9850312]
["bitfinex","ETHUSD",1642077189023,0.00568424,3350.8,3350.7,5.03471741]
["bitfinex","ETHUSD",1642077189222,0.00568424,3350.8,3350.7,2.46813867]
["bitfinex","ETHUSD",1642077189426,0.00568424,3350.8,3350.7,3.46813867]
["bitfinex","ETHUSD",1642077190422,0.79991787,3350.9,3350.8,3.6]
["bitfinex","ETHUSD",1642077190623,0.79991787,3350.9,3350.8,5.43890214]
["bitfinex","ETHUSD",1642077190824,0.79991787,3350.9,3350.8,1.83890214]
["bitfinex","ETHUSD",1642077191723,0.3,3350.9,3350.8,1.83890214]
["bitfinex","ETHUSD",1642077192026,0.49991787,3351.3,3350.8,1.83890214]
["bitfinex","ETHUSD",1642077192260,0.49991787,3351.3,3351.2,1.17106097]
["bitfinex","ETHUSD",1642077192462,0.79991787,3351.3,3351.2,1.17106097]
["bitfinex","ETHUSD",1642077192664,0.79991787,3351.3,3351.2,2.471234]
["bitfinex","ETHUSD",1642077193366,0.79991787,3351.3,3351.2,1.17106097]
["bitfinex","ETHUSD",1642077194166,0.3,3351.3,3351.2,1.17106097]
["bitfinex","ETHUSD",1642077194366,0.00397896,3351.5,3351.2,0.6711431]
["bitfinex","ETHUSD",1642077194572,0.30397896,3351.5,3351.2,0.6711431]
["bitfinex","ETHUSD",1642077194766,0.00341054,3351.4,3351.2,0.6711431]
["bitfinex","ETHUSD",1642077194966,0.00341054,3351.4,3351.2,0.17121025]
["bitfinex","ETHUSD",1642077195168,0.00284212,3351.3,3351.2,0.17121025]
["bitfinex","ETHUSD",1642077195367,0.00284212,3351.3,3351.2,2.1230621]
["bitfinex","ETHUSD",1642077195568,0.00284212,3351.3,3351.2,3.1230621]
["bitfinex","ETHUSD",1642077195766,0.00284212,3351.3,3351.2,6.8494621]
["bitfinex","ETHUSD",1642077196029,0.00284212,3351.3,3351.2,12.2494621]
["bitfinex","ETHUSD",1642077196622,0.00284212,3351.3,3351.2,12.6754621]
["bitfinex","ETHUSD",1642077199962,0.00284212,3351.3,3351.2,7.2754621]
["bitfinex","ETHUSD",1642077200561,0.00284212,3351.3,3351.2,11.12232042]
["bitfinex","ETHUSD",1642077201568,0.00284212,3351.3,3351.2,7.2754621]
["bitfinex","ETHUSD",1642077201969,0.00284212,3351.3,3351.2,11.7254621]
["bitfinex","ETHUSD",1642077202374,7.3166,3352.8,3351.8,0.7455832]
["bitfinex","ETHUSD",1642077202569,7.6166,3352.8,3352.2,0.52192]
["bitfinex","ETHUSD",1642077202769,0.00795792,3352.7,3352.2,0.52192]
["bitfinex","ETHUSD",1642077202970,0.00795792,3352.7,3352.3,1.90268456]
["bitfinex","ETHUSD",1642077203171,3.823,3353.6,3352.3,3.33627775]
["bitfinex","ETHUSD",1642077203172,0.0073895,3352.6,3352.3,3.33627775]
["bitfinex","ETHUSD",1642077203375,0.0073895,3352.6,3352.4,1.22156874]
["bitfinex","ETHUSD",1642077203617,0.49979118,3352.7,3352.5,4.88236924]
["bitfinex","ETHUSD",1642077203917,0.01250531,3353.5,3352.6,1.93686006]
["bitfinex","ETHUSD",1642077204119,1.52321296,3353.5,3353.2,1.43040725]
["bitfinex","ETHUSD",1642077204318,0.01193689,3353.4,3353.2,1.43040725]
["bitfinex","ETHUSD",1642077204718,0.01136846,3353.3,3353.2,1.43040725]
["bitfinex","ETHUSD",1642077204919,0.01136846,3353.3,3352.6,3.68227706]
["bitfinex","ETHUSD",1642077205117,0.01136846,3353.3,3352.6,2.93686006]
["bitfinex","ETHUSD",1642077205319,0.49997017,3352.9,3352.6,3.98048006]
["bitfinex","ETHUSD",1642077205821,0.00852635,3352.8,3352.6,3.98048006]
["bitfinex","ETHUSD",1642077206020,0.00852635,3352.8,3352.6,1.0]
["bitfinex","ETHUSD",1642077206021,1.36438494,3352.8,3352.6,1.0]
["bitfinex","ETHUSD",1642077206227,0.00795792,3352.7,3352.6,1.0]
["bitfinex","ETHUSD",1642077206426,0.00795792,3352.7,3352.4,2.351866]
["bitfinex","ETHUSD",1642077206628,0.00795792,3352.7,3352.4,2.04367]
["bitfinex","ETHUSD",1642077206827,0.0073895,3352.6,3352.4,1.0]
["bitfinex","ETHUSD",1642077207268,0.00682108,3352.5,3352.4,1.0]
["bitfinex","ETHUSD",1642077207869,0.00682108,3352.5,3352.4,3.6]
["bitfinex","ETHUSD",1642077208271,0.00682108,3352.5,3352.4,1.0]
["bitfinex","ETHUSD",1642077208468,0.00682108,3352.5,3352.4,2.9173913]
["bitfinex","ETHUSD",1642077208668,0.00682108,3352.5,3352.4,1.0]
["bitfinex","ETHUSD",1642077208867,0.00682108,3352.5,3352.4,3.56477127]
["bitfinex","ETHUSD",1642077209272,2.12638584,3352.9,3352.4,3.56477127]
["bitfinex","ETHUSD",1642077209668,0.00170527,3352.8,3352.4,3.56477127]
["bitfinex","ETHUSD",1642077210073,0.00113684,3352.7,3352.4,3.56477127]
["bitfinex","ETHUSD",1642077210470,0.00113684,3352.7,3352.4,2.56477127]
["bitfinex","ETHUSD",1642077210671,0.00113684,3352.7,3352.4,3.92190205]
["bitfinex","ETHUSD",1642077210872,0.00113684,3352.7,3352.5,2.56477127]
["bitfinex","ETHUSD",1642077211323,0.50110701,3352.7,3352.5,2.56477127]
["bitfinex","ETHUSD",1642077211723,0.80110701,3352.7,3352.5,2.56477127]
["bitfinex","ETHUSD",1642077212125,0.30113684,3352.7,3352.5,2.56477127]
["bitfinex","ETHUSD",1642077212323,0.49997017,3352.5,3352.4,2.56477127]
["bitfinex","ETHUSD",1642077212726,0.79997017,3352.5,3352.4,2.56477127]
["bitfinex","ETHUSD",1642077213827,0.79997017,3352.5,3352.2,3.7585]
["bitfinex","ETHUSD",1642077214028,0.02969503,3352.4,3352.1,1.04378]
["bitfinex","ETHUSD",1642077214228,0.79997017,3352.5,3352.3,0.00113685]
["bitfinex","ETHUSD",1642077214427,0.49997017,3352.5,3352.3,0.00113685]
["bitfinex","ETHUSD",1642077214628,0.00113684,3352.7,3352.3,0.52304685]
["bitfinex","ETHUSD",1642077214866,0.00113684,3352.7,3352.3,3.08792397]
["bitfinex","ETHUSD",1642077215269,0.00113684,3352.7,3352.3,0.52304685]
["bitfinex","ETHUSD",1642077215667,0.00113684,3352.7,3352.3,1.52304685]
["bitfinex","ETHUSD",1642077216070,0.00113684,3352.7,3352.6,1.18826492]
["bitfinex","ETHUSD",1642077216873,0.49470774,3353.1,3352.6,1.18826492]
["bitfinex","ETHUSD",1642077217070,0.49470774,3353.1,3352.6,3.75314204]
["bitfinex","ETHUSD",1642077217071,0.79470774,3353.1,3352.6,3.75314204]
["bitfinex","ETHUSD",1642077217270,0.00170527,3353.0,3352.6,2.56487712]
["bitfinex","ETHUSD",1642077217471,1.12567806,3353.0,3352.6,2.56487712]
["bitfinex","ETHUSD",1642077217670,0.00113685,3352.9,3352.6,2.56487712]
["bitfinex","ETHUSD",1642077217877,0.00113685,3352.9,3352.7,2.56487712]
["bitfinex","ETHUSD",1642077218733,0.49977926,3352.8,3352.7,2.56487712]
["bitfinex","ETHUSD",1642077219134,0.79977926,3352.8,3352.7,2.56487712]
["bitfinex","ETHUSD",1642077219336,0.3,3352.8,3352.7,2.56487712]
["bitfinex","ETHUSD",1642077219537,1.53351465,3352.9,3352.7,2.56487712]
["bitfinex","ETHUSD",1642077219538,1.83351465,3352.9,3352.7,2.56487712]
["bitfinex","ETHUSD",1642077219737,4.89977926,3352.8,3352.7,2.56487712]
["bitfinex","ETHUSD",1642077219936,4.89977926,3352.8,3352.5,2.56487712]
["bitfinex","ETHUSD",1642077219937,1.25657195,3352.7,3352.5,2.56487712]
["bitfinex","ETHUSD",1642077220136,0.40657195,3352.7,3352.5,2.56487712]
["bitfinex","ETHUSD",1642077220339,0.70657195,3352.7,3352.5,2.56487712]
["bitfinex","ETHUSD",1642077220540,0.70657195,3352.7,3352.3,0.00113685]
["bitfinex","ETHUSD",1642077220738,0.49977926,3352.5,3352.3,0.00113685]
["bitfinex","ETHUSD",1642077220938,1.28473956,3352.3,3352.0,0.00397896]
["bitfinex","ETHUSD",1642077221142,1.28473956,3352.3,3351.9,1.28383759]
["bitfinex","ETHUSD",1642077221343,1.58473956,3352.3,3352.0,0.00397896]
["bitfinex","ETHUSD",1642077221944,1.58473956,3352.3,3351.9,2.56515687]
["bitfinex","ETHUSD",1642077222144,0.49977926,3352.0,3351.9,2.56515687]
["bitfinex","ETHUSD",1642077222584,0.79977926,3352.0,3351.9,2.56515687]
["bitfinex","ETHUSD",1642077222883,0.3,3352.2,3351.9,2.56515687]
["bitfinex","ETHUSD",1642077223090,1.29914774,3352.1,3351.9,2.06537761]
["bitfinex","ETHUSD",1642077223286,1.59914774,3352.1,3352.0,0.00397896]
["bitfinex","ETHUSD",1642077223686,1.59914774,3352.1,3351.7,3.7994]
["bitfinex","ETHUSD",1642077223884,0.3,3352.2,3351.7,3.7994]
["bitfinex","ETHUSD",1642077224087,0.3,3352.2,3351.8,0.00113685]
["bitfinex","ETHUSD",1642077224285,0.00387915,3352.0,3351.9,1.20974738]
["bitfinex","ETHUSD",1642077224486,1.58473956,3352.3,3351.8,0.00113685]
["bitfinex","ETHUSD",1642077224884,0.00113685,3352.2,3351.8,0.00113685]
["bitfinex","ETHUSD",1642077225086,0.4948123,3351.8,3351.7,3.7994]
["bitfinex","ETHUSD",1642077225284,0.4948123,3351.8,3351.6,1.4368536]
["bitfinex","ETHUSD",1642077225486,0.00170527,3352.1,3351.6,1.4368536]
["bitfinex","ETHUSD",1642077225487,0.00170527,3352.1,3351.7,1.2323449]
["bitfinex","ETHUSD",1642077225888,0.00113685,3352.0,3351.7,1.2323449]
["bitfinex","ETHUSD",1642077226330,0.6022737,3352.2,3351.7,1.2323449]
["bitfinex","ETHUSD",1642077226531,0.6022737,3352.2,3351.7,2.2323449]
["bitfinex","ETHUSD",1642077226729,0.00170527,3352.1,3351.7,2.2323449]
["bitfinex","ETHUSD",1642077226929,0.50159053,3352.1,3351.7,2.2323449]
["bitfinex","ETHUSD",1642077227131,0.00113685,3352.0,3351.7,2.2323449]
["bitfinex","ETHUSD",1642077227329,0.00113685,3352.0,3351.8,0.52201]
["bitfinex","ETHUSD",1642077230571,0.00113685,3352.0,3351.8,1.52201]
["bitfinex","ETHUSD",1642077230972,0.00113685,3352.0,3351.9,5.56710213]
["bitfinex","ETHUSD",1642077231573,0.00113685,3352.0,3351.9,6.56710213]
["bitfinex","ETHUSD",1642077232580,6.07,3353.1,3352.0,3.9]
["bitfinex","ETHUSD",1642077232777,6.07,3353.1,3352.4,0.52192]
["bitfinex","ETHUSD",1642077232980,0.00397896,3352.7,3352.4,0.52192]
["bitfinex","ETHUSD",1642077233524,1.09912025,3352.6,3352.2,1.47890437]
["bitfinex","ETHUSD",1642077233722,2.52262289,3352.6,3352.2,1.47890437]
["bitfinex","ETHUSD",1642077233922,0.00284212,3352.5,3352.2,1.47890437]
["bitfinex","ETHUSD",1642077234327,0.00227369,3352.4,3352.2,1.47890437]
["bitfinex","ETHUSD",1642077234729,0.00170527,3352.3,3352.2,1.47890437]
["bitfinex","ETHUSD",1642077235130,0.00284212,3352.3,3352.2,1.47890437]
["bitfinex","ETHUSD",1642077236134,0.00284212,3352.3,3352.1,1.19438868]
["bitfinex","ETHUSD",1642077236532,0.00113685,3352.2,3352.1,1.19438868]
["bitfinex","ETHUSD",1642077237482,0.00113685,3352.2,3352.1,7.47539865]
["bitfinex","ETHUSD",1642077237877,0.00113685,3352.2,3352.1,8.47539865]
["bitfinex","ETHUSD",1642077239485,0.00113685,3352.2,3352.1,10.69375521]
["bitfinex","ETHUSD",1642077239686,1.1265,3352.9,3352.2,5.8]
["bitfinex","ETHUSD",1642077239884,1.1265,3352.9,3352.5,0.52187]
["bitfinex","ETHUSD",1642077240086,0.00341054,3352.8,3352.5,0.52187]
["bitfinex","ETHUSD",1642077240485,0.00284211,3352.7,3352.5,0.52187]
["bitfinex","ETHUSD",1642077240687,0.00284211,3352.7,3352.5,2.36023143]
["bitfinex","ETHUSD",1642077240886,0.00227369,3352.6,3352.5,2.34452861]
["bitfinex","ETHUSD",1642077241122,0.00227369,3352.6,3352.5,4.45865579]
["bitfinex","ETHUSD",1642077241324,0.00227369,3352.6,3352.5,1.63599718]
["bitfinex","ETHUSD",1642077241523,0.00227369,3352.6,3352.5,5.93944064]
["bitfinex","ETHUSD",1642077241723,0.00227369,3352.6,3352.5,4.93944064]
["bitfinex","ETHUSD",1642077241922,0.00227369,3352.6,3352.5,4.45618552]
["bitfinex","ETHUSD",1642077242921,0.00227369,3352.6,3352.5,2.63599718]
["bitfinex","ETHUSD",1642077243122,0.00227369,3352.6,3352.5,4.46568752]
["bitfinex","ETHUSD",1642077243322,0.00227369,3352.6,3352.5,2.63599718]
["bitfinex","ETHUSD",1642077243927,0.00227369,3352.6,3352.5,4.45121783]
["bitfinex","ETHUSD",1642077244873,0.00227369,3352.6,3352.5,4.45235752]
["bitfinex","ETHUSD",1642077245074,0.00227369,3352.6,3352.5,4.45222381]
["bitfinex","ETHUSD",1642077245274,0.00227369,3352.6,3352.5,2.63599718]
["bitfinex","ETHUSD",1642077245474,0.00227369,3352.6,3352.5,4.45184974]
["bitfinex","ETHUSD",1642077245676,0.00227369,3352.6,3352.5,2.63599718]
["bitfinex","ETHUSD",1642077245878,0.00227369,3352.6,3352.5,5.20061931]
["bitfinex","ETHUSD",1642077246075,0.00227369,3352.6,3352.5,6.52833366]
["bitfinex","ETHUSD",1642077246276,0.00227369,3352.6,3352.5,5.20061931]
["bitfinex","ETHUSD",1642077246479,1.1758,3353.4,3352.5,13.34941931]
["bitfinex","ETHUSD",1642077246678,1.1758,3353.4,3352.6,7.7]
["bitfinex","ETHUSD",1642077246874,0.00397896,3353.3,3353.0,0.52173]
["bitfinex","ETHUSD",1642077247275,0.00341054,3353.2,3353.1,2.43340221]
["bitfinex","ETHUSD",1642077247475,0.00341054,3353.2,3353.1,5.18340221]
["bitfinex","ETHUSD",1642077247677,0.00341054,3353.2,3353.1,6.18340221]
["bitfinex","ETHUSD",1642077247876,0.00341054,3353.2,3353.1,3.43340221]
["bitfinex","ETHUSD",1642077248730,0.00341054,3353.2,3353.1,5.99802434]
["bitfinex","ETHUSD",1642077249730,0.00341054,3353.2,3353.1,8.21201668]
["bitfinex","ETHUSD",1642077251736,0.00341054,3353.2,3353.1,5.99802434]
["bitfinex","ETHUSD",1642077253793,0.00341054,3353.2,3353.1,7.98901434]
["bitfinex","ETHUSD",1642077253990,0.00341054,3353.2,3353.1,9.46703811]
["bitfinex","ETHUSD",1642077254793,0.00341054,3353.2,3353.1,7.98901434]
["bitfinex","ETHUSD",1642077255193,1.172,3354.1,3353.2,6.65]
["bitfinex","ETHUSD",1642077255397,1.172,3354.1,3353.6,2.89122474]
["bitfinex","ETHUSD",1642077255694,0.30341054,3353.8,3353.6,2.89122474]
["bitfinex","ETHUSD",1642077255895,0.30341054,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1642077256130,0.3,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1642077256729,0.3,3353.8,3353.7,4.08629213]
["bitfinex","ETHUSD",1642077257331,0.3,3353.8,3353.7,5.92442797]
["bitfinex","ETHUSD",1642077257732,0.3,3353.8,3353.7,4.08629213]
["bitfinex","ETHUSD",1642077258135,0.3,3353.8,3353.7,5.92518432]
["bitfinex","ETHUSD",1642077258435,0.3,3353.8,3353.7,4.08629213]
["bitfinex","ETHUSD",1642077259236,0.9455728,3353.9,3353.7,6.91327512]
["bitfinex","ETHUSD",1642077259440,0.9455728,3353.9,3353.8,6.90752465]
["bitfinex","ETHUSD",1642077259635,0.9455728,3353.9,3353.8,7.90752465]
["bitfinex","ETHUSD",1642077259880,0.9455728,3353.9,3353.8,2.95752465]
["bitfinex","ETHUSD",1642077259881,0.94955177,3353.9,3353.8,2.95752465]
["bitfinex","ETHUSD",1642077260282,0.94955177,3353.9,3353.8,5.52214678]
["bitfinex","ETHUSD",1642077260682,1.24955177,3353.9,3353.8,5.52214678]
["bitfinex","ETHUSD",1642077261285,1.24955177,3353.9,3353.8,3.56462213]
["bitfinex","ETHUSD",1642077261484,1.24955177,3353.9,3353.8,5.40829609]
["bitfinex","ETHUSD",1642077262089,1.24955177,3353.9,3353.8,3.56462213]
["bitfinex","ETHUSD",1642077263722,0.94955177,3353.9,3353.8,3.56462213]
["bitfinex","ETHUSD",1642077263926,1.24955177,3353.9,3353.8,3.56462213]
["bitfinex","ETHUSD",1642077264127,1.24955177,3353.9,3353.8,5.45723751]
["bitfinex","ETHUSD",1642077264327,1.24955177,3353.9,3353.8,5.45181914]
["bitfinex","ETHUSD",1642077264735,1.24955177,3353.9,3353.8,3.56462213]
["bitfinex","ETHUSD",1642077265131,1.24955177,3353.9,3353.8,5.40118387]
["bitfinex","ETHUSD",1642077265331,1.24955177,3353.9,3353.8,3.56462213]
["bitfinex","ETHUSD",1642077270387,1.211,3354.7,3353.8,3.56462213]
["bitfinex","ETHUSD",1642077270591,0.3,3354.6,3353.9,1.0]
["bitfinex","ETHUSD",1642077270786,0.3,3354.6,3354.3,1.27916918]
["bitfinex","ETHUSD",1642077270787,0.00397896,3354.6,3354.3,1.27916918]
["bitfinex","ETHUSD",1642077271832,0.00397896,3354.6,3354.4,3.85311065]
["bitfinex","ETHUSD",1642077272029,0.00397896,3354.6,3354.4,4.37473065]
["bitfinex","ETHUSD",1642077272830,0.00397896,3354.6,3354.5,1.0]
["bitfinex","ETHUSD",1642077273028,0.00397896,3354.6,3354.5,3.56462213]
["bitfinex","ETHUSD",1642077273430,0.00397896,3354.6,3354.5,2.56462213]
["bitfinex","ETHUSD",1642077277294,0.00397896,3354.6,3354.5,4.42482213]
["bitfinex","ETHUSD",1642077278394,1.0044647,3355.2,3354.6,6.7]
["bitfinex","ETHUSD",1642077278656,1.0044647,3355.2,3354.9,1.34082]
["bitfinex","ETHUSD",1642077278856,0.00284212,3355.1,3354.9,1.34082]
["bitfinex","ETHUSD",1642077279058,0.00284212,3355.1,3354.9,2.34082]
["bitfinex","ETHUSD",1642077279258,0.00227369,3355.0,3354.9,2.8305768]
["bitfinex","ETHUSD",1642077279556,0.00227369,3355.0,3354.9,5.21836875]
["bitfinex","ETHUSD",1642077280058,2.194,3356.2,3354.9,5.21836875]
["bitfinex","ETHUSD",1642077280059,1.1353,3356.3,3355.0,6.7]
["bitfinex","ETHUSD",1642077280257,1.1404,3356.2,3355.6,0.74478]
["bitfinex","ETHUSD",1642077280457,3.6469,3356.4,3355.6,0.74478]
["bitfinex","ETHUSD",1642077280662,0.05,3356.5,3355.6,0.74478]
["bitfinex","ETHUSD",1642077280859,1.35975948,3356.7,3355.6,4.64478]
["bitfinex","ETHUSD",1642077281060,1.53707176,3356.5,3356.1,1.51936859]
["bitfinex","ETHUSD",1642077281258,0.00113684,3356.4,3356.2,0.74481]
["bitfinex","ETHUSD",1642077281558,0.14345948,3356.7,3356.2,0.64481]
["bitfinex","ETHUSD",1642077281559,0.00227369,3356.6,3356.2,0.64481]
["bitfinex","ETHUSD",1642077281962,6.02170527,3357.0,3356.2,0.44481]
["bitfinex","ETHUSD",1642077282160,9.0492432,3357.2,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077282377,1.10628958,3356.8,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077282783,0.00113684,3356.7,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077284381,0.00113684,3356.7,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077284584,0.7448362,3356.6,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077284783,1.3448362,3356.6,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077285184,0.6,3356.6,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077285382,0.3,3356.6,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077285587,0.00113684,3356.7,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077285788,0.7448466,3356.6,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077286050,1.3448466,3356.6,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077286245,0.00113684,3356.7,3356.2,2.00170527]
["bitfinex","ETHUSD",1642077286443,0.00113684,3356.7,3356.2,2.74820527]
["bitfinex","ETHUSD",1642077286642,0.00113684,3356.7,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077286843,0.00113684,3356.7,3356.3,0.59695685]
["bitfinex","ETHUSD",1642077287342,0.00113684,3356.7,3356.3,3.15907707]
["bitfinex","ETHUSD",1642077287544,0.00113684,3356.7,3356.3,2.56325707]
["bitfinex","ETHUSD",1642077288444,0.00113684,3356.7,3356.3,1.34831427]
["bitfinex","ETHUSD",1642077291881,0.02435268,3356.6,3356.3,1.34831427]
["bitfinex","ETHUSD",1642077292083,0.02435268,3356.6,3356.4,0.74475]
["bitfinex","ETHUSD",1642077292282,0.00113684,3356.7,3356.3,1.34831427]
["bitfinex","ETHUSD",1642077292782,0.00113684,3356.7,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077293181,0.00113684,3356.7,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077293382,1.93575344,3356.7,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077293831,0.00113684,3356.7,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077294632,0.00113684,3356.7,3356.2,0.74648527]
["bitfinex","ETHUSD",1642077294832,0.00113684,3356.7,3356.2,3.30868161]
["bitfinex","ETHUSD",1642077295034,0.00113684,3356.7,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077296033,0.00113684,3356.7,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077297036,0.00113684,3356.7,3356.3,0.74476]
["bitfinex","ETHUSD",1642077297282,0.00113684,3356.7,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077297480,0.00113684,3356.7,3356.2,2.56376336]
["bitfinex","ETHUSD",1642077297879,0.00113684,3356.7,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077299686,0.74599684,3356.7,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077300086,0.3,3356.6,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077300287,1.087023,3356.5,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077300686,1.8319214,3356.5,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077301134,0.3,3356.4,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077301537,0.3,3356.4,3356.2,1.438381]
["bitfinex","ETHUSD",1642077301934,0.7448525,3356.6,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077302936,1.70516339,3356.7,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077303337,2.00516339,3356.7,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077303535,2.00516339,3356.7,3356.3,2.5631097]
["bitfinex","ETHUSD",1642077304339,3.49484829,3356.7,3356.3,2.5631097]
["bitfinex","ETHUSD",1642077304995,3.49484829,3356.7,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077305497,0.7448535,3356.5,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077305896,0.6,3356.5,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077306401,0.3,3356.5,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077306600,0.7448735,3356.4,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077306803,0.7448735,3356.4,3356.2,2.56203282]
["bitfinex","ETHUSD",1642077307003,1.3448735,3356.4,3356.2,2.56203282]
["bitfinex","ETHUSD",1642077307200,1.3448735,3356.4,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077308006,1.3448735,3356.4,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077308834,1.0448735,3356.4,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077309235,1.0448735,3356.4,3356.2,2.56372488]
["bitfinex","ETHUSD",1642077309635,1.0448735,3356.4,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077311836,1.0448735,3356.4,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077312688,1.0448735,3356.4,3356.2,2.56370226]
["bitfinex","ETHUSD",1642077313088,1.0448735,3356.4,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077313691,0.3,3356.4,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077313990,1.0447893,3356.5,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077314191,1.0447893,3356.5,3356.3,0.59697685]
["bitfinex","ETHUSD",1642077314992,1.0447893,3356.5,3356.4,2.56199699]
["bitfinex","ETHUSD",1642077315194,0.3,3356.5,3356.4,2.56199699]
["bitfinex","ETHUSD",1642077315598,1.70402655,3356.7,3356.4,3.15784699]
["bitfinex","ETHUSD",1642077316039,3.19373015,3356.7,3356.4,2.56199699]
["bitfinex","ETHUSD",1642077316438,0.7447895,3356.6,3356.4,3.30680699]
["bitfinex","ETHUSD",1642077316638,0.7447895,3356.6,3356.4,2.56199699]
["bitfinex","ETHUSD",1642077317038,0.7447895,3356.6,3356.3,2.56313384]
["bitfinex","ETHUSD",1642077317439,0.7447895,3356.6,3356.4,0.74482]
["bitfinex","ETHUSD",1642077318043,0.7447895,3356.6,3356.4,1.34068]
["bitfinex","ETHUSD",1642077318241,0.6947895,3356.6,3356.4,1.34068]
["bitfinex","ETHUSD",1642077318546,0.6947895,3356.6,3356.5,1.23990357]
["bitfinex","ETHUSD",1642077318743,0.3,3356.7,3356.5,1.23990357]
["bitfinex","ETHUSD",1642077318941,0.7447825,3356.8,3356.5,4.39774056]
["bitfinex","ETHUSD",1642077319141,0.7447825,3356.8,3356.5,5.14253056]
["bitfinex","ETHUSD",1642077319342,0.7447825,3356.8,3356.5,3.30678699]
["bitfinex","ETHUSD",1642077319789,0.7447825,3356.8,3356.6,2.56199699]
["bitfinex","ETHUSD",1642077320395,0.60985806,3356.8,3356.6,2.56199699]
["bitfinex","ETHUSD",1642077320595,0.54275806,3356.8,3356.6,3.15784699]
["bitfinex","ETHUSD",1642077320796,0.84275806,3356.8,3356.6,3.15784699]
["bitfinex","ETHUSD",1642077321795,0.84275806,3356.8,3356.6,2.56199699]
["bitfinex","ETHUSD",1642077322400,0.84275806,3356.8,3356.7,2.56199699]
["bitfinex","ETHUSD",1642077322796,0.84446333,3356.8,3356.7,2.56199699]
["bitfinex","ETHUSD",1642077323639,0.84446333,3356.8,3356.5,0.59583]
["bitfinex","ETHUSD",1642077323640,0.84446333,3356.8,3356.6,2.56199699]
["bitfinex","ETHUSD",1642077324045,0.00113684,3356.7,3356.6,2.56199699]
["bitfinex","ETHUSD",1642077324442,0.7448655,3356.6,3356.3,1.564203]
["bitfinex","ETHUSD",1642077324842,1.0448655,3356.6,3356.3,1.564203]
["bitfinex","ETHUSD",1642077325046,1.0448655,3356.6,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077325745,1.0448655,3356.6,3356.1,0.0022737]
["bitfinex","ETHUSD",1642077325943,1.0448655,3356.6,3356.2,0.59588]
["bitfinex","ETHUSD",1642077326348,1.0448655,3356.6,3356.3,1.36394818]
["bitfinex","ETHUSD",1642077326748,2.58702427,3356.6,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077326948,0.02204349,3356.5,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077327150,2.88702427,3356.6,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077327383,2.88702427,3356.6,3356.1,1.4763153]
["bitfinex","ETHUSD",1642077327384,2.88702427,3356.6,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077327985,1.04499,3356.4,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077328186,1.7899975,3356.4,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077328388,1.34499,3356.4,3355.8,0.00397897]
["bitfinex","ETHUSD",1642077328586,1.61855608,3356.0,3355.8,0.00397897]
["bitfinex","ETHUSD",1642077328986,1.91855608,3356.0,3355.8,0.00397897]
["bitfinex","ETHUSD",1642077329187,1.61855608,3356.0,3355.8,0.00397897]
["bitfinex","ETHUSD",1642077329387,1.0449828,3356.0,3355.8,0.00397897]
["bitfinex","ETHUSD",1642077329593,1.0449828,3356.0,3355.8,1.20440529]
["bitfinex","ETHUSD",1642077329793,1.0449828,3356.0,3355.8,1.20838426]
["bitfinex","ETHUSD",1642077329992,1.0449828,3356.0,3355.9,0.00341055]
["bitfinex","ETHUSD",1642077330892,0.3,3356.0,3355.9,0.00341055]
["bitfinex","ETHUSD",1642077331142,0.3,3356.3,3355.9,0.00341055]
["bitfinex","ETHUSD",1642077331344,1.7897433,3356.6,3356.0,0.59588]
["bitfinex","ETHUSD",1642077331844,1.7897433,3356.6,3356.1,0.0022737]
["bitfinex","ETHUSD",1642077332045,1.38775597,3356.3,3356.1,0.0022737]
["bitfinex","ETHUSD",1642077332442,1.68775597,3356.3,3356.1,0.0022737]
["bitfinex","ETHUSD",1642077333243,1.68775597,3356.3,3356.1,1.48043938]
["bitfinex","ETHUSD",1642077333642,1.68775597,3356.3,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077334042,0.3,3356.3,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077334342,0.3,3356.4,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077334782,0.3,3356.4,3356.2,1.34241527]
["bitfinex","ETHUSD",1642077335188,0.3,3356.4,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077337488,0.3,3356.4,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077338542,0.3,3356.4,3356.2,1.47987095]
["bitfinex","ETHUSD",1642077338935,0.6,3356.4,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077339138,1.04492,3356.4,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077339437,0.3,3356.4,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077339842,1.83057741,3356.5,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077340242,1.83057741,3356.5,3356.3,2.5625668]
["bitfinex","ETHUSD",1642077340444,1.83057741,3356.5,3356.3,2.56142995]
["bitfinex","ETHUSD",1642077340643,2.57543301,3356.5,3356.3,2.56142995]
["bitfinex","ETHUSD",1642077340841,0.3,3356.4,3356.3,2.56142995]
["bitfinex","ETHUSD",1642077341042,0.3,3356.4,3356.2,0.00170527]
["bitfinex","ETHUSD",1642077341241,0.3,3356.4,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077341444,0.3,3356.4,3356.2,0.74658527]
["bitfinex","ETHUSD",1642077341844,1.04491,3356.4,3356.3,0.00113685]
["bitfinex","ETHUSD",1642077342488,1.04491,3356.4,3356.3,2.5625668]
["bitfinex","ETHUSD",1642077343092,0.3,3356.4,3356.3,2.5625668]
["bitfinex","ETHUSD",1642077343790,0.7448556,3356.5,3356.3,2.5625668]
["bitfinex","ETHUSD",1642077344993,0.3,3356.4,3356.3,2.5625668]
["bitfinex","ETHUSD",1642077350490,2.67378,3356.8,3356.3,2.5625668]
["bitfinex","ETHUSD",1642077350491,1.56230846,3356.9,3356.7,1.48968]
["bitfinex","ETHUSD",1642077350687,6.07,3357.3,3356.7,1.48968]
["bitfinex","ETHUSD",1642077350893,2.0,3357.2,3356.8,0.01652101]
["bitfinex","ETHUSD",1642077351093,0.00284212,3357.2,3356.8,0.74488]
["bitfinex","ETHUSD",1642077351294,0.3,3357.1,3356.7,0.7447843]
["bitfinex","ETHUSD",1642077351494,0.3,3357.1,3356.8,2.56142995]
["bitfinex","ETHUSD",1642077351697,0.00170527,3357.0,3356.8,2.56142995]
["bitfinex","ETHUSD",1642077352094,3.35113685,3356.9,3356.8,2.56142995]
["bitfinex","ETHUSD",1642077352294,3.95113685,3356.9,3356.8,2.56142995]
["bitfinex","ETHUSD",1642077352494,4.95113685,3356.9,3356.8,2.56142995]
["bitfinex","ETHUSD",1642077352694,6.18764547,3356.9,3356.5,3.30636995]
["bitfinex","ETHUSD",1642077352894,2.18081016,3356.8,3356.5,3.30636995]
["bitfinex","ETHUSD",1642077353094,4.86684131,3356.8,3356.5,3.30636995]
["bitfinex","ETHUSD",1642077353575,4.86684131,3356.8,3356.6,1.42334321]
["bitfinex","ETHUSD",1642077353576,1.74493,3356.8,3356.6,1.42334321]
["bitfinex","ETHUSD",1642077353753,1.0,3356.8,3356.6,2.16821321]
["bitfinex","ETHUSD",1642077353954,0.00113685,3356.9,3356.6,4.72964316]
["bitfinex","ETHUSD",1642077354660,0.00113685,3356.9,3356.8,1.51682009]
["bitfinex","ETHUSD",1642077355857,0.00113685,3356.9,3356.8,4.07825004]
["bitfinex","ETHUSD",1642077356060,0.00113685,3356.9,3356.8,3.57836478]
["bitfinex","ETHUSD",1642077357384,0.00113685,3356.9,3356.8,3.07861808]
["bitfinex","ETHUSD",1642077357785,0.00113685,3356.9,3356.8,2.57885648]
["bitfinex","ETHUSD",1642077358387,0.00113685,3356.9,3356.8,2.28084718]
["bitfinex","ETHUSD",1642077358987,0.00113685,3356.9,3356.8,2.07910046]
["bitfinex","ETHUSD",1642077359388,0.00113685,3356.9,3356.8,1.88242018]
["bitfinex","ETHUSD",1642077359789,0.00113685,3356.9,3356.8,1.86752016]
["bitfinex","ETHUSD",1642077360289,0.00113685,3356.9,3356.8,1.56953307]
["bitfinex","ETHUSD",1642077360891,0.00113685,3356.9,3356.8,1.36779858]
["bitfinex","ETHUSD",1642077361343,0.00113685,3356.9,3356.8,1.0698157]
["bitfinex","ETHUSD",1642077361940,0.00113685,3356.9,3356.8,0.86807243]
["bitfinex","ETHUSD",1642077362539,0.00113685,3356.9,3356.8,0.57006313]
["bitfinex","ETHUSD",1642077363141,0.00113685,3356.9,3356.8,0.36831685]
["bitfinex","ETHUSD",1642077363546,0.00113685,3356.9,3356.8,0.07031643]
["bitfinex","ETHUSD",1642077363946,0.13142985,3356.8,3356.7,1.4896581]
["bitfinex","ETHUSD",1642077364143,0.13142985,3356.8,3356.7,0.7448581]
["bitfinex","ETHUSD",1642077364344,0.00113685,3356.9,3356.7,0.7448581]
["bitfinex","ETHUSD",1642077364643,0.00113685,3356.9,3356.7,1.4896681]
["bitfinex","ETHUSD",1642077365689,0.00113685,3356.9,3356.7,0.98990973]
["bitfinex","ETHUSD",1642077366297,0.00113685,3356.9,3356.7,0.49016303]
["bitfinex","ETHUSD",1642077366698,0.00113685,3356.9,3356.8,1.129676]
["bitfinex","ETHUSD",1642077366895,0.00113685,3356.9,3356.8,0.88442166]
["bitfinex","ETHUSD",1642077367295,0.00113685,3356.9,3356.7,1.23502113]
["bitfinex","ETHUSD",1642077367496,0.25449236,3356.8,3356.6,3.39736234]
["bitfinex","ETHUSD",1642077367898,0.00113685,3356.9,3356.6,3.39736234]
["bitfinex","ETHUSD",1642077368397,0.00113685,3356.9,3356.6,2.89761564]
["bitfinex","ETHUSD",1642077368840,0.00113685,3356.9,3356.7,0.74479]
["bitfinex","ETHUSD",1642077369039,0.00113685,3356.9,3356.6,2.39786894]
["bitfinex","ETHUSD",1642077369040,1.33557212,3356.8,3356.6,1.2349811]
["bitfinex","ETHUSD",1642077369441,0.4997467,3356.7,3356.6,1.2349811]
["bitfinex","ETHUSD",1642077369942,1.33557212,3356.8,3356.6,1.2349811]
["bitfinex","ETHUSD",1642077370139,1.33557212,3356.8,3356.6,0.7352344]
["bitfinex","ETHUSD",1642077370639,1.33557212,3356.8,3356.6,2.2248389]
["bitfinex","ETHUSD",1642077370839,1.33557212,3356.8,3356.6,1.73462821]
["bitfinex","ETHUSD",1642077371242,1.33557212,3356.8,3356.6,1.7250922]
["bitfinex","ETHUSD",1642077371843,1.33557212,3356.8,3356.6,1.23488151]
["bitfinex","ETHUSD",1642077372295,1.33557212,3356.8,3356.6,1.2253455]
["bitfinex","ETHUSD",1642077372296,2.33557212,3356.8,3356.6,1.2253455]
["bitfinex","ETHUSD",1642077372496,2.33557212,3356.8,3356.3,2.22540937]
["bitfinex","ETHUSD",1642077372695,0.49029835,3356.6,3356.3,2.22540937]
["bitfinex","ETHUSD",1642077372894,0.49029835,3356.6,3356.4,0.00170527]
["bitfinex","ETHUSD",1642077373294,3.87567212,3356.8,3356.4,0.00170527]
["bitfinex","ETHUSD",1642077373498,0.74498,3356.6,3356.4,0.00170527]
["bitfinex","ETHUSD",1642077373696,0.49813051,3356.4,3356.3,0.7449737]
["bitfinex","ETHUSD",1642077374099,0.00170527,3356.7,3356.3,0.7449737]
["bitfinex","ETHUSD",1642077374499,0.00113685,3356.6,3356.3,0.7449737]
["bitfinex","ETHUSD",1642077375300,0.74499,3356.5,3356.3,0.7449737]
["bitfinex","ETHUSD",1642077375502,0.74499,3356.5,3356.3,0.24505492]
["bitfinex","ETHUSD",1642077375902,0.25476626,3356.3,3356.0,3.8918]
["bitfinex","ETHUSD",1642077376152,0.25476626,3356.3,3356.0,1.47816568]
["bitfinex","ETHUSD",1642077376356,0.25476626,3356.3,3356.1,0.00170527]
["bitfinex","ETHUSD",1642077376552,0.74499,3356.5,3356.1,0.00170527]
["bitfinex","ETHUSD",1642077377152,0.74499,3356.5,3356.2,0.74495]
["bitfinex","ETHUSD",1642077377553,0.74499,3356.5,3356.1,0.00170527]
["bitfinex","ETHUSD",1642077377755,0.4997591,3356.2,3356.1,0.00170527]
["bitfinex","ETHUSD",1642077378056,1.60556317,3356.2,3356.1,0.00170527]
["bitfinex","ETHUSD",1642077378255,1.10580407,3356.2,3356.1,0.00170527]
["bitfinex","ETHUSD",1642077378756,0.49805383,3356.1,3356.0,1.47816568]
["bitfinex","ETHUSD",1642077379154,1.10580407,3356.2,3356.0,1.47816568]
["bitfinex","ETHUSD",1642077379358,1.10580407,3356.2,3356.0,2.22315568]
["bitfinex","ETHUSD",1642077379653,1.10580407,3356.2,3356.0,2.96812478]
["bitfinex","ETHUSD",1642077380488,1.10580407,3356.2,3356.0,2.46828268]
["bitfinex","ETHUSD",1642077380891,1.10580407,3356.2,3356.0,0.990117]
["bitfinex","ETHUSD",1642077381093,1.10580407,3356.2,3356.0,0.49029582]
["bitfinex","ETHUSD",1642077381694,1.10580407,3356.2,3356.0,2.62968001]
["bitfinex","ETHUSD",1642077382093,1.10580407,3356.2,3356.0,2.21360943]
["bitfinex","ETHUSD",1642077382595,1.10580407,3356.2,3356.1,1.47816568]
["bitfinex","ETHUSD",1642077383193,1.10580407,3356.2,3356.1,1.39441508]
["bitfinex","ETHUSD",1642077383837,1.10580407,3356.2,3356.1,0.9702973]
["bitfinex","ETHUSD",1642077384236,1.10580407,3356.2,3356.1,3.53190746]
["bitfinex","ETHUSD",1642077384839,0.74499,3356.5,3356.2,0.7449572]
["bitfinex","ETHUSD",1642077385038,0.74499,3356.5,3356.2,0.65435157]
["bitfinex","ETHUSD",1642077385238,0.00170527,3356.4,3356.2,0.65435157]
["bitfinex","ETHUSD",1642077385639,0.00113685,3356.3,3356.2,0.24513602]
["bitfinex","ETHUSD",1642077385837,1.41691272,3356.3,3356.2,0.24513602]
["bitfinex","ETHUSD",1642077386043,2.52157855,3356.3,3356.1,0.9702973]
["bitfinex","ETHUSD",1642077386244,2.52157855,3356.3,3355.9,2.21399234]
["bitfinex","ETHUSD",1642077386245,7.2201435,3356.2,3355.9,2.21399234]
["bitfinex","ETHUSD",1642077386442,7.2201435,3356.2,3355.8,2.21399234]
["bitfinex","ETHUSD",1642077386443,0.40921555,3356.1,3355.8,2.21399234]
["bitfinex","ETHUSD",1642077386843,0.40921555,3356.1,3355.9,0.00113685]
["bitfinex","ETHUSD",1642077387045,3.8451,3356.0,3355.9,0.00113685]
["bitfinex","ETHUSD",1642077387487,0.49871134,3355.9,3355.5,3.2741]
["bitfinex","ETHUSD",1642077387685,0.49871134,3355.9,3355.4,0.74509]
["bitfinex","ETHUSD",1642077387886,0.7451,3356.0,3355.6,0.00170527]
["bitfinex","ETHUSD",1642077388087,0.74512,3355.9,3355.6,0.00170527]
["bitfinex","ETHUSD",1642077388587,0.74512,3355.9,3355.4,0.00284211]
["bitfinex","ETHUSD",1642077388988,0.74512,3355.9,3355.5,0.7451061]
["bitfinex","ETHUSD",1642077389191,0.74512,3355.9,3355.5,0.24520228]
["bitfinex","ETHUSD",1642077389790,0.29692787,3355.5,3355.3,1.95126902]
["bitfinex","ETHUSD",1642077389990,0.29692787,3355.5,3355.3,1.95129902]
["bitfinex","ETHUSD",1642077390191,0.29692787,3355.5,3355.4,0.00284211]
["bitfinex","ETHUSD",1642077390390,1.41948408,3355.7,3355.4,0.00284211]
["bitfinex","ETHUSD",1642077390593,1.41948408,3355.7,3355.3,0.74514]
["bitfinex","ETHUSD",1642077390594,0.49710572,3355.4,3355.3,0.74514]
["bitfinex","ETHUSD",1642077391239,0.00113685,3355.6,3355.3,0.74514]
["bitfinex","ETHUSD",1642077391443,0.00113685,3355.6,3355.4,1.51775785]
["bitfinex","ETHUSD",1642077392041,0.00113685,3355.6,3355.3,2.2353732]
["bitfinex","ETHUSD",1642077392443,0.00113685,3355.6,3355.4,1.28824377]
["bitfinex","ETHUSD",1642077392642,0.00113685,3355.6,3355.3,3.2353732]
["bitfinex","ETHUSD",1642077392843,0.00113685,3355.6,3355.3,3.5353732]
["bitfinex","ETHUSD",1642077393043,0.00113685,3355.6,3355.5,1.48143726]
["bitfinex","ETHUSD",1642077393243,0.00113685,3355.6,3355.5,2.62048109]
["bitfinex","ETHUSD",1642077393644,0.29920833,3355.6,3355.5,4.43335355]
["bitfinex","ETHUSD",1642077393843,0.29920833,3355.6,3355.5,2.62048109]
["bitfinex","ETHUSD",1642077394043,0.29920833,3355.6,3355.5,2.95880608]
["bitfinex","ETHUSD",1642077394044,0.00113685,3355.6,3355.5,2.95880608]
["bitfinex","ETHUSD",1642077394243,1.2165,3356.3,3355.7,1.24406528]
["bitfinex","ETHUSD",1642077394444,0.745,3356.4,3355.8,0.74501]
["bitfinex","ETHUSD",1642077394649,0.00341054,3356.2,3355.8,0.74501]
["bitfinex","ETHUSD",1642077395098,0.00284211,3356.1,3355.9,0.7450048]
["bitfinex","ETHUSD",1642077395500,0.00227369,3356.0,3355.9,1.19190888]
["bitfinex","ETHUSD",1642077396101,0.00227369,3356.0,3355.9,8.79377929]
["bitfinex","ETHUSD",1642077396499,0.00227369,3356.0,3355.9,3.79377929]
["bitfinex","ETHUSD",1642077396699,0.00227369,3356.0,3355.9,3.49571226]
["bitfinex","ETHUSD",1642077396900,0.00227369,3356.0,3355.9,4.97618393]
["bitfinex","ETHUSD",1642077397199,0.00227369,3356.0,3355.9,5.44479555]
["bitfinex","ETHUSD",1642077397401,0.00227369,3356.0,3355.9,6.18980035]
["bitfinex","ETHUSD",1642077397599,0.00227369,3356.0,3355.9,5.9447929]
["bitfinex","ETHUSD",1642077398002,0.00227369,3356.0,3355.9,4.46432123]
["bitfinex","ETHUSD",1642077398200,0.00227369,3356.0,3355.9,4.20947772]
["bitfinex","ETHUSD",1642077398638,0.00227369,3356.0,3355.9,3.96447026]
["bitfinex","ETHUSD",1642077399239,0.00227369,3356.0,3355.9,3.70962675]
["bitfinex","ETHUSD",1642077399441,0.00227369,3356.0,3355.9,5.18828689]
["bitfinex","ETHUSD",1642077400240,0.00227369,3356.0,3355.9,1.98056975]
["bitfinex","ETHUSD",1642077400439,0.00227369,3356.0,3355.9,1.7355623]
["bitfinex","ETHUSD",1642077401043,0.00227369,3356.0,3355.9,1.23571133]
["bitfinex","ETHUSD",1642077401244,0.00227369,3356.0,3355.9,5.27576459]
["bitfinex","ETHUSD",1642077401645,0.00227369,3356.0,3355.9,4.77591362]
["bitfinex","ETHUSD",1642077402291,0.00227369,3356.0,3355.9,5.28515091]
["bitfinex","ETHUSD",1642077402494,0.00227369,3356.0,3355.9,6.03013091]
["bitfinex","ETHUSD",1642077402696,0.00227369,3356.0,3355.9,5.76604745]
["bitfinex","ETHUSD",1642077403299,0.00227369,3356.0,3355.9,5.53027994]
["bitfinex","ETHUSD",1642077403499,0.00227369,3356.0,3355.9,7.32559382]
["bitfinex","ETHUSD",1642077403699,0.00227369,3356.0,3355.9,7.06151036]
["bitfinex","ETHUSD",1642077404101,0.00227369,3356.0,3355.9,5.26619648]
["bitfinex","ETHUSD",1642077404301,0.00227369,3356.0,3355.9,6.52033377]
["bitfinex","ETHUSD",1642077404901,0.00227369,3356.0,3355.9,6.25625031]
["bitfinex","ETHUSD",1642077405103,0.00227369,3356.0,3355.9,8.0500454]
["bitfinex","ETHUSD",1642077405504,0.00227369,3356.0,3355.9,7.81427789]
["bitfinex","ETHUSD",1642077405903,0.00227369,3356.0,3355.9,6.80529443]
["bitfinex","ETHUSD",1642077406149,0.00227369,3356.0,3355.9,5.3268126]
["bitfinex","ETHUSD",1642077406351,0.00227369,3356.0,3355.9,3.53301751]
["bitfinex","ETHUSD",1642077406749,0.00227369,3356.0,3355.9,5.83329295]
["bitfinex","ETHUSD",1642077407349,0.00227369,3356.0,3355.9,5.56920949]
["bitfinex","ETHUSD",1642077407853,0.2380412,3356.0,3355.9,7.04734194]
["bitfinex","ETHUSD",1642077408053,0.2380412,3356.0,3355.9,7.34734194]
["bitfinex","ETHUSD",1642077408249,0.00227369,3356.0,3355.9,7.34734194]
["bitfinex","ETHUSD",1642077408450,0.00227369,3356.0,3355.9,7.64734194]
["bitfinex","ETHUSD",1642077408852,0.00227369,3356.0,3355.9,6.16920949]
["bitfinex","ETHUSD",1642077409150,0.00227369,3356.0,3355.9,5.86920949]
["bitfinex","ETHUSD",1642077409789,1.72893502,3356.3,3356.0,1.48974]
["bitfinex","ETHUSD",1642077409989,1.72893502,3356.3,3356.0,2.9794919]
["bitfinex","ETHUSD",1642077410189,0.00113685,3356.2,3356.1,2.48973]
["bitfinex","ETHUSD",1642077410589,0.00113685,3356.2,3356.1,1.0]
["bitfinex","ETHUSD",1642077411194,0.00113685,3356.2,3356.1,3.56157143]
["bitfinex","ETHUSD",1642077412192,0.00113685,3356.2,3356.1,2.47842614]
["bitfinex","ETHUSD",1642077412997,0.00113685,3356.2,3356.1,3.56157143]
["bitfinex","ETHUSD",1642077413849,0.00113685,3356.2,3356.1,5.03999757]
["bitfinex","ETHUSD",1642077415050,0.00113685,3356.2,3356.1,6.73955058]
["bitfinex","ETHUSD",1642077415250,0.00113685,3356.2,3356.1,8.54905284]
["bitfinex","ETHUSD",1642077415450,0.00113685,3356.2,3356.1,6.73955058]
["bitfinex","ETHUSD",1642077415653,0.00113685,3356.2,3356.1,5.33999757]
["bitfinex","ETHUSD",1642077416051,0.00113685,3356.2,3356.1,5.03999757]
["bitfinex","ETHUSD",1642077418295,0.45096814,3356.3,3356.1,5.03999757]
["bitfinex","ETHUSD",1642077419293,1.51712574,3356.6,3356.1,5.03999757]
["bitfinex","ETHUSD",1642077419494,1.51712574,3356.6,3356.2,4.05136913]
["bitfinex","ETHUSD",1642077419695,0.00170527,3356.5,3356.2,4.05136913]
["bitfinex","ETHUSD",1642077420097,0.00113684,3356.4,3356.2,4.05136913]
["bitfinex","ETHUSD",1642077420694,0.49984239,3356.3,3356.2,4.05136913]
["bitfinex","ETHUSD",1642077420898,0.49984239,3356.3,3356.2,0.7448977]
["bitfinex","ETHUSD",1642077421147,0.49984239,3356.3,3356.2,1.7448977]
["bitfinex","ETHUSD",1642077421647,0.49984239,3356.3,3356.2,3.22332384]
["bitfinex","ETHUSD",1642077422849,0.49984239,3356.3,3356.2,1.7448977]
["bitfinex","ETHUSD",1642077423251,0.49984239,3356.3,3356.2,1.0]
["bitfinex","ETHUSD",1642077423655,0.44984239,3356.3,3356.1,1.47842614]
["bitfinex","ETHUSD",1642077424251,0.00113684,3356.4,3356.1,1.47842614]
["bitfinex","ETHUSD",1642077424452,0.00113684,3356.4,3356.2,0.7448806]
["bitfinex","ETHUSD",1642077424653,0.00113684,3356.4,3356.2,1.0]
["bitfinex","ETHUSD",1642077424895,0.00113684,3356.4,3356.1,2.22331614]
["bitfinex","ETHUSD",1642077425095,0.00113684,3356.4,3356.1,1.47842614]
["bitfinex","ETHUSD",1642077425595,0.4999087,3356.3,3356.1,1.47842614]
["bitfinex","ETHUSD",1642077425998,0.4999087,3356.3,3356.0,1.47842614]
["bitfinex","ETHUSD",1642077426198,0.00113684,3356.4,3356.0,1.47842614]
["bitfinex","ETHUSD",1642077426599,0.00113684,3356.4,3356.0,0.97851744]
["bitfinex","ETHUSD",1642077426999,0.00113684,3356.4,3355.8,2.21399234]
["bitfinex","ETHUSD",1642077427201,0.49984352,3356.0,3355.9,0.745]
["bitfinex","ETHUSD",1642077427401,0.49984352,3356.0,3355.9,0.74670528]
["bitfinex","ETHUSD",1642077427801,0.49984352,3356.0,3355.9,0.00170528]
["bitfinex","ETHUSD",1642077428302,0.49984352,3356.0,3355.7,0.7450143]
["bitfinex","ETHUSD",1642077428303,0.00113684,3356.4,3355.8,0.0022737]
["bitfinex","ETHUSD",1642077428552,2.05055352,3355.9,3355.8,0.0022737]
["bitfinex","ETHUSD",1642077428939,1.55071,3355.9,3355.8,0.0022737]
["bitfinex","ETHUSD",1642077429137,1.23952335,3355.9,3355.8,0.7473037]
["bitfinex","ETHUSD",1642077429743,2.33361267,3355.9,3355.8,0.0022737]
["bitfinex","ETHUSD",1642077429943,0.49756982,3355.8,3355.5,1.7450457]
["bitfinex","ETHUSD",1642077430142,0.49756982,3355.8,3355.6,0.00113685]
["bitfinex","ETHUSD",1642077430342,2.33361267,3355.9,3355.6,0.00113685]
["bitfinex","ETHUSD",1642077430542,1.23952335,3355.9,3355.6,0.00113685]
["bitfinex","ETHUSD",1642077430748,1.23952335,3355.9,3355.7,0.7450246]
["bitfinex","ETHUSD",1642077430945,1.23952335,3355.9,3355.7,1.4900846]
["bitfinex","ETHUSD",1642077431745,0.49995428,3355.8,3355.7,1.4900846]
["bitfinex","ETHUSD",1642077433606,0.49995428,3355.8,3355.7,0.74506]
["bitfinex","ETHUSD",1642077435207,0.49995428,3355.8,3355.7,0.7353]
["bitfinex","ETHUSD",1642077435608,0.49995428,3355.8,3355.7,1.0353]
["bitfinex","ETHUSD",1642077435807,0.49995428,3355.8,3355.7,0.7353]
["bitfinex","ETHUSD",1642077436450,0.49995428,3355.8,3355.7,5.51077088]
["bitfinex","ETHUSD",1642077436648,0.74505,3356.3,3355.7,5.51077088]
["bitfinex","ETHUSD",1642077437047,1.46188842,3356.2,3355.7,5.51077088]
["bitfinex","ETHUSD",1642077437251,2.0486284,3355.8,3355.7,5.51077088]
["bitfinex","ETHUSD",1642077437648,2.0486284,3355.8,3355.7,4.77547088]
["bitfinex","ETHUSD",1642077437947,1.54878488,3355.8,3355.7,4.77547088]
["bitfinex","ETHUSD",1642077438347,1.54878488,3355.8,3355.7,4.27562736]
["bitfinex","ETHUSD",1642077439151,1.54878488,3355.8,3355.7,3.77574659]
["bitfinex","ETHUSD",1642077439892,1.54878488,3355.8,3355.7,3.41417511]
["bitfinex","ETHUSD",1642077440292,1.54878488,3355.8,3355.7,3.27586582]
["bitfinex","ETHUSD",1642077440692,1.54878488,3355.8,3355.7,2.91429434]
["bitfinex","ETHUSD",1642077441099,1.54878488,3355.8,3355.7,2.77598505]
["bitfinex","ETHUSD",1642077441802,1.54878488,3355.8,3355.7,2.41441357]
["bitfinex","ETHUSD",1642077442399,1.54878488,3355.8,3355.7,1.91453281]
["bitfinex","ETHUSD",1642077442800,1.54878488,3355.8,3355.6,0.74618415]
["bitfinex","ETHUSD",1642077443001,0.20031001,3355.7,3355.6,0.74618415]
["bitfinex","ETHUSD",1642077443400,1.54878488,3355.8,3355.6,0.74618415]
["bitfinex","ETHUSD",1642077443852,1.54878488,3355.8,3355.6,0.24630338]
["bitfinex","ETHUSD",1642077444252,0.25357739,3355.6,3355.5,1.3]
["bitfinex","ETHUSD",1642077444655,1.76886306,3355.6,3355.5,1.3]
["bitfinex","ETHUSD",1642077444855,1.50554667,3355.6,3355.5,1.3]
["bitfinex","ETHUSD",1642077445255,1.54878488,3355.8,3355.5,1.3]
["bitfinex","ETHUSD",1642077445858,1.54878488,3355.8,3355.6,0.7450019]
["bitfinex","ETHUSD",1642077446256,1.17067852,3355.7,3355.6,0.24521013]
["bitfinex","ETHUSD",1642077446855,0.25467064,3355.6,3355.5,1.0]
["bitfinex","ETHUSD",1642077447059,0.25467064,3355.6,3355.4,5.9433884]
["bitfinex","ETHUSD",1642077447295,1.17067852,3355.7,3355.4,2.2351233]
["bitfinex","ETHUSD",1642077447896,1.17067852,3355.7,3355.4,1.4901033]
["bitfinex","ETHUSD",1642077448197,1.54878488,3355.8,3355.3,3.7082651]
["bitfinex","ETHUSD",1642077448597,0.49999078,3355.6,3355.4,0.00113684]
["bitfinex","ETHUSD",1642077448797,0.49999078,3355.6,3355.4,1.00113684]
["bitfinex","ETHUSD",1642077448998,1.54878488,3355.8,3355.4,1.00113684]
["bitfinex","ETHUSD",1642077449201,1.44538123,3355.7,3355.4,1.00113684]
["bitfinex","ETHUSD",1642077449499,1.44538123,3355.7,3355.4,0.50114606]
["bitfinex","ETHUSD",1642077449703,1.44538123,3355.7,3355.1,5.3435802]
["bitfinex","ETHUSD",1642077449704,0.00113684,3355.6,3355.2,2.9632051]
["bitfinex","ETHUSD",1642077450303,0.00113684,3355.6,3355.3,0.7450829]
["bitfinex","ETHUSD",1642077450501,0.00089428,3355.4,3355.3,0.7450829]
["bitfinex","ETHUSD",1642077450901,0.00113684,3355.6,3355.3,0.7450829]
["bitfinex","ETHUSD",1642077451454,0.00113684,3355.6,3355.3,1.7450829]
["bitfinex","ETHUSD",1642077451751,0.49990011,3355.4,3355.3,1.7450829]
["bitfinex","ETHUSD",1642077452151,0.49648959,3355.4,3355.3,1.7450829]
["bitfinex","ETHUSD",1642077452552,0.00113684,3355.6,3355.3,1.7450829]
["bitfinex","ETHUSD",1642077452955,0.00113684,3355.6,3355.4,0.01094777]
["bitfinex","ETHUSD",1642077453155,0.00113684,3355.6,3355.4,0.74502]
["bitfinex","ETHUSD",1642077454254,0.00113684,3355.6,3355.5,7.04144722]
["bitfinex","ETHUSD",1642077454654,0.00113684,3355.6,3355.5,8.34144722]
["bitfinex","ETHUSD",1642077457011,0.49976857,3356.3,3355.6,5.0]
["bitfinex","ETHUSD",1642077457213,0.45296088,3356.7,3355.9,1.48976]
["bitfinex","ETHUSD",1642077457410,1.46048161,3356.0,3355.9,1.48976]
["bitfinex","ETHUSD",1642077457609,1.46048161,3356.0,3355.9,2.78976]
["bitfinex","ETHUSD",1642077457811,1.46275531,3356.0,3355.9,2.78976]
["bitfinex","ETHUSD",1642077458009,0.0022737,3356.0,3355.9,2.78976]
["bitfinex","ETHUSD",1642077459048,1.43993959,3356.0,3355.9,2.78976]
["bitfinex","ETHUSD",1642077459454,0.0022737,3356.0,3355.9,2.78976]
["bitfinex","ETHUSD",1642077461253,0.0022737,3356.0,3355.9,2.04488]
["bitfinex","ETHUSD",1642077462298,0.50204227,3356.0,3355.9,2.04488]
["bitfinex","ETHUSD",1642077462802,0.50204227,3356.0,3355.9,4.60630479]
["bitfinex","ETHUSD",1642077464208,0.50204227,3356.0,3355.9,4.59658579]
["bitfinex","ETHUSD",1642077464407,0.50204227,3356.0,3355.9,3.85170579]
["bitfinex","ETHUSD",1642077464806,0.50204227,3356.0,3355.9,3.56142479]
["bitfinex","ETHUSD",1642077465006,0.50204227,3356.0,3355.9,2.56142479]
["bitfinex","ETHUSD",1642077465207,0.0022737,3356.0,3355.9,3.56142479]
["bitfinex","ETHUSD",1642077465409,0.0022737,3356.0,3355.9,2.56142479]
["bitfinex","ETHUSD",1642077465608,0.0022737,3356.0,3355.9,3.56142479]
["bitfinex","ETHUSD",1642077465807,0.0022737,3356.0,3355.9,2.56142479]
["bitfinex","ETHUSD",1642077466247,2.01947032,3356.0,3355.9,2.56142479]
["bitfinex","ETHUSD",1642077466647,2.01947032,3356.0,3355.9,2.06165622]
["bitfinex","ETHUSD",1642077467247,2.01947032,3356.0,3355.9,1.5617531]
["bitfinex","ETHUSD",1642077467647,0.0022737,3356.0,3355.9,1.5617531]
["bitfinex","ETHUSD",1642077467851,1.87171983,3356.0,3355.9,1.26365941]
["bitfinex","ETHUSD",1642077468248,1.87171983,3356.0,3355.9,1.061856]
["bitfinex","ETHUSD",1642077468850,1.87171983,3356.0,3355.9,0.76377119]
["bitfinex","ETHUSD",1642077469050,0.0022737,3356.0,3355.9,0.76377119]
["bitfinex","ETHUSD",1642077469251,0.0022737,3356.0,3355.9,0.56196778]
["bitfinex","ETHUSD",1642077469451,1.91170766,3356.0,3355.9,0.56196778]
["bitfinex","ETHUSD",1642077469904,1.91170766,3356.0,3355.9,0.26388297]
["bitfinex","ETHUSD",1642077470510,0.0022737,3356.0,3355.9,0.06207956]
["bitfinex","ETHUSD",1642077470910,0.23600524,3355.9,3355.6,0.7450425]
["bitfinex","ETHUSD",1642077471312,0.00113685,3355.8,3355.6,0.7450425]
["bitfinex","ETHUSD",1642077471514,0.00113685,3355.8,3355.7,1.49912642]
["bitfinex","ETHUSD",1642077471712,0.0022737,3356.0,3355.7,1.49912642]
["bitfinex","ETHUSD",1642077471912,1.33603095,3356.1,3355.8,0.7450088]
["bitfinex","ETHUSD",1642077472313,0.0022737,3356.0,3355.8,0.7450088]
["bitfinex","ETHUSD",1642077472513,0.0022737,3356.0,3355.8,0.2451985]
["bitfinex","ETHUSD",1642077472813,0.00170527,3355.9,3355.8,0.2451985]
["bitfinex","ETHUSD",1642077473217,0.00170527,3355.9,3355.8,0.00911534]
["bitfinex","ETHUSD",1642077473852,0.00170527,3355.9,3355.8,0.30911534]
["bitfinex","ETHUSD",1642077474350,0.00170527,3355.9,3355.8,1.30911534]
["bitfinex","ETHUSD",1642077475352,0.00170527,3355.9,3355.8,1.00911534]
["bitfinex","ETHUSD",1642077475654,0.00170527,3355.9,3355.8,1.30911534]
["bitfinex","ETHUSD",1642077477493,0.00170527,3355.9,3355.8,3.55570527]
["bitfinex","ETHUSD",1642077477895,1.18866775,3356.2,3355.9,0.744967]
["bitfinex","ETHUSD",1642077478300,0.00113685,3356.1,3355.9,0.744967]
["bitfinex","ETHUSD",1642077478699,0.00113685,3356.1,3355.9,1.044967]
["bitfinex","ETHUSD",1642077479101,0.00113685,3356.1,3356.0,1.49523215]
["bitfinex","ETHUSD",1642077483758,0.00113685,3356.1,3356.0,1.79523215]
["bitfinex","ETHUSD",1642077487903,0.00113685,3356.1,3356.0,1.49523215]
["bitfinex","ETHUSD",1642077488104,0.00113685,3356.1,3355.9,2.489897]
["bitfinex","ETHUSD",1642077488403,0.00113685,3356.1,3355.9,2.789897]
["bitfinex","ETHUSD",1642077489051,0.00113685,3356.1,3355.9,5.03648693]
["bitfinex","ETHUSD",1642077489452,0.00113685,3356.1,3355.9,2.789897]
["bitfinex","ETHUSD",1642077490251,0.00113685,3356.1,3355.9,2.044967]
["bitfinex","ETHUSD",1642077490649,0.00113685,3356.1,3355.9,4.29155693]
["bitfinex","ETHUSD",1642077491452,0.00113685,3356.1,3356.0,2.56154948]
["bitfinex","ETHUSD",1642077492291,0.00113685,3356.1,3356.0,3.56154948]
["bitfinex","ETHUSD",1642077492497,0.00113685,3356.1,3356.0,2.56154948]
["bitfinex","ETHUSD",1642077494497,0.00113685,3356.1,3356.0,2.86154948]
["bitfinex","ETHUSD",1642077495602,0.00113685,3356.1,3356.0,5.35902518]
["bitfinex","ETHUSD",1642077496252,0.00113685,3356.1,3356.0,4.35902518]
["bitfinex","ETHUSD",1642077496452,0.00113685,3356.1,3356.0,3.86154948]
["bitfinex","ETHUSD",1642077497455,0.00113685,3356.1,3356.0,5.35953324]
["bitfinex","ETHUSD",1642077501200,0.00113685,3356.1,3356.0,3.86154948]
["bitfinex","ETHUSD",1642077502701,0.00113685,3356.1,3356.0,2.56154948]
["bitfinex","ETHUSD",1642077502902,0.00113685,3356.1,3356.0,2.86154948]
["bitfinex","ETHUSD",1642077504254,0.00113685,3356.1,3356.0,5.10813941]
["bitfinex","ETHUSD",1642077505056,0.00113685,3356.1,3356.0,2.86154948]
["bitfinex","ETHUSD",1642077506759,0.00113685,3356.1,3356.0,2.56154948]
["bitfinex","ETHUSD",1642077507608,0.00113685,3356.1,3356.0,4.35938447]
["bitfinex","ETHUSD",1642077507809,0.00113685,3356.1,3356.0,2.56154948]
["bitfinex","ETHUSD",1642077508209,0.45296088,3356.7,3356.0,2.86154948]
["bitfinex","ETHUSD",1642077508410,0.45296088,3356.7,3356.0,3.60648948]
["bitfinex","ETHUSD",1642077508611,0.0022737,3356.5,3356.3,0.7449319]
["bitfinex","ETHUSD",1642077508814,0.0022737,3356.5,3356.3,2.58138614]
["bitfinex","ETHUSD",1642077509012,0.45296088,3356.7,3356.4,1.89664283]
["bitfinex","ETHUSD",1642077509211,0.45296088,3356.7,3356.5,2.68271488]
["bitfinex","ETHUSD",1642077509412,0.00284212,3356.6,3356.5,2.68271488]
["bitfinex","ETHUSD",1642077509621,0.00284212,3356.6,3356.5,3.98271488]
["bitfinex","ETHUSD",1642077509812,0.00284212,3356.6,3356.5,6.54426436]
["bitfinex","ETHUSD",1642077510914,0.00284212,3356.6,3356.5,8.04294697]
["bitfinex","ETHUSD",1642077511363,0.00284212,3356.6,3356.5,8.78781577]
["bitfinex","ETHUSD",1642077512165,0.00284212,3356.6,3356.5,7.28913316]
["bitfinex","ETHUSD",1642077512862,0.00284212,3356.6,3356.5,8.78781577]
["bitfinex","ETHUSD",1642077516917,0.00284212,3356.6,3356.5,9.22637922]
["bitfinex","ETHUSD",1642077517118,4.212e-05,3356.6,3356.5,10.34207922]
["bitfinex","ETHUSD",1642077517319,3.8598,3358.1,3356.6,6.7]
["bitfinex","ETHUSD",1642077517516,3.8598,3358.1,3357.3,0.74449]
["bitfinex","ETHUSD",1642077517719,0.00795793,3358.0,3357.6,0.74448]
["bitfinex","ETHUSD",1642077518120,0.0073895,3357.9,3357.7,0.3]
["bitfinex","ETHUSD",1642077518322,0.9618542,3358.2,3357.8,4.75539505]
["bitfinex","ETHUSD",1642077518572,3.8104,3359.1,3357.9,7.44444]
["bitfinex","ETHUSD",1642077518752,0.00113685,3358.1,3358.0,8.05]
["bitfinex","ETHUSD",1642077518951,0.00625266,3359.0,3358.0,8.05]
["bitfinex","ETHUSD",1642077519153,0.00795793,3359.3,3358.0,9.05]
["bitfinex","ETHUSD",1642077519356,5.22148424,3359.5,3358.2,6.7]
["bitfinex","ETHUSD",1642077519558,5.22148424,3359.5,3358.5,0.74424]
["bitfinex","ETHUSD",1642077519759,0.00170527,3359.2,3358.7,0.74427]
["bitfinex","ETHUSD",1642077519962,1.53317179,3359.1,3358.7,3.70004524]
["bitfinex","ETHUSD",1642077520158,1.53430864,3359.1,3358.7,4.00004524]
["bitfinex","ETHUSD",1642077520358,1.53430864,3359.1,3358.9,0.7442699]
["bitfinex","ETHUSD",1642077520359,0.00113685,3359.1,3358.9,0.7442699]
["bitfinex","ETHUSD",1642077520559,0.00113685,3359.1,3358.9,1.0442699]
["bitfinex","ETHUSD",1642077520761,0.00113685,3359.1,3358.7,4.44427434]
["bitfinex","ETHUSD",1642077520961,0.00113685,3359.1,3358.8,0.3]
["bitfinex","ETHUSD",1642077521258,0.00113685,3359.1,3358.8,1.0]
["bitfinex","ETHUSD",1642077521460,0.00113685,3359.1,3358.7,4.74427434]
["bitfinex","ETHUSD",1642077521661,0.00113685,3359.1,3358.8,1.0]
["bitfinex","ETHUSD",1642077522063,0.00113685,3359.1,3358.7,1.7884991]
["bitfinex","ETHUSD",1642077522304,0.00113685,3359.1,3358.6,0.00170527]
["bitfinex","ETHUSD",1642077522515,0.00113685,3359.1,3358.8,2.56154948]
["bitfinex","ETHUSD",1642077522516,0.03130776,3359.0,3358.8,2.56154948]
["bitfinex","ETHUSD",1642077522712,3.9174893,3358.9,3358.8,2.56154948]
["bitfinex","ETHUSD",1642077523008,4.2920455,3358.9,3358.8,2.56154948]
["bitfinex","ETHUSD",1642077523211,0.3745562,3358.9,3358.8,2.56154948]
["bitfinex","ETHUSD",1642077523409,0.0745562,3358.9,3358.8,2.56066947]
["bitfinex","ETHUSD",1642077523608,0.0745562,3358.9,3358.7,0.0008]
["bitfinex","ETHUSD",1642077524212,0.00113685,3359.1,3358.7,0.0008]
["bitfinex","ETHUSD",1642077524413,1.36656777,3358.8,3358.7,0.0008]
["bitfinex","ETHUSD",1642077524813,1.36656777,3358.8,3358.7,0.00193685]
["bitfinex","ETHUSD",1642077527061,0.3,3358.9,3358.7,0.00193685]
["bitfinex","ETHUSD",1642077527259,0.00113685,3359.1,3358.7,0.00193685]
["bitfinex","ETHUSD",1642077527560,1.380644,3359.2,3358.7,0.00193685]
["bitfinex","ETHUSD",1642077527761,1.380644,3359.2,3358.8,0.00170527]
["bitfinex","ETHUSD",1642077527958,2.70302154,3359.2,3358.8,0.00170527]
["bitfinex","ETHUSD",1642077530824,2.6,3359.1,3358.7,0.0008]
["bitfinex","ETHUSD",1642077531023,2.60170527,3359.1,3358.7,0.0008]
["bitfinex","ETHUSD",1642077531224,0.00170527,3359.1,3358.7,0.0008]
["bitfinex","ETHUSD",1642077533567,0.00170527,3359.1,3358.8,0.0008]
["bitfinex","ETHUSD",1642077541054,0.00170527,3359.1,3358.6,1.56594054]
["bitfinex","ETHUSD",1642077541055,4.9992,3358.8,3358.6,1.56594054]
["bitfinex","ETHUSD",1642077541453,4.9992,3358.8,3358.6,2.31031014]
["bitfinex","ETHUSD",1642077543060,4.9992,3358.8,3358.6,1.56594054]
["bitfinex","ETHUSD",1642077543261,4.9992,3358.8,3358.6,0.3]
["bitfinex","ETHUSD",1642077545409,4.9992,3358.8,3358.6,2.11105923]
["bitfinex","ETHUSD",1642077546413,0.00170527,3359.1,3358.6,1.0]
["bitfinex","ETHUSD",1642077546613,0.00170527,3359.1,3358.6,0.74433]
["bitfinex","ETHUSD",1642077547215,0.00170527,3359.1,3358.7,3.30428085]
["bitfinex","ETHUSD",1642077547415,0.00170527,3359.1,3358.8,0.74422]
["bitfinex","ETHUSD",1642077547614,0.00170527,3359.1,3358.8,1.74422]
["bitfinex","ETHUSD",1642077547815,0.00170527,3359.1,3358.9,0.74425]
["bitfinex","ETHUSD",1642077548219,0.00170527,3359.1,3358.9,1.04425]
["bitfinex","ETHUSD",1642077548854,0.00170527,3359.1,3358.9,1.0442749]
["bitfinex","ETHUSD",1642077549057,1.17225249,3359.1,3358.8,2.55992405]
["bitfinex","ETHUSD",1642077549254,1.17225249,3359.1,3358.8,2.85992405]
["bitfinex","ETHUSD",1642077549458,1.17225249,3359.1,3358.7,0.3]
["bitfinex","ETHUSD",1642077551262,1.17225249,3359.1,3358.8,0.7443509]
["bitfinex","ETHUSD",1642077551464,1.17225249,3359.1,3358.9,0.3]
["bitfinex","ETHUSD",1642077552165,0.00170527,3359.1,3358.9,0.3]
["bitfinex","ETHUSD",1642077553412,0.00170527,3359.1,3358.7,1.3]
["bitfinex","ETHUSD",1642077553612,0.00170527,3359.1,3358.9,0.3]
["bitfinex","ETHUSD",1642077556966,0.00170527,3359.1,3359.0,2.55979005]
["bitfinex","ETHUSD",1642077557969,1.37187535,3359.0,3358.7,1.7885991]
["bitfinex","ETHUSD",1642077558371,0.04147504,3358.9,3358.1,5.32877097]
["bitfinex","ETHUSD",1642077558572,1.37301219,3359.0,3358.1,5.32877097]
["bitfinex","ETHUSD",1642077558769,1.67301219,3359.0,3358.8,2.55983222]
["bitfinex","ETHUSD",1642077559905,0.74451,3358.9,3358.2,2.56324277]
["bitfinex","ETHUSD",1642077560107,1.31454404,3358.6,3358.2,2.56324277]
["bitfinex","ETHUSD",1642077560308,0.74451,3358.9,3358.3,0.00284212]
["bitfinex","ETHUSD",1642077561510,1.67301219,3359.0,3358.3,0.74730092]
["bitfinex","ETHUSD",1642077561710,1.37301219,3359.0,3358.3,0.00284212]
["bitfinex","ETHUSD",1642077561909,1.37301219,3359.0,3358.5,1.1065548]
["bitfinex","ETHUSD",1642077562309,1.37301219,3359.0,3358.6,0.00113685]
["bitfinex","ETHUSD",1642077562715,0.00113684,3359.0,3358.6,1.84228823]
["bitfinex","ETHUSD",1642077563113,0.00113684,3359.0,3358.6,3.56096907]
["bitfinex","ETHUSD",1642077563312,0.00113684,3359.0,3358.6,4.42047827]
["bitfinex","ETHUSD",1642077563561,0.00113684,3359.0,3358.6,5.88354265]
["bitfinex","ETHUSD",1642077563761,0.00113684,3359.0,3358.7,1.95453672]
["bitfinex","ETHUSD",1642077563958,0.00113684,3359.0,3358.7,4.81436894]
["bitfinex","ETHUSD",1642077564158,0.00113684,3359.0,3358.8,2.03089244]
["bitfinex","ETHUSD",1642077564358,0.00113684,3359.0,3358.7,4.81436894]
["bitfinex","ETHUSD",1642077564558,0.00113684,3359.0,3358.8,1.8876789]
["bitfinex","ETHUSD",1642077564758,0.00113684,3359.0,3358.8,2.6319766]
["bitfinex","ETHUSD",1642077564958,0.00113684,3359.0,3358.9,0.3]
["bitfinex","ETHUSD",1642077565560,0.00113684,3359.0,3358.9,1.3]
["bitfinex","ETHUSD",1642077565759,0.00113684,3359.0,3358.9,3.85983222]
["bitfinex","ETHUSD",1642077566860,0.00113684,3359.0,3358.9,2.85983222]
["bitfinex","ETHUSD",1642077575616,0.00113684,3359.0,3358.9,3.85983222]
["bitfinex","ETHUSD",1642077575816,0.44134327,3359.8,3358.9,3.85983222]
["bitfinex","ETHUSD",1642077575817,0.44134327,3359.8,3359.0,5.55]
["bitfinex","ETHUSD",1642077576017,0.44134327,3359.8,3359.3,1.0441]
["bitfinex","ETHUSD",1642077576217,0.00397897,3359.7,3359.4,0.74412]
["bitfinex","ETHUSD",1642077576617,0.007,3359.9,3359.4,0.74412]
["bitfinex","ETHUSD",1642077576618,0.00341054,3359.6,3359.5,1.0441136]
["bitfinex","ETHUSD",1642077576920,10.41752532,3360.0,3359.7,0.7441]
["bitfinex","ETHUSD",1642077577318,9.96041054,3360.0,3359.8,0.7441]
["bitfinex","ETHUSD",1642077577518,9.96041054,3360.0,3359.9,0.3]
["bitfinex","ETHUSD",1642077577816,9.96268424,3360.0,3359.9,0.3]
["bitfinex","ETHUSD",1642077578218,9.96268424,3360.0,3359.9,2.85983222]
["bitfinex","ETHUSD",1642077578656,11.20262909,3360.0,3359.9,2.85983222]
["bitfinex","ETHUSD",1642077581563,11.15262909,3360.0,3359.9,2.85983222]
["bitfinex","ETHUSD",1642077585311,11.15262909,3360.0,3359.9,2.55983222]
["bitfinex","ETHUSD",1642077586762,11.15262909,3360.0,3359.7,2.55983222]
["bitfinex","ETHUSD",1642077587166,1.15600774,3359.8,3359.7,2.55983222]
["bitfinex","ETHUSD",1642077587563,1.15714459,3359.8,3359.7,2.55983222]
["bitfinex","ETHUSD",1642077587964,1.15714459,3359.8,3359.1,5.30413222]
["bitfinex","ETHUSD",1642077588163,1.15714459,3359.8,3359.2,0.3]
["bitfinex","ETHUSD",1642077588363,1.15714459,3359.8,3359.2,0.30227369]
["bitfinex","ETHUSD",1642077588564,1.15714459,3359.8,3359.3,0.00170527]
["bitfinex","ETHUSD",1642077588565,1.90145459,3359.8,3359.3,0.00170527]
["bitfinex","ETHUSD",1642077589367,1.90145459,3359.8,3359.3,2.55983222]
["bitfinex","ETHUSD",1642077589566,1.90145459,3359.8,3359.3,2.56153749]
["bitfinex","ETHUSD",1642077589813,1.90145459,3359.8,3359.4,0.00113684]
["bitfinex","ETHUSD",1642077591417,1.19236306,3359.4,3359.2,0.00227369]
["bitfinex","ETHUSD",1642077596561,0.74543685,3359.8,3359.2,0.00227369]
["bitfinex","ETHUSD",1642077596760,0.00113685,3359.8,3359.2,0.00227369]
["bitfinex","ETHUSD",1642077596959,0.00113685,3359.8,3359.2,1.30227369]
["bitfinex","ETHUSD",1642077597406,0.00113685,3359.8,3359.3,0.00170527]
["bitfinex","ETHUSD",1642077598211,0.00113685,3359.8,3359.3,1.49018527]
["bitfinex","ETHUSD",1642077598412,0.00113685,3359.8,3359.3,4.35001749]
["bitfinex","ETHUSD",1642077598612,0.00113685,3359.8,3359.4,0.00113684]
["bitfinex","ETHUSD",1642077599213,1.35760298,3359.6,3359.4,2.56096906]
["bitfinex","ETHUSD",1642077600313,0.00113685,3359.8,3359.4,2.56096906]
["bitfinex","ETHUSD",1642077600513,0.00113685,3359.8,3359.4,3.30518906]
["bitfinex","ETHUSD",1642077600713,9.81154739,3360.0,3359.4,4.04939906]
["bitfinex","ETHUSD",1642077600915,9.81154739,3360.0,3359.5,0.3]
["bitfinex","ETHUSD",1642077601171,9.81154739,3360.0,3359.5,0.30170527]
["bitfinex","ETHUSD",1642077601374,9.81154739,3360.0,3359.6,0.00113685]
["bitfinex","ETHUSD",1642077601971,9.81154739,3360.0,3359.5,3.60571749]
["bitfinex","ETHUSD",1642077602172,9.81154739,3360.0,3359.6,0.74533685]
["bitfinex","ETHUSD",1642077602778,1.22231133,3359.8,3359.6,3.30516907]
["bitfinex","ETHUSD",1642077602972,1.22231133,3359.8,3359.6,2.56096907]
["bitfinex","ETHUSD",1642077604917,9.81154739,3360.0,3359.6,3.30516907]
["bitfinex","ETHUSD",1642077605319,9.81154739,3360.0,3359.7,1.83414043]
["bitfinex","ETHUSD",1642077605515,3.0,3359.8,3359.7,1.83414043]
["bitfinex","ETHUSD",1642077605716,3.0,3359.8,3359.6,2.56096907]
["bitfinex","ETHUSD",1642077606120,3.0,3359.8,3359.6,3.60509907]
["bitfinex","ETHUSD",1642077606322,3.0,3359.8,3359.6,1.04526685]
["bitfinex","ETHUSD",1642077606720,3.0,3359.8,3359.7,0.74416]
["bitfinex","ETHUSD",1642077606921,3.0,3359.8,3359.6,1.04526685]
["bitfinex","ETHUSD",1642077607523,3.0,3359.8,3359.6,0.74526685]
["bitfinex","ETHUSD",1642077608324,3.0,3359.8,3359.6,0.00113685]
["bitfinex","ETHUSD",1642077608773,3.0,3359.8,3359.5,0.00170527]
["bitfinex","ETHUSD",1642077609575,3.0,3359.8,3359.5,0.74589527]
["bitfinex","ETHUSD",1642077609776,1.43274611,3359.6,3359.5,0.74589527]
["bitfinex","ETHUSD",1642077609974,1.43274611,3359.6,3359.3,1.3]
["bitfinex","ETHUSD",1642077610275,1.43274611,3359.6,3359.4,0.00227369]
["bitfinex","ETHUSD",1642077610676,1.42374611,3359.6,3359.4,0.74647369]
["bitfinex","ETHUSD",1642077611079,1.42374611,3359.6,3359.5,0.00170527]
["bitfinex","ETHUSD",1642077613923,3.0,3359.8,3359.5,0.00170527]
["bitfinex","ETHUSD",1642077614124,3.0,3359.8,3359.6,0.74414]
["bitfinex","ETHUSD",1642077615126,4.30817231,3359.8,3359.6,0.74414]
["bitfinex","ETHUSD",1642077617578,4.30817231,3359.8,3359.6,1.04414]
["bitfinex","ETHUSD",1642077618481,4.30817231,3359.8,3359.6,0.74414]
["bitfinex","ETHUSD",1642077618678,4.30817231,3359.8,3359.5,0.00170527]
["bitfinex","ETHUSD",1642077619079,1.98311354,3359.7,3359.5,0.00170527]
["bitfinex","ETHUSD",1642077619282,7.126,3359.6,3359.5,0.00170527]
["bitfinex","ETHUSD",1642077619479,9.126,3359.6,3359.3,0.00284212]
["bitfinex","ETHUSD",1642077619678,9.126,3359.6,3359.2,1.50192027]
["bitfinex","ETHUSD",1642077619679,6.3445421,3359.5,3359.2,0.00286239]
["bitfinex","ETHUSD",1642077619916,0.726,3359.4,3359.2,0.00286239]
["bitfinex","ETHUSD",1642077620116,4.73163229,3359.3,3358.9,6.06732631]
["bitfinex","ETHUSD",1642077620315,1.27684183,3359.1,3358.9,6.06732631]
["bitfinex","ETHUSD",1642077620517,0.426,3359.0,3358.5,3.83988607]
["bitfinex","ETHUSD",1642077620819,0.426,3359.0,3358.6,0.00397896]
["bitfinex","ETHUSD",1642077621018,0.7445,3358.8,3358.6,0.00397896]
["bitfinex","ETHUSD",1642077622417,0.7445,3358.8,3358.3,0.00568423]
["bitfinex","ETHUSD",1642077623567,0.7445,3358.8,3358.4,2.55995205]
["bitfinex","ETHUSD",1642077623568,1.9066971,3358.7,3358.4,2.55995205]
["bitfinex","ETHUSD",1642077623756,1.90936037,3358.7,3358.4,2.55995205]
["bitfinex","ETHUSD",1642077623956,0.7445,3358.8,3358.5,0.00454739]
["bitfinex","ETHUSD",1642077624960,2.00343698,3358.9,3358.5,0.00454739]
["bitfinex","ETHUSD",1642077625164,1.17045,3359.0,3358.6,2.55995205]
["bitfinex","ETHUSD",1642077625362,3.03181502,3359.0,3358.6,2.55995205]
["bitfinex","ETHUSD",1642077625562,1.17045,3359.0,3358.7,0.00341054]
["bitfinex","ETHUSD",1642077625762,3.03603481,3359.0,3358.7,0.00341054]
["bitfinex","ETHUSD",1642077625963,1.17045,3359.0,3358.7,0.00341054]
["bitfinex","ETHUSD",1642077626166,3.04626801,3359.0,3358.7,0.00341054]
["bitfinex","ETHUSD",1642077626365,1.17045,3359.0,3358.7,0.00341054]
["bitfinex","ETHUSD",1642077626864,1.17045,3359.0,3358.7,2.56336259]
["bitfinex","ETHUSD",1642077627313,1.17045,3359.0,3358.8,0.00284211]
["bitfinex","ETHUSD",1642077627713,1.17045,3359.0,3358.8,2.56279416]
["bitfinex","ETHUSD",1642077627714,0.74445,3359.0,3358.8,2.56279416]
["bitfinex","ETHUSD",1642077627913,1.27684183,3359.1,3358.8,2.56279416]
["bitfinex","ETHUSD",1642077628115,1.27684183,3359.1,3358.9,0.00227369]
["bitfinex","ETHUSD",1642077628917,4.27684183,3359.1,3358.9,0.00227369]
["bitfinex","ETHUSD",1642077629119,3.0,3359.1,3358.9,0.00227369]
["bitfinex","ETHUSD",1642077629520,3.0,3359.1,3358.9,2.56222574]
["bitfinex","ETHUSD",1642077630018,3.0,3359.1,3359.0,0.00170527]
["bitfinex","ETHUSD",1642077631465,3.0,3359.1,3359.0,2.56165732]
["bitfinex","ETHUSD",1642077631666,3.0,3359.1,3359.0,2.86165732]
["bitfinex","ETHUSD",1642077632970,3.0,3359.1,3359.0,2.56165732]
["bitfinex","ETHUSD",1642077634171,3.0,3359.1,3359.0,0.00170527]
["bitfinex","ETHUSD",1642077634573,3.0,3359.1,3358.8,0.00284211]
["bitfinex","ETHUSD",1642077635627,3.0,3359.1,3359.0,8.01510706]
["bitfinex","ETHUSD",1642077635828,3.0,3359.1,3359.0,8.31510706]
["bitfinex","ETHUSD",1642077636030,3.0,3359.1,3359.0,9.31681233]
["bitfinex","ETHUSD",1642077636435,3.0,3359.1,3359.0,10.50995568]
["bitfinex","ETHUSD",1642077636635,3.0,3359.1,3359.0,5.17676438]
["bitfinex","ETHUSD",1642077637038,1.2155161,3359.4,3359.2,1.0441847]
["bitfinex","ETHUSD",1642077637433,1.2155161,3359.4,3359.2,1.04419]
["bitfinex","ETHUSD",1642077638667,1.2155161,3359.4,3359.3,2.55995205]
["bitfinex","ETHUSD",1642077638874,4.2155161,3359.4,3359.3,2.55995205]
["bitfinex","ETHUSD",1642077639673,3.0,3359.4,3359.3,2.55995205]
["bitfinex","ETHUSD",1642077639874,0.00113685,3359.5,3359.3,3.30416205]
["bitfinex","ETHUSD",1642077640076,0.00113685,3359.5,3359.3,2.55995205]
["bitfinex","ETHUSD",1642077641074,1.46918796,3359.4,3359.3,3.30413635]
["bitfinex","ETHUSD",1642077641475,0.00113685,3359.5,3359.3,3.60413635]
["bitfinex","ETHUSD",1642077642074,0.00113685,3359.5,3359.4,1.91710896]
["bitfinex","ETHUSD",1642077643018,0.00113685,3359.5,3359.4,11.97706101]
["bitfinex","ETHUSD",1642077643315,5.0,3360.8,3359.7,0.7439567]
["bitfinex","ETHUSD",1642077643522,3.9764,3360.8,3360.7,6.36208821]
["bitfinex","ETHUSD",1642077643722,2.7341649,3362.0,3360.9,6.7]
["bitfinex","ETHUSD",1642077643924,18.2875,3363.2,3360.9,6.7]
["bitfinex","ETHUSD",1642077643925,0.44090468,3363.3,3361.9,0.01258594]
["bitfinex","ETHUSD",1642077644124,0.44090468,3363.3,3362.8,6.71274955]
["bitfinex","ETHUSD",1642077644328,0.119253,3363.7,3362.9,6.7]
["bitfinex","ETHUSD",1642077644329,0.45326692,3363.7,3362.9,6.7]
["bitfinex","ETHUSD",1642077644524,0.45326692,3363.7,3363.6,4.91292707]
["bitfinex","ETHUSD",1642077644722,0.45326692,3363.7,3363.6,4.76292707]
["bitfinex","ETHUSD",1642077644923,0.4771407,3363.7,3363.6,6.21920114]
["bitfinex","ETHUSD",1642077645124,0.4771407,3363.7,3363.6,8.62631082]
["bitfinex","ETHUSD",1642077645323,1.118978,3365.0,3363.9,6.7]
["bitfinex","ETHUSD",1642077645525,1.118978,3365.0,3364.1,1.485734]
["bitfinex","ETHUSD",1642077645526,0.05189546,3365.0,3364.1,1.485734]
["bitfinex","ETHUSD",1642077645728,0.05189546,3365.0,3364.0,5.3974579]
["bitfinex","ETHUSD",1642077645729,0.05189546,3365.0,3364.2,0.45788625]
["bitfinex","ETHUSD",1642077645923,0.05189546,3365.0,3364.0,1.3]
["bitfinex","ETHUSD",1642077646172,1.51887021,3364.3,3364.2,1.13518127]
["bitfinex","ETHUSD",1642077646372,1.51887021,3364.3,3364.0,3.3]
["bitfinex","ETHUSD",1642077646373,1.51887021,3364.3,3364.0,0.3]
["bitfinex","ETHUSD",1642077646575,1.52228076,3364.3,3363.7,1.3]
["bitfinex","ETHUSD",1642077646978,1.52228076,3364.3,3363.7,0.3]
["bitfinex","ETHUSD",1642077647176,1.52228076,3364.3,3363.5,1.78615]
["bitfinex","ETHUSD",1642077647374,0.8978,3364.2,3363.7,3.83988607]
["bitfinex","ETHUSD",1642077647574,2.09233302,3364.1,3364.0,2.85995205]
["bitfinex","ETHUSD",1642077647777,2.04460672,3364.1,3364.0,2.85995205]
["bitfinex","ETHUSD",1642077648077,2.04460672,3364.1,3364.0,2.55995205]
["bitfinex","ETHUSD",1642077648078,1.99460672,3364.1,3364.0,2.55995205]
["bitfinex","ETHUSD",1642077648875,1.99460672,3364.1,3363.7,3.83988607]
["bitfinex","ETHUSD",1642077649075,1.99460672,3364.1,3363.3,0.01298569]
["bitfinex","ETHUSD",1642077649276,1.99460672,3364.1,3363.1,1.0]
["bitfinex","ETHUSD",1642077649277,0.8978,3363.9,3363.1,1.0]
["bitfinex","ETHUSD",1642077649481,0.8978,3363.7,3363.4,0.00170527]
["bitfinex","ETHUSD",1642077649676,0.8978,3363.6,3363.2,0.00284211]
["bitfinex","ETHUSD",1642077649936,2.04680376,3363.6,3363.2,0.00284211]
["bitfinex","ETHUSD",1642077650236,0.8978,3363.4,3363.3,0.00227369]
["bitfinex","ETHUSD",1642077650635,0.8978,3363.4,3362.9,0.00454738]
["bitfinex","ETHUSD",1642077651036,0.8978,3363.4,3363.0,0.74323]
["bitfinex","ETHUSD",1642077651235,0.8978,3363.4,3362.9,0.00454738]
["bitfinex","ETHUSD",1642077651442,0.8978,3363.4,3363.1,0.00341054]
["bitfinex","ETHUSD",1642077651639,0.8978,3363.4,3363.0,2.86141708]
["bitfinex","ETHUSD",1642077651838,0.8978,3363.4,3363.0,3.16539604]
["bitfinex","ETHUSD",1642077652039,0.8978,3363.4,3363.1,0.00341054]
["bitfinex","ETHUSD",1642077652437,0.8978,3363.4,3363.2,2.55654753]
["bitfinex","ETHUSD",1642077652638,1.14831329,3363.8,3363.3,4.2]
["bitfinex","ETHUSD",1642077652838,1.14831329,3363.8,3363.3,4.50227369]
["bitfinex","ETHUSD",1642077653039,1.28463559,3363.5,3363.4,0.48030811]
["bitfinex","ETHUSD",1642077654167,1.28067033,3363.5,3363.4,0.48030811]
["bitfinex","ETHUSD",1642077655768,5.28067033,3363.5,3363.4,0.48030811]
["bitfinex","ETHUSD",1642077655967,1.28067033,3363.5,3363.4,0.48030811]
["bitfinex","ETHUSD",1642077656371,1.28067033,3363.5,3363.4,0.48110811]
["bitfinex","ETHUSD",1642077660625,1.14831329,3363.8,3363.4,0.48110811]
["bitfinex","ETHUSD",1642077660827,1.14831329,3363.8,3363.7,0.47860284]
["bitfinex","ETHUSD",1642077661478,0.00113685,3363.9,3363.7,0.47860284]
["bitfinex","ETHUSD",1642077663378,1.36363897,3363.8,3363.7,0.47860284]
["bitfinex","ETHUSD",1642077663580,1.36022842,3363.8,3363.7,0.47860284]
["bitfinex","ETHUSD",1642077663780,0.00113685,3363.9,3363.7,0.47860284]
["bitfinex","ETHUSD",1642077663980,0.00113685,3363.9,3363.8,2.41738156]
["bitfinex","ETHUSD",1642077664182,0.00113685,3363.9,3363.8,0.47860284]
["bitfinex","ETHUSD",1642077664830,1.53568447,3363.9,3363.8,0.47860284]
["bitfinex","ETHUSD",1642077665628,1.53568447,3363.9,3363.8,0.47940284]
["bitfinex","ETHUSD",1642077666628,1.53568447,3363.9,3363.8,4.52940284]
["bitfinex","ETHUSD",1642077666827,1.53568447,3363.9,3363.8,0.47940284]
["bitfinex","ETHUSD",1642077668229,0.426,3364.9,3364.7,0.47860284]
["bitfinex","ETHUSD",1642077668432,4.07358951,3364.8,3364.7,0.47860284]
["bitfinex","ETHUSD",1642077668684,1.37358951,3364.8,3364.7,0.47860284]
["bitfinex","ETHUSD",1642077669285,2.61400514,3364.8,3364.7,0.47860284]
["bitfinex","ETHUSD",1642077670686,2.61400514,3364.8,3364.7,0.47940284]
["bitfinex","ETHUSD",1642077670887,2.61400514,3364.8,3364.7,0.48020284]
["bitfinex","ETHUSD",1642077671089,2.51400514,3364.8,3364.7,0.48020284]
["bitfinex","ETHUSD",1642077672529,0.39614606,3365.0,3364.7,0.48020284]
["bitfinex","ETHUSD",1642077672732,0.05189546,3365.0,3364.7,0.48020284]
["bitfinex","ETHUSD",1642077672927,0.00568424,3364.9,3364.7,0.48020284]
["bitfinex","ETHUSD",1642077673327,0.05189546,3365.0,3364.7,0.48020284]
["bitfinex","ETHUSD",1642077673328,0.00511581,3364.8,3364.7,0.48020284]
["bitfinex","ETHUSD",1642077673530,1.15012933,3364.8,3364.7,0.48020284]
["bitfinex","ETHUSD",1642077674530,3.65012933,3364.8,3364.7,0.48020284]
["bitfinex","ETHUSD",1642077675333,1.15012933,3364.8,3364.7,0.48020284]
["bitfinex","ETHUSD",1642077675933,1.15012933,3364.8,3364.7,0.0016]
["bitfinex","ETHUSD",1642077680931,1.15012933,3364.8,3364.7,0.48020284]
["bitfinex","ETHUSD",1642077682135,1.15012933,3364.8,3364.7,3.0361235]
["bitfinex","ETHUSD",1642077683336,1.23483829,3364.9,3364.8,0.47860284]
["bitfinex","ETHUSD",1642077683582,1.20217083,3364.9,3364.8,0.47860284]
["bitfinex","ETHUSD",1642077684180,0.7431202,3365.7,3365.3,2.16390182]
["bitfinex","ETHUSD",1642077684379,0.426,3365.6,3365.4,0.47860284]
["bitfinex","ETHUSD",1642077684579,6.21842248,3365.5,3365.4,0.47860284]
["bitfinex","ETHUSD",1642077684779,6.93667718,3365.5,3365.4,0.47860284]
["bitfinex","ETHUSD",1642077686586,24.76667718,3365.5,3364.8,0.0016]
["bitfinex","ETHUSD",1642077686792,6.71257429,3364.9,3364.8,0.0016]
["bitfinex","ETHUSD",1642077686984,7.88196429,3364.9,3364.8,0.0016]
["bitfinex","ETHUSD",1642077687189,8.25652049,3364.9,3364.8,0.0016]
["bitfinex","ETHUSD",1642077687430,8.25652049,3364.9,3364.1,2.22744024]
["bitfinex","ETHUSD",1642077687431,6.7,3364.6,3364.1,2.22744024]
["bitfinex","ETHUSD",1642077687629,0.426,3364.5,3364.1,2.22744024]
["bitfinex","ETHUSD",1642077687831,0.7434522,3364.4,3364.2,0.00341054]
["bitfinex","ETHUSD",1642077688030,3.776,3364.3,3364.2,0.00341054]
["bitfinex","ETHUSD",1642077688638,5.06143774,3364.3,3364.2,0.00341054]
["bitfinex","ETHUSD",1642077688832,5.06143774,3364.3,3363.5,2.0]
["bitfinex","ETHUSD",1642077688833,0.7434224,3364.0,3363.5,2.0073895]
["bitfinex","ETHUSD",1642077689032,0.7434224,3364.0,3363.4,2.22744024]
["bitfinex","ETHUSD",1642077689033,0.426,3363.9,3363.6,0.00682108]
["bitfinex","ETHUSD",1642077689432,1.16943,3363.9,3363.5,0.0073895]
["bitfinex","ETHUSD",1642077689833,1.12710985,3363.8,3363.5,0.0073895]
["bitfinex","ETHUSD",1642077690035,1.87053895,3363.8,3363.6,2.96992032]
["bitfinex","ETHUSD",1642077690434,1.87053895,3363.8,3363.7,0.00625266]
["bitfinex","ETHUSD",1642077690939,1.86121395,3363.8,3363.7,0.00625266]
["bitfinex","ETHUSD",1642077691383,1.86121395,3363.8,3363.6,0.00682108]
["bitfinex","ETHUSD",1642077691684,0.7341041,3363.8,3363.6,2.9767414]
["bitfinex","ETHUSD",1642077692083,0.7341041,3363.8,3363.7,0.00625266]
["bitfinex","ETHUSD",1642077692684,4.65905825,3363.8,3363.7,0.00625266]
["bitfinex","ETHUSD",1642077692884,2.10905825,3363.8,3363.7,0.00625266]
["bitfinex","ETHUSD",1642077693083,4.53210743,3363.8,3363.7,0.00625266]
["bitfinex","ETHUSD",1642077693283,4.53210743,3363.8,3363.5,0.0073895]
["bitfinex","ETHUSD",1642077693284,3.74016623,3363.8,3363.5,0.0073895]
["bitfinex","ETHUSD",1642077693483,0.74354,3363.7,3363.5,0.0073895]
["bitfinex","ETHUSD",1642077693688,3.68823317,3363.6,3363.5,0.0073895]
["bitfinex","ETHUSD",1642077693883,3.68823317,3363.6,3363.2,0.00909477]
["bitfinex","ETHUSD",1642077694086,1.69484395,3363.6,3363.2,0.00909477]
["bitfinex","ETHUSD",1642077695137,1.69484395,3363.6,3363.1,0.0096632]
["bitfinex","ETHUSD",1642077695536,1.69484395,3363.6,3363.1,0.7531032]
["bitfinex","ETHUSD",1642077695935,1.69484395,3363.6,3363.2,0.00909477]
["bitfinex","ETHUSD",1642077696637,2.43829845,3363.6,3363.1,0.0096632]
["bitfinex","ETHUSD",1642077697237,2.43829845,3363.6,3363.3,1.48667319]
["bitfinex","ETHUSD",1642077697736,2.43829845,3363.6,3363.4,0.00795793]
["bitfinex","ETHUSD",1642077698139,0.7435,3363.5,3363.4,0.00795793]
["bitfinex","ETHUSD",1642077699406,3.3935,3363.5,3363.4,0.00795793]
["bitfinex","ETHUSD",1642077699605,3.3935,3363.5,3363.0,0.01023162]
["bitfinex","ETHUSD",1642077699808,0.7435407,3363.4,3363.0,0.01023162]
["bitfinex","ETHUSD",1642077700209,1.4870707,3363.4,3363.0,0.01023162]
["bitfinex","ETHUSD",1642077700410,1.19387001,3363.2,3363.0,0.01023162]
["bitfinex","ETHUSD",1642077700609,1.19387001,3363.2,3362.9,0.01080004]
["bitfinex","ETHUSD",1642077700807,0.7435245,3363.2,3362.9,0.01080004]
["bitfinex","ETHUSD",1642077701210,0.74359,3363.1,3362.9,0.01080004]
["bitfinex","ETHUSD",1642077701409,1.92832543,3363.0,3362.9,0.01080004]
["bitfinex","ETHUSD",1642077703032,1.92832543,3363.0,3362.7,0.01193689]
["bitfinex","ETHUSD",1642077703033,0.7436285,3362.9,3362.7,0.01193689]
["bitfinex","ETHUSD",1642077703231,0.7436285,3362.9,3362.4,0.01364216]
["bitfinex","ETHUSD",1642077703232,1.1696285,3362.9,3362.4,0.01364216]
["bitfinex","ETHUSD",1642077703431,1.1696285,3362.9,3362.3,0.01421058]
["bitfinex","ETHUSD",1642077703632,1.25297589,3362.4,3362.3,0.01421058]
["bitfinex","ETHUSD",1642077704034,1.67897589,3362.4,3362.3,0.01421058]
["bitfinex","ETHUSD",1642077704632,3.00811586,3362.4,3362.1,0.01534743]
["bitfinex","ETHUSD",1642077705536,0.7437131,3362.3,3362.1,0.01534743]
["bitfinex","ETHUSD",1642077705733,0.426,3362.2,3362.1,0.01534743]
["bitfinex","ETHUSD",1642077705932,0.426,3362.2,3361.6,0.01818955]
["bitfinex","ETHUSD",1642077706381,0.426,3362.2,3361.6,1.76194955]
["bitfinex","ETHUSD",1642077706584,0.426,3362.2,3361.6,0.76194955]
["bitfinex","ETHUSD",1642077706786,0.426,3362.2,3361.7,0.01762112]
["bitfinex","ETHUSD",1642077707182,0.426,3362.2,3361.7,0.52913764]
["bitfinex","ETHUSD",1642077707484,0.426,3362.2,3361.8,0.0170527]
["bitfinex","ETHUSD",1642077708885,0.426,3362.2,3361.9,0.51151652]
["bitfinex","ETHUSD",1642077709287,1.1697293,3362.2,3362.0,0.01591585]
["bitfinex","ETHUSD",1642077710932,1.1697293,3362.2,3361.8,0.0170527]
["bitfinex","ETHUSD",1642077711332,0.02577889,3362.1,3361.8,0.0170527]
["bitfinex","ETHUSD",1642077711532,0.74379,3362.1,3361.8,0.0170527]
["bitfinex","ETHUSD",1642077712037,0.7438543,3361.9,3361.6,0.01818955]
["bitfinex","ETHUSD",1642077712734,0.7438543,3361.9,3361.5,0.01875797]
["bitfinex","ETHUSD",1642077713576,0.7438543,3361.9,3361.5,0.76252797]
["bitfinex","ETHUSD",1642077713978,0.7438543,3361.9,3361.6,0.01818955]
["bitfinex","ETHUSD",1642077714784,0.426,3362.2,3361.6,0.01818955]
["bitfinex","ETHUSD",1642077716286,0.426,3362.2,3361.5,1.01875797]
["bitfinex","ETHUSD",1642077716486,0.74379,3362.1,3361.6,0.01818955]
["bitfinex","ETHUSD",1642077716687,1.16979,3362.1,3361.6,0.01818955]
["bitfinex","ETHUSD",1642077717334,0.7438141,3361.9,3361.6,0.01818955]
["bitfinex","ETHUSD",1642077717532,1.9136641,3361.9,3361.6,0.01818955]
["bitfinex","ETHUSD",1642077718334,1.9136641,3361.9,3361.5,0.01875797]
["bitfinex","ETHUSD",1642077718534,1.32123715,3361.7,3361.5,0.01875797]
["bitfinex","ETHUSD",1642077718736,2.06508215,3361.7,3361.5,0.01875797]
["bitfinex","ETHUSD",1642077720035,2.06508215,3361.7,3361.6,2.55728989]
["bitfinex","ETHUSD",1642077720036,0.743845,3361.7,3361.6,2.55728989]
["bitfinex","ETHUSD",1642077720435,0.743845,3361.7,3361.6,2.57547944]
["bitfinex","ETHUSD",1642077721079,2.26301922,3361.7,3361.6,2.57547944]
["bitfinex","ETHUSD",1642077721280,2.68901922,3361.7,3361.6,2.57547944]
["bitfinex","ETHUSD",1642077721481,20.21901922,3361.7,3361.6,2.57547944]
["bitfinex","ETHUSD",1642077721882,20.21901922,3361.7,3361.6,0.01818955]
["bitfinex","ETHUSD",1642077722283,20.21901922,3361.7,3360.8,0.02273694]
["bitfinex","ETHUSD",1642077722480,1.21192803,3360.9,3360.8,0.02273694]
["bitfinex","ETHUSD",1642077722681,2.58643423,3360.9,3360.8,0.02273694]
["bitfinex","ETHUSD",1642077722880,0.426,3361.0,3360.8,0.02273694]
["bitfinex","ETHUSD",1642077723883,2.56910067,3360.9,3360.6,0.02387378]
["bitfinex","ETHUSD",1642077724083,1.36562868,3360.9,3360.6,0.02387378]
["bitfinex","ETHUSD",1642077725851,2.85277815,3360.9,3360.6,0.02387378]
["bitfinex","ETHUSD",1642077726454,3.59684815,3360.9,3360.6,0.02387378]
["bitfinex","ETHUSD",1642077728256,0.426,3360.8,3360.6,0.02387378]
["bitfinex","ETHUSD",1642077729473,0.74404,3361.1,3360.8,0.852]
["bitfinex","ETHUSD",1642077729675,0.426,3361.0,3360.6,0.02387378]
["bitfinex","ETHUSD",1642077729875,0.426,3361.0,3360.9,0.02216851]
["bitfinex","ETHUSD",1642077730075,0.426,3361.0,3360.6,0.02387378]
["bitfinex","ETHUSD",1642077730279,0.426,3361.0,3360.6,0.76792378]
["bitfinex","ETHUSD",1642077730476,0.74407,3360.9,3360.6,0.76792378]
["bitfinex","ETHUSD",1642077730677,0.426,3360.8,3360.7,0.02330536]
["bitfinex","ETHUSD",1642077731882,0.426,3360.8,3360.6,0.02387378]
["bitfinex","ETHUSD",1642077732934,1.17009,3360.8,3360.6,0.02387378]
["bitfinex","ETHUSD",1642077734133,2.9357007,3360.8,3360.6,0.02387378]
["bitfinex","ETHUSD",1642077734533,1.97264631,3360.7,3360.6,0.02387378]
["bitfinex","ETHUSD",1642077735033,3.83284171,3360.7,3360.6,0.02387378]
["bitfinex","ETHUSD",1642077735235,5.32120171,3360.7,3360.6,0.02387378]
["bitfinex","ETHUSD",1642077735433,22.85120171,3360.7,3360.6,0.02387378]
["bitfinex","ETHUSD",1642077736078,20.83,3360.6,3360.5,0.08087378]
["bitfinex","ETHUSD",1642077736284,22.67973785,3360.6,3360.5,0.08087378]
["bitfinex","ETHUSD",1642077737285,5.14973785,3360.6,3360.5,0.08087378]
["bitfinex","ETHUSD",1642077737486,1.84973785,3360.6,3360.5,0.08087378]
["bitfinex","ETHUSD",1642077737986,2.59390785,3360.6,3360.5,0.08087378]
["bitfinex","ETHUSD",1642077739853,0.426,3360.6,3360.5,0.08087378]
["bitfinex","ETHUSD",1642077740244,0.426,3360.6,3360.5,2.63914217]
["bitfinex","ETHUSD",1642077742647,1.17014,3360.6,3360.5,2.63914217]
["bitfinex","ETHUSD",1642077743250,3.14862101,3360.6,3360.5,2.63914217]
["bitfinex","ETHUSD",1642077743452,1.17014,3360.6,3360.5,2.63914217]
["bitfinex","ETHUSD",1642077747096,1.12014,3360.6,3360.5,2.63914217]
["bitfinex","ETHUSD",1642077749729,0.376,3360.6,3360.5,2.63914217]
["bitfinex","ETHUSD",1642077752689,0.376,3360.6,3360.5,2.93914217]
["bitfinex","ETHUSD",1642077753485,0.376,3360.6,3360.5,4.80316786]
["bitfinex","ETHUSD",1642077753790,0.376,3360.6,3360.5,4.789639]
["bitfinex","ETHUSD",1642077753984,0.376,3360.6,3360.5,2.88914217]
["bitfinex","ETHUSD",1642077754841,0.376,3360.6,3360.5,4.45025793]
["bitfinex","ETHUSD",1642077757034,3.0,3360.9,3360.5,4.45025793]
["bitfinex","ETHUSD",1642077757234,3.426,3360.9,3360.6,1.48804]
["bitfinex","ETHUSD",1642077757434,0.00113684,3360.8,3360.6,1.48804]
["bitfinex","ETHUSD",1642077758035,0.00113684,3360.8,3360.7,2.55826839]
["bitfinex","ETHUSD",1642077758438,0.74517634,3360.8,3360.7,2.55826839]
["bitfinex","ETHUSD",1642077758683,0.74517634,3360.8,3360.7,2.50826839]
["bitfinex","ETHUSD",1642077758878,0.00113684,3360.8,3360.7,2.50826839]
["bitfinex","ETHUSD",1642077760082,0.00113684,3360.8,3360.7,3.80826839]
["bitfinex","ETHUSD",1642077762931,0.00113684,3360.8,3360.7,2.80826839]
["bitfinex","ETHUSD",1642077763532,0.00113684,3360.8,3360.7,2.50826839]
["bitfinex","ETHUSD",1642077765731,0.00113684,3360.8,3360.7,3.99494158]
["bitfinex","ETHUSD",1642077766386,0.00113684,3360.8,3360.7,2.50826839]
["bitfinex","ETHUSD",1642077767790,0.00113684,3360.8,3360.7,4.00197709]
["bitfinex","ETHUSD",1642077768989,0.00113684,3360.8,3360.7,2.50826839]
["bitfinex","ETHUSD",1642077769840,0.00113684,3360.8,3360.7,3.64191748]
["bitfinex","ETHUSD",1642077770535,0.00113684,3360.8,3360.7,3.50200946]
["bitfinex","ETHUSD",1642077771139,0.00113684,3360.8,3360.7,3.33531054]
["bitfinex","ETHUSD",1642077772142,0.00113684,3360.8,3360.7,3.00221535]
["bitfinex","ETHUSD",1642077772940,0.00113684,3360.8,3360.7,2.82152832]
["bitfinex","ETHUSD",1642077773340,0.00113684,3360.8,3360.7,2.50242372]
["bitfinex","ETHUSD",1642077773980,0.00113684,3360.8,3360.7,2.32173669]
["bitfinex","ETHUSD",1642077774583,0.00113684,3360.8,3360.7,2.00263684]
["bitfinex","ETHUSD",1642077774983,0.00113684,3360.8,3360.7,1.82194712]
["bitfinex","ETHUSD",1642077775584,0.00113684,3360.8,3360.7,1.50284252]
["bitfinex","ETHUSD",1642077775987,0.00113684,3360.8,3360.7,1.32215549]
["bitfinex","ETHUSD",1642077776587,5.45113684,3360.8,3360.7,1.00305089]
["bitfinex","ETHUSD",1642077776785,5.87713684,3360.8,3360.7,1.00305089]
["bitfinex","ETHUSD",1642077777187,5.87713684,3360.8,3360.6,0.74402]
["bitfinex","ETHUSD",1642077777442,0.180722,3360.7,3360.6,0.74402]
["bitfinex","ETHUSD",1642077777641,0.606722,3360.7,3360.6,0.24402]
["bitfinex","ETHUSD",1642077777840,1.350872,3360.7,3360.5,1.48804]
["bitfinex","ETHUSD",1642077778140,1.17015,3360.7,3360.5,1.48804]
["bitfinex","ETHUSD",1642077778547,4.02148779,3360.7,3360.5,1.48804]
["bitfinex","ETHUSD",1642077778944,4.02148779,3360.7,3360.5,0.98815165]
["bitfinex","ETHUSD",1642077779344,4.02148779,3360.7,3360.5,0.4882633]
["bitfinex","ETHUSD",1642077779546,4.02148779,3360.7,3360.6,0.51176734]
["bitfinex","ETHUSD",1642077779947,4.02148779,3360.7,3360.6,0.11846626]
["bitfinex","ETHUSD",1642077780348,4.02148779,3360.7,3360.6,0.01188057]
["bitfinex","ETHUSD",1642077780747,4.02148779,3360.7,3360.5,0.4882633]
["bitfinex","ETHUSD",1642077780948,0.29769879,3360.6,3360.5,0.4882633]
["bitfinex","ETHUSD",1642077781189,0.29769879,3360.6,3360.5,1.2323433]
["bitfinex","ETHUSD",1642077781385,1.30285963,3360.7,3360.5,1.2323433]
["bitfinex","ETHUSD",1642077781785,1.30285963,3360.7,3360.5,0.73251606]
["bitfinex","ETHUSD",1642077782388,1.30285963,3360.7,3360.5,0.24431185]
["bitfinex","ETHUSD",1642077783392,0.00113684,3360.8,3360.5,1.72074212]
["bitfinex","ETHUSD",1642077783587,0.00113684,3360.8,3360.6,0.74403]
["bitfinex","ETHUSD",1642077783788,0.00113684,3360.8,3360.6,0.70175866]
["bitfinex","ETHUSD",1642077784388,1.26795531,3360.8,3360.6,0.25583242]
["bitfinex","ETHUSD",1642077784850,0.00113684,3360.8,3360.6,0.25583242]
["bitfinex","ETHUSD",1642077785047,0.19128454,3360.6,3360.5,1.47643027]
["bitfinex","ETHUSD",1642077785446,0.74519534,3360.8,3360.5,1.47643027]
["bitfinex","ETHUSD",1642077785644,0.74519534,3360.8,3360.5,2.22047027]
["bitfinex","ETHUSD",1642077785844,0.74519534,3360.8,3360.6,1.50035016]
["bitfinex","ETHUSD",1642077786045,0.00113684,3360.8,3360.6,1.50035016]
["bitfinex","ETHUSD",1642077786445,0.74517644,3360.8,3360.6,1.50035016]
["bitfinex","ETHUSD",1642077787247,0.74517644,3360.8,3360.6,2.24437016]
["bitfinex","ETHUSD",1642077787446,0.7440396,3360.8,3360.6,1.74439118]
["bitfinex","ETHUSD",1642077788049,0.7440396,3360.8,3360.6,1.4467234]
["bitfinex","ETHUSD",1642077788682,0.7440396,3360.8,3360.6,1.24461601]
["bitfinex","ETHUSD",1642077788884,0.7440396,3360.8,3360.6,1.98863601]
["bitfinex","ETHUSD",1642077789286,0.7440396,3360.8,3360.6,1.69098596]
["bitfinex","ETHUSD",1642077789489,3.0,3360.9,3360.7,2.0]
["bitfinex","ETHUSD",1642077789688,3.0,3360.9,3360.6,2.99098596]
["bitfinex","ETHUSD",1642077789888,3.0,3360.9,3360.6,1.74636995]
["bitfinex","ETHUSD",1642077790091,0.20210439,3361.1,3360.7,6.14388]
["bitfinex","ETHUSD",1642077790492,3.7466,3361.8,3360.8,2.48771]
["bitfinex","ETHUSD",1642077790692,3.7466,3361.8,3361.2,0.74386]
["bitfinex","ETHUSD",1642077790693,1.4005314,3361.6,3361.2,0.74386]
["bitfinex","ETHUSD",1642077791292,2.14439,3361.6,3361.2,0.24414985]
["bitfinex","ETHUSD",1642077791894,0.25582783,3361.2,3361.1,2.79705726]
["bitfinex","ETHUSD",1642077792094,0.25582783,3361.2,3361.1,1.48771]
["bitfinex","ETHUSD",1642077792364,0.00113685,3361.2,3361.1,1.48771]
["bitfinex","ETHUSD",1642077793151,1.11792528,3361.2,3361.1,1.48771]
["bitfinex","ETHUSD",1642077793555,1.11792528,3361.2,3361.1,0.98784906]
["bitfinex","ETHUSD",1642077793956,0.00113685,3361.2,3361.1,0.98784906]
["bitfinex","ETHUSD",1642077794159,0.7438841,3361.5,3361.1,0.98784906]
["bitfinex","ETHUSD",1642077794359,0.7438841,3361.5,3361.2,0.74388]
["bitfinex","ETHUSD",1642077794567,0.00113685,3361.4,3361.3,2.3]
["bitfinex","ETHUSD",1642077794767,0.00113685,3361.4,3361.3,2.24553896]
["bitfinex","ETHUSD",1642077794968,0.00397896,3361.9,3361.3,4.49553896]
["bitfinex","ETHUSD",1642077795166,5.4737,3362.4,3361.4,1.0418908]
["bitfinex","ETHUSD",1642077795365,5.4737,3362.4,3361.4,1.78842291]
["bitfinex","ETHUSD",1642077795669,0.00170527,3362.2,3361.7,0.74369]
["bitfinex","ETHUSD",1642077795865,0.00170527,3362.2,3361.8,2.0]
["bitfinex","ETHUSD",1642077796091,0.00113685,3362.1,3361.7,0.68923544]
["bitfinex","ETHUSD",1642077796294,3.8033,3362.8,3361.8,0.74359]
["bitfinex","ETHUSD",1642077796295,0.44545617,3362.2,3361.8,0.74359]
["bitfinex","ETHUSD",1642077796495,0.44545617,3362.2,3361.9,0.3]
["bitfinex","ETHUSD",1642077796694,1.61201184,3362.2,3361.9,0.30113685]
["bitfinex","ETHUSD",1642077796894,1.61201184,3362.2,3362.0,1.99573729]
["bitfinex","ETHUSD",1642077797093,1.61201184,3362.2,3362.0,2.99573729]
["bitfinex","ETHUSD",1642077797293,1.16655567,3362.2,3362.1,1.87410071]
["bitfinex","ETHUSD",1642077797695,1.66645264,3362.2,3362.1,2.87410071]
["bitfinex","ETHUSD",1642077798093,1.66645264,3362.2,3362.0,4.78847623]
["bitfinex","ETHUSD",1642077798094,1.16655567,3362.2,3362.0,4.78847623]
["bitfinex","ETHUSD",1642077798304,1.16655567,3362.2,3362.0,4.04485623]
["bitfinex","ETHUSD",1642077798500,0.49989697,3362.1,3362.0,4.04485623]
["bitfinex","ETHUSD",1642077799101,1.16655567,3362.2,3362.1,2.55758623]
["bitfinex","ETHUSD",1642077799501,1.16655567,3362.2,3362.1,2.05768926]
["bitfinex","ETHUSD",1642077799951,1.16655567,3362.2,3362.1,2.04995312]
["bitfinex","ETHUSD",1642077800553,1.16655567,3362.2,3362.1,1.55781572]
["bitfinex","ETHUSD",1642077801156,1.16655567,3362.2,3362.1,1.55008004]
["bitfinex","ETHUSD",1642077801755,1.16655567,3362.2,3362.1,1.05796749]
["bitfinex","ETHUSD",1642077802158,1.16655567,3362.2,3362.1,1.05023239]
["bitfinex","ETHUSD",1642077802563,1.16655567,3362.2,3362.1,0.75271074]
["bitfinex","ETHUSD",1642077802965,1.16655567,3362.2,3362.1,0.55039903]
["bitfinex","ETHUSD",1642077803607,1.16655567,3362.2,3362.1,0.25285968]
["bitfinex","ETHUSD",1642077803999,1.16655567,3362.2,3362.1,0.05054798]
["bitfinex","ETHUSD",1642077804402,0.24696924,3362.1,3362.0,2.23097]
["bitfinex","ETHUSD",1642077805002,1.16655567,3362.2,3362.0,2.23097]
["bitfinex","ETHUSD",1642077805303,1.16655567,3362.2,3362.0,4.07710077]
["bitfinex","ETHUSD",1642077805808,1.16655567,3362.2,3362.0,2.23097]
["bitfinex","ETHUSD",1642077806011,1.16655567,3362.2,3362.0,4.11104943]
["bitfinex","ETHUSD",1642077806210,1.16655567,3362.2,3362.0,3.59341551]
["bitfinex","ETHUSD",1642077806406,1.16655567,3362.2,3362.1,1.87850746]
["bitfinex","ETHUSD",1642077806808,1.16655567,3362.2,3362.1,1.37864135]
["bitfinex","ETHUSD",1642077807343,1.16655567,3362.2,3362.1,2.72986257]
["bitfinex","ETHUSD",1642077807843,1.36660222,3362.6,3362.3,0.35893313]
["bitfinex","ETHUSD",1642077808044,1.36660222,3362.6,3362.3,1.10250313]
["bitfinex","ETHUSD",1642077808244,0.00227369,3362.5,3362.3,1.10250313]
["bitfinex","ETHUSD",1642077808643,0.00170527,3362.4,3362.3,0.35893313]
["bitfinex","ETHUSD",1642077808847,0.00170527,3362.4,3362.2,1.48714]
["bitfinex","ETHUSD",1642077809044,0.38465414,3362.3,3362.2,1.48714]
["bitfinex","ETHUSD",1642077809344,0.38579099,3362.3,3362.2,1.48714]
["bitfinex","ETHUSD",1642077809543,0.00113685,3362.3,3362.1,3.85917227]
["bitfinex","ETHUSD",1642077810043,0.00113685,3362.3,3362.1,3.35938411]
["bitfinex","ETHUSD",1642077810243,0.00113685,3362.3,3362.1,1.87225411]
["bitfinex","ETHUSD",1642077810645,0.00113685,3362.3,3362.1,1.48759521]
["bitfinex","ETHUSD",1642077811094,0.00113685,3362.3,3362.1,0.48759521]
["bitfinex","ETHUSD",1642077811295,0.01221141,3362.1,3362.0,0.98739231]
["bitfinex","ETHUSD",1642077811693,0.00113685,3362.3,3362.0,0.98739231]
["bitfinex","ETHUSD",1642077811893,0.74374,3362.2,3362.0,0.98739231]
["bitfinex","ETHUSD",1642077812994,0.74374,3362.2,3362.0,0.48750665]
["bitfinex","ETHUSD",1642077813596,5.05525462,3362.0,3361.9,1.48858685]
["bitfinex","ETHUSD",1642077813797,8.27544767,3362.0,3361.9,1.48858685]
["bitfinex","ETHUSD",1642077813999,8.27544767,3362.0,3361.9,0.00113685]
["bitfinex","ETHUSD",1642077814194,6.2,3361.9,3361.3,1.49141784]
["bitfinex","ETHUSD",1642077814395,2.73377696,3361.8,3361.3,1.49141784]
["bitfinex","ETHUSD",1642077814594,1.32717375,3361.6,3361.4,0.00284211]
["bitfinex","ETHUSD",1642077814849,26.81625361,3361.5,3361.4,0.00284211]
["bitfinex","ETHUSD",1642077815245,26.81625361,3361.5,3360.9,0.00568423]
["bitfinex","ETHUSD",1642077815446,0.02622453,3361.4,3360.9,0.00568423]
["bitfinex","ETHUSD",1642077815648,0.426,3361.3,3360.9,0.00568423]
["bitfinex","ETHUSD",1642077815847,3.7680834,3361.3,3360.9,0.00568423]
["bitfinex","ETHUSD",1642077816250,3.02401,3361.3,3360.9,0.74975423]
["bitfinex","ETHUSD",1642077816450,3.02401,3361.3,3360.9,0.24988069]
["bitfinex","ETHUSD",1642077816451,0.74406,3361.2,3360.9,0.24988069]
["bitfinex","ETHUSD",1642077816654,0.426,3361.1,3361.0,0.00511581]
["bitfinex","ETHUSD",1642077817051,0.49471302,3361.0,3360.9,0.24419646]
["bitfinex","ETHUSD",1642077817253,0.92071302,3361.0,3360.9,0.24419646]
["bitfinex","ETHUSD",1642077817752,1.22071302,3361.0,3360.9,0.24419646]
["bitfinex","ETHUSD",1642077817953,1.11407709,3360.9,3360.8,1.48801]
["bitfinex","ETHUSD",1642077818154,1.54007709,3360.9,3360.8,1.48801]
["bitfinex","ETHUSD",1642077818452,1.54007709,3360.9,3360.8,1.48914685]
["bitfinex","ETHUSD",1642077818691,0.426,3360.9,3360.8,1.48914685]
["bitfinex","ETHUSD",1642077819495,0.426,3360.9,3360.8,0.98937363]
["bitfinex","ETHUSD",1642077819699,1.80716388,3360.9,3360.8,0.98937363]
["bitfinex","ETHUSD",1642077819897,1.80716388,3360.9,3360.8,0.48963407]
["bitfinex","ETHUSD",1642077820999,0.01009806,3360.8,3360.6,1.48791]
["bitfinex","ETHUSD",1642077821400,1.1698598,3361.3,3360.6,2.48791]
["bitfinex","ETHUSD",1642077821604,1.1698598,3361.3,3360.8,0.74387]
["bitfinex","ETHUSD",1642077821803,0.0022737,3361.2,3360.9,0.74388]
["bitfinex","ETHUSD",1642077822202,0.00170527,3361.1,3360.9,0.74388]
["bitfinex","ETHUSD",1642077822645,0.00170527,3361.1,3360.9,0.74387]
["bitfinex","ETHUSD",1642077822646,0.00113685,3361.0,3360.9,0.74387]
["bitfinex","ETHUSD",1642077822846,0.00113685,3361.0,3360.9,0.24416675]
["bitfinex","ETHUSD",1642077823047,0.00113685,3361.0,3360.8,1.48776]
["bitfinex","ETHUSD",1642077823445,0.49970982,3360.9,3360.8,1.48776]
["bitfinex","ETHUSD",1642077824449,0.00113685,3361.0,3360.8,1.48776]
["bitfinex","ETHUSD",1642077825048,0.00113685,3361.0,3360.8,4.04519287]
["bitfinex","ETHUSD",1642077825246,0.00113685,3361.0,3360.8,4.28932305]
["bitfinex","ETHUSD",1642077825648,0.00113685,3361.0,3360.9,5.15]
["bitfinex","ETHUSD",1642077825850,0.743833,3361.5,3361.0,2.95]
["bitfinex","ETHUSD",1642077826100,1.51133204,3361.7,3361.1,2.89197328]
["bitfinex","ETHUSD",1642077826298,0.0022737,3361.4,3361.1,1.74379]
["bitfinex","ETHUSD",1642077826498,0.00341054,3361.6,3361.2,0.08087378]
["bitfinex","ETHUSD",1642077826698,0.00170527,3361.3,3361.2,0.08087378]
["bitfinex","ETHUSD",1642077826898,0.00284212,3361.5,3361.2,0.08087378]
["bitfinex","ETHUSD",1642077827100,0.4188286,3361.2,3361.0,1.74379]
["bitfinex","ETHUSD",1642077827496,0.00341054,3361.6,3361.0,1.74379]
["bitfinex","ETHUSD",1642077827697,0.00341054,3361.6,3361.2,2.55743287]
["bitfinex","ETHUSD",1642077827898,0.00284212,3361.5,3361.2,2.55743287]
["bitfinex","ETHUSD",1642077828198,0.00341054,3361.6,3361.2,2.55743287]
["bitfinex","ETHUSD",1642077828599,1.51133204,3361.7,3361.3,0.74378]
["bitfinex","ETHUSD",1642077828600,0.74662742,3361.5,3361.3,0.74378]
["bitfinex","ETHUSD",1642077828799,0.74662742,3361.5,3361.2,1.48755]
["bitfinex","ETHUSD",1642077828997,0.7437853,3361.5,3361.2,1.48755]
["bitfinex","ETHUSD",1642077829398,0.7437853,3361.5,3361.2,0.98784762]
["bitfinex","ETHUSD",1642077829602,0.7437853,3361.5,3361.3,2.55743287]
["bitfinex","ETHUSD",1642077830042,0.7437853,3361.5,3361.3,2.05773049]
["bitfinex","ETHUSD",1642077830442,0.7437853,3361.5,3361.2,0.98784762]
["bitfinex","ETHUSD",1642077830644,0.00341054,3361.6,3361.4,1.41740991]
["bitfinex","ETHUSD",1642077830843,0.00341054,3361.6,3361.5,1.86116152]
["bitfinex","ETHUSD",1642077831045,0.00284212,3361.5,3361.3,3.02290575]
["bitfinex","ETHUSD",1642077831248,0.49970238,3361.4,3361.2,1.73165762]
["bitfinex","ETHUSD",1642077831448,0.49970238,3361.4,3361.3,1.89510703]
["bitfinex","ETHUSD",1642077831647,1.14203334,3361.8,3361.3,3.63882703]
["bitfinex","ETHUSD",1642077832048,1.4117955,3361.4,3361.3,3.13882707]
["bitfinex","ETHUSD",1642077832252,1.4117955,3361.4,3361.3,3.88254707]
["bitfinex","ETHUSD",1642077832548,1.4140692,3361.4,3361.3,3.38262146]
["bitfinex","ETHUSD",1642077833148,1.4140692,3361.4,3361.3,2.88269586]
["bitfinex","ETHUSD",1642077833889,1.4140692,3361.4,3361.3,1.74372]
["bitfinex","ETHUSD",1642077834091,1.4140692,3361.4,3361.3,4.38806402]
["bitfinex","ETHUSD",1642077834291,1.4140692,3361.4,3361.3,4.34959235]
["bitfinex","ETHUSD",1642077834492,1.4140692,3361.4,3361.3,2.48744]
["bitfinex","ETHUSD",1642077834691,1.4140692,3361.4,3361.3,1.0]
["bitfinex","ETHUSD",1642077835191,1.4140692,3361.4,3361.2,0.98784762]
["bitfinex","ETHUSD",1642077835593,0.00170527,3361.3,3361.2,0.98784762]
["bitfinex","ETHUSD",1642077836999,1.4117955,3361.4,3361.2,2.84845368]
["bitfinex","ETHUSD",1642077837443,1.4117955,3361.4,3361.2,0.98784762]
["bitfinex","ETHUSD",1642077839044,1.4117955,3361.4,3361.3,1.89325153]
["bitfinex","ETHUSD",1642077839546,1.4117955,3361.4,3361.3,2.89325153]
["bitfinex","ETHUSD",1642077839745,1.4117955,3361.4,3361.3,1.89325153]
["bitfinex","ETHUSD",1642077839945,1.4117955,3361.4,3361.2,0.98784762]
["bitfinex","ETHUSD",1642077840249,0.7437814,3361.5,3361.2,0.98784762]
["bitfinex","ETHUSD",1642077840444,0.7437814,3361.5,3361.3,1.88763523]
["bitfinex","ETHUSD",1642077841101,0.7437509,3361.7,3361.3,1.88763523]
["bitfinex","ETHUSD",1642077841296,1.34319204,3361.9,3361.2,3.47926546]
["bitfinex","ETHUSD",1642077841495,0.0022737,3361.7,3361.3,3.35967222]
["bitfinex","ETHUSD",1642077841696,0.0022737,3361.7,3361.5,0.74373]
["bitfinex","ETHUSD",1642077841894,0.00170527,3361.6,3361.5,0.74373]
["bitfinex","ETHUSD",1642077850211,1.86845495,3361.6,3361.5,3.30097912]
["bitfinex","ETHUSD",1642077851111,0.00170527,3361.6,3361.5,3.30097912]
["bitfinex","ETHUSD",1642077853545,3.00170527,3361.6,3361.5,3.30097912]
["bitfinex","ETHUSD",1642077855756,4.8531697,3361.6,3361.5,3.30097912]
["bitfinex","ETHUSD",1642077855952,6.2969697,3361.6,3361.5,2.55724912]
["bitfinex","ETHUSD",1642077856202,4.44550527,3361.6,3361.5,2.55724912]
["bitfinex","ETHUSD",1642077856404,0.0233064,3361.4,3360.9,1.49141784]
["bitfinex","ETHUSD",1642077856600,0.7441494,3361.1,3360.9,1.49141784]
["bitfinex","ETHUSD",1642077856801,5.976,3361.0,3360.9,1.49141784]
["bitfinex","ETHUSD",1642077856997,6.276,3361.0,3360.9,1.49141784]
["bitfinex","ETHUSD",1642077857199,6.6096,3361.0,3360.9,1.49369153]
["bitfinex","ETHUSD",1642077857704,6.6096,3361.0,3360.9,0.00227369]
["bitfinex","ETHUSD",1642077858099,0.74413,3360.9,3360.7,0.00341054]
["bitfinex","ETHUSD",1642077858303,3.476,3360.8,3360.7,0.00341054]
["bitfinex","ETHUSD",1642077858602,6.09969259,3360.8,3360.7,0.00341054]
["bitfinex","ETHUSD",1642077859201,7.63302036,3360.8,3360.7,0.00341054]
["bitfinex","ETHUSD",1642077860851,7.93302036,3360.8,3360.7,0.00341054]
["bitfinex","ETHUSD",1642077861044,6.05346287,3360.8,3360.7,0.00341054]
["bitfinex","ETHUSD",1642077861255,2.70346287,3360.8,3360.7,0.00341054]
["bitfinex","ETHUSD",1642077861451,4.61162613,3360.8,3360.7,0.00341054]
["bitfinex","ETHUSD",1642077861850,4.91162613,3360.8,3360.7,0.00341054]
["bitfinex","ETHUSD",1642077863456,6.00346287,3360.8,3360.7,0.00341054]
["bitfinex","ETHUSD",1642077863900,6.00346287,3360.8,3360.4,1.48829]
["bitfinex","ETHUSD",1642077864100,1.22574083,3360.5,3360.4,1.48829]
["bitfinex","ETHUSD",1642077864502,1.22574083,3360.5,3360.2,0.74405]
["bitfinex","ETHUSD",1642077865003,1.52574083,3360.5,3360.3,0.00227369]
["bitfinex","ETHUSD",1642077865704,1.1700545,3360.6,3360.3,0.00227369]
["bitfinex","ETHUSD",1642077865906,0.7440545,3360.6,3360.3,0.00227369]
["bitfinex","ETHUSD",1642077867004,0.3,3360.5,3360.3,0.00227369]
["bitfinex","ETHUSD",1642077876762,0.3,3360.5,3360.3,2.56011693]
["bitfinex","ETHUSD",1642077877159,0.3,3360.5,3360.4,1.00170527]
["bitfinex","ETHUSD",1642077877359,0.3,3360.5,3360.4,0.00170527]
["bitfinex","ETHUSD",1642077877959,0.3,3360.5,3360.4,2.55954851]
["bitfinex","ETHUSD",1642077878158,0.3,3360.5,3360.4,3.55954851]
["bitfinex","ETHUSD",1642077886307,0.7440545,3360.6,3360.4,3.55954851]
["bitfinex","ETHUSD",1642077886709,0.7440545,3360.6,3360.5,1.00113685]
["bitfinex","ETHUSD",1642077887606,0.7440545,3360.6,3360.5,3.55898009]
["bitfinex","ETHUSD",1642077887810,0.7440545,3360.6,3360.5,2.50898009]
["bitfinex","ETHUSD",1642077888007,0.59526266,3360.6,3360.5,3.50898009]
["bitfinex","ETHUSD",1642077888208,0.89526266,3360.6,3360.5,3.50898009]
["bitfinex","ETHUSD",1642077889862,0.74647082,3360.6,3360.5,3.50898009]
["bitfinex","ETHUSD",1642077892460,0.3,3360.6,3360.5,3.50898009]
["bitfinex","ETHUSD",1642077892858,1.7881089,3360.7,3360.5,3.50898009]
["bitfinex","ETHUSD",1642077893059,1.7881089,3360.7,3360.6,1.0]
["bitfinex","ETHUSD",1642077893361,1.78924575,3360.7,3360.6,1.0]
["bitfinex","ETHUSD",1642077893795,0.30113685,3360.7,3360.6,1.0]
["bitfinex","ETHUSD",1642077894197,0.30113685,3360.7,3360.4,2.23544784]
["bitfinex","ETHUSD",1642077894198,0.7439607,3360.6,3360.4,2.23544784]
["bitfinex","ETHUSD",1642077894597,0.3,3360.5,3360.4,2.23544784]
["bitfinex","ETHUSD",1642077894798,0.3,3360.5,3360.4,1.49141784]
["bitfinex","ETHUSD",1642077895696,0.3,3360.5,3360.3,1.0]
["bitfinex","ETHUSD",1642077895897,1.0439869,3360.5,3360.3,1.0]
["bitfinex","ETHUSD",1642077897201,1.0439869,3360.5,3360.3,3.23215902]
["bitfinex","ETHUSD",1642077898451,1.0439869,3360.5,3360.3,3.97608902]
["bitfinex","ETHUSD",1642077898654,1.0439869,3360.5,3360.3,3.23215902]
["bitfinex","ETHUSD",1642077899454,1.0439869,3360.5,3360.4,2.23215902]
["bitfinex","ETHUSD",1642077901307,1.0439869,3360.5,3360.1,6.89642032]
["bitfinex","ETHUSD",1642077901308,1.3439869,3360.5,3360.1,6.89642032]
["bitfinex","ETHUSD",1642077901508,0.7441809,3360.3,3360.1,6.89642032]
["bitfinex","ETHUSD",1642077901706,0.7441809,3360.3,3360.2,0.00170527]
["bitfinex","ETHUSD",1642077902306,1.4883609,3360.3,3360.1,0.00227369]
["bitfinex","ETHUSD",1642077902906,1.4883609,3360.3,3360.1,1.5003475]
["bitfinex","ETHUSD",1642077903407,0.7441809,3360.3,3360.1,1.5003475]
["bitfinex","ETHUSD",1642077905151,1.4883109,3360.3,3360.1,1.5003475]
["bitfinex","ETHUSD",1642077905351,1.4883109,3360.3,3360.1,0.00227369]
["bitfinex","ETHUSD",1642077905757,1.4883109,3360.3,3360.0,0.00284211]
["bitfinex","ETHUSD",1642077906156,0.74414,3360.2,3360.0,0.00284211]
["bitfinex","ETHUSD",1642077906360,0.7441507,3360.1,3360.0,0.00284211]
["bitfinex","ETHUSD",1642077906957,1.0441507,3360.1,3360.0,0.00284211]
["bitfinex","ETHUSD",1642077907558,1.0441507,3360.1,3359.8,0.00397896]
["bitfinex","ETHUSD",1642077907761,0.7440842,3360.0,3359.8,0.00397896]
["bitfinex","ETHUSD",1642077908364,0.7440842,3360.0,3359.9,2.55819999]
["bitfinex","ETHUSD",1642077908599,1.7881684,3360.1,3359.9,3.55819999]
["bitfinex","ETHUSD",1642077908801,1.7881684,3360.1,3359.9,3.56161053]
["bitfinex","ETHUSD",1642077909001,1.7881684,3360.1,3360.0,1.00284211]
["bitfinex","ETHUSD",1642077909400,2.5322436,3360.1,3360.0,1.00284211]
["bitfinex","ETHUSD",1642077909601,2.5322436,3360.1,3360.0,3.61619815]
["bitfinex","ETHUSD",1642077909802,2.5322436,3360.1,3360.0,2.6713542]
["bitfinex","ETHUSD",1642077910100,2.5322436,3360.1,3360.0,3.6713542]
["bitfinex","ETHUSD",1642077910400,2.5322436,3360.1,3360.0,2.6713542]
["bitfinex","ETHUSD",1642077910600,2.5322436,3360.1,3360.0,3.6713542]
["bitfinex","ETHUSD",1642077910801,2.5322436,3360.1,3360.0,2.6713542]
["bitfinex","ETHUSD",1642077911004,2.5322436,3360.1,3360.0,3.6713542]
["bitfinex","ETHUSD",1642077914653,5.5322436,3360.1,3360.0,3.6713542]
["bitfinex","ETHUSD",1642077916306,5.5322436,3360.1,3360.0,2.6713542]
["bitfinex","ETHUSD",1642077921954,5.5322436,3360.1,3360.0,4.16662747]
["bitfinex","ETHUSD",1642077924103,5.5322436,3360.1,3360.0,2.6713542]
["bitfinex","ETHUSD",1642077924499,5.5322436,3360.1,3359.8,2.24553796]
["bitfinex","ETHUSD",1642077924703,7.020707,3360.1,3359.9,1.0]
["bitfinex","ETHUSD",1642077924899,1.34355259,3360.0,3359.8,2.24553796]
["bitfinex","ETHUSD",1642077925099,1.34355259,3360.0,3359.8,0.74417]
["bitfinex","ETHUSD",1642077925700,7.020707,3360.1,3359.8,0.74417]
["bitfinex","ETHUSD",1642077926504,7.020707,3360.1,3359.9,1.49587937]
["bitfinex","ETHUSD",1642077927105,2.0320099,3360.0,3359.9,1.49587937]
["bitfinex","ETHUSD",1642077927559,2.0320099,3360.0,3359.9,2.49587937]
["bitfinex","ETHUSD",1642077927755,2.0320099,3360.0,3359.7,0.74424]
["bitfinex","ETHUSD",1642077927954,2.776254,3360.0,3359.7,0.74424]
["bitfinex","ETHUSD",1642077928155,0.74425,3359.9,3359.7,0.74424]
["bitfinex","ETHUSD",1642077928755,2.07104831,3359.9,3359.7,0.74424]
["bitfinex","ETHUSD",1642077929555,1.32679831,3359.9,3359.7,0.74424]
["bitfinex","ETHUSD",1642077930755,2.07104831,3359.9,3359.7,0.74424]
["bitfinex","ETHUSD",1642077930955,2.07104831,3359.9,3359.5,1.48835]
["bitfinex","ETHUSD",1642077930956,0.7442566,3359.8,3359.5,0.74427]
["bitfinex","ETHUSD",1642077931207,3.34736382,3359.8,3359.4,1.0]
["bitfinex","ETHUSD",1642077931422,3.34736382,3359.8,3359.6,0.00113685]
["bitfinex","ETHUSD",1642077931610,0.74426,3359.8,3359.5,0.00170527]
["bitfinex","ETHUSD",1642077932011,0.74426,3359.8,3359.4,0.00227369]
["bitfinex","ETHUSD",1642077932208,0.74426,3359.8,3359.4,0.74657369]
["bitfinex","ETHUSD",1642077932408,2.59508686,3359.7,3359.4,0.74657369]
["bitfinex","ETHUSD",1642077932608,1.48861,3359.7,3359.5,0.00170527]
["bitfinex","ETHUSD",1642077932811,2.2328937,3359.7,3359.5,0.00170527]
["bitfinex","ETHUSD",1642077933007,1.82145277,3359.6,3359.5,0.00170527]
["bitfinex","ETHUSD",1642077933209,1.82145277,3359.6,3359.4,1.0]
["bitfinex","ETHUSD",1642077933411,2.2328937,3359.7,3359.4,1.0]
["bitfinex","ETHUSD",1642077933412,1.4885937,3359.7,3359.4,1.0]
["bitfinex","ETHUSD",1642077933612,0.74435,3359.5,3359.3,3.7054]
["bitfinex","ETHUSD",1642077933812,2.2330473,3359.5,3359.3,3.7054]
["bitfinex","ETHUSD",1642077934013,1.4886973,3359.5,3359.0,4.72963185]
["bitfinex","ETHUSD",1642077934213,1.4886973,3359.5,3359.2,1.0]
["bitfinex","ETHUSD",1642077934411,1.4886973,3359.5,3359.0,4.72963185]
["bitfinex","ETHUSD",1642077934412,1.4886973,3359.5,3359.1,0.00227369]
["bitfinex","ETHUSD",1642077935152,3.7218047,3359.4,3359.1,0.74664369]
["bitfinex","ETHUSD",1642077935555,2.9774347,3359.4,3359.2,0.00170527]
["bitfinex","ETHUSD",1642077936761,2.2330947,3359.4,3359.2,0.00170527]
["bitfinex","ETHUSD",1642077937361,2.2330947,3359.4,3359.2,1.49126756]
["bitfinex","ETHUSD",1642077937761,2.2330947,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642077939015,2.2330947,3359.4,3359.2,0.00170527]
["bitfinex","ETHUSD",1642077940816,2.2330947,3359.4,3359.2,3.03672418]
["bitfinex","ETHUSD",1642077941015,2.2330947,3359.4,3359.3,1.94696969]
["bitfinex","ETHUSD",1642077941223,2.2330947,3359.4,3359.3,2.94810654]
["bitfinex","ETHUSD",1642077941422,2.2330947,3359.4,3359.3,1.94810654]
["bitfinex","ETHUSD",1642077941620,2.2330947,3359.4,3359.3,2.94810654]
["bitfinex","ETHUSD",1642077942022,1.1422,3359.9,3359.5,1.36898922]
["bitfinex","ETHUSD",1642077942223,11.56952435,3360.3,3359.6,1.88644067]
["bitfinex","ETHUSD",1642077942224,9.3747,3360.3,3359.6,1.88644067]
["bitfinex","ETHUSD",1642077942460,0.74586197,3359.8,3359.6,1.88644067]
["bitfinex","ETHUSD",1642077942659,0.74586197,3359.8,3359.6,2.88644067]
["bitfinex","ETHUSD",1642077942857,0.7441567,3359.8,3359.7,1.84798423]
["bitfinex","ETHUSD",1642077943055,0.7441567,3359.8,3359.7,2.84798423]
["bitfinex","ETHUSD",1642077943257,0.74586197,3359.8,3359.7,1.0]
["bitfinex","ETHUSD",1642077943757,0.74586197,3359.8,3359.6,2.48627324]
["bitfinex","ETHUSD",1642077944157,0.00113685,3359.7,3359.6,2.48627324]
["bitfinex","ETHUSD",1642077944358,0.00113685,3359.7,3359.6,5.11036096]
["bitfinex","ETHUSD",1642077945360,0.00113685,3359.7,3359.6,3.62408772]
["bitfinex","ETHUSD",1642077947215,0.00113685,3359.7,3359.6,5.86510957]
["bitfinex","ETHUSD",1642077948715,0.00113685,3359.7,3359.6,3.62408772]
["bitfinex","ETHUSD",1642077949314,0.00113685,3359.7,3359.6,5.86510957]
["bitfinex","ETHUSD",1642077950854,4.02815795,3360.3,3359.9,1.4882197]
["bitfinex","ETHUSD",1642077951055,4.06981,3360.5,3359.9,2.4882197]
["bitfinex","ETHUSD",1642077951257,0.00170527,3360.0,3359.9,2.4882197]
["bitfinex","ETHUSD",1642077951855,3.26967511,3360.6,3359.9,2.4882197]
["bitfinex","ETHUSD",1642077952255,0.00284211,3360.5,3359.9,2.4882197]
["bitfinex","ETHUSD",1642077952758,0.00227369,3360.4,3359.9,3.97349508]
["bitfinex","ETHUSD",1642077953057,0.00170527,3360.3,3359.9,3.97349508]
["bitfinex","ETHUSD",1642077953254,0.00170527,3360.3,3359.9,4.71759508]
["bitfinex","ETHUSD",1642077953454,0.00113684,3360.2,3360.1,0.7440885]
["bitfinex","ETHUSD",1642077954108,0.00113684,3360.2,3360.1,0.64062548]
["bitfinex","ETHUSD",1642077954712,3.00113684,3360.2,3360.1,0.64062548]
["bitfinex","ETHUSD",1642077959768,3.00113684,3360.2,3360.1,3.19935058]
["bitfinex","ETHUSD",1642077960767,3.00113684,3360.2,3360.1,2.5587251]
["bitfinex","ETHUSD",1642077961411,4.40953332,3360.2,3360.1,2.5587251]
["bitfinex","ETHUSD",1642077961810,3.00113684,3360.2,3360.1,2.5587251]
["bitfinex","ETHUSD",1642077962010,3.00113684,3360.2,3360.0,3.3029089]
["bitfinex","ETHUSD",1642077962710,3.00113684,3360.2,3360.1,2.5587251]
["bitfinex","ETHUSD",1642077965459,3.42713684,3360.2,3359.8,2.5587251]
["bitfinex","ETHUSD",1642077965658,0.74424,3360.0,3359.8,2.5587251]
["bitfinex","ETHUSD",1642077966259,0.74424,3360.0,3359.7,0.7442721]
["bitfinex","ETHUSD",1642077966456,0.74424,3360.0,3359.7,2.2327386]
["bitfinex","ETHUSD",1642077966656,4.91569684,3360.2,3359.8,0.00113685]
["bitfinex","ETHUSD",1642077966657,3.42713684,3360.2,3359.8,0.00113685]
["bitfinex","ETHUSD",1642077966857,4.17133684,3360.2,3359.8,0.00113685]
["bitfinex","ETHUSD",1642077967257,4.17133684,3360.2,3359.6,0.0022737]
["bitfinex","ETHUSD",1642077967457,4.17133684,3360.2,3359.9,0.744194]
["bitfinex","ETHUSD",1642077968261,4.17133684,3360.2,3359.9,1.488414]
["bitfinex","ETHUSD",1642077969105,3.42713684,3360.2,3359.9,1.488414]
["bitfinex","ETHUSD",1642077973556,3.42713684,3360.2,3360.0,0.3]
["bitfinex","ETHUSD",1642077973953,3.42713684,3360.2,3360.0,1.0441354]
["bitfinex","ETHUSD",1642077975857,3.00113684,3360.2,3360.0,3.92166762]
["bitfinex","ETHUSD",1642077976112,3.00113684,3360.2,3360.1,6.51566981]
["bitfinex","ETHUSD",1642077976311,3.00113684,3360.2,3360.1,4.55]
["bitfinex","ETHUSD",1642077976511,1.1892,3361.1,3360.2,3.35]
["bitfinex","ETHUSD",1642077976711,1.1892,3361.1,3360.9,1.26953416]
["bitfinex","ETHUSD",1642077976914,3.8989,3361.2,3361.0,1.36477627]
["bitfinex","ETHUSD",1642077977114,0.43726937,3361.6,3361.0,1.36477627]
["bitfinex","ETHUSD",1642077977313,0.00511581,3361.1,3361.0,1.36477627]
["bitfinex","ETHUSD",1642077978116,0.00511581,3361.1,3361.0,2.10868627]
["bitfinex","ETHUSD",1642077980459,0.00511581,3361.1,3361.0,2.85258667]
["bitfinex","ETHUSD",1642077980860,0.00511581,3361.1,3361.0,3.15258667]
["bitfinex","ETHUSD",1642077981663,0.00511581,3361.1,3361.0,5.71064996]
["bitfinex","ETHUSD",1642077983064,0.00511581,3361.1,3361.0,6.71064996]
["bitfinex","ETHUSD",1642077983464,0.00511581,3361.1,3361.0,8.60661079]
["bitfinex","ETHUSD",1642077983704,0.00511581,3361.1,3361.0,6.71064996]
["bitfinex","ETHUSD",1642077984106,0.00511581,3361.1,3361.0,8.60098453]
["bitfinex","ETHUSD",1642077984906,0.00511581,3361.1,3361.0,8.59043556]
["bitfinex","ETHUSD",1642077985504,0.00511581,3361.1,3361.0,8.58454444]
["bitfinex","ETHUSD",1642077985704,3.00511581,3361.1,3361.0,6.71064996]
["bitfinex","ETHUSD",1642077986105,3.00511581,3361.1,3361.0,8.59718901]
["bitfinex","ETHUSD",1642077986310,3.00511581,3361.1,3361.0,6.71064996]
["bitfinex","ETHUSD",1642077987110,3.00511581,3361.1,3361.0,8.61299491]
["bitfinex","ETHUSD",1642077987362,3.00511581,3361.1,3361.0,6.71064996]
["bitfinex","ETHUSD",1642077988757,3.00511581,3361.1,3361.0,2.55806329]
["bitfinex","ETHUSD",1642077992815,3.00511581,3361.1,3361.0,2.85806329]
["bitfinex","ETHUSD",1642077993814,3.00511581,3361.1,3361.0,2.85606329]
["bitfinex","ETHUSD",1642077994870,2.00511581,3361.1,3361.0,2.55806329]
["bitfinex","ETHUSD",1642077995862,2.00511581,3361.1,3361.0,2.85806329]
["bitfinex","ETHUSD",1642077998709,2.00511581,3361.1,3361.0,3.15806329]
["bitfinex","ETHUSD",1642077999612,2.00511581,3361.1,3361.0,2.85806329]
["bitfinex","ETHUSD",1642078001817,2.00511581,3361.1,3361.0,3.15806329]
["bitfinex","ETHUSD",1642078007817,2.00511581,3361.1,3361.0,2.85806329]
["bitfinex","ETHUSD",1642078008116,2.00511581,3361.1,3361.0,2.55806329]
["bitfinex","ETHUSD",1642078008117,2.43111581,3361.1,3361.0,2.55806329]
["bitfinex","ETHUSD",1642078008319,5.71234422,3361.1,3361.0,2.55806329]
["bitfinex","ETHUSD",1642078008918,8.21234422,3361.1,3361.0,2.55806329]
["bitfinex","ETHUSD",1642078009217,8.21234422,3361.1,3360.0,1.48527538]
["bitfinex","ETHUSD",1642078009218,8.21234422,3361.1,3360.7,2.55806329]
["bitfinex","ETHUSD",1642078009619,0.74415,3360.9,3360.8,0.00170527]
["bitfinex","ETHUSD",1642078009874,3.1708053,3360.9,3360.8,0.00170527]
["bitfinex","ETHUSD",1642078010672,3.1708053,3360.9,3360.4,0.74808756]
["bitfinex","ETHUSD",1642078010969,0.74409,3360.6,3360.5,0.00341054]
["bitfinex","ETHUSD",1642078011174,1.17009,3360.6,3360.5,0.00341054]
["bitfinex","ETHUSD",1642078012977,1.17009,3360.6,3360.5,2.56147383]
["bitfinex","ETHUSD",1642078013616,1.17009,3360.6,3360.5,2.86147383]
["bitfinex","ETHUSD",1642078014014,0.426,3360.6,3360.5,2.86147383]
["bitfinex","ETHUSD",1642078014211,2.43111581,3361.1,3360.5,2.86147383]
["bitfinex","ETHUSD",1642078014412,4.30271054,3361.1,3360.7,1.4880187]
["bitfinex","ETHUSD",1642078014612,2.43111581,3361.1,3360.7,1.4880187]
["bitfinex","ETHUSD",1642078014812,2.43111581,3361.1,3360.7,0.74401]
["bitfinex","ETHUSD",1642078015217,1.488,3361.0,3360.7,0.74401]
["bitfinex","ETHUSD",1642078015615,1.488,3361.0,3360.8,2.55806329]
["bitfinex","ETHUSD",1642078016025,0.744,3361.0,3360.9,0.00113684]
["bitfinex","ETHUSD",1642078016224,2.43111581,3361.1,3360.9,0.74510684]
["bitfinex","ETHUSD",1642078016425,3.17511581,3361.1,3360.9,0.74510684]
["bitfinex","ETHUSD",1642078016723,3.17511581,3361.1,3360.9,0.00113684]
["bitfinex","ETHUSD",1642078017375,3.17511581,3361.1,3361.0,2.55806329]
["bitfinex","ETHUSD",1642078017565,3.91912581,3361.1,3361.0,2.55806329]
["bitfinex","ETHUSD",1642078018165,5.80357505,3361.1,3361.0,2.55806329]
["bitfinex","ETHUSD",1642078018368,2.00511581,3361.1,3361.0,2.55806329]
["bitfinex","ETHUSD",1642078018568,2.00511581,3361.1,3361.0,2.85806329]
["bitfinex","ETHUSD",1642078019170,2.00511581,3361.1,3360.9,0.74506684]
["bitfinex","ETHUSD",1642078019368,2.00511581,3361.1,3360.9,1.78898944]
["bitfinex","ETHUSD",1642078019568,1.95511581,3361.1,3360.9,2.78898944]
["bitfinex","ETHUSD",1642078019769,1.95511581,3361.1,3360.9,1.78898944]
["bitfinex","ETHUSD",1642078020171,1.95511581,3361.1,3361.0,2.55806329]
["bitfinex","ETHUSD",1642078020970,1.95511581,3361.1,3361.0,3.66608635]
["bitfinex","ETHUSD",1642078022619,1.95511581,3361.1,3361.0,2.55806329]
["bitfinex","ETHUSD",1642078024218,1.95511581,3361.1,3361.0,3.55806329]
["bitfinex","ETHUSD",1642078027978,1.95511581,3361.1,3361.0,2.55806329]
["bitfinex","ETHUSD",1642078028171,1.95511581,3361.1,3361.0,2.85806329]
["bitfinex","ETHUSD",1642078029429,1.95511581,3361.1,3361.0,2.55806329]
["bitfinex","ETHUSD",1642078029631,1.95511581,3361.1,3361.0,2.85806329]
["bitfinex","ETHUSD",1642078029931,1.95511581,3361.1,3361.0,2.55806329]
["bitfinex","ETHUSD",1642078031836,1.95511581,3361.1,3361.0,2.85806329]
["bitfinex","ETHUSD",1642078032883,1.95511581,3361.1,3361.0,2.55806329]
["bitfinex","ETHUSD",1642078033887,1.95511581,3361.1,3361.0,2.85806329]
["bitfinex","ETHUSD",1642078043077,2.62571,3361.4,3361.0,2.85806329]
["bitfinex","ETHUSD",1642078043078,3.2856,3362.0,3361.1,6.7]
["bitfinex","ETHUSD",1642078043280,5.838,3362.3,3361.5,0.7438312]
["bitfinex","ETHUSD",1642078043281,6.27592297,3362.3,3361.5,0.7438312]
["bitfinex","ETHUSD",1642078043483,0.43792297,3362.3,3361.4,2.0]
["bitfinex","ETHUSD",1642078043724,5.1254,3362.8,3361.4,2.6]
["bitfinex","ETHUSD",1642078044121,0.00909478,3362.7,3362.0,1.4677674]
["bitfinex","ETHUSD",1642078044322,0.00909478,3362.7,3362.3,0.7435566]
["bitfinex","ETHUSD",1642078044523,0.00852636,3362.6,3362.3,1.6318566]
["bitfinex","ETHUSD",1642078044727,0.00852636,3362.6,3362.4,0.3]
["bitfinex","ETHUSD",1642078044923,2.3832,3363.4,3362.4,0.3]
["bitfinex","ETHUSD",1642078044924,0.00795793,3362.5,3362.4,0.3]
["bitfinex","ETHUSD",1642078045725,0.00795793,3362.5,3362.4,1.787032]
["bitfinex","ETHUSD",1642078046129,0.00795793,3362.5,3362.4,8.537032]
["bitfinex","ETHUSD",1642078046327,3.00795793,3362.5,3362.4,3.087032]
["bitfinex","ETHUSD",1642078046527,3.00795793,3362.5,3362.4,10.70672087]
["bitfinex","ETHUSD",1642078047371,0.00795793,3362.5,3362.4,10.70672087]
["bitfinex","ETHUSD",1642078047568,6.22817793,3363.7,3362.5,3.65]
["bitfinex","ETHUSD",1642078047766,6.22817793,3363.7,3362.6,2.1452275]
["bitfinex","ETHUSD",1642078047968,0.00625266,3363.6,3363.3,0.74343]
["bitfinex","ETHUSD",1642078048372,0.01209472,3363.9,3363.3,0.74343]
["bitfinex","ETHUSD",1642078048373,0.00568424,3363.5,3363.3,1.04343]
["bitfinex","ETHUSD",1642078048568,0.00568424,3363.5,3363.4,0.3]
["bitfinex","ETHUSD",1642078048772,0.4357644,3363.9,3363.4,1.78510631]
["bitfinex","ETHUSD",1642078049071,0.00738951,3363.8,3363.4,2.82848161]
["bitfinex","ETHUSD",1642078049573,0.00682108,3363.7,3363.5,0.74338]
["bitfinex","ETHUSD",1642078049974,0.00625266,3363.6,3363.5,1.04338]
["bitfinex","ETHUSD",1642078050371,0.00625266,3363.6,3363.5,1.34338]
["bitfinex","ETHUSD",1642078051433,0.00625266,3363.6,3363.5,2.34338]
["bitfinex","ETHUSD",1642078051627,0.00625266,3363.6,3363.5,1.34338]
["bitfinex","ETHUSD",1642078058617,0.00625266,3363.6,3363.5,3.24873605]
["bitfinex","ETHUSD",1642078058818,0.00625266,3363.6,3363.5,1.34338]
["bitfinex","ETHUSD",1642078060020,0.00625266,3363.6,3363.5,3.25444719]
["bitfinex","ETHUSD",1642078060718,0.00625266,3363.6,3363.5,2.34338]
["bitfinex","ETHUSD",1642078060920,0.00625266,3363.6,3363.5,4.24447555]
["bitfinex","ETHUSD",1642078061120,4.85342266,3364.5,3363.5,4.24447555]
["bitfinex","ETHUSD",1642078061326,4.11015266,3364.5,3364.1,0.74323]
["bitfinex","ETHUSD",1642078061526,0.00454739,3364.4,3364.1,0.74323]
["bitfinex","ETHUSD",1642078061732,6.49833,3364.3,3362.6,3.9078]
["bitfinex","ETHUSD",1642078061927,2.0,3364.2,3361.7,1.48527538]
["bitfinex","ETHUSD",1642078062126,2.0,3364.2,3363.3,0.00170527]
["bitfinex","ETHUSD",1642078062127,0.01281725,3363.6,3363.3,0.00170527]
["bitfinex","ETHUSD",1642078062385,0.426,3363.5,3363.3,0.00170527]
["bitfinex","ETHUSD",1642078062575,8.7,3363.4,3363.3,0.00170527]
["bitfinex","ETHUSD",1642078062775,10.28496773,3363.4,3363.3,0.00170527]
["bitfinex","ETHUSD",1642078063074,10.28496773,3363.4,3362.7,0.00511581]
["bitfinex","ETHUSD",1642078063476,1.48718,3363.3,3362.7,0.00511581]
["bitfinex","ETHUSD",1642078063673,0.426,3363.2,3362.2,2.56456161]
["bitfinex","ETHUSD",1642078063875,0.74359,3363.0,3362.3,0.0073895]
["bitfinex","ETHUSD",1642078064074,0.426,3362.9,3362.3,0.0073895]
["bitfinex","ETHUSD",1642078064277,0.426,3362.8,3362.3,0.0073895]
["bitfinex","ETHUSD",1642078064473,0.426,3362.8,3362.5,1.47341735]
["bitfinex","ETHUSD",1642078064676,0.426,3362.8,3362.3,0.0073895]
["bitfinex","ETHUSD",1642078064677,2.63905369,3362.7,3362.3,0.0073895]
["bitfinex","ETHUSD",1642078064877,0.74364,3362.7,3362.6,0.00568423]
["bitfinex","ETHUSD",1642078065074,0.74364,3362.7,3362.0,0.30909477]
["bitfinex","ETHUSD",1642078065275,0.74364,3362.7,3361.9,0.0096632]
["bitfinex","ETHUSD",1642078065475,0.74364,3362.7,3362.1,0.00852635]
["bitfinex","ETHUSD",1642078065675,0.74364,3362.7,3362.4,1.33808794]
["bitfinex","ETHUSD",1642078066116,0.74364,3362.7,3362.5,0.00625266]
["bitfinex","ETHUSD",1642078067923,3.74364,3362.7,3362.5,0.00625266]
["bitfinex","ETHUSD",1642078070369,3.49364,3362.7,3362.5,0.00625266]
["bitfinex","ETHUSD",1642078070966,0.74366,3362.6,3362.5,0.00625266]
["bitfinex","ETHUSD",1642078071571,3.49364,3362.7,3362.5,0.00625266]
["bitfinex","ETHUSD",1642078072177,3.0,3362.7,3362.5,0.00625266]
["bitfinex","ETHUSD",1642078073626,3.0,3362.7,3362.4,3.42528574]
["bitfinex","ETHUSD",1642078073627,0.4936383,3362.5,3362.4,3.42528574]
["bitfinex","ETHUSD",1642078074227,3.0,3362.7,3362.4,3.12528574]
["bitfinex","ETHUSD",1642078074428,3.0,3362.7,3362.5,0.3]
["bitfinex","ETHUSD",1642078074629,3.0,3362.7,3362.5,0.6]
["bitfinex","ETHUSD",1642078075530,3.0,3362.7,3362.4,2.82528574]
["bitfinex","ETHUSD",1642078075932,6.0,3362.7,3362.4,2.82528574]
["bitfinex","ETHUSD",1642078076136,0.02756931,3362.6,3362.4,2.53402505]
["bitfinex","ETHUSD",1642078076338,0.02756931,3362.6,3362.4,0.7436]
["bitfinex","ETHUSD",1642078076537,6.0,3362.7,3361.9,1.48739]
["bitfinex","ETHUSD",1642078076740,0.20856526,3362.4,3361.9,1.48739]
["bitfinex","ETHUSD",1642078077037,0.20856526,3362.4,3362.0,0.00284211]
["bitfinex","ETHUSD",1642078077238,6.426,3362.7,3362.0,0.30284211]
["bitfinex","ETHUSD",1642078077470,6.426,3362.7,3361.9,1.78739]
["bitfinex","ETHUSD",1642078077471,0.19700118,3362.0,3361.9,1.78739]
["bitfinex","ETHUSD",1642078077672,0.19700118,3362.0,3361.9,3.29855112]
["bitfinex","ETHUSD",1642078078069,0.426,3362.3,3361.9,3.29855112]
["bitfinex","ETHUSD",1642078078268,0.426,3362.3,3361.9,1.81116112]
["bitfinex","ETHUSD",1642078078469,0.00113684,3362.2,3361.9,2.85698906]
["bitfinex","ETHUSD",1642078078868,1.51045534,3362.2,3361.9,2.85698906]
["bitfinex","ETHUSD",1642078079270,1.51045534,3362.2,3361.9,0.10009483]
["bitfinex","ETHUSD",1642078079472,1.51045534,3362.2,3361.8,4.55275]
["bitfinex","ETHUSD",1642078079672,1.51045534,3362.2,3361.7,1.48739]
["bitfinex","ETHUSD",1642078079673,2.25421534,3362.2,3361.7,1.48739]
["bitfinex","ETHUSD",1642078079872,0.29756148,3361.9,3361.7,1.48739]
["bitfinex","ETHUSD",1642078080075,0.29756148,3361.9,3361.8,0.00113685]
["bitfinex","ETHUSD",1642078080473,0.426,3361.9,3361.8,0.00113685]
["bitfinex","ETHUSD",1642078080673,0.4987544,3361.8,3361.3,3.9585]
["bitfinex","ETHUSD",1642078080874,0.74387,3361.7,3361.3,3.9585]
["bitfinex","ETHUSD",1642078081128,1.30690358,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642078081332,0.74387,3361.7,3361.4,0.00227369]
["bitfinex","ETHUSD",1642078081531,0.74387,3361.7,3361.4,0.74611369]
["bitfinex","ETHUSD",1642078081731,1.16985,3361.8,3361.4,0.74611369]
["bitfinex","ETHUSD",1642078081732,0.04253443,3361.6,3361.4,0.74611369]
["bitfinex","ETHUSD",1642078081931,0.03519402,3361.7,3361.5,0.00170527]
["bitfinex","ETHUSD",1642078082331,0.49823955,3361.5,3361.4,3.30119777]
["bitfinex","ETHUSD",1642078082932,1.16985,3361.8,3361.4,3.30119777]
["bitfinex","ETHUSD",1642078083134,1.16985,3361.8,3361.4,2.85735777]
["bitfinex","ETHUSD",1642078083135,0.74387,3361.7,3361.4,2.85735777]
["bitfinex","ETHUSD",1642078083338,0.74500684,3361.7,3361.4,2.85735777]
["bitfinex","ETHUSD",1642078084034,0.74500684,3361.7,3361.1,0.27639994]
["bitfinex","ETHUSD",1642078084035,0.74500684,3361.7,3361.5,2.85735777]
["bitfinex","ETHUSD",1642078084235,0.426,3361.6,3361.5,2.05763028]
["bitfinex","ETHUSD",1642078084897,0.426,3361.6,3361.5,1.58440895]
["bitfinex","ETHUSD",1642078085292,0.426,3361.6,3361.5,1.55792046]
["bitfinex","ETHUSD",1642078085888,0.426,3361.6,3361.5,1.08470214]
["bitfinex","ETHUSD",1642078086494,0.426,3361.6,3361.5,1.05821404]
["bitfinex","ETHUSD",1642078087394,0.426,3361.6,3361.5,0.76002638]
["bitfinex","ETHUSD",1642078087596,3.426,3361.6,3361.5,0.76002638]
["bitfinex","ETHUSD",1642078087895,3.426,3361.6,3361.5,0.55827069]
["bitfinex","ETHUSD",1642078088493,4.16989,3361.6,3361.5,0.26008747]
["bitfinex","ETHUSD",1642078089132,4.16989,3361.6,3361.4,0.3]
["bitfinex","ETHUSD",1642078089534,4.16989,3361.6,3361.4,0.00180347]
["bitfinex","ETHUSD",1642078089735,4.16989,3361.6,3361.3,0.74386]
["bitfinex","ETHUSD",1642078090136,0.20177371,3361.4,3361.3,0.74386]
["bitfinex","ETHUSD",1642078090538,0.20177371,3361.4,3361.3,0.74499685]
["bitfinex","ETHUSD",1642078090736,4.16988,3361.6,3361.3,0.74499685]
["bitfinex","ETHUSD",1642078091340,3.426,3361.6,3361.4,0.3]
["bitfinex","ETHUSD",1642078092037,3.426,3361.6,3361.4,2.232e-05]
["bitfinex","ETHUSD",1642078092238,3.426,3361.6,3361.3,1.28883211]
["bitfinex","ETHUSD",1642078092687,0.19998512,3361.4,3361.3,1.28883211]
["bitfinex","ETHUSD",1642078092889,0.19998512,3361.4,3361.3,0.74494235]
["bitfinex","ETHUSD",1642078093090,3.426,3361.6,3361.3,0.74494235]
["bitfinex","ETHUSD",1642078093489,4.16988,3361.6,3361.3,0.99120589]
["bitfinex","ETHUSD",1642078094090,4.16988,3361.6,3361.3,1.29120589]
["bitfinex","ETHUSD",1642078094292,4.16988,3361.6,3361.4,0.3]
["bitfinex","ETHUSD",1642078094493,4.91378,3361.6,3361.4,0.3]
["bitfinex","ETHUSD",1642078094891,0.19757462,3361.4,3361.3,1.04494235]
["bitfinex","ETHUSD",1642078095293,4.91378,3361.6,3361.3,0.00113685]
["bitfinex","ETHUSD",1642078095594,4.91378,3361.6,3361.2,0.30170527]
["bitfinex","ETHUSD",1642078095793,4.91378,3361.6,3361.2,0.00170527]
["bitfinex","ETHUSD",1642078095992,1.29372105,3361.3,3361.2,0.00170527]
["bitfinex","ETHUSD",1642078096226,1.29372105,3361.3,3361.1,0.3022737]
["bitfinex","ETHUSD",1642078096627,0.49826349,3361.2,3361.1,0.3]
["bitfinex","ETHUSD",1642078097030,1.29372105,3361.3,3361.1,0.3]
["bitfinex","ETHUSD",1642078097229,1.29372105,3361.3,3361.1,1.0439285]
["bitfinex","ETHUSD",1642078097630,1.29372105,3361.3,3361.1,0.3]
["bitfinex","ETHUSD",1642078097828,0.426,3361.2,3361.1,0.3]
["bitfinex","ETHUSD",1642078098029,0.74401,3361.1,3360.9,0.3]
["bitfinex","ETHUSD",1642078098234,1.86988768,3361.1,3360.8,4.0024]
["bitfinex","ETHUSD",1642078098431,2.36963922,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642078098829,1.24376154,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642078099030,1.24376154,3361.1,3360.7,1.7879411]
["bitfinex","ETHUSD",1642078099031,0.74401,3361.1,3360.8,0.0022737]
["bitfinex","ETHUSD",1642078099433,0.74401,3361.1,3360.9,0.7440105]
["bitfinex","ETHUSD",1642078099434,0.49975154,3361.0,3360.9,0.7440105]
["bitfinex","ETHUSD",1642078099869,3.40214,3361.2,3360.9,1.04571577]
["bitfinex","ETHUSD",1642078100271,0.74405,3361.1,3360.9,0.54596423]
["bitfinex","ETHUSD",1642078100675,0.74405,3361.1,3360.9,0.30170527]
["bitfinex","ETHUSD",1642078100874,0.19828729,3360.9,3360.7,0.7440389]
["bitfinex","ETHUSD",1642078101275,0.74405,3361.1,3360.7,0.7440389]
["bitfinex","ETHUSD",1642078101876,1.48805,3361.1,3360.8,0.7439622]
["bitfinex","ETHUSD",1642078102076,1.16995,3361.2,3360.8,0.7439622]
["bitfinex","ETHUSD",1642078102278,1.16995,3361.2,3360.9,0.3]
["bitfinex","ETHUSD",1642078102479,0.00113684,3361.1,3360.9,0.3]
["bitfinex","ETHUSD",1642078102678,0.1997709,3360.8,3360.7,1.3440389]
["bitfinex","ETHUSD",1642078103079,0.1997709,3360.8,3360.7,1.34517575]
["bitfinex","ETHUSD",1642078103278,0.00113684,3361.1,3360.9,0.743945]
["bitfinex","ETHUSD",1642078104318,0.00113684,3361.1,3360.9,1.043945]
["bitfinex","ETHUSD",1642078104519,0.00113684,3361.1,3360.9,0.54417857]
["bitfinex","ETHUSD",1642078105218,0.00113684,3361.1,3360.9,1.28812857]
["bitfinex","ETHUSD",1642078105418,0.426,3361.0,3360.7,0.30113685]
["bitfinex","ETHUSD",1642078105618,0.85986209,3360.9,3360.7,0.30113685]
["bitfinex","ETHUSD",1642078105819,0.426,3360.8,3360.7,0.30113685]
["bitfinex","ETHUSD",1642078106423,0.92599256,3360.8,3360.7,0.30113685]
["bitfinex","ETHUSD",1642078106823,0.92599256,3360.8,3360.7,2.16537927]
["bitfinex","ETHUSD",1642078107022,0.00113684,3361.1,3360.7,3.16537927]
["bitfinex","ETHUSD",1642078107222,0.00113684,3361.1,3360.7,3.20425831]
["bitfinex","ETHUSD",1642078107473,0.00113684,3361.1,3360.7,1.30113685]
["bitfinex","ETHUSD",1642078107675,0.00113684,3361.1,3360.9,0.74377]
["bitfinex","ETHUSD",1642078107875,0.00113684,3361.1,3360.9,1.34377]
["bitfinex","ETHUSD",1642078108074,0.00113684,3361.1,3360.9,2.08754]
["bitfinex","ETHUSD",1642078108473,0.00113684,3361.1,3360.9,1.34377]
["bitfinex","ETHUSD",1642078108677,0.00113684,3361.1,3360.9,2.0875408]
["bitfinex","ETHUSD",1642078109279,3.0,3361.6,3360.9,1.3437708]
["bitfinex","ETHUSD",1642078109477,3.0,3361.6,3361.2,2.2315497]
["bitfinex","ETHUSD",1642078109678,0.0022737,3361.5,3361.3,0.3]
["bitfinex","ETHUSD",1642078110080,0.00170528,3361.4,3361.3,0.7438499]
["bitfinex","ETHUSD",1642078110280,0.00170528,3361.4,3361.2,1.58779516]
["bitfinex","ETHUSD",1642078110678,0.00113685,3361.3,3361.2,1.58779516]
["bitfinex","ETHUSD",1642078111126,0.29871604,3361.3,3361.2,1.58779516]
["bitfinex","ETHUSD",1642078111330,0.29871604,3361.3,3361.2,1.88779516]
["bitfinex","ETHUSD",1642078111725,0.00113685,3361.3,3361.2,0.6]
["bitfinex","ETHUSD",1642078111924,0.50106086,3361.3,3361.2,0.6]
["bitfinex","ETHUSD",1642078112124,0.50106086,3361.3,3361.1,3.8316433]
["bitfinex","ETHUSD",1642078112328,0.50106086,3361.3,3361.1,2.8316433]
["bitfinex","ETHUSD",1642078113025,1.24502086,3361.3,3361.1,2.8316433]
["bitfinex","ETHUSD",1642078113424,1.24502086,3361.3,3361.1,2.0877]
["bitfinex","ETHUSD",1642078113627,1.24502086,3361.3,3361.0,0.7439714]
["bitfinex","ETHUSD",1642078113826,0.74509685,3361.3,3361.0,0.7439714]
["bitfinex","ETHUSD",1642078114028,0.74401,3361.2,3361.0,0.7439714]
["bitfinex","ETHUSD",1642078114226,1.48801,3361.2,3361.0,0.24404739]
["bitfinex","ETHUSD",1642078114427,1.48801,3361.2,3360.7,0.00113685]
["bitfinex","ETHUSD",1642078114626,0.74401,3361.2,3360.9,0.7440027]
["bitfinex","ETHUSD",1642078114890,0.47320724,3361.0,3360.9,0.7440027]
["bitfinex","ETHUSD",1642078115087,0.47320724,3361.0,3360.9,1.3440027]
["bitfinex","ETHUSD",1642078115289,0.74401,3361.2,3360.9,1.34513954]
["bitfinex","ETHUSD",1642078115891,0.426,3361.1,3360.9,1.58911698]
["bitfinex","ETHUSD",1642078116092,0.426,3361.1,3360.9,1.28911698]
["bitfinex","ETHUSD",1642078116296,0.426,3361.1,3360.9,0.54514698]
["bitfinex","ETHUSD",1642078116496,1.437612,3361.0,3360.9,0.24753236]
["bitfinex","ETHUSD",1642078116702,1.437612,3361.0,3360.9,0.00113684]
["bitfinex","ETHUSD",1642078116897,0.20123809,3360.9,3360.7,1.4879303]
["bitfinex","ETHUSD",1642078117099,1.91416,3360.8,3360.4,2.66255]
["bitfinex","ETHUSD",1642078117304,1.95458,3360.8,3360.4,1.78805]
["bitfinex","ETHUSD",1642078117498,1.95458,3360.8,3360.5,0.0022737]
["bitfinex","ETHUSD",1642078117897,1.95458,3360.8,3360.4,0.00284212]
["bitfinex","ETHUSD",1642078118098,1.48828,3360.7,3360.4,0.00284212]
["bitfinex","ETHUSD",1642078118298,1.97118226,3360.6,3360.3,0.00341054]
["bitfinex","ETHUSD",1642078118728,0.49980333,3360.4,3360.3,0.00341054]
["bitfinex","ETHUSD",1642078119330,2.71542226,3360.6,3360.3,0.00341054]
["bitfinex","ETHUSD",1642078119528,0.74414,3360.5,3360.3,0.24778721]
["bitfinex","ETHUSD",1642078119828,3.476,3360.4,3360.3,0.24437667]
["bitfinex","ETHUSD",1642078120030,3.476,3360.4,3359.8,2.71867538]
["bitfinex","ETHUSD",1642078120031,6.54590481,3360.4,3359.8,1.48527538]
["bitfinex","ETHUSD",1642078120229,7.19644805,3360.3,3359.8,1.48527538]
["bitfinex","ETHUSD",1642078120429,4.2071244,3360.2,3359.9,0.0022737]
["bitfinex","ETHUSD",1642078120631,11.279,3360.0,3359.9,0.0022737]
["bitfinex","ETHUSD",1642078120831,12.4843,3360.0,3359.9,0.0022737]
["bitfinex","ETHUSD",1642078121034,12.4843,3360.0,3359.7,0.00341054]
["bitfinex","ETHUSD",1642078121434,31.50321,3360.0,3359.7,0.00341054]
["bitfinex","ETHUSD",1642078121638,31.50321,3360.0,3359.6,0.18417538]
["bitfinex","ETHUSD",1642078121639,6.7,3359.8,3359.6,0.18417538]
["bitfinex","ETHUSD",1642078121838,6.7,3359.8,3358.3,5.12924425]
["bitfinex","ETHUSD",1642078121839,8.18928,3359.6,3358.3,5.12924425]
["bitfinex","ETHUSD",1642078122034,8.179,3359.2,3359.1,0.94242032]
["bitfinex","ETHUSD",1642078122235,8.179,3359.2,3358.5,2.18877813]
["bitfinex","ETHUSD",1642078122236,0.7446,3358.9,3358.5,2.18877813]
["bitfinex","ETHUSD",1642078122475,0.426,3358.8,3358.5,2.18877813]
["bitfinex","ETHUSD",1642078122675,5.06867633,3358.7,3358.6,0.00625266]
["bitfinex","ETHUSD",1642078122877,6.5922238,3358.7,3358.6,0.00625266]
["bitfinex","ETHUSD",1642078123475,9.6922238,3358.7,3358.6,0.00625266]
["bitfinex","ETHUSD",1642078123675,9.6922238,3358.7,3358.3,0.00795793]
["bitfinex","ETHUSD",1642078123877,0.74468,3358.5,3358.3,0.00795793]
["bitfinex","ETHUSD",1642078124077,0.74468,3358.5,3358.0,0.74468]
["bitfinex","ETHUSD",1642078124078,0.426,3358.4,3358.0,0.74468]
["bitfinex","ETHUSD",1642078124275,0.426,3358.4,3358.1,1.05372178]
["bitfinex","ETHUSD",1642078124679,0.426,3358.4,3358.2,0.00852636]
["bitfinex","ETHUSD",1642078125077,0.426,3358.4,3358.2,0.75313636]
["bitfinex","ETHUSD",1642078125276,0.426,3358.4,3358.3,0.3]
["bitfinex","ETHUSD",1642078125477,0.426,3358.4,3358.3,0.30795793]
["bitfinex","ETHUSD",1642078125677,0.426,3358.4,3358.3,0.25795793]
["bitfinex","ETHUSD",1642078125881,1.49972337,3358.6,3358.3,1.74700033]
["bitfinex","ETHUSD",1642078126146,1.0,3358.6,3358.3,1.74700033]
["bitfinex","ETHUSD",1642078126340,1.0,3358.6,3358.4,0.00738951]
["bitfinex","ETHUSD",1642078126539,0.426,3359.1,3358.4,0.00738951]
["bitfinex","ETHUSD",1642078126740,0.426,3359.1,3358.7,0.74452]
["bitfinex","ETHUSD",1642078126741,1.12561417,3358.9,3358.7,0.74452]
["bitfinex","ETHUSD",1642078127143,1.12561417,3358.9,3358.8,0.00511581]
["bitfinex","ETHUSD",1642078127342,1.12561417,3358.9,3358.7,0.74452]
["bitfinex","ETHUSD",1642078127343,1.12561417,3358.9,3358.7,1.29441494]
["bitfinex","ETHUSD",1642078127641,0.426,3358.8,3358.6,5.9468]
["bitfinex","ETHUSD",1642078127841,0.00536121,3358.7,3358.6,5.9468]
["bitfinex","ETHUSD",1642078128239,0.426,3358.8,3358.6,5.94793685]
["bitfinex","ETHUSD",1642078128640,0.426,3358.8,3358.6,5.44810861]
["bitfinex","ETHUSD",1642078128842,0.426,3358.8,3358.6,6.19261861]
["bitfinex","ETHUSD",1642078129046,0.426,3358.8,3358.6,6.93711571]
["bitfinex","ETHUSD",1642078129241,0.426,3358.8,3358.6,7.23927062]
["bitfinex","ETHUSD",1642078129645,0.426,3358.8,3358.6,9.11568369]
["bitfinex","ETHUSD",1642078129910,0.426,3359.3,3358.9,0.74442]
["bitfinex","ETHUSD",1642078130106,0.426,3359.3,3359.0,1.4887217]
["bitfinex","ETHUSD",1642078130311,0.426,3359.3,3359.0,1.7887217]
["bitfinex","ETHUSD",1642078130312,0.00227369,3359.2,3359.0,1.7887217]
["bitfinex","ETHUSD",1642078130711,0.00170527,3359.1,3359.0,1.7887217]
["bitfinex","ETHUSD",1642078130912,0.00170527,3359.1,3359.0,1.49094448]
["bitfinex","ETHUSD",1642078131111,0.00170527,3359.1,3359.0,2.88270898]
["bitfinex","ETHUSD",1642078131613,0.00170527,3359.1,3359.0,5.73215494]
["bitfinex","ETHUSD",1642078132216,0.426,3360.2,3359.1,3.95]
["bitfinex","ETHUSD",1642078132412,0.426,3360.2,3359.0,5.73215494]
["bitfinex","ETHUSD",1642078132413,1.32276356,3360.1,3359.5,1.1907167]
["bitfinex","ETHUSD",1642078132613,1.32844779,3360.1,3359.5,1.7907167]
["bitfinex","ETHUSD",1642078132815,1.32844779,3360.1,3359.5,2.5349167]
["bitfinex","ETHUSD",1642078132816,0.49986131,3359.7,3359.5,2.5349167]
["bitfinex","ETHUSD",1642078133017,0.49986131,3359.7,3359.6,0.3]
["bitfinex","ETHUSD",1642078133414,1.32276356,3360.1,3359.6,0.3]
["bitfinex","ETHUSD",1642078133635,0.49986131,3359.6,3359.5,5.6774]
["bitfinex","ETHUSD",1642078134230,1.11460345,3359.7,3359.5,5.6774]
["bitfinex","ETHUSD",1642078134431,7.126,3359.6,3359.5,4.92753869]
["bitfinex","ETHUSD",1642078135033,0.426,3359.6,3359.5,4.42782904]
["bitfinex","ETHUSD",1642078135534,4.37048,3359.6,3359.5,4.1300283]
["bitfinex","ETHUSD",1642078136134,4.37048,3359.6,3359.5,3.92783063]
["bitfinex","ETHUSD",1642078136535,1.17048,3359.6,3359.5,3.63004319]
["bitfinex","ETHUSD",1642078136936,1.17048,3359.6,3359.0,0.3]
["bitfinex","ETHUSD",1642078137239,0.20447136,3359.5,3359.0,0.595494]
["bitfinex","ETHUSD",1642078137494,0.426,3359.4,3359.0,0.895494]
["bitfinex","ETHUSD",1642078137691,0.42770527,3359.4,3359.0,0.895494]
["bitfinex","ETHUSD",1642078137897,0.00113684,3359.3,3359.1,0.74437]
["bitfinex","ETHUSD",1642078138193,0.00113684,3359.3,3359.2,0.3]
["bitfinex","ETHUSD",1642078138693,0.00113684,3359.3,3359.2,0.24669684]
["bitfinex","ETHUSD",1642078139296,0.1999422,3359.2,3359.1,1.48855614]
["bitfinex","ETHUSD",1642078139499,4.22e-05,3359.2,3359.1,4.74321688]
["bitfinex","ETHUSD",1642078139696,0.00113684,3359.3,3359.2,4.15]
["bitfinex","ETHUSD",1642078139897,0.00113684,3359.3,3359.2,6.17797893]
["bitfinex","ETHUSD",1642078140101,0.00113684,3359.3,3359.2,7.17797893]
["bitfinex","ETHUSD",1642078140298,0.05329839,3359.8,3359.7,1.48036527]
["bitfinex","ETHUSD",1642078140599,0.426,3360.6,3359.7,2.37564807]
["bitfinex","ETHUSD",1642078140796,0.426,3360.6,3359.7,1.78036527]
["bitfinex","ETHUSD",1642078140997,0.35099718,3359.9,3359.7,2.78036527]
["bitfinex","ETHUSD",1642078141245,0.35099718,3359.9,3359.7,3.08036527]
["bitfinex","ETHUSD",1642078141446,0.00284212,3359.8,3359.7,3.08036527]
["bitfinex","ETHUSD",1642078141645,0.00284212,3359.8,3359.7,1.6]
["bitfinex","ETHUSD",1642078141843,0.49984215,3359.9,3359.7,3.2788856]
["bitfinex","ETHUSD",1642078142045,0.49984215,3359.9,3359.7,4.2788856]
["bitfinex","ETHUSD",1642078142845,0.49984215,3359.9,3359.6,1.1905656]
["bitfinex","ETHUSD",1642078143044,1.47983439,3360.1,3359.6,1.1905656]
["bitfinex","ETHUSD",1642078143343,0.00113685,3360.0,3359.6,0.69072345]
["bitfinex","ETHUSD",1642078143944,1.33097124,3360.1,3359.7,0.3]
["bitfinex","ETHUSD",1642078144144,1.33097124,3360.1,3359.7,0.00170527]
["bitfinex","ETHUSD",1642078144345,1.33097124,3360.1,3359.6,0.49084254]
["bitfinex","ETHUSD",1642078144346,0.74435,3359.9,3359.8,0.00113685]
["bitfinex","ETHUSD",1642078144544,0.71500798,3359.9,3359.7,0.00170527]
["bitfinex","ETHUSD",1642078144992,0.39329522,3359.7,3359.4,0.00341054]
["bitfinex","ETHUSD",1642078145396,0.81929522,3359.7,3359.4,0.00341054]
["bitfinex","ETHUSD",1642078145597,0.426,3359.7,3359.4,0.00341054]
["bitfinex","ETHUSD",1642078145993,0.49646878,3359.4,3359.3,1.04439]
["bitfinex","ETHUSD",1642078146596,0.00113684,3359.6,3359.3,1.04439]
["bitfinex","ETHUSD",1642078147800,0.00113684,3359.6,3359.3,0.5446459]
["bitfinex","ETHUSD",1642078148198,0.00113684,3359.6,3359.3,1.7355776]
["bitfinex","ETHUSD",1642078148499,0.00113684,3359.6,3359.3,2.69631113]
["bitfinex","ETHUSD",1642078148757,0.00113684,3359.6,3359.3,1.44109652]
["bitfinex","ETHUSD",1642078148948,0.00113684,3359.6,3359.3,1.23565071]
["bitfinex","ETHUSD",1642078149146,0.42713684,3359.6,3359.3,0.99100481]
["bitfinex","ETHUSD",1642078149547,1.17154684,3359.6,3359.3,0.6965325]
["bitfinex","ETHUSD",1642078149750,1.17154684,3359.6,3359.3,2.64633823]
["bitfinex","ETHUSD",1642078149950,0.42713684,3359.6,3359.3,2.44089242]
["bitfinex","ETHUSD",1642078150356,0.42713684,3359.6,3359.3,2.16815568]
["bitfinex","ETHUSD",1642078150949,0.42713684,3359.6,3359.3,3.13190939]
["bitfinex","ETHUSD",1642078151354,0.42713684,3359.6,3359.3,3.06134427]
["bitfinex","ETHUSD",1642078151853,0.15482642,3359.5,3359.3,3.06134427]
["bitfinex","ETHUSD",1642078152053,0.42713684,3359.6,3359.3,3.06134427]
["bitfinex","ETHUSD",1642078152253,0.42713684,3359.6,3359.3,3.36134427]
["bitfinex","ETHUSD",1642078152893,0.42713684,3359.6,3359.4,0.3]
["bitfinex","ETHUSD",1642078153089,0.42713684,3359.6,3359.4,2.85833842]
["bitfinex","ETHUSD",1642078153588,0.42713684,3359.6,3359.4,0.3]
["bitfinex","ETHUSD",1642078153789,0.42713684,3359.6,3359.3,1.33556196]
["bitfinex","ETHUSD",1642078154390,0.42713684,3359.6,3359.5,2.55841034]
["bitfinex","ETHUSD",1642078154593,1.17153684,3359.6,3359.5,2.85841034]
["bitfinex","ETHUSD",1642078154990,1.17153684,3359.6,3359.5,0.3]
["bitfinex","ETHUSD",1642078155392,1.17153684,3359.6,3359.5,2.55841034]
["bitfinex","ETHUSD",1642078155890,1.17153684,3359.6,3359.5,2.85841034]
["bitfinex","ETHUSD",1642078156963,0.42713684,3359.6,3359.5,2.85841034]
["bitfinex","ETHUSD",1642078158566,0.42713684,3359.6,3359.5,3.15841034]
["bitfinex","ETHUSD",1642078159887,0.42713684,3359.6,3359.5,2.85841034]
["bitfinex","ETHUSD",1642078162496,0.42713684,3359.6,3359.5,3.15841034]
["bitfinex","ETHUSD",1642078162497,0.00113684,3359.6,3359.5,3.15841034]
["bitfinex","ETHUSD",1642078169595,0.00113684,3359.6,3359.5,5.06769561]
["bitfinex","ETHUSD",1642078169998,0.426,3360.5,3359.6,5.35]
["bitfinex","ETHUSD",1642078170196,0.426,3360.5,3359.9,0.5208575]
["bitfinex","ETHUSD",1642078170394,0.00454739,3360.4,3360.0,1.84470483]
["bitfinex","ETHUSD",1642078170799,1.1582,3361.2,3360.4,0.74415]
["bitfinex","ETHUSD",1642078170800,2.32942381,3360.8,3360.4,0.74415]
["bitfinex","ETHUSD",1642078171256,0.74414,3360.7,3360.0,7.59791034]
["bitfinex","ETHUSD",1642078171452,0.74414,3360.7,3360.2,0.3]
["bitfinex","ETHUSD",1642078171753,0.00568424,3360.6,3360.0,7.59791034]
["bitfinex","ETHUSD",1642078172153,0.74935581,3360.5,3360.1,4.03780499]
["bitfinex","ETHUSD",1642078172354,0.74935581,3360.5,3360.1,2.55841034]
["bitfinex","ETHUSD",1642078172552,0.74424,3360.3,3360.1,2.85841034]
["bitfinex","ETHUSD",1642078172952,0.00341054,3360.2,3360.1,0.3]
["bitfinex","ETHUSD",1642078173153,0.00341054,3360.2,3360.0,5.3395]
["bitfinex","ETHUSD",1642078173353,0.42932921,3360.1,3360.0,5.3395]
["bitfinex","ETHUSD",1642078173653,0.42932921,3360.1,3360.0,6.7886799]
["bitfinex","ETHUSD",1642078173654,0.43217133,3360.1,3360.0,6.7886799]
["bitfinex","ETHUSD",1642078173855,0.00284212,3360.1,3360.0,6.7886799]
["bitfinex","ETHUSD",1642078174052,0.00284212,3360.1,3360.0,6.35935069]
["bitfinex","ETHUSD",1642078174654,0.00284212,3360.1,3360.0,6.0616519]
["bitfinex","ETHUSD",1642078175298,0.00284212,3360.1,3360.0,6.15952645]
["bitfinex","ETHUSD",1642078175696,0.00284212,3360.1,3360.0,5.86184539]
["bitfinex","ETHUSD",1642078175898,0.00284212,3360.1,3360.0,5.85952645]
["bitfinex","ETHUSD",1642078176098,0.00284212,3360.1,3360.0,7.76149024]
["bitfinex","ETHUSD",1642078176301,0.00284212,3360.1,3360.0,7.5593648]
["bitfinex","ETHUSD",1642078176902,0.00284212,3360.1,3360.0,7.26168373]
["bitfinex","ETHUSD",1642078177303,0.00284212,3360.1,3360.0,7.35955829]
["bitfinex","ETHUSD",1642078177502,0.00284212,3360.1,3360.0,5.35971994]
["bitfinex","ETHUSD",1642078177904,0.00284212,3360.1,3360.0,5.06203888]
["bitfinex","ETHUSD",1642078178305,0.00284212,3360.1,3360.0,4.85991343]
["bitfinex","ETHUSD",1642078178967,0.00284212,3360.1,3360.0,4.56223237]
["bitfinex","ETHUSD",1642078179371,0.00284212,3360.1,3360.0,4.86223237]
["bitfinex","ETHUSD",1642078179670,0.00284212,3360.1,3360.0,4.56223237]
["bitfinex","ETHUSD",1642078180670,0.30052319,3360.1,3360.0,4.56223237]
["bitfinex","ETHUSD",1642078181271,0.00284212,3360.1,3360.0,4.86223237]
["bitfinex","ETHUSD",1642078181674,0.50264562,3360.1,3360.0,4.86223237]
["bitfinex","ETHUSD",1642078184297,0.50264562,3360.1,3360.0,6.71492822]
["bitfinex","ETHUSD",1642078184896,0.50264562,3360.1,3360.0,4.86223237]
["bitfinex","ETHUSD",1642078185096,0.50264562,3360.1,3360.0,6.85222107]
["bitfinex","ETHUSD",1642078185296,3.2533,3361.3,3360.6,0.4463972]
["bitfinex","ETHUSD",1642078185496,5.3702,3361.4,3360.6,1.1903872]
["bitfinex","ETHUSD",1642078185695,0.00625266,3361.2,3360.6,0.54420581]
["bitfinex","ETHUSD",1642078185994,0.426,3361.4,3360.7,2.18735667]
["bitfinex","ETHUSD",1642078185995,0.00568423,3361.1,3360.7,2.18735667]
["bitfinex","ETHUSD",1642078186456,0.00511581,3361.0,3360.7,3.4347694]
["bitfinex","ETHUSD",1642078186662,0.38111581,3361.4,3361.1,1.49385827]
["bitfinex","ETHUSD",1642078186860,0.38111581,3361.4,3361.1,1.29409639]
["bitfinex","ETHUSD",1642078187055,0.00170527,3361.3,3361.1,1.59409639]
["bitfinex","ETHUSD",1642078187257,0.00170527,3361.3,3361.1,0.15148809]
["bitfinex","ETHUSD",1642078187458,0.00113685,3361.2,3361.1,0.15148809]
["bitfinex","ETHUSD",1642078187657,0.00113685,3361.2,3360.8,0.03710422]
["bitfinex","ETHUSD",1642078187857,0.05148349,3361.1,3360.8,0.00113685]
["bitfinex","ETHUSD",1642078188056,0.05148349,3361.1,3360.9,0.8926713]
["bitfinex","ETHUSD",1642078188257,0.00113685,3361.2,3361.0,1.48776]
["bitfinex","ETHUSD",1642078188658,0.00113685,3361.2,3361.0,0.98780464]
["bitfinex","ETHUSD",1642078189059,0.00113685,3361.2,3361.1,0.3]
["bitfinex","ETHUSD",1642078189260,0.00113685,3361.2,3361.1,0.24638724]
["bitfinex","ETHUSD",1642078189904,0.29997321,3361.1,3361.0,1.28780464]
["bitfinex","ETHUSD",1642078190500,0.00113685,3361.2,3361.0,1.28780464]
["bitfinex","ETHUSD",1642078190700,1.23633231,3361.1,3361.0,1.28780464]
["bitfinex","ETHUSD",1642078190899,2.38905524,3361.1,3361.0,0.98780464]
["bitfinex","ETHUSD",1642078191102,2.81505524,3361.1,3360.8,0.00113685]
["bitfinex","ETHUSD",1642078191307,0.49995536,3361.0,3360.8,0.00113685]
["bitfinex","ETHUSD",1642078191503,0.92595536,3361.0,3360.8,0.00113685]
["bitfinex","ETHUSD",1642078191904,0.426,3361.0,3360.8,0.00113685]
["bitfinex","ETHUSD",1642078192206,0.49881851,3360.8,3360.7,1.1905234]
["bitfinex","ETHUSD",1642078192403,0.49881851,3360.8,3360.2,3.83768044]
["bitfinex","ETHUSD",1642078192608,0.92481851,3360.8,3360.3,0.74418]
["bitfinex","ETHUSD",1642078192804,0.426,3360.8,3360.3,0.74702211]
["bitfinex","ETHUSD",1642078193206,0.74419,3360.6,3360.3,0.74702211]
["bitfinex","ETHUSD",1642078193406,0.426,3360.5,3360.3,2.00222813]
["bitfinex","ETHUSD",1642078194046,0.426,3360.5,3360.3,1.50251647]
["bitfinex","ETHUSD",1642078194247,0.426,3360.5,3360.3,0.24731045]
["bitfinex","ETHUSD",1642078194447,1.17017,3360.5,3360.3,0.69380035]
["bitfinex","ETHUSD",1642078194647,1.17017,3360.5,3360.3,0.39610156]
["bitfinex","ETHUSD",1642078194851,0.426,3360.5,3360.3,0.39610156]
["bitfinex","ETHUSD",1642078195248,0.426,3360.5,3360.3,0.19398214]
["bitfinex","ETHUSD",1642078196148,0.426,3360.5,3360.3,0.93816214]
["bitfinex","ETHUSD",1642078196354,0.426,3360.5,3360.3,0.64047664]
["bitfinex","ETHUSD",1642078196952,0.426,3360.5,3360.3,0.43834819]
["bitfinex","ETHUSD",1642078197406,0.06145673,3360.3,3360.1,1.78832]
["bitfinex","ETHUSD",1642078198396,0.06145673,3360.3,3360.2,1.31449588]
["bitfinex","ETHUSD",1642078198597,0.426,3360.5,3360.2,1.31449588]
["bitfinex","ETHUSD",1642078198800,0.426,3360.5,3360.3,0.4464635]
["bitfinex","ETHUSD",1642078199600,1.90113096,3360.5,3360.3,0.4464635]
["bitfinex","ETHUSD",1642078199799,1.90113096,3360.5,3360.3,1.1905635]
["bitfinex","ETHUSD",1642078200006,1.90113096,3360.5,3360.3,0.69063561]
["bitfinex","ETHUSD",1642078200211,0.426,3360.5,3360.3,0.69063561]
["bitfinex","ETHUSD",1642078200611,0.426,3360.5,3360.3,0.39296341]
["bitfinex","ETHUSD",1642078201146,0.426,3360.5,3360.3,1.13706341]
["bitfinex","ETHUSD",1642078201553,0.426,3360.5,3360.3,0.99085278]
["bitfinex","ETHUSD",1642078202151,0.426,3360.5,3360.3,0.49107602]
["bitfinex","ETHUSD",1642078202359,0.426,3360.5,3360.3,0.39296341]
["bitfinex","ETHUSD",1642078202754,0.426,3360.5,3360.3,0.09500241]
["bitfinex","ETHUSD",1642078203154,0.00024986,3360.3,3360.2,2.16665794]
["bitfinex","ETHUSD",1642078203754,1.48832,3360.5,3360.2,3.43194327]
["bitfinex","ETHUSD",1642078204456,0.74416,3360.5,3360.3,0.74415]
["bitfinex","ETHUSD",1642078204657,0.00170527,3360.6,3360.4,0.4464727]
["bitfinex","ETHUSD",1642078205104,0.00113684,3360.5,3360.3,3.54891893]
["bitfinex","ETHUSD",1642078205401,0.00170527,3360.6,3360.3,0.99090419]
["bitfinex","ETHUSD",1642078205603,0.00170527,3360.6,3360.3,0.54442246]
["bitfinex","ETHUSD",1642078205803,0.00113684,3360.5,3360.3,0.54442246]
["bitfinex","ETHUSD",1642078206205,1.17011,3360.7,3360.3,0.54442246]
["bitfinex","ETHUSD",1642078206206,0.00170527,3360.6,3360.4,1.51984889]
["bitfinex","ETHUSD",1642078206406,0.00170527,3360.6,3360.4,0.4464727]
["bitfinex","ETHUSD",1642078206606,0.00113684,3360.5,3360.4,0.39319255]
["bitfinex","ETHUSD",1642078207206,0.05328917,3360.4,3360.3,0.54442246]
["bitfinex","ETHUSD",1642078207407,0.05328917,3360.4,3360.3,8.0370923]
["bitfinex","ETHUSD",1642078207612,0.00113684,3360.5,3360.4,5.63819997]
["bitfinex","ETHUSD",1642078207810,0.00113684,3360.5,3360.4,8.57013009]
["bitfinex","ETHUSD",1642078208008,0.05328016,3361.0,3360.4,9.57013009]
["bitfinex","ETHUSD",1642078208208,0.05328016,3361.0,3360.5,4.08746655]
["bitfinex","ETHUSD",1642078208409,0.05328016,3361.0,3360.8,1.32373585]
["bitfinex","ETHUSD",1642078208647,0.00568424,3361.5,3360.9,4.91953175]
["bitfinex","ETHUSD",1642078208852,0.00568424,3361.5,3361.1,1.3387286]
["bitfinex","ETHUSD",1642078209052,0.00511582,3361.4,3361.2,1.98894585]
["bitfinex","ETHUSD",1642078209254,0.00511582,3361.4,3361.2,2.02387649]
["bitfinex","ETHUSD",1642078209453,0.00454739,3361.3,3361.2,2.02387649]
["bitfinex","ETHUSD",1642078209852,0.00454739,3361.3,3361.2,2.76761649]
["bitfinex","ETHUSD",1642078211154,0.00454739,3361.3,3361.2,0.77867064]
["bitfinex","ETHUSD",1642078211357,0.00454739,3361.3,3361.2,2.62505986]
["bitfinex","ETHUSD",1642078211554,0.00454739,3361.3,3361.2,2.62692737]
["bitfinex","ETHUSD",1642078211754,0.00454739,3361.3,3361.2,2.62540195]
["bitfinex","ETHUSD",1642078211954,0.00454739,3361.3,3361.2,2.62281041]
["bitfinex","ETHUSD",1642078212154,0.00454739,3361.3,3361.2,0.03268119]
["bitfinex","ETHUSD",1642078212997,0.00454739,3361.3,3361.2,1.87676721]
["bitfinex","ETHUSD",1642078214198,0.00454739,3361.3,3361.2,1.86927809]
["bitfinex","ETHUSD",1642078214397,0.00454739,3361.3,3361.2,0.02519207]
["bitfinex","ETHUSD",1642078214599,0.00454739,3361.3,3361.1,3.46067329]
["bitfinex","ETHUSD",1642078215001,0.00397897,3361.2,3361.1,3.46067329]
["bitfinex","ETHUSD",1642078215408,0.00397897,3361.2,3361.1,3.4262086]
["bitfinex","ETHUSD",1642078215602,0.00397897,3361.2,3361.1,3.46330585]
["bitfinex","ETHUSD",1642078216151,0.00397897,3361.2,3361.1,3.4262086]
["bitfinex","ETHUSD",1642078219360,0.00397897,3361.2,3361.1,5.28255469]
["bitfinex","ETHUSD",1642078219560,0.50393214,3361.2,3361.1,5.28255469]
["bitfinex","ETHUSD",1642078220198,0.00397897,3361.2,3361.1,5.28255469]
["bitfinex","ETHUSD",1642078220399,0.00397897,3361.2,3361.1,7.83963822]
["bitfinex","ETHUSD",1642078222007,0.00397897,3361.2,3361.1,5.98329213]
["bitfinex","ETHUSD",1642078222406,0.00397897,3361.2,3361.1,7.8328362]
["bitfinex","ETHUSD",1642078222707,0.00397897,3361.2,3361.1,5.98329213]
["bitfinex","ETHUSD",1642078223106,0.00397897,3361.2,3361.1,5.91329213]
["bitfinex","ETHUSD",1642078223504,0.00397897,3361.2,3361.1,7.76398867]
["bitfinex","ETHUSD",1642078225452,0.00397897,3361.2,3361.1,7.75448995]
["bitfinex","ETHUSD",1642078225655,0.00397897,3361.2,3361.1,5.91329213]
["bitfinex","ETHUSD",1642078226558,0.00397897,3361.2,3361.1,7.78508113]
["bitfinex","ETHUSD",1642078227801,0.00397897,3361.2,3361.1,7.75474088]
["bitfinex","ETHUSD",1642078228000,0.00397897,3361.2,3361.1,8.75474088]
["bitfinex","ETHUSD",1642078231009,0.00397897,3361.2,3361.1,6.91329213]
["bitfinex","ETHUSD",1642078234356,0.00397897,3361.2,3361.1,6.02080643]
["bitfinex","ETHUSD",1642078235203,0.00397897,3361.2,3361.1,5.64456353]
["bitfinex","ETHUSD",1642078235400,0.00397897,3361.2,3361.1,6.38835373]
["bitfinex","ETHUSD",1642078235601,0.00397897,3361.2,3361.1,8.25254374]
["bitfinex","ETHUSD",1642078235903,0.00397897,3361.2,3361.1,6.38835373]
["bitfinex","ETHUSD",1642078236106,3.0,3361.6,3361.4,1.28321883]
["bitfinex","ETHUSD",1642078236107,2.95397897,3361.6,3361.4,1.28321883]
["bitfinex","ETHUSD",1642078236306,2.95397897,3361.6,3361.3,0.3719065]
["bitfinex","ETHUSD",1642078236507,0.00170527,3361.5,3361.3,1.1157365]
["bitfinex","ETHUSD",1642078236909,0.00113685,3361.4,3361.3,1.1157365]
["bitfinex","ETHUSD",1642078237106,0.00113685,3361.4,3361.3,0.3719065]
["bitfinex","ETHUSD",1642078237311,0.00113685,3361.4,3361.2,2.78765]
["bitfinex","ETHUSD",1642078237506,0.00113685,3361.4,3361.2,1.78765]
["bitfinex","ETHUSD",1642078237706,0.00113685,3361.4,3361.3,1.0]
["bitfinex","ETHUSD",1642078237906,0.00113685,3361.4,3361.2,1.78765]
["bitfinex","ETHUSD",1642078238107,0.00113685,3361.4,3361.2,1.82559588]
["bitfinex","ETHUSD",1642078240356,0.00113685,3361.4,3361.2,1.78765]
["bitfinex","ETHUSD",1642078241057,0.00113685,3361.4,3361.2,1.81963215]
["bitfinex","ETHUSD",1642078241459,0.00113685,3361.4,3361.3,1.81762233]
["bitfinex","ETHUSD",1642078241656,0.00113685,3361.4,3361.3,2.81762233]
["bitfinex","ETHUSD",1642078242906,0.00113685,3361.4,3361.3,1.0]
["bitfinex","ETHUSD",1642078243110,0.00113685,3361.4,3361.3,0.3]
["bitfinex","ETHUSD",1642078245110,0.00113685,3361.4,3361.2,2.08765]
["bitfinex","ETHUSD",1642078245410,0.74504685,3361.4,3361.2,2.08765]
["bitfinex","ETHUSD",1642078246150,0.74504685,3361.4,3361.2,1.58769683]
["bitfinex","ETHUSD",1642078246357,0.00113685,3361.4,3361.2,1.58769683]
["bitfinex","ETHUSD",1642078246556,0.00113685,3361.4,3361.2,1.44366421]
["bitfinex","ETHUSD",1642078247156,0.00113685,3361.4,3361.2,1.08774891]
["bitfinex","ETHUSD",1642078247358,0.00113685,3361.4,3361.2,1.38774891]
["bitfinex","ETHUSD",1642078247756,0.00113685,3361.4,3361.2,1.24371843]
["bitfinex","ETHUSD",1642078249760,0.00113685,3361.4,3361.2,1.08774891]
["bitfinex","ETHUSD",1642078250818,0.00113685,3361.4,3361.2,0.78774891]
["bitfinex","ETHUSD",1642078251215,0.00113685,3361.4,3361.2,1.08774891]
["bitfinex","ETHUSD",1642078251919,0.00113685,3361.4,3361.3,0.3]
["bitfinex","ETHUSD",1642078252517,0.00113685,3361.4,3361.3,2.85704573]
["bitfinex","ETHUSD",1642078253772,5.75613685,3361.4,3361.3,2.55704573]
["bitfinex","ETHUSD",1642078253970,5.75613685,3361.4,3360.9,0.25]
["bitfinex","ETHUSD",1642078253971,8.51260756,3361.4,3360.9,0.25]
["bitfinex","ETHUSD",1642078254169,0.01241323,3361.0,3360.9,0.25]
["bitfinex","ETHUSD",1642078254371,0.43841323,3361.0,3360.9,0.25]
["bitfinex","ETHUSD",1642078255269,2.28663376,3360.9,3360.3,0.25]
["bitfinex","ETHUSD",1642078255470,0.74425,3360.5,3360.3,0.25]
["bitfinex","ETHUSD",1642078255669,0.426,3360.4,3360.3,0.25]
["bitfinex","ETHUSD",1642078256069,2.29826502,3360.4,3360.3,0.25511581]
["bitfinex","ETHUSD",1642078258202,2.29826502,3360.4,3360.3,0.00511581]
["bitfinex","ETHUSD",1642078258605,0.7442,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078258906,1.1702,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078260306,2.42824179,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078261366,2.42824179,3360.3,3360.2,0.30568424]
["bitfinex","ETHUSD",1642078261564,2.42824179,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078264768,4.33640505,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078268118,2.42824179,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078268316,4.28904765,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078269057,2.42824179,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078271058,4.28414825,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078275105,2.42824179,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078275904,4.2753592,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078276556,2.42824179,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078278057,4.28952043,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078278861,2.42824179,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078280515,4.3711527,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078280710,2.42824179,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078280913,4.28793644,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078281111,4.28881724,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078281317,2.42824179,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078281617,4.28616771,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078281814,4.27821172,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078282017,2.42824179,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078282216,4.26333568,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078283216,4.27965045,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078283656,4.27965045,3360.3,3360.2,0.30568424]
["bitfinex","ETHUSD",1642078283857,4.27965045,3360.3,3360.2,0.00568424]
["bitfinex","ETHUSD",1642078284059,3.29069795,3360.2,3360.1,1.34421]
["bitfinex","ETHUSD",1642078284359,5.60407418,3360.2,3360.1,1.04421]
["bitfinex","ETHUSD",1642078284557,5.26337623,3360.2,3360.1,1.04421]
["bitfinex","ETHUSD",1642078284863,2.31337623,3360.2,3360.1,1.04421]
["bitfinex","ETHUSD",1642078285063,2.31337623,3360.2,3360.1,3.60220229]
["bitfinex","ETHUSD",1642078285263,2.31337623,3360.2,3360.1,3.30220229]
["bitfinex","ETHUSD",1642078285469,3.40547623,3360.2,3360.1,2.55799229]
["bitfinex","ETHUSD",1642078285664,6.50547623,3360.2,3360.1,2.55799229]
["bitfinex","ETHUSD",1642078285863,6.50547623,3360.2,3359.9,2.55799229]
["bitfinex","ETHUSD",1642078286063,0.74438,3360.1,3359.9,2.55799229]
["bitfinex","ETHUSD",1642078286264,5.72233587,3360.0,3359.9,2.55799229]
["bitfinex","ETHUSD",1642078286663,5.72233587,3360.0,3359.9,0.30170527]
["bitfinex","ETHUSD",1642078286864,2.32233587,3360.0,3359.9,0.30170527]
["bitfinex","ETHUSD",1642078287065,2.26582619,3360.0,3359.9,0.30170527]
["bitfinex","ETHUSD",1642078287416,2.89827812,3359.9,3359.8,0.99438]
["bitfinex","ETHUSD",1642078287610,3.32427812,3359.9,3359.8,0.99438]
["bitfinex","ETHUSD",1642078287810,0.62427812,3359.9,3359.8,0.99438]
["bitfinex","ETHUSD",1642078288114,0.426,3359.9,3359.8,0.99438]
["bitfinex","ETHUSD",1642078288711,0.426,3359.9,3359.8,3.55253166]
["bitfinex","ETHUSD",1642078289310,0.426,3359.9,3359.8,3.3525997]
["bitfinex","ETHUSD",1642078289311,3.326,3359.9,3359.8,3.3525997]
["bitfinex","ETHUSD",1642078289912,3.326,3359.9,3359.8,3.10275604]
["bitfinex","ETHUSD",1642078290212,5.26277439,3359.9,3359.8,3.10275604]
["bitfinex","ETHUSD",1642078290413,5.26277439,3359.9,3359.8,2.85261459]
["bitfinex","ETHUSD",1642078290812,5.26277439,3359.9,3359.8,3.30253166]
["bitfinex","ETHUSD",1642078291012,4.07037,3359.9,3359.8,0.74438]
["bitfinex","ETHUSD",1642078291259,3.326,3359.9,3359.8,0.74438]
["bitfinex","ETHUSD",1642078291465,5.18192714,3359.9,3359.8,0.696734]
["bitfinex","ETHUSD",1642078291662,3.326,3359.9,3359.8,0.696734]
["bitfinex","ETHUSD",1642078291866,0.426,3359.9,3359.8,0.696734]
["bitfinex","ETHUSD",1642078292064,0.426,3359.9,3359.8,0.24443529]
["bitfinex","ETHUSD",1642078292663,0.426,3359.9,3359.8,0.19679143]
["bitfinex","ETHUSD",1642078293266,0.426,3359.9,3359.8,0.05834707]
["bitfinex","ETHUSD",1642078293565,0.426,3359.9,3359.8,2.61640725]
["bitfinex","ETHUSD",1642078293964,0.426,3359.9,3359.8,2.85496326]
["bitfinex","ETHUSD",1642078294566,0.426,3359.9,3359.8,2.55496326]
["bitfinex","ETHUSD",1642078295206,0.426,3359.9,3359.8,6.4038796]
["bitfinex","ETHUSD",1642078295407,0.426,3360.6,3359.8,6.4038796]
["bitfinex","ETHUSD",1642078295608,0.426,3360.6,3360.2,1.09233101]
["bitfinex","ETHUSD",1642078295810,0.426,3360.6,3360.2,1.83636101]
["bitfinex","ETHUSD",1642078296210,0.426,3360.6,3360.3,0.3]
["bitfinex","ETHUSD",1642078296413,1.40983465,3361.0,3360.4,1.54629093]
["bitfinex","ETHUSD",1642078296611,0.426,3361.1,3360.8,1.33429967]
["bitfinex","ETHUSD",1642078296812,0.426,3361.1,3360.9,0.3719894]
["bitfinex","ETHUSD",1642078296813,0.00625266,3361.0,3360.9,0.3719894]
["bitfinex","ETHUSD",1642078297214,0.00625266,3361.0,3360.8,1.20649744]
["bitfinex","ETHUSD",1642078297612,0.4387183,3361.5,3360.8,1.20649744]
["bitfinex","ETHUSD",1642078297613,0.00568424,3360.9,3360.8,1.20649744]
["bitfinex","ETHUSD",1642078297811,0.00568424,3360.9,3360.8,1.95042204]
["bitfinex","ETHUSD",1642078298416,0.30388527,3360.9,3360.8,4.78474861]
["bitfinex","ETHUSD",1642078299054,8.527e-05,3360.9,3360.8,3.57825117]
["bitfinex","ETHUSD",1642078299455,0.426,3361.5,3360.8,3.57825117]
["bitfinex","ETHUSD",1642078299655,0.426,3361.5,3361.1,1.8596609]
["bitfinex","ETHUSD",1642078299856,0.00284212,3361.4,3361.1,1.8596609]
["bitfinex","ETHUSD",1642078300055,0.00284212,3361.4,3361.1,2.1596609]
["bitfinex","ETHUSD",1642078300256,0.426,3361.7,3361.3,1.41821179]
["bitfinex","ETHUSD",1642078300457,0.426,3361.7,3361.4,0.74386]
["bitfinex","ETHUSD",1642078300654,0.426,3361.7,3361.4,0.24414956]
["bitfinex","ETHUSD",1642078301263,0.1786916,3361.4,3361.3,1.78772]
["bitfinex","ETHUSD",1642078301661,0.18153372,3361.4,3361.3,1.78772]
["bitfinex","ETHUSD",1642078301860,0.00284212,3361.4,3361.3,1.78772]
["bitfinex","ETHUSD",1642078303106,0.00284212,3361.4,3361.3,1.28794503]
["bitfinex","ETHUSD",1642078303709,0.00284212,3361.4,3361.3,0.9903437]
["bitfinex","ETHUSD",1642078304109,0.00284212,3361.4,3361.3,0.78798684]
["bitfinex","ETHUSD",1642078304307,0.00284212,3361.4,3361.3,1.08798684]
["bitfinex","ETHUSD",1642078304811,0.00284212,3361.4,3361.3,0.79040322]
["bitfinex","ETHUSD",1642078305210,0.00284212,3361.4,3361.3,0.58804635]
["bitfinex","ETHUSD",1642078305613,0.00953727,3361.3,3361.0,6.51861]
["bitfinex","ETHUSD",1642078306011,0.00170527,3361.2,3361.0,6.51861]
["bitfinex","ETHUSD",1642078306460,0.00113684,3361.1,3361.0,6.51861]
["bitfinex","ETHUSD",1642078307459,0.50109191,3361.1,3361.0,6.51861]
["bitfinex","ETHUSD",1642078307961,0.50109191,3361.1,3361.0,2.53161]
["bitfinex","ETHUSD",1642078309560,0.50109191,3361.1,3361.0,0.3]
["bitfinex","ETHUSD",1642078309761,0.50109191,3361.1,3360.9,0.74396]
["bitfinex","ETHUSD",1642078310805,0.50109191,3361.1,3361.0,0.3]
["bitfinex","ETHUSD",1642078311811,0.50109191,3361.1,3360.9,0.74396]
["bitfinex","ETHUSD",1642078312811,0.50109191,3361.1,3360.9,1.1159275]
["bitfinex","ETHUSD",1642078313011,0.50109191,3361.1,3360.9,0.74396]
["bitfinex","ETHUSD",1642078314759,1.2922132,3360.9,3360.6,0.3]
["bitfinex","ETHUSD",1642078314958,1.2922132,3360.9,3360.5,1.2322]
["bitfinex","ETHUSD",1642078314959,0.00113684,3361.1,3360.5,0.3]
["bitfinex","ETHUSD",1642078315159,0.49995507,3360.9,3360.7,0.00113685]
["bitfinex","ETHUSD",1642078315560,0.00113684,3361.1,3360.5,0.0022737]
["bitfinex","ETHUSD",1642078315761,0.00113684,3361.1,3360.6,0.3719911]
["bitfinex","ETHUSD",1642078315961,0.49995507,3360.8,3360.7,2.55745265]
["bitfinex","ETHUSD",1642078316362,0.49995507,3360.8,3360.7,2.85745265]
["bitfinex","ETHUSD",1642078319013,0.49995507,3360.8,3360.7,2.55745265]
["bitfinex","ETHUSD",1642078319214,0.92595507,3360.8,3360.7,2.55745265]
["bitfinex","ETHUSD",1642078320319,7.91698578,3360.8,3360.7,2.55745265]
["bitfinex","ETHUSD",1642078320522,9.34247066,3360.8,3360.7,2.55745265]
["bitfinex","ETHUSD",1642078321021,0.49995507,3360.7,3360.5,0.0022737]
["bitfinex","ETHUSD",1642078321264,5.14173033,3360.6,3360.5,0.0022737]
["bitfinex","ETHUSD",1642078321461,2.34173033,3360.6,3360.5,0.0022737]
["bitfinex","ETHUSD",1642078321861,2.34173033,3360.6,3360.4,4.2632]
["bitfinex","ETHUSD",1642078321862,0.49768137,3360.5,3360.4,4.2632]
["bitfinex","ETHUSD",1642078322166,0.92368137,3360.5,3360.4,4.2632]
["bitfinex","ETHUSD",1642078322361,0.426,3360.5,3360.4,0.3]
["bitfinex","ETHUSD",1642078323762,0.19976514,3360.4,3360.3,1.04416]
["bitfinex","ETHUSD",1642078323962,0.62576514,3360.4,3360.3,1.04416]
["bitfinex","ETHUSD",1642078324162,0.62576514,3360.4,3360.3,1.04529684]
["bitfinex","ETHUSD",1642078324163,0.426,3360.4,3360.3,1.04529684]
["bitfinex","ETHUSD",1642078324362,0.426,3360.4,3360.3,0.30113684]
["bitfinex","ETHUSD",1642078324564,0.426,3360.4,3360.3,0.00113684]
["bitfinex","ETHUSD",1642078325015,0.426,3360.4,3360.2,0.00170527]
["bitfinex","ETHUSD",1642078325417,0.49982319,3360.2,3359.9,0.00341054]
["bitfinex","ETHUSD",1642078325718,2.05294506,3360.2,3359.9,0.00341054]
["bitfinex","ETHUSD",1642078326115,1.55312187,3360.2,3359.9,0.00341054]
["bitfinex","ETHUSD",1642078326319,0.426,3360.2,3359.9,0.00341054]
["bitfinex","ETHUSD",1642078326517,0.49982319,3360.1,3359.9,0.00341054]
["bitfinex","ETHUSD",1642078339466,0.49982319,3360.1,3359.9,2.56134945]
["bitfinex","ETHUSD",1642078339669,0.49982319,3360.1,3359.9,2.86134945]
["bitfinex","ETHUSD",1642078339919,3.0,3360.2,3360.0,5.65284211]
["bitfinex","ETHUSD",1642078340315,3.0,3360.2,3360.1,0.00227369]
["bitfinex","ETHUSD",1642078341320,3.0,3360.2,3360.1,1.95463962]
["bitfinex","ETHUSD",1642078341518,3.0,3360.2,3360.1,2.69863962]
["bitfinex","ETHUSD",1642078341719,3.0,3360.2,3360.1,5.25657853]
["bitfinex","ETHUSD",1642078342018,3.0,3360.2,3360.1,6.25657853]
["bitfinex","ETHUSD",1642078342822,0.49982319,3360.6,3360.3,1.092013]
["bitfinex","ETHUSD",1642078343020,0.49982319,3360.6,3360.4,1.97290015]
["bitfinex","ETHUSD",1642078343221,0.49982319,3360.6,3360.5,2.27998366]
["bitfinex","ETHUSD",1642078343419,0.49982319,3360.6,3360.5,4.24863667]
["bitfinex","ETHUSD",1642078343656,0.49982319,3360.6,3360.5,5.54863667]
["bitfinex","ETHUSD",1642078344460,0.49982319,3360.6,3360.5,8.10657558]
["bitfinex","ETHUSD",1642078347508,0.49982319,3360.6,3360.5,6.13792257]
["bitfinex","ETHUSD",1642078347709,1.2302,3361.7,3361.0,1.1157295]
["bitfinex","ETHUSD",1642078347910,0.426,3361.8,3361.0,0.74382]
["bitfinex","ETHUSD",1642078347911,0.49982319,3361.2,3361.0,0.74382]
["bitfinex","ETHUSD",1642078348112,0.49982319,3361.2,3361.1,1.84039849]
["bitfinex","ETHUSD",1642078348509,3.00397897,3361.2,3361.1,2.84039849]
["bitfinex","ETHUSD",1642078348711,3.00397897,3361.2,3361.1,5.3983374]
["bitfinex","ETHUSD",1642078349111,3.00397897,3361.2,3361.1,6.5140187]
["bitfinex","ETHUSD",1642078349411,3.00397897,3361.2,3361.1,8.5140187]
["bitfinex","ETHUSD",1642078349612,3.00397897,3361.2,3361.1,8.54725802]
["bitfinex","ETHUSD",1642078350621,0.49982319,3361.8,3361.3,0.3718587]
["bitfinex","ETHUSD",1642078350816,2.8284,3363.6,3361.5,0.7435]
["bitfinex","ETHUSD",1642078351010,0.00284212,3361.7,3361.6,3.2095]
["bitfinex","ETHUSD",1642078351271,1.78222061,3363.5,3361.6,4.54412313]
["bitfinex","ETHUSD",1642078351476,1.32406436,3363.3,3362.7,1.28800088]
["bitfinex","ETHUSD",1642078351670,1.25043426,3363.2,3362.7,1.65968988]
["bitfinex","ETHUSD",1642078351871,1.25043426,3363.2,3362.7,2.25968988]
["bitfinex","ETHUSD",1642078352072,0.00795792,3363.1,3362.7,2.25968988]
["bitfinex","ETHUSD",1642078352472,0.0073895,3363.0,3362.7,2.25968988]
["bitfinex","ETHUSD",1642078352875,0.00682108,3362.9,3362.8,1.48678]
["bitfinex","ETHUSD",1642078353072,0.00682108,3362.9,3362.8,1.78678]
["bitfinex","ETHUSD",1642078353276,0.00682108,3362.9,3362.8,3.68182643]
["bitfinex","ETHUSD",1642078354172,0.00682108,3362.9,3362.8,4.68182643]
["bitfinex","ETHUSD",1642078355510,6.496,3363.9,3362.9,0.3]
["bitfinex","ETHUSD",1642078355913,0.00341054,3363.5,3363.0,0.74341]
["bitfinex","ETHUSD",1642078356113,0.00341054,3363.5,3363.0,1.04341]
["bitfinex","ETHUSD",1642078356313,0.00284211,3363.4,3363.0,1.04341]
["bitfinex","ETHUSD",1642078356513,0.00284211,3363.4,3363.3,1.50389522]
["bitfinex","ETHUSD",1642078356715,6.07,3363.9,3363.3,1.50389522]
["bitfinex","ETHUSD",1642078356916,0.49975375,3363.6,3363.4,0.74334]
["bitfinex","ETHUSD",1642078357417,0.00511581,3363.8,3363.5,5.57155456]
["bitfinex","ETHUSD",1642078357615,0.00511581,3363.8,3363.6,2.1146949]
["bitfinex","ETHUSD",1642078357816,0.00454738,3363.7,3363.6,5.1472649]
["bitfinex","ETHUSD",1642078358019,0.00454738,3363.7,3363.6,5.4472649]
["bitfinex","ETHUSD",1642078358217,0.00454738,3363.7,3363.6,5.0757]
["bitfinex","ETHUSD",1642078358520,0.00454738,3363.7,3363.6,6.95321728]
["bitfinex","ETHUSD",1642078358770,0.00454738,3363.7,3363.6,5.0757]
["bitfinex","ETHUSD",1642078358971,3.00454738,3363.7,3363.6,7.02056215]
["bitfinex","ETHUSD",1642078359172,3.00454738,3363.7,3363.6,3.24486215]
["bitfinex","ETHUSD",1642078359773,0.00454738,3363.7,3363.6,1.3]
["bitfinex","ETHUSD",1642078360072,0.00454738,3363.7,3363.6,3.19705431]
["bitfinex","ETHUSD",1642078360273,0.00454738,3363.7,3363.6,3.18812366]
["bitfinex","ETHUSD",1642078360473,0.00454738,3363.7,3363.6,3.17824625]
["bitfinex","ETHUSD",1642078361077,0.00454738,3363.7,3363.6,4.31539134]
["bitfinex","ETHUSD",1642078361778,0.00454738,3363.7,3363.6,3.17824625]
["bitfinex","ETHUSD",1642078363621,0.00454738,3363.7,3363.6,1.3]
["bitfinex","ETHUSD",1642078363814,0.00454738,3363.7,3363.5,1.48635]
["bitfinex","ETHUSD",1642078364013,0.00454738,3363.7,3363.5,1.78635]
["bitfinex","ETHUSD",1642078364214,0.00397896,3363.6,3363.5,1.78635]
["bitfinex","ETHUSD",1642078365414,0.00397896,3363.6,3363.5,0.3]
["bitfinex","ETHUSD",1642078365615,0.00397896,3363.6,3363.3,1.80389522]
["bitfinex","ETHUSD",1642078365815,0.00397896,3363.6,3363.4,0.3]
["bitfinex","ETHUSD",1642078366014,0.00341054,3363.5,3363.3,2.10389522]
["bitfinex","ETHUSD",1642078366467,0.00284211,3363.4,3363.3,2.10389522]
["bitfinex","ETHUSD",1642078369068,15.59230911,3363.4,3363.3,2.10389522]
["bitfinex","ETHUSD",1642078376975,15.59230911,3363.4,3363.3,2.05389522]
["bitfinex","ETHUSD",1642078378417,11.50320308,3363.4,3363.3,2.05389522]
["bitfinex","ETHUSD",1642078379622,11.50320308,3363.4,3363.3,5.60389522]
["bitfinex","ETHUSD",1642078379823,11.50320308,3363.4,3363.3,2.05389522]
["bitfinex","ETHUSD",1642078380024,11.50320308,3363.4,3363.3,3.05389522]
["bitfinex","ETHUSD",1642078380629,11.50320308,3363.4,3363.3,5.60389522]
["bitfinex","ETHUSD",1642078380926,11.50320308,3363.4,3363.3,7.46857619]
["bitfinex","ETHUSD",1642078381167,11.50320308,3363.4,3363.3,8.21183619]
["bitfinex","ETHUSD",1642078381776,0.51208781,3364.1,3363.4,0.3]
["bitfinex","ETHUSD",1642078381777,0.49975375,3364.1,3363.4,0.3]
["bitfinex","ETHUSD",1642078381972,1.1656,3365.0,3363.7,1.1146112]
["bitfinex","ETHUSD",1642078382177,1.1656,3365.0,3363.8,3.34874003]
["bitfinex","ETHUSD",1642078382178,0.00341055,3364.0,3363.8,3.34874003]
["bitfinex","ETHUSD",1642078382371,0.00341055,3364.0,3363.8,1.34301]
["bitfinex","ETHUSD",1642078382571,0.49975375,3364.8,3363.9,1.03950618]
["bitfinex","ETHUSD",1642078382773,1.1656,3365.0,3364.7,1.17810555]
["bitfinex","ETHUSD",1642078383072,1.1656,3365.0,3364.8,1.04304]
["bitfinex","ETHUSD",1642078383271,2.4060976,3365.1,3364.8,1.04304]
["bitfinex","ETHUSD",1642078383674,0.00909478,3365.0,3364.8,1.04304]
["bitfinex","ETHUSD",1642078383872,0.50884853,3365.0,3364.8,1.04304]
["bitfinex","ETHUSD",1642078384072,0.00852636,3364.9,3364.8,1.04304]
["bitfinex","ETHUSD",1642078384931,0.00852636,3364.9,3364.8,3.98015415]
["bitfinex","ETHUSD",1642078385124,0.00852636,3364.9,3364.8,4.98015415]
["bitfinex","ETHUSD",1642078385325,0.00852636,3364.9,3364.8,5.01437547]
["bitfinex","ETHUSD",1642078385526,0.00852636,3364.9,3364.8,2.34304]
["bitfinex","ETHUSD",1642078387234,0.00852636,3364.9,3364.8,5.03678413]
["bitfinex","ETHUSD",1642078387430,0.00852636,3364.9,3364.8,5.00286793]
["bitfinex","ETHUSD",1642078387634,0.00852636,3364.9,3364.8,5.04241128]
["bitfinex","ETHUSD",1642078388668,0.00852636,3364.9,3364.8,3.12551335]
["bitfinex","ETHUSD",1642078388868,0.00852636,3364.9,3364.8,4.99791467]
["bitfinex","ETHUSD",1642078389471,0.00852636,3364.9,3364.8,7.64791467]
["bitfinex","ETHUSD",1642078389676,0.00852636,3364.9,3364.8,4.99791467]
["bitfinex","ETHUSD",1642078390269,0.00852636,3364.9,3364.8,7.55273796]
["bitfinex","ETHUSD",1642078393625,0.49975375,3365.6,3364.9,3.16705272]
["bitfinex","ETHUSD",1642078393825,0.49975375,3365.6,3365.2,0.74286]
["bitfinex","ETHUSD",1642078394023,0.00341054,3365.5,3365.3,0.6714289]
["bitfinex","ETHUSD",1642078394222,0.00341054,3365.5,3365.4,1.50255383]
["bitfinex","ETHUSD",1642078394423,0.49975375,3365.6,3365.4,1.50255383]
["bitfinex","ETHUSD",1642078394625,0.49975375,3365.6,3365.4,1.80255383]
["bitfinex","ETHUSD",1642078396028,0.426,3366.0,3365.4,1.80255383]
["bitfinex","ETHUSD",1642078396271,0.426,3366.0,3365.4,1.30280008]
["bitfinex","ETHUSD",1642078396471,0.00568423,3365.9,3365.4,1.30280008]
["bitfinex","ETHUSD",1642078396672,0.43168423,3365.9,3365.4,1.30280008]
["bitfinex","ETHUSD",1642078396873,0.00511581,3365.8,3365.5,0.3]
["bitfinex","ETHUSD",1642078397375,0.426,3365.9,3365.5,0.3]
["bitfinex","ETHUSD",1642078397376,0.00454738,3365.7,3365.5,0.2982166]
["bitfinex","ETHUSD",1642078397774,0.00397896,3365.6,3365.5,0.2982166]
["bitfinex","ETHUSD",1642078398173,0.30119111,3365.6,3365.5,0.2982166]
["bitfinex","ETHUSD",1642078398575,0.00397896,3365.6,3365.4,1.28793793]
["bitfinex","ETHUSD",1642078398975,3.00692481,3366.2,3365.4,1.58793793]
["bitfinex","ETHUSD",1642078398976,0.00341054,3365.5,3365.4,1.58793793]
["bitfinex","ETHUSD",1642078399778,0.00341054,3365.5,3365.1,0.3714783]
["bitfinex","ETHUSD",1642078400025,0.00341054,3365.5,3364.5,3.9574]
["bitfinex","ETHUSD",1642078400026,0.03314195,3365.4,3364.5,3.9574]
["bitfinex","ETHUSD",1642078400224,0.03314195,3365.4,3364.6,3.83204235]
["bitfinex","ETHUSD",1642078400225,0.426,3365.3,3364.6,3.83204235]
["bitfinex","ETHUSD",1642078400422,0.42827369,3365.3,3364.6,3.83374762]
["bitfinex","ETHUSD",1642078400626,0.00170527,3365.2,3364.6,3.83374762]
["bitfinex","ETHUSD",1642078400827,0.426,3365.1,3364.6,3.83374762]
["bitfinex","ETHUSD",1642078401025,0.42713684,3365.1,3364.6,3.83374762]
["bitfinex","ETHUSD",1642078401227,0.74318,3365.0,3364.6,4.13374762]
["bitfinex","ETHUSD",1642078401430,0.42713684,3365.1,3364.6,2.85669415]
["bitfinex","ETHUSD",1642078401431,0.00113684,3365.1,3364.6,2.85669415]
["bitfinex","ETHUSD",1642078401627,0.00113684,3365.1,3364.7,1.0]
["bitfinex","ETHUSD",1642078401931,0.00113684,3365.1,3364.7,1.3]
["bitfinex","ETHUSD",1642078402125,0.00113684,3365.1,3364.8,1.93524244]
["bitfinex","ETHUSD",1642078402927,0.00113684,3365.1,3364.8,2.30673284]
["bitfinex","ETHUSD",1642078404171,0.00113684,3365.1,3364.9,2.85498888]
["bitfinex","ETHUSD",1642078404371,0.00113684,3365.1,3364.9,3.59795888]
["bitfinex","ETHUSD",1642078404571,0.00113684,3365.1,3364.9,3.89795888]
["bitfinex","ETHUSD",1642078405174,0.00113684,3365.1,3365.0,2.55498888]
["bitfinex","ETHUSD",1642078407542,0.00113684,3365.1,3364.9,0.6]
["bitfinex","ETHUSD",1642078407734,0.00113684,3365.1,3364.9,1.04297]
["bitfinex","ETHUSD",1642078407936,0.00113684,3365.1,3364.9,0.74297]
["bitfinex","ETHUSD",1642078408135,0.00113684,3365.1,3364.9,1.74297]
["bitfinex","ETHUSD",1642078408336,0.00113684,3365.1,3364.9,0.74297]
["bitfinex","ETHUSD",1642078408535,5.59060384,3365.1,3364.9,1.74297]
["bitfinex","ETHUSD",1642078409337,5.59060384,3365.1,3364.9,0.74297]
["bitfinex","ETHUSD",1642078409536,5.59060384,3365.1,3364.9,1.74297]
["bitfinex","ETHUSD",1642078411372,8.59060384,3365.1,3364.9,1.74297]
["bitfinex","ETHUSD",1642078411576,8.59060384,3365.1,3364.8,1.49222244]
["bitfinex","ETHUSD",1642078411577,0.02819934,3365.0,3364.8,1.49222244]
["bitfinex","ETHUSD",1642078411775,0.02819934,3365.0,3364.8,0.3]
["bitfinex","ETHUSD",1642078411975,9.01660384,3365.1,3364.8,0.3]
["bitfinex","ETHUSD",1642078412175,0.02775414,3364.9,3364.5,4.50910527]
["bitfinex","ETHUSD",1642078412373,0.00227369,3365.0,3364.5,4.50910527]
["bitfinex","ETHUSD",1642078412572,0.00113684,3364.8,3364.5,4.50910527]
["bitfinex","ETHUSD",1642078412773,0.00170527,3364.9,3364.5,3.9574]
["bitfinex","ETHUSD",1642078412978,1.34375598,3364.8,3364.5,3.9574]
["bitfinex","ETHUSD",1642078413172,1.34489282,3364.8,3364.5,3.9574]
["bitfinex","ETHUSD",1642078413373,1.34375598,3364.8,3364.5,3.9574]
["bitfinex","ETHUSD",1642078414775,0.74317,3364.9,3364.5,3.9574]
["bitfinex","ETHUSD",1642078415015,0.00227369,3365.0,3364.5,3.9574]
["bitfinex","ETHUSD",1642078415216,0.00113684,3364.8,3364.5,3.9574]
["bitfinex","ETHUSD",1642078415417,0.00170527,3364.9,3364.5,3.9574]
["bitfinex","ETHUSD",1642078415620,9.758587,3365.1,3364.5,3.9574]
["bitfinex","ETHUSD",1642078415621,9.72127523,3365.1,3364.5,3.9574]
["bitfinex","ETHUSD",1642078415817,9.72127523,3365.1,3364.6,0.00227369]
["bitfinex","ETHUSD",1642078416016,10.91215068,3365.1,3364.6,0.00227369]
["bitfinex","ETHUSD",1642078417221,9.72127523,3365.1,3364.6,0.00227369]
["bitfinex","ETHUSD",1642078418227,9.72127523,3365.1,3364.6,2.55719259]
["bitfinex","ETHUSD",1642078418674,9.72127523,3365.1,3364.7,0.00170527]
["bitfinex","ETHUSD",1642078418675,11.22412801,3365.1,3364.7,0.00170527]
["bitfinex","ETHUSD",1642078422415,9.72127523,3365.1,3364.7,0.00170527]
["bitfinex","ETHUSD",1642078423921,8.97815523,3365.1,3364.7,0.00170527]
["bitfinex","ETHUSD",1642078424523,8.97815523,3365.1,3365.0,1.3794496]
["bitfinex","ETHUSD",1642078425528,9.72126523,3365.1,3365.0,1.3794496]
["bitfinex","ETHUSD",1642078426030,9.72126523,3365.1,3364.7,0.00170527]
["bitfinex","ETHUSD",1642078426879,9.72126523,3365.1,3364.8,0.3]
["bitfinex","ETHUSD",1642078427778,2.88150087,3365.0,3364.8,0.3]
["bitfinex","ETHUSD",1642078427979,3.62466087,3365.0,3364.8,0.3]
["bitfinex","ETHUSD",1642078428582,3.62466087,3365.0,3364.9,2.55488934]
["bitfinex","ETHUSD",1642078428780,2.22618195,3365.0,3364.9,2.55488934]
["bitfinex","ETHUSD",1642078429180,0.74316,3365.0,3364.9,2.55488934]
["bitfinex","ETHUSD",1642078429781,1.16916,3365.0,3364.9,2.55488934]
["bitfinex","ETHUSD",1642078430632,2.35530089,3365.0,3364.9,2.55488934]
["bitfinex","ETHUSD",1642078431233,2.35530089,3365.0,3364.7,0.00170527]
["bitfinex","ETHUSD",1642078438319,0.74323,3364.8,3364.7,0.00170527]
["bitfinex","ETHUSD",1642078438519,4.71923,3364.8,3364.7,0.00170527]
["bitfinex","ETHUSD",1642078438720,1.16923,3364.8,3364.7,0.00170527]
["bitfinex","ETHUSD",1642078438923,3.91923,3364.8,3364.7,0.00170527]
["bitfinex","ETHUSD",1642078439125,3.91923,3364.8,3364.5,0.00284212]
["bitfinex","ETHUSD",1642078439723,3.91923,3364.8,3364.5,2.55488934]
["bitfinex","ETHUSD",1642078440527,1.22045056,3364.7,3364.3,2.85488934]
["bitfinex","ETHUSD",1642078440730,0.426,3364.6,3364.3,2.85488934]
["bitfinex","ETHUSD",1642078440927,0.426,3364.6,3364.4,0.00341054]
["bitfinex","ETHUSD",1642078442081,0.426,3364.6,3364.2,0.00454739]
["bitfinex","ETHUSD",1642078443281,1.16813952,3364.4,3364.2,0.00454739]
["bitfinex","ETHUSD",1642078444919,4.776,3364.3,3364.2,0.00454739]
["bitfinex","ETHUSD",1642078445318,0.426,3364.3,3364.1,0.30511581]
["bitfinex","ETHUSD",1642078445518,0.426,3364.3,3364.2,0.00454739]
["bitfinex","ETHUSD",1642078445922,0.426,3364.3,3364.1,0.30511581]
["bitfinex","ETHUSD",1642078446123,0.426,3364.3,3364.1,0.00511581]
["bitfinex","ETHUSD",1642078446324,0.426,3364.3,3364.2,0.00454739]
["bitfinex","ETHUSD",1642078446524,0.426,3364.3,3364.1,0.30511581]
["bitfinex","ETHUSD",1642078446724,0.426,3364.3,3364.1,0.00511581]
["bitfinex","ETHUSD",1642078447027,0.426,3364.3,3364.0,0.6]
["bitfinex","ETHUSD",1642078447028,0.49534838,3364.1,3364.0,0.6]
["bitfinex","ETHUSD",1642078447225,0.92134838,3364.1,3364.0,0.6]
["bitfinex","ETHUSD",1642078447525,0.426,3364.1,3364.0,0.30113684]
["bitfinex","ETHUSD",1642078448526,0.426,3364.1,3364.0,0.00113684]
["bitfinex","ETHUSD",1642078448967,0.49980862,3364.0,3363.5,0.00397896]
["bitfinex","ETHUSD",1642078449169,0.426,3363.9,3363.5,0.00397896]
["bitfinex","ETHUSD",1642078449868,0.426,3363.9,3363.5,1.47441353]
["bitfinex","ETHUSD",1642078450268,0.426,3363.9,3363.6,0.00341054]
["bitfinex","ETHUSD",1642078451275,0.426,3363.9,3363.2,3.9436]
["bitfinex","ETHUSD",1642078451276,0.49639808,3363.5,3363.2,3.9436]
["bitfinex","ETHUSD",1642078451474,0.49639808,3363.5,3363.3,0.00170527]
["bitfinex","ETHUSD",1642078451873,0.426,3363.7,3363.3,0.00170527]
["bitfinex","ETHUSD",1642078452277,1.42978316,3363.6,3363.3,0.00170527]
["bitfinex","ETHUSD",1642078452717,1.42978316,3363.6,3363.3,0.74511527]
["bitfinex","ETHUSD",1642078453119,0.426,3363.7,3363.4,0.30113685]
["bitfinex","ETHUSD",1642078453322,0.19883006,3363.3,3363.2,4.3152842]
["bitfinex","ETHUSD",1642078453721,0.00113685,3363.6,3363.4,0.74337]
["bitfinex","ETHUSD",1642078453922,0.00113685,3363.6,3363.2,3.94473684]
["bitfinex","ETHUSD",1642078454927,0.00113685,3363.6,3363.4,0.74337]
["bitfinex","ETHUSD",1642078455322,0.00113685,3363.6,3363.4,1.04337]
["bitfinex","ETHUSD",1642078455522,0.49980052,3363.5,3363.4,1.04337]
["bitfinex","ETHUSD",1642078456584,0.00113685,3363.6,3363.4,1.04337]
["bitfinex","ETHUSD",1642078456983,0.00113685,3363.6,3363.4,0.54356948]
["bitfinex","ETHUSD",1642078457686,0.00113685,3363.6,3363.4,2.80166114]
["bitfinex","ETHUSD",1642078458087,0.00113685,3363.6,3363.4,0.24618498]
["bitfinex","ETHUSD",1642078458287,0.20250981,3363.5,3363.4,0.24618498]
["bitfinex","ETHUSD",1642078458688,0.20250981,3363.5,3363.4,0.98955498]
["bitfinex","ETHUSD",1642078458888,0.00113685,3363.6,3363.5,2.55547616]
["bitfinex","ETHUSD",1642078459918,0.00113685,3363.6,3363.5,2.05559511]
["bitfinex","ETHUSD",1642078460318,0.00113685,3363.6,3363.5,1.66871513]
["bitfinex","ETHUSD",1642078460719,0.00113685,3363.6,3363.5,1.55571406]
["bitfinex","ETHUSD",1642078462328,0.00113685,3363.6,3363.5,1.16883408]
["bitfinex","ETHUSD",1642078462928,0.41150474,3363.6,3363.5,1.16883408]
["bitfinex","ETHUSD",1642078463527,0.00113685,3363.6,3363.5,1.16883408]
["bitfinex","ETHUSD",1642078464565,5.59060385,3363.6,3363.5,1.16883408]
["bitfinex","ETHUSD",1642078464767,5.59060385,3363.6,3363.5,2.99919652]
["bitfinex","ETHUSD",1642078464968,5.59060385,3363.6,3363.5,3.05297722]
["bitfinex","ETHUSD",1642078466066,5.59060385,3363.6,3363.5,1.2041677]
["bitfinex","ETHUSD",1642078466269,5.59060385,3363.6,3363.5,3.07637461]
["bitfinex","ETHUSD",1642078466669,5.59060385,3363.6,3363.5,3.07134095]
["bitfinex","ETHUSD",1642078467515,5.59060385,3363.6,3363.5,1.2041677]
["bitfinex","ETHUSD",1642078467715,5.59060385,3363.6,3363.5,3.05515105]
["bitfinex","ETHUSD",1642078468717,5.59060385,3363.6,3363.5,1.2041677]
["bitfinex","ETHUSD",1642078469417,5.59060385,3363.6,3363.5,3.12620318]
["bitfinex","ETHUSD",1642078469617,2.18961108,3363.6,3363.5,9.17620318]
["bitfinex","ETHUSD",1642078469818,3.0,3363.9,3363.6,6.7]
["bitfinex","ETHUSD",1642078470019,3.0,3363.9,3363.8,4.0]
["bitfinex","ETHUSD",1642078470217,3.0,3363.9,3363.8,4.73374633]
["bitfinex","ETHUSD",1642078470524,3.0,3363.9,3363.8,5.03374633]
["bitfinex","ETHUSD",1642078470719,3.0,3363.9,3363.8,6.03374633]
["bitfinex","ETHUSD",1642078470918,3.0,3363.9,3363.8,7.55436499]
["bitfinex","ETHUSD",1642078471572,1.53690156,3364.8,3364.1,0.58765267]
["bitfinex","ETHUSD",1642078471772,0.426,3365.0,3364.4,1.1146873]
["bitfinex","ETHUSD",1642078471972,0.426,3365.0,3364.5,0.3]
["bitfinex","ETHUSD",1642078472772,1.7518087,3365.0,3364.6,0.74316]
["bitfinex","ETHUSD",1642078472972,1.7518087,3365.0,3364.6,1.8577798]
["bitfinex","ETHUSD",1642078473175,0.426,3365.0,3364.8,0.3]
["bitfinex","ETHUSD",1642078473574,0.426,3365.0,3364.6,0.6715398]
["bitfinex","ETHUSD",1642078473974,0.426,3365.0,3364.7,0.74309]
["bitfinex","ETHUSD",1642078474177,0.426,3365.0,3364.8,0.74309]
["bitfinex","ETHUSD",1642078474374,0.426,3365.0,3364.8,1.04309]
["bitfinex","ETHUSD",1642078475617,0.426,3365.0,3364.8,1.414599]
["bitfinex","ETHUSD",1642078477728,5.55215523,3365.1,3364.9,1.9622057]
["bitfinex","ETHUSD",1642078478025,0.00795793,3365.0,3364.9,0.78260892]
["bitfinex","ETHUSD",1642078478226,0.00795793,3365.0,3364.9,1.78260892]
["bitfinex","ETHUSD",1642078478427,0.00795793,3365.0,3364.9,0.78260892]
["bitfinex","ETHUSD",1642078478673,0.00795793,3365.0,3364.9,1.78260892]
["bitfinex","ETHUSD",1642078479271,0.00795793,3365.0,3364.9,1.74297]
["bitfinex","ETHUSD",1642078481978,3.00795793,3365.0,3364.9,1.74297]
["bitfinex","ETHUSD",1642078482718,3.00795793,3365.0,3364.9,1.78261904]
["bitfinex","ETHUSD",1642078482922,3.00795793,3365.0,3364.9,4.29740517]
["bitfinex","ETHUSD",1642078483522,4.5145365,3365.0,3364.9,4.29740517]
["bitfinex","ETHUSD",1642078484724,3.00795793,3365.0,3364.9,4.29740517]
["bitfinex","ETHUSD",1642078485124,3.00795793,3365.0,3364.9,3.29740517]
["bitfinex","ETHUSD",1642078486980,3.00795793,3365.0,3364.9,3.59740517]
["bitfinex","ETHUSD",1642078487581,3.00795793,3365.0,3364.9,4.89740517]
["bitfinex","ETHUSD",1642078488680,3.00795793,3365.0,3364.9,6.72060238]
["bitfinex","ETHUSD",1642078489680,3.00795793,3365.0,3364.9,4.89740517]
["bitfinex","ETHUSD",1642078490121,3.00795793,3365.0,3364.9,2.34297]
["bitfinex","ETHUSD",1642078490320,3.00795793,3365.0,3364.9,3.16540125]
["bitfinex","ETHUSD",1642078490524,3.00795793,3365.0,3364.9,4.16540125]
["bitfinex","ETHUSD",1642078490721,3.00795793,3365.0,3364.9,2.34297]
["bitfinex","ETHUSD",1642078491122,3.00795793,3365.0,3364.9,4.1781821]
["bitfinex","ETHUSD",1642078491326,3.00795793,3365.0,3364.9,6.73249406]
["bitfinex","ETHUSD",1642078492627,3.00795793,3365.0,3364.9,4.89728196]
["bitfinex","ETHUSD",1642078496287,3.00795793,3365.0,3364.9,6.76746982]
["bitfinex","ETHUSD",1642078499534,3.00795793,3365.0,3364.9,6.72049624]
["bitfinex","ETHUSD",1642078499735,3.00795793,3365.0,3364.9,6.71825496]
["bitfinex","ETHUSD",1642078500135,3.00795793,3365.0,3364.9,4.89728196]
["bitfinex","ETHUSD",1642078503473,3.00795793,3365.0,3364.9,3.89728196]
["bitfinex","ETHUSD",1642078503675,4.97468951,3365.0,3364.9,3.29728196]
["bitfinex","ETHUSD",1642078503876,5.40068951,3365.0,3364.9,2.55431196]
["bitfinex","ETHUSD",1642078504076,3.43395793,3365.0,3364.9,2.55431196]
["bitfinex","ETHUSD",1642078504274,10.13395793,3365.0,3364.9,2.05431497]
["bitfinex","ETHUSD",1642078504476,3.43395793,3365.0,3364.9,2.05431497]
["bitfinex","ETHUSD",1642078504936,3.43395793,3365.0,3364.9,1.75696584]
["bitfinex","ETHUSD",1642078505137,3.7700714,3365.0,3364.9,1.75696584]
["bitfinex","ETHUSD",1642078505438,6.9200714,3365.0,3364.9,1.75696584]
["bitfinex","ETHUSD",1642078505838,0.74326,3364.6,3364.1,3.83146794]
["bitfinex","ETHUSD",1642078506040,1.49643187,3364.4,3364.2,0.74327]
["bitfinex","ETHUSD",1642078506246,1.92243187,3364.4,3364.2,0.74327]
["bitfinex","ETHUSD",1642078506443,0.00397897,3364.3,3364.2,0.74327]
["bitfinex","ETHUSD",1642078506843,0.00397897,3364.3,3364.2,1.04327]
["bitfinex","ETHUSD",1642078507043,0.00397897,3364.3,3364.2,0.24347633]
["bitfinex","ETHUSD",1642078507443,1.8491442,3364.3,3364.2,0.24347633]
["bitfinex","ETHUSD",1642078507645,0.00397897,3364.3,3364.2,0.24347633]
["bitfinex","ETHUSD",1642078508045,0.05386396,3364.2,3364.1,2.08645]
["bitfinex","ETHUSD",1642078508446,0.00341054,3364.2,3364.1,2.08645]
["bitfinex","ETHUSD",1642078508687,0.00341054,3364.2,3364.1,3.30827138]
["bitfinex","ETHUSD",1642078509377,0.00341054,3364.2,3364.1,3.34247946]
["bitfinex","ETHUSD",1642078510179,0.426,3364.4,3364.2,0.3715729]
["bitfinex","ETHUSD",1642078510478,0.426,3364.4,3364.3,0.3]
["bitfinex","ETHUSD",1642078510678,0.92584125,3364.4,3364.3,0.3]
["bitfinex","ETHUSD",1642078510878,0.9269781,3364.4,3364.3,0.3]
["bitfinex","ETHUSD",1642078512619,3.9269781,3364.4,3364.3,0.3]
["bitfinex","ETHUSD",1642078514623,5.5181072,3364.4,3364.2,1.34317]
["bitfinex","ETHUSD",1642078514822,2.01610782,3364.3,3364.2,1.34317]
["bitfinex","ETHUSD",1642078515025,2.94194907,3364.3,3364.2,1.34317]
["bitfinex","ETHUSD",1642078515428,2.23816909,3364.1,3363.9,1.45669628]
["bitfinex","ETHUSD",1642078515628,7.12379338,3364.0,3363.6,2.20012628]
["bitfinex","ETHUSD",1642078515835,0.49984125,3363.9,3363.6,1.45669628]
["bitfinex","ETHUSD",1642078516032,2.32536808,3363.8,3363.6,1.45669628]
["bitfinex","ETHUSD",1642078516303,1.85875533,3363.7,3363.6,1.45669628]
["bitfinex","ETHUSD",1642078516502,1.16948,3363.7,3363.6,1.45669628]
["bitfinex","ETHUSD",1642078516703,1.16948,3363.7,3363.6,0.96026557]
["bitfinex","ETHUSD",1642078517304,1.16948,3363.7,3363.6,1.18816434]
["bitfinex","ETHUSD",1642078517506,1.16948,3363.7,3363.6,0.60341054]
["bitfinex","ETHUSD",1642078517807,1.16948,3363.7,3363.6,0.30341054]
["bitfinex","ETHUSD",1642078518004,1.16948,3363.7,3363.6,0.00341054]
["bitfinex","ETHUSD",1642078518206,0.29398723,3363.6,3363.5,0.3]
["bitfinex","ETHUSD",1642078518404,2.07972363,3363.6,3363.4,1.04347]
["bitfinex","ETHUSD",1642078518706,1.7857364,3363.6,3363.4,1.04347]
["bitfinex","ETHUSD",1642078519304,1.7857364,3363.6,3363.4,1.34347]
["bitfinex","ETHUSD",1642078519920,2.96516167,3363.6,3363.4,1.34347]
["bitfinex","ETHUSD",1642078520121,1.16272939,3363.5,3363.4,0.6]
["bitfinex","ETHUSD",1642078520324,1.58872939,3363.5,3363.4,0.3]
["bitfinex","ETHUSD",1642078520522,0.426,3363.5,3363.4,0.30113685]
["bitfinex","ETHUSD",1642078520722,0.19864968,3363.4,3363.2,0.6]
["bitfinex","ETHUSD",1642078520924,0.19864968,3363.4,3363.2,0.3]
["bitfinex","ETHUSD",1642078521128,0.426,3363.5,3363.2,0.3]
["bitfinex","ETHUSD",1642078521327,0.426,3363.5,3363.0,1.78696]
["bitfinex","ETHUSD",1642078521827,0.426,3363.5,3363.1,0.00170527]
["bitfinex","ETHUSD",1642078522227,0.426,3363.5,3363.3,0.74346]
["bitfinex","ETHUSD",1642078522426,1.16946,3363.5,3363.3,0.74346]
["bitfinex","ETHUSD",1642078522627,1.16946,3363.5,3363.4,0.3]
["bitfinex","ETHUSD",1642078523027,0.49991362,3363.3,3363.1,0.30170527]
["bitfinex","ETHUSD",1642078523427,3.426,3363.5,3363.2,0.74460684]
["bitfinex","ETHUSD",1642078523684,3.426,3363.5,3363.2,1.04460684]
["bitfinex","ETHUSD",1642078523882,4.16947,3363.5,3363.2,0.54469322]
["bitfinex","ETHUSD",1642078524284,5.65333558,3363.5,3363.2,0.54469322]
["bitfinex","ETHUSD",1642078524482,5.65333558,3363.5,3363.2,0.24461887]
["bitfinex","ETHUSD",1642078524886,5.65333558,3363.5,3363.2,0.04476757]
["bitfinex","ETHUSD",1642078525491,0.2807435,3363.3,3363.2,0.04476757]
["bitfinex","ETHUSD",1642078525985,3.426,3363.5,3363.2,0.04476757]
["bitfinex","ETHUSD",1642078526388,0.4999224,3363.3,3363.2,0.34476757]
["bitfinex","ETHUSD",1642078526590,0.4499224,3363.3,3363.2,0.34476757]
["bitfinex","ETHUSD",1642078526789,0.4499224,3363.3,3363.2,2.89992678]
["bitfinex","ETHUSD",1642078526992,3.426,3363.5,3363.2,2.89992678]
["bitfinex","ETHUSD",1642078527190,3.426,3363.5,3363.2,4.01503568]
["bitfinex","ETHUSD",1642078527432,3.0,3363.5,3363.3,0.74336]
["bitfinex","ETHUSD",1642078527623,3.0,3363.5,3363.4,0.3]
["bitfinex","ETHUSD",1642078528424,3.49988448,3363.5,3363.4,0.3]
["bitfinex","ETHUSD",1642078528830,3.49988448,3363.5,3363.4,1.3]
["bitfinex","ETHUSD",1642078529026,3.49988448,3363.5,3363.4,3.85515921]
["bitfinex","ETHUSD",1642078535226,3.0,3363.5,3363.4,3.85515921]
["bitfinex","ETHUSD",1642078535623,3.0,3363.5,3363.4,3.65527473]
["bitfinex","ETHUSD",1642078538776,3.0,3363.5,3363.4,2.85515921]
["bitfinex","ETHUSD",1642078539980,3.0,3363.5,3363.4,2.35529162]
["bitfinex","ETHUSD",1642078540477,3.0,3363.5,3363.4,2.05523065]
["bitfinex","ETHUSD",1642078541282,3.0,3363.5,3363.4,2.35523065]
["bitfinex","ETHUSD",1642078541485,3.0,3363.5,3363.4,2.05523065]
["bitfinex","ETHUSD",1642078542084,3.0,3363.5,3363.4,1.75516969]
["bitfinex","ETHUSD",1642078542523,3.0,3363.5,3363.4,1.55532891]
["bitfinex","ETHUSD",1642078543123,3.0,3363.5,3363.4,1.36560041]
["bitfinex","ETHUSD",1642078543323,3.0,3363.5,3363.4,1.66560041]
["bitfinex","ETHUSD",1642078543728,3.31016281,3363.5,3363.4,1.66560041]
["bitfinex","ETHUSD",1642078543923,4.83161389,3363.5,3363.4,1.66560041]
["bitfinex","ETHUSD",1642078544325,4.52145108,3363.5,3363.4,1.66560041]
["bitfinex","ETHUSD",1642078544526,5.02133956,3363.5,3363.4,1.66560041]
["bitfinex","ETHUSD",1642078545625,5.02133956,3363.5,3363.4,1.69952017]
["bitfinex","ETHUSD",1642078545825,5.02133956,3363.5,3363.4,1.39952017]
["bitfinex","ETHUSD",1642078546482,3.49988848,3363.5,3363.4,1.39952017]
["bitfinex","ETHUSD",1642078546881,3.49988848,3363.5,3363.4,1.69952017]
["bitfinex","ETHUSD",1642078547983,3.0,3363.5,3363.4,1.69952017]
["bitfinex","ETHUSD",1642078548382,3.0,3363.5,3363.4,1.19963169]
["bitfinex","ETHUSD",1642078548581,3.0,3363.5,3363.4,1.23195318]
["bitfinex","ETHUSD",1642078548981,3.0,3363.5,3363.4,1.19805034]
["bitfinex","ETHUSD",1642078549183,3.0,3363.5,3363.4,3.23008164]
["bitfinex","ETHUSD",1642078549682,3.0,3363.5,3363.4,4.23008164]
["bitfinex","ETHUSD",1642078550129,3.0,3363.5,3363.4,4.19143956]
["bitfinex","ETHUSD",1642078550532,0.49976959,3364.3,3363.5,5.3]
["bitfinex","ETHUSD",1642078550730,0.49976959,3364.3,3363.4,4.49143956]
["bitfinex","ETHUSD",1642078550731,3.1648,3364.4,3363.6,2.53858024]
["bitfinex","ETHUSD",1642078550931,0.00284212,3363.9,3363.6,2.53858024]
["bitfinex","ETHUSD",1642078551133,0.00284212,3363.9,3363.8,4.5931]
["bitfinex","ETHUSD",1642078551336,0.49976959,3364.7,3363.8,4.5931]
["bitfinex","ETHUSD",1642078551337,0.49976959,3364.7,3363.8,6.68098676]
["bitfinex","ETHUSD",1642078551535,1.98601959,3364.7,3363.8,8.42408676]
["bitfinex","ETHUSD",1642078551735,0.00682109,3364.6,3363.9,1.0]
["bitfinex","ETHUSD",1642078551935,0.00682109,3364.6,3364.0,1.99271608]
["bitfinex","ETHUSD",1642078552135,0.00625266,3364.5,3364.0,3.45109754]
["bitfinex","ETHUSD",1642078552534,0.00568424,3364.4,3364.1,1.0]
["bitfinex","ETHUSD",1642078552736,0.00568424,3364.4,3364.2,1.83183856]
["bitfinex","ETHUSD",1642078552936,0.00511582,3364.3,3364.2,1.83183856]
["bitfinex","ETHUSD",1642078553134,0.00511582,3364.3,3364.2,2.96683509]
["bitfinex","ETHUSD",1642078553536,0.00511582,3364.3,3364.2,3.96683509]
["bitfinex","ETHUSD",1642078553991,0.00511582,3364.3,3364.2,3.59337799]
["bitfinex","ETHUSD",1642078554190,3.00511582,3364.3,3364.2,1.45838146]
["bitfinex","ETHUSD",1642078554387,3.30511582,3364.3,3364.2,1.45838146]
["bitfinex","ETHUSD",1642078554787,3.80488541,3364.3,3364.2,1.45838146]
["bitfinex","ETHUSD",1642078554987,3.80488541,3364.3,3363.9,1.45838146]
["bitfinex","ETHUSD",1642078555187,0.74325,3364.2,3363.9,1.45838146]
["bitfinex","ETHUSD",1642078555386,0.74779739,3364.2,3363.9,1.45838146]
["bitfinex","ETHUSD",1642078555588,1.50120397,3364.1,3363.9,1.45838146]
["bitfinex","ETHUSD",1642078555787,0.3,3364.0,3363.9,1.45838146]
["bitfinex","ETHUSD",1642078555986,0.00341055,3364.0,3363.9,1.45838146]
["bitfinex","ETHUSD",1642078556187,0.74322,3363.9,3363.7,3.64966679]
["bitfinex","ETHUSD",1642078556390,0.74322,3363.9,3363.8,1.83402183]
["bitfinex","ETHUSD",1642078556593,0.0022737,3363.8,3363.7,2.64966679]
["bitfinex","ETHUSD",1642078556794,0.00284212,3363.9,3363.7,4.5515215]
["bitfinex","ETHUSD",1642078556991,0.0022737,3363.8,3363.7,2.64966679]
["bitfinex","ETHUSD",1642078557436,0.0022737,3363.8,3363.7,1.19128533]
["bitfinex","ETHUSD",1642078558029,0.3022737,3363.8,3363.7,1.19128533]
["bitfinex","ETHUSD",1642078558428,0.3022737,3363.8,3363.6,2.17879456]
["bitfinex","ETHUSD",1642078558831,0.00170527,3363.7,3363.6,2.17879456]
["bitfinex","ETHUSD",1642078559832,0.00170527,3363.7,3363.6,3.51940954]
["bitfinex","ETHUSD",1642078560632,0.00170527,3363.7,3363.6,5.46419766]
["bitfinex","ETHUSD",1642078563092,0.7432947,3363.9,3363.6,3.51940954]
["bitfinex","ETHUSD",1642078564492,0.7432947,3363.9,3363.6,2.17879456]
["bitfinex","ETHUSD",1642078564937,0.7432947,3363.9,3363.4,2.17879456]
["bitfinex","ETHUSD",1642078565131,1.4865947,3363.9,3363.4,2.17879456]
["bitfinex","ETHUSD",1642078565332,1.4865947,3363.9,3363.5,0.00113684]
["bitfinex","ETHUSD",1642078565533,1.4865947,3363.9,3363.6,1.38453589]
["bitfinex","ETHUSD",1642078567540,2.88569176,3363.9,3363.5,0.00113684]
["bitfinex","ETHUSD",1642078569889,4.14372613,3363.9,3363.5,0.00113684]
["bitfinex","ETHUSD",1642078570487,3.40042613,3363.9,3363.5,0.00113684]
["bitfinex","ETHUSD",1642078570787,2.65713143,3363.9,3363.5,2.55586199]
["bitfinex","ETHUSD",1642078570987,1.39909706,3363.9,3363.5,2.55586199]
["bitfinex","ETHUSD",1642078571395,0.49976959,3364.0,3363.5,2.55586199]
["bitfinex","ETHUSD",1642078571593,0.49976959,3364.0,3363.5,4.73465655]
["bitfinex","ETHUSD",1642078571793,0.00113685,3363.9,3363.5,4.73465655]
["bitfinex","ETHUSD",1642078573132,0.00113685,3363.9,3363.8,1.4712227]
["bitfinex","ETHUSD",1642078575236,0.00113685,3363.9,3363.7,1.4712227]
["bitfinex","ETHUSD",1642078576180,0.00113685,3363.9,3363.8,1.4712227]
["bitfinex","ETHUSD",1642078576983,0.00113685,3363.9,3363.8,4.02594785]
["bitfinex","ETHUSD",1642078577783,0.00113685,3363.9,3363.7,1.4712227]
["bitfinex","ETHUSD",1642078578384,0.00113685,3363.9,3363.8,2.55472515]
["bitfinex","ETHUSD",1642078579184,0.00113685,3363.9,3363.8,1.4712227]
["bitfinex","ETHUSD",1642078580058,0.00113685,3363.9,3363.7,1.4712227]
["bitfinex","ETHUSD",1642078580651,0.00113685,3363.9,3363.8,2.55472515]
["bitfinex","ETHUSD",1642078580851,0.00113685,3363.9,3363.8,4.02594785]
["bitfinex","ETHUSD",1642078581657,0.00113685,3363.9,3363.8,1.4712227]
["bitfinex","ETHUSD",1642078582663,0.00113685,3363.9,3363.8,2.55472515]
["bitfinex","ETHUSD",1642078582860,0.00113685,3363.9,3363.8,4.52454873]
["bitfinex","ETHUSD",1642078583259,0.00113685,3363.9,3363.8,3.44104628]
["bitfinex","ETHUSD",1642078583887,0.00113685,3363.9,3363.8,3.74104628]
["bitfinex","ETHUSD",1642078584284,0.00113685,3363.9,3363.8,7.37454873]
["bitfinex","ETHUSD",1642078584485,0.00113685,3363.9,3363.8,8.86071873]
["bitfinex","ETHUSD",1642078584684,0.49976959,3364.6,3363.9,2.95]
["bitfinex","ETHUSD",1642078584886,0.49976959,3364.6,3364.0,2.63870377]
["bitfinex","ETHUSD",1642078585085,0.00170527,3364.2,3364.0,2.63870377]
["bitfinex","ETHUSD",1642078585486,0.00113685,3364.1,3364.0,2.63870377]
["bitfinex","ETHUSD",1642078585887,0.59428525,3364.5,3364.0,2.63870377]
["bitfinex","ETHUSD",1642078586290,0.00170527,3364.4,3364.0,5.19342892]
["bitfinex","ETHUSD",1642078586690,0.00113685,3364.3,3364.0,5.19342892]
["bitfinex","ETHUSD",1642078586892,0.00113685,3364.3,3364.2,1.46844569]
["bitfinex","ETHUSD",1642078588745,0.00113685,3364.3,3364.1,2.55472515]
["bitfinex","ETHUSD",1642078588746,0.00113685,3364.3,3364.1,4.02317084]
["bitfinex","ETHUSD",1642078589545,0.00113685,3364.3,3364.2,2.55472515]
["bitfinex","ETHUSD",1642078591391,0.00113685,3364.3,3364.1,4.02317084]
["bitfinex","ETHUSD",1642078592190,0.00113685,3364.3,3364.2,2.55472515]
["bitfinex","ETHUSD",1642078592791,0.00113685,3364.3,3364.1,4.02317084]
["bitfinex","ETHUSD",1642078593392,0.42713685,3364.3,3364.1,3.52340125]
["bitfinex","ETHUSD",1642078593590,1.17046835,3364.3,3364.1,2.55472515]
["bitfinex","ETHUSD",1642078593789,1.17046835,3364.3,3364.2,2.55472515]
["bitfinex","ETHUSD",1642078593790,1.91375835,3364.3,3364.2,2.55472515]
["bitfinex","ETHUSD",1642078593989,10.17062202,3364.3,3364.2,2.05486639]
["bitfinex","ETHUSD",1642078594390,8.68883296,3364.3,3364.2,1.75749958]
["bitfinex","ETHUSD",1642078594791,8.68883296,3364.3,3364.2,0.15929958]
["bitfinex","ETHUSD",1642078595035,0.74343,3363.9,3363.6,2.20307055]
["bitfinex","ETHUSD",1642078595236,0.74345,3363.8,3363.6,2.20307055]
["bitfinex","ETHUSD",1642078595433,3.226,3363.7,3363.6,2.20307055]
["bitfinex","ETHUSD",1642078595839,3.226,3363.7,3363.6,1.70603905]
["bitfinex","ETHUSD",1642078596036,3.08959534,3363.7,3363.6,0.00284212]
["bitfinex","ETHUSD",1642078596439,0.49993309,3363.6,3363.3,0.00454739]
["bitfinex","ETHUSD",1642078596640,0.426,3363.5,3363.3,0.00454739]
["bitfinex","ETHUSD",1642078596840,1.16942,3363.5,3363.3,0.00454739]
["bitfinex","ETHUSD",1642078597240,0.4953857,3363.3,3363.0,1.40912933]
["bitfinex","ETHUSD",1642078597640,0.4953857,3363.3,3363.1,0.00113685]
["bitfinex","ETHUSD",1642078597844,0.74346,3363.4,3363.1,0.00113685]
["bitfinex","ETHUSD",1642078598144,1.48692,3363.4,3363.1,0.00113685]
["bitfinex","ETHUSD",1642078598542,0.7434584,3363.3,3363.1,0.00113685]
["bitfinex","ETHUSD",1642078599185,0.49984673,3363.2,3363.1,0.00113685]
["bitfinex","ETHUSD",1642078600690,0.743393,3363.4,3363.1,0.00113685]
["bitfinex","ETHUSD",1642078600894,0.426,3363.5,3363.1,0.00113685]
["bitfinex","ETHUSD",1642078601089,0.49984673,3363.3,3363.1,0.00113685]
["bitfinex","ETHUSD",1642078602938,0.49984673,3363.3,3363.1,1.47139368]
["bitfinex","ETHUSD",1642078603740,0.49984673,3363.3,3363.1,0.00113685]
["bitfinex","ETHUSD",1642078604840,0.49984673,3363.3,3363.1,1.47139368]
["bitfinex","ETHUSD",1642078605242,0.49984673,3363.3,3363.1,0.00113685]
["bitfinex","ETHUSD",1642078605440,3.49984673,3363.3,3363.1,0.00113685]
["bitfinex","ETHUSD",1642078605638,3.0,3363.3,3363.1,0.00113685]
["bitfinex","ETHUSD",1642078606507,3.0,3363.3,3363.1,1.47139368]
["bitfinex","ETHUSD",1642078607508,3.0,3363.3,3363.1,2.47139368]
["bitfinex","ETHUSD",1642078608507,3.0,3363.3,3363.2,1.84103019]
["bitfinex","ETHUSD",1642078608911,0.49984673,3363.6,3363.2,1.84103019]
["bitfinex","ETHUSD",1642078609108,0.49984673,3363.6,3363.3,0.74331]
["bitfinex","ETHUSD",1642078609309,0.00113685,3363.5,3363.3,0.74331]
["bitfinex","ETHUSD",1642078610333,0.00113685,3363.5,3363.3,2.21356683]
["bitfinex","ETHUSD",1642078610540,0.00113685,3363.5,3363.3,3.21356683]
["bitfinex","ETHUSD",1642078611239,0.40098358,3363.6,3363.3,3.21356683]
["bitfinex","ETHUSD",1642078611639,0.74331,3364.0,3363.3,3.21356683]
["bitfinex","ETHUSD",1642078612040,0.00170527,3363.8,3363.3,3.95682683]
["bitfinex","ETHUSD",1642078612340,0.00113684,3363.7,3363.3,3.95682683]
["bitfinex","ETHUSD",1642078612740,0.00284212,3364.0,3363.3,3.95682683]
["bitfinex","ETHUSD",1642078612942,0.49971083,3363.8,3363.3,2.48657]
["bitfinex","ETHUSD",1642078613340,0.00113684,3363.7,3363.3,2.48657]
["bitfinex","ETHUSD",1642078613989,0.00113684,3363.7,3363.3,3.95682683]
["bitfinex","ETHUSD",1642078614188,0.00113684,3363.7,3363.3,3.21356683]
["bitfinex","ETHUSD",1642078614787,0.50084767,3363.7,3363.3,3.21356683]
["bitfinex","ETHUSD",1642078615690,0.50084767,3363.7,3363.4,3.29800345]
["bitfinex","ETHUSD",1642078615893,0.50084767,3363.7,3363.5,3.24243987]
["bitfinex","ETHUSD",1642078616092,0.00113684,3363.7,3363.6,7.63163265]
["bitfinex","ETHUSD",1642078616497,0.00113684,3363.7,3363.6,8.63163265]
["bitfinex","ETHUSD",1642078617735,0.00113684,3363.7,3363.6,8.39214186]
["bitfinex","ETHUSD",1642078618737,0.00113684,3363.7,3363.6,6.1863661]
["bitfinex","ETHUSD",1642078620138,0.00113684,3363.7,3363.6,8.7863661]
["bitfinex","ETHUSD",1642078620540,3.684e-05,3363.7,3363.6,8.7863661]
["bitfinex","ETHUSD",1642078620743,3.684e-05,3363.7,3363.6,26.35371187]
["bitfinex","ETHUSD",1642078621184,1.1861,3365.0,3364.1,0.3714991]
["bitfinex","ETHUSD",1642078621390,0.49971083,3364.7,3364.5,0.743]
["bitfinex","ETHUSD",1642078621793,0.49971083,3364.7,3364.6,1.32612921]
["bitfinex","ETHUSD",1642078622190,0.50539507,3364.7,3364.6,1.32612921]
["bitfinex","ETHUSD",1642078622389,0.00568424,3364.7,3364.6,3.88086266]
["bitfinex","ETHUSD",1642078622589,0.00568424,3364.7,3364.6,4.88086266]
["bitfinex","ETHUSD",1642078623891,0.00568424,3364.7,3364.6,6.75098863]
["bitfinex","ETHUSD",1642078624294,0.00568424,3364.7,3364.6,4.88086266]
["bitfinex","ETHUSD",1642078625437,0.00568424,3364.7,3364.6,6.75509578]
["bitfinex","ETHUSD",1642078625638,0.00568424,3364.7,3364.6,4.88086266]
["bitfinex","ETHUSD",1642078626646,0.00568424,3364.7,3364.6,7.38698143]
["bitfinex","ETHUSD",1642078626849,0.00568424,3364.7,3364.6,12.23698143]
["bitfinex","ETHUSD",1642078627244,0.00568424,3364.7,3364.6,13.38518143]
["bitfinex","ETHUSD",1642078627445,0.00568424,3364.7,3364.6,12.23698143]
["bitfinex","ETHUSD",1642078627647,10.7262,3366.1,3364.6,12.23698143]
["bitfinex","ETHUSD",1642078627845,4.9012,3366.1,3365.8,1.96005169]
["bitfinex","ETHUSD",1642078628048,9.1164,3366.3,3365.8,1.96005169]
["bitfinex","ETHUSD",1642078628049,6.02,3366.3,3365.8,1.96005169]
["bitfinex","ETHUSD",1642078628246,0.7428025,3366.4,3365.8,1.96005169]
["bitfinex","ETHUSD",1642078628449,0.00852635,3366.2,3365.8,1.46034086]
["bitfinex","ETHUSD",1642078628895,0.00795793,3366.1,3365.8,1.46034086]
["bitfinex","ETHUSD",1642078629296,0.0073895,3366.0,3365.9,1.11113054]
["bitfinex","ETHUSD",1642078629498,0.0073895,3366.0,3365.9,0.61126427]
["bitfinex","ETHUSD",1642078629698,0.0073895,3366.0,3365.9,3.80964835]
["bitfinex","ETHUSD",1642078629897,0.0073895,3366.0,3365.9,8.05964835]
["bitfinex","ETHUSD",1642078630097,0.0073895,3366.0,3365.9,6.16126427]
["bitfinex","ETHUSD",1642078630496,0.0073895,3366.0,3365.9,8.71599772]
["bitfinex","ETHUSD",1642078631303,0.0073895,3366.0,3365.9,9.45864772]
["bitfinex","ETHUSD",1642078631502,0.0433,3366.9,3365.9,5.20864772]
["bitfinex","ETHUSD",1642078631700,0.0433,3366.9,3366.3,0.74259]
["bitfinex","ETHUSD",1642078631901,0.00454739,3366.8,3366.3,0.74259]
["bitfinex","ETHUSD",1642078632305,0.0433,3366.9,3366.3,0.74259]
["bitfinex","ETHUSD",1642078632306,0.49999389,3366.6,3366.3,0.74259]
["bitfinex","ETHUSD",1642078632536,0.44999389,3366.6,3366.4,0.74255]
["bitfinex","ETHUSD",1642078632740,0.00284212,3366.5,3366.4,0.74255]
["bitfinex","ETHUSD",1642078633840,0.00284212,3366.5,3366.4,1.04255]
["bitfinex","ETHUSD",1642078634238,0.00284212,3366.5,3366.4,2.04255]
["bitfinex","ETHUSD",1642078634437,0.00284212,3366.5,3366.4,1.04255]
["bitfinex","ETHUSD",1642078634646,0.00284212,3366.5,3366.4,1.74255]
["bitfinex","ETHUSD",1642078634840,0.00284212,3366.5,3366.4,1.0]
["bitfinex","ETHUSD",1642078635043,0.00284212,3366.5,3366.3,1.48513]
["bitfinex","ETHUSD",1642078635440,0.0022737,3366.4,3366.3,2.48513]
["bitfinex","ETHUSD",1642078635642,0.0022737,3366.4,3366.3,4.34828007]
["bitfinex","ETHUSD",1642078635842,0.0022737,3366.4,3366.3,2.48513]
["bitfinex","ETHUSD",1642078637095,0.0022737,3366.4,3366.3,2.78513]
["bitfinex","ETHUSD",1642078637894,0.0022737,3366.4,3366.3,4.74355416]
["bitfinex","ETHUSD",1642078638299,0.0022737,3366.4,3366.3,2.78513]
["bitfinex","ETHUSD",1642078638600,0.0433,3366.9,3366.6,2.63513151]
["bitfinex","ETHUSD",1642078638798,0.0433,3366.9,3366.7,0.3]
["bitfinex","ETHUSD",1642078639000,0.00227369,3366.8,3366.7,1.6]
["bitfinex","ETHUSD",1642078639701,0.00227369,3366.8,3366.7,0.6]
["bitfinex","ETHUSD",1642078639956,0.00227369,3366.8,3366.7,1.6]
["bitfinex","ETHUSD",1642078640349,0.00227369,3366.8,3366.7,0.6]
["bitfinex","ETHUSD",1642078640647,0.00227369,3366.8,3366.7,1.6]
["bitfinex","ETHUSD",1642078641446,0.00227369,3366.8,3366.7,0.6]
["bitfinex","ETHUSD",1642078641749,0.00227369,3366.8,3366.6,1.74243]
["bitfinex","ETHUSD",1642078642148,0.00170527,3366.7,3366.6,1.74243]
["bitfinex","ETHUSD",1642078642349,0.00170527,3366.7,3366.6,1.0]
["bitfinex","ETHUSD",1642078642552,0.00170527,3366.7,3366.5,1.0]
["bitfinex","ETHUSD",1642078642750,0.00170527,3366.7,3366.5,1.3]
["bitfinex","ETHUSD",1642078642950,0.00113685,3366.6,3366.5,20.90737343]
["bitfinex","ETHUSD",1642078643150,0.00113685,3366.6,3366.5,21.64977343]
["bitfinex","ETHUSD",1642078643553,0.00113685,3366.6,3366.5,21.94977343]
["bitfinex","ETHUSD",1642078643787,0.00113685,3366.6,3366.5,21.20735343]
["bitfinex","ETHUSD",1642078644993,0.00113685,3366.6,3366.5,23.75958207]
["bitfinex","ETHUSD",1642078645197,0.0433,3366.9,3366.5,22.42462864]
["bitfinex","ETHUSD",1642078645392,0.0433,3366.9,3366.6,0.74248]
["bitfinex","ETHUSD",1642078645592,0.0433,3366.9,3366.7,0.3]
["bitfinex","ETHUSD",1642078645593,0.03219868,3366.8,3366.7,0.3]
["bitfinex","ETHUSD",1642078645794,0.03219868,3366.8,3366.5,4.15222864]
["bitfinex","ETHUSD",1642078645795,0.03219868,3366.8,3366.5,3.55222864]
["bitfinex","ETHUSD",1642078646395,0.00113684,3366.8,3366.5,3.55222864]
["bitfinex","ETHUSD",1642078646594,0.00113684,3366.8,3366.5,1.0]
["bitfinex","ETHUSD",1642078646996,0.00113684,3366.8,3366.4,1.48486]
["bitfinex","ETHUSD",1642078647653,0.00113684,3366.8,3366.5,0.3]
["bitfinex","ETHUSD",1642078648453,0.50104012,3366.8,3366.5,0.3]
["bitfinex","ETHUSD",1642078649255,0.50104012,3366.8,3366.5,1.04247]
["bitfinex","ETHUSD",1642078649454,0.00113684,3366.8,3366.5,2.34247]
["bitfinex","ETHUSD",1642078650056,0.00113684,3366.8,3366.5,2.04247]
["bitfinex","ETHUSD",1642078650458,0.00113684,3366.8,3366.5,2.78493]
["bitfinex","ETHUSD",1642078650857,0.99890154,3367.2,3366.6,2.55202168]
["bitfinex","ETHUSD",1642078651055,0.99890154,3367.2,3366.9,1.19914051]
["bitfinex","ETHUSD",1642078651292,0.00170527,3367.1,3366.9,1.19914051]
["bitfinex","ETHUSD",1642078651691,0.00113685,3367.0,3366.9,1.19914051]
["bitfinex","ETHUSD",1642078652292,0.00113685,3367.0,3366.9,2.24162051]
["bitfinex","ETHUSD",1642078652791,0.00113685,3367.0,3366.9,1.94162051]
["bitfinex","ETHUSD",1642078653596,0.00113685,3367.0,3366.9,2.94162051]
["bitfinex","ETHUSD",1642078654395,0.00113685,3367.0,3366.9,3.24162051]
["bitfinex","ETHUSD",1642078655139,0.00113685,3367.0,3366.9,2.94162051]
["bitfinex","ETHUSD",1642078655339,0.00113685,3367.0,3366.9,1.94162051]
["bitfinex","ETHUSD",1642078655543,0.00113685,3367.0,3366.9,3.54162051]
["bitfinex","ETHUSD",1642078655740,0.00113685,3367.0,3366.9,2.24162051]
["bitfinex","ETHUSD",1642078655944,0.00113685,3367.0,3366.9,3.24162051]
["bitfinex","ETHUSD",1642078656345,0.00113685,3367.0,3366.9,2.24162051]
["bitfinex","ETHUSD",1642078656545,0.00113685,3367.0,3366.9,3.24162051]
["bitfinex","ETHUSD",1642078656744,0.00113685,3367.0,3366.9,2.24162051]
["bitfinex","ETHUSD",1642078656946,0.00113685,3367.0,3366.9,3.24162051]
["bitfinex","ETHUSD",1642078657347,0.99890154,3367.2,3367.1,0.16849825]
["bitfinex","ETHUSD",1642078657746,1.00003839,3367.2,3367.1,0.16849825]
["bitfinex","ETHUSD",1642078659390,1.00003839,3367.2,3367.1,2.72044343]
["bitfinex","ETHUSD",1642078659587,1.00003839,3367.2,3367.1,3.72044343]
["bitfinex","ETHUSD",1642078660799,1.00003839,3367.2,3367.1,1.16849825]
["bitfinex","ETHUSD",1642078660992,0.96593839,3367.2,3367.1,1.16849825]
["bitfinex","ETHUSD",1642078661193,0.96593839,3367.2,3367.1,0.16849825]
["bitfinex","ETHUSD",1642078661794,0.33140503,3367.1,3367.0,2.7849]
["bitfinex","ETHUSD",1642078662196,0.96593839,3367.2,3367.0,1.3]
["bitfinex","ETHUSD",1642078663045,0.96593839,3367.2,3367.0,0.3]
["bitfinex","ETHUSD",1642078663347,0.96593839,3367.2,3367.0,1.3]
["bitfinex","ETHUSD",1642078663544,0.96753839,3367.2,3367.0,1.3]
["bitfinex","ETHUSD",1642078664446,0.96753839,3367.2,3367.0,2.04244]
["bitfinex","ETHUSD",1642078667694,0.96753839,3367.2,3367.0,3.90755278]
["bitfinex","ETHUSD",1642078667896,0.96753839,3367.2,3367.1,0.74238]
["bitfinex","ETHUSD",1642078668295,0.96753839,3367.2,3367.1,2.63343469]
["bitfinex","ETHUSD",1642078668497,0.96753839,3367.2,3367.1,0.74238]
["bitfinex","ETHUSD",1642078668694,0.96753839,3367.2,3367.1,3.57982131]
["bitfinex","ETHUSD",1642078669953,0.96753839,3367.2,3367.1,1.74238]
["bitfinex","ETHUSD",1642078670537,0.96753839,3367.2,3367.1,0.74238]
["bitfinex","ETHUSD",1642078670738,0.96753839,3367.2,3367.1,2.04238]
["bitfinex","ETHUSD",1642078670938,0.96753839,3367.2,3367.1,1.3]
["bitfinex","ETHUSD",1642078671141,0.96753839,3367.2,3367.1,0.3]
["bitfinex","ETHUSD",1642078671345,0.96753839,3367.2,3367.1,3.7]
["bitfinex","ETHUSD",1642078671545,0.96753839,3367.2,3367.1,5.53381797]
["bitfinex","ETHUSD",1642078671744,0.96753839,3367.2,3367.0,1.29944]
["bitfinex","ETHUSD",1642078671944,0.96753839,3367.2,3367.0,1.04154]
["bitfinex","ETHUSD",1642078672142,0.96753839,3367.2,3367.1,1.8346751]
["bitfinex","ETHUSD",1642078672344,0.96753839,3367.2,3367.1,4.7846751]
["bitfinex","ETHUSD",1642078672546,0.49983422,3367.6,3367.3,0.74234]
["bitfinex","ETHUSD",1642078672745,0.49983422,3367.6,3367.4,2.12576271]
["bitfinex","ETHUSD",1642078672955,0.00341054,3367.8,3367.4,2.12576271]
["bitfinex","ETHUSD",1642078673144,0.00341054,3367.8,3367.5,0.3711092]
["bitfinex","ETHUSD",1642078673347,0.00284211,3367.7,3367.6,2.63295453]
["bitfinex","ETHUSD",1642078673544,0.00284211,3367.7,3367.6,4.63926352]
["bitfinex","ETHUSD",1642078673795,0.00284211,3367.7,3367.6,5.63926352]
["bitfinex","ETHUSD",1642078673991,0.001046,3367.9,3367.6,5.33926352]
["bitfinex","ETHUSD",1642078674191,0.001046,3367.9,3367.7,1.3711008]
["bitfinex","ETHUSD",1642078674592,0.001046,3367.9,3367.7,1.74221]
["bitfinex","ETHUSD",1642078674792,0.001046,3367.9,3367.7,2.48441]
["bitfinex","ETHUSD",1642078675197,0.001046,3367.9,3367.7,3.22662]
["bitfinex","ETHUSD",1642078675394,0.001046,3367.9,3367.7,2.48441]
["bitfinex","ETHUSD",1642078675596,0.001046,3367.9,3367.7,1.7422]
["bitfinex","ETHUSD",1642078675796,0.001046,3367.9,3367.7,0.7422]
["bitfinex","ETHUSD",1642078676197,0.001046,3367.9,3367.4,0.7425]
["bitfinex","ETHUSD",1642078676403,0.743506,3367.9,3367.4,0.7425]
["bitfinex","ETHUSD",1642078676601,1.93947063,3367.9,3367.5,0.00113684]
["bitfinex","ETHUSD",1642078676803,1.93947063,3367.9,3367.3,2.95021909]
["bitfinex","ETHUSD",1642078676804,0.49876662,3367.4,3367.3,2.95021909]
["bitfinex","ETHUSD",1642078677202,0.00170527,3367.8,3367.3,1.48609685]
["bitfinex","ETHUSD",1642078677448,0.00170527,3367.8,3367.3,1.44859685]
["bitfinex","ETHUSD",1642078677639,0.00113684,3367.7,3367.3,1.44859685]
["bitfinex","ETHUSD",1642078678036,0.00113684,3367.7,3367.4,0.3]
["bitfinex","ETHUSD",1642078678640,0.50109159,3367.7,3367.4,1.04243]
["bitfinex","ETHUSD",1642078678840,0.50109159,3367.7,3367.4,0.74243]
["bitfinex","ETHUSD",1642078679439,0.50109159,3367.7,3367.4,1.74243]
["bitfinex","ETHUSD",1642078679639,0.50109159,3367.7,3367.4,0.74243]
["bitfinex","ETHUSD",1642078679840,0.50109159,3367.7,3367.4,1.74243]
["bitfinex","ETHUSD",1642078680243,0.00113684,3367.7,3367.4,1.74243]
["bitfinex","ETHUSD",1642078680443,0.00113684,3367.7,3367.4,0.74243]
["bitfinex","ETHUSD",1642078680742,0.00113684,3367.7,3367.4,1.74243]
["bitfinex","ETHUSD",1642078680943,0.00113684,3367.7,3367.4,0.74243]
["bitfinex","ETHUSD",1642078681186,0.49995475,3367.6,3367.4,1.74243]
["bitfinex","ETHUSD",1642078681397,0.49995475,3367.6,3367.4,0.74243]
["bitfinex","ETHUSD",1642078681596,0.49995475,3367.6,3367.4,1.74243]
["bitfinex","ETHUSD",1642078681792,0.49995475,3367.6,3367.4,0.74243]
["bitfinex","ETHUSD",1642078681992,0.49995475,3367.6,3367.4,1.74243]
["bitfinex","ETHUSD",1642078682695,0.49995475,3367.6,3367.4,0.74243]
["bitfinex","ETHUSD",1642078682893,0.00113684,3367.7,3367.4,1.74243]
["bitfinex","ETHUSD",1642078683093,0.00113684,3367.7,3367.4,0.74243]
["bitfinex","ETHUSD",1642078683294,0.50109159,3367.7,3367.4,0.74243]
["bitfinex","ETHUSD",1642078683495,0.50109159,3367.7,3367.4,2.48478]
["bitfinex","ETHUSD",1642078683695,0.00113684,3367.7,3367.5,0.3]
["bitfinex","ETHUSD",1642078684097,0.00113684,3367.7,3367.5,1.3]
["bitfinex","ETHUSD",1642078684494,0.00113684,3367.7,3367.5,0.3]
["bitfinex","ETHUSD",1642078684695,0.00113684,3367.7,3367.5,2.04232]
["bitfinex","ETHUSD",1642078685337,0.00113684,3367.7,3367.5,1.3]
["bitfinex","ETHUSD",1642078685637,0.00113684,3367.7,3367.5,0.3]
["bitfinex","ETHUSD",1642078685838,0.00113684,3367.7,3367.5,1.3]
["bitfinex","ETHUSD",1642078686242,0.00113684,3367.7,3367.5,0.3]
["bitfinex","ETHUSD",1642078686444,0.00113684,3367.7,3367.5,1.3]
["bitfinex","ETHUSD",1642078686943,3.00113684,3367.7,3367.5,1.3]
["bitfinex","ETHUSD",1642078687143,3.00113684,3367.7,3367.5,0.3]
["bitfinex","ETHUSD",1642078687743,3.00113684,3367.7,3367.5,1.04237]
["bitfinex","ETHUSD",1642078687945,3.00113684,3367.7,3367.5,0.3]
["bitfinex","ETHUSD",1642078688143,3.00113684,3367.7,3367.5,1.3]
["bitfinex","ETHUSD",1642078688343,3.00113684,3367.7,3367.5,0.3]
["bitfinex","ETHUSD",1642078690892,3.00113684,3367.7,3367.5,0.6]
["bitfinex","ETHUSD",1642078691292,3.00113684,3367.7,3367.5,0.5875]
["bitfinex","ETHUSD",1642078691893,3.00113684,3367.7,3367.5,0.2875]
["bitfinex","ETHUSD",1642078692747,3.00113684,3367.7,3367.6,2.55156354]
["bitfinex","ETHUSD",1642078693146,3.00113684,3367.7,3367.6,3.55156354]
["bitfinex","ETHUSD",1642078693346,3.00113684,3367.7,3367.6,2.55156354]
["bitfinex","ETHUSD",1642078693546,3.00113684,3367.7,3367.6,3.55156354]
["bitfinex","ETHUSD",1642078694647,0.001046,3367.9,3367.7,2.65]
["bitfinex","ETHUSD",1642078694845,0.001046,3367.9,3367.7,4.1345]
["bitfinex","ETHUSD",1642078695046,0.001046,3367.9,3367.7,1.4845]
["bitfinex","ETHUSD",1642078695946,0.001046,3367.9,3367.8,2.55156354]
["bitfinex","ETHUSD",1642078696186,0.001046,3367.9,3367.7,1.03606354]
["bitfinex","ETHUSD",1642078696390,0.00218285,3367.9,3367.7,1.03606354]
["bitfinex","ETHUSD",1642078696595,0.00218285,3367.9,3367.7,0.74225]
["bitfinex","ETHUSD",1642078698193,0.49995475,3367.8,3367.7,0.74225]
["bitfinex","ETHUSD",1642078698397,0.49995475,3367.8,3367.5,2.48449]
["bitfinex","ETHUSD",1642078700442,0.49995475,3367.8,3367.5,1.48449]
["bitfinex","ETHUSD",1642078700644,0.49995475,3367.8,3367.5,2.48449]
["bitfinex","ETHUSD",1642078701250,0.49995475,3367.8,3367.4,2.22673]
["bitfinex","ETHUSD",1642078701251,1.25849981,3367.6,3367.4,2.22673]
["bitfinex","ETHUSD",1642078701449,0.426,3367.6,3367.4,2.22673]
["bitfinex","ETHUSD",1642078701648,0.426,3367.6,3367.4,1.7279121]
["bitfinex","ETHUSD",1642078701849,0.01288746,3367.5,3367.4,1.7279121]
["bitfinex","ETHUSD",1642078702051,0.43888746,3367.5,3367.4,1.7279121]
["bitfinex","ETHUSD",1642078702857,0.43888746,3367.5,3367.4,1.22797894]
["bitfinex","ETHUSD",1642078703454,0.43888746,3367.5,3367.4,0.72804578]
["bitfinex","ETHUSD",1642078703897,0.43888746,3367.5,3367.4,0.22811261]
["bitfinex","ETHUSD",1642078704598,0.0689318,3367.4,3367.3,0.74248]
["bitfinex","ETHUSD",1642078704997,0.0689318,3367.4,3367.3,0.74361684]
["bitfinex","ETHUSD",1642078705198,1.18141746,3367.5,3367.3,0.74361684]
["bitfinex","ETHUSD",1642078705398,0.426,3367.5,3367.3,0.74361684]
["bitfinex","ETHUSD",1642078706405,0.49993307,3367.4,3367.3,0.74361684]
["bitfinex","ETHUSD",1642078711299,6.08940007,3367.4,3367.3,0.74361684]
["bitfinex","ETHUSD",1642078712399,6.08940007,3367.4,3367.3,1.04361684]
["bitfinex","ETHUSD",1642078712601,6.08940007,3367.4,3367.3,0.74361684]
["bitfinex","ETHUSD",1642078713899,6.08940007,3367.4,3367.3,1.04361684]
["bitfinex","ETHUSD",1642078715739,6.08940007,3367.4,3367.3,1.34361684]
["bitfinex","ETHUSD",1642078715941,5.589467,3367.4,3367.3,1.34361684]
["bitfinex","ETHUSD",1642078716139,5.589467,3367.4,3367.3,1.04361684]
["bitfinex","ETHUSD",1642078716946,5.589467,3367.4,3367.3,3.5952034]
["bitfinex","ETHUSD",1642078717947,5.589467,3367.4,3367.3,3.2952034]
["bitfinex","ETHUSD",1642078718147,5.589467,3367.4,3367.3,4.8952034]
["bitfinex","ETHUSD",1642078718350,5.589467,3367.4,3367.3,3.8952034]
["bitfinex","ETHUSD",1642078718547,5.589467,3367.4,3367.3,4.8952034]
["bitfinex","ETHUSD",1642078719189,0.49993307,3367.6,3367.4,0.3]
["bitfinex","ETHUSD",1642078719388,0.49993307,3367.6,3367.4,1.78473]
["bitfinex","ETHUSD",1642078719590,0.49993307,3367.6,3367.5,0.3]
["bitfinex","ETHUSD",1642078719789,0.00218285,3367.9,3367.5,0.3]
["bitfinex","ETHUSD",1642078719992,0.00218285,3367.9,3367.5,1.04236]
["bitfinex","ETHUSD",1642078720190,0.50163835,3367.8,3367.5,1.04236]
["bitfinex","ETHUSD",1642078720590,0.00113685,3367.7,3367.5,3.59394656]
["bitfinex","ETHUSD",1642078720990,0.00113685,3367.7,3367.6,0.3]
["bitfinex","ETHUSD",1642078721395,0.00113685,3367.7,3367.6,2.85158656]
["bitfinex","ETHUSD",1642078721796,0.00113685,3367.7,3367.6,3.15158656]
["bitfinex","ETHUSD",1642078721994,0.00113685,3367.7,3367.6,4.15158656]
["bitfinex","ETHUSD",1642078724042,0.00113685,3367.7,3367.6,6.15050348]
["bitfinex","ETHUSD",1642078724442,0.001046,3367.9,3367.7,1.48456]
["bitfinex","ETHUSD",1642078724641,0.001046,3367.9,3367.7,2.8556997]
["bitfinex","ETHUSD",1642078724841,0.001046,3367.9,3367.8,0.3]
["bitfinex","ETHUSD",1642078725243,0.00218285,3367.9,3367.8,0.3]
["bitfinex","ETHUSD",1642078726598,0.00218285,3367.9,3367.8,2.85158656]
["bitfinex","ETHUSD",1642078726998,0.00218285,3367.9,3367.8,4.15158656]
["bitfinex","ETHUSD",1642078727401,0.00218285,3367.9,3367.8,2.85158656]
["bitfinex","ETHUSD",1642078727600,0.00218285,3367.9,3367.8,3.15158656]
["bitfinex","ETHUSD",1642078728001,0.00218285,3367.9,3367.8,2.85158656]
["bitfinex","ETHUSD",1642078728602,0.00113685,3367.9,3367.8,2.85158656]
["bitfinex","ETHUSD",1642078729801,0.00113685,3367.9,3367.8,3.15158656]
["bitfinex","ETHUSD",1642078730850,0.00113685,3367.9,3367.8,2.85158656]
["bitfinex","ETHUSD",1642078731650,0.00113685,3367.9,3367.8,1.85430925]
["bitfinex","ETHUSD",1642078731849,0.00113685,3367.9,3367.8,2.15430925]
["bitfinex","ETHUSD",1642078732851,0.00113685,3367.9,3367.8,1.85430925]
["bitfinex","ETHUSD",1642078733988,0.00113685,3367.9,3367.4,2.5790877]
["bitfinex","ETHUSD",1642078734188,0.00113685,3367.9,3367.5,1.74237]
["bitfinex","ETHUSD",1642078734189,0.03484233,3367.8,3367.5,1.74237]
["bitfinex","ETHUSD",1642078734388,0.00113685,3367.9,3367.5,1.00113684]
["bitfinex","ETHUSD",1642078734589,0.00113685,3367.9,3367.5,0.00113684]
["bitfinex","ETHUSD",1642078734889,0.43782592,3368.2,3367.8,0.74232]
["bitfinex","ETHUSD",1642078735291,0.00113685,3368.1,3368.0,1.45775859]
["bitfinex","ETHUSD",1642078744608,0.00113685,3368.1,3368.0,3.6881541]
["bitfinex","ETHUSD",1642078744808,0.00113685,3368.1,3368.0,3.9881541]
["bitfinex","ETHUSD",1642078745045,0.00113685,3368.1,3368.0,4.9881541]
["bitfinex","ETHUSD",1642078745645,0.00113685,3368.1,3368.0,3.05775859]
["bitfinex","ETHUSD",1642078745845,0.00113685,3368.1,3368.0,1.75775859]
["bitfinex","ETHUSD",1642078752843,0.00113685,3368.1,3368.0,1.45775859]
["bitfinex","ETHUSD",1642078754253,0.00113685,3368.1,3368.0,2.55091591]
["bitfinex","ETHUSD",1642078754451,6.29223685,3368.1,3368.0,2.55091591]
["bitfinex","ETHUSD",1642078754951,1.44223685,3368.1,3368.0,2.05102615]
["bitfinex","ETHUSD",1642078755351,3.94223685,3368.1,3368.0,1.75399056]
["bitfinex","ETHUSD",1642078755950,3.94223685,3368.1,3368.0,1.55111827]
["bitfinex","ETHUSD",1642078756191,5.30813852,3368.1,3367.8,0.74245]
["bitfinex","ETHUSD",1642078756396,1.12494866,3368.0,3367.8,0.74245]
["bitfinex","ETHUSD",1642078756595,1.86740866,3368.0,3367.8,0.74245]
["bitfinex","ETHUSD",1642078756798,0.74246,3368.0,3367.8,0.74245]
["bitfinex","ETHUSD",1642078756997,1.03946912,3368.0,3367.8,0.74245]
["bitfinex","ETHUSD",1642078757397,0.74246,3368.0,3367.8,0.74245]
["bitfinex","ETHUSD",1642078757799,0.74246,3368.0,3367.8,0.24258365]
["bitfinex","ETHUSD",1642078758399,0.05442105,3367.8,3367.7,1.48488]
["bitfinex","ETHUSD",1642078758801,0.74246,3368.0,3367.7,1.48601685]
["bitfinex","ETHUSD",1642078760044,0.74246,3368.0,3367.7,0.98611461]
["bitfinex","ETHUSD",1642078760644,0.42713685,3368.1,3367.7,0.98611461]
["bitfinex","ETHUSD",1642078761248,0.42713685,3368.1,3367.7,0.68910549]
["bitfinex","ETHUSD",1642078761850,0.49982923,3367.9,3367.7,0.68910549]
["bitfinex","ETHUSD",1642078764997,0.00113685,3368.1,3367.7,0.68910549]
["bitfinex","ETHUSD",1642078765196,0.49982923,3368.0,3367.7,1.43145549]
["bitfinex","ETHUSD",1642078765799,0.00170527,3368.2,3367.8,0.74231]
["bitfinex","ETHUSD",1642078766001,0.49982923,3368.1,3367.8,0.74231]
["bitfinex","ETHUSD",1642078766200,0.50096608,3368.1,3367.8,0.74231]
["bitfinex","ETHUSD",1642078766403,0.50096608,3368.1,3367.8,1.48463]
["bitfinex","ETHUSD",1642078766603,0.50096608,3368.1,3367.8,0.74231]
["bitfinex","ETHUSD",1642078766902,0.50096608,3368.1,3367.8,1.04231]
["bitfinex","ETHUSD",1642078767540,0.00113685,3368.1,3367.8,1.04231]
["bitfinex","ETHUSD",1642078767941,0.49982923,3368.0,3367.8,1.04231]
["bitfinex","ETHUSD",1642078768339,0.00113685,3368.1,3367.8,1.04231]
["bitfinex","ETHUSD",1642078768939,0.00113685,3368.1,3367.8,0.74231]
["bitfinex","ETHUSD",1642078769545,0.49982923,3367.9,3367.8,0.74231]
["bitfinex","ETHUSD",1642078769743,0.49982923,3367.9,3367.7,0.68910549]
["bitfinex","ETHUSD",1642078770141,0.00113685,3368.1,3367.7,1.43145549]
["bitfinex","ETHUSD",1642078770341,0.50096608,3368.1,3367.7,1.43145549]
["bitfinex","ETHUSD",1642078770943,0.00113685,3368.1,3367.7,1.43145549]
["bitfinex","ETHUSD",1642078771396,0.00113685,3368.1,3367.8,1.48461]
["bitfinex","ETHUSD",1642078772401,0.49982923,3368.2,3368.0,3.05]
["bitfinex","ETHUSD",1642078772596,1.24,3368.7,3368.2,0.74222]
["bitfinex","ETHUSD",1642078772796,6.9649,3368.9,3368.4,1.48449]
["bitfinex","ETHUSD",1642078772797,3.0405,3368.9,3368.4,1.48449]
["bitfinex","ETHUSD",1642078772996,0.49982923,3368.5,3368.4,1.48449]
["bitfinex","ETHUSD",1642078773298,0.50210292,3368.5,3368.4,1.48449]
["bitfinex","ETHUSD",1642078773498,0.00227369,3368.5,3368.4,1.48449]
["bitfinex","ETHUSD",1642078774399,0.00227369,3368.5,3368.4,1.43449]
["bitfinex","ETHUSD",1642078776146,0.00227369,3368.5,3368.4,3.98511032]
["bitfinex","ETHUSD",1642078779003,0.00227369,3368.5,3368.4,3.98591032]
["bitfinex","ETHUSD",1642078781311,0.00227369,3368.5,3368.4,3.48608109]
["bitfinex","ETHUSD",1642078782450,0.00227369,3368.5,3368.4,3.18913811]
["bitfinex","ETHUSD",1642078783045,0.50201387,3368.5,3368.4,3.18913811]
["bitfinex","ETHUSD",1642078784044,0.00227369,3368.5,3368.4,3.18913811]
["bitfinex","ETHUSD",1642078784447,0.50201387,3368.5,3368.4,3.18913811]
["bitfinex","ETHUSD",1642078785046,1.35197646,3369.1,3368.9,1.38724525]
["bitfinex","ETHUSD",1642078785248,1.35197646,3369.1,3368.8,0.74228]
["bitfinex","ETHUSD",1642078785450,0.00284212,3369.0,3368.8,0.74228]
["bitfinex","ETHUSD",1642078785850,0.0022737,3368.9,3368.8,0.74228]
["bitfinex","ETHUSD",1642078786311,0.0022737,3368.9,3368.8,0.24253982]
["bitfinex","ETHUSD",1642078786714,0.0022737,3368.9,3368.8,3.88989537]
["bitfinex","ETHUSD",1642078786715,3.4522737,3368.9,3368.8,3.88989537]
["bitfinex","ETHUSD",1642078786913,4.9369537,3368.9,3368.8,3.88989537]
["bitfinex","ETHUSD",1642078787112,4.9369537,3368.9,3368.8,2.55061924]
["bitfinex","ETHUSD",1642078787314,4.9369537,3368.9,3368.8,2.34781623]
["bitfinex","ETHUSD",1642078787712,4.9369537,3368.9,3368.8,2.05089089]
["bitfinex","ETHUSD",1642078788814,3.4522737,3368.9,3368.8,1.91905604]
["bitfinex","ETHUSD",1642078789216,3.4522737,3368.9,3368.7,1.2446373]
["bitfinex","ETHUSD",1642078789414,1.11015049,3368.8,3368.7,1.2446373]
["bitfinex","ETHUSD",1642078789613,1.11185576,3368.8,3368.7,1.2446373]
["bitfinex","ETHUSD",1642078790067,3.74396527,3368.8,3368.7,1.2446373]
["bitfinex","ETHUSD",1642078790366,0.74396527,3368.8,3368.7,0.74491978]
["bitfinex","ETHUSD",1642078790567,0.00170527,3368.8,3368.7,0.74491978]
["bitfinex","ETHUSD",1642078790771,3.30170527,3368.8,3368.7,0.44800767]
["bitfinex","ETHUSD",1642078791169,0.00170527,3368.8,3368.7,0.44800767]
["bitfinex","ETHUSD",1642078791972,0.20479014,3368.8,3368.7,0.44800767]
["bitfinex","ETHUSD",1642078792573,0.00170527,3368.8,3368.7,0.44800767]
["bitfinex","ETHUSD",1642078792774,0.50169785,3368.8,3368.7,0.44800767]
["bitfinex","ETHUSD",1642078794604,0.50169785,3368.8,3368.7,2.74800767]
["bitfinex","ETHUSD",1642078794806,0.01365057,3369.3,3368.7,3.97404935]
["bitfinex","ETHUSD",1642078795103,0.01365057,3369.3,3368.9,0.74196]
["bitfinex","ETHUSD",1642078795104,0.00113685,3369.0,3368.9,0.74196]
["bitfinex","ETHUSD",1642078795303,0.00118742,3369.3,3369.0,3.15]
["bitfinex","ETHUSD",1642078795501,2.7241649,3370.1,3369.6,1.42211997]
["bitfinex","ETHUSD",1642078795803,2.7241649,3370.1,3369.8,1.1127609]
["bitfinex","ETHUSD",1642078796005,1.6403367,3370.6,3369.8,1.1127609]
["bitfinex","ETHUSD",1642078796006,0.49991976,3369.9,3369.8,0.74184]
["bitfinex","ETHUSD",1642078796202,0.49991976,3369.9,3369.7,2.22532]
["bitfinex","ETHUSD",1642078796604,0.44991976,3369.9,3369.7,2.22532]
["bitfinex","ETHUSD",1642078796806,0.7421,3370.0,3369.5,1.48419]
["bitfinex","ETHUSD",1642078797207,1.86338963,3369.9,3369.5,1.48419]
["bitfinex","ETHUSD",1642078797461,1.26521533,3369.6,3369.5,1.48419]
["bitfinex","ETHUSD",1642078797754,1.26862587,3369.6,3369.5,1.48419]
["bitfinex","ETHUSD",1642078797954,0.00341054,3369.6,3369.5,1.48419]
["bitfinex","ETHUSD",1642078798153,0.00341054,3369.6,3369.5,0.98440085]
["bitfinex","ETHUSD",1642078798753,0.00341054,3369.6,3369.5,0.48451958]
["bitfinex","ETHUSD",1642078799155,0.01536168,3369.5,3369.3,1.48421]
["bitfinex","ETHUSD",1642078799556,0.00227369,3369.4,3369.3,1.48421]
["bitfinex","ETHUSD",1642078799754,0.00227369,3369.4,3369.2,1.73425]
["bitfinex","ETHUSD",1642078800154,0.00170527,3369.3,3369.2,1.73425]
["bitfinex","ETHUSD",1642078800755,1.34959935,3369.9,3369.5,0.74207]
["bitfinex","ETHUSD",1642078800756,2.480008,3369.9,3369.5,0.74207]
["bitfinex","ETHUSD",1642078800955,0.49983594,3369.6,3369.5,0.54207]
["bitfinex","ETHUSD",1642078801803,2.480008,3369.9,3369.5,0.54207]
["bitfinex","ETHUSD",1642078802203,2.480008,3369.9,3369.5,0.04223406]
["bitfinex","ETHUSD",1642078802405,1.92781415,3369.8,3369.5,0.04223406]
["bitfinex","ETHUSD",1642078802608,0.15079778,3369.5,3369.2,1.73425]
["bitfinex","ETHUSD",1642078802807,2.65579149,3369.3,3369.2,1.73425]
["bitfinex","ETHUSD",1642078803312,3.50469149,3369.3,3369.2,0.25]
["bitfinex","ETHUSD",1642078803508,0.24988869,3369.2,3368.7,1.1678]
["bitfinex","ETHUSD",1642078803709,0.24988869,3369.2,3368.5,3.82789574]
["bitfinex","ETHUSD",1642078803710,0.74224,3369.1,3368.5,3.82789574]
["bitfinex","ETHUSD",1642078803909,0.74224,3369.1,3368.6,1.48445]
["bitfinex","ETHUSD",1642078804107,3.50469149,3369.3,3368.6,1.48445]
["bitfinex","ETHUSD",1642078804307,1.28254157,3368.7,3368.6,1.48445]
["bitfinex","ETHUSD",1642078804507,1.28254157,3368.7,3368.4,0.25]
["bitfinex","ETHUSD",1642078804960,0.426,3368.6,3368.4,0.25]
["bitfinex","ETHUSD",1642078805154,0.426,3368.6,3368.4,0.24636262]
["bitfinex","ETHUSD",1642078805352,1.41769465,3368.2,3368.1,2.20767909]
["bitfinex","ETHUSD",1642078806054,1.48487,3368.4,3368.1,2.20767909]
["bitfinex","ETHUSD",1642078806262,0.74244,3368.4,3368.1,0.74242]
["bitfinex","ETHUSD",1642078807058,2.08552177,3368.4,3368.1,0.74242]
["bitfinex","ETHUSD",1642078807259,0.499996,3368.3,3368.1,0.74242]
["bitfinex","ETHUSD",1642078807460,0.499996,3368.3,3368.2,0.00625266]
["bitfinex","ETHUSD",1642078808459,2.30452932,3368.6,3367.9,0.00795793]
["bitfinex","ETHUSD",1642078808698,1.53305235,3368.0,3367.6,1.0096632]
["bitfinex","ETHUSD",1642078809100,1.53305235,3368.0,3367.7,0.00909478]
["bitfinex","ETHUSD",1642078809299,1.53305235,3368.0,3367.8,1.36649213]
["bitfinex","ETHUSD",1642078809701,1.53305235,3368.0,3367.9,0.06044514]
["bitfinex","ETHUSD",1642078809901,3.499996,3368.3,3367.9,0.06044514]
["bitfinex","ETHUSD",1642078810102,3.0,3368.3,3368.0,0.74237]
["bitfinex","ETHUSD",1642078810303,3.0,3368.3,3368.0,0.74975951]
["bitfinex","ETHUSD",1642078810501,3.499996,3368.3,3368.1,0.00682108]
["bitfinex","ETHUSD",1642078810700,3.499996,3368.3,3368.1,1.51889765]
["bitfinex","ETHUSD",1642078810901,3.499996,3368.3,3368.1,0.00682108]
["bitfinex","ETHUSD",1642078810902,1.41781854,3368.2,3368.1,0.00682108]
["bitfinex","ETHUSD",1642078811304,3.75808637,3368.2,3368.1,1.48466]
["bitfinex","ETHUSD",1642078811515,3.75808637,3368.2,3368.0,0.00738951]
["bitfinex","ETHUSD",1642078811704,2.48193911,3368.1,3367.9,0.05248721]
["bitfinex","ETHUSD",1642078812460,2.72443311,3368.1,3367.9,0.05248721]
["bitfinex","ETHUSD",1642078812655,0.44750879,3367.9,3367.8,0.79494721]
["bitfinex","ETHUSD",1642078813058,0.44750879,3367.9,3367.8,0.80347356]
["bitfinex","ETHUSD",1642078813259,1.28769348,3368.0,3367.8,0.80347356]
["bitfinex","ETHUSD",1642078813657,1.28769348,3368.0,3367.9,0.00795793]
["bitfinex","ETHUSD",1642078813859,3.22021173,3368.0,3367.9,0.00795793]
["bitfinex","ETHUSD",1642078814061,1.28769348,3368.0,3367.9,0.00795793]
["bitfinex","ETHUSD",1642078814459,0.49182524,3367.9,3367.7,0.74249]
["bitfinex","ETHUSD",1642078814658,1.23434524,3367.9,3367.7,0.74249]
["bitfinex","ETHUSD",1642078815062,0.74252,3367.9,3367.7,0.74249]
["bitfinex","ETHUSD",1642078815262,1.28769348,3368.0,3367.7,0.74249]
["bitfinex","ETHUSD",1642078815967,1.85603996,3367.9,3367.5,0.74252]
["bitfinex","ETHUSD",1642078816206,1.85603996,3367.9,3367.4,1.46525909]
["bitfinex","ETHUSD",1642078816207,0.74256,3367.8,3367.4,1.46525909]
["bitfinex","ETHUSD",1642078816412,0.74256,3367.8,3367.6,0.00170527]
["bitfinex","ETHUSD",1642078816618,2.37035211,3367.7,3367.6,0.00170527]
["bitfinex","ETHUSD",1642078816814,2.79635211,3367.7,3367.6,0.00170527]
["bitfinex","ETHUSD",1642078817014,2.29650691,3367.7,3367.6,0.00170527]
["bitfinex","ETHUSD",1642078817216,0.426,3367.7,3367.6,0.00170527]
["bitfinex","ETHUSD",1642078817418,0.49813993,3367.6,3367.4,0.74254]
["bitfinex","ETHUSD",1642078817616,1.9969329,3367.6,3367.4,0.74254]
["bitfinex","ETHUSD",1642078817817,1.49879297,3367.6,3367.2,1.46525909]
["bitfinex","ETHUSD",1642078818318,0.426,3367.5,3367.3,0.00170527]
["bitfinex","ETHUSD",1642078818817,1.12739497,3367.4,3367.1,0.00284212]
["bitfinex","ETHUSD",1642078819019,1.55339497,3367.4,3367.1,0.00284212]
["bitfinex","ETHUSD",1642078819321,0.49992228,3367.3,3367.1,0.00284212]
["bitfinex","ETHUSD",1642078819619,3.03869497,3367.4,3367.1,0.00284212]
["bitfinex","ETHUSD",1642078819821,3.03869497,3367.4,3367.2,0.05248721]
["bitfinex","ETHUSD",1642078820056,0.44459295,3367.1,3366.9,1.46525909]
["bitfinex","ETHUSD",1642078820455,0.00113685,3367.3,3366.9,1.46525909]
["bitfinex","ETHUSD",1642078820656,0.00113685,3367.3,3366.7,4.51096168]
["bitfinex","ETHUSD",1642078821055,0.00113685,3367.3,3366.8,0.00170527]
["bitfinex","ETHUSD",1642078821256,0.74266,3367.1,3366.9,0.74264]
["bitfinex","ETHUSD",1642078821861,0.74266,3367.1,3366.9,0.24279023]
["bitfinex","ETHUSD",1642078822258,0.25719492,3366.9,3366.8,1.46696436]
["bitfinex","ETHUSD",1642078822456,0.00113685,3367.3,3366.8,1.46696436]
["bitfinex","ETHUSD",1642078822856,0.2426997,3367.0,3366.9,0.00113684]
["bitfinex","ETHUSD",1642078823257,0.00113685,3367.3,3366.9,0.00113684]
["bitfinex","ETHUSD",1642078823702,0.49995544,3367.0,3366.9,0.00113684]
["bitfinex","ETHUSD",1642078825310,0.49995544,3367.0,3366.9,0.74372684]
["bitfinex","ETHUSD",1642078825712,1.79709726,3367.4,3366.9,0.74372684]
["bitfinex","ETHUSD",1642078826109,0.66970229,3367.4,3367.0,0.00170527]
["bitfinex","ETHUSD",1642078826509,0.66970229,3367.4,3367.0,0.74427527]
["bitfinex","ETHUSD",1642078826910,0.66970229,3367.4,3367.1,0.00113685]
["bitfinex","ETHUSD",1642078827557,0.48426255,3367.1,3367.0,0.24261456]
["bitfinex","ETHUSD",1642078828458,0.66970229,3367.4,3367.0,0.24261456]
["bitfinex","ETHUSD",1642078828459,3.34779334,3367.3,3367.0,0.24261456]
["bitfinex","ETHUSD",1642078828659,1.48532,3367.3,3367.0,0.24261456]
["bitfinex","ETHUSD",1642078829058,3.0,3367.3,3367.0,0.24261456]
["bitfinex","ETHUSD",1642078829860,0.25709515,3367.0,3366.7,3.04570259]
["bitfinex","ETHUSD",1642078830058,0.25709515,3367.0,3366.8,1.3]
["bitfinex","ETHUSD",1642078830257,3.0,3367.3,3366.8,1.30170527]
["bitfinex","ETHUSD",1642078830457,8.589467,3367.3,3366.8,1.30170527]
["bitfinex","ETHUSD",1642078831307,8.589467,3367.3,3366.8,0.00170527]
["bitfinex","ETHUSD",1642078831505,9.08923301,3367.3,3367.0,0.74254]
["bitfinex","ETHUSD",1642078831707,0.74262,3367.1,3367.0,0.74254]
["bitfinex","ETHUSD",1642078832306,0.74262,3367.1,3367.0,0.24277399]
["bitfinex","ETHUSD",1642078832905,0.25718888,3367.0,3366.8,0.00170527]
["bitfinex","ETHUSD",1642078833605,8.589467,3367.3,3366.8,0.00170527]
["bitfinex","ETHUSD",1642078834209,8.589467,3367.3,3366.8,0.37297177]
["bitfinex","ETHUSD",1642078834607,9.332047,3367.3,3367.0,0.74254]
["bitfinex","ETHUSD",1642078834811,0.49989218,3367.2,3367.0,0.74254]
["bitfinex","ETHUSD",1642078837756,1.66274975,3367.2,3367.0,0.74254]
["bitfinex","ETHUSD",1642078837955,0.74267,3367.1,3366.9,0.74381684]
["bitfinex","ETHUSD",1642078839003,0.74267,3367.1,3366.9,0.24392466]
["bitfinex","ETHUSD",1642078840003,0.49996287,3367.0,3366.9,0.24392466]
["bitfinex","ETHUSD",1642078840603,0.74267,3367.1,3366.9,0.24392466]
["bitfinex","ETHUSD",1642078840807,0.25603821,3366.9,3366.7,3.04570259]
["bitfinex","ETHUSD",1642078841408,0.74262,3367.0,3366.7,3.04570259]
["bitfinex","ETHUSD",1642078842010,8.589467,3367.3,3366.9,0.76811462]
["bitfinex","ETHUSD",1642078842310,0.00113684,3367.1,3366.7,1.56045259]
["bitfinex","ETHUSD",1642078842966,0.5010703,3367.1,3366.7,1.56045259]
["bitfinex","ETHUSD",1642078843465,0.5010703,3367.1,3366.8,2.55171484]
["bitfinex","ETHUSD",1642078843668,0.74264,3367.0,3366.8,2.55171484]
["bitfinex","ETHUSD",1642078844070,0.74264,3367.0,3366.9,1.48506]
["bitfinex","ETHUSD",1642078844671,0.74264,3367.0,3366.8,2.55171484]
["bitfinex","ETHUSD",1642078845473,0.74264,3367.0,3366.9,2.55171484]
["bitfinex","ETHUSD",1642078845474,2.27109771,3367.0,3366.9,2.55171484]
["bitfinex","ETHUSD",1642078846075,2.27109771,3367.0,3366.9,2.05178138]
["bitfinex","ETHUSD",1642078846515,0.74264,3367.0,3366.9,2.05178138]
["bitfinex","ETHUSD",1642078846711,1.04264,3367.0,3366.9,1.55179624]
["bitfinex","ETHUSD",1642078847313,1.04264,3367.0,3366.9,1.30908212]
["bitfinex","ETHUSD",1642078847812,1.04264,3367.0,3366.9,1.05181491]
["bitfinex","ETHUSD",1642078848213,1.2853433,3367.0,3366.9,1.05181491]
["bitfinex","ETHUSD",1642078849317,1.04264,3367.0,3366.9,1.05181491]
["bitfinex","ETHUSD",1642078849715,1.24260286,3367.0,3366.9,1.05181491]
["bitfinex","ETHUSD",1642078850360,0.74264,3367.0,3366.9,1.05181491]
["bitfinex","ETHUSD",1642078850559,0.74264,3367.0,3366.9,0.55185205]
["bitfinex","ETHUSD",1642078851165,0.74264,3367.0,3366.9,0.0518669]
["bitfinex","ETHUSD",1642078852367,1.24260287,3367.0,3366.9,0.0518669]
["bitfinex","ETHUSD",1642078852963,0.74264,3367.0,3366.9,0.0518669]
["bitfinex","ETHUSD",1642078854505,1.24260287,3367.0,3366.9,0.0518669]
["bitfinex","ETHUSD",1642078855113,1.24260287,3367.0,3366.9,1.49178148]
["bitfinex","ETHUSD",1642078855711,0.49996287,3367.0,3366.9,1.49178148]
["bitfinex","ETHUSD",1642078855913,0.49996287,3367.0,3366.9,3.3332876]
["bitfinex","ETHUSD",1642078856113,0.49996287,3367.0,3366.9,4.6332876]
["bitfinex","ETHUSD",1642078856313,0.00113684,3367.1,3366.9,4.6332876]
["bitfinex","ETHUSD",1642078856314,0.00113684,3367.1,3366.9,5.0045144]
["bitfinex","ETHUSD",1642078856513,0.00113684,3367.1,3367.0,5.29281239]
["bitfinex","ETHUSD",1642078856911,0.00113684,3367.1,3367.0,3.83524239]
["bitfinex","ETHUSD",1642078857959,0.00113684,3367.1,3366.9,1.81114138]
["bitfinex","ETHUSD",1642078858156,0.00113684,3367.1,3366.9,5.33528672]
["bitfinex","ETHUSD",1642078858355,5.25088575,3367.3,3366.9,5.33528672]
["bitfinex","ETHUSD",1642078858559,5.25088575,3367.3,3366.9,7.16950111]
["bitfinex","ETHUSD",1642078858755,5.25088575,3367.3,3367.0,1.83925399]
["bitfinex","ETHUSD",1642078859157,0.49996287,3367.2,3367.0,1.83925399]
["bitfinex","ETHUSD",1642078859558,0.49996287,3367.2,3367.0,2.21051719]
["bitfinex","ETHUSD",1642078859857,5.25088575,3367.3,3367.1,1.89651416]
["bitfinex","ETHUSD",1642078860061,3.0,3367.2,3367.1,1.89651416]
["bitfinex","ETHUSD",1642078860659,3.0,3367.2,3367.1,4.08799604]
["bitfinex","ETHUSD",1642078861308,3.0,3367.2,3367.1,1.89651416]
["bitfinex","ETHUSD",1642078861526,3.0,3367.2,3367.1,3.19651416]
["bitfinex","ETHUSD",1642078861708,3.0,3367.2,3367.1,1.3]
["bitfinex","ETHUSD",1642078862112,3.0,3367.2,3367.1,2.19148188]
["bitfinex","ETHUSD",1642078862910,3.0,3367.2,3367.1,1.46127905]
["bitfinex","ETHUSD",1642078863709,3.0,3367.2,3367.0,0.74253]
["bitfinex","ETHUSD",1642078863909,3.0,3367.2,3367.0,1.74253]
["bitfinex","ETHUSD",1642078864511,3.0,3367.2,3367.0,3.93401188]
["bitfinex","ETHUSD",1642078865667,3.0,3367.2,3367.0,1.74253]
["bitfinex","ETHUSD",1642078866567,1.51906274,3367.1,3367.0,3.20414283]
["bitfinex","ETHUSD",1642078866768,1.51906274,3367.1,3367.0,2.20414283]
["bitfinex","ETHUSD",1642078867068,1.51906274,3367.1,3367.0,1.46161283]
["bitfinex","ETHUSD",1642078867470,1.51906274,3367.1,3366.9,3.67654188]
["bitfinex","ETHUSD",1642078867669,0.74258,3367.1,3366.9,4.67654188]
["bitfinex","ETHUSD",1642078867868,0.74258,3367.1,3366.9,3.67654188]
["bitfinex","ETHUSD",1642078868272,0.74258,3367.1,3366.9,1.48506]
["bitfinex","ETHUSD",1642078868711,0.74258,3367.1,3366.9,2.48506]
["bitfinex","ETHUSD",1642078869105,0.74258,3367.1,3367.0,1.46195388]
["bitfinex","ETHUSD",1642078869710,0.74258,3367.1,3366.9,2.48506]
["bitfinex","ETHUSD",1642078870113,1.39471437,3367.0,3366.9,2.48506]
["bitfinex","ETHUSD",1642078870312,2.87586316,3367.0,3366.9,2.48506]
["bitfinex","ETHUSD",1642078871115,5.18873444,3367.0,3366.9,1.48506]
["bitfinex","ETHUSD",1642078871317,5.18873444,3367.0,3366.9,4.03686214]
["bitfinex","ETHUSD",1642078871918,4.88873444,3367.0,3366.9,4.03686214]
["bitfinex","ETHUSD",1642078872215,4.88873444,3367.0,3366.8,6.0]
["bitfinex","ETHUSD",1642078872216,6.7,3366.9,3366.8,6.0]
["bitfinex","ETHUSD",1642078872462,6.7,3366.9,3366.5,5.08685402]
["bitfinex","ETHUSD",1642078872463,6.7,3366.8,3366.5,2.19148188]
["bitfinex","ETHUSD",1642078872661,2.426,3366.7,3366.5,2.19148188]
["bitfinex","ETHUSD",1642078872861,8.5,3366.6,3366.5,2.19148188]
["bitfinex","ETHUSD",1642078873061,7.226,3366.6,3366.5,2.19148188]
["bitfinex","ETHUSD",1642078873361,7.226,3366.6,3366.5,0.00341054]
["bitfinex","ETHUSD",1642078873665,7.226,3366.6,3365.8,0.0073895]
["bitfinex","ETHUSD",1642078873963,1.80846,3366.3,3365.8,0.0073895]
["bitfinex","ETHUSD",1642078874160,3.26996,3366.3,3365.8,0.0073895]
["bitfinex","ETHUSD",1642078874562,1.94965167,3366.2,3365.8,0.7502795]
["bitfinex","ETHUSD",1642078874863,1.94965167,3366.2,3365.9,0.00682108]
["bitfinex","ETHUSD",1642078875063,3.43541837,3366.2,3365.9,0.00682108]
["bitfinex","ETHUSD",1642078875262,0.49304519,3365.9,3365.8,0.24297917]
["bitfinex","ETHUSD",1642078875861,1.48692685,3366.1,3365.8,0.24297917]
["bitfinex","ETHUSD",1642078876731,0.7429,3366.0,3365.8,0.24297917]
["bitfinex","ETHUSD",1642078877033,0.25690129,3365.8,3365.6,1.48572]
["bitfinex","ETHUSD",1642078877232,1.74536863,3365.8,3365.6,1.48572]
["bitfinex","ETHUSD",1642078877432,1.74536863,3365.8,3365.7,0.00113685]
["bitfinex","ETHUSD",1642078877632,1.48846734,3365.8,3365.7,0.00113685]
["bitfinex","ETHUSD",1642078877832,3.09588174,3365.8,3365.7,0.00113685]
["bitfinex","ETHUSD",1642078878433,1.43546528,3366.0,3365.7,0.00113685]
["bitfinex","ETHUSD",1642078878637,1.24688202,3365.9,3365.7,0.00113685]
["bitfinex","ETHUSD",1642078879036,0.4999847,3365.8,3365.7,0.00113685]
["bitfinex","ETHUSD",1642078879637,1.24688202,3365.9,3365.7,0.00113685]
["bitfinex","ETHUSD",1642078879837,3.0,3365.8,3365.7,0.00113685]
["bitfinex","ETHUSD",1642078880065,0.49884785,3365.7,3365.6,1.48572]
["bitfinex","ETHUSD",1642078880365,0.49884785,3365.7,3365.5,0.74284]
["bitfinex","ETHUSD",1642078880668,3.0,3365.8,3365.5,0.74284]
["bitfinex","ETHUSD",1642078881871,0.49973938,3365.7,3365.5,0.74284]
["bitfinex","ETHUSD",1642078882876,0.43553938,3365.7,3365.5,0.74284]
["bitfinex","ETHUSD",1642078883478,3.0,3365.8,3365.6,1.86347251]
["bitfinex","ETHUSD",1642078883922,3.0,3365.8,3365.5,0.74284]
["bitfinex","ETHUSD",1642078884123,3.0,3365.8,3365.5,1.4856]
["bitfinex","ETHUSD",1642078884821,3.0,3365.8,3365.5,0.74284]
["bitfinex","ETHUSD",1642078885224,3.0,3365.8,3365.6,0.74273]
["bitfinex","ETHUSD",1642078885621,0.00113685,3366.1,3365.7,4.6]
["bitfinex","ETHUSD",1642078885822,0.00113685,3366.1,3365.8,0.74266]
["bitfinex","ETHUSD",1642078886024,0.49972958,3366.6,3365.8,1.74266]
["bitfinex","ETHUSD",1642078886025,0.00170527,3366.0,3365.8,1.74266]
["bitfinex","ETHUSD",1642078886221,0.00170527,3366.0,3365.9,3.13268265]
["bitfinex","ETHUSD",1642078886427,1.55273214,3366.5,3365.9,1.98437006]
["bitfinex","ETHUSD",1642078886628,1.55273214,3366.5,3365.9,1.86127864]
["bitfinex","ETHUSD",1642078886825,0.00397897,3366.4,3366.0,0.74272]
["bitfinex","ETHUSD",1642078887230,0.00341054,3366.3,3366.0,0.74272]
["bitfinex","ETHUSD",1642078887661,0.00284212,3366.2,3366.0,0.74272]
["bitfinex","ETHUSD",1642078888062,0.0022737,3366.1,3366.0,0.74272]
["bitfinex","ETHUSD",1642078888262,0.0022737,3366.1,3366.0,1.94060339]
["bitfinex","ETHUSD",1642078888665,0.0022737,3366.1,3366.0,2.94060339]
["bitfinex","ETHUSD",1642078889062,0.0022737,3366.1,3366.0,9.94060339]
["bitfinex","ETHUSD",1642078889367,5.25088575,3367.3,3366.1,6.1]
["bitfinex","ETHUSD",1642078889561,5.75061533,3367.3,3366.2,3.23133286]
["bitfinex","ETHUSD",1642078889765,0.00227369,3366.5,3366.3,1.1137189]
["bitfinex","ETHUSD",1642078889963,5.75061533,3367.3,3366.4,5.66198267]
["bitfinex","ETHUSD",1642078890169,0.00397897,3367.2,3366.5,1.0]
["bitfinex","ETHUSD",1642078890363,0.00397897,3367.2,3366.4,5.66198267]
["bitfinex","ETHUSD",1642078890364,1.42715904,3367.1,3366.4,1.96198267]
["bitfinex","ETHUSD",1642078890565,1.43056958,3367.1,3366.4,1.96198267]
["bitfinex","ETHUSD",1642078890864,0.00284212,3367.0,3366.4,3.44696267]
["bitfinex","ETHUSD",1642078891322,0.0022737,3366.9,3366.6,1.48503]
["bitfinex","ETHUSD",1642078891722,1.42715904,3367.1,3366.6,1.48503]
["bitfinex","ETHUSD",1642078891723,0.00170527,3366.8,3366.6,1.48503]
["bitfinex","ETHUSD",1642078892124,0.00113685,3366.7,3366.6,1.48503]
["bitfinex","ETHUSD",1642078892423,0.00284212,3366.7,3366.6,1.48503]
["bitfinex","ETHUSD",1642078892825,0.00284212,3366.7,3366.6,3.35760281]
["bitfinex","ETHUSD",1642078893824,0.00284212,3366.7,3366.6,1.48503]
["bitfinex","ETHUSD",1642078894426,0.00284212,3366.7,3366.6,3.34251792]
["bitfinex","ETHUSD",1642078896059,0.00284212,3366.7,3366.6,1.48503]
["bitfinex","ETHUSD",1642078896265,0.00284212,3366.7,3366.6,3.43848155]
["bitfinex","ETHUSD",1642078897070,0.49972958,3367.0,3366.6,3.43848155]
["bitfinex","ETHUSD",1642078897365,0.49972958,3367.0,3366.6,3.44075524]
["bitfinex","ETHUSD",1642078897765,0.49972958,3367.0,3366.6,1.48730369]
["bitfinex","ETHUSD",1642078897965,0.49972958,3367.0,3366.7,0.74253]
["bitfinex","ETHUSD",1642078898165,0.49972958,3367.0,3366.7,0.74257]
["bitfinex","ETHUSD",1642078898364,0.49972958,3367.0,3366.8,0.00113685]
["bitfinex","ETHUSD",1642078899415,1.24234958,3367.0,3366.8,0.00113685]
["bitfinex","ETHUSD",1642078900317,1.24234958,3367.0,3366.7,0.69370685]
["bitfinex","ETHUSD",1642078901320,1.15697551,3366.8,3366.7,0.69370685]
["bitfinex","ETHUSD",1642078901523,1.15697551,3366.8,3366.6,1.48503]
["bitfinex","ETHUSD",1642078905874,1.65670509,3366.8,3366.6,1.48503]
["bitfinex","ETHUSD",1642078906522,1.15697551,3366.8,3366.6,1.48503]
["bitfinex","ETHUSD",1642078907324,1.15697551,3366.8,3366.6,0.98530042]
["bitfinex","ETHUSD",1642078907723,1.15697551,3366.8,3366.7,2.55240714]
["bitfinex","ETHUSD",1642078911172,1.15397551,3366.8,3366.7,2.55240714]
["bitfinex","ETHUSD",1642078916926,1.45397551,3366.8,3366.7,2.55240714]
["bitfinex","ETHUSD",1642078918666,5.92264156,3366.8,3366.7,2.55240714]
["bitfinex","ETHUSD",1642078918871,4.77997551,3366.8,3366.7,2.55240714]
["bitfinex","ETHUSD",1642078919068,4.77997551,3366.8,3366.7,2.05242942]
["bitfinex","ETHUSD",1642078919467,4.77997551,3366.8,3366.2,1.48551]
["bitfinex","ETHUSD",1642078919668,0.74284,3366.6,3366.2,1.48551]
["bitfinex","ETHUSD",1642078919868,1.55487154,3366.5,3366.3,0.00284212]
["bitfinex","ETHUSD",1642078920073,2.59771154,3366.5,3366.3,0.00284212]
["bitfinex","ETHUSD",1642078920471,0.49695128,3366.3,3366.2,1.48551]
["bitfinex","ETHUSD",1642078920869,0.7428486,3366.4,3366.2,1.48551]
["bitfinex","ETHUSD",1642078921541,1.4856986,3366.4,3366.2,1.48551]
["bitfinex","ETHUSD",1642078922337,1.4856986,3366.4,3366.2,0.98558735]
["bitfinex","ETHUSD",1642078922740,1.4856986,3366.4,3365.9,1.48564]
["bitfinex","ETHUSD",1642078922941,1.4856986,3366.4,3365.9,1.45022453]
["bitfinex","ETHUSD",1642078922942,0.74285,3366.2,3365.9,1.45022453]
["bitfinex","ETHUSD",1642078923141,0.74285,3366.2,3366.0,0.00170527]
["bitfinex","ETHUSD",1642078923340,1.24263458,3366.2,3366.0,0.00170527]
["bitfinex","ETHUSD",1642078923845,0.74285,3366.2,3366.0,0.00170527]
["bitfinex","ETHUSD",1642078924440,0.74285,3366.2,3365.9,0.74510369]
["bitfinex","ETHUSD",1642078926068,1.98565087,3366.2,3365.9,0.00227369]
["bitfinex","ETHUSD",1642078926671,1.98565087,3366.2,3366.0,1.45022453]
["bitfinex","ETHUSD",1642078927071,2.28565087,3366.2,3366.1,0.00113684]
["bitfinex","ETHUSD",1642078927273,1.98565087,3366.2,3366.1,0.00113684]
["bitfinex","ETHUSD",1642078929818,0.74285,3366.2,3366.1,0.00113684]
["bitfinex","ETHUSD",1642078931020,0.74285,3366.2,3366.1,1.37644863]
["bitfinex","ETHUSD",1642078932028,0.74262,3366.5,3366.1,3.45574524]
["bitfinex","ETHUSD",1642078932229,1.48523,3366.8,3366.3,0.74256]
["bitfinex","ETHUSD",1642078932476,1.48523,3366.8,3366.4,1.89064903]
["bitfinex","ETHUSD",1642078932678,0.0022737,3366.7,3366.4,1.89064903]
["bitfinex","ETHUSD",1642078933081,0.00170528,3366.6,3366.4,1.89064903]
["bitfinex","ETHUSD",1642078933279,0.00170528,3366.6,3366.4,2.63322903]
["bitfinex","ETHUSD",1642078933480,0.00113685,3366.5,3366.4,2.63322903]
["bitfinex","ETHUSD",1642078933678,0.00113685,3366.5,3366.4,1.89064903]
["bitfinex","ETHUSD",1642078933878,0.00113685,3366.5,3366.4,2.91953663]
["bitfinex","ETHUSD",1642078934080,0.00113685,3366.5,3366.4,3.25195288]
["bitfinex","ETHUSD",1642078934280,1.1855,3367.7,3366.7,0.74244]
["bitfinex","ETHUSD",1642078934480,1.1855,3367.7,3366.8,0.3712104]
["bitfinex","ETHUSD",1642078934481,5.99333575,3367.3,3366.8,0.3712104]
["bitfinex","ETHUSD",1642078934680,0.00284212,3367.0,3366.8,0.3712104]
["bitfinex","ETHUSD",1642078934883,0.00284212,3367.0,3366.9,1.48486]
["bitfinex","ETHUSD",1642078935180,5.99333575,3367.3,3366.9,1.48486]
["bitfinex","ETHUSD",1642078935381,5.99333575,3367.3,3366.9,2.62333211]
["bitfinex","ETHUSD",1642078935583,5.99333575,3367.3,3367.0,1.0]
["bitfinex","ETHUSD",1642078935584,0.00397897,3367.2,3367.0,1.0]
["bitfinex","ETHUSD",1642078935981,0.00341054,3367.1,3367.0,1.0]
["bitfinex","ETHUSD",1642078936229,0.00341054,3367.1,3367.0,1.48496]
["bitfinex","ETHUSD",1642078937626,0.00341054,3367.1,3367.0,3.32678915]
["bitfinex","ETHUSD",1642078937826,0.00341054,3367.1,3367.0,3.29114115]
["bitfinex","ETHUSD",1642078938027,0.00341054,3367.1,3367.0,4.77592115]
["bitfinex","ETHUSD",1642078938232,0.00341054,3367.1,3367.0,5.77592115]
["bitfinex","ETHUSD",1642078940073,0.00341054,3367.1,3367.0,8.32789909]
["bitfinex","ETHUSD",1642078940273,0.00341054,3367.1,3367.0,3.98693794]
["bitfinex","ETHUSD",1642078941080,0.00341054,3367.1,3367.0,6.83939454]
["bitfinex","ETHUSD",1642078941483,0.00341054,3367.1,3367.0,4.98693794]
["bitfinex","ETHUSD",1642078942082,0.00341054,3367.1,3367.0,5.42108709]
["bitfinex","ETHUSD",1642078942382,0.00341054,3367.1,3367.0,3.55197794]
["bitfinex","ETHUSD",1642078943585,0.00341054,3367.1,3367.0,2.55197794]
["bitfinex","ETHUSD",1642078944419,0.00341054,3367.1,3366.5,1.45022453]
["bitfinex","ETHUSD",1642078944620,0.30341054,3367.1,3366.5,1.45022453]
["bitfinex","ETHUSD",1642078944823,0.74257,3366.9,3366.5,1.45022453]
["bitfinex","ETHUSD",1642078945021,0.74257,3366.9,3366.4,1.45022453]
["bitfinex","ETHUSD",1642078945223,0.00170527,3366.8,3366.4,1.45022453]
["bitfinex","ETHUSD",1642078945623,0.74258,3366.6,3366.4,1.45022453]
["bitfinex","ETHUSD",1642078946031,1.80408,3366.6,3366.4,1.45022453]
["bitfinex","ETHUSD",1642078946330,0.49978458,3366.4,3365.9,1.96523449]
["bitfinex","ETHUSD",1642078946529,3.74837401,3366.2,3365.9,1.96523449]
["bitfinex","ETHUSD",1642078946729,3.74837401,3366.2,3366.0,0.00170528]
["bitfinex","ETHUSD",1642078946930,3.74837401,3366.2,3365.3,3.61921517]
["bitfinex","ETHUSD",1642078946931,0.74291,3365.9,3365.3,3.61921517]
["bitfinex","ETHUSD",1642078947128,3.57491985,3365.9,3365.3,3.61921517]
["bitfinex","ETHUSD",1642078947329,6.7,3365.8,3364.9,3.7515]
["bitfinex","ETHUSD",1642078947572,6.7,3365.8,3364.8,4.82562023]
["bitfinex","ETHUSD",1642078947573,1.48049491,3365.0,3364.8,4.82562023]
["bitfinex","ETHUSD",1642078947771,0.74306,3364.9,3364.8,4.82562023]
["bitfinex","ETHUSD",1642078948077,2.15415826,3364.9,3364.8,4.82903077]
["bitfinex","ETHUSD",1642078948375,2.15415826,3364.9,3364.8,0.00341054]
["bitfinex","ETHUSD",1642078948771,2.15415826,3364.9,3364.4,3.62831819]
["bitfinex","ETHUSD",1642078948772,0.74306,3364.8,3364.5,0.00511581]
["bitfinex","ETHUSD",1642078948974,0.74308,3364.7,3364.5,0.00511581]
["bitfinex","ETHUSD",1642078949872,2.22923,3364.7,3364.4,0.00568423]
["bitfinex","ETHUSD",1642078950073,0.04236593,3364.6,3364.4,0.00568423]
["bitfinex","ETHUSD",1642078950273,0.04236593,3364.6,3363.9,0.00852635]
["bitfinex","ETHUSD",1642078950476,2.22923,3364.7,3363.9,0.00852635]
["bitfinex","ETHUSD",1642078950477,0.74315,3364.5,3363.9,0.00852635]
["bitfinex","ETHUSD",1642078950676,0.74323,3364.3,3363.9,0.00852635]
["bitfinex","ETHUSD",1642078950876,0.74323,3364.3,3363.2,9.93021582]
["bitfinex","ETHUSD",1642078950877,1.28187916,3364.1,3363.6,0.01023162]
["bitfinex","ETHUSD",1642078951080,1.26837781,3363.7,3363.6,0.01023162]
["bitfinex","ETHUSD",1642078951336,1.26837781,3363.7,3363.3,0.01193689]
["bitfinex","ETHUSD",1642078951538,1.56837781,3363.7,3363.1,0.01307374]
["bitfinex","ETHUSD",1642078952137,0.74332,3363.6,3363.1,0.01307374]
["bitfinex","ETHUSD",1642078952338,0.74332,3363.6,3363.1,1.51941355]
["bitfinex","ETHUSD",1642078952536,0.3,3363.6,3363.1,1.51941355]
["bitfinex","ETHUSD",1642078952738,0.49978458,3363.8,3363.2,0.01250531]
["bitfinex","ETHUSD",1642078953438,0.74332,3363.6,3363.2,0.01250531]
["bitfinex","ETHUSD",1642078953640,0.74332,3363.6,3363.3,1.43126008]
["bitfinex","ETHUSD",1642078954037,3.9148,3364.4,3363.4,1.91612292]
["bitfinex","ETHUSD",1642078954336,0.49978458,3363.9,3363.5,0.01080004]
["bitfinex","ETHUSD",1642078954536,0.16815999,3363.8,3363.5,0.01080004]
["bitfinex","ETHUSD",1642078954736,0.91132999,3363.8,3363.5,0.01080004]
["bitfinex","ETHUSD",1642078954984,0.16815999,3363.8,3363.5,0.01080004]
["bitfinex","ETHUSD",1642078955685,0.16815999,3363.8,3363.6,0.74311]
["bitfinex","ETHUSD",1642078955886,0.16815999,3363.8,3363.7,2.32263878]
["bitfinex","ETHUSD",1642078956086,0.16815999,3363.8,3363.7,2.33230198]
["bitfinex","ETHUSD",1642078956295,1.48621,3364.5,3363.7,4.78247531]
["bitfinex","ETHUSD",1642078956692,0.74304,3364.4,3363.8,1.86665667]
["bitfinex","ETHUSD",1642078956890,0.74304,3364.4,3364.0,1.3017936]
["bitfinex","ETHUSD",1642078957090,0.74304,3364.4,3364.1,1.88639876]
["bitfinex","ETHUSD",1642078957290,0.74304,3364.4,3364.1,2.19378826]
["bitfinex","ETHUSD",1642078957492,0.74304,3364.4,3364.2,0.00682108]
["bitfinex","ETHUSD",1642078960328,0.74304,3364.4,3364.1,0.0073895]
["bitfinex","ETHUSD",1642078960527,0.3,3364.3,3364.1,0.0073895]
["bitfinex","ETHUSD",1642078962228,1.24282458,3364.4,3364.1,0.0073895]
["bitfinex","ETHUSD",1642078962473,2.5,3364.3,3364.1,0.0073895]
["bitfinex","ETHUSD",1642078962871,2.8,3364.3,3364.1,0.0073895]
["bitfinex","ETHUSD",1642078963069,2.8,3364.3,3363.6,0.01023162]
["bitfinex","ETHUSD",1642078963267,1.4746645,3363.9,3363.4,0.01136847]
["bitfinex","ETHUSD",1642078963667,2.91936003,3363.9,3363.4,1.43779013]
["bitfinex","ETHUSD",1642078964071,0.49978458,3363.8,3363.5,0.01080004]
["bitfinex","ETHUSD",1642078964569,1.24312458,3363.8,3363.5,0.01080004]
["bitfinex","ETHUSD",1642078964768,0.74334,3363.8,3363.5,0.01080004]
["bitfinex","ETHUSD",1642078965369,0.74334,3363.8,3363.6,2.5548454]
["bitfinex","ETHUSD",1642078965569,1.71674,3363.8,3363.6,2.5548454]
["bitfinex","ETHUSD",1642078965771,3.89603284,3363.8,3363.6,2.5548454]
["bitfinex","ETHUSD",1642078966221,0.74343,3363.6,3362.9,5.3242769]
["bitfinex","ETHUSD",1642078966423,0.74343,3363.6,3362.9,1.4650769]
["bitfinex","ETHUSD",1642078966626,0.74341,3363.1,3363.0,0.00397896]
["bitfinex","ETHUSD",1642078967423,1.24319458,3363.1,3363.0,0.00397896]
["bitfinex","ETHUSD",1642078968426,1.24319458,3363.1,3362.8,0.00511581]
["bitfinex","ETHUSD",1642078968630,2.64708,3363.8,3362.9,3.75]
["bitfinex","ETHUSD",1642078969028,0.49994052,3363.1,3362.9,3.75]
["bitfinex","ETHUSD",1642078969626,0.74334,3363.6,3363.0,1.20936052]
["bitfinex","ETHUSD",1642078970068,1.24328052,3363.6,3363.1,0.00341054]
["bitfinex","ETHUSD",1642078970274,3.13009912,3363.6,3363.1,0.00341054]
["bitfinex","ETHUSD",1642078970469,2.6301586,3363.6,3363.1,0.00341054]
["bitfinex","ETHUSD",1642078970669,0.74334,3363.6,3363.1,0.00341054]
["bitfinex","ETHUSD",1642078970869,0.49994052,3363.5,3363.1,0.00341054]
["bitfinex","ETHUSD",1642078971276,2.374754,3363.5,3363.1,0.00341054]
["bitfinex","ETHUSD",1642078971676,2.674754,3363.5,3363.1,0.00341054]
["bitfinex","ETHUSD",1642078971881,0.74342,3363.4,3362.8,0.00511581]
["bitfinex","ETHUSD",1642078972375,0.49994052,3363.2,3362.8,0.00511581]
["bitfinex","ETHUSD",1642078972777,1.89352428,3363.4,3362.8,0.00511581]
["bitfinex","ETHUSD",1642078972975,1.8933722,3363.4,3362.8,0.00511581]
["bitfinex","ETHUSD",1642078973174,0.49994052,3363.2,3362.8,0.00511581]
["bitfinex","ETHUSD",1642078973375,0.74345,3363.1,3362.8,0.00511581]
["bitfinex","ETHUSD",1642078973834,0.3,3363.0,3362.8,0.00511581]
["bitfinex","ETHUSD",1642078974034,0.79994052,3363.0,3362.8,0.00511581]
["bitfinex","ETHUSD",1642078975234,2.71328216,3363.0,3362.8,0.00511581]
["bitfinex","ETHUSD",1642078975435,5.89363,3362.9,3362.8,0.00511581]
["bitfinex","ETHUSD",1642078975635,3.89363,3362.9,3362.8,0.00511581]
["bitfinex","ETHUSD",1642078976036,0.49482471,3362.8,3362.7,1.0044647]
["bitfinex","ETHUSD",1642078976439,0.3,3362.8,3362.7,1.0044647]
["bitfinex","ETHUSD",1642078977485,2.25891276,3362.8,3362.7,1.0044647]
["bitfinex","ETHUSD",1642078977872,2.25891276,3362.8,3362.7,0.50458265]
["bitfinex","ETHUSD",1642078978274,0.3,3362.8,3362.7,0.0048132]
["bitfinex","ETHUSD",1642078978476,2.26207379,3362.9,3362.7,0.0048132]
["bitfinex","ETHUSD",1642078978672,1.87875997,3362.8,3362.7,0.0048132]
["bitfinex","ETHUSD",1642078978873,0.3,3362.8,3362.7,0.0048132]
["bitfinex","ETHUSD",1642078979275,0.3958,3362.9,3362.7,0.0048132]
["bitfinex","ETHUSD",1642078979473,0.3958,3362.9,3362.0,3.9189]
["bitfinex","ETHUSD",1642078979474,0.49493395,3362.7,3362.0,3.9189]
["bitfinex","ETHUSD",1642078979683,0.49493395,3362.7,3361.8,3.2099]
["bitfinex","ETHUSD",1642078979874,0.49493395,3362.7,3362.1,0.00397896]
["bitfinex","ETHUSD",1642078980076,0.3,3362.8,3362.1,0.00397896]
["bitfinex","ETHUSD",1642078980277,0.3,3362.8,3361.8,1.00568423]
["bitfinex","ETHUSD",1642078980476,0.3,3362.8,3361.9,0.00511581]
["bitfinex","ETHUSD",1642078980675,2.04371494,3363.0,3361.9,0.00511581]
["bitfinex","ETHUSD",1642078980875,1.3657039,3362.5,3361.9,0.00511581]
["bitfinex","ETHUSD",1642078981076,0.3,3362.4,3361.9,0.00511581]
["bitfinex","ETHUSD",1642078981330,0.3,3362.4,3362.2,1.47734823]
["bitfinex","ETHUSD",1642078981331,0.49999114,3362.3,3362.2,1.47734823]
["bitfinex","ETHUSD",1642078981723,0.49999114,3362.3,3362.2,1.48075877]
["bitfinex","ETHUSD",1642078982526,1.88939157,3362.9,3362.8,1.20137758]
["bitfinex","ETHUSD",1642078982726,0.3,3362.4,3362.2,0.00341054]
["bitfinex","ETHUSD",1642078983134,1.88939157,3362.9,3361.8,0.00568423]
["bitfinex","ETHUSD",1642078983135,0.49976945,3362.3,3361.8,0.00568423]
["bitfinex","ETHUSD",1642078983728,0.49976945,3362.3,3361.9,1.39415154]
["bitfinex","ETHUSD",1642078984130,0.3,3362.3,3362.1,0.23935521]
["bitfinex","ETHUSD",1642078984330,1.24815511,3362.6,3362.1,0.23935521]
["bitfinex","ETHUSD",1642078984627,1.24815511,3362.6,3361.9,1.34934133]
["bitfinex","ETHUSD",1642078984628,2.01790995,3362.5,3362.2,0.24276575]
["bitfinex","ETHUSD",1642078985070,2.01790995,3362.5,3362.3,0.00284211]
["bitfinex","ETHUSD",1642078985271,0.3,3362.4,3362.3,0.00284211]
["bitfinex","ETHUSD",1642078986071,2.29178511,3362.6,3362.3,0.00284211]
["bitfinex","ETHUSD",1642078986879,1.54815511,3362.6,3362.3,0.00284211]
["bitfinex","ETHUSD",1642078987077,1.54815511,3362.6,3362.4,0.23935521]
["bitfinex","ETHUSD",1642078987482,1.54815511,3362.6,3362.5,0.00170527]
["bitfinex","ETHUSD",1642078987877,0.3,3362.6,3362.5,0.00170527]
["bitfinex","ETHUSD",1642078988078,2.16618858,3362.7,3362.5,0.00170527]
["bitfinex","ETHUSD",1642078988277,0.3,3362.7,3362.6,0.23935521]
["bitfinex","ETHUSD",1642078988477,1.90373831,3362.7,3362.6,0.23935521]
["bitfinex","ETHUSD",1642078988721,3.01944897,3362.7,3362.6,0.24049205]
["bitfinex","ETHUSD",1642078988923,3.01944897,3362.7,3362.6,2.79634688]
["bitfinex","ETHUSD",1642078989323,1.11571066,3362.7,3362.6,2.79634688]
["bitfinex","ETHUSD",1642078989523,1.85934066,3362.7,3362.6,2.79634688]
["bitfinex","ETHUSD",1642078989726,0.3,3362.8,3362.6,2.79634688]
["bitfinex","ETHUSD",1642078990129,2.32471984,3362.9,3362.6,2.79634688]
["bitfinex","ETHUSD",1642078990527,0.3,3362.9,3362.6,2.79634688]
["bitfinex","ETHUSD",1642078990725,0.00113685,3363.0,3362.8,0.23935521]
["bitfinex","ETHUSD",1642078990726,0.30113685,3363.0,3362.8,0.23935521]
["bitfinex","ETHUSD",1642078990926,1.49349461,3362.9,3362.8,0.23935521]
["bitfinex","ETHUSD",1642078991127,4.17261862,3362.9,3362.8,0.23935521]
["bitfinex","ETHUSD",1642078991532,5.21620862,3362.9,3362.8,0.23935521]
["bitfinex","ETHUSD",1642078993173,6.72395403,3362.9,3362.8,0.23935521]
["bitfinex","ETHUSD",1642078993573,5.21620862,3362.9,3362.8,0.23935521]
["bitfinex","ETHUSD",1642078999833,1.04359,3362.9,3362.8,0.23935521]
["bitfinex","ETHUSD",1642079000078,0.00113685,3363.0,3362.8,0.23935521]
["bitfinex","ETHUSD",1642079001077,1.9337109,3363.0,3362.9,1.67282254]
["bitfinex","ETHUSD",1642079001281,2.2337109,3363.0,3362.9,0.23935521]
["bitfinex","ETHUSD",1642079002083,1.4901409,3363.0,3362.9,0.23935521]
["bitfinex","ETHUSD",1642079003727,2.2336909,3363.0,3362.9,0.23935521]
["bitfinex","ETHUSD",1642079006132,4.14678913,3363.0,3362.9,0.23935521]
["bitfinex","ETHUSD",1642079007135,4.14678913,3363.0,3362.9,2.79547748]
["bitfinex","ETHUSD",1642079007136,3.40323913,3363.0,3362.9,2.79547748]
["bitfinex","ETHUSD",1642079007335,1.4901409,3363.0,3362.9,2.79547748]
["bitfinex","ETHUSD",1642079009275,2.82976047,3363.0,3362.9,2.79547748]
["bitfinex","ETHUSD",1642079010076,4.71852936,3363.0,3362.9,2.79547748]
["bitfinex","ETHUSD",1642079012931,4.71739251,3363.0,3362.9,2.79547748]
["bitfinex","ETHUSD",1642079013535,1.487622,3362.8,3362.6,0.00113684]
["bitfinex","ETHUSD",1642079013732,1.487622,3362.8,3362.0,1.4480754]
["bitfinex","ETHUSD",1642079013733,6.7011,3362.6,3362.0,1.4480754]
["bitfinex","ETHUSD",1642079013932,2.65769,3362.5,3362.0,1.4480754]
["bitfinex","ETHUSD",1642079014132,1.0,3362.4,3361.7,2.17610891]
["bitfinex","ETHUSD",1642079014331,0.426,3362.3,3361.7,2.17610891]
["bitfinex","ETHUSD",1642079014531,0.3,3361.8,3361.7,2.17610891]
["bitfinex","ETHUSD",1642079014732,2.82939217,3361.8,3361.7,2.17610891]
["bitfinex","ETHUSD",1642079014981,2.82939217,3361.8,3361.7,0.00227369]
["bitfinex","ETHUSD",1642079015475,2.35959217,3361.8,3361.4,0.00397896]
["bitfinex","ETHUSD",1642079015676,0.74395,3361.6,3361.4,0.00397896]
["bitfinex","ETHUSD",1642079015875,1.48783,3361.6,3361.1,0.00568424]
["bitfinex","ETHUSD",1642079016082,0.3,3361.5,3361.1,0.00568424]
["bitfinex","ETHUSD",1642079016279,0.3,3361.5,3361.0,0.00625266]
["bitfinex","ETHUSD",1642079016681,1.22754074,3361.5,3361.2,1.52650245]
["bitfinex","ETHUSD",1642079016880,0.426,3361.4,3361.2,1.52650245]
["bitfinex","ETHUSD",1642079017079,2.21389,3361.4,3361.3,0.00454739]
["bitfinex","ETHUSD",1642079017279,2.21389,3361.4,3361.2,1.03128039]
["bitfinex","ETHUSD",1642079017479,0.726,3361.4,3361.2,1.03128039]
["bitfinex","ETHUSD",1642079017880,0.726,3361.4,3361.2,1.02651855]
["bitfinex","ETHUSD",1642079018282,0.74389,3361.3,3361.2,1.02651855]
["bitfinex","ETHUSD",1642079018482,2.6296304,3361.3,3361.2,0.53128783]
["bitfinex","ETHUSD",1642079019731,3.4691304,3361.3,3360.6,3.7704]
["bitfinex","ETHUSD",1642079019936,1.52353946,3361.2,3360.4,1.1508]
["bitfinex","ETHUSD",1642079020142,1.48809,3361.0,3360.7,0.00341054]
["bitfinex","ETHUSD",1642079020334,2.06507304,3360.9,3360.7,0.00341054]
["bitfinex","ETHUSD",1642079020632,2.06507304,3360.9,3360.6,1.52379508]
["bitfinex","ETHUSD",1642079020833,2.80919304,3360.9,3360.6,1.52379508]
["bitfinex","ETHUSD",1642079021235,0.3,3360.8,3360.6,1.52379508]
["bitfinex","ETHUSD",1642079021437,1.87458193,3360.7,3360.6,1.52379508]
["bitfinex","ETHUSD",1642079021638,2.61869193,3360.7,3360.6,1.52379508]
["bitfinex","ETHUSD",1642079021938,0.74411,3360.7,3360.6,1.52777404]
["bitfinex","ETHUSD",1642079022338,2.62125987,3360.7,3360.6,1.52777404]
["bitfinex","ETHUSD",1642079022597,0.74411,3360.7,3360.6,1.52777404]
["bitfinex","ETHUSD",1642079022798,2.63026096,3360.7,3360.6,1.52777404]
["bitfinex","ETHUSD",1642079024001,0.74411,3360.7,3360.6,1.52777404]
["bitfinex","ETHUSD",1642079024602,0.74411,3360.7,3360.6,1.0280658]
["bitfinex","ETHUSD",1642079025201,0.74411,3360.7,3360.6,0.52834111]
["bitfinex","ETHUSD",1642079025901,2.60999306,3360.7,3360.6,0.00397896]
["bitfinex","ETHUSD",1642079026330,0.24436705,3360.6,3360.1,0.00682108]
["bitfinex","ETHUSD",1642079026527,0.7441,3360.4,3360.1,0.00682108]
["bitfinex","ETHUSD",1642079026929,1.0441,3360.4,3360.1,0.00682108]
["bitfinex","ETHUSD",1642079027128,1.543847,3360.4,3360.3,1.24133771]
["bitfinex","ETHUSD",1642079027628,1.543847,3360.4,3360.3,1.24702194]
["bitfinex","ETHUSD",1642079028629,3.4077532,3360.4,3360.3,1.24702194]
["bitfinex","ETHUSD",1642079028931,1.543847,3360.4,3360.3,1.24702194]
["bitfinex","ETHUSD",1642079029128,0.799747,3360.4,3360.3,1.24702194]
["bitfinex","ETHUSD",1642079030791,0.499747,3360.4,3360.3,1.24702194]
["bitfinex","ETHUSD",1642079031796,0.499747,3360.4,3360.3,1.54702194]
["bitfinex","ETHUSD",1642079032001,1.6597,3361.3,3360.3,1.54702194]
["bitfinex","ETHUSD",1642079032199,1.2337,3361.3,3360.3,1.54702194]
["bitfinex","ETHUSD",1642079032398,0.499747,3361.2,3360.4,0.00511581]
["bitfinex","ETHUSD",1642079033001,1.13619352,3361.1,3360.4,0.00511581]
["bitfinex","ETHUSD",1642079033201,1.63594052,3361.1,3360.4,1.49487099]
["bitfinex","ETHUSD",1642079033504,1.93594052,3361.1,3360.5,0.00454739]
["bitfinex","ETHUSD",1642079033932,1.43619352,3361.1,3360.5,0.00454739]
["bitfinex","ETHUSD",1642079034135,1.93594052,3361.1,3360.5,0.00454739]
["bitfinex","ETHUSD",1642079035535,1.93594052,3361.1,3360.6,2.5575235]
["bitfinex","ETHUSD",1642079035938,0.799747,3361.1,3360.6,2.5575235]
["bitfinex","ETHUSD",1642079036541,3.2972,3361.6,3360.7,1.0]
["bitfinex","ETHUSD",1642079036745,0.3,3361.1,3360.7,1.0]
["bitfinex","ETHUSD",1642079036941,1.41423887,3361.5,3360.8,0.00284212]
["bitfinex","ETHUSD",1642079038279,0.00113685,3361.5,3360.8,0.00284212]
["bitfinex","ETHUSD",1642079039080,0.00113685,3361.5,3360.7,0.95014212]
["bitfinex","ETHUSD",1642079039282,0.00341055,3361.4,3360.7,0.95014212]
["bitfinex","ETHUSD",1642079039580,0.00284212,3361.3,3360.7,1.8909035]
["bitfinex","ETHUSD",1642079039780,0.00284212,3361.3,3360.7,1.8807506]
["bitfinex","ETHUSD",1642079039984,0.0022737,3361.2,3360.6,1.65862974]
["bitfinex","ETHUSD",1642079040185,0.0022737,3361.2,3360.7,1.88172527]
["bitfinex","ETHUSD",1642079040381,0.00170527,3361.1,3360.6,2.03052974]
["bitfinex","ETHUSD",1642079040783,0.00113685,3361.0,3360.6,2.77432974]
["bitfinex","ETHUSD",1642079040982,0.00113685,3361.0,3360.7,0.7438]
["bitfinex","ETHUSD",1642079041246,0.00511582,3361.7,3360.7,1.7438]
["bitfinex","ETHUSD",1642079041652,0.00454739,3361.6,3360.8,0.3718776]
["bitfinex","ETHUSD",1642079041857,0.00454739,3361.6,3360.8,0.6718776]
["bitfinex","ETHUSD",1642079042053,0.00397897,3361.5,3361.0,1.48744]
["bitfinex","ETHUSD",1642079042252,0.00397897,3361.5,3361.0,1.04374]
["bitfinex","ETHUSD",1642079042451,0.00341055,3361.4,3361.0,1.04374]
["bitfinex","ETHUSD",1642079042652,0.00341055,3361.4,3361.0,1.07600192]
["bitfinex","ETHUSD",1642079042853,3.80993055,3362.3,3361.7,1.51282511]
["bitfinex","ETHUSD",1642079043056,0.3,3362.3,3361.8,1.16427385]
["bitfinex","ETHUSD",1642079043253,0.00454738,3362.2,3361.8,1.16427385]
["bitfinex","ETHUSD",1642079043653,0.00397896,3362.1,3361.8,1.16427385]
["bitfinex","ETHUSD",1642079044053,0.00341054,3362.0,3361.8,1.16427385]
["bitfinex","ETHUSD",1642079044459,0.00284211,3361.9,3361.8,1.16427385]
["bitfinex","ETHUSD",1642079044656,0.00284211,3361.9,3361.8,1.46427385]
["bitfinex","ETHUSD",1642079045681,0.00284211,3361.9,3361.8,2.20780385]
["bitfinex","ETHUSD",1642079046084,0.00284211,3361.9,3361.8,5.50780385]
["bitfinex","ETHUSD",1642079046286,0.00284211,3361.9,3361.8,5.45780385]
["bitfinex","ETHUSD",1642079046887,0.00284211,3361.9,3361.8,7.27086089]
["bitfinex","ETHUSD",1642079049334,0.00284211,3361.9,3361.8,8.54726083]
["bitfinex","ETHUSD",1642079050339,0.00284211,3361.9,3361.8,25.96180301]
["bitfinex","ETHUSD",1642079050739,0.00284211,3361.9,3361.8,27.44872301]
["bitfinex","ETHUSD",1642079050944,0.75620771,3364.0,3362.6,0.74337]
["bitfinex","ETHUSD",1642079051148,0.70620771,3364.0,3362.8,0.74337]
["bitfinex","ETHUSD",1642079051347,0.00852635,3363.4,3362.9,1.94298656]
["bitfinex","ETHUSD",1642079051542,0.00852635,3363.4,3363.0,1.09980338]
["bitfinex","ETHUSD",1642079051742,0.00795793,3363.3,3363.0,1.39980338]
["bitfinex","ETHUSD",1642079051941,1.08781363,3363.2,3363.0,0.3]
["bitfinex","ETHUSD",1642079052142,1.09520314,3363.2,3362.6,2.04343]
["bitfinex","ETHUSD",1642079052347,0.00682108,3363.1,3362.6,2.04343]
["bitfinex","ETHUSD",1642079052618,0.00682108,3363.1,3362.9,2.55658704]
["bitfinex","ETHUSD",1642079052917,0.00625266,3363.0,3362.9,3.75503732]
["bitfinex","ETHUSD",1642079053717,0.00625266,3363.0,3362.9,2.55658704]
["bitfinex","ETHUSD",1642079054116,0.00625266,3363.0,3362.7,2.0]
["bitfinex","ETHUSD",1642079054316,0.00625266,3363.0,3362.4,0.3]
["bitfinex","ETHUSD",1642079054516,0.00568424,3362.9,3362.3,1.3]
["bitfinex","ETHUSD",1642079054920,0.00511581,3362.8,3362.5,1.48689]
["bitfinex","ETHUSD",1642079055218,0.00511581,3362.8,3362.6,0.3]
["bitfinex","ETHUSD",1642079055416,0.00454739,3362.7,3362.6,0.3]
["bitfinex","ETHUSD",1642079055817,0.00454739,3362.7,3362.6,1.57840384]
["bitfinex","ETHUSD",1642079056239,0.00454739,3362.7,3362.6,2.57840384]
["bitfinex","ETHUSD",1642079056445,0.00454739,3362.7,3362.6,4.62786864]
["bitfinex","ETHUSD",1642079056850,0.00454739,3362.7,3362.6,2.61331095]
["bitfinex","ETHUSD",1642079057046,0.00454739,3362.7,3362.6,6.56331095]
["bitfinex","ETHUSD",1642079057646,0.00454739,3362.7,3362.6,2.61331095]
["bitfinex","ETHUSD",1642079057847,0.00454739,3362.7,3362.6,2.57840384]
["bitfinex","ETHUSD",1642079058945,0.00454739,3362.7,3362.6,5.13456047]
["bitfinex","ETHUSD",1642079059546,0.00454739,3362.7,3362.6,5.16955781]
["bitfinex","ETHUSD",1642079059748,0.00454739,3362.7,3362.6,5.13456047]
["bitfinex","ETHUSD",1642079060421,0.00454739,3362.7,3362.6,4.13456047]
["bitfinex","ETHUSD",1642079060821,1.62117587,3363.1,3362.6,4.87802047]
["bitfinex","ETHUSD",1642079061220,0.00170527,3363.0,3362.6,4.87802047]
["bitfinex","ETHUSD",1642079061623,0.00113685,3362.9,3362.6,5.24972197]
["bitfinex","ETHUSD",1642079062226,0.00113685,3362.9,3362.6,2.69356534]
["bitfinex","ETHUSD",1642079062427,0.00113685,3362.9,3362.7,0.74339]
["bitfinex","ETHUSD",1642079062630,0.00113685,3362.9,3362.7,1.04339]
["bitfinex","ETHUSD",1642079063225,0.00113685,3362.9,3362.7,0.3]
["bitfinex","ETHUSD",1642079063428,0.00113685,3362.9,3362.7,1.92253521]
["bitfinex","ETHUSD",1642079063628,0.00113685,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642079063850,0.00113685,3362.9,3362.8,5.99026049]
["bitfinex","ETHUSD",1642079064649,0.00113685,3362.9,3362.8,7.78242552]
["bitfinex","ETHUSD",1642079064849,0.00113685,3362.9,3362.8,6.44744626]
["bitfinex","ETHUSD",1642079065549,0.00113685,3362.9,3362.8,8.35484225]
["bitfinex","ETHUSD",1642079066355,0.00113685,3362.9,3362.8,6.44744626]
["bitfinex","ETHUSD",1642079067599,0.499747,3363.6,3362.9,6.7]
["bitfinex","ETHUSD",1642079067800,0.426,3365.0,3363.2,0.74318]
["bitfinex","ETHUSD",1642079068001,0.426,3365.0,3363.3,3.24439556]
["bitfinex","ETHUSD",1642079068002,0.00284211,3363.4,3363.3,3.24439556]
["bitfinex","ETHUSD",1642079068400,0.00284211,3363.4,3363.3,4.24439556]
["bitfinex","ETHUSD",1642079068618,0.00284211,3363.4,3363.3,5.51087534]
["bitfinex","ETHUSD",1642079068800,0.00284211,3363.4,3363.3,8.06689904]
["bitfinex","ETHUSD",1642079069201,0.00284211,3363.4,3363.3,4.82250348]
["bitfinex","ETHUSD",1642079069701,0.00284211,3363.4,3363.3,3.82250348]
["bitfinex","ETHUSD",1642079070104,0.00284211,3363.4,3363.3,4.82250348]
["bitfinex","ETHUSD",1642079070802,0.00284211,3363.4,3363.3,4.29579626]
["bitfinex","ETHUSD",1642079071254,0.00284211,3363.4,3363.3,5.44920084]
["bitfinex","ETHUSD",1642079071650,0.00284211,3363.4,3363.3,5.74706746]
["bitfinex","ETHUSD",1642079071850,0.00284211,3363.4,3363.3,8.30269876]
["bitfinex","ETHUSD",1642079072849,0.00284211,3363.4,3363.3,7.55948876]
["bitfinex","ETHUSD",1642079073852,0.00284211,3363.4,3363.3,7.52300636]
["bitfinex","ETHUSD",1642079074851,0.49258911,3364.0,3363.4,3.4]
["bitfinex","ETHUSD",1642079075094,0.49258911,3364.0,3363.6,0.74322]
["bitfinex","ETHUSD",1642079075293,0.00284212,3363.9,3363.6,0.74322]
["bitfinex","ETHUSD",1642079075493,0.00284212,3363.9,3363.6,1.04322]
["bitfinex","ETHUSD",1642079075695,0.0022737,3363.8,3363.6,1.04322]
["bitfinex","ETHUSD",1642079076194,0.00170527,3363.7,3363.6,1.4148145]
["bitfinex","ETHUSD",1642079076601,0.00511582,3363.7,3363.6,1.4148145]
["bitfinex","ETHUSD",1642079077402,0.00511582,3363.7,3363.6,5.1579745]
["bitfinex","ETHUSD",1642079077604,0.00511582,3363.7,3363.6,8.71355922]
["bitfinex","ETHUSD",1642079078603,0.00511582,3363.7,3363.6,6.97039922]
["bitfinex","ETHUSD",1642079078846,0.00511582,3363.7,3363.6,6.59880472]
["bitfinex","ETHUSD",1642079079446,0.00511582,3363.7,3363.6,3.59880472]
["bitfinex","ETHUSD",1642079080452,0.50484014,3363.7,3363.6,3.59880472]
["bitfinex","ETHUSD",1642079082054,0.50484014,3363.7,3363.6,4.34196472]
["bitfinex","ETHUSD",1642079082695,0.50484014,3363.7,3363.6,10.24196472]
["bitfinex","ETHUSD",1642079082896,0.50484014,3363.7,3363.6,10.27967191]
["bitfinex","ETHUSD",1642079083898,1.1412,3364.4,3364.3,1.35776301]
["bitfinex","ETHUSD",1642079084099,4.52576665,3365.1,3364.9,1.21965603]
["bitfinex","ETHUSD",1642079084298,4.52576665,3365.1,3364.3,1.35776301]
["bitfinex","ETHUSD",1642079084499,4.52576665,3365.1,3364.3,0.85791169]
["bitfinex","ETHUSD",1642079084500,0.00397896,3365.0,3364.3,0.85791169]
["bitfinex","ETHUSD",1642079084798,0.00341054,3364.9,3364.3,0.85791169]
["bitfinex","ETHUSD",1642079085000,0.00341054,3364.9,3364.0,0.3715428]
["bitfinex","ETHUSD",1642079085001,0.49985133,3364.3,3364.0,0.3715428]
["bitfinex","ETHUSD",1642079085201,0.49985133,3364.3,3364.0,0.74312]
["bitfinex","ETHUSD",1642079085402,0.49985133,3364.3,3364.1,1.18636104]
["bitfinex","ETHUSD",1642079085701,0.00284211,3364.8,3364.1,1.18636104]
["bitfinex","ETHUSD",1642079085901,0.30284211,3364.8,3364.1,0.68650971]
["bitfinex","ETHUSD",1642079086101,5.14416665,3365.1,3364.1,0.68650971]
["bitfinex","ETHUSD",1642079086102,0.00341054,3364.7,3364.1,0.68650971]
["bitfinex","ETHUSD",1642079086365,0.00341054,3364.7,3364.3,0.7431]
["bitfinex","ETHUSD",1642079086564,0.00284212,3364.6,3364.3,0.73191059]
["bitfinex","ETHUSD",1642079086962,0.00227369,3364.5,3364.3,0.73191059]
["bitfinex","ETHUSD",1642079087365,0.00170527,3364.4,3364.3,0.73191059]
["bitfinex","ETHUSD",1642079088563,0.00170527,3364.4,3364.3,3.28734083]
["bitfinex","ETHUSD",1642079091102,0.00170527,3364.4,3364.3,0.73191059]
["bitfinex","ETHUSD",1642079092105,0.00170527,3364.4,3364.3,3.28734034]
["bitfinex","ETHUSD",1642079095065,0.00170527,3364.4,3364.3,2.78867843]
["bitfinex","ETHUSD",1642079095466,0.00170527,3364.4,3364.3,2.78748902]
["bitfinex","ETHUSD",1642079096068,0.00170527,3364.4,3364.3,2.28882711]
["bitfinex","ETHUSD",1642079096972,0.00170527,3364.4,3364.1,2.17264971]
["bitfinex","ETHUSD",1642079097493,0.7552078,3365.1,3364.3,0.24324868]
["bitfinex","ETHUSD",1642079097895,0.00511581,3365.0,3364.3,0.24324868]
["bitfinex","ETHUSD",1642079098096,0.25660264,3364.3,3364.1,2.17264971]
["bitfinex","ETHUSD",1642079098698,2.52785195,3364.9,3363.5,22.69952874]
["bitfinex","ETHUSD",1642079098699,1.92375394,3364.2,3363.5,3.83337874]
["bitfinex","ETHUSD",1642079098896,0.7433261,3364.1,3363.5,3.83337874]
["bitfinex","ETHUSD",1642079099096,0.01282905,3364.2,3363.6,0.00284212]
["bitfinex","ETHUSD",1642079099097,2.03996101,3364.0,3363.6,0.00284212]
["bitfinex","ETHUSD",1642079099997,1.79956775,3364.2,3363.6,1.49649133]
["bitfinex","ETHUSD",1642079099998,0.49983785,3363.7,3363.6,1.49649133]
["bitfinex","ETHUSD",1642079102451,0.49983785,3363.7,3363.6,5.24649133]
["bitfinex","ETHUSD",1642079104051,0.49983785,3363.7,3363.6,6.54649133]
["bitfinex","ETHUSD",1642079104453,3.27847048,3364.8,3363.7,6.15]
["bitfinex","ETHUSD",1642079104659,3.27847048,3364.8,3364.0,0.74312]
["bitfinex","ETHUSD",1642079104660,0.00397896,3364.8,3364.0,0.74312]
["bitfinex","ETHUSD",1642079104856,0.00341054,3364.7,3364.1,0.74305]
["bitfinex","ETHUSD",1642079105109,0.00341054,3364.7,3364.0,0.74312]
["bitfinex","ETHUSD",1642079105308,0.00284212,3364.6,3364.0,0.74312]
["bitfinex","ETHUSD",1642079105709,0.00227369,3364.5,3364.1,0.44308026]
["bitfinex","ETHUSD",1642079105910,0.00227369,3364.5,3364.2,1.34832569]
["bitfinex","ETHUSD",1642079106114,0.00170527,3364.4,3364.2,1.1485041]
["bitfinex","ETHUSD",1642079106512,0.00113685,3364.3,3364.2,1.1485041]
["bitfinex","ETHUSD",1642079106914,0.00113685,3364.3,3364.2,0.84847437]
["bitfinex","ETHUSD",1642079107519,0.00113685,3364.3,3364.2,0.64865278]
["bitfinex","ETHUSD",1642079108119,0.00113685,3364.3,3364.2,0.34862304]
["bitfinex","ETHUSD",1642079108521,0.00113685,3364.3,3364.2,0.14880146]
["bitfinex","ETHUSD",1642079109146,0.15122828,3364.2,3363.9,1.1588]
["bitfinex","ETHUSD",1642079109347,0.15122828,3364.2,3364.0,1.25483981]
["bitfinex","ETHUSD",1642079109952,0.00113685,3364.3,3364.0,1.25483981]
["bitfinex","ETHUSD",1642079110749,0.00113685,3364.3,3364.0,1.55483981]
["bitfinex","ETHUSD",1642079111153,0.00113685,3364.3,3364.0,1.99795981]
["bitfinex","ETHUSD",1642079111355,0.00113685,3364.3,3364.0,1.49823317]
["bitfinex","ETHUSD",1642079111755,0.00113685,3364.3,3364.0,0.99838184]
["bitfinex","ETHUSD",1642079112697,0.00113685,3364.3,3364.0,0.75484928]
["bitfinex","ETHUSD",1642079113098,0.00113685,3364.3,3364.0,0.49853052]
["bitfinex","ETHUSD",1642079113297,0.00113685,3364.3,3364.0,1.24165052]
["bitfinex","ETHUSD",1642079113699,0.00113685,3364.3,3364.1,0.74308]
["bitfinex","ETHUSD",1642079114099,0.00113685,3364.3,3364.0,2.29811796]
["bitfinex","ETHUSD",1642079114300,0.00113685,3364.3,3364.0,1.24165052]
["bitfinex","ETHUSD",1642079114899,0.00113685,3364.3,3364.0,0.98533176]
["bitfinex","ETHUSD",1642079115500,0.00113685,3364.3,3364.0,0.48548043]
["bitfinex","ETHUSD",1642079115999,0.00128733,3364.0,3363.9,1.0]
["bitfinex","ETHUSD",1642079116267,0.00128733,3364.0,3363.9,3.62275386]
["bitfinex","ETHUSD",1642079116453,0.00113685,3364.3,3363.9,3.62275386]
["bitfinex","ETHUSD",1642079116454,0.00113685,3364.3,3363.9,30.16750518]
["bitfinex","ETHUSD",1642079116654,0.00113685,3364.3,3363.9,31.03390518]
["bitfinex","ETHUSD",1642079116855,1.23155735,3365.7,3364.0,6.7]
["bitfinex","ETHUSD",1642079117054,1.23155735,3365.7,3365.2,1.444089]
["bitfinex","ETHUSD",1642079117257,0.0073895,3365.6,3365.2,1.444089]
["bitfinex","ETHUSD",1642079117459,0.0073895,3365.6,3364.8,4.1918]
["bitfinex","ETHUSD",1642079117658,0.00682108,3365.5,3364.8,4.1918]
["bitfinex","ETHUSD",1642079118056,1.2074,3366.1,3364.8,4.1918]
["bitfinex","ETHUSD",1642079118057,0.49994924,3365.2,3364.9,1.91543617]
["bitfinex","ETHUSD",1642079118256,0.49994924,3365.2,3364.9,3.89361332]
["bitfinex","ETHUSD",1642079118457,0.00454738,3365.1,3365.0,0.03907194]
["bitfinex","ETHUSD",1642079118657,0.00454738,3365.1,3365.0,3.29017121]
["bitfinex","ETHUSD",1642079119158,0.00454738,3365.1,3365.0,4.03297121]
["bitfinex","ETHUSD",1642079119359,0.00454738,3365.1,3365.0,6.58800126]
["bitfinex","ETHUSD",1642079119859,0.00454738,3365.1,3365.0,8.51306048]
["bitfinex","ETHUSD",1642079120096,0.00454738,3365.1,3365.0,7.77026048]
["bitfinex","ETHUSD",1642079124647,0.00454738,3365.1,3365.0,25.15026048]
["bitfinex","ETHUSD",1642079125047,0.00454738,3365.1,3365.0,26.21496048]
["bitfinex","ETHUSD",1642079125247,2.5,3366.2,3365.1,6.7]
["bitfinex","ETHUSD",1642079125451,2.5,3366.2,3365.8,0.74261]
["bitfinex","ETHUSD",1642079125747,0.00568424,3366.1,3365.8,0.671311]
["bitfinex","ETHUSD",1642079125951,0.00568424,3366.1,3365.9,1.4526201]
["bitfinex","ETHUSD",1642079126147,0.00511581,3366.0,3365.9,1.4526201]
["bitfinex","ETHUSD",1642079127254,0.00511581,3366.0,3365.9,4.00765015]
["bitfinex","ETHUSD",1642079127497,0.00511581,3366.0,3365.9,4.30765015]
["bitfinex","ETHUSD",1642079127699,0.00511581,3366.0,3365.9,5.30765015]
["bitfinex","ETHUSD",1642079128198,0.00511581,3366.0,3365.9,7.21266697]
["bitfinex","ETHUSD",1642079128399,0.00511581,3366.0,3365.9,5.30765015]
["bitfinex","ETHUSD",1642079128998,0.00511581,3366.0,3365.9,7.23492572]
["bitfinex","ETHUSD",1642079129214,1.17940092,3366.6,3366.0,3.15]
["bitfinex","ETHUSD",1642079129400,11.08092274,3367.1,3366.0,3.15]
["bitfinex","ETHUSD",1642079129602,0.00284212,3366.5,3366.1,1.0]
["bitfinex","ETHUSD",1642079130001,0.0022737,3366.4,3366.1,1.0]
["bitfinex","ETHUSD",1642079130206,0.2522737,3367.0,3366.1,1.0]
["bitfinex","ETHUSD",1642079130402,5.24042274,3367.1,3366.1,2.91121495]
["bitfinex","ETHUSD",1642079130609,0.00284212,3366.9,3366.1,0.50118761]
["bitfinex","ETHUSD",1642079130804,0.00454739,3367.0,3366.1,0.50118761]
["bitfinex","ETHUSD",1642079131005,0.00341054,3366.8,3366.0,0.74261]
["bitfinex","ETHUSD",1642079131256,0.00089159,3366.1,3366.0,3.59261]
["bitfinex","ETHUSD",1642079131655,5.98304274,3367.1,3366.0,3.59374685]
["bitfinex","ETHUSD",1642079131656,0.00454739,3367.0,3366.0,3.59374685]
["bitfinex","ETHUSD",1642079131855,5.93759013,3367.1,3366.0,0.74374685]
["bitfinex","ETHUSD",1642079132053,0.00148587,3366.2,3366.1,0.00511581]
["bitfinex","ETHUSD",1642079132456,0.00148587,3366.2,3366.1,1.90086694]
["bitfinex","ETHUSD",1642079132653,3.84245917,3367.1,3366.1,2.64343694]
["bitfinex","ETHUSD",1642079132857,1.1657,3367.2,3366.1,2.64343694]
["bitfinex","ETHUSD",1642079132858,1.1657,3367.2,3366.6,0.74246]
["bitfinex","ETHUSD",1642079133056,5.25088575,3367.3,3366.7,2.07469015]
["bitfinex","ETHUSD",1642079133259,5.25088575,3367.3,3366.7,0.00170527]
["bitfinex","ETHUSD",1642079133456,0.00113685,3367.2,3366.8,0.00113685]
["bitfinex","ETHUSD",1642079133656,0.00113685,3367.2,3366.7,1.97663431]
["bitfinex","ETHUSD",1642079133861,0.00113685,3367.2,3367.0,1.11537727]
["bitfinex","ETHUSD",1642079134057,0.50091421,3367.2,3367.0,1.11537727]
["bitfinex","ETHUSD",1642079134657,0.50091421,3367.2,3366.9,2.0118]
["bitfinex","ETHUSD",1642079134658,0.00113685,3367.2,3366.9,2.0118]
["bitfinex","ETHUSD",1642079134858,0.00113685,3367.2,3366.9,1.0118]
["bitfinex","ETHUSD",1642079135114,0.00113685,3367.2,3366.8,1.90380918]
["bitfinex","ETHUSD",1642079135313,0.00113685,3367.2,3366.8,2.11197428]
["bitfinex","ETHUSD",1642079135314,0.49977736,3367.0,3366.8,2.11197428]
["bitfinex","ETHUSD",1642079135714,0.00113685,3367.2,3366.8,0.00113685]
["bitfinex","ETHUSD",1642079135916,0.00113685,3367.2,3367.0,1.42975984]
["bitfinex","ETHUSD",1642079136115,0.00113685,3367.2,3367.0,0.92998248]
["bitfinex","ETHUSD",1642079136320,5.5020226,3367.3,3366.8,1.96391427]
["bitfinex","ETHUSD",1642079136519,5.5020226,3367.3,3366.8,0.74242]
["bitfinex","ETHUSD",1642079136720,5.5020226,3367.3,3366.9,0.00170527]
["bitfinex","ETHUSD",1642079137120,0.4999555,3367.0,3366.9,0.00170527]
["bitfinex","ETHUSD",1642079137320,0.4999555,3367.0,3366.9,1.10952388]
["bitfinex","ETHUSD",1642079138121,0.4999555,3367.0,3366.9,3.01949617]
["bitfinex","ETHUSD",1642079138524,0.4999555,3367.0,3366.9,4.01949617]
["bitfinex","ETHUSD",1642079138751,0.4999555,3367.0,3366.9,2.10952388]
["bitfinex","ETHUSD",1642079140447,0.4999555,3367.0,3366.9,2.99836165]
["bitfinex","ETHUSD",1642079140647,0.4999555,3367.0,3366.9,3.99836165]
["bitfinex","ETHUSD",1642079142250,0.4999555,3367.0,3366.9,2.10952388]
["bitfinex","ETHUSD",1642079142503,0.4999555,3367.0,3366.9,0.00170527]
["bitfinex","ETHUSD",1642079142901,0.02809181,3367.2,3366.4,0.00454739]
["bitfinex","ETHUSD",1642079143102,5.5020226,3367.3,3366.4,0.00454739]
["bitfinex","ETHUSD",1642079143303,0.4999555,3366.9,3366.2,1.87931711]
["bitfinex","ETHUSD",1642079143506,0.4999555,3366.9,3366.5,1.18292029]
["bitfinex","ETHUSD",1642079143713,1.22603439,3367.0,3366.5,1.18292029]
["bitfinex","ETHUSD",1642079144005,0.3,3367.0,3366.6,0.00341054]
["bitfinex","ETHUSD",1642079144205,5.55088575,3367.3,3366.6,0.00341054]
["bitfinex","ETHUSD",1642079144406,0.49654496,3366.6,3366.5,1.18292029]
["bitfinex","ETHUSD",1642079144606,0.49654496,3366.6,3366.5,1.92541029]
["bitfinex","ETHUSD",1642079144807,0.49654496,3366.6,3366.5,5.18480115]
["bitfinex","ETHUSD",1642079145007,0.00341054,3367.2,3366.5,4.18480115]
["bitfinex","ETHUSD",1642079145209,0.00341054,3367.2,3366.5,5.18480115]
["bitfinex","ETHUSD",1642079145407,5.55088575,3367.3,3366.5,5.92712115]
["bitfinex","ETHUSD",1642079145408,0.00284211,3367.1,3366.5,5.92712115]
["bitfinex","ETHUSD",1642079145609,0.00284211,3367.1,3366.6,1.0]
["bitfinex","ETHUSD",1642079145908,0.00227369,3367.0,3366.7,3.42704417]
["bitfinex","ETHUSD",1642079146260,0.50151835,3366.9,3366.8,1.0]
["bitfinex","ETHUSD",1642079146453,0.50151835,3366.9,3366.8,2.99449125]
["bitfinex","ETHUSD",1642079146853,0.50151835,3366.9,3366.8,1.0]
["bitfinex","ETHUSD",1642079147053,0.50151835,3366.9,3366.8,2.55355941]
["bitfinex","ETHUSD",1642079147454,0.50151835,3366.9,3366.8,3.55355941]
["bitfinex","ETHUSD",1642079148255,0.50151835,3366.9,3366.8,5.43907977]
["bitfinex","ETHUSD",1642079148456,0.50151835,3366.9,3366.8,2.55355941]
["bitfinex","ETHUSD",1642079148654,0.00170527,3366.9,3366.8,2.55355941]
["bitfinex","ETHUSD",1642079149055,1.60963717,3367.0,3366.8,2.05374633]
["bitfinex","ETHUSD",1642079149653,1.60963717,3367.0,3366.8,1.5540063]
["bitfinex","ETHUSD",1642079150503,1.60963717,3367.0,3366.6,1.46946641]
["bitfinex","ETHUSD",1642079150703,0.3,3367.0,3366.6,1.46946641]
["bitfinex","ETHUSD",1642079151005,6.8251111,3367.3,3366.7,0.00113685]
["bitfinex","ETHUSD",1642079151202,6.8251111,3367.3,3366.6,1.46946641]
["bitfinex","ETHUSD",1642079151203,6.0,3367.2,3366.6,1.2112257]
["bitfinex","ETHUSD",1642079151408,0.02653017,3367.1,3366.6,1.2112257]
["bitfinex","ETHUSD",1642079151606,0.02653017,3367.1,3366.6,0.96967478]
["bitfinex","ETHUSD",1642079151808,2.9704397,3366.7,3366.3,1.48512]
["bitfinex","ETHUSD",1642079152006,3.2704397,3366.7,3366.3,1.48512]
["bitfinex","ETHUSD",1642079152207,0.25818911,3366.6,3366.4,0.00170527]
["bitfinex","ETHUSD",1642079152410,0.01219697,3366.5,3366.4,0.00170527]
["bitfinex","ETHUSD",1642079152611,0.01219697,3366.5,3366.3,0.0022737]
["bitfinex","ETHUSD",1642079152806,0.75490237,3366.5,3366.2,0.00284212]
["bitfinex","ETHUSD",1642079153006,2.09764936,3366.5,3366.2,0.00284212]
["bitfinex","ETHUSD",1642079153206,0.75490237,3366.5,3366.2,0.00284212]
["bitfinex","ETHUSD",1642079153408,1.4854277,3366.4,3366.0,0.74667897]
["bitfinex","ETHUSD",1642079153609,2.82756659,3366.4,3366.0,0.74667897]
["bitfinex","ETHUSD",1642079153849,2.2281145,3366.3,3366.1,0.00341054]
["bitfinex","ETHUSD",1642079154250,2.2281145,3366.3,3365.9,1.48524]
["bitfinex","ETHUSD",1642079154251,2.2281145,3366.3,3366.0,0.00397897]
["bitfinex","ETHUSD",1642079154647,2.2281145,3366.3,3365.9,0.00454739]
["bitfinex","ETHUSD",1642079154951,0.7427127,3366.1,3365.9,0.00454739]
["bitfinex","ETHUSD",1642079155246,0.7427127,3366.1,3365.8,1.49045581]
["bitfinex","ETHUSD",1642079155647,0.7427127,3366.1,3365.9,0.00454739]
["bitfinex","ETHUSD",1642079157150,0.7427127,3366.1,3365.9,0.74726739]
["bitfinex","ETHUSD",1642079157351,0.74073392,3366.1,3365.9,0.74726739]
["bitfinex","ETHUSD",1642079157600,0.74073392,3366.1,3366.0,0.00397897]
["bitfinex","ETHUSD",1642079158002,1.04073392,3366.1,3366.0,0.00397897]
["bitfinex","ETHUSD",1642079159102,1.04073392,3366.1,3366.0,1.88717946]
["bitfinex","ETHUSD",1642079159103,0.74073392,3366.1,3366.0,1.88717946]
["bitfinex","ETHUSD",1642079159307,0.74073392,3366.1,3366.0,3.3009366]
["bitfinex","ETHUSD",1642079159505,0.74271,3366.2,3366.0,4.3009366]
["bitfinex","ETHUSD",1642079159706,0.74257,3366.3,3366.1,1.92945929]
["bitfinex","ETHUSD",1642079159905,0.74257,3366.3,3366.1,1.93286983]
["bitfinex","ETHUSD",1642079160106,0.49974002,3366.5,3366.3,0.74255]
["bitfinex","ETHUSD",1642079160307,0.49974002,3366.5,3366.4,1.93609022]
["bitfinex","ETHUSD",1642079160908,0.49974002,3366.5,3366.4,6.88609022]
["bitfinex","ETHUSD",1642079161760,0.00227369,3367.1,3366.5,6.7]
["bitfinex","ETHUSD",1642079161963,0.00227369,3367.1,3366.8,0.74237]
["bitfinex","ETHUSD",1642079162160,0.00170527,3367.0,3366.9,2.08100558]
["bitfinex","ETHUSD",1642079162560,0.00170527,3367.0,3366.9,3.08100558]
["bitfinex","ETHUSD",1642079162760,0.00170527,3367.0,3366.9,4.75700148]
["bitfinex","ETHUSD",1642079162962,0.00170527,3367.0,3366.9,5.75700148]
["bitfinex","ETHUSD",1642079164363,5.99327355,3367.3,3366.9,5.75700148]
["bitfinex","ETHUSD",1642079164566,0.3,3367.2,3367.0,4.35]
["bitfinex","ETHUSD",1642079164765,0.00113685,3367.2,3367.0,5.83474]
["bitfinex","ETHUSD",1642079165013,0.74237,3367.1,3367.0,5.83474]
["bitfinex","ETHUSD",1642079165213,0.00113685,3367.2,3367.0,7.73547982]
["bitfinex","ETHUSD",1642079165415,0.00113685,3367.2,3367.0,2.48474]
["bitfinex","ETHUSD",1642079165614,0.74349935,3367.2,3367.0,2.48474]
["bitfinex","ETHUSD",1642079166114,0.30113685,3367.2,3367.0,2.48474]
["bitfinex","ETHUSD",1642079166321,0.00113685,3367.2,3367.0,2.48474]
["bitfinex","ETHUSD",1642079167123,0.00113685,3367.2,3367.1,7.60379958]
["bitfinex","ETHUSD",1642079167318,0.00113685,3367.2,3367.1,6.0]
["bitfinex","ETHUSD",1642079167523,0.00113685,3367.2,3367.1,7.3]
["bitfinex","ETHUSD",1642079167923,0.00113685,3367.2,3367.1,7.0]
["bitfinex","ETHUSD",1642079169374,0.00113685,3367.2,3367.1,8.48998166]
["bitfinex","ETHUSD",1642079170076,0.00113685,3367.2,3367.1,2.48998166]
["bitfinex","ETHUSD",1642079170776,0.00113685,3367.2,3367.1,10.80478087]
["bitfinex","ETHUSD",1642079172179,0.00113685,3367.2,3367.1,9.15278341]
["bitfinex","ETHUSD",1642079172383,0.00113685,3367.2,3367.1,10.62226712]
["bitfinex","ETHUSD",1642079174117,5.25088575,3367.3,3367.2,5.55]
["bitfinex","ETHUSD",1642079174513,5.25088575,3367.3,3367.2,7.29222]
["bitfinex","ETHUSD",1642079174918,5.25088575,3367.3,3367.2,24.67222]
["bitfinex","ETHUSD",1642079175318,5.25088575,3367.3,3367.2,7.29222]
["bitfinex","ETHUSD",1642079176360,5.25088575,3367.3,3367.2,9.84500341]
["bitfinex","ETHUSD",1642079180412,5.20088575,3367.3,3367.2,9.84500341]
["bitfinex","ETHUSD",1642079180609,1.11596792,3367.3,3367.2,9.84500341]
["bitfinex","ETHUSD",1642079184760,1.11596792,3367.3,3367.2,8.84500341]
["bitfinex","ETHUSD",1642079185862,1.11596792,3367.3,3367.2,9.39847511]
["bitfinex","ETHUSD",1642079186064,1.11596792,3367.3,3367.2,4.84847511]
["bitfinex","ETHUSD",1642079186463,1.11596792,3367.3,3367.2,4.10625511]
["bitfinex","ETHUSD",1642079186664,1.11596792,3367.3,3367.2,3.10625511]
["bitfinex","ETHUSD",1642079187264,1.11596792,3367.3,3367.2,2.60635164]
["bitfinex","ETHUSD",1642079187904,1.11596792,3367.3,3367.2,2.10641848]
["bitfinex","ETHUSD",1642079188513,1.11596792,3367.3,3367.2,1.60648531]
["bitfinex","ETHUSD",1642079189313,1.11596792,3367.3,3367.2,1.10655215]
["bitfinex","ETHUSD",1642079189918,1.11596792,3367.3,3367.2,0.82762331]
["bitfinex","ETHUSD",1642079190914,1.11596792,3367.3,3367.2,0.60661899]
["bitfinex","ETHUSD",1642079191362,1.11596792,3367.3,3367.2,1.62592757]
["bitfinex","ETHUSD",1642079191564,1.11596792,3367.3,3367.2,2.62592757]
["bitfinex","ETHUSD",1642079191759,1.11596792,3367.3,3367.2,1.62592757]
["bitfinex","ETHUSD",1642079191959,1.11596792,3367.3,3367.2,2.62592757]
["bitfinex","ETHUSD",1642079192560,1.11596792,3367.3,3367.2,26.96640254]
["bitfinex","ETHUSD",1642079192765,0.79715385,3367.3,3367.2,26.96640254]
["bitfinex","ETHUSD",1642079192960,0.79715385,3367.3,3367.2,4.23640254]
["bitfinex","ETHUSD",1642079193159,0.79715385,3367.3,3367.2,5.70588625]
["bitfinex","ETHUSD",1642079193360,0.79715385,3367.3,3367.2,4.09541128]
["bitfinex","ETHUSD",1642079194062,0.79715385,3367.3,3367.2,2.62592757]
["bitfinex","ETHUSD",1642079195108,0.49982405,3368.2,3368.0,0.32769014]
["bitfinex","ETHUSD",1642079195312,0.49982405,3368.2,3368.1,0.32769014]
["bitfinex","ETHUSD",1642079195313,2.72649735,3368.2,3368.1,0.32769014]
["bitfinex","ETHUSD",1642079195509,3.02649735,3368.2,3368.1,0.32769014]
["bitfinex","ETHUSD",1642079198612,3.02649735,3368.2,3368.0,2.17436231]
["bitfinex","ETHUSD",1642079198864,2.72649735,3368.2,3368.0,2.17436231]
["bitfinex","ETHUSD",1642079199066,0.00511581,3368.1,3368.0,2.17436231]
["bitfinex","ETHUSD",1642079202715,0.00511581,3368.1,3367.9,0.74223]
["bitfinex","ETHUSD",1642079202914,0.74733581,3368.1,3367.9,0.74223]
["bitfinex","ETHUSD",1642079203121,0.00454738,3368.0,3367.9,0.74223]
["bitfinex","ETHUSD",1642079204121,0.00454738,3368.0,3367.9,3.4769726]
["bitfinex","ETHUSD",1642079204320,0.00454738,3368.0,3367.9,2.7347426]
["bitfinex","ETHUSD",1642079207679,0.00454738,3368.0,3367.9,1.2502326]
["bitfinex","ETHUSD",1642079208283,2.80454738,3368.0,3367.9,1.2502326]
["bitfinex","ETHUSD",1642079208477,2.80454738,3368.0,3367.6,1.46948371]
["bitfinex","ETHUSD",1642079208478,4.67795527,3368.0,3367.7,1.0]
["bitfinex","ETHUSD",1642079208678,6.46279137,3368.0,3367.6,1.46948371]
["bitfinex","ETHUSD",1642079208878,0.00397896,3367.9,3367.6,1.46948371]
["bitfinex","ETHUSD",1642079209277,0.00341054,3367.8,3367.6,1.46948371]
["bitfinex","ETHUSD",1642079209678,0.00284211,3367.7,3367.5,1.53633217]
["bitfinex","ETHUSD",1642079209877,0.74525861,3367.7,3367.5,1.53633217]
["bitfinex","ETHUSD",1642079210108,0.30227369,3367.6,3367.5,1.53633217]
["bitfinex","ETHUSD",1642079210709,0.30227369,3367.6,3367.3,1.46948371]
["bitfinex","ETHUSD",1642079210912,2.17866429,3367.6,3367.3,1.46948371]
["bitfinex","ETHUSD",1642079211112,0.00170527,3367.5,3367.3,1.46948371]
["bitfinex","ETHUSD",1642079211515,0.00113684,3367.4,3367.3,1.46948371]
["bitfinex","ETHUSD",1642079211713,0.00113684,3367.4,3367.2,5.98641407]
["bitfinex","ETHUSD",1642079212514,0.74358684,3367.4,3367.2,5.24398407]
["bitfinex","ETHUSD",1642079212915,0.74358684,3367.4,3367.3,2.55320758]
["bitfinex","ETHUSD",1642079213315,0.00113684,3367.4,3367.3,2.55320758]
["bitfinex","ETHUSD",1642079216366,1.86150269,3367.4,3367.3,2.55320758]
["bitfinex","ETHUSD",1642079216566,0.00113684,3367.4,3367.3,2.55320758]
["bitfinex","ETHUSD",1642079218614,0.00113684,3367.4,3367.3,4.29551758]
["bitfinex","ETHUSD",1642079220115,0.74249,3367.5,3367.4,4.1]
["bitfinex","ETHUSD",1642079220517,0.74249,3367.5,3367.4,5.1]
["bitfinex","ETHUSD",1642079221761,0.74249,3367.5,3367.4,7.65320758]
["bitfinex","ETHUSD",1642079223162,0.74249,3367.5,3367.4,7.95320758]
["bitfinex","ETHUSD",1642079223364,0.7422681,3367.6,3367.4,10.54537306]
["bitfinex","ETHUSD",1642079223564,0.7406,3367.7,3367.5,2.8515073]
["bitfinex","ETHUSD",1642079223764,0.7406,3367.7,3367.5,2.28714224]
["bitfinex","ETHUSD",1642079224066,0.00113685,3367.6,3367.5,2.28714224]
["bitfinex","ETHUSD",1642079225311,0.00113685,3367.6,3367.5,0.99694]
["bitfinex","ETHUSD",1642079225611,0.00113685,3367.6,3367.4,2.48455]
["bitfinex","ETHUSD",1642079225812,0.00113685,3367.6,3367.4,4.69860044]
["bitfinex","ETHUSD",1642079226621,0.00113685,3367.6,3367.4,3.85316836]
["bitfinex","ETHUSD",1642079227917,0.00113685,3367.6,3367.4,6.0672188]
["bitfinex","ETHUSD",1642079229159,0.00113685,3367.6,3367.4,3.85316836]
["bitfinex","ETHUSD",1642079235411,0.00113685,3367.6,3367.4,6.0672188]
["bitfinex","ETHUSD",1642079236460,1.48579015,3367.6,3367.4,3.85316836]
["bitfinex","ETHUSD",1642079237861,1.48579015,3367.6,3367.4,2.48455]
["bitfinex","ETHUSD",1642079238062,1.78579015,3367.6,3367.4,0.74223]
["bitfinex","ETHUSD",1642079238662,1.48579015,3367.6,3367.4,0.74223]
["bitfinex","ETHUSD",1642079240113,1.48579015,3367.6,3367.5,2.55292268]
["bitfinex","ETHUSD",1642079240314,0.00113685,3367.6,3367.5,2.55292268]
["bitfinex","ETHUSD",1642079240510,0.00113685,3367.6,3367.5,3.55292268]
["bitfinex","ETHUSD",1642079241716,2.72294585,3367.6,3367.5,3.55292268]
["bitfinex","ETHUSD",1642079242318,2.72294585,3367.6,3367.5,5.02863032]
["bitfinex","ETHUSD",1642079243216,2.72294585,3367.6,3367.5,3.85292268]
["bitfinex","ETHUSD",1642079244061,2.72294585,3367.6,3367.5,3.55292268]
["bitfinex","ETHUSD",1642079244265,2.72294585,3367.6,3367.5,5.77093032]
["bitfinex","ETHUSD",1642079246970,2.72294585,3367.6,3367.5,6.07093032]
["bitfinex","ETHUSD",1642079247368,2.72294585,3367.6,3367.5,5.77093032]
["bitfinex","ETHUSD",1642079247621,2.72294585,3367.6,3367.5,5.77095032]
["bitfinex","ETHUSD",1642079247917,2.72294585,3367.6,3367.5,4.29524268]
["bitfinex","ETHUSD",1642079248116,2.72294585,3367.6,3367.5,6.50929312]
["bitfinex","ETHUSD",1642079248318,1.48459,3367.8,3367.5,7.25159312]
["bitfinex","ETHUSD",1642079248518,1.48459,3367.8,3367.6,1.0]
["bitfinex","ETHUSD",1642079248919,0.7423333,3367.7,3367.6,1.74228]
["bitfinex","ETHUSD",1642079249720,0.7423333,3367.7,3367.5,3.29522268]
["bitfinex","ETHUSD",1642079249721,9.1423333,3367.7,3367.5,2.55292268]
["bitfinex","ETHUSD",1642079249922,3.4,3367.4,3366.7,7.52042319]
["bitfinex","ETHUSD",1642079250124,0.7426582,3367.1,3366.8,3.83033912]
["bitfinex","ETHUSD",1642079250319,0.7426582,3367.1,3366.8,3.83488651]
["bitfinex","ETHUSD",1642079250520,1.0426582,3367.1,3366.8,3.83488651]
["bitfinex","ETHUSD",1642079250720,1.0426582,3367.1,3366.9,1.30163023]
["bitfinex","ETHUSD",1642079251119,0.74268,3367.0,3366.9,0.80180618]
["bitfinex","ETHUSD",1642079251369,1.04268,3367.0,3366.9,0.80180618]
["bitfinex","ETHUSD",1642079251571,1.04268,3367.0,3366.9,0.80578514]
["bitfinex","ETHUSD",1642079251767,1.04268,3367.0,3366.9,0.30607481]
["bitfinex","ETHUSD",1642079252167,1.04268,3367.0,3366.9,0.00397896]
["bitfinex","ETHUSD",1642079252370,0.49573138,3366.9,3366.8,1.47676389]
["bitfinex","ETHUSD",1642079252567,0.79573138,3366.9,3366.8,1.47676389]
["bitfinex","ETHUSD",1642079252772,0.3,3366.9,3366.8,1.47676389]
["bitfinex","ETHUSD",1642079254269,0.3,3366.9,3366.8,0.97687321]
["bitfinex","ETHUSD",1642079254869,0.3,3366.9,3366.8,0.47716288]
["bitfinex","ETHUSD",1642079255510,0.3,3366.9,3366.8,0.33752919]
["bitfinex","ETHUSD",1642079255909,0.02254746,3366.8,3366.7,2.7954863]
["bitfinex","ETHUSD",1642079256315,1.7850658,3366.9,3366.7,2.79662315]
["bitfinex","ETHUSD",1642079257716,0.49997582,3366.8,3366.7,2.79662315]
["bitfinex","ETHUSD",1642079258614,1.7850658,3366.9,3366.7,2.79662315]
["bitfinex","ETHUSD",1642079258864,1.7850658,3366.9,3366.7,3.09662315]
["bitfinex","ETHUSD",1642079260767,1.7850658,3366.9,3366.7,2.59664733]
["bitfinex","ETHUSD",1642079261971,1.7850658,3366.9,3366.7,2.096937]
["bitfinex","ETHUSD",1642079262614,1.7850658,3366.9,3366.7,1.65305376]
["bitfinex","ETHUSD",1642079263015,1.7850658,3366.9,3366.7,1.59720029]
["bitfinex","ETHUSD",1642079263619,0.44272001,3366.7,3366.6,0.74256]
["bitfinex","ETHUSD",1642079264018,0.3,3366.8,3366.6,0.74256]
["bitfinex","ETHUSD",1642079264220,1.85883424,3366.7,3366.6,0.74256]
["bitfinex","ETHUSD",1642079264720,0.3,3366.8,3366.6,0.74256]
["bitfinex","ETHUSD",1642079265122,1.86772405,3366.7,3366.6,0.74256]
["bitfinex","ETHUSD",1642079265629,1.86772405,3366.7,3366.6,0.2427981]
["bitfinex","ETHUSD",1642079266264,0.25700875,3366.6,3366.4,2.2277]
["bitfinex","ETHUSD",1642079266463,0.99966505,3366.6,3366.4,2.2277]
["bitfinex","ETHUSD",1642079266667,0.7426563,3366.6,3366.5,0.00113685]
["bitfinex","ETHUSD",1642079266866,1.8692596,3366.6,3366.5,0.00113685]
["bitfinex","ETHUSD",1642079268068,0.49864372,3366.5,3366.4,2.2277]
["bitfinex","ETHUSD",1642079268470,0.79864372,3366.5,3366.4,2.2277]
["bitfinex","ETHUSD",1642079268667,0.79864372,3366.5,3366.4,2.5277]
["bitfinex","ETHUSD",1642079269067,0.3,3366.5,3366.4,2.5277]
["bitfinex","ETHUSD",1642079269266,1.0426353,3366.6,3366.4,2.5277]
["bitfinex","ETHUSD",1642079269866,1.0426353,3366.6,3366.4,2.2277]
["bitfinex","ETHUSD",1642079270316,0.49983232,3366.5,3366.4,2.2277]
["bitfinex","ETHUSD",1642079273221,1.0426353,3366.6,3366.4,2.2277]
["bitfinex","ETHUSD",1642079274064,1.0426353,3366.6,3366.4,1.72786768]
["bitfinex","ETHUSD",1642079274864,1.0426353,3366.6,3366.4,2.02786768]
["bitfinex","ETHUSD",1642079278915,1.0426353,3366.6,3366.4,1.72786768]
["bitfinex","ETHUSD",1642079281370,3.0426353,3366.6,3366.4,1.72786768]
["bitfinex","ETHUSD",1642079281573,1.0426353,3366.6,3366.4,1.72786768]
["bitfinex","ETHUSD",1642079282369,0.7426353,3366.6,3366.4,2.72786768]
["bitfinex","ETHUSD",1642079282568,0.7426353,3366.6,3366.4,3.02786768]
["bitfinex","ETHUSD",1642079282968,0.7426353,3366.6,3366.4,1.72786768]
["bitfinex","ETHUSD",1642079283969,1.0426353,3366.6,3366.4,1.72786768]
["bitfinex","ETHUSD",1642079284870,1.0426353,3366.6,3366.4,3.20412771]
["bitfinex","ETHUSD",1642079286624,1.0426353,3366.6,3366.5,4.02944209]
["bitfinex","ETHUSD",1642079287429,1.0426353,3366.6,3366.5,2.55318206]
["bitfinex","ETHUSD",1642079288032,2.92358768,3366.6,3366.5,2.55318206]
["bitfinex","ETHUSD",1642079288333,2.18095238,3366.6,3366.5,2.55318206]
["bitfinex","ETHUSD",1642079289374,2.18293897,3366.6,3366.5,2.55318206]
["bitfinex","ETHUSD",1642079289872,0.3,3366.6,3366.5,2.55318206]
["bitfinex","ETHUSD",1642079290075,2.5279825,3366.7,3366.5,2.55318206]
["bitfinex","ETHUSD",1642079291482,6.51610644,3366.6,3366.5,2.55318206]
["bitfinex","ETHUSD",1642079291678,7.39740644,3366.6,3366.5,2.55318206]
["bitfinex","ETHUSD",1642079292080,0.74281,3366.3,3365.9,2.95658635]
["bitfinex","ETHUSD",1642079292280,0.7427878,3366.1,3365.9,2.95658635]
["bitfinex","ETHUSD",1642079292527,1.32637118,3365.6,3365.4,9.00612319]
["bitfinex","ETHUSD",1642079292728,2.25667118,3365.6,3365.4,9.00612319]
["bitfinex","ETHUSD",1642079292929,2.55667118,3365.6,3365.5,0.00568423]
["bitfinex","ETHUSD",1642079293432,2.7161745,3365.6,3365.5,0.00568423]
["bitfinex","ETHUSD",1642079294629,0.49431577,3365.5,3365.4,1.4857]
["bitfinex","ETHUSD",1642079295232,1.485869,3365.7,3365.4,1.4857]
["bitfinex","ETHUSD",1642079295629,0.74294,3365.6,3365.4,1.4857]
["bitfinex","ETHUSD",1642079296031,1.4858745,3365.6,3365.4,1.4857]
["bitfinex","ETHUSD",1642079297077,1.4858745,3365.6,3365.4,0.98572151]
["bitfinex","ETHUSD",1642079297271,0.3,3365.5,3365.4,0.98572151]
["bitfinex","ETHUSD",1642079297675,0.3,3365.5,3365.4,0.48573637]
["bitfinex","ETHUSD",1642079298273,0.01424877,3365.4,3365.0,3.8595]
["bitfinex","ETHUSD",1642079298472,0.7428767,3365.3,3365.0,3.8595]
["bitfinex","ETHUSD",1642079298675,1.0428767,3365.3,3365.1,0.0022737]
["bitfinex","ETHUSD",1642079299076,1.0428767,3365.3,3365.2,1.46865691]
["bitfinex","ETHUSD",1642079299273,0.3,3365.3,3365.2,1.46865691]
["bitfinex","ETHUSD",1642079299473,0.3,3365.3,3365.2,1.47036218]
["bitfinex","ETHUSD",1642079299676,2.2285501,3365.4,3365.2,1.47036218]
["bitfinex","ETHUSD",1642079299874,0.3,3365.3,3365.2,1.47036218]
["bitfinex","ETHUSD",1642079300119,0.3,3365.3,3364.9,1.0]
["bitfinex","ETHUSD",1642079300319,0.3,3365.3,3365.0,0.74287]
["bitfinex","ETHUSD",1642079300519,0.3,3365.3,3365.1,2.96113034]
["bitfinex","ETHUSD",1642079300921,0.3,3365.3,3365.2,0.00170527]
["bitfinex","ETHUSD",1642079301323,0.3,3365.3,3365.2,2.22495359]
["bitfinex","ETHUSD",1642079301924,0.3,3365.3,3365.2,1.72498799]
["bitfinex","ETHUSD",1642079302328,0.3,3365.3,3365.1,2.96113034]
["bitfinex","ETHUSD",1642079302525,0.00148615,3365.2,3365.1,2.96113034]
["bitfinex","ETHUSD",1642079302926,0.00113684,3365.7,3365.1,5.18705447]
["bitfinex","ETHUSD",1642079303126,0.00113684,3365.7,3365.2,0.74273]
["bitfinex","ETHUSD",1642079303325,1.2014,3366.3,3365.2,0.74273]
["bitfinex","ETHUSD",1642079303326,0.00227369,3365.6,3365.2,0.74273]
["bitfinex","ETHUSD",1642079303528,0.00227369,3365.6,3365.3,1.25271804]
["bitfinex","ETHUSD",1642079303769,0.00170527,3365.5,3365.3,1.25271804]
["bitfinex","ETHUSD",1642079304063,0.00113684,3365.4,3365.3,1.25271804]
["bitfinex","ETHUSD",1642079304264,0.00113684,3365.4,3365.3,5.45271804]
["bitfinex","ETHUSD",1642079304465,0.00341054,3365.4,3365.3,5.45271804]
["bitfinex","ETHUSD",1642079304866,0.00341054,3365.4,3365.3,6.19544804]
["bitfinex","ETHUSD",1642079305064,0.74272,3365.6,3365.4,4.7]
["bitfinex","ETHUSD",1642079305465,0.7427,3365.8,3365.4,4.7]
["bitfinex","ETHUSD",1642079305865,0.3,3365.7,3365.6,1.43994482]
["bitfinex","ETHUSD",1642079306066,0.3,3365.7,3365.6,1.73994482]
["bitfinex","ETHUSD",1642079306268,0.3,3365.7,3365.6,1.74108167]
["bitfinex","ETHUSD",1642079307268,0.7427,3365.8,3365.6,1.74108167]
["bitfinex","ETHUSD",1642079308519,0.7427,3365.8,3365.6,0.30113685]
["bitfinex","ETHUSD",1642079308919,0.3,3365.7,3365.6,0.30113685]
["bitfinex","ETHUSD",1642079309319,0.3,3365.7,3365.6,0.85460855]
["bitfinex","ETHUSD",1642079310126,0.7427,3365.8,3365.6,0.85460855]
["bitfinex","ETHUSD",1642079310520,1.11489377,3366.0,3365.9,1.78622288]
["bitfinex","ETHUSD",1642079310920,1.11603061,3366.0,3365.9,1.78622288]
["bitfinex","ETHUSD",1642079311590,1.11603061,3366.0,3365.9,4.00834375]
["bitfinex","ETHUSD",1642079312480,1.11603061,3366.0,3365.9,4.33925755]
["bitfinex","ETHUSD",1642079312682,0.81603061,3366.0,3365.9,4.33925755]
["bitfinex","ETHUSD",1642079312982,0.81603061,3366.0,3365.9,5.38192755]
["bitfinex","ETHUSD",1642079315021,0.81603061,3366.0,3365.9,4.14917637]
["bitfinex","ETHUSD",1642079316224,0.81603061,3366.0,3365.9,3.40650637]
["bitfinex","ETHUSD",1642079316428,0.81603061,3366.0,3365.9,3.10650637]
["bitfinex","ETHUSD",1642079316627,0.81603061,3366.0,3365.9,3.40650637]
["bitfinex","ETHUSD",1642079316828,0.81603061,3366.0,3365.9,3.10650637]
["bitfinex","ETHUSD",1642079317027,1.11603061,3366.0,3365.9,3.10650637]
["bitfinex","ETHUSD",1642079317228,1.11603061,3366.0,3365.9,5.32972201]
["bitfinex","ETHUSD",1642079318636,1.11603061,3366.0,3365.9,3.10650637]
["bitfinex","ETHUSD",1642079319465,1.11603061,3366.0,3365.9,3.10150637]
["bitfinex","ETHUSD",1642079319665,3.11603061,3366.0,3365.9,3.10150637]
["bitfinex","ETHUSD",1642079319865,3.11603061,3366.0,3365.8,2.22321564]
["bitfinex","ETHUSD",1642079319866,6.7,3365.9,3365.8,2.22321564]
["bitfinex","ETHUSD",1642079320065,7.126,3365.9,3365.8,2.22321564]
["bitfinex","ETHUSD",1642079320264,5.15,3365.8,3365.6,2.98053794]
["bitfinex","ETHUSD",1642079320565,5.15,3365.8,3365.1,3.69008407]
["bitfinex","ETHUSD",1642079320566,7.3621,3365.8,3365.1,3.69008407]
["bitfinex","ETHUSD",1642079320964,3.00342678,3365.5,3365.1,3.19253869]
["bitfinex","ETHUSD",1642079321166,0.74304,3365.3,3365.1,3.19253869]
["bitfinex","ETHUSD",1642079321568,0.3,3365.3,3365.1,3.93320053]
["bitfinex","ETHUSD",1642079321770,0.3,3365.3,3365.1,0.74304]
["bitfinex","ETHUSD",1642079321969,0.30113684,3365.4,3365.1,0.74304]
["bitfinex","ETHUSD",1642079322168,5.15270527,3365.4,3365.1,0.245708]
["bitfinex","ETHUSD",1642079322368,0.3,3365.3,3365.1,0.245708]
["bitfinex","ETHUSD",1642079322619,0.0023778,3365.2,3365.1,0.245708]
["bitfinex","ETHUSD",1642079323221,0.3,3365.3,3365.1,0.245708]
["bitfinex","ETHUSD",1642079323419,1.88655462,3365.2,3365.1,0.245708]
["bitfinex","ETHUSD",1642079323623,0.49993313,3365.2,3365.0,0.74308]
["bitfinex","ETHUSD",1642079323819,0.49993313,3365.2,3364.7,1.48615]
["bitfinex","ETHUSD",1642079324022,2.2293746,3365.1,3364.7,1.48615]
["bitfinex","ETHUSD",1642079324221,2.6553746,3365.1,3364.8,0.0022737]
["bitfinex","ETHUSD",1642079324421,2.6553746,3365.1,3364.7,0.98849057]
["bitfinex","ETHUSD",1642079324422,5.0,3365.0,3364.7,0.98849057]
["bitfinex","ETHUSD",1642079324622,1.15861602,3364.8,3364.7,0.98849057]
["bitfinex","ETHUSD",1642079324825,1.45861602,3364.8,3364.7,0.98849057]
["bitfinex","ETHUSD",1642079325023,1.45861602,3364.8,3364.7,0.98640929]
["bitfinex","ETHUSD",1642079325424,1.45861602,3364.8,3364.7,0.48868384]
["bitfinex","ETHUSD",1642079325824,3.34220321,3364.8,3364.7,0.48868384]
["bitfinex","ETHUSD",1642079326024,3.34220321,3364.8,3364.7,0.48660255]
["bitfinex","ETHUSD",1642079326323,3.34220321,3364.8,3364.4,1.48623]
["bitfinex","ETHUSD",1642079326495,3.34220321,3364.8,3364.0,1.48639]
["bitfinex","ETHUSD",1642079326496,0.74327,3364.5,3364.0,1.48639]
["bitfinex","ETHUSD",1642079326698,0.7432538,3364.3,3364.0,1.48639]
["bitfinex","ETHUSD",1642079326896,2.67591029,3364.2,3363.9,3.83033912]
["bitfinex","ETHUSD",1642079327099,1.33837065,3364.1,3363.9,3.83033912]
["bitfinex","ETHUSD",1642079327296,0.98099203,3364.1,3364.0,0.00454738]
["bitfinex","ETHUSD",1642079327496,0.98099203,3364.1,3363.9,3.33507951]
["bitfinex","ETHUSD",1642079327901,1.33846193,3364.0,3363.9,3.33507951]
["bitfinex","ETHUSD",1642079328096,1.63846193,3364.0,3363.7,0.74331]
["bitfinex","ETHUSD",1642079328297,1.63846193,3364.0,3363.7,3.73430729]
["bitfinex","ETHUSD",1642079328500,1.63846193,3364.0,3363.8,0.00113685]
["bitfinex","ETHUSD",1642079329097,1.63846193,3364.0,3363.7,3.23997209]
["bitfinex","ETHUSD",1642079329300,1.63846193,3364.0,3363.7,3.18997209]
["bitfinex","ETHUSD",1642079329597,0.00446103,3363.8,3363.7,3.18997209]
["bitfinex","ETHUSD",1642079330032,1.63846193,3364.0,3363.7,0.1989748]
["bitfinex","ETHUSD",1642079330033,2.38173823,3364.0,3363.7,0.1989748]
["bitfinex","ETHUSD",1642079330431,0.30092885,3363.7,3363.6,2.99099729]
["bitfinex","ETHUSD",1642079330631,0.60092885,3363.7,3363.6,2.99099729]
["bitfinex","ETHUSD",1642079330831,0.3,3363.7,3363.6,2.99213414]
["bitfinex","ETHUSD",1642079331231,0.74328,3363.8,3363.6,0.00113685]
["bitfinex","ETHUSD",1642079331232,1.04328,3363.8,3363.6,0.00113685]
["bitfinex","ETHUSD",1642079331635,1.04328,3363.8,3363.5,0.00170527]
["bitfinex","ETHUSD",1642079332236,1.04328,3363.8,3363.5,0.24511619]
["bitfinex","ETHUSD",1642079332436,1.786553,3363.8,3363.5,0.24511619]
["bitfinex","ETHUSD",1642079332835,0.10103938,3363.5,3363.4,1.44469365]
["bitfinex","ETHUSD",1642079333439,1.04442684,3363.7,3363.4,1.44469365]
["bitfinex","ETHUSD",1642079333642,1.04442684,3363.7,3363.4,2.18796365]
["bitfinex","ETHUSD",1642079333878,1.04442684,3363.7,3363.4,0.74327]
["bitfinex","ETHUSD",1642079334079,0.02707729,3363.6,3363.4,0.74327]
["bitfinex","ETHUSD",1642079334278,1.04442684,3363.7,3363.6,0.27143253]
["bitfinex","ETHUSD",1642079334478,1.04442684,3363.7,3363.4,0.74327]
["bitfinex","ETHUSD",1642079334479,0.30113684,3363.7,3363.4,0.74327]
["bitfinex","ETHUSD",1642079334679,1.04442684,3363.7,3363.4,0.74327]
["bitfinex","ETHUSD",1642079334880,1.04442684,3363.7,3363.5,1.52385082]
["bitfinex","ETHUSD",1642079334881,0.499832,3363.6,3363.5,1.52385082]
["bitfinex","ETHUSD",1642079337525,1.04436784,3363.7,3363.5,1.52385082]
["bitfinex","ETHUSD",1642079337820,1.04436784,3363.7,3363.5,1.02401882]
["bitfinex","ETHUSD",1642079338223,1.78760784,3363.7,3363.5,1.02401882]
["bitfinex","ETHUSD",1642079338419,1.78760784,3363.7,3363.5,2.01356204]
["bitfinex","ETHUSD",1642079339021,1.78760784,3363.7,3363.5,1.51364382]
["bitfinex","ETHUSD",1642079339622,1.78760784,3363.7,3363.5,1.01375534]
["bitfinex","ETHUSD",1642079339821,1.78760784,3363.7,3363.5,2.39402396]
["bitfinex","ETHUSD",1642079340226,1.78760784,3363.7,3363.6,2.55464413]
["bitfinex","ETHUSD",1642079340723,2.2874666,3363.7,3363.6,2.55464413]
["bitfinex","ETHUSD",1642079341407,0.00113684,3363.7,3363.6,4.46878238]
["bitfinex","ETHUSD",1642079341599,0.00113684,3363.7,3363.6,3.96892362]
["bitfinex","ETHUSD",1642079341799,0.00113684,3363.7,3363.6,11.38289623]
["bitfinex","ETHUSD",1642079342400,1.4860929,3364.8,3364.7,1.40818795]
["bitfinex","ETHUSD",1642079342599,1.4860929,3364.8,3363.6,5.58289623]
["bitfinex","ETHUSD",1642079342600,1.4860929,3364.8,3364.6,0.74304]
["bitfinex","ETHUSD",1642079342799,1.49234556,3364.8,3364.6,0.74304]
["bitfinex","ETHUSD",1642079343003,0.00625266,3364.8,3364.6,0.74304]
["bitfinex","ETHUSD",1642079343200,0.00625266,3364.8,3364.6,0.2432927]
["bitfinex","ETHUSD",1642079343601,0.25645461,3364.6,3364.4,1.48607]
["bitfinex","ETHUSD",1642079343802,0.25645461,3364.6,3364.5,1.23639853]
["bitfinex","ETHUSD",1642079344003,0.55645461,3364.6,3364.5,1.23639853]
["bitfinex","ETHUSD",1642079344200,0.3,3364.6,3364.5,1.23639853]
["bitfinex","ETHUSD",1642079345435,0.79993649,3364.6,3364.5,1.23639853]
["bitfinex","ETHUSD",1642079347539,0.3,3364.6,3364.5,1.23639853]
["bitfinex","ETHUSD",1642079347941,0.3,3364.6,3364.5,0.73646204]
["bitfinex","ETHUSD",1642079348541,0.3,3364.6,3364.5,0.23672217]
["bitfinex","ETHUSD",1642079349182,0.2630177,3364.5,3364.4,1.48607]
["bitfinex","ETHUSD",1642079349578,0.00454739,3364.5,3364.4,1.48607]
["bitfinex","ETHUSD",1642079349780,1.5410721,3364.5,3364.4,1.48607]
["bitfinex","ETHUSD",1642079349981,1.5410721,3364.5,3364.1,1.48606608]
["bitfinex","ETHUSD",1642079350190,0.78123373,3364.4,3364.1,2.97230608]
["bitfinex","ETHUSD",1642079350383,0.7431984,3364.3,3364.1,2.97230608]
["bitfinex","ETHUSD",1642079350583,0.3,3364.2,3364.1,2.97230608]
["bitfinex","ETHUSD",1642079350787,0.30284212,3364.2,3364.1,1.48624]
["bitfinex","ETHUSD",1642079352186,0.30284212,3364.2,3364.1,0.98628435]
["bitfinex","ETHUSD",1642079353323,0.30284212,3364.2,3364.1,0.48641817]
["bitfinex","ETHUSD",1642079353527,0.7432622,3364.0,3363.8,3.6462]
["bitfinex","ETHUSD",1642079353724,0.02853738,3363.9,3363.7,1.48638]
["bitfinex","ETHUSD",1642079353926,0.02967423,3363.9,3363.7,1.48638]
["bitfinex","ETHUSD",1642079354127,0.02967423,3363.9,3363.7,1.43638]
["bitfinex","ETHUSD",1642079354328,0.00113685,3363.9,3363.7,1.43638]
["bitfinex","ETHUSD",1642079354727,0.00113685,3363.9,3363.7,0.93651381]
["bitfinex","ETHUSD",1642079355730,0.00113685,3363.9,3363.7,0.43664762]
["bitfinex","ETHUSD",1642079355932,1.35833137,3363.9,3363.7,0.43664762]
["bitfinex","ETHUSD",1642079356385,0.00315136,3363.7,3363.6,1.3]
["bitfinex","ETHUSD",1642079356991,2.40157467,3363.9,3363.6,1.0]
["bitfinex","ETHUSD",1642079357987,2.40157467,3363.9,3363.6,1.3]
["bitfinex","ETHUSD",1642079358188,0.49974007,3363.7,3363.5,2.97256608]
["bitfinex","ETHUSD",1642079358388,1.54316467,3363.7,3363.5,1.48606608]
["bitfinex","ETHUSD",1642079358591,1.0434246,3363.7,3363.5,1.48606608]
["bitfinex","ETHUSD",1642079358987,1.0434246,3363.7,3363.5,0.98632601]
["bitfinex","ETHUSD",1642079359188,3.84961137,3363.9,3363.5,0.98632601]
["bitfinex","ETHUSD",1642079359388,0.74342,3363.7,3363.5,0.98632601]
["bitfinex","ETHUSD",1642079359591,0.74342,3363.7,3363.6,0.00170527]
["bitfinex","ETHUSD",1642079359789,1.4868446,3363.7,3363.6,0.00170527]
["bitfinex","ETHUSD",1642079360227,1.4868446,3363.7,3363.4,0.74339]
["bitfinex","ETHUSD",1642079360426,0.44324811,3363.6,3363.4,0.74339]
["bitfinex","ETHUSD",1642079360827,0.7434246,3363.7,3363.4,0.74339]
["bitfinex","ETHUSD",1642079361227,1.4868046,3363.7,3363.4,0.74339]
["bitfinex","ETHUSD",1642079361432,1.7868046,3363.7,3363.4,0.74339]
["bitfinex","ETHUSD",1642079361833,1.7868046,3363.7,3363.5,2.5549707]
["bitfinex","ETHUSD",1642079362034,0.74341,3363.6,3363.5,2.5549707]
["bitfinex","ETHUSD",1642079362236,0.74341,3363.6,3363.5,2.05521197]
["bitfinex","ETHUSD",1642079362637,0.74341,3363.6,3363.5,1.55524171]
["bitfinex","ETHUSD",1642079362836,0.74341,3363.6,3363.4,0.74339]
["bitfinex","ETHUSD",1642079363236,0.74341,3363.6,3363.4,0.35495386]
["bitfinex","ETHUSD",1642079363437,0.74341,3363.6,3363.1,2.22803476]
["bitfinex","ETHUSD",1642079363438,0.74354,3363.3,3363.1,2.22803476]
["bitfinex","ETHUSD",1642079363637,4.276,3363.2,3363.1,2.22803476]
["bitfinex","ETHUSD",1642079363879,4.576,3363.2,3363.1,2.22803476]
["bitfinex","ETHUSD",1642079364487,5.67550414,3363.2,3363.1,2.22803476]
["bitfinex","ETHUSD",1642079364687,7.67550414,3363.2,3363.1,2.22803476]
["bitfinex","ETHUSD",1642079364888,5.67550414,3363.2,3363.1,2.22803476]
["bitfinex","ETHUSD",1642079365287,0.74367,3363.0,3362.6,2.22803476]
["bitfinex","ETHUSD",1642079365486,2.26842853,3362.9,3362.6,2.22803476]
["bitfinex","ETHUSD",1642079365687,0.3,3362.8,3362.7,0.00511581]
["bitfinex","ETHUSD",1642079365887,0.3,3362.8,3362.6,2.22803476]
["bitfinex","ETHUSD",1642079365888,7.276,3362.8,3362.6,2.22803476]
["bitfinex","ETHUSD",1642079366286,8.0034,3362.8,3362.6,2.22803476]
["bitfinex","ETHUSD",1642079366486,8.74708,3362.8,3362.6,1.72803476]
["bitfinex","ETHUSD",1642079366687,8.74708,3362.8,3361.8,4.17610443]
["bitfinex","ETHUSD",1642079366688,0.74364,3362.6,3362.2,1.72803476]
["bitfinex","ETHUSD",1642079366887,0.3,3362.3,3362.2,1.72803476]
["bitfinex","ETHUSD",1642079367288,0.3,3362.4,3362.2,1.72803476]
["bitfinex","ETHUSD",1642079367544,2.00173702,3362.6,3362.2,1.72803476]
["bitfinex","ETHUSD",1642079367732,1.50186353,3362.6,3362.3,0.00227369]
["bitfinex","ETHUSD",1642079367932,1.20863355,3362.4,3362.3,0.00227369]
["bitfinex","ETHUSD",1642079368132,1.50863355,3362.4,3362.2,1.23043496]
["bitfinex","ETHUSD",1642079368432,0.3,3362.4,3362.2,2.51252112]
["bitfinex","ETHUSD",1642079368633,0.3,3362.4,3362.1,0.74365]
["bitfinex","ETHUSD",1642079369033,0.3,3362.4,3362.1,0.24617901]
["bitfinex","ETHUSD",1642079369232,0.3016,3362.4,3362.1,0.24617901]
["bitfinex","ETHUSD",1642079369437,1.0452126,3362.4,3362.1,0.24617901]
["bitfinex","ETHUSD",1642079369633,1.0452126,3362.4,3362.1,0.24379876]
["bitfinex","ETHUSD",1642079369634,1.15044877,3362.3,3362.1,0.24379876]
["bitfinex","ETHUSD",1642079370138,0.19922415,3362.1,3361.9,5.57503041]
["bitfinex","ETHUSD",1642079370335,0.19922415,3362.1,3361.9,4.47825729]
["bitfinex","ETHUSD",1642079370535,0.3,3362.1,3362.0,0.00170527]
["bitfinex","ETHUSD",1642079371278,0.74365,3362.2,3362.0,0.00170527]
["bitfinex","ETHUSD",1642079371686,1.48739,3362.2,3362.0,0.00170527]
["bitfinex","ETHUSD",1642079371886,1.44941103,3362.1,3362.0,0.00170527]
["bitfinex","ETHUSD",1642079372084,1.44941103,3362.1,3361.9,0.0022737]
["bitfinex","ETHUSD",1642079372286,2.19312773,3362.1,3361.9,0.0022737]
["bitfinex","ETHUSD",1642079372687,0.7437167,3362.1,3361.9,0.0022737]
["bitfinex","ETHUSD",1642079373285,0.3,3362.0,3361.9,0.0022737]
["bitfinex","ETHUSD",1642079374086,0.3,3362.1,3361.9,0.0022737]
["bitfinex","ETHUSD",1642079375130,0.35697631,3362.6,3361.9,0.0022737]
["bitfinex","ETHUSD",1642079375336,0.0008,3362.1,3362.0,0.00548269]
["bitfinex","ETHUSD",1642079375531,0.0008,3362.1,3362.0,3.05]
["bitfinex","ETHUSD",1642079375730,0.0008,3362.1,3362.0,3.05284211]
["bitfinex","ETHUSD",1642079376232,0.0008,3362.1,3362.0,4.35284211]
["bitfinex","ETHUSD",1642079376834,0.0008,3362.1,3362.0,4.05284211]
["bitfinex","ETHUSD",1642079377236,0.3008,3362.1,3362.0,6.30378496]
["bitfinex","ETHUSD",1642079378035,0.3008,3362.1,3362.0,4.05284211]
["bitfinex","ETHUSD",1642079379475,0.3008,3362.1,3362.0,1.00284211]
["bitfinex","ETHUSD",1642079379877,0.3008,3362.1,3362.0,3.25356829]
["bitfinex","ETHUSD",1642079381481,0.3008,3362.1,3362.0,2.50417004]
["bitfinex","ETHUSD",1642079382283,0.3008,3362.1,3362.0,1.00284211]
["bitfinex","ETHUSD",1642079382542,0.74365,3362.2,3362.1,0.51002929]
["bitfinex","ETHUSD",1642079383034,0.74365,3362.2,3362.1,0.51230298]
["bitfinex","ETHUSD",1642079383433,2.2309004,3362.3,3362.1,0.51230298]
["bitfinex","ETHUSD",1642079383943,2.2309004,3362.3,3362.2,0.00170527]
["bitfinex","ETHUSD",1642079384135,2.5309004,3362.3,3362.2,0.00170527]
["bitfinex","ETHUSD",1642079384633,2.5309004,3362.3,3362.2,2.55745195]
["bitfinex","ETHUSD",1642079384839,9.95455471,3362.3,3362.2,2.55745195]
["bitfinex","ETHUSD",1642079385037,7.9576084,3362.3,3362.2,2.55745195]
["bitfinex","ETHUSD",1642079385435,3.6,3362.2,3362.1,0.51002929]
["bitfinex","ETHUSD",1642079385638,0.426,3362.2,3362.1,0.51002929]
["bitfinex","ETHUSD",1642079386978,2.31097074,3362.2,3362.1,0.51002929]
["bitfinex","ETHUSD",1642079387178,0.426,3362.2,3362.1,0.51002929]
["bitfinex","ETHUSD",1642079387782,2.29062093,3362.2,3362.1,0.51002929]
["bitfinex","ETHUSD",1642079389083,0.426,3362.2,3362.1,0.51002929]
["bitfinex","ETHUSD",1642079389886,2.3027584,3362.2,3362.1,0.51002929]
["bitfinex","ETHUSD",1642079390733,0.426,3362.2,3362.1,0.51002929]
["bitfinex","ETHUSD",1642079392735,0.426,3362.2,3362.1,1.87266038]
["bitfinex","ETHUSD",1642079392938,2.31263484,3362.2,3362.1,0.51002929]
["bitfinex","ETHUSD",1642079393240,1.03463484,3362.2,3362.1,0.51002929]
["bitfinex","ETHUSD",1642079394776,2.45734031,3362.2,3362.1,0.51002929]
["bitfinex","ETHUSD",1642079396885,2.88334031,3362.2,3362.1,0.51002929]
["bitfinex","ETHUSD",1642079402689,1.84870547,3362.2,3362.1,0.51002929]
["bitfinex","ETHUSD",1642079402890,3.2746204,3362.3,3362.1,0.51002929]
["bitfinex","ETHUSD",1642079403091,1.7873,3362.3,3362.1,0.51002929]
["bitfinex","ETHUSD",1642079404293,2.5309012,3362.3,3362.2,1.50085095]
["bitfinex","ETHUSD",1642079406133,2.5309012,3362.3,3362.2,2.55595718]
["bitfinex","ETHUSD",1642079408342,2.230987,3362.4,3362.2,2.55595718]
["bitfinex","ETHUSD",1642079409080,0.7436012,3362.3,3362.2,2.55595718]
["bitfinex","ETHUSD",1642079410282,1.0436012,3362.3,3362.2,2.55595718]
["bitfinex","ETHUSD",1642079414336,1.0436012,3362.3,3362.2,4.06941847]
["bitfinex","ETHUSD",1642079415434,2.34191474,3362.3,3362.2,4.06941847]
["bitfinex","ETHUSD",1642079416034,2.34191474,3362.3,3362.2,2.55595718]
["bitfinex","ETHUSD",1642079418289,2.76791474,3362.3,3362.2,2.55595718]
["bitfinex","ETHUSD",1642079418687,4.21160043,3362.3,3361.9,2.25072618]
["bitfinex","ETHUSD",1642079418888,5.9,3362.2,3362.0,1.51444644]
["bitfinex","ETHUSD",1642079419088,1.46986,3362.1,3362.0,1.51558328]
["bitfinex","ETHUSD",1642079419888,1.46986,3362.1,3362.0,0.00113684]
["bitfinex","ETHUSD",1642079420172,1.46986,3362.1,3361.9,0.00170527]
["bitfinex","ETHUSD",1642079420561,0.74396,3361.8,3361.6,2.25072618]
["bitfinex","ETHUSD",1642079420765,6.076,3361.7,3361.6,2.25072618]
["bitfinex","ETHUSD",1642079420962,6.376,3361.7,3361.6,2.25072618]
["bitfinex","ETHUSD",1642079421164,6.376,3361.7,3361.6,2.25243145]
["bitfinex","ETHUSD",1642079421565,5.4,3361.6,3361.3,2.25072618]
["bitfinex","ETHUSD",1642079421765,6.14401,3361.4,3361.3,2.25072618]
["bitfinex","ETHUSD",1642079422765,6.14401,3361.4,3360.6,3.83201957]
["bitfinex","ETHUSD",1642079422766,0.74404,3361.2,3360.9,2.25072618]
["bitfinex","ETHUSD",1642079422968,5.81633229,3361.0,3360.9,2.25072618]
["bitfinex","ETHUSD",1642079423165,6.24233229,3361.0,3360.9,2.25072618]
["bitfinex","ETHUSD",1642079423363,1.17013,3361.0,3360.9,2.25072618]
["bitfinex","ETHUSD",1642079423983,2.28143417,3361.0,3360.9,2.25072618]
["bitfinex","ETHUSD",1642079424186,3.34473417,3361.0,3360.9,2.25072618]
["bitfinex","ETHUSD",1642079424383,0.7440341,3360.8,3360.5,2.25072618]
["bitfinex","ETHUSD",1642079424586,1.9140941,3360.8,3360.5,2.25072618]
["bitfinex","ETHUSD",1642079424783,0.3,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642079428653,1.4879628,3361.2,3360.6,1.20532678]
["bitfinex","ETHUSD",1642079428654,0.74386,3361.2,3360.6,1.20532678]
["bitfinex","ETHUSD",1642079428847,0.74386,3361.2,3360.9,0.74387]
["bitfinex","ETHUSD",1642079429046,0.74386,3361.2,3360.9,1.04387]
["bitfinex","ETHUSD",1642079429247,0.74386,3361.2,3361.0,0.00341054]
["bitfinex","ETHUSD",1642079429752,0.74398,3361.1,3361.0,0.00341054]
["bitfinex","ETHUSD",1642079430349,1.04398,3361.1,3361.0,0.00341054]
["bitfinex","ETHUSD",1642079431585,2.98381402,3361.1,3361.0,0.00341054]
["bitfinex","ETHUSD",1642079432083,2.23983402,3361.1,3361.0,0.00341054]
["bitfinex","ETHUSD",1642079432287,0.3,3361.1,3361.0,0.00341054]
["bitfinex","ETHUSD",1642079432687,2.16102901,3361.2,3361.0,0.00341054]
["bitfinex","ETHUSD",1642079433183,1.04386,3361.2,3361.0,0.00341054]
["bitfinex","ETHUSD",1642079435433,1.7877767,3361.2,3361.0,0.00341054]
["bitfinex","ETHUSD",1642079435834,0.25264109,3361.0,3360.9,0.74387]
["bitfinex","ETHUSD",1642079436035,0.3,3361.1,3360.9,0.74387]
["bitfinex","ETHUSD",1642079437540,0.3,3361.1,3360.9,0.24389276]
["bitfinex","ETHUSD",1642079437936,0.3,3361.1,3360.8,1.48792]
["bitfinex","ETHUSD",1642079437937,0.25583936,3360.9,3360.8,1.48792]
["bitfinex","ETHUSD",1642079438338,0.25583936,3360.9,3360.8,1.48905685]
["bitfinex","ETHUSD",1642079438987,1.04394,3361.1,3360.8,1.48905685]
["bitfinex","ETHUSD",1642079439187,0.7439625,3361.0,3360.8,1.48905685]
["bitfinex","ETHUSD",1642079439390,0.7439625,3361.0,3360.8,4.04625782]
["bitfinex","ETHUSD",1642079439988,0.7439625,3361.0,3360.8,1.48905685]
["bitfinex","ETHUSD",1642079440295,1.04394,3361.1,3360.8,1.78905685]
["bitfinex","ETHUSD",1642079440687,1.04394,3361.1,3360.9,2.55720097]
["bitfinex","ETHUSD",1642079440886,1.04394,3361.1,3360.9,2.05729946]
["bitfinex","ETHUSD",1642079441487,1.04394,3361.1,3360.9,1.55756733]
["bitfinex","ETHUSD",1642079442089,1.04394,3361.1,3360.9,1.35874598]
["bitfinex","ETHUSD",1642079442529,0.29762348,3360.9,3360.8,1.78905685]
["bitfinex","ETHUSD",1642079443135,1.04394,3361.1,3360.8,1.48905685]
["bitfinex","ETHUSD",1642079443336,1.04394,3361.1,3360.8,1.09262826]
["bitfinex","ETHUSD",1642079443739,1.04394,3361.1,3360.8,0.98904758]
["bitfinex","ETHUSD",1642079444138,1.04394,3361.1,3360.8,1.28904758]
["bitfinex","ETHUSD",1642079444439,1.04394,3361.1,3360.8,0.89288125]
["bitfinex","ETHUSD",1642079444842,1.04394,3361.1,3360.8,0.48930058]
["bitfinex","ETHUSD",1642079445444,1.04394,3361.1,3360.8,0.19165938]
["bitfinex","ETHUSD",1642079446581,0.308043,3360.8,3360.7,1.04395]
["bitfinex","ETHUSD",1642079446983,0.608043,3360.8,3360.7,1.04395]
["bitfinex","ETHUSD",1642079447284,0.3,3360.9,3360.7,1.04395]
["bitfinex","ETHUSD",1642079448487,0.3,3360.9,3360.7,0.54424034]
["bitfinex","ETHUSD",1642079448986,0.3,3360.9,3360.6,1.10618091]
["bitfinex","ETHUSD",1642079449588,0.3,3360.9,3360.7,0.49959385]
["bitfinex","ETHUSD",1642079450033,0.3,3360.9,3360.7,0.24422531]
["bitfinex","ETHUSD",1642079450236,0.3,3360.9,3360.7,0.54422531]
["bitfinex","ETHUSD",1642079450641,0.3,3360.9,3360.7,0.29987643]
["bitfinex","ETHUSD",1642079451149,0.25535714,3360.8,3360.7,0.29987643]
["bitfinex","ETHUSD",1642079451541,0.3,3360.9,3360.7,0.29987643]
["bitfinex","ETHUSD",1642079451944,0.19982595,3360.7,3360.6,1.10618091]
["bitfinex","ETHUSD",1642079452340,0.19982595,3360.7,3360.6,1.10731775]
["bitfinex","ETHUSD",1642079452540,0.3,3360.9,3360.6,1.10731775]
["bitfinex","ETHUSD",1642079453143,0.3,3360.9,3360.7,0.3]
["bitfinex","ETHUSD",1642079453777,0.79982593,3360.9,3360.7,0.3]
["bitfinex","ETHUSD",1642079453980,0.79982593,3360.9,3360.7,1.04388]
["bitfinex","ETHUSD",1642079454784,0.3,3360.9,3360.7,1.04388]
["bitfinex","ETHUSD",1642079455184,0.44982593,3360.9,3360.7,1.04388]
["bitfinex","ETHUSD",1642079455384,0.74982593,3360.9,3360.7,1.04388]
["bitfinex","ETHUSD",1642079455585,0.3,3360.9,3360.7,1.04388]
["bitfinex","ETHUSD",1642079456183,0.3,3360.9,3360.8,1.18620187]
["bitfinex","ETHUSD",1642079457087,0.79982296,3360.9,3360.8,1.18620187]
["bitfinex","ETHUSD",1642079457971,0.79982296,3360.9,3360.7,1.04388]
["bitfinex","ETHUSD",1642079459069,0.79982296,3360.9,3360.7,2.55808826]
["bitfinex","ETHUSD",1642079459970,0.79982296,3360.9,3360.7,1.04388]
["bitfinex","ETHUSD",1642079460975,0.79982296,3360.9,3360.7,2.55808826]
["bitfinex","ETHUSD",1642079462787,0.79982296,3360.9,3360.7,2.25808826]
["bitfinex","ETHUSD",1642079462988,0.79982296,3360.9,3360.8,4.0714364]
["bitfinex","ETHUSD",1642079463194,0.77704349,3362.0,3360.9,6.7]
["bitfinex","ETHUSD",1642079463393,5.329,3363.6,3361.4,0.01274078]
["bitfinex","ETHUSD",1642079463394,0.44117777,3363.0,3361.4,0.01274078]
["bitfinex","ETHUSD",1642079463600,5.7822,3363.8,3361.9,0.01275577]
["bitfinex","ETHUSD",1642079463791,1.4869992,3363.3,3361.9,0.01275577]
["bitfinex","ETHUSD",1642079463989,0.01136847,3363.0,3361.9,6.00755577]
["bitfinex","ETHUSD",1642079464190,0.51132385,3363.0,3362.9,1.19172781]
["bitfinex","ETHUSD",1642079464391,0.49995538,3363.0,3362.9,1.19172781]
["bitfinex","ETHUSD",1642079464591,0.49995538,3363.0,3362.6,1.48701]
["bitfinex","ETHUSD",1642079464793,0.49995538,3363.0,3361.9,3.6948]
["bitfinex","ETHUSD",1642079464794,1.4874334,3362.7,3361.9,3.6948]
["bitfinex","ETHUSD",1642079465051,0.74374,3362.5,3361.9,3.6948]
["bitfinex","ETHUSD",1642079465256,0.74374,3362.5,3361.9,3.9948]
["bitfinex","ETHUSD",1642079465456,0.30795793,3362.4,3361.9,0.3]
["bitfinex","ETHUSD",1642079465756,0.00738951,3362.3,3362.0,0.74376]
["bitfinex","ETHUSD",1642079465956,0.00738951,3362.3,3362.0,0.24380462]
["bitfinex","ETHUSD",1642079465957,0.743721,3362.2,3362.0,0.24380462]
["bitfinex","ETHUSD",1642079466160,1.05054208,3362.2,3362.0,0.24380462]
["bitfinex","ETHUSD",1642079466356,0.00625266,3362.1,3362.0,0.24380462]
["bitfinex","ETHUSD",1642079466557,0.49983637,3362.0,3361.9,1.48743]
["bitfinex","ETHUSD",1642079466758,0.79983637,3362.0,3361.9,1.48743]
["bitfinex","ETHUSD",1642079466958,0.30568424,3362.0,3361.9,3.01813589]
["bitfinex","ETHUSD",1642079467161,0.00568424,3362.0,3361.9,3.01813589]
["bitfinex","ETHUSD",1642079467362,0.00568424,3362.0,3361.9,2.51829952]
["bitfinex","ETHUSD",1642079467959,0.00568424,3362.0,3361.9,0.59486506]
["bitfinex","ETHUSD",1642079468559,0.00568424,3362.0,3361.9,0.48775727]
["bitfinex","ETHUSD",1642079468986,0.00568424,3362.0,3361.9,0.0950287]
["bitfinex","ETHUSD",1642079469886,0.01207909,3361.9,3361.8,1.4875]
["bitfinex","ETHUSD",1642079470289,0.30511581,3361.9,3361.8,1.4875]
["bitfinex","ETHUSD",1642079471791,0.49971707,3362.3,3361.9,4.65]
["bitfinex","ETHUSD",1642079471990,0.49971707,3362.3,3362.0,2.23113772]
["bitfinex","ETHUSD",1642079472190,1.1562,3362.7,3362.1,2.63938245]
["bitfinex","ETHUSD",1642079472191,0.00397897,3362.6,3362.1,2.63938245]
["bitfinex","ETHUSD",1642079472390,0.00397897,3362.6,3362.2,1.87442922]
["bitfinex","ETHUSD",1642079472636,0.50312761,3362.5,3362.3,0.3]
["bitfinex","ETHUSD",1642079472834,0.50312761,3362.5,3362.3,1.4314]
["bitfinex","ETHUSD",1642079473036,0.00284212,3362.4,3362.3,0.3]
["bitfinex","ETHUSD",1642079474237,0.00284212,3362.4,3362.3,0.74354]
["bitfinex","ETHUSD",1642079474436,0.00284212,3362.4,3362.3,1.04354]
["bitfinex","ETHUSD",1642079474837,0.00284212,3362.4,3362.3,0.74354]
["bitfinex","ETHUSD",1642079475842,0.00284212,3362.4,3362.3,2.86920477]
["bitfinex","ETHUSD",1642079476297,0.00284212,3362.4,3362.3,6.96920477]
["bitfinex","ETHUSD",1642079476489,0.00284212,3362.4,3362.3,7.24560471]
["bitfinex","ETHUSD",1642079476693,0.00284212,3362.4,3362.3,4.41993994]
["bitfinex","ETHUSD",1642079478095,0.49971707,3362.8,3362.4,4.5]
["bitfinex","ETHUSD",1642079478496,0.74347,3363.2,3362.5,0.74344]
["bitfinex","ETHUSD",1642079478497,0.00170527,3362.7,3362.5,0.74344]
["bitfinex","ETHUSD",1642079478696,0.00170527,3362.7,3362.6,3.8934]
["bitfinex","ETHUSD",1642079478898,0.79971707,3363.1,3362.6,5.66764836]
["bitfinex","ETHUSD",1642079479300,0.00341054,3363.0,3362.7,1.0]
["bitfinex","ETHUSD",1642079479699,0.00284212,3362.9,3362.7,1.0]
["bitfinex","ETHUSD",1642079479897,0.00284212,3362.9,3362.7,1.74341]
["bitfinex","ETHUSD",1642079480134,0.00227369,3362.8,3362.7,1.74341]
["bitfinex","ETHUSD",1642079480333,0.00227369,3362.8,3362.6,1.78681]
["bitfinex","ETHUSD",1642079480735,0.00170527,3362.7,3362.6,1.78681]
["bitfinex","ETHUSD",1642079481135,1.35770856,3363.3,3362.6,1.78681]
["bitfinex","ETHUSD",1642079481136,1.7870985,3362.9,3362.6,1.78681]
["bitfinex","ETHUSD",1642079481334,1.7870985,3362.9,3362.6,1.28709293]
["bitfinex","ETHUSD",1642079481938,1.7870985,3362.9,3362.6,0.98696503]
["bitfinex","ETHUSD",1642079482535,0.02732202,3362.8,3362.6,0.78737551]
["bitfinex","ETHUSD",1642079482934,0.02732202,3362.8,3362.7,2.555934]
["bitfinex","ETHUSD",1642079483134,1.7870985,3362.9,3362.7,2.555934]
["bitfinex","ETHUSD",1642079483535,1.7870985,3362.9,3362.7,2.2558061]
["bitfinex","ETHUSD",1642079483536,4.89647555,3362.8,3362.7,2.2558061]
["bitfinex","ETHUSD",1642079483981,4.89647555,3362.8,3362.7,2.05621658]
["bitfinex","ETHUSD",1642079484484,4.69012555,3362.8,3362.7,1.75605296]
["bitfinex","ETHUSD",1642079484885,1.89012555,3362.8,3362.7,1.55643969]
["bitfinex","ETHUSD",1642079485485,1.89012555,3362.8,3362.7,1.25627607]
["bitfinex","ETHUSD",1642079485687,1.89012555,3362.8,3362.5,0.74367]
["bitfinex","ETHUSD",1642079485889,0.94325546,3362.7,3362.5,0.74367]
["bitfinex","ETHUSD",1642079486087,2.43053546,3362.7,3362.5,0.74367]
["bitfinex","ETHUSD",1642079486286,2.5309222,3362.7,3362.5,0.74367]
["bitfinex","ETHUSD",1642079487185,2.5309222,3362.7,3362.5,0.24389312]
["bitfinex","ETHUSD",1642079487838,2.5309222,3362.7,3361.9,1.1558]
["bitfinex","ETHUSD",1642079487839,0.25588377,3362.5,3361.9,1.1558]
["bitfinex","ETHUSD",1642079488039,1.4873987,3362.3,3361.4,9.38015884]
["bitfinex","ETHUSD",1642079488238,1.0436987,3362.3,3362.0,0.00397896]
["bitfinex","ETHUSD",1642079488438,1.0436987,3362.3,3361.8,1.26610306]
["bitfinex","ETHUSD",1642079488640,1.0436987,3362.3,3362.0,1.48739]
["bitfinex","ETHUSD",1642079488641,0.3,3362.3,3362.0,1.48739]
["bitfinex","ETHUSD",1642079488939,0.3,3362.4,3362.1,0.00341054]
["bitfinex","ETHUSD",1642079489138,0.74359,3362.6,3362.1,0.00341054]
["bitfinex","ETHUSD",1642079489338,1.04359,3362.6,3362.1,0.00341054]
["bitfinex","ETHUSD",1642079489541,0.79982248,3362.2,3362.1,0.00341054]
["bitfinex","ETHUSD",1642079491137,0.79982248,3362.2,3362.1,6.51263455]
["bitfinex","ETHUSD",1642079491383,0.3,3362.2,3362.1,6.51263455]
["bitfinex","ETHUSD",1642079491785,0.49982248,3362.6,3362.1,6.51263455]
["bitfinex","ETHUSD",1642079492088,0.79982248,3362.6,3362.3,0.74352]
["bitfinex","ETHUSD",1642079492484,0.79982248,3362.6,3362.4,0.00170527]
["bitfinex","ETHUSD",1642079493286,2.28701458,3362.6,3362.4,0.00170527]
["bitfinex","ETHUSD",1642079493690,0.3,3362.5,3362.4,0.00170527]
["bitfinex","ETHUSD",1642079495129,0.3,3362.5,3362.4,0.30170527]
["bitfinex","ETHUSD",1642079495530,1.54339248,3362.6,3362.4,1.81215319]
["bitfinex","ETHUSD",1642079495732,1.54339248,3362.6,3362.4,0.30170527]
["bitfinex","ETHUSD",1642079495930,1.54339248,3362.6,3362.5,0.00113685]
["bitfinex","ETHUSD",1642079497141,10.66939248,3362.6,3362.5,0.00113685]
["bitfinex","ETHUSD",1642079497344,8.66939248,3362.6,3362.5,0.00113685]
["bitfinex","ETHUSD",1642079497540,9.66939248,3362.6,3362.0,0.00397896]
["bitfinex","ETHUSD",1642079497740,0.7438,3362.3,3362.0,0.00397896]
["bitfinex","ETHUSD",1642079497941,0.426,3362.2,3362.0,0.00397896]
["bitfinex","ETHUSD",1642079498141,1.23964352,3362.0,3361.6,1.53070589]
["bitfinex","ETHUSD",1642079498342,1.66564352,3362.0,3361.7,0.00170527]
["bitfinex","ETHUSD",1642079498540,2.9574127,3362.0,3361.7,0.00170527]
["bitfinex","ETHUSD",1642079498984,0.02086893,3361.9,3361.7,0.00170527]
["bitfinex","ETHUSD",1642079499186,0.426,3361.9,3361.7,0.74551527]
["bitfinex","ETHUSD",1642079499386,1.16981,3361.9,3361.7,0.74381]
["bitfinex","ETHUSD",1642079499588,1.46981,3361.9,3361.8,0.00113685]
["bitfinex","ETHUSD",1642079499787,1.46981,3361.9,3361.7,0.24523497]
["bitfinex","ETHUSD",1642079499989,2.2136164,3361.9,3361.7,0.24523497]
["bitfinex","ETHUSD",1642079500388,0.3,3361.9,3361.7,0.24404471]
["bitfinex","ETHUSD",1642079500588,0.7436,3362.2,3361.7,0.24404471]
["bitfinex","ETHUSD",1642079500787,0.3,3362.1,3361.7,0.54404471]
["bitfinex","ETHUSD",1642079500987,0.00170527,3362.1,3361.7,0.54404471]
["bitfinex","ETHUSD",1642079501187,0.00113685,3362.0,3361.7,1.54404471]
["bitfinex","ETHUSD",1642079501589,0.49974716,3362.4,3361.7,1.54404471]
["bitfinex","ETHUSD",1642079501788,0.49974716,3362.4,3362.1,1.10509925]
["bitfinex","ETHUSD",1642079501789,1.48726,3362.3,3362.1,1.10509925]
["bitfinex","ETHUSD",1642079501989,1.49010212,3362.3,3362.1,1.10509925]
["bitfinex","ETHUSD",1642079502189,0.00227369,3362.2,3362.1,1.40509925]
["bitfinex","ETHUSD",1642079502391,0.49974716,3362.4,3362.2,5.4]
["bitfinex","ETHUSD",1642079502632,4.716e-05,3362.4,3362.3,7.7]
["bitfinex","ETHUSD",1642079502828,0.069963,3362.9,3362.3,0.7434]
["bitfinex","ETHUSD",1642079503032,0.74348,3362.7,3362.5,0.74346]
["bitfinex","ETHUSD",1642079503428,0.0022737,3362.6,3362.5,0.74346]
["bitfinex","ETHUSD",1642079503630,0.0022737,3362.6,3362.5,1.04346]
["bitfinex","ETHUSD",1642079504229,0.0022737,3362.6,3362.5,0.74346]
["bitfinex","ETHUSD",1642079506284,0.0022737,3362.6,3362.5,3.2993439]
["bitfinex","ETHUSD",1642079507089,0.0022737,3362.6,3362.5,2.5558839]
["bitfinex","ETHUSD",1642079507484,0.7459636,3362.6,3362.5,2.5558839]
["bitfinex","ETHUSD",1642079507887,0.7459636,3362.6,3362.5,2.05591109]
["bitfinex","ETHUSD",1642079508486,0.7459636,3362.6,3362.5,1.55612677]
["bitfinex","ETHUSD",1642079508986,0.7459636,3362.6,3362.5,1.05634245]
["bitfinex","ETHUSD",1642079509583,0.7459636,3362.6,3362.5,0.89926738]
["bitfinex","ETHUSD",1642079510140,0.7459636,3362.6,3362.5,0.55655881]
["bitfinex","ETHUSD",1642079510543,1.92855962,3362.6,3362.5,0.55655881]
["bitfinex","ETHUSD",1642079510741,1.92855962,3362.6,3362.5,0.39948374]
["bitfinex","ETHUSD",1642079510941,0.7459636,3362.6,3362.5,0.39948374]
["bitfinex","ETHUSD",1642079511142,0.7459636,3362.6,3362.5,0.05677449]
["bitfinex","ETHUSD",1642079512548,1.24568846,3362.6,3362.5,0.05677449]
["bitfinex","ETHUSD",1642079512749,1.54568846,3362.6,3362.5,0.05677449]
["bitfinex","ETHUSD",1642079513151,1.0459636,3362.6,3362.5,0.05677449]
["bitfinex","ETHUSD",1642079513548,0.44295037,3362.5,3362.4,0.74358]
["bitfinex","ETHUSD",1642079513788,0.74295037,3362.5,3362.4,0.74358]
["bitfinex","ETHUSD",1642079513982,0.30170527,3362.5,3362.3,1.48708]
["bitfinex","ETHUSD",1642079514181,1.04527167,3362.5,3362.3,1.48708]
["bitfinex","ETHUSD",1642079514382,0.00113685,3362.4,3362.3,1.48708]
["bitfinex","ETHUSD",1642079514582,0.30113685,3362.4,3362.3,1.48708]
["bitfinex","ETHUSD",1642079515384,0.80090371,3362.4,3362.3,1.48708]
["bitfinex","ETHUSD",1642079515790,0.80090371,3362.4,3362.3,3.01144763]
["bitfinex","ETHUSD",1642079517191,0.80090371,3362.4,3362.3,1.82436763]
["bitfinex","ETHUSD",1642079517387,0.30113685,3362.4,3362.3,1.82436763]
["bitfinex","ETHUSD",1642079517836,0.30113685,3362.4,3362.3,5.22436763]
["bitfinex","ETHUSD",1642079518638,0.30113685,3362.4,3362.3,3.7]
["bitfinex","ETHUSD",1642079519437,0.30113685,3362.4,3362.3,4.7]
["bitfinex","ETHUSD",1642079519838,0.30113685,3362.4,3362.3,8.0]
["bitfinex","ETHUSD",1642079520239,0.00113685,3362.4,3362.3,8.74343]
["bitfinex","ETHUSD",1642079521048,0.74343,3362.7,3362.3,5.44343]
["bitfinex","ETHUSD",1642079521049,0.03008422,3362.6,3362.3,5.44343]
["bitfinex","ETHUSD",1642079521297,0.74343,3362.7,3362.4,0.74341]
["bitfinex","ETHUSD",1642079521491,0.00113685,3362.6,3362.5,3.15]
["bitfinex","ETHUSD",1642079521693,0.00113685,3362.6,3362.5,5.89341]
["bitfinex","ETHUSD",1642079521892,0.00113685,3362.6,3362.5,4.89341]
["bitfinex","ETHUSD",1642079522192,0.3,3362.7,3362.6,6.39572791]
["bitfinex","ETHUSD",1642079522591,0.00113684,3362.8,3362.6,7.39572791]
["bitfinex","ETHUSD",1642079522792,0.00113684,3362.8,3362.7,5.42592344]
["bitfinex","ETHUSD",1642079523091,0.00113684,3362.8,3362.7,2.42592344]
["bitfinex","ETHUSD",1642079523092,0.30113684,3362.8,3362.7,2.42592344]
["bitfinex","ETHUSD",1642079523695,0.30113684,3362.8,3362.7,4.37503086]
["bitfinex","ETHUSD",1642079525042,0.30113684,3362.8,3362.7,5.37503086]
["bitfinex","ETHUSD",1642079525448,0.00113684,3362.8,3362.7,5.37503086]
["bitfinex","ETHUSD",1642079528794,0.00113684,3362.8,3362.7,3.33169086]
["bitfinex","ETHUSD",1642079528982,0.00113684,3362.8,3362.7,1.38258344]
["bitfinex","ETHUSD",1642079529785,0.00113684,3362.8,3362.7,2.89806875]
["bitfinex","ETHUSD",1642079532840,0.00113684,3362.8,3362.7,4.75991085]
["bitfinex","ETHUSD",1642079533240,0.30113684,3362.8,3362.7,2.89806875]
["bitfinex","ETHUSD",1642079533444,0.00113684,3362.8,3362.7,2.89806875]
["bitfinex","ETHUSD",1642079533645,0.30113684,3362.8,3362.7,2.89806875]
["bitfinex","ETHUSD",1642079533847,0.30113684,3362.8,3362.7,5.45361693]
["bitfinex","ETHUSD",1642079534649,0.30113684,3362.8,3362.7,4.07103349]
["bitfinex","ETHUSD",1642079536593,0.069963,3362.9,3362.7,4.07103349]
["bitfinex","ETHUSD",1642079537390,0.8133486,3362.9,3362.7,4.07103349]
["bitfinex","ETHUSD",1642079538190,0.3,3362.8,3362.7,4.07103349]
["bitfinex","ETHUSD",1642079539491,0.3,3362.8,3362.7,2.55554818]
["bitfinex","ETHUSD",1642079545292,0.3,3362.8,3362.7,2.29831651]
["bitfinex","ETHUSD",1642079561590,0.3,3362.8,3362.7,4.57462983]
["bitfinex","ETHUSD",1642079563139,0.3,3362.8,3362.7,5.57462983]
["bitfinex","ETHUSD",1642079563337,0.3,3362.8,3362.7,5.87462983]
["bitfinex","ETHUSD",1642079563536,0.3,3362.8,3362.7,5.57462983]
["bitfinex","ETHUSD",1642079564040,0.3,3362.8,3362.7,7.41034837]
["bitfinex","ETHUSD",1642079564244,0.74337,3363.0,3362.7,7.41034837]
["bitfinex","ETHUSD",1642079564245,0.3,3363.0,3362.8,0.74332]
["bitfinex","ETHUSD",1642079564441,3.7026,3363.6,3362.8,0.74332]
["bitfinex","ETHUSD",1642079564442,0.49976686,3363.6,3362.8,0.74329]
["bitfinex","ETHUSD",1642079564642,0.49976686,3363.6,3362.8,1.74329]
["bitfinex","ETHUSD",1642079564845,1.486528,3363.4,3362.8,1.74329]
["bitfinex","ETHUSD",1642079565041,0.74326,3363.4,3362.8,1.74329]
["bitfinex","ETHUSD",1642079565244,0.00284212,3363.3,3362.8,1.74329]
["bitfinex","ETHUSD",1642079565743,0.0022737,3363.2,3362.8,1.74329]
["bitfinex","ETHUSD",1642079566143,0.74331,3363.3,3363.1,3.47404666]
["bitfinex","ETHUSD",1642079566412,1.04331,3363.3,3363.1,3.77404666]
["bitfinex","ETHUSD",1642079566609,1.04615212,3363.3,3363.2,2.27694441]
["bitfinex","ETHUSD",1642079566907,0.30284212,3363.3,3363.2,2.27694441]
["bitfinex","ETHUSD",1642079567106,0.30284212,3363.3,3363.2,4.11837818]
["bitfinex","ETHUSD",1642079567307,0.00284212,3363.3,3363.2,2.27694441]
["bitfinex","ETHUSD",1642079567511,0.30284212,3363.3,3363.2,5.10238642]
["bitfinex","ETHUSD",1642079567907,0.30284212,3363.3,3363.2,7.40070293]
["bitfinex","ETHUSD",1642079568211,0.30284212,3363.3,3363.2,5.57526092]
["bitfinex","ETHUSD",1642079568909,0.30284212,3363.3,3363.2,7.40949434]
["bitfinex","ETHUSD",1642079569108,0.00284212,3363.3,3363.2,7.42051661]
["bitfinex","ETHUSD",1642079569706,0.00284212,3363.3,3363.2,3.29831651]
["bitfinex","ETHUSD",1642079570747,0.00284212,3363.3,3363.2,2.29831651]
["bitfinex","ETHUSD",1642079570952,0.30284212,3363.3,3363.2,2.29831651]
["bitfinex","ETHUSD",1642079571550,0.30284212,3363.3,3363.2,3.59831651]
["bitfinex","ETHUSD",1642079572452,0.30284212,3363.3,3363.2,2.59831651]
["bitfinex","ETHUSD",1642079573050,0.30284212,3363.3,3363.2,3.59831651]
["bitfinex","ETHUSD",1642079573552,0.30284212,3363.3,3363.2,2.59831651]
["bitfinex","ETHUSD",1642079574193,0.30284212,3363.3,3363.2,2.29831651]
["bitfinex","ETHUSD",1642079575594,0.30284212,3363.3,3363.2,3.44784298]
["bitfinex","ETHUSD",1642079577400,0.30284212,3363.3,3363.2,2.29831651]
["bitfinex","ETHUSD",1642079581150,3.00284212,3363.3,3363.2,2.29831651]
["bitfinex","ETHUSD",1642079581799,3.00284212,3363.3,3362.7,1.51683836]
["bitfinex","ETHUSD",1642079581800,6.7,3363.2,3362.7,1.51683836]
["bitfinex","ETHUSD",1642079581997,0.03710599,3362.9,3362.7,1.51683836]
["bitfinex","ETHUSD",1642079582198,5.376,3362.8,3362.7,1.51683836]
["bitfinex","ETHUSD",1642079582598,6.0,3362.7,3362.5,2.2740931]
["bitfinex","ETHUSD",1642079582799,1.71075108,3362.6,3362.5,2.2740931]
["bitfinex","ETHUSD",1642079582998,2.01075108,3362.6,3362.5,2.2740931]
["bitfinex","ETHUSD",1642079583203,4.56075108,3362.6,3362.0,0.74369]
["bitfinex","ETHUSD",1642079583398,0.7437026,3362.4,3362.0,0.74369]
["bitfinex","ETHUSD",1642079583598,1.0437026,3362.4,3362.1,0.00397896]
["bitfinex","ETHUSD",1642079583799,2.0,3362.3,3361.8,3.0178131]
["bitfinex","ETHUSD",1642079584002,2.0,3362.3,3361.1,3.73874661]
["bitfinex","ETHUSD",1642079584003,6.7,3362.1,3361.1,3.73874661]
["bitfinex","ETHUSD",1642079584200,0.74394,3361.6,3361.1,3.73874661]
["bitfinex","ETHUSD",1642079584399,0.7439088,3361.4,3361.1,3.73874661]
["bitfinex","ETHUSD",1642079584798,0.7439088,3361.4,3361.1,3.83201957]
["bitfinex","ETHUSD",1642079584799,1.0439088,3361.4,3361.1,3.83201957]
["bitfinex","ETHUSD",1642079585047,1.0439088,3361.4,3361.2,1.32726462]
["bitfinex","ETHUSD",1642079585451,1.0439088,3361.4,3361.3,0.00454739]
["bitfinex","ETHUSD",1642079585652,1.0439088,3361.4,3360.0,0.13819997]
["bitfinex","ETHUSD",1642079585958,0.7441125,3360.6,3360.5,0.00454739]
["bitfinex","ETHUSD",1642079586156,7.3497125,3360.6,3360.5,0.00454739]
["bitfinex","ETHUSD",1642079586353,7.3497125,3360.6,3359.7,4.83949916]
["bitfinex","ETHUSD",1642079586354,2.2997125,3360.6,3360.2,0.00625266]
["bitfinex","ETHUSD",1642079586554,2.2997125,3360.6,3359.8,0.00852635]
["bitfinex","ETHUSD",1642079586753,3.71092413,3360.6,3360.5,1.26277828]
["bitfinex","ETHUSD",1642079586953,2.2997125,3360.6,3360.5,1.26277828]
["bitfinex","ETHUSD",1642079587154,0.3,3360.6,3360.5,1.26277828]
["bitfinex","ETHUSD",1642079587552,0.3,3360.9,3360.5,1.26277828]
["bitfinex","ETHUSD",1642079587955,0.3,3360.9,3360.6,0.00397896]
["bitfinex","ETHUSD",1642079589395,2.44029984,3360.8,3360.6,0.00397896]
["bitfinex","ETHUSD",1642079589598,0.426,3360.8,3360.6,0.00397896]
["bitfinex","ETHUSD",1642079589797,0.3,3360.7,3360.3,1.26981301]
["bitfinex","ETHUSD",1642079589998,0.3,3360.6,3360.3,1.26981301]
["bitfinex","ETHUSD",1642079590201,0.3,3360.6,3360.4,0.00511581]
["bitfinex","ETHUSD",1642079590400,0.3,3360.6,3360.4,1.24452184]
["bitfinex","ETHUSD",1642079590603,0.74409,3361.0,3360.3,0.74395]
["bitfinex","ETHUSD",1642079590804,1.94201995,3361.6,3360.4,2.17455621]
["bitfinex","ETHUSD",1642079590805,0.74383,3361.4,3360.4,2.17455621]
["bitfinex","ETHUSD",1642079591002,0.00284212,3360.9,3360.4,2.17455621]
["bitfinex","ETHUSD",1642079591204,0.00511581,3361.3,3360.2,2.5256217]
["bitfinex","ETHUSD",1642079591399,0.00227369,3360.8,3360.2,2.5256217]
["bitfinex","ETHUSD",1642079591601,0.00454739,3361.2,3360.9,0.74374]
["bitfinex","ETHUSD",1642079591802,2.02941542,3361.9,3361.1,1.39869333]
["bitfinex","ETHUSD",1642079592001,2.02941542,3361.9,3361.2,1.9402634]
["bitfinex","ETHUSD",1642079592002,1.043731,3361.9,3361.2,1.9402634]
["bitfinex","ETHUSD",1642079592203,0.75169793,3361.8,3361.2,1.9402634]
["bitfinex","ETHUSD",1642079592644,0.00738951,3361.7,3361.2,1.9402634]
["bitfinex","ETHUSD",1642079593047,0.00682108,3361.6,3361.1,1.39869333]
["bitfinex","ETHUSD",1642079593247,0.00682108,3361.6,3361.3,0.74372]
["bitfinex","ETHUSD",1642079593546,0.00625266,3361.5,3361.3,0.74372]
["bitfinex","ETHUSD",1642079593947,0.00568424,3361.4,3361.3,0.74372]
["bitfinex","ETHUSD",1642079594150,0.00568424,3361.4,3361.3,5.38474367]
["bitfinex","ETHUSD",1642079594552,0.00568424,3361.4,3361.3,4.64102367]
["bitfinex","ETHUSD",1642079594952,0.00568424,3361.4,3361.3,1.85845627]
["bitfinex","ETHUSD",1642079595952,0.00568424,3361.4,3361.3,9.30429894]
["bitfinex","ETHUSD",1642079596407,0.00568424,3361.4,3361.3,4.25429894]
["bitfinex","ETHUSD",1642079596602,0.00568424,3361.4,3361.3,1.85845627]
["bitfinex","ETHUSD",1642079596802,0.00568424,3361.4,3361.2,3.32920561]
["bitfinex","ETHUSD",1642079597001,0.00568424,3361.4,3361.2,3.35212868]
["bitfinex","ETHUSD",1642079597201,1.7874396,3361.9,3361.5,0.01136848]
["bitfinex","ETHUSD",1642079597401,1.7874396,3361.9,3361.2,1.48736]
["bitfinex","ETHUSD",1642079597600,0.00227369,3361.8,3361.2,1.48736]
["bitfinex","ETHUSD",1642079598002,1.7874396,3361.9,3361.2,1.48736]
["bitfinex","ETHUSD",1642079598003,0.00170527,3361.7,3361.2,1.48736]
["bitfinex","ETHUSD",1642079598400,0.00113684,3361.6,3361.2,1.48736]
["bitfinex","ETHUSD",1642079599007,0.00113684,3361.6,3361.3,2.14947368]
["bitfinex","ETHUSD",1642079599403,0.00113684,3361.6,3361.2,1.48736]
["bitfinex","ETHUSD",1642079599605,0.30113684,3361.6,3361.2,1.48736]
["bitfinex","ETHUSD",1642079601454,1.04489684,3361.6,3361.2,1.48736]
["bitfinex","ETHUSD",1642079602657,1.04489684,3361.6,3361.3,2.5566542]
["bitfinex","ETHUSD",1642079603807,0.30113684,3361.6,3361.3,2.5566542]
["bitfinex","ETHUSD",1642079606703,0.30113684,3361.6,3361.5,1.4597967]
["bitfinex","ETHUSD",1642079607104,0.00113684,3361.6,3361.5,1.4597967]
["bitfinex","ETHUSD",1642079607646,0.00113684,3361.6,3361.5,4.0164509]
["bitfinex","ETHUSD",1642079608449,0.00113684,3361.6,3361.5,2.5566542]
["bitfinex","ETHUSD",1642079609251,0.00113684,3361.6,3361.5,4.4581185]
["bitfinex","ETHUSD",1642079609454,0.00113684,3361.6,3361.5,1.90547945]
["bitfinex","ETHUSD",1642079610052,0.00113684,3361.6,3361.4,2.5566542]
["bitfinex","ETHUSD",1642079610852,0.00113684,3361.6,3361.5,2.5566542]
["bitfinex","ETHUSD",1642079611701,0.00113684,3361.6,3361.4,2.5566542]
["bitfinex","ETHUSD",1642079612302,0.00113684,3361.6,3361.5,2.5566542]
["bitfinex","ETHUSD",1642079613307,0.00113684,3361.6,3361.3,2.13279453]
["bitfinex","ETHUSD",1642079613308,0.00113684,3361.6,3361.4,2.5566542]
["bitfinex","ETHUSD",1642079614104,0.00113684,3361.6,3361.5,2.5566542]
["bitfinex","ETHUSD",1642079614302,0.74484684,3361.6,3361.5,2.5566542]
["bitfinex","ETHUSD",1642079614506,1.04484684,3361.6,3361.5,2.5566542]
["bitfinex","ETHUSD",1642079615052,1.04484684,3361.6,3361.4,2.5566542]
["bitfinex","ETHUSD",1642079617855,0.30113684,3361.6,3361.4,2.5566542]
["bitfinex","ETHUSD",1642079618354,0.00113684,3361.6,3361.4,2.5566542]
["bitfinex","ETHUSD",1642079619006,0.74484684,3361.6,3361.4,2.5566542]
["bitfinex","ETHUSD",1642079619208,1.04484684,3361.6,3361.4,2.5566542]
["bitfinex","ETHUSD",1642079620307,0.30113684,3361.6,3361.5,7.40010545]
["bitfinex","ETHUSD",1642079620508,0.00113684,3361.6,3361.5,7.40010545]
["bitfinex","ETHUSD",1642079620909,0.00113684,3361.6,3361.5,7.70010545]
["bitfinex","ETHUSD",1642079621108,0.00113684,3361.6,3361.5,8.70010545]
["bitfinex","ETHUSD",1642079621308,0.00113684,3361.6,3361.5,8.83830542]
["bitfinex","ETHUSD",1642079621520,0.00113684,3361.6,3361.5,10.23152502]
["bitfinex","ETHUSD",1642079622757,0.00113684,3361.6,3361.5,15.06501468]
["bitfinex","ETHUSD",1642079623050,0.74356,3362.3,3362.1,1.49101286]
["bitfinex","ETHUSD",1642079623250,0.74356,3362.3,3361.6,4.0839]
["bitfinex","ETHUSD",1642079623451,1.04356,3362.3,3361.8,0.74358]
["bitfinex","ETHUSD",1642079623653,0.3,3362.3,3361.8,0.74358]
["bitfinex","ETHUSD",1642079624054,0.30511581,3362.5,3361.8,0.74358]
["bitfinex","ETHUSD",1642079624256,0.00511581,3362.5,3361.8,0.74358]
["bitfinex","ETHUSD",1642079624452,2.2870533,3362.6,3361.8,0.74358]
["bitfinex","ETHUSD",1642079624453,0.7435518,3362.3,3361.8,0.74358]
["bitfinex","ETHUSD",1642079624652,1.0435518,3362.3,3361.8,0.74358]
["bitfinex","ETHUSD",1642079624853,0.74699054,3362.2,3361.9,4.07782685]
["bitfinex","ETHUSD",1642079625053,0.3,3362.1,3361.9,4.07782685]
["bitfinex","ETHUSD",1642079625256,0.30284212,3362.1,3361.9,4.07782685]
["bitfinex","ETHUSD",1642079625453,0.0022737,3362.0,3361.9,4.07782685]
["bitfinex","ETHUSD",1642079626053,0.0022737,3362.0,3361.9,2.5566542]
["bitfinex","ETHUSD",1642079626708,0.0022737,3362.0,3361.9,4.07782685]
["bitfinex","ETHUSD",1642079626908,0.74355,3362.3,3362.0,3.1]
["bitfinex","ETHUSD",1642079627108,0.74355,3362.3,3362.0,3.84356]
["bitfinex","ETHUSD",1642079627308,0.00113684,3362.2,3362.0,3.84356]
["bitfinex","ETHUSD",1642079627811,0.74471684,3362.2,3362.0,0.74356]
["bitfinex","ETHUSD",1642079628212,1.04471684,3362.2,3362.0,0.74356]
["bitfinex","ETHUSD",1642079628411,1.04471684,3362.2,3362.1,2.5566542]
["bitfinex","ETHUSD",1642079629212,0.30113684,3362.2,3362.1,2.5566542]
["bitfinex","ETHUSD",1642079630459,0.7436536,3362.1,3361.9,1.52411494]
["bitfinex","ETHUSD",1642079630956,0.3,3362.0,3361.9,1.52411494]
["bitfinex","ETHUSD",1642079631157,0.3,3362.0,3361.8,1.52411494]
["bitfinex","ETHUSD",1642079631966,0.3,3362.0,3361.7,1.52411494]
["bitfinex","ETHUSD",1642079632263,2.2311854,3361.9,3361.8,0.00113685]
["bitfinex","ETHUSD",1642079632662,2.5311854,3361.9,3361.8,0.00113685]
["bitfinex","ETHUSD",1642079633264,2.5311854,3361.9,3361.7,1.52411494]
["bitfinex","ETHUSD",1642079633265,0.49862516,3361.8,3361.7,1.52411494]
["bitfinex","ETHUSD",1642079633666,2.5311854,3361.9,3361.7,1.52411494]
["bitfinex","ETHUSD",1642079633901,2.5311854,3361.9,3361.6,4.0839]
["bitfinex","ETHUSD",1642079634101,0.7437837,3361.8,3361.6,4.0839]
["bitfinex","ETHUSD",1642079634902,1.243599,3361.8,3361.6,4.0839]
["bitfinex","ETHUSD",1642079637104,1.043599,3361.8,3361.6,4.0839]
["bitfinex","ETHUSD",1642079645556,0.5437837,3361.8,3361.6,4.0839]
["bitfinex","ETHUSD",1642079645958,0.4998153,3361.7,3361.6,4.0839]
["bitfinex","ETHUSD",1642079646162,0.7998153,3361.7,3361.6,4.0839]
["bitfinex","ETHUSD",1642079646357,0.7998153,3361.7,3361.6,0.00113685]
["bitfinex","ETHUSD",1642079647160,0.7998153,3361.7,3361.6,2.5578859]
["bitfinex","ETHUSD",1642079647962,0.3,3361.7,3361.6,2.5578859]
["bitfinex","ETHUSD",1642079648161,0.8437837,3361.8,3361.6,2.5578859]
["bitfinex","ETHUSD",1642079648363,0.8437837,3361.8,3361.5,1.52411494]
["bitfinex","ETHUSD",1642079648818,3.01983266,3361.8,3361.5,1.52411494]
["bitfinex","ETHUSD",1642079649011,0.74382,3361.7,3361.3,2.27683546]
["bitfinex","ETHUSD",1642079649211,0.7438679,3361.6,3361.3,2.27683546]
["bitfinex","ETHUSD",1642079649410,0.726,3361.5,3361.3,1.77923699]
["bitfinex","ETHUSD",1642079649611,0.726,3361.5,3361.0,3.04168015]
["bitfinex","ETHUSD",1642079650011,0.00119035,3361.3,3360.9,3.83491307]
["bitfinex","ETHUSD",1642079650212,1.13443681,3361.0,3360.9,3.05722994]
["bitfinex","ETHUSD",1642079650612,1.43443681,3361.0,3360.9,3.05836678]
["bitfinex","ETHUSD",1642079650812,1.43443681,3361.0,3360.9,2.55838175]
["bitfinex","ETHUSD",1642079651416,1.43443681,3361.0,3360.9,2.05867193]
["bitfinex","ETHUSD",1642079651712,1.43443681,3361.0,3360.9,0.00113684]
["bitfinex","ETHUSD",1642079651914,0.74392,3360.8,3360.3,1.48785]
["bitfinex","ETHUSD",1642079652115,0.74392,3360.8,3360.5,0.0022737]
["bitfinex","ETHUSD",1642079652116,0.7439105,3360.6,3360.5,0.0022737]
["bitfinex","ETHUSD",1642079652549,1.0439105,3360.6,3360.5,0.0022737]
["bitfinex","ETHUSD",1642079654452,0.74392,3360.8,3360.5,1.79164034]
["bitfinex","ETHUSD",1642079654453,1.4877424,3360.8,3360.5,1.79164034]
["bitfinex","ETHUSD",1642079654653,0.49973506,3360.9,3360.5,2.79164034]
["bitfinex","ETHUSD",1642079654852,0.49973506,3360.9,3360.7,1.12372683]
["bitfinex","ETHUSD",1642079655056,1.4875803,3361.3,3360.7,1.12372683]
["bitfinex","ETHUSD",1642079655453,0.00170527,3361.2,3360.7,1.12372683]
["bitfinex","ETHUSD",1642079655852,0.00113684,3361.1,3360.7,1.12372683]
["bitfinex","ETHUSD",1642079656317,0.7437902,3361.0,3360.7,0.7438]
["bitfinex","ETHUSD",1642079656512,1.0437902,3361.0,3360.7,0.7438]
["bitfinex","ETHUSD",1642079657413,1.7876402,3361.0,3360.7,0.7438]
["bitfinex","ETHUSD",1642079657814,1.0437902,3361.0,3360.7,0.7438]
["bitfinex","ETHUSD",1642079658312,1.0437902,3361.0,3360.9,1.52587748]
["bitfinex","ETHUSD",1642079659116,0.3,3361.0,3360.9,1.52587748]
["bitfinex","ETHUSD",1642079659519,2.5314812,3361.1,3360.9,1.52587748]
["bitfinex","ETHUSD",1642079660456,1.04381,3361.1,3360.9,1.52587748]
["bitfinex","ETHUSD",1642079661056,1.04381,3361.1,3361.0,1.52587748]
["bitfinex","ETHUSD",1642079661462,1.04494684,3361.1,3361.0,1.52587748]
["bitfinex","ETHUSD",1642079664910,1.04494684,3361.1,3360.9,1.82587748]
["bitfinex","ETHUSD",1642079665111,1.04494684,3361.1,3360.9,1.52587748]
["bitfinex","ETHUSD",1642079665511,0.7438761,3361.0,3360.8,3.56975748]
["bitfinex","ETHUSD",1642079668055,0.7438761,3361.0,3360.9,1.52587748]
["bitfinex","ETHUSD",1642079668657,0.7438761,3361.0,3360.9,4.0830316]
["bitfinex","ETHUSD",1642079672820,0.7438761,3361.0,3360.9,2.55715412]
["bitfinex","ETHUSD",1642079674221,0.7438761,3361.0,3360.9,4.35578588]
["bitfinex","ETHUSD",1642079674421,0.7438761,3361.0,3360.9,2.55715412]
["bitfinex","ETHUSD",1642079674622,0.7438761,3361.0,3360.9,4.34834185]
["bitfinex","ETHUSD",1642079675452,1.04494684,3361.1,3361.0,1.4877522]
["bitfinex","ETHUSD",1642079675652,1.04494684,3361.1,3360.9,4.84597034]
["bitfinex","ETHUSD",1642079676459,0.30113684,3361.1,3361.0,2.09481306]
["bitfinex","ETHUSD",1642079676658,0.30113684,3361.1,3361.0,9.79481306]
["bitfinex","ETHUSD",1642079676858,0.00113684,3361.1,3361.0,9.79481306]
["bitfinex","ETHUSD",1642079677062,0.00113684,3361.1,3361.0,10.09481306]
["bitfinex","ETHUSD",1642079677260,0.49973506,3361.4,3361.1,6.15]
["bitfinex","ETHUSD",1642079677465,0.7436201,3361.8,3361.2,3.57706952]
["bitfinex","ETHUSD",1642079677659,0.00113685,3361.3,3361.2,6.36424952]
["bitfinex","ETHUSD",1642079678061,0.49973506,3362.0,3361.2,6.36424952]
["bitfinex","ETHUSD",1642079678261,0.79973506,3362.0,3361.7,0.7436]
["bitfinex","ETHUSD",1642079678463,0.00454739,3361.9,3361.7,0.7436]
["bitfinex","ETHUSD",1642079678902,0.00397897,3361.8,3361.7,0.7436]
["bitfinex","ETHUSD",1642079679308,0.00454739,3361.8,3361.7,0.7436]
["bitfinex","ETHUSD",1642079680302,0.00454739,3361.8,3361.7,2.29898115]
["bitfinex","ETHUSD",1642079680502,0.00454739,3361.8,3361.7,3.8244493]
["bitfinex","ETHUSD",1642079680904,0.00454739,3361.8,3361.7,5.64074515]
["bitfinex","ETHUSD",1642079681808,0.00454739,3361.8,3361.7,4.115277]
["bitfinex","ETHUSD",1642079682852,0.00454739,3361.8,3361.7,5.415277]
["bitfinex","ETHUSD",1642079685056,0.00454739,3361.8,3361.7,3.59898115]
["bitfinex","ETHUSD",1642079685557,0.00454739,3361.8,3361.7,5.40755257]
["bitfinex","ETHUSD",1642079685956,0.00454739,3361.8,3361.7,3.59898115]
["bitfinex","ETHUSD",1642079686157,0.00454739,3361.8,3361.7,0.7436]
["bitfinex","ETHUSD",1642079691660,0.00454739,3361.8,3361.7,3.3003332]
["bitfinex","ETHUSD",1642079693909,0.00454739,3361.8,3361.7,3.6003332]
["bitfinex","ETHUSD",1642079694912,0.00454739,3361.8,3361.7,4.82290083]
["bitfinex","ETHUSD",1642079695713,0.00454739,3361.8,3361.7,3.3003332]
["bitfinex","ETHUSD",1642079696713,0.00454739,3361.8,3361.7,3.6003332]
["bitfinex","ETHUSD",1642079697568,0.00454739,3361.8,3361.7,3.3003332]
["bitfinex","ETHUSD",1642079697971,0.00454739,3361.8,3361.7,3.6003332]
["bitfinex","ETHUSD",1642079698573,0.00454739,3361.8,3361.7,3.3003332]
["bitfinex","ETHUSD",1642079698772,0.00454739,3361.8,3361.7,3.6003332]
["bitfinex","ETHUSD",1642079699873,0.00454739,3361.8,3361.7,3.3003332]
["bitfinex","ETHUSD",1642079701073,0.00454739,3361.8,3361.7,3.6003332]
["bitfinex","ETHUSD",1642079705357,0.00454739,3361.8,3361.7,5.12290083]
["bitfinex","ETHUSD",1642079707061,0.3,3361.9,3361.7,5.12290083]
["bitfinex","ETHUSD",1642079707261,0.3,3361.9,3361.7,5.12403767]
["bitfinex","ETHUSD",1642079707464,0.54153005,3362.1,3361.7,5.12403767]
["bitfinex","ETHUSD",1642079707663,0.49980662,3362.0,3361.7,5.12403767]
["bitfinex","ETHUSD",1642079708064,0.49980662,3362.0,3361.8,2.5567332]
["bitfinex","ETHUSD",1642079708265,0.7436576,3361.9,3361.8,2.5567332]
["bitfinex","ETHUSD",1642079709410,0.7436576,3361.9,3361.8,2.60726326]
["bitfinex","ETHUSD",1642079709609,0.7436576,3361.9,3361.8,2.65779332]
["bitfinex","ETHUSD",1642079711314,8.03773781,3361.9,3361.8,2.65779332]
["bitfinex","ETHUSD",1642079711523,8.46373781,3361.9,3361.8,2.65779332]
["bitfinex","ETHUSD",1642079712120,2.36373781,3361.9,3361.8,2.1579867]
["bitfinex","ETHUSD",1642079712557,5.06373781,3361.9,3361.8,1.65803878]
["bitfinex","ETHUSD",1642079713160,2.36373781,3361.9,3361.8,1.15809085]
["bitfinex","ETHUSD",1642079713561,4.53968889,3361.9,3361.8,1.15809085]
["bitfinex","ETHUSD",1642079713764,4.53968889,3361.9,3361.8,0.86050281]
["bitfinex","ETHUSD",1642079714763,4.53968889,3361.9,3361.7,0.00113684]
["bitfinex","ETHUSD",1642079714764,6.7,3361.8,3361.7,0.00113684]
["bitfinex","ETHUSD",1642079714963,16.19905,3361.8,3361.7,3.684e-05]
["bitfinex","ETHUSD",1642079715265,0.7440392,3361.6,3361.2,0.00287896]
["bitfinex","ETHUSD",1642079715464,0.426,3361.5,3361.2,0.00287896]
["bitfinex","ETHUSD",1642079715662,0.726,3361.5,3361.2,0.00287896]
["bitfinex","ETHUSD",1642079715864,1.26164157,3361.4,3361.2,0.00287896]
["bitfinex","ETHUSD",1642079716063,7.176,3361.3,3361.2,0.00287896]
["bitfinex","ETHUSD",1642079716323,0.74404,3361.1,3360.9,0.74862423]
["bitfinex","ETHUSD",1642079716512,5.126,3361.0,3360.9,0.74862423]
["bitfinex","ETHUSD",1642079716811,5.0,3360.9,3360.6,1.52256763]
["bitfinex","ETHUSD",1642079717013,2.54324253,3360.8,3360.6,1.52256763]
["bitfinex","ETHUSD",1642079717311,6.05,3360.6,3360.3,2.28820222]
["bitfinex","ETHUSD",1642079717512,5.08887411,3360.5,3360.2,3.03238222]
["bitfinex","ETHUSD",1642079717713,5.33617411,3360.5,3360.4,0.00284212]
["bitfinex","ETHUSD",1642079718114,5.61392345,3360.5,3360.4,0.00284212]
["bitfinex","ETHUSD",1642079718311,0.49710722,3360.4,3360.2,3.03238222]
["bitfinex","ETHUSD",1642079718511,2.33893532,3360.3,3360.2,2.28820222]
["bitfinex","ETHUSD",1642079718714,3.08311532,3360.3,3360.2,2.28820222]
["bitfinex","ETHUSD",1642079718915,3.38311532,3360.3,3360.2,0.00113685]
["bitfinex","ETHUSD",1642079720159,3.38311532,3360.3,3360.1,1.48828]
["bitfinex","ETHUSD",1642079720160,0.49864986,3360.2,3360.1,1.48828]
["bitfinex","ETHUSD",1642079720359,2.86888306,3360.2,3360.1,1.43828]
["bitfinex","ETHUSD",1642079720859,2.3702332,3360.2,3360.1,1.43828]
["bitfinex","ETHUSD",1642079721469,2.3702332,3360.2,3359.9,0.74423]
["bitfinex","ETHUSD",1642079721470,1.48848,3360.1,3359.9,0.74423]
["bitfinex","ETHUSD",1642079721765,1.48848,3360.1,3359.7,1.0044647]
["bitfinex","ETHUSD",1642079721766,2.34782048,3360.0,3359.7,1.0044647]
["bitfinex","ETHUSD",1642079722066,2.34782048,3360.0,3359.8,0.00227369]
["bitfinex","ETHUSD",1642079722067,0.49984071,3359.9,3359.8,0.00227369]
["bitfinex","ETHUSD",1642079722265,3.02933027,3359.9,3359.8,0.00227369]
["bitfinex","ETHUSD",1642079722464,3.84934289,3359.9,3359.8,0.00227369]
["bitfinex","ETHUSD",1642079722864,3.84934289,3359.9,3359.7,1.0044647]
["bitfinex","ETHUSD",1642079722865,7.19756702,3359.8,3359.7,1.0044647]
["bitfinex","ETHUSD",1642079723067,11.3198577,3359.8,3359.7,1.0044647]
["bitfinex","ETHUSD",1642079723267,12.25734995,3359.8,3359.7,1.0044647]
["bitfinex","ETHUSD",1642079723474,12.25734995,3359.8,3359.1,2.28820222]
["bitfinex","ETHUSD",1642079723475,6.7,3359.7,3359.1,2.28820222]
["bitfinex","ETHUSD",1642079723670,6.7,3359.7,3358.9,2.28820222]
["bitfinex","ETHUSD",1642079723671,1.48893,3359.5,3358.9,2.28820222]
["bitfinex","ETHUSD",1642079723915,3.05999927,3359.4,3359.2,0.00341054]
["bitfinex","ETHUSD",1642079724117,2.00348763,3359.3,3359.2,0.00341054]
["bitfinex","ETHUSD",1642079724314,3.42948763,3359.3,3359.2,0.00341054]
["bitfinex","ETHUSD",1642079724712,3.42948763,3359.3,3358.9,2.28820222]
["bitfinex","ETHUSD",1642079724713,3.84653885,3359.2,3358.9,2.28820222]
["bitfinex","ETHUSD",1642079724913,2.37136741,3359.1,3359.0,0.00113685]
["bitfinex","ETHUSD",1642079725114,3.67136741,3359.1,3359.0,0.00113685]
["bitfinex","ETHUSD",1642079725314,3.66380135,3359.1,3359.0,0.00113685]
["bitfinex","ETHUSD",1642079725516,3.66380135,3359.1,3358.9,0.00170527]
["bitfinex","ETHUSD",1642079725719,2.02185343,3359.0,3358.6,0.74452]
["bitfinex","ETHUSD",1642079725920,1.915039,3358.9,3358.7,0.00284212]
["bitfinex","ETHUSD",1642079726122,2.215039,3358.9,3358.7,0.00284212]
["bitfinex","ETHUSD",1642079726521,0.49981461,3358.7,3358.5,0.00397897]
["bitfinex","ETHUSD",1642079726723,0.92581461,3358.7,3358.5,0.00397897]
["bitfinex","ETHUSD",1642079726923,1.67032491,3358.7,3358.5,0.00397897]
["bitfinex","ETHUSD",1642079727124,1.97032491,3358.7,3358.5,0.00397897]
["bitfinex","ETHUSD",1642079727323,1.87032491,3358.7,3358.5,0.00397897]
["bitfinex","ETHUSD",1642079727761,1.67032491,3358.7,3358.5,0.00397897]
["bitfinex","ETHUSD",1642079727963,1.67032491,3358.7,3358.5,0.74844897]
["bitfinex","ETHUSD",1642079728369,1.67032491,3358.7,3358.6,0.00341054]
["bitfinex","ETHUSD",1642079728968,4.77517062,3358.7,3358.6,0.00341054]
["bitfinex","ETHUSD",1642079729167,3.58270881,3358.7,3358.6,0.00341054]
["bitfinex","ETHUSD",1642079729372,3.58270881,3358.7,3358.5,0.00397897]
["bitfinex","ETHUSD",1642079729567,2.69687574,3358.6,3358.5,0.00397897]
["bitfinex","ETHUSD",1642079729768,2.69687574,3358.6,3358.1,0.00625266]
["bitfinex","ETHUSD",1642079729973,2.233593,3358.5,3358.1,0.00625266]
["bitfinex","ETHUSD",1642079730169,2.233593,3358.5,3358.3,1.54294583]
["bitfinex","ETHUSD",1642079730468,2.233593,3358.5,3358.4,0.00454739]
["bitfinex","ETHUSD",1642079730469,2.533593,3358.5,3358.4,0.00454739]
["bitfinex","ETHUSD",1642079730668,3.03340761,3358.5,3358.4,0.00454739]
["bitfinex","ETHUSD",1642079731327,0.3,3358.5,3358.4,0.00454739]
["bitfinex","ETHUSD",1642079731518,0.0016,3358.7,3358.4,0.00454739]
["bitfinex","ETHUSD",1642079731719,0.50141461,3358.7,3358.5,0.74434]
["bitfinex","ETHUSD",1642079732120,0.50141461,3358.7,3358.6,0.00341054]
["bitfinex","ETHUSD",1642079732321,0.0016,3358.7,3358.6,0.30341054]
["bitfinex","ETHUSD",1642079732522,0.7460012,3358.7,3358.6,0.30341054]
["bitfinex","ETHUSD",1642079732922,0.7460012,3358.7,3358.6,0.00341054]
["bitfinex","ETHUSD",1642079732923,0.0016,3358.7,3358.6,0.00341054]
["bitfinex","ETHUSD",1642079733324,1.9516,3359.6,3359.0,0.74429]
["bitfinex","ETHUSD",1642079733522,1.4886593,3359.4,3359.0,0.74429]
["bitfinex","ETHUSD",1642079734524,0.3,3359.3,3359.0,0.74429]
["bitfinex","ETHUSD",1642079734723,0.7443187,3359.2,3359.0,0.74429]
["bitfinex","ETHUSD",1642079736972,0.7443187,3359.2,3359.1,2.55827332]
["bitfinex","ETHUSD",1642079737575,0.7443187,3359.2,3359.1,2.05845871]
["bitfinex","ETHUSD",1642079737876,0.7443187,3359.2,3359.0,0.74429]
["bitfinex","ETHUSD",1642079738075,0.29776971,3359.1,3359.0,0.74429]
["bitfinex","ETHUSD",1642079738475,0.29776971,3359.1,3358.9,1.48857]
["bitfinex","ETHUSD",1642079738677,0.7443187,3359.2,3358.9,1.48857]
["bitfinex","ETHUSD",1642079738678,1.4886987,3359.2,3358.9,1.48857]
["bitfinex","ETHUSD",1642079738936,1.7886987,3359.2,3358.9,1.48857]
["bitfinex","ETHUSD",1642079739137,1.0443187,3359.2,3358.9,1.48857]
["bitfinex","ETHUSD",1642079739739,1.0443187,3359.2,3358.8,3.00093958]
["bitfinex","ETHUSD",1642079740136,1.0443187,3359.2,3358.9,0.00170527]
["bitfinex","ETHUSD",1642079740740,0.49994139,3359.1,3358.9,0.00170527]
["bitfinex","ETHUSD",1642079740943,2.28871709,3359.1,3358.9,0.74605527]
["bitfinex","ETHUSD",1642079741141,0.79994139,3359.1,3358.9,0.74605527]
["bitfinex","ETHUSD",1642079741543,0.3,3359.1,3358.9,0.74605527]
["bitfinex","ETHUSD",1642079741744,0.7443187,3359.2,3358.9,0.74605527]
["bitfinex","ETHUSD",1642079741745,1.0443187,3359.2,3358.9,0.74605527]
["bitfinex","ETHUSD",1642079741945,1.54426009,3359.2,3358.9,0.74605527]
["bitfinex","ETHUSD",1642079742666,1.0443187,3359.2,3358.9,0.00170527]
["bitfinex","ETHUSD",1642079743073,0.49994139,3359.1,3358.9,0.00170527]
["bitfinex","ETHUSD",1642079743271,2.28867929,3359.1,3358.9,0.00170527]
["bitfinex","ETHUSD",1642079746074,2.28867929,3359.1,3358.8,2.20828485]
["bitfinex","ETHUSD",1642079746518,2.28867929,3359.1,3358.8,1.96810113]
["bitfinex","ETHUSD",1642079747521,0.02298572,3359.0,3358.8,0.45587155]
["bitfinex","ETHUSD",1642079747919,1.90977099,3359.0,3358.5,1.96787]
["bitfinex","ETHUSD",1642079748122,0.7445042,3358.9,3358.5,0.74447]
["bitfinex","ETHUSD",1642079748322,0.7445042,3358.9,3358.1,1.51440034]
["bitfinex","ETHUSD",1642079748323,4.45,3358.7,3358.1,1.51440034]
["bitfinex","ETHUSD",1642079748520,3.35457402,3358.8,3358.1,1.51440034]
["bitfinex","ETHUSD",1642079748521,1.4891747,3358.5,3358.1,1.51440034]
["bitfinex","ETHUSD",1642079748721,1.84621754,3358.5,3358.2,0.0022737]
["bitfinex","ETHUSD",1642079749120,2.14621754,3358.5,3358.2,0.0022737]
["bitfinex","ETHUSD",1642079749322,4.05185453,3358.5,3358.2,0.0022737]
["bitfinex","ETHUSD",1642079749721,4.79638453,3358.5,3358.2,0.0022737]
["bitfinex","ETHUSD",1642079750174,4.79638453,3358.5,3358.0,0.00341054]
["bitfinex","ETHUSD",1642079750375,4.05185453,3358.5,3357.7,1.4907825]
["bitfinex","ETHUSD",1642079750576,0.49994139,3358.2,3357.7,1.4907825]
["bitfinex","ETHUSD",1642079750773,0.49994139,3358.2,3357.9,1.4890955]
["bitfinex","ETHUSD",1642079751173,0.726,3358.5,3358.0,0.00341054]
["bitfinex","ETHUSD",1642079751776,0.426,3358.5,3358.0,0.00341054]
["bitfinex","ETHUSD",1642079751975,2.16074297,3358.5,3358.1,0.7444954]
["bitfinex","ETHUSD",1642079752180,2.16074297,3358.5,3358.0,0.00341054]
["bitfinex","ETHUSD",1642079752181,0.7446,3358.4,3358.0,0.00341054]
["bitfinex","ETHUSD",1642079752376,0.74464,3358.3,3358.0,0.00341054]
["bitfinex","ETHUSD",1642079752575,0.7446,3358.4,3358.0,0.00341054]
["bitfinex","ETHUSD",1642079752780,0.49653085,3358.0,3357.9,1.4890955]
["bitfinex","ETHUSD",1642079753276,0.00170527,3358.3,3357.9,1.4890955]
["bitfinex","ETHUSD",1642079753676,0.00113684,3358.2,3357.9,1.4890955]
["bitfinex","ETHUSD",1642079754119,0.00170527,3358.3,3357.9,1.4890955]
["bitfinex","ETHUSD",1642079754523,0.00113684,3358.2,3357.9,1.4890955]
["bitfinex","ETHUSD",1642079754724,0.00113684,3358.2,3357.7,0.7446852]
["bitfinex","ETHUSD",1642079754725,0.49980744,3358.0,3357.7,0.7446852]
["bitfinex","ETHUSD",1642079755126,0.00170527,3358.3,3357.8,0.00113685]
["bitfinex","ETHUSD",1642079755430,0.49980744,3357.9,3357.8,0.00113685]
["bitfinex","ETHUSD",1642079755629,0.49980744,3357.9,3357.8,1.15342423]
["bitfinex","ETHUSD",1642079755829,1.24450744,3357.9,3357.8,1.15342423]
["bitfinex","ETHUSD",1642079756127,1.24450744,3357.9,3357.8,1.05342423]
["bitfinex","ETHUSD",1642079756128,0.49980744,3357.9,3357.8,1.05342423]
["bitfinex","ETHUSD",1642079756727,0.00113684,3358.2,3357.8,1.05342423]
["bitfinex","ETHUSD",1642079756728,0.30113684,3358.2,3357.8,1.05342423]
["bitfinex","ETHUSD",1642079756931,0.49980744,3358.0,3357.9,0.7445959]
["bitfinex","ETHUSD",1642079757332,0.50094429,3358.0,3357.9,0.7445959]
["bitfinex","ETHUSD",1642079758772,0.50094429,3358.0,3357.9,3.3035844]
["bitfinex","ETHUSD",1642079759173,0.00113685,3358.0,3357.9,3.3035844]
["bitfinex","ETHUSD",1642079761923,0.50094429,3358.0,3357.9,3.3035844]
["bitfinex","ETHUSD",1642079762525,0.50094429,3358.0,3357.9,4.81798474]
["bitfinex","ETHUSD",1642079763031,0.50094429,3358.0,3357.9,5.92359594]
["bitfinex","ETHUSD",1642079763229,0.00113685,3358.0,3357.9,5.92359594]
["bitfinex","ETHUSD",1642079764525,0.49980744,3358.3,3357.9,5.92359594]
["bitfinex","ETHUSD",1642079764728,1.30270918,3358.4,3358.0,0.7445622]
["bitfinex","ETHUSD",1642079764926,0.00113684,3358.2,3358.0,0.7445622]
["bitfinex","ETHUSD",1642079765177,0.49980744,3358.1,3358.0,0.7445622]
["bitfinex","ETHUSD",1642079765380,0.49980744,3358.1,3357.9,5.153724]
["bitfinex","ETHUSD",1642079765982,0.49980744,3358.1,3357.9,5.8982769]
["bitfinex","ETHUSD",1642079766381,0.49980744,3358.1,3358.0,4.0845057]
["bitfinex","ETHUSD",1642079767984,0.49980744,3358.1,3358.0,2.5589885]
["bitfinex","ETHUSD",1642079769520,0.74575684,3358.2,3358.0,2.5589885]
["bitfinex","ETHUSD",1642079769924,0.74575684,3358.2,3358.0,2.05918106]
["bitfinex","ETHUSD",1642079770327,0.74575684,3358.2,3358.0,1.94509959]
["bitfinex","ETHUSD",1642079770829,0.74575684,3358.2,3358.0,1.55936722]
["bitfinex","ETHUSD",1642079771428,0.1289746,3358.1,3357.9,2.2336772]
["bitfinex","ETHUSD",1642079772027,0.00113684,3358.2,3357.9,2.2336772]
["bitfinex","ETHUSD",1642079772428,0.42796097,3358.2,3357.9,2.2336772]
["bitfinex","ETHUSD",1642079772873,0.00113684,3358.2,3357.9,2.2336772]
["bitfinex","ETHUSD",1642079773673,0.50093302,3358.2,3357.9,2.2336772]
["bitfinex","ETHUSD",1642079776084,0.50093302,3358.2,3357.9,2.9782072]
["bitfinex","ETHUSD",1642079777924,0.50093302,3358.2,3357.9,2.2336772]
["bitfinex","ETHUSD",1642079779126,1.41773302,3358.2,3357.9,2.2336772]
["bitfinex","ETHUSD",1642079779326,1.71773302,3358.2,3357.9,2.2336772]
["bitfinex","ETHUSD",1642079779537,1.71773302,3358.2,3357.7,1.5255172]
["bitfinex","ETHUSD",1642079779538,2.426,3358.1,3357.7,1.5255172]
["bitfinex","ETHUSD",1642079779728,2.43829982,3358.1,3357.7,1.5255172]
["bitfinex","ETHUSD",1642079779927,0.49979618,3357.9,3357.7,1.5255172]
["bitfinex","ETHUSD",1642079780183,7.126,3357.8,3357.7,1.5255172]
["bitfinex","ETHUSD",1642079780384,10.68978709,3357.8,3357.7,1.5255172]
["bitfinex","ETHUSD",1642079780582,3.9,3357.7,3357.5,2.28820222]
["bitfinex","ETHUSD",1642079780782,6.376,3357.6,3357.5,2.28820222]
["bitfinex","ETHUSD",1642079781181,7.94,3357.6,3357.5,2.28933907]
["bitfinex","ETHUSD",1642079781386,8.2828,3357.6,3357.5,2.28933907]
["bitfinex","ETHUSD",1642079781583,2.6328,3357.6,3357.5,1.78954289]
["bitfinex","ETHUSD",1642079781784,6.8828,3357.6,3357.5,0.00113685]
["bitfinex","ETHUSD",1642079781984,3.75,3357.5,3356.7,0.94560155]
["bitfinex","ETHUSD",1642079782185,1.26842094,3357.1,3356.7,2.43534045]
["bitfinex","ETHUSD",1642079782386,0.426,3357.2,3356.8,0.00397896]
["bitfinex","ETHUSD",1642079782586,0.426,3357.2,3356.7,2.38931941]
["bitfinex","ETHUSD",1642079782785,0.426,3357.2,3356.8,1.4897306]
["bitfinex","ETHUSD",1642079782984,0.49997765,3356.9,3356.7,3.87891941]
["bitfinex","ETHUSD",1642079783388,0.00170527,3357.1,3356.7,3.87891941]
["bitfinex","ETHUSD",1642079783591,0.00170527,3357.1,3356.7,2.38931941]
["bitfinex","ETHUSD",1642079783853,0.49997765,3357.1,3357.0,1.54454677]
["bitfinex","ETHUSD",1642079784253,0.74656527,3357.1,3356.9,0.7448238]
["bitfinex","ETHUSD",1642079784452,1.04656527,3357.1,3356.9,0.7448238]
["bitfinex","ETHUSD",1642079784655,0.50111449,3357.0,3356.9,0.7448238]
["bitfinex","ETHUSD",1642079785253,0.00113684,3357.0,3356.9,2.01675991]
["bitfinex","ETHUSD",1642079785452,0.00113684,3357.0,3356.9,0.24484615]
["bitfinex","ETHUSD",1642079786657,0.05341227,3356.9,3356.8,0.74485]
["bitfinex","ETHUSD",1642079787053,0.00113684,3357.0,3356.8,1.489649]
["bitfinex","ETHUSD",1642079787968,0.00113684,3357.0,3356.8,0.744799]
["bitfinex","ETHUSD",1642079788176,0.426,3356.9,3356.7,0.94560155]
["bitfinex","ETHUSD",1642079788372,0.49975404,3356.8,3356.7,0.94560155]
["bitfinex","ETHUSD",1642079788571,0.92575404,3356.8,3356.7,0.94560155]
["bitfinex","ETHUSD",1642079788973,0.426,3356.8,3356.7,0.94560155]
["bitfinex","ETHUSD",1642079789175,0.426,3356.8,3356.7,2.33383419]
["bitfinex","ETHUSD",1642079789375,0.426,3356.8,3356.7,2.28383419]
["bitfinex","ETHUSD",1642079789572,1.17104,3356.8,3356.7,2.28383419]
["bitfinex","ETHUSD",1642079789776,1.17104,3356.8,3356.7,1.78408015]
["bitfinex","ETHUSD",1642079790374,1.17104,3356.8,3356.7,1.28432601]
["bitfinex","ETHUSD",1642079790976,1.17104,3356.8,3356.7,0.88827755]
["bitfinex","ETHUSD",1642079791178,1.17104,3356.8,3356.5,4.001]
["bitfinex","ETHUSD",1642079791425,0.10370569,3356.7,3356.5,4.001]
["bitfinex","ETHUSD",1642079791623,0.10370569,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642079791624,0.52970569,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642079792126,0.726,3356.7,3356.6,0.00113685]
["bitfinex","ETHUSD",1642079792325,0.49861729,3356.6,3356.5,4.001]
["bitfinex","ETHUSD",1642079792728,2.40201031,3356.6,3356.5,0.25]
["bitfinex","ETHUSD",1642079793026,1.90339302,3356.6,3356.5,0.25]
["bitfinex","ETHUSD",1642079793727,4.47595955,3356.7,3356.5,0.25]
["bitfinex","ETHUSD",1642079794129,4.47595955,3356.7,3356.0,1.1603]
["bitfinex","ETHUSD",1642079794130,0.24980931,3356.5,3356.0,1.1603]
["bitfinex","ETHUSD",1642079794529,0.74504,3356.3,3356.1,0.00284212]
["bitfinex","ETHUSD",1642079794929,1.04504,3356.3,3356.1,0.00284212]
["bitfinex","ETHUSD",1642079795201,1.04504,3356.3,3356.1,1.38693216]
["bitfinex","ETHUSD",1642079795406,0.3,3356.3,3356.1,1.38693216]
["bitfinex","ETHUSD",1642079795600,0.426,3356.7,3356.2,0.00227369]
["bitfinex","ETHUSD",1642079795799,0.426,3356.7,3356.1,1.38693216]
["bitfinex","ETHUSD",1642079795800,0.726,3356.7,3356.1,1.33920585]
["bitfinex","ETHUSD",1642079796001,0.79983539,3356.4,3356.1,1.33920585]
["bitfinex","ETHUSD",1642079796402,0.49983539,3356.4,3356.2,2.2347123]
["bitfinex","ETHUSD",1642079796603,0.49983539,3356.4,3356.2,1.4897823]
["bitfinex","ETHUSD",1642079796803,0.00227369,3356.6,3356.2,1.4897823]
["bitfinex","ETHUSD",1642079797203,0.00170527,3356.5,3356.2,1.4897823]
["bitfinex","ETHUSD",1642079797603,0.00113684,3356.4,3356.2,1.4897823]
["bitfinex","ETHUSD",1642079797803,0.00113684,3356.4,3356.2,2.2347123]
["bitfinex","ETHUSD",1642079798003,0.00227369,3356.6,3356.2,2.2347123]
["bitfinex","ETHUSD",1642079798403,0.00170527,3356.5,3356.2,2.2347123]
["bitfinex","ETHUSD",1642079798816,0.00113684,3356.4,3356.2,2.2347123]
["bitfinex","ETHUSD",1642079799222,0.00341054,3356.8,3356.2,2.2347123]
["bitfinex","ETHUSD",1642079799624,0.00284211,3356.7,3356.2,1.4897823]
["bitfinex","ETHUSD",1642079800022,0.00227369,3356.6,3356.5,1.46494296]
["bitfinex","ETHUSD",1642079802228,0.20227369,3356.7,3356.5,1.46494296]
["bitfinex","ETHUSD",1642079802670,0.426,3356.8,3356.5,2.20981826]
["bitfinex","ETHUSD",1642079803469,0.49983539,3356.9,3356.5,3.69923339]
["bitfinex","ETHUSD",1642079803871,0.00113685,3356.8,3356.5,2.20981826]
["bitfinex","ETHUSD",1642079804271,0.49983539,3357.0,3356.6,0.7448]
["bitfinex","ETHUSD",1642079804479,0.49983539,3357.0,3356.7,0.7447515]
["bitfinex","ETHUSD",1642079804676,0.00170527,3356.9,3356.7,0.7447515]
["bitfinex","ETHUSD",1642079806734,0.00170527,3356.9,3356.7,1.4895215]
["bitfinex","ETHUSD",1642079806931,0.00170527,3356.9,3356.7,0.7447515]
["bitfinex","ETHUSD",1642079807132,0.00170527,3356.9,3356.5,1.46494296]
["bitfinex","ETHUSD",1642079807333,0.00170527,3356.9,3356.5,1.41494296]
["bitfinex","ETHUSD",1642079807534,0.00170527,3356.9,3356.8,2.55986085]
["bitfinex","ETHUSD",1642079808334,0.74662527,3356.9,3356.6,2.55986085]
["bitfinex","ETHUSD",1642079810472,0.426,3356.8,3356.6,2.55986085]
["bitfinex","ETHUSD",1642079810670,5.49511,3356.7,3356.6,2.55986085]
["bitfinex","ETHUSD",1642079810867,5.92111,3356.7,3356.6,2.55986085]
["bitfinex","ETHUSD",1642079811068,7.72094539,3356.7,3356.6,2.55986085]
["bitfinex","ETHUSD",1642079812071,7.72094539,3356.7,3356.1,1.28338615]
["bitfinex","ETHUSD",1642079812273,1.4901,3356.4,3355.9,2.55986085]
["bitfinex","ETHUSD",1642079812472,0.426,3356.3,3355.9,2.55986085]
["bitfinex","ETHUSD",1642079812675,0.426,3356.3,3356.0,0.00341054]
["bitfinex","ETHUSD",1642079813073,0.426,3356.3,3355.9,2.51327139]
["bitfinex","ETHUSD",1642079813273,0.426,3356.3,3355.8,4.3442]
["bitfinex","ETHUSD",1642079813274,0.00113685,3356.2,3355.8,4.3442]
["bitfinex","ETHUSD",1642079814424,0.00113685,3356.2,3355.8,6.3442]
["bitfinex","ETHUSD",1642079814622,0.00113685,3356.2,3355.8,4.3442]
["bitfinex","ETHUSD",1642079815233,0.00113685,3356.2,3355.9,1.16272654]
["bitfinex","ETHUSD",1642079815425,0.00113685,3356.2,3355.9,1.90765654]
["bitfinex","ETHUSD",1642079816125,0.00113685,3356.2,3355.9,2.65257544]
["bitfinex","ETHUSD",1642079816533,0.30113685,3356.2,3355.9,1.90764544]
["bitfinex","ETHUSD",1642079817029,0.00113685,3356.2,3355.9,1.16272654]
["bitfinex","ETHUSD",1642079817229,0.00113685,3356.2,3356.0,1.91857546]
["bitfinex","ETHUSD",1642079817674,0.00113685,3356.2,3355.9,1.16272654]
["bitfinex","ETHUSD",1642079819886,0.00113685,3356.2,3356.0,1.98589036]
["bitfinex","ETHUSD",1642079820085,0.30113685,3356.2,3356.0,1.98589036]
["bitfinex","ETHUSD",1642079820288,0.00113685,3356.2,3356.0,1.98589036]
["bitfinex","ETHUSD",1642079820486,0.00113685,3356.2,3356.0,3.17499036]
["bitfinex","ETHUSD",1642079820683,0.00113685,3356.2,3356.1,6.60770871]
["bitfinex","ETHUSD",1642079821525,0.00113685,3356.2,3356.1,9.55770871]
["bitfinex","ETHUSD",1642079821724,0.00113685,3356.2,3356.1,9.18946]
["bitfinex","ETHUSD",1642079822626,0.00113685,3356.2,3356.1,10.23946]
["bitfinex","ETHUSD",1642079823030,0.49983539,3357.3,3356.2,3.15]
["bitfinex","ETHUSD",1642079823231,0.74488,3357.2,3356.2,3.8948963]
["bitfinex","ETHUSD",1642079823527,0.74486,3357.1,3356.3,1.0]
["bitfinex","ETHUSD",1642079823930,0.00454738,3357.0,3356.3,1.0]
["bitfinex","ETHUSD",1642079824130,0.00454738,3357.0,3356.6,1.09684753]
["bitfinex","ETHUSD",1642079824330,0.00397896,3356.9,3356.6,1.09684753]
["bitfinex","ETHUSD",1642079824732,0.00341054,3356.8,3356.6,1.09684753]
["bitfinex","ETHUSD",1642079824934,0.74834054,3356.8,3356.6,1.09684753]
["bitfinex","ETHUSD",1642079825175,0.00284211,3356.7,3356.6,1.09684753]
["bitfinex","ETHUSD",1642079825574,0.00284211,3356.7,3356.3,5.31616585]
["bitfinex","ETHUSD",1642079825974,0.00227369,3356.6,3356.3,3.7849]
["bitfinex","ETHUSD",1642079826373,0.00170527,3356.5,3356.3,3.7849]
["bitfinex","ETHUSD",1642079826776,0.00113684,3356.4,3356.3,5.27983247]
["bitfinex","ETHUSD",1642079828581,0.00113684,3356.4,3356.3,7.12970992]
["bitfinex","ETHUSD",1642079829023,0.00113684,3356.4,3356.3,8.12970992]
["bitfinex","ETHUSD",1642079829424,0.00113684,3356.4,3356.3,5.27983247]
["bitfinex","ETHUSD",1642079830124,0.00113684,3356.4,3356.3,6.81109832]
["bitfinex","ETHUSD",1642079830926,0.00113684,3356.4,3356.3,8.6489843]
["bitfinex","ETHUSD",1642079831128,0.00113684,3356.4,3356.3,9.6489843]
["bitfinex","ETHUSD",1642079831626,0.00113684,3356.4,3356.3,5.27983247]
["bitfinex","ETHUSD",1642079831823,0.00113684,3356.4,3356.3,7.13305585]
["bitfinex","ETHUSD",1642079833878,0.00113684,3356.4,3356.3,7.83988412]
["bitfinex","ETHUSD",1642079834884,0.00113684,3356.4,3356.3,11.23988256]
["bitfinex","ETHUSD",1642079835084,0.00113684,3356.4,3356.3,9.37284363]
["bitfinex","ETHUSD",1642079835688,0.00113684,3356.4,3356.3,7.83988412]
["bitfinex","ETHUSD",1642079836320,0.00113684,3356.4,3356.3,2.9397625]
["bitfinex","ETHUSD",1642079836726,0.00113684,3356.4,3356.3,4.47276951]
["bitfinex","ETHUSD",1642079841386,0.00113684,3356.4,3356.3,2.9397625]
["bitfinex","ETHUSD",1642079842386,0.00113684,3356.4,3356.3,4.47276951]
["bitfinex","ETHUSD",1642079848404,0.00113684,3356.4,3356.3,6.30670561]
["bitfinex","ETHUSD",1642079848605,0.00113684,3356.4,3356.3,4.47276951]
["bitfinex","ETHUSD",1642079849505,0.00113684,3356.4,3356.3,6.3303654]
["bitfinex","ETHUSD",1642079850314,0.00113684,3356.4,3356.3,4.47276951]
["bitfinex","ETHUSD",1642079850608,0.00113684,3356.4,3356.3,4.7876147]
["bitfinex","ETHUSD",1642079852326,0.00113684,3356.4,3356.3,2.9397625]
["bitfinex","ETHUSD",1642079852529,0.00113684,3356.4,3356.3,4.76450785]
["bitfinex","ETHUSD",1642079853930,0.00113684,3356.4,3356.3,2.9397625]
["bitfinex","ETHUSD",1642079854332,0.00113684,3356.4,3356.3,4.72816854]
["bitfinex","ETHUSD",1642079854731,0.00113684,3356.4,3356.3,6.56493413]
["bitfinex","ETHUSD",1642079855180,0.00113684,3356.4,3356.3,2.9397625]
["bitfinex","ETHUSD",1642079855380,0.00113684,3356.4,3356.3,4.79692708]
["bitfinex","ETHUSD",1642079855983,0.00113684,3356.4,3356.3,6.58533312]
["bitfinex","ETHUSD",1642079857187,0.75232171,3357.1,3356.6,1.4896316]
["bitfinex","ETHUSD",1642079857387,0.75232171,3357.1,3356.5,1.4896231]
["bitfinex","ETHUSD",1642079857584,0.00454738,3357.0,3356.5,1.4896231]
["bitfinex","ETHUSD",1642079857984,0.00397896,3356.9,3356.5,1.4896231]
["bitfinex","ETHUSD",1642079858485,0.75232171,3357.1,3356.7,0.7448]
["bitfinex","ETHUSD",1642079858486,0.00341054,3356.8,3356.7,0.7448]
["bitfinex","ETHUSD",1642079858688,0.00341054,3356.8,3356.7,2.21313209]
["bitfinex","ETHUSD",1642079858921,0.00341054,3356.8,3356.7,2.95794369]
["bitfinex","ETHUSD",1642079859528,0.49983539,3357.3,3356.8,6.7]
["bitfinex","ETHUSD",1642079859730,5.169,3358.4,3356.8,6.7]
["bitfinex","ETHUSD",1642079859731,5.169,3358.4,3357.0,0.74455]
["bitfinex","ETHUSD",1642079859930,0.74465,3358.1,3357.7,1.42427739]
["bitfinex","ETHUSD",1642079860630,0.00682108,3358.0,3357.7,1.42427739]
["bitfinex","ETHUSD",1642079860833,0.00682108,3358.0,3357.8,1.83988412]
["bitfinex","ETHUSD",1642079861033,5.169,3358.4,3357.8,1.83988412]
["bitfinex","ETHUSD",1642079861034,0.00625265,3357.9,3357.8,1.83988412]
["bitfinex","ETHUSD",1642079861834,0.00625265,3357.9,3357.8,2.58448322]
["bitfinex","ETHUSD",1642079865777,0.00625265,3357.9,3357.8,5.58448322]
["bitfinex","ETHUSD",1642079866178,0.00625265,3357.9,3357.8,7.43561014]
["bitfinex","ETHUSD",1642079867052,0.00625265,3357.9,3357.8,8.92437014]
["bitfinex","ETHUSD",1642079867250,0.00625265,3357.9,3357.8,7.43561014]
["bitfinex","ETHUSD",1642079867650,0.00625265,3357.9,3357.8,5.58448322]
["bitfinex","ETHUSD",1642079873280,0.00625265,3357.9,3357.8,4.83988412]
["bitfinex","ETHUSD",1642079877432,2.66913208,3357.9,3357.8,4.83988412]
["bitfinex","ETHUSD",1642079877701,2.96913208,3357.9,3357.8,4.34004873]
["bitfinex","ETHUSD",1642079878901,3.26913208,3357.9,3357.8,4.32515448]
["bitfinex","ETHUSD",1642079879302,3.26913208,3357.9,3357.8,3.0]
["bitfinex","ETHUSD",1642079879504,1.03225265,3357.9,3357.8,3.0]
["bitfinex","ETHUSD",1642079879703,1.03225265,3357.9,3357.8,2.51505042]
["bitfinex","ETHUSD",1642079879904,0.73225265,3357.9,3357.8,2.51505042]
["bitfinex","ETHUSD",1642079880306,0.73225265,3357.9,3357.8,2.50015639]
["bitfinex","ETHUSD",1642079880502,0.73225265,3357.9,3357.8,3.69986669]
["bitfinex","ETHUSD",1642079880702,0.73225265,3357.9,3357.8,3.2149171]
["bitfinex","ETHUSD",1642079881332,0.73225265,3357.9,3357.8,2.71507349]
["bitfinex","ETHUSD",1642079881939,0.73225265,3357.9,3357.8,2.21522988]
["bitfinex","ETHUSD",1642079882139,0.00625265,3357.9,3357.8,2.21522988]
["bitfinex","ETHUSD",1642079884639,0.00625265,3357.9,3357.8,3.40648588]
["bitfinex","ETHUSD",1642079891329,0.79979895,3358.2,3357.8,3.40648588]
["bitfinex","ETHUSD",1642079891735,0.0073895,3358.1,3357.8,3.40648588]
["bitfinex","ETHUSD",1642079892134,0.00682108,3358.0,3357.8,3.40648588]
["bitfinex","ETHUSD",1642079892334,0.00682108,3358.0,3357.8,2.20677558]
["bitfinex","ETHUSD",1642079892585,0.00625265,3357.9,3357.8,2.20677558]
["bitfinex","ETHUSD",1642079895475,1.94616479,3357.9,3357.8,2.20677558]
["bitfinex","ETHUSD",1642079895874,2.54616479,3357.9,3357.8,2.20677558]
["bitfinex","ETHUSD",1642079896726,0.60625265,3357.9,3357.8,2.20677558]
["bitfinex","ETHUSD",1642079896928,0.30625265,3357.9,3357.8,2.20677558]
["bitfinex","ETHUSD",1642079897526,2.2086269,3357.9,3357.8,2.20677558]
["bitfinex","ETHUSD",1642079897925,0.30625265,3357.9,3357.8,2.20677558]
["bitfinex","ETHUSD",1642079898926,2.22974471,3357.9,3357.8,2.20677558]
["bitfinex","ETHUSD",1642079899127,2.22974471,3357.9,3357.8,4.76635518]
["bitfinex","ETHUSD",1642079900174,0.30625265,3357.9,3357.8,4.76635518]
["bitfinex","ETHUSD",1642079900376,2.20084044,3357.9,3357.8,4.76635518]
["bitfinex","ETHUSD",1642079907334,0.30625265,3357.9,3357.8,4.26655623]
["bitfinex","ETHUSD",1642079907972,0.30625265,3357.9,3357.8,3.76672006]
["bitfinex","ETHUSD",1642079908574,0.30625265,3357.9,3357.8,3.52186587]
["bitfinex","ETHUSD",1642079909175,0.56123463,3357.9,3357.8,3.52186587]
["bitfinex","ETHUSD",1642079909576,2.47033952,3357.9,3357.8,3.52186587]
["bitfinex","ETHUSD",1642079910176,0.30625265,3357.9,3357.8,3.52186587]
["bitfinex","ETHUSD",1642079910578,0.80608517,3357.9,3357.8,3.52186587]
["bitfinex","ETHUSD",1642079916683,0.80608517,3357.9,3357.8,6.52186587]
["bitfinex","ETHUSD",1642079916884,0.50608517,3357.9,3357.8,6.52186587]
["bitfinex","ETHUSD",1642079922330,0.50608517,3357.9,3357.8,3.96228627]
["bitfinex","ETHUSD",1642079922774,0.00625265,3357.9,3357.8,3.96228627]
["bitfinex","ETHUSD",1642079922973,0.49983252,3357.9,3357.8,3.96228627]
["bitfinex","ETHUSD",1642079923777,5.169,3358.5,3357.9,0.74448]
["bitfinex","ETHUSD",1642079924080,5.66883252,3358.5,3358.4,1.14894179]
["bitfinex","ETHUSD",1642079924375,5.67849571,3358.5,3358.4,1.14894179]
["bitfinex","ETHUSD",1642079924574,5.97849571,3358.5,3358.4,1.14894179]
["bitfinex","ETHUSD",1642079925782,5.97849571,3358.5,3358.3,0.7444849]
["bitfinex","ETHUSD",1642079925979,6.27849571,3358.5,3358.3,0.7444849]
["bitfinex","ETHUSD",1642079926179,1.89013566,3358.4,3358.3,0.7444849]
["bitfinex","ETHUSD",1642079926437,0.00909477,3358.4,3358.3,0.7444849]
["bitfinex","ETHUSD",1642079926640,2.37376774,3358.4,3358.3,0.7444849]
["bitfinex","ETHUSD",1642079927438,0.50892729,3358.4,3358.3,0.7444849]
["bitfinex","ETHUSD",1642079930479,2.41189391,3358.4,3358.3,0.7444849]
["bitfinex","ETHUSD",1642079930681,0.50892729,3358.4,3358.3,0.7444849]
["bitfinex","ETHUSD",1642079933586,0.50892729,3358.4,3357.9,1.4890962]
["bitfinex","ETHUSD",1642079933827,0.50892729,3358.4,3358.0,0.744558]
["bitfinex","ETHUSD",1642079933828,1.48912,3358.3,3358.0,0.744558]
["bitfinex","ETHUSD",1642079934035,2.09764635,3358.3,3358.0,0.744558]
["bitfinex","ETHUSD",1642079934235,0.00795792,3358.2,3358.0,0.744558]
["bitfinex","ETHUSD",1642079934733,0.0073895,3358.1,3358.0,0.744558]
["bitfinex","ETHUSD",1642079934936,0.0073895,3358.1,3357.9,0.7445479]
["bitfinex","ETHUSD",1642079935334,0.00682108,3358.0,3357.9,0.7445479]
["bitfinex","ETHUSD",1642079936535,0.00682108,3358.0,3357.9,3.30380782]
["bitfinex","ETHUSD",1642079946587,0.00682108,3358.0,3357.9,5.25394848]
["bitfinex","ETHUSD",1642079946789,0.00682108,3358.0,3357.9,3.69468856]
["bitfinex","ETHUSD",1642079946989,0.00682108,3358.0,3357.9,6.89468856]
["bitfinex","ETHUSD",1642079948487,0.00682108,3358.0,3357.9,6.25383795]
["bitfinex","ETHUSD",1642079948933,0.00682108,3358.0,3357.9,4.30369729]
["bitfinex","ETHUSD",1642079950240,0.00682108,3358.0,3357.9,6.5019429]
["bitfinex","ETHUSD",1642079951036,0.00682108,3358.0,3357.9,8.03305055]
["bitfinex","ETHUSD",1642079952588,0.00682108,3358.0,3357.9,6.5019429]
["bitfinex","ETHUSD",1642079953380,0.00682108,3358.0,3357.9,8.03279176]
["bitfinex","ETHUSD",1642079954381,0.00682108,3358.0,3357.9,6.5019429]
["bitfinex","ETHUSD",1642079957845,0.00682108,3358.0,3357.9,4.30369729]
["bitfinex","ETHUSD",1642079958244,0.00682108,3358.0,3357.9,3.30369729]
["bitfinex","ETHUSD",1642079958446,0.00682108,3358.0,3357.9,4.08964681]
["bitfinex","ETHUSD",1642079958947,3.05682108,3358.0,3357.9,4.08964681]
["bitfinex","ETHUSD",1642079959146,3.5566536,3358.0,3357.9,4.08964681]
["bitfinex","ETHUSD",1642079959547,0.5066536,3358.0,3357.9,4.08964681]
["bitfinex","ETHUSD",1642079959747,0.5066536,3358.0,3357.9,2.55914939]
["bitfinex","ETHUSD",1642079961592,0.00682108,3358.0,3357.9,2.55914939]
["bitfinex","ETHUSD",1642079961992,0.00682108,3358.0,3357.9,2.05931687]
["bitfinex","ETHUSD",1642079962791,0.00682108,3358.0,3357.9,1.76144516]
["bitfinex","ETHUSD",1642079963291,0.00682108,3358.0,3357.9,1.55948815]
["bitfinex","ETHUSD",1642079964145,0.00682108,3358.0,3357.9,1.26161644]
["bitfinex","ETHUSD",1642079964744,0.00682108,3358.0,3357.9,1.05965942]
["bitfinex","ETHUSD",1642079965145,0.00682108,3358.0,3357.9,0.76179028]
["bitfinex","ETHUSD",1642079965750,0.3,3358.1,3357.9,0.55983627]
["bitfinex","ETHUSD",1642079965947,0.3,3358.1,3357.9,1.30441577]
["bitfinex","ETHUSD",1642079966349,0.01489336,3358.0,3357.9,1.30441577]
["bitfinex","ETHUSD",1642079966751,0.3,3358.1,3357.9,1.30441577]
["bitfinex","ETHUSD",1642079966950,0.3,3358.1,3357.9,0.7445795]
["bitfinex","ETHUSD",1642079967152,0.3,3358.1,3357.8,3.96228627]
["bitfinex","ETHUSD",1642079967352,1.04464,3358.1,3357.8,3.96228627]
["bitfinex","ETHUSD",1642079967783,0.49981406,3358.0,3357.8,3.96228627]
["bitfinex","ETHUSD",1642079967988,0.46771373,3357.8,3357.7,0.7446206]
["bitfinex","ETHUSD",1642079972647,0.00625265,3357.9,3357.7,0.27690687]
["bitfinex","ETHUSD",1642079972847,0.00625265,3357.9,3357.7,1.76588687]
["bitfinex","ETHUSD",1642079978606,0.00625265,3357.9,3357.7,0.27690687]
["bitfinex","ETHUSD",1642079980241,0.00625265,3357.9,3357.7,0.22690687]
["bitfinex","ETHUSD",1642079985884,0.00625265,3357.9,3357.8,2.55947275]
["bitfinex","ETHUSD",1642080005600,0.00625265,3357.9,3357.8,4.38751824]
["bitfinex","ETHUSD",1642080005997,0.74452,3358.1,3357.9,4.6]
["bitfinex","ETHUSD",1642080006200,1.48913,3358.2,3358.0,1.86169563]
["bitfinex","ETHUSD",1642080006602,0.00113685,3358.1,3357.9,6.0888542]
["bitfinex","ETHUSD",1642080007002,0.00113685,3358.1,3357.9,1.4888542]
["bitfinex","ETHUSD",1642080007203,0.00113685,3358.1,3357.9,2.9777084]
["bitfinex","ETHUSD",1642080007702,0.00113685,3358.1,3357.9,2.2332784]
["bitfinex","ETHUSD",1642080008303,0.00113685,3358.1,3357.9,1.4888484]
["bitfinex","ETHUSD",1642080012797,0.00113685,3358.1,3357.9,2.2332984]
["bitfinex","ETHUSD",1642080013192,0.00113685,3358.1,3357.8,2.99713422]
["bitfinex","ETHUSD",1642080013393,0.74558685,3358.1,3357.8,2.99713422]
["bitfinex","ETHUSD",1642080013794,0.74558685,3358.1,3357.9,1.4888484]
["bitfinex","ETHUSD",1642080015195,0.74558685,3358.1,3357.9,2.4888484]
["bitfinex","ETHUSD",1642080015797,0.00113685,3358.1,3357.9,2.7888484]
["bitfinex","ETHUSD",1642080016346,0.00113685,3358.1,3357.9,5.82991757]
["bitfinex","ETHUSD",1642080017552,0.00113685,3358.1,3358.0,1.5327783]
["bitfinex","ETHUSD",1642080018355,0.00113685,3358.1,3357.9,2.2332561]
["bitfinex","ETHUSD",1642080019755,0.00113685,3358.1,3357.9,3.7660344]
["bitfinex","ETHUSD",1642080020502,0.00113685,3358.1,3357.9,2.2332561]
["bitfinex","ETHUSD",1642080021500,0.00113685,3358.1,3357.9,3.7660344]
["bitfinex","ETHUSD",1642080023300,0.00113685,3358.1,3358.0,4.09215778]
["bitfinex","ETHUSD",1642080026443,0.00113685,3358.1,3358.0,2.55937948]
["bitfinex","ETHUSD",1642080028298,0.00113685,3358.1,3358.0,4.09215778]
["bitfinex","ETHUSD",1642080029198,0.00113685,3358.1,3358.0,2.55937948]
["bitfinex","ETHUSD",1642080031440,0.00113685,3358.1,3358.0,12.55937948]
["bitfinex","ETHUSD",1642080036497,1.04438,3358.2,3358.0,12.55937948]
["bitfinex","ETHUSD",1642080036896,1.04438,3358.2,3358.0,14.09215778]
["bitfinex","ETHUSD",1642080037701,1.04438,3358.2,3358.1,2.55937948]
["bitfinex","ETHUSD",1642080037897,0.3,3358.2,3358.1,2.55937948]
["bitfinex","ETHUSD",1642080038096,0.30170527,3358.2,3358.1,2.55937948]
["bitfinex","ETHUSD",1642080038296,0.00170527,3358.2,3358.1,2.55937948]
["bitfinex","ETHUSD",1642080038499,0.00170527,3358.2,3358.1,3.30374948]
["bitfinex","ETHUSD",1642080039143,0.00170527,3358.2,3358.1,4.83652778]
["bitfinex","ETHUSD",1642080039642,0.00170527,3358.2,3358.1,3.30374948]
["bitfinex","ETHUSD",1642080040246,0.00170527,3358.2,3358.1,3.25374948]
["bitfinex","ETHUSD",1642080041248,0.00170527,3358.2,3358.1,4.55374948]
["bitfinex","ETHUSD",1642080041447,0.00170527,3358.2,3358.1,6.55374948]
["bitfinex","ETHUSD",1642080041648,7.28654638,3360.1,3358.1,6.55374948]
["bitfinex","ETHUSD",1642080041649,0.49981406,3359.7,3358.2,6.7]
["bitfinex","ETHUSD",1642080041849,0.49981406,3359.7,3358.9,0.74422]
["bitfinex","ETHUSD",1642080042048,0.50834042,3359.7,3359.2,1.39540469]
["bitfinex","ETHUSD",1642080042248,0.50834042,3359.7,3359.6,1.55525181]
["bitfinex","ETHUSD",1642080042699,0.00852636,3359.7,3359.6,1.55525181]
["bitfinex","ETHUSD",1642080047753,0.00852636,3359.7,3359.6,4.55525181]
["bitfinex","ETHUSD",1642080048856,0.00852636,3359.7,3359.6,3.0]
["bitfinex","ETHUSD",1642080050294,0.00852636,3359.7,3359.6,4.35743202]
["bitfinex","ETHUSD",1642080051295,0.00852636,3359.7,3359.6,3.0]
["bitfinex","ETHUSD",1642080053943,4.55852636,3359.7,3359.6,3.0]
["bitfinex","ETHUSD",1642080054346,0.00852636,3359.7,3359.6,3.0]
["bitfinex","ETHUSD",1642080061450,0.00852636,3359.7,3359.6,5.55861978]
["bitfinex","ETHUSD",1642080065197,0.00852636,3359.7,3359.6,7.39548098]
["bitfinex","ETHUSD",1642080065395,0.00852636,3359.7,3359.6,8.69548098]
["bitfinex","ETHUSD",1642080066598,0.34979094,3360.2,3360.0,1.48797592]
["bitfinex","ETHUSD",1642080066798,0.34979094,3360.2,3360.0,3.71996452]
["bitfinex","ETHUSD",1642080066999,0.00227369,3360.1,3360.0,3.71996452]
["bitfinex","ETHUSD",1642080067201,0.00227369,3360.1,3360.0,2.97596832]
["bitfinex","ETHUSD",1642080067401,0.00227369,3360.1,3360.0,1.4879924]
["bitfinex","ETHUSD",1642080073995,0.00227369,3360.1,3360.0,3.30160186]
["bitfinex","ETHUSD",1642080074495,0.00227369,3360.1,3360.0,1.4879924]
["bitfinex","ETHUSD",1642080075395,0.00227369,3360.1,3360.0,7.09664911]
["bitfinex","ETHUSD",1642080075596,0.00227369,3360.1,3360.0,7.39664911]
["bitfinex","ETHUSD",1642080075797,0.49981406,3360.5,3360.1,4.95]
["bitfinex","ETHUSD",1642080075997,0.49981406,3360.5,3360.2,1.787838]
["bitfinex","ETHUSD",1642080076197,0.49981406,3360.5,3360.3,5.67610006]
["bitfinex","ETHUSD",1642080076198,0.00170527,3360.4,3360.3,5.67610006]
["bitfinex","ETHUSD",1642080076466,0.00170527,3360.4,3360.3,7.20150439]
["bitfinex","ETHUSD",1642080076664,0.00170527,3360.4,3360.3,8.20150439]
["bitfinex","ETHUSD",1642080076867,1.48768,3361.2,3360.4,5.3]
["bitfinex","ETHUSD",1642080077067,1.48768,3361.2,3360.8,0.74382]
["bitfinex","ETHUSD",1642080077265,0.50379302,3361.1,3360.9,0.7438071]
["bitfinex","ETHUSD",1642080077466,0.50379302,3361.1,3361.0,1.82120674]
["bitfinex","ETHUSD",1642080077668,0.74382,3361.2,3361.0,1.82120674]
["bitfinex","ETHUSD",1642080077970,0.74382,3361.2,3361.1,1.54281523]
["bitfinex","ETHUSD",1642080078167,0.74382,3361.2,3361.1,1.12235732]
["bitfinex","ETHUSD",1642080078371,0.74836739,3361.2,3361.1,1.12235732]
["bitfinex","ETHUSD",1642080078968,0.74836739,3361.2,3361.1,4.12235732]
["bitfinex","ETHUSD",1642080079768,0.00454739,3361.2,3361.1,4.12235732]
["bitfinex","ETHUSD",1642080080998,0.00454739,3361.2,3361.1,4.86610732]
["bitfinex","ETHUSD",1642080081699,0.00454739,3361.2,3361.1,5.86610732]
["bitfinex","ETHUSD",1642080081900,0.00454739,3361.2,3361.1,6.16610732]
["bitfinex","ETHUSD",1642080082299,2.50454739,3361.2,3361.1,6.16610732]
["bitfinex","ETHUSD",1642080082502,0.2534305,3362.0,3361.2,6.23819997]
["bitfinex","ETHUSD",1642080082503,0.75324456,3362.0,3361.2,6.23819997]
["bitfinex","ETHUSD",1642080082701,0.75324456,3362.0,3361.8,1.12131653]
["bitfinex","ETHUSD",1642080082900,0.75324456,3362.0,3361.9,1.54144553]
["bitfinex","ETHUSD",1642080083304,3.25779195,3362.0,3361.9,1.54144553]
["bitfinex","ETHUSD",1642080083948,4.00141195,3362.0,3361.9,1.54144553]
["bitfinex","ETHUSD",1642080085048,1.50141195,3362.0,3361.9,1.54144553]
["bitfinex","ETHUSD",1642080086459,6.90141195,3362.0,3361.9,1.54144553]
["bitfinex","ETHUSD",1642080087457,1.50141195,3362.0,3361.9,1.54144553]
["bitfinex","ETHUSD",1642080087899,1.50141195,3362.0,3361.3,1.233]
["bitfinex","ETHUSD",1642080088300,0.00397896,3361.9,3361.3,1.233]
["bitfinex","ETHUSD",1642080088498,0.74379,3361.8,3361.5,0.7437722]
["bitfinex","ETHUSD",1642080088698,0.74720054,3361.8,3361.3,4.233]
["bitfinex","ETHUSD",1642080088897,0.30284212,3361.7,3361.3,3.0]
["bitfinex","ETHUSD",1642080089099,0.30284212,3361.7,3361.4,1.28238086]
["bitfinex","ETHUSD",1642080089401,0.00227369,3361.6,3361.4,1.28238086]
["bitfinex","ETHUSD",1642080089703,0.50151933,3361.5,3361.4,1.28238086]
["bitfinex","ETHUSD",1642080090302,0.00170527,3361.5,3361.4,2.02620346]
["bitfinex","ETHUSD",1642080096406,0.00170527,3361.5,3361.4,5.42620346]
["bitfinex","ETHUSD",1642080096606,0.00170527,3361.5,3361.4,7.98528777]
["bitfinex","ETHUSD",1642080097606,0.00170527,3361.5,3361.4,10.54228919]
["bitfinex","ETHUSD",1642080099752,0.00170527,3361.5,3361.4,10.84228919]
["bitfinex","ETHUSD",1642080100853,0.00170527,3361.5,3361.4,28.22228919]
["bitfinex","ETHUSD",1642080101053,0.00170527,3361.5,3361.4,10.84228919]
["bitfinex","ETHUSD",1642080102262,0.2534305,3362.0,3361.5,6.55]
["bitfinex","ETHUSD",1642080102263,0.75324456,3362.0,3361.5,6.55]
["bitfinex","ETHUSD",1642080102460,0.75324456,3362.0,3361.8,0.74353]
["bitfinex","ETHUSD",1642080102697,0.00227369,3361.9,3361.8,1.04353]
["bitfinex","ETHUSD",1642080103397,0.00227369,3361.9,3361.8,2.22314418]
["bitfinex","ETHUSD",1642080104094,0.00227369,3361.9,3361.8,4.7801456]
["bitfinex","ETHUSD",1642080105400,0.00227369,3361.9,3361.8,6.59214321]
["bitfinex","ETHUSD",1642080105599,0.00227369,3361.9,3361.8,4.7801456]
["bitfinex","ETHUSD",1642080105997,0.00227369,3361.9,3361.8,6.58746996]
["bitfinex","ETHUSD",1642080106366,0.00227369,3361.9,3361.8,4.7801456]
["bitfinex","ETHUSD",1642080106566,0.00227369,3361.9,3361.8,6.631141]
["bitfinex","ETHUSD",1642080106766,0.00227369,3361.9,3361.8,4.7801456]
["bitfinex","ETHUSD",1642080106967,0.00227369,3361.9,3361.8,2.55700142]
["bitfinex","ETHUSD",1642080108371,0.00227369,3361.9,3361.7,0.7435221]
["bitfinex","ETHUSD",1642080108769,0.00170527,3361.8,3361.7,0.7435221]
["bitfinex","ETHUSD",1642080108971,0.00170527,3361.8,3361.6,1.4870442]
["bitfinex","ETHUSD",1642080109370,0.00113685,3361.7,3361.6,1.4870442]
["bitfinex","ETHUSD",1642080109670,0.00113685,3361.7,3361.6,1.7870442]
["bitfinex","ETHUSD",1642080109870,0.00113685,3361.7,3361.6,5.52317747]
["bitfinex","ETHUSD",1642080110893,0.00113685,3361.7,3361.6,6.52317747]
["bitfinex","ETHUSD",1642080111399,0.00113685,3361.7,3361.6,3.97317747]
["bitfinex","ETHUSD",1642080111699,0.00113685,3361.7,3361.6,2.7870442]
["bitfinex","ETHUSD",1642080112498,0.00113685,3361.7,3361.6,1.7870442]
["bitfinex","ETHUSD",1642080112698,0.00113685,3361.7,3361.6,2.7870442]
["bitfinex","ETHUSD",1642080112899,0.00113685,3361.7,3361.6,1.4870442]
["bitfinex","ETHUSD",1642080115149,0.00113685,3361.7,3361.6,1.7870442]
["bitfinex","ETHUSD",1642080115448,0.00113685,3361.7,3361.6,7.46127115]
["bitfinex","ETHUSD",1642080115649,0.00113685,3361.7,3361.6,4.61127115]
["bitfinex","ETHUSD",1642080115952,0.00113685,3361.7,3361.6,2.7870442]
["bitfinex","ETHUSD",1642080116149,0.00113685,3361.7,3361.6,1.4870442]
["bitfinex","ETHUSD",1642080117703,0.00113685,3361.7,3361.5,1.7179019]
["bitfinex","ETHUSD",1642080118307,0.00113685,3361.7,3361.5,3.2052019]
["bitfinex","ETHUSD",1642080118907,0.00113685,3361.7,3361.6,1.4870442]
["bitfinex","ETHUSD",1642080120408,0.00113685,3361.7,3361.6,6.15283367]
["bitfinex","ETHUSD",1642080120608,0.00113685,3361.7,3361.6,7.15283367]
["bitfinex","ETHUSD",1642080121850,0.00113685,3361.7,3361.6,2.7870442]
["bitfinex","ETHUSD",1642080122053,0.00113685,3361.7,3361.6,1.7870442]
["bitfinex","ETHUSD",1642080124156,0.74368,3361.9,3361.7,20.6996079]
["bitfinex","ETHUSD",1642080124757,0.74368,3361.9,3361.7,20.9996079]
["bitfinex","ETHUSD",1642080126196,0.74368,3361.9,3361.8,6.39216955]
["bitfinex","ETHUSD",1642080126599,0.00113684,3361.9,3361.8,6.39216955]
["bitfinex","ETHUSD",1642080134005,0.57885602,3362.1,3361.8,6.39216955]
["bitfinex","ETHUSD",1642080134206,0.74368,3362.0,3361.8,7.13584555]
["bitfinex","ETHUSD",1642080135207,0.3,3361.9,3361.8,7.13584555]
["bitfinex","ETHUSD",1642080135407,0.3,3361.9,3361.8,4.57909938]
["bitfinex","ETHUSD",1642080135608,1.04362,3362.2,3361.8,4.87909938]
["bitfinex","ETHUSD",1642080136008,0.00113685,3362.1,3361.8,4.87909938]
["bitfinex","ETHUSD",1642080136449,0.50103172,3362.1,3361.8,4.57909938]
["bitfinex","ETHUSD",1642080136649,0.50103172,3362.1,3361.9,1.20471102]
["bitfinex","ETHUSD",1642080136849,0.50103172,3362.1,3361.9,1.94838262]
["bitfinex","ETHUSD",1642080139354,0.50103172,3362.1,3361.9,0.7436716]
["bitfinex","ETHUSD",1642080140405,1.24477172,3362.1,3361.9,0.7436716]
["bitfinex","ETHUSD",1642080140804,0.50103172,3362.1,3361.9,0.7436716]
["bitfinex","ETHUSD",1642080144274,0.48778747,3362.1,3361.9,0.7436716]
["bitfinex","ETHUSD",1642080144877,1.04362,3362.2,3361.9,0.7436716]
["bitfinex","ETHUSD",1642080146081,0.3,3362.2,3361.9,0.7436716]
["bitfinex","ETHUSD",1642080146280,0.49996394,3362.1,3361.9,0.7436716]
["bitfinex","ETHUSD",1642080146483,0.79996394,3362.1,3361.9,0.7436716]
["bitfinex","ETHUSD",1642080146981,0.49996394,3362.1,3361.9,0.7436716]
["bitfinex","ETHUSD",1642080149418,0.49996394,3362.1,3362.0,2.65]
["bitfinex","ETHUSD",1642080150016,0.49996394,3362.1,3362.0,0.74355]
["bitfinex","ETHUSD",1642080150219,0.49996394,3362.1,3361.9,1.0436716]
["bitfinex","ETHUSD",1642080150420,0.49996394,3362.1,3361.9,0.7436716]
["bitfinex","ETHUSD",1642080150616,0.49996394,3362.1,3362.0,2.5565563]
["bitfinex","ETHUSD",1642080151022,0.49996394,3362.1,3362.0,4.8565563]
["bitfinex","ETHUSD",1642080151218,0.49996394,3362.1,3362.0,2.8565563]
["bitfinex","ETHUSD",1642080155800,0.49996394,3362.1,3362.0,5.8565563]
["bitfinex","ETHUSD",1642080156404,0.49996394,3362.1,3362.0,7.16133084]
["bitfinex","ETHUSD",1642080158305,0.49996394,3362.1,3362.0,8.69340728]
["bitfinex","ETHUSD",1642080158956,0.49996394,3362.1,3362.0,5.8565563]
["bitfinex","ETHUSD",1642080159558,0.49996394,3362.1,3362.0,6.6000763]
["bitfinex","ETHUSD",1642080160158,0.49996394,3362.1,3362.0,8.40891739]
["bitfinex","ETHUSD",1642080160359,0.49996394,3362.1,3362.0,8.13215274]
["bitfinex","ETHUSD",1642080161359,0.49996394,3362.1,3362.0,9.47749324]
["bitfinex","ETHUSD",1642080165002,0.49996394,3362.1,3362.0,10.47749324]
["bitfinex","ETHUSD",1642080165401,0.49996394,3362.1,3362.0,9.47749324]
["bitfinex","ETHUSD",1642080167157,0.49996394,3362.1,3362.0,7.38863274]
["bitfinex","ETHUSD",1642080167357,0.49996394,3362.1,3362.0,5.8565563]
["bitfinex","ETHUSD",1642080173728,0.49996394,3362.1,3362.0,5.5565563]
["bitfinex","ETHUSD",1642080174158,0.49996394,3362.1,3362.0,5.8565563]
["bitfinex","ETHUSD",1642080174359,0.49996394,3362.1,3362.0,7.67447712]
["bitfinex","ETHUSD",1642080174561,0.49996394,3362.1,3362.0,6.8565563]
["bitfinex","ETHUSD",1642080175562,0.49996394,3362.1,3362.0,5.8565563]
["bitfinex","ETHUSD",1642080175761,0.49996394,3362.1,3362.0,7.38863274]
["bitfinex","ETHUSD",1642080176566,0.49996394,3362.1,3362.0,5.8565563]
["bitfinex","ETHUSD",1642080177815,0.49996394,3362.1,3362.0,6.8565563]
["bitfinex","ETHUSD",1642080179018,0.49996394,3362.1,3362.0,8.38863274]
["bitfinex","ETHUSD",1642080179619,0.49996394,3362.1,3362.0,6.8565563]
["bitfinex","ETHUSD",1642080180216,0.49996394,3362.1,3362.0,5.5565563]
["bitfinex","ETHUSD",1642080181657,0.49996394,3362.1,3362.0,5.8565563]
["bitfinex","ETHUSD",1642080184160,0.49996394,3362.1,3362.0,7.67335822]
["bitfinex","ETHUSD",1642080184358,0.49996394,3362.1,3362.0,5.5565563]
["bitfinex","ETHUSD",1642080184661,0.49996394,3362.1,3362.0,7.08863274]
["bitfinex","ETHUSD",1642080185524,0.49996394,3362.1,3362.0,7.38863274]
["bitfinex","ETHUSD",1642080185721,0.49996394,3362.1,3362.0,5.8565563]
["bitfinex","ETHUSD",1642080185922,0.49996394,3362.1,3362.0,5.5565563]
["bitfinex","ETHUSD",1642080190670,2.5095512,3362.1,3362.0,5.5565563]
["bitfinex","ETHUSD",1642080190871,2.14641671,3362.1,3362.0,5.5565563]
["bitfinex","ETHUSD",1642080191277,2.14641671,3362.1,3362.0,5.05659236]
["bitfinex","ETHUSD",1642080191473,2.04698358,3362.1,3362.0,5.05659236]
["bitfinex","ETHUSD",1642080191675,0.3,3362.1,3362.0,5.05659236]
["bitfinex","ETHUSD",1642080191880,1.3,3362.2,3362.0,5.05659236]
["bitfinex","ETHUSD",1642080192076,0.3,3362.2,3362.0,5.05659236]
["bitfinex","ETHUSD",1642080192277,0.3,3362.2,3362.0,4.55665931]
["bitfinex","ETHUSD",1642080192475,0.74373,3362.1,3362.0,4.55665931]
["bitfinex","ETHUSD",1642080192702,1.04373,3362.1,3362.0,4.55665931]
["bitfinex","ETHUSD",1642080192903,4.84373,3362.1,3362.0,4.05674114]
["bitfinex","ETHUSD",1642080193102,2.04373,3362.1,3362.0,4.05674114]
["bitfinex","ETHUSD",1642080193503,1.04373,3362.1,3362.0,3.75917081]
["bitfinex","ETHUSD",1642080193903,1.04373,3362.1,3362.0,3.55683502]
["bitfinex","ETHUSD",1642080194106,3.52029339,3362.1,3362.0,3.55683502]
["bitfinex","ETHUSD",1642080194505,3.52029339,3362.1,3362.0,3.25927796]
["bitfinex","ETHUSD",1642080195104,3.52029339,3362.1,3362.0,3.05693916]
["bitfinex","ETHUSD",1642080195105,5.94622305,3362.1,3362.0,3.05693916]
["bitfinex","ETHUSD",1642080195404,7.7416669,3362.0,3361.8,0.031]
["bitfinex","ETHUSD",1642080195603,8.87009,3361.9,3361.8,0.031]
["bitfinex","ETHUSD",1642080195803,6.7,3361.8,3361.7,8.8254679]
["bitfinex","ETHUSD",1642080196002,8.426,3361.8,3361.7,8.8254679]
["bitfinex","ETHUSD",1642080196206,9.426,3361.8,3361.7,2.87506159]
["bitfinex","ETHUSD",1642080196465,1.48809,3361.7,3361.2,1.53207644]
["bitfinex","ETHUSD",1642080196667,0.74416,3361.5,3361.2,1.07837644]
["bitfinex","ETHUSD",1642080196867,7.126,3361.4,3361.3,0.0022737]
["bitfinex","ETHUSD",1642080197168,7.126,3361.4,3360.8,0.00511582]
["bitfinex","ETHUSD",1642080197366,1.0,3361.3,3360.8,0.00511582]
["bitfinex","ETHUSD",1642080197569,3.59953903,3361.1,3360.8,0.00511582]
["bitfinex","ETHUSD",1642080197766,0.49487408,3360.8,3360.6,0.22743146]
["bitfinex","ETHUSD",1642080197966,6.7,3360.5,3360.3,0.99219718]
["bitfinex","ETHUSD",1642080198165,2.64137926,3360.4,3360.3,0.99219718]
["bitfinex","ETHUSD",1642080198768,2.64137926,3360.4,3360.1,3.06221529]
["bitfinex","ETHUSD",1642080198971,2.64137926,3360.4,3359.9,0.25]
["bitfinex","ETHUSD",1642080199271,0.426,3360.4,3360.2,0.00341054]
["bitfinex","ETHUSD",1642080199471,0.426,3360.4,3360.3,1.3567448]
["bitfinex","ETHUSD",1642080200112,0.426,3360.4,3360.3,0.85965195]
["bitfinex","ETHUSD",1642080200313,2.33897567,3360.4,3360.3,0.00284211]
["bitfinex","ETHUSD",1642080200514,2.40135321,3360.4,3360.3,0.00284211]
["bitfinex","ETHUSD",1642080200715,0.29765891,3360.3,3360.1,0.00397896]
["bitfinex","ETHUSD",1642080200912,0.29765891,3360.3,3360.0,0.00454738]
["bitfinex","ETHUSD",1642080201116,0.59765891,3360.3,3359.9,0.00511581]
["bitfinex","ETHUSD",1642080201320,0.59765891,3360.3,3359.8,0.7441605]
["bitfinex","ETHUSD",1642080201321,1.94126074,3360.2,3359.8,0.00517631]
["bitfinex","ETHUSD",1642080201520,3.12430358,3360.2,3359.7,0.25]
["bitfinex","ETHUSD",1642080201719,0.02581811,3360.1,3359.7,0.25]
["bitfinex","ETHUSD",1642080201920,0.02581811,3360.1,3359.7,0.0001]
["bitfinex","ETHUSD",1642080201921,0.426,3360.0,3359.7,0.0001]
["bitfinex","ETHUSD",1642080202118,0.426,3360.0,3358.9,3.06221529]
["bitfinex","ETHUSD",1642080202119,2.56913183,3359.9,3358.9,3.06221529]
["bitfinex","ETHUSD",1642080202324,0.426,3359.8,3358.9,3.06221529]
["bitfinex","ETHUSD",1642080202519,2.53521277,3359.7,3359.0,0.00511581]
["bitfinex","ETHUSD",1642080202719,0.726,3359.6,3359.0,0.00511581]
["bitfinex","ETHUSD",1642080202922,2.2305936,3359.5,3359.0,0.00511581]
["bitfinex","ETHUSD",1642080203119,7.126,3359.4,3358.4,3.06221529]
["bitfinex","ETHUSD",1642080203321,0.49976932,3359.0,3358.5,0.00284212]
["bitfinex","ETHUSD",1642080203523,0.3,3358.8,3358.5,0.00284212]
["bitfinex","ETHUSD",1642080203721,2.39365847,3358.7,3358.5,0.00284212]
["bitfinex","ETHUSD",1642080203991,2.36014322,3358.7,3358.5,0.00284212]
["bitfinex","ETHUSD",1642080204181,0.426,3358.7,3358.5,0.00284212]
["bitfinex","ETHUSD",1642080204378,1.17055,3358.7,3358.5,0.00284212]
["bitfinex","ETHUSD",1642080204580,0.49976932,3358.5,3358.4,0.00341054]
["bitfinex","ETHUSD",1642080204779,0.92576932,3358.5,3357.6,0.00795793]
["bitfinex","ETHUSD",1642080205082,0.726,3358.5,3357.6,0.00795793]
["bitfinex","ETHUSD",1642080205279,0.726,3358.5,3358.1,1.30974553]
["bitfinex","ETHUSD",1642080205479,0.726,3358.5,3357.9,0.7445227]
["bitfinex","ETHUSD",1642080205480,6.7,3358.3,3357.9,0.7445227]
["bitfinex","ETHUSD",1642080205683,6.7,3358.3,3357.3,3.80674529]
["bitfinex","ETHUSD",1642080205684,2.50087437,3358.2,3357.3,3.06221529]
["bitfinex","ETHUSD",1642080205881,0.426,3358.2,3357.5,3.0]
["bitfinex","ETHUSD",1642080206281,0.49976932,3358.1,3357.5,3.0]
["bitfinex","ETHUSD",1642080206582,0.49976932,3358.1,3357.6,1.19931911]
["bitfinex","ETHUSD",1642080206782,0.3,3358.4,3357.6,1.19931911]
["bitfinex","ETHUSD",1642080206982,0.726,3358.5,3357.7,0.0073895]
["bitfinex","ETHUSD",1642080207183,0.49976932,3357.8,3357.7,0.0073895]
["bitfinex","ETHUSD",1642080207607,0.426,3358.5,3357.7,0.0073895]
["bitfinex","ETHUSD",1642080208005,0.79976932,3358.3,3357.7,0.0073895]
["bitfinex","ETHUSD",1642080208207,0.79976932,3358.3,3358.2,1.44914492]
["bitfinex","ETHUSD",1642080208409,0.49976932,3358.3,3358.2,1.44914492]
["bitfinex","ETHUSD",1642080208608,0.49976932,3358.3,3358.2,1.45369231]
["bitfinex","ETHUSD",1642080209207,0.49976932,3358.3,3358.2,0.00454739]
["bitfinex","ETHUSD",1642080209607,0.49976932,3358.3,3357.8,0.74452]
["bitfinex","ETHUSD",1642080210011,0.49976932,3358.3,3357.9,0.30625266]
["bitfinex","ETHUSD",1642080210511,0.49976932,3358.3,3357.5,3.0]
["bitfinex","ETHUSD",1642080210512,0.426,3358.2,3357.5,3.0]
["bitfinex","ETHUSD",1642080210710,2.6610815,3358.2,3357.5,3.0]
["bitfinex","ETHUSD",1642080210910,1.94563167,3358.1,3357.6,0.0022737]
["bitfinex","ETHUSD",1642080211109,0.49976932,3358.0,3357.6,0.0022737]
["bitfinex","ETHUSD",1642080211568,0.49976932,3358.0,3357.5,7.37e-05]
["bitfinex","ETHUSD",1642080211569,0.01207243,3357.8,3357.5,7.37e-05]
["bitfinex","ETHUSD",1642080211766,0.01207243,3357.8,3356.3,2.27530774]
["bitfinex","ETHUSD",1642080211767,0.426,3357.7,3356.3,2.27530774]
["bitfinex","ETHUSD",1642080211966,2.0,3357.6,3356.3,2.27530774]
["bitfinex","ETHUSD",1642080212166,2.0,3357.6,3356.9,3.83923058]
["bitfinex","ETHUSD",1642080212167,0.426,3357.5,3356.9,3.83923058]
["bitfinex","ETHUSD",1642080212566,1.5355393,3357.2,3357.0,0.00341054]
["bitfinex","ETHUSD",1642080212771,5.55,3357.0,3356.9,3.3428718]
["bitfinex","ETHUSD",1642080212966,5.976,3357.0,3356.9,3.3428718]
["bitfinex","ETHUSD",1642080213165,6.976,3357.0,3356.9,3.3428718]
["bitfinex","ETHUSD",1642080213365,6.976,3357.0,3356.9,3.33929601]
["bitfinex","ETHUSD",1642080213366,7.276,3357.0,3356.9,3.33929601]
["bitfinex","ETHUSD",1642080213566,6.276,3357.0,3355.9,1.34958835]
["bitfinex","ETHUSD",1642080213768,2.48655032,3356.9,3355.9,1.34958835]
["bitfinex","ETHUSD",1642080213968,2.93110398,3356.9,3356.8,0.00113684]
["bitfinex","ETHUSD",1642080214169,0.92214112,3356.9,3356.8,0.00113684]
["bitfinex","ETHUSD",1642080214367,0.426,3356.9,3356.8,0.00113684]
["bitfinex","ETHUSD",1642080214767,0.426,3356.9,3356.3,1.20533346]
["bitfinex","ETHUSD",1642080214768,4.29858007,3356.8,3356.3,1.20533346]
["bitfinex","ETHUSD",1642080215128,3.8,3356.8,3356.3,1.20533346]
["bitfinex","ETHUSD",1642080215325,0.426,3356.9,3356.3,1.20533346]
["bitfinex","ETHUSD",1642080215922,0.426,3356.9,3356.8,3.0]
["bitfinex","ETHUSD",1642080216323,0.97999,3356.9,3356.8,3.0]
["bitfinex","ETHUSD",1642080216528,1.48974,3357.5,3356.8,2.50022799]
["bitfinex","ETHUSD",1642080216529,0.55399,3357.1,3356.8,2.50022799]
["bitfinex","ETHUSD",1642080216928,0.00113684,3357.0,3356.3,1.20533346]
["bitfinex","ETHUSD",1642080217128,0.55399,3356.9,3356.3,1.20533346]
["bitfinex","ETHUSD",1642080217731,0.55399,3356.9,3356.8,1.27954648]
["bitfinex","ETHUSD",1642080217936,0.55399,3356.9,3356.8,7.97954648]
["bitfinex","ETHUSD",1642080218134,0.55399,3356.9,3356.8,8.27954648]
["bitfinex","ETHUSD",1642080218331,0.55399,3356.9,3356.8,10.83938255]
["bitfinex","ETHUSD",1642080218532,0.4999553,3357.5,3356.9,3.0]
["bitfinex","ETHUSD",1642080218731,0.4999553,3357.5,3357.0,1.21218322]
["bitfinex","ETHUSD",1642080218957,0.0022737,3357.4,3357.0,1.21218322]
["bitfinex","ETHUSD",1642080219257,0.00170527,3357.3,3357.0,1.51218322]
["bitfinex","ETHUSD",1642080219658,0.00113685,3357.2,3357.0,1.51218322]
["bitfinex","ETHUSD",1642080220859,0.00113685,3357.2,3357.1,2.55983607]
["bitfinex","ETHUSD",1642080224109,0.74467,3358.1,3357.1,2.55983607]
["bitfinex","ETHUSD",1642080224509,0.00113685,3357.4,3357.1,2.55983607]
["bitfinex","ETHUSD",1642080225212,0.00113685,3357.4,3357.2,0.0055775]
["bitfinex","ETHUSD",1642080225415,0.00113685,3357.4,3357.1,2.55983607]
["bitfinex","ETHUSD",1642080226215,0.00113685,3357.4,3356.9,2.55983607]
["bitfinex","ETHUSD",1642080226659,0.00113685,3357.4,3357.0,0.00113685]
["bitfinex","ETHUSD",1642080226859,0.00113685,3357.4,3357.2,1.42892864]
["bitfinex","ETHUSD",1642080228263,0.00113685,3357.4,3357.3,2.55983607]
["bitfinex","ETHUSD",1642080229160,0.49988084,3357.5,3357.3,2.55983607]
["bitfinex","ETHUSD",1642080229960,0.49988084,3357.5,3357.2,1.42892864]
["bitfinex","ETHUSD",1642080231011,0.49988084,3357.5,3357.3,2.55968798]
["bitfinex","ETHUSD",1642080231417,0.426,3358.6,3357.3,4.22760427]
["bitfinex","ETHUSD",1642080231615,0.49988084,3358.3,3357.4,1.45939837]
["bitfinex","ETHUSD",1642080232218,0.00625265,3358.5,3357.9,0.7445201]
["bitfinex","ETHUSD",1642080232417,0.00625265,3358.5,3358.0,2.46719097]
["bitfinex","ETHUSD",1642080232616,0.49988084,3358.3,3358.0,2.46719097]
["bitfinex","ETHUSD",1642080233020,0.00454738,3358.2,3358.0,2.46719097]
["bitfinex","ETHUSD",1642080233420,1.91505,3359.0,3358.0,5.02687895]
["bitfinex","ETHUSD",1642080233421,0.00397896,3358.1,3358.0,5.02687895]
["bitfinex","ETHUSD",1642080234364,0.00397896,3358.1,3358.0,5.32687895]
["bitfinex","ETHUSD",1642080234966,0.00397896,3358.1,3358.0,5.02687895]
["bitfinex","ETHUSD",1642080237712,0.00397896,3358.1,3358.0,3.75227304]
["bitfinex","ETHUSD",1642080239418,0.74453,3358.6,3358.1,4.9444723]
["bitfinex","ETHUSD",1642080239819,0.00227369,3358.5,3358.1,0.7444723]
["bitfinex","ETHUSD",1642080240222,0.00170527,3358.4,3358.1,0.7444723]
["bitfinex","ETHUSD",1642080240622,0.00113685,3358.3,3358.1,0.7444723]
["bitfinex","ETHUSD",1642080240821,0.00113685,3358.3,3358.2,2.55968798]
["bitfinex","ETHUSD",1642080242165,0.00113685,3358.3,3358.2,4.22158792]
["bitfinex","ETHUSD",1642080242662,0.00113685,3358.3,3358.2,9.42158792]
["bitfinex","ETHUSD",1642080243264,1.98868084,3359.4,3359.0,1.09968853]
["bitfinex","ETHUSD",1642080243465,0.49988084,3359.4,3359.3,1.30053243]
["bitfinex","ETHUSD",1642080244465,8.084e-05,3359.4,3359.3,5.9]
["bitfinex","ETHUSD",1642080244665,0.426,3360.3,3359.5,0.7441]
["bitfinex","ETHUSD",1642080244865,0.7441,3360.4,3359.8,0.7440916]
["bitfinex","ETHUSD",1642080245147,0.01080004,3360.2,3360.0,1.48004028]
["bitfinex","ETHUSD",1642080245539,1.91425,3360.7,3360.0,1.48004028]
["bitfinex","ETHUSD",1642080245540,0.01023162,3360.1,3360.0,1.48004028]
["bitfinex","ETHUSD",1642080245936,0.01023162,3360.1,3360.0,2.95676723]
["bitfinex","ETHUSD",1642080246740,0.01023162,3360.1,3360.0,1.47672695]
["bitfinex","ETHUSD",1642080247641,0.01023162,3360.1,3360.0,5.55968798]
["bitfinex","ETHUSD",1642080248540,0.01023162,3360.1,3360.0,3.0]
["bitfinex","ETHUSD",1642080248969,0.01023162,3360.1,3360.0,2.50017862]
["bitfinex","ETHUSD",1642080248970,7.13623162,3360.1,3360.0,2.50017862]
["bitfinex","ETHUSD",1642080249167,7.13623162,3360.1,3359.0,3.8346]
["bitfinex","ETHUSD",1642080249168,0.74441,3359.6,3359.0,3.8346]
["bitfinex","ETHUSD",1642080249366,6.7,3360.0,3359.0,3.8346]
["bitfinex","ETHUSD",1642080249367,0.74441,3359.3,3359.0,3.8346]
["bitfinex","ETHUSD",1642080249566,0.74441,3359.3,3358.9,1.4837077]
["bitfinex","ETHUSD",1642080249765,0.00511581,3359.2,3358.9,1.4837077]
["bitfinex","ETHUSD",1642080250167,0.00454739,3359.1,3358.7,6.86956751]
["bitfinex","ETHUSD",1642080250568,0.00397896,3359.0,3358.7,6.86956751]
["bitfinex","ETHUSD",1642080250968,0.00341054,3358.9,3358.7,1.208]
["bitfinex","ETHUSD",1642080251168,0.00341054,3358.9,3358.8,1.37644125]
["bitfinex","ETHUSD",1642080251370,1.24432068,3359.3,3358.8,1.37644125]
["bitfinex","ETHUSD",1642080251576,1.24432068,3359.3,3358.7,1.208]
["bitfinex","ETHUSD",1642080251577,0.7444,3359.0,3358.7,1.208]
["bitfinex","ETHUSD",1642080251774,0.7444,3359.0,3358.5,8.71947452]
["bitfinex","ETHUSD",1642080251775,0.74455,3358.7,3358.5,8.71947452]
["bitfinex","ETHUSD",1642080251973,0.74455,3358.7,3358.5,3.83937452]
["bitfinex","ETHUSD",1642080252173,0.00170527,3358.6,3358.2,0.27639994]
["bitfinex","ETHUSD",1642080252373,0.00170527,3358.6,3358.4,1.28260075]
["bitfinex","ETHUSD",1642080252629,0.00113684,3358.5,3358.4,2.61401972]
["bitfinex","ETHUSD",1642080253319,0.74564684,3358.5,3358.4,2.61401972]
["bitfinex","ETHUSD",1642080254324,0.00113684,3358.5,3358.4,2.61401972]
["bitfinex","ETHUSD",1642080254921,0.00113684,3358.5,3358.4,2.91401972]
["bitfinex","ETHUSD",1642080256566,0.00113684,3358.5,3358.4,5.91401972]
["bitfinex","ETHUSD",1642080257766,0.00113684,3358.5,3358.4,2.91401972]
["bitfinex","ETHUSD",1642080259871,0.00113684,3358.5,3358.4,1.63141897]
["bitfinex","ETHUSD",1642080261012,0.00113684,3358.5,3358.4,3.14645859]
["bitfinex","ETHUSD",1642080265163,0.00113684,3358.5,3358.4,1.63141897]
["bitfinex","ETHUSD",1642080265867,0.00113684,3358.5,3358.2,0.3]
["bitfinex","ETHUSD",1642080265868,0.74461,3358.4,3358.2,0.3]
["bitfinex","ETHUSD",1642080266067,2.49190163,3358.3,3358.1,0.3]
["bitfinex","ETHUSD",1642080266267,2.49190163,3358.3,3357.8,7.71039299]
["bitfinex","ETHUSD",1642080266268,2.1173677,3358.2,3357.8,6.46179299]
["bitfinex","ETHUSD",1642080266468,2.1173677,3358.2,3357.8,1.52219299]
["bitfinex","ETHUSD",1642080266469,0.426,3358.1,3357.8,1.52219299]
["bitfinex","ETHUSD",1642080266670,0.426,3358.1,3357.9,0.0022737]
["bitfinex","ETHUSD",1642080266870,1.91544,3358.1,3357.9,0.0022737]
["bitfinex","ETHUSD",1642080267074,1.17069,3358.1,3357.9,0.0022737]
["bitfinex","ETHUSD",1642080267269,1.17069,3358.1,3357.8,0.00284212]
["bitfinex","ETHUSD",1642080267920,0.74467,3358.0,3357.8,0.00284212]
["bitfinex","ETHUSD",1642080268120,0.426,3357.9,3357.7,0.3]
["bitfinex","ETHUSD",1642080268318,0.426,3357.9,3357.7,0.30341054]
["bitfinex","ETHUSD",1642080268519,0.426,3357.9,3357.8,0.00284212]
["bitfinex","ETHUSD",1642080269018,0.426,3357.9,3357.7,0.05284212]
["bitfinex","ETHUSD",1642080269417,0.426,3357.9,3357.8,2.55932125]
["bitfinex","ETHUSD",1642080270321,0.426,3357.9,3357.8,0.3]
["bitfinex","ETHUSD",1642080270524,0.426,3357.9,3357.7,2.85932125]
["bitfinex","ETHUSD",1642080271474,0.426,3357.9,3357.8,2.55932125]
["bitfinex","ETHUSD",1642080272075,2.37478957,3357.9,3357.8,2.55932125]
["bitfinex","ETHUSD",1642080273678,5.89482,3357.8,3357.5,3.6062]
["bitfinex","ETHUSD",1642080273878,3.69482,3357.6,3357.5,3.6062]
["bitfinex","ETHUSD",1642080274078,2.73787331,3357.6,3357.3,0.3]
["bitfinex","ETHUSD",1642080274578,2.73787331,3357.6,3357.4,0.00227369]
["bitfinex","ETHUSD",1642080274783,3.48270331,3357.6,3357.4,0.00227369]
["bitfinex","ETHUSD",1642080275219,1.48965,3357.6,3357.4,0.00227369]
["bitfinex","ETHUSD",1642080275419,1.48965,3357.6,3357.3,0.00284212]
["bitfinex","ETHUSD",1642080276218,1.91561,3357.5,3357.3,0.00284212]
["bitfinex","ETHUSD",1642080276426,0.74481,3357.4,3357.3,0.00284212]
["bitfinex","ETHUSD",1642080279864,1.91561,3357.5,3357.3,0.00284212]
["bitfinex","ETHUSD",1642080280167,1.91561,3357.5,3357.2,2.48695942]
["bitfinex","ETHUSD",1642080286474,1.91424554,3357.4,3357.2,0.99753652]
["bitfinex","ETHUSD",1642080286675,2.66039,3357.5,3357.2,0.99753652]
["bitfinex","ETHUSD",1642080288079,3.38558644,3357.4,3357.2,0.69753652]
["bitfinex","ETHUSD",1642080288279,2.59058333,3357.3,3356.6,12.40146751]
["bitfinex","ETHUSD",1642080288478,1.48983,3357.0,3356.6,9.34866751]
["bitfinex","ETHUSD",1642080288678,1.89949748,3356.9,3356.7,0.00341054]
["bitfinex","ETHUSD",1642080289180,0.74491,3357.0,3356.7,0.00341054]
["bitfinex","ETHUSD",1642080289778,0.74491,3357.0,3356.7,0.30341054]
["bitfinex","ETHUSD",1642080289979,0.74491,3357.0,3356.5,0.00454738]
["bitfinex","ETHUSD",1642080290220,0.74491,3357.0,3356.8,0.00284211]
["bitfinex","ETHUSD",1642080290422,0.74491,3357.0,3356.5,0.00454738]
["bitfinex","ETHUSD",1642080290622,1.48979,3357.0,3356.5,0.00454738]
["bitfinex","ETHUSD",1642080291425,0.74491,3357.0,3356.7,1.489807]
["bitfinex","ETHUSD",1642080291724,0.74491,3357.0,3356.8,0.30284211]
["bitfinex","ETHUSD",1642080291924,1.04491,3357.0,3356.8,0.30284211]
["bitfinex","ETHUSD",1642080292124,0.3,3357.0,3356.9,0.00227369]
["bitfinex","ETHUSD",1642080292928,1.48981,3357.1,3356.9,0.00227369]
["bitfinex","ETHUSD",1642080293328,0.7448,3357.2,3357.0,0.7447553]
["bitfinex","ETHUSD",1642080293526,1.1708,3357.2,3357.0,1.0447553]
["bitfinex","ETHUSD",1642080293725,1.1708,3357.2,3357.1,0.00113684]
["bitfinex","ETHUSD",1642080294965,1.1708,3357.2,3357.1,2.56087952]
["bitfinex","ETHUSD",1642080297858,3.06880685,3357.2,3357.1,2.56087952]
["bitfinex","ETHUSD",1642080300061,7.16880685,3357.2,3357.1,2.56087952]
["bitfinex","ETHUSD",1642080300466,8.58417222,3357.2,3357.1,2.56087952]
["bitfinex","ETHUSD",1642080300666,8.88417222,3357.2,3357.1,2.56087952]
["bitfinex","ETHUSD",1642080300870,6.7,3357.1,3356.2,1.52219299]
["bitfinex","ETHUSD",1642080301069,0.74506,3356.7,3356.2,1.52219299]
["bitfinex","ETHUSD",1642080301264,0.74506,3356.7,3356.2,1.0268297]
["bitfinex","ETHUSD",1642080301265,0.74506,3356.5,3356.2,1.0268297]
["bitfinex","ETHUSD",1642080301471,0.74506,3356.5,3356.1,3.83937452]
["bitfinex","ETHUSD",1642080301472,1.17106,3356.5,3356.1,3.83937452]
["bitfinex","ETHUSD",1642080301682,1.36471522,3356.4,3356.1,3.83937452]
["bitfinex","ETHUSD",1642080301872,0.00447034,3356.2,3356.1,3.83937452]
["bitfinex","ETHUSD",1642080302071,0.74951034,3356.2,3356.1,4.13937452]
["bitfinex","ETHUSD",1642080302271,0.74951034,3356.2,3356.1,4.14051137]
["bitfinex","ETHUSD",1642080302472,0.74504,3356.2,3356.1,4.14051137]
["bitfinex","ETHUSD",1642080302672,0.49978394,3356.2,3356.1,4.14051137]
["bitfinex","ETHUSD",1642080302872,0.49978394,3356.2,3356.1,0.30113685]
["bitfinex","ETHUSD",1642080308625,0.49978394,3356.2,3356.1,0.11193518]
["bitfinex","ETHUSD",1642080308863,1.24484394,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642080309465,0.49978394,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642080309867,1.24482394,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642080310070,1.24482394,3356.2,3356.1,0.30113685]
["bitfinex","ETHUSD",1642080311374,3.19095348,3356.2,3356.1,0.30113685]
["bitfinex","ETHUSD",1642080311573,1.24482394,3356.2,3356.1,0.30113685]
["bitfinex","ETHUSD",1642080312375,1.24482394,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642080312619,3.14886434,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642080312813,2.6490804,3356.2,3356.1,0.00113685]
["bitfinex","ETHUSD",1642080313012,7.453,3356.1,3355.7,0.00341054]
["bitfinex","ETHUSD",1642080313313,0.77087355,3355.9,3355.7,0.00341054]
["bitfinex","ETHUSD",1642080313513,0.74512,3355.9,3355.7,0.74852064]
["bitfinex","ETHUSD",1642080313815,3.376,3355.8,3355.7,0.7451101]
["bitfinex","ETHUSD",1642080314214,0.426,3355.8,3355.7,0.00341054]
["bitfinex","ETHUSD",1642080314614,0.74513,3355.7,3355.5,1.49480259]
["bitfinex","ETHUSD",1642080314814,0.74513,3355.7,3355.5,1.4902552]
["bitfinex","ETHUSD",1642080315014,0.74513,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1642080318874,5.84933922,3355.7,3355.6,0.00397897]
["bitfinex","ETHUSD",1642080319475,0.74529,3355.4,3355.1,1.52642421]
["bitfinex","ETHUSD",1642080319678,0.74529,3355.3,3355.2,0.00227369]
["bitfinex","ETHUSD",1642080319977,6.04549646,3355.3,3355.2,0.00227369]
["bitfinex","ETHUSD",1642080320231,8.2669892,3355.3,3355.2,0.00227369]
["bitfinex","ETHUSD",1642080320628,8.2669892,3355.3,3355.1,0.00284211]
["bitfinex","ETHUSD",1642080320829,6.92608695,3355.2,3355.1,0.00284211]
["bitfinex","ETHUSD",1642080321029,7.35208695,3355.2,3355.1,0.00284211]
["bitfinex","ETHUSD",1642080321229,7.35208695,3355.2,3355.0,3.83937452]
["bitfinex","ETHUSD",1642080321230,5.3971366,3355.1,3355.0,3.83937452]
["bitfinex","ETHUSD",1642080321433,8.81920563,3355.1,3355.0,3.83937452]
["bitfinex","ETHUSD",1642080321732,6.70915,3355.1,3355.0,3.83937452]
["bitfinex","ETHUSD",1642080322135,0.74544,3354.9,3354.5,2.56142146]
["bitfinex","ETHUSD",1642080322335,0.74546,3354.7,3354.5,2.56142146]
["bitfinex","ETHUSD",1642080322538,0.74546,3354.7,3354.6,0.00284212]
["bitfinex","ETHUSD",1642080322739,4.67146,3354.7,3354.6,0.00284212]
["bitfinex","ETHUSD",1642080322941,4.67146,3354.7,3354.5,2.56142146]
["bitfinex","ETHUSD",1642080322942,0.49697797,3354.6,3354.5,2.56142146]
["bitfinex","ETHUSD",1642080323140,0.92297797,3354.6,3354.5,2.56142146]
["bitfinex","ETHUSD",1642080323639,0.426,3354.6,3354.4,1.0130573]
["bitfinex","ETHUSD",1642080323875,0.74553,3354.5,3354.4,1.0130573]
["bitfinex","ETHUSD",1642080324275,0.74553,3354.5,3354.4,1.01419415]
["bitfinex","ETHUSD",1642080324675,1.17153,3354.5,3354.4,1.01419415]
["bitfinex","ETHUSD",1642080324875,1.17153,3354.5,3354.4,0.51423418]
["bitfinex","ETHUSD",1642080325578,1.17153,3354.5,3354.4,0.01445038]
["bitfinex","ETHUSD",1642080326078,1.17153,3354.5,3354.1,1.1823]
["bitfinex","ETHUSD",1642080326079,0.48533343,3354.4,3354.1,1.1823]
["bitfinex","ETHUSD",1642080326381,0.426,3354.3,3354.2,0.00113684]
["bitfinex","ETHUSD",1642080326882,0.426,3354.3,3354.2,0.74659374]
["bitfinex","ETHUSD",1642080327084,0.426,3354.3,3354.2,0.7454569]
["bitfinex","ETHUSD",1642080327923,0.426,3354.3,3354.2,0.24551165]
["bitfinex","ETHUSD",1642080328323,0.25427215,3354.2,3354.1,1.49250727]
["bitfinex","ETHUSD",1642080328523,0.68027215,3354.2,3354.1,1.49250727]
["bitfinex","ETHUSD",1642080328925,0.426,3354.2,3354.1,1.49250727]
["bitfinex","ETHUSD",1642080329327,0.426,3354.2,3354.1,0.00170527]
["bitfinex","ETHUSD",1642080330326,0.92598925,3354.2,3354.1,0.00170527]
["bitfinex","ETHUSD",1642080332074,0.92598925,3354.2,3354.1,2.00170527]
["bitfinex","ETHUSD",1642080332275,5.89,3355.6,3354.2,6.7]
["bitfinex","ETHUSD",1642080332480,0.7452,3355.4,3354.7,1.4903857]
["bitfinex","ETHUSD",1642080332675,0.7452,3355.4,3354.8,0.3]
["bitfinex","ETHUSD",1642080332873,0.7452,3355.4,3354.7,1.4903857]
["bitfinex","ETHUSD",1642080332874,0.49995528,3355.0,3354.7,1.4903857]
["bitfinex","ETHUSD",1642080333274,0.00284212,3354.9,3354.7,1.4903857]
["bitfinex","ETHUSD",1642080333673,0.49995528,3355.0,3354.7,1.4903857]
["bitfinex","ETHUSD",1642080333674,0.0022737,3354.8,3354.7,1.4903857]
["bitfinex","ETHUSD",1642080333874,0.0022737,3354.8,3354.7,1.7903857]
["bitfinex","ETHUSD",1642080335921,0.0022737,3354.8,3354.7,1.4903857]
["bitfinex","ETHUSD",1642080336221,0.0022737,3354.8,3354.6,1.7905209]
["bitfinex","ETHUSD",1642080336627,0.00170527,3354.7,3354.6,1.7905209]
["bitfinex","ETHUSD",1642080337427,0.00170527,3354.7,3354.6,0.3]
["bitfinex","ETHUSD",1642080337630,0.00170527,3354.7,3354.4,1.7905934]
["bitfinex","ETHUSD",1642080338031,0.00113685,3354.6,3354.4,1.7905934]
["bitfinex","ETHUSD",1642080338628,0.00113685,3354.6,3354.4,1.0452944]
["bitfinex","ETHUSD",1642080338865,0.00113685,3354.6,3354.4,0.7452944]
["bitfinex","ETHUSD",1642080340268,0.00113685,3354.6,3354.3,4.6911]
["bitfinex","ETHUSD",1642080340466,0.00113685,3354.6,3354.3,4.9911]
["bitfinex","ETHUSD",1642080341873,0.00113685,3354.6,3354.4,2.56164895]
["bitfinex","ETHUSD",1642080343820,0.00113685,3354.6,3354.4,3.30697865]
["bitfinex","ETHUSD",1642080344218,0.00113685,3354.6,3354.4,2.56164895]
["bitfinex","ETHUSD",1642080345017,0.00113685,3354.6,3354.5,2.56164895]
["bitfinex","ETHUSD",1642080345418,0.74655685,3354.6,3354.5,2.56164895]
["bitfinex","ETHUSD",1642080346220,0.74655685,3354.6,3354.3,2.56164895]
["bitfinex","ETHUSD",1642080346478,1.49194685,3354.6,3354.3,2.56164895]
["bitfinex","ETHUSD",1642080346675,0.74652685,3354.6,3354.3,2.56164895]
["bitfinex","ETHUSD",1642080347376,0.00113685,3354.6,3354.3,2.56164895]
["bitfinex","ETHUSD",1642080347579,0.74650685,3354.6,3354.3,2.56164895]
["bitfinex","ETHUSD",1642080348979,0.00113685,3354.6,3354.3,2.56164895]
["bitfinex","ETHUSD",1642080350226,0.74651685,3354.6,3354.3,2.56164895]
["bitfinex","ETHUSD",1642080350826,1.49193685,3354.6,3354.3,2.56164895]
["bitfinex","ETHUSD",1642080351023,0.00113685,3354.6,3354.3,2.56164895]
["bitfinex","ETHUSD",1642080352325,0.7453991,3354.5,3354.3,2.56164895]
["bitfinex","ETHUSD",1642080353524,1.4908391,3354.5,3354.3,2.56164895]
["bitfinex","ETHUSD",1642080360824,1.7908391,3354.5,3354.3,2.56164895]
["bitfinex","ETHUSD",1642080361232,0.3,3354.5,3354.3,2.56164895]
["bitfinex","ETHUSD",1642080361671,0.00113685,3354.6,3354.3,2.56164895]
["bitfinex","ETHUSD",1642080362072,0.49995528,3354.5,3354.3,2.56164895]
["bitfinex","ETHUSD",1642080363977,0.49995528,3354.5,3354.3,5.9425721]
["bitfinex","ETHUSD",1642080364175,0.49995528,3354.5,3354.3,4.08807316]
["bitfinex","ETHUSD",1642080364577,0.49995528,3354.5,3354.4,8.53012048]
["bitfinex","ETHUSD",1642080364975,0.49995528,3354.5,3354.4,6.7]
["bitfinex","ETHUSD",1642080365222,0.00113685,3354.6,3354.4,6.7]
["bitfinex","ETHUSD",1642080365920,0.00113685,3354.6,3354.4,8.11968772]
["bitfinex","ETHUSD",1642080366120,0.00113685,3354.6,3354.4,10.68133667]
["bitfinex","ETHUSD",1642080366928,0.00113685,3354.6,3354.5,7.02432432]
["bitfinex","ETHUSD",1642080367230,0.00113685,3354.6,3354.5,9.58597327]
["bitfinex","ETHUSD",1642080368228,0.00113685,3354.6,3354.5,14.36117327]
["bitfinex","ETHUSD",1642080368428,0.37713685,3356.0,3354.6,6.7]
["bitfinex","ETHUSD",1642080368629,1.49023,3356.2,3354.9,0.74508]
["bitfinex","ETHUSD",1642080368874,0.0073895,3355.9,3355.2,1.21820045]
["bitfinex","ETHUSD",1642080369079,1.4975822,3355.9,3355.2,1.21820045]
["bitfinex","ETHUSD",1642080369274,0.00682108,3355.8,3355.2,1.21820045]
["bitfinex","ETHUSD",1642080369475,0.30682108,3355.8,3355.2,1.21820045]
["bitfinex","ETHUSD",1642080369675,0.00625266,3355.7,3355.3,2.56164895]
["bitfinex","ETHUSD",1642080370082,0.00568423,3355.6,3355.3,2.56164895]
["bitfinex","ETHUSD",1642080370477,0.00511581,3355.5,3355.3,2.56164895]
["bitfinex","ETHUSD",1642080370879,0.00454739,3355.4,3355.3,2.56164895]
["bitfinex","ETHUSD",1642080373917,0.00454739,3355.4,3355.3,4.50630363]
["bitfinex","ETHUSD",1642080377182,0.00454739,3355.4,3355.3,2.56164895]
["bitfinex","ETHUSD",1642080377584,0.00454739,3355.4,3355.3,4.40872182]
["bitfinex","ETHUSD",1642080378787,0.00454739,3355.4,3355.3,2.56164895]
["bitfinex","ETHUSD",1642080382225,0.00454739,3355.4,3355.3,4.40293773]
["bitfinex","ETHUSD",1642080389824,0.00454739,3355.4,3355.3,2.56164895]
["bitfinex","ETHUSD",1642080390320,0.00454739,3355.4,3355.3,4.37296695]
["bitfinex","ETHUSD",1642080393380,0.00454739,3355.4,3355.3,2.56164895]
["bitfinex","ETHUSD",1642080393779,0.00454739,3355.4,3355.3,4.40774571]
["bitfinex","ETHUSD",1642080394882,0.00454739,3355.4,3355.3,2.56164895]
["bitfinex","ETHUSD",1642080395931,0.00454739,3355.4,3355.3,5.21164895]
["bitfinex","ETHUSD",1642080397035,0.00454739,3355.4,3355.3,8.61164895]
["bitfinex","ETHUSD",1642080397436,0.00454739,3355.4,3355.3,5.21164895]
["bitfinex","ETHUSD",1642080398893,0.00454739,3355.4,3355.3,2.56164895]
["bitfinex","ETHUSD",1642080401192,0.7450875,3355.6,3355.3,2.56164895]
["bitfinex","ETHUSD",1642080401596,0.00511581,3355.5,3355.3,3.30674895]
["bitfinex","ETHUSD",1642080401998,0.00454739,3355.4,3355.3,2.56164895]
["bitfinex","ETHUSD",1642080402815,0.00454739,3355.4,3355.1,1.1669]
["bitfinex","ETHUSD",1642080403017,0.7451773,3355.3,3355.1,1.1669]
["bitfinex","ETHUSD",1642080403216,0.7451773,3355.3,3354.9,1.53246568]
["bitfinex","ETHUSD",1642080403217,2.01340745,3355.2,3354.9,1.53246568]
["bitfinex","ETHUSD",1642080403418,1.49066,3355.1,3354.9,1.53246568]
["bitfinex","ETHUSD",1642080403617,0.74817212,3355.1,3354.6,9.2049402]
["bitfinex","ETHUSD",1642080403818,0.00227369,3355.0,3354.6,9.2049402]
["bitfinex","ETHUSD",1642080404219,0.74700297,3354.9,3354.6,9.2049402]
["bitfinex","ETHUSD",1642080404419,0.00170527,3354.9,3354.7,1.12559885]
["bitfinex","ETHUSD",1642080404618,0.49995528,3355.5,3354.7,1.12559885]
["bitfinex","ETHUSD",1642080404619,0.00113685,3354.8,3354.7,1.12559885]
["bitfinex","ETHUSD",1642080404818,0.00113685,3354.8,3354.7,4.32559885]
["bitfinex","ETHUSD",1642080406681,0.00113685,3354.8,3354.7,2.65806453]
["bitfinex","ETHUSD",1642080408982,0.00113685,3354.8,3354.7,1.12559885]
["bitfinex","ETHUSD",1642080410917,0.00113685,3354.8,3354.6,2.29869852]
["bitfinex","ETHUSD",1642080411123,0.74637765,3354.8,3354.6,2.29869852]
["bitfinex","ETHUSD",1642080411720,0.74637765,3354.8,3354.7,1.53369394]
["bitfinex","ETHUSD",1642080412622,0.00113685,3354.8,3354.7,1.53369394]
["bitfinex","ETHUSD",1642080412822,0.00113685,3354.8,3354.7,5.53369394]
["bitfinex","ETHUSD",1642080413223,0.00113685,3354.8,3354.7,4.0]
["bitfinex","ETHUSD",1642080414274,0.7452098,3355.0,3354.8,2.65]
["bitfinex","ETHUSD",1642080415076,0.73951317,3355.0,3354.8,4.18376132]
["bitfinex","ETHUSD",1642080416077,1.91645,3355.6,3354.8,4.18376132]
["bitfinex","ETHUSD",1642080416078,0.426,3355.6,3354.8,4.18376132]
["bitfinex","ETHUSD",1642080416478,0.00170527,3355.1,3354.8,4.18376132]
["bitfinex","ETHUSD",1642080416878,0.00113684,3355.0,3354.9,1.1838]
["bitfinex","ETHUSD",1642080417379,0.00113684,3355.0,3354.9,1.92894]
["bitfinex","ETHUSD",1642080417634,0.00113684,3355.0,3354.9,3.46270132]
["bitfinex","ETHUSD",1642080418425,0.00113684,3355.0,3354.9,6.02418124]
["bitfinex","ETHUSD",1642080418623,0.00113684,3355.0,3354.9,5.27904124]
["bitfinex","ETHUSD",1642080419227,0.00113684,3355.0,3354.9,1.1838]
["bitfinex","ETHUSD",1642080419628,0.00113684,3355.0,3354.9,4.0838]
["bitfinex","ETHUSD",1642080419928,0.00113684,3355.0,3354.9,1.1838]
["bitfinex","ETHUSD",1642080420129,0.00113684,3355.0,3354.9,3.74527992]
["bitfinex","ETHUSD",1642080420730,0.00113684,3355.0,3354.9,2.56147992]
["bitfinex","ETHUSD",1642080420929,0.30113684,3355.0,3354.9,2.56147992]
["bitfinex","ETHUSD",1642080421376,1.79163034,3355.0,3354.9,2.56147992]
["bitfinex","ETHUSD",1642080421984,0.74524,3354.9,3354.6,4.09524124]
["bitfinex","ETHUSD",1642080423185,1.49163034,3355.0,3354.6,5.94625669]
["bitfinex","ETHUSD",1642080423186,0.74631044,3355.0,3354.6,5.94625669]
["bitfinex","ETHUSD",1642080423388,1.04631044,3355.0,3354.6,5.94625669]
["bitfinex","ETHUSD",1642080423585,1.04631044,3355.0,3354.6,4.09524124]
["bitfinex","ETHUSD",1642080423790,0.30113684,3355.0,3354.6,4.09524124]
["bitfinex","ETHUSD",1642080424187,0.74635684,3355.0,3354.6,4.09524124]
["bitfinex","ETHUSD",1642080424488,0.74635684,3355.0,3354.8,1.53376132]
["bitfinex","ETHUSD",1642080424489,0.745214,3354.9,3354.8,1.53376132]
["bitfinex","ETHUSD",1642080425342,0.745214,3354.9,3354.7,1.53376132]
["bitfinex","ETHUSD",1642080425540,1.490464,3354.9,3354.7,1.53376132]
["bitfinex","ETHUSD",1642080426140,0.745214,3354.9,3354.7,1.53376132]
["bitfinex","ETHUSD",1642080426340,0.74631684,3355.0,3354.7,3.37569876]
["bitfinex","ETHUSD",1642080426543,1.79154684,3355.0,3354.7,1.53376132]
["bitfinex","ETHUSD",1642080427350,1.04637774,3355.0,3354.7,1.53376132]
["bitfinex","ETHUSD",1642080427551,0.00113684,3355.0,3354.8,1.83313289]
["bitfinex","ETHUSD",1642080427951,0.00113684,3355.0,3354.8,3.64323289]
["bitfinex","ETHUSD",1642080428151,0.00113684,3355.0,3354.9,9.05735294]
["bitfinex","ETHUSD",1642080428352,0.00113684,3355.0,3354.9,10.22175294]
["bitfinex","ETHUSD",1642080428554,0.00113684,3355.0,3354.9,14.31699418]
["bitfinex","ETHUSD",1642080429483,0.00113684,3355.0,3354.9,5.25964124]
["bitfinex","ETHUSD",1642080429687,0.00113684,3355.0,3354.9,6.02457844]
["bitfinex","ETHUSD",1642080429885,0.00113684,3355.0,3354.9,7.84408417]
["bitfinex","ETHUSD",1642080430885,0.00113684,3355.0,3354.9,5.54538565]
["bitfinex","ETHUSD",1642080433126,0.00113684,3355.0,3354.9,9.77838417]
["bitfinex","ETHUSD",1642080433327,3.684e-05,3355.0,3354.9,9.77838417]
["bitfinex","ETHUSD",1642080433528,3.684e-05,3355.0,3354.9,15.22838417]
["bitfinex","ETHUSD",1642080434130,3.684e-05,3355.0,3354.9,12.92968565]
["bitfinex","ETHUSD",1642080434328,3.684e-05,3355.0,3354.9,15.99190094]
["bitfinex","ETHUSD",1642080434532,0.7449342,3356.3,3355.8,1.09980724]
["bitfinex","ETHUSD",1642080434932,0.75232371,3356.3,3355.8,1.09980724]
["bitfinex","ETHUSD",1642080435533,0.75232371,3356.3,3355.9,1.82153569]
["bitfinex","ETHUSD",1642080435734,0.75232371,3356.3,3355.8,1.09980724]
["bitfinex","ETHUSD",1642080436877,0.75232371,3356.3,3356.0,2.56147992]
["bitfinex","ETHUSD",1642080437680,0.75232371,3356.3,3355.9,2.56147992]
["bitfinex","ETHUSD",1642080438480,0.75232371,3356.3,3355.8,3.69792092]
["bitfinex","ETHUSD",1642080438886,0.00738951,3356.3,3355.8,2.56147992]
["bitfinex","ETHUSD",1642080439083,1.790063,3356.2,3355.8,2.56147992]
["bitfinex","ETHUSD",1642080439582,0.00625266,3356.1,3355.9,2.56147992]
["bitfinex","ETHUSD",1642080439984,0.00568424,3356.0,3355.9,2.56147992]
["bitfinex","ETHUSD",1642080441440,0.7451,3355.8,3355.5,2.56147992]
["bitfinex","ETHUSD",1642080441634,0.7450957,3355.7,3355.5,2.56147992]
["bitfinex","ETHUSD",1642080441834,0.74907467,3355.7,3355.5,2.56147992]
["bitfinex","ETHUSD",1642080442034,0.00341054,3355.6,3355.5,2.56147992]
["bitfinex","ETHUSD",1642080446383,1.53023199,3355.6,3355.5,2.56147992]
["bitfinex","ETHUSD",1642080446588,1.83023199,3355.6,3355.5,2.56147992]
["bitfinex","ETHUSD",1642080446783,0.60341054,3355.6,3355.5,2.56147992]
["bitfinex","ETHUSD",1642080447649,0.60341054,3355.6,3355.0,3.93307638]
["bitfinex","ETHUSD",1642080447851,1.4903327,3355.4,3355.0,3.93307638]
["bitfinex","ETHUSD",1642080448049,0.74517,3355.4,3355.0,3.93307638]
["bitfinex","ETHUSD",1642080448250,0.00170527,3355.3,3355.0,3.93307638]
["bitfinex","ETHUSD",1642080448650,0.00113685,3355.2,3355.0,3.93307638]
["bitfinex","ETHUSD",1642080449057,0.74517,3355.3,3355.1,2.56147992]
["bitfinex","ETHUSD",1642080449458,0.00113685,3355.2,3355.1,2.56147992]
["bitfinex","ETHUSD",1642080450059,0.00113685,3355.2,3354.9,1.194]
["bitfinex","ETHUSD",1642080450060,0.74627625,3355.2,3355.0,2.56147992]
["bitfinex","ETHUSD",1642080451401,0.74627625,3355.2,3355.0,4.09346046]
["bitfinex","ETHUSD",1642080452187,0.74627625,3355.2,3355.0,2.56147992]
["bitfinex","ETHUSD",1642080453989,0.3,3355.1,3355.0,2.56147992]
["bitfinex","ETHUSD",1642080454394,0.3,3355.1,3355.0,2.46147992]
["bitfinex","ETHUSD",1642080454790,1.0452928,3355.1,3354.9,1.194]
["bitfinex","ETHUSD",1642080454990,1.0452928,3355.1,3354.8,5.33218054]
["bitfinex","ETHUSD",1642080455223,1.0452928,3355.1,3354.8,1.53198054]
["bitfinex","ETHUSD",1642080455224,1.7905928,3355.1,3354.8,1.53198054]
["bitfinex","ETHUSD",1642080455824,1.0452928,3355.1,3354.6,4.67808054]
["bitfinex","ETHUSD",1642080456023,1.0452928,3355.1,3354.6,1.53198054]
["bitfinex","ETHUSD",1642080456231,0.74525,3355.0,3354.7,0.00170527]
["bitfinex","ETHUSD",1642080456428,2.9810563,3355.0,3354.7,0.00170527]
["bitfinex","ETHUSD",1642080456727,2.2358063,3355.0,3354.8,1.53198054]
["bitfinex","ETHUSD",1642080456933,0.3,3354.9,3354.8,1.53198054]
["bitfinex","ETHUSD",1642080457328,2.47722994,3354.9,3354.8,1.53311738]
["bitfinex","ETHUSD",1642080457731,2.47722994,3354.9,3354.8,0.00113684]
["bitfinex","ETHUSD",1642080457732,1.0453,3354.9,3354.8,0.00113684]
["bitfinex","ETHUSD",1642080457929,1.79065,3354.9,3354.8,0.00113684]
["bitfinex","ETHUSD",1642080458130,1.79065,3354.9,3354.6,0.00227369]
["bitfinex","ETHUSD",1642080458430,1.7906133,3354.9,3354.6,0.00227369]
["bitfinex","ETHUSD",1642080462207,1.0453133,3354.9,3354.6,0.00227369]
["bitfinex","ETHUSD",1642080462628,1.0453133,3354.9,3354.6,1.53425423]
["bitfinex","ETHUSD",1642080464032,1.0453133,3354.9,3354.7,1.53198054]
["bitfinex","ETHUSD",1642080464432,1.0453133,3354.9,3354.8,0.00113684]
["bitfinex","ETHUSD",1642080464633,0.7453133,3354.9,3354.8,0.00113684]
["bitfinex","ETHUSD",1642080466376,1.0453133,3354.9,3354.8,0.00113684]
["bitfinex","ETHUSD",1642080467981,1.0453133,3354.9,3354.8,1.81327219]
["bitfinex","ETHUSD",1642080468182,1.0453133,3354.9,3354.8,0.00113684]
["bitfinex","ETHUSD",1642080468382,0.7453133,3354.9,3354.8,0.00113684]
["bitfinex","ETHUSD",1642080468581,0.7453133,3354.9,3354.8,1.82767968]
["bitfinex","ETHUSD",1642080468781,0.7453133,3354.9,3354.8,1.82336906]
["bitfinex","ETHUSD",1642080468982,0.7451146,3355.0,3354.8,2.94569786]
["bitfinex","ETHUSD",1642080469184,0.00113685,3355.2,3354.9,2.05827619]
["bitfinex","ETHUSD",1642080470228,0.00113685,3355.2,3355.1,6.10434774]
["bitfinex","ETHUSD",1642080470432,0.74620645,3355.2,3355.1,7.98620492]
["bitfinex","ETHUSD",1642080470729,0.74620645,3355.2,3355.0,1.53198054]
["bitfinex","ETHUSD",1642080471130,0.74620645,3355.2,3355.1,4.23198054]
["bitfinex","ETHUSD",1642080471329,0.74620645,3355.2,3355.1,1.53198054]
["bitfinex","ETHUSD",1642080472335,0.74620645,3355.2,3354.9,2.70938054]
["bitfinex","ETHUSD",1642080474077,0.74620645,3355.2,3354.9,1.1774]
["bitfinex","ETHUSD",1642080475278,0.74620645,3355.2,3355.0,2.56176214]
["bitfinex","ETHUSD",1642080475681,0.08,3355.1,3355.0,2.56176214]
["bitfinex","ETHUSD",1642080481578,0.08,3355.1,3355.0,4.09374268]
["bitfinex","ETHUSD",1642080482379,0.08,3355.1,3355.0,2.56176214]
["bitfinex","ETHUSD",1642080482979,0.38,3355.1,3355.0,2.56176214]
["bitfinex","ETHUSD",1642080484583,0.08,3355.1,3355.0,2.56176214]
["bitfinex","ETHUSD",1642080484884,0.08,3355.1,3355.0,4.09441113]
["bitfinex","ETHUSD",1642080485140,0.08,3355.1,3355.0,7.06019757]
["bitfinex","ETHUSD",1642080485334,0.08,3355.1,3355.0,5.09441113]
["bitfinex","ETHUSD",1642080485530,0.0001,3355.1,3355.0,10.14441113]
["bitfinex","ETHUSD",1642080486232,0.0001,3355.1,3355.0,5.09441113]
["bitfinex","ETHUSD",1642080486934,0.0001,3355.1,3355.0,3.7]
["bitfinex","ETHUSD",1642080487938,0.0001,3355.1,3355.0,6.75]
["bitfinex","ETHUSD",1642080488136,0.0001,3355.1,3355.0,9.31176214]
["bitfinex","ETHUSD",1642080488335,1.490068,3355.7,3355.1,5.15]
["bitfinex","ETHUSD",1642080488537,1.790068,3355.7,3355.5,1.53908209]
["bitfinex","ETHUSD",1642080488737,0.00341054,3355.6,3355.5,1.53908209]
["bitfinex","ETHUSD",1642080489589,0.00341054,3355.6,3355.5,2.28403209]
["bitfinex","ETHUSD",1642080489786,0.00341054,3355.6,3355.5,4.84579423]
["bitfinex","ETHUSD",1642080490186,0.00341054,3355.6,3355.5,4.10084423]
["bitfinex","ETHUSD",1642080494937,0.30341054,3355.6,3355.5,4.10084423]
["bitfinex","ETHUSD",1642080495138,0.00341054,3355.6,3355.5,2.56176214]
["bitfinex","ETHUSD",1642080496137,0.00341054,3355.6,3355.5,3.70936348]
["bitfinex","ETHUSD",1642080496884,0.00341054,3355.6,3355.5,10.84760134]
["bitfinex","ETHUSD",1642080497083,0.00341054,3355.6,3355.5,8.84760134]
["bitfinex","ETHUSD",1642080497884,0.00341054,3355.6,3355.5,28.78936348]
["bitfinex","ETHUSD",1642080498083,0.00341054,3355.6,3355.5,11.40936348]
["bitfinex","ETHUSD",1642080499085,0.00341054,3355.6,3355.5,15.248738]
["bitfinex","ETHUSD",1642080500331,0.00341054,3355.6,3355.5,13.70490197]
["bitfinex","ETHUSD",1642080501135,0.00341054,3355.6,3355.5,11.40936348]
["bitfinex","ETHUSD",1642080502040,0.00341054,3355.6,3355.5,13.70469172]
["bitfinex","ETHUSD",1642080503741,2.33498757,3356.4,3355.7,0.00682108]
["bitfinex","ETHUSD",1642080503980,2.33498757,3356.4,3356.0,0.7448]
["bitfinex","ETHUSD",1642080504180,0.00341055,3356.2,3356.0,0.7448]
["bitfinex","ETHUSD",1642080504380,0.00341055,3356.2,3355.8,1.4896]
["bitfinex","ETHUSD",1642080504582,0.74768382,3356.1,3355.8,6.58044519]
["bitfinex","ETHUSD",1642080504784,1.4897455,3356.0,3355.8,6.58044519]
["bitfinex","ETHUSD",1642080504982,1.4920192,3356.0,3355.8,6.58044519]
["bitfinex","ETHUSD",1642080505184,0.00170527,3355.9,3355.8,6.58044519]
["bitfinex","ETHUSD",1642080505580,0.00170527,3355.9,3355.8,2.4896]
["bitfinex","ETHUSD",1642080506685,0.00170527,3355.9,3355.8,4.9896]
["bitfinex","ETHUSD",1642080506884,0.00170527,3355.9,3355.8,1.4896]
["bitfinex","ETHUSD",1642080507086,0.30170527,3355.9,3355.7,1.188]
["bitfinex","ETHUSD",1642080507484,0.00113685,3355.8,3355.6,2.27398305]
["bitfinex","ETHUSD",1642080507730,0.74602675,3355.8,3355.6,2.27398305]
["bitfinex","ETHUSD",1642080508329,0.74602675,3355.8,3355.6,0.7449]
["bitfinex","ETHUSD",1642080508531,0.74602675,3355.8,3355.6,1.7449]
["bitfinex","ETHUSD",1642080509735,0.74602675,3355.8,3355.6,3.61464281]
["bitfinex","ETHUSD",1642080510633,0.74602675,3355.8,3355.7,6.26523852]
["bitfinex","ETHUSD",1642080510834,0.74602675,3355.8,3355.7,4.4]
["bitfinex","ETHUSD",1642080511034,0.74602675,3355.8,3355.7,5.4]
["bitfinex","ETHUSD",1642080511583,0.74602675,3355.8,3355.7,7.21854718]
["bitfinex","ETHUSD",1642080512784,0.74602675,3355.8,3355.7,8.74763023]
["bitfinex","ETHUSD",1642080512983,0.74602675,3355.8,3355.7,6.92908305]
["bitfinex","ETHUSD",1642080513585,0.74602675,3355.8,3355.7,5.4]
["bitfinex","ETHUSD",1642080514386,0.74602675,3355.8,3355.7,6.92908305]
["bitfinex","ETHUSD",1642080515433,0.74602675,3355.8,3355.7,5.4]
["bitfinex","ETHUSD",1642080515636,0.74602675,3355.8,3355.6,2.27398305]
["bitfinex","ETHUSD",1642080515838,0.76629878,3355.8,3355.6,1.52908305]
["bitfinex","ETHUSD",1642080516035,0.74602675,3355.8,3355.6,1.52908305]
["bitfinex","ETHUSD",1642080516643,1.04602675,3355.8,3355.6,1.52908305]
["bitfinex","ETHUSD",1642080516840,2.23056849,3355.7,3355.6,1.52908305]
["bitfinex","ETHUSD",1642080517039,0.03197056,3355.6,3355.3,3.83937452]
["bitfinex","ETHUSD",1642080517242,0.7451246,3355.6,3355.4,1.53033322]
["bitfinex","ETHUSD",1642080517439,0.3,3355.5,3355.4,1.53147006]
["bitfinex","ETHUSD",1642080518239,0.7451246,3355.6,3355.4,0.00113684]
["bitfinex","ETHUSD",1642080518439,1.0451246,3355.6,3355.4,0.00113684]
["bitfinex","ETHUSD",1642080518640,1.0451246,3355.6,3355.1,0.00284211]
["bitfinex","ETHUSD",1642080518879,0.7451246,3355.6,3355.1,0.00284211]
["bitfinex","ETHUSD",1642080519083,1.4902546,3355.6,3355.1,0.00284211]
["bitfinex","ETHUSD",1642080519482,0.7451246,3355.6,3355.1,0.00284211]
["bitfinex","ETHUSD",1642080519984,1.0451246,3355.6,3355.1,0.00284211]
["bitfinex","ETHUSD",1642080521085,0.74507,3355.5,3355.1,0.00284211]
["bitfinex","ETHUSD",1642080521285,0.7450643,3355.4,3355.1,0.74787211]
["bitfinex","ETHUSD",1642080521484,0.7450643,3355.4,3355.1,3.30940722]
["bitfinex","ETHUSD",1642080521684,0.7450643,3355.4,3355.2,0.00227369]
["bitfinex","ETHUSD",1642080522284,0.7450643,3355.4,3355.2,2.5638088]
["bitfinex","ETHUSD",1642080522741,0.7450643,3355.4,3355.3,0.00170527]
["bitfinex","ETHUSD",1642080523540,0.7450643,3355.4,3355.1,0.74502]
["bitfinex","ETHUSD",1642080523740,0.7450643,3355.4,3355.2,0.00227369]
["bitfinex","ETHUSD",1642080524142,0.7450643,3355.4,3355.3,2.56153511]
["bitfinex","ETHUSD",1642080524545,0.7450643,3355.4,3355.3,2.56324038]
["bitfinex","ETHUSD",1642080525043,0.7450643,3355.4,3355.3,1.00170527]
["bitfinex","ETHUSD",1642080525843,0.7450643,3355.4,3355.3,3.56324038]
["bitfinex","ETHUSD",1642080526583,0.7450643,3355.4,3355.3,2.56324038]
["bitfinex","ETHUSD",1642080526785,1.4901285,3355.5,3355.3,2.56324038]
["bitfinex","ETHUSD",1642080527386,1.4901285,3355.5,3355.3,0.00170527]
["bitfinex","ETHUSD",1642080528885,1.4901285,3355.5,3355.2,0.00227369]
["bitfinex","ETHUSD",1642080529088,1.4901285,3355.5,3355.2,1.53382673]
["bitfinex","ETHUSD",1642080529486,2.2352385,3355.5,3355.3,0.00170527]
["bitfinex","ETHUSD",1642080530643,1.4901285,3355.5,3355.3,0.00170527]
["bitfinex","ETHUSD",1642080532650,1.4901339,3355.6,3355.3,0.00170527]
["bitfinex","ETHUSD",1642080532651,0.7450639,3355.6,3355.3,0.00170527]
["bitfinex","ETHUSD",1642080533449,0.7450639,3355.6,3355.4,1.53155304]
["bitfinex","ETHUSD",1642080533648,0.7450639,3355.6,3355.4,2.53155304]
["bitfinex","ETHUSD",1642080534288,0.7450639,3355.6,3355.4,1.0]
["bitfinex","ETHUSD",1642080534488,0.7450639,3355.6,3355.4,5.85870559]
["bitfinex","ETHUSD",1642080534689,0.7450639,3355.6,3355.5,1.0]
["bitfinex","ETHUSD",1642080535289,0.7450639,3355.6,3355.4,4.85870559]
["bitfinex","ETHUSD",1642080535489,0.7450639,3355.6,3355.5,2.56153511]
["bitfinex","ETHUSD",1642080535690,0.7450639,3355.6,3355.5,3.56153511]
["bitfinex","ETHUSD",1642080536493,0.7450639,3355.6,3355.5,2.53141899]
["bitfinex","ETHUSD",1642080537194,0.7450639,3355.6,3355.5,1.53141899]
["bitfinex","ETHUSD",1642080537644,0.7450639,3355.6,3355.5,5.0929541]
["bitfinex","ETHUSD",1642080538234,0.7450639,3355.6,3355.5,2.53141899]
["bitfinex","ETHUSD",1642080538435,0.7450639,3355.6,3355.5,1.53141899]
["bitfinex","ETHUSD",1642080538935,0.7450639,3355.6,3355.3,4.86041086]
["bitfinex","ETHUSD",1642080539136,0.7450639,3355.6,3355.5,2.56153511]
["bitfinex","ETHUSD",1642080539938,0.7450639,3355.6,3355.5,1.53166184]
["bitfinex","ETHUSD",1642080540945,0.7450639,3355.6,3355.4,1.53166184]
["bitfinex","ETHUSD",1642080541592,0.7450639,3355.6,3355.5,2.56153511]
["bitfinex","ETHUSD",1642080541791,2.2351332,3355.7,3355.5,2.56153511]
["bitfinex","ETHUSD",1642080541992,2.9801627,3355.7,3355.5,2.56153511]
["bitfinex","ETHUSD",1642080542193,2.2351027,3355.7,3355.5,2.56153511]
["bitfinex","ETHUSD",1642080543395,2.2351027,3355.7,3355.4,4.09319695]
["bitfinex","ETHUSD",1642080543597,0.7449919,3355.6,3355.4,4.09319695]
["bitfinex","ETHUSD",1642080544496,0.7449919,3355.6,3355.5,1.53166184]
["bitfinex","ETHUSD",1642080545746,0.7449919,3355.6,3355.5,2.53166184]
["bitfinex","ETHUSD",1642080546147,1.97502417,3356.3,3355.5,2.53166184]
["bitfinex","ETHUSD",1642080546347,0.7449155,3355.8,3355.5,2.53166184]
["bitfinex","ETHUSD",1642080547153,0.7449155,3355.8,3355.5,5.09319695]
["bitfinex","ETHUSD",1642080547555,0.7449155,3355.8,3355.6,0.74492]
["bitfinex","ETHUSD",1642080548159,0.7449155,3355.8,3355.7,1.53166184]
["bitfinex","ETHUSD",1642080548559,0.74605235,3355.8,3355.7,1.53166184]
["bitfinex","ETHUSD",1642080549888,2.67462377,3355.8,3355.7,1.53166184]
["bitfinex","ETHUSD",1642080550092,3.27462377,3355.8,3355.7,1.50794084]
["bitfinex","ETHUSD",1642080550689,3.27462377,3355.8,3355.7,2.56153511]
["bitfinex","ETHUSD",1642080551089,1.34605235,3355.8,3355.7,2.56153511]
["bitfinex","ETHUSD",1642080551494,2.09117235,3355.8,3355.7,2.56153511]
["bitfinex","ETHUSD",1642080551892,1.34605235,3355.8,3355.7,2.56153511]
["bitfinex","ETHUSD",1642080552091,1.34605235,3355.8,3355.3,0.00170527]
["bitfinex","ETHUSD",1642080552292,0.3,3355.7,3355.3,0.00170527]
["bitfinex","ETHUSD",1642080552491,0.7450686,3355.6,3355.1,0.00284211]
["bitfinex","ETHUSD",1642080552737,1.0450686,3355.6,3355.1,0.00284211]
["bitfinex","ETHUSD",1642080552936,0.3,3355.5,3355.1,0.00284211]
["bitfinex","ETHUSD",1642080553337,0.00113685,3355.8,3355.1,0.00284211]
["bitfinex","ETHUSD",1642080553539,0.30113685,3355.8,3355.1,0.74788211]
["bitfinex","ETHUSD",1642080553738,0.30113685,3355.8,3355.1,0.00284211]
["bitfinex","ETHUSD",1642080553739,0.7450874,3355.4,3355.1,0.00284211]
["bitfinex","ETHUSD",1642080553939,0.7450874,3355.4,3355.2,0.00227369]
["bitfinex","ETHUSD",1642080554139,0.7450874,3355.4,3355.1,2.30001259]
["bitfinex","ETHUSD",1642080554538,0.7450874,3355.4,3355.2,0.00227369]
["bitfinex","ETHUSD",1642080554739,1.0450874,3355.4,3355.2,0.00227369]
["bitfinex","ETHUSD",1642080556389,1.0450874,3355.4,3355.1,0.00284211]
["bitfinex","ETHUSD",1642080556588,1.0450874,3355.4,3355.1,2.56437722]
["bitfinex","ETHUSD",1642080556990,1.0450874,3355.4,3355.2,0.00227369]
["bitfinex","ETHUSD",1642080558590,0.7450874,3355.4,3355.2,0.00227369]
["bitfinex","ETHUSD",1642080558792,0.7450874,3355.4,3355.2,1.00227369]
["bitfinex","ETHUSD",1642080559192,0.7450874,3355.4,3355.3,0.00170527]
["bitfinex","ETHUSD",1642080559593,1.0450874,3355.4,3355.3,0.00170527]
["bitfinex","ETHUSD",1642080559796,1.0450874,3355.4,3355.3,4.09382855]
["bitfinex","ETHUSD",1642080560234,1.0450874,3355.4,3355.3,4.09553382]
["bitfinex","ETHUSD",1642080560736,0.7450874,3355.4,3355.3,0.00170527]
["bitfinex","ETHUSD",1642080561741,0.7450874,3355.4,3355.3,1.53399871]
["bitfinex","ETHUSD",1642080562543,0.7450874,3355.4,3355.3,0.00170527]
["bitfinex","ETHUSD",1642080563547,1.4901747,3355.5,3355.3,0.00170527]
["bitfinex","ETHUSD",1642080563745,3.37418477,3355.5,3355.2,0.00227369]
["bitfinex","ETHUSD",1642080563987,1.4901747,3355.5,3355.2,0.00227369]
["bitfinex","ETHUSD",1642080564188,1.4901747,3355.5,3355.3,1.53291147]
["bitfinex","ETHUSD",1642080565188,1.4901747,3355.5,3355.3,4.09444658]
["bitfinex","ETHUSD",1642080565687,2.69657045,3355.5,3355.3,4.09444658]
["bitfinex","ETHUSD",1642080565888,2.69657045,3355.5,3355.4,1.53291147]
["bitfinex","ETHUSD",1642080566289,0.7450808,3355.6,3355.4,1.53291147]
["bitfinex","ETHUSD",1642080567396,0.7450808,3355.6,3355.3,1.53291147]
["bitfinex","ETHUSD",1642080568240,0.7450808,3355.6,3355.5,2.56153511]
["bitfinex","ETHUSD",1642080569142,0.7450808,3355.6,3355.3,1.53291147]
["bitfinex","ETHUSD",1642080569747,0.7450808,3355.6,3355.5,2.56153511]
["bitfinex","ETHUSD",1642080570044,0.7450834,3355.7,3355.5,2.56153511]
["bitfinex","ETHUSD",1642080570847,0.7450834,3355.7,3355.4,1.53291147]
["bitfinex","ETHUSD",1642080571250,2.2351392,3355.7,3355.4,1.53291147]
["bitfinex","ETHUSD",1642080572089,2.2351392,3355.7,3355.4,4.09444658]
["bitfinex","ETHUSD",1642080572490,0.7450834,3355.7,3355.4,4.09444658]
["bitfinex","ETHUSD",1642080574493,2.2350876,3355.7,3355.4,4.09444658]
["bitfinex","ETHUSD",1642080575533,0.7450834,3355.7,3355.4,4.09444658]
["bitfinex","ETHUSD",1642080576440,0.7450834,3355.7,3355.4,4.83941658]
["bitfinex","ETHUSD",1642080577637,0.7450834,3355.7,3355.5,2.56153511]
["bitfinex","ETHUSD",1642080578238,0.00113685,3355.8,3355.5,2.56153511]
["bitfinex","ETHUSD",1642080578439,0.7449472,3355.8,3355.5,2.56153511]
["bitfinex","ETHUSD",1642080578643,0.7449472,3355.8,3355.6,0.74495]
["bitfinex","ETHUSD",1642080579687,0.7449472,3355.8,3355.7,2.56153511]
["bitfinex","ETHUSD",1642080581894,0.7449037,3356.0,3355.7,2.56153511]
["bitfinex","ETHUSD",1642080582095,0.7449037,3356.0,3355.7,3.30645511]
["bitfinex","ETHUSD",1642080582736,0.7449037,3356.0,3355.8,2.56153511]
["bitfinex","ETHUSD",1642080584945,0.3,3355.9,3355.8,2.56153511]
["bitfinex","ETHUSD",1642080586701,0.7449037,3356.0,3355.8,2.56153511]
["bitfinex","ETHUSD",1642080587502,0.7449037,3356.0,3355.7,4.09444658]
["bitfinex","ETHUSD",1642080588005,0.7449037,3356.0,3355.9,2.56153511]
["bitfinex","ETHUSD",1642080588404,0.7471774,3356.0,3355.9,2.56153511]
["bitfinex","ETHUSD",1642080589005,0.7471774,3356.0,3355.7,1.53291147]
["bitfinex","ETHUSD",1642080589410,0.00170527,3355.9,3355.7,1.53291147]
["bitfinex","ETHUSD",1642080589606,0.74665157,3355.9,3355.7,1.53291147]
["bitfinex","ETHUSD",1642080589805,0.00113685,3355.8,3355.7,1.53291147]
["bitfinex","ETHUSD",1642080591949,0.00113685,3355.8,3355.6,1.48988]
["bitfinex","ETHUSD",1642080592146,2.84285547,3356.4,3355.7,3.95]
["bitfinex","ETHUSD",1642080592347,0.7448983,3356.3,3355.7,3.95]
["bitfinex","ETHUSD",1642080592549,0.74774042,3356.3,3355.7,4.69491]
["bitfinex","ETHUSD",1642080593148,0.74774042,3356.3,3355.8,1.53347701]
["bitfinex","ETHUSD",1642080593748,0.74774042,3356.3,3355.7,2.27836701]
["bitfinex","ETHUSD",1642080594392,0.74774042,3356.3,3355.9,0.74489]
["bitfinex","ETHUSD",1642080595294,0.7449,3356.2,3355.9,2.27836701]
["bitfinex","ETHUSD",1642080595697,0.00170527,3356.1,3355.9,2.27836701]
["bitfinex","ETHUSD",1642080596198,0.00113685,3356.0,3355.9,2.27836701]
["bitfinex","ETHUSD",1642080597642,0.00113685,3356.0,3355.9,0.74489]
["bitfinex","ETHUSD",1642080598644,0.00113685,3356.0,3355.8,1.53347701]
["bitfinex","ETHUSD",1642080599047,0.00113685,3356.0,3355.9,1.53347701]
["bitfinex","ETHUSD",1642080600453,1.88537631,3356.0,3355.9,1.53347701]
["bitfinex","ETHUSD",1642080600650,0.3,3355.9,3355.8,1.53347701]
["bitfinex","ETHUSD",1642080600851,2.23839899,3355.9,3355.8,1.53347701]
["bitfinex","ETHUSD",1642080601491,2.23839899,3355.9,3355.6,1.1747]
["bitfinex","ETHUSD",1642080601691,0.74502,3355.8,3355.6,1.1747]
["bitfinex","ETHUSD",1642080602091,0.74502,3355.8,3355.5,1.53347701]
["bitfinex","ETHUSD",1642080602694,1.85697115,3355.7,3355.5,1.53347701]
["bitfinex","ETHUSD",1642080602892,2.60199115,3355.7,3355.5,1.53347701]
["bitfinex","ETHUSD",1642080603091,0.74616685,3356.0,3355.5,1.53347701]
["bitfinex","ETHUSD",1642080603092,2.00401284,3355.9,3355.5,1.53347701]
["bitfinex","ETHUSD",1642080603491,0.00113685,3356.0,3355.5,1.53347701]
["bitfinex","ETHUSD",1642080604291,0.33355364,3355.7,3355.5,1.53347701]
["bitfinex","ETHUSD",1642080604494,4.99775008,3355.6,3355.5,1.53347701]
["bitfinex","ETHUSD",1642080604692,5.42375008,3355.6,3355.5,1.53347701]
["bitfinex","ETHUSD",1642080605742,6.16895008,3355.6,3355.5,1.53347701]
["bitfinex","ETHUSD",1642080605942,5.42375008,3355.6,3355.2,6.136545]
["bitfinex","ETHUSD",1642080606142,5.42375008,3355.6,3354.5,8.94121855]
["bitfinex","ETHUSD",1642080606143,2.77375008,3355.6,3355.0,1.5338173]
["bitfinex","ETHUSD",1642080606342,2.77375008,3355.6,3355.3,0.00284212]
["bitfinex","ETHUSD",1642080606745,1.4905519,3355.5,3355.3,0.00284212]
["bitfinex","ETHUSD",1642080606944,6.826,3355.4,3355.3,0.00284212]
["bitfinex","ETHUSD",1642080607145,0.726,3355.4,3355.3,0.00284212]
["bitfinex","ETHUSD",1642080607444,1.47128,3355.4,3355.3,0.00284212]
["bitfinex","ETHUSD",1642080608447,1.33306103,3355.0,3354.9,0.00511581]
["bitfinex","ETHUSD",1642080608646,1.63306103,3355.0,3354.6,0.00682108]
["bitfinex","ETHUSD",1642080609499,0.3,3355.0,3354.8,0.04821707]
["bitfinex","ETHUSD",1642080609700,2.2356507,3355.3,3354.8,0.09643414]
["bitfinex","ETHUSD",1642080609901,0.337494,3355.9,3354.9,0.00511581]
["bitfinex","ETHUSD",1642080609902,0.49995528,3355.5,3354.9,0.00511581]
["bitfinex","ETHUSD",1642080610100,0.49995528,3355.5,3354.8,0.09643414]
["bitfinex","ETHUSD",1642080610101,0.49995528,3355.5,3354.8,3.13814679]
["bitfinex","ETHUSD",1642080610305,0.119294,3355.9,3354.8,3.13814679]
["bitfinex","ETHUSD",1642080610504,0.00284212,3355.4,3354.9,1.1648]
["bitfinex","ETHUSD",1642080610702,0.00284212,3355.4,3355.0,0.745]
["bitfinex","ETHUSD",1642080610906,0.00284212,3355.4,3354.9,4.46275055]
["bitfinex","ETHUSD",1642080610907,7.369e-05,3355.3,3355.2,19.93]
["bitfinex","ETHUSD",1642080611107,7.369e-05,3355.3,3355.2,20.23]
["bitfinex","ETHUSD",1642080611310,0.119294,3355.9,3355.2,21.656]
["bitfinex","ETHUSD",1642080611311,0.00291581,3355.8,3355.2,21.656]
["bitfinex","ETHUSD",1642080611507,0.119291,3357.2,3355.8,1.24155079]
["bitfinex","ETHUSD",1642080611712,0.119291,3357.2,3356.2,1.10298797]
["bitfinex","ETHUSD",1642080611908,0.119291,3357.2,3356.5,0.7446]
["bitfinex","ETHUSD",1642080612107,0.119291,3357.2,3356.6,2.0]
["bitfinex","ETHUSD",1642080612308,0.119291,3357.2,3356.5,0.8566]
["bitfinex","ETHUSD",1642080612740,0.119291,3357.2,3356.6,0.01262617]
["bitfinex","ETHUSD",1642080612946,0.119226,3358.0,3356.6,0.01262617]
["bitfinex","ETHUSD",1642080612947,0.7445,3357.7,3357.5,1.33344329]
["bitfinex","ETHUSD",1642080613145,0.119226,3358.0,3357.5,2.21074329]
["bitfinex","ETHUSD",1642080613344,6.07,3359.0,3357.7,6.7]
["bitfinex","ETHUSD",1642080613545,6.07,3359.9,3357.9,17.38]
["bitfinex","ETHUSD",1642080613851,3.685e-05,3358.1,3358.0,2.426]
["bitfinex","ETHUSD",1642080614043,0.49995528,3359.5,3358.0,2.05242099]
["bitfinex","ETHUSD",1642080614248,0.00625266,3359.2,3358.7,0.74409]
["bitfinex","ETHUSD",1642080614645,0.00568424,3359.1,3358.5,19.29417]
["bitfinex","ETHUSD",1642080614844,0.00568424,3359.1,3359.0,3.68897944]
["bitfinex","ETHUSD",1642080615148,0.119147,3360.1,3359.0,5.11497944]
["bitfinex","ETHUSD",1642080615149,6.07,3359.9,3359.0,5.11497944]
["bitfinex","ETHUSD",1642080615351,0.119147,3360.1,3359.0,8.15901944]
["bitfinex","ETHUSD",1642080615551,0.07994705,3360.1,3359.2,6.7]
["bitfinex","ETHUSD",1642080615746,0.07994705,3360.1,3359.3,2.426]
["bitfinex","ETHUSD",1642080615946,0.07994705,3360.1,3359.9,1.30895595]
["bitfinex","ETHUSD",1642080616147,4.705e-05,3360.1,3360.0,1.17055668]
["bitfinex","ETHUSD",1642080616395,0.119151,3361.3,3360.1,6.7]
["bitfinex","ETHUSD",1642080616396,0.61910628,3361.3,3360.1,6.7]
["bitfinex","ETHUSD",1642080616800,0.61910628,3361.3,3360.2,1.0]
["bitfinex","ETHUSD",1642080616801,0.00511581,3360.9,3360.2,1.0]
["bitfinex","ETHUSD",1642080617001,0.00511581,3360.9,3360.2,3.426]
["bitfinex","ETHUSD",1642080617201,0.119151,3361.3,3360.2,3.426]
["bitfinex","ETHUSD",1642080617202,4.738e-05,3360.8,3360.5,0.74366]
["bitfinex","ETHUSD",1642080617408,1.0130573,3362.0,3360.8,6.7]
["bitfinex","ETHUSD",1642080617607,0.57451148,3362.2,3360.8,6.7]
["bitfinex","ETHUSD",1642080617608,0.57451148,3362.2,3360.9,27.506]
["bitfinex","ETHUSD",1642080617801,0.01292172,3363.9,3360.9,27.506]
["bitfinex","ETHUSD",1642080617802,5.6315,3364.1,3361.5,0.01292345]
["bitfinex","ETHUSD",1642080618003,6.07,3364.3,3362.1,0.0122925]
["bitfinex","ETHUSD",1642080618215,0.01364217,3363.2,3362.1,0.0122925]
["bitfinex","ETHUSD",1642080618403,0.01364217,3363.2,3362.2,0.426]
["bitfinex","ETHUSD",1642080618605,6.03307374,3364.3,3362.6,6.7]
["bitfinex","ETHUSD",1642080618801,0.7432378,3364.5,3362.7,2.0]
["bitfinex","ETHUSD",1642080619002,0.7432378,3364.5,3362.7,3.01587369]
["bitfinex","ETHUSD",1642080619202,0.7432378,3364.5,3362.8,0.01530527]
["bitfinex","ETHUSD",1642080619403,1.09780414,3364.1,3362.8,2.01530527]
["bitfinex","ETHUSD",1642080619605,2.0,3364.0,3362.8,0.01530527]
["bitfinex","ETHUSD",1642080619804,2.0,3364.0,3362.2,1.0]
["bitfinex","ETHUSD",1642080619805,2.0,3364.0,3362.9,0.01473684]
["bitfinex","ETHUSD",1642080620004,2.0,3364.0,3363.2,0.03897944]
["bitfinex","ETHUSD",1642080620288,3.79997027,3363.3,3363.2,0.08719651]
["bitfinex","ETHUSD",1642080620474,6.41751132,3363.3,3363.2,0.08719651]
["bitfinex","ETHUSD",1642080620672,0.49997027,3363.3,3363.2,0.10022808]
["bitfinex","ETHUSD",1642080621073,2.2302147,3364.4,3363.2,0.10022808]
["bitfinex","ETHUSD",1642080621074,2.01273571,3364.3,3363.2,0.10022808]
["bitfinex","ETHUSD",1642080621274,0.49997027,3363.9,3363.2,0.10022808]
["bitfinex","ETHUSD",1642080621477,0.49997027,3363.9,3363.3,0.01246315]
["bitfinex","ETHUSD",1642080621874,1.48662,3364.2,3363.3,0.01246315]
["bitfinex","ETHUSD",1642080622076,0.49997027,3364.3,3363.3,0.01246315]
["bitfinex","ETHUSD",1642080622879,0.7432414,3364.0,3363.3,0.01246315]
["bitfinex","ETHUSD",1642080623276,0.3,3363.8,3363.3,0.01246315]
["bitfinex","ETHUSD",1642080624087,1.3889729,3363.5,3363.3,0.01246315]
["bitfinex","ETHUSD",1642080624287,1.6889729,3363.5,3363.3,0.01246315]
["bitfinex","ETHUSD",1642080624693,0.3,3363.5,3363.3,0.01246315]
["bitfinex","ETHUSD",1642080625096,0.7432414,3364.0,3363.3,0.01246315]
["bitfinex","ETHUSD",1642080625097,0.3,3363.8,3363.3,0.01246315]
["bitfinex","ETHUSD",1642080625496,0.3,3363.8,3363.6,0.08719651]
["bitfinex","ETHUSD",1642080625696,1.4792539,3363.8,3363.6,0.08719651]
["bitfinex","ETHUSD",1642080625899,1.4792539,3363.8,3363.7,0.01018946]
["bitfinex","ETHUSD",1642080626204,1.4292539,3363.8,3363.7,0.01018946]
["bitfinex","ETHUSD",1642080626397,8.1292539,3363.8,3363.7,0.01018946]
["bitfinex","ETHUSD",1642080626597,1.4292539,3363.8,3363.7,0.01018946]
["bitfinex","ETHUSD",1642080627944,0.49997027,3364.2,3363.7,0.01018946]
["bitfinex","ETHUSD",1642080628541,0.01270968,3365.1,3363.7,0.01018946]
["bitfinex","ETHUSD",1642080628744,0.75576968,3365.1,3363.7,0.01018946]
["bitfinex","ETHUSD",1642080628942,1.19239452,3364.0,3363.7,0.01018946]
["bitfinex","ETHUSD",1642080629542,1.49239452,3364.0,3363.7,0.01018946]
["bitfinex","ETHUSD",1642080629741,1.79239452,3364.0,3363.7,0.01018946]
["bitfinex","ETHUSD",1642080629946,0.49997027,3363.8,3363.7,0.01018946]
["bitfinex","ETHUSD",1642080630548,0.49997027,3363.8,3363.2,2.4]
["bitfinex","ETHUSD",1642080630549,0.3,3363.8,3363.2,2.4]
["bitfinex","ETHUSD",1642080630748,0.3,3363.8,3363.7,0.03897944]
["bitfinex","ETHUSD",1642080630949,0.3,3363.8,3363.7,0.08719651]
["bitfinex","ETHUSD",1642080631147,6.7,3363.8,3363.3,0.00227369]
["bitfinex","ETHUSD",1642080631406,1.2902034,3363.4,3363.3,0.00227369]
["bitfinex","ETHUSD",1642080631599,2.3336228,3363.4,3363.3,0.00227369]
["bitfinex","ETHUSD",1642080632802,2.7596228,3363.4,3363.3,0.00227369]
["bitfinex","ETHUSD",1642080633001,2.7596228,3363.4,3363.3,7.369e-05]
["bitfinex","ETHUSD",1642080633203,2.7596228,3363.4,3361.0,3.7062]
["bitfinex","ETHUSD",1642080633204,1.4873349,3362.6,3361.0,3.7062]
["bitfinex","ETHUSD",1642080633402,1.7873349,3362.6,3361.0,3.7062]
["bitfinex","ETHUSD",1642080633602,0.3,3362.5,3361.7,1.49677701]
["bitfinex","ETHUSD",1642080634004,0.426,3363.2,3361.7,1.49677701]
["bitfinex","ETHUSD",1642080634005,0.426,3363.2,3361.8,0.00852635]
["bitfinex","ETHUSD",1642080634402,0.426,3363.2,3361.8,1.00852635]
["bitfinex","ETHUSD",1642080634602,2.21291,3363.2,3361.8,1.00852635]
["bitfinex","ETHUSD",1642080634802,2.21291,3363.2,3361.9,0.00795793]
["bitfinex","ETHUSD",1642080635251,1.50969347,3362.8,3361.9,0.00795793]
["bitfinex","ETHUSD",1642080635451,2.10969347,3362.8,3361.9,0.00795793]
["bitfinex","ETHUSD",1642080635653,0.74354,3362.5,3361.9,0.00795793]
["bitfinex","ETHUSD",1642080636051,0.3,3362.4,3361.9,0.00795793]
["bitfinex","ETHUSD",1642080636251,3.94624333,3363.2,3362.0,3.5]
["bitfinex","ETHUSD",1642080636252,0.7435298,3362.7,3362.0,3.5]
["bitfinex","ETHUSD",1642080636456,2.14274904,3362.7,3362.0,3.5]
["bitfinex","ETHUSD",1642080636659,2.14274904,3362.7,3362.1,0.00682108]
["bitfinex","ETHUSD",1642080638058,1.48719,3362.6,3362.1,0.00682108]
["bitfinex","ETHUSD",1642080638460,1.78719,3362.6,3362.1,0.00682108]
["bitfinex","ETHUSD",1642080638658,0.7435999,3362.4,3362.1,0.00682108]
["bitfinex","ETHUSD",1642080638918,0.3,3362.3,3362.1,0.00682108]
["bitfinex","ETHUSD",1642080641114,0.3,3362.3,3361.6,0.23322102]
["bitfinex","ETHUSD",1642080641614,0.6,3362.6,3361.7,0.00227369]
["bitfinex","ETHUSD",1642080641817,0.3,3362.6,3361.7,0.00227369]
["bitfinex","ETHUSD",1642080642015,0.00113685,3362.3,3361.7,0.00227369]
["bitfinex","ETHUSD",1642080642316,0.00113685,3362.3,3361.7,17.38227369]
["bitfinex","ETHUSD",1642080642753,0.00113685,3362.3,3361.8,1.00170527]
["bitfinex","ETHUSD",1642080643155,0.00113685,3362.3,3361.9,0.00113685]
["bitfinex","ETHUSD",1642080644560,0.00113685,3362.3,3361.9,17.38113685]
["bitfinex","ETHUSD",1642080644761,1.124741,3362.9,3362.8,0.00154287]
["bitfinex","ETHUSD",1642080644961,1.124741,3362.9,3362.0,7.7]
["bitfinex","ETHUSD",1642080645160,0.00284211,3362.8,3362.0,7.70170527]
["bitfinex","ETHUSD",1642080645361,0.00284211,3362.8,3362.1,0.00113685]
["bitfinex","ETHUSD",1642080645561,0.00227369,3362.7,3362.1,0.00113685]
["bitfinex","ETHUSD",1642080645861,0.00170527,3362.6,3362.1,0.00113685]
["bitfinex","ETHUSD",1642080646262,1.424741,3362.9,3362.1,0.00113685]
["bitfinex","ETHUSD",1642080646263,0.00113684,3362.5,3362.1,0.00113685]
["bitfinex","ETHUSD",1642080646903,1.37254959,3363.2,3361.7,0.00341054]
["bitfinex","ETHUSD",1642080647099,1.20588319,3362.7,3361.7,1.91001152]
["bitfinex","ETHUSD",1642080647300,1.20588319,3362.7,3361.7,0.00454738]
["bitfinex","ETHUSD",1642080647500,1.20588319,3362.7,3361.8,0.00397896]
["bitfinex","ETHUSD",1642080647699,0.79997027,3363.1,3361.7,1.0]
["bitfinex","ETHUSD",1642080647700,1.20212116,3363.3,3361.9,5.5]
["bitfinex","ETHUSD",1642080648102,0.00113685,3363.0,3362.0,1.00454738]
["bitfinex","ETHUSD",1642080648301,0.74463955,3363.0,3362.0,1.00454738]
["bitfinex","ETHUSD",1642080648500,1.51651071,3362.9,3362.1,0.00397896]
["bitfinex","ETHUSD",1642080649100,0.3,3362.9,3362.1,0.00397896]
["bitfinex","ETHUSD",1642080649301,0.6,3362.9,3362.1,0.00397896]
["bitfinex","ETHUSD",1642080649603,0.30113685,3363.0,3362.1,0.00397896]
["bitfinex","ETHUSD",1642080650002,0.74456685,3363.0,3362.1,0.00397896]
["bitfinex","ETHUSD",1642080650244,0.00113685,3363.0,3362.1,0.00397896]
["bitfinex","ETHUSD",1642080650444,0.30113685,3363.0,3362.0,3.94345913]
["bitfinex","ETHUSD",1642080650645,0.00454739,3362.9,3362.0,3.94345913]
["bitfinex","ETHUSD",1642080651043,0.00397896,3362.8,3362.0,3.94345913]
["bitfinex","ETHUSD",1642080651448,0.02407433,3362.7,3362.1,1.85062177]
["bitfinex","ETHUSD",1642080651649,0.00341054,3362.7,3362.0,2.05785028]
["bitfinex","ETHUSD",1642080651850,0.00284212,3362.6,3362.0,1.30387132]
["bitfinex","ETHUSD",1642080652252,0.3,3363.0,3362.1,8.66347607]
["bitfinex","ETHUSD",1642080652450,0.3,3363.0,3362.1,8.66631819]
["bitfinex","ETHUSD",1642080652650,0.00170527,3362.9,3362.1,8.66631819]
["bitfinex","ETHUSD",1642080652852,0.00170527,3362.9,3362.1,11.2230702]
["bitfinex","ETHUSD",1642080653053,0.00113684,3362.8,3362.1,11.2230702]
["bitfinex","ETHUSD",1642080653256,0.00113684,3362.8,3362.2,1.0]
["bitfinex","ETHUSD",1642080653455,0.00397896,3363.3,3362.2,1.0]
["bitfinex","ETHUSD",1642080653654,0.00397896,3363.3,3362.3,0.00170527]
["bitfinex","ETHUSD",1642080653908,0.00341054,3363.2,3362.3,0.00170527]
["bitfinex","ETHUSD",1642080654296,0.00284211,3363.1,3362.3,0.00170527]
["bitfinex","ETHUSD",1642080654699,0.00227369,3363.0,3362.3,0.00170527]
["bitfinex","ETHUSD",1642080655097,0.3,3363.2,3362.3,2.55845728]
["bitfinex","ETHUSD",1642080655098,0.30341054,3363.2,3362.3,2.55845728]
["bitfinex","ETHUSD",1642080655298,0.30341054,3363.2,3362.4,1.96014943]
["bitfinex","ETHUSD",1642080655498,0.00284211,3363.1,3362.4,2.96128628]
["bitfinex","ETHUSD",1642080655899,0.00227369,3363.0,3362.6,1.5274832]
["bitfinex","ETHUSD",1642080656099,0.00227369,3363.0,3362.7,1.89841849]
["bitfinex","ETHUSD",1642080656299,0.00284211,3363.1,3362.7,1.89841849]
["bitfinex","ETHUSD",1642080656505,0.00284211,3363.1,3362.7,1.0]
["bitfinex","ETHUSD",1642080656704,0.00227369,3363.0,3362.7,1.0]
["bitfinex","ETHUSD",1642080656904,2.9735715,3363.7,3363.6,0.96833394]
["bitfinex","ETHUSD",1642080657105,2.9735715,3363.7,3362.9,3.45]
["bitfinex","ETHUSD",1642080657106,3.2735715,3363.7,3362.9,3.45]
["bitfinex","ETHUSD",1642080657306,0.00170527,3363.3,3362.9,3.45]
["bitfinex","ETHUSD",1642080657751,0.00113685,3363.2,3362.9,3.45]
["bitfinex","ETHUSD",1642080657951,0.00113685,3363.2,3362.8,0.00113685]
["bitfinex","ETHUSD",1642080658151,1.99879706,3363.4,3362.8,0.00113685]
["bitfinex","ETHUSD",1642080658352,0.3,3363.3,3362.8,0.00113685]
["bitfinex","ETHUSD",1642080658759,0.00113685,3363.2,3363.0,2.55675201]
["bitfinex","ETHUSD",1642080658955,0.00113685,3363.2,3363.0,2.55375201]
["bitfinex","ETHUSD",1642080659559,0.00113685,3363.2,3362.8,0.00113685]
["bitfinex","ETHUSD",1642080659757,0.00113685,3363.2,3363.1,3.05496639]
["bitfinex","ETHUSD",1642080660166,1.99504049,3363.5,3363.1,3.05496639]
["bitfinex","ETHUSD",1642080660360,0.3,3363.4,3362.7,5.09165036]
["bitfinex","ETHUSD",1642080660760,0.6,3363.5,3362.8,0.0022737]
["bitfinex","ETHUSD",1642080660959,1.41097651,3363.3,3362.8,0.0022737]
["bitfinex","ETHUSD",1642080661411,0.3,3363.3,3363.2,3.03742036]
["bitfinex","ETHUSD",1642080661802,1.04329,3363.6,3362.8,0.0022737]
["bitfinex","ETHUSD",1642080662002,1.04329,3363.6,3362.9,5.10369215]
["bitfinex","ETHUSD",1642080662003,0.3,3363.5,3362.9,5.10369215]
["bitfinex","ETHUSD",1642080662202,0.30170527,3363.5,3362.9,5.10369215]
["bitfinex","ETHUSD",1642080662402,0.00113684,3363.4,3363.0,0.00113685]
["bitfinex","ETHUSD",1642080662806,0.74446684,3363.4,3363.0,0.00113685]
["bitfinex","ETHUSD",1642080663103,0.3,3363.3,3363.0,0.00113685]
["bitfinex","ETHUSD",1642080663302,0.3,3363.3,3363.0,0.00227369]
["bitfinex","ETHUSD",1642080663503,0.49994052,3364.0,3363.0,0.00227369]
["bitfinex","ETHUSD",1642080663903,0.04317891,3364.1,3362.8,6.63326451]
["bitfinex","ETHUSD",1642080663904,0.00113685,3363.6,3362.9,0.00284211]
["bitfinex","ETHUSD",1642080664305,0.7432481,3363.9,3362.9,0.00284211]
["bitfinex","ETHUSD",1642080664504,0.74329,3363.7,3362.9,0.74609211]
["bitfinex","ETHUSD",1642080664903,0.74329,3363.7,3363.0,0.00227369]
["bitfinex","ETHUSD",1642080665151,1.4865781,3363.7,3363.0,0.00227369]
["bitfinex","ETHUSD",1642080665453,0.3,3363.6,3362.9,1.74610211]
["bitfinex","ETHUSD",1642080665654,0.74329,3363.7,3362.9,1.74610211]
["bitfinex","ETHUSD",1642080665850,0.74329,3363.7,3363.0,0.00227369]
["bitfinex","ETHUSD",1642080666252,0.74333,3363.6,3363.0,0.00227369]
["bitfinex","ETHUSD",1642080666654,0.3,3363.5,3363.0,0.00227369]
["bitfinex","ETHUSD",1642080667055,2.67794275,3363.8,3363.0,0.00227369]
["bitfinex","ETHUSD",1642080667056,1.78675,3363.7,3363.0,0.00227369]
["bitfinex","ETHUSD",1642080667461,1.4867518,3363.4,3363.0,0.00227369]
["bitfinex","ETHUSD",1642080667657,0.3,3363.3,3363.0,0.00227369]
["bitfinex","ETHUSD",1642080668061,0.00170527,3363.7,3363.0,0.00227369]
["bitfinex","ETHUSD",1642080668456,0.00170527,3363.7,3362.9,0.00284211]
["bitfinex","ETHUSD",1642080669098,0.00170527,3363.7,3363.0,0.74323]
["bitfinex","ETHUSD",1642080669300,0.00170527,3363.7,3363.5,2.29220875]
["bitfinex","ETHUSD",1642080669898,0.7433192,3363.6,3363.5,2.29220875]
["bitfinex","ETHUSD",1642080670098,0.7433192,3363.6,3363.1,0.00170527]
["bitfinex","ETHUSD",1642080670300,0.3,3363.5,3363.1,0.00170527]
["bitfinex","ETHUSD",1642080670499,0.3,3363.5,3362.8,2.52957236]
["bitfinex","ETHUSD",1642080670500,0.3,3363.5,3363.0,0.00227369]
["bitfinex","ETHUSD",1642080670703,0.3,3363.5,3362.9,0.00284211]
["bitfinex","ETHUSD",1642080671100,0.7433192,3363.6,3362.9,0.00284211]
["bitfinex","ETHUSD",1642080671302,0.00170527,3363.7,3362.9,0.00284211]
["bitfinex","ETHUSD",1642080671705,0.00170527,3363.7,3363.1,17.38]
["bitfinex","ETHUSD",1642080671903,0.00170527,3363.7,3363.1,19.65120178]
["bitfinex","ETHUSD",1642080672103,0.00170527,3363.7,3363.2,1.00113684]
["bitfinex","ETHUSD",1642080672307,0.00170527,3363.7,3363.4,1.41583383]
["bitfinex","ETHUSD",1642080673548,0.00170527,3363.7,3363.4,2.15896383]
["bitfinex","ETHUSD",1642080674448,0.00170527,3363.7,3363.4,2.90205383]
["bitfinex","ETHUSD",1642080674647,0.00170527,3363.7,3363.5,1.0]
["bitfinex","ETHUSD",1642080674846,0.00170527,3363.7,3363.6,6.64308]
["bitfinex","ETHUSD",1642080675048,0.00170527,3363.7,3363.6,7.64308]
["bitfinex","ETHUSD",1642080675249,5.27e-06,3363.7,3363.6,9.67164217]
["bitfinex","ETHUSD",1642080675450,5.27e-06,3363.7,3363.6,27.05164217]
["bitfinex","ETHUSD",1642080675647,5.27e-06,3363.7,3363.6,25.02308]
["bitfinex","ETHUSD",1642080676147,5.27e-06,3363.7,3363.6,25.44908]
["bitfinex","ETHUSD",1642080677205,1.0130573,3365.0,3364.2,1.4856469]
["bitfinex","ETHUSD",1642080677404,1.0130573,3365.0,3364.6,0.7428]
["bitfinex","ETHUSD",1642080677608,0.00682109,3364.9,3364.6,0.7428]
["bitfinex","ETHUSD",1642080677807,0.00682109,3364.9,3364.6,1.7428]
["bitfinex","ETHUSD",1642080678006,0.00625266,3364.8,3364.6,1.7428]
["bitfinex","ETHUSD",1642080678206,5.266e-05,3364.8,3364.7,8.35647927]
["bitfinex","ETHUSD",1642080678406,1.0130573,3365.0,3364.7,8.35647927]
["bitfinex","ETHUSD",1642080678610,1.0130573,3365.0,3364.9,7.39263]
["bitfinex","ETHUSD",1642080678806,2.0,3366.2,3365.0,6.65]
["bitfinex","ETHUSD",1642080679006,3.7976,3367.0,3364.9,26.27913]
["bitfinex","ETHUSD",1642080679007,2.0,3366.5,3365.1,17.38]
["bitfinex","ETHUSD",1642080679206,6.05574052,3366.4,3365.7,1.08790143]
["bitfinex","ETHUSD",1642080679408,0.00857901,3366.3,3365.7,1.08790143]
["bitfinex","ETHUSD",1642080679811,1.15089133,3366.4,3365.7,1.83053143]
["bitfinex","ETHUSD",1642080679812,0.00801059,3366.2,3365.7,1.83053143]
["bitfinex","ETHUSD",1642080680007,0.00801059,3366.2,3365.7,0.74263]
["bitfinex","ETHUSD",1642080680250,1.48532,3366.9,3365.7,0.74263]
["bitfinex","ETHUSD",1642080680251,0.00744217,3366.1,3365.7,0.74263]
["bitfinex","ETHUSD",1642080680649,0.00687374,3366.0,3365.7,0.74263]
["bitfinex","ETHUSD",1642080681049,0.00630532,3365.9,3365.7,1.74263]
["bitfinex","ETHUSD",1642080681453,1.47348839,3366.6,3365.8,1.2140879]
["bitfinex","ETHUSD",1642080681652,20.0,3366.8,3366.1,0.74254]
["bitfinex","ETHUSD",1642080681852,20.0,3366.8,3365.8,1.48507]
["bitfinex","ETHUSD",1642080682053,20.0,3366.8,3365.7,1.0]
["bitfinex","ETHUSD",1642080682255,20.0,3366.8,3365.8,2.55468661]
["bitfinex","ETHUSD",1642080682456,2.0909861,3366.7,3365.8,2.55468661]
["bitfinex","ETHUSD",1642080682855,1.44196353,3366.6,3365.8,2.55468661]
["bitfinex","ETHUSD",1642080683154,0.00971586,3366.5,3365.8,2.55468661]
["bitfinex","ETHUSD",1642080683353,1.33411447,3366.0,3365.4,1.0]
["bitfinex","ETHUSD",1642080683553,1.33411447,3366.0,3365.4,0.74268]
["bitfinex","ETHUSD",1642080683756,0.00630532,3365.9,3365.4,0.74268]
["bitfinex","ETHUSD",1642080684200,1.43167924,3366.6,3365.4,0.74268]
["bitfinex","ETHUSD",1642080684201,0.0057369,3365.8,3365.4,0.74268]
["bitfinex","ETHUSD",1642080684401,1.1012924,3365.7,3365.5,17.38]
["bitfinex","ETHUSD",1642080684600,1.10646087,3365.7,3365.6,6.55]
["bitfinex","ETHUSD",1642080684799,1.1012924,3365.7,3365.6,6.55]
["bitfinex","ETHUSD",1642080685000,2.3,3366.7,3365.6,6.55]
["bitfinex","ETHUSD",1642080685199,1.30729224,3366.4,3365.6,1.0]
["bitfinex","ETHUSD",1642080685399,0.01028429,3366.6,3365.8,0.74261]
["bitfinex","ETHUSD",1642080685800,0.00971586,3366.5,3365.8,0.74261]
["bitfinex","ETHUSD",1642080686199,0.00914744,3366.4,3365.8,1.74261]
["bitfinex","ETHUSD",1642080686604,20.3,3366.8,3365.8,3.28328731]
["bitfinex","ETHUSD",1642080686605,1.31063655,3366.1,3365.8,3.28328731]
["bitfinex","ETHUSD",1642080686805,1.31063655,3366.1,3365.8,1.74261]
["bitfinex","ETHUSD",1642080687006,0.00687374,3366.0,3365.8,1.74261]
["bitfinex","ETHUSD",1642080687406,0.00630532,3365.9,3365.8,1.74261]
["bitfinex","ETHUSD",1642080688048,0.00630532,3365.9,3365.8,0.74261]
["bitfinex","ETHUSD",1642080690556,0.00630532,3365.9,3365.8,4.19261]
["bitfinex","ETHUSD",1642080690954,0.00630532,3365.9,3365.8,5.19261]
["bitfinex","ETHUSD",1642080691410,0.00630532,3365.9,3365.8,1.74261]
["bitfinex","ETHUSD",1642080691606,0.00630532,3365.9,3365.7,1.0]
["bitfinex","ETHUSD",1642080691806,1.18797227,3365.9,3365.3,0.74273]
["bitfinex","ETHUSD",1642080692005,0.0057369,3365.8,3365.3,0.74273]
["bitfinex","ETHUSD",1642080692405,0.00516847,3365.7,3365.3,0.74273]
["bitfinex","ETHUSD",1642080692805,0.00460005,3365.6,3365.4,2.55475113]
["bitfinex","ETHUSD",1642080693206,0.00403163,3365.5,3365.4,2.55475113]
["bitfinex","ETHUSD",1642080693609,1.54477046,3366.6,3365.5,4.95]
["bitfinex","ETHUSD",1642080693807,1.54477046,3366.6,3365.8,1.21080783]
["bitfinex","ETHUSD",1642080694008,1.84477046,3366.6,3365.8,1.21080783]
["bitfinex","ETHUSD",1642080694407,0.3,3366.6,3365.8,1.21080783]
["bitfinex","ETHUSD",1642080694608,1.54134587,3366.4,3365.8,1.21080783]
["bitfinex","ETHUSD",1642080695007,1.84134587,3366.4,3365.8,1.21080783]
["bitfinex","ETHUSD",1642080696858,1.84134587,3366.4,3365.4,1.48524]
["bitfinex","ETHUSD",1642080697855,1.84134587,3366.4,3365.5,2.55468352]
["bitfinex","ETHUSD",1642080698054,1.84134587,3366.4,3365.6,2.1384175]
["bitfinex","ETHUSD",1642080698255,1.54134587,3366.4,3365.6,2.1384175]
["bitfinex","ETHUSD",1642080698456,0.00682108,3366.7,3365.7,17.38]
["bitfinex","ETHUSD",1642080698656,0.00682108,3366.7,3365.9,1.48505]
["bitfinex","ETHUSD",1642080698904,0.00625266,3366.6,3365.9,1.48505]
["bitfinex","ETHUSD",1642080699301,0.00568423,3366.5,3366.2,1.23124282]
["bitfinex","ETHUSD",1642080699503,0.00568423,3366.5,3366.2,1.97377282]
["bitfinex","ETHUSD",1642080699700,0.00511581,3366.4,3366.2,1.97377282]
["bitfinex","ETHUSD",1642080700101,0.00454738,3366.3,3366.2,1.97377282]
["bitfinex","ETHUSD",1642080700600,0.00454738,3366.3,3366.2,6.37377282]
["bitfinex","ETHUSD",1642080700901,0.00454738,3366.3,3366.2,0.74253]
["bitfinex","ETHUSD",1642080701502,0.00454738,3366.3,3366.2,5.39253]
["bitfinex","ETHUSD",1642080701903,0.00454738,3366.3,3366.2,6.54145638]
["bitfinex","ETHUSD",1642080702952,0.00454738,3366.3,3366.2,1.89145638]
["bitfinex","ETHUSD",1642080703152,20.0,3366.8,3366.2,0.74253]
["bitfinex","ETHUSD",1642080703353,20.0,3366.8,3366.5,0.74247]
["bitfinex","ETHUSD",1642080703553,0.0022737,3366.7,3366.5,0.74247]
["bitfinex","ETHUSD",1642080703953,0.00170528,3366.6,3366.5,0.74247]
["bitfinex","ETHUSD",1642080704152,0.00170528,3366.6,3366.5,1.04247]
["bitfinex","ETHUSD",1642080704555,0.00170528,3366.6,3366.5,9.02748309]
["bitfinex","ETHUSD",1642080705156,0.00170528,3366.6,3366.5,9.76985309]
["bitfinex","ETHUSD",1642080705755,0.00170528,3366.6,3366.5,27.57585309]
["bitfinex","ETHUSD",1642080705957,20.0,3366.8,3366.7,17.38]
["bitfinex","ETHUSD",1642080705958,1.68384749,3366.8,3366.7,17.38]
["bitfinex","ETHUSD",1642080706155,1.1130573,3368.0,3367.2,0.74217]
["bitfinex","ETHUSD",1642080706419,1.1130573,3368.0,3366.9,17.38]
["bitfinex","ETHUSD",1642080706420,1.1130573,3368.0,3367.7,0.74217]
["bitfinex","ETHUSD",1642080707310,1.1130573,3368.0,3367.7,1.48434]
["bitfinex","ETHUSD",1642080708508,1.1130573,3368.0,3367.8,0.7421549]
["bitfinex","ETHUSD",1642080708712,2.0,3367.9,3367.5,1.48434]
["bitfinex","ETHUSD",1642080708912,2.05307559,3367.9,3366.7,1.48477]
["bitfinex","ETHUSD",1642080709112,1.4130573,3368.0,3366.7,1.48477]
["bitfinex","ETHUSD",1642080709113,0.00682108,3367.8,3366.7,1.48477]
["bitfinex","ETHUSD",1642080709409,0.00625265,3367.7,3366.7,1.48477]
["bitfinex","ETHUSD",1642080709612,0.00625265,3367.7,3366.8,0.7423673]
["bitfinex","ETHUSD",1642080709812,3.4130573,3368.0,3366.8,0.7423673]
["bitfinex","ETHUSD",1642080709813,0.00568423,3367.6,3366.8,0.7423673]
["bitfinex","ETHUSD",1642080710011,0.00568423,3367.6,3366.9,1.50359974]
["bitfinex","ETHUSD",1642080710257,4.06994827,3368.0,3366.9,1.50359974]
["bitfinex","ETHUSD",1642080710258,0.00511581,3367.5,3366.9,1.50359974]
["bitfinex","ETHUSD",1642080710460,0.86817311,3368.0,3367.1,6.7]
["bitfinex","ETHUSD",1642080710660,0.86817311,3368.0,3367.5,0.7421905]
["bitfinex","ETHUSD",1642080710860,0.86817311,3368.0,3367.4,1.48436]
["bitfinex","ETHUSD",1642080710861,0.00227369,3367.9,3367.4,1.48436]
["bitfinex","ETHUSD",1642080711361,0.86817311,3368.0,3367.7,3.56534743]
["bitfinex","ETHUSD",1642080711362,0.00170527,3367.8,3367.7,3.56534743]
["bitfinex","ETHUSD",1642080711564,0.00170527,3367.8,3367.7,4.90136747]
["bitfinex","ETHUSD",1642080712769,0.49994052,3369.0,3367.8,6.83819997]
["bitfinex","ETHUSD",1642080712967,2.0,3369.6,3368.8,1.18525281]
["bitfinex","ETHUSD",1642080713165,11.9068,3369.7,3368.8,1.18525281]
["bitfinex","ETHUSD",1642080713364,0.49994052,3369.5,3368.4,5.1377]
["bitfinex","ETHUSD",1642080713766,0.49994052,3369.5,3368.4,1.1757]
["bitfinex","ETHUSD",1642080714003,1.22536305,3369.0,3368.4,1.1757]
["bitfinex","ETHUSD",1642080714404,0.00625266,3368.9,3367.9,2.61256]
["bitfinex","ETHUSD",1642080714603,0.00625266,3368.9,3367.9,1.1284]
["bitfinex","ETHUSD",1642080714804,0.00568423,3368.8,3367.9,1.1284]
["bitfinex","ETHUSD",1642080715206,0.00511581,3368.7,3367.9,1.1284]
["bitfinex","ETHUSD",1642080715604,0.00454738,3368.6,3367.9,1.1284]
["bitfinex","ETHUSD",1642080715808,0.00454738,3368.6,3368.1,0.74203]
["bitfinex","ETHUSD",1642080716012,0.00397896,3368.5,3368.1,0.74203]
["bitfinex","ETHUSD",1642080716307,2.49994052,3369.6,3368.4,2.5008]
["bitfinex","ETHUSD",1642080716510,2.79994052,3369.6,3368.4,2.5008]
["bitfinex","ETHUSD",1642080716710,0.87730048,3369.6,3368.7,1.51725882]
["bitfinex","ETHUSD",1642080717011,0.00170527,3369.5,3368.8,0.0022737]
["bitfinex","ETHUSD",1642080717411,0.00113684,3369.4,3368.7,0.00284212]
["bitfinex","ETHUSD",1642080717650,0.00113684,3369.4,3368.6,0.00341055]
["bitfinex","ETHUSD",1642080717850,0.00113684,3369.4,3368.6,0.74544055]
["bitfinex","ETHUSD",1642080718251,0.00113684,3369.4,3368.7,0.00284212]
["bitfinex","ETHUSD",1642080718649,0.00113684,3369.4,3368.6,0.00341055]
["bitfinex","ETHUSD",1642080718849,0.00113684,3369.4,3368.6,0.74201]
["bitfinex","ETHUSD",1642080719050,0.00113684,3369.4,3368.5,0.74602897]
["bitfinex","ETHUSD",1642080719251,0.74322684,3369.4,3368.7,2.55570546]
["bitfinex","ETHUSD",1642080719450,1.08877108,3369.2,3368.7,2.55286334]
["bitfinex","ETHUSD",1642080719650,1.04322684,3369.4,3368.8,0.0022737]
["bitfinex","ETHUSD",1642080719851,0.30113684,3369.4,3368.8,0.0022737]
["bitfinex","ETHUSD",1642080720059,0.00113684,3369.4,3368.8,0.7442737]
["bitfinex","ETHUSD",1642080720453,0.00113684,3369.4,3368.9,0.00170527]
["bitfinex","ETHUSD",1642080721051,0.00113684,3369.4,3368.9,4.03845171]
["bitfinex","ETHUSD",1642080721255,0.00113684,3369.4,3368.9,4.03845861]
["bitfinex","ETHUSD",1642080721508,0.00113684,3369.4,3369.0,0.00113685]
["bitfinex","ETHUSD",1642080721712,0.00113684,3369.4,3369.0,2.55400019]
["bitfinex","ETHUSD",1642080722306,0.00113684,3369.4,3369.0,3.29582019]
["bitfinex","ETHUSD",1642080722508,0.00113684,3369.4,3369.1,18.8638082]
["bitfinex","ETHUSD",1642080722707,0.00113684,3369.4,3369.2,1.48344]
["bitfinex","ETHUSD",1642080723309,0.00113684,3369.4,3369.2,21.53412002]
["bitfinex","ETHUSD",1642080723511,0.00113684,3369.4,3369.3,11.99064591]
["bitfinex","ETHUSD",1642080723708,0.00113684,3369.4,3369.3,10.53684729]
["bitfinex","ETHUSD",1642080724109,0.00113684,3369.4,3369.3,3.83684729]
["bitfinex","ETHUSD",1642080724310,0.00113684,3369.4,3369.3,8.11258377]
["bitfinex","ETHUSD",1642080724710,0.00113684,3369.4,3369.3,26.23426377]
["bitfinex","ETHUSD",1642080725372,0.00113684,3369.4,3369.3,26.53426377]
["bitfinex","ETHUSD",1642080725573,0.01496773,3370.3,3369.8,1.48332]
["bitfinex","ETHUSD",1642080725773,0.01496773,3370.3,3370.0,2.03219634]
["bitfinex","ETHUSD",1642080725973,0.01496773,3370.3,3369.9,1.483255]
["bitfinex","ETHUSD",1642080725974,0.00454739,3370.2,3369.9,1.483255]
["bitfinex","ETHUSD",1642080726373,0.00397897,3370.1,3369.9,1.483255]
["bitfinex","ETHUSD",1642080726775,0.00341054,3370.0,3369.9,2.966705]
["bitfinex","ETHUSD",1642080727174,0.00341054,3370.0,3369.9,8.95194927]
["bitfinex","ETHUSD",1642080727975,0.00341054,3370.0,3369.9,5.95194927]
["bitfinex","ETHUSD",1642080728178,0.00341054,3370.0,3369.9,8.50327799]
["bitfinex","ETHUSD",1642080728375,0.01496773,3370.3,3370.0,3.4]
["bitfinex","ETHUSD",1642080728675,0.00113685,3370.2,3370.0,0.74172]
["bitfinex","ETHUSD",1642080730805,0.00113685,3370.2,3370.1,0.3]
["bitfinex","ETHUSD",1642080731006,0.00113685,3370.2,3370.0,0.74172]
["bitfinex","ETHUSD",1642080731610,0.00113685,3370.2,3370.1,6.89414414]
["bitfinex","ETHUSD",1642080731809,0.00113685,3370.2,3370.1,2.14414414]
["bitfinex","ETHUSD",1642080732208,0.00113685,3370.2,3370.1,5.29414414]
["bitfinex","ETHUSD",1642080732654,0.00113685,3370.2,3370.1,4.1916]
["bitfinex","ETHUSD",1642080733058,0.01496773,3370.3,3370.2,4.45]
["bitfinex","ETHUSD",1642080733458,1.0130573,3371.1,3370.5,1.41489802]
["bitfinex","ETHUSD",1642080733761,1.0130573,3371.1,3371.0,1.25062863]
["bitfinex","ETHUSD",1642080733956,1.0130573,3371.1,3370.9,0.7415]
["bitfinex","ETHUSD",1642080734255,1.01817311,3371.1,3370.9,0.7415]
["bitfinex","ETHUSD",1642080735658,1.01817311,3371.1,3370.9,2.2244732]
["bitfinex","ETHUSD",1642080736507,0.96817311,3371.1,3370.9,1.4829732]
["bitfinex","ETHUSD",1642080736709,0.96817311,3371.1,3370.9,1.7829732]
["bitfinex","ETHUSD",1642080737307,0.96817311,3371.1,3370.9,2.5245632]
["bitfinex","ETHUSD",1642080738415,2.99994052,3371.9,3370.9,4.9245632]
["bitfinex","ETHUSD",1642080738615,2.45,3371.9,3371.5,1.482996]
["bitfinex","ETHUSD",1642080738811,0.00397897,3371.8,3371.5,2.224496]
["bitfinex","ETHUSD",1642080739210,0.00341054,3371.7,3371.5,2.224496]
["bitfinex","ETHUSD",1642080739410,0.00341054,3371.7,3371.6,0.741498]
["bitfinex","ETHUSD",1642080739609,2.45,3371.9,3371.6,0.691498]
["bitfinex","ETHUSD",1642080740011,0.00397897,3371.8,3371.6,0.691498]
["bitfinex","ETHUSD",1642080740255,2.90391949,3371.9,3371.6,0.691498]
["bitfinex","ETHUSD",1642080740657,2.40397897,3371.9,3371.6,2.474348]
["bitfinex","ETHUSD",1642080740854,2.40397897,3371.9,3371.6,0.991498]
["bitfinex","ETHUSD",1642080742059,2.40397897,3371.9,3371.6,0.992298]
["bitfinex","ETHUSD",1642080742259,2.40397897,3371.9,3371.6,0.993098]
["bitfinex","ETHUSD",1642080742862,2.90391949,3371.9,3371.6,0.993098]
["bitfinex","ETHUSD",1642080744321,0.49994052,3371.9,3371.6,0.993098]
["bitfinex","ETHUSD",1642080746123,1.24149052,3371.9,3371.6,0.993098]
["bitfinex","ETHUSD",1642080746328,2.89988886,3372.2,3371.6,0.993098]
["bitfinex","ETHUSD",1642080746532,1.48312,3372.2,3371.8,1.0415334]
["bitfinex","ETHUSD",1642080746728,0.00227369,3372.2,3371.8,1.0415334]
["bitfinex","ETHUSD",1642080747128,0.49994052,3372.0,3371.8,1.0415334]
["bitfinex","ETHUSD",1642080747753,0.74149,3372.1,3371.8,1.0415334]
["bitfinex","ETHUSD",1642080748056,0.00113684,3372.0,3371.9,1.33557405]
["bitfinex","ETHUSD",1642080748256,0.00113684,3372.0,3371.9,1.3657037]
["bitfinex","ETHUSD",1642080748454,0.00113684,3372.0,3371.9,3.43481167]
["bitfinex","ETHUSD",1642080748655,0.00113684,3372.0,3371.9,2.8484337]
["bitfinex","ETHUSD",1642080749061,0.00113684,3372.0,3371.9,3.62466814]
["bitfinex","ETHUSD",1642080749458,0.00113684,3372.0,3371.9,6.17470381]
["bitfinex","ETHUSD",1642080749658,0.00113684,3372.0,3371.9,7.57287032]
["bitfinex","ETHUSD",1642080749859,0.00113684,3372.0,3371.9,10.67287032]
["bitfinex","ETHUSD",1642080750061,0.00113684,3372.0,3371.9,8.57287032]
["bitfinex","ETHUSD",1642080750261,0.00113684,3372.0,3371.9,7.23729627]
["bitfinex","ETHUSD",1642080750472,0.00113684,3372.0,3371.9,9.66329627]
["bitfinex","ETHUSD",1642080750662,0.00113684,3372.0,3371.9,9.96329627]
["bitfinex","ETHUSD",1642080750862,0.00113684,3372.0,3371.9,14.51329627]
["bitfinex","ETHUSD",1642080751426,0.05,3372.9,3372.3,1.48224]
["bitfinex","ETHUSD",1642080751620,0.05,3372.9,3372.6,0.3]
["bitfinex","ETHUSD",1642080751815,0.00397897,3372.7,3372.6,0.3]
["bitfinex","ETHUSD",1642080752014,0.00397897,3372.7,3372.6,0.03498769]
["bitfinex","ETHUSD",1642080752213,0.00397897,3372.7,3372.6,0.33498769]
["bitfinex","ETHUSD",1642080752413,0.00397897,3372.7,3372.6,1.07623769]
["bitfinex","ETHUSD",1642080752615,0.05,3372.9,3372.7,2.85]
["bitfinex","ETHUSD",1642080752814,0.05,3372.9,3372.7,2.88089227]
["bitfinex","ETHUSD",1642080753013,0.05,3372.9,3372.7,0.99786417]
["bitfinex","ETHUSD",1642080753214,0.05,3372.9,3372.7,0.89786417]
["bitfinex","ETHUSD",1642080753414,0.05,3372.9,3372.8,0.03411083]
["bitfinex","ETHUSD",1642080753815,0.05113684,3372.9,3372.8,0.03851705]
["bitfinex","ETHUSD",1642080754219,0.05113684,3372.9,3372.6,2.55003567]
["bitfinex","ETHUSD",1642080754814,0.05113684,3372.9,3372.6,2.58689065]
["bitfinex","ETHUSD",1642080755020,0.05113684,3372.9,3372.8,2.55003567]
["bitfinex","ETHUSD",1642080755259,0.05113684,3372.9,3372.8,2.58203018]
["bitfinex","ETHUSD",1642080755860,0.05113684,3372.9,3372.8,2.55003567]
["bitfinex","ETHUSD",1642080756265,0.05113684,3372.9,3372.4,1.15136337]
["bitfinex","ETHUSD",1642080756266,0.05113684,3372.9,3372.7,2.55003567]
["bitfinex","ETHUSD",1642080756665,0.05113684,3372.9,3372.7,2.85003567]
["bitfinex","ETHUSD",1642080757267,0.05113684,3372.9,3372.7,0.3]
["bitfinex","ETHUSD",1642080757468,0.49991008,3372.8,3372.7,0.3]
["bitfinex","ETHUSD",1642080757666,0.49991008,3372.8,3372.5,2.85003567]
["bitfinex","ETHUSD",1642080758066,0.49991008,3372.8,3372.5,0.3]
["bitfinex","ETHUSD",1642080758367,0.49991008,3372.8,3371.9,1.1881]
["bitfinex","ETHUSD",1642080758567,2.85897735,3372.9,3371.9,1.4881]
["bitfinex","ETHUSD",1642080758766,1.1639649,3372.1,3372.0,0.00397897]
["bitfinex","ETHUSD",1642080759415,2.50157643,3372.1,3371.8,0.00511581]
["bitfinex","ETHUSD",1642080759810,0.49991008,3372.0,3371.8,0.00511581]
["bitfinex","ETHUSD",1642080760410,1.65951153,3372.1,3371.8,0.00511581]
["bitfinex","ETHUSD",1642080760812,1.65951153,3372.1,3371.3,1.0]
["bitfinex","ETHUSD",1642080760813,1.65951153,3372.1,3371.5,0.00682108]
["bitfinex","ETHUSD",1642080761013,1.65951153,3372.1,3371.4,0.00738951]
["bitfinex","ETHUSD",1642080761014,0.74157,3371.9,3371.4,0.00738951]
["bitfinex","ETHUSD",1642080761211,1.37075376,3371.7,3371.5,0.00682108]
["bitfinex","ETHUSD",1642080761419,1.37075376,3371.7,3371.4,0.00738951]
["bitfinex","ETHUSD",1642080762019,2.11235376,3371.7,3371.2,0.00852636]
["bitfinex","ETHUSD",1642080762669,2.11235376,3371.7,3371.0,3.82491686]
["bitfinex","ETHUSD",1642080762670,3.62274742,3371.6,3371.1,0.00909478]
["bitfinex","ETHUSD",1642080762869,3.62274742,3371.6,3371.0,3.82491686]
["bitfinex","ETHUSD",1642080762870,0.52521963,3371.4,3371.0,0.00061164]
["bitfinex","ETHUSD",1642080763070,0.74194,3371.0,3370.7,1.52199146]
["bitfinex","ETHUSD",1642080763268,1.16794,3371.0,3370.7,1.52199146]
["bitfinex","ETHUSD",1642080763469,4.56383684,3370.9,3370.8,0.00170527]
["bitfinex","ETHUSD",1642080763668,1.98608,3371.1,3370.8,0.00170527]
["bitfinex","ETHUSD",1642080763669,0.302,3371.1,3370.8,0.00170527]
["bitfinex","ETHUSD",1642080763870,0.00113685,3371.3,3370.0,1.55856169]
["bitfinex","ETHUSD",1642080763871,0.49991008,3371.0,3370.1,0.00568423]
["bitfinex","ETHUSD",1642080764368,0.74172,3371.2,3370.1,0.04081508]
["bitfinex","ETHUSD",1642080764574,0.74172,3371.2,3370.4,0.6675734]
["bitfinex","ETHUSD",1642080764969,0.00113685,3371.3,3370.5,0.00341054]
["bitfinex","ETHUSD",1642080765170,0.50104693,3371.3,3370.5,0.00341054]
["bitfinex","ETHUSD",1642080765368,0.50104693,3371.3,3370.4,0.00397896]
["bitfinex","ETHUSD",1642080765570,0.50104693,3371.3,3370.5,1.48336]
["bitfinex","ETHUSD",1642080765970,0.50104693,3371.3,3370.7,0.6675212]
["bitfinex","ETHUSD",1642080766168,0.50104693,3371.3,3370.6,0.00284212]
["bitfinex","ETHUSD",1642080766169,1.08799911,3371.2,3370.6,0.30284212]
["bitfinex","ETHUSD",1642080766434,1.08799911,3371.2,3370.6,0.00284212]
["bitfinex","ETHUSD",1642080766628,1.08799911,3371.2,3370.7,0.00227369]
["bitfinex","ETHUSD",1642080767028,1.08799911,3371.2,3370.6,0.00284212]
["bitfinex","ETHUSD",1642080767233,1.08799911,3371.2,3370.6,0.04134925]
["bitfinex","ETHUSD",1642080767429,1.08799911,3371.2,3370.7,0.6675249]
["bitfinex","ETHUSD",1642080767430,1.82972911,3371.2,3370.7,0.6675249]
["bitfinex","ETHUSD",1642080767630,1.82972911,3371.2,3370.7,0.00227369]
["bitfinex","ETHUSD",1642080768428,0.49991008,3370.9,3370.7,0.00227369]
["bitfinex","ETHUSD",1642080768631,0.49991008,3370.9,3370.7,0.66988189]
["bitfinex","ETHUSD",1642080768831,0.49991008,3370.9,3370.8,0.3]
["bitfinex","ETHUSD",1642080769231,0.49991008,3370.9,3370.7,0.00227369]
["bitfinex","ETHUSD",1642080770463,0.00113685,3371.3,3370.7,0.00227369]
["bitfinex","ETHUSD",1642080771267,0.00113685,3371.3,3370.8,1.47794237]
["bitfinex","ETHUSD",1642080771466,0.00113685,3371.3,3371.1,0.77770967]
["bitfinex","ETHUSD",1642080771665,0.00113685,3371.3,3371.1,1.04162]
["bitfinex","ETHUSD",1642080771866,0.00113685,3371.3,3371.1,1.08068844]
["bitfinex","ETHUSD",1642080773068,0.00113685,3371.3,3371.1,1.74814054]
["bitfinex","ETHUSD",1642080773267,0.00113685,3371.3,3371.2,0.0345102]
["bitfinex","ETHUSD",1642080773468,0.00113685,3371.3,3371.1,1.7090721]
["bitfinex","ETHUSD",1642080774128,0.00113685,3371.3,3370.9,1.33605435]
["bitfinex","ETHUSD",1642080774327,0.00113685,3371.3,3370.9,0.00113685]
["bitfinex","ETHUSD",1642080774727,0.49991008,3371.0,3370.9,0.00113685]
["bitfinex","ETHUSD",1642080775328,0.74182,3371.2,3370.9,0.00113685]
["bitfinex","ETHUSD",1642080775528,0.49991008,3371.1,3370.9,0.00113685]
["bitfinex","ETHUSD",1642080775828,0.49991008,3371.1,3370.9,2.33653361]
["bitfinex","ETHUSD",1642080776028,1.28732,3371.2,3370.9,2.33653361]
["bitfinex","ETHUSD",1642080776429,1.28732,3371.2,3370.9,1.53662353]
["bitfinex","ETHUSD",1642080777036,1.28732,3371.2,3370.9,1.03691286]
["bitfinex","ETHUSD",1642080777235,0.74182,3371.2,3370.9,1.07509642]
["bitfinex","ETHUSD",1642080777667,0.74182,3371.2,3370.9,1.5747715]
["bitfinex","ETHUSD",1642080777965,1.48476685,3371.3,3370.9,1.27904917]
["bitfinex","ETHUSD",1642080777966,0.00113685,3371.3,3370.9,1.27904917]
["bitfinex","ETHUSD",1642080778163,0.00113685,3371.3,3370.9,2.32078917]
["bitfinex","ETHUSD",1642080778362,0.00113685,3371.3,3371.1,0.0008]
["bitfinex","ETHUSD",1642080778564,3.6182243,3371.2,3371.1,0.0016]
["bitfinex","ETHUSD",1642080778964,5.0515643,3371.2,3371.1,0.0016]
["bitfinex","ETHUSD",1642080779165,4.88334,3371.2,3371.1,0.0016]
["bitfinex","ETHUSD",1642080779365,5.64832583,3371.1,3371.0,2.55042552]
["bitfinex","ETHUSD",1642080779564,5.64832583,3371.1,3371.0,2.85042552]
["bitfinex","ETHUSD",1642080779965,0.74174,3371.2,3371.0,2.85042552]
["bitfinex","ETHUSD",1642080780471,0.00113685,3371.3,3371.0,0.3]
["bitfinex","ETHUSD",1642080780869,0.00113685,3371.3,3370.9,0.30113685]
["bitfinex","ETHUSD",1642080781065,0.00113685,3371.3,3370.9,0.00113685]
["bitfinex","ETHUSD",1642080781517,0.00113685,3371.3,3371.1,2.55008017]
["bitfinex","ETHUSD",1642080781720,0.00113685,3371.3,3371.1,2.58999785]
["bitfinex","ETHUSD",1642080781916,0.00113685,3371.3,3371.1,2.88999785]
["bitfinex","ETHUSD",1642080782517,0.00113685,3371.3,3371.1,0.03991768]
["bitfinex","ETHUSD",1642080782918,0.00113685,3371.3,3371.2,0.3]
["bitfinex","ETHUSD",1642080783122,0.00113685,3371.3,3371.0,4.29697263]
["bitfinex","ETHUSD",1642080783322,0.00113685,3371.3,3371.2,2.55008017]
["bitfinex","ETHUSD",1642080783520,0.00113685,3371.3,3371.2,2.85008017]
["bitfinex","ETHUSD",1642080784122,0.00113685,3371.3,3371.2,0.3]
["bitfinex","ETHUSD",1642080784320,0.00113685,3371.3,3371.1,2.55008017]
["bitfinex","ETHUSD",1642080785174,0.00113685,3371.3,3371.0,0.9675535]
["bitfinex","ETHUSD",1642080785175,0.00113685,3371.3,3371.2,2.55008017]
["bitfinex","ETHUSD",1642080785574,0.00113685,3371.3,3371.2,2.85008017]
["bitfinex","ETHUSD",1642080785776,0.00113685,3371.3,3371.2,2.65027064]
["bitfinex","ETHUSD",1642080785974,0.74286685,3371.3,3371.2,2.65027064]
["bitfinex","ETHUSD",1642080786374,0.74286685,3371.3,3371.2,2.35031069]
["bitfinex","ETHUSD",1642080786375,0.00113685,3371.3,3371.2,2.35031069]
["bitfinex","ETHUSD",1642080786575,0.00113685,3371.3,3371.2,2.35027064]
["bitfinex","ETHUSD",1642080787580,0.20112201,3371.3,3371.2,2.35027064]
["bitfinex","ETHUSD",1642080787982,0.00113685,3371.3,3371.2,2.35027064]
["bitfinex","ETHUSD",1642080788180,0.00113685,3371.3,3370.9,1.9284287]
["bitfinex","ETHUSD",1642080788381,0.74175,3371.2,3370.9,1.9284287]
["bitfinex","ETHUSD",1642080788581,0.74175,3371.2,3370.9,1.1867187]
["bitfinex","ETHUSD",1642080789017,0.74175,3371.2,3370.7,0.00227369]
["bitfinex","ETHUSD",1642080789420,0.49993176,3371.1,3370.6,0.00284212]
["bitfinex","ETHUSD",1642080789618,0.74179,3371.0,3370.6,0.00284212]
["bitfinex","ETHUSD",1642080789821,0.00113685,3371.3,3370.6,0.00284212]
["bitfinex","ETHUSD",1642080790020,0.00113685,3371.3,3370.6,0.74459212]
["bitfinex","ETHUSD",1642080790219,0.50106861,3371.3,3370.7,0.3]
["bitfinex","ETHUSD",1642080790423,0.50106861,3371.3,3370.7,0.30227369]
["bitfinex","ETHUSD",1642080790724,0.50106861,3371.3,3370.8,1.1867051]
["bitfinex","ETHUSD",1642080790919,0.00113685,3371.3,3370.8,1.1867051]
["bitfinex","ETHUSD",1642080791123,0.00113685,3371.3,3370.9,0.30113685]
["bitfinex","ETHUSD",1642080791522,0.00113685,3371.3,3370.9,0.89449795]
["bitfinex","ETHUSD",1642080792124,0.50106861,3371.3,3370.9,0.89449795]
["bitfinex","ETHUSD",1642080792670,0.50106861,3371.3,3371.0,1.3350447]
["bitfinex","ETHUSD",1642080793071,0.50106861,3371.3,3371.0,1.6350447]
["bitfinex","ETHUSD",1642080793272,0.49993176,3371.3,3371.0,1.6350447]
["bitfinex","ETHUSD",1642080796816,1.24167176,3371.3,3371.0,1.6350447]
["bitfinex","ETHUSD",1642080797215,0.49993176,3371.3,3371.1,1.48343]
["bitfinex","ETHUSD",1642080799620,0.426,3372.4,3371.1,1.48343]
["bitfinex","ETHUSD",1642080799817,0.426,3372.4,3371.5,0.593284]
["bitfinex","ETHUSD",1642080800018,1.4833,3372.0,3371.7,1.78322]
["bitfinex","ETHUSD",1642080800462,0.00454739,3371.9,3371.7,1.78322]
["bitfinex","ETHUSD",1642080800861,0.00397897,3371.8,3371.7,1.78322]
["bitfinex","ETHUSD",1642080801065,0.00397897,3371.8,3371.7,1.28347823]
["bitfinex","ETHUSD",1642080801567,0.3002121,3371.7,3371.4,0.74164]
["bitfinex","ETHUSD",1642080801970,0.00284212,3371.6,3371.4,0.74164]
["bitfinex","ETHUSD",1642080802167,0.00284212,3371.6,3371.5,0.3]
["bitfinex","ETHUSD",1642080802368,0.49985909,3371.7,3371.5,0.3]
["bitfinex","ETHUSD",1642080802667,0.49985909,3371.7,3371.4,0.893293]
["bitfinex","ETHUSD",1642080802867,1.24150909,3371.7,3371.4,0.3]
["bitfinex","ETHUSD",1642080805117,1.24150909,3371.7,3371.5,0.5932853]
["bitfinex","ETHUSD",1642080805317,0.49985909,3371.7,3371.5,0.5932853]
["bitfinex","ETHUSD",1642080805515,0.49985909,3371.7,3371.6,6.27300751]
["bitfinex","ETHUSD",1642080805817,0.49985909,3371.7,3371.6,6.31610044]
["bitfinex","ETHUSD",1642080805818,0.00341054,3371.7,3371.6,6.31610044]
["bitfinex","ETHUSD",1642080806017,1.0588046,3373.1,3371.6,5.49309293]
["bitfinex","ETHUSD",1642080806214,1.0588046,3373.1,3372.1,0.593015]
["bitfinex","ETHUSD",1642080806215,0.5,3372.7,3372.1,0.593015]
["bitfinex","ETHUSD",1642080806418,0.50568424,3372.7,3372.4,1.261598]
["bitfinex","ETHUSD",1642080806618,0.00568424,3372.7,3372.4,1.261598]
["bitfinex","ETHUSD",1642080806818,0.00568424,3372.7,3372.5,2.0]
["bitfinex","ETHUSD",1642080807016,8.424e-05,3372.9,3372.6,3.75]
["bitfinex","ETHUSD",1642080807419,8.424e-05,3372.9,3372.7,0.5928895]
["bitfinex","ETHUSD",1642080807722,8.424e-05,3372.9,3372.7,1.3340195]
["bitfinex","ETHUSD",1642080808113,8.424e-05,3372.9,3372.8,0.03117668]
["bitfinex","ETHUSD",1642080808612,1.0130573,3374.1,3372.8,7.93950781]
["bitfinex","ETHUSD",1642080808812,1.0130573,3374.1,3372.8,9.42161781]
["bitfinex","ETHUSD",1642080808813,0.5,3374.0,3372.8,9.42161781]
["bitfinex","ETHUSD",1642080809015,0.5,3374.0,3373.5,1.41024163]
["bitfinex","ETHUSD",1642080809212,0.5,3374.0,3373.5,1.71024163]
["bitfinex","ETHUSD",1642080810014,0.5,3374.0,3373.6,0.5928381]
["bitfinex","ETHUSD",1642080810214,1.0130573,3374.1,3373.6,1.5928381]
["bitfinex","ETHUSD",1642080810414,1.0130573,3374.1,3373.6,1.62706888]
["bitfinex","ETHUSD",1642080810614,0.00625266,3374.0,3373.6,1.5928381]
["bitfinex","ETHUSD",1642080811017,0.00568424,3373.9,3373.6,1.63220055]
["bitfinex","ETHUSD",1642080811222,0.00568424,3373.9,3373.6,1.5928381]
["bitfinex","ETHUSD",1642080811417,0.00511581,3373.8,3373.6,2.0746281]
["bitfinex","ETHUSD",1642080811622,0.00511581,3373.8,3373.7,0.33496181]
["bitfinex","ETHUSD",1642080811819,1.0130573,3374.1,3373.8,0.74096]
["bitfinex","ETHUSD",1642080812020,1.0130573,3374.1,3373.8,1.3337261]
["bitfinex","ETHUSD",1642080812220,0.00625266,3374.0,3373.9,0.3]
["bitfinex","ETHUSD",1642080812421,0.00630996,3374.1,3374.0,1.38518332]
["bitfinex","ETHUSD",1642080813824,0.00630996,3374.1,3373.9,0.3]
["bitfinex","ETHUSD",1642080815463,0.00630996,3374.1,3373.8,1.04096]
["bitfinex","ETHUSD",1642080815863,0.00630996,3374.1,3373.8,1.9300459]
["bitfinex","ETHUSD",1642080816667,0.00630996,3374.1,3373.9,1.14963609]
["bitfinex","ETHUSD",1642080817268,0.00630996,3374.1,3373.9,1.59416539]
["bitfinex","ETHUSD",1642080817465,0.00630996,3374.1,3374.0,0.3]
["bitfinex","ETHUSD",1642080822861,0.00630996,3374.1,3374.0,4.5517252]
["bitfinex","ETHUSD",1642080823164,0.00630996,3374.1,3374.0,2.18543897]
["bitfinex","ETHUSD",1642080823564,0.00630996,3374.1,3374.0,2.18623897]
["bitfinex","ETHUSD",1642080824164,0.00630996,3374.1,3374.0,2.8008]
["bitfinex","ETHUSD",1642080824368,0.00630996,3374.1,3374.0,4.7510777]
["bitfinex","ETHUSD",1642080824571,0.00630996,3374.1,3374.0,4.71921528]
["bitfinex","ETHUSD",1642080825171,0.00630996,3374.1,3374.0,2.83392391]
["bitfinex","ETHUSD",1642080825469,0.015,3374.4,3374.1,5.14881832]
["bitfinex","ETHUSD",1642080825669,0.015,3374.4,3374.2,1.1852454]
["bitfinex","ETHUSD",1642080825869,0.00170527,3374.3,3374.2,1.4852454]
["bitfinex","ETHUSD",1642080826273,0.015,3374.4,3374.2,1.51902977]
["bitfinex","ETHUSD",1642080826528,0.015,3374.4,3374.3,7.2827984]
["bitfinex","ETHUSD",1642080826731,0.0033576,3374.9,3374.4,5.6240275]
["bitfinex","ETHUSD",1642080826929,0.5,3375.1,3374.5,0.03252894]
["bitfinex","ETHUSD",1642080827130,0.00284212,3374.8,3374.5,3.03252894]
["bitfinex","ETHUSD",1642080827330,0.00284212,3374.8,3374.5,4.36576004]
["bitfinex","ETHUSD",1642080827530,0.5,3375.2,3374.6,9.29333877]
["bitfinex","ETHUSD",1642080827730,0.5,3375.2,3374.9,0.74063]
["bitfinex","ETHUSD",1642080828028,0.5,3375.2,3375.0,0.7443881]
["bitfinex","ETHUSD",1642080828029,0.00170527,3375.1,3375.0,0.7443881]
["bitfinex","ETHUSD",1642080829734,0.5,3375.2,3375.0,0.7443881]
["bitfinex","ETHUSD",1642080829929,0.45,3375.2,3375.0,0.7443881]
["bitfinex","ETHUSD",1642080830167,2.40397897,3376.0,3375.0,0.7443881]
["bitfinex","ETHUSD",1642080830365,2.40397897,3376.1,3375.8,0.74062]
["bitfinex","ETHUSD",1642080830570,0.00454739,3375.9,3375.8,1.1849829]
["bitfinex","ETHUSD",1642080830765,0.00454739,3375.9,3375.8,1.4849829]
["bitfinex","ETHUSD",1642080831268,0.00454739,3375.9,3375.8,0.98504958]
["bitfinex","ETHUSD",1642080832572,8.2053073,3377.1,3375.8,0.98504958]
["bitfinex","ETHUSD",1642080832573,4.94699227,3377.1,3375.8,2.98504958]
["bitfinex","ETHUSD",1642080832791,2.96245,3378.4,3376.6,0.01248228]
["bitfinex","ETHUSD",1642080832983,0.45095948,3378.7,3376.8,0.74042]
["bitfinex","ETHUSD",1642080833175,1.4806,3378.8,3377.4,0.01265911]
["bitfinex","ETHUSD",1642080833372,1.4806,3378.8,3377.9,1.51523096]
["bitfinex","ETHUSD",1642080833676,0.0745562,3379.5,3377.9,1.81523096]
["bitfinex","ETHUSD",1642080833922,0.37774105,3379.7,3378.0,0.3]
["bitfinex","ETHUSD",1642080834117,0.37774105,3379.7,3378.6,0.74006]
["bitfinex","ETHUSD",1642080834319,0.37774105,3379.7,3378.6,1.04006]
["bitfinex","ETHUSD",1642080834320,0.01989482,3379.4,3378.6,1.04006]
["bitfinex","ETHUSD",1642080834516,0.01989482,3379.4,3378.6,0.3]
["bitfinex","ETHUSD",1642080834517,0.02960639,3378.8,3378.6,0.3]
["bitfinex","ETHUSD",1642080834719,0.02960639,3378.8,3378.5,0.3]
["bitfinex","ETHUSD",1642080834923,0.00834664,3379.8,3378.5,0.3]
["bitfinex","ETHUSD",1642080835222,0.00284212,3379.2,3378.7,0.4440126]
["bitfinex","ETHUSD",1642080835421,0.47038276,3378.8,3378.6,1.47997]
["bitfinex","ETHUSD",1642080835823,0.47038276,3378.8,3378.4,0.25]
["bitfinex","ETHUSD",1642080836022,0.0022737,3379.1,3378.4,0.25]
["bitfinex","ETHUSD",1642080836225,0.0022737,3379.1,3378.5,0.00113685]
["bitfinex","ETHUSD",1642080836423,0.0745562,3378.7,3378.5,0.00113685]
["bitfinex","ETHUSD",1642080836625,0.426,3378.9,3378.5,0.00113685]
["bitfinex","ETHUSD",1642080836826,0.426,3378.9,3378.4,0.25]
["bitfinex","ETHUSD",1642080836827,0.49884835,3378.5,3378.4,0.25]
["bitfinex","ETHUSD",1642080837228,0.49884835,3378.5,3378.4,0.6940608]
["bitfinex","ETHUSD",1642080837431,0.00170528,3378.8,3378.5,0.74007]
["bitfinex","ETHUSD",1642080837671,1.38925828,3378.8,3378.5,0.74007]
["bitfinex","ETHUSD",1642080837870,0.00113685,3378.7,3378.5,0.74007]
["bitfinex","ETHUSD",1642080838774,0.00113685,3378.7,3378.5,0.24113349]
["bitfinex","ETHUSD",1642080838972,0.80623685,3378.7,3378.5,0.0008]
["bitfinex","ETHUSD",1642080839173,0.80623685,3378.7,3378.4,0.6940608]
["bitfinex","ETHUSD",1642080839174,0.49893356,3378.5,3378.4,0.25]
["bitfinex","ETHUSD",1642080839373,7.14893356,3378.5,3378.4,0.25]
["bitfinex","ETHUSD",1642080839573,0.49893356,3378.5,3378.4,0.25]
["bitfinex","ETHUSD",1642080839774,2.426,3378.5,3378.4,0.25]
["bitfinex","ETHUSD",1642080839977,0.5005562,3378.5,3377.2,7.5153]
["bitfinex","ETHUSD",1642080840175,2.5005562,3378.5,3377.4,0.74034]
["bitfinex","ETHUSD",1642080840373,0.426,3378.5,3377.4,0.74034]
["bitfinex","ETHUSD",1642080840573,2.426,3378.5,3377.4,0.74034]
["bitfinex","ETHUSD",1642080840773,1.42471872,3377.7,3377.4,0.74034]
["bitfinex","ETHUSD",1642080841074,0.92582193,3377.7,3377.4,0.74034]
["bitfinex","ETHUSD",1642080841719,0.426,3377.7,3377.4,0.74034]
["bitfinex","ETHUSD",1642080841920,0.426,3377.7,3377.3,0.00682107]
["bitfinex","ETHUSD",1642080842320,0.426,3377.7,3377.2,0.0073895]
["bitfinex","ETHUSD",1642080842524,0.426,3377.7,3376.8,0.00966319]
["bitfinex","ETHUSD",1642080842719,0.01227657,3377.4,3376.8,0.00966319]
["bitfinex","ETHUSD",1642080842918,1.37353251,3377.1,3376.8,0.00966319]
["bitfinex","ETHUSD",1642080843123,1.37353251,3377.1,3374.8,2.43453867]
["bitfinex","ETHUSD",1642080843124,5.34161867,3376.9,3376.3,5.31e-06]
["bitfinex","ETHUSD",1642080843323,5.34161867,3376.9,3374.8,2.4526408]
["bitfinex","ETHUSD",1642080843324,5.329,3376.6,3374.8,2.4526408]
["bitfinex","ETHUSD",1642080843521,19.806,3376.5,3374.8,2.4222]
["bitfinex","ETHUSD",1642080843723,6.06986,3376.2,3374.8,2.8667122]
["bitfinex","ETHUSD",1642080843923,0.426,3376.1,3374.8,2.90662826]
["bitfinex","ETHUSD",1642080844123,0.00846315,3376.1,3374.9,0.74086]
["bitfinex","ETHUSD",1642080844321,0.426,3376.6,3374.8,5.12849826]
["bitfinex","ETHUSD",1642080844322,0.00789473,3376.0,3375.4,0.01203263]
["bitfinex","ETHUSD",1642080844721,0.49982193,3376.2,3375.6,0.4442945]
["bitfinex","ETHUSD",1642080844722,0.00732631,3375.9,3375.6,0.4442945]
["bitfinex","ETHUSD",1642080844923,0.00732631,3375.9,3375.6,0.48260552]
["bitfinex","ETHUSD",1642080845168,0.426,3377.0,3375.6,0.4442945]
["bitfinex","ETHUSD",1642080845169,0.00675788,3375.8,3375.6,0.4442945]
["bitfinex","ETHUSD",1642080845364,0.00675788,3375.8,3375.6,0.47918903]
["bitfinex","ETHUSD",1642080845568,0.49982193,3376.7,3375.7,0.7406]
["bitfinex","ETHUSD",1642080845965,1.20234417,3376.5,3375.7,0.7406]
["bitfinex","ETHUSD",1642080846168,1.53557283,3376.2,3375.7,0.7406]
["bitfinex","ETHUSD",1642080846366,0.01016842,3376.4,3375.8,0.4443993]
["bitfinex","ETHUSD",1642080846568,3.22194,3378.5,3376.0,0.77070577]
["bitfinex","ETHUSD",1642080846569,0.426,3377.4,3376.0,0.77070577]
["bitfinex","ETHUSD",1642080846770,0.00113685,3376.3,3376.0,0.03019577]
["bitfinex","ETHUSD",1642080847069,0.00113685,3376.3,3376.2,1.48094]
["bitfinex","ETHUSD",1642080849719,0.00113685,3376.3,3376.1,0.8886301]
["bitfinex","ETHUSD",1642080849919,0.00113685,3376.3,3376.0,1.48105]
["bitfinex","ETHUSD",1642080850425,0.00113685,3376.3,3376.1,1.99762583]
["bitfinex","ETHUSD",1642080850622,0.00113685,3376.3,3376.1,2.74186233]
["bitfinex","ETHUSD",1642080850823,0.00113685,3376.3,3376.2,10.27548571]
["bitfinex","ETHUSD",1642080851023,0.49982193,3377.1,3376.3,4.35]
["bitfinex","ETHUSD",1642080851224,0.04317891,3377.9,3376.4,2.00721385]
["bitfinex","ETHUSD",1642080851422,0.00397897,3377.0,3376.8,1.48069]
["bitfinex","ETHUSD",1642080851827,0.49982193,3377.4,3376.8,1.48069]
["bitfinex","ETHUSD",1642080852030,0.04317891,3377.9,3376.9,1.9961832]
["bitfinex","ETHUSD",1642080852328,0.49982193,3378.4,3377.2,1.4804]
["bitfinex","ETHUSD",1642080852529,0.49982193,3378.4,3377.3,4.08617899]
["bitfinex","ETHUSD",1642080852772,0.00284211,3377.8,3377.5,2.22013]
["bitfinex","ETHUSD",1642080852977,1.27549584,3378.9,3378.1,0.00568422]
["bitfinex","ETHUSD",1642080853174,1.27549584,3378.9,3377.6,4.8065745]
["bitfinex","ETHUSD",1642080853175,0.49982193,3378.7,3377.8,2.23827851]
["bitfinex","ETHUSD",1642080853375,0.49982193,3378.7,3377.6,0.4440242]
["bitfinex","ETHUSD",1642080853376,0.00284212,3378.3,3378.1,0.74013]
["bitfinex","ETHUSD",1642080853572,0.00284212,3378.3,3377.6,1.92521104]
["bitfinex","ETHUSD",1642080853772,1.10923941,3378.1,3377.6,1.92521104]
["bitfinex","ETHUSD",1642080853973,1.38726686,3377.9,3377.6,1.92521104]
["bitfinex","ETHUSD",1642080854172,1.38726686,3377.9,3377.6,0.00113684]
["bitfinex","ETHUSD",1642080854374,0.00170527,3378.1,3377.7,0.2220823]
["bitfinex","ETHUSD",1642080854772,0.00113685,3378.0,3377.7,0.2220823]
["bitfinex","ETHUSD",1642080855175,0.0022737,3378.2,3377.7,0.2220823]
["bitfinex","ETHUSD",1642080855375,1.09673346,3378.0,3377.7,0.2220823]
["bitfinex","ETHUSD",1642080855575,1.59655539,3378.0,3377.7,0.2220823]
["bitfinex","ETHUSD",1642080855976,1.09673346,3378.0,3377.7,0.2220823]
["bitfinex","ETHUSD",1642080856176,2.39243475,3378.0,3377.7,0.2220823]
["bitfinex","ETHUSD",1642080856837,2.39243475,3378.0,3377.5,0.00170527]
["bitfinex","ETHUSD",1642080856838,0.426,3377.9,3377.5,0.00170527]
["bitfinex","ETHUSD",1642080857237,0.426,3377.9,3377.1,1.43216751]
["bitfinex","ETHUSD",1642080857238,5.755,3377.9,3377.2,0.00341054]
["bitfinex","ETHUSD",1642080857436,0.74055,3377.8,3377.2,0.00341054]
["bitfinex","ETHUSD",1642080857634,0.74055,3377.8,3377.1,1.43216751]
["bitfinex","ETHUSD",1642080857635,0.49641139,3377.2,3377.1,1.43216751]
["bitfinex","ETHUSD",1642080857835,4.93527224,3377.2,3377.1,1.43216751]
["bitfinex","ETHUSD",1642080858036,4.07527224,3377.2,3377.1,1.43216751]
["bitfinex","ETHUSD",1642080858239,2.05152328,3377.2,3376.6,2.86433502]
["bitfinex","ETHUSD",1642080858439,2.05152328,3377.2,3376.5,0.2221597]
["bitfinex","ETHUSD",1642080858637,0.00355435,3377.1,3377.0,0.00113684]
["bitfinex","ETHUSD",1642080859039,1.24082328,3377.2,3377.0,0.00113684]
["bitfinex","ETHUSD",1642080859438,1.24082328,3377.2,3376.6,2.58001826]
["bitfinex","ETHUSD",1642080859439,0.49885565,3377.0,3376.6,2.58001826]
["bitfinex","ETHUSD",1642080859642,0.49885565,3377.0,3376.7,0.00170527]
["bitfinex","ETHUSD",1642080859941,0.74061,3377.0,3376.7,0.00170527]
["bitfinex","ETHUSD",1642080860174,0.426,3376.9,3376.7,0.00170527]
["bitfinex","ETHUSD",1642080860373,1.44135754,3376.7,3376.4,0.00341055]
["bitfinex","ETHUSD",1642080860566,1.44135754,3376.7,3375.9,0.00625266]
["bitfinex","ETHUSD",1642080860567,1.3636189,3376.0,3375.9,0.00625266]
["bitfinex","ETHUSD",1642080860769,2.7684189,3376.0,3375.8,0.00682109]
["bitfinex","ETHUSD",1642080861366,2.7684189,3376.0,3375.1,3.85009542]
["bitfinex","ETHUSD",1642080861367,0.49292311,3375.8,3375.3,0.2222315]
["bitfinex","ETHUSD",1642080861569,0.49292311,3375.8,3375.4,0.00227369]
["bitfinex","ETHUSD",1642080861769,0.1909,3375.9,3375.4,0.00227369]
["bitfinex","ETHUSD",1642080862070,1.2105,3376.1,3376.0,1.11340082]
["bitfinex","ETHUSD",1642080862272,1.6365,3376.1,3376.0,1.11340082]
["bitfinex","ETHUSD",1642080862871,0.6039,3376.1,3376.0,1.11340082]
["bitfinex","ETHUSD",1642080863068,0.426,3376.1,3376.0,1.11340082]
["bitfinex","ETHUSD",1642080863272,0.426,3376.1,3376.0,0.6136628]
["bitfinex","ETHUSD",1642080863769,0.426,3376.1,3376.0,0.11381835]
["bitfinex","ETHUSD",1642080864420,2.7860261,3376.0,3375.4,0.00227369]
["bitfinex","ETHUSD",1642080864622,3.2120261,3376.0,3375.4,0.00227369]
["bitfinex","ETHUSD",1642080864820,2.82713685,3376.0,3375.1,0.00397896]
["bitfinex","ETHUSD",1642080865020,0.42713685,3376.0,3375.0,0.00454738]
["bitfinex","ETHUSD",1642080865221,0.42713685,3376.0,3375.0,0.2222423]
["bitfinex","ETHUSD",1642080865624,2.54172735,3376.0,3375.1,0.00397896]
["bitfinex","ETHUSD",1642080865827,3.28254735,3376.0,3375.1,0.00397896]
["bitfinex","ETHUSD",1642080866225,0.49980219,3375.7,3375.1,0.00397896]
["bitfinex","ETHUSD",1642080866427,0.49980219,3375.7,3375.2,0.2222312]
["bitfinex","ETHUSD",1642080866626,0.49980219,3375.7,3375.2,2.76778498]
["bitfinex","ETHUSD",1642080866825,0.49980219,3375.7,3375.3,0.00284211]
["bitfinex","ETHUSD",1642080868075,0.49980219,3375.7,3375.3,2.54839589]
["bitfinex","ETHUSD",1642080869077,0.42713685,3376.0,3375.3,2.54839589]
["bitfinex","ETHUSD",1642080869276,0.42713685,3376.0,3375.3,0.00284211]
["bitfinex","ETHUSD",1642080869478,0.92693904,3376.0,3375.3,0.00284211]
["bitfinex","ETHUSD",1642080869679,0.92693904,3376.0,3375.1,0.00397896]
["bitfinex","ETHUSD",1642080869879,0.92693904,3376.0,3375.1,0.22619766]
["bitfinex","ETHUSD",1642080870081,0.92693904,3376.0,3375.1,0.26111751]
["bitfinex","ETHUSD",1642080870082,0.50093904,3376.0,3375.1,0.26111751]
["bitfinex","ETHUSD",1642080870285,0.50093904,3376.0,3375.2,0.00341054]
["bitfinex","ETHUSD",1642080870679,0.00113685,3376.0,3375.2,2.20226789]
["bitfinex","ETHUSD",1642080870883,0.00113685,3376.0,3375.9,5.81703938]
["bitfinex","ETHUSD",1642080871088,0.00113685,3376.0,3375.9,4.6]
["bitfinex","ETHUSD",1642080872123,0.00113685,3376.0,3375.8,0.4443035]
["bitfinex","ETHUSD",1642080872524,0.00113685,3376.0,3375.9,2.54555378]
["bitfinex","ETHUSD",1642080874330,0.00113685,3376.0,3375.9,2.58185823]
["bitfinex","ETHUSD",1642080874627,0.00113685,3376.0,3375.9,2.54555378]
["bitfinex","ETHUSD",1642080875027,0.00113685,3376.0,3375.9,2.57936923]
["bitfinex","ETHUSD",1642080875267,0.00113685,3376.0,3375.9,2.54555378]
["bitfinex","ETHUSD",1642080875673,0.00113685,3376.0,3375.9,2.5834992]
["bitfinex","ETHUSD",1642080875872,0.00113685,3376.0,3375.9,2.58483461]
["bitfinex","ETHUSD",1642080876173,0.00113685,3376.0,3375.9,2.54555378]
["bitfinex","ETHUSD",1642080879027,0.42713685,3376.0,3375.9,2.54555378]
["bitfinex","ETHUSD",1642080879225,1.36603685,3376.0,3375.9,2.54555378]
["bitfinex","ETHUSD",1642080879426,1.36603685,3376.0,3375.9,2.04575159]
["bitfinex","ETHUSD",1642080880435,1.36603685,3376.0,3375.3,1.43500962]
["bitfinex","ETHUSD",1642080880631,1.48178,3375.7,3375.3,0.00284211]
["bitfinex","ETHUSD",1642080880831,0.426,3375.6,3375.3,0.00284211]
["bitfinex","ETHUSD",1642080881131,1.20988139,3375.3,3374.9,0.00511581]
["bitfinex","ETHUSD",1642080881332,0.02356151,3375.2,3374.9,0.00511581]
["bitfinex","ETHUSD",1642080881538,1.45054445,3375.3,3374.9,0.00511581]
["bitfinex","ETHUSD",1642080881832,2.19144445,3375.3,3374.9,0.00511581]
["bitfinex","ETHUSD",1642080882036,1.6916,3375.3,3374.9,0.00511581]
["bitfinex","ETHUSD",1642080882435,0.49472864,3374.9,3374.7,1.12457098]
["bitfinex","ETHUSD",1642080882680,0.49472864,3374.9,3374.8,0.2222352]
["bitfinex","ETHUSD",1642080882875,0.00170527,3375.2,3374.6,1.43216751]
["bitfinex","ETHUSD",1642080883077,0.00170527,3375.2,3374.6,1.73216751]
["bitfinex","ETHUSD",1642080883278,0.00113685,3375.1,3374.7,0.00113684]
["bitfinex","ETHUSD",1642080883678,0.00341054,3375.5,3374.8,1.41479415]
["bitfinex","ETHUSD",1642080883879,0.00341054,3375.5,3374.7,0.00113684]
["bitfinex","ETHUSD",1642080884081,0.00284212,3375.4,3374.8,0.0008]
["bitfinex","ETHUSD",1642080884278,0.74367212,3375.4,3374.8,0.0008]
["bitfinex","ETHUSD",1642080884479,0.0022737,3375.3,3374.8,0.0008]
["bitfinex","ETHUSD",1642080884879,0.49783048,3374.7,3374.5,0.5222514]
["bitfinex","ETHUSD",1642080885084,5.51e-06,3374.7,3374.5,0.5222514]
["bitfinex","ETHUSD",1642080885379,5.51e-06,3374.7,3374.6,0.32793211]
["bitfinex","ETHUSD",1642080885581,0.00341054,3375.3,3374.9,0.2222276]
["bitfinex","ETHUSD",1642080885980,0.00284211,3375.2,3374.9,0.2222276]
["bitfinex","ETHUSD",1642080886421,0.00227369,3375.1,3374.9,0.2222276]
["bitfinex","ETHUSD",1642080886940,0.00170527,3375.0,3374.9,0.2222276]
["bitfinex","ETHUSD",1642080887527,0.00170527,3375.0,3374.8,1.73216751]
["bitfinex","ETHUSD",1642080887927,0.74085,3375.6,3374.7,1.4325]
["bitfinex","ETHUSD",1642080887928,0.00113684,3374.9,3374.7,1.4325]
["bitfinex","ETHUSD",1642080888327,0.49985026,3374.8,3374.7,1.4325]
["bitfinex","ETHUSD",1642080888526,0.49985026,3374.8,3374.6,0.77238731]
["bitfinex","ETHUSD",1642080888527,0.00454738,3375.5,3374.8,0.49983952]
["bitfinex","ETHUSD",1642080888727,0.00625265,3375.8,3374.8,0.79983952]
["bitfinex","ETHUSD",1642080888927,0.00397896,3375.4,3374.8,0.79983952]
["bitfinex","ETHUSD",1642080889131,0.00568423,3375.7,3374.8,0.59985434]
["bitfinex","ETHUSD",1642080889329,4.24531263,3375.9,3374.8,0.59985434]
["bitfinex","ETHUSD",1642080889330,0.00341054,3375.3,3374.8,0.59985434]
["bitfinex","ETHUSD",1642080889529,1.48680581,3375.6,3374.8,0.20827437]
["bitfinex","ETHUSD",1642080889728,0.00284211,3375.2,3374.8,0.20827437]
["bitfinex","ETHUSD",1642080889929,0.9532,3375.3,3374.8,0.20827437]
["bitfinex","ETHUSD",1642080890185,0.4083931,3374.9,3374.8,0.20827437]
["bitfinex","ETHUSD",1642080890371,1.0824931,3374.9,3374.8,0.20827437]
["bitfinex","ETHUSD",1642080890572,0.67523684,3374.9,3374.8,0.20827437]
["bitfinex","ETHUSD",1642080890774,1.10123684,3374.9,3374.8,0.20827437]
["bitfinex","ETHUSD",1642080890975,0.29170143,3374.8,3374.6,0.32793211]
["bitfinex","ETHUSD",1642080891172,0.71770143,3374.8,3374.6,0.32793211]
["bitfinex","ETHUSD",1642080891372,0.71770143,3374.8,3374.2,0.32793211]
["bitfinex","ETHUSD",1642080891373,0.426,3374.8,3374.2,0.32793211]
["bitfinex","ETHUSD",1642080891575,0.74106,3374.6,3374.1,3.81721013]
["bitfinex","ETHUSD",1642080891778,0.7411,3374.4,3374.3,0.0022737]
["bitfinex","ETHUSD",1642080891977,1.1671,3374.4,3374.3,0.0022737]
["bitfinex","ETHUSD",1642080892177,0.426,3374.4,3374.3,0.0022737]
["bitfinex","ETHUSD",1642080892376,0.4378,3374.5,3374.3,0.0022737]
["bitfinex","ETHUSD",1642080892577,0.2269,3374.5,3374.3,0.0022737]
["bitfinex","ETHUSD",1642080892779,0.49754797,3374.3,3374.1,0.3]
["bitfinex","ETHUSD",1642080892979,0.49754797,3374.3,3373.8,1.7647965]
["bitfinex","ETHUSD",1642080893180,0.02418285,3374.2,3373.8,0.5222965]
["bitfinex","ETHUSD",1642080893380,0.49754797,3374.3,3373.9,0.00227369]
["bitfinex","ETHUSD",1642080893581,0.49754797,3374.3,3373.9,0.30227369]
["bitfinex","ETHUSD",1642080894021,0.0022737,3374.7,3374.0,1.96048884]
["bitfinex","ETHUSD",1642080894221,0.0022737,3374.7,3374.0,0.00170527]
["bitfinex","ETHUSD",1642080894426,0.00170527,3374.6,3374.1,0.00113684]
["bitfinex","ETHUSD",1642080894828,0.00113685,3374.5,3374.1,0.00113684]
["bitfinex","ETHUSD",1642080895226,0.49991936,3374.8,3374.1,0.00113684]
["bitfinex","ETHUSD",1642080895626,0.0022737,3374.7,3374.1,0.00113684]
["bitfinex","ETHUSD",1642080896027,0.00170527,3374.6,3374.1,0.00113684]
["bitfinex","ETHUSD",1642080896228,0.00063027,3374.6,3374.1,0.00113684]
["bitfinex","ETHUSD",1642080896427,0.00113685,3374.5,3373.9,0.00334869]
["bitfinex","ETHUSD",1642080896626,0.00113685,3374.5,3374.0,0.2222967]
["bitfinex","ETHUSD",1642080896826,0.49991936,3374.8,3373.9,0.00334869]
["bitfinex","ETHUSD",1642080896827,0.0011987,3374.7,3373.9,0.00334869]
["bitfinex","ETHUSD",1642080897032,0.0011987,3374.7,3374.1,0.00221184]
["bitfinex","ETHUSD",1642080897229,0.49991936,3374.8,3373.9,0.00334869]
["bitfinex","ETHUSD",1642080897230,0.40111806,3374.8,3373.9,0.00334869]
["bitfinex","ETHUSD",1642080897429,0.40111806,3374.8,3373.9,0.00454739]
["bitfinex","ETHUSD",1642080897678,1.4821,3375.0,3373.9,0.30454739]
["bitfinex","ETHUSD",1642080898075,0.74218684,3374.9,3374.0,0.00397897]
["bitfinex","ETHUSD",1642080898274,0.74104,3374.7,3374.0,0.00397897]
["bitfinex","ETHUSD",1642080898474,1.56534,3374.7,3374.0,0.30397897]
["bitfinex","ETHUSD",1642080898675,0.426,3374.6,3373.9,0.00454739]
["bitfinex","ETHUSD",1642080898874,1.86050007,3374.6,3374.1,0.00341054]
["bitfinex","ETHUSD",1642080899078,1.86050007,3374.6,3373.8,1.5164]
["bitfinex","ETHUSD",1642080899079,0.49981251,3374.1,3373.9,0.00454739]
["bitfinex","ETHUSD",1642080899581,0.426,3374.6,3373.9,0.00454739]
["bitfinex","ETHUSD",1642080899777,0.426,3374.6,3373.9,0.30454739]
["bitfinex","ETHUSD",1642080899977,0.49981251,3374.4,3373.9,0.3]
["bitfinex","ETHUSD",1642080900180,0.49981251,3374.4,3374.0,2.55046374]
["bitfinex","ETHUSD",1642080900584,0.49981251,3374.4,3374.1,0.00341054]
["bitfinex","ETHUSD",1642080900779,1.24091251,3374.4,3374.1,0.00341054]
["bitfinex","ETHUSD",1642080901079,0.326,3374.6,3374.1,2.54989531]
["bitfinex","ETHUSD",1642080901279,0.226,3374.6,3374.1,2.54989531]
["bitfinex","ETHUSD",1642080901530,0.226,3374.6,3374.2,0.00284212]
["bitfinex","ETHUSD",1642080901730,0.226,3374.6,3374.1,2.34951438]
["bitfinex","ETHUSD",1642080901731,5.55,3374.5,3374.1,2.34951438]
["bitfinex","ETHUSD",1642080901930,1.90839,3374.4,3374.1,2.34951438]
["bitfinex","ETHUSD",1642080902232,1.90839,3374.4,3373.3,5.24937764]
["bitfinex","ETHUSD",1642080902233,0.74118,3374.3,3373.3,5.24937764]
["bitfinex","ETHUSD",1642080902431,0.00296472,3374.1,3373.3,5.24937764]
["bitfinex","ETHUSD",1642080902728,0.00296472,3374.1,3373.4,0.00454739]
["bitfinex","ETHUSD",1642080902729,0.426,3374.0,3373.4,0.00454739]
["bitfinex","ETHUSD",1642080903329,0.49985176,3373.8,3373.4,0.00454739]
["bitfinex","ETHUSD",1642080903528,0.49985176,3373.8,3373.2,0.00568424]
["bitfinex","ETHUSD",1642080903931,0.74125,3373.9,3373.2,0.00568424]
["bitfinex","ETHUSD",1642080904132,1.11719,3374.0,3373.2,0.00568424]
["bitfinex","ETHUSD",1642080904133,0.49985176,3373.8,3373.2,0.00568424]
["bitfinex","ETHUSD",1642080904534,0.49985176,3373.8,3373.1,0.00625266]
["bitfinex","ETHUSD",1642080905275,0.426,3374.2,3373.1,1.90238491]
["bitfinex","ETHUSD",1642080905577,0.49985176,3374.0,3373.2,0.00568424]
["bitfinex","ETHUSD",1642080905778,0.49985176,3374.0,3373.2,0.018272]
["bitfinex","ETHUSD",1642080906279,0.00113685,3374.4,3373.3,0.00511581]
["bitfinex","ETHUSD",1642080906478,0.00113685,3374.4,3373.5,0.74102]
["bitfinex","ETHUSD",1642080906780,0.00113685,3374.4,3373.6,0.30341054]
["bitfinex","ETHUSD",1642080907181,0.00113685,3374.4,3373.7,0.00284212]
["bitfinex","ETHUSD",1642080907578,0.00113685,3374.4,3373.7,0.96618022]
["bitfinex","ETHUSD",1642080907779,0.00113685,3374.4,3373.7,1.22250766]
["bitfinex","ETHUSD",1642080907978,0.00113685,3374.4,3373.8,0.0022737]
["bitfinex","ETHUSD",1642080908583,0.00113685,3374.4,3373.8,1.89052717]
["bitfinex","ETHUSD",1642080908946,0.00113685,3374.4,3373.9,0.00170527]
["bitfinex","ETHUSD",1642080909544,0.00113685,3374.4,3373.9,0.30170527]
["bitfinex","ETHUSD",1642080909949,0.00113685,3374.4,3374.0,0.00113685]
["bitfinex","ETHUSD",1642080910144,0.00113685,3374.4,3374.0,1.88416715]
["bitfinex","ETHUSD",1642080910347,0.00113685,3374.4,3374.0,2.18416715]
["bitfinex","ETHUSD",1642080910546,0.00113685,3374.4,3374.0,2.21873288]
["bitfinex","ETHUSD",1642080911045,0.00113685,3374.4,3374.0,6.21813288]
["bitfinex","ETHUSD",1642080911245,0.00113685,3374.4,3374.2,0.2222456]
["bitfinex","ETHUSD",1642080911445,0.00113685,3374.4,3374.3,5.53026095]
["bitfinex","ETHUSD",1642080911645,0.00113685,3374.4,3374.3,5.5]
["bitfinex","ETHUSD",1642080911845,0.118645,3375.2,3374.5,1.73910298]
["bitfinex","ETHUSD",1642080912045,0.49985176,3375.5,3374.4,2.55]
["bitfinex","ETHUSD",1642080912247,0.00397896,3375.1,3374.6,0.74084]
["bitfinex","ETHUSD",1642080912449,0.00397896,3375.1,3374.7,2.46025603]
["bitfinex","ETHUSD",1642080912710,0.00341054,3375.0,3374.8,1.1352583]
["bitfinex","ETHUSD",1642080912898,0.00341054,3375.0,3374.8,1.16917793]
["bitfinex","ETHUSD",1642080913096,5.8393,3376.4,3374.9,15.2596]
["bitfinex","ETHUSD",1642080913097,0.118581,3376.1,3374.9,15.2596]
["bitfinex","ETHUSD",1642080913301,0.118581,3376.1,3375.1,0.74069]
["bitfinex","ETHUSD",1642080913704,0.118581,3376.1,3375.4,0.2222041]
["bitfinex","ETHUSD",1642080914903,0.118581,3376.1,3375.5,1.997266]
["bitfinex","ETHUSD",1642080915109,0.118581,3376.1,3375.5,1.88812366]
["bitfinex","ETHUSD",1642080915505,0.3699128,3376.5,3375.5,2.18812366]
["bitfinex","ETHUSD",1642080915707,0.3699128,3376.5,3375.5,0.3]
["bitfinex","ETHUSD",1642080915906,0.74073,3376.3,3375.6,0.00397896]
["bitfinex","ETHUSD",1642080916105,0.49982224,3375.9,3375.6,0.00397896]
["bitfinex","ETHUSD",1642080916537,0.49982224,3375.9,3375.1,0.00682108]
["bitfinex","ETHUSD",1642080916740,0.118586,3376.2,3375.1,0.22904558]
["bitfinex","ETHUSD",1642080916940,0.49982224,3375.9,3375.1,0.22904558]
["bitfinex","ETHUSD",1642080917140,0.49982224,3375.9,3375.2,0.00625266]
["bitfinex","ETHUSD",1642080917544,0.118586,3376.2,3375.2,0.00625266]
["bitfinex","ETHUSD",1642080918041,0.49982224,3376.0,3375.2,0.00625266]
["bitfinex","ETHUSD",1642080918242,0.49982224,3376.0,3375.1,0.00682108]
["bitfinex","ETHUSD",1642080918641,1.4940612,3376.2,3375.1,0.00682108]
["bitfinex","ETHUSD",1642080918843,1.1785069,3376.0,3375.1,0.00682108]
["bitfinex","ETHUSD",1642080919042,0.49982224,3375.9,3375.1,0.00682108]
["bitfinex","ETHUSD",1642080919642,0.118586,3376.2,3375.1,0.00682108]
["bitfinex","ETHUSD",1642080919841,1.24058224,3376.1,3375.1,0.00682108]
["bitfinex","ETHUSD",1642080920279,0.49982224,3376.1,3375.1,1.92957519]
["bitfinex","ETHUSD",1642080920581,0.49982224,3376.1,3375.2,0.00625266]
["bitfinex","ETHUSD",1642080920984,0.49982224,3376.1,3375.2,0.2222127]
["bitfinex","ETHUSD",1642080921387,0.49982224,3376.1,3375.3,0.00568423]
["bitfinex","ETHUSD",1642080921985,0.49982224,3376.1,3375.4,0.2222043]
["bitfinex","ETHUSD",1642080922186,0.118586,3376.2,3375.4,0.2222043]
["bitfinex","ETHUSD",1642080922388,0.118586,3376.2,3375.5,0.00454739]
["bitfinex","ETHUSD",1642080922787,0.118586,3376.2,3375.5,2.55009307]
["bitfinex","ETHUSD",1642080923090,0.118586,3376.2,3375.6,0.22617026]
["bitfinex","ETHUSD",1642080923289,0.118586,3376.2,3375.6,0.00397896]
["bitfinex","ETHUSD",1642080923488,0.118586,3376.2,3375.7,0.00341054]
["bitfinex","ETHUSD",1642080923690,0.118586,3376.2,3375.6,3.54952464]
["bitfinex","ETHUSD",1642080923934,0.118586,3376.2,3375.7,2.07329842]
["bitfinex","ETHUSD",1642080924129,0.118586,3376.2,3375.7,2.07670896]
["bitfinex","ETHUSD",1642080924329,0.118586,3376.2,3375.8,0.66931102]
["bitfinex","ETHUSD",1642080924528,0.118586,3376.2,3375.9,2.25207617]
["bitfinex","ETHUSD",1642080924729,0.118586,3376.2,3375.9,0.30227369]
["bitfinex","ETHUSD",1642080924929,0.118586,3376.2,3376.0,0.00170527]
["bitfinex","ETHUSD",1642080925741,0.118586,3376.2,3375.9,0.00227369]
["bitfinex","ETHUSD",1642080926136,1.15200592,3376.9,3375.9,0.00227369]
["bitfinex","ETHUSD",1642080926137,0.74061,3376.8,3375.9,0.00227369]
["bitfinex","ETHUSD",1642080926337,0.74061,3376.8,3376.0,2.54554568]
["bitfinex","ETHUSD",1642080926535,0.74345212,3376.8,3376.0,2.54554568]
["bitfinex","ETHUSD",1642080926735,0.74345212,3376.8,3376.1,0.00113685]
["bitfinex","ETHUSD",1642080927136,0.86201312,3376.8,3376.1,0.00113685]
["bitfinex","ETHUSD",1642080927792,0.12140312,3376.8,3376.1,1.92222174]
["bitfinex","ETHUSD",1642080927999,0.12140312,3376.8,3376.1,0.00113685]
["bitfinex","ETHUSD",1642080928199,0.12140312,3376.8,3376.1,2.54668253]
["bitfinex","ETHUSD",1642080928399,0.12140312,3376.8,3376.1,4.45681374]
["bitfinex","ETHUSD",1642080928598,0.12140312,3376.8,3376.1,2.54668253]
["bitfinex","ETHUSD",1642080928799,0.12140312,3376.8,3376.1,4.44483921]
["bitfinex","ETHUSD",1642080928999,0.12140312,3376.8,3376.1,2.54668253]
["bitfinex","ETHUSD",1642080930604,0.12140312,3376.8,3376.1,4.51556088]
["bitfinex","ETHUSD",1642080930804,0.74053,3376.7,3376.1,4.51556088]
["bitfinex","ETHUSD",1642080931009,0.74053,3376.7,3376.1,2.54668253]
["bitfinex","ETHUSD",1642080931205,0.00170527,3376.6,3376.1,2.54668253]
["bitfinex","ETHUSD",1642080931456,0.00170527,3376.6,3376.1,4.47371786]
["bitfinex","ETHUSD",1642080931650,0.00113685,3376.5,3376.1,4.47371786]
["bitfinex","ETHUSD",1642080932051,0.0022737,3376.7,3376.2,3.68374565]
["bitfinex","ETHUSD",1642080932250,0.0022737,3376.7,3376.3,2.0]
["bitfinex","ETHUSD",1642080932451,0.00170527,3376.6,3376.4,0.2221224]
["bitfinex","ETHUSD",1642080932649,0.00170527,3376.6,3376.4,1.4401224]
["bitfinex","ETHUSD",1642080932851,0.00113685,3376.5,3376.4,6.6305324]
["bitfinex","ETHUSD",1642080933051,0.00113685,3376.5,3376.4,7.6305324]
["bitfinex","ETHUSD",1642080934055,0.00113685,3376.5,3376.4,6.6305324]
["bitfinex","ETHUSD",1642080934254,0.00113685,3376.5,3376.4,11.18315577]
["bitfinex","ETHUSD",1642080934655,0.00113685,3376.5,3376.4,10.96103337]
["bitfinex","ETHUSD",1642080935056,0.00113685,3376.5,3376.4,6.51103337]
["bitfinex","ETHUSD",1642080935485,0.00113685,3376.5,3376.4,4.50395568]
["bitfinex","ETHUSD",1642080935786,0.00113685,3376.5,3376.4,6.47768955]
["bitfinex","ETHUSD",1642080936187,0.00113685,3376.5,3376.4,6.77768955]
["bitfinex","ETHUSD",1642080936587,0.00113685,3376.5,3376.4,4.80395568]
["bitfinex","ETHUSD",1642080937989,0.00113685,3376.5,3376.4,4.06354568]
["bitfinex","ETHUSD",1642080938389,0.00113685,3376.5,3376.4,1.518]
["bitfinex","ETHUSD",1642080939233,0.00113685,3376.5,3376.4,4.06326855]
["bitfinex","ETHUSD",1642080939636,0.00113685,3376.5,3376.4,6.80360855]
["bitfinex","ETHUSD",1642080939836,0.00113685,3376.5,3376.4,8.45360855]
["bitfinex","ETHUSD",1642080940033,0.00113685,3376.5,3376.4,5.90834]
["bitfinex","ETHUSD",1642080940833,0.00113685,3376.5,3376.4,8.06637146]
["bitfinex","ETHUSD",1642080941034,0.00113685,3376.5,3376.4,10.61164001]
["bitfinex","ETHUSD",1642080941234,0.118545,3377.1,3376.7,0.7403]
["bitfinex","ETHUSD",1642080941443,0.118545,3377.1,3376.9,0.7403]
["bitfinex","ETHUSD",1642080941637,0.00284212,3377.0,3376.9,0.3]
["bitfinex","ETHUSD",1642080942037,0.00284212,3377.0,3376.6,2.7806]
["bitfinex","ETHUSD",1642080942338,0.00227369,3376.9,3376.6,2.7806]
["bitfinex","ETHUSD",1642080942537,0.00227369,3376.9,3376.6,1.7806]
["bitfinex","ETHUSD",1642080942784,0.00170527,3376.8,3376.6,1.7806]
["bitfinex","ETHUSD",1642080943185,0.00113685,3376.7,3376.6,1.7806]
["bitfinex","ETHUSD",1642080943586,0.00113685,3376.7,3376.6,2.7806]
["bitfinex","ETHUSD",1642080943793,0.10968185,3377.1,3376.7,6.65]
["bitfinex","ETHUSD",1642080943996,0.10968185,3377.1,3376.7,7.7404]
["bitfinex","ETHUSD",1642080944191,0.00170527,3377.0,3376.8,1.0]
["bitfinex","ETHUSD",1642080944396,0.00170527,3377.0,3376.8,1.74024]
["bitfinex","ETHUSD",1642080944592,0.10968185,3377.1,3376.9,8.98188378]
["bitfinex","ETHUSD",1642080944994,0.10968185,3377.1,3377.0,1.3]
["bitfinex","ETHUSD",1642080945394,0.11195554,3377.1,3377.0,1.3]
["bitfinex","ETHUSD",1642080945594,0.11195554,3377.1,3377.0,0.3]
["bitfinex","ETHUSD",1642080945797,0.11195554,3377.1,3376.9,4.32534075]
["bitfinex","ETHUSD",1642080946195,0.00170527,3377.0,3376.9,4.32534075]
["bitfinex","ETHUSD",1642080946431,0.00170527,3377.0,3376.9,1.7804]
["bitfinex","ETHUSD",1642080946638,0.00170527,3377.0,3376.9,2.7804]
["bitfinex","ETHUSD",1642080947238,0.00170527,3377.0,3376.9,1.7804]
["bitfinex","ETHUSD",1642080947537,0.00170527,3377.0,3376.9,0.3]
["bitfinex","ETHUSD",1642080947736,0.00170527,3377.0,3376.8,1.495]
["bitfinex","ETHUSD",1642080948136,0.00113684,3376.9,3376.8,1.495]
["bitfinex","ETHUSD",1642080949141,0.00113684,3376.9,3376.8,1.195]
["bitfinex","ETHUSD",1642080950592,0.00113684,3376.9,3376.7,8.192932]
["bitfinex","ETHUSD",1642080950792,0.00113684,3376.9,3376.7,5.112232]
["bitfinex","ETHUSD",1642080950992,0.00113684,3376.9,3376.8,6.46308298]
["bitfinex","ETHUSD",1642080951392,0.00113684,3376.9,3376.8,1.91308298]
["bitfinex","ETHUSD",1642080951598,0.00113684,3376.9,3376.8,5.76308298]
["bitfinex","ETHUSD",1642080951799,0.00113684,3376.9,3376.8,6.50342298]
["bitfinex","ETHUSD",1642080951998,0.00113684,3376.9,3376.8,7.6744876]
["bitfinex","ETHUSD",1642080952396,0.00113684,3376.9,3376.8,3.65342298]
["bitfinex","ETHUSD",1642080953197,0.69141744,3377.1,3376.9,4.9]
["bitfinex","ETHUSD",1642080953397,0.69141744,3377.1,3376.9,5.64028]
["bitfinex","ETHUSD",1642080954037,0.69141744,3377.1,3376.9,6.8800706]
["bitfinex","ETHUSD",1642080955039,0.69141744,3377.1,3376.9,8.28215924]
["bitfinex","ETHUSD",1642080955442,0.69141744,3377.1,3377.0,1.89790252]
["bitfinex","ETHUSD",1642080955844,0.69255429,3377.1,3377.0,1.89790252]
["bitfinex","ETHUSD",1642080956650,0.69255429,3377.1,3376.9,3.35651439]
["bitfinex","ETHUSD",1642080956952,0.69255429,3377.1,3376.9,2.48057]
["bitfinex","ETHUSD",1642080957349,2.2208898,3377.4,3377.1,2.5]
["bitfinex","ETHUSD",1642080957549,2.2208898,3377.4,3377.1,3.24029]
["bitfinex","ETHUSD",1642080957990,2.2208898,3377.4,3376.8,1.48049]
["bitfinex","ETHUSD",1642080957991,0.740281,3377.3,3376.8,1.48049]
["bitfinex","ETHUSD",1642080958190,2.2208898,3377.4,3376.8,1.48049]
["bitfinex","ETHUSD",1642080958387,2.2208898,3377.4,3377.0,0.74031]
["bitfinex","ETHUSD",1642080958987,2.2208898,3377.4,3376.9,0.00113685]
["bitfinex","ETHUSD",1642080959187,2.2208898,3377.4,3376.9,1.48166685]
["bitfinex","ETHUSD",1642080959387,0.7472605,3377.2,3376.9,1.48166685]
["bitfinex","ETHUSD",1642080959589,0.7472605,3377.2,3376.9,4.48166685]
["bitfinex","ETHUSD",1642080959789,0.007,3377.2,3376.9,1.48166685]
["bitfinex","ETHUSD",1642080960089,0.007,3377.2,3376.9,2.48166685]
["bitfinex","ETHUSD",1642080960488,0.007,3377.2,3377.0,2.426]
["bitfinex","ETHUSD",1642080960689,0.49982224,3378.3,3377.4,1.48007]
["bitfinex","ETHUSD",1642080960887,0.118512,3378.8,3377.7,1.48017]
["bitfinex","ETHUSD",1642080961088,0.00568423,3378.1,3377.7,1.48017]
["bitfinex","ETHUSD",1642080961289,0.00568423,3378.1,3377.7,1.30504046]
["bitfinex","ETHUSD",1642080961534,0.00511581,3378.0,3377.7,1.30504046]
["bitfinex","ETHUSD",1642080961935,0.00454739,3377.9,3377.7,1.30504046]
["bitfinex","ETHUSD",1642080962138,0.00454739,3377.9,3377.7,3.04513046]
["bitfinex","ETHUSD",1642080962336,0.00397896,3377.8,3377.7,3.04513046]
["bitfinex","ETHUSD",1642080962538,0.00397896,3377.8,3377.7,6.19155194]
["bitfinex","ETHUSD",1642080963137,0.00397896,3377.8,3377.7,4.94717988]
["bitfinex","ETHUSD",1642080964337,0.00397896,3377.8,3377.7,4.23093594]
["bitfinex","ETHUSD",1642080964537,0.00397896,3377.8,3377.7,6.1581674]
["bitfinex","ETHUSD",1642080964936,0.00397896,3377.8,3377.7,3.04513046]
["bitfinex","ETHUSD",1642080965198,0.00397896,3377.8,3377.7,2.04513046]
["bitfinex","ETHUSD",1642080965392,0.00397896,3377.8,3377.7,3.95777208]
["bitfinex","ETHUSD",1642080965589,0.00397896,3377.8,3377.7,2.04513046]
["bitfinex","ETHUSD",1642080966391,0.00397896,3377.8,3377.7,0.74009]
["bitfinex","ETHUSD",1642080966789,0.00397896,3377.8,3377.5,1.94053]
["bitfinex","ETHUSD",1642080967190,0.00341054,3377.7,3377.5,1.94053]
["bitfinex","ETHUSD",1642080967690,0.00284212,3377.6,3377.5,1.94053]
["bitfinex","ETHUSD",1642080967891,0.00284212,3377.6,3377.5,0.74023]
["bitfinex","ETHUSD",1642080968291,0.00284212,3377.6,3377.3,1.48042]
["bitfinex","ETHUSD",1642080968491,0.00284212,3377.6,3377.1,3.81790282]
["bitfinex","ETHUSD",1642080968693,0.00227369,3377.5,3377.1,3.81790282]
["bitfinex","ETHUSD",1642080969131,0.50152751,3377.4,3377.1,3.81790282]
["bitfinex","ETHUSD",1642080969536,0.50152751,3377.4,3376.9,1.43330436]
["bitfinex","ETHUSD",1642080969537,0.00113685,3377.3,3376.9,0.74147685]
["bitfinex","ETHUSD",1642080969736,0.00113685,3377.3,3376.9,1.48181685]
["bitfinex","ETHUSD",1642080969939,2.9615552,3377.9,3376.9,1.48181685]
["bitfinex","ETHUSD",1642080969940,2.96032573,3377.9,3376.9,1.48181685]
["bitfinex","ETHUSD",1642080970139,1.480879,3377.5,3377.0,0.00170527]
["bitfinex","ETHUSD",1642080970737,0.00284211,3377.8,3377.3,0.74028]
["bitfinex","ETHUSD",1642080971138,0.00227369,3377.7,3377.4,2.0]
["bitfinex","ETHUSD",1642080971336,0.00227369,3377.7,3377.3,0.74028]
["bitfinex","ETHUSD",1642080971538,0.00170527,3377.6,3377.3,0.74028]
["bitfinex","ETHUSD",1642080971741,0.00170527,3377.6,3377.4,0.74015]
["bitfinex","ETHUSD",1642080971944,2.72080514,3378.3,3377.2,1.48041]
["bitfinex","ETHUSD",1642080971945,0.00113684,3377.5,3377.2,1.48041]
["bitfinex","ETHUSD",1642080972140,0.00113684,3377.5,3377.4,1.32688904]
["bitfinex","ETHUSD",1642080972341,1.4803748,3378.0,3377.3,1.48029]
["bitfinex","ETHUSD",1642080972543,0.00113684,3377.5,3377.3,1.48029]
["bitfinex","ETHUSD",1642080972781,0.00341054,3377.9,3377.3,2.22043]
["bitfinex","ETHUSD",1642080972982,0.00682108,3378.5,3377.4,0.74014]
["bitfinex","ETHUSD",1642080973185,0.7401494,3378.0,3377.4,2.66875625]
["bitfinex","ETHUSD",1642080973387,0.7401494,3378.0,3377.5,3.4225002]
["bitfinex","ETHUSD",1642080973588,0.00341054,3377.9,3377.5,4.4225002]
["bitfinex","ETHUSD",1642080973786,0.00341054,3377.9,3377.5,3.4225002]
["bitfinex","ETHUSD",1642080973986,0.50834859,3378.8,3377.6,1.0]
["bitfinex","ETHUSD",1642080974190,0.50834859,3378.8,3377.9,1.5216828]
["bitfinex","ETHUSD",1642080974389,0.50834859,3378.8,3377.8,1.48022]
["bitfinex","ETHUSD",1642080974390,0.7400889,3378.2,3377.8,1.48022]
["bitfinex","ETHUSD",1642080974791,0.00454738,3378.1,3377.8,3.34655076]
["bitfinex","ETHUSD",1642080975192,0.00397896,3378.0,3377.8,3.34655076]
["bitfinex","ETHUSD",1642080975390,0.00397896,3378.0,3377.9,1.90706886]
["bitfinex","ETHUSD",1642080975591,0.7400889,3378.2,3377.9,4.1439725]
["bitfinex","ETHUSD",1642080975795,0.49982224,3378.8,3378.0,1.91453649]
["bitfinex","ETHUSD",1642080975992,0.49982224,3378.8,3377.9,1.49675364]
["bitfinex","ETHUSD",1642080975993,0.00454738,3378.1,3377.9,1.49675364]
["bitfinex","ETHUSD",1642080976434,0.00397896,3378.0,3377.9,3.94675364]
["bitfinex","ETHUSD",1642080976638,0.00397896,3378.0,3377.9,0.74]
["bitfinex","ETHUSD",1642080977039,0.00397896,3378.0,3377.9,4.38004]
["bitfinex","ETHUSD",1642080977843,0.00397896,3378.0,3377.9,5.70409632]
["bitfinex","ETHUSD",1642080978241,0.00397896,3378.0,3377.9,2.80409632]
["bitfinex","ETHUSD",1642080978539,0.00397896,3378.0,3377.9,1.48004]
["bitfinex","ETHUSD",1642080978741,0.00397896,3378.0,3377.9,4.0247351]
["bitfinex","ETHUSD",1642080980194,4.43766564,3379.4,3378.5,0.74006]
["bitfinex","ETHUSD",1642080980399,1.69114556,3379.4,3378.5,0.69006]
["bitfinex","ETHUSD",1642080980797,0.7400692,3379.0,3378.5,0.69006]
["bitfinex","ETHUSD",1642080980994,1.4802022,3378.9,3378.1,2.64552]
["bitfinex","ETHUSD",1642080981194,0.49998519,3378.8,3378.1,2.64552]
["bitfinex","ETHUSD",1642080981395,0.49998519,3378.8,3378.6,2.5446951]
["bitfinex","ETHUSD",1642080981594,0.00397896,3378.7,3378.6,2.5446951]
["bitfinex","ETHUSD",1642080982395,0.00397896,3378.7,3378.5,0.74006]
["bitfinex","ETHUSD",1642080982594,0.00397896,3378.7,3378.2,2.5446951]
["bitfinex","ETHUSD",1642080982595,0.00397896,3378.7,3378.2,3.2848151]
["bitfinex","ETHUSD",1642080982796,0.00341054,3378.6,3378.2,2.5446951]
["bitfinex","ETHUSD",1642080983000,0.74350794,3378.6,3378.0,7.15322179]
["bitfinex","ETHUSD",1642080983195,0.00284212,3378.5,3378.0,5.29809282]
["bitfinex","ETHUSD",1642080983597,0.00227369,3378.4,3378.0,5.29809282]
["bitfinex","ETHUSD",1642080984045,0.00170527,3378.3,3378.2,3.73017]
["bitfinex","ETHUSD",1642080985247,0.00170527,3378.3,3378.2,9.05455683]
["bitfinex","ETHUSD",1642080985651,0.00170527,3378.3,3378.2,10.05455683]
["bitfinex","ETHUSD",1642080986747,0.00170527,3378.3,3378.2,8.08017]
["bitfinex","ETHUSD",1642080990092,0.49998519,3378.8,3378.3,5.05]
["bitfinex","ETHUSD",1642080990294,0.49998519,3378.8,3378.6,0.73993]
["bitfinex","ETHUSD",1642080990496,0.00227369,3378.7,3378.6,0.73993]
["bitfinex","ETHUSD",1642080990698,0.00227369,3378.7,3378.4,1.47985]
["bitfinex","ETHUSD",1642080990895,0.7400051,3378.6,3378.4,1.47985]
["bitfinex","ETHUSD",1642080991099,0.74171037,3378.6,3378.4,1.47985]
["bitfinex","ETHUSD",1642080991298,0.00113685,3378.5,3378.4,1.47985]
["bitfinex","ETHUSD",1642080993564,0.00113685,3378.5,3378.2,0.74003]
["bitfinex","ETHUSD",1642080993565,0.740018,3378.4,3378.2,0.74003]
["bitfinex","ETHUSD",1642080998599,0.740018,3378.4,3378.0,0.74008]
["bitfinex","ETHUSD",1642080998796,0.740018,3378.4,3378.3,2.54447606]
["bitfinex","ETHUSD",1642080999638,0.49998519,3378.8,3378.4,0.73998]
["bitfinex","ETHUSD",1642081000038,0.00113684,3378.7,3378.4,0.73998]
["bitfinex","ETHUSD",1642081000439,0.7399966,3378.6,3378.4,0.73998]
["bitfinex","ETHUSD",1642081001047,0.7399966,3378.6,3378.5,2.54447606]
["bitfinex","ETHUSD",1642081002242,0.7399966,3378.6,3378.3,2.54561291]
["bitfinex","ETHUSD",1642081002884,0.7399966,3378.6,3378.5,2.54447606]
["bitfinex","ETHUSD",1642081003684,0.7399966,3378.6,3378.3,2.54561291]
["bitfinex","ETHUSD",1642081004289,0.7399966,3378.6,3378.5,2.54447606]
["bitfinex","ETHUSD",1642081004990,0.7399966,3378.6,3378.3,3.28565291]
["bitfinex","ETHUSD",1642081006195,0.7399966,3378.6,3378.4,2.54447606]
["bitfinex","ETHUSD",1642081006434,0.77276312,3378.6,3378.4,2.54447606]
["bitfinex","ETHUSD",1642081007036,0.7399966,3378.6,3378.4,2.29447606]
["bitfinex","ETHUSD",1642081007237,0.77889227,3378.6,3378.4,2.29447606]
["bitfinex","ETHUSD",1642081007637,0.7399966,3378.6,3378.3,2.63742568]
["bitfinex","ETHUSD",1642081007837,0.7399966,3378.6,3378.3,1.48118685]
["bitfinex","ETHUSD",1642081009042,0.7399966,3378.6,3378.3,2.93485808]
["bitfinex","ETHUSD",1642081009640,0.7399966,3378.6,3378.3,1.48118685]
["bitfinex","ETHUSD",1642081011195,0.7399966,3378.6,3378.3,2.62857397]
["bitfinex","ETHUSD",1642081011394,0.77024908,3378.6,3378.3,2.62857397]
["bitfinex","ETHUSD",1642081011597,0.77076467,3378.6,3378.4,0.73999]
["bitfinex","ETHUSD",1642081012398,0.7399966,3378.6,3378.4,0.73999]
["bitfinex","ETHUSD",1642081013296,0.00113684,3378.7,3378.5,1.94512568]
["bitfinex","ETHUSD",1642081013498,0.00113684,3378.7,3378.6,3.08995]
["bitfinex","ETHUSD",1642081013695,0.00113684,3378.7,3378.6,5.02484019]
["bitfinex","ETHUSD",1642081014435,0.00113684,3378.7,3378.6,0.73995]
["bitfinex","ETHUSD",1642081014638,0.00113684,3378.7,3378.6,2.62336346]
["bitfinex","ETHUSD",1642081015038,0.00113684,3378.7,3378.6,0.73995]
["bitfinex","ETHUSD",1642081016242,0.00113684,3378.7,3378.6,1.43216751]
["bitfinex","ETHUSD",1642081017045,0.00113684,3378.7,3378.5,2.91210751]
["bitfinex","ETHUSD",1642081017246,0.74111334,3378.7,3378.5,2.91210751]
["bitfinex","ETHUSD",1642081019295,0.74111334,3378.7,3378.6,1.43216751]
["bitfinex","ETHUSD",1642081024548,2.77810164,3378.7,3378.6,1.43216751]
["bitfinex","ETHUSD",1642081024746,0.7401717,3378.5,3378.3,0.00113685]
["bitfinex","ETHUSD",1642081024944,0.77034315,3378.5,3378.3,0.00113685]
["bitfinex","ETHUSD",1642081025204,0.49998519,3378.3,3377.7,3.81790282]
["bitfinex","ETHUSD",1642081025594,0.79998519,3378.3,3377.8,0.00170527]
["bitfinex","ETHUSD",1642081025795,0.7402317,3378.1,3377.8,0.00170527]
["bitfinex","ETHUSD",1642081025995,1.0761845,3378.1,3377.8,0.00170527]
["bitfinex","ETHUSD",1642081026294,0.74031,3378.0,3377.6,0.00284211]
["bitfinex","ETHUSD",1642081026495,0.77451321,3378.0,3377.6,0.00284211]
["bitfinex","ETHUSD",1642081026696,0.49998519,3377.8,3377.6,0.00284211]
["bitfinex","ETHUSD",1642081026898,1.24023129,3377.8,3377.6,0.00284211]
["bitfinex","ETHUSD",1642081027299,0.7402461,3377.8,3377.6,0.00284211]
["bitfinex","ETHUSD",1642081027499,0.7402461,3377.8,3377.4,1.13118095]
["bitfinex","ETHUSD",1642081027500,0.49998519,3378.3,3377.7,1.19298481]
["bitfinex","ETHUSD",1642081027897,0.7400617,3378.0,3377.7,1.19298481]
["bitfinex","ETHUSD",1642081028095,0.7400617,3378.0,3377.8,0.74008]
["bitfinex","ETHUSD",1642081028495,0.7400617,3378.0,3377.9,0.00113684]
["bitfinex","ETHUSD",1642081029543,0.7400617,3378.0,3377.9,2.54599745]
["bitfinex","ETHUSD",1642081029746,2.2202427,3378.3,3377.9,2.54599745]
["bitfinex","ETHUSD",1642081030143,0.0329314,3378.4,3378.0,1.74006]
["bitfinex","ETHUSD",1642081030144,0.74170877,3378.4,3378.0,1.74006]
["bitfinex","ETHUSD",1642081030544,0.00113685,3378.3,3378.0,0.74006]
["bitfinex","ETHUSD",1642081030944,2.08409103,3379.5,3378.0,0.74006]
["bitfinex","ETHUSD",1642081030945,0.00511581,3379.0,3378.0,0.74006]
["bitfinex","ETHUSD",1642081031146,0.00511581,3379.0,3378.2,1.45557855]
["bitfinex","ETHUSD",1642081031446,0.007,3379.5,3378.2,0.74001]
["bitfinex","ETHUSD",1642081031447,0.00454739,3378.9,3378.2,0.74001]
["bitfinex","ETHUSD",1642081031645,0.7399954,3378.4,3378.2,0.74001]
["bitfinex","ETHUSD",1642081032045,0.00113685,3378.3,3378.2,0.74001]
["bitfinex","ETHUSD",1642081034087,0.00113685,3378.3,3378.1,1.4799]
["bitfinex","ETHUSD",1642081034088,0.00113685,3378.3,3378.1,3.68832209]
["bitfinex","ETHUSD",1642081034890,0.00113685,3378.3,3378.1,1.4799]
["bitfinex","ETHUSD",1642081037041,0.00113685,3378.3,3378.1,1.4299]
["bitfinex","ETHUSD",1642081037842,6.65,3378.1,3377.3,0.44722702]
["bitfinex","ETHUSD",1642081038042,6.65,3378.1,3376.2,1.32813633]
["bitfinex","ETHUSD",1642081038043,0.01204189,3377.4,3376.2,1.32813633]
["bitfinex","ETHUSD",1642081038243,0.01211132,3376.5,3376.2,1.32813633]
["bitfinex","ETHUSD",1642081038443,0.74841132,3376.5,3376.2,1.32813633]
["bitfinex","ETHUSD",1642081038842,2.93482803,3376.4,3376.2,1.32813633]
["bitfinex","ETHUSD",1642081039042,7.076,3376.3,3376.2,1.32813633]
["bitfinex","ETHUSD",1642081039242,7.39079,3376.2,3375.7,2.56251957]
["bitfinex","ETHUSD",1642081039445,6.0697902,3376.0,3375.7,2.56251957]
["bitfinex","ETHUSD",1642081039643,6.0697902,3376.0,3375.5,0.43273966]
["bitfinex","ETHUSD",1642081039644,6.65,3375.8,3375.5,0.43273966]
["bitfinex","ETHUSD",1642081039842,8.779,3375.6,3375.5,0.43273966]
["bitfinex","ETHUSD",1642081040047,2.2228168,3375.0,3374.9,6.15689516]
["bitfinex","ETHUSD",1642081040309,0.426,3375.0,3374.9,6.15689516]
["bitfinex","ETHUSD",1642081040508,0.426,3375.0,3374.9,6.17394787]
["bitfinex","ETHUSD",1642081041103,0.426,3375.4,3374.9,6.17394787]
["bitfinex","ETHUSD",1642081041305,0.49998519,3375.1,3374.9,6.17394787]
["bitfinex","ETHUSD",1642081041510,0.49998519,3375.1,3375.0,0.01648428]
["bitfinex","ETHUSD",1642081041709,0.3,3375.1,3375.0,0.01648428]
["bitfinex","ETHUSD",1642081041910,1.16678,3375.4,3375.0,0.01648428]
["bitfinex","ETHUSD",1642081042111,1.16678,3375.4,3374.3,4.6595]
["bitfinex","ETHUSD",1642081042112,0.48350091,3375.0,3374.3,4.6595]
["bitfinex","ETHUSD",1642081042311,0.48350091,3375.0,3374.8,1.48345683]
["bitfinex","ETHUSD",1642081043318,0.00170527,3375.3,3374.8,1.48345683]
["bitfinex","ETHUSD",1642081043319,0.77280319,3375.3,3374.8,1.48345683]
["bitfinex","ETHUSD",1642081043616,0.00113684,3375.2,3374.8,1.48345683]
["bitfinex","ETHUSD",1642081043816,0.30113684,3375.2,3374.7,1.48345683]
["bitfinex","ETHUSD",1642081044245,0.30113684,3375.2,3374.8,0.00113685]
["bitfinex","ETHUSD",1642081044446,0.52223476,3375.3,3374.8,0.00113685]
["bitfinex","ETHUSD",1642081044646,0.52223476,3375.3,3375.0,1.29537897]
["bitfinex","ETHUSD",1642081044647,0.49980059,3375.1,3375.0,1.29537897]
["bitfinex","ETHUSD",1642081044848,0.49980059,3375.1,3375.0,3.60406282]
["bitfinex","ETHUSD",1642081045047,0.49980059,3375.1,3375.0,4.60519966]
["bitfinex","ETHUSD",1642081045250,0.04317891,3376.4,3375.0,5.92400493]
["bitfinex","ETHUSD",1642081045645,0.00625266,3376.3,3375.1,4.92]
["bitfinex","ETHUSD",1642081045847,0.00625266,3376.3,3375.2,1.93878185]
["bitfinex","ETHUSD",1642081046047,0.81798467,3376.4,3375.2,1.93878185]
["bitfinex","ETHUSD",1642081046048,0.00568424,3376.2,3375.2,1.93878185]
["bitfinex","ETHUSD",1642081046446,0.00511581,3376.1,3375.2,2.67933185]
["bitfinex","ETHUSD",1642081046851,0.00454739,3376.0,3375.2,2.67933185]
["bitfinex","ETHUSD",1642081047251,0.00397897,3375.9,3375.2,2.67933185]
["bitfinex","ETHUSD",1642081047694,0.00341054,3375.8,3375.2,2.67933185]
["bitfinex","ETHUSD",1642081048087,0.04317891,3376.4,3375.4,0.74051]
["bitfinex","ETHUSD",1642081048088,0.00284212,3375.7,3375.4,0.74051]
["bitfinex","ETHUSD",1642081048288,0.00284212,3375.7,3375.5,2.0]
["bitfinex","ETHUSD",1642081048492,0.0022737,3375.6,3375.5,2.788]
["bitfinex","ETHUSD",1642081048690,0.0022737,3375.6,3375.5,10.438]
["bitfinex","ETHUSD",1642081048890,0.0022737,3375.6,3375.5,11.3196]
["bitfinex","ETHUSD",1642081049088,0.0022737,3375.6,3375.5,4.6696]
["bitfinex","ETHUSD",1642081049289,0.0022737,3375.6,3375.5,7.64151591]
["bitfinex","ETHUSD",1642081049491,1.4810739,3376.6,3375.5,6.42751591]
["bitfinex","ETHUSD",1642081049691,1.513736,3376.6,3375.5,2.54591591]
["bitfinex","ETHUSD",1642081049890,0.79980059,3376.5,3375.5,2.54591591]
["bitfinex","ETHUSD",1642081050093,0.04677364,3376.4,3375.5,2.54591591]
["bitfinex","ETHUSD",1642081050291,2.00454738,3376.4,3375.5,2.54591591]
["bitfinex","ETHUSD",1642081050597,0.74077,3375.9,3375.5,2.54591591]
["bitfinex","ETHUSD",1642081050792,1.04077,3375.9,3375.5,1.591e-05]
["bitfinex","ETHUSD",1642081050992,0.30113684,3375.8,3375.5,1.591e-05]
["bitfinex","ETHUSD",1642081051443,3.02346843,3375.8,3375.0,0.00113684]
["bitfinex","ETHUSD",1642081051650,2.31444293,3375.8,3375.0,0.00113684]
["bitfinex","ETHUSD",1642081051848,4.94078805,3375.8,3375.0,0.00341054]
["bitfinex","ETHUSD",1642081052048,1.04079,3375.7,3375.0,0.00341054]
["bitfinex","ETHUSD",1642081052251,1.7816405,3375.7,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081052449,1.54058059,3375.6,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081052649,2.13567493,3375.5,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081052850,2.87654493,3375.5,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081053050,2.87654493,3375.5,3374.4,1.26914865]
["bitfinex","ETHUSD",1642081053252,2.87654493,3375.5,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081053453,0.7409339,3375.1,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081053752,1.07868385,3375.1,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081054151,1.81957385,3375.1,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081054352,1.27573156,3375.0,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081054553,2.32088695,3375.0,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081054751,0.79980059,3375.0,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081054953,0.79980059,3375.0,3374.4,1.26145672]
["bitfinex","ETHUSD",1642081055212,0.79980059,3375.0,3374.3,0.00738951]
["bitfinex","ETHUSD",1642081055393,0.79980059,3375.0,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081055593,0.74091,3374.9,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081055795,1.04091,3374.9,3374.2,9.63497067]
["bitfinex","ETHUSD",1642081055992,1.04091,3374.9,3374.3,0.00738951]
["bitfinex","ETHUSD",1642081056194,0.3,3374.9,3374.3,0.00738951]
["bitfinex","ETHUSD",1642081056596,0.79980059,3375.0,3374.3,0.00738951]
["bitfinex","ETHUSD",1642081056796,0.74092,3374.9,3374.3,0.00738951]
["bitfinex","ETHUSD",1642081056996,1.04092,3374.9,3374.3,0.0008]
["bitfinex","ETHUSD",1642081057196,1.04092,3374.9,3374.3,0.00818951]
["bitfinex","ETHUSD",1642081057396,1.04092,3374.9,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081058197,0.740898,3374.8,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081058399,0.03197395,3374.8,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081058596,0.79980059,3375.0,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081058797,0.74980059,3375.0,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081059441,1.49070349,3375.0,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081059641,0.74980059,3375.0,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081060042,0.49980059,3375.0,3374.5,0.74074]
["bitfinex","ETHUSD",1642081060342,0.00113684,3375.8,3374.6,0.00568424]
["bitfinex","ETHUSD",1642081060842,0.49980059,3375.7,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081061648,0.74083,3375.6,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081061848,1.0407502,3375.6,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081062049,1.07705901,3375.6,3374.4,0.00682108]
["bitfinex","ETHUSD",1642081062248,1.07705901,3375.6,3374.4,0.00762108]
["bitfinex","ETHUSD",1642081062692,1.07705901,3375.6,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081063288,1.48175,3375.4,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081063488,0.7408893,3375.0,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081063691,0.7771863,3375.0,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081063894,1.0771863,3375.0,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081065396,0.3,3375.0,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081065595,0.03191101,3375.1,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081065895,3.61349465,3375.4,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081066094,1.48188,3375.4,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081066299,0.03024477,3375.5,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081066545,0.74083,3375.6,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081067146,1.04083,3375.6,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081067350,0.7408201,3375.2,3374.6,0.0008]
["bitfinex","ETHUSD",1642081067548,1.07971288,3375.2,3374.6,0.0008]
["bitfinex","ETHUSD",1642081067747,1.07971288,3375.2,3374.7,0.00511581]
["bitfinex","ETHUSD",1642081069751,0.77971288,3375.2,3374.7,0.00511581]
["bitfinex","ETHUSD",1642081070052,0.49980059,3375.7,3374.7,0.00511581]
["bitfinex","ETHUSD",1642081070303,0.00113684,3375.8,3374.7,0.00511581]
["bitfinex","ETHUSD",1642081070900,0.00113684,3375.8,3374.7,1.44557472]
["bitfinex","ETHUSD",1642081071102,0.00113684,3375.8,3374.8,6.50785097]
["bitfinex","ETHUSD",1642081071308,0.00113684,3375.8,3374.9,4.8693]
["bitfinex","ETHUSD",1642081071510,0.00113684,3375.8,3374.9,4.87327897]
["bitfinex","ETHUSD",1642081071706,0.00113684,3375.8,3375.0,0.00341054]
["bitfinex","ETHUSD",1642081072507,0.00113684,3375.8,3375.0,2.54956151]
["bitfinex","ETHUSD",1642081072907,0.00113684,3375.8,3375.1,0.00284212]
["bitfinex","ETHUSD",1642081073109,1.351481,3375.8,3375.1,0.00284212]
["bitfinex","ETHUSD",1642081073308,2.092153,3375.8,3375.1,0.00284212]
["bitfinex","ETHUSD",1642081073509,2.8662045,3375.8,3375.1,0.00284212]
["bitfinex","ETHUSD",1642081073711,2.1254245,3375.8,3375.1,0.00284212]
["bitfinex","ETHUSD",1642081074144,3.49688934,3375.8,3375.1,0.00284212]
["bitfinex","ETHUSD",1642081074442,0.7408,3375.7,3375.1,0.00284212]
["bitfinex","ETHUSD",1642081074744,0.7408196,3375.5,3375.1,0.00284212]
["bitfinex","ETHUSD",1642081074942,0.77713377,3375.5,3375.1,0.00284212]
["bitfinex","ETHUSD",1642081075145,1.07713377,3375.5,3375.1,0.00284212]
["bitfinex","ETHUSD",1642081075944,0.33631417,3375.5,3375.1,0.00284212]
["bitfinex","ETHUSD",1642081076146,2.09339911,3375.4,3375.1,0.00284212]
["bitfinex","ETHUSD",1642081076348,2.1779661,3375.6,3375.1,0.00284212]
["bitfinex","ETHUSD",1642081076546,2.1779661,3375.6,3374.7,0.00511581]
["bitfinex","ETHUSD",1642081076751,2.67776669,3375.6,3374.7,0.00511581]
["bitfinex","ETHUSD",1642081077348,0.74087,3375.4,3374.7,0.00511581]
["bitfinex","ETHUSD",1642081077547,2.134,3375.3,3374.7,0.00511581]
["bitfinex","ETHUSD",1642081077790,0.49980059,3375.3,3374.7,0.00511581]
["bitfinex","ETHUSD",1642081078193,2.54217347,3375.3,3374.7,0.00511581]
["bitfinex","ETHUSD",1642081078389,0.7798679,3375.2,3374.7,0.00511581]
["bitfinex","ETHUSD",1642081078594,1.0798679,3375.2,3374.8,2.54615097]
["bitfinex","ETHUSD",1642081078995,1.0798679,3375.2,3374.9,0.00397897]
["bitfinex","ETHUSD",1642081079595,2.47769265,3375.2,3374.9,0.00397897]
["bitfinex","ETHUSD",1642081079800,2.5617879,3375.2,3374.9,0.00397897]
["bitfinex","ETHUSD",1642081080001,1.0798679,3375.2,3374.9,0.00397897]
["bitfinex","ETHUSD",1642081080196,3.8016769,3375.2,3374.9,0.00397897]
["bitfinex","ETHUSD",1642081080697,3.8016769,3375.2,3375.0,2.54615097]
["bitfinex","ETHUSD",1642081081198,3.8016769,3375.2,3375.1,0.00284212]
["bitfinex","ETHUSD",1642081082442,3.8016769,3375.2,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081082650,0.7410937,3374.9,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081082846,0.74117,3374.7,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081083043,1.66222895,3374.6,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081083245,2.16202954,3374.6,3374.5,0.00625266]
["bitfinex","ETHUSD",1642081084144,19.54202954,3374.6,3374.5,2.55240363]
["bitfinex","ETHUSD",1642081086003,19.84202954,3374.6,3374.5,2.55240363]
["bitfinex","ETHUSD",1642081086204,20.34222895,3374.6,3374.5,2.55240363]
["bitfinex","ETHUSD",1642081086403,23.06403795,3374.6,3374.5,2.05260304]
["bitfinex","ETHUSD",1642081086606,1.48244,3374.2,3373.9,1.47125593]
["bitfinex","ETHUSD",1642081086803,1.44562751,3374.0,3373.9,1.47125593]
["bitfinex","ETHUSD",1642081087002,1.51609886,3374.1,3373.9,1.47125593]
["bitfinex","ETHUSD",1642081087209,1.76717,3374.1,3373.9,1.47125593]
["bitfinex","ETHUSD",1642081087503,18.406,3374.1,3374.0,0.00284212]
["bitfinex","ETHUSD",1642081087704,19.14721,3374.1,3374.0,0.00284212]
["bitfinex","ETHUSD",1642081087907,6.65,3374.0,3373.3,1.47125593]
["bitfinex","ETHUSD",1642081088113,0.74139,3373.6,3373.3,1.47125593]
["bitfinex","ETHUSD",1642081088305,18.76017806,3373.6,3373.4,0.00341054]
["bitfinex","ETHUSD",1642081088505,2.976,3373.5,3373.4,0.00341054]
["bitfinex","ETHUSD",1642081088706,2.976,3373.5,3373.3,0.97488138]
["bitfinex","ETHUSD",1642081088950,4.67638786,3373.4,3373.3,0.97488138]
["bitfinex","ETHUSD",1642081089155,6.76058786,3373.4,3373.3,0.97488138]
["bitfinex","ETHUSD",1642081089352,6.76058786,3373.4,3373.3,0.97132314]
["bitfinex","ETHUSD",1642081089553,4.16058786,3373.4,3373.3,0.97132314]
["bitfinex","ETHUSD",1642081089757,0.7413,3373.3,3372.8,2.94117731]
["bitfinex","ETHUSD",1642081089955,0.7413,3373.3,3372.5,2.2068839]
["bitfinex","ETHUSD",1642081089956,0.49637504,3373.3,3372.5,2.2068839]
["bitfinex","ETHUSD",1642081090156,0.49637504,3373.3,3372.9,0.00284212]
["bitfinex","ETHUSD",1642081090359,2.03145461,3374.0,3372.9,0.00284212]
["bitfinex","ETHUSD",1642081090561,2.03145461,3374.0,3373.0,1.51982307]
["bitfinex","ETHUSD",1642081090562,1.48256,3373.7,3373.0,1.51982307]
["bitfinex","ETHUSD",1642081090758,0.00113685,3373.6,3373.0,1.51982307]
["bitfinex","ETHUSD",1642081090960,0.74128,3373.2,3373.1,0.00170527]
["bitfinex","ETHUSD",1642081091160,0.03420099,3373.3,3373.1,0.00170527]
["bitfinex","ETHUSD",1642081091364,0.00113685,3373.6,3373.1,0.00170527]
["bitfinex","ETHUSD",1642081092162,0.74125,3373.4,3373.1,0.00170527]
["bitfinex","ETHUSD",1642081092365,2.2239133,3373.4,3373.1,0.00170527]
["bitfinex","ETHUSD",1642081092563,17.38,3373.3,3372.7,0.00397896]
["bitfinex","ETHUSD",1642081092819,17.68,3373.3,3372.6,0.00454739]
["bitfinex","ETHUSD",1642081093018,0.49993234,3373.0,3372.6,0.00454739]
["bitfinex","ETHUSD",1642081093218,0.74143,3372.8,3372.6,0.00454739]
["bitfinex","ETHUSD",1642081093519,0.674387,3372.8,3372.2,0.00682108]
["bitfinex","ETHUSD",1642081093718,0.7414592,3372.6,3372.2,0.00682108]
["bitfinex","ETHUSD",1642081093920,0.7741226,3372.6,3372.1,0.0073895]
["bitfinex","ETHUSD",1642081094118,0.3,3372.5,3372.1,0.0073895]
["bitfinex","ETHUSD",1642081094322,0.04647416,3372.4,3372.2,1.26770977]
["bitfinex","ETHUSD",1642081094520,0.3,3372.6,3372.2,1.2803053]
["bitfinex","ETHUSD",1642081094722,0.3,3372.6,3372.2,1.23655796]
["bitfinex","ETHUSD",1642081094923,0.00113685,3372.5,3372.2,1.22396243]
["bitfinex","ETHUSD",1642081095325,0.3,3372.9,3372.2,1.22396243]
["bitfinex","ETHUSD",1642081095520,0.6,3372.9,3372.2,1.22396243]
["bitfinex","ETHUSD",1642081095722,0.00284212,3372.8,3372.3,2.0]
["bitfinex","ETHUSD",1642081095924,3.22174134,3373.4,3373.0,1.20438056]
["bitfinex","ETHUSD",1642081096448,3.463049,3373.4,3373.0,1.20438056]
["bitfinex","ETHUSD",1642081096650,3.50287126,3373.4,3373.0,1.20438056]
["bitfinex","ETHUSD",1642081096853,3.463019,3373.4,3373.0,1.20438056]
["bitfinex","ETHUSD",1642081097153,0.3,3373.3,3373.0,1.20438056]
["bitfinex","ETHUSD",1642081097349,0.3,3373.3,3372.5,1.48232]
["bitfinex","ETHUSD",1642081097555,0.00227369,3373.2,3372.5,1.48232]
["bitfinex","ETHUSD",1642081097852,0.00227369,3373.2,3372.3,1.1823]
["bitfinex","ETHUSD",1642081097853,0.00227369,3373.2,3372.6,0.00113685]
["bitfinex","ETHUSD",1642081097854,0.00170527,3373.1,3372.6,0.00113685]
["bitfinex","ETHUSD",1642081098151,0.00113685,3373.0,3372.6,0.00113685]
["bitfinex","ETHUSD",1642081098550,2.61481438,3373.1,3372.6,0.00113685]
["bitfinex","ETHUSD",1642081098751,0.7413891,3372.9,3372.6,0.00113685]
["bitfinex","ETHUSD",1642081098950,1.51822824,3372.9,3372.6,0.00113685]
["bitfinex","ETHUSD",1642081099150,0.79993234,3372.8,3372.6,0.00113685]
["bitfinex","ETHUSD",1642081099354,0.49993234,3372.8,3372.6,0.00113685]
["bitfinex","ETHUSD",1642081099551,0.49993234,3372.8,3372.2,0.00341054]
["bitfinex","ETHUSD",1642081099753,0.74131,3372.8,3372.2,0.00341054]
["bitfinex","ETHUSD",1642081099950,1.48264,3372.8,3372.2,0.00341054]
["bitfinex","ETHUSD",1642081100202,1.48264,3372.8,3372.1,0.41371876]
["bitfinex","ETHUSD",1642081100598,0.00284212,3372.7,3372.1,0.41371876]
["bitfinex","ETHUSD",1642081100997,0.00227369,3372.6,3372.1,1.15504876]
["bitfinex","ETHUSD",1642081101402,0.00170527,3372.5,3372.1,1.15504876]
["bitfinex","ETHUSD",1642081101603,0.00170527,3372.5,3372.0,2.47874467]
["bitfinex","ETHUSD",1642081101803,0.00113685,3372.4,3372.0,2.47874467]
["bitfinex","ETHUSD",1642081102002,0.00113685,3372.4,3372.0,1.47874467]
["bitfinex","ETHUSD",1642081102202,0.00284212,3372.7,3372.0,1.47874467]
["bitfinex","ETHUSD",1642081102603,0.00227369,3372.6,3372.0,1.47874467]
["bitfinex","ETHUSD",1642081102807,0.00227369,3372.6,3371.9,2.96131467]
["bitfinex","ETHUSD",1642081103003,0.3,3372.7,3371.9,2.96131467]
["bitfinex","ETHUSD",1642081103004,0.00170527,3372.5,3371.9,2.96131467]
["bitfinex","ETHUSD",1642081103205,0.00170527,3372.5,3372.0,0.00113685]
["bitfinex","ETHUSD",1642081103403,0.00113685,3372.4,3372.0,0.00113685]
["bitfinex","ETHUSD",1642081103807,1.5349,3372.5,3372.0,0.00113685]
["bitfinex","ETHUSD",1642081104054,0.3,3372.4,3372.0,0.00113685]
["bitfinex","ETHUSD",1642081104254,0.7415,3372.3,3371.9,0.00170527]
["bitfinex","ETHUSD",1642081104455,0.7415036,3372.2,3371.9,0.00170527]
["bitfinex","ETHUSD",1642081104652,1.0415036,3372.2,3371.9,0.00170527]
["bitfinex","ETHUSD",1642081104854,1.07921749,3372.2,3371.9,0.00170527]
["bitfinex","ETHUSD",1642081105954,1.07921749,3372.2,3371.7,0.00284212]
["bitfinex","ETHUSD",1642081106155,1.07921749,3372.2,3371.5,0.00397896]
["bitfinex","ETHUSD",1642081106156,0.74151,3372.0,3371.5,0.00397896]
["bitfinex","ETHUSD",1642081106353,0.3,3371.9,3371.5,0.00397896]
["bitfinex","ETHUSD",1642081106760,0.3,3371.9,3371.5,1.4749398]
["bitfinex","ETHUSD",1642081106958,0.3,3371.9,3371.5,1.47096084]
["bitfinex","ETHUSD",1642081107159,0.3,3371.9,3371.6,0.74484054]
["bitfinex","ETHUSD",1642081107359,0.3,3372.0,3371.6,0.74484054]
["bitfinex","ETHUSD",1642081107560,0.3,3372.0,3371.7,0.00284212]
["bitfinex","ETHUSD",1642081107561,0.3,3371.9,3371.7,0.00284212]
["bitfinex","ETHUSD",1642081107796,1.04148,3372.0,3371.7,0.00284212]
["bitfinex","ETHUSD",1642081108404,1.78297,3372.0,3371.7,0.00284212]
["bitfinex","ETHUSD",1642081108802,0.3,3371.9,3371.7,0.00284212]
["bitfinex","ETHUSD",1642081109202,0.3,3371.9,3371.6,0.00341054]
["bitfinex","ETHUSD",1642081109402,0.74152,3371.8,3371.6,0.00341054]
["bitfinex","ETHUSD",1642081109602,0.74152,3371.8,3371.5,0.51443465]
["bitfinex","ETHUSD",1642081109603,0.3,3371.7,3371.5,0.51443465]
["bitfinex","ETHUSD",1642081109805,0.3,3371.7,3371.6,3.06219653]
["bitfinex","ETHUSD",1642081110002,3.49958444,3372.4,3371.6,3.06219653]
["bitfinex","ETHUSD",1642081110204,2.72294585,3372.4,3371.6,3.06219653]
["bitfinex","ETHUSD",1642081110405,2.72294585,3372.4,3371.7,0.00284212]
["bitfinex","ETHUSD",1642081110608,2.72294585,3372.4,3371.7,1.00284212]
["bitfinex","ETHUSD",1642081110609,1.03849811,3372.0,3371.7,1.00284212]
["bitfinex","ETHUSD",1642081110804,1.03849811,3372.0,3371.8,1.38731079]
["bitfinex","ETHUSD",1642081111104,1.03849811,3372.0,3371.9,3.70823525]
["bitfinex","ETHUSD",1642081111564,1.03849811,3372.0,3371.9,4.70823525]
["bitfinex","ETHUSD",1642081111759,0.74131,3372.8,3372.0,3.4]
["bitfinex","ETHUSD",1642081112159,0.00170527,3372.7,3372.1,0.00170527]
["bitfinex","ETHUSD",1642081112562,0.00113684,3372.6,3372.1,0.00170527]
["bitfinex","ETHUSD",1642081113762,0.00113684,3372.6,3372.1,2.55003557]
["bitfinex","ETHUSD",1642081113961,1.48386684,3372.6,3372.1,2.55003557]
["bitfinex","ETHUSD",1642081114164,1.81653747,3372.6,3372.2,0.00113685]
["bitfinex","ETHUSD",1642081114364,1.07517747,3372.6,3372.2,0.00113685]
["bitfinex","ETHUSD",1642081114559,1.07517747,3372.6,3372.2,0.74246685]
["bitfinex","ETHUSD",1642081114761,2.721809,3373.4,3372.3,6.65]
["bitfinex","ETHUSD",1642081114962,2.721809,3373.4,3372.3,6.65170527]
["bitfinex","ETHUSD",1642081115201,0.00284212,3373.1,3372.4,1.00113684]
["bitfinex","ETHUSD",1642081115603,0.0022737,3373.0,3372.5,1.50561445]
["bitfinex","ETHUSD",1642081115809,0.0022737,3373.0,3372.8,0.74116]
["bitfinex","ETHUSD",1642081116003,0.00170527,3372.9,3372.6,1.48231]
["bitfinex","ETHUSD",1642081116402,0.00113685,3372.8,3372.6,1.48231]
["bitfinex","ETHUSD",1642081116804,0.74522897,3373.3,3372.4,0.00113684]
["bitfinex","ETHUSD",1642081117004,0.3,3372.9,3372.4,0.00113684]
["bitfinex","ETHUSD",1642081117204,0.6,3372.9,3372.5,2.5483303]
["bitfinex","ETHUSD",1642081117405,0.00113685,3372.8,3372.5,2.5483303]
["bitfinex","ETHUSD",1642081118005,0.00113685,3372.8,3372.4,2.54946714]
["bitfinex","ETHUSD",1642081118204,0.74244685,3372.8,3372.4,2.54946714]
["bitfinex","ETHUSD",1642081118408,0.00113685,3372.8,3372.5,0.74126]
["bitfinex","ETHUSD",1642081118604,0.30113685,3372.8,3372.5,0.74126]
["bitfinex","ETHUSD",1642081119452,0.74127,3372.7,3372.5,0.74126]
["bitfinex","ETHUSD",1642081119652,0.30113685,3372.8,3372.6,2.5483303]
["bitfinex","ETHUSD",1642081120957,1.04238685,3372.8,3372.6,2.5483303]
["bitfinex","ETHUSD",1642081122058,1.78371005,3372.8,3372.6,2.5483303]
["bitfinex","ETHUSD",1642081122260,1.04238685,3372.8,3372.6,2.5483303]
["bitfinex","ETHUSD",1642081122700,0.3,3372.7,3372.6,2.5483303]
["bitfinex","ETHUSD",1642081123295,1.482702,3372.6,3372.4,0.00113684]
["bitfinex","ETHUSD",1642081123498,1.782702,3372.6,3372.4,0.00113684]
["bitfinex","ETHUSD",1642081127051,0.3,3372.5,3372.4,0.00113684]
["bitfinex","ETHUSD",1642081127752,0.3,3372.5,3372.2,1.47874467]
["bitfinex","ETHUSD",1642081127753,0.3,3372.5,3372.3,0.00170527]
["bitfinex","ETHUSD",1642081128153,17.38,3372.4,3372.3,0.00170527]
["bitfinex","ETHUSD",1642081128354,0.3,3372.4,3372.3,0.00170527]
["bitfinex","ETHUSD",1642081128553,0.3,3372.5,3372.3,0.00170527]
["bitfinex","ETHUSD",1642081128758,0.3,3372.5,3372.0,0.00341054]
["bitfinex","ETHUSD",1642081128956,1.4829312,3372.3,3372.0,0.00341054]
["bitfinex","ETHUSD",1642081129157,2.5244012,3372.3,3372.0,0.00341054]
["bitfinex","ETHUSD",1642081129359,0.3,3372.2,3372.0,0.00341054]
["bitfinex","ETHUSD",1642081129754,0.3,3372.2,3371.9,0.00397896]
["bitfinex","ETHUSD",1642081130400,1.0414573,3372.2,3371.9,1.48272363]
["bitfinex","ETHUSD",1642081130602,0.74149,3372.1,3371.9,1.48272363]
["bitfinex","ETHUSD",1642081130801,1.04149,3372.1,3372.0,0.00341054]
["bitfinex","ETHUSD",1642081131100,1.78297,3372.1,3372.0,0.00341054]
["bitfinex","ETHUSD",1642081131905,1.78297,3372.1,3371.9,0.00397896]
["bitfinex","ETHUSD",1642081133407,0.3,3372.0,3371.9,0.00397896]
["bitfinex","ETHUSD",1642081134751,0.3,3372.0,3371.8,0.00454738]
["bitfinex","ETHUSD",1642081134752,1.7831307,3372.0,3371.8,0.00454738]
["bitfinex","ETHUSD",1642081134949,3.2662607,3372.0,3371.8,0.00454738]
["bitfinex","ETHUSD",1642081135150,0.3,3371.9,3371.8,0.00454738]
["bitfinex","ETHUSD",1642081135548,0.3,3371.9,3371.7,0.00511581]
["bitfinex","ETHUSD",1642081136753,1.78314,3371.9,3371.7,0.00511581]
["bitfinex","ETHUSD",1642081138307,0.3,3371.9,3371.7,0.00511581]
["bitfinex","ETHUSD",1642081138712,0.74148,3372.1,3371.7,0.00511581]
["bitfinex","ETHUSD",1642081138913,1.48279,3372.4,3371.7,0.00511581]
["bitfinex","ETHUSD",1642081139313,0.00113685,3372.8,3371.7,0.00511581]
["bitfinex","ETHUSD",1642081139712,0.7413462,3372.5,3371.8,3.2897588]
["bitfinex","ETHUSD",1642081139917,0.7413462,3372.5,3371.9,2.2068839]
["bitfinex","ETHUSD",1642081140115,1.3413462,3372.5,3371.9,2.21086286]
["bitfinex","ETHUSD",1642081140316,1.3413462,3372.5,3372.0,0.00341054]
["bitfinex","ETHUSD",1642081140317,0.74134,3372.4,3372.0,0.00341054]
["bitfinex","ETHUSD",1642081140916,0.74134,3372.4,3372.0,2.22810866]
["bitfinex","ETHUSD",1642081141316,0.74134,3372.4,3372.1,0.00284211]
["bitfinex","ETHUSD",1642081141552,0.3,3372.5,3372.1,0.00284211]
["bitfinex","ETHUSD",1642081141751,0.3,3372.7,3372.1,0.00284211]
["bitfinex","ETHUSD",1642081141954,0.3,3372.7,3372.1,4.03453903]
["bitfinex","ETHUSD",1642081142150,0.6,3372.7,3372.1,4.03453903]
["bitfinex","ETHUSD",1642081142354,0.74137,3372.5,3372.2,0.00227369]
["bitfinex","ETHUSD",1642081142652,0.3,3372.4,3372.2,0.00227369]
["bitfinex","ETHUSD",1642081142851,1.04136,3372.4,3372.2,0.00227369]
["bitfinex","ETHUSD",1642081143555,1.04136,3372.4,3372.2,1.48559181]
["bitfinex","ETHUSD",1642081143954,1.04136,3372.4,3372.3,0.00170527]
["bitfinex","ETHUSD",1642081145202,0.3,3372.4,3372.3,0.00170527]
["bitfinex","ETHUSD",1642081145397,0.30113685,3372.8,3372.3,0.00170527]
["bitfinex","ETHUSD",1642081146097,0.30113685,3372.8,3372.3,2.55008407]
["bitfinex","ETHUSD",1642081146503,0.74135,3372.7,3372.4,0.00113684]
["bitfinex","ETHUSD",1642081146905,0.7413415,3372.5,3372.4,0.00113684]
["bitfinex","ETHUSD",1642081147101,1.0413415,3372.5,3372.4,0.00113684]
["bitfinex","ETHUSD",1642081152272,1.0413415,3372.5,3372.2,1.48331812]
["bitfinex","ETHUSD",1642081152273,1.0413415,3372.5,3372.3,0.00170527]
["bitfinex","ETHUSD",1642081153598,1.7827015,3372.5,3372.3,2.22635339]
["bitfinex","ETHUSD",1642081153898,1.7827015,3372.5,3372.4,0.00113684]
["bitfinex","ETHUSD",1642081154602,1.7827015,3372.5,3372.3,0.00170527]
["bitfinex","ETHUSD",1642081155201,1.7827015,3372.5,3372.3,1.48502339]
["bitfinex","ETHUSD",1642081155602,1.7827015,3372.5,3372.4,0.00113684]
["bitfinex","ETHUSD",1642081156651,0.3,3372.5,3372.4,0.98783684]
["bitfinex","ETHUSD",1642081156853,2.721809,3373.4,3372.4,2.98783684]
["bitfinex","ETHUSD",1642081157253,0.00397897,3373.3,3372.5,1.0]
["bitfinex","ETHUSD",1642081157450,0.00397897,3373.3,3372.7,1.36351469]
["bitfinex","ETHUSD",1642081157751,0.74457054,3373.2,3372.8,1.48228]
["bitfinex","ETHUSD",1642081157949,0.74457054,3373.2,3372.9,0.74114]
["bitfinex","ETHUSD",1642081158149,0.00284212,3373.1,3372.9,0.74114]
["bitfinex","ETHUSD",1642081158549,0.0022737,3373.0,3372.9,0.74114]
["bitfinex","ETHUSD",1642081158950,0.00284212,3373.0,3372.9,0.74114]
["bitfinex","ETHUSD",1642081159355,0.00284212,3373.0,3372.9,2.64676003]
["bitfinex","ETHUSD",1642081164753,0.00284212,3373.0,3372.9,0.74114]
["bitfinex","ETHUSD",1642081167360,0.74407212,3373.0,3372.6,2.22101984]
["bitfinex","ETHUSD",1642081167561,1.0412696,3372.9,3372.6,2.22101984]
["bitfinex","ETHUSD",1642081167800,1.04297487,3372.9,3372.6,2.22101984]
["bitfinex","ETHUSD",1642081167999,0.00113685,3372.8,3372.6,2.22101984]
["bitfinex","ETHUSD",1642081168600,2.22500275,3372.8,3372.6,2.22101984]
["bitfinex","ETHUSD",1642081168802,0.3,3372.7,3372.6,2.22101984]
["bitfinex","ETHUSD",1642081169205,0.3,3372.7,3372.4,0.00113684]
["bitfinex","ETHUSD",1642081169602,0.3,3372.7,3372.3,0.00170527]
["bitfinex","ETHUSD",1642081170008,0.3,3372.5,3372.3,0.00170527]
["bitfinex","ETHUSD",1642081170806,0.350081,3372.5,3372.3,0.00170527]
["bitfinex","ETHUSD",1642081171004,0.7413919,3372.4,3372.2,0.00227369]
["bitfinex","ETHUSD",1642081171204,0.7413919,3372.4,3372.0,0.00341054]
["bitfinex","ETHUSD",1642081171446,0.74139,3372.3,3372.0,0.00341054]
["bitfinex","ETHUSD",1642081171649,0.3,3372.2,3372.0,0.00341054]
["bitfinex","ETHUSD",1642081172450,0.3,3372.2,3372.0,0.74478054]
["bitfinex","ETHUSD",1642081172852,0.3,3372.2,3372.1,0.00284211]
["bitfinex","ETHUSD",1642081173050,0.36579062,3372.2,3372.1,0.00284211]
["bitfinex","ETHUSD",1642081173451,0.36579062,3372.2,3371.8,0.00454738]
["bitfinex","ETHUSD",1642081173650,1.48277,3372.1,3371.8,0.00454738]
["bitfinex","ETHUSD",1642081173850,0.74138,3372.1,3371.9,0.74139]
["bitfinex","ETHUSD",1642081174252,0.7413442,3372.1,3372.0,0.00341054]
["bitfinex","ETHUSD",1642081174453,0.7413442,3372.1,3372.0,1.47924355]
["bitfinex","ETHUSD",1642081175201,0.7413442,3372.1,3372.0,0.00341054]
["bitfinex","ETHUSD",1642081175398,0.3,3372.1,3372.0,2.55231914]
["bitfinex","ETHUSD",1642081175798,1.0412923,3372.2,3372.0,2.55231914]
["bitfinex","ETHUSD",1642081175995,1.0412923,3372.2,3372.0,3.29366914]
["bitfinex","ETHUSD",1642081176195,1.0412923,3372.2,3372.1,0.00284211]
["bitfinex","ETHUSD",1642081176799,1.0412923,3372.2,3372.1,2.55175071]
["bitfinex","ETHUSD",1642081177502,0.3,3372.2,3372.1,4.02867715]
["bitfinex","ETHUSD",1642081177903,0.3,3372.4,3372.1,4.02867715]
["bitfinex","ETHUSD",1642081178101,1.1672801,3373.2,3372.3,1.48254]
["bitfinex","ETHUSD",1642081178301,0.79993234,3373.0,3372.3,1.48254]
["bitfinex","ETHUSD",1642081178500,0.3,3372.9,3372.4,0.00113684]
["bitfinex","ETHUSD",1642081178700,0.3,3372.9,3372.4,2.55004544]
["bitfinex","ETHUSD",1642081180049,0.3,3372.9,3372.4,3.29131544]
["bitfinex","ETHUSD",1642081180647,0.3,3373.0,3372.4,3.29131544]
["bitfinex","ETHUSD",1642081181452,0.3,3373.0,3372.7,0.74116]
["bitfinex","ETHUSD",1642081182053,3.22174134,3373.4,3372.7,0.74116]
["bitfinex","ETHUSD",1642081182054,3.52174134,3373.4,3372.7,0.74116]
["bitfinex","ETHUSD",1642081182254,3.22174134,3373.4,3372.7,3.2900686]
["bitfinex","ETHUSD",1642081182456,0.00284212,3373.3,3372.7,3.2900686]
["bitfinex","ETHUSD",1642081182900,0.00227369,3373.2,3372.7,3.2900686]
["bitfinex","ETHUSD",1642081183304,0.00170527,3373.1,3372.8,2.5489086]
["bitfinex","ETHUSD",1642081183505,0.00170527,3373.1,3372.9,0.74126]
["bitfinex","ETHUSD",1642081183704,0.00113685,3373.0,3372.9,0.74126]
["bitfinex","ETHUSD",1642081184907,0.00113685,3373.0,3372.9,3.2901686]
["bitfinex","ETHUSD",1642081185108,0.6,3373.2,3372.9,3.2901686]
["bitfinex","ETHUSD",1642081185109,0.3,3373.2,3372.9,3.2901686]
["bitfinex","ETHUSD",1642081185511,3.82174134,3373.4,3372.9,3.2901686]
["bitfinex","ETHUSD",1642081185713,2.721809,3373.4,3372.9,3.2901686]
["bitfinex","ETHUSD",1642081186010,0.00170527,3373.3,3372.9,3.2901686]
["bitfinex","ETHUSD",1642081186464,0.00113684,3373.2,3373.1,0.74109]
["bitfinex","ETHUSD",1642081187471,0.00113684,3373.2,3373.1,3.2899986]
["bitfinex","ETHUSD",1642081189676,3.22174134,3374.1,3373.2,6.6]
["bitfinex","ETHUSD",1642081189879,2.721809,3374.1,3373.5,0.01210324]
["bitfinex","ETHUSD",1642081190075,2.721809,3374.1,3373.6,2.96336]
["bitfinex","ETHUSD",1642081190076,0.00397897,3373.9,3373.6,2.96336]
["bitfinex","ETHUSD",1642081190304,2.721809,3375.2,3373.7,6.6]
["bitfinex","ETHUSD",1642081190524,2.721809,3375.2,3373.7,9.60113684]
["bitfinex","ETHUSD",1642081190706,0.00341054,3374.5,3373.7,12.03848904]
["bitfinex","ETHUSD",1642081190908,2.721809,3375.2,3373.9,1.48152]
["bitfinex","ETHUSD",1642081191105,2.721809,3375.2,3374.0,2.22203]
["bitfinex","ETHUSD",1642081191305,2.721809,3375.2,3374.0,2.96563212]
["bitfinex","ETHUSD",1642081191509,2.721809,3375.2,3374.1,0.00227369]
["bitfinex","ETHUSD",1642081191908,2.721809,3375.2,3374.2,4.1]
["bitfinex","ETHUSD",1642081192109,2.721809,3375.2,3374.3,2.01819044]
["bitfinex","ETHUSD",1642081192313,2.721809,3375.2,3374.7,0.74068]
["bitfinex","ETHUSD",1642081192314,0.00341054,3375.1,3374.7,0.74068]
["bitfinex","ETHUSD",1642081192711,0.00284212,3375.0,3374.7,0.74068]
["bitfinex","ETHUSD",1642081193110,0.00227369,3374.9,3374.7,0.74068]
["bitfinex","ETHUSD",1642081193515,0.00170527,3374.8,3374.7,0.74068]
["bitfinex","ETHUSD",1642081194155,3.321809,3375.2,3374.7,0.74068]
["bitfinex","ETHUSD",1642081194156,3.321809,3375.2,3374.8,2.5]
["bitfinex","ETHUSD",1642081194358,3.021809,3375.2,3374.7,1.4813]
["bitfinex","ETHUSD",1642081194556,0.00170527,3375.1,3374.7,1.4813]
["bitfinex","ETHUSD",1642081194757,0.00170527,3375.1,3374.9,0.74067]
["bitfinex","ETHUSD",1642081194963,0.00113685,3375.0,3374.9,0.74067]
["bitfinex","ETHUSD",1642081195962,3.021809,3375.2,3374.9,8.34067]
["bitfinex","ETHUSD",1642081196165,3.021809,3375.2,3374.9,6.34067]
["bitfinex","ETHUSD",1642081196763,3.021809,3375.2,3374.9,0.74067]
["bitfinex","ETHUSD",1642081197367,0.3,3375.2,3375.0,4.05]
["bitfinex","ETHUSD",1642081197709,2.721809,3375.8,3375.4,0.74058]
["bitfinex","ETHUSD",1642081197904,3.021809,3375.8,3375.4,0.74058]
["bitfinex","ETHUSD",1642081198106,0.00397896,3375.7,3375.4,0.74058]
["bitfinex","ETHUSD",1642081198505,0.00341054,3375.6,3375.4,0.74058]
["bitfinex","ETHUSD",1642081198906,0.00284211,3375.5,3375.4,0.74058]
["bitfinex","ETHUSD",1642081200608,0.3,3375.7,3375.4,0.74058]
["bitfinex","ETHUSD",1642081200807,3.021809,3375.8,3375.5,5.45]
["bitfinex","ETHUSD",1642081200808,2.721809,3375.8,3375.5,5.45]
["bitfinex","ETHUSD",1642081201008,2.621809,3375.8,3375.6,0.74043]
["bitfinex","ETHUSD",1642081201211,0.00113685,3375.7,3375.6,0.74043]
["bitfinex","ETHUSD",1642081201863,0.00113685,3375.7,3375.6,3.79043]
["bitfinex","ETHUSD",1642081202469,0.49993234,3376.8,3375.8,6.0]
["bitfinex","ETHUSD",1642081202667,0.49993234,3376.8,3376.3,0.74034]
["bitfinex","ETHUSD",1642081202867,0.00568424,3376.7,3376.3,0.74034]
["bitfinex","ETHUSD",1642081203170,0.00511581,3376.6,3376.2,1.48068]
["bitfinex","ETHUSD",1642081203366,0.00511581,3376.6,3375.8,3.8239]
["bitfinex","ETHUSD",1642081203666,0.00454739,3376.5,3375.8,3.8239]
["bitfinex","ETHUSD",1642081203870,0.00454739,3376.5,3375.8,4.56446]
["bitfinex","ETHUSD",1642081204066,0.00397896,3376.4,3375.8,4.56446]
["bitfinex","ETHUSD",1642081204468,0.00341054,3376.3,3375.8,4.56446]
["bitfinex","ETHUSD",1642081204868,0.00284212,3376.2,3375.8,4.56446]
["bitfinex","ETHUSD",1642081205307,0.00227369,3376.1,3375.8,4.56446]
["bitfinex","ETHUSD",1642081205706,0.6,3376.6,3375.8,4.56446]
["bitfinex","ETHUSD",1642081205707,0.00170527,3376.0,3375.8,4.56446]
["bitfinex","ETHUSD",1642081206108,0.00113685,3375.9,3375.8,4.56446]
["bitfinex","ETHUSD",1642081207815,1.23253435,3375.8,3374.9,7.0105]
["bitfinex","ETHUSD",1642081208011,1.75822757,3375.8,3374.9,7.0105]
["bitfinex","ETHUSD",1642081208211,1.75822757,3375.8,3375.0,0.00397896]
["bitfinex","ETHUSD",1642081208814,1.22787042,3375.6,3375.0,0.00397896]
["bitfinex","ETHUSD",1642081209071,0.4833528,3375.5,3375.0,0.00397896]
["bitfinex","ETHUSD",1642081209468,0.4833528,3375.5,3374.7,0.00568423]
["bitfinex","ETHUSD",1642081209469,0.05287844,3375.3,3374.7,0.00568423]
["bitfinex","ETHUSD",1642081209666,0.05259228,3375.1,3374.3,0.00795793]
["bitfinex","ETHUSD",1642081210267,1.53090578,3374.7,3374.3,0.00795793]
["bitfinex","ETHUSD",1642081210470,0.05027599,3374.6,3374.3,0.00795793]
["bitfinex","ETHUSD",1642081210668,0.3,3374.7,3374.3,0.00795793]
["bitfinex","ETHUSD",1642081210869,0.3,3374.8,3374.3,0.00795793]
["bitfinex","ETHUSD",1642081211469,0.426,3374.8,3374.3,0.00795793]
["bitfinex","ETHUSD",1642081211676,0.726,3374.8,3374.1,0.74091]
["bitfinex","ETHUSD",1642081211874,0.7409116,3374.7,3374.4,2.54733926]
["bitfinex","ETHUSD",1642081212077,0.3,3374.6,3374.4,2.54733926]
["bitfinex","ETHUSD",1642081212275,0.3,3374.6,3374.5,0.00682108]
["bitfinex","ETHUSD",1642081213111,0.7409249,3374.4,3374.2,0.00852635]
["bitfinex","ETHUSD",1642081213311,0.3,3374.3,3374.2,0.00852635]
["bitfinex","ETHUSD",1642081213509,0.6,3374.3,3374.0,0.0096632]
["bitfinex","ETHUSD",1642081213711,0.3,3374.3,3374.0,0.0096632]
["bitfinex","ETHUSD",1642081213911,0.6,3374.3,3374.0,0.0096632]
["bitfinex","ETHUSD",1642081214111,1.44792227,3374.2,3374.0,0.0096632]
["bitfinex","ETHUSD",1642081214318,1.74792227,3374.2,3374.0,0.0096632]
["bitfinex","ETHUSD",1642081214715,1.74792227,3374.2,3373.8,0.01080005]
["bitfinex","ETHUSD",1642081214916,1.74792227,3374.2,3373.7,0.01136847]
["bitfinex","ETHUSD",1642081215318,2.48895227,3374.2,3373.7,0.01136847]
["bitfinex","ETHUSD",1642081215518,0.6,3374.0,3373.7,0.01136847]
["bitfinex","ETHUSD",1642081215718,2.65922589,3374.0,3373.7,0.01136847]
["bitfinex","ETHUSD",1642081215919,2.65922589,3374.0,3373.2,4.88272105]
["bitfinex","ETHUSD",1642081215920,2.65922589,3374.0,3373.4,0.01307374]
["bitfinex","ETHUSD",1642081216455,2.65922589,3374.0,3373.3,0.01364216]
["bitfinex","ETHUSD",1642081216864,0.7411317,3373.7,3373.3,0.01364216]
["bitfinex","ETHUSD",1642081217161,1.4822634,3373.8,3373.3,0.01364216]
["bitfinex","ETHUSD",1642081217162,0.3,3373.6,3373.3,0.01364216]
["bitfinex","ETHUSD",1642081217360,0.6,3373.6,3373.3,0.01364216]
["bitfinex","ETHUSD",1642081217564,0.6,3373.6,3373.2,0.01421059]
["bitfinex","ETHUSD",1642081217565,0.3,3373.6,3373.2,0.01421059]
["bitfinex","ETHUSD",1642081217761,0.6,3373.7,3373.4,2.54809351]
["bitfinex","ETHUSD",1642081218161,0.6,3373.7,3373.5,0.01250532]
["bitfinex","ETHUSD",1642081218361,0.3,3373.7,3373.5,0.01250532]
["bitfinex","ETHUSD",1642081218560,0.3,3373.8,3373.5,0.01250532]
["bitfinex","ETHUSD",1642081218760,2.72005717,3374.1,3373.5,0.01250532]
["bitfinex","ETHUSD",1642081218962,1.026,3374.1,3373.5,0.01250532]
["bitfinex","ETHUSD",1642081219161,0.74113,3374.0,3373.5,0.01250532]
["bitfinex","ETHUSD",1642081219366,0.74113,3374.0,3373.3,0.01364216]
["bitfinex","ETHUSD",1642081219563,0.6,3373.9,3373.3,0.01364216]
["bitfinex","ETHUSD",1642081220065,0.6,3373.9,3373.5,0.74105]
["bitfinex","ETHUSD",1642081220319,0.3,3373.9,3373.5,0.74105]
["bitfinex","ETHUSD",1642081220505,0.3,3373.9,3373.0,1.48214]
["bitfinex","ETHUSD",1642081220506,1.026,3374.1,3373.6,0.01193689]
["bitfinex","ETHUSD",1642081220905,1.026,3374.1,3373.4,2.54804131]
["bitfinex","ETHUSD",1642081221305,0.7410473,3373.9,3373.5,0.01250532]
["bitfinex","ETHUSD",1642081221509,0.3,3373.8,3373.5,0.01250532]
["bitfinex","ETHUSD",1642081222409,0.3,3373.8,3373.4,0.01307374]
["bitfinex","ETHUSD",1642081222609,0.3,3373.8,3373.5,0.74104]
["bitfinex","ETHUSD",1642081223010,0.6,3374.0,3373.6,0.01193689]
["bitfinex","ETHUSD",1642081223611,1.026,3374.1,3373.4,0.01307374]
["bitfinex","ETHUSD",1642081223812,1.0410584,3373.9,3373.6,2.54815243]
["bitfinex","ETHUSD",1642081224060,0.3,3373.8,3373.6,2.54815243]
["bitfinex","ETHUSD",1642081224260,0.3,3373.8,3373.7,0.01136847]
["bitfinex","ETHUSD",1642081224459,0.3,3374.0,3373.7,0.01136847]
["bitfinex","ETHUSD",1642081224663,0.726,3374.1,3373.7,0.01136847]
["bitfinex","ETHUSD",1642081224861,1.026,3374.1,3373.7,0.01136847]
["bitfinex","ETHUSD",1642081225061,1.026,3374.1,3373.7,0.75236847]
["bitfinex","ETHUSD",1642081225462,1.7670075,3374.1,3373.8,0.01080005]
["bitfinex","ETHUSD",1642081225863,0.05196219,3374.0,3373.7,0.01136847]
["bitfinex","ETHUSD",1642081226464,1.7670075,3374.1,3373.7,0.01136847]
["bitfinex","ETHUSD",1642081228017,1.026,3374.1,3373.7,0.75235847]
["bitfinex","ETHUSD",1642081228418,1.026,3374.1,3373.8,0.01080005]
["bitfinex","ETHUSD",1642081229319,1.026,3374.1,3373.6,0.0008]
["bitfinex","ETHUSD",1642081229320,1.026,3374.1,3373.7,0.01136847]
["bitfinex","ETHUSD",1642081230320,1.026,3374.1,3373.7,0.75314847]
["bitfinex","ETHUSD",1642081230724,1.026,3374.1,3373.8,0.01080005]
["bitfinex","ETHUSD",1642081233263,4.20481504,3373.9,3373.8,0.01080005]
["bitfinex","ETHUSD",1642081233464,1.45481504,3373.9,3373.8,0.01080005]
["bitfinex","ETHUSD",1642081233664,1.75481504,3373.9,3373.8,0.01080005]
["bitfinex","ETHUSD",1642081234865,2.05481504,3373.9,3373.8,0.01080005]
["bitfinex","ETHUSD",1642081235422,2.05481504,3373.9,3373.8,0.01160005]
["bitfinex","ETHUSD",1642081236022,3.43686054,3373.9,3373.8,0.01160005]
["bitfinex","ETHUSD",1642081238728,0.426,3374.5,3373.8,0.01160005]
["bitfinex","ETHUSD",1642081239160,0.426,3374.5,3373.9,0.01023162]
["bitfinex","ETHUSD",1642081239661,1.30975327,3374.2,3373.9,0.01023162]
["bitfinex","ETHUSD",1642081239861,0.426,3374.1,3373.9,0.01023162]
["bitfinex","ETHUSD",1642081240063,0.726,3374.1,3373.9,0.01023162]
["bitfinex","ETHUSD",1642081243426,18.106,3374.1,3373.9,0.01023162]
["bitfinex","ETHUSD",1642081244436,18.106,3374.1,3373.9,3.162e-05]
["bitfinex","ETHUSD",1642081244639,7.6745562,3374.0,3373.9,3.162e-05]
["bitfinex","ETHUSD",1642081244835,8.4005562,3374.0,3373.9,3.162e-05]
["bitfinex","ETHUSD",1642081245036,25.7805562,3374.0,3373.9,3.162e-05]
["bitfinex","ETHUSD",1642081245235,26.9472862,3374.0,3373.9,3.162e-05]
["bitfinex","ETHUSD",1642081245636,26.9472862,3374.0,3373.9,0.00083162]
["bitfinex","ETHUSD",1642081245837,1.27698127,3373.1,3373.0,10.0]
["bitfinex","ETHUSD",1642081246039,1.87698127,3373.1,3373.0,10.0]
["bitfinex","ETHUSD",1642081246336,1.87698127,3373.1,3373.0,10.00511581]
["bitfinex","ETHUSD",1642081247870,19.25698127,3373.1,3373.0,10.00511581]
["bitfinex","ETHUSD",1642081248470,1.87698127,3373.1,3373.0,10.00511581]
["bitfinex","ETHUSD",1642081248670,19.25698127,3373.1,3373.0,10.00511581]
["bitfinex","ETHUSD",1642081248874,19.68298127,3373.1,3373.0,10.00511581]
["bitfinex","ETHUSD",1642081250338,19.68298127,3373.1,3373.0,0.00511581]
["bitfinex","ETHUSD",1642081250629,19.68298127,3373.1,3372.1,3.82316782]
["bitfinex","ETHUSD",1642081250630,17.38,3372.9,3372.1,3.82316782]
["bitfinex","ETHUSD",1642081250827,1.4828923,3372.6,3372.2,0.00454739]
["bitfinex","ETHUSD",1642081251030,0.726,3372.5,3372.2,0.00454739]
["bitfinex","ETHUSD",1642081251831,0.426,3372.5,3372.2,0.00454739]
["bitfinex","ETHUSD",1642081252331,0.7414129,3372.4,3371.8,0.00682108]
["bitfinex","ETHUSD",1642081252532,0.426,3372.3,3371.8,0.00682108]
["bitfinex","ETHUSD",1642081252732,0.426,3372.3,3371.7,1.48431595]
["bitfinex","ETHUSD",1642081253136,0.426,3372.3,3371.8,0.00682108]
["bitfinex","ETHUSD",1642081253734,0.426,3372.3,3371.9,1.47692644]
["bitfinex","ETHUSD",1642081253735,0.7414145,3372.2,3371.9,1.47692644]
["bitfinex","ETHUSD",1642081254165,1.0414145,3372.2,3372.0,0.00568424]
["bitfinex","ETHUSD",1642081255170,0.3,3372.2,3371.9,0.00625266]
["bitfinex","ETHUSD",1642081255572,0.726,3372.3,3371.9,0.00625266]
["bitfinex","ETHUSD",1642081256374,0.3,3372.3,3372.0,0.74136]
["bitfinex","ETHUSD",1642081256576,0.3,3372.7,3372.1,1.90774907]
["bitfinex","ETHUSD",1642081256776,0.3,3372.7,3372.1,1.91286488]
["bitfinex","ETHUSD",1642081256975,0.426,3373.2,3372.1,0.00511581]
["bitfinex","ETHUSD",1642081257375,0.726,3373.2,3372.0,0.00568424]
["bitfinex","ETHUSD",1642081257576,0.726,3373.2,3372.1,1.47692644]
["bitfinex","ETHUSD",1642081257814,0.726,3373.2,3372.2,2.00176905]
["bitfinex","ETHUSD",1642081258219,0.726,3373.2,3372.3,0.00397897]
["bitfinex","ETHUSD",1642081258418,0.726,3373.2,3372.3,0.74520897]
["bitfinex","ETHUSD",1642081258616,1.46726,3373.2,3372.3,0.74520897]
["bitfinex","ETHUSD",1642081258817,1.46726,3373.2,3372.4,1.91248731]
["bitfinex","ETHUSD",1642081259220,1.46726,3373.2,3372.5,0.00284212]
["bitfinex","ETHUSD",1642081260422,1.46726,3373.2,3372.6,0.74124]
["bitfinex","ETHUSD",1642081260822,1.46726,3373.2,3372.7,0.00170527]
["bitfinex","ETHUSD",1642081261224,0.726,3373.2,3372.7,2.55049053]
["bitfinex","ETHUSD",1642081261666,0.726,3373.2,3372.8,0.00113685]
["bitfinex","ETHUSD",1642081262766,18.106,3373.2,3372.8,0.00113685]
["bitfinex","ETHUSD",1642081263367,1.4673,3373.2,3372.8,0.00113685]
["bitfinex","ETHUSD",1642081263569,0.726,3373.2,3372.8,0.00113685]
["bitfinex","ETHUSD",1642081265221,0.49999025,3373.3,3372.8,1.84305301]
["bitfinex","ETHUSD",1642081265421,1.16673,3374.0,3372.8,0.01347281]
["bitfinex","ETHUSD",1642081265621,0.00113684,3373.2,3372.8,0.01347281]
["bitfinex","ETHUSD",1642081266231,0.00113684,3373.2,3373.0,0.74102]
["bitfinex","ETHUSD",1642081266825,0.00113684,3373.2,3373.0,1.48211]
["bitfinex","ETHUSD",1642081267225,0.00113684,3373.2,3373.0,2.2231243]
["bitfinex","ETHUSD",1642081267427,0.00113684,3373.2,3373.1,5.58942985]
["bitfinex","ETHUSD",1642081267828,0.00113684,3373.2,3373.1,8.13821511]
["bitfinex","ETHUSD",1642081268429,0.00113684,3373.2,3373.1,9.13821511]
["bitfinex","ETHUSD",1642081268627,1.16673,3374.0,3373.2,6.6]
["bitfinex","ETHUSD",1642081268833,0.49999025,3374.3,3373.9,0.74087]
["bitfinex","ETHUSD",1642081269068,0.49999025,3374.3,3374.0,1.94056372]
["bitfinex","ETHUSD",1642081269469,0.28525138,3374.8,3373.9,1.90206185]
["bitfinex","ETHUSD",1642081269667,1.60691653,3374.8,3373.9,1.87748344]
["bitfinex","ETHUSD",1642081269868,1.40536229,3374.7,3374.1,2.54878526]
["bitfinex","ETHUSD",1642081270269,0.00795793,3374.6,3374.1,2.54878526]
["bitfinex","ETHUSD",1642081270469,0.00795793,3374.6,3374.1,3.28965526]
["bitfinex","ETHUSD",1642081270668,0.00738951,3374.5,3374.1,3.28965526]
["bitfinex","ETHUSD",1642081271068,0.00682109,3374.4,3374.1,3.28965526]
["bitfinex","ETHUSD",1642081271473,0.00625266,3374.3,3374.1,3.28965526]
["bitfinex","ETHUSD",1642081271876,0.00568424,3374.2,3374.1,5.13999439]
["bitfinex","ETHUSD",1642081272476,0.00568424,3374.2,3374.1,0.74087]
["bitfinex","ETHUSD",1642081274423,1.60691653,3374.8,3374.1,0.74087]
["bitfinex","ETHUSD",1642081274424,1.60513314,3374.8,3374.1,0.74087]
["bitfinex","ETHUSD",1642081274720,0.00284212,3374.7,3374.1,0.74087]
["bitfinex","ETHUSD",1642081275018,0.00227369,3374.6,3374.1,0.74087]
["bitfinex","ETHUSD",1642081275420,0.00170527,3374.5,3373.8,3.35289564]
["bitfinex","ETHUSD",1642081275721,2.20513314,3374.8,3373.9,0.00170527]
["bitfinex","ETHUSD",1642081275722,0.00113685,3374.4,3373.9,0.00170527]
["bitfinex","ETHUSD",1642081277370,0.00113685,3374.4,3374.0,0.74094]
["bitfinex","ETHUSD",1642081277969,0.00113685,3374.4,3373.9,0.00170527]
["bitfinex","ETHUSD",1642081278370,0.00113685,3374.4,3373.7,0.00284212]
["bitfinex","ETHUSD",1642081279671,0.00113685,3374.4,3373.8,0.74098]
["bitfinex","ETHUSD",1642081280072,0.00113685,3374.4,3373.9,0.00170527]
["bitfinex","ETHUSD",1642081282128,0.00113685,3374.4,3373.9,0.74266527]
["bitfinex","ETHUSD",1642081282528,0.00113685,3374.4,3374.0,0.00113685]
["bitfinex","ETHUSD",1642081283329,0.00113685,3374.4,3374.0,0.74205685]
["bitfinex","ETHUSD",1642081284580,0.00113685,3374.4,3374.0,0.00113685]
["bitfinex","ETHUSD",1642081284987,0.00113685,3374.4,3373.9,0.00170527]
["bitfinex","ETHUSD",1642081285185,0.00113685,3374.4,3373.9,1.48360527]
["bitfinex","ETHUSD",1642081285590,0.00113685,3374.4,3374.0,0.00113685]
["bitfinex","ETHUSD",1642081287389,0.00113685,3374.4,3374.2,0.7409]
["bitfinex","ETHUSD",1642081288720,0.00113685,3374.4,3374.1,0.7409]
["bitfinex","ETHUSD",1642081289119,0.00113685,3374.4,3374.0,0.00113685]
["bitfinex","ETHUSD",1642081290121,0.00113685,3374.4,3374.1,1.48182]
["bitfinex","ETHUSD",1642081290319,0.00113685,3374.4,3374.1,0.74091]
["bitfinex","ETHUSD",1642081291576,0.00113685,3374.4,3374.2,2.54748797]
["bitfinex","ETHUSD",1642081291974,0.00113685,3374.4,3374.2,3.28835797]
["bitfinex","ETHUSD",1642081292376,0.00113685,3374.4,3374.2,0.74087]
["bitfinex","ETHUSD",1642081293581,0.00113685,3374.4,3374.3,2.54748797]
["bitfinex","ETHUSD",1642081300073,0.00113685,3374.4,3374.3,2.49748797]
["bitfinex","ETHUSD",1642081302820,1.16962978,3374.4,3374.3,2.49748797]
["bitfinex","ETHUSD",1642081303020,1.46962978,3374.4,3374.3,2.49660796]
["bitfinex","ETHUSD",1642081303223,0.05491269,3374.3,3374.0,0.00113685]
["bitfinex","ETHUSD",1642081303621,1.46962978,3374.4,3374.0,0.00113685]
["bitfinex","ETHUSD",1642081303822,1.46962978,3374.4,3373.8,0.0022737]
["bitfinex","ETHUSD",1642081304631,1.89562978,3374.4,3373.8,0.0022737]
["bitfinex","ETHUSD",1642081305233,0.74104,3374.3,3373.8,0.0022737]
["bitfinex","ETHUSD",1642081305627,1.20921551,3374.0,3373.8,0.0022737]
["bitfinex","ETHUSD",1642081308272,0.74102,3374.2,3373.8,0.0022737]
["bitfinex","ETHUSD",1642081308671,1.59562978,3374.4,3373.8,0.0022737]
["bitfinex","ETHUSD",1642081308872,0.3,3374.2,3373.8,0.0022737]
["bitfinex","ETHUSD",1642081309072,1.59562978,3374.4,3373.8,0.0022737]
["bitfinex","ETHUSD",1642081309073,1.89562978,3374.4,3373.8,0.0022737]
["bitfinex","ETHUSD",1642081309273,1.56359874,3374.1,3373.8,0.7432537]
["bitfinex","ETHUSD",1642081309475,1.86359874,3374.1,3373.8,0.7432537]
["bitfinex","ETHUSD",1642081309673,1.86359874,3374.1,3373.9,0.00170527]
["bitfinex","ETHUSD",1642081310325,5.73251748,3374.0,3373.9,0.00170527]
["bitfinex","ETHUSD",1642081310524,6.15851748,3374.0,3373.9,0.00170527]
["bitfinex","ETHUSD",1642081310722,4.176,3374.0,3373.7,0.00284212]
["bitfinex","ETHUSD",1642081310923,17.38,3373.9,3373.6,0.00341054]
["bitfinex","ETHUSD",1642081311123,17.68,3373.9,3373.6,0.00341054]
["bitfinex","ETHUSD",1642081311727,1.38875882,3373.7,3373.6,0.00341054]
["bitfinex","ETHUSD",1642081311927,1.38875882,3373.7,3373.5,0.00397897]
["bitfinex","ETHUSD",1642081312127,0.3,3373.7,3373.5,0.00397897]
["bitfinex","ETHUSD",1642081312529,0.3,3373.7,3373.3,0.00511581]
["bitfinex","ETHUSD",1642081312932,1.04118,3373.9,3373.3,0.00511581]
["bitfinex","ETHUSD",1642081313127,1.17634173,3373.8,3373.3,0.00511581]
["bitfinex","ETHUSD",1642081313528,19.29748173,3373.8,3373.3,0.00511581]
["bitfinex","ETHUSD",1642081313727,0.3,3373.7,3373.3,0.00511581]
["bitfinex","ETHUSD",1642081313978,0.3,3373.7,3373.2,0.00568424]
["bitfinex","ETHUSD",1642081314170,18.55634173,3373.8,3373.2,0.00568424]
["bitfinex","ETHUSD",1642081314171,18.85634173,3373.8,3373.2,0.00568424]
["bitfinex","ETHUSD",1642081314371,0.7411831,3373.7,3373.2,0.00568424]
["bitfinex","ETHUSD",1642081314570,0.3,3373.6,3373.2,0.00568424]
["bitfinex","ETHUSD",1642081315575,21.2741984,3373.8,3373.2,0.00568424]
["bitfinex","ETHUSD",1642081316571,0.74122,3373.5,3373.2,0.00568424]
["bitfinex","ETHUSD",1642081316771,2.68855502,3373.5,3373.2,0.00568424]
["bitfinex","ETHUSD",1642081316972,2.68855502,3373.5,3372.9,6.30272644]
["bitfinex","ETHUSD",1642081316973,2.68756377,3373.5,3373.0,0.00682108]
["bitfinex","ETHUSD",1642081317172,1.27924673,3373.2,3373.0,0.00682108]
["bitfinex","ETHUSD",1642081317373,1.57924673,3373.2,3373.0,0.00682108]
["bitfinex","ETHUSD",1642081318018,1.57924673,3373.2,3372.9,0.00738951]
["bitfinex","ETHUSD",1642081319823,1.57924673,3373.2,3372.8,0.00795793]
["bitfinex","ETHUSD",1642081322172,1.57924673,3373.2,3372.7,5.03608437]
["bitfinex","ETHUSD",1642081322571,0.00170527,3373.1,3372.7,5.03608437]
["bitfinex","ETHUSD",1642081322971,0.00113685,3373.0,3372.7,5.03608437]
["bitfinex","ETHUSD",1642081323377,0.00170527,3373.1,3372.8,2.54815091]
["bitfinex","ETHUSD",1642081323674,0.00113685,3373.0,3372.8,3.28934091]
["bitfinex","ETHUSD",1642081324079,0.00170527,3373.1,3372.8,3.28934091]
["bitfinex","ETHUSD",1642081324475,0.00113685,3373.0,3372.8,3.28934091]
["bitfinex","ETHUSD",1642081324875,0.00341054,3373.4,3372.9,2.54815091]
["bitfinex","ETHUSD",1642081325220,0.00284212,3373.3,3373.0,0.74114]
["bitfinex","ETHUSD",1642081325622,0.00227369,3373.2,3373.1,8.86912181]
["bitfinex","ETHUSD",1642081326028,0.426,3374.7,3373.1,8.86912181]
["bitfinex","ETHUSD",1642081326330,0.00795793,3374.6,3373.8,0.74088]
["bitfinex","ETHUSD",1642081326525,0.00795793,3374.6,3374.0,1.4817]
["bitfinex","ETHUSD",1642081326526,1.44920683,3374.5,3374.0,1.4817]
["bitfinex","ETHUSD",1642081326727,1.45659634,3374.5,3374.0,1.4817]
["bitfinex","ETHUSD",1642081326930,0.00682109,3374.4,3374.0,1.4817]
["bitfinex","ETHUSD",1642081327328,0.00625266,3374.3,3374.0,1.4817]
["bitfinex","ETHUSD",1642081327529,0.00625266,3374.3,3374.1,0.7409]
["bitfinex","ETHUSD",1642081327727,0.00568424,3374.2,3374.1,0.7409]
["bitfinex","ETHUSD",1642081328332,0.00568424,3374.2,3374.1,3.28905091]
["bitfinex","ETHUSD",1642081329565,0.00568424,3374.2,3374.1,4.02996091]
["bitfinex","ETHUSD",1642081329765,0.00568424,3374.2,3374.1,2.54815091]
["bitfinex","ETHUSD",1642081335425,0.00568424,3374.2,3374.1,8.74815091]
["bitfinex","ETHUSD",1642081335923,0.00568424,3374.2,3374.1,2.54815091]
["bitfinex","ETHUSD",1642081336123,0.00568424,3374.2,3374.1,3.69685091]
["bitfinex","ETHUSD",1642081337592,0.00568424,3374.2,3374.1,7.02860067]
["bitfinex","ETHUSD",1642081342830,0.00568424,3374.2,3374.1,5.17851091]
["bitfinex","ETHUSD",1642081347923,0.00568424,3374.2,3374.1,3.69685091]
["bitfinex","ETHUSD",1642081349527,0.00568424,3374.2,3374.1,2.54815091]
["bitfinex","ETHUSD",1642081358134,0.74092,3374.6,3374.1,2.54815091]
["bitfinex","ETHUSD",1642081358332,0.3,3374.6,3374.2,0.74093]
["bitfinex","ETHUSD",1642081358532,0.00738951,3374.5,3374.2,0.74093]
["bitfinex","ETHUSD",1642081358736,0.00738951,3374.5,3374.1,4.02991091]
["bitfinex","ETHUSD",1642081358737,0.00738951,3374.5,3374.1,2.54815091]
["bitfinex","ETHUSD",1642081358985,0.00682109,3374.4,3374.1,2.54815091]
["bitfinex","ETHUSD",1642081359375,1.48840786,3374.3,3373.7,3.9491]
["bitfinex","ETHUSD",1642081359581,1.20733516,3374.0,3373.7,3.9491]
["bitfinex","ETHUSD",1642081359774,1.20733516,3374.0,3373.5,1.89119]
["bitfinex","ETHUSD",1642081359975,0.04959058,3373.9,3373.5,1.89119]
["bitfinex","ETHUSD",1642081360178,0.00397897,3373.9,3373.5,1.89119]
["bitfinex","ETHUSD",1642081360378,0.00341054,3373.8,3373.5,1.89119]
["bitfinex","ETHUSD",1642081360578,0.00341054,3373.8,3373.5,1.1501]
["bitfinex","ETHUSD",1642081360885,6.6,3373.6,3373.2,1.46993922]
["bitfinex","ETHUSD",1642081361082,2.49168969,3373.5,3373.2,1.46993922]
["bitfinex","ETHUSD",1642081361279,6.61296533,3373.3,3373.2,1.46993922]
["bitfinex","ETHUSD",1642081361477,0.05473049,3373.2,3373.0,2.22101984]
["bitfinex","ETHUSD",1642081361684,0.05473049,3373.2,3373.0,1.984e-05]
["bitfinex","ETHUSD",1642081361685,2.16991443,3373.2,3373.0,1.984e-05]
["bitfinex","ETHUSD",1642081361884,7.026,3373.1,3373.0,1.984e-05]
["bitfinex","ETHUSD",1642081362087,7.026,3373.1,3372.2,3.69268561]
["bitfinex","ETHUSD",1642081362088,0.72459025,3373.0,3372.2,3.69268561]
["bitfinex","ETHUSD",1642081362283,0.426,3372.9,3372.2,3.69268561]
["bitfinex","ETHUSD",1642081362483,0.726,3372.9,3372.2,3.69268561]
["bitfinex","ETHUSD",1642081362731,0.726,3372.9,3372.6,2.94117731]
["bitfinex","ETHUSD",1642081363230,0.726,3372.9,3372.7,0.00284211]
["bitfinex","ETHUSD",1642081364641,0.726,3372.9,3372.2,0.00568423]
["bitfinex","ETHUSD",1642081365439,0.74134,3372.7,3372.2,0.00568423]
["bitfinex","ETHUSD",1642081365639,0.726,3372.9,3372.2,0.00568423]
["bitfinex","ETHUSD",1642081365640,0.3,3372.9,3372.2,0.00568423]
["bitfinex","ETHUSD",1642081365839,2.22779123,3373.0,3372.2,0.00568423]
["bitfinex","ETHUSD",1642081367076,2.22779123,3373.0,3372.2,0.74696423]
["bitfinex","ETHUSD",1642081367283,2.96907123,3373.0,3372.2,0.74696423]
["bitfinex","ETHUSD",1642081367481,2.96907123,3373.0,3372.3,0.00511581]
["bitfinex","ETHUSD",1642081367678,1.04128,3373.0,3372.3,0.00511581]
["bitfinex","ETHUSD",1642081367878,0.3,3373.0,3372.3,0.00511581]
["bitfinex","ETHUSD",1642081368179,0.00113685,3373.4,3372.3,0.00511581]
["bitfinex","ETHUSD",1642081368380,0.00113685,3373.4,3372.3,0.74636581]
["bitfinex","ETHUSD",1642081368578,0.00113685,3373.4,3372.3,1.94916581]
["bitfinex","ETHUSD",1642081368780,0.00113685,3373.4,3372.4,0.00454738]
["bitfinex","ETHUSD",1642081368978,0.00113685,3373.4,3372.5,0.74118]
["bitfinex","ETHUSD",1642081369180,0.00113685,3373.4,3372.4,1.48679738]
["bitfinex","ETHUSD",1642081369378,0.00113685,3373.4,3372.6,0.00341054]
["bitfinex","ETHUSD",1642081369581,0.74232685,3373.4,3372.8,0.74115]
["bitfinex","ETHUSD",1642081369981,0.74232685,3373.4,3372.9,0.00170527]
["bitfinex","ETHUSD",1642081370419,0.7412445,3373.3,3372.9,0.00170527]
["bitfinex","ETHUSD",1642081370618,1.0412445,3373.3,3372.9,0.00170527]
["bitfinex","ETHUSD",1642081370819,0.74124,3373.2,3372.9,0.00170527]
["bitfinex","ETHUSD",1642081373024,0.30113685,3373.4,3372.9,0.00170527]
["bitfinex","ETHUSD",1642081373225,0.00113685,3373.4,3372.6,0.74457054]
["bitfinex","ETHUSD",1642081373829,0.00113685,3373.4,3372.6,0.00341054]
["bitfinex","ETHUSD",1642081374075,0.7411949,3373.3,3372.7,1.48238]
["bitfinex","ETHUSD",1642081374575,1.0411949,3373.3,3372.8,0.00227369]
["bitfinex","ETHUSD",1642081374876,1.0411949,3373.3,3372.8,0.74347369]
["bitfinex","ETHUSD",1642081375079,0.74122,3373.1,3372.8,0.74347369]
["bitfinex","ETHUSD",1642081375277,0.3,3373.0,3372.9,0.00170527]
["bitfinex","ETHUSD",1642081375477,0.00113685,3373.4,3372.9,0.00170527]
["bitfinex","ETHUSD",1642081375880,0.00113685,3373.4,3373.1,1.48214]
["bitfinex","ETHUSD",1642081376082,0.00113685,3373.4,3373.1,2.62134]
["bitfinex","ETHUSD",1642081377823,0.00113685,3373.4,3373.2,2.54805252]
["bitfinex","ETHUSD",1642081378025,0.00113685,3373.4,3373.3,5.34101]
["bitfinex","ETHUSD",1642081379425,0.00113685,3373.4,3373.3,7.88906252]
["bitfinex","ETHUSD",1642081379825,1.4819517,3374.8,3373.4,6.6]
["bitfinex","ETHUSD",1642081380028,5.4722596,3375.3,3374.0,0.74097]
["bitfinex","ETHUSD",1642081380029,1.481837,3375.0,3374.0,0.74097]
["bitfinex","ETHUSD",1642081380328,1.48161,3375.0,3374.0,1.87987]
["bitfinex","ETHUSD",1642081380527,2.0,3375.5,3374.1,1.48146]
["bitfinex","ETHUSD",1642081380726,2.0,3375.5,3374.1,6.57636]
["bitfinex","ETHUSD",1642081380928,0.0096632,3375.1,3374.1,7.79570795]
["bitfinex","ETHUSD",1642081381326,0.00909478,3375.0,3374.7,0.74077]
["bitfinex","ETHUSD",1642081381776,0.7407959,3375.3,3374.1,6.57636]
["bitfinex","ETHUSD",1642081381777,0.00852635,3374.9,3374.1,6.57636]
["bitfinex","ETHUSD",1642081381978,0.74081,3374.6,3374.1,6.57636]
["bitfinex","ETHUSD",1642081382179,0.74081,3374.6,3374.2,2.54805252]
["bitfinex","ETHUSD",1642081382180,1.04081,3374.6,3374.2,2.54805252]
["bitfinex","ETHUSD",1642081382378,0.00625266,3374.5,3374.2,2.54805252]
["bitfinex","ETHUSD",1642081382777,0.00568424,3374.4,3374.2,2.54805252]
["bitfinex","ETHUSD",1642081383180,0.00511581,3374.3,3374.2,4.02961252]
["bitfinex","ETHUSD",1642081383479,0.00511581,3374.3,3374.2,2.54805252]
["bitfinex","ETHUSD",1642081386734,4.45511581,3374.3,3374.2,2.54805252]
["bitfinex","ETHUSD",1642081387231,0.00511581,3374.3,3374.2,2.54805252]
["bitfinex","ETHUSD",1642081387834,0.00511581,3374.3,3373.6,7.7557]
["bitfinex","ETHUSD",1642081388041,0.00511581,3374.3,3373.7,2.0]
["bitfinex","ETHUSD",1642081388235,0.00454739,3374.2,3373.6,3.8741]
["bitfinex","ETHUSD",1642081388635,0.00397897,3374.1,3373.9,0.74087]
["bitfinex","ETHUSD",1642081388836,0.00397897,3374.1,3373.9,1.97347]
["bitfinex","ETHUSD",1642081389072,0.00341054,3374.0,3373.9,1.97347]
["bitfinex","ETHUSD",1642081389573,0.00341054,3374.0,3373.9,1.2326]
["bitfinex","ETHUSD",1642081389771,0.00341054,3374.0,3373.7,2.54728108]
["bitfinex","ETHUSD",1642081390174,0.00284212,3373.9,3373.7,2.54728108]
["bitfinex","ETHUSD",1642081390576,0.00227369,3373.8,3373.7,3.28823108]
["bitfinex","ETHUSD",1642081391580,0.00227369,3373.8,3373.7,2.54728108]
["bitfinex","ETHUSD",1642081392829,0.00227369,3373.8,3373.7,4.4494951]
["bitfinex","ETHUSD",1642081393429,0.00227369,3373.8,3373.7,2.54728108]
["bitfinex","ETHUSD",1642081395534,0.00227369,3373.8,3373.7,4.40528348]
["bitfinex","ETHUSD",1642081397680,0.00227369,3373.8,3373.7,2.54728108]
["bitfinex","ETHUSD",1642081398281,0.00227369,3373.8,3373.6,2.54728108]
["bitfinex","ETHUSD",1642081398478,0.00227369,3373.8,3373.6,4.41943066]
["bitfinex","ETHUSD",1642081398679,0.74099,3374.1,3373.6,4.41943066]
["bitfinex","ETHUSD",1642081398680,0.00170527,3373.7,3373.6,4.41943066]
["bitfinex","ETHUSD",1642081398880,0.00170527,3373.7,3373.6,2.54728108]
["bitfinex","ETHUSD",1642081399780,0.00170527,3373.7,3373.6,4.41668065]
["bitfinex","ETHUSD",1642081399980,0.00170527,3373.7,3373.6,2.54728108]
["bitfinex","ETHUSD",1642081409227,0.74099,3373.8,3373.6,2.54728108]
["bitfinex","ETHUSD",1642081410432,0.74099,3373.8,3373.5,2.54728108]
["bitfinex","ETHUSD",1642081410634,4.84123,3373.6,3373.5,2.54728108]
["bitfinex","ETHUSD",1642081411031,4.84123,3373.6,3373.5,2.54841793]
["bitfinex","ETHUSD",1642081411484,21.52123,3373.6,3373.5,2.54841793]
["bitfinex","ETHUSD",1642081411675,21.82123,3373.6,3373.5,2.54841793]
["bitfinex","ETHUSD",1642081411876,21.82123,3373.6,3373.5,0.00113685]
["bitfinex","ETHUSD",1642081412076,22.5624814,3373.6,3373.5,0.00113685]
["bitfinex","ETHUSD",1642081412276,0.74128,3373.5,3373.2,0.00284212]
["bitfinex","ETHUSD",1642081412476,0.74129,3373.4,3373.2,0.00284212]
["bitfinex","ETHUSD",1642081412976,1.46729,3373.4,3373.2,0.00284212]
["bitfinex","ETHUSD",1642081413178,0.726,3373.4,3373.2,0.00284212]
["bitfinex","ETHUSD",1642081413577,0.726,3373.4,3372.9,0.00454739]
["bitfinex","ETHUSD",1642081413876,0.74122,3373.2,3372.9,0.00454739]
["bitfinex","ETHUSD",1642081414080,0.74122,3373.2,3372.9,2.55182847]
["bitfinex","ETHUSD",1642081414278,0.74122,3373.2,3372.9,2.54728108]
["bitfinex","ETHUSD",1642081414477,0.74122,3373.2,3373.0,0.00397896]
["bitfinex","ETHUSD",1642081415328,1.04122,3373.2,3373.0,0.00397896]
["bitfinex","ETHUSD",1642081415527,18.42122,3373.2,3373.0,0.00397896]
["bitfinex","ETHUSD",1642081416026,1.78255,3373.2,3373.0,0.00397896]
["bitfinex","ETHUSD",1642081416426,19.16255,3373.2,3373.1,2.54728108]
["bitfinex","ETHUSD",1642081416829,19.16255,3373.2,3373.1,2.55069162]
["bitfinex","ETHUSD",1642081417230,1.04122,3373.2,3373.1,2.55069162]
["bitfinex","ETHUSD",1642081418232,1.04122,3373.2,3373.1,0.00341054]
["bitfinex","ETHUSD",1642081418631,1.04122,3373.2,3372.7,0.00568423]
["bitfinex","ETHUSD",1642081418832,0.74129,3373.1,3372.7,0.00568423]
["bitfinex","ETHUSD",1642081419379,0.74129,3373.1,3372.6,0.00625266]
["bitfinex","ETHUSD",1642081420878,0.01262877,3373.7,3372.6,2.61137102]
["bitfinex","ETHUSD",1642081420879,0.74109,3373.7,3372.6,2.61137102]
["bitfinex","ETHUSD",1642081421076,0.74109,3373.7,3372.6,3.35257102]
["bitfinex","ETHUSD",1642081421286,0.74109,3373.7,3372.7,0.00568423]
["bitfinex","ETHUSD",1642081421888,0.74109,3373.7,3372.8,1.47568305]
["bitfinex","ETHUSD",1642081422282,0.74109,3373.7,3373.1,0.74109]
["bitfinex","ETHUSD",1642081422483,0.74109,3373.7,3373.1,1.48217]
["bitfinex","ETHUSD",1642081422723,0.74109,3373.7,3373.2,0.00284212]
["bitfinex","ETHUSD",1642081424124,0.74109,3373.7,3373.3,0.74113]
["bitfinex","ETHUSD",1642081424525,0.74109,3373.7,3373.4,0.00170527]
["bitfinex","ETHUSD",1642081430423,0.04653755,3373.6,3373.4,0.00170527]
["bitfinex","ETHUSD",1642081430624,0.74109,3373.7,3373.4,0.00170527]
["bitfinex","ETHUSD",1642081434374,0.74109,3373.7,3373.2,0.00284212]
["bitfinex","ETHUSD",1642081434875,0.74109,3373.7,3372.9,0.00454739]
["bitfinex","ETHUSD",1642081435075,0.74109,3373.7,3373.2,2.54752729]
["bitfinex","ETHUSD",1642081435478,0.74109,3373.7,3373.3,0.00227369]
["bitfinex","ETHUSD",1642081436279,0.74109,3373.7,3373.1,0.00341054]
["bitfinex","ETHUSD",1642081436481,0.74109,3373.7,3373.3,2.54752729]
["bitfinex","ETHUSD",1642081436678,0.74124,3373.5,3373.3,2.54752729]
["bitfinex","ETHUSD",1642081436880,17.38,3373.5,3373.4,0.00170527]
["bitfinex","ETHUSD",1642081437580,17.38,3373.5,3372.2,3.33046856]
["bitfinex","ETHUSD",1642081437581,6.6,3373.4,3372.2,3.33046856]
["bitfinex","ETHUSD",1642081437835,6.6,3373.4,3372.1,2.96915345]
["bitfinex","ETHUSD",1642081437836,0.01298524,3372.3,3372.1,2.96915345]
["bitfinex","ETHUSD",1642081438039,4.80382691,3372.2,3372.1,2.96915345]
["bitfinex","ETHUSD",1642081438238,22.18382691,3372.2,3372.1,2.96915345]
["bitfinex","ETHUSD",1642081438436,22.18382691,3372.2,3372.1,0.016]
["bitfinex","ETHUSD",1642081438437,19.38382691,3372.2,3372.1,0.016]
["bitfinex","ETHUSD",1642081438638,20.38382691,3372.2,3372.1,0.016]
["bitfinex","ETHUSD",1642081438836,20.51742326,3372.2,3372.1,0.016]
["bitfinex","ETHUSD",1642081439437,21.25907326,3372.2,3371.8,2.95315345]
["bitfinex","ETHUSD",1642081439637,0.7416,3372.1,3371.8,2.95315345]
["bitfinex","ETHUSD",1642081439839,0.426,3372.0,3371.9,0.00852635]
["bitfinex","ETHUSD",1642081441043,0.426,3372.0,3370.9,1.48303]
["bitfinex","ETHUSD",1642081441044,0.426,3372.0,3371.0,0.30364216]
["bitfinex","ETHUSD",1642081441243,0.74291365,3371.9,3371.0,0.30364216]
["bitfinex","ETHUSD",1642081441485,0.74291365,3371.9,3371.5,0.74146]
["bitfinex","ETHUSD",1642081441682,0.00090523,3371.8,3371.5,0.74146]
["bitfinex","ETHUSD",1642081443285,0.00090523,3371.8,3371.6,0.74139]
["bitfinex","ETHUSD",1642081443486,0.00090523,3371.8,3371.6,2.22414]
["bitfinex","ETHUSD",1642081443686,0.00090523,3371.8,3371.7,8.62472703]
["bitfinex","ETHUSD",1642081444486,0.01661838,3372.3,3371.8,2.4]
["bitfinex","ETHUSD",1642081444686,0.01661838,3372.3,3371.9,0.74136]
["bitfinex","ETHUSD",1642081444885,0.00227369,3372.2,3371.9,0.74136]
["bitfinex","ETHUSD",1642081445331,0.00170527,3372.1,3371.9,0.74136]
["bitfinex","ETHUSD",1642081445527,0.00170527,3372.1,3371.8,0.74135]
["bitfinex","ETHUSD",1642081445728,0.74135,3372.3,3371.8,1.04135]
["bitfinex","ETHUSD",1642081445729,0.00113684,3372.0,3371.8,1.04135]
["bitfinex","ETHUSD",1642081446129,0.00113684,3372.0,3371.8,0.3]
["bitfinex","ETHUSD",1642081446329,0.00113684,3372.0,3371.7,0.74138]
["bitfinex","ETHUSD",1642081446532,0.00113684,3372.0,3371.6,1.48268]
["bitfinex","ETHUSD",1642081447733,0.00113684,3372.0,3371.7,1.87176756]
["bitfinex","ETHUSD",1642081448036,0.00113684,3372.0,3371.6,1.48268]
["bitfinex","ETHUSD",1642081448234,0.74255684,3372.0,3371.6,1.48268]
["bitfinex","ETHUSD",1642081449678,0.74255684,3372.0,3371.6,3.34931666]
["bitfinex","ETHUSD",1642081449887,0.00113684,3372.0,3371.7,0.74137]
["bitfinex","ETHUSD",1642081450184,0.01643414,3371.9,3371.7,2.62281019]
["bitfinex","ETHUSD",1642081450782,0.01643414,3371.9,3371.7,0.74137]
["bitfinex","ETHUSD",1642081450982,0.01643414,3371.9,3371.7,0.74131]
["bitfinex","ETHUSD",1642081451580,0.01643414,3371.9,3371.5,1.46873274]
["bitfinex","ETHUSD",1642081451981,0.75789414,3371.9,3371.6,0.00113685]
["bitfinex","ETHUSD",1642081452385,0.75789414,3371.9,3371.6,1.46986959]
["bitfinex","ETHUSD",1642081453027,0.75789414,3371.9,3371.6,0.00113685]
["bitfinex","ETHUSD",1642081453628,0.3,3371.8,3371.6,0.00113685]
["bitfinex","ETHUSD",1642081454734,0.01643414,3371.9,3371.6,1.48385685]
["bitfinex","ETHUSD",1642081454934,0.01639349,3371.8,3371.6,1.48385685]
["bitfinex","ETHUSD",1642081455136,0.01639349,3371.8,3371.7,1.88894009]
["bitfinex","ETHUSD",1642081456137,0.01639349,3371.8,3371.6,3.69395959]
["bitfinex","ETHUSD",1642081456788,0.01639349,3371.8,3371.6,2.22522685]
["bitfinex","ETHUSD",1642081457186,0.01639349,3371.8,3371.6,4.10251622]
["bitfinex","ETHUSD",1642081457590,0.01639349,3371.8,3371.6,1.48385685]
["bitfinex","ETHUSD",1642081457986,0.01639349,3371.8,3371.7,2.54837118]
["bitfinex","ETHUSD",1642081459190,0.01639349,3371.8,3371.7,4.42724744]
["bitfinex","ETHUSD",1642081459391,0.01639349,3371.8,3371.7,13.98274744]
["bitfinex","ETHUSD",1642081459991,0.00113684,3372.0,3371.8,0.74122]
["bitfinex","ETHUSD",1642081460268,0.04317891,3373.1,3372.4,0.74125]
["bitfinex","ETHUSD",1642081460269,0.74126,3372.7,3372.4,0.74125]
["bitfinex","ETHUSD",1642081460469,1.38217475,3373.1,3372.1,4.93640813]
["bitfinex","ETHUSD",1642081460668,0.00568424,3373.0,3372.1,4.93640813]
["bitfinex","ETHUSD",1642081461074,0.00511581,3372.9,3372.1,4.93640813]
["bitfinex","ETHUSD",1642081461273,0.00511581,3372.9,3372.1,3.0674]
["bitfinex","ETHUSD",1642081461475,0.00454739,3372.8,3372.1,3.0674]
["bitfinex","ETHUSD",1642081461674,0.00454739,3372.8,3372.5,2.54837118]
["bitfinex","ETHUSD",1642081461874,0.00397897,3372.7,3372.5,2.54837118]
["bitfinex","ETHUSD",1642081462276,0.00341054,3372.6,3372.2,2.54837118]
["bitfinex","ETHUSD",1642081462675,0.00284212,3372.5,3372.2,2.54837118]
["bitfinex","ETHUSD",1642081463074,0.0022737,3372.4,3372.2,2.54837118]
["bitfinex","ETHUSD",1642081463476,0.3,3372.5,3372.2,2.54837118]
["bitfinex","ETHUSD",1642081463477,0.00170527,3372.3,3372.2,2.54837118]
["bitfinex","ETHUSD",1642081464080,0.00170527,3372.3,3371.8,2.54837118]
["bitfinex","ETHUSD",1642081464282,0.74146,3372.1,3371.8,2.54837118]
["bitfinex","ETHUSD",1642081464679,0.04917377,3372.0,3371.8,2.54837118]
["bitfinex","ETHUSD",1642081464883,0.74146,3372.1,3371.8,2.54837118]
["bitfinex","ETHUSD",1642081465281,1.04146,3372.1,3371.8,2.54837118]
["bitfinex","ETHUSD",1642081465682,0.0494398,3372.0,3371.8,2.54837118]
["bitfinex","ETHUSD",1642081466085,19.42646,3372.1,3371.8,2.54837118]
["bitfinex","ETHUSD",1642081466289,19.42646,3372.1,3371.6,0.00113685]
["bitfinex","ETHUSD",1642081466488,0.05218002,3371.8,3371.6,0.00113685]
["bitfinex","ETHUSD",1642081466688,1.13142886,3371.7,3371.5,0.00284211]
["bitfinex","ETHUSD",1642081466887,2.61467886,3371.7,3371.5,0.00284211]
["bitfinex","ETHUSD",1642081467288,3.76947886,3371.7,3371.5,0.00284211]
["bitfinex","ETHUSD",1642081467488,4.51109976,3371.7,3371.5,0.00284211]
["bitfinex","ETHUSD",1642081467731,4.1,3371.6,3371.2,2.54837118]
["bitfinex","ETHUSD",1642081467932,0.74176,3371.5,3371.2,2.54837118]
["bitfinex","ETHUSD",1642081468134,1.04176,3371.5,3371.3,0.00113685]
["bitfinex","ETHUSD",1642081468538,1.7835236,3371.5,3371.3,0.00113685]
["bitfinex","ETHUSD",1642081468944,1.7835236,3371.5,3371.3,0.00025684]
["bitfinex","ETHUSD",1642081469338,1.04176,3371.5,3370.9,0.00253054]
["bitfinex","ETHUSD",1642081469539,0.74172,3371.3,3370.9,0.00253054]
["bitfinex","ETHUSD",1642081469938,1.7834384,3371.3,3370.9,0.00253054]
["bitfinex","ETHUSD",1642081470140,0.426,3371.2,3370.9,0.00253054]
["bitfinex","ETHUSD",1642081470341,2.54065292,3371.1,3370.9,0.00253054]
["bitfinex","ETHUSD",1642081470539,1.1395574,3370.4,3370.3,1.46597719]
["bitfinex","ETHUSD",1642081470840,1.1395574,3370.4,3370.3,1.46938773]
["bitfinex","ETHUSD",1642081471039,1.4395574,3370.4,3370.3,1.46938773]
["bitfinex","ETHUSD",1642081471249,1.4395574,3370.4,3370.3,0.00341054]
["bitfinex","ETHUSD",1642081471687,0.05250361,3370.3,3370.1,0.00454738]
["bitfinex","ETHUSD",1642081471884,1.04189,3370.4,3369.8,0.00625265]
["bitfinex","ETHUSD",1642081473089,1.04189,3370.4,3369.7,0.00682108]
["bitfinex","ETHUSD",1642081473289,1.04999,3370.2,3369.7,0.00682108]
["bitfinex","ETHUSD",1642081473487,1.47599,3370.2,3369.7,0.00682108]
["bitfinex","ETHUSD",1642081473688,1.78402,3370.1,3369.7,0.00682108]
["bitfinex","ETHUSD",1642081473888,0.04873694,3369.9,3369.7,0.00682108]
["bitfinex","ETHUSD",1642081474091,17.38,3370.0,3369.7,0.00682108]
["bitfinex","ETHUSD",1642081474092,17.68,3370.0,3369.7,0.00682108]
["bitfinex","ETHUSD",1642081474287,1.28889535,3369.9,3369.6,1.42279827]
["bitfinex","ETHUSD",1642081474489,1.28889535,3369.9,3369.5,1.0130573]
["bitfinex","ETHUSD",1642081474691,2.29356109,3369.8,3369.5,1.0130573]
["bitfinex","ETHUSD",1642081474890,3.61386109,3369.8,3369.5,1.0130573]
["bitfinex","ETHUSD",1642081475329,0.7420692,3369.7,3369.5,1.0130573]
["bitfinex","ETHUSD",1642081476333,3.5661792,3369.8,3369.5,1.0130573]
["bitfinex","ETHUSD",1642081476535,2.06235,3369.8,3369.5,1.0130573]
["bitfinex","ETHUSD",1642081477334,0.7420697,3369.7,3369.5,1.0130573]
["bitfinex","ETHUSD",1642081477733,2.27845503,3369.8,3369.5,1.0130573]
["bitfinex","ETHUSD",1642081478335,1.04205,3369.8,3369.5,1.0130573]
["bitfinex","ETHUSD",1642081479301,0.3,3369.7,3369.5,1.0130573]
["bitfinex","ETHUSD",1642081480799,1.7841016,3369.8,3369.5,1.0130573]
["bitfinex","ETHUSD",1642081481499,1.04205,3369.8,3369.5,1.0130573]
["bitfinex","ETHUSD",1642081486589,1.04205,3369.8,3369.0,5.29851147]
["bitfinex","ETHUSD",1642081486590,0.74219,3369.5,3369.0,5.29851147]
["bitfinex","ETHUSD",1642081486792,0.74219,3369.5,3369.0,3.82224642]
["bitfinex","ETHUSD",1642081486989,1.34219,3369.5,3369.1,0.00341054]
["bitfinex","ETHUSD",1642081487193,0.6,3369.5,3369.1,0.00341054]
["bitfinex","ETHUSD",1642081487389,0.74222,3369.4,3369.1,0.00341054]
["bitfinex","ETHUSD",1642081487592,1.09835719,3369.3,3369.1,0.00341054]
["bitfinex","ETHUSD",1642081487790,1.39835719,3369.3,3369.1,0.00341054]
["bitfinex","ETHUSD",1642081488589,1.39835719,3369.3,3368.6,3.6424]
["bitfinex","ETHUSD",1642081488590,18.77835719,3369.3,3368.7,0.00568423]
["bitfinex","ETHUSD",1642081488792,1.25892,3369.1,3368.7,0.00568423]
["bitfinex","ETHUSD",1642081488993,1.48449,3369.0,3368.7,0.00568423]
["bitfinex","ETHUSD",1642081489193,1.78449,3369.0,3368.7,0.00568423]
["bitfinex","ETHUSD",1642081489591,1.78449,3369.0,3368.5,0.00682108]
["bitfinex","ETHUSD",1642081490252,1.78449,3369.0,3368.4,0.0073895]
["bitfinex","ETHUSD",1642081490643,0.3,3368.9,3368.6,2.55057892]
["bitfinex","ETHUSD",1642081491043,0.3,3368.9,3368.7,0.00568423]
["bitfinex","ETHUSD",1642081491843,18.44802,3369.1,3368.7,0.00568423]
["bitfinex","ETHUSD",1642081492043,16.45156026,3369.1,3368.7,0.00568423]
["bitfinex","ETHUSD",1642081492243,16.45156026,3369.1,3368.6,0.00625266]
["bitfinex","ETHUSD",1642081492844,16.45156026,3369.1,3368.8,2.55057892]
["bitfinex","ETHUSD",1642081493044,1.48449,3369.0,3368.8,2.55057892]
["bitfinex","ETHUSD",1642081493246,1.48449,3369.0,3368.9,0.00454738]
["bitfinex","ETHUSD",1642081493446,1.78449,3369.0,3368.9,0.00454738]
["bitfinex","ETHUSD",1642081494083,0.3,3368.9,3368.8,0.00511581]
["bitfinex","ETHUSD",1642081494888,0.6,3368.9,3368.8,0.00511581]
["bitfinex","ETHUSD",1642081495093,0.74226,3368.7,3368.2,0.00852635]
["bitfinex","ETHUSD",1642081495490,1.34226,3368.7,3368.2,0.00852635]
["bitfinex","ETHUSD",1642081495789,1.34226,3368.7,3368.1,0.00909477]
["bitfinex","ETHUSD",1642081495790,0.6,3368.7,3368.1,0.00909477]
["bitfinex","ETHUSD",1642081495990,1.48452,3368.8,3368.1,0.00909477]
["bitfinex","ETHUSD",1642081495991,1.78452,3368.8,3368.1,0.00909477]
["bitfinex","ETHUSD",1642081496393,0.7422,3368.6,3368.1,0.00909477]
["bitfinex","ETHUSD",1642081496590,1.0422,3368.6,3368.1,0.00909477]
["bitfinex","ETHUSD",1642081498048,0.74224,3368.4,3368.0,0.0096632]
["bitfinex","ETHUSD",1642081498447,1.04224,3368.4,3368.0,0.0096632]
["bitfinex","ETHUSD",1642081500254,0.74216,3368.7,3368.0,0.7518532]
["bitfinex","ETHUSD",1642081500655,1.48423,3369.3,3368.1,0.00909477]
["bitfinex","ETHUSD",1642081500856,0.42713685,3369.9,3368.2,0.01296913]
["bitfinex","ETHUSD",1642081500857,0.00113685,3369.9,3368.2,0.01296913]
["bitfinex","ETHUSD",1642081501051,0.00113685,3369.9,3368.2,4.91136913]
["bitfinex","ETHUSD",1642081501251,0.00113685,3369.9,3368.5,1.31156827]
["bitfinex","ETHUSD",1642081501486,0.74198,3369.7,3369.0,0.01276102]
["bitfinex","ETHUSD",1642081502794,0.3,3369.6,3369.0,0.01276102]
["bitfinex","ETHUSD",1642081502991,0.74202,3369.4,3369.0,0.01276102]
["bitfinex","ETHUSD",1642081503790,0.74202,3369.4,3369.0,0.75475102]
["bitfinex","ETHUSD",1642081504391,0.74198,3369.7,3369.0,0.75475102]
["bitfinex","ETHUSD",1642081505829,0.74198,3369.7,3369.0,0.74199]
["bitfinex","ETHUSD",1642081508740,0.74198,3369.7,3369.1,1.90582403]
["bitfinex","ETHUSD",1642081508984,2.96852,3370.5,3369.7,0.74185]
["bitfinex","ETHUSD",1642081508985,0.74188,3370.1,3369.7,0.74185]
["bitfinex","ETHUSD",1642081509187,3.5399,3371.7,3369.7,0.8353]
["bitfinex","ETHUSD",1642081509389,3.5399,3371.7,3369.8,12.6577]
["bitfinex","ETHUSD",1642081509390,0.00284212,3370.2,3369.8,12.6577]
["bitfinex","ETHUSD",1642081509586,0.00284212,3370.2,3370.1,0.09287568]
["bitfinex","ETHUSD",1642081509784,0.426,3371.7,3370.1,0.09287568]
["bitfinex","ETHUSD",1642081509986,0.74172,3370.6,3370.1,0.09287568]
["bitfinex","ETHUSD",1642081510589,0.74172,3370.6,3370.1,0.83464568]
["bitfinex","ETHUSD",1642081511189,0.74172,3370.6,3370.1,0.09287568]
["bitfinex","ETHUSD",1642081511792,0.74172,3370.6,3370.2,2.54979411]
["bitfinex","ETHUSD",1642081514840,0.74172,3370.6,3370.4,0.09287568]
["bitfinex","ETHUSD",1642081515240,1.4834,3371.0,3370.4,0.09287568]
["bitfinex","ETHUSD",1642081515640,0.00682108,3370.9,3370.4,0.09287568]
["bitfinex","ETHUSD",1642081516040,0.00625266,3370.8,3370.5,2.54979411]
["bitfinex","ETHUSD",1642081516489,0.00568424,3370.7,3370.5,2.54979411]
["bitfinex","ETHUSD",1642081516894,0.74173,3370.8,3370.5,2.54979411]
["bitfinex","ETHUSD",1642081516895,0.00511581,3370.6,3370.5,2.54979411]
["bitfinex","ETHUSD",1642081519698,0.00511581,3370.6,3370.5,3.29146411]
["bitfinex","ETHUSD",1642081520099,0.00511581,3370.6,3370.5,3.33790195]
["bitfinex","ETHUSD",1642081520337,0.00511581,3370.6,3370.5,3.38433979]
["bitfinex","ETHUSD",1642081520937,0.00511581,3370.6,3370.5,5.26987457]
["bitfinex","ETHUSD",1642081521338,0.00511581,3370.6,3370.5,7.86987457]
["bitfinex","ETHUSD",1642081522838,0.00511581,3370.6,3370.5,5.26987457]
["bitfinex","ETHUSD",1642081526993,1.48329,3371.2,3370.6,6.6]
["bitfinex","ETHUSD",1642081527196,6.07,3372.3,3371.0,0.7415105]
["bitfinex","ETHUSD",1642081527396,6.07,3372.3,3371.4,0.74146]
["bitfinex","ETHUSD",1642081527596,1.29664011,3373.1,3371.4,0.74146]
["bitfinex","ETHUSD",1642081527834,6.50843748,3373.2,3371.5,5.2052]
["bitfinex","ETHUSD",1642081528041,1.23175493,3373.0,3371.6,1.48189103]
["bitfinex","ETHUSD",1642081528233,1.23175493,3373.0,3372.2,0.74128]
["bitfinex","ETHUSD",1642081528234,0.74132,3372.7,3372.2,0.74128]
["bitfinex","ETHUSD",1642081528634,0.01136847,3372.6,3372.2,0.74128]
["bitfinex","ETHUSD",1642081529135,0.01080005,3372.5,3372.2,0.74128]
["bitfinex","ETHUSD",1642081529534,0.01023163,3372.4,3372.2,0.74128]
["bitfinex","ETHUSD",1642081529736,0.01023163,3372.4,3372.0,1.92865928]
["bitfinex","ETHUSD",1642081529936,1.48262,3372.8,3372.1,0.74131]
["bitfinex","ETHUSD",1642081529937,0.0096632,3372.3,3372.1,0.74131]
["bitfinex","ETHUSD",1642081530336,1.48262,3372.8,3372.1,0.74131]
["bitfinex","ETHUSD",1642081530337,0.00909478,3372.2,3372.1,0.74131]
["bitfinex","ETHUSD",1642081530540,0.00909478,3372.2,3372.0,1.89533456]
["bitfinex","ETHUSD",1642081530936,0.74134,3372.4,3372.0,1.89533456]
["bitfinex","ETHUSD",1642081530937,0.00852636,3372.1,3372.0,1.89533456]
["bitfinex","ETHUSD",1642081531336,0.00852636,3372.1,3371.9,1.48256]
["bitfinex","ETHUSD",1642081531587,0.00852636,3372.1,3372.0,5.81381436]
["bitfinex","ETHUSD",1642081531792,0.74134,3372.4,3372.0,0.7413191]
["bitfinex","ETHUSD",1642081531986,1.09637274,3373.0,3371.9,1.48256]
["bitfinex","ETHUSD",1642081531987,0.00852636,3372.1,3371.9,1.48256]
["bitfinex","ETHUSD",1642081532387,0.00795793,3372.0,3371.9,1.48256]
["bitfinex","ETHUSD",1642081533088,0.00795793,3372.0,3371.9,4.23256]
["bitfinex","ETHUSD",1642081533290,0.00795793,3372.0,3371.9,6.12124613]
["bitfinex","ETHUSD",1642081535089,0.00795793,3372.0,3371.9,4.23256]
["bitfinex","ETHUSD",1642081535337,0.00795793,3372.0,3371.9,8.66515158]
["bitfinex","ETHUSD",1642081537944,0.00795793,3372.0,3371.9,6.20919507]
["bitfinex","ETHUSD",1642081538745,0.00795793,3372.0,3371.9,8.75785663]
["bitfinex","ETHUSD",1642081540487,0.74127,3372.3,3372.0,5.05]
["bitfinex","ETHUSD",1642081540488,0.6982538,3372.3,3372.0,5.05]
["bitfinex","ETHUSD",1642081540689,0.6982538,3372.3,3372.1,3.46931603]
["bitfinex","ETHUSD",1642081540889,0.6982538,3372.3,3372.2,1.90294388]
["bitfinex","ETHUSD",1642081541291,0.69995907,3372.3,3372.2,1.89375382]
["bitfinex","ETHUSD",1642081541488,0.69995907,3372.3,3372.2,1.92224259]
["bitfinex","ETHUSD",1642081542093,0.69995907,3372.3,3372.1,1.4824531]
["bitfinex","ETHUSD",1642081542491,0.00113685,3372.2,3372.1,1.4824531]
["bitfinex","ETHUSD",1642081543331,0.00113685,3372.2,3372.1,1.57532878]
["bitfinex","ETHUSD",1642081543732,0.00113685,3372.2,3372.1,3.61451577]
["bitfinex","ETHUSD",1642081543937,1.48236,3372.8,3372.2,6.6]
["bitfinex","ETHUSD",1642081544135,6.07,3373.8,3372.4,0.9696313]
["bitfinex","ETHUSD",1642081544332,6.07,3373.8,3372.6,0.74105]
["bitfinex","ETHUSD",1642081544532,6.07,3373.8,3372.7,2.03354838]
["bitfinex","ETHUSD",1642081544735,1.24104558,3373.3,3372.7,2.03354838]
["bitfinex","ETHUSD",1642081544932,1.24104558,3373.3,3372.6,1.9080824]
["bitfinex","ETHUSD",1642081545131,0.00568423,3373.2,3372.6,1.9080824]
["bitfinex","ETHUSD",1642081545532,0.00511581,3373.1,3372.6,1.9080824]
["bitfinex","ETHUSD",1642081545731,0.74114,3373.0,3372.6,1.9080824]
["bitfinex","ETHUSD",1642081545933,0.74568739,3373.0,3372.7,1.91290322]
["bitfinex","ETHUSD",1642081546135,0.00397896,3372.9,3372.8,3.78213]
["bitfinex","ETHUSD",1642081546584,0.00397896,3372.9,3372.8,5.74063297]
["bitfinex","ETHUSD",1642081546786,0.00397896,3372.9,3372.8,3.44063297]
["bitfinex","ETHUSD",1642081546986,0.00397896,3372.9,3372.8,1.48213]
["bitfinex","ETHUSD",1642081547184,0.00397896,3372.9,3372.8,3.3801553]
["bitfinex","ETHUSD",1642081548587,0.00397896,3372.9,3372.8,5.92833842]
["bitfinex","ETHUSD",1642081548787,0.00397896,3372.9,3372.8,6.0212141]
["bitfinex","ETHUSD",1642081548987,0.00397896,3372.9,3372.8,4.1231888]
["bitfinex","ETHUSD",1642081549187,0.00397896,3372.9,3372.8,6.09463089]
["bitfinex","ETHUSD",1642081549586,0.00397896,3372.9,3372.8,1.57500568]
["bitfinex","ETHUSD",1642081550445,0.00397896,3372.9,3372.8,3.45721721]
["bitfinex","ETHUSD",1642081550644,0.03238379,3373.6,3373.5,1.4826039]
["bitfinex","ETHUSD",1642081551144,0.03238379,3373.6,3373.0,2.2234117]
["bitfinex","ETHUSD",1642081551348,0.03238379,3373.6,3372.8,0.09287568]
["bitfinex","ETHUSD",1642081551549,0.00341054,3373.5,3372.8,2.64110522]
["bitfinex","ETHUSD",1642081551947,0.74413212,3373.4,3372.8,2.64110522]
["bitfinex","ETHUSD",1642081552349,0.3022737,3373.3,3373.1,0.7412763]
["bitfinex","ETHUSD",1642081552749,0.00170527,3373.2,3373.1,0.7412763]
["bitfinex","ETHUSD",1642081554182,0.00170527,3373.2,3373.1,0.83415198]
["bitfinex","ETHUSD",1642081554982,0.00170527,3373.2,3373.1,0.09287568]
["bitfinex","ETHUSD",1642081559251,0.00170527,3373.2,3373.1,2.01447739]
["bitfinex","ETHUSD",1642081559449,0.00170527,3373.2,3373.1,2.45267736]
["bitfinex","ETHUSD",1642081559856,0.00170527,3373.2,3373.1,6.80267736]
["bitfinex","ETHUSD",1642081560052,0.00170527,3373.2,3373.1,6.10857736]
["bitfinex","ETHUSD",1642081560357,0.00170527,3373.2,3373.1,4.18697565]
["bitfinex","ETHUSD",1642081560753,0.00170527,3373.2,3373.1,6.73511243]
["bitfinex","ETHUSD",1642081561154,1.91186119,3374.1,3373.1,6.73511243]
["bitfinex","ETHUSD",1642081561353,0.74117,3373.7,3373.5,0.7411438]
["bitfinex","ETHUSD",1642081562085,0.00454739,3374.0,3373.5,0.7411438]
["bitfinex","ETHUSD",1642081562486,0.00397897,3373.9,3373.5,0.7411438]
["bitfinex","ETHUSD",1642081562888,0.00341054,3373.8,3373.5,0.7411438]
["bitfinex","ETHUSD",1642081563286,1.21901592,3374.1,3373.5,0.7411438]
["bitfinex","ETHUSD",1642081563287,0.00284212,3373.7,3373.5,0.7411438]
["bitfinex","ETHUSD",1642081563687,0.0022737,3373.6,3373.5,0.7411438]
["bitfinex","ETHUSD",1642081573539,0.0022737,3373.6,3373.5,2.54842987]
["bitfinex","ETHUSD",1642081573738,3.9522737,3373.6,3373.5,2.54842987]
["bitfinex","ETHUSD",1642081573940,4.2522737,3373.6,3373.5,2.54842987]
["bitfinex","ETHUSD",1642081574138,0.3022737,3373.6,3373.1,2.54842987]
["bitfinex","ETHUSD",1642081574338,2.89016187,3373.5,3373.1,2.54842987]
["bitfinex","ETHUSD",1642081574537,3.19186714,3373.5,3373.1,2.54842987]
["bitfinex","ETHUSD",1642081574736,3.19186714,3373.5,3372.9,4.2489]
["bitfinex","ETHUSD",1642081574737,0.00113685,3373.4,3372.9,4.2489]
["bitfinex","ETHUSD",1642081574937,0.00113685,3373.4,3373.3,1.4824784]
["bitfinex","ETHUSD",1642081576893,0.00113685,3373.4,3373.3,1.52891624]
["bitfinex","ETHUSD",1642081577091,0.00113685,3373.4,3373.3,4.12396715]
["bitfinex","ETHUSD",1642081577291,1.18039628,3373.4,3373.3,4.12396715]
["bitfinex","ETHUSD",1642081578293,1.18039628,3373.4,3373.3,1.57535408]
["bitfinex","ETHUSD",1642081578493,0.00113685,3373.4,3373.3,1.57535408]
["bitfinex","ETHUSD",1642081580742,0.00113685,3373.4,3373.3,4.12393021]
["bitfinex","ETHUSD",1642081582144,6.29713685,3374.0,3373.3,4.12393021]
["bitfinex","ETHUSD",1642081582344,1.81962975,3374.0,3373.6,0.7411382]
["bitfinex","ETHUSD",1642081582547,0.00227369,3373.8,3373.5,1.4822763]
["bitfinex","ETHUSD",1642081582944,0.00170527,3373.7,3373.5,1.4822763]
["bitfinex","ETHUSD",1642081583344,1.46443418,3373.8,3373.5,2.2233963]
["bitfinex","ETHUSD",1642081583345,0.00113685,3373.6,3373.5,2.2233963]
["bitfinex","ETHUSD",1642081585590,0.00113685,3373.6,3373.0,1.48343684]
["bitfinex","ETHUSD",1642081585990,0.00113685,3373.6,3373.1,0.00170527]
["bitfinex","ETHUSD",1642081586596,0.00113685,3373.6,3373.0,0.00227369]
["bitfinex","ETHUSD",1642081586996,0.00113685,3373.6,3373.3,0.7412169]
["bitfinex","ETHUSD",1642081587200,2.93501006,3373.5,3373.3,0.7412169]
["bitfinex","ETHUSD",1642081587838,3.23501006,3373.5,3373.4,0.09287568]
["bitfinex","ETHUSD",1642081589038,3.23501006,3373.5,3373.4,0.04287568]
["bitfinex","ETHUSD",1642081589642,2.93501006,3373.5,3373.4,0.04287568]
["bitfinex","ETHUSD",1642081590144,0.00113685,3373.6,3373.4,0.04287568]
["bitfinex","ETHUSD",1642081590344,0.00113685,3373.6,3373.4,0.78399458]
["bitfinex","ETHUSD",1642081592890,0.00113685,3373.6,3373.4,0.7411189]
["bitfinex","ETHUSD",1642081593293,0.00113685,3373.6,3373.5,0.04287568]
["bitfinex","ETHUSD",1642081594291,0.00113685,3373.6,3373.5,0.78398568]
["bitfinex","ETHUSD",1642081594693,0.00113685,3373.6,3373.5,0.04287568]
["bitfinex","ETHUSD",1642081598540,1.2084566,3373.7,3373.5,0.04287568]
["bitfinex","ETHUSD",1642081598986,1.2084566,3373.7,3373.4,0.74112]
["bitfinex","ETHUSD",1642081599388,1.2084566,3373.7,3373.6,0.04287568]
["bitfinex","ETHUSD",1642081599792,1.2084566,3373.7,3373.6,2.59123445]
["bitfinex","ETHUSD",1642081602934,1.2084566,3373.7,3373.6,2.58623145]
["bitfinex","ETHUSD",1642081604141,1.2084566,3373.7,3373.6,2.54835877]
["bitfinex","ETHUSD",1642081604541,1.2084566,3373.7,3373.6,2.58623145]
["bitfinex","ETHUSD",1642081604741,1.5084566,3373.7,3373.6,2.58623145]
["bitfinex","ETHUSD",1642081605741,1.2084566,3373.7,3373.6,2.58623145]
["bitfinex","ETHUSD",1642081607287,1.2084566,3373.7,3373.6,3.32734145]
["bitfinex","ETHUSD",1642081607688,1.41651566,3373.8,3373.6,3.32734145]
["bitfinex","ETHUSD",1642081608887,1.32750915,3373.7,3373.6,3.32734145]
["bitfinex","ETHUSD",1642081609186,1.32750915,3373.7,3373.6,0.77898268]
["bitfinex","ETHUSD",1642081609588,1.32750915,3373.7,3373.6,1.52006268]
["bitfinex","ETHUSD",1642081609789,1.32750915,3373.7,3373.6,0.77898268]
["bitfinex","ETHUSD",1642081610251,1.32750915,3373.7,3373.6,0.03787268]
["bitfinex","ETHUSD",1642081612442,19.00750915,3373.7,3373.6,0.03787268]
["bitfinex","ETHUSD",1642081612650,22.41325396,3373.7,3373.6,0.03787268]
["bitfinex","ETHUSD",1642081612844,20.43350915,3373.7,3373.6,0.03787268]
["bitfinex","ETHUSD",1642081613145,23.74211757,3373.6,3373.5,6.0]
["bitfinex","ETHUSD",1642081613342,24.90945757,3373.6,3373.5,6.0]
["bitfinex","ETHUSD",1642081613745,24.44734,3373.6,3373.5,6.0]
["bitfinex","ETHUSD",1642081615091,24.44734,3373.6,3373.5,5.50022491]
["bitfinex","ETHUSD",1642081615589,24.44734,3373.6,3373.5,5.20370897]
["bitfinex","ETHUSD",1642081616090,24.44734,3373.6,3373.5,5.00030205]
["bitfinex","ETHUSD",1642081616490,24.44734,3373.6,3373.5,4.70379051]
["bitfinex","ETHUSD",1642081617094,24.44734,3373.6,3373.5,4.50038359]
["bitfinex","ETHUSD",1642081617496,24.44734,3373.6,3373.5,4.31417434]
["bitfinex","ETHUSD",1642081618935,7.06734,3373.6,3373.5,4.31417434]
["bitfinex","ETHUSD",1642081619236,1.16734,3373.6,3373.5,4.31417434]
["bitfinex","ETHUSD",1642081619437,3.12642946,3373.6,3373.5,4.31417434]
["bitfinex","ETHUSD",1642081620140,0.426,3373.6,3373.5,4.31417434]
["bitfinex","ETHUSD",1642081621141,3.526,3373.6,3373.5,4.31417434]
["bitfinex","ETHUSD",1642081621586,0.426,3373.6,3373.5,4.31417434]
["bitfinex","ETHUSD",1642081622188,23.26568253,3373.6,3373.5,4.31417434]
["bitfinex","ETHUSD",1642081623590,5.88568253,3373.6,3373.5,4.31417434]
["bitfinex","ETHUSD",1642081623991,4.70031641,3373.6,3373.5,4.31417434]
["bitfinex","ETHUSD",1642081624691,6.66293174,3373.6,3373.5,4.31417434]
["bitfinex","ETHUSD",1642081625739,24.04293174,3373.6,3373.5,4.31417434]
["bitfinex","ETHUSD",1642081630591,6.66293174,3373.6,3373.5,4.31417434]
["bitfinex","ETHUSD",1642081631795,24.04293174,3373.6,3373.5,4.31417434]
["bitfinex","ETHUSD",1642081632196,25.34293174,3373.6,3373.5,4.31417434]
["bitfinex","ETHUSD",1642081632397,0.7414,3373.3,3373.0,10.0]
["bitfinex","ETHUSD",1642081632598,9.06293436,3373.1,3373.0,10.0]
["bitfinex","ETHUSD",1642081632836,26.86893436,3373.1,3373.0,10.0]
["bitfinex","ETHUSD",1642081633036,27.86893436,3373.1,3373.0,10.0]
["bitfinex","ETHUSD",1642081633737,29.43330296,3373.1,3373.0,10.0]
["bitfinex","ETHUSD",1642081636345,29.43330296,3373.1,3373.0,9.94328331]
["bitfinex","ETHUSD",1642081637002,29.55690296,3373.1,3373.0,9.94328331]
["bitfinex","ETHUSD",1642081638103,29.63145916,3373.1,3373.0,9.94328331]
["bitfinex","ETHUSD",1642081645497,23.03145916,3373.1,3373.0,9.94328331]
["bitfinex","ETHUSD",1642081648436,26.33145916,3373.1,3373.0,9.94328331]
["bitfinex","ETHUSD",1642081649237,31.66045916,3373.1,3373.0,9.94328331]
["bitfinex","ETHUSD",1642081650840,31.66045916,3373.1,3373.0,8.94328331]
["bitfinex","ETHUSD",1642081651239,31.66045916,3373.1,3373.0,7.94328331]
["bitfinex","ETHUSD",1642081651694,31.66045916,3373.1,3373.0,6.96228331]
["bitfinex","ETHUSD",1642081651894,31.66045916,3373.1,3373.0,6.94328331]
["bitfinex","ETHUSD",1642081652291,31.66045916,3373.1,3373.0,5.96228331]
["bitfinex","ETHUSD",1642081652693,31.66045916,3373.1,3373.0,5.94328331]
["bitfinex","ETHUSD",1642081652893,31.66045916,3373.1,3373.0,4.96228331]
["bitfinex","ETHUSD",1642081653295,31.66045916,3373.1,3373.0,4.94328331]
["bitfinex","ETHUSD",1642081653695,31.66045916,3373.1,3373.0,3.96228331]
["bitfinex","ETHUSD",1642081654095,31.66045916,3373.1,3373.0,3.70328331]
["bitfinex","ETHUSD",1642081654495,32.43501323,3373.1,3373.0,2.96228331]
["bitfinex","ETHUSD",1642081655099,32.43501323,3373.1,3373.0,2.70328331]
["bitfinex","ETHUSD",1642081655535,32.43501323,3373.1,3373.0,1.96228331]
["bitfinex","ETHUSD",1642081656640,29.97207887,3373.1,3373.0,1.96228331]
["bitfinex","ETHUSD",1642081657539,26.97207887,3373.1,3373.0,1.96228331]
["bitfinex","ETHUSD",1642081658440,25.40771027,3373.1,3373.0,1.96228331]
["bitfinex","ETHUSD",1642081660087,26.65415004,3373.1,3373.0,1.96228331]
["bitfinex","ETHUSD",1642081662742,8.05743194,3373.1,3373.0,1.96228331]
["bitfinex","ETHUSD",1642081663433,25.43743194,3373.1,3373.0,1.96228331]
["bitfinex","ETHUSD",1642081664638,26.52559427,3373.1,3373.0,1.96228331]
["bitfinex","ETHUSD",1642081666036,9.14559427,3373.1,3373.0,1.96228331]
["bitfinex","ETHUSD",1642081671939,3.81659427,3373.1,3373.0,1.96228331]
["bitfinex","ETHUSD",1642081673440,2.65387574,3373.1,3373.0,1.96228331]
["bitfinex","ETHUSD",1642081673839,2.55387574,3373.1,3373.0,1.96228331]
["bitfinex","ETHUSD",1642081677843,19.93387574,3373.1,3373.0,1.96228331]
["bitfinex","ETHUSD",1642081678440,19.93387574,3373.1,3372.3,1.2476]
["bitfinex","ETHUSD",1642081678741,0.74156,3372.6,3372.4,0.00682108]
["bitfinex","ETHUSD",1642081679144,0.1236,3372.5,3372.4,0.00682108]
["bitfinex","ETHUSD",1642081679339,1.38761271,3372.2,3372.1,0.00852635]
["bitfinex","ETHUSD",1642081679941,1.19457669,3372.1,3371.9,0.0096632]
["bitfinex","ETHUSD",1642081680241,1.93613669,3372.1,3371.9,0.0096632]
["bitfinex","ETHUSD",1642081681243,1.93613669,3372.1,3371.7,3.96199415]
["bitfinex","ETHUSD",1642081681244,0.04522538,3372.0,3371.8,0.01023162]
["bitfinex","ETHUSD",1642081681490,2.67768669,3372.1,3371.8,0.01023162]
["bitfinex","ETHUSD",1642081682292,0.1236,3372.0,3371.8,0.01023162]
["bitfinex","ETHUSD",1642081682891,0.74155,3371.9,3371.7,0.01080005]
["bitfinex","ETHUSD",1642081683095,0.74155,3371.9,3371.8,0.7415495]
["bitfinex","ETHUSD",1642081683292,0.1236,3372.0,3371.8,0.6915495]
["bitfinex","ETHUSD",1642081683493,0.1236,3372.0,3371.8,0.70178112]
["bitfinex","ETHUSD",1642081683692,0.1236,3372.0,3371.9,0.0096632]
["bitfinex","ETHUSD",1642081683693,0.8652,3372.0,3371.9,0.0096632]
["bitfinex","ETHUSD",1642081683893,0.1236,3372.0,3371.9,0.0096632]
["bitfinex","ETHUSD",1642081684095,0.1236,3372.0,3371.6,0.7415873]
["bitfinex","ETHUSD",1642081684293,0.74159,3371.9,3371.6,0.7415873]
["bitfinex","ETHUSD",1642081684493,0.74159,3371.9,3371.7,0.01080005]
["bitfinex","ETHUSD",1642081685339,0.1236,3371.8,3371.7,0.01080005]
["bitfinex","ETHUSD",1642081693745,0.1244,3371.8,3371.7,0.01080005]
["bitfinex","ETHUSD",1642081693946,0.1252,3371.8,3371.7,0.01080005]
["bitfinex","ETHUSD",1642081695045,0.1252,3371.8,3371.7,2.56046669]
["bitfinex","ETHUSD",1642081697099,0.7415,3372.1,3371.7,2.56046669]
["bitfinex","ETHUSD",1642081697100,1.483,3372.5,3371.8,4.4]
["bitfinex","ETHUSD",1642081697300,0.5,3372.6,3371.8,4.4]
["bitfinex","ETHUSD",1642081697301,0.5,3372.6,3371.9,2.0]
["bitfinex","ETHUSD",1642081697499,0.5,3372.6,3371.9,2.0096632]
["bitfinex","ETHUSD",1642081697697,0.5,3372.6,3372.2,0.74134]
["bitfinex","ETHUSD",1642081698098,1.40190982,3373.0,3372.3,0.00738951]
["bitfinex","ETHUSD",1642081698301,1.24135,3372.8,3372.3,0.00738951]
["bitfinex","ETHUSD",1642081699102,0.5,3372.8,3372.3,0.74873081]
["bitfinex","ETHUSD",1642081699300,0.5,3372.8,3372.3,1.85964836]
["bitfinex","ETHUSD",1642081699703,0.5,3372.8,3372.3,2.60097836]
["bitfinex","ETHUSD",1642081700252,0.5,3372.8,3372.4,2.54966664]
["bitfinex","ETHUSD",1642081700640,0.5,3372.8,3372.5,0.00625266]
["bitfinex","ETHUSD",1642081701244,0.5,3372.8,3372.5,0.74758116]
["bitfinex","ETHUSD",1642081701647,0.5,3372.8,3372.6,0.00568424]
["bitfinex","ETHUSD",1642081701846,1.98283,3372.8,3372.6,0.00568424]
["bitfinex","ETHUSD",1642081702046,1.98283,3372.8,3372.5,0.00625266]
["bitfinex","ETHUSD",1642081702248,1.24141,3372.8,3372.5,0.00625266]
["bitfinex","ETHUSD",1642081703047,0.74147,3372.7,3372.5,0.00625266]
["bitfinex","ETHUSD",1642081703650,1.85150024,3372.7,3372.5,0.00625266]
["bitfinex","ETHUSD",1642081703851,0.74147,3372.7,3372.5,0.00625266]
["bitfinex","ETHUSD",1642081704097,0.74147,3372.7,3372.5,0.74770266]
["bitfinex","ETHUSD",1642081704498,0.74147,3372.7,3372.6,0.00568424]
["bitfinex","ETHUSD",1642081705300,2.0644827,3372.7,3372.6,0.00568424]
["bitfinex","ETHUSD",1642081705502,0.74147,3372.7,3372.6,0.00568424]
["bitfinex","ETHUSD",1642081705701,0.5,3372.8,3372.6,0.74707244]
["bitfinex","ETHUSD",1642081706102,0.5,3372.8,3372.7,0.00511581]
["bitfinex","ETHUSD",1642081706702,1.24142,3372.8,3372.7,0.00511581]
["bitfinex","ETHUSD",1642081711154,4.14142,3372.8,3372.7,0.00511581]
["bitfinex","ETHUSD",1642081711353,1.24142,3372.8,3372.5,0.00625266]
["bitfinex","ETHUSD",1642081711596,1.98284,3372.8,3372.4,1.4828654]
["bitfinex","ETHUSD",1642081711795,1.98284,3372.8,3372.5,0.00625266]
["bitfinex","ETHUSD",1642081712195,0.74145,3372.7,3372.6,0.7414541]
["bitfinex","ETHUSD",1642081712597,0.74145,3372.7,3372.6,0.74713834]
["bitfinex","ETHUSD",1642081715453,1.24142,3372.8,3372.6,0.74713834]
["bitfinex","ETHUSD",1642081715454,1.98284,3372.8,3372.6,0.74713834]
["bitfinex","ETHUSD",1642081715855,1.98284,3372.8,3372.7,0.00511581]
["bitfinex","ETHUSD",1642081716054,1.24142,3372.8,3372.7,0.00511581]
["bitfinex","ETHUSD",1642081716255,0.5,3372.8,3372.7,0.00511581]
["bitfinex","ETHUSD",1642081720798,0.45,3372.8,3372.7,0.00511581]
["bitfinex","ETHUSD",1642081721796,2.20886,3372.9,3372.7,0.00511581]
["bitfinex","ETHUSD",1642081722847,3.51688181,3372.9,3372.7,0.00511581]
["bitfinex","ETHUSD",1642081723047,0.49470699,3372.7,3372.6,0.7414541]
["bitfinex","ETHUSD",1642081723646,0.74143,3372.8,3372.6,0.7414541]
["bitfinex","ETHUSD",1642081723850,0.74143,3372.8,3372.2,1.4829516]
["bitfinex","ETHUSD",1642081724148,0.74153,3372.6,3372.3,0.0022737]
["bitfinex","ETHUSD",1642081724559,0.74153,3372.6,3372.3,2.55164381]
["bitfinex","ETHUSD",1642081724753,0.74151,3372.5,3372.3,0.0022737]
["bitfinex","ETHUSD",1642081724953,0.74151,3372.5,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081725154,0.74153,3372.6,3372.3,0.7414899]
["bitfinex","ETHUSD",1642081725356,0.74153,3372.6,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081725754,1.48297,3372.6,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081726356,2.22445,3372.6,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081727210,1.48297,3372.6,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081727909,0.3,3372.5,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081728916,0.3,3372.6,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081730949,0.49974858,3372.7,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081731149,0.49974858,3372.7,3372.4,0.74310107]
["bitfinex","ETHUSD",1642081731552,0.49974858,3372.7,3372.5,0.00113685]
["bitfinex","ETHUSD",1642081732254,0.49974858,3372.7,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081733055,0.49974858,3372.7,3372.5,0.7413958]
["bitfinex","ETHUSD",1642081734194,0.49974858,3372.7,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081735296,0.74149,3372.5,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081736701,0.74149,3372.5,3372.4,2.55109134]
["bitfinex","ETHUSD",1642081739747,2.22442,3372.6,3372.4,2.55109134]
["bitfinex","ETHUSD",1642081739952,1.48297,3372.6,3372.4,3.29251934]
["bitfinex","ETHUSD",1642081740148,1.48297,3372.6,3372.5,0.00113685]
["bitfinex","ETHUSD",1642081740346,1.78297,3372.6,3372.5,0.00113685]
["bitfinex","ETHUSD",1642081741496,2.52443,3372.6,3372.5,0.00113685]
["bitfinex","ETHUSD",1642081742101,2.52443,3372.6,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081742303,1.78297,3372.6,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081743203,2.52442,3372.6,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081743805,2.52442,3372.6,3372.0,1.48694077]
["bitfinex","ETHUSD",1642081744003,0.74151,3372.3,3372.0,1.48694077]
["bitfinex","ETHUSD",1642081744204,1.16454908,3372.2,3372.1,0.00341054]
["bitfinex","ETHUSD",1642081745107,1.16454908,3372.2,3372.1,0.74490834]
["bitfinex","ETHUSD",1642081746444,0.74151,3372.3,3372.1,0.74490834]
["bitfinex","ETHUSD",1642081746848,0.74151,3372.3,3372.2,0.00284212]
["bitfinex","ETHUSD",1642081748551,1.54241289,3372.4,3372.2,2.22718792]
["bitfinex","ETHUSD",1642081749401,1.54241289,3372.4,3372.2,4.77649241]
["bitfinex","ETHUSD",1642081750906,1.4829,3372.5,3372.2,4.77649241]
["bitfinex","ETHUSD",1642081752309,2.22438,3372.5,3372.2,4.77649241]
["bitfinex","ETHUSD",1642081753148,1.4829,3372.5,3372.2,4.77649241]
["bitfinex","ETHUSD",1642081753348,0.49974858,3372.7,3372.2,4.77649241]
["bitfinex","ETHUSD",1642081753547,0.49974858,3372.7,3372.4,0.7413906]
["bitfinex","ETHUSD",1642081753548,0.3,3372.6,3372.4,0.7413906]
["bitfinex","ETHUSD",1642081753848,0.3,3372.6,3372.5,0.00113685]
["bitfinex","ETHUSD",1642081754848,0.49974858,3372.7,3372.5,0.00113685]
["bitfinex","ETHUSD",1642081755049,0.49974858,3372.7,3372.5,0.74255095]
["bitfinex","ETHUSD",1642081755248,0.49974858,3372.7,3372.5,0.7414141]
["bitfinex","ETHUSD",1642081756051,1.90881,3372.8,3372.5,0.7414141]
["bitfinex","ETHUSD",1642081756250,0.49974858,3372.7,3372.5,0.7414141]
["bitfinex","ETHUSD",1642081756730,1.24117858,3372.7,3372.5,0.7414141]
["bitfinex","ETHUSD",1642081756928,2.01569072,3372.7,3372.5,0.7414141]
["bitfinex","ETHUSD",1642081757526,2.01569072,3372.7,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081757727,0.74151,3372.6,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081757932,0.74151,3372.5,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081760759,1.04151,3372.5,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081761155,0.3,3372.5,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081761959,0.3,3372.6,3372.4,0.00170527]
["bitfinex","ETHUSD",1642081762161,0.3,3372.6,3372.4,3.29243426]
["bitfinex","ETHUSD",1642081762559,0.3,3372.6,3372.5,0.00113685]
["bitfinex","ETHUSD",1642081762761,1.04142,3372.6,3372.5,2.55044134]
["bitfinex","ETHUSD",1642081763363,0.3,3372.6,3372.5,2.55044134]
["bitfinex","ETHUSD",1642081763560,1.27426072,3372.7,3372.5,2.55044134]
["bitfinex","ETHUSD",1642081763760,1.27426072,3372.7,3372.5,3.29182814]
["bitfinex","ETHUSD",1642081764401,1.27426072,3372.7,3372.6,2.54930449]
["bitfinex","ETHUSD",1642081769760,1.27426072,3372.7,3372.0,0.7414]
["bitfinex","ETHUSD",1642081769761,1.27426072,3372.7,3371.5,13.97583066]
["bitfinex","ETHUSD",1642081769762,6.6511,3372.5,3371.5,13.97583066]
["bitfinex","ETHUSD",1642081769962,4.66297713,3371.6,3371.5,13.97583066]
["bitfinex","ETHUSD",1642081770161,5.93217713,3371.6,3371.5,13.97583066]
["bitfinex","ETHUSD",1642081770362,6.23217713,3371.6,3371.5,13.97583066]
["bitfinex","ETHUSD",1642081770560,7.23217713,3371.6,3371.3,2.19536067]
["bitfinex","ETHUSD",1642081770763,7.23217713,3371.6,3371.1,8.02575655]
["bitfinex","ETHUSD",1642081770764,0.05246538,3371.4,3371.0,1.35211286]
["bitfinex","ETHUSD",1642081770960,1.24173516,3371.3,3371.0,1.35211286]
["bitfinex","ETHUSD",1642081771627,1.4835,3371.3,3371.0,1.35211286]
["bitfinex","ETHUSD",1642081772226,0.74175,3371.2,3371.0,1.35211286]
["bitfinex","ETHUSD",1642081772428,0.74175,3371.2,3371.0,0.8521277]
["bitfinex","ETHUSD",1642081773126,0.74175,3371.2,3371.0,0.5554094]
["bitfinex","ETHUSD",1642081773531,1.04880489,3371.2,3371.0,0.35216038]
["bitfinex","ETHUSD",1642081773934,0.29670069,3371.1,3371.0,0.35216038]
["bitfinex","ETHUSD",1642081774231,0.29670069,3371.1,3371.0,0.36068673]
["bitfinex","ETHUSD",1642081774432,1.04880489,3371.2,3371.0,0.36068673]
["bitfinex","ETHUSD",1642081774832,1.04880489,3371.2,3371.0,0.35216038]
["bitfinex","ETHUSD",1642081774833,0.49994066,3371.1,3371.0,0.35216038]
["bitfinex","ETHUSD",1642081775270,0.49994066,3371.1,3371.0,0.36068673]
["bitfinex","ETHUSD",1642081776470,0.49994066,3371.1,3371.0,7.16068673]
["bitfinex","ETHUSD",1642081776669,0.0016,3371.3,3371.0,6.86068673]
["bitfinex","ETHUSD",1642081776870,0.0016,3371.3,3371.0,0.36068673]
["bitfinex","ETHUSD",1642081777070,0.0016,3371.3,3371.1,0.00795793]
["bitfinex","ETHUSD",1642081779311,0.0008,3371.3,3371.1,0.00795793]
["bitfinex","ETHUSD",1642081779511,1.24156066,3371.4,3371.1,0.00795793]
["bitfinex","ETHUSD",1642081782317,1.98319066,3371.4,3371.1,0.00795793]
["bitfinex","ETHUSD",1642081782616,1.24156066,3371.4,3371.1,0.00795793]
["bitfinex","ETHUSD",1642081783472,1.22737162,3371.4,3371.1,0.00795793]
["bitfinex","ETHUSD",1642081784475,1.96900162,3371.4,3371.1,0.00795793]
["bitfinex","ETHUSD",1642081784677,1.22737162,3371.4,3371.1,0.00795793]
["bitfinex","ETHUSD",1642081785477,1.22737162,3371.4,3371.1,1.49107163]
["bitfinex","ETHUSD",1642081785478,1.22817162,3371.4,3371.1,1.49107163]
["bitfinex","ETHUSD",1642081785676,1.22897162,3371.4,3371.1,1.49107163]
["bitfinex","ETHUSD",1642081785877,1.22897162,3371.4,3371.2,0.00738951]
["bitfinex","ETHUSD",1642081789620,0.72903096,3371.4,3371.2,0.00738951]
["bitfinex","ETHUSD",1642081790663,0.72903096,3371.4,3371.3,2.54985495]
["bitfinex","ETHUSD",1642081791065,0.72903096,3371.4,3371.3,2.55667603]
["bitfinex","ETHUSD",1642081796311,1.02903096,3371.4,3371.3,2.55667603]
["bitfinex","ETHUSD",1642081796716,1.02586988,3371.4,3371.3,2.55667603]
["bitfinex","ETHUSD",1642081801818,0.72586988,3371.4,3371.3,2.55667603]
["bitfinex","ETHUSD",1642081803820,1.02586988,3371.4,3371.3,2.55667603]
["bitfinex","ETHUSD",1642081804821,0.72586988,3371.4,3371.3,2.55667603]
["bitfinex","ETHUSD",1642081807470,0.72586988,3371.4,3371.3,5.55667603]
["bitfinex","ETHUSD",1642081816620,1.02586988,3371.4,3371.3,5.55667603]
["bitfinex","ETHUSD",1642081817021,1.52581054,3371.4,3371.3,5.55667603]
["bitfinex","ETHUSD",1642081819026,1.22581054,3371.4,3371.3,5.55667603]
["bitfinex","ETHUSD",1642081820968,1.22581054,3371.4,3371.3,5.54985495]
["bitfinex","ETHUSD",1642081821371,0.50154066,3371.4,3371.3,5.54985495]
["bitfinex","ETHUSD",1642081839934,0.92754066,3371.4,3371.3,5.54985495]
["bitfinex","ETHUSD",1642081840336,2.22754066,3371.4,3371.3,5.54985495]
["bitfinex","ETHUSD",1642081840937,0.92754066,3371.4,3371.3,5.54985495]
["bitfinex","ETHUSD",1642081844390,1.22754066,3371.4,3371.3,5.54985495]
["bitfinex","ETHUSD",1642081848225,0.92754066,3371.4,3371.3,5.54985495]
["bitfinex","ETHUSD",1642081848627,0.426,3372.1,3371.4,5.9]
["bitfinex","ETHUSD",1642081848827,3.0796,3372.9,3371.5,2.0]
["bitfinex","ETHUSD",1642081849026,0.426,3373.0,3371.8,0.01238833]
["bitfinex","ETHUSD",1642081849333,0.50951065,3372.0,3371.9,7.10145112]
["bitfinex","ETHUSD",1642081850572,0.50951065,3372.0,3371.9,2.95145112]
["bitfinex","ETHUSD",1642081850977,0.50951065,3372.0,3371.9,4.09353201]
["bitfinex","ETHUSD",1642081852178,0.50951065,3372.0,3371.9,2.55326549]
["bitfinex","ETHUSD",1642081869627,0.50951065,3372.0,3371.9,2.45326549]
["bitfinex","ETHUSD",1642081870829,0.50951065,3372.0,3371.7,1.79905992]
["bitfinex","ETHUSD",1642081871028,0.50951065,3372.0,3371.7,2.54051992]
["bitfinex","ETHUSD",1642081872034,0.74146,3371.9,3371.7,1.79905992]
["bitfinex","ETHUSD",1642081872234,0.74146,3371.9,3371.6,1.22272312]
["bitfinex","ETHUSD",1642081872434,0.74146,3371.9,3371.7,1.80214139]
["bitfinex","ETHUSD",1642081872636,0.74146,3371.9,3371.7,1.83108911]
["bitfinex","ETHUSD",1642081873282,0.74146,3371.9,3371.7,0.00113685]
["bitfinex","ETHUSD",1642081873684,0.3,3371.8,3371.7,0.00113685]
["bitfinex","ETHUSD",1642081873883,1.0692,3371.8,3371.6,0.00170527]
["bitfinex","ETHUSD",1642081874379,2.0692,3371.8,3371.6,0.00170527]
["bitfinex","ETHUSD",1642081874780,0.49827249,3371.6,3371.5,3.82478123]
["bitfinex","ETHUSD",1642081874986,1.53999289,3371.6,3371.5,3.82478123]
["bitfinex","ETHUSD",1642081875382,1.83999289,3371.6,3371.5,3.82478123]
["bitfinex","ETHUSD",1642081875585,1.53999289,3371.6,3371.3,3.0]
["bitfinex","ETHUSD",1642081875782,0.74173,3371.7,3371.3,3.0]
["bitfinex","ETHUSD",1642081875984,1.48327,3371.7,3371.4,0.00113685]
["bitfinex","ETHUSD",1642081876835,0.74164,3371.5,3371.4,0.00113685]
["bitfinex","ETHUSD",1642081878836,1.04164,3371.5,3371.4,0.00113685]
["bitfinex","ETHUSD",1642081881484,2.16004404,3371.5,3371.4,0.00113685]
["bitfinex","ETHUSD",1642081882084,3.88604404,3371.5,3371.4,0.00113685]
["bitfinex","ETHUSD",1642081882284,10.53604404,3371.5,3371.4,0.00113685]
["bitfinex","ETHUSD",1642081882485,10.53604404,3371.5,3370.9,3.82478123]
["bitfinex","ETHUSD",1642081882693,0.74193,3371.3,3370.9,3.82478123]
["bitfinex","ETHUSD",1642081882884,2.2257829,3371.1,3371.0,0.00227369]
["bitfinex","ETHUSD",1642081883083,2.85,3371.0,3370.9,3.82478123]
["bitfinex","ETHUSD",1642081883284,3.576,3371.0,3370.9,3.82478123]
["bitfinex","ETHUSD",1642081883490,1.026,3371.0,3370.9,3.82478123]
["bitfinex","ETHUSD",1642081883688,2.026,3371.0,3370.4,4.5979]
["bitfinex","ETHUSD",1642081884026,2.026,3371.0,3370.5,0.00284212]
["bitfinex","ETHUSD",1642081884027,0.74178,3370.7,3370.5,0.00284212]
["bitfinex","ETHUSD",1642081884227,0.74178,3370.7,3370.5,1.37887184]
["bitfinex","ETHUSD",1642081884228,1.46778,3370.7,3370.5,1.37887184]
["bitfinex","ETHUSD",1642081884428,1.46778,3370.7,3370.5,0.00284212]
["bitfinex","ETHUSD",1642081884627,1.46778,3370.7,3370.4,4.5979]
["bitfinex","ETHUSD",1642081884628,1.46778,3370.7,3370.6,0.0022737]
["bitfinex","ETHUSD",1642081884828,0.726,3370.7,3370.6,0.0022737]
["bitfinex","ETHUSD",1642081885028,0.74183,3370.6,3370.4,0.00341054]
["bitfinex","ETHUSD",1642081885433,0.3,3370.5,3370.4,0.00341054]
["bitfinex","ETHUSD",1642081885730,0.6,3370.5,3370.2,0.00454739]
["bitfinex","ETHUSD",1642081885930,0.3,3370.5,3370.2,0.00454739]
["bitfinex","ETHUSD",1642081886232,2.20974,3370.7,3370.2,0.00454739]
["bitfinex","ETHUSD",1642081886529,0.7419047,3370.6,3370.2,0.00454739]
["bitfinex","ETHUSD",1642081887233,0.74191,3370.4,3370.2,0.00454739]
["bitfinex","ETHUSD",1642081887635,1.04191,3370.4,3370.2,0.00454739]
["bitfinex","ETHUSD",1642081889384,1.04191,3370.4,3370.2,3.0]
["bitfinex","ETHUSD",1642081889788,1.04191,3370.4,3370.3,0.00397897]
["bitfinex","ETHUSD",1642081889984,1.04191,3370.4,3370.3,2.55463057]
["bitfinex","ETHUSD",1642081893537,1.04191,3370.4,3370.3,3.7486755]
["bitfinex","ETHUSD",1642081894537,1.46783,3370.7,3370.3,3.7486755]
["bitfinex","ETHUSD",1642081894936,0.726,3370.7,3370.4,0.00341054]
["bitfinex","ETHUSD",1642081896276,0.726,3370.7,3370.5,2.5506516]
["bitfinex","ETHUSD",1642081896682,2.96714,3371.3,3370.6,0.0022737]
["bitfinex","ETHUSD",1642081896683,0.426,3371.2,3370.6,0.0022737]
["bitfinex","ETHUSD",1642081896980,0.74176,3371.0,3370.6,1.90336427]
["bitfinex","ETHUSD",1642081897182,0.42713684,3371.2,3370.6,1.90336427]
["bitfinex","ETHUSD",1642081897381,0.42713684,3371.2,3371.0,1.11841282]
["bitfinex","ETHUSD",1642081897781,0.42713684,3371.2,3371.1,1.33879414]
["bitfinex","ETHUSD",1642081898381,0.00113684,3371.2,3371.1,1.33879414]
["bitfinex","ETHUSD",1642081898781,0.00113684,3371.2,3371.1,3.88944574]
["bitfinex","ETHUSD",1642081899036,0.30113684,3371.2,3371.1,3.88944574]
["bitfinex","ETHUSD",1642081899437,0.30113684,3371.2,3371.1,2.5506516]
["bitfinex","ETHUSD",1642081900444,1.04288684,3371.2,3370.7,2.55235687]
["bitfinex","ETHUSD",1642081900647,0.74179,3371.0,3370.7,2.55235687]
["bitfinex","ETHUSD",1642081900848,0.74179,3371.0,3370.8,0.00113685]
["bitfinex","ETHUSD",1642081901045,1.73250079,3371.2,3371.1,0.77463]
["bitfinex","ETHUSD",1642081901644,0.60113684,3371.2,3371.1,0.77463]
["bitfinex","ETHUSD",1642081902445,1.34292684,3371.2,3371.1,0.77463]
["bitfinex","ETHUSD",1642081902648,2.34292684,3371.2,3371.1,0.77463]
["bitfinex","ETHUSD",1642081902906,1.34292684,3371.2,3371.1,0.77463]
["bitfinex","ETHUSD",1642081903104,1.60113684,3371.2,3371.1,0.77463]
["bitfinex","ETHUSD",1642081903308,0.60113684,3371.2,3371.1,0.77463]
["bitfinex","ETHUSD",1642081903505,0.30113684,3371.2,3371.1,0.77463]
["bitfinex","ETHUSD",1642081904512,0.30113684,3371.2,3371.1,0.27487414]
["bitfinex","ETHUSD",1642081905007,0.22506652,3371.1,3370.8,0.00113685]
["bitfinex","ETHUSD",1642081905208,0.74181,3371.0,3370.8,0.00113685]
["bitfinex","ETHUSD",1642081905406,0.74181,3371.0,3370.7,0.00170527]
["bitfinex","ETHUSD",1642081906841,0.74181,3371.0,3370.6,0.0022737]
["bitfinex","ETHUSD",1642081907047,1.48361,3371.0,3370.6,0.0022737]
["bitfinex","ETHUSD",1642081907243,0.74183,3370.9,3370.6,0.0022737]
["bitfinex","ETHUSD",1642081908245,0.74183,3370.8,3370.7,1.47831462]
["bitfinex","ETHUSD",1642081908444,2.72528135,3371.1,3370.7,1.47831462]
["bitfinex","ETHUSD",1642081908445,0.49981135,3371.1,3370.7,1.47831462]
["bitfinex","ETHUSD",1642081908645,0.49981135,3371.1,3370.7,1.48001989]
["bitfinex","ETHUSD",1642081908845,0.49981135,3371.1,3370.8,0.00113685]
["bitfinex","ETHUSD",1642081909344,1.24154135,3371.1,3370.8,0.00113685]
["bitfinex","ETHUSD",1642081910986,1.24154135,3371.1,3370.8,2.55155139]
["bitfinex","ETHUSD",1642081912789,1.24154135,3371.1,3370.8,3.00113685]
["bitfinex","ETHUSD",1642081913688,1.24154135,3371.1,3370.9,2.55041454]
["bitfinex","ETHUSD",1642081914936,1.98335135,3371.1,3370.9,2.55041454]
["bitfinex","ETHUSD",1642081915535,1.24154135,3371.1,3370.9,2.55041454]
["bitfinex","ETHUSD",1642081916738,1.24154135,3371.1,3370.9,3.72423162]
["bitfinex","ETHUSD",1642081916938,0.49981135,3371.1,3370.9,3.72423162]
["bitfinex","ETHUSD",1642081917138,0.49981135,3371.1,3370.9,2.55041454]
["bitfinex","ETHUSD",1642081918388,1.24153135,3371.1,3370.9,2.55041454]
["bitfinex","ETHUSD",1642081923038,0.426,3371.0,3370.9,2.55041454]
["bitfinex","ETHUSD",1642081923439,0.426,3371.0,3370.9,2.05060319]
["bitfinex","ETHUSD",1642081923738,0.426,3371.0,3370.8,3.00113685]
["bitfinex","ETHUSD",1642081923940,0.49998517,3370.9,3370.8,3.00113685]
["bitfinex","ETHUSD",1642081924639,0.426,3371.0,3370.8,3.00113685]
["bitfinex","ETHUSD",1642081925039,1.16778,3371.0,3370.8,3.00113685]
["bitfinex","ETHUSD",1642081926492,1.90959,3371.0,3370.8,3.00113685]
["bitfinex","ETHUSD",1642081927900,6.7245562,3370.9,3370.8,3.00113685]
["bitfinex","ETHUSD",1642081928095,6.7245562,3370.9,3370.3,3.82564572]
["bitfinex","ETHUSD",1642081928096,0.74204,3370.6,3370.3,3.82564572]
["bitfinex","ETHUSD",1642081928296,0.426,3370.5,3370.3,3.82564572]
["bitfinex","ETHUSD",1642081928595,3.476,3370.5,3370.4,0.00227369]
["bitfinex","ETHUSD",1642081929052,5.72534768,3370.5,3370.4,0.00227369]
["bitfinex","ETHUSD",1642081929449,0.74201,3370.1,3369.7,0.00625266]
["bitfinex","ETHUSD",1642081929650,0.74201,3370.0,3369.7,0.00625266]
["bitfinex","ETHUSD",1642081930651,0.74203,3369.9,3369.6,0.00682108]
["bitfinex","ETHUSD",1642081930852,1.48407,3369.9,3369.6,0.00682108]
["bitfinex","ETHUSD",1642081931458,0.74206,3369.8,3369.6,0.00682108]
["bitfinex","ETHUSD",1642081931660,0.74206,3369.8,3369.5,0.0073895]
["bitfinex","ETHUSD",1642081931858,0.74204,3369.7,3369.5,0.0073895]
["bitfinex","ETHUSD",1642081933382,0.74197,3369.9,3369.5,0.0073895]
["bitfinex","ETHUSD",1642081935984,0.74197,3369.9,3369.5,3.0073895]
["bitfinex","ETHUSD",1642081936384,0.74197,3369.9,3369.6,0.00682108]
["bitfinex","ETHUSD",1642081937045,2.16288021,3369.9,3369.6,0.00682108]
["bitfinex","ETHUSD",1642081937242,2.90491021,3369.9,3369.6,0.00682108]
["bitfinex","ETHUSD",1642081937542,2.90491021,3369.9,3369.4,0.00795793]
["bitfinex","ETHUSD",1642081938347,0.74206,3369.7,3369.4,0.00795793]
["bitfinex","ETHUSD",1642081938943,0.426,3369.6,3369.4,0.00795793]
["bitfinex","ETHUSD",1642081939543,1.426,3369.6,3369.4,0.00795793]
["bitfinex","ETHUSD",1642081939745,0.426,3369.6,3369.4,0.00795793]
["bitfinex","ETHUSD",1642081939943,1.426,3369.6,3369.1,0.0096632]
["bitfinex","ETHUSD",1642081940145,1.46123581,3369.3,3369.0,0.01023162]
["bitfinex","ETHUSD",1642081940387,3.05762028,3369.2,3368.7,4.49643162]
["bitfinex","ETHUSD",1642081940587,2.31652713,3369.2,3368.7,4.49643162]
["bitfinex","ETHUSD",1642081940786,2.31652713,3369.2,3368.8,0.00113685]
["bitfinex","ETHUSD",1642081941189,2.31652713,3369.2,3368.6,1.45894452]
["bitfinex","ETHUSD",1642081941190,2.31652713,3369.2,3368.7,0.00170527]
["bitfinex","ETHUSD",1642081941590,0.74222,3369.1,3368.7,0.00170527]
["bitfinex","ETHUSD",1642081941794,1.16822,3369.1,3368.7,0.00170527]
["bitfinex","ETHUSD",1642081942592,0.426,3369.1,3368.7,0.00170527]
["bitfinex","ETHUSD",1642081942793,0.426,3369.1,3368.6,0.0022737]
["bitfinex","ETHUSD",1642081943793,1.16819,3369.1,3368.6,0.0022737]
["bitfinex","ETHUSD",1642081944335,1.16819,3369.1,3368.6,2.55370526]
["bitfinex","ETHUSD",1642081944737,0.3,3369.0,3368.7,0.00170527]
["bitfinex","ETHUSD",1642081946142,2.426,3368.9,3368.7,0.00170527]
["bitfinex","ETHUSD",1642081946339,2.426,3368.9,3368.2,2.55143156]
["bitfinex","ETHUSD",1642081946340,5.9,3368.8,3368.3,0.00397897]
["bitfinex","ETHUSD",1642081946539,1.48497,3368.6,3368.3,0.00397897]
["bitfinex","ETHUSD",1642081946738,0.426,3368.5,3368.3,0.00397897]
["bitfinex","ETHUSD",1642081947789,1.47675683,3368.4,3368.3,0.00397897]
["bitfinex","ETHUSD",1642081947989,1.90275683,3368.4,3368.3,0.00397897]
["bitfinex","ETHUSD",1642081948190,2.94517683,3368.4,3368.3,0.00397897]
["bitfinex","ETHUSD",1642081948391,3.68760683,3368.4,3368.2,0.00454739]
["bitfinex","ETHUSD",1642081948793,1.31799265,3367.8,3367.7,0.00738951]
["bitfinex","ETHUSD",1642081949291,1.61799265,3367.8,3367.7,0.00738951]
["bitfinex","ETHUSD",1642081949791,3.04399265,3367.8,3367.3,0.0096632]
["bitfinex","ETHUSD",1642081949989,2.04399265,3367.8,3367.3,0.0096632]
["bitfinex","ETHUSD",1642081950392,2.78654265,3367.8,3367.3,0.0096632]
["bitfinex","ETHUSD",1642081950589,4.77897908,3367.8,3367.3,0.0096632]
["bitfinex","ETHUSD",1642081950793,2.48508,3367.7,3367.3,0.0096632]
["bitfinex","ETHUSD",1642081950991,2.48508,3367.7,3367.2,0.01023162]
["bitfinex","ETHUSD",1642081950992,0.726,3367.6,3367.2,0.01023162]
["bitfinex","ETHUSD",1642081951192,2.7024971,3367.6,3367.2,0.01023162]
["bitfinex","ETHUSD",1642081951842,0.74264,3367.4,3367.2,0.01023162]
["bitfinex","ETHUSD",1642081952040,1.96272493,3367.3,3367.2,0.01023162]
["bitfinex","ETHUSD",1642081952240,2.42388755,3367.3,3366.9,0.01193689]
["bitfinex","ETHUSD",1642081952443,4.38487214,3367.0,3366.9,0.01193689]
["bitfinex","ETHUSD",1642081952642,1.1039,3367.0,3366.9,0.01193689]
["bitfinex","ETHUSD",1642081952841,1.4039,3367.0,3366.8,0.01250532]
["bitfinex","ETHUSD",1642081953041,1.4039,3367.0,3366.6,0.01364216]
["bitfinex","ETHUSD",1642081953242,2.02600249,3366.9,3366.6,0.01364216]
["bitfinex","ETHUSD",1642081953642,1.52601732,3366.9,3366.6,0.01364216]
["bitfinex","ETHUSD",1642081953844,2.26876732,3366.9,3366.6,0.01364216]
["bitfinex","ETHUSD",1642081954048,0.79998517,3366.8,3366.6,0.01364216]
["bitfinex","ETHUSD",1642081954842,0.49998517,3366.8,3366.6,0.01364216]
["bitfinex","ETHUSD",1642081955484,0.49998517,3366.8,3366.6,1.89563729]
["bitfinex","ETHUSD",1642081955686,0.49998517,3366.8,3366.6,1.85832429]
["bitfinex","ETHUSD",1642081955886,0.49998517,3366.8,3366.7,5.36307374]
["bitfinex","ETHUSD",1642081956185,0.49998517,3366.8,3366.7,2.05199194]
["bitfinex","ETHUSD",1642081956788,0.49998517,3366.8,3366.7,2.56587486]
["bitfinex","ETHUSD",1642081956993,0.426,3367.4,3366.7,2.56587486]
["bitfinex","ETHUSD",1642081957191,0.426,3367.4,3366.8,4.49445446]
["bitfinex","ETHUSD",1642081957392,0.426,3367.4,3366.8,4.50695978]
["bitfinex","ETHUSD",1642081957592,0.426,3367.4,3366.8,2.16195175]
["bitfinex","ETHUSD",1642081957891,0.00227369,3367.3,3366.8,3.99328067]
["bitfinex","ETHUSD",1642081958091,0.00227369,3367.3,3366.8,2.16195175]
["bitfinex","ETHUSD",1642081958295,0.01188213,3367.1,3366.8,2.16195175]
["bitfinex","ETHUSD",1642081958495,0.01188213,3367.1,3366.9,2.55280112]
["bitfinex","ETHUSD",1642081958691,0.00227369,3367.3,3366.9,2.55280112]
["bitfinex","ETHUSD",1642081959145,0.49994059,3367.1,3366.9,2.55280112]
["bitfinex","ETHUSD",1642081959542,0.00227369,3367.3,3366.8,1.29329035]
["bitfinex","ETHUSD",1642081959942,0.00170527,3367.2,3366.8,1.29329035]
["bitfinex","ETHUSD",1642081960342,0.00113684,3367.1,3366.8,1.29329035]
["bitfinex","ETHUSD",1642081960746,0.00170527,3367.2,3366.8,1.29329035]
["bitfinex","ETHUSD",1642081961145,0.49994059,3367.3,3366.9,2.55275046]
["bitfinex","ETHUSD",1642081961146,0.00113684,3367.1,3366.9,2.55275046]
["bitfinex","ETHUSD",1642081961546,5.169,3368.7,3367.0,8.6120872]
["bitfinex","ETHUSD",1642081961748,5.169,3368.7,3368.0,0.01295257]
["bitfinex","ETHUSD",1642081961945,0.426,3369.2,3368.0,0.01295257]
["bitfinex","ETHUSD",1642081962347,0.00970004,3369.1,3368.0,0.01295257]
["bitfinex","ETHUSD",1642081962547,1.515418,3368.7,3368.0,0.01295257]
["bitfinex","ETHUSD",1642081962811,1.43454793,3368.0,3367.5,1.1791]
["bitfinex","ETHUSD",1642081963014,1.43454793,3368.0,3367.4,13.47608208]
["bitfinex","ETHUSD",1642081963216,0.00287896,3367.9,3367.4,13.47608208]
["bitfinex","ETHUSD",1642081963615,0.00231054,3367.8,3367.4,13.47608208]
["bitfinex","ETHUSD",1642081963815,0.00231054,3367.8,3367.5,1.86210018]
["bitfinex","ETHUSD",1642081964116,0.00174211,3367.7,3367.5,1.84565674]
["bitfinex","ETHUSD",1642081964518,0.00117369,3367.6,3367.5,4.3979775]
["bitfinex","ETHUSD",1642081964717,0.00117369,3367.6,3367.5,2.55232076]
["bitfinex","ETHUSD",1642081966419,0.00117369,3367.6,3367.4,13.47608208]
["bitfinex","ETHUSD",1642081969257,0.00117369,3367.6,3367.2,3.6381]
["bitfinex","ETHUSD",1642081969456,0.06235453,3367.5,3367.2,3.6381]
["bitfinex","ETHUSD",1642081969654,0.00117369,3367.6,3367.2,3.6381]
["bitfinex","ETHUSD",1642081970891,0.00117369,3367.6,3367.3,2.55250132]
["bitfinex","ETHUSD",1642081971293,0.00117369,3367.6,3367.4,1.87716049]
["bitfinex","ETHUSD",1642081971490,0.00117369,3367.6,3367.4,1.85218587]
["bitfinex","ETHUSD",1642081972098,0.00117369,3367.6,3367.3,3.29491842]
["bitfinex","ETHUSD",1642081972295,0.00117369,3367.6,3367.3,5.13442828]
["bitfinex","ETHUSD",1642081972495,0.00117369,3367.6,3367.3,3.29491842]
["bitfinex","ETHUSD",1642081972696,0.00117369,3367.6,3367.3,2.55250132]
["bitfinex","ETHUSD",1642081973496,0.00117369,3367.6,3367.5,2.55250132]
["bitfinex","ETHUSD",1642081974636,0.00117369,3367.6,3367.3,4.39374493]
["bitfinex","ETHUSD",1642081974838,0.00117369,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1642081975637,0.00117369,3367.6,3367.5,4.32059817]
["bitfinex","ETHUSD",1642081976441,0.00117369,3367.6,3367.5,6.87309949]
["bitfinex","ETHUSD",1642081976639,0.00117369,3367.6,3367.5,5.04299067]
["bitfinex","ETHUSD",1642081976840,0.00117369,3367.6,3367.5,6.87452867]
["bitfinex","ETHUSD",1642081978486,0.00117369,3367.6,3367.5,5.04299067]
["bitfinex","ETHUSD",1642081978685,0.00117369,3367.6,3367.5,6.86518637]
["bitfinex","ETHUSD",1642081978885,0.00117369,3367.6,3367.5,6.86986212]
["bitfinex","ETHUSD",1642081980287,0.00117369,3367.6,3367.5,7.61217212]
["bitfinex","ETHUSD",1642081980890,0.00117369,3367.6,3367.5,8.77500458]
["bitfinex","ETHUSD",1642081981761,0.36006226,3368.5,3368.0,0.7422853]
["bitfinex","ETHUSD",1642081982063,0.00454739,3368.4,3367.9,1.87132602]
["bitfinex","ETHUSD",1642081982463,0.36006226,3368.5,3367.9,1.87132602]
["bitfinex","ETHUSD",1642081982464,0.00397896,3368.3,3367.9,1.87132602]
["bitfinex","ETHUSD",1642081982861,0.00341054,3368.2,3367.9,1.87132602]
["bitfinex","ETHUSD",1642081983061,0.00341054,3368.2,3368.0,2.55250132]
["bitfinex","ETHUSD",1642081983261,0.00284212,3368.1,3368.0,2.55250132]
["bitfinex","ETHUSD",1642081983561,0.00284212,3368.1,3368.0,5.20894439]
["bitfinex","ETHUSD",1642081983964,0.00284212,3368.1,3368.0,3.29482822]
["bitfinex","ETHUSD",1642081984766,0.00284212,3368.1,3368.0,5.17583931]
["bitfinex","ETHUSD",1642081985592,0.00284212,3368.1,3368.0,5.47583931]
["bitfinex","ETHUSD",1642081985992,0.00284212,3368.1,3368.0,9.30813931]
["bitfinex","ETHUSD",1642081986190,0.00284212,3368.1,3368.0,10.05035931]
["bitfinex","ETHUSD",1642081986392,0.00284212,3368.1,3368.0,10.97660284]
["bitfinex","ETHUSD",1642081986594,0.00284212,3368.1,3368.0,7.86934822]
["bitfinex","ETHUSD",1642081986995,0.00284212,3368.1,3368.0,7.12712822]
["bitfinex","ETHUSD",1642081987399,0.00284212,3368.1,3368.0,9.14977403]
["bitfinex","ETHUSD",1642081989146,0.00284212,3368.1,3368.0,7.12712822]
["bitfinex","ETHUSD",1642081989549,0.00284212,3368.1,3368.0,8.44941842]
["bitfinex","ETHUSD",1642081990952,0.00364212,3368.1,3368.0,10.94941842]
["bitfinex","ETHUSD",1642081991155,0.00364212,3368.1,3368.0,8.44941842]
["bitfinex","ETHUSD",1642081993598,0.00364212,3368.1,3368.0,7.12712822]
["bitfinex","ETHUSD",1642081994000,0.00364212,3368.1,3368.0,8.96971252]
["bitfinex","ETHUSD",1642081994199,0.00364212,3368.1,3368.0,7.12712822]
["bitfinex","ETHUSD",1642081994997,0.00364212,3368.1,3368.0,8.94750237]
["bitfinex","ETHUSD",1642081995400,0.00364212,3368.1,3368.0,7.12712822]
["bitfinex","ETHUSD",1642081995998,0.00364212,3368.1,3368.0,11.46136822]
["bitfinex","ETHUSD",1642081996841,0.01205549,3369.4,3368.1,0.00075788]
["bitfinex","ETHUSD",1642081997042,6.41108289,3369.5,3368.1,0.00075788]
["bitfinex","ETHUSD",1642081997043,5.66896289,3369.5,3368.8,0.74204]
["bitfinex","ETHUSD",1642081997242,0.00682108,3369.3,3369.0,0.74196]
["bitfinex","ETHUSD",1642081997443,0.00682108,3369.3,3369.1,1.95833333]
["bitfinex","ETHUSD",1642081997643,0.00625266,3369.2,3369.1,1.95833333]
["bitfinex","ETHUSD",1642081997842,0.00625266,3369.2,3369.1,2.65]
["bitfinex","ETHUSD",1642081998243,0.00625266,3369.2,3369.1,7.26360237]
["bitfinex","ETHUSD",1642081998443,0.00625266,3369.2,3369.1,8.74747617]
["bitfinex","ETHUSD",1642082000797,0.00625266,3369.2,3369.1,6.82862474]
["bitfinex","ETHUSD",1642082001198,0.00625266,3369.2,3369.1,10.65546903]
["bitfinex","ETHUSD",1642082001402,0.00625266,3369.2,3369.1,9.91352903]
["bitfinex","ETHUSD",1642082002600,0.00625266,3369.2,3369.1,6.82866474]
["bitfinex","ETHUSD",1642082003106,0.00625266,3369.2,3369.1,8.70498609]
["bitfinex","ETHUSD",1642082004741,0.00625266,3369.2,3369.1,11.70498609]
["bitfinex","ETHUSD",1642082005838,0.00625266,3369.2,3369.1,9.82866474]
["bitfinex","ETHUSD",1642082008194,0.00625266,3369.2,3369.1,4.9328338]
["bitfinex","ETHUSD",1642082008392,0.00625266,3369.2,3369.1,4.1909]
["bitfinex","ETHUSD",1642082009193,0.00625266,3369.2,3369.1,3.0]
["bitfinex","ETHUSD",1642082010694,0.00625266,3369.2,3369.1,4.1583]
["bitfinex","ETHUSD",1642082010893,0.00625266,3369.2,3369.1,6.01180797]
["bitfinex","ETHUSD",1642082011094,0.00625266,3369.2,3369.1,4.1583]
["bitfinex","ETHUSD",1642082011293,0.00625266,3369.2,3369.1,6.11210263]
["bitfinex","ETHUSD",1642082012953,0.00625266,3369.2,3369.1,6.41210263]
["bitfinex","ETHUSD",1642082014356,0.00625266,3369.2,3369.1,8.96325414]
["bitfinex","ETHUSD",1642082015692,0.49996289,3370.3,3369.5,0.74188]
["bitfinex","ETHUSD",1642082015896,0.49996289,3370.3,3369.8,0.741874]
["bitfinex","ETHUSD",1642082016090,0.00397896,3369.9,3369.8,0.741874]
["bitfinex","ETHUSD",1642082016491,0.3,3370.1,3369.8,0.741874]
["bitfinex","ETHUSD",1642082016696,0.3,3370.1,3369.8,1.84626336]
["bitfinex","ETHUSD",1642082016896,0.00454738,3370.0,3369.8,1.84626336]
["bitfinex","ETHUSD",1642082017501,0.00454738,3370.0,3369.8,0.741874]
["bitfinex","ETHUSD",1642082021045,0.00454738,3370.0,3369.8,0.731874]
["bitfinex","ETHUSD",1642082022042,0.00454738,3370.0,3369.7,1.4836609]
["bitfinex","ETHUSD",1642082022243,0.74199,3369.9,3369.6,2.42296659]
["bitfinex","ETHUSD",1642082022442,0.74199,3369.9,3369.4,13.47608208]
["bitfinex","ETHUSD",1642082022645,0.00341054,3369.8,3369.4,13.47608208]
["bitfinex","ETHUSD",1642082022901,0.00341054,3369.8,3369.4,14.69378208]
["bitfinex","ETHUSD",1642082023105,0.00284211,3369.7,3369.4,14.69378208]
["bitfinex","ETHUSD",1642082023500,0.00227369,3369.6,3369.5,2.55116625]
["bitfinex","ETHUSD",1642082024708,0.00227369,3369.6,3369.4,13.47608208]
["bitfinex","ETHUSD",1642082025107,0.00170527,3369.5,3369.4,13.47608208]
["bitfinex","ETHUSD",1642082025308,0.048549,3369.4,3369.0,14.63418208]
["bitfinex","ETHUSD",1642082025508,0.74376527,3369.5,3369.0,14.63418208]
["bitfinex","ETHUSD",1642082025708,0.00113684,3369.4,3369.0,14.63418208]
["bitfinex","ETHUSD",1642082025909,0.3,3369.7,3369.4,2.99886316]
["bitfinex","ETHUSD",1642082026107,0.3,3369.6,3369.4,3.74087296]
["bitfinex","ETHUSD",1642082026311,0.30113685,3369.6,3369.4,2.99886316]
["bitfinex","ETHUSD",1642082026542,0.74316685,3369.6,3369.4,2.99886316]
["bitfinex","ETHUSD",1642082027347,0.74316685,3369.6,3369.4,3.74087036]
["bitfinex","ETHUSD",1642082027547,0.74316685,3369.6,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082027747,1.04316685,3369.6,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082029952,0.74316685,3369.6,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082033798,1.04316685,3369.6,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082036945,0.74316685,3369.6,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082037149,1.04316685,3369.6,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082044153,1.54312974,3369.6,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082046293,1.04316685,3369.6,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082052648,1.54312974,3369.6,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082054921,1.04316685,3369.6,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082057849,1.04203,3369.6,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082058248,0.3,3369.6,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082060052,0.3,3369.6,3369.5,4.35312366]
["bitfinex","ETHUSD",1642082060300,0.3,3369.6,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082060900,2.22614,3369.7,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082061099,0.3,3369.6,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082061597,1.04203,3369.7,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082062404,2.52605,3369.7,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082063801,1.78402,3369.7,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082068802,1.48402,3369.7,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082070002,0.74192,3369.9,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082070204,2.96775,3370.2,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082070403,0.0022737,3369.8,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082070803,0.00170527,3369.7,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082071203,0.74188,3370.1,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082071204,0.00113685,3369.6,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082072248,0.00113685,3369.6,3369.5,3.29325852]
["bitfinex","ETHUSD",1642082073549,0.00113685,3369.6,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082079944,0.69304685,3369.7,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082080344,1.48377,3369.9,3369.5,4.03511542]
["bitfinex","ETHUSD",1642082080748,1.48547527,3369.9,3369.5,4.03511542]
["bitfinex","ETHUSD",1642082080946,1.48547527,3369.9,3369.5,3.29323542]
["bitfinex","ETHUSD",1642082081547,1.48547527,3369.9,3369.6,2.55134852]
["bitfinex","ETHUSD",1642082082153,0.74192,3369.8,3369.6,2.55134852]
["bitfinex","ETHUSD",1642082083396,0.74192,3369.8,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082083593,0.742,3369.7,3369.5,2.55134852]
["bitfinex","ETHUSD",1642082084199,0.742,3369.7,3369.4,2.99886316]
["bitfinex","ETHUSD",1642082084397,3.31200653,3369.7,3369.4,2.99886316]
["bitfinex","ETHUSD",1642082085502,3.77807875,3369.6,3369.4,2.99886316]
["bitfinex","ETHUSD",1642082085799,1.78406,3369.6,3369.4,2.94886316]
["bitfinex","ETHUSD",1642082086757,1.48429,3369.5,3369.4,2.94886316]
["bitfinex","ETHUSD",1642082087155,1.48429,3369.5,3369.4,2.45003712]
["bitfinex","ETHUSD",1642082088254,1.48429,3369.5,3369.4,2.1531867]
["bitfinex","ETHUSD",1642082088855,1.68733267,3369.5,3369.4,2.1531867]
["bitfinex","ETHUSD",1642082089255,0.20304267,3369.5,3369.4,2.1531867]
["bitfinex","ETHUSD",1642082089457,1.78406,3369.6,3369.4,2.1531867]
["bitfinex","ETHUSD",1642082089756,0.49988868,3369.5,3369.4,2.1531867]
["bitfinex","ETHUSD",1642082090611,2.39192728,3369.5,3369.4,2.1531867]
["bitfinex","ETHUSD",1642082090810,0.49988868,3369.5,3369.4,2.1531867]
["bitfinex","ETHUSD",1642082091313,1.78406,3369.6,3369.4,2.1531867]
["bitfinex","ETHUSD",1642082092716,5.5037984,3369.5,3369.4,2.1531867]
["bitfinex","ETHUSD",1642082092918,5.9297984,3369.5,3369.4,2.1531867]
["bitfinex","ETHUSD",1642082093118,2.8797984,3369.5,3369.4,2.1531867]
["bitfinex","ETHUSD",1642082093317,2.37990972,3369.5,3369.4,2.1531867]
["bitfinex","ETHUSD",1642082093519,2.37990972,3369.5,3369.4,1.65329802]
["bitfinex","ETHUSD",1642082094148,2.37990972,3369.5,3369.4,1.15333513]
["bitfinex","ETHUSD",1642082094348,0.426,3369.5,3369.4,1.15333513]
["bitfinex","ETHUSD",1642082094747,0.426,3369.5,3369.4,0.85644946]
["bitfinex","ETHUSD",1642082094950,2.37254683,3369.5,3369.4,0.85644946]
["bitfinex","ETHUSD",1642082095350,2.57561663,3369.5,3369.4,0.85644946]
["bitfinex","ETHUSD",1642082095750,2.39349919,3369.5,3369.4,0.85644946]
["bitfinex","ETHUSD",1642082096052,2.39349919,3369.5,3369.4,0.35653806]
["bitfinex","ETHUSD",1642082096053,0.426,3369.5,3369.4,0.35653806]
["bitfinex","ETHUSD",1642082096655,0.426,3369.5,3369.4,0.05967442]
["bitfinex","ETHUSD",1642082096855,5.31923284,3369.5,3369.4,0.05967442]
["bitfinex","ETHUSD",1642082097056,3.376,3369.5,3369.4,0.05967442]
["bitfinex","ETHUSD",1642082097256,0.74218,3368.6,3368.3,4.4607]
["bitfinex","ETHUSD",1642082097457,0.74218,3368.6,3368.3,1.2172]
["bitfinex","ETHUSD",1642082097656,1.48435,3369.0,3368.4,0.00568423]
["bitfinex","ETHUSD",1642082097894,1.48432,3369.1,3368.4,0.00568423]
["bitfinex","ETHUSD",1642082098094,0.3,3369.0,3368.4,0.00568423]
["bitfinex","ETHUSD",1642082098493,0.3,3369.0,3368.3,0.00625266]
["bitfinex","ETHUSD",1642082099097,0.3,3369.0,3368.3,1.36504925]
["bitfinex","ETHUSD",1642082099098,1.04213,3369.0,3368.3,1.36504925]
["bitfinex","ETHUSD",1642082099293,0.74214,3368.9,3368.4,0.74212]
["bitfinex","ETHUSD",1642082099694,0.74214,3368.9,3368.5,0.00511581]
["bitfinex","ETHUSD",1642082100293,1.4843,3368.9,3368.5,0.00511581]
["bitfinex","ETHUSD",1642082100495,1.4843,3368.9,3368.6,2.55203254]
["bitfinex","ETHUSD",1642082100693,0.74215,3368.8,3368.6,2.55203254]
["bitfinex","ETHUSD",1642082100896,0.74215,3368.8,3368.7,0.00397896]
["bitfinex","ETHUSD",1642082101094,0.74216,3368.9,3368.7,0.00397896]
["bitfinex","ETHUSD",1642082102056,1.48432,3368.9,3368.7,0.00397896]
["bitfinex","ETHUSD",1642082102557,0.74216,3368.9,3368.8,2.55203254]
["bitfinex","ETHUSD",1642082102956,0.74216,3368.9,3368.8,2.55544308]
["bitfinex","ETHUSD",1642082103457,0.3,3369.0,3368.8,2.55544308]
["bitfinex","ETHUSD",1642082103860,0.74208,3369.2,3368.9,0.00284211]
["bitfinex","ETHUSD",1642082104059,0.426,3369.5,3368.9,0.00284211]
["bitfinex","ETHUSD",1642082104263,0.1587,3369.1,3368.9,0.00284211]
["bitfinex","ETHUSD",1642082104460,0.1587,3369.1,3368.6,0.00454739]
["bitfinex","ETHUSD",1642082104661,0.1587,3369.1,3368.8,0.00341054]
["bitfinex","ETHUSD",1642082104860,0.1587,3369.1,3368.6,0.00454739]
["bitfinex","ETHUSD",1642082105309,0.1587,3369.1,3368.6,0.74660919]
["bitfinex","ETHUSD",1642082105499,0.1587,3369.1,3368.7,0.74207]
["bitfinex","ETHUSD",1642082105700,0.1587,3369.1,3368.7,0.74604896]
["bitfinex","ETHUSD",1642082105899,0.1587,3369.1,3368.8,0.00341054]
["bitfinex","ETHUSD",1642082106909,0.90079,3369.1,3368.8,0.00341054]
["bitfinex","ETHUSD",1642082107308,0.90079,3369.1,3368.9,2.55203254]
["bitfinex","ETHUSD",1642082107708,0.90079,3369.1,3369.0,0.00227369]
["bitfinex","ETHUSD",1642082107907,0.1587,3369.1,3369.0,0.00227369]
["bitfinex","ETHUSD",1642082108708,0.1587,3369.2,3369.0,0.00227369]
["bitfinex","ETHUSD",1642082109553,0.1587,3369.2,3369.0,2.55430623]
["bitfinex","ETHUSD",1642082109952,0.1587,3369.2,3369.1,0.00170527]
["bitfinex","ETHUSD",1642082111754,2.19052272,3369.2,3369.1,0.00170527]
["bitfinex","ETHUSD",1642082111956,2.06923,3369.2,3369.1,0.00170527]
["bitfinex","ETHUSD",1642082112162,3.06923,3369.2,3369.1,0.00170527]
["bitfinex","ETHUSD",1642082112355,6.14819165,3369.1,3369.0,2.55203254]
["bitfinex","ETHUSD",1642082112557,7.57419165,3369.1,3369.0,2.55203254]
["bitfinex","ETHUSD",1642082112806,7.076,3369.1,3368.9,3.0]
["bitfinex","ETHUSD",1642082113001,4.59236,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1642082113200,2.16836,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1642082113402,2.16836,3369.0,3368.9,3.00113684]
["bitfinex","ETHUSD",1642082113602,4.96836,3369.0,3368.9,3.00113684]
["bitfinex","ETHUSD",1642082113802,4.96836,3369.0,3367.8,7.03740692]
["bitfinex","ETHUSD",1642082113803,6.6,3368.9,3367.8,7.03740692]
["bitfinex","ETHUSD",1642082114004,0.74256,3368.3,3367.8,3.82710692]
["bitfinex","ETHUSD",1642082114203,0.7425264,3368.1,3367.9,3.83279116]
["bitfinex","ETHUSD",1642082114402,2.26258896,3368.1,3367.9,3.83279116]
["bitfinex","ETHUSD",1642082114603,2.26258896,3368.1,3368.0,0.00511582]
["bitfinex","ETHUSD",1642082115002,1.9918294,3368.1,3368.0,0.00511582]
["bitfinex","ETHUSD",1642082115203,3.4768994,3368.1,3368.0,0.00511582]
["bitfinex","ETHUSD",1642082116104,0.74249,3368.0,3367.8,0.00625266]
["bitfinex","ETHUSD",1642082117856,5.8,3367.8,3367.7,2.5]
["bitfinex","ETHUSD",1642082118056,10.20268722,3367.8,3367.7,2.5]
["bitfinex","ETHUSD",1642082118255,10.50268722,3367.8,3367.7,2.5]
["bitfinex","ETHUSD",1642082118461,0.49997318,3367.7,3366.8,1.45894452]
["bitfinex","ETHUSD",1642082118656,2.03192,3367.4,3366.8,1.45894452]
["bitfinex","ETHUSD",1642082118859,1.42215101,3367.0,3366.8,1.45894452]
["bitfinex","ETHUSD",1642082119057,2.59098101,3367.0,3366.5,1.0130573]
["bitfinex","ETHUSD",1642082119261,2.59098101,3367.0,3366.9,0.00511581]
["bitfinex","ETHUSD",1642082119457,2.59098101,3367.0,3366.5,1.0130573]
["bitfinex","ETHUSD",1642082119458,0.65355737,3366.9,3366.5,1.0130573]
["bitfinex","ETHUSD",1642082119656,0.65355737,3366.9,3366.6,0.00170527]
["bitfinex","ETHUSD",1642082119657,2.56515737,3366.9,3366.6,0.00170527]
["bitfinex","ETHUSD",1642082119860,2.0703,3366.9,3366.6,0.00170527]
["bitfinex","ETHUSD",1642082120311,1.83904175,3366.8,3366.6,0.00170527]
["bitfinex","ETHUSD",1642082120697,0.74279,3366.7,3366.6,0.00170527]
["bitfinex","ETHUSD",1642082120898,0.74279,3366.7,3366.6,2.55510579]
["bitfinex","ETHUSD",1642082121097,1.83904175,3366.8,3366.6,2.05519762]
["bitfinex","ETHUSD",1642082121300,2.8131,3366.9,3366.6,2.05519762]
["bitfinex","ETHUSD",1642082121301,1.3275,3366.9,3366.6,2.05519762]
["bitfinex","ETHUSD",1642082121702,0.00178253,3366.7,3366.6,2.05519762]
["bitfinex","ETHUSD",1642082122303,0.00113684,3366.8,3366.6,2.05519762]
["bitfinex","ETHUSD",1642082122507,0.1587,3366.7,3366.6,2.05519762]
["bitfinex","ETHUSD",1642082126052,0.1587,3366.7,3366.6,3.86954298]
["bitfinex","ETHUSD",1642082126249,0.1587,3366.7,3366.6,2.05519762]
["bitfinex","ETHUSD",1642082127255,0.1587,3366.7,3366.6,3.88893111]
["bitfinex","ETHUSD",1642082127455,0.1587,3366.7,3366.6,3.87562644]
["bitfinex","ETHUSD",1642082127657,0.1587,3366.7,3366.6,2.05519762]
["bitfinex","ETHUSD",1642082128997,0.1587,3366.7,3366.6,5.05519762]
["bitfinex","ETHUSD",1642082129802,0.1587,3366.7,3366.6,2.05519762]
["bitfinex","ETHUSD",1642082130800,0.1587,3366.7,3366.5,1.0130573]
["bitfinex","ETHUSD",1642082131000,0.90142,3366.7,3366.5,1.0130573]
["bitfinex","ETHUSD",1642082131405,0.1587,3366.7,3366.5,1.0130573]
["bitfinex","ETHUSD",1642082135060,0.90136,3366.7,3366.5,1.0130573]
["bitfinex","ETHUSD",1642082135713,0.1587,3366.7,3366.5,1.0130573]
["bitfinex","ETHUSD",1642082138519,0.1587,3366.7,3366.6,8.46586863]
["bitfinex","ETHUSD",1642082138918,0.74244,3367.4,3366.8,4.8]
["bitfinex","ETHUSD",1642082139151,0.4999926,3368.0,3366.9,2.32766111]
["bitfinex","ETHUSD",1642082139352,0.00284212,3367.3,3367.1,0.0122089]
["bitfinex","ETHUSD",1642082139551,0.74859266,3367.9,3367.2,0.74228]
["bitfinex","ETHUSD",1642082139755,0.74234,3367.9,3367.3,1.970625]
["bitfinex","ETHUSD",1642082140356,0.74237,3367.7,3367.3,1.970625]
["bitfinex","ETHUSD",1642082140554,0.74242,3367.6,3367.3,1.970625]
["bitfinex","ETHUSD",1642082140758,0.74696739,3367.6,3367.1,1.98001193]
["bitfinex","ETHUSD",1642082141555,0.74696739,3367.6,3367.2,2.55286015]
["bitfinex","ETHUSD",1642082141758,0.74242,3367.5,3367.2,2.55286015]
["bitfinex","ETHUSD",1642082141957,1.48489,3367.5,3367.2,2.55286015]
["bitfinex","ETHUSD",1642082142159,0.00341054,3367.4,3367.2,2.55286015]
["bitfinex","ETHUSD",1642082142560,0.00284212,3367.3,3367.2,2.55286015]
["bitfinex","ETHUSD",1642082143605,0.00284212,3367.3,3367.0,2.55286015]
["bitfinex","ETHUSD",1642082143808,0.30284212,3367.3,3367.0,2.55286015]
["bitfinex","ETHUSD",1642082144006,0.0022737,3367.2,3367.0,2.55286015]
["bitfinex","ETHUSD",1642082144413,0.00170527,3367.1,3367.0,2.55286015]
["bitfinex","ETHUSD",1642082146664,0.00170527,3367.1,3367.0,6.03239836]
["bitfinex","ETHUSD",1642082147265,0.00170527,3367.1,3367.0,8.53239836]
["bitfinex","ETHUSD",1642082147464,0.00170527,3367.1,3367.0,10.40630836]
["bitfinex","ETHUSD",1642082147864,0.00170527,3367.1,3367.0,12.95916851]
["bitfinex","ETHUSD",1642082150318,0.00170527,3367.1,3367.0,10.45916851]
["bitfinex","ETHUSD",1642082150510,0.4999926,3368.2,3367.6,0.7423]
["bitfinex","ETHUSD",1642082150710,0.4999926,3368.2,3367.9,0.7423303]
["bitfinex","ETHUSD",1642082152011,1.95043684,3368.2,3367.5,3.08717432]
["bitfinex","ETHUSD",1642082152911,1.95043684,3368.2,3367.6,2.55292174]
["bitfinex","ETHUSD",1642082153314,1.95043684,3368.2,3367.8,0.7423942]
["bitfinex","ETHUSD",1642082153713,1.45044424,3368.2,3367.8,0.7423942]
["bitfinex","ETHUSD",1642082153914,1.2015423,3368.8,3367.7,1.4846966]
["bitfinex","ETHUSD",1642082154152,0.4999926,3368.1,3367.7,1.4846966]
["bitfinex","ETHUSD",1642082154352,0.4999926,3368.1,3367.9,0.742368]
["bitfinex","ETHUSD",1642082154557,0.00625266,3368.2,3367.9,0.742368]
["bitfinex","ETHUSD",1642082154953,0.00568424,3368.1,3367.9,0.742368]
["bitfinex","ETHUSD",1642082155359,0.00511581,3368.0,3367.9,0.742368]
["bitfinex","ETHUSD",1642082156560,0.00511581,3368.0,3367.9,6.084578]
["bitfinex","ETHUSD",1642082156761,0.00511581,3368.0,3367.9,8.93749535]
["bitfinex","ETHUSD",1642082156964,0.00511581,3368.0,3367.9,10.15439535]
["bitfinex","ETHUSD",1642082157362,0.00511581,3368.0,3367.9,9.41218535]
["bitfinex","ETHUSD",1642082157817,0.00511581,3368.0,3367.9,7.81218535]
["bitfinex","ETHUSD",1642082159019,0.00511581,3368.0,3367.9,10.96218535]
["bitfinex","ETHUSD",1642082159416,0.00511581,3368.0,3367.9,18.65388535]
["bitfinex","ETHUSD",1642082160916,2.0,3369.3,3368.0,6.6]
["bitfinex","ETHUSD",1642082161115,0.4999926,3369.4,3368.5,0.7421]
["bitfinex","ETHUSD",1642082161315,0.00682109,3369.2,3368.9,0.7420936]
["bitfinex","ETHUSD",1642082161758,0.00625266,3369.1,3368.9,0.7420936]
["bitfinex","ETHUSD",1642082162157,0.00568424,3369.0,3368.9,0.7420936]
["bitfinex","ETHUSD",1642082162361,0.00568424,3369.0,3368.9,2.09316535]
["bitfinex","ETHUSD",1642082166507,0.00568424,3369.0,3368.9,1.35107175]
["bitfinex","ETHUSD",1642082166910,0.00568424,3369.0,3368.9,7.45107175]
["bitfinex","ETHUSD",1642082167110,0.00568424,3369.0,3368.9,7.75107175]
["bitfinex","ETHUSD",1642082168112,0.00568424,3369.0,3368.9,8.49304175]
["bitfinex","ETHUSD",1642082168713,0.00568424,3369.0,3368.9,11.04494364]
["bitfinex","ETHUSD",1642082169156,0.00568424,3369.0,3368.9,4.94494364]
["bitfinex","ETHUSD",1642082169364,0.00568424,3369.0,3368.9,4.20297364]
["bitfinex","ETHUSD",1642082169758,0.00568424,3369.0,3368.9,21.58297364]
["bitfinex","ETHUSD",1642082170259,0.00568424,3369.0,3368.9,4.20297364]
["bitfinex","ETHUSD",1642082170459,0.00568424,3369.0,3368.9,7.20297364]
["bitfinex","ETHUSD",1642082170860,0.00568424,3369.0,3368.9,6.90297364]
["bitfinex","ETHUSD",1642082171061,0.00648424,3369.0,3368.9,6.90297364]
["bitfinex","ETHUSD",1642082171264,0.00648424,3369.0,3368.9,5.55190189]
["bitfinex","ETHUSD",1642082173216,0.00648424,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1642082175818,0.00648424,3369.0,3368.9,3.3]
["bitfinex","ETHUSD",1642082177862,0.00648424,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1642082178862,0.00648424,3369.0,3368.9,3.3]
["bitfinex","ETHUSD",1642082179664,0.00648424,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1642082183011,0.00648424,3369.0,3368.9,3.3]
["bitfinex","ETHUSD",1642082184751,0.00648424,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1642082185858,1.92868567,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1642082186057,1.92941657,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1642082186859,0.00648424,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1642082187260,1.98765307,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1642082188606,0.00648424,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1642082192559,0.0008,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1642082193861,0.0008,3369.0,3368.9,2.5000074]
["bitfinex","ETHUSD",1642082194263,0.0008,3369.0,3368.9,5.05238113]
["bitfinex","ETHUSD",1642082194862,0.0008,3369.0,3368.9,4.55267804]
["bitfinex","ETHUSD",1642082195313,0.0008,3369.0,3368.9,1.50060122]
["bitfinex","ETHUSD",1642082195902,0.0008,3369.0,3368.9,1.00089814]
["bitfinex","ETHUSD",1642082196501,0.0008,3369.0,3368.9,0.50119505]
["bitfinex","ETHUSD",1642082197106,0.0008,3369.0,3368.9,0.00149196]
["bitfinex","ETHUSD",1642082197306,0.0008,3369.0,3368.9,2.55389855]
["bitfinex","ETHUSD",1642082197707,0.0008,3369.0,3368.9,2.13525247]
["bitfinex","ETHUSD",1642082198108,0.0008,3369.0,3368.7,0.7421868]
["bitfinex","ETHUSD",1642082198508,0.00511582,3368.9,3368.7,0.7421868]
["bitfinex","ETHUSD",1642082198810,0.00454739,3368.8,3368.7,0.7421868]
["bitfinex","ETHUSD",1642082202364,0.00454739,3368.8,3368.6,1.4842587]
["bitfinex","ETHUSD",1642082202365,0.00454739,3368.8,3368.6,2.9685555]
["bitfinex","ETHUSD",1642082202812,0.00397897,3368.7,3368.6,2.226377]
["bitfinex","ETHUSD",1642082203005,0.00397897,3368.7,3368.6,2.526377]
["bitfinex","ETHUSD",1642082203605,0.00397897,3368.7,3368.6,3.268467]
["bitfinex","ETHUSD",1642082208063,0.00477897,3368.7,3368.6,6.268467]
["bitfinex","ETHUSD",1642082208461,0.00477897,3368.7,3368.6,5.526377]
["bitfinex","ETHUSD",1642082211510,0.00477897,3368.7,3368.6,5.226377]
["bitfinex","ETHUSD",1642082211713,0.00477897,3368.7,3368.6,3.0]
["bitfinex","ETHUSD",1642082212114,0.00477897,3368.7,3368.6,5.42817532]
["bitfinex","ETHUSD",1642082212614,0.00477897,3368.7,3368.6,4.92844997]
["bitfinex","ETHUSD",1642082213315,0.00477897,3368.7,3368.6,5.41921781]
["bitfinex","ETHUSD",1642082213517,0.00477897,3368.7,3368.6,5.71921781]
["bitfinex","ETHUSD",1642082213715,0.00477897,3368.7,3368.6,5.47098823]
["bitfinex","ETHUSD",1642082214360,0.00477897,3368.7,3368.6,5.21949247]
["bitfinex","ETHUSD",1642082215161,0.00477897,3368.7,3368.6,4.97126288]
["bitfinex","ETHUSD",1642082215764,0.00477897,3368.7,3368.6,5.21944272]
["bitfinex","ETHUSD",1642082216767,0.00477897,3368.7,3368.6,5.21380114]
["bitfinex","ETHUSD",1642082217368,0.00477897,3368.7,3368.6,4.71971738]
["bitfinex","ETHUSD",1642082217567,0.00477897,3368.7,3368.6,5.01971738]
["bitfinex","ETHUSD",1642082217812,0.00477897,3368.7,3368.6,5.0140758]
["bitfinex","ETHUSD",1642082218407,0.00477897,3368.7,3368.6,7.02964446]
["bitfinex","ETHUSD",1642082219211,0.00477897,3368.7,3368.6,7.77190806]
["bitfinex","ETHUSD",1642082219410,0.00477897,3368.7,3368.6,7.27218272]
["bitfinex","ETHUSD",1642082220012,0.00477897,3368.7,3368.6,6.84787641]
["bitfinex","ETHUSD",1642082220218,0.00477897,3368.7,3368.6,7.14787641]
["bitfinex","ETHUSD",1642082220819,0.00477897,3368.7,3368.6,7.89014001]
["bitfinex","ETHUSD",1642082223564,0.00477897,3368.7,3368.6,9.85499118]
["bitfinex","ETHUSD",1642082225511,0.00477897,3368.7,3368.6,7.89014001]
["bitfinex","ETHUSD",1642082226107,0.08987897,3368.7,3368.6,9.72216536]
["bitfinex","ETHUSD",1642082226308,0.08987897,3368.7,3368.6,7.89014001]
["bitfinex","ETHUSD",1642082226912,1.24209063,3369.3,3368.7,2.55]
["bitfinex","ETHUSD",1642082227113,1.24209063,3369.3,3368.9,0.742107]
["bitfinex","ETHUSD",1642082227314,0.00284212,3369.2,3368.9,0.742107]
["bitfinex","ETHUSD",1642082227714,0.00227369,3369.1,3368.9,1.042107]
["bitfinex","ETHUSD",1642082228115,0.00170527,3369.0,3368.9,1.042107]
["bitfinex","ETHUSD",1642082231473,0.00170527,3369.0,3368.9,2.86839458]
["bitfinex","ETHUSD",1642082231972,0.43842525,3370.3,3368.9,2.86839458]
["bitfinex","ETHUSD",1642082231973,0.49995063,3369.6,3369.2,0.74189]
["bitfinex","ETHUSD",1642082232175,0.49995063,3369.6,3369.2,2.12789]
["bitfinex","ETHUSD",1642082232371,0.00511581,3369.9,3369.3,0.3]
["bitfinex","ETHUSD",1642082232572,0.00511581,3369.9,3369.5,0.74186]
["bitfinex","ETHUSD",1642082232812,0.00454739,3369.8,3369.7,1.39545255]
["bitfinex","ETHUSD",1642082233108,0.00454739,3369.8,3369.7,1.69545255]
["bitfinex","ETHUSD",1642082233308,0.00454739,3369.8,3369.7,1.94445255]
["bitfinex","ETHUSD",1642082234511,0.00454739,3369.8,3369.7,3.77915843]
["bitfinex","ETHUSD",1642082234915,0.49978483,3370.3,3369.8,6.6]
["bitfinex","ETHUSD",1642082235113,0.49978483,3370.3,3369.9,2.7417]
["bitfinex","ETHUSD",1642082235312,0.00227369,3370.2,3369.9,19.34332112]
["bitfinex","ETHUSD",1642082235513,3.03897305,3372.0,3370.1,6.6]
["bitfinex","ETHUSD",1642082235514,0.49978483,3371.1,3370.1,6.6]
["bitfinex","ETHUSD",1642082235711,0.49978483,3371.1,3370.1,23.98]
["bitfinex","ETHUSD",1642082235912,0.49978483,3371.1,3370.8,1.17262239]
["bitfinex","ETHUSD",1642082236112,0.00682108,3371.4,3370.8,3.43731529]
["bitfinex","ETHUSD",1642082236312,0.00682108,3371.4,3370.8,2.99572239]
["bitfinex","ETHUSD",1642082236562,0.00625266,3371.3,3370.9,1.42292938]
["bitfinex","ETHUSD",1642082237069,0.00568423,3371.2,3370.8,2.21419239]
["bitfinex","ETHUSD",1642082237267,0.00568423,3371.2,3371.0,0.7415955]
["bitfinex","ETHUSD",1642082237467,0.49978483,3371.4,3371.0,0.7415955]
["bitfinex","ETHUSD",1642082237468,0.00511581,3371.1,3371.0,0.7415955]
["bitfinex","ETHUSD",1642082238269,0.00511581,3371.1,3371.0,1.9529079]
["bitfinex","ETHUSD",1642082239068,0.00511581,3371.1,3371.0,0.7415955]
["bitfinex","ETHUSD",1642082240709,0.00511581,3371.1,3371.0,3.6696595]
["bitfinex","ETHUSD",1642082241919,0.00511581,3371.1,3371.0,5.928064]
["bitfinex","ETHUSD",1642082243516,0.00511581,3371.1,3371.0,2.928064]
["bitfinex","ETHUSD",1642082247913,2.60511581,3371.1,3371.0,2.42827917]
["bitfinex","ETHUSD",1642082248321,0.00511581,3371.1,3371.0,2.42827917]
["bitfinex","ETHUSD",1642082248519,0.00511581,3371.1,3371.0,2.13155647]
["bitfinex","ETHUSD",1642082249119,0.00511581,3371.1,3371.0,1.92830746]
["bitfinex","ETHUSD",1642082260871,6.60511581,3371.1,3371.0,1.92830746]
["bitfinex","ETHUSD",1642082261072,9.77288581,3371.1,3371.0,1.92830746]
["bitfinex","ETHUSD",1642082261272,8.07288581,3371.1,3371.0,1.92830746]
["bitfinex","ETHUSD",1642082261474,9.07288581,3371.1,3371.0,1.92830746]
["bitfinex","ETHUSD",1642082261672,9.07288581,3371.1,3371.0,1.42835058]
["bitfinex","ETHUSD",1642082262072,9.07288581,3371.1,3371.0,1.13159266]
["bitfinex","ETHUSD",1642082262474,4.01143465,3371.1,3371.0,1.13159266]
["bitfinex","ETHUSD",1642082262676,4.01143465,3371.1,3371.0,0.92861927]
["bitfinex","ETHUSD",1642082263120,4.01143465,3371.1,3371.0,0.63187456]
["bitfinex","ETHUSD",1642082263311,6.02122598,3371.1,3371.0,0.63187456]
["bitfinex","ETHUSD",1642082263514,4.01143465,3371.1,3371.0,0.63187456]
["bitfinex","ETHUSD",1642082263716,4.01143465,3371.1,3371.0,0.42890118]
["bitfinex","ETHUSD",1642082263917,3.01143465,3371.1,3371.0,0.42890118]
["bitfinex","ETHUSD",1642082264319,3.01143465,3371.1,3371.0,0.13215647]
["bitfinex","ETHUSD",1642082264521,0.43111581,3371.1,3371.0,0.13215647]
["bitfinex","ETHUSD",1642082264721,0.07080487,3371.0,3370.9,2.928064]
["bitfinex","ETHUSD",1642082265120,0.07535226,3371.0,3370.9,2.928064]
["bitfinex","ETHUSD",1642082265320,0.00454739,3371.0,3370.9,2.928064]
["bitfinex","ETHUSD",1642082270920,1.95595403,3371.0,3370.9,2.928064]
["bitfinex","ETHUSD",1642082271123,0.00454739,3371.0,3370.9,2.928064]
["bitfinex","ETHUSD",1642082271722,0.00454739,3371.0,3370.9,5.928064]
["bitfinex","ETHUSD",1642082272223,1.95168114,3371.0,3370.9,5.928064]
["bitfinex","ETHUSD",1642082272622,0.00454739,3371.0,3370.9,5.928064]
["bitfinex","ETHUSD",1642082272826,1.9526696,3371.0,3370.9,5.928064]
["bitfinex","ETHUSD",1642082273226,0.00454739,3371.0,3370.9,5.928064]
["bitfinex","ETHUSD",1642082275170,0.30454739,3371.0,3370.9,5.928064]
["bitfinex","ETHUSD",1642082275969,0.00454739,3371.0,3370.9,5.928064]
["bitfinex","ETHUSD",1642082276973,0.30454739,3371.0,3370.9,5.928064]
["bitfinex","ETHUSD",1642082277175,2.78551427,3371.0,3370.9,5.928064]
["bitfinex","ETHUSD",1642082277572,3.78551427,3371.0,3370.9,5.928064]
["bitfinex","ETHUSD",1642082277843,7.63551427,3371.0,3370.9,4.928064]
["bitfinex","ETHUSD",1642082278246,7.63551427,3371.0,3370.9,4.713064]
["bitfinex","ETHUSD",1642082278450,8.44271427,3371.0,3370.9,4.713064]
["bitfinex","ETHUSD",1642082280149,8.44271427,3371.0,3369.8,4.5061]
["bitfinex","ETHUSD",1642082280150,0.74204,3370.7,3369.8,4.5061]
["bitfinex","ETHUSD",1642082280350,0.74204,3370.3,3369.8,4.5061]
["bitfinex","ETHUSD",1642082280551,0.3,3370.2,3369.9,0.00170527]
["bitfinex","ETHUSD",1642082281150,1.09455938,3370.2,3369.9,0.00170527]
["bitfinex","ETHUSD",1642082281582,1.09455938,3370.2,3370.0,0.667741]
["bitfinex","ETHUSD",1642082281973,1.09455938,3370.2,3370.0,0.967741]
["bitfinex","ETHUSD",1642082282775,0.74193,3370.3,3370.0,0.8935272]
["bitfinex","ETHUSD",1642082282973,0.74193,3370.3,3370.1,2.55192111]
["bitfinex","ETHUSD",1642082283176,0.74193,3370.3,3370.1,2.85192111]
["bitfinex","ETHUSD",1642082284475,0.74193,3370.3,3370.2,2.55192111]
["bitfinex","ETHUSD",1642082286236,1.16793,3370.3,3370.2,2.55192111]
["bitfinex","ETHUSD",1642082286431,6.6,3370.2,3369.9,0.00170527]
["bitfinex","ETHUSD",1642082286629,2.91032,3370.1,3369.9,0.00170527]
["bitfinex","ETHUSD",1642082286830,2.91032,3370.1,3369.4,0.00454739]
["bitfinex","ETHUSD",1642082287030,1.09443364,3370.0,3369.4,0.00454739]
["bitfinex","ETHUSD",1642082287229,1.40395218,3369.8,3369.4,0.00454739]
["bitfinex","ETHUSD",1642082287433,0.426,3369.7,3369.4,0.00454739]
["bitfinex","ETHUSD",1642082287633,1.48457,3369.6,3369.4,0.00454739]
["bitfinex","ETHUSD",1642082287830,1.48457,3369.6,3369.3,0.00511581]
["bitfinex","ETHUSD",1642082287831,6.776,3369.5,3369.3,0.00511581]
["bitfinex","ETHUSD",1642082288032,7.076,3369.5,3369.3,0.00511581]
["bitfinex","ETHUSD",1642082288431,5.4776886,3369.4,3369.3,0.00511581]
["bitfinex","ETHUSD",1642082288632,3.926,3369.4,3369.3,0.00511581]
["bitfinex","ETHUSD",1642082288838,5.88288832,3369.4,3369.3,0.00511581]
["bitfinex","ETHUSD",1642082289093,1.27434422,3369.0,3368.6,0.00909478]
["bitfinex","ETHUSD",1642082289287,1.70034422,3369.0,3368.6,0.00909478]
["bitfinex","ETHUSD",1642082290289,2.44257422,3369.0,3368.6,0.00909478]
["bitfinex","ETHUSD",1642082290893,2.44257422,3369.0,3368.6,0.60285998]
["bitfinex","ETHUSD",1642082291093,3.18481422,3369.0,3368.7,0.3]
["bitfinex","ETHUSD",1642082291396,3.18481422,3369.0,3368.8,0.00795793]
["bitfinex","ETHUSD",1642082292913,3.18481422,3369.0,3368.6,0.00909478]
["bitfinex","ETHUSD",1642082293721,3.74397667,3369.6,3368.8,0.01223572]
["bitfinex","ETHUSD",1642082293924,1.48660369,3370.6,3368.8,0.01223572]
["bitfinex","ETHUSD",1642082293925,2.426,3370.4,3368.8,0.01223572]
["bitfinex","ETHUSD",1642082294119,0.00227369,3370.6,3368.9,0.0073895]
["bitfinex","ETHUSD",1642082294120,0.426,3370.5,3368.9,0.0073895]
["bitfinex","ETHUSD",1642082294417,2.00113685,3370.4,3368.9,0.0073895]
["bitfinex","ETHUSD",1642082294616,0.42713685,3370.4,3368.9,0.0073895]
["bitfinex","ETHUSD",1642082295016,1.19445948,3369.9,3369.0,3.21294407]
["bitfinex","ETHUSD",1642082295218,1.93648948,3369.9,3369.2,0.74202]
["bitfinex","ETHUSD",1642082295519,1.93648948,3369.9,3369.3,0.30511581]
["bitfinex","ETHUSD",1642082295923,1.93648948,3369.9,3369.4,0.00454739]
["bitfinex","ETHUSD",1642082296320,1.93648948,3369.9,3369.1,0.00625266]
["bitfinex","ETHUSD",1642082296587,1.19445948,3369.9,3369.5,0.3]
["bitfinex","ETHUSD",1642082296790,1.49445948,3369.9,3369.5,0.3]
["bitfinex","ETHUSD",1642082296988,1.49445948,3369.9,3369.6,0.00341054]
["bitfinex","ETHUSD",1642082297390,0.3,3369.9,3369.6,0.00341054]
["bitfinex","ETHUSD",1642082297791,1.04196,3370.2,3369.6,0.00341054]
["bitfinex","ETHUSD",1642082297992,1.042,3370.0,3369.6,0.59698044]
["bitfinex","ETHUSD",1642082298192,1.78415,3370.0,3369.6,0.00341054]
["bitfinex","ETHUSD",1642082298393,1.99133137,3369.9,3369.7,0.00284212]
["bitfinex","ETHUSD",1642082298591,1.99133137,3369.9,3369.0,1.126]
["bitfinex","ETHUSD",1642082298592,2.41733137,3369.9,3369.1,0.00625266]
["bitfinex","ETHUSD",1642082298795,2.41733137,3369.9,3369.4,0.00454739]
["bitfinex","ETHUSD",1642082298993,2.41733137,3369.9,3369.1,0.00625266]
["bitfinex","ETHUSD",1642082299195,1.38337211,3369.2,3369.1,0.00625266]
["bitfinex","ETHUSD",1642082299994,1.38337211,3369.2,3369.0,0.00682108]
["bitfinex","ETHUSD",1642082302022,2.12556211,3369.2,3369.0,0.00682108]
["bitfinex","ETHUSD",1642082302227,1.9589041,3369.1,3369.0,0.00682108]
["bitfinex","ETHUSD",1642082302423,2.81056211,3369.2,3368.8,0.00795793]
["bitfinex","ETHUSD",1642082302825,2.06837211,3369.2,3368.7,0.3]
["bitfinex","ETHUSD",1642082303023,2.43377202,3369.1,3368.8,0.00795793]
["bitfinex","ETHUSD",1642082303224,0.74226,3369.0,3368.8,0.00795793]
["bitfinex","ETHUSD",1642082303425,6.53457998,3368.9,3368.6,0.00909478]
["bitfinex","ETHUSD",1642082303624,0.726,3368.8,3368.6,0.00909478]
["bitfinex","ETHUSD",1642082303825,2.09187101,3368.7,3368.6,0.00909478]
["bitfinex","ETHUSD",1642082304070,0.426,3368.7,3368.6,0.00909478]
["bitfinex","ETHUSD",1642082304272,2.37100156,3368.7,3368.6,0.00909478]
["bitfinex","ETHUSD",1642082304977,0.426,3368.7,3368.6,0.00909478]
["bitfinex","ETHUSD",1642082305781,2.39411224,3368.7,3368.6,0.00909478]
["bitfinex","ETHUSD",1642082306183,2.39411224,3368.7,3368.3,0.01080005]
["bitfinex","ETHUSD",1642082306380,2.39411224,3368.7,3368.0,0.01250532]
["bitfinex","ETHUSD",1642082306381,0.74238,3368.6,3368.0,0.01250532]
["bitfinex","ETHUSD",1642082306582,1.16838,3368.6,3368.0,0.01250532]
["bitfinex","ETHUSD",1642082306986,0.74238,3368.5,3368.0,0.01250532]
["bitfinex","ETHUSD",1642082307182,2.72286624,3368.5,3368.0,0.01250532]
["bitfinex","ETHUSD",1642082307480,0.74243,3368.4,3368.0,0.01250532]
["bitfinex","ETHUSD",1642082307681,0.74243,3368.4,3368.0,3.01250532]
["bitfinex","ETHUSD",1642082307925,0.74243,3368.4,3368.1,2.55307591]
["bitfinex","ETHUSD",1642082308126,0.74243,3368.4,3368.1,2.5650128]
["bitfinex","ETHUSD",1642082308324,2.52732,3368.4,3368.2,0.01136847]
["bitfinex","ETHUSD",1642082308526,2.37266875,3368.3,3368.2,0.01136847]
["bitfinex","ETHUSD",1642082309326,0.426,3368.3,3368.2,0.01136847]
["bitfinex","ETHUSD",1642082309833,1.91099,3368.3,3368.2,0.01136847]
["bitfinex","ETHUSD",1642082310032,1.91099,3368.3,3368.1,0.01193689]
["bitfinex","ETHUSD",1642082310431,1.91099,3368.3,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082310731,1.33817861,3368.1,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082310933,1.76417861,3368.1,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082313077,2.66567972,3369.0,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082313275,0.74234,3368.5,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082313675,0.00170527,3368.4,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082314076,0.00113684,3368.3,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082314476,1.42809101,3368.3,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082314676,1.72809101,3368.3,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082315080,2.47052101,3368.3,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082315928,2.17052101,3368.3,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082316934,0.74243,3368.3,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082317136,1.16834,3368.5,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082317442,0.00170527,3368.4,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082317637,0.00170527,3368.4,3368.0,3.79697689]
["bitfinex","ETHUSD",1642082317840,0.00113684,3368.3,3368.0,3.79697689]
["bitfinex","ETHUSD",1642082318037,0.00113684,3368.3,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082318238,0.74407527,3368.4,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082318640,0.00113684,3368.3,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082320077,0.00012677,3368.3,3368.0,3.20311779]
["bitfinex","ETHUSD",1642082320277,0.00012677,3368.3,3368.1,0.00101007]
["bitfinex","ETHUSD",1642082320975,0.74251677,3368.3,3368.1,0.00101007]
["bitfinex","ETHUSD",1642082321780,1.04251677,3368.3,3368.1,0.00101007]
["bitfinex","ETHUSD",1642082322828,0.74251677,3368.3,3368.1,0.00101007]
["bitfinex","ETHUSD",1642082329883,0.00012677,3368.3,3368.1,0.00101007]
["bitfinex","ETHUSD",1642082330082,0.00012677,3368.3,3368.1,0.59487337]
["bitfinex","ETHUSD",1642082332929,0.00012677,3368.3,3368.2,2.55291308]
["bitfinex","ETHUSD",1642082333326,0.00012677,3368.3,3368.2,2.85291308]
["bitfinex","ETHUSD",1642082334069,0.00012677,3368.3,3368.2,5.90291308]
["bitfinex","ETHUSD",1642082334271,2.00864036,3369.7,3368.2,5.90291308]
["bitfinex","ETHUSD",1642082334272,0.1136,3370.4,3368.4,23.97]
["bitfinex","ETHUSD",1642082334472,2.9688765,3372.0,3370.0,0.01238407]
["bitfinex","ETHUSD",1642082334473,6.07,3371.9,3370.0,0.01238407]
["bitfinex","ETHUSD",1642082334675,7.63988332,3372.5,3370.1,1.75964993]
["bitfinex","ETHUSD",1642082334873,7.63988332,3372.5,3370.8,0.01240422]
["bitfinex","ETHUSD",1642082335076,0.01989483,3371.8,3370.8,2.70500422]
["bitfinex","ETHUSD",1642082335273,0.01989483,3371.8,3371.2,1.19577966]
["bitfinex","ETHUSD",1642082335477,0.0193264,3371.7,3371.2,1.19577966]
["bitfinex","ETHUSD",1642082335873,0.01875798,3371.6,3371.4,1.1863862]
["bitfinex","ETHUSD",1642082336075,0.01875798,3371.6,3371.5,0.3]
["bitfinex","ETHUSD",1642082336274,1.20191723,3372.0,3371.5,0.3]
["bitfinex","ETHUSD",1642082336675,0.02046325,3371.9,3371.5,0.3]
["bitfinex","ETHUSD",1642082337076,0.01989483,3371.8,3371.5,0.3]
["bitfinex","ETHUSD",1642082337475,0.0193264,3371.7,3371.5,0.3]
["bitfinex","ETHUSD",1642082337923,0.01875798,3371.6,3371.5,0.3]
["bitfinex","ETHUSD",1642082339722,0.01875798,3371.6,3371.2,0.5933091]
["bitfinex","ETHUSD",1642082339924,0.01875798,3371.6,3371.2,0.8933091]
["bitfinex","ETHUSD",1642082340121,0.01818956,3371.5,3371.2,0.8933091]
["bitfinex","ETHUSD",1642082340524,0.01762113,3371.4,3371.3,6.5914843]
["bitfinex","ETHUSD",1642082341122,0.01762113,3371.4,3371.3,6.17963107]
["bitfinex","ETHUSD",1642082341322,0.01762113,3371.4,3371.2,0.3]
["bitfinex","ETHUSD",1642082341571,0.01762113,3371.4,3370.9,6.744]
["bitfinex","ETHUSD",1642082341776,1.10788922,3372.0,3370.9,4.744]
["bitfinex","ETHUSD",1642082341777,0.01705271,3371.3,3370.9,4.744]
["bitfinex","ETHUSD",1642082342177,1.10788922,3372.0,3370.9,4.744]
["bitfinex","ETHUSD",1642082342178,0.01648428,3371.2,3370.9,4.744]
["bitfinex","ETHUSD",1642082342377,0.49980224,3371.1,3370.9,4.744]
["bitfinex","ETHUSD",1642082342579,0.5157181,3371.1,3370.9,4.744]
["bitfinex","ETHUSD",1642082342779,0.01534744,3371.0,3370.9,4.744]
["bitfinex","ETHUSD",1642082344383,0.01534744,3371.0,3370.9,6.6920942]
["bitfinex","ETHUSD",1642082345181,0.01534744,3371.0,3370.9,4.744]
["bitfinex","ETHUSD",1642082348425,5.94834744,3371.0,3370.9,4.744]
["bitfinex","ETHUSD",1642082348627,5.94834744,3371.0,3370.7,2.34083253]
["bitfinex","ETHUSD",1642082348925,0.01477901,3370.9,3370.7,2.34083253]
["bitfinex","ETHUSD",1642082349194,0.49980224,3371.7,3370.8,1.83303437]
["bitfinex","ETHUSD",1642082349394,5.9325,3371.6,3370.8,1.83303437]
["bitfinex","ETHUSD",1642082349693,0.01477901,3370.9,3370.8,0.3]
["bitfinex","ETHUSD",1642082349894,5.94727901,3370.9,3370.4,4.4171]
["bitfinex","ETHUSD",1642082350095,5.94727901,3370.9,3370.4,4.7171]
["bitfinex","ETHUSD",1642082350294,0.51401283,3370.8,3370.4,4.7171]
["bitfinex","ETHUSD",1642082350499,5.9325,3370.7,3370.4,4.7171]
["bitfinex","ETHUSD",1642082350694,5.94614217,3370.7,3370.4,4.7171]
["bitfinex","ETHUSD",1642082350896,0.01307374,3370.6,3370.4,4.7171]
["bitfinex","ETHUSD",1642082351096,5.9325,3370.5,3370.4,4.7171]
["bitfinex","ETHUSD",1642082351297,5.94500532,3370.5,3370.4,4.7171]
["bitfinex","ETHUSD",1642082351497,5.94500532,3370.5,3370.4,0.3]
["bitfinex","ETHUSD",1642082351897,5.94500532,3370.5,3370.1,0.57639993]
["bitfinex","ETHUSD",1642082352099,5.94500532,3370.5,3370.4,3.0]
["bitfinex","ETHUSD",1642082352300,5.9325,3370.5,3370.4,3.0]
["bitfinex","ETHUSD",1642082352601,5.9325,3370.5,3370.4,3.3]
["bitfinex","ETHUSD",1642082353432,5.9325,3370.5,3370.4,5.34123036]
["bitfinex","ETHUSD",1642082353840,5.9325,3370.5,3370.4,3.3]
["bitfinex","ETHUSD",1642082354837,5.9325,3370.5,3370.4,5.22744727]
["bitfinex","ETHUSD",1642082355841,5.9325,3370.5,3370.4,3.3]
["bitfinex","ETHUSD",1642082356239,5.9325,3370.5,3370.4,5.25688832]
["bitfinex","ETHUSD",1642082356442,5.9325,3370.5,3370.4,3.3]
["bitfinex","ETHUSD",1642082356684,1.85062011,3370.5,3370.4,3.3]
["bitfinex","ETHUSD",1642082357481,1.84062011,3370.5,3370.4,3.3]
["bitfinex","ETHUSD",1642082358082,1.84062011,3370.5,3370.4,5.24587549]
["bitfinex","ETHUSD",1642082358883,1.84062011,3370.5,3370.4,8.69587549]
["bitfinex","ETHUSD",1642082359883,1.84062011,3370.5,3370.4,7.79703595]
["bitfinex","ETHUSD",1642082360726,1.84062011,3370.5,3370.4,25.16703595]
["bitfinex","ETHUSD",1642082361526,1.84062011,3370.5,3370.4,7.79703595]
["bitfinex","ETHUSD",1642082361734,0.49980224,3371.7,3370.5,6.1]
["bitfinex","ETHUSD",1642082362030,0.01591586,3371.1,3370.6,2.22795566]
["bitfinex","ETHUSD",1642082362431,0.01534744,3371.0,3370.6,2.22795566]
["bitfinex","ETHUSD",1642082362831,0.01477901,3370.9,3370.6,2.22795566]
["bitfinex","ETHUSD",1642082363034,5.9334,3370.8,3370.6,2.22795566]
["bitfinex","ETHUSD",1642082363232,5.9334,3370.8,3370.6,0.3]
["bitfinex","ETHUSD",1642082363233,5.94761059,3370.8,3370.6,0.3]
["bitfinex","ETHUSD",1642082363432,5.9334,3370.8,3370.5,2.2639339]
["bitfinex","ETHUSD",1642082364279,5.9334,3370.8,3370.5,0.3]
["bitfinex","ETHUSD",1642082364477,5.9334,3370.8,3370.5,2.3]
["bitfinex","ETHUSD",1642082364779,5.9334,3370.8,3370.5,2.0]
["bitfinex","ETHUSD",1642082365077,5.9334,3370.8,3370.4,3.3]
["bitfinex","ETHUSD",1642082365681,5.9334,3370.8,3370.7,17.37]
["bitfinex","ETHUSD",1642082365881,5.9334,3370.8,3370.7,17.96769659]
["bitfinex","ETHUSD",1642082366081,5.94761059,3370.8,3370.7,18.26769659]
["bitfinex","ETHUSD",1642082366884,5.94761059,3370.8,3370.7,3.44853987]
["bitfinex","ETHUSD",1642082367082,5.94761059,3370.8,3370.7,5.49710392]
["bitfinex","ETHUSD",1642082367683,5.94761059,3370.8,3370.7,8.44710392]
["bitfinex","ETHUSD",1642082368135,5.94761059,3370.8,3370.7,25.81710392]
["bitfinex","ETHUSD",1642082368533,11.88101059,3370.8,3370.7,27.10419996]
["bitfinex","ETHUSD",1642082369038,11.88101059,3370.8,3370.7,25.81710392]
["bitfinex","ETHUSD",1642082371877,7.79955305,3370.8,3370.7,25.81710392]
["bitfinex","ETHUSD",1642082372578,7.79955305,3370.8,3370.7,5.49710392]
["bitfinex","ETHUSD",1642082373379,7.79955305,3370.8,3370.7,3.44853987]
["bitfinex","ETHUSD",1642082374584,7.79955305,3370.8,3370.7,10.27350911]
["bitfinex","ETHUSD",1642082374782,7.79955305,3370.8,3370.7,27.64350911]
["bitfinex","ETHUSD",1642082375183,7.79955305,3370.8,3370.7,20.81853987]
["bitfinex","ETHUSD",1642082375434,5.0949,3372.7,3370.7,20.81853987]
["bitfinex","ETHUSD",1642082375435,2.94368,3374.2,3371.4,17.37]
["bitfinex","ETHUSD",1642082375734,6.07,3374.8,3371.4,17.37]
["bitfinex","ETHUSD",1642082375735,11.9491,3374.8,3373.0,0.01215785]
["bitfinex","ETHUSD",1642082375934,11.9491,3374.8,3373.1,0.59769659]
["bitfinex","ETHUSD",1642082376132,0.02103167,3374.5,3373.2,0.17169659]
["bitfinex","ETHUSD",1642082376334,0.02103167,3374.5,3373.4,0.17169659]
["bitfinex","ETHUSD",1642082376533,1.46764273,3374.2,3373.7,0.17169659]
["bitfinex","ETHUSD",1642082376737,5.9278,3374.1,3373.9,0.17169659]
["bitfinex","ETHUSD",1642082376938,5.94655798,3374.1,3373.9,0.17169659]
["bitfinex","ETHUSD",1642082377142,0.01818955,3374.0,3373.9,0.17169659]
["bitfinex","ETHUSD",1642082378140,0.01818955,3374.0,3373.9,2.08130545]
["bitfinex","ETHUSD",1642082378638,0.01818955,3374.0,3373.9,7.03130545]
["bitfinex","ETHUSD",1642082379080,0.01818955,3374.0,3373.9,7.45730545]
["bitfinex","ETHUSD",1642082379280,0.01307374,3374.0,3373.9,26.52730545]
["bitfinex","ETHUSD",1642082379481,0.01307374,3374.0,3373.9,29.07637483]
["bitfinex","ETHUSD",1642082380682,0.01307374,3374.0,3373.9,27.37637483]
["bitfinex","ETHUSD",1642082381684,0.01307374,3374.0,3373.9,27.41189802]
["bitfinex","ETHUSD",1642082381885,5.45546552,3374.1,3374.0,6.82169659]
["bitfinex","ETHUSD",1642082382084,0.49997777,3375.4,3374.1,6.82169659]
["bitfinex","ETHUSD",1642082382289,4.707,3376.3,3374.3,0.17169659]
["bitfinex","ETHUSD",1642082382485,0.00625266,3375.1,3374.3,4.60449659]
["bitfinex","ETHUSD",1642082382684,0.00625266,3375.1,3374.5,0.17169659]
["bitfinex","ETHUSD",1642082382929,0.00568424,3375.0,3374.7,0.17169659]
["bitfinex","ETHUSD",1642082383129,1.19745429,3374.9,3374.8,0.59769659]
["bitfinex","ETHUSD",1642082383333,1.2025701,3374.9,3374.8,0.17169659]
["bitfinex","ETHUSD",1642082383528,1.2025701,3374.9,3374.8,0.37169659]
["bitfinex","ETHUSD",1642082383729,1.2025701,3374.9,3374.8,0.17169659]
["bitfinex","ETHUSD",1642082384230,1.2025701,3374.9,3374.8,3.17169659]
["bitfinex","ETHUSD",1642082385229,1.2025701,3374.9,3374.8,3.47169659]
["bitfinex","ETHUSD",1642082386031,0.00511581,3374.9,3374.8,3.47169659]
["bitfinex","ETHUSD",1642082388681,0.89721581,3374.9,3374.8,3.47169659]
["bitfinex","ETHUSD",1642082389582,0.00511581,3374.9,3374.8,5.59856226]
["bitfinex","ETHUSD",1642082389782,0.00511581,3374.9,3374.8,3.47169659]
["bitfinex","ETHUSD",1642082390338,6.82341581,3374.9,3374.8,3.47169659]
["bitfinex","ETHUSD",1642082397497,6.82341581,3374.9,3374.8,3.42169659]
["bitfinex","ETHUSD",1642082397927,8.07967166,3374.9,3374.8,3.42169659]
["bitfinex","ETHUSD",1642082398131,6.82341581,3374.9,3374.8,3.42169659]
["bitfinex","ETHUSD",1642082399128,8.19211161,3374.9,3374.8,3.42169659]
["bitfinex","ETHUSD",1642082400639,8.19211161,3374.9,3374.8,3.17169659]
["bitfinex","ETHUSD",1642082400844,8.49211161,3374.9,3374.8,3.17169659]
["bitfinex","ETHUSD",1642082401038,14.41831161,3374.9,3374.8,3.17169659]
["bitfinex","ETHUSD",1642082401684,14.41831161,3374.9,3374.8,2.67171882]
["bitfinex","ETHUSD",1642082401685,14.11831161,3374.9,3374.8,2.67171882]
["bitfinex","ETHUSD",1642082401885,12.74961581,3374.9,3374.8,2.67171882]
["bitfinex","ETHUSD",1642082402887,13.94334289,3374.9,3374.8,2.67171882]
["bitfinex","ETHUSD",1642082403790,12.74961581,3374.9,3374.8,2.67171882]
["bitfinex","ETHUSD",1642082404191,13.04961581,3374.9,3374.8,2.67171882]
["bitfinex","ETHUSD",1642082404388,12.74961581,3374.9,3374.8,2.67171882]
["bitfinex","ETHUSD",1642082404788,12.74961581,3374.9,3374.8,2.97171882]
["bitfinex","ETHUSD",1642082406537,12.7445,3374.9,3374.8,2.97171882]
["bitfinex","ETHUSD",1642082406937,12.74961581,3374.9,3374.8,2.97171882]
["bitfinex","ETHUSD",1642082407535,8.67227124,3374.9,3374.8,2.97171882]
["bitfinex","ETHUSD",1642082408341,8.67227124,3374.9,3374.8,4.95883384]
["bitfinex","ETHUSD",1642082408536,8.67227124,3374.9,3374.8,2.97171882]
["bitfinex","ETHUSD",1642082409584,8.67227124,3374.9,3374.8,3.0606802]
["bitfinex","ETHUSD",1642082410584,8.67227124,3374.9,3374.8,4.9786266]
["bitfinex","ETHUSD",1642082411789,18.67227124,3374.9,3374.8,4.9786266]
["bitfinex","ETHUSD",1642082412185,18.67227124,3374.9,3374.8,3.0606802]
["bitfinex","ETHUSD",1642082413631,18.67227124,3374.9,3374.8,5.30889567]
["bitfinex","ETHUSD",1642082413831,18.97227124,3374.9,3374.8,5.30889567]
["bitfinex","ETHUSD",1642082414230,18.67227124,3374.9,3374.8,2.7606802]
["bitfinex","ETHUSD",1642082415032,18.65803292,3374.9,3374.8,2.7606802]
["bitfinex","ETHUSD",1642082415634,18.65803292,3374.9,3374.8,3.0606802]
["bitfinex","ETHUSD",1642082416134,18.65803292,3374.9,3374.8,2.7606802]
["bitfinex","ETHUSD",1642082416331,18.65803292,3374.9,3374.8,3.0606802]
["bitfinex","ETHUSD",1642082417788,18.65803292,3374.9,3374.8,5.60941436]
["bitfinex","ETHUSD",1642082419289,18.65803292,3374.9,3374.8,5.30941436]
["bitfinex","ETHUSD",1642082419290,18.95803292,3374.9,3374.8,5.30941436]
["bitfinex","ETHUSD",1642082420627,18.95803292,3374.9,3374.8,5.25941436]
["bitfinex","ETHUSD",1642082421432,18.65803292,3374.9,3374.8,5.25941436]
["bitfinex","ETHUSD",1642082422235,18.65803292,3374.9,3374.8,5.24339236]
["bitfinex","ETHUSD",1642082423435,18.65803292,3374.9,3374.8,5.54339236]
["bitfinex","ETHUSD",1642082431042,18.60803292,3374.9,3374.8,5.54339236]
["bitfinex","ETHUSD",1642082433987,18.60803292,3374.9,3374.8,5.24339236]
["bitfinex","ETHUSD",1642082434187,18.60803292,3374.9,3374.8,3.46859236]
["bitfinex","ETHUSD",1642082434188,18.90803292,3374.9,3374.8,3.46859236]
["bitfinex","ETHUSD",1642082434389,18.90803292,3374.9,3374.1,1.45894452]
["bitfinex","ETHUSD",1642082434390,7.5421,3374.7,3374.1,1.45894452]
["bitfinex","ETHUSD",1642082434587,8.66390966,3374.6,3374.1,1.45894452]
["bitfinex","ETHUSD",1642082434886,0.00284212,3374.5,3374.0,5.28126773]
["bitfinex","ETHUSD",1642082435087,0.8921,3374.2,3374.0,5.28126773]
["bitfinex","ETHUSD",1642082435339,2.67671711,3374.1,3374.0,5.28126773]
["bitfinex","ETHUSD",1642082435934,2.67671711,3374.1,3373.4,1.45894452]
["bitfinex","ETHUSD",1642082436134,0.8921,3373.7,3373.4,1.45894452]
["bitfinex","ETHUSD",1642082436334,1.5022664,3373.8,3373.4,1.45894452]
["bitfinex","ETHUSD",1642082436335,2.67671711,3373.6,3373.5,0.00284212]
["bitfinex","ETHUSD",1642082437739,2.67671711,3373.6,3373.3,0.00397896]
["bitfinex","ETHUSD",1642082438141,0.8921,3373.4,3373.3,0.00397896]
["bitfinex","ETHUSD",1642082438341,2.67671711,3373.4,3373.3,0.00397896]
["bitfinex","ETHUSD",1642082440082,5.60478111,3373.4,3373.3,0.00397896]
["bitfinex","ETHUSD",1642082443938,5.60478111,3373.4,3373.3,3.00397896]
["bitfinex","ETHUSD",1642082446987,11.53098111,3373.4,3373.3,3.00397896]
["bitfinex","ETHUSD",1642082447790,11.83098111,3373.4,3373.3,3.00397896]
["bitfinex","ETHUSD",1642082450833,11.53098111,3373.4,3373.3,3.00397896]
["bitfinex","ETHUSD",1642082451742,11.83098111,3373.4,3373.3,3.00397896]
["bitfinex","ETHUSD",1642082454989,11.53098111,3373.4,3373.3,3.00397896]
["bitfinex","ETHUSD",1642082455386,11.53098111,3373.4,3373.3,4.24193225]
["bitfinex","ETHUSD",1642082455587,11.53098111,3373.4,3373.3,6.16993101]
["bitfinex","ETHUSD",1642082455790,11.53098111,3373.4,3373.3,3.00397896]
["bitfinex","ETHUSD",1642082455989,11.53098111,3373.4,3373.3,4.95341025]
["bitfinex","ETHUSD",1642082456387,11.53098111,3373.4,3373.3,3.00397896]
["bitfinex","ETHUSD",1642082456787,11.53098111,3373.4,3373.3,5.55340943]
["bitfinex","ETHUSD",1642082458144,11.53098111,3373.4,3373.3,7.50496336]
["bitfinex","ETHUSD",1642082458343,11.53098111,3373.4,3373.3,5.55340943]
["bitfinex","ETHUSD",1642082460351,6.48701396,3373.4,3373.3,11.30340943]
["bitfinex","ETHUSD",1642082460548,6.48701396,3373.4,3373.3,5.85340943]
["bitfinex","ETHUSD",1642082460751,6.48701396,3373.4,3373.3,9.10340943]
["bitfinex","ETHUSD",1642082460951,9.45391396,3373.4,3373.3,5.85340943]
["bitfinex","ETHUSD",1642082461682,9.45391396,3373.4,3373.3,8.50340943]
["bitfinex","ETHUSD",1642082462084,9.45391396,3373.4,3373.3,5.85340943]
["bitfinex","ETHUSD",1642082462584,9.45391396,3373.4,3373.3,7.79148065]
["bitfinex","ETHUSD",1642082462992,0.00113685,3374.2,3373.3,14.42992889]
["bitfinex","ETHUSD",1642082463186,0.00113685,3374.2,3374.0,0.01297941]
["bitfinex","ETHUSD",1642082463787,0.00113685,3374.2,3374.1,8.17687861]
["bitfinex","ETHUSD",1642082464190,0.00113685,3374.2,3374.1,8.47687861]
["bitfinex","ETHUSD",1642082464988,0.00113685,3374.2,3374.1,11.02630908]
["bitfinex","ETHUSD",1642082465439,0.00113685,3374.2,3374.1,28.39630908]
["bitfinex","ETHUSD",1642082465642,10.0,3374.9,3374.1,28.39630908]
["bitfinex","ETHUSD",1642082465939,0.00170527,3374.3,3374.2,2.07058823]
["bitfinex","ETHUSD",1642082466139,0.00170527,3374.3,3374.2,19.86658823]
["bitfinex","ETHUSD",1642082466740,0.00170527,3374.3,3374.2,17.796]
["bitfinex","ETHUSD",1642082467740,0.00170527,3374.3,3374.2,20.34543047]
["bitfinex","ETHUSD",1642082468341,5.27e-06,3374.3,3374.2,21.379765]
["bitfinex","ETHUSD",1642082468739,5.27e-06,3374.3,3374.2,21.34543047]
["bitfinex","ETHUSD",1642082469786,5.27e-06,3374.3,3374.2,25.16852155]
["bitfinex","ETHUSD",1642082470287,10.0,3374.9,3374.2,25.16852155]
["bitfinex","ETHUSD",1642082470288,2.18736927,3374.4,3374.2,25.16852155]
["bitfinex","ETHUSD",1642082470490,0.84666927,3374.4,3374.3,7.08685365]
["bitfinex","ETHUSD",1642082470692,0.84666927,3374.4,3374.3,7.51285365]
["bitfinex","ETHUSD",1642082470890,0.84666927,3374.4,3374.3,2.66285365]
["bitfinex","ETHUSD",1642082471090,0.84666927,3374.4,3374.3,21.3478697]
["bitfinex","ETHUSD",1642082471590,0.84666927,3374.4,3374.3,2.04101605]
["bitfinex","ETHUSD",1642082471793,0.84666927,3374.4,3374.3,21.96044652]
["bitfinex","ETHUSD",1642082472393,0.84666927,3374.4,3374.3,4.59044652]
["bitfinex","ETHUSD",1642082473137,0.84666927,3374.4,3374.3,6.27543047]
["bitfinex","ETHUSD",1642082473942,0.84666927,3374.4,3374.3,23.64543047]
["bitfinex","ETHUSD",1642082474742,0.84666927,3374.4,3374.3,25.07584848]
["bitfinex","ETHUSD",1642082474941,0.84666927,3374.4,3374.3,26.07584848]
["bitfinex","ETHUSD",1642082475543,0.84666927,3374.4,3374.3,29.89884201]
["bitfinex","ETHUSD",1642082477381,0.82840747,3374.4,3374.3,29.89884201]
["bitfinex","ETHUSD",1642082477788,10.0,3374.9,3374.4,6.65]
["bitfinex","ETHUSD",1642082477989,10.0,3374.9,3374.7,0.74065]
["bitfinex","ETHUSD",1642082478286,0.00284212,3374.8,3374.7,1.04065]
["bitfinex","ETHUSD",1642082478488,0.00284212,3374.8,3374.7,5.89065]
["bitfinex","ETHUSD",1642082478885,0.00284212,3374.8,3374.7,23.26065]
["bitfinex","ETHUSD",1642082479088,0.00284212,3374.8,3374.7,0.3]
["bitfinex","ETHUSD",1642082479286,0.00284212,3374.8,3374.6,0.3]
["bitfinex","ETHUSD",1642082479487,0.00284212,3374.8,3374.3,9.372424]
["bitfinex","ETHUSD",1642082479688,0.0022737,3374.7,3374.3,3.0]
["bitfinex","ETHUSD",1642082480086,10.0,3374.9,3374.3,3.0]
["bitfinex","ETHUSD",1642082480087,0.00170527,3374.6,3374.3,3.0]
["bitfinex","ETHUSD",1642082480535,0.00113685,3374.5,3374.3,3.0]
["bitfinex","ETHUSD",1642082480938,0.5010924,3374.5,3374.3,3.0]
["bitfinex","ETHUSD",1642082482242,0.55466265,3374.5,3374.3,3.0]
["bitfinex","ETHUSD",1642082482640,0.5010924,3374.5,3374.3,3.0]
["bitfinex","ETHUSD",1642082486089,11.48196,3374.9,3374.3,3.0]
["bitfinex","ETHUSD",1642082486294,5.9266,3374.8,3374.4,2.726]
["bitfinex","ETHUSD",1642082486488,0.00113685,3374.7,3374.6,7.39073]
["bitfinex","ETHUSD",1642082486693,0.00113685,3374.7,3374.6,7.81673]
["bitfinex","ETHUSD",1642082486890,0.00113685,3374.7,3374.6,8.11673]
["bitfinex","ETHUSD",1642082487292,0.00113685,3374.7,3374.6,3.0026199]
["bitfinex","ETHUSD",1642082487490,0.00113685,3374.7,3374.6,1.04073]
["bitfinex","ETHUSD",1642082487690,0.00113685,3374.7,3374.6,2.04073]
["bitfinex","ETHUSD",1642082487933,0.00113685,3374.7,3374.6,1.04073]
["bitfinex","ETHUSD",1642082488732,0.00113685,3374.7,3374.5,2.56168671]
["bitfinex","ETHUSD",1642082488935,0.00113685,3374.7,3374.6,0.74075]
["bitfinex","ETHUSD",1642082489537,0.00113685,3374.7,3374.6,1.74075]
["bitfinex","ETHUSD",1642082489736,0.00113685,3374.7,3374.6,1.0]
["bitfinex","ETHUSD",1642082490141,0.00113685,3374.7,3374.5,1.04069]
["bitfinex","ETHUSD",1642082490341,0.00113685,3374.7,3374.3,3.0]
["bitfinex","ETHUSD",1642082490743,0.00113685,3374.7,3374.3,3.3]
["bitfinex","ETHUSD",1642082490941,0.00113685,3374.7,3374.3,3.0]
["bitfinex","ETHUSD",1642082492085,1.35314458,3374.6,3374.3,3.0]
["bitfinex","ETHUSD",1642082492284,1.35314458,3374.6,3374.3,3.3]
["bitfinex","ETHUSD",1642082492487,1.35314458,3374.6,3374.3,3.0]
["bitfinex","ETHUSD",1642082492685,5.9266,3374.5,3374.3,3.0]
["bitfinex","ETHUSD",1642082493487,7.74095185,3374.4,3374.3,3.0]
["bitfinex","ETHUSD",1642082493688,13.66755185,3374.4,3374.3,3.0]
["bitfinex","ETHUSD",1642082493887,13.66755185,3374.4,3374.3,3.00113685]
["bitfinex","ETHUSD",1642082494192,13.1677,3374.4,3374.3,3.00113685]
["bitfinex","ETHUSD",1642082494390,6.6677,3374.4,3374.3,2.501285]
["bitfinex","ETHUSD",1642082495344,6.6677,3374.4,3374.3,2.00144065]
["bitfinex","ETHUSD",1642082495938,6.6677,3374.4,3374.3,1.50164074]
["bitfinex","ETHUSD",1642082496541,6.6677,3374.4,3374.3,1.00184084]
["bitfinex","ETHUSD",1642082497140,6.6677,3374.4,3374.3,0.50204094]
["bitfinex","ETHUSD",1642082497543,6.6677,3374.4,3374.3,0.00224104]
["bitfinex","ETHUSD",1642082497947,6.6677,3374.4,3374.3,4.104e-05]
["bitfinex","ETHUSD",1642082498144,7.14975887,3374.3,3373.1,1.45894452]
["bitfinex","ETHUSD",1642082498343,0.74136,3373.7,3373.1,1.45894452]
["bitfinex","ETHUSD",1642082498544,1.04136,3373.7,3373.2,0.00625266]
["bitfinex","ETHUSD",1642082498746,5.9266,3373.6,3373.5,2.54902891]
["bitfinex","ETHUSD",1642082499090,7.3758672,3373.6,3373.5,2.5535763]
["bitfinex","ETHUSD",1642082499689,7.3758672,3373.6,3373.5,0.00454739]
["bitfinex","ETHUSD",1642082499892,7.07732829,3373.5,3373.3,2.54902891]
["bitfinex","ETHUSD",1642082500093,5.9266,3373.4,3373.3,2.54902891]
["bitfinex","ETHUSD",1642082500293,6.2266,3373.4,3373.3,2.54902891]
["bitfinex","ETHUSD",1642082500494,5.9266,3373.4,3373.3,2.55016575]
["bitfinex","ETHUSD",1642082501697,6.49881896,3373.3,3372.5,2.54902891]
["bitfinex","ETHUSD",1642082502004,6.66797,3373.2,3372.6,0.00397897]
["bitfinex","ETHUSD",1642082502296,7.40934,3373.2,3372.6,0.00397897]
["bitfinex","ETHUSD",1642082502498,6.66797,3373.2,3372.6,0.00397897]
["bitfinex","ETHUSD",1642082502939,0.74146,3372.9,3372.5,0.00454739]
["bitfinex","ETHUSD",1642082503137,5.9266,3372.8,3372.5,0.00454739]
["bitfinex","ETHUSD",1642082503340,0.74149,3372.7,3372.5,0.00454739]
["bitfinex","ETHUSD",1642082503536,5.9266,3372.6,3372.5,0.00454739]
["bitfinex","ETHUSD",1642082504040,6.42630852,3372.6,3372.1,0.00682108]
["bitfinex","ETHUSD",1642082504238,0.74153,3372.5,3372.1,0.00682108]
["bitfinex","ETHUSD",1642082504441,8.22180267,3372.4,3372.1,0.00682108]
["bitfinex","ETHUSD",1642082505042,8.22180267,3372.4,3371.8,0.00852635]
["bitfinex","ETHUSD",1642082506243,8.22180267,3372.4,3371.8,0.30852635]
["bitfinex","ETHUSD",1642082506443,8.22180267,3372.4,3371.7,0.00909478]
["bitfinex","ETHUSD",1642082506686,8.22180267,3372.4,3371.9,0.00795793]
["bitfinex","ETHUSD",1642082506888,8.22180267,3372.4,3371.7,0.00909478]
["bitfinex","ETHUSD",1642082509090,8.22180267,3372.4,3371.7,4.00909478]
["bitfinex","ETHUSD",1642082509290,8.22180267,3372.4,3371.7,4.86940653]
["bitfinex","ETHUSD",1642082509490,8.22180267,3372.4,3371.8,0.00852635]
["bitfinex","ETHUSD",1642082510940,7.05921968,3372.4,3371.8,0.00852635]
["bitfinex","ETHUSD",1642082511141,7.05921968,3372.4,3371.8,1.00852635]
["bitfinex","ETHUSD",1642082511340,7.05921968,3372.4,3371.9,1.84731246]
["bitfinex","ETHUSD",1642082511543,7.05921968,3372.4,3371.9,0.00795793]
["bitfinex","ETHUSD",1642082511741,7.05921968,3372.4,3372.0,0.00738951]
["bitfinex","ETHUSD",1642082511940,7.05921968,3372.4,3371.9,1.86903504]
["bitfinex","ETHUSD",1642082512141,8.54493565,3372.4,3372.0,0.00738951]
["bitfinex","ETHUSD",1642082512547,8.54493565,3372.4,3371.8,1.3]
["bitfinex","ETHUSD",1642082512548,8.54493565,3372.4,3371.9,0.00795793]
["bitfinex","ETHUSD",1642082513344,8.54493565,3372.4,3371.8,0.00852635]
["bitfinex","ETHUSD",1642082513345,9.58649565,3372.4,3371.8,0.00852635]
["bitfinex","ETHUSD",1642082513545,8.54493565,3372.4,3371.8,0.00852635]
["bitfinex","ETHUSD",1642082514389,1.24134852,3372.1,3371.8,0.00852635]
["bitfinex","ETHUSD",1642082514596,5.97568292,3372.0,3371.8,0.00852635]
["bitfinex","ETHUSD",1642082514892,5.9266,3372.0,3371.8,0.00852635]
["bitfinex","ETHUSD",1642082521901,5.9266,3372.0,3371.9,0.00303679]
["bitfinex","ETHUSD",1642082522107,8.2266,3372.0,3371.9,0.00303679]
["bitfinex","ETHUSD",1642082522302,8.2266,3372.0,3371.9,0.01099472]
["bitfinex","ETHUSD",1642082522303,6.6526,3372.0,3371.9,0.01099472]
["bitfinex","ETHUSD",1642082522503,6.65,3371.9,3371.7,3.0]
["bitfinex","ETHUSD",1642082522707,13.0526,3371.8,3371.7,3.0]
["bitfinex","ETHUSD",1642082523102,6.7,3371.7,3371.0,3.82323775]
["bitfinex","ETHUSD",1642082523303,6.7,3371.7,3370.7,1.45894452]
["bitfinex","ETHUSD",1642082523304,6.3526,3371.6,3370.7,3.82323775]
["bitfinex","ETHUSD",1642082523501,6.3526,3371.6,3371.1,0.00341054]
["bitfinex","ETHUSD",1642082523502,0.74191,3371.4,3371.1,0.00341054]
["bitfinex","ETHUSD",1642082523707,1.4838685,3371.2,3371.1,0.00341054]
["bitfinex","ETHUSD",1642082523906,5.9266,3371.2,3371.1,0.00341054]
["bitfinex","ETHUSD",1642082524106,7.44141851,3371.2,3371.1,0.00341054]
["bitfinex","ETHUSD",1642082524405,7.44141851,3371.2,3370.2,1.45894452]
["bitfinex","ETHUSD",1642082524406,5.7,3370.8,3370.2,1.45894452]
["bitfinex","ETHUSD",1642082524610,5.9266,3370.7,3369.9,2.19536067]
["bitfinex","ETHUSD",1642082524805,5.9266,3370.7,3369.8,3.82707465]
["bitfinex","ETHUSD",1642082525008,5.9266,3370.7,3370.1,0.00568423]
["bitfinex","ETHUSD",1642082525735,6.2266,3370.7,3370.1,0.00568423]
["bitfinex","ETHUSD",1642082525938,7.91878001,3370.7,3370.1,0.00568423]
["bitfinex","ETHUSD",1642082526137,5.9266,3370.7,3370.1,0.00568423]
["bitfinex","ETHUSD",1642082526539,5.9266,3370.7,3370.2,2.55152009]
["bitfinex","ETHUSD",1642082526943,0.74195,3370.6,3370.3,0.00454739]
["bitfinex","ETHUSD",1642082527143,5.9266,3370.5,3370.3,0.00454739]
["bitfinex","ETHUSD",1642082528244,5.9266,3370.5,3370.4,2.55152009]
["bitfinex","ETHUSD",1642082528642,5.9266,3370.5,3370.4,2.85549905]
["bitfinex","ETHUSD",1642082529489,1.84479997,3370.5,3370.4,2.85549905]
["bitfinex","ETHUSD",1642082529889,1.84479997,3370.5,3370.4,2.55549905]
["bitfinex","ETHUSD",1642082530896,1.84479997,3370.5,3370.4,9.20549905]
["bitfinex","ETHUSD",1642082531096,1.84479997,3370.5,3370.4,3.85549905]
["bitfinex","ETHUSD",1642082531694,1.84479997,3370.5,3370.4,2.55549905]
["bitfinex","ETHUSD",1642082531894,1.84479997,3370.5,3370.4,6.60549905]
["bitfinex","ETHUSD",1642082532098,1.84479997,3370.5,3370.4,3.85549905]
["bitfinex","ETHUSD",1642082532698,1.84479997,3370.5,3370.4,2.55549905]
["bitfinex","ETHUSD",1642082532968,1.16733347,3370.8,3370.4,2.55549905]
["bitfinex","ETHUSD",1642082533158,1.16733347,3370.8,3370.5,0.3]
["bitfinex","ETHUSD",1642082533364,1.1588314,3370.8,3370.5,0.00341054]
["bitfinex","ETHUSD",1642082533558,1.1588314,3370.8,3370.6,0.00284212]
["bitfinex","ETHUSD",1642082533759,1.1588314,3370.8,3370.5,0.00341054]
["bitfinex","ETHUSD",1642082534160,1.1588314,3370.8,3370.5,1.88716993]
["bitfinex","ETHUSD",1642082534358,1.1588314,3370.8,3370.6,2.55152009]
["bitfinex","ETHUSD",1642082534559,1.1588314,3370.8,3370.7,1.88659633]
["bitfinex","ETHUSD",1642082534761,1.3032456,3371.2,3370.7,1.86884886]
["bitfinex","ETHUSD",1642082534962,0.7417608,3371.1,3370.7,0.00227369]
["bitfinex","ETHUSD",1642082535161,0.7417608,3371.1,3370.8,0.00170527]
["bitfinex","ETHUSD",1642082535360,1.3032456,3371.2,3370.7,0.00227369]
["bitfinex","ETHUSD",1642082535866,1.26478759,3371.1,3370.7,0.00227369]
["bitfinex","ETHUSD",1642082536060,0.7418239,3371.0,3370.7,0.00227369]
["bitfinex","ETHUSD",1642082536260,1.0418239,3371.0,3370.7,0.00227369]
["bitfinex","ETHUSD",1642082536889,0.7418239,3371.0,3370.7,0.00227369]
["bitfinex","ETHUSD",1642082537088,5.9332,3370.9,3370.7,0.00227369]
["bitfinex","ETHUSD",1642082538094,7.17491844,3370.9,3370.6,0.00284212]
["bitfinex","ETHUSD",1642082538292,0.7418534,3370.8,3370.6,0.00284212]
["bitfinex","ETHUSD",1642082538494,5.9332,3370.7,3370.6,0.00284212]
["bitfinex","ETHUSD",1642082539595,7.1241,3370.7,3370.6,0.00284212]
["bitfinex","ETHUSD",1642082539797,11.2241,3370.7,3370.6,0.00284212]
["bitfinex","ETHUSD",1642082539994,8.4241,3370.7,3370.6,0.00284212]
["bitfinex","ETHUSD",1642082540194,8.4241,3370.7,3370.4,3.0]
["bitfinex","ETHUSD",1642082540195,6.1,3370.5,3370.4,3.0]
["bitfinex","ETHUSD",1642082540438,12.77529,3370.5,3370.4,3.0]
["bitfinex","ETHUSD",1642082540737,6.67529,3370.5,3370.4,3.00113684]
["bitfinex","ETHUSD",1642082541743,6.97529,3370.5,3370.4,3.00113684]
["bitfinex","ETHUSD",1642082541943,7.86739,3370.5,3370.4,2.50115254]
["bitfinex","ETHUSD",1642082542541,7.86739,3370.5,3370.4,2.00134546]
["bitfinex","ETHUSD",1642082542946,8.29339,3370.5,3370.4,2.00134546]
["bitfinex","ETHUSD",1642082543145,9.21369,3370.5,3370.4,1.50153838]
["bitfinex","ETHUSD",1642082543345,6.7,3370.4,3369.5,3.82616744]
["bitfinex","ETHUSD",1642082543649,0.8921,3369.9,3369.6,0.00454739]
["bitfinex","ETHUSD",1642082543946,3.30994332,3369.7,3369.6,0.00454739]
["bitfinex","ETHUSD",1642082544191,9.24314332,3369.7,3369.6,0.00454739]
["bitfinex","ETHUSD",1642082544790,7.98184006,3369.7,3369.5,0.00511581]
["bitfinex","ETHUSD",1642082549050,0.49980708,3370.0,3369.7,6.4]
["bitfinex","ETHUSD",1642082549248,2.2257991,3371.1,3369.7,6.4]
["bitfinex","ETHUSD",1642082549249,1.4834436,3371.5,3369.9,6.71219817]
["bitfinex","ETHUSD",1642082549449,5.9335,3371.4,3369.9,3.73989817]
["bitfinex","ETHUSD",1642082549648,0.00170527,3370.7,3370.0,3.8442737]
["bitfinex","ETHUSD",1642082550048,1.54897445,3370.3,3370.1,0.00170527]
["bitfinex","ETHUSD",1642082550347,5.9335,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1642082550948,5.9335,3370.2,3370.0,0.0022737]
["bitfinex","ETHUSD",1642082552422,5.9335,3370.2,3369.8,0.00341054]
["bitfinex","ETHUSD",1642082552622,5.9335,3370.2,3369.8,1.91284054]
["bitfinex","ETHUSD",1642082553022,5.9335,3370.2,3369.9,0.00284212]
["bitfinex","ETHUSD",1642082553424,5.9335,3370.2,3370.0,0.74176]
["bitfinex","ETHUSD",1642082553623,5.9335,3370.2,3370.1,6.2599987]
["bitfinex","ETHUSD",1642082553824,5.9335,3370.2,3370.1,2.99501397]
["bitfinex","ETHUSD",1642082554126,5.9335,3370.2,3370.1,3.99501397]
["bitfinex","ETHUSD",1642082554724,5.9335,3370.2,3370.1,6.34501397]
["bitfinex","ETHUSD",1642082554924,1.85163518,3370.2,3370.1,6.34501397]
["bitfinex","ETHUSD",1642082555125,1.85163518,3370.2,3370.1,6.99501397]
["bitfinex","ETHUSD",1642082555577,1.85163518,3370.2,3370.1,5.99501397]
["bitfinex","ETHUSD",1642082555780,1.85163518,3370.2,3370.1,4.51170397]
["bitfinex","ETHUSD",1642082556582,1.85163518,3370.2,3370.1,5.51170397]
["bitfinex","ETHUSD",1642082556785,1.85163518,3370.2,3370.1,6.25344397]
["bitfinex","ETHUSD",1642082557582,1.85163518,3370.2,3370.1,5.51170397]
["bitfinex","ETHUSD",1642082558585,1.85163518,3370.2,3370.1,6.97064849]
["bitfinex","ETHUSD",1642082558784,1.85163518,3370.2,3370.1,7.71236849]
["bitfinex","ETHUSD",1642082559393,1.85163518,3370.2,3370.1,6.97064849]
["bitfinex","ETHUSD",1642082559592,1.85163518,3370.2,3370.1,5.97064849]
["bitfinex","ETHUSD",1642082559792,1.85163518,3370.2,3370.1,4.46064979]
["bitfinex","ETHUSD",1642082561609,4.71888572,3370.2,3370.1,5.55309283]
["bitfinex","ETHUSD",1642082561803,5.46090572,3370.2,3370.1,5.55309283]
["bitfinex","ETHUSD",1642082562004,4.3,3370.1,3369.7,1.45894452]
["bitfinex","ETHUSD",1642082562202,2.59372518,3370.0,3369.7,1.45894452]
["bitfinex","ETHUSD",1642082562402,2.59372518,3370.0,3369.8,0.00170527]
["bitfinex","ETHUSD",1642082562403,4.07786518,3370.0,3369.8,0.00170527]
["bitfinex","ETHUSD",1642082562855,4.07786518,3370.0,3369.7,1.45894452]
["bitfinex","ETHUSD",1642082563062,1.26994297,3369.9,3369.5,2.19536067]
["bitfinex","ETHUSD",1642082563264,1.26994297,3369.9,3369.4,5.3769]
["bitfinex","ETHUSD",1642082563265,1.85163518,3369.8,3369.4,5.3769]
["bitfinex","ETHUSD",1642082563462,1.85163518,3369.8,3369.6,0.00113685]
["bitfinex","ETHUSD",1642082563661,3.33582108,3369.8,3369.6,0.00113685]
["bitfinex","ETHUSD",1642082564862,3.33582108,3369.8,3369.6,3.00113685]
["bitfinex","ETHUSD",1642082565065,0.74211,3369.7,3369.6,3.00113685]
["bitfinex","ETHUSD",1642082565262,2.59374518,3369.7,3369.6,3.00113685]
["bitfinex","ETHUSD",1642082566465,1.85163518,3369.7,3369.6,3.00113685]
["bitfinex","ETHUSD",1642082567393,2.59373518,3369.7,3369.6,3.00113685]
["bitfinex","ETHUSD",1642082568996,4.52051079,3369.7,3369.6,3.00113685]
["bitfinex","ETHUSD",1642082570856,4.52051079,3369.7,3369.4,5.3769]
["bitfinex","ETHUSD",1642082571055,1.7844333,3369.6,3369.4,5.3769]
["bitfinex","ETHUSD",1642082571255,4.58649753,3369.5,3369.4,5.3769]
["bitfinex","ETHUSD",1642082571653,4.58649753,3369.5,3368.9,4.0585]
["bitfinex","ETHUSD",1642082571853,4.58649753,3369.5,3368.8,1.2488]
["bitfinex","ETHUSD",1642082571854,1.41188076,3369.4,3368.8,1.2488]
["bitfinex","ETHUSD",1642082572054,3.33614328,3369.3,3369.0,0.00227369]
["bitfinex","ETHUSD",1642082572254,2.30521065,3369.2,3369.0,0.00227369]
["bitfinex","ETHUSD",1642082572458,1.85163518,3369.1,3368.8,0.00341054]
["bitfinex","ETHUSD",1642082572755,0.7422274,3369.0,3368.8,0.00341054]
["bitfinex","ETHUSD",1642082573157,3.78724726,3368.9,3368.8,0.00341054]
["bitfinex","ETHUSD",1642082573355,3.78724726,3368.9,3368.7,5.26135639]
["bitfinex","ETHUSD",1642082573556,2.67740971,3368.8,3368.7,5.26135639]
["bitfinex","ETHUSD",1642082573757,4.52904489,3368.8,3368.7,5.26135639]
["bitfinex","ETHUSD",1642082574197,2.59393518,3368.8,3368.7,5.26135639]
["bitfinex","ETHUSD",1642082574398,3.35589374,3368.8,3368.7,5.26135639]
["bitfinex","ETHUSD",1642082575803,3.35589374,3368.8,3368.7,5.21135639]
["bitfinex","ETHUSD",1642082578749,1.85163518,3368.8,3368.7,5.21135639]
["bitfinex","ETHUSD",1642082579352,1.85163518,3368.8,3368.7,10.4839222]
["bitfinex","ETHUSD",1642082579549,1.85163518,3368.8,3368.7,6.21135639]
["bitfinex","ETHUSD",1642082579752,1.85163518,3368.8,3368.7,8.10535148]
["bitfinex","ETHUSD",1642082580053,1.85163518,3368.8,3368.7,5.21135639]
["bitfinex","ETHUSD",1642082580252,1.85163518,3368.8,3368.7,6.67030091]
["bitfinex","ETHUSD",1642082580451,0.74211,3369.0,3368.8,4.55]
["bitfinex","ETHUSD",1642082581051,0.74211,3369.0,3368.7,6.67030091]
["bitfinex","ETHUSD",1642082581252,1.4842186,3369.0,3368.7,6.67030091]
["bitfinex","ETHUSD",1642082582504,0.7421086,3369.0,3368.8,2.55217353]
["bitfinex","ETHUSD",1642082583204,0.74207,3369.2,3368.8,2.55217353]
["bitfinex","ETHUSD",1642082583604,0.00170527,3369.1,3368.8,2.55217353]
["bitfinex","ETHUSD",1642082584004,0.00113685,3369.0,3368.8,2.55217353]
["bitfinex","ETHUSD",1642082589106,0.00113685,3369.0,3368.8,2.50217353]
["bitfinex","ETHUSD",1642082589301,0.00113685,3369.0,3368.7,5.21135639]
["bitfinex","ETHUSD",1642082589901,5.9367,3368.9,3368.7,5.21135639]
["bitfinex","ETHUSD",1642082591703,7.4212596,3368.9,3368.7,5.21135639]
["bitfinex","ETHUSD",1642082591904,8.1635496,3368.9,3368.7,5.21135639]
["bitfinex","ETHUSD",1642082593546,7.4212596,3368.9,3368.7,5.21135639]
["bitfinex","ETHUSD",1642082594452,5.9367,3368.9,3368.7,5.21135639]
["bitfinex","ETHUSD",1642082595753,0.3,3368.8,3368.7,5.21135639]
["bitfinex","ETHUSD",1642082595953,0.3,3368.8,3368.1,10.43252597]
["bitfinex","ETHUSD",1642082595954,10.88516178,3368.8,3368.1,8.97358145]
["bitfinex","ETHUSD",1642082596152,0.74247,3368.6,3368.1,3.82848145]
["bitfinex","ETHUSD",1642082596353,6.2367,3368.5,3368.2,0.00341054]
["bitfinex","ETHUSD",1642082596615,0.49980708,3368.3,3368.2,0.00341054]
["bitfinex","ETHUSD",1642082596805,8.39904147,3368.3,3368.2,0.00341054]
["bitfinex","ETHUSD",1642082597007,9.88631997,3368.3,3368.2,0.00341054]
["bitfinex","ETHUSD",1642082597408,9.88631997,3368.3,3368.0,0.00454739]
["bitfinex","ETHUSD",1642082598411,0.7424974,3368.2,3368.0,0.00454739]
["bitfinex","ETHUSD",1642082598610,6.67921,3368.1,3368.0,0.00454739]
["bitfinex","ETHUSD",1642082598809,8.59385184,3368.1,3368.0,0.00454739]
["bitfinex","ETHUSD",1642082599110,6.67921,3368.1,3368.0,0.00454739]
["bitfinex","ETHUSD",1642082599310,8.60036262,3368.1,3368.0,0.00454739]
["bitfinex","ETHUSD",1642082599509,6.67921,3368.1,3368.0,0.00454739]
["bitfinex","ETHUSD",1642082600112,8.89389819,3368.1,3368.0,0.00454739]
["bitfinex","ETHUSD",1642082600350,8.59389819,3368.1,3368.0,0.00454739]
["bitfinex","ETHUSD",1642082600549,6.67921,3368.1,3368.0,0.00454739]
["bitfinex","ETHUSD",1642082601055,5.9367,3368.1,3368.0,0.00454739]
["bitfinex","ETHUSD",1642082602358,6.67914,3368.1,3368.0,0.00454739]
["bitfinex","ETHUSD",1642082603960,5.9367,3368.1,3368.0,0.00454739]
["bitfinex","ETHUSD",1642082609349,5.9367,3368.1,3368.0,2.55786878]
["bitfinex","ETHUSD",1642082612200,7.83872595,3368.1,3368.0,2.55786878]
["bitfinex","ETHUSD",1642082614404,5.9367,3368.1,3368.0,2.55786878]
["bitfinex","ETHUSD",1642082615450,5.6867,3368.1,3368.0,2.55786878]
["bitfinex","ETHUSD",1642082617359,7.56352926,3368.1,3368.0,2.55786878]
["bitfinex","ETHUSD",1642082618360,5.6867,3368.1,3368.0,2.55786878]
["bitfinex","ETHUSD",1642082627305,5.6867,3368.1,3368.0,2.55332139]
["bitfinex","ETHUSD",1642082627506,7.57617368,3368.1,3368.0,2.55332139]
["bitfinex","ETHUSD",1642082627805,5.6867,3368.1,3368.0,2.55332139]
["bitfinex","ETHUSD",1642082628408,1.53871967,3367.7,3367.5,2.55332139]
["bitfinex","ETHUSD",1642082628608,5.6867,3367.6,3367.5,2.55332139]
["bitfinex","ETHUSD",1642082631563,5.6867,3367.6,3367.4,5.8029]
["bitfinex","ETHUSD",1642082631564,7.62220446,3367.6,3367.4,5.8029]
["bitfinex","ETHUSD",1642082631765,6.03655592,3367.5,3367.4,5.8029]
["bitfinex","ETHUSD",1642082631962,12.46592592,3367.5,3367.4,5.8029]
["bitfinex","ETHUSD",1642082632167,12.965733,3367.5,3367.4,5.81085793]
["bitfinex","ETHUSD",1642082632364,9.415733,3367.5,3367.4,5.81085793]
["bitfinex","ETHUSD",1642082633165,7.35517708,3367.5,3367.4,5.81085793]
["bitfinex","ETHUSD",1642082633566,9.24883379,3367.5,3367.4,0.00795793]
["bitfinex","ETHUSD",1642082633765,6.55,3367.4,3366.9,2.5]
["bitfinex","ETHUSD",1642082633964,9.24883379,3367.5,3366.9,2.5]
["bitfinex","ETHUSD",1642082633965,0.74272,3367.2,3366.9,2.5]
["bitfinex","ETHUSD",1642082634204,8.36184511,3367.1,3367.0,0.00227369]
["bitfinex","ETHUSD",1642082634502,1.55297549,3367.0,3366.9,2.45227369]
["bitfinex","ETHUSD",1642082634709,7.23967549,3367.0,3366.6,5.4848]
["bitfinex","ETHUSD",1642082634905,1.49308519,3366.9,3366.6,5.4848]
["bitfinex","ETHUSD",1642082635104,5.6867,3366.8,3366.7,0.00170527]
["bitfinex","ETHUSD",1642082637216,5.6867,3366.8,3366.7,2.45397896]
["bitfinex","ETHUSD",1642082637850,5.6867,3366.8,3366.7,2.55559137]
["bitfinex","ETHUSD",1642082639653,7.57918305,3366.8,3366.7,2.55559137]
["bitfinex","ETHUSD",1642082639857,5.6867,3366.8,3366.7,2.55559137]
["bitfinex","ETHUSD",1642082640253,5.6867,3366.8,3366.7,0.00170527]
["bitfinex","ETHUSD",1642082643506,5.6867,3366.8,3366.7,2.84358063]
["bitfinex","ETHUSD",1642082643706,5.6867,3366.8,3366.7,7.94358063]
["bitfinex","ETHUSD",1642082644006,7.504,3367.6,3366.9,5.25227369]
["bitfinex","ETHUSD",1642082644206,7.504,3367.6,3367.0,1.94515374]
["bitfinex","ETHUSD",1642082644408,5.94234212,3367.5,3367.0,1.0]
["bitfinex","ETHUSD",1642082644606,1.33332451,3367.4,3366.9,3.45227369]
["bitfinex","ETHUSD",1642082644807,0.74254,3367.2,3366.9,3.45227369]
["bitfinex","ETHUSD",1642082645009,0.74254,3367.2,3366.9,3.75227369]
["bitfinex","ETHUSD",1642082645856,1.35563242,3367.1,3366.9,4.19480369]
["bitfinex","ETHUSD",1642082646255,1.35563242,3367.1,3367.0,1.82970984]
["bitfinex","ETHUSD",1642082646659,1.35563242,3367.1,3367.0,2.82970984]
["bitfinex","ETHUSD",1642082647058,1.35563242,3367.1,3367.0,2.90936943]
["bitfinex","ETHUSD",1642082647458,1.35563242,3367.1,3367.0,1.85377222]
["bitfinex","ETHUSD",1642082647661,1.35563242,3367.1,3367.0,2.85377222]
["bitfinex","ETHUSD",1642082649918,5.94120527,3367.3,3367.0,2.85377222]
["bitfinex","ETHUSD",1642082650119,5.94120527,3367.3,3367.1,1.74244]
["bitfinex","ETHUSD",1642082650322,5.9395,3367.3,3367.2,1.82813317]
["bitfinex","ETHUSD",1642082650520,5.9395,3367.3,3367.1,0.74244]
["bitfinex","ETHUSD",1642082650720,5.94120527,3367.3,3367.2,1.0]
["bitfinex","ETHUSD",1642082650919,5.94120527,3367.3,3367.0,2.81884141]
["bitfinex","ETHUSD",1642082651423,0.00113685,3367.2,3367.0,5.37229013]
["bitfinex","ETHUSD",1642082651626,0.00113685,3367.2,3367.1,1.83582965]
["bitfinex","ETHUSD",1642082652228,1.52690091,3367.2,3367.1,1.83582965]
["bitfinex","ETHUSD",1642082653864,0.00113685,3367.2,3367.1,1.84841434]
["bitfinex","ETHUSD",1642082654064,0.00113685,3367.2,3367.1,2.14841434]
["bitfinex","ETHUSD",1642082654462,0.00113685,3367.2,3367.1,8.84841434]
["bitfinex","ETHUSD",1642082654664,0.00113685,3367.2,3367.1,9.84841434]
["bitfinex","ETHUSD",1642082655664,7.504,3367.6,3367.2,0.74225]
["bitfinex","ETHUSD",1642082655866,7.504,3367.6,3367.5,5.86271062]
["bitfinex","ETHUSD",1642082656064,1.15977463,3368.2,3367.5,26.57596502]
["bitfinex","ETHUSD",1642082656265,0.49980708,3369.1,3367.6,3.2794]
["bitfinex","ETHUSD",1642082656464,0.0073895,3368.5,3367.7,3.6298544]
["bitfinex","ETHUSD",1642082656707,0.0073895,3368.5,3367.8,1.0]
["bitfinex","ETHUSD",1642082656909,0.00682108,3368.4,3368.1,1.50401717]
["bitfinex","ETHUSD",1642082657108,0.00682108,3368.4,3368.1,2.24619717]
["bitfinex","ETHUSD",1642082657309,0.00625265,3368.3,3368.1,2.24619717]
["bitfinex","ETHUSD",1642082657708,1.18364649,3368.9,3368.1,2.98837717]
["bitfinex","ETHUSD",1642082657709,0.00568423,3368.2,3368.1,2.98837717]
["bitfinex","ETHUSD",1642082657907,0.00568423,3368.2,3368.1,2.54619717]
["bitfinex","ETHUSD",1642082658111,0.00568423,3368.2,3368.1,5.69611539]
["bitfinex","ETHUSD",1642082658709,1.39297652,3368.2,3368.1,5.69611539]
["bitfinex","ETHUSD",1642082659712,0.00568423,3368.2,3368.1,5.69611539]
["bitfinex","ETHUSD",1642082662466,0.00568423,3368.2,3368.1,8.24883256]
["bitfinex","ETHUSD",1642082665314,8.423e-05,3368.2,3368.1,14.69883256]
["bitfinex","ETHUSD",1642082665515,8.423e-05,3368.2,3368.1,32.34740261]
["bitfinex","ETHUSD",1642082665918,8.423e-05,3368.2,3368.1,33.04780261]
["bitfinex","ETHUSD",1642082666518,8.423e-05,3368.2,3368.1,30.89788439]
["bitfinex","ETHUSD",1642082666917,8.423e-05,3368.2,3368.1,6.37748439]
["bitfinex","ETHUSD",1642082667119,8.423e-05,3368.2,3368.1,6.36519714]
["bitfinex","ETHUSD",1642082667317,8.423e-05,3368.2,3368.1,9.11519714]
["bitfinex","ETHUSD",1642082667518,8.423e-05,3368.2,3368.1,6.36519714]
["bitfinex","ETHUSD",1642082667721,8.423e-05,3368.2,3368.1,8.44823413]
["bitfinex","ETHUSD",1642082667966,8.423e-05,3368.2,3368.1,14.55851088]
["bitfinex","ETHUSD",1642082668165,10.0,3369.0,3368.5,0.00071577]
["bitfinex","ETHUSD",1642082668365,10.0,3369.0,3368.7,0.74199]
["bitfinex","ETHUSD",1642082668568,0.00397897,3368.9,3368.8,1.90376918]
["bitfinex","ETHUSD",1642082668968,1.10023941,3368.9,3368.8,1.90376918]
["bitfinex","ETHUSD",1642082669167,0.00397897,3368.9,3368.8,1.90376918]
["bitfinex","ETHUSD",1642082669368,0.00397897,3368.9,3368.8,5.65]
["bitfinex","ETHUSD",1642082669571,0.00397897,3368.9,3368.8,6.65]
["bitfinex","ETHUSD",1642082670168,0.00397897,3368.9,3368.8,1.0]
["bitfinex","ETHUSD",1642082670568,0.00397897,3368.9,3368.8,2.55271717]
["bitfinex","ETHUSD",1642082670969,1.35228335,3368.9,3368.8,3.55271717]
["bitfinex","ETHUSD",1642082671368,1.35228335,3368.9,3368.8,5.49556597]
["bitfinex","ETHUSD",1642082671816,1.35228335,3368.9,3368.8,3.55271717]
["bitfinex","ETHUSD",1642082673420,1.35228335,3368.9,3368.8,6.16812428]
["bitfinex","ETHUSD",1642082674621,1.30228335,3368.9,3368.8,6.16812428]
["bitfinex","ETHUSD",1642082675025,10.0,3369.0,3368.8,6.16812428]
["bitfinex","ETHUSD",1642082675225,10.0,3369.0,3368.9,8.94114498]
["bitfinex","ETHUSD",1642082675467,10.0,3369.0,3368.9,12.15086498]
["bitfinex","ETHUSD",1642082675867,10.0,3369.0,3368.9,29.82086498]
["bitfinex","ETHUSD",1642082676669,10.0,3369.0,3368.9,32.82086498]
["bitfinex","ETHUSD",1642082676870,6.07,3370.6,3369.8,0.74175]
["bitfinex","ETHUSD",1642082677070,0.74178,3370.9,3369.8,0.74175]
["bitfinex","ETHUSD",1642082677271,0.74178,3370.9,3369.8,2.92585541]
["bitfinex","ETHUSD",1642082677672,1.98336708,3371.2,3369.9,1.0]
["bitfinex","ETHUSD",1642082677872,1.49258889,3370.8,3370.0,3.17254827]
["bitfinex","ETHUSD",1642082678072,1.49258889,3370.8,3370.1,1.0]
["bitfinex","ETHUSD",1642082678473,1.19375814,3370.7,3370.1,1.3]
["bitfinex","ETHUSD",1642082678876,0.00966319,3370.6,3370.1,1.3]
["bitfinex","ETHUSD",1642082679126,0.00966319,3370.6,3370.1,3.95361871]
["bitfinex","ETHUSD",1642082679316,0.00909477,3370.5,3370.1,3.95361871]
["bitfinex","ETHUSD",1642082679717,0.00852635,3370.4,3370.1,1.3]
["bitfinex","ETHUSD",1642082679921,0.00852635,3370.4,3370.0,1.2323]
["bitfinex","ETHUSD",1642082680121,0.00795792,3370.3,3370.0,1.2323]
["bitfinex","ETHUSD",1642082680520,1.19375814,3370.7,3370.0,1.2323]
["bitfinex","ETHUSD",1642082680521,0.0073895,3370.2,3370.0,1.2323]
["bitfinex","ETHUSD",1642082680720,1.28375781,3370.1,3370.0,1.2323]
["bitfinex","ETHUSD",1642082680921,1.29057889,3370.1,3369.5,3.6613]
["bitfinex","ETHUSD",1642082681121,1.29057889,3370.1,3369.3,2.03906448]
["bitfinex","ETHUSD",1642082681324,0.00625265,3370.0,3369.3,2.03906448]
["bitfinex","ETHUSD",1642082681527,0.00625265,3370.0,3369.2,4.7923]
["bitfinex","ETHUSD",1642082681829,0.05784667,3369.9,3369.0,1.51989114]
["bitfinex","ETHUSD",1642082682124,1.18350172,3368.9,3368.8,7.4079]
["bitfinex","ETHUSD",1642082682323,2.77049284,3369.8,3368.7,0.118703]
["bitfinex","ETHUSD",1642082682622,0.00454738,3369.7,3368.7,0.118703]
["bitfinex","ETHUSD",1642082682866,1.15753659,3369.4,3368.7,0.118703]
["bitfinex","ETHUSD",1642082683273,0.00227369,3369.3,3368.7,0.118703]
["bitfinex","ETHUSD",1642082683673,0.00170527,3369.2,3368.7,0.118703]
["bitfinex","ETHUSD",1642082684072,1.24681288,3368.9,3368.7,0.118703]
["bitfinex","ETHUSD",1642082684871,1.24681288,3368.9,3368.8,2.55272877]
["bitfinex","ETHUSD",1642082685074,1.24681288,3368.9,3368.8,3.55272877]
["bitfinex","ETHUSD",1642082686939,1.24681288,3368.9,3368.8,6.55272877]
["bitfinex","ETHUSD",1642082687341,1.24681288,3368.9,3368.8,5.55272877]
["bitfinex","ETHUSD",1642082687741,3.33105504,3368.9,3368.8,5.55272877]
["bitfinex","ETHUSD",1642082688140,1.24681288,3368.9,3368.8,5.55272877]
["bitfinex","ETHUSD",1642082688545,1.74661996,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1642082689340,2.48887996,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1642082689844,1.98907288,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1642082691069,3.99071887,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1642082691269,1.98907288,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1642082692972,4.53907288,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1642082693172,10.47577288,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1642082693374,7.92577288,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1642082693573,7.18351288,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1642082694818,7.18351288,3368.9,3368.8,5.55302156]
["bitfinex","ETHUSD",1642082697419,7.18351288,3368.9,3368.8,5.54905653]
["bitfinex","ETHUSD",1642082699075,7.18351288,3368.9,3368.8,6.54905653]
["bitfinex","ETHUSD",1642082699675,7.18351288,3368.9,3368.8,5.54905653]
["bitfinex","ETHUSD",1642082705872,6.57400288,3368.9,3368.8,5.54905653]
["bitfinex","ETHUSD",1642082707374,6.57400288,3368.9,3368.8,5.49905653]
["bitfinex","ETHUSD",1642082709623,5.9367,3368.9,3368.8,6.49905653]
["bitfinex","ETHUSD",1642082709823,5.9367,3368.9,3368.8,8.50062343]
["bitfinex","ETHUSD",1642082710826,5.9367,3368.9,3368.8,9.24260343]
["bitfinex","ETHUSD",1642082711023,5.9367,3368.9,3368.8,9.66860343]
["bitfinex","ETHUSD",1642082711426,0.00227369,3369.3,3369.1,1.28209241]
["bitfinex","ETHUSD",1642082711625,0.00227369,3369.3,3369.2,8.31855321]
["bitfinex","ETHUSD",1642082711924,4.5635,3370.6,3369.2,2.26855321]
["bitfinex","ETHUSD",1642082712224,0.00511581,3369.8,3369.3,1.1397]
["bitfinex","ETHUSD",1642082712428,0.00511581,3369.8,3369.4,1.87509948]
["bitfinex","ETHUSD",1642082712625,0.00454738,3369.7,3369.3,2.1397]
["bitfinex","ETHUSD",1642082712884,0.00454738,3369.7,3369.3,1.1397]
["bitfinex","ETHUSD",1642082712885,1.4464492,3369.4,3369.3,1.1397]
["bitfinex","ETHUSD",1642082713072,0.00397896,3369.6,3369.3,2.89686005]
["bitfinex","ETHUSD",1642082713275,0.00284211,3369.4,3369.3,2.63874005]
["bitfinex","ETHUSD",1642082713472,0.00341054,3369.5,3369.3,2.63874005]
["bitfinex","ETHUSD",1642082713673,5.935,3370.4,3369.3,1.04188]
["bitfinex","ETHUSD",1642082713674,4.211e-05,3369.4,3369.3,1.04188]
["bitfinex","ETHUSD",1642082713876,2.32581018,3370.4,3369.4,6.7528]
["bitfinex","ETHUSD",1642082714175,2.32581018,3370.4,3370.2,0.01264672]
["bitfinex","ETHUSD",1642082714372,2.966189,3372.2,3370.3,7.45239993]
["bitfinex","ETHUSD",1642082714373,3.7437,3372.2,3370.3,7.45239993]
["bitfinex","ETHUSD",1642082714573,3.7437,3372.2,3370.4,1.2307]
["bitfinex","ETHUSD",1642082714772,0.00795793,3371.7,3370.5,19.85127346]
["bitfinex","ETHUSD",1642082715074,0.00795793,3371.7,3370.8,1.43243514]
["bitfinex","ETHUSD",1642082715275,0.00738951,3371.6,3371.0,0.74142]
["bitfinex","ETHUSD",1642082715474,0.00738951,3371.6,3371.1,0.426]
["bitfinex","ETHUSD",1642082715672,0.00682109,3371.5,3371.1,1.026]
["bitfinex","ETHUSD",1642082716072,0.00625266,3371.4,3371.1,1.026]
["bitfinex","ETHUSD",1642082716472,0.00568424,3371.3,3371.2,8.08921862]
["bitfinex","ETHUSD",1642082716718,0.00568424,3371.3,3371.2,27.36792862]
["bitfinex","ETHUSD",1642082717923,0.49980708,3373.3,3371.3,6.75]
["bitfinex","ETHUSD",1642082718123,0.49980708,3373.3,3371.2,28.81659399]
["bitfinex","ETHUSD",1642082718124,0.49980708,3373.3,3372.3,0.74115]
["bitfinex","ETHUSD",1642082718426,0.01080004,3373.2,3372.4,1.99551005]
["bitfinex","ETHUSD",1642082718823,0.01023162,3373.1,3372.4,1.99551005]
["bitfinex","ETHUSD",1642082719024,1.24876755,3372.7,3372.0,0.426]
["bitfinex","ETHUSD",1642082719225,1.24876755,3372.7,3371.8,8.8227]
["bitfinex","ETHUSD",1642082719525,0.0073895,3372.6,3371.8,1.193]
["bitfinex","ETHUSD",1642082719925,0.00682108,3372.5,3371.8,1.193]
["bitfinex","ETHUSD",1642082720225,1.35922099,3372.4,3371.8,1.193]
["bitfinex","ETHUSD",1642082720468,1.35922099,3372.4,3371.3,5.62517129]
["bitfinex","ETHUSD",1642082720672,1.35922099,3372.4,3371.3,3.7246]
["bitfinex","ETHUSD",1642082720673,0.00568423,3372.3,3371.3,3.7246]
["bitfinex","ETHUSD",1642082720871,0.00568423,3372.3,3371.4,2.96623655]
["bitfinex","ETHUSD",1642082721073,0.00511581,3372.2,3371.4,1.0]
["bitfinex","ETHUSD",1642082721274,0.00511581,3372.2,3371.4,2.9350036]
["bitfinex","ETHUSD",1642082721472,0.00454739,3372.1,3371.4,1.0]
["bitfinex","ETHUSD",1642082721671,1.53464346,3371.9,3371.4,1.0]
["bitfinex","ETHUSD",1642082721872,1.25800826,3371.8,3371.4,1.0]
["bitfinex","ETHUSD",1642082722073,1.26085038,3371.8,3371.4,2.93846393]
["bitfinex","ETHUSD",1642082722271,0.00227369,3371.7,3371.4,3.67980393]
["bitfinex","ETHUSD",1642082722472,0.00227369,3371.7,3371.4,4.27980393]
["bitfinex","ETHUSD",1642082722672,0.00170527,3371.6,3371.4,4.27980393]
["bitfinex","ETHUSD",1642082722872,0.00170527,3371.6,3371.5,4.51891286]
["bitfinex","ETHUSD",1642082723072,1.25800826,3371.8,3371.4,1.74134]
["bitfinex","ETHUSD",1642082723274,1.25800826,3371.8,3371.4,1.0]
["bitfinex","ETHUSD",1642082723475,0.00113685,3371.5,3371.1,3.82593691]
["bitfinex","ETHUSD",1642082723678,0.00113685,3371.5,3371.3,3.82593691]
["bitfinex","ETHUSD",1642082724716,0.00113685,3371.5,3371.1,1.9788039]
["bitfinex","ETHUSD",1642082725319,0.00113685,3371.5,3371.1,2.9788039]
["bitfinex","ETHUSD",1642082725523,0.00113685,3371.5,3371.1,1.0]
["bitfinex","ETHUSD",1642082725925,0.00113685,3371.5,3371.3,0.02]
["bitfinex","ETHUSD",1642082726922,0.50094393,3371.5,3371.3,0.02]
["bitfinex","ETHUSD",1642082727323,0.50094393,3371.5,3371.3,3.02]
["bitfinex","ETHUSD",1642082731929,0.00113685,3371.5,3371.3,3.02]
["bitfinex","ETHUSD",1642082733928,2.07437729,3371.5,3371.3,3.02]
["bitfinex","ETHUSD",1642082734131,13.1082,3371.4,3370.5,3.82593691]
["bitfinex","ETHUSD",1642082734327,0.06022948,3371.3,3370.2,1.51940518]
["bitfinex","ETHUSD",1642082734627,0.426,3371.2,3370.3,0.00568424]
["bitfinex","ETHUSD",1642082734829,0.726,3371.2,3370.3,0.00568424]
["bitfinex","ETHUSD",1642082735032,1.19064843,3370.5,3370.3,0.00568424]
["bitfinex","ETHUSD",1642082735230,5.9322,3370.4,3370.3,0.00568424]
["bitfinex","ETHUSD",1642082735683,5.9322,3370.4,3369.8,0.00852635]
["bitfinex","ETHUSD",1642082735883,0.49980708,3370.3,3369.8,1.00852635]
["bitfinex","ETHUSD",1642082736283,0.49980708,3370.3,3369.9,0.00795793]
["bitfinex","ETHUSD",1642082736483,1.39835735,3370.2,3369.9,0.00795793]
["bitfinex","ETHUSD",1642082736689,5.9322,3370.1,3369.9,0.00795793]
["bitfinex","ETHUSD",1642082737089,5.9322,3370.1,3370.0,2.5516817]
["bitfinex","ETHUSD",1642082737488,5.9322,3370.1,3370.0,2.55907121]
["bitfinex","ETHUSD",1642082738092,0.24802193,3370.2,3370.0,2.55907121]
["bitfinex","ETHUSD",1642082738492,0.24802193,3370.2,3370.1,0.00682108]
["bitfinex","ETHUSD",1642082738691,0.24802193,3370.2,3370.1,2.55850278]
["bitfinex","ETHUSD",1642082739324,6.18242193,3370.2,3370.1,2.55850278]
["bitfinex","ETHUSD",1642082739721,5.9344,3370.2,3370.1,2.55850278]
["bitfinex","ETHUSD",1642082743071,5.9344,3370.2,3370.1,22.55850278]
["bitfinex","ETHUSD",1642082744678,5.9344,3370.2,3370.1,26.38443969]
["bitfinex","ETHUSD",1642082745275,5.9344,3370.2,3370.1,22.55850278]
["bitfinex","ETHUSD",1642082746074,5.9344,3370.2,3370.1,26.38443969]
["bitfinex","ETHUSD",1642082750672,3.70917,3370.2,3370.1,26.38443969]
["bitfinex","ETHUSD",1642082751075,3.70917,3370.2,3370.1,26.68443969]
["bitfinex","ETHUSD",1642082752680,3.70917,3370.2,3370.1,26.38443969]
["bitfinex","ETHUSD",1642082753278,0.9444896,3370.4,3370.1,26.38443969]
["bitfinex","ETHUSD",1642082753677,0.9444896,3370.4,3370.2,0.00625266]
["bitfinex","ETHUSD",1642082754820,5.89980708,3370.3,3370.2,0.00625266]
["bitfinex","ETHUSD",1642082755023,5.6,3370.2,3370.1,3.70307127]
["bitfinex","ETHUSD",1642082755220,5.6,3370.2,3369.7,1.51940518]
["bitfinex","ETHUSD",1642082755421,0.74203,3370.0,3369.7,1.51940518]
["bitfinex","ETHUSD",1642082755626,1.45643088,3369.9,3369.8,0.00227369]
["bitfinex","ETHUSD",1642082756428,7.39143088,3369.9,3369.8,0.00227369]
["bitfinex","ETHUSD",1642082756628,7.39143088,3369.9,3369.4,0.00454739]
["bitfinex","ETHUSD",1642082757730,1.37272572,3369.8,3369.3,0.00511581]
["bitfinex","ETHUSD",1642082758178,1.37272572,3369.8,3369.4,0.3]
["bitfinex","ETHUSD",1642082758576,1.37272572,3369.8,3369.5,0.00397896]
["bitfinex","ETHUSD",1642082761923,1.37272572,3369.8,3369.5,1.04590896]
["bitfinex","ETHUSD",1642082762223,5.935,3369.9,3369.6,0.30341054]
["bitfinex","ETHUSD",1642082762622,5.935,3369.9,3369.7,2.08487355]
["bitfinex","ETHUSD",1642082762825,5.935,3369.9,3369.7,0.30284212]
["bitfinex","ETHUSD",1642082763326,5.935,3369.9,3369.8,20.0]
["bitfinex","ETHUSD",1642082763523,5.935,3369.9,3369.8,21.3]
["bitfinex","ETHUSD",1642082764525,5.72819283,3369.9,3369.8,22.81940518]
["bitfinex","ETHUSD",1642082765224,5.72819283,3369.9,3369.8,21.3]
["bitfinex","ETHUSD",1642082765676,5.72819283,3369.9,3369.8,22.04174]
["bitfinex","ETHUSD",1642082766076,1.6202349,3369.9,3369.8,40.84517613]
["bitfinex","ETHUSD",1642082766575,0.49980708,3370.8,3370.3,0.74151]
["bitfinex","ETHUSD",1642082766779,2.15302842,3371.3,3370.2,1.48302]
["bitfinex","ETHUSD",1642082766780,1.10781827,3371.0,3370.7,0.7415375]
["bitfinex","ETHUSD",1642082767080,1.10781827,3371.0,3370.8,0.3]
["bitfinex","ETHUSD",1642082767279,1.10781827,3371.0,3370.9,0.3]
["bitfinex","ETHUSD",1642082767681,1.11236566,3371.0,3370.9,0.3]
["bitfinex","ETHUSD",1642082767882,0.00454739,3371.0,3370.9,0.3]
["bitfinex","ETHUSD",1642082768082,0.00454739,3371.0,3370.9,1.04154]
["bitfinex","ETHUSD",1642082768583,5.93754739,3371.0,3370.9,1.34154]
["bitfinex","ETHUSD",1642082770624,5.93754739,3371.0,3370.9,0.6]
["bitfinex","ETHUSD",1642082771523,5.93754739,3371.0,3370.9,0.3]
["bitfinex","ETHUSD",1642082775775,5.93754739,3371.0,3370.9,2.851258]
["bitfinex","ETHUSD",1642082776080,5.93754739,3371.0,3370.9,4.151258]
["bitfinex","ETHUSD",1642082778922,5.93754739,3371.0,3370.9,3.151258]
["bitfinex","ETHUSD",1642082780679,5.93754739,3371.0,3370.9,2.851258]
["bitfinex","ETHUSD",1642082781484,7.96848495,3371.0,3370.9,2.851258]
["bitfinex","ETHUSD",1642082781782,5.93754739,3371.0,3370.9,2.851258]
["bitfinex","ETHUSD",1642082782184,7.94123866,3371.0,3370.9,2.851258]
["bitfinex","ETHUSD",1642082782389,7.94123866,3371.0,3370.2,1.51986557]
["bitfinex","ETHUSD",1642082782390,6.75,3370.9,3370.2,1.51986557]
["bitfinex","ETHUSD",1642082782586,0.74196,3370.6,3370.2,1.51986557]
["bitfinex","ETHUSD",1642082782789,0.04656108,3370.4,3370.2,0.44366557]
["bitfinex","ETHUSD",1642082782985,5.933,3370.3,3370.2,0.44366557]
["bitfinex","ETHUSD",1642082783385,0.04819914,3370.2,3370.0,2.27979835]
["bitfinex","ETHUSD",1642082783586,5.933,3370.1,3370.0,3.82655329]
["bitfinex","ETHUSD",1642082783984,5.933,3370.1,3370.0,3.82769014]
["bitfinex","ETHUSD",1642082784429,5.933,3370.1,3370.0,3.32788306]
["bitfinex","ETHUSD",1642082784831,5.933,3370.1,3370.0,0.00113685]
["bitfinex","ETHUSD",1642082785232,5.933,3370.1,3368.9,1.95847]
["bitfinex","ETHUSD",1642082785233,5.933,3370.1,3369.0,0.00682108]
["bitfinex","ETHUSD",1642082785431,2.38836138,3370.0,3369.0,0.00682108]
["bitfinex","ETHUSD",1642082785630,0.29680196,3370.0,3369.0,0.00682108]
["bitfinex","ETHUSD",1642082786132,6.67497,3370.1,3369.0,0.00682108]
["bitfinex","ETHUSD",1642082786333,1.16442575,3369.1,3369.0,0.74878108]
["bitfinex","ETHUSD",1642082786532,0.49981149,3370.0,3369.0,2.04878108]
["bitfinex","ETHUSD",1642082786533,1.31420998,3369.7,3369.0,2.04878108]
["bitfinex","ETHUSD",1642082786830,0.49981149,3370.0,3369.1,0.00625266]
["bitfinex","ETHUSD",1642082787031,0.49981149,3370.0,3369.1,0.30625266]
["bitfinex","ETHUSD",1642082787431,0.742,3369.9,3369.2,0.00568423]
["bitfinex","ETHUSD",1642082788274,0.742,3369.9,3369.2,0.3]
["bitfinex","ETHUSD",1642082788678,2.5517622,3369.8,3369.3,0.00511581]
["bitfinex","ETHUSD",1642082789883,2.5517622,3369.8,3369.1,1.48393]
["bitfinex","ETHUSD",1642082790085,2.5517622,3369.8,3369.1,1.78393]
["bitfinex","ETHUSD",1642082790383,2.5517622,3369.8,3369.2,0.30568423]
["bitfinex","ETHUSD",1642082790781,2.5517622,3369.8,3369.3,0.00511581]
["bitfinex","ETHUSD",1642082792830,2.5517622,3369.8,3369.0,0.00682108]
["bitfinex","ETHUSD",1642082793030,1.1033893,3369.2,3369.0,0.00682108]
["bitfinex","ETHUSD",1642082793629,1.1033893,3369.2,3369.1,0.74198]
["bitfinex","ETHUSD",1642082793830,1.1033893,3369.2,3369.1,1.34198]
["bitfinex","ETHUSD",1642082794032,1.1033893,3369.2,3369.1,1.34823266]
["bitfinex","ETHUSD",1642082794232,1.1033893,3369.2,3369.1,2.09019266]
["bitfinex","ETHUSD",1642082794734,1.1033893,3369.2,3369.1,1.79019266]
["bitfinex","ETHUSD",1642082795378,1.1033893,3369.2,3369.1,0.30625266]
["bitfinex","ETHUSD",1642082799523,1.1033893,3369.2,3369.1,0.00625266]
["bitfinex","ETHUSD",1642082799924,1.1033893,3369.2,3369.0,0.00682108]
["bitfinex","ETHUSD",1642082802734,1.1033893,3369.2,3369.1,2.55222593]
["bitfinex","ETHUSD",1642082803178,1.1033893,3369.2,3369.1,2.85847859]
["bitfinex","ETHUSD",1642082803582,2.32257154,3369.2,3369.1,2.55847859]
["bitfinex","ETHUSD",1642082804778,3.06472154,3369.2,3369.1,2.55847859]
["bitfinex","ETHUSD",1642082805184,5.13936318,3369.2,3369.1,2.55847859]
["bitfinex","ETHUSD",1642082805382,11.07236318,3369.2,3369.1,2.0586671]
["bitfinex","ETHUSD",1642082805583,8.99772154,3369.2,3369.1,2.0586671]
["bitfinex","ETHUSD",1642082806083,8.99772154,3369.2,3369.1,0.00625266]
["bitfinex","ETHUSD",1642082806484,8.99772154,3369.2,3368.6,0.00909478]
["bitfinex","ETHUSD",1642082806728,0.49997773,3369.1,3368.6,0.00909478]
["bitfinex","ETHUSD",1642082806937,5.933,3369.0,3368.6,0.00909478]
["bitfinex","ETHUSD",1642082807528,0.49997773,3368.9,3368.6,0.00909478]
["bitfinex","ETHUSD",1642082807731,5.933,3368.8,3368.6,0.00909478]
["bitfinex","ETHUSD",1642082807928,5.933,3368.8,3368.6,0.75121478]
["bitfinex","ETHUSD",1642082808128,5.933,3368.8,3368.6,1.05121478]
["bitfinex","ETHUSD",1642082808330,5.933,3368.8,3368.7,0.00852635]
["bitfinex","ETHUSD",1642082809328,5.933,3368.8,3368.6,0.00909478]
["bitfinex","ETHUSD",1642082810131,5.933,3368.8,3368.6,1.00909478]
["bitfinex","ETHUSD",1642082810373,5.933,3368.8,3368.6,1.30909478]
["bitfinex","ETHUSD",1642082810574,5.933,3368.8,3368.7,0.00852635]
["bitfinex","ETHUSD",1642082810977,5.933,3368.8,3368.7,1.90376882]
["bitfinex","ETHUSD",1642082811676,5.933,3368.8,3368.7,5.60376882]
["bitfinex","ETHUSD",1642082812081,5.933,3368.8,3368.7,6.60376882]
["bitfinex","ETHUSD",1642082813279,1.84949778,3368.8,3368.7,6.60376882]
["bitfinex","ETHUSD",1642082813680,1.84949778,3368.8,3368.7,2.90376882]
["bitfinex","ETHUSD",1642082814330,1.84949778,3368.8,3368.7,20.71207111]
["bitfinex","ETHUSD",1642082814527,1.84949778,3368.8,3368.7,20.74614506]
["bitfinex","ETHUSD",1642082814729,1.84949778,3368.8,3368.7,18.85090259]
["bitfinex","ETHUSD",1642082814928,3.3019,3370.6,3368.7,18.81682864]
["bitfinex","ETHUSD",1642082815129,3.3019,3370.6,3369.4,0.74181]
["bitfinex","ETHUSD",1642082815330,1.13181284,3369.9,3369.7,1.48362]
["bitfinex","ETHUSD",1642082815828,1.13181284,3369.9,3369.8,0.3]
["bitfinex","ETHUSD",1642082818076,0.00170527,3370.5,3369.8,0.3]
["bitfinex","ETHUSD",1642082818277,0.00170527,3370.5,3370.1,0.74179]
["bitfinex","ETHUSD",1642082818480,5.93533685,3370.4,3370.1,0.74179]
["bitfinex","ETHUSD",1642082818879,5.9342,3370.4,3370.1,0.74179]
["bitfinex","ETHUSD",1642082819080,5.9342,3370.4,3369.9,0.00170527]
["bitfinex","ETHUSD",1642082819278,1.2091476,3370.3,3369.9,0.00170527]
["bitfinex","ETHUSD",1642082819680,5.9342,3370.4,3369.9,2.09563224]
["bitfinex","ETHUSD",1642082819988,5.9342,3370.4,3370.0,0.00113685]
["bitfinex","ETHUSD",1642082820380,5.9342,3370.4,3370.0,0.30113685]
["bitfinex","ETHUSD",1642082820583,5.9342,3370.4,3370.1,0.74171]
["bitfinex","ETHUSD",1642082820882,1.47128761,3370.3,3370.2,0.3]
["bitfinex","ETHUSD",1642082822935,1.47128761,3370.3,3370.1,1.3]
["bitfinex","ETHUSD",1642082823134,1.47128761,3370.3,3370.1,0.3]
["bitfinex","ETHUSD",1642082825777,1.47128761,3370.3,3370.2,2.55175392]
["bitfinex","ETHUSD",1642082826178,1.47128761,3370.3,3370.2,3.85175392]
["bitfinex","ETHUSD",1642082826395,1.47128761,3370.3,3370.2,2.85175392]
["bitfinex","ETHUSD",1642082826581,1.47128761,3370.3,3370.2,3.85175392]
["bitfinex","ETHUSD",1642082826781,1.47128761,3370.3,3370.2,2.85175392]
["bitfinex","ETHUSD",1642082826981,1.47128761,3370.3,3370.2,3.85175392]
["bitfinex","ETHUSD",1642082830531,1.47128761,3370.3,3370.2,3.55175392]
["bitfinex","ETHUSD",1642082830829,1.47128761,3370.3,3370.2,2.55175392]
["bitfinex","ETHUSD",1642082831227,1.97126534,3370.3,3370.2,2.55175392]
["bitfinex","ETHUSD",1642082831430,7.90546534,3370.3,3370.2,2.55175392]
["bitfinex","ETHUSD",1642082831835,8.64740534,3370.3,3370.2,2.55175392]
["bitfinex","ETHUSD",1642082832881,8.64740534,3370.3,3370.0,0.00113685]
["bitfinex","ETHUSD",1642082833079,1.51856771,3370.1,3370.0,0.00113685]
["bitfinex","ETHUSD",1642082837146,7.40548761,3370.3,3370.0,0.00113685]
["bitfinex","ETHUSD",1642082837343,7.35548761,3370.3,3370.0,0.00113685]
["bitfinex","ETHUSD",1642082837944,7.35548761,3370.3,3369.9,0.00170527]
["bitfinex","ETHUSD",1642082838945,7.35548761,3370.3,3369.9,2.55345919]
["bitfinex","ETHUSD",1642082839147,8.50938042,3370.3,3369.9,2.55345919]
["bitfinex","ETHUSD",1642082839345,8.50938042,3370.3,3370.0,0.00113685]
["bitfinex","ETHUSD",1642082841575,8.50938042,3370.3,3369.8,2.55175392]
["bitfinex","ETHUSD",1642082841576,7.35548761,3370.3,3369.9,0.00170527]
["bitfinex","ETHUSD",1642082843182,7.35548761,3370.3,3369.9,1.74350527]
["bitfinex","ETHUSD",1642082843388,7.35548761,3370.3,3369.9,0.74350527]
["bitfinex","ETHUSD",1642082843582,7.35548761,3370.3,3370.0,0.00113685]
["bitfinex","ETHUSD",1642082843784,5.9342,3370.3,3370.0,0.00113685]
["bitfinex","ETHUSD",1642082844223,5.9342,3370.3,3370.0,2.55289077]
["bitfinex","ETHUSD",1642082844628,5.9342,3370.3,3370.1,2.48343]
["bitfinex","ETHUSD",1642082845230,1.26579701,3370.2,3370.1,1.48343]
["bitfinex","ETHUSD",1642082845431,1.26579701,3370.2,3370.0,2.55289077]
["bitfinex","ETHUSD",1642082845432,7.19999701,3370.2,3370.0,2.55289077]
["bitfinex","ETHUSD",1642082846034,7.19999701,3370.2,3370.0,0.00113685]
["bitfinex","ETHUSD",1642082846433,1.53363536,3370.1,3369.6,3.68049673]
["bitfinex","ETHUSD",1642082846632,1.53363536,3370.1,3369.7,0.00170527]
["bitfinex","ETHUSD",1642082847034,1.53363536,3370.1,3369.7,1.48530527]
["bitfinex","ETHUSD",1642082847435,1.53363536,3370.1,3369.8,0.00113684]
["bitfinex","ETHUSD",1642082848771,1.53363536,3370.1,3369.8,0.74298684]
["bitfinex","ETHUSD",1642082850076,5.9342,3370.2,3369.8,0.74298684]
["bitfinex","ETHUSD",1642082850277,5.9342,3370.2,3369.9,3.13744224]
["bitfinex","ETHUSD",1642082850675,5.64365,3370.2,3370.0,1.3]
["bitfinex","ETHUSD",1642082851084,5.58006,3370.2,3370.0,0.3]
["bitfinex","ETHUSD",1642082851275,5.58006,3370.2,3370.0,1.3]
["bitfinex","ETHUSD",1642082851733,5.33516,3370.2,3370.0,1.3]
["bitfinex","ETHUSD",1642082852036,5.03814,3370.2,3370.0,2.04172]
["bitfinex","ETHUSD",1642082852432,5.03814,3370.2,3370.0,4.13735224]
["bitfinex","ETHUSD",1642082852633,4.74112,3370.2,3370.0,2.04172]
["bitfinex","ETHUSD",1642082853031,4.4441,3370.2,3370.0,2.04172]
["bitfinex","ETHUSD",1642082853738,4.4441,3370.2,3370.1,8.17163224]
["bitfinex","ETHUSD",1642082853932,4.4441,3370.2,3370.1,6.21419997]
["bitfinex","ETHUSD",1642082854133,4.44523685,3370.2,3370.1,1.86419997]
["bitfinex","ETHUSD",1642082854634,4.44523685,3370.2,3370.1,3.82671469]
["bitfinex","ETHUSD",1642082854832,4.44523685,3370.2,3370.1,4.12671469]
["bitfinex","ETHUSD",1642082855032,4.44523685,3370.2,3370.1,5.37359665]
["bitfinex","ETHUSD",1642082855233,4.44523685,3370.2,3370.1,9.62359665]
["bitfinex","ETHUSD",1642082855879,4.35033685,3370.2,3370.1,9.62359665]
["bitfinex","ETHUSD",1642082856283,4.35033685,3370.2,3370.1,26.99359665]
["bitfinex","ETHUSD",1642082856883,3.49725923,3370.2,3370.1,31.41397146]
["bitfinex","ETHUSD",1642082857088,3.2912,3371.8,3370.9,0.74146]
["bitfinex","ETHUSD",1642082857389,5.10265,3372.5,3370.6,0.59221959]
["bitfinex","ETHUSD",1642082857390,0.00852635,3371.7,3371.4,0.59221959]
["bitfinex","ETHUSD",1642082857787,0.49997773,3372.3,3371.4,0.59221959]
["bitfinex","ETHUSD",1642082857788,5.93995793,3371.6,3371.4,0.89221959]
["bitfinex","ETHUSD",1642082857985,5.93995793,3371.6,3371.5,0.59221959]
["bitfinex","ETHUSD",1642082858185,5.932,3371.6,3371.5,0.59221959]
["bitfinex","ETHUSD",1642082858385,5.932,3371.6,3371.5,1.33360959]
["bitfinex","ETHUSD",1642082858585,5.932,3371.6,3371.5,2.07494959]
["bitfinex","ETHUSD",1642082861254,5.932,3371.6,3371.5,6.58585823]
["bitfinex","ETHUSD",1642082861456,5.932,3371.6,3371.5,7.58585823]
["bitfinex","ETHUSD",1642082861657,0.741385,3372.7,3371.5,14.33585823]
["bitfinex","ETHUSD",1642082861860,4.48164289,3373.5,3371.5,14.33585823]
["bitfinex","ETHUSD",1642082861861,12.5823,3373.8,3371.7,0.59221959]
["bitfinex","ETHUSD",1642082862057,0.01364216,3372.6,3372.4,0.59221959]
["bitfinex","ETHUSD",1642082862456,1.24354677,3372.9,3372.5,4.74221959]
["bitfinex","ETHUSD",1642082862658,1.24354677,3372.9,3372.7,0.59221959]
["bitfinex","ETHUSD",1642082862871,0.01477901,3372.8,3372.7,0.59221959]
["bitfinex","ETHUSD",1642082863074,0.01477901,3372.8,3372.7,4.93331959]
["bitfinex","ETHUSD",1642082863476,0.01477901,3372.8,3372.7,2.63331959]
["bitfinex","ETHUSD",1642082863676,0.01477901,3372.8,3372.7,2.33331959]
["bitfinex","ETHUSD",1642082864680,0.01477901,3372.8,3372.7,3.57667214]
["bitfinex","ETHUSD",1642082864881,0.01477901,3372.8,3372.7,6.42683184]
["bitfinex","ETHUSD",1642082865081,0.01477901,3372.8,3372.7,12.01764731]
["bitfinex","ETHUSD",1642082865279,7.901e-05,3372.8,3372.7,25.82874731]
["bitfinex","ETHUSD",1642082865479,7.901e-05,3372.8,3372.7,23.41767925]
["bitfinex","ETHUSD",1642082865679,7.901e-05,3372.8,3372.7,24.56467925]
["bitfinex","ETHUSD",1642082866283,7.901e-05,3372.8,3372.7,7.19467925]
["bitfinex","ETHUSD",1642082866749,7.901e-05,3372.8,3372.7,6.04767925]
["bitfinex","ETHUSD",1642082867145,7.901e-05,3372.8,3372.7,7.17697925]
["bitfinex","ETHUSD",1642082867546,7.901e-05,3372.8,3372.7,9.1805763]
["bitfinex","ETHUSD",1642082868250,7.901e-05,3372.8,3372.7,8.0512763]
["bitfinex","ETHUSD",1642082868450,7.901e-05,3372.8,3372.7,9.2362763]
["bitfinex","ETHUSD",1642082869646,7.901e-05,3372.8,3372.7,3.28057925]
["bitfinex","ETHUSD",1642082870681,7.901e-05,3372.8,3372.7,0.73041955]
["bitfinex","ETHUSD",1642082871083,7.901e-05,3372.8,3372.7,1.03041955]
["bitfinex","ETHUSD",1642082872086,7.901e-05,3372.8,3372.7,10.07422819]
["bitfinex","ETHUSD",1642082872288,7.901e-05,3372.8,3372.7,25.77628413]
["bitfinex","ETHUSD",1642082872485,7.901e-05,3372.8,3372.7,23.89458413]
["bitfinex","ETHUSD",1642082872685,7.901e-05,3372.8,3372.7,6.22458413]
["bitfinex","ETHUSD",1642082873288,0.74111,3374.2,3372.8,4.35]
["bitfinex","ETHUSD",1642082873485,1.45807958,3373.0,3372.9,1.59221959]
["bitfinex","ETHUSD",1642082873685,0.50736724,3374.1,3372.9,1.89221959]
["bitfinex","ETHUSD",1642082873885,0.00738951,3374.1,3372.9,2.19221959]
["bitfinex","ETHUSD",1642082874142,0.00682108,3374.0,3372.9,2.19221959]
["bitfinex","ETHUSD",1642082874329,0.00682108,3374.0,3372.9,0.59221959]
["bitfinex","ETHUSD",1642082874533,0.00625266,3373.9,3372.9,0.59221959]
["bitfinex","ETHUSD",1642082874928,4.2267,3374.3,3372.9,0.59221959]
["bitfinex","ETHUSD",1642082874929,0.00568423,3373.8,3372.9,0.59221959]
["bitfinex","ETHUSD",1642082875132,0.00568423,3373.8,3373.2,0.59221959]
["bitfinex","ETHUSD",1642082875430,3.9267,3374.3,3373.2,0.59221959]
["bitfinex","ETHUSD",1642082875431,1.40087135,3373.5,3373.2,0.59221959]
["bitfinex","ETHUSD",1642082875636,1.20087135,3373.5,3373.2,0.59221959]
["bitfinex","ETHUSD",1642082875834,0.00341054,3373.4,3373.2,0.59221959]
["bitfinex","ETHUSD",1642082876237,1.20117274,3373.7,3373.2,0.59221959]
["bitfinex","ETHUSD",1642082876238,0.00284212,3373.3,3373.2,0.59221959]
["bitfinex","ETHUSD",1642082876438,0.00284212,3373.3,3373.2,0.89221959]
["bitfinex","ETHUSD",1642082876638,0.00284212,3373.3,3373.2,0.59221959]
["bitfinex","ETHUSD",1642082877878,1.3247147,3373.3,3373.2,0.59221959]
["bitfinex","ETHUSD",1642082880886,0.00284212,3373.3,3373.2,0.59221959]
["bitfinex","ETHUSD",1642082881742,0.00284212,3373.3,3373.2,0.89221959]
["bitfinex","ETHUSD",1642082881946,5.50284212,3373.3,3373.2,0.59221959]
["bitfinex","ETHUSD",1642082882540,0.00284212,3373.3,3373.2,0.59221959]
["bitfinex","ETHUSD",1642082884044,0.00284212,3373.3,3373.2,0.89221959]
["bitfinex","ETHUSD",1642082884245,0.00284212,3373.3,3373.2,0.59221959]
["bitfinex","ETHUSD",1642082885246,0.00284212,3373.3,3373.2,2.86883627]
["bitfinex","ETHUSD",1642082885684,0.00284212,3373.3,3373.2,3.86883627]
["bitfinex","ETHUSD",1642082886286,0.00284212,3373.3,3373.2,5.35064627]
["bitfinex","ETHUSD",1642082886485,0.00284212,3373.3,3373.2,22.72064627]
["bitfinex","ETHUSD",1642082886689,0.00284212,3373.3,3373.2,25.6962778]
["bitfinex","ETHUSD",1642082887493,0.00284212,3373.3,3373.2,26.9246778]
["bitfinex","ETHUSD",1642082887891,0.00284212,3373.3,3373.2,28.06368991]
["bitfinex","ETHUSD",1642082888092,0.00284212,3373.3,3373.2,24.94806112]
["bitfinex","ETHUSD",1642082888295,0.00284212,3373.3,3373.2,7.57806112]
["bitfinex","ETHUSD",1642082888694,0.00284212,3373.3,3373.2,6.34966112]
["bitfinex","ETHUSD",1642082889140,1.1189182,3374.4,3373.3,6.09221959]
["bitfinex","ETHUSD",1642082889330,1.1189182,3374.4,3373.7,0.59221959]
["bitfinex","ETHUSD",1642082889530,0.00568423,3374.3,3373.7,0.89221959]
["bitfinex","ETHUSD",1642082889730,0.00568423,3374.3,3373.4,1.0]
["bitfinex","ETHUSD",1642082889731,0.00568423,3374.3,3373.8,0.59221959]
["bitfinex","ETHUSD",1642082889934,6.07,3374.7,3373.8,0.59221959]
["bitfinex","ETHUSD",1642082889935,0.00511581,3374.2,3373.8,0.59221959]
["bitfinex","ETHUSD",1642082890336,6.07,3374.7,3373.8,0.59221959]
["bitfinex","ETHUSD",1642082890337,1.18891394,3374.1,3373.8,0.59221959]
["bitfinex","ETHUSD",1642082890534,1.18891394,3374.1,3373.8,0.89221959]
["bitfinex","ETHUSD",1642082890735,0.00397896,3374.0,3373.8,0.89221959]
["bitfinex","ETHUSD",1642082890938,0.00397896,3374.0,3373.8,0.59221959]
["bitfinex","ETHUSD",1642082891235,1.18436655,3374.1,3373.8,1.31821959]
["bitfinex","ETHUSD",1642082891236,0.00341054,3373.9,3373.8,1.31821959]
["bitfinex","ETHUSD",1642082891435,6.07,3374.7,3374.0,0.66348305]
["bitfinex","ETHUSD",1642082891644,0.49997773,3375.4,3374.2,1.33299959]
["bitfinex","ETHUSD",1642082891837,0.00341054,3374.5,3374.4,4.34221959]
["bitfinex","ETHUSD",1642082892036,0.00341054,3374.5,3374.4,6.06821959]
["bitfinex","ETHUSD",1642082892638,1.26985981,3374.5,3374.4,6.06821959]
["bitfinex","ETHUSD",1642082892890,1.26985981,3374.5,3374.4,2.31821959]
["bitfinex","ETHUSD",1642082893190,0.00341054,3374.5,3374.4,2.31821959]
["bitfinex","ETHUSD",1642082893393,0.00341054,3374.5,3374.4,3.86718348]
["bitfinex","ETHUSD",1642082893790,0.00341054,3374.5,3374.4,4.86718348]
["bitfinex","ETHUSD",1642082894996,0.00341054,3374.5,3374.4,22.23718348]
["bitfinex","ETHUSD",1642082895197,0.00341054,3374.5,3374.4,4.86718348]
["bitfinex","ETHUSD",1642082895793,0.00341054,3374.5,3374.4,5.16718348]
["bitfinex","ETHUSD",1642082895993,0.00341054,3374.5,3374.4,3.56718348]
["bitfinex","ETHUSD",1642082897938,0.00341054,3374.5,3374.4,4.86718348]
["bitfinex","ETHUSD",1642082898238,0.00341054,3374.5,3374.4,5.60789348]
["bitfinex","ETHUSD",1642082898540,1.42813691,3374.5,3374.4,5.60789348]
["bitfinex","ETHUSD",1642082898738,2.52904443,3374.5,3374.4,4.44118348]
["bitfinex","ETHUSD",1642082898939,2.52904443,3374.5,3374.4,4.14118348]
["bitfinex","ETHUSD",1642082899141,2.52904443,3374.5,3374.4,3.14118348]
["bitfinex","ETHUSD",1642082909802,2.47904443,3374.5,3374.4,3.14118348]
["bitfinex","ETHUSD",1642082910404,2.47904443,3374.5,3374.4,4.14118348]
["bitfinex","ETHUSD",1642082913039,2.47904443,3374.5,3374.4,3.14118348]
["bitfinex","ETHUSD",1642082913238,2.47904443,3374.5,3374.4,3.16078348]
["bitfinex","ETHUSD",1642082913441,2.47904443,3374.5,3374.4,4.16078348]
["bitfinex","ETHUSD",1642082918694,2.47904443,3374.5,3374.4,3.16078348]
["bitfinex","ETHUSD",1642082918894,1.37813691,3374.5,3374.4,3.16078348]
["bitfinex","ETHUSD",1642082920135,1.37813691,3374.5,3374.4,4.16078348]
["bitfinex","ETHUSD",1642082920337,1.37813691,3374.5,3374.4,3.16078348]
["bitfinex","ETHUSD",1642082920636,1.37813691,3374.5,3374.4,4.16078348]
["bitfinex","ETHUSD",1642082920836,1.37813691,3374.5,3374.4,3.16078348]
["bitfinex","ETHUSD",1642082921044,1.37813691,3374.5,3374.4,4.16078348]
["bitfinex","ETHUSD",1642082921241,2.64812869,3374.5,3374.4,3.16078348]
["bitfinex","ETHUSD",1642082921442,2.64812869,3374.5,3374.4,4.16078348]
["bitfinex","ETHUSD",1642082925496,0.7408134,3374.6,3374.4,6.24627896]
["bitfinex","ETHUSD",1642082925695,0.60716717,3375.0,3374.6,0.59221959]
["bitfinex","ETHUSD",1642082925895,5.9263,3374.9,3374.8,0.59221959]
["bitfinex","ETHUSD",1642082926096,5.9263,3374.9,3374.8,2.19221959]
["bitfinex","ETHUSD",1642082926650,5.9263,3374.9,3374.8,5.49221959]
["bitfinex","ETHUSD",1642082927046,5.9263,3374.9,3374.8,6.23282959]
["bitfinex","ETHUSD",1642082927244,5.9263,3374.9,3374.8,6.25242959]
["bitfinex","ETHUSD",1642082927443,5.9263,3374.9,3374.8,2.95242959]
["bitfinex","ETHUSD",1642082927844,5.9263,3374.9,3374.8,5.50139348]
["bitfinex","ETHUSD",1642082929247,5.9263,3374.9,3374.8,4.76078348]
["bitfinex","ETHUSD",1642082929648,5.9263,3374.9,3374.8,4.46078348]
["bitfinex","ETHUSD",1642082930499,5.9263,3374.9,3374.8,3.16078348]
["bitfinex","ETHUSD",1642082931499,7.37716489,3374.9,3374.8,3.16078348]
["bitfinex","ETHUSD",1642082931897,7.37716489,3374.9,3374.8,4.16078348]
["bitfinex","ETHUSD",1642082932499,6.73494218,3374.9,3374.8,4.16078348]
["bitfinex","ETHUSD",1642082932899,6.73494218,3374.9,3374.8,3.16078348]
["bitfinex","ETHUSD",1642082933702,6.73494218,3374.9,3374.8,4.16078348]
["bitfinex","ETHUSD",1642082934742,5.28407729,3374.9,3374.8,4.16078348]
["bitfinex","ETHUSD",1642082936246,5.28407729,3374.9,3374.8,4.76078348]
["bitfinex","ETHUSD",1642082937048,5.28407729,3374.9,3374.8,4.16078348]
["bitfinex","ETHUSD",1642082938503,5.28407729,3374.9,3374.8,4.76078348]
["bitfinex","ETHUSD",1642082938900,5.28407729,3374.9,3374.8,4.46078348]
["bitfinex","ETHUSD",1642082939904,5.28407729,3374.9,3374.8,4.76078348]
["bitfinex","ETHUSD",1642082940308,5.13407729,3374.9,3374.8,4.16078348]
["bitfinex","ETHUSD",1642082942244,5.13407729,3374.9,3374.8,4.16384374]
["bitfinex","ETHUSD",1642082943445,5.13407729,3374.9,3374.8,3.16384374]
["bitfinex","ETHUSD",1642082944446,5.13407729,3374.9,3374.8,3.15370196]
["bitfinex","ETHUSD",1642082946206,5.08407729,3374.9,3374.8,3.15370196]
["bitfinex","ETHUSD",1642082946815,5.82500729,3374.9,3374.8,3.15370196]
["bitfinex","ETHUSD",1642082948416,5.82500729,3374.9,3374.8,3.07682456]
["bitfinex","ETHUSD",1642082948817,7.86093145,3374.9,3374.8,3.07682456]
["bitfinex","ETHUSD",1642082951248,7.89762225,3374.9,3374.8,3.07682456]
["bitfinex","ETHUSD",1642082951646,5.82500729,3374.9,3374.8,3.07682456]
["bitfinex","ETHUSD",1642082952048,8.17500729,3374.9,3374.8,3.07682456]
["bitfinex","ETHUSD",1642082952448,8.60100729,3374.9,3374.8,0.76742456]
["bitfinex","ETHUSD",1642082952647,0.49995317,3374.8,3374.0,0.07126346]
["bitfinex","ETHUSD",1642082952894,1.48238,3374.3,3374.0,0.07126346]
["bitfinex","ETHUSD",1642082953095,5.08407729,3374.2,3374.0,0.07126346]
["bitfinex","ETHUSD",1642082953294,4.75,3374.1,3373.8,9.02676277]
["bitfinex","ETHUSD",1642082953494,7.78802655,3374.0,3373.8,7.504]
["bitfinex","ETHUSD",1642082953694,7.78802655,3374.0,3373.9,0.00113685]
["bitfinex","ETHUSD",1642082953897,4.8,3373.9,3373.8,0.00123685]
["bitfinex","ETHUSD",1642082954099,11.83407729,3373.9,3373.8,0.00123685]
["bitfinex","ETHUSD",1642082954499,7.24871632,3373.8,3373.4,1.52276277]
["bitfinex","ETHUSD",1642082954700,5.08407729,3373.7,3373.4,1.52276277]
["bitfinex","ETHUSD",1642082954896,5.08407729,3373.7,3373.5,0.0022737]
["bitfinex","ETHUSD",1642082955098,3.2413,3373.6,3373.5,0.0022737]
["bitfinex","ETHUSD",1642082955297,8.32537729,3373.6,3373.5,0.0022737]
["bitfinex","ETHUSD",1642082955498,6.56662019,3373.6,3373.3,0.00341054]
["bitfinex","ETHUSD",1642082955697,1.12784502,3373.5,3373.3,0.00341054]
["bitfinex","ETHUSD",1642082955897,5.08407729,3373.4,3373.3,0.00341054]
["bitfinex","ETHUSD",1642082956499,5.08407729,3373.4,3373.1,0.00454739]
["bitfinex","ETHUSD",1642082957346,5.08407729,3373.4,3373.2,1.52276277]
["bitfinex","ETHUSD",1642082957546,5.08407729,3373.4,3373.3,0.3]
["bitfinex","ETHUSD",1642082957745,5.08407729,3373.4,3373.3,0.30341054]
["bitfinex","ETHUSD",1642082958043,5.08407729,3373.4,3373.3,5.95341054]
["bitfinex","ETHUSD",1642082958242,5.08407729,3373.4,3373.3,4.95341054]
["bitfinex","ETHUSD",1642082958444,5.08407729,3373.4,3373.3,5.95341054]
["bitfinex","ETHUSD",1642082958646,1.0050049,3373.4,3373.3,7.75341054]
["bitfinex","ETHUSD",1642082958944,1.0050049,3373.4,3373.3,5.95341054]
["bitfinex","ETHUSD",1642082959144,1.0050049,3373.4,3373.3,8.13747787]
["bitfinex","ETHUSD",1642082959747,1.0050049,3373.4,3373.3,8.43747787]
["bitfinex","ETHUSD",1642082961100,1.0050049,3373.4,3373.3,8.13747787]
["bitfinex","ETHUSD",1642082961301,1.0050049,3373.4,3373.3,11.17720901]
["bitfinex","ETHUSD",1642082961504,1.0050049,3373.4,3373.3,4.04314168]
["bitfinex","ETHUSD",1642082961902,1.0050049,3373.4,3373.3,3.04314168]
["bitfinex","ETHUSD",1642082962103,1.0050049,3373.4,3373.3,4.27084462]
["bitfinex","ETHUSD",1642082963105,1.0050049,3373.4,3373.3,8.07084462]
["bitfinex","ETHUSD",1642082963804,1.0050049,3373.4,3373.3,5.79175029]
["bitfinex","ETHUSD",1642082964004,1.0050049,3373.4,3373.3,8.79175029]
["bitfinex","ETHUSD",1642082965064,1.0050049,3373.4,3373.3,10.13412015]
["bitfinex","ETHUSD",1642082965264,1.0050049,3373.4,3373.3,8.79175029]
["bitfinex","ETHUSD",1642082965564,1.0050049,3373.4,3373.3,6.09175029]
["bitfinex","ETHUSD",1642082965763,1.52864473,3374.1,3373.4,1.47888824]
["bitfinex","ETHUSD",1642082965965,1.35413867,3374.6,3373.4,1.33364]
["bitfinex","ETHUSD",1642082966162,1.35413867,3374.6,3373.4,3.90499018]
["bitfinex","ETHUSD",1642082966363,0.00341054,3374.5,3373.5,0.3]
["bitfinex","ETHUSD",1642082966565,0.00341054,3374.5,3373.4,3.85968041]
["bitfinex","ETHUSD",1642082966765,0.7409439,3374.3,3373.6,0.00170527]
["bitfinex","ETHUSD",1642082966967,0.00284212,3374.4,3373.6,0.00170527]
["bitfinex","ETHUSD",1642082967166,0.00170527,3374.2,3373.7,1.40768]
["bitfinex","ETHUSD",1642082967468,0.00113685,3374.1,3373.8,0.426]
["bitfinex","ETHUSD",1642082967895,0.00568423,3374.9,3373.8,0.426]
["bitfinex","ETHUSD",1642082968099,1.51749029,3374.6,3373.8,0.426]
["bitfinex","ETHUSD",1642082968297,1.51749029,3374.6,3374.1,1.51876369]
["bitfinex","ETHUSD",1642082968495,0.00341054,3374.5,3374.1,1.51876369]
["bitfinex","ETHUSD",1642082968898,0.00284212,3374.4,3374.1,1.51876369]
["bitfinex","ETHUSD",1642082969300,0.00227369,3374.3,3374.1,1.51876369]
["bitfinex","ETHUSD",1642082969700,0.00170527,3374.2,3374.1,1.51876369]
["bitfinex","ETHUSD",1642082969901,0.00170527,3374.2,3373.9,1.0]
["bitfinex","ETHUSD",1642082970102,0.00170527,3374.2,3373.8,1.51876369]
["bitfinex","ETHUSD",1642082970304,0.00113685,3374.1,3373.8,1.51876369]
["bitfinex","ETHUSD",1642082970703,1.4818931,3374.3,3373.8,1.51876369]
["bitfinex","ETHUSD",1642082970901,0.74095,3374.3,3373.8,1.51876369]
["bitfinex","ETHUSD",1642082971104,0.00170527,3374.2,3373.8,1.51876369]
["bitfinex","ETHUSD",1642082971304,1.09547169,3374.2,3373.8,1.51876369]
["bitfinex","ETHUSD",1642082971503,0.00113685,3374.1,3373.8,1.51876369]
["bitfinex","ETHUSD",1642082972183,0.00113685,3374.1,3373.7,1.51876369]
["bitfinex","ETHUSD",1642082972384,0.00113685,3374.1,3373.9,0.01245451]
["bitfinex","ETHUSD",1642082973184,0.00113685,3374.1,3373.9,1.01245451]
["bitfinex","ETHUSD",1642082973487,0.00113685,3374.1,3373.9,1.0]
["bitfinex","ETHUSD",1642082974385,0.00113685,3374.1,3374.0,2.54932817]
["bitfinex","ETHUSD",1642082974584,0.00113685,3374.1,3374.0,3.54932817]
["bitfinex","ETHUSD",1642082975187,0.00113685,3374.1,3374.0,5.15352817]
["bitfinex","ETHUSD",1642082975800,0.00113685,3374.1,3374.0,10.63933969]
["bitfinex","ETHUSD",1642082976199,0.00113685,3374.1,3374.0,14.2745688]
["bitfinex","ETHUSD",1642082976405,0.60716717,3375.0,3374.5,0.66662]
["bitfinex","ETHUSD",1642082976804,0.60716717,3375.0,3374.6,2.08769774]
["bitfinex","ETHUSD",1642082976805,0.00454738,3374.9,3374.6,2.08769774]
["bitfinex","ETHUSD",1642082977006,0.00454738,3374.9,3374.8,6.76235285]
["bitfinex","ETHUSD",1642082977202,0.60716717,3375.0,3374.9,17.37]
["bitfinex","ETHUSD",1642082977401,0.60716717,3375.0,3374.9,17.796]
["bitfinex","ETHUSD",1642082977603,0.61228298,3375.0,3374.9,19.396]
["bitfinex","ETHUSD",1642082977804,1.35144285,3376.1,3375.3,0.74048]
["bitfinex","ETHUSD",1642082978003,1.35144285,3376.1,3375.0,4.1381]
["bitfinex","ETHUSD",1642082978206,0.74057,3376.0,3375.0,4.1381]
["bitfinex","ETHUSD",1642082978602,0.00511581,3375.9,3375.0,4.1381]
["bitfinex","ETHUSD",1642082978803,1.14175185,3375.2,3375.0,4.1381]
["bitfinex","ETHUSD",1642082979004,1.14175185,3375.2,3375.1,6.91084317]
["bitfinex","ETHUSD",1642082979243,0.740614,3375.4,3375.1,0.66656]
["bitfinex","ETHUSD",1642082979446,0.00113684,3375.2,3375.1,1.66656]
["bitfinex","ETHUSD",1642082979649,0.00170527,3375.3,3375.1,0.66656]
["bitfinex","ETHUSD",1642082979848,0.00113684,3375.2,3375.1,9.88378817]
["bitfinex","ETHUSD",1642082980251,0.00113684,3375.2,3375.1,4.21588817]
["bitfinex","ETHUSD",1642082980450,0.00113684,3375.2,3375.1,4.64188817]
["bitfinex","ETHUSD",1642082981550,0.00113684,3375.2,3375.1,6.85368329]
["bitfinex","ETHUSD",1642082981749,0.00113684,3375.2,3375.1,9.55368329]
["bitfinex","ETHUSD",1642082981951,0.00113684,3375.2,3375.1,6.85368329]
["bitfinex","ETHUSD",1642082982998,0.00113684,3375.2,3375.1,8.36264763]
["bitfinex","ETHUSD",1642082983600,0.00113684,3375.2,3375.1,6.85368329]
["bitfinex","ETHUSD",1642082984399,0.00113684,3375.2,3375.1,24.22368329]
["bitfinex","ETHUSD",1642082984799,0.00113684,3375.2,3375.1,24.52368329]
["bitfinex","ETHUSD",1642082985003,0.00113684,3375.2,3375.1,28.34701767]
["bitfinex","ETHUSD",1642082986500,0.00113684,3375.2,3375.1,8.76522255]
["bitfinex","ETHUSD",1642082986752,0.00113684,3375.2,3375.1,8.46522255]
["bitfinex","ETHUSD",1642082986953,0.00113684,3375.2,3375.1,8.03922255]
["bitfinex","ETHUSD",1642082988052,0.00113684,3375.2,3375.1,7.03922255]
["bitfinex","ETHUSD",1642082988555,0.00113684,3375.2,3375.1,3.21588817]
["bitfinex","ETHUSD",1642082988751,0.00113684,3375.2,3375.1,5.76588817]
["bitfinex","ETHUSD",1642082989351,0.00113684,3375.2,3375.1,6.76588817]
["bitfinex","ETHUSD",1642082990052,0.00113684,3375.2,3375.1,8.70537956]
["bitfinex","ETHUSD",1642082990253,0.00113684,3375.2,3375.1,6.76588817]
["bitfinex","ETHUSD",1642082990498,0.00113684,3375.2,3375.1,4.21588817]
["bitfinex","ETHUSD",1642082990696,0.00113684,3375.2,3375.1,3.54932817]
["bitfinex","ETHUSD",1642082990892,0.00113684,3375.2,3375.1,2.54932817]
["bitfinex","ETHUSD",1642082992096,0.00113684,3375.2,3375.1,3.54932817]
["bitfinex","ETHUSD",1642082993898,0.00113684,3375.2,3375.1,2.54932817]
["bitfinex","ETHUSD",1642082994142,0.00113684,3375.2,3374.8,1.1907]
["bitfinex","ETHUSD",1642082994346,0.00113684,3375.2,3374.8,1.0]
["bitfinex","ETHUSD",1642082994347,1.4815152,3375.1,3374.8,1.0]
["bitfinex","ETHUSD",1642082994547,1.4814375,3375.0,3374.7,2.50896434]
["bitfinex","ETHUSD",1642082994946,1.4814375,3375.0,3374.8,0.00113685]
["bitfinex","ETHUSD",1642082994947,2.6887116,3374.9,3374.8,0.00113685]
["bitfinex","ETHUSD",1642082995548,2.6887116,3374.9,3374.8,0.59368685]
["bitfinex","ETHUSD",1642082995747,2.6887116,3374.9,3374.8,3.19368685]
["bitfinex","ETHUSD",1642082995947,1.37409977,3374.9,3374.8,4.19368685]
["bitfinex","ETHUSD",1642082997912,1.37409977,3374.9,3374.8,1.59368685]
["bitfinex","ETHUSD",1642082998101,1.37409977,3374.9,3374.8,0.59368685]
["bitfinex","ETHUSD",1642082999302,0.00113684,3375.2,3374.8,2.52945663]
["bitfinex","ETHUSD",1642082999803,0.00113684,3375.2,3375.0,0.59242]
["bitfinex","ETHUSD",1642083000002,0.00113684,3375.2,3375.1,5.37723562]
["bitfinex","ETHUSD",1642083000404,0.00113684,3375.2,3375.1,6.37723562]
["bitfinex","ETHUSD",1642083000602,0.00113684,3375.2,3375.1,8.97723562]
["bitfinex","ETHUSD",1642083000801,0.00113684,3375.2,3375.1,6.37723562]
["bitfinex","ETHUSD",1642083001649,1.13413677,3375.7,3375.4,0.59238]
["bitfinex","ETHUSD",1642083001851,1.13413677,3375.7,3375.5,2.00764109]
["bitfinex","ETHUSD",1642083002049,0.0022737,3375.6,3375.3,3.13623041]
["bitfinex","ETHUSD",1642083002250,0.0022737,3375.6,3375.4,2.0983801]
["bitfinex","ETHUSD",1642083002450,3.66852,3376.4,3375.4,20.7161801]
["bitfinex","ETHUSD",1642083002451,0.00170527,3375.5,3375.4,20.7161801]
["bitfinex","ETHUSD",1642083002649,2.928064,3376.4,3375.4,19.9178]
["bitfinex","ETHUSD",1642083002850,2.928064,3376.4,3375.9,0.59226]
["bitfinex","ETHUSD",1642083003050,2.928064,3376.4,3375.9,1.01826]
["bitfinex","ETHUSD",1642083003051,0.00454739,3376.3,3375.9,1.01826]
["bitfinex","ETHUSD",1642083003252,1.15775562,3376.0,3375.9,1.01826]
["bitfinex","ETHUSD",1642083003649,1.16059774,3376.0,3375.9,1.01826]
["bitfinex","ETHUSD",1642083004254,0.00284212,3376.0,3375.9,1.01826]
["bitfinex","ETHUSD",1642083004452,0.00284212,3376.0,3375.9,4.06826]
["bitfinex","ETHUSD",1642083004651,0.00284212,3376.0,3375.9,7.14980287]
["bitfinex","ETHUSD",1642083005897,0.00284212,3376.0,3375.9,10.14980287]
["bitfinex","ETHUSD",1642083006098,0.00284212,3376.0,3375.9,7.09980287]
["bitfinex","ETHUSD",1642083006298,0.00284212,3376.0,3375.9,5.01826]
["bitfinex","ETHUSD",1642083006906,0.00284212,3376.0,3375.9,7.10935405]
["bitfinex","ETHUSD",1642083007105,0.00284212,3376.0,3375.9,6.97356872]
["bitfinex","ETHUSD",1642083008109,0.00284212,3376.0,3375.9,5.01826]
["bitfinex","ETHUSD",1642083008405,0.00284212,3376.0,3375.9,6.94839683]
["bitfinex","ETHUSD",1642083008606,0.00284212,3376.0,3375.9,5.01826]
["bitfinex","ETHUSD",1642083009444,0.00284212,3376.0,3375.9,6.98623317]
["bitfinex","ETHUSD",1642083009641,0.00284212,3376.0,3375.9,6.94478196]
["bitfinex","ETHUSD",1642083009843,0.00284212,3376.0,3375.9,5.01826]
["bitfinex","ETHUSD",1642083010242,1.49959095,3376.2,3376.0,4.4]
["bitfinex","ETHUSD",1642083010243,1.45243307,3376.2,3376.0,4.4]
["bitfinex","ETHUSD",1642083010442,1.45243307,3376.2,3376.1,3.24228]
["bitfinex","ETHUSD",1642083010746,1.45356992,3376.2,3376.1,4.24228]
["bitfinex","ETHUSD",1642083010942,1.45356992,3376.2,3376.1,1.59228]
["bitfinex","ETHUSD",1642083011144,1.45356992,3376.2,3376.1,0.59228]
["bitfinex","ETHUSD",1642083011341,1.45356992,3376.2,3376.1,1.59228]
["bitfinex","ETHUSD",1642083011544,1.45356992,3376.2,3376.1,1.0]
["bitfinex","ETHUSD",1642083011745,1.45356992,3376.2,3376.0,1.0]
["bitfinex","ETHUSD",1642083012548,3.23451292,3376.2,3375.9,3.0]
["bitfinex","ETHUSD",1642083012747,2.93451292,3376.2,3375.9,3.0]
["bitfinex","ETHUSD",1642083013410,1.49640493,3376.1,3376.0,2.0983801]
["bitfinex","ETHUSD",1642083013708,1.49640493,3376.1,3375.9,3.0]
["bitfinex","ETHUSD",1642083014515,1.49640493,3376.1,3376.0,1.0]
["bitfinex","ETHUSD",1642083014913,1.49640493,3376.1,3375.9,3.0]
["bitfinex","ETHUSD",1642083015111,1.49640493,3376.1,3376.0,2.54847434]
["bitfinex","ETHUSD",1642083016647,1.79640493,3376.1,3376.0,2.54847434]
["bitfinex","ETHUSD",1642083017849,1.79640493,3376.1,3375.9,3.0]
["bitfinex","ETHUSD",1642083018050,3.27772493,3376.1,3375.9,3.0]
["bitfinex","ETHUSD",1642083018649,3.27772493,3376.1,3374.9,1.50896434]
["bitfinex","ETHUSD",1642083018650,6.75,3375.9,3374.9,1.50896434]
["bitfinex","ETHUSD",1642083018850,0.7408,3375.3,3374.9,1.50896434]
["bitfinex","ETHUSD",1642083019049,2.24422669,3375.2,3375.0,0.00568423]
["bitfinex","ETHUSD",1642083019448,2.24422669,3375.2,3375.0,1.51464857]
["bitfinex","ETHUSD",1642083019652,2.39791318,3375.1,3375.0,1.51464857]
["bitfinex","ETHUSD",1642083019950,4.48935731,3375.1,3375.0,1.50896434]
["bitfinex","ETHUSD",1642083020150,2.39791318,3375.1,3375.0,1.50896434]
["bitfinex","ETHUSD",1642083020615,2.39791318,3375.1,3374.9,3.0]
["bitfinex","ETHUSD",1642083020818,3.87951318,3375.1,3374.9,3.0]
["bitfinex","ETHUSD",1642083021417,1.481655,3375.0,3374.9,3.0]
["bitfinex","ETHUSD",1642083021616,1.781655,3375.0,3374.9,3.0]
["bitfinex","ETHUSD",1642083021818,1.781655,3375.0,3374.9,3.00625266]
["bitfinex","ETHUSD",1642083021819,7.35922386,3375.0,3374.9,3.00625266]
["bitfinex","ETHUSD",1642083022018,7.65922386,3375.0,3374.9,3.00625266]
["bitfinex","ETHUSD",1642083022419,17.76112607,3375.0,3374.5,1.50896434]
["bitfinex","ETHUSD",1642083022618,0.7410434,3374.8,3374.5,1.50896434]
["bitfinex","ETHUSD",1642083022821,2.97870713,3374.7,3374.6,0.00170527]
["bitfinex","ETHUSD",1642083023426,2.97870713,3374.7,3374.1,0.00454738]
["bitfinex","ETHUSD",1642083023619,1.4820706,3374.4,3374.1,0.00454738]
["bitfinex","ETHUSD",1642083023821,3.6507633,3374.4,3374.1,0.00454738]
["bitfinex","ETHUSD",1642083024023,3.9507633,3374.4,3374.1,0.00454738]
["bitfinex","ETHUSD",1642083024246,1.7820706,3374.4,3374.1,0.00454738]
["bitfinex","ETHUSD",1642083025047,2.5231106,3374.4,3374.1,0.00454738]
["bitfinex","ETHUSD",1642083025449,2.5231106,3374.4,3373.9,0.00568423]
["bitfinex","ETHUSD",1642083025650,0.7409986,3374.2,3373.9,0.00568423]
["bitfinex","ETHUSD",1642083025854,0.7409986,3374.2,3373.7,1.00682108]
["bitfinex","ETHUSD",1642083026053,1.29706021,3374.1,3373.8,0.00625266]
["bitfinex","ETHUSD",1642083029109,1.29706021,3374.1,3373.7,0.00682108]
["bitfinex","ETHUSD",1642083029511,1.29706021,3374.1,3373.8,3.0]
["bitfinex","ETHUSD",1642083029914,1.29706021,3374.1,3373.9,0.00568423]
["bitfinex","ETHUSD",1642083030712,1.29706021,3374.1,3373.7,0.00682108]
["bitfinex","ETHUSD",1642083033955,1.29706021,3374.1,3373.6,0.0073895]
["bitfinex","ETHUSD",1642083034155,1.29706021,3374.1,3373.5,0.00795793]
["bitfinex","ETHUSD",1642083034554,1.29706021,3374.1,3373.8,2.54959259]
["bitfinex","ETHUSD",1642083034956,1.29706021,3374.1,3373.9,0.00568423]
["bitfinex","ETHUSD",1642083035803,1.29706021,3374.1,3373.7,0.00682108]
["bitfinex","ETHUSD",1642083036205,1.29706021,3374.1,3374.0,2.54959259]
["bitfinex","ETHUSD",1642083036706,1.29706021,3374.1,3374.0,2.5547084]
["bitfinex","ETHUSD",1642083036912,1.29706021,3374.1,3374.0,1.00511581]
["bitfinex","ETHUSD",1642083037206,1.29706021,3374.1,3374.0,0.00511581]
["bitfinex","ETHUSD",1642083037608,1.29706021,3374.1,3374.0,2.54959259]
["bitfinex","ETHUSD",1642083038106,1.29706021,3374.1,3374.0,2.5547084]
["bitfinex","ETHUSD",1642083040564,7.52306021,3374.1,3374.0,2.5547084]
["bitfinex","ETHUSD",1642083040761,7.22306021,3374.1,3374.0,2.5547084]
["bitfinex","ETHUSD",1642083040963,7.52306021,3374.1,3374.0,2.5547084]
["bitfinex","ETHUSD",1642083041361,7.22306021,3374.1,3374.0,2.5547084]
["bitfinex","ETHUSD",1642083041760,7.22306021,3374.1,3374.0,0.00511581]
["bitfinex","ETHUSD",1642083042162,7.22306021,3374.1,3373.4,2.13720186]
["bitfinex","ETHUSD",1642083042362,7.22306021,3374.1,3373.4,0.00852635]
["bitfinex","ETHUSD",1642083042562,7.22306021,3374.1,3373.5,0.00795793]
["bitfinex","ETHUSD",1642083042767,7.22306021,3374.1,3373.4,2.14572821]
["bitfinex","ETHUSD",1642083043005,7.22306021,3374.1,3373.4,0.00852635]
["bitfinex","ETHUSD",1642083043204,7.22306021,3374.1,3373.5,2.55762775]
["bitfinex","ETHUSD",1642083043408,7.22306021,3374.1,3373.5,2.54966982]
["bitfinex","ETHUSD",1642083043607,7.22306021,3374.1,3373.6,1.0073895]
["bitfinex","ETHUSD",1642083044009,7.22306021,3374.1,3373.7,0.00682108]
["bitfinex","ETHUSD",1642083044608,7.22306021,3374.1,3373.7,2.9914812]
["bitfinex","ETHUSD",1642083044908,7.22306021,3374.1,3373.8,0.00625266]
["bitfinex","ETHUSD",1642083045312,7.22306021,3374.1,3373.7,1.00682108]
["bitfinex","ETHUSD",1642083045614,7.22306021,3374.1,3373.8,2.55592248]
["bitfinex","ETHUSD",1642083046013,7.22306021,3374.1,3373.9,0.00568423]
["bitfinex","ETHUSD",1642083047264,7.22306021,3374.1,3374.0,2.54966982]
["bitfinex","ETHUSD",1642083047666,7.22306021,3374.1,3374.0,2.55478563]
["bitfinex","ETHUSD",1642083048068,7.22306021,3374.1,3374.0,2.85478563]
["bitfinex","ETHUSD",1642083048269,7.22306021,3374.1,3374.0,3.85478563]
["bitfinex","ETHUSD",1642083049670,7.22306021,3374.1,3374.0,2.55478563]
["bitfinex","ETHUSD",1642083049869,7.22306021,3374.1,3374.0,3.55478563]
["bitfinex","ETHUSD",1642083051200,7.22306021,3374.1,3374.0,6.55478563]
["bitfinex","ETHUSD",1642083052807,7.22306021,3374.1,3374.0,5.55478563]
["bitfinex","ETHUSD",1642083054252,7.22306021,3374.1,3374.0,4.44788563]
["bitfinex","ETHUSD",1642083054553,7.22306021,3374.1,3374.0,3.00511581]
["bitfinex","ETHUSD",1642083057904,7.22306021,3374.1,3374.0,2.5052136]
["bitfinex","ETHUSD",1642083058499,7.52306021,3374.1,3374.0,2.5052136]
["bitfinex","ETHUSD",1642083059202,7.52306021,3374.1,3374.0,2.50017328]
["bitfinex","ETHUSD",1642083059403,7.52306021,3374.1,3372.9,1.50896434]
["bitfinex","ETHUSD",1642083059404,6.8,3374.0,3372.9,1.50896434]
["bitfinex","ETHUSD",1642083059607,1.0424465,3373.5,3372.9,1.50896434]
["bitfinex","ETHUSD",1642083059806,2.51436593,3373.3,3373.0,0.00568423]
["bitfinex","ETHUSD",1642083060006,5.926,3373.2,3373.0,0.00568423]
["bitfinex","ETHUSD",1642083060405,0.49419852,3373.0,3372.9,1.50896434]
["bitfinex","ETHUSD",1642083060604,0.49419852,3373.0,3372.6,8.21905266]
["bitfinex","ETHUSD",1642083060605,6.42019852,3373.0,3372.6,1.50896434]
["bitfinex","ETHUSD",1642083060804,0.04629062,3372.9,3372.6,1.50896434]
["bitfinex","ETHUSD",1642083061004,5.926,3372.8,3372.7,0.00170527]
["bitfinex","ETHUSD",1642083062858,8.08321326,3372.8,3372.7,0.00170527]
["bitfinex","ETHUSD",1642083063461,8.08321326,3372.8,3372.6,3.0]
["bitfinex","ETHUSD",1642083063462,0.49812714,3372.7,3372.6,3.0]
["bitfinex","ETHUSD",1642083063664,9.83149744,3372.7,3372.6,3.0]
["bitfinex","ETHUSD",1642083063965,10.0748803,3372.7,3372.6,3.0]
["bitfinex","ETHUSD",1642083065267,8.28317668,3372.7,3372.6,2.50009342]
["bitfinex","ETHUSD",1642083065903,8.28317668,3372.7,3372.6,2.00036775]
["bitfinex","ETHUSD",1642083066105,8.58317668,3372.7,3372.6,2.00036775]
["bitfinex","ETHUSD",1642083066506,8.58317668,3372.7,3372.6,1.50059762]
["bitfinex","ETHUSD",1642083067106,8.58317668,3372.7,3372.6,1.00082748]
["bitfinex","ETHUSD",1642083067507,8.28317668,3372.7,3372.6,1.00082748]
["bitfinex","ETHUSD",1642083067806,10.8226689,3372.7,3372.6,0.76532749]
["bitfinex","ETHUSD",1642083068305,10.8226689,3372.7,3372.6,0.50105735]
["bitfinex","ETHUSD",1642083068707,8.28317668,3372.7,3372.6,0.26555735]
["bitfinex","ETHUSD",1642083068907,10.52199217,3372.7,3372.6,0.26555735]
["bitfinex","ETHUSD",1642083069152,10.52199217,3372.7,3372.6,0.00128721]
["bitfinex","ETHUSD",1642083069558,4.18421278,3372.6,3371.8,5.15886434]
["bitfinex","ETHUSD",1642083069758,2.44040347,3372.2,3371.8,5.15886434]
["bitfinex","ETHUSD",1642083069959,2.44040347,3372.2,3371.9,0.00454739]
["bitfinex","ETHUSD",1642083070159,5.926,3372.1,3371.9,0.00454739]
["bitfinex","ETHUSD",1642083070963,5.926,3372.1,3372.0,6.31891]
["bitfinex","ETHUSD",1642083071262,5.926,3372.1,3372.0,7.32288897]
["bitfinex","ETHUSD",1642083071861,5.926,3372.1,3372.0,1.52288897]
["bitfinex","ETHUSD",1642083072061,1.5773,3372.1,3372.0,7.80397897]
["bitfinex","ETHUSD",1642083072262,1.5773,3372.1,3372.0,10.06783909]
["bitfinex","ETHUSD",1642083072461,0.49996592,3373.2,3372.1,3.5]
["bitfinex","ETHUSD",1642083072662,0.49996592,3373.2,3372.2,1.0]
["bitfinex","ETHUSD",1642083072922,1.41450748,3372.7,3372.2,1.00284212]
["bitfinex","ETHUSD",1642083073123,1.41450748,3372.7,3372.3,0.0022737]
["bitfinex","ETHUSD",1642083073323,0.00170527,3373.0,3372.3,0.0022737]
["bitfinex","ETHUSD",1642083073522,0.00170527,3373.0,3372.2,0.00284212]
["bitfinex","ETHUSD",1642083073724,0.00113684,3372.9,3372.2,0.00284212]
["bitfinex","ETHUSD",1642083074624,0.00113684,3372.9,3372.2,1.00284212]
["bitfinex","ETHUSD",1642083074922,0.00113684,3372.9,3372.3,0.01482648]
["bitfinex","ETHUSD",1642083075333,0.00113684,3372.9,3372.4,0.00170527]
["bitfinex","ETHUSD",1642083075827,1.50270685,3372.6,3372.4,0.00170527]
["bitfinex","ETHUSD",1642083076028,1.50270685,3372.6,3372.5,4.4188]
["bitfinex","ETHUSD",1642083076227,1.50270685,3372.6,3372.5,5.93594363]
["bitfinex","ETHUSD",1642083076430,0.00113684,3372.9,3372.5,7.23708048]
["bitfinex","ETHUSD",1642083076658,0.00113684,3372.9,3372.6,1.0]
["bitfinex","ETHUSD",1642083077164,0.00113684,3372.9,3372.7,1.0411256]
["bitfinex","ETHUSD",1642083077564,1.11199038,3372.9,3372.7,1.0411256]
["bitfinex","ETHUSD",1642083078465,1.11199038,3372.9,3372.8,2.55044094]
["bitfinex","ETHUSD",1642083078665,1.11199038,3372.9,3372.8,3.55044094]
["bitfinex","ETHUSD",1642083079766,1.11199038,3372.9,3372.8,2.55044094]
["bitfinex","ETHUSD",1642083079969,1.11199038,3372.9,3372.8,3.55044094]
["bitfinex","ETHUSD",1642083080167,1.11199038,3372.9,3372.8,2.55044094]
["bitfinex","ETHUSD",1642083081919,1.11199038,3372.9,3372.7,2.55044094]
["bitfinex","ETHUSD",1642083082322,1.11199038,3372.9,3372.8,3.0]
["bitfinex","ETHUSD",1642083082822,1.11199038,3372.9,3372.8,4.0]
["bitfinex","ETHUSD",1642083083822,1.11199038,3372.9,3372.8,5.55044094]
["bitfinex","ETHUSD",1642083085460,7.04199038,3372.9,3372.8,5.55044094]
["bitfinex","ETHUSD",1642083086459,9.23011801,3372.9,3372.8,5.55044094]
["bitfinex","ETHUSD",1642083086662,7.04199038,3372.9,3372.8,5.55044094]
["bitfinex","ETHUSD",1642083090816,7.34199038,3372.9,3372.8,5.55044094]
["bitfinex","ETHUSD",1642083091675,7.04199038,3372.9,3372.8,5.55044094]
["bitfinex","ETHUSD",1642083098421,5.93113684,3372.9,3372.8,5.55044094]
["bitfinex","ETHUSD",1642083099278,5.93113684,3372.9,3372.8,6.55044094]
["bitfinex","ETHUSD",1642083099481,5.93113684,3372.9,3372.8,5.55044094]
["bitfinex","ETHUSD",1642083099677,5.93113684,3372.9,3372.8,6.55044094]
["bitfinex","ETHUSD",1642083100677,5.93113684,3372.9,3372.8,5.55044094]
["bitfinex","ETHUSD",1642083104018,5.93113684,3372.9,3372.8,6.55044094]
["bitfinex","ETHUSD",1642083105022,5.93113684,3372.9,3372.8,8.06758457]
["bitfinex","ETHUSD",1642083106771,5.93113684,3372.9,3372.8,6.55044094]
["bitfinex","ETHUSD",1642083107371,5.93113684,3372.9,3372.8,5.55044094]
["bitfinex","ETHUSD",1642083108775,5.93,3372.9,3372.8,5.55044094]
["bitfinex","ETHUSD",1642083111620,5.93,3372.9,3372.8,6.55044094]
["bitfinex","ETHUSD",1642083112322,5.93,3372.9,3372.8,6.29156814]
["bitfinex","ETHUSD",1642083112523,5.93,3372.9,3372.8,7.81035814]
["bitfinex","ETHUSD",1642083112926,5.93,3372.9,3372.8,6.55044094]
["bitfinex","ETHUSD",1642083114028,5.93,3372.9,3372.8,5.55044094]
["bitfinex","ETHUSD",1642083114281,5.93,3372.9,3372.8,6.55044094]
["bitfinex","ETHUSD",1642083114478,5.93,3372.9,3372.8,5.55044094]
["bitfinex","ETHUSD",1642083115085,5.93,3372.9,3372.8,6.55044094]
["bitfinex","ETHUSD",1642083116894,5.93,3372.9,3372.8,5.55044094]
["bitfinex","ETHUSD",1642083117925,5.93,3372.9,3372.8,7.07697316]
["bitfinex","ETHUSD",1642083122580,5.93,3372.9,3372.8,8.07697316]
["bitfinex","ETHUSD",1642083122978,5.93,3372.9,3372.8,7.07697316]
["bitfinex","ETHUSD",1642083123577,5.93,3372.9,3372.8,8.07697316]
["bitfinex","ETHUSD",1642083124480,5.93,3372.9,3372.8,6.55044094]
["bitfinex","ETHUSD",1642083127831,5.93,3372.9,3372.8,5.55044094]
["bitfinex","ETHUSD",1642083128629,5.93,3372.9,3372.8,7.07745002]
["bitfinex","ETHUSD",1642083129273,7.04647432,3372.9,3372.8,7.07745002]
["bitfinex","ETHUSD",1642083131076,7.04647432,3372.9,3372.8,5.55044094]
["bitfinex","ETHUSD",1642083131277,8.13837432,3372.9,3372.8,5.55044094]
["bitfinex","ETHUSD",1642083133920,8.73837432,3372.9,3372.8,4.02864094]
["bitfinex","ETHUSD",1642083136521,8.73837432,3372.9,3372.8,8.52792494]
["bitfinex","ETHUSD",1642083138169,8.68837432,3372.9,3372.8,8.52792494]
["bitfinex","ETHUSD",1642083138369,8.43837432,3372.9,3372.8,8.52792494]
["bitfinex","ETHUSD",1642083138570,7.34647432,3372.9,3372.8,8.52792494]
["bitfinex","ETHUSD",1642083139171,7.64647432,3372.9,3372.8,8.52792494]
["bitfinex","ETHUSD",1642083140823,7.34647432,3372.9,3372.8,8.52792494]
["bitfinex","ETHUSD",1642083141024,7.64647432,3372.9,3372.8,8.52792494]
["bitfinex","ETHUSD",1642083141425,7.34647432,3372.9,3372.8,8.52792494]
["bitfinex","ETHUSD",1642083141825,7.04647432,3372.9,3372.8,8.52792494]
["bitfinex","ETHUSD",1642083144876,7.34647432,3372.9,3372.8,8.52792494]
["bitfinex","ETHUSD",1642083145881,7.04647432,3372.9,3372.8,8.52792494]
["bitfinex","ETHUSD",1642083148322,7.78783432,3372.9,3372.8,8.52792494]
["bitfinex","ETHUSD",1642083148522,8.08783432,3372.9,3372.8,8.52792494]
["bitfinex","ETHUSD",1642083148723,8.38783432,3372.9,3372.8,8.52792494]
["bitfinex","ETHUSD",1642083151702,7.64647432,3372.9,3372.8,8.52792494]
["bitfinex","ETHUSD",1642083153305,8.38783432,3372.9,3372.8,8.52792494]
["bitfinex","ETHUSD",1642083153704,8.38783432,3372.9,3372.8,5.977484]
["bitfinex","ETHUSD",1642083154105,7.64647432,3372.9,3372.8,5.977484]
["bitfinex","ETHUSD",1642083154304,7.34647432,3372.9,3372.8,5.977484]
["bitfinex","ETHUSD",1642083154504,7.64647432,3372.9,3372.8,5.977484]
["bitfinex","ETHUSD",1642083154706,7.64647432,3372.9,3372.8,8.52835889]
["bitfinex","ETHUSD",1642083155723,7.64647432,3372.9,3372.8,5.977484]
["bitfinex","ETHUSD",1642083155925,8.38794432,3372.9,3372.8,5.977484]
["bitfinex","ETHUSD",1642083157529,8.81394432,3372.9,3372.8,5.977484]
["bitfinex","ETHUSD",1642083157929,26.18394432,3372.9,3372.8,5.977484]
["bitfinex","ETHUSD",1642083158128,6.8,3372.8,3371.9,2.12199084]
["bitfinex","ETHUSD",1642083158331,0.74155,3372.2,3371.7,1.52700908]
["bitfinex","ETHUSD",1642083158530,8.80672563,3372.1,3372.0,0.00397897]
["bitfinex","ETHUSD",1642083158933,8.80672563,3372.1,3371.6,0.00625266]
["bitfinex","ETHUSD",1642083159583,9.10672563,3372.1,3372.0,2.55111625]
["bitfinex","ETHUSD",1642083159782,10.58980563,3372.1,3372.0,2.55111625]
["bitfinex","ETHUSD",1642083160388,10.58980563,3372.1,3371.7,2.55111625]
["bitfinex","ETHUSD",1642083160786,10.58980563,3372.1,3371.8,0.00511581]
["bitfinex","ETHUSD",1642083160986,0.7416209,3372.0,3371.8,0.00511581]
["bitfinex","ETHUSD",1642083161186,5.93,3371.9,3371.8,0.00511581]
["bitfinex","ETHUSD",1642083161591,6.53,3371.9,3371.8,0.00511581]
["bitfinex","ETHUSD",1642083162386,6.53,3371.9,3371.8,2.55623206]
["bitfinex","ETHUSD",1642083163826,6.53,3371.9,3371.8,5.55623206]
["bitfinex","ETHUSD",1642083164424,6.23,3371.9,3371.8,5.55623206]
["bitfinex","ETHUSD",1642083164824,6.23,3371.9,3371.8,2.55623206]
["bitfinex","ETHUSD",1642083165426,5.93,3371.9,3371.8,2.55623206]
["bitfinex","ETHUSD",1642083165827,6.23,3371.9,3371.8,2.55623206]
["bitfinex","ETHUSD",1642083166781,5.93,3371.9,3371.8,2.55623206]
["bitfinex","ETHUSD",1642083168184,5.93,3371.9,3371.8,3.55623206]
["bitfinex","ETHUSD",1642083168380,5.93,3371.9,3371.8,5.703593]
["bitfinex","ETHUSD",1642083168580,5.93,3371.9,3371.8,3.55623206]
["bitfinex","ETHUSD",1642083168781,5.93,3371.9,3371.8,7.99406206]
["bitfinex","ETHUSD",1642083169382,5.93,3371.9,3371.8,4.59406206]
["bitfinex","ETHUSD",1642083169581,5.93,3371.9,3371.8,2.55623206]
["bitfinex","ETHUSD",1642083169783,5.93,3371.9,3371.8,3.55623206]
["bitfinex","ETHUSD",1642083170184,5.93,3371.9,3371.8,2.55623206]
["bitfinex","ETHUSD",1642083172444,5.93,3371.9,3371.8,3.55623206]
["bitfinex","ETHUSD",1642083172646,5.93,3371.9,3371.8,2.55623206]
["bitfinex","ETHUSD",1642083173050,5.93,3371.9,3371.8,3.55623206]
["bitfinex","ETHUSD",1642083174781,5.93,3371.9,3371.8,6.25623206]
["bitfinex","ETHUSD",1642083175480,5.93,3371.9,3371.8,5.25623206]
["bitfinex","ETHUSD",1642083175681,5.93,3371.9,3371.8,6.25623206]
["bitfinex","ETHUSD",1642083176987,5.93,3371.9,3371.8,8.19565635]
["bitfinex","ETHUSD",1642083178630,5.93,3371.9,3371.8,6.25623206]
["bitfinex","ETHUSD",1642083181696,5.93,3371.9,3371.8,5.25623206]
["bitfinex","ETHUSD",1642083183701,6.53,3371.9,3371.8,5.25623206]
["bitfinex","ETHUSD",1642083183905,7.27162,3371.9,3371.8,5.25623206]
["bitfinex","ETHUSD",1642083184901,7.27162,3371.9,3371.8,4.75626614]
["bitfinex","ETHUSD",1642083184902,6.97162,3371.9,3371.8,4.75626614]
["bitfinex","ETHUSD",1642083185931,9.0431378,3371.9,3371.8,4.75626614]
["bitfinex","ETHUSD",1642083186129,9.3431378,3371.9,3371.8,4.75122305]
["bitfinex","ETHUSD",1642083186330,7.69762,3371.9,3371.8,4.25640705]
["bitfinex","ETHUSD",1642083186734,7.69762,3371.9,3371.8,2.7]
["bitfinex","ETHUSD",1642083186935,7.69762,3371.9,3371.8,2.69495661]
["bitfinex","ETHUSD",1642083187136,7.69762,3371.9,3371.0,2.45227369]
["bitfinex","ETHUSD",1642083187137,17.51374339,3371.8,3371.0,2.45227369]
["bitfinex","ETHUSD",1642083187337,0.74184,3371.3,3371.0,2.45227369]
["bitfinex","ETHUSD",1642083187535,6.356,3371.2,3371.1,0.00397897]
["bitfinex","ETHUSD",1642083187737,7.4236,3371.2,3371.1,0.00397897]
["bitfinex","ETHUSD",1642083188438,6.74596993,3371.1,3371.0,2.45227369]
["bitfinex","ETHUSD",1642083188636,13.84384993,3371.1,3371.0,2.45227369]
["bitfinex","ETHUSD",1642083188837,14.44384993,3371.1,3371.0,2.45227369]
["bitfinex","ETHUSD",1642083189042,13.94788,3371.1,3371.0,2.45227369]
["bitfinex","ETHUSD",1642083189285,7.69788,3371.1,3371.0,2.45227369]
["bitfinex","ETHUSD",1642083189486,9.78795276,3371.1,3371.0,2.45227369]
["bitfinex","ETHUSD",1642083189686,6.656,3371.1,3371.0,2.45227369]
["bitfinex","ETHUSD",1642083189886,6.356,3371.1,3371.0,2.45227369]
["bitfinex","ETHUSD",1642083190387,8.41199954,3371.1,3371.0,1.95244602]
["bitfinex","ETHUSD",1642083190787,6.356,3371.1,3371.0,1.45249053]
["bitfinex","ETHUSD",1642083191992,6.4420432,3371.1,3371.0,1.45249053]
["bitfinex","ETHUSD",1642083192397,5.93,3371.1,3371.0,1.45249053]
["bitfinex","ETHUSD",1642083194729,6.23,3371.1,3371.0,1.45249053]
["bitfinex","ETHUSD",1642083195531,5.93,3371.1,3371.0,1.45249053]
["bitfinex","ETHUSD",1642083198090,5.93,3371.1,3371.0,3.48288564]
["bitfinex","ETHUSD",1642083198290,5.93,3371.1,3371.0,8.73288564]
["bitfinex","ETHUSD",1642083198488,5.93,3371.1,3371.0,7.70249053]
["bitfinex","ETHUSD",1642083198688,5.93,3371.1,3371.0,9.30927271]
["bitfinex","ETHUSD",1642083199889,5.93,3371.1,3371.0,10.34729271]
["bitfinex","ETHUSD",1642083201037,5.93,3371.1,3371.0,5.31751961]
["bitfinex","ETHUSD",1642083201232,5.93,3371.1,3371.0,5.01751961]
["bitfinex","ETHUSD",1642083201632,5.93,3371.1,3371.0,5.31751961]
["bitfinex","ETHUSD",1642083201842,5.93,3371.1,3371.0,3.49051053]
["bitfinex","ETHUSD",1642083202336,5.93,3371.1,3371.0,5.44957337]
["bitfinex","ETHUSD",1642083202736,5.93,3371.1,3371.0,3.49051053]
["bitfinex","ETHUSD",1642083203336,5.93,3371.1,3371.0,2.45249053]
["bitfinex","ETHUSD",1642083205189,5.93,3371.1,3371.0,5.40249053]
["bitfinex","ETHUSD",1642083205591,5.93,3371.1,3371.0,7.36879946]
["bitfinex","ETHUSD",1642083205792,5.93,3371.1,3371.0,5.40249053]
["bitfinex","ETHUSD",1642083206794,5.93,3371.1,3371.0,7.68227792]
["bitfinex","ETHUSD",1642083207193,5.93,3371.1,3371.0,10.2338772]
["bitfinex","ETHUSD",1642083208437,5.93,3371.1,3371.0,5.30408981]
["bitfinex","ETHUSD",1642083211886,5.93,3371.1,3371.0,6.83109889]
["bitfinex","ETHUSD",1642083213087,5.93,3371.1,3371.0,5.30408981]
["bitfinex","ETHUSD",1642083213488,5.93,3371.1,3371.0,7.86909889]
["bitfinex","ETHUSD",1642083214488,5.93,3371.1,3371.0,6.83109889]
["bitfinex","ETHUSD",1642083214687,5.93,3371.1,3371.0,6.53109889]
["bitfinex","ETHUSD",1642083215089,5.93,3371.1,3371.0,5.00408981]
["bitfinex","ETHUSD",1642083215293,1.84776308,3371.1,3371.0,5.00408981]
["bitfinex","ETHUSD",1642083215734,1.84776308,3371.1,3371.0,5.30408981]
["bitfinex","ETHUSD",1642083216940,1.84776308,3371.1,3371.0,4.00408981]
["bitfinex","ETHUSD",1642083217138,2.78296308,3371.1,3371.0,4.00408981]
["bitfinex","ETHUSD",1642083218341,1.84776308,3371.1,3371.0,4.00408981]
["bitfinex","ETHUSD",1642083218841,3.19872791,3371.1,3371.0,4.00408981]
["bitfinex","ETHUSD",1642083219783,1.84776308,3371.1,3371.0,4.00408981]
["bitfinex","ETHUSD",1642083220189,1.84776308,3371.1,3371.0,5.00408981]
["bitfinex","ETHUSD",1642083221583,1.84776308,3371.1,3371.0,4.00408981]
["bitfinex","ETHUSD",1642083222388,1.84776308,3371.1,3371.0,5.00408981]
["bitfinex","ETHUSD",1642083224234,1.84776308,3371.1,3371.0,5.30408981]
["bitfinex","ETHUSD",1642083224936,1.84776308,3371.1,3371.0,5.00408981]
["bitfinex","ETHUSD",1642083225136,1.84776308,3371.1,3371.0,3.55159928]
["bitfinex","ETHUSD",1642083226783,1.84776308,3371.1,3371.0,2.55159928]
["bitfinex","ETHUSD",1642083227989,1.84776308,3371.1,3371.0,4.49624793]
["bitfinex","ETHUSD",1642083228185,1.84776308,3371.1,3371.0,5.49624793]
["bitfinex","ETHUSD",1642083228987,1.84776308,3371.1,3371.0,7.31869649]
["bitfinex","ETHUSD",1642083229986,1.84776308,3371.1,3371.0,5.79624793]
["bitfinex","ETHUSD",1642083230663,1.84776308,3371.1,3371.0,6.09624793]
["bitfinex","ETHUSD",1642083231664,1.84776308,3371.1,3371.0,4.15159928]
["bitfinex","ETHUSD",1642083231865,1.84776308,3371.1,3371.0,6.16236098]
["bitfinex","ETHUSD",1642083232664,1.84776308,3371.1,3371.0,6.58836098]
["bitfinex","ETHUSD",1642083233063,1.84776308,3371.1,3371.0,11.08836098]
["bitfinex","ETHUSD",1642083233273,3.7998,3372.7,3371.2,17.37]
["bitfinex","ETHUSD",1642083233466,5.9313,3372.6,3371.9,0.51888]
["bitfinex","ETHUSD",1642083233668,5.9313,3372.6,3372.0,0.426]
["bitfinex","ETHUSD",1642083233868,5.4270647,3372.6,3372.0,0.426]
["bitfinex","ETHUSD",1642083234484,5.4270647,3372.6,3372.0,1.95126461]
["bitfinex","ETHUSD",1642083234686,5.4270647,3372.6,3372.0,2.95126461]
["bitfinex","ETHUSD",1642083235089,5.4270647,3372.6,3372.0,3.69253461]
["bitfinex","ETHUSD",1642083235289,5.4270647,3372.6,3372.1,0.74127]
["bitfinex","ETHUSD",1642083235489,5.4270647,3372.6,3372.1,1.26015]
["bitfinex","ETHUSD",1642083235689,5.4270647,3372.6,3372.1,4.29286928]
["bitfinex","ETHUSD",1642083236691,5.4270647,3372.6,3372.2,2.55159928]
["bitfinex","ETHUSD",1642083237091,5.4270647,3372.6,3372.3,1.0]
["bitfinex","ETHUSD",1642083237291,5.4270647,3372.6,3372.3,1.74128]
["bitfinex","ETHUSD",1642083237492,5.4270647,3372.6,3372.3,4.48222828]
["bitfinex","ETHUSD",1642083237692,5.4270647,3372.6,3372.3,2.48246]
["bitfinex","ETHUSD",1642083237938,5.4270647,3372.6,3372.3,1.74128]
["bitfinex","ETHUSD",1642083238138,5.4270647,3372.6,3372.3,3.71271791]
["bitfinex","ETHUSD",1642083238738,5.4270647,3372.6,3372.4,3.07043928]
["bitfinex","ETHUSD",1642083238938,5.4270647,3372.6,3372.5,7.61672102]
["bitfinex","ETHUSD",1642083239139,5.4270647,3372.6,3372.5,7.91672102]
["bitfinex","ETHUSD",1642083239340,3.0773,3373.9,3372.5,8.91912095]
["bitfinex","ETHUSD",1642083239544,0.49989768,3373.7,3373.3,0.7409055]
["bitfinex","ETHUSD",1642083239742,0.49989768,3373.7,3373.4,0.51865]
["bitfinex","ETHUSD",1642083240145,0.00682108,3373.8,3373.3,0.426]
["bitfinex","ETHUSD",1642083240347,0.00682108,3373.8,3373.3,0.726]
["bitfinex","ETHUSD",1642083240545,0.00625266,3373.7,3373.3,0.726]
["bitfinex","ETHUSD",1642083240745,0.00625266,3373.7,3373.3,2.46694]
["bitfinex","ETHUSD",1642083240946,0.00568424,3373.6,3373.4,0.74096]
["bitfinex","ETHUSD",1642083241147,0.00568424,3373.6,3373.5,0.3]
["bitfinex","ETHUSD",1642083241348,1.34654884,3373.9,3373.5,0.3]
["bitfinex","ETHUSD",1642083241544,1.34654884,3373.9,3373.3,1.726]
["bitfinex","ETHUSD",1642083241785,0.00682108,3373.8,3373.4,2.55159928]
["bitfinex","ETHUSD",1642083242188,0.00625266,3373.7,3373.4,2.55159928]
["bitfinex","ETHUSD",1642083242390,0.00625266,3373.7,3373.5,1.0]
["bitfinex","ETHUSD",1642083242590,0.00568424,3373.6,3373.5,1.0]
["bitfinex","ETHUSD",1642083243798,0.00568424,3373.6,3373.5,3.28486453]
["bitfinex","ETHUSD",1642083243997,0.00568424,3373.6,3373.5,3.85159928]
["bitfinex","ETHUSD",1642083244195,0.00568424,3373.6,3373.5,2.85159928]
["bitfinex","ETHUSD",1642083244397,0.00568424,3373.6,3373.5,5.92752613]
["bitfinex","ETHUSD",1642083244795,0.00568424,3373.6,3373.5,5.62752613]
["bitfinex","ETHUSD",1642083244995,0.00568424,3373.6,3373.5,6.01948067]
["bitfinex","ETHUSD",1642083245196,0.00568424,3373.6,3373.5,7.06034597]
["bitfinex","ETHUSD",1642083245453,0.00568424,3373.6,3373.5,8.50614597]
["bitfinex","ETHUSD",1642083245846,0.00568424,3373.6,3373.5,11.65614597]
["bitfinex","ETHUSD",1642083246447,0.00568424,3373.6,3373.5,8.50614597]
["bitfinex","ETHUSD",1642083246946,0.00568424,3373.6,3373.5,12.32948035]
["bitfinex","ETHUSD",1642083247946,0.00568424,3373.6,3373.5,8.50614597]
["bitfinex","ETHUSD",1642083248548,0.00568424,3373.6,3373.5,8.45614597]
["bitfinex","ETHUSD",1642083249204,0.00568424,3373.6,3373.5,25.82614597]
["bitfinex","ETHUSD",1642083249408,2.928064,3374.9,3374.2,0.51845]
["bitfinex","ETHUSD",1642083249609,2.928064,3374.9,3374.4,0.7406355]
["bitfinex","ETHUSD",1642083249811,0.00682108,3374.8,3374.5,0.426]
["bitfinex","ETHUSD",1642083250210,0.00625266,3374.7,3374.5,0.726]
["bitfinex","ETHUSD",1642083250610,0.00568423,3374.6,3374.5,0.726]
["bitfinex","ETHUSD",1642083250812,0.00568423,3374.6,3374.5,8.6251453]
["bitfinex","ETHUSD",1642083251013,0.00568423,3374.6,3374.5,5.96285]
["bitfinex","ETHUSD",1642083251210,0.00568423,3374.6,3374.5,2.46285]
["bitfinex","ETHUSD",1642083251410,0.00568423,3374.6,3374.5,1.426]
["bitfinex","ETHUSD",1642083251613,0.00568423,3374.6,3374.5,0.426]
["bitfinex","ETHUSD",1642083252012,0.74077,3375.8,3374.5,0.426]
["bitfinex","ETHUSD",1642083252013,2.928064,3376.4,3374.6,6.85]
["bitfinex","ETHUSD",1642083252211,6.788864,3376.4,3374.7,19.93419968]
["bitfinex","ETHUSD",1642083252411,6.788864,3376.4,3374.7,17.37]
["bitfinex","ETHUSD",1642083252412,0.00113685,3374.8,3374.7,17.37]
["bitfinex","ETHUSD",1642083252610,0.00113685,3374.8,3374.7,17.796]
["bitfinex","ETHUSD",1642083253041,1.21562911,3375.7,3375.0,1.18478856]
["bitfinex","ETHUSD",1642083253242,0.60952911,3375.7,3375.0,0.726]
["bitfinex","ETHUSD",1642083253440,0.00852635,3376.3,3375.2,17.32]
["bitfinex","ETHUSD",1642083253641,0.00852635,3376.3,3375.3,0.426]
["bitfinex","ETHUSD",1642083253841,0.00795793,3376.2,3375.3,1.426]
["bitfinex","ETHUSD",1642083254040,0.00795793,3376.2,3375.3,0.426]
["bitfinex","ETHUSD",1642083254247,0.0073895,3376.1,3375.5,0.740405]
["bitfinex","ETHUSD",1642083254447,1.3879035,3375.8,3375.5,0.51831]
["bitfinex","ETHUSD",1642083254647,0.00682108,3376.0,3375.5,0.51831]
["bitfinex","ETHUSD",1642083254845,0.00511581,3375.7,3375.5,0.51831]
["bitfinex","ETHUSD",1642083255045,0.00625266,3375.9,3375.5,0.51831]
["bitfinex","ETHUSD",1642083255247,0.00454739,3375.6,3375.5,0.51831]
["bitfinex","ETHUSD",1642083255448,0.00568423,3375.8,3375.5,0.51831]
["bitfinex","ETHUSD",1642083255748,2.77979759,3376.1,3375.6,2.7845618]
["bitfinex","ETHUSD",1642083255950,2.77979759,3376.1,3375.7,20.51828]
["bitfinex","ETHUSD",1642083256149,1.40702289,3376.1,3375.7,21.51828]
["bitfinex","ETHUSD",1642083256349,1.40702289,3376.1,3375.8,2.04700883]
["bitfinex","ETHUSD",1642083256555,1.40702289,3376.1,3375.8,2.04814568]
["bitfinex","ETHUSD",1642083256812,1.40702289,3376.1,3375.8,0.42713685]
["bitfinex","ETHUSD",1642083257012,1.40702289,3376.1,3375.8,0.72713685]
["bitfinex","ETHUSD",1642083257412,1.40702289,3376.1,3375.8,0.42713685]
["bitfinex","ETHUSD",1642083257713,1.40702289,3376.1,3375.8,1.16749685]
["bitfinex","ETHUSD",1642083257913,1.40702289,3376.1,3375.9,0.3]
["bitfinex","ETHUSD",1642083258112,1.40702289,3376.1,3376.0,0.51823]
["bitfinex","ETHUSD",1642083258313,2.928064,3376.4,3376.0,3.51823]
["bitfinex","ETHUSD",1642083258513,2.928064,3376.4,3376.0,5.6656083]
["bitfinex","ETHUSD",1642083258812,0.00170527,3376.3,3376.1,3.18913483]
["bitfinex","ETHUSD",1642083259011,0.00170527,3376.3,3376.2,2.12891358]
["bitfinex","ETHUSD",1642083259212,0.00113685,3376.2,3376.1,1.3]
["bitfinex","ETHUSD",1642083259415,0.00113685,3376.2,3376.1,0.3]
["bitfinex","ETHUSD",1642083259612,0.00113685,3376.2,3376.1,2.06877488]
["bitfinex","ETHUSD",1642083259816,0.00113685,3376.2,3376.1,1.0]
["bitfinex","ETHUSD",1642083260016,0.00113685,3376.2,3376.1,2.99125186]
["bitfinex","ETHUSD",1642083260214,0.00113685,3376.2,3376.0,1.81823]
["bitfinex","ETHUSD",1642083260445,0.00113685,3376.2,3376.0,1.25854]
["bitfinex","ETHUSD",1642083260648,0.00113685,3376.2,3376.0,1.0]
["bitfinex","ETHUSD",1642083260848,0.00113685,3376.2,3375.8,0.94538685]
["bitfinex","ETHUSD",1642083261051,0.00113685,3376.2,3375.8,1.68571635]
["bitfinex","ETHUSD",1642083261451,0.00113685,3376.2,3375.9,0.74031]
["bitfinex","ETHUSD",1642083261649,0.00113685,3376.2,3376.1,2.96262334]
["bitfinex","ETHUSD",1642083261847,0.00113685,3376.2,3376.1,0.01262334]
["bitfinex","ETHUSD",1642083262053,0.00113685,3376.2,3376.0,2.00309933]
["bitfinex","ETHUSD",1642083262054,0.36039606,3376.3,3376.0,1.3]
["bitfinex","ETHUSD",1642083262449,0.36039606,3376.3,3375.9,1.76237]
["bitfinex","ETHUSD",1642083262656,0.36039606,3376.3,3375.8,0.00113685]
["bitfinex","ETHUSD",1642083262855,0.36039606,3376.3,3376.0,0.00113685]
["bitfinex","ETHUSD",1642083263051,0.36039606,3376.3,3375.8,0.0022737]
["bitfinex","ETHUSD",1642083263251,0.36039606,3376.3,3375.8,2.1489056]
["bitfinex","ETHUSD",1642083263453,0.36039606,3376.3,3375.8,0.0022737]
["bitfinex","ETHUSD",1642083263650,0.36039606,3376.3,3375.9,0.00170527]
["bitfinex","ETHUSD",1642083263851,0.36039606,3376.3,3375.8,17.3722737]
["bitfinex","ETHUSD",1642083264052,0.36039606,3376.3,3375.9,1.0]
["bitfinex","ETHUSD",1642083264293,0.36039606,3376.3,3375.9,1.74204527]
["bitfinex","ETHUSD",1642083264496,0.36039606,3376.3,3376.0,0.00113685]
["bitfinex","ETHUSD",1642083266303,0.36039606,3376.3,3376.0,0.44418]
["bitfinex","ETHUSD",1642083267306,0.36039606,3376.3,3376.0,2.48990185]
["bitfinex","ETHUSD",1642083267703,0.36039606,3376.3,3376.0,3.48990185]
["bitfinex","ETHUSD",1642083267942,0.36039606,3376.3,3376.0,3.78399975]
["bitfinex","ETHUSD",1642083268141,0.36039606,3376.3,3376.0,1.44418]
["bitfinex","ETHUSD",1642083268347,0.36039606,3376.3,3376.0,2.98783817]
["bitfinex","ETHUSD",1642083268545,0.36039606,3376.3,3376.1,1.0]
["bitfinex","ETHUSD",1642083268947,0.36039606,3376.3,3375.9,0.00170527]
["bitfinex","ETHUSD",1642083269148,0.3367222,3376.3,3375.9,0.00170527]
["bitfinex","ETHUSD",1642083269549,0.3367222,3376.3,3375.9,17.37]
["bitfinex","ETHUSD",1642083269745,0.3367222,3376.3,3375.9,17.37170527]
["bitfinex","ETHUSD",1642083269949,0.3367222,3376.3,3376.0,0.00113685]
["bitfinex","ETHUSD",1642083270348,0.3367222,3376.3,3376.0,18.67113685]
["bitfinex","ETHUSD",1642083270550,0.3367222,3376.3,3376.1,1.44413]
["bitfinex","ETHUSD",1642083271050,1.0130573,3377.1,3376.2,4.5401968]
["bitfinex","ETHUSD",1642083271352,0.00227369,3376.6,3376.2,3.8]
["bitfinex","ETHUSD",1642083271552,0.00227369,3376.6,3376.3,1.0]
["bitfinex","ETHUSD",1642083271789,0.00170527,3376.5,3376.3,1.0]
["bitfinex","ETHUSD",1642083271996,0.00170527,3376.5,3376.1,3.05459805]
["bitfinex","ETHUSD",1642083272192,1.4208795,3377.0,3376.0,1.00113685]
["bitfinex","ETHUSD",1642083272193,0.00113684,3376.4,3376.0,1.00113685]
["bitfinex","ETHUSD",1642083272394,1.50152169,3376.3,3376.0,0.00113685]
["bitfinex","ETHUSD",1642083272597,1.50152169,3376.3,3376.1,0.44418]
["bitfinex","ETHUSD",1642083274195,1.50152169,3376.3,3376.1,1.44418]
["bitfinex","ETHUSD",1642083274698,1.50152169,3376.3,3376.1,0.44418]
["bitfinex","ETHUSD",1642083275099,1.50152169,3376.3,3376.0,1.00113685]
["bitfinex","ETHUSD",1642083275544,1.50152169,3376.3,3376.0,0.00113685]
["bitfinex","ETHUSD",1642083275745,1.50152169,3376.3,3376.1,0.44418]
["bitfinex","ETHUSD",1642083276243,1.50152169,3376.3,3376.1,2.99204094]
["bitfinex","ETHUSD",1642083276643,1.50152169,3376.3,3376.2,1.0]
["bitfinex","ETHUSD",1642083277244,1.50152169,3376.3,3376.0,0.00113685]
["bitfinex","ETHUSD",1642083278144,1.50152169,3376.3,3375.7,0.00284212]
["bitfinex","ETHUSD",1642083278346,1.50152169,3376.3,3375.9,0.74039]
["bitfinex","ETHUSD",1642083278544,1.50152169,3376.3,3375.7,0.00284212]
["bitfinex","ETHUSD",1642083278746,1.50152169,3376.3,3376.0,0.00113685]
["bitfinex","ETHUSD",1642083278947,1.50152169,3376.3,3375.7,2.55094912]
["bitfinex","ETHUSD",1642083279192,1.50152169,3376.3,3375.8,1.4464937]
["bitfinex","ETHUSD",1642083279587,1.50152169,3376.3,3375.9,0.00170527]
["bitfinex","ETHUSD",1642083280189,1.50152169,3376.3,3375.9,0.74204527]
["bitfinex","ETHUSD",1642083280587,1.50152169,3376.3,3376.0,0.00113685]
["bitfinex","ETHUSD",1642083280588,1.49133263,3376.3,3376.0,0.00113685]
["bitfinex","ETHUSD",1642083280988,1.49133263,3376.3,3376.0,1.00113685]
["bitfinex","ETHUSD",1642083281794,1.49133263,3376.3,3376.0,3.54924385]
["bitfinex","ETHUSD",1642083282093,1.49133263,3376.3,3376.1,1.0]
["bitfinex","ETHUSD",1642083283137,1.49133263,3376.3,3376.2,2.548107]
["bitfinex","ETHUSD",1642083283538,1.79133263,3376.3,3376.2,2.548107]
["bitfinex","ETHUSD",1642083284138,2.09133263,3376.3,3376.2,2.548107]
["bitfinex","ETHUSD",1642083284340,6.14133263,3376.3,3376.2,2.548107]
["bitfinex","ETHUSD",1642083285140,6.14133263,3376.3,3376.0,0.00113685]
["bitfinex","ETHUSD",1642083285341,0.04862591,3376.2,3376.0,0.00113685]
["bitfinex","ETHUSD",1642083285544,0.04862591,3376.2,3375.7,0.00284212]
["bitfinex","ETHUSD",1642083285943,0.74057,3376.2,3375.7,0.00284212]
["bitfinex","ETHUSD",1642083286891,0.3,3376.1,3375.7,0.00284212]
["bitfinex","ETHUSD",1642083287091,0.74064,3376.0,3375.7,0.00284212]
["bitfinex","ETHUSD",1642083287290,0.3,3375.9,3375.7,0.00284212]
["bitfinex","ETHUSD",1642083287489,5.9245,3375.8,3375.7,0.00284212]
["bitfinex","ETHUSD",1642083288491,6.2245,3375.8,3375.7,0.00284212]
["bitfinex","ETHUSD",1642083289095,5.9245,3375.8,3375.7,0.00284212]
["bitfinex","ETHUSD",1642083289293,5.9245,3375.8,3375.3,0.00511581]
["bitfinex","ETHUSD",1642083289496,1.16549903,3375.7,3375.1,2.01212982]
["bitfinex","ETHUSD",1642083289693,1.16549903,3375.7,3375.1,2.44438248]
["bitfinex","ETHUSD",1642083289892,1.16549903,3375.7,3375.2,0.0573472]
["bitfinex","ETHUSD",1642083290097,1.32286001,3375.3,3375.2,0.7977472]
["bitfinex","ETHUSD",1642083290298,1.32286001,3375.3,3375.1,0.44433]
["bitfinex","ETHUSD",1642083290555,1.16549903,3375.7,3375.1,1.44433]
["bitfinex","ETHUSD",1642083291355,1.16549903,3375.7,3375.2,0.74049]
["bitfinex","ETHUSD",1642083291557,1.16549903,3375.7,3375.4,0.44427]
["bitfinex","ETHUSD",1642083291756,1.16549903,3375.7,3375.5,2.1578222]
["bitfinex","ETHUSD",1642083291960,1.16549903,3375.7,3375.4,0.44427]
["bitfinex","ETHUSD",1642083292157,1.16549903,3375.7,3375.6,3.25341054]
["bitfinex","ETHUSD",1642083292359,1.16549903,3375.7,3375.5,0.00397897]
["bitfinex","ETHUSD",1642083292557,1.16549903,3375.7,3375.6,2.65341054]
["bitfinex","ETHUSD",1642083293058,1.16549903,3375.7,3375.6,5.6296945]
["bitfinex","ETHUSD",1642083293459,1.16549903,3375.7,3375.6,6.0739145]
["bitfinex","ETHUSD",1642083293657,1.16549903,3375.7,3375.6,8.6220215]
["bitfinex","ETHUSD",1642083294393,1.16549903,3375.7,3375.6,9.0480215]
["bitfinex","ETHUSD",1642083296694,5.9245,3375.8,3375.6,26.4180215]
["bitfinex","ETHUSD",1642083296895,5.9245,3375.8,3375.7,8.41971399]
["bitfinex","ETHUSD",1642083297096,5.9245,3375.8,3375.7,9.84855611]
["bitfinex","ETHUSD",1642083297296,5.9245,3375.8,3375.7,3.84855611]
["bitfinex","ETHUSD",1642083298138,7.26104052,3375.8,3375.7,10.21870694]
["bitfinex","ETHUSD",1642083299742,7.26104052,3375.8,3375.7,27.58870694]
["bitfinex","ETHUSD",1642083300040,7.26104052,3375.8,3375.7,7.79899295]
["bitfinex","ETHUSD",1642083300440,7.26104052,3375.8,3375.7,9.76499133]
["bitfinex","ETHUSD",1642083300642,1.0130573,3377.1,3375.8,2.25]
["bitfinex","ETHUSD",1642083300845,1.0130573,3377.1,3376.7,0.01229181]
["bitfinex","ETHUSD",1642083301240,0.94883184,3377.1,3376.7,0.01229181]
["bitfinex","ETHUSD",1642083301442,0.76618969,3377.1,3376.7,0.01229181]
["bitfinex","ETHUSD",1642083301703,1.25423906,3377.0,3376.7,0.01229181]
["bitfinex","ETHUSD",1642083301898,1.25423906,3377.0,3376.8,0.44403]
["bitfinex","ETHUSD",1642083302096,0.00397896,3376.9,3376.8,3.59403]
["bitfinex","ETHUSD",1642083302498,0.00397896,3376.9,3376.8,24.512137]
["bitfinex","ETHUSD",1642083303503,0.00397896,3376.9,3376.8,28.33418083]
["bitfinex","ETHUSD",1642083303699,0.00397896,3376.9,3376.8,10.96418083]
["bitfinex","ETHUSD",1642083303909,0.00397896,3376.9,3376.8,7.81418083]
["bitfinex","ETHUSD",1642083304099,0.00397896,3376.9,3376.8,7.37015083]
["bitfinex","ETHUSD",1642083304701,0.00397896,3376.9,3376.8,7.67015083]
["bitfinex","ETHUSD",1642083305302,0.00397896,3376.9,3376.8,3.848107]
["bitfinex","ETHUSD",1642083305745,0.00397896,3376.9,3376.8,3.548107]
["bitfinex","ETHUSD",1642083306346,0.00397896,3376.9,3376.8,9.38536412]
["bitfinex","ETHUSD",1642083306548,1.24969167,3377.0,3376.9,4.35]
["bitfinex","ETHUSD",1642083306751,1.24969167,3377.0,3376.9,20.67587053]
["bitfinex","ETHUSD",1642083306950,1.24969167,3377.0,3376.9,20.37587053]
["bitfinex","ETHUSD",1642083307551,1.24969167,3377.0,3376.9,3.00587053]
["bitfinex","ETHUSD",1642083307952,1.24969167,3377.0,3376.9,5.55397753]
["bitfinex","ETHUSD",1642083308253,1.24969167,3377.0,3376.9,6.37015083]
["bitfinex","ETHUSD",1642083308951,1.24969167,3377.0,3376.9,2.548107]
["bitfinex","ETHUSD",1642083309590,1.24969167,3377.0,3376.9,3.0705899]
["bitfinex","ETHUSD",1642083310191,1.24969167,3377.0,3376.9,3.5146099]
["bitfinex","ETHUSD",1642083310391,1.24969167,3377.0,3376.9,1.52871122]
["bitfinex","ETHUSD",1642083310592,1.24969167,3377.0,3376.9,1.08469122]
["bitfinex","ETHUSD",1642083310791,1.24969167,3377.0,3376.9,3.63279822]
["bitfinex","ETHUSD",1642083310992,1.24969167,3377.0,3376.9,2.63279822]
["bitfinex","ETHUSD",1642083311396,1.24969167,3377.0,3376.9,3.63279822]
["bitfinex","ETHUSD",1642083316550,1.54969167,3377.0,3376.9,3.63279822]
["bitfinex","ETHUSD",1642083317398,1.54969167,3377.0,3376.9,2.63279822]
["bitfinex","ETHUSD",1642083317598,1.54969167,3377.0,3376.9,3.63279822]
["bitfinex","ETHUSD",1642083317798,1.54969167,3377.0,3376.9,2.63279822]
["bitfinex","ETHUSD",1642083317998,1.54969167,3377.0,3376.9,3.63279822]
["bitfinex","ETHUSD",1642083318197,1.24969167,3377.0,3376.9,3.63279822]
["bitfinex","ETHUSD",1642083318397,1.54969167,3377.0,3376.9,2.63279822]
["bitfinex","ETHUSD",1642083318600,1.54969167,3377.0,3376.9,0.08469122]
["bitfinex","ETHUSD",1642083318799,1.84969167,3377.0,3376.9,0.08469122]
["bitfinex","ETHUSD",1642083319001,5.69969167,3377.0,3376.9,0.08469122]
["bitfinex","ETHUSD",1642083319998,1.84969167,3377.0,3376.9,0.08469122]
["bitfinex","ETHUSD",1642083320642,1.54969167,3377.0,3376.9,0.08469122]
["bitfinex","ETHUSD",1642083322845,1.84969167,3377.0,3376.9,0.08469122]
["bitfinex","ETHUSD",1642083323046,5.04969167,3377.0,3376.9,0.08469122]
["bitfinex","ETHUSD",1642083323245,5.04969167,3377.0,3376.9,9.122e-05]
["bitfinex","ETHUSD",1642083323446,5.04969167,3377.0,3375.9,0.00170527]
["bitfinex","ETHUSD",1642083323647,0.7403299,3376.8,3376.0,0.4442]
["bitfinex","ETHUSD",1642083323846,1.37064961,3376.7,3375.9,0.00568423]
["bitfinex","ETHUSD",1642083324047,1.37064961,3376.7,3376.1,0.00454739]
["bitfinex","ETHUSD",1642083324291,1.37064961,3376.7,3375.9,0.00568423]
["bitfinex","ETHUSD",1642083324494,1.37064961,3376.7,3375.9,2.5535434]
["bitfinex","ETHUSD",1642083324694,1.37064961,3376.7,3376.0,1.44421]
["bitfinex","ETHUSD",1642083324992,1.37064961,3376.7,3376.1,0.00454739]
["bitfinex","ETHUSD",1642083325191,1.37064961,3376.7,3376.1,2.03137664]
["bitfinex","ETHUSD",1642083325394,1.37064961,3376.7,3376.1,0.00454739]
["bitfinex","ETHUSD",1642083325592,1.37064961,3376.7,3376.2,0.00397896]
["bitfinex","ETHUSD",1642083325593,2.11100791,3376.7,3376.2,0.00397896]
["bitfinex","ETHUSD",1642083325791,2.11100791,3376.7,3376.1,0.00454739]
["bitfinex","ETHUSD",1642083326391,2.11100791,3376.7,3376.3,2.54785917]
["bitfinex","ETHUSD",1642083326794,0.74053,3376.5,3376.4,0.00284212]
["bitfinex","ETHUSD",1642083327000,7.39053,3376.5,3376.4,0.00284212]
["bitfinex","ETHUSD",1642083327194,7.99053,3376.5,3376.4,0.00284212]
["bitfinex","ETHUSD",1642083327797,7.99053,3376.5,3376.3,0.00341054]
["bitfinex","ETHUSD",1642083328864,7.99053,3376.5,3375.4,3.54785917]
["bitfinex","ETHUSD",1642083328865,12.7735,3376.4,3375.4,3.54785917]
["bitfinex","ETHUSD",1642083329167,12.7735,3376.4,3375.5,0.00454739]
["bitfinex","ETHUSD",1642083329168,0.7406879,3375.7,3375.5,0.00454739]
["bitfinex","ETHUSD",1642083329366,2.71933688,3375.6,3375.5,0.00454739]
["bitfinex","ETHUSD",1642083330567,0.7406614,3375.3,3374.8,0.00852635]
["bitfinex","ETHUSD",1642083330871,1.0406614,3375.3,3374.8,0.00852635]
["bitfinex","ETHUSD",1642083331794,0.3,3375.2,3374.8,0.00852635]
["bitfinex","ETHUSD",1642083331997,0.7406605,3375.1,3374.7,0.00909477]
["bitfinex","ETHUSD",1642083332393,0.3,3375.0,3374.7,0.00909477]
["bitfinex","ETHUSD",1642083332798,1.30395058,3374.9,3374.7,0.00909477]
["bitfinex","ETHUSD",1642083332993,1.90395058,3374.9,3374.7,0.00909477]
["bitfinex","ETHUSD",1642083333996,1.60395058,3374.9,3374.7,0.00909477]
["bitfinex","ETHUSD",1642083335300,2.34475988,3374.9,3374.6,0.0096632]
["bitfinex","ETHUSD",1642083335544,2.34475988,3374.9,3374.8,0.00852635]
["bitfinex","ETHUSD",1642083335744,2.34475988,3374.9,3374.4,0.01080004]
["bitfinex","ETHUSD",1642083336345,0.7408753,3374.6,3374.4,0.01080004]
["bitfinex","ETHUSD",1642083336545,2.14282979,3374.5,3374.4,0.01080004]
["bitfinex","ETHUSD",1642083337353,0.7408753,3374.6,3374.4,0.01080004]
["bitfinex","ETHUSD",1642083337553,1.30395058,3374.9,3374.4,0.01080004]
["bitfinex","ETHUSD",1642083338550,1.30395058,3374.9,3374.5,0.74064]
["bitfinex","ETHUSD",1642083338951,1.30395058,3374.9,3374.6,0.0096632]
["bitfinex","ETHUSD",1642083339793,1.60395058,3374.9,3374.6,0.0096632]
["bitfinex","ETHUSD",1642083339996,1.60395058,3374.9,3374.4,0.01080004]
["bitfinex","ETHUSD",1642083342002,5.8249,3375.7,3374.5,0.44438]
["bitfinex","ETHUSD",1642083342198,6.11111,3376.3,3374.8,0.74054]
["bitfinex","ETHUSD",1642083342199,5.0201,3376.3,3374.8,0.74054]
["bitfinex","ETHUSD",1642083342400,5.0201,3376.3,3375.0,17.37]
["bitfinex","ETHUSD",1642083342401,0.49989768,3376.2,3375.0,17.37]
["bitfinex","ETHUSD",1642083342602,0.49989768,3376.2,3375.4,0.01224013]
["bitfinex","ETHUSD",1642083343044,1.17728555,3376.2,3375.4,0.01224013]
["bitfinex","ETHUSD",1642083343342,1.21376616,3375.7,3375.4,0.01224013]
["bitfinex","ETHUSD",1642083343543,1.21376616,3375.7,3375.6,0.74038]
["bitfinex","ETHUSD",1642083343947,1.21376616,3375.7,3375.6,4.34435896]
["bitfinex","ETHUSD",1642083344147,1.21376616,3375.7,3375.6,1.74435896]
["bitfinex","ETHUSD",1642083344347,1.21376616,3375.7,3375.6,2.18858896]
["bitfinex","ETHUSD",1642083344551,1.21376616,3375.7,3375.6,1.18858896]
["bitfinex","ETHUSD",1642083344748,1.17728555,3376.2,3375.6,1.18858896]
["bitfinex","ETHUSD",1642083345048,4.1387,3376.3,3375.7,0.00341054]
["bitfinex","ETHUSD",1642083345252,4.1387,3376.3,3375.9,0.7403]
["bitfinex","ETHUSD",1642083345448,0.3,3376.3,3375.8,0.44421]
["bitfinex","ETHUSD",1642083345649,5.7254,3376.9,3376.0,0.00170527]
["bitfinex","ETHUSD",1642083345650,3.7395,3376.8,3376.0,0.00170527]
["bitfinex","ETHUSD",1642083345851,1.53632284,3376.1,3375.9,0.00227369]
["bitfinex","ETHUSD",1642083346049,2.95807444,3376.1,3375.9,0.00227369]
["bitfinex","ETHUSD",1642083346453,1.53632284,3376.1,3375.9,0.00227369]
["bitfinex","ETHUSD",1642083346698,1.53632284,3376.1,3376.0,2.54811913]
["bitfinex","ETHUSD",1642083347098,1.53632284,3376.1,3376.0,3.5498244]
["bitfinex","ETHUSD",1642083347296,1.53632284,3376.1,3376.0,2.5498244]
["bitfinex","ETHUSD",1642083347496,1.53632284,3376.1,3376.0,3.5498244]
["bitfinex","ETHUSD",1642083347697,5.22022,3376.8,3376.0,1.00170527]
["bitfinex","ETHUSD",1642083347903,3.7395,3376.8,3376.2,0.44414]
["bitfinex","ETHUSD",1642083348099,3.7395,3376.8,3376.1,1.00113685]
["bitfinex","ETHUSD",1642083348100,1.48087,3376.5,3376.1,1.00113685]
["bitfinex","ETHUSD",1642083348300,1.48087,3376.5,3376.1,0.00113685]
["bitfinex","ETHUSD",1642083348699,2.88031414,3376.3,3376.1,2.54925598]
["bitfinex","ETHUSD",1642083349101,3.18031414,3376.3,3376.2,1.0]
["bitfinex","ETHUSD",1642083349700,3.92071414,3376.3,3376.2,1.0]
["bitfinex","ETHUSD",1642083350104,3.92071414,3376.3,3375.4,1.118482]
["bitfinex","ETHUSD",1642083350305,1.48121,3376.1,3375.4,0.118482]
["bitfinex","ETHUSD",1642083350549,1.48121,3376.1,3375.5,0.00341054]
["bitfinex","ETHUSD",1642083350550,0.04533089,3376.0,3375.5,0.00341054]
["bitfinex","ETHUSD",1642083350750,0.42674657,3376.2,3375.5,0.00341054]
["bitfinex","ETHUSD",1642083351248,0.42674657,3376.2,3375.4,0.00397896]
["bitfinex","ETHUSD",1642083351449,0.42674657,3376.2,3375.7,0.7405716]
["bitfinex","ETHUSD",1642083351651,0.42674657,3376.2,3375.6,1.4810786]
["bitfinex","ETHUSD",1642083351847,2.88145099,3376.3,3375.8,0.00170527]
["bitfinex","ETHUSD",1642083352048,2.88145099,3376.3,3375.7,0.00227369]
["bitfinex","ETHUSD",1642083353052,2.88145099,3376.3,3375.9,0.7405393]
["bitfinex","ETHUSD",1642083353250,2.88145099,3376.3,3375.7,0.00227369]
["bitfinex","ETHUSD",1642083353853,2.88145099,3376.3,3375.4,1.00397896]
["bitfinex","ETHUSD",1642083354053,1.21536216,3375.6,3375.4,0.00397896]
["bitfinex","ETHUSD",1642083354296,1.21536216,3375.6,3375.4,1.74449886]
["bitfinex","ETHUSD",1642083354594,1.49025732,3376.3,3375.4,1.00397896]
["bitfinex","ETHUSD",1642083354796,1.49025732,3376.3,3375.4,1.30397896]
["bitfinex","ETHUSD",1642083354995,1.49025732,3376.3,3375.4,0.30397896]
["bitfinex","ETHUSD",1642083355295,1.49025732,3376.3,3375.6,0.7405368]
["bitfinex","ETHUSD",1642083355699,1.49025732,3376.3,3375.7,0.00227369]
["bitfinex","ETHUSD",1642083355903,1.22620149,3376.2,3375.7,0.00227369]
["bitfinex","ETHUSD",1642083356500,1.22620149,3376.2,3375.8,0.7404966]
["bitfinex","ETHUSD",1642083357004,1.22620149,3376.2,3375.9,0.00113684]
["bitfinex","ETHUSD",1642083357301,1.22620149,3376.2,3375.6,0.00284211]
["bitfinex","ETHUSD",1642083357302,1.96680149,3376.2,3375.6,0.00284211]
["bitfinex","ETHUSD",1642083357601,1.96680149,3376.2,3375.4,0.00397896]
["bitfinex","ETHUSD",1642083357602,0.49992092,3376.1,3375.4,0.00397896]
["bitfinex","ETHUSD",1642083358045,0.74076,3376.1,3375.4,0.00397896]
["bitfinex","ETHUSD",1642083358250,0.74071,3375.9,3375.4,0.00397896]
["bitfinex","ETHUSD",1642083358547,4.13212733,3375.5,3375.4,0.00397896]
["bitfinex","ETHUSD",1642083359549,5.99594196,3375.4,3375.3,0.118506]
["bitfinex","ETHUSD",1642083359752,11.91944196,3375.4,3375.3,0.118506]
["bitfinex","ETHUSD",1642083359951,11.4235,3375.4,3375.3,0.118506]
["bitfinex","ETHUSD",1642083360150,11.4235,3375.4,3375.3,6e-06]
["bitfinex","ETHUSD",1642083361150,5.9235,3375.4,3375.3,6e-06]
["bitfinex","ETHUSD",1642083361352,5.9235,3375.4,3374.5,1.4814341]
["bitfinex","ETHUSD",1642083361353,0.49978838,3375.3,3374.5,0.3]
["bitfinex","ETHUSD",1642083361552,5.9235,3375.4,3374.5,0.3]
["bitfinex","ETHUSD",1642083361801,5.9235,3375.4,3374.6,0.00454739]
["bitfinex","ETHUSD",1642083362200,1.40180976,3375.2,3374.4,0.00568423]
["bitfinex","ETHUSD",1642083362406,1.40180976,3375.2,3374.8,0.7406374]
["bitfinex","ETHUSD",1642083362703,1.40180976,3375.2,3374.9,0.30284212]
["bitfinex","ETHUSD",1642083363104,1.40180976,3375.2,3375.0,0.00227369]
["bitfinex","ETHUSD",1642083363905,5.9235,3375.4,3375.0,0.00227369]
["bitfinex","ETHUSD",1642083364105,5.9235,3375.4,3374.9,0.00284212]
["bitfinex","ETHUSD",1642083364307,5.9235,3375.4,3375.0,0.7406164]
["bitfinex","ETHUSD",1642083364707,5.9235,3375.4,3375.1,0.00170527]
["bitfinex","ETHUSD",1642083364909,7.13612759,3375.4,3375.1,0.00170527]
["bitfinex","ETHUSD",1642083365109,5.9235,3375.4,3375.1,4.07092176]
["bitfinex","ETHUSD",1642083365311,5.9235,3375.4,3375.1,4.81147176]
["bitfinex","ETHUSD",1642083365547,5.9235,3375.4,3375.2,2.04159365]
["bitfinex","ETHUSD",1642083365954,5.9235,3375.4,3375.3,4.69630789]
["bitfinex","ETHUSD",1642083366153,5.9235,3375.4,3375.3,3.04630789]
["bitfinex","ETHUSD",1642083366354,5.9235,3375.4,3375.3,1.0]
["bitfinex","ETHUSD",1642083366554,5.9235,3375.4,3375.2,3.22641365]
["bitfinex","ETHUSD",1642083368055,5.9235,3375.4,3375.2,5.24239613]
["bitfinex","ETHUSD",1642083368461,5.9235,3375.4,3375.2,3.22641365]
["bitfinex","ETHUSD",1642083368857,5.9235,3375.4,3375.3,8.85559176]
["bitfinex","ETHUSD",1642083369058,0.00113685,3376.3,3375.8,0.44421]
["bitfinex","ETHUSD",1642083369303,0.00113685,3376.3,3376.0,0.7403289]
["bitfinex","ETHUSD",1642083369602,3.8507,3376.9,3376.0,0.7403289]
["bitfinex","ETHUSD",1642083369603,0.00454739,3376.2,3376.0,0.7403289]
["bitfinex","ETHUSD",1642083370003,0.00397896,3376.1,3376.0,0.7403289]
["bitfinex","ETHUSD",1642083370804,0.00397896,3376.1,3375.9,2.4806577]
["bitfinex","ETHUSD",1642083371011,0.00397896,3376.1,3375.9,1.4806577]
["bitfinex","ETHUSD",1642083371206,0.00341054,3376.0,3375.9,1.4806577]
["bitfinex","ETHUSD",1642083371409,0.00341054,3376.0,3375.7,1.3]
["bitfinex","ETHUSD",1642083371604,0.00341054,3376.0,3375.8,0.3]
["bitfinex","ETHUSD",1642083371806,1.12684331,3376.2,3375.8,0.3]
["bitfinex","ETHUSD",1642083371807,0.00284212,3375.9,3375.8,0.3]
["bitfinex","ETHUSD",1642083372610,0.00284212,3375.9,3375.7,0.740505]
["bitfinex","ETHUSD",1642083372808,0.00284212,3375.9,3375.6,1.2312]
["bitfinex","ETHUSD",1642083373074,0.00227369,3375.8,3375.5,1.0]
["bitfinex","ETHUSD",1642083373274,0.00227369,3375.8,3375.4,1.52526461]
["bitfinex","ETHUSD",1642083373477,0.00170527,3375.7,3375.4,1.52526461]
["bitfinex","ETHUSD",1642083373682,0.00170527,3375.7,3375.4,2.26584021]
["bitfinex","ETHUSD",1642083373878,0.00113685,3375.6,3375.4,0.7405756]
["bitfinex","ETHUSD",1642083374282,0.00341054,3376.0,3375.4,0.7405756]
["bitfinex","ETHUSD",1642083374680,0.00284212,3375.9,3375.4,0.7405756]
["bitfinex","ETHUSD",1642083374878,0.00284212,3375.9,3375.5,0.74055]
["bitfinex","ETHUSD",1642083375080,0.00227369,3375.8,3375.5,0.74055]
["bitfinex","ETHUSD",1642083375482,0.00170527,3375.7,3375.5,0.74055]
["bitfinex","ETHUSD",1642083375879,0.00113685,3375.6,3375.5,0.74055]
["bitfinex","ETHUSD",1642083377002,0.00113685,3375.6,3375.5,1.74055]
["bitfinex","ETHUSD",1642083377603,0.00113685,3375.6,3375.5,0.74055]
["bitfinex","ETHUSD",1642083378506,0.00113685,3375.6,3375.5,1.04055]
["bitfinex","ETHUSD",1642083378907,0.00113685,3375.6,3375.5,2.04055]
["bitfinex","ETHUSD",1642083380104,0.00113685,3375.6,3375.5,1.74055]
["bitfinex","ETHUSD",1642083380551,1.32332729,3375.6,3375.5,1.0]
["bitfinex","ETHUSD",1642083380954,1.32332729,3375.6,3375.4,1.4810307]
["bitfinex","ETHUSD",1642083381559,1.32332729,3375.6,3375.2,1.74177025]
["bitfinex","ETHUSD",1642083382358,1.32332729,3375.6,3375.2,1.30113685]
["bitfinex","ETHUSD",1642083382558,1.23033569,3375.5,3375.2,1.30113685]
["bitfinex","ETHUSD",1642083383259,1.23033569,3375.5,3375.2,0.30113685]
["bitfinex","ETHUSD",1642083383458,1.23033569,3375.5,3375.2,1.00113685]
["bitfinex","ETHUSD",1642083383660,1.32332729,3375.6,3375.2,1.30113685]
["bitfinex","ETHUSD",1642083384209,1.32332729,3375.6,3375.3,0.74043]
["bitfinex","ETHUSD",1642083384397,1.32332729,3375.6,3375.2,1.00113685]
["bitfinex","ETHUSD",1642083384597,1.32332729,3375.6,3375.2,1.52640146]
["bitfinex","ETHUSD",1642083384798,1.32332729,3375.6,3375.4,0.37022]
["bitfinex","ETHUSD",1642083384996,1.32332729,3375.6,3375.4,2.30781]
["bitfinex","ETHUSD",1642083385198,1.32332729,3375.6,3375.4,5.5290775]
["bitfinex","ETHUSD",1642083385398,1.32332729,3375.6,3375.5,0.3]
["bitfinex","ETHUSD",1642083385601,0.00113685,3375.6,3375.5,4.0]
["bitfinex","ETHUSD",1642083385804,0.00113685,3375.6,3375.5,5.2487]
["bitfinex","ETHUSD",1642083386207,0.00113685,3375.6,3375.5,2.5487]
["bitfinex","ETHUSD",1642083387003,0.00113685,3375.6,3375.5,2.8487]
["bitfinex","ETHUSD",1642083387606,0.00113685,3375.6,3375.5,5.39726378]
["bitfinex","ETHUSD",1642083388849,0.00113685,3375.6,3375.5,21.51856378]
["bitfinex","ETHUSD",1642083389050,0.00113685,3375.6,3375.5,24.13721561]
["bitfinex","ETHUSD",1642083389251,3.8507,3376.9,3376.0,0.74026]
["bitfinex","ETHUSD",1642083389452,3.8507,3376.9,3376.4,0.37012]
["bitfinex","ETHUSD",1642083389750,3.8507,3376.9,3376.6,0.7402227]
["bitfinex","ETHUSD",1642083389751,0.00682108,3376.8,3376.6,0.7402227]
["bitfinex","ETHUSD",1642083389951,1.17732747,3376.8,3376.6,1.0402227]
["bitfinex","ETHUSD",1642083390151,0.00625266,3376.7,3376.6,2.0402227]
["bitfinex","ETHUSD",1642083390750,0.00625266,3376.7,3376.6,1.7402227]
["bitfinex","ETHUSD",1642083391353,0.00625266,3376.7,3376.6,4.28878648]
["bitfinex","ETHUSD",1642083392705,0.00625266,3376.7,3376.6,3.28878648]
["bitfinex","ETHUSD",1642083395856,0.00625266,3376.7,3376.6,2.54856378]
["bitfinex","ETHUSD",1642083396056,3.60625266,3376.7,3376.6,2.54856378]
["bitfinex","ETHUSD",1642083396658,0.00625266,3376.7,3376.6,2.54856378]
["bitfinex","ETHUSD",1642083397557,0.00625266,3376.7,3376.5,2.54856378]
["bitfinex","ETHUSD",1642083397857,3.50568423,3376.6,3376.5,2.54856378]
["bitfinex","ETHUSD",1642083398056,0.00568423,3376.6,3376.5,2.54856378]
["bitfinex","ETHUSD",1642083399059,0.00568423,3376.6,3376.2,2.84856378]
["bitfinex","ETHUSD",1642083399502,4.83848206,3376.8,3376.2,2.54856378]
["bitfinex","ETHUSD",1642083399503,0.00511581,3376.5,3376.2,2.54856378]
["bitfinex","ETHUSD",1642083399705,0.00511581,3376.5,3375.6,3.82092765]
["bitfinex","ETHUSD",1642083399706,0.74560581,3376.5,3375.6,3.82092765]
["bitfinex","ETHUSD",1642083399901,2.51609596,3376.4,3375.6,3.82092765]
["bitfinex","ETHUSD",1642083400102,0.00454738,3376.4,3375.6,3.82092765]
["bitfinex","ETHUSD",1642083400304,0.74062,3376.1,3375.6,3.82092765]
["bitfinex","ETHUSD",1642083400503,1.38844322,3376.0,3375.6,3.82092765]
["bitfinex","ETHUSD",1642083400711,1.39071691,3376.0,3375.7,0.7405749]
["bitfinex","ETHUSD",1642083400906,1.39071691,3376.0,3375.7,1.7405749]
["bitfinex","ETHUSD",1642083400907,0.00170527,3375.9,3375.7,1.7405749]
["bitfinex","ETHUSD",1642083401108,0.00170527,3375.9,3375.7,0.7405749]
["bitfinex","ETHUSD",1642083401307,0.00113684,3375.8,3375.7,0.7405749]
["bitfinex","ETHUSD",1642083401506,0.00113684,3375.8,3375.7,1.0405749]
["bitfinex","ETHUSD",1642083403460,0.00113684,3375.8,3375.7,2.0405749]
["bitfinex","ETHUSD",1642083405861,0.00113684,3375.8,3375.7,1.3]
["bitfinex","ETHUSD",1642083406061,0.00113684,3375.8,3375.7,0.3]
["bitfinex","ETHUSD",1642083406263,2.18440471,3375.8,3375.6,1.481169]
["bitfinex","ETHUSD",1642083406463,0.00113684,3375.8,3375.6,1.481169]
["bitfinex","ETHUSD",1642083406698,0.00113684,3375.8,3375.5,1.0]
["bitfinex","ETHUSD",1642083406699,0.00113684,3375.8,3375.4,0.7406919]
["bitfinex","ETHUSD",1642083406906,0.00113684,3375.8,3375.2,0.659391]
["bitfinex","ETHUSD",1642083407104,2.16868142,3375.8,3375.2,0.359391]
["bitfinex","ETHUSD",1642083407306,2.90932142,3375.8,3375.3,0.00170527]
["bitfinex","ETHUSD",1642083407506,2.90932142,3375.8,3375.3,0.30170527]
["bitfinex","ETHUSD",1642083407905,2.90932142,3375.8,3375.4,0.00113685]
["bitfinex","ETHUSD",1642083408306,3.64997142,3375.8,3375.5,0.7406727]
["bitfinex","ETHUSD",1642083408507,3.64997142,3375.8,3375.5,1.0406727]
["bitfinex","ETHUSD",1642083409111,0.74068,3375.7,3375.4,0.00113685]
["bitfinex","ETHUSD",1642083409311,3.12449805,3375.6,3375.4,0.00113685]
["bitfinex","ETHUSD",1642083409510,15.08279645,3375.5,3375.4,0.00113685]
["bitfinex","ETHUSD",1642083409710,6.85,3375.4,3375.2,2.785e-05]
["bitfinex","ETHUSD",1642083409909,8.07111748,3375.3,3375.2,2.785e-05]
["bitfinex","ETHUSD",1642083410113,13.99611748,3375.3,3375.2,2.785e-05]
["bitfinex","ETHUSD",1642083410309,9.62999586,3375.3,3375.2,0.0011647]
["bitfinex","ETHUSD",1642083410556,8.04972838,3375.3,3375.2,0.0011647]
["bitfinex","ETHUSD",1642083410756,3.64862368,3375.2,3374.9,5.32775619]
["bitfinex","ETHUSD",1642083410954,0.49862368,3375.2,3374.9,5.32775619]
["bitfinex","ETHUSD",1642083411156,0.49862368,3375.2,3375.0,0.00113684]
["bitfinex","ETHUSD",1642083411356,5.925,3375.1,3375.0,0.00113684]
["bitfinex","ETHUSD",1642083411759,5.925,3375.1,3375.0,0.3]
["bitfinex","ETHUSD",1642083414896,5.925,3375.1,3375.0,0.6]
["bitfinex","ETHUSD",1642083415302,5.925,3375.1,3375.0,3.14902953]
["bitfinex","ETHUSD",1642083415699,5.925,3375.1,3375.0,3.84902953]
["bitfinex","ETHUSD",1642083416904,5.925,3375.1,3375.0,2.54902953]
["bitfinex","ETHUSD",1642083417950,5.925,3375.1,3374.7,2.54902953]
["bitfinex","ETHUSD",1642083417951,6.66584,3375.1,3374.7,2.54902953]
["bitfinex","ETHUSD",1642083418148,0.74094,3375.0,3374.7,2.54902953]
["bitfinex","ETHUSD",1642083418348,5.925,3374.9,3374.8,0.00227369]
["bitfinex","ETHUSD",1642083418947,6.66594,3374.9,3374.8,0.00227369]
["bitfinex","ETHUSD",1642083419349,8.13610137,3374.9,3374.8,0.00227369]
["bitfinex","ETHUSD",1642083419549,8.13610137,3374.9,3374.4,0.00454738]
["bitfinex","ETHUSD",1642083419750,1.14444479,3374.7,3374.4,0.74541938]
["bitfinex","ETHUSD",1642083419952,1.14444479,3374.7,3374.5,1.481569]
["bitfinex","ETHUSD",1642083420155,1.14444479,3374.7,3374.5,1.48554796]
["bitfinex","ETHUSD",1642083420355,1.14444479,3374.7,3374.6,0.00341054]
["bitfinex","ETHUSD",1642083420659,1.14444479,3374.7,3374.5,0.00397896]
["bitfinex","ETHUSD",1642083421056,1.14444479,3374.7,3374.6,2.54902953]
["bitfinex","ETHUSD",1642083421457,1.14444479,3374.7,3374.6,2.55244007]
["bitfinex","ETHUSD",1642083421706,1.14444479,3374.7,3374.6,3.55244007]
["bitfinex","ETHUSD",1642083421905,1.14444479,3374.7,3374.6,2.85244007]
["bitfinex","ETHUSD",1642083422104,1.14444479,3374.7,3374.6,3.85244007]
["bitfinex","ETHUSD",1642083422907,5.925,3374.9,3374.6,6.03699772]
["bitfinex","ETHUSD",1642083423104,5.925,3374.9,3374.7,1.7406113]
["bitfinex","ETHUSD",1642083423306,5.925,3374.9,3374.7,1.74345341]
["bitfinex","ETHUSD",1642083423503,5.925,3374.9,3374.8,0.00227369]
["bitfinex","ETHUSD",1642083424905,5.925,3374.9,3374.8,2.55130322]
["bitfinex","ETHUSD",1642083425105,5.925,3374.9,3374.8,5.64158436]
["bitfinex","ETHUSD",1642083425646,5.925,3374.9,3374.8,3.55130322]
["bitfinex","ETHUSD",1642083426054,5.925,3374.9,3374.8,3.85130322]
["bitfinex","ETHUSD",1642083427158,5.925,3374.9,3374.8,6.17816801]
["bitfinex","ETHUSD",1642083427359,5.925,3374.9,3374.8,4.59670322]
["bitfinex","ETHUSD",1642083427759,5.925,3374.9,3374.8,7.29670322]
["bitfinex","ETHUSD",1642083428158,5.925,3374.9,3374.8,9.67394104]
["bitfinex","ETHUSD",1642083428361,5.925,3374.9,3374.8,7.29670322]
["bitfinex","ETHUSD",1642083428560,5.925,3374.9,3374.8,9.30419954]
["bitfinex","ETHUSD",1642083428760,5.925,3374.9,3374.8,10.82313161]
["bitfinex","ETHUSD",1642083428959,1.8466463,3374.9,3374.8,10.82313161]
["bitfinex","ETHUSD",1642083429205,1.8466463,3374.9,3374.8,28.19313161]
["bitfinex","ETHUSD",1642083429801,1.8466463,3374.9,3374.8,26.68630307]
["bitfinex","ETHUSD",1642083430202,1.8466463,3374.9,3374.8,24.28630307]
["bitfinex","ETHUSD",1642083430905,1.8466463,3374.9,3374.8,28.10723072]
["bitfinex","ETHUSD",1642083431402,1.8466463,3374.9,3374.8,10.73723072]
["bitfinex","ETHUSD",1642083433866,1.8466463,3374.9,3374.8,9.13723072]
["bitfinex","ETHUSD",1642083434070,1.8466463,3374.9,3374.8,6.79823087]
["bitfinex","ETHUSD",1642083434468,1.8466463,3374.9,3374.8,6.37223087]
["bitfinex","ETHUSD",1642083434967,1.8466463,3374.9,3374.8,2.55130322]
["bitfinex","ETHUSD",1642083437306,1.8466463,3374.9,3374.8,0.00227369]
["bitfinex","ETHUSD",1642083437705,1.8466463,3374.9,3374.5,0.00397896]
["bitfinex","ETHUSD",1642083438906,1.8466463,3374.9,3374.5,0.30397896]
["bitfinex","ETHUSD",1642083439107,1.8466463,3374.9,3374.4,1.00454738]
["bitfinex","ETHUSD",1642083439310,1.8466463,3374.9,3374.6,0.00341054]
["bitfinex","ETHUSD",1642083439509,1.8466463,3374.9,3374.6,2.84902953]
["bitfinex","ETHUSD",1642083439909,1.8466463,3374.9,3374.7,0.00284211]
["bitfinex","ETHUSD",1642083440551,1.8466463,3374.9,3374.7,0.30284211]
["bitfinex","ETHUSD",1642083440951,1.8466463,3374.9,3374.8,0.00227369]
["bitfinex","ETHUSD",1642083441557,0.53612921,3374.9,3374.8,0.00227369]
["bitfinex","ETHUSD",1642083442055,0.53612921,3374.9,3374.8,1.00227369]
["bitfinex","ETHUSD",1642083442259,0.53612921,3374.9,3374.8,3.55130322]
["bitfinex","ETHUSD",1642083444701,0.53612921,3374.9,3374.8,2.55130322]
["bitfinex","ETHUSD",1642083447109,0.53612921,3374.9,3374.8,3.55130322]
["bitfinex","ETHUSD",1642083447409,0.53612921,3374.9,3374.8,2.55130322]
["bitfinex","ETHUSD",1642083447609,0.53612921,3374.9,3374.8,3.55130322]
["bitfinex","ETHUSD",1642083447809,0.53612921,3374.9,3374.8,2.55130322]
["bitfinex","ETHUSD",1642083448060,0.53612921,3374.9,3374.8,3.55130322]
["bitfinex","ETHUSD",1642083448260,0.53612921,3374.9,3374.8,2.55130322]
["bitfinex","ETHUSD",1642083448460,0.53612921,3374.9,3374.8,3.55130322]
["bitfinex","ETHUSD",1642083449666,0.53612921,3374.9,3374.8,2.55130322]
["bitfinex","ETHUSD",1642083451068,1.27697921,3374.9,3374.8,2.55130322]
["bitfinex","ETHUSD",1642083451466,0.53612921,3374.9,3374.8,2.55130322]
["bitfinex","ETHUSD",1642083453906,0.53612921,3374.9,3374.8,0.00227369]
["bitfinex","ETHUSD",1642083454309,0.53612921,3374.9,3374.5,0.00397896]
["bitfinex","ETHUSD",1642083454509,0.74094,3374.8,3374.5,0.00397896]
["bitfinex","ETHUSD",1642083454705,0.69094,3374.8,3374.5,0.00397896]
["bitfinex","ETHUSD",1642083455759,0.74091,3374.7,3374.6,2.54902953]
["bitfinex","ETHUSD",1642083456159,0.69094,3374.8,3374.6,2.55244007]
["bitfinex","ETHUSD",1642083456358,0.53612921,3374.9,3374.6,2.55244007]
["bitfinex","ETHUSD",1642083456560,0.53612921,3374.9,3374.7,0.00284211]
["bitfinex","ETHUSD",1642083457164,0.53612921,3374.9,3374.4,0.00454738]
["bitfinex","ETHUSD",1642083458365,0.53612921,3374.9,3374.5,2.54902953]
["bitfinex","ETHUSD",1642083458669,0.53612921,3374.9,3374.6,0.00341054]
["bitfinex","ETHUSD",1642083458868,0.53612921,3374.9,3374.6,1.00341054]
["bitfinex","ETHUSD",1642083459065,0.53612921,3374.9,3374.6,3.066893]
["bitfinex","ETHUSD",1642083459304,0.53612921,3374.9,3374.7,0.00284211]
["bitfinex","ETHUSD",1642083459706,0.53612921,3374.9,3374.7,0.74351661]
["bitfinex","ETHUSD",1642083460103,0.53612921,3374.9,3374.8,0.00227369]
["bitfinex","ETHUSD",1642083461104,0.53612921,3374.9,3374.8,2.55130322]
["bitfinex","ETHUSD",1642083461508,0.53612921,3374.9,3374.8,2.85130322]
["bitfinex","ETHUSD",1642083465872,0.53612921,3374.9,3374.8,2.55130322]
["bitfinex","ETHUSD",1642083467313,0.53612921,3374.9,3374.8,0.00227369]
["bitfinex","ETHUSD",1642083467709,0.53612921,3374.9,3374.5,0.30397896]
["bitfinex","ETHUSD",1642083467912,0.53612921,3374.9,3374.6,0.00341054]
["bitfinex","ETHUSD",1642083469012,0.53612921,3374.9,3374.7,2.54902953]
["bitfinex","ETHUSD",1642083469411,0.53612921,3374.9,3374.8,0.00227369]
["bitfinex","ETHUSD",1642083470555,0.53612921,3374.9,3374.8,2.55130322]
["bitfinex","ETHUSD",1642083471556,0.53612921,3374.9,3374.8,0.00227369]
["bitfinex","ETHUSD",1642083471960,0.53612921,3374.9,3374.4,0.00454738]
["bitfinex","ETHUSD",1642083472162,0.53612921,3374.9,3374.8,2.54902953]
["bitfinex","ETHUSD",1642083472665,0.53612921,3374.9,3374.8,2.55130322]
["bitfinex","ETHUSD",1642083473062,0.53612921,3374.9,3374.8,0.00227369]
["bitfinex","ETHUSD",1642083473462,0.53612921,3374.9,3374.6,0.00341054]
["bitfinex","ETHUSD",1642083473863,0.53612921,3374.9,3374.6,1.00341054]
["bitfinex","ETHUSD",1642083474063,0.53612921,3374.9,3374.6,0.00341054]
["bitfinex","ETHUSD",1642083474304,0.53612921,3374.9,3374.7,0.00284211]
["bitfinex","ETHUSD",1642083474501,0.53612921,3374.9,3374.6,0.00341054]
["bitfinex","ETHUSD",1642083474705,0.53612921,3374.9,3374.7,2.54902953]
["bitfinex","ETHUSD",1642083475104,0.53612921,3374.9,3374.8,0.00227369]
["bitfinex","ETHUSD",1642083476202,0.53612921,3374.9,3374.8,2.55130322]
["bitfinex","ETHUSD",1642083477208,0.53612921,3374.9,3374.8,0.00227369]
["bitfinex","ETHUSD",1642083477611,0.53612921,3374.9,3374.6,0.00341054]
["bitfinex","ETHUSD",1642083478466,0.53612921,3374.9,3374.5,0.00397896]
["bitfinex","ETHUSD",1642083478867,0.53612921,3374.9,3374.7,2.54902953]
["bitfinex","ETHUSD",1642083479068,1.27693921,3374.9,3374.7,2.54902953]
["bitfinex","ETHUSD",1642083479268,0.53612921,3374.9,3374.8,0.00227369]
["bitfinex","ETHUSD",1642083480271,0.53612921,3374.9,3374.5,0.00397896]
["bitfinex","ETHUSD",1642083481714,0.53612921,3374.9,3374.6,2.54902953]
["bitfinex","ETHUSD",1642083481906,0.53612921,3374.9,3374.7,2.50022585]
["bitfinex","ETHUSD",1642083482206,0.53612921,3374.9,3374.8,4.50227369]
["bitfinex","ETHUSD",1642083482405,0.53612921,3374.9,3374.8,6.54143358]
["bitfinex","ETHUSD",1642083482608,0.53612921,3374.9,3374.8,7.54143358]
["bitfinex","ETHUSD",1642083482805,0.53612921,3374.9,3374.8,5.50227369]
["bitfinex","ETHUSD",1642083483405,0.53612921,3374.9,3374.8,1.30227369]
["bitfinex","ETHUSD",1642083483606,0.53612921,3374.9,3374.8,4.36243537]
["bitfinex","ETHUSD",1642083484006,0.53612921,3374.9,3374.8,5.36243537]
["bitfinex","ETHUSD",1642083485217,0.53612921,3374.9,3374.8,4.06243537]
["bitfinex","ETHUSD",1642083486456,0.53612921,3374.9,3374.8,6.63166645]
["bitfinex","ETHUSD",1642083486657,0.53612921,3374.9,3374.8,5.08263692]
["bitfinex","ETHUSD",1642083487562,0.53612921,3374.9,3374.8,8.3807771]
["bitfinex","ETHUSD",1642083489217,0.53612921,3374.9,3374.8,6.1205343]
["bitfinex","ETHUSD",1642083489610,0.53612921,3374.9,3374.8,6.4205343]
["bitfinex","ETHUSD",1642083489810,0.53612921,3374.9,3374.8,4.15130322]
["bitfinex","ETHUSD",1642083490010,0.53612921,3374.9,3374.8,6.18845526]
["bitfinex","ETHUSD",1642083493958,0.53612921,3374.9,3374.8,4.15130322]
["bitfinex","ETHUSD",1642083494358,0.53612921,3374.9,3374.8,3.85130322]
["bitfinex","ETHUSD",1642083495161,0.53612921,3374.9,3374.8,2.55130322]
["bitfinex","ETHUSD",1642083495565,0.53612921,3374.9,3374.8,2.85130322]
["bitfinex","ETHUSD",1642083496566,0.00524663,3374.8,3374.4,1.31793445]
["bitfinex","ETHUSD",1642083496820,0.74085,3374.8,3374.4,4.81793445]
["bitfinex","ETHUSD",1642083497021,0.74085,3374.8,3374.5,0.00170527]
["bitfinex","ETHUSD",1642083497823,0.74085,3374.8,3374.5,0.30170527]
["bitfinex","ETHUSD",1642083498122,0.74085,3374.8,3374.6,0.00113685]
["bitfinex","ETHUSD",1642083498324,1.48172,3374.8,3374.6,0.00113685]
["bitfinex","ETHUSD",1642083499021,1.48172,3374.8,3374.3,0.00284212]
["bitfinex","ETHUSD",1642083500566,0.74085,3374.8,3374.3,0.00284212]
["bitfinex","ETHUSD",1642083500766,0.53612921,3374.9,3374.3,0.00284212]
["bitfinex","ETHUSD",1642083501566,0.53612921,3374.9,3374.3,0.29916212]
["bitfinex","ETHUSD",1642083501764,0.53612921,3374.9,3374.3,0.00284212]
["bitfinex","ETHUSD",1642083501965,0.53612921,3374.9,3374.4,0.00227369]
["bitfinex","ETHUSD",1642083502167,0.53612921,3374.9,3374.3,0.00284212]
["bitfinex","ETHUSD",1642083502866,0.7409,3374.8,3374.3,0.00284212]
["bitfinex","ETHUSD",1642083503266,0.53612921,3374.9,3374.3,0.00284212]
["bitfinex","ETHUSD",1642083504069,1.27696921,3374.9,3374.3,0.00284212]
["bitfinex","ETHUSD",1642083504909,0.53612921,3374.9,3374.3,0.00284212]
["bitfinex","ETHUSD",1642083505309,0.53612921,3374.9,3374.3,0.29916212]
["bitfinex","ETHUSD",1642083505709,0.53612921,3374.9,3374.4,0.00227369]
["bitfinex","ETHUSD",1642083506709,0.53612921,3374.9,3374.5,1.0370339]
["bitfinex","ETHUSD",1642083506909,0.53612921,3374.9,3374.5,1.0407239]
["bitfinex","ETHUSD",1642083507212,0.53612921,3374.9,3374.6,0.00113685]
["bitfinex","ETHUSD",1642083507409,0.53612921,3374.9,3374.6,2.12113808]
["bitfinex","ETHUSD",1642083507611,0.53612921,3374.9,3374.6,3.12113808]
["bitfinex","ETHUSD",1642083507955,0.53612921,3374.9,3374.7,0.7406879]
["bitfinex","ETHUSD",1642083508159,0.53612921,3374.9,3374.8,2.07621476]
["bitfinex","ETHUSD",1642083508662,0.53612921,3374.9,3374.8,3.07621476]
["bitfinex","ETHUSD",1642083508860,0.53612921,3374.9,3374.8,6.47247476]
["bitfinex","ETHUSD",1642083509460,0.53612921,3374.9,3374.8,3.67247476]
["bitfinex","ETHUSD",1642083510263,0.53612921,3374.9,3374.8,1.29626]
["bitfinex","ETHUSD",1642083510463,2.928064,3375.0,3374.8,1.29626]
["bitfinex","ETHUSD",1642083510663,2.928064,3375.0,3374.8,3.36309527]
["bitfinex","ETHUSD",1642083510863,2.928064,3375.0,3374.8,1.29626]
["bitfinex","ETHUSD",1642083511711,2.928064,3375.0,3374.8,2.80420788]
["bitfinex","ETHUSD",1642083512507,2.928064,3375.0,3374.9,1.80794788]
["bitfinex","ETHUSD",1642083512806,2.92920085,3375.0,3374.9,3.86900221]
["bitfinex","ETHUSD",1642083513007,2.92920085,3375.0,3374.9,1.3]
["bitfinex","ETHUSD",1642083513812,2.92920085,3375.0,3374.9,3.35927337]
["bitfinex","ETHUSD",1642083514012,2.92920085,3375.0,3374.9,4.86722125]
["bitfinex","ETHUSD",1642083514308,2.92920085,3375.0,3374.9,4.87344]
["bitfinex","ETHUSD",1642083514708,2.92920085,3375.0,3374.9,1.3]
["bitfinex","ETHUSD",1642083514909,2.92920085,3375.0,3374.9,0.3]
["bitfinex","ETHUSD",1642083515109,2.92920085,3375.0,3374.9,2.35506042]
["bitfinex","ETHUSD",1642083515569,2.92920085,3375.0,3374.9,2.8078759]
["bitfinex","ETHUSD",1642083516270,2.92920085,3375.0,3374.9,4.84386099]
["bitfinex","ETHUSD",1642083516471,2.92920085,3375.0,3374.9,2.8078759]
["bitfinex","ETHUSD",1642083517472,2.92920085,3375.0,3374.9,3.84923013]
["bitfinex","ETHUSD",1642083519077,2.87920085,3375.0,3374.9,3.84923013]
["bitfinex","ETHUSD",1642083519905,2.87920085,3375.0,3374.9,5.35710603]
["bitfinex","ETHUSD",1642083520708,2.87920085,3375.0,3374.9,7.42868097]
["bitfinex","ETHUSD",1642083521612,2.87920085,3375.0,3374.9,5.92080507]
["bitfinex","ETHUSD",1642083522008,2.87920085,3375.0,3374.9,3.84923013]
["bitfinex","ETHUSD",1642083523263,2.87920085,3375.0,3374.9,5.35832944]
["bitfinex","ETHUSD",1642083523763,2.87920085,3375.0,3374.9,5.65459944]
["bitfinex","ETHUSD",1642083524862,2.87920085,3375.0,3374.9,7.70175889]
["bitfinex","ETHUSD",1642083525267,2.87920085,3375.0,3374.9,7.90120368]
["bitfinex","ETHUSD",1642083525473,2.87920085,3375.0,3374.9,9.49790368]
["bitfinex","ETHUSD",1642083525667,2.87920085,3375.0,3374.9,11.63880437]
["bitfinex","ETHUSD",1642083525866,1.49218167,3375.4,3375.0,6.85]
["bitfinex","ETHUSD",1642083526068,1.49218167,3375.4,3375.3,6.84617]
["bitfinex","ETHUSD",1642083526268,2.928064,3376.0,3375.3,7.27217]
["bitfinex","ETHUSD",1642083526468,2.928064,3376.0,3375.6,0.74038]
["bitfinex","ETHUSD",1642083526713,0.00511581,3375.9,3375.6,1.4807768]
["bitfinex","ETHUSD",1642083526913,0.00511581,3375.9,3375.6,0.3]
["bitfinex","ETHUSD",1642083527111,2.928064,3376.0,3375.7,2.64617]
["bitfinex","ETHUSD",1642083527112,0.00454738,3375.8,3375.7,2.64617]
["bitfinex","ETHUSD",1642083527510,0.00454738,3375.8,3375.7,3.94617]
["bitfinex","ETHUSD",1642083527711,0.00454738,3375.8,3375.7,1.59617]
["bitfinex","ETHUSD",1642083528315,3.093,3376.5,3375.7,1.59617]
["bitfinex","ETHUSD",1642083528316,6.07,3376.8,3375.9,6.85]
["bitfinex","ETHUSD",1642083528517,2.6472145,3378.3,3376.1,0.29616]
["bitfinex","ETHUSD",1642083528518,7.1501,3378.2,3376.1,0.29616]
["bitfinex","ETHUSD",1642083528720,14.7072903,3379.0,3376.3,6.85]
["bitfinex","ETHUSD",1642083528721,1.35933727,3379.0,3376.3,6.85]
["bitfinex","ETHUSD",1642083528916,17.37,3379.9,3377.1,0.0126876]
["bitfinex","ETHUSD",1642083529116,11.69983799,3381.0,3377.1,0.0126876]
["bitfinex","ETHUSD",1642083529117,2.56156274,3381.3,3377.2,39.12972142]
["bitfinex","ETHUSD",1642083529317,0.7396411,3381.8,3380.2,6.85]
["bitfinex","ETHUSD",1642083529526,4.64876609,3383.2,3381.6,5.329]
["bitfinex","ETHUSD",1642083529528,2.95,3383.0,3381.6,5.329]
["bitfinex","ETHUSD",1642083529715,13.29829518,3384.0,3382.9,5.329]
["bitfinex","ETHUSD",1642083529914,13.29829518,3384.0,3383.9,6.9]
["bitfinex","ETHUSD",1642083529915,9.71886077,3384.0,3383.9,6.9]
["bitfinex","ETHUSD",1642083530122,4.19542224,3384.3,3383.9,7.92197142]
["bitfinex","ETHUSD",1642083530317,16.15684198,3387.1,3384.3,0.01636911]
["bitfinex","ETHUSD",1642083530572,16.15684198,3387.1,3385.5,0.01233956]
["bitfinex","ETHUSD",1642083530772,2.63713948,3388.7,3385.7,0.53939956]
["bitfinex","ETHUSD",1642083530773,0.76687665,3386.2,3385.7,0.53939956]
["bitfinex","ETHUSD",1642083530971,0.76687665,3386.2,3385.6,0.43899745]
["bitfinex","ETHUSD",1642083530972,0.76687665,3386.2,3385.9,0.20234842]
["bitfinex","ETHUSD",1642083531175,0.76687665,3386.2,3386.1,0.20234842]
["bitfinex","ETHUSD",1642083531372,2.32503583,3386.2,3386.1,0.62834842]
["bitfinex","ETHUSD",1642083531579,6.9,3386.1,3385.5,0.95671878]
["bitfinex","ETHUSD",1642083531777,2.37107813,3386.2,3386.0,0.1938]
["bitfinex","ETHUSD",1642083531976,2.32503583,3386.2,3386.0,0.1938]
["bitfinex","ETHUSD",1642083532585,0.118375,3386.5,3386.0,0.1938]
["bitfinex","ETHUSD",1642083532586,0.118375,3386.5,3386.0,0.0001]
["bitfinex","ETHUSD",1642083532881,0.4356339,3388.4,3386.0,0.0001]
["bitfinex","ETHUSD",1642083532882,2.50512232,3389.1,3386.3,0.02780953]
["bitfinex","ETHUSD",1642083533076,2.50512232,3389.1,3386.4,0.426]
["bitfinex","ETHUSD",1642083533277,0.05286339,3387.4,3386.4,0.426]
["bitfinex","ETHUSD",1642083533474,0.05286339,3387.4,3387.1,0.2634]
["bitfinex","ETHUSD",1642083533675,0.05229496,3387.3,3387.1,1.2032]
["bitfinex","ETHUSD",1642083533874,0.00228992,3387.3,3387.1,1.54018502]
["bitfinex","ETHUSD",1642083534076,0.0017215,3387.2,3387.1,1.2032]
["bitfinex","ETHUSD",1642083534380,0.0017215,3387.2,3387.0,0.532764]
["bitfinex","ETHUSD",1642083534565,1.0,3388.2,3386.7,0.73805]
["bitfinex","ETHUSD",1642083534870,2.4928806,3389.1,3386.8,0.0022737]
["bitfinex","ETHUSD",1642083534871,1.15593498,3386.9,3386.8,0.0022737]
["bitfinex","ETHUSD",1642083535075,0.00511581,3388.1,3386.1,0.29528]
["bitfinex","ETHUSD",1642083535076,1.27078108,3387.1,3386.1,0.29528]
["bitfinex","ETHUSD",1642083535273,1.27078108,3387.1,3384.9,2.0]
["bitfinex","ETHUSD",1642083535274,6.9,3387.0,3385.1,0.88584]
["bitfinex","ETHUSD",1642083535470,6.9,3387.0,3385.5,1.476484]
["bitfinex","ETHUSD",1642083535471,6.90113685,3387.0,3385.5,1.476484]
["bitfinex","ETHUSD",1642083535671,6.90113685,3387.0,3385.1,1.16465559]
["bitfinex","ETHUSD",1642083535672,1.51287039,3386.9,3385.1,1.16465559]
["bitfinex","ETHUSD",1642083535873,1.483166,3386.1,3385.1,1.75533559]
["bitfinex","ETHUSD",1642083536080,1.783166,3386.1,3385.1,1.75533559]
["bitfinex","ETHUSD",1642083536275,0.6,3386.1,3385.1,3.559e-05]
["bitfinex","ETHUSD",1642083536473,0.3,3386.1,3384.6,1.47681]
["bitfinex","ETHUSD",1642083536674,0.00113685,3387.0,3384.6,1.47681]
["bitfinex","ETHUSD",1642083536675,1.0,3386.9,3384.9,1.4768047]
["bitfinex","ETHUSD",1642083536882,1.11083236,3385.5,3385.1,0.59067]
["bitfinex","ETHUSD",1642083537078,1.11083236,3385.5,3384.8,0.01136846]
["bitfinex","ETHUSD",1642083537278,0.426,3385.4,3385.2,0.00909477]
["bitfinex","ETHUSD",1642083538083,2.41431498,3388.2,3385.2,0.00909477]
["bitfinex","ETHUSD",1642083538084,0.426,3387.1,3385.3,0.63053912]
["bitfinex","ETHUSD",1642083538283,0.426,3387.6,3385.3,0.59616943]
["bitfinex","ETHUSD",1642083538585,0.426,3387.2,3385.9,0.01224398]
["bitfinex","ETHUSD",1642083538780,0.426,3388.3,3385.9,0.01224398]
["bitfinex","ETHUSD",1642083538985,0.426,3388.3,3386.0,0.00454738]
["bitfinex","ETHUSD",1642083539180,0.426,3388.3,3386.7,0.01295862]
["bitfinex","ETHUSD",1642083539480,0.02569305,3388.1,3386.7,0.01295862]
["bitfinex","ETHUSD",1642083539680,1.20146177,3387.8,3386.8,0.00113685]
["bitfinex","ETHUSD",1642083540085,1.50109907,3387.7,3386.8,0.00113685]
["bitfinex","ETHUSD",1642083540287,1.50109907,3387.7,3386.5,0.00284212]
["bitfinex","ETHUSD",1642083540482,1.20146177,3387.8,3386.5,4.56228313]
["bitfinex","ETHUSD",1642083540483,1.12887867,3386.6,3386.5,4.56228313]
["bitfinex","ETHUSD",1642083540685,0.00341054,3387.6,3386.5,5.28828313]
["bitfinex","ETHUSD",1642083540885,0.00397897,3387.7,3386.7,0.0100813]
["bitfinex","ETHUSD",1642083541081,2.5674573,3389.2,3386.7,0.0100813]
["bitfinex","ETHUSD",1642083541082,2.75492214,3389.1,3386.8,0.426]
["bitfinex","ETHUSD",1642083541284,2.75492214,3389.1,3387.0,0.73791]
["bitfinex","ETHUSD",1642083541480,0.00852635,3389.0,3387.1,2.24660424]
["bitfinex","ETHUSD",1642083541722,0.00852635,3389.0,3387.1,2.84405793]
["bitfinex","ETHUSD",1642083541925,0.00795793,3388.9,3387.2,0.00170527]
["bitfinex","ETHUSD",1642083542125,0.00795793,3388.9,3387.3,0.01281093]
["bitfinex","ETHUSD",1642083542322,0.0073895,3388.8,3387.4,0.426]
["bitfinex","ETHUSD",1642083542529,0.0073895,3388.8,3387.9,0.59021]
["bitfinex","ETHUSD",1642083542726,0.00682108,3388.7,3388.0,2.24660424]
["bitfinex","ETHUSD",1642083542924,2.4928806,3389.1,3388.1,0.01227453]
["bitfinex","ETHUSD",1642083543122,2.4928806,3389.1,3388.2,0.426]
["bitfinex","ETHUSD",1642083543324,0.00170527,3389.0,3388.2,0.30284212]
["bitfinex","ETHUSD",1642083543522,0.00170527,3389.0,3388.3,0.00227369]
["bitfinex","ETHUSD",1642083543725,0.00113685,3388.9,3388.3,0.00227369]
["bitfinex","ETHUSD",1642083543922,1.0130573,3389.2,3388.6,0.29506]
["bitfinex","ETHUSD",1642083544222,1.49485484,3389.1,3388.5,0.44254]
["bitfinex","ETHUSD",1642083544423,1.49485484,3389.1,3388.7,0.00113685]
["bitfinex","ETHUSD",1642083544424,1.49599168,3389.1,3388.7,0.00113685]
["bitfinex","ETHUSD",1642083544627,1.49599168,3389.1,3388.6,0.00170527]
["bitfinex","ETHUSD",1642083544924,1.49599168,3389.1,3388.0,0.00511581]
["bitfinex","ETHUSD",1642083544925,1.29861869,3389.0,3388.0,0.00511581]
["bitfinex","ETHUSD",1642083545124,0.00918376,3388.9,3388.0,0.00511581]
["bitfinex","ETHUSD",1642083545326,0.00918376,3388.9,3387.4,0.7378241]
["bitfinex","ETHUSD",1642083545327,1.29064259,3388.4,3387.5,0.00795793]
["bitfinex","ETHUSD",1642083545592,1.49599168,3389.1,3387.8,0.22134]
["bitfinex","ETHUSD",1642083545593,0.00113684,3389.1,3387.8,0.22134]
["bitfinex","ETHUSD",1642083545791,0.00113684,3389.1,3387.9,0.43859366]
["bitfinex","ETHUSD",1642083545990,0.00113684,3389.1,3388.1,0.44257]
["bitfinex","ETHUSD",1642083546191,0.00113684,3389.1,3388.0,0.00511581]
["bitfinex","ETHUSD",1642083546393,1.16856361,3388.4,3388.2,0.00397897]
["bitfinex","ETHUSD",1642083546596,1.16856361,3388.4,3388.0,0.00511581]
["bitfinex","ETHUSD",1642083546996,1.16856361,3388.4,3387.2,0.0096632]
["bitfinex","ETHUSD",1642083547197,1.95796361,3388.4,3387.1,2.25683586]
["bitfinex","ETHUSD",1642083547397,1.26611637,3388.3,3387.3,0.04927613]
["bitfinex","ETHUSD",1642083547599,1.26611637,3388.3,3387.2,0.02256683]
["bitfinex","ETHUSD",1642083547600,1.24860477,3387.7,3387.2,0.02370367]
["bitfinex","ETHUSD",1642083547797,1.24860477,3387.7,3387.4,0.00966319]
["bitfinex","ETHUSD",1642083548000,0.426,3387.9,3387.3,0.01023162]
["bitfinex","ETHUSD",1642083548198,0.426,3387.9,3387.1,0.00083525]
["bitfinex","ETHUSD",1642083548199,6.9,3387.6,3387.1,0.00083525]
["bitfinex","ETHUSD",1642083548401,7.54908295,3387.5,3386.2,0.01268495]
["bitfinex","ETHUSD",1642083548599,8.2762198,3387.5,3386.9,2.0]
["bitfinex","ETHUSD",1642083548799,8.2762198,3387.5,3386.9,0.6947]
["bitfinex","ETHUSD",1642083548800,7.2,3387.4,3386.9,0.6947]
["bitfinex","ETHUSD",1642083549000,6.9,3387.4,3386.9,0.6947]
["bitfinex","ETHUSD",1642083549234,6.9,3387.4,3386.3,0.00568423]
["bitfinex","ETHUSD",1642083549235,2.83437391,3387.2,3386.3,0.00568423]
["bitfinex","ETHUSD",1642083549425,1.09908295,3387.5,3386.3,0.00568423]
["bitfinex","ETHUSD",1642083549625,1.09908295,3387.5,3386.2,0.01232563]
["bitfinex","ETHUSD",1642083550330,1.2747471,3386.8,3386.2,0.01232563]
["bitfinex","ETHUSD",1642083550529,1.09908295,3387.5,3386.2,0.01232563]
["bitfinex","ETHUSD",1642083550728,1.22243558,3386.4,3385.6,0.0096632]
["bitfinex","ETHUSD",1642083550930,1.499,3387.5,3385.6,0.0096632]
["bitfinex","ETHUSD",1642083551129,1.499,3387.5,3386.6,0.01224242]
["bitfinex","ETHUSD",1642083551130,1.07413685,3387.5,3386.6,0.01224242]
["bitfinex","ETHUSD",1642083551329,1.07413685,3387.5,3385.8,0.22144]
["bitfinex","ETHUSD",1642083551529,1.07413685,3387.5,3386.7,1.054e-05]
["bitfinex","ETHUSD",1642083551530,1.49805052,3387.4,3386.7,1.054e-05]
["bitfinex","ETHUSD",1642083551731,1.49805052,3387.4,3385.9,0.00455793]
["bitfinex","ETHUSD",1642083551732,1.32513437,3386.0,3385.9,0.00455793]
["bitfinex","ETHUSD",1642083551934,0.7435,3386.0,3385.8,0.00512635]
["bitfinex","ETHUSD",1642083552130,0.7435,3386.0,3384.9,0.01024216]
["bitfinex","ETHUSD",1642083552327,0.7435,3386.0,3384.9,0.23174216]
["bitfinex","ETHUSD",1642083552729,0.7435,3386.0,3385.0,2.25627798]
["bitfinex","ETHUSD",1642083552966,0.4727,3386.1,3385.0,2.25627798]
["bitfinex","ETHUSD",1642083552967,0.2532,3386.1,3385.0,2.25627798]
["bitfinex","ETHUSD",1642083553174,0.0034,3387.3,3385.9,0.01268401]
["bitfinex","ETHUSD",1642083553175,0.426,3387.0,3385.9,0.01268401]
["bitfinex","ETHUSD",1642083553367,2.24660424,3386.9,3385.9,0.01268401]
["bitfinex","ETHUSD",1642083553567,0.426,3386.8,3386.0,0.0039895]
["bitfinex","ETHUSD",1642083553767,2.24660424,3386.7,3386.0,0.0039895]
["bitfinex","ETHUSD",1642083553965,0.376,3386.6,3385.0,0.00967374]
["bitfinex","ETHUSD",1642083554168,0.376,3386.6,3384.9,0.01024216]
["bitfinex","ETHUSD",1642083554368,0.48735472,3387.2,3385.6,0.01297808]
["bitfinex","ETHUSD",1642083554568,1.5111265,3386.8,3386.5,0.01242273]
["bitfinex","ETHUSD",1642083554970,0.00113685,3387.1,3386.6,0.00170527]
["bitfinex","ETHUSD",1642083555370,0.00113685,3387.1,3386.5,0.01281276]
["bitfinex","ETHUSD",1642083555775,0.00113685,3387.1,3386.6,0.00170527]
["bitfinex","ETHUSD",1642083555970,0.00113685,3387.1,3386.1,2.24660424]
["bitfinex","ETHUSD",1642083555971,1.21329574,3386.9,3386.1,2.21112227]
["bitfinex","ETHUSD",1642083556374,1.21329574,3386.9,3386.3,0.4428]
["bitfinex","ETHUSD",1642083556375,1.21100107,3386.5,3386.3,0.4428]
["bitfinex","ETHUSD",1642083556574,1.21100107,3386.5,3386.2,0.0022737]
["bitfinex","ETHUSD",1642083556837,1.21100107,3386.5,3386.4,0.00113685]
["bitfinex","ETHUSD",1642083557035,1.21100107,3386.5,3384.9,0.5404]
["bitfinex","ETHUSD",1642083557036,1.21100107,3386.5,3386.1,0.00284212]
["bitfinex","ETHUSD",1642083557237,0.00113684,3386.8,3385.7,0.00511581]
["bitfinex","ETHUSD",1642083557437,0.00113684,3386.8,3385.5,1.48887012]
["bitfinex","ETHUSD",1642083557637,0.00113684,3386.8,3385.6,2.35908208]
["bitfinex","ETHUSD",1642083557839,0.00113684,3386.8,3385.6,2.36476632]
["bitfinex","ETHUSD",1642083558041,0.01239942,3388.3,3386.0,0.73797]
["bitfinex","ETHUSD",1642083558238,1.45525836,3388.4,3386.3,0.01212865]
["bitfinex","ETHUSD",1642083558441,0.00568424,3387.8,3386.8,0.44273]
["bitfinex","ETHUSD",1642083558741,5.93018634,3389.2,3387.1,0.01272864]
["bitfinex","ETHUSD",1642083558742,0.00511582,3387.7,3387.1,0.01272864]
["bitfinex","ETHUSD",1642083558942,1.40450232,3388.7,3387.2,6.85]
["bitfinex","ETHUSD",1642083559243,0.00795792,3389.1,3388.2,0.2213]
["bitfinex","ETHUSD",1642083559641,0.0073895,3389.0,3388.2,0.2213]
["bitfinex","ETHUSD",1642083560045,1.1651335,3388.6,3388.2,0.2213]
["bitfinex","ETHUSD",1642083560246,1.1651335,3388.6,3387.9,0.3]
["bitfinex","ETHUSD",1642083560480,0.00454738,3388.5,3387.9,0.3]
["bitfinex","ETHUSD",1642083560672,0.00454738,3388.5,3387.8,1.09659]
["bitfinex","ETHUSD",1642083560673,0.00454738,3388.5,3387.8,0.354]
["bitfinex","ETHUSD",1642083560872,1.0651335,3388.6,3387.9,2.35908208]
["bitfinex","ETHUSD",1642083560873,0.07564524,3388.4,3387.9,2.35908208]
["bitfinex","ETHUSD",1642083561078,0.00397896,3388.4,3387.9,0.3]
["bitfinex","ETHUSD",1642083561277,0.00341054,3388.3,3387.9,0.3]
["bitfinex","ETHUSD",1642083561477,0.00341054,3388.3,3387.8,0.954]
["bitfinex","ETHUSD",1642083561678,0.00284211,3388.2,3387.8,0.654]
["bitfinex","ETHUSD",1642083561872,1.0651335,3388.6,3387.8,0.654]
["bitfinex","ETHUSD",1642083561873,1.03230577,3388.6,3387.9,5.0]
["bitfinex","ETHUSD",1642083562074,1.03230577,3388.6,3387.9,0.00170527]
["bitfinex","ETHUSD",1642083562274,0.01223288,3390.1,3388.0,0.00113684]
["bitfinex","ETHUSD",1642083562475,0.01223288,3390.1,3387.9,2.58209735]
["bitfinex","ETHUSD",1642083562676,0.00626912,3390.5,3388.1,7.29255]
["bitfinex","ETHUSD",1642083562876,0.00626912,3390.5,3388.6,0.01247691]
["bitfinex","ETHUSD",1642083563076,0.00284212,3390.4,3388.7,0.354]
["bitfinex","ETHUSD",1642083563276,0.00284212,3390.4,3388.8,2.35908208]
["bitfinex","ETHUSD",1642083563474,0.0022737,3390.3,3388.8,2.36533474]
["bitfinex","ETHUSD",1642083563683,0.97136487,3391.5,3389.0,0.22124]
["bitfinex","ETHUSD",1642083563879,1.2035,3391.7,3389.3,0.66347]
["bitfinex","ETHUSD",1642083563880,1.19199743,3391.4,3389.3,0.66347]
["bitfinex","ETHUSD",1642083564217,0.00397896,3391.0,3389.8,0.7371602]
["bitfinex","ETHUSD",1642083564419,0.9630573,3392.2,3389.9,0.79219997]
["bitfinex","ETHUSD",1642083564619,0.00682108,3391.5,3389.9,3.45753471]
["bitfinex","ETHUSD",1642083564822,1.49313804,3391.1,3390.3,0.44227]
["bitfinex","ETHUSD",1642083565023,1.41664199,3390.4,3390.3,0.354]
["bitfinex","ETHUSD",1642083565423,1.49313804,3391.1,3390.3,0.354]
["bitfinex","ETHUSD",1642083565725,1.49313804,3391.1,3390.4,0.00341054]
["bitfinex","ETHUSD",1642083565927,1.50033367,3390.5,3390.4,0.30341054]
["bitfinex","ETHUSD",1642083566126,1.50033367,3390.5,3390.4,0.00341054]
["bitfinex","ETHUSD",1642083566528,2.75524803,3390.5,3390.0,0.00568423]
["bitfinex","ETHUSD",1642083566730,2.75524803,3390.5,3389.6,2.36704001]
["bitfinex","ETHUSD",1642083566931,2.75524803,3390.5,3389.7,0.0073895]
["bitfinex","ETHUSD",1642083566932,1.33893894,3389.9,3389.7,0.0073895]
["bitfinex","ETHUSD",1642083567631,1.33893894,3389.9,3388.7,0.354]
["bitfinex","ETHUSD",1642083567831,1.18265802,3389.3,3389.0,0.00397897]
["bitfinex","ETHUSD",1642083568085,1.5430955,3389.2,3388.8,0.00511582]
["bitfinex","ETHUSD",1642083568285,1.28250316,3388.7,3388.3,0.44253]
["bitfinex","ETHUSD",1642083568485,1.28250316,3388.7,3388.0,0.0096632]
["bitfinex","ETHUSD",1642083568486,1.23250316,3388.7,3388.0,0.2309732]
["bitfinex","ETHUSD",1642083568689,1.23250316,3388.7,3388.4,0.00738951]
["bitfinex","ETHUSD",1642083568894,2.5406955,3389.2,3388.5,0.01255655]
["bitfinex","ETHUSD",1642083569093,1.5430955,3389.2,3388.5,0.01255655]
["bitfinex","ETHUSD",1642083569288,1.5430955,3389.2,3388.6,0.00625266]
["bitfinex","ETHUSD",1642083569887,1.09688055,3388.9,3388.4,0.22128]
["bitfinex","ETHUSD",1642083570091,1.07633366,3388.9,3388.5,0.00682109]
["bitfinex","ETHUSD",1642083570290,0.3106,3390.0,3388.5,0.00682109]
["bitfinex","ETHUSD",1642083570499,1.73842506,3390.4,3388.5,0.00682109]
["bitfinex","ETHUSD",1642083570696,1.73842506,3390.4,3388.2,0.01250532]
["bitfinex","ETHUSD",1642083570895,0.7376233,3390.3,3388.4,0.22128]
["bitfinex","ETHUSD",1642083571095,1.38442506,3390.4,3389.7,0.01220512]
["bitfinex","ETHUSD",1642083571096,1.33442506,3390.4,3389.7,0.01220512]
["bitfinex","ETHUSD",1642083571295,1.33442506,3390.4,3388.2,2.3715874]
["bitfinex","ETHUSD",1642083571296,1.50998276,3390.3,3388.5,0.01080005]
["bitfinex","ETHUSD",1642083571508,1.33442506,3390.4,3389.8,0.00341054]
["bitfinex","ETHUSD",1642083571718,1.33442506,3390.4,3389.0,0.01296218]
["bitfinex","ETHUSD",1642083571719,1.18024848,3390.6,3389.0,0.01296218]
["bitfinex","ETHUSD",1642083571914,1.18024848,3390.6,3389.1,0.00738951]
["bitfinex","ETHUSD",1642083572116,1.18024848,3390.6,3389.0,0.01296218]
["bitfinex","ETHUSD",1642083572117,1.18024848,3390.6,3388.7,2.34152811]
["bitfinex","ETHUSD",1642083572513,1.18024848,3390.6,3388.8,0.00170527]
["bitfinex","ETHUSD",1642083572716,1.2140945,3390.0,3389.0,1.1798]
["bitfinex","ETHUSD",1642083573015,0.00397896,3391.1,3389.7,0.73722]
["bitfinex","ETHUSD",1642083573215,0.00454739,3389.9,3388.9,0.05521373]
["bitfinex","ETHUSD",1642083573416,0.01271783,3390.8,3388.8,0.00170527]
["bitfinex","ETHUSD",1642083573417,0.354,3389.8,3388.8,0.00170527]
["bitfinex","ETHUSD",1642083573616,1.22811641,3389.7,3388.8,1.36517261]
["bitfinex","ETHUSD",1642083573815,0.00341055,3389.7,3388.8,1.65846734]
["bitfinex","ETHUSD",1642083574022,0.354,3391.2,3388.9,0.00113684]
["bitfinex","ETHUSD",1642083574023,1.44767176,3389.0,3388.9,0.00113684]
["bitfinex","ETHUSD",1642083574219,4.64767176,3389.0,3388.9,0.00113684]
["bitfinex","ETHUSD",1642083574619,1.44767176,3389.0,3388.4,2.53920156]
["bitfinex","ETHUSD",1642083574819,3.3246705,3389.0,3388.9,3.40866835]
["bitfinex","ETHUSD",1642083575218,0.05519177,3388.8,3388.5,0.0022737]
["bitfinex","ETHUSD",1642083575469,6.85,3388.9,3388.5,0.0022737]
["bitfinex","ETHUSD",1642083575669,5.7,3388.7,3387.9,5.68111392]
["bitfinex","ETHUSD",1642083576071,5.7,3388.7,3388.0,0.00284211]
["bitfinex","ETHUSD",1642083576278,0.354,3388.6,3388.0,0.00284211]
["bitfinex","ETHUSD",1642083576574,0.354,3388.6,3387.6,0.00511581]
["bitfinex","ETHUSD",1642083576575,0.7378894,3388.5,3387.6,0.00511581]
["bitfinex","ETHUSD",1642083576773,1.3154618,3388.4,3387.6,0.00511581]
["bitfinex","ETHUSD",1642083576971,1.35997759,3387.7,3387.6,0.00511581]
["bitfinex","ETHUSD",1642083577570,2.74278249,3387.7,3387.6,0.00511581]
["bitfinex","ETHUSD",1642083577771,1.35706677,3387.7,3387.6,0.00511581]
["bitfinex","ETHUSD",1642083578272,1.30706677,3387.7,3387.5,0.00568423]
["bitfinex","ETHUSD",1642083578676,2.04513087,3387.7,3387.5,0.00568423]
["bitfinex","ETHUSD",1642083578874,2.39913087,3387.7,3387.0,0.00852635]
["bitfinex","ETHUSD",1642083579076,0.04922487,3387.6,3386.7,0.01023162]
["bitfinex","ETHUSD",1642083579518,0.3,3387.6,3386.7,0.01023162]
["bitfinex","ETHUSD",1642083579721,1.30759619,3386.8,3386.5,0.01136847]
["bitfinex","ETHUSD",1642083579919,1.30759619,3386.8,3386.7,0.01264595]
["bitfinex","ETHUSD",1642083580325,1.30759619,3386.8,3386.7,0.02199756]
["bitfinex","ETHUSD",1642083580524,1.30759619,3386.8,3386.7,0.01023162]
["bitfinex","ETHUSD",1642083580724,2.66087437,3386.8,3386.7,0.01023162]
["bitfinex","ETHUSD",1642083580923,2.66087437,3386.8,3386.1,0.01364216]
["bitfinex","ETHUSD",1642083581126,1.48941246,3386.2,3386.1,0.01364216]
["bitfinex","ETHUSD",1642083581728,1.30759619,3386.8,3386.1,0.01364216]
["bitfinex","ETHUSD",1642083582129,1.30759619,3386.8,3386.1,0.75161216]
["bitfinex","ETHUSD",1642083582327,1.30759619,3386.8,3386.1,0.31364216]
["bitfinex","ETHUSD",1642083582527,1.30759619,3386.8,3386.2,0.01307374]
["bitfinex","ETHUSD",1642083582725,1.54517583,3386.7,3386.2,0.01307374]
["bitfinex","ETHUSD",1642083582970,1.54517583,3386.7,3386.0,0.73802]
["bitfinex","ETHUSD",1642083583174,0.01273875,3388.1,3386.4,4.55]
["bitfinex","ETHUSD",1642083583471,2.95214,3390.2,3386.4,4.55]
["bitfinex","ETHUSD",1642083583472,0.00568423,3387.6,3386.5,0.01275674]
["bitfinex","ETHUSD",1642083583671,0.00568423,3387.6,3387.3,0.01217447]
["bitfinex","ETHUSD",1642083583873,0.00511581,3387.5,3386.4,12.5306]
["bitfinex","ETHUSD",1642083584275,0.00511581,3387.5,3386.4,12.8306]
["bitfinex","ETHUSD",1642083584276,0.00454739,3387.4,3386.4,12.8306]
["bitfinex","ETHUSD",1642083584473,0.00454739,3387.4,3386.6,0.59029]
["bitfinex","ETHUSD",1642083584674,0.00397896,3387.3,3386.7,3.9407]
["bitfinex","ETHUSD",1642083584873,0.01213949,3388.9,3387.2,3.58199657]
["bitfinex","ETHUSD",1642083585273,0.00852635,3388.8,3387.2,3.58199657]
["bitfinex","ETHUSD",1642083585572,1.40146945,3387.9,3387.0,0.73785]
["bitfinex","ETHUSD",1642083585773,1.40146945,3387.9,3387.0,0.3]
["bitfinex","ETHUSD",1642083585974,0.00284212,3387.8,3387.1,0.00113684]
["bitfinex","ETHUSD",1642083586373,1.42694202,3387.4,3387.0,3.58246634]
["bitfinex","ETHUSD",1642083586574,1.42694202,3387.4,3387.0,3.33246634]
["bitfinex","ETHUSD",1642083586823,1.42694202,3387.4,3387.1,0.00113684]
["bitfinex","ETHUSD",1642083587619,1.44039598,3386.7,3386.6,0.00397896]
["bitfinex","ETHUSD",1642083587819,1.2279065,3386.6,3386.3,0.00568423]
["bitfinex","ETHUSD",1642083588523,0.00284212,3387.8,3386.4,3.9121661]
["bitfinex","ETHUSD",1642083588725,0.00284212,3387.8,3386.5,3.13283186]
["bitfinex","ETHUSD",1642083588920,1.25355737,3387.7,3386.5,2.61989497]
["bitfinex","ETHUSD",1642083589120,0.0022737,3387.7,3386.5,2.61534758]
["bitfinex","ETHUSD",1642083589336,0.00170527,3387.6,3386.5,2.91534758]
["bitfinex","ETHUSD",1642083589720,0.00113685,3387.5,3386.5,2.61534758]
["bitfinex","ETHUSD",1642083590020,0.00170527,3387.6,3386.7,0.73791]
["bitfinex","ETHUSD",1642083590221,0.00170527,3387.6,3386.8,2.31534758]
["bitfinex","ETHUSD",1642083590463,0.00113685,3387.5,3386.8,3.2085097]
["bitfinex","ETHUSD",1642083590668,0.00113685,3387.5,3386.8,0.89316212]
["bitfinex","ETHUSD",1642083590868,1.56285786,3387.4,3386.8,0.89316212]
["bitfinex","ETHUSD",1642083591070,1.56285786,3387.4,3387.0,0.73789]
["bitfinex","ETHUSD",1642083591272,1.56285786,3387.4,3386.8,0.00284212]
["bitfinex","ETHUSD",1642083591273,1.3280876,3386.9,3386.8,0.00284212]
["bitfinex","ETHUSD",1642083591473,1.56285786,3387.4,3386.6,1.43449973]
["bitfinex","ETHUSD",1642083591873,1.56285786,3387.4,3386.7,0.00341054]
["bitfinex","ETHUSD",1642083592069,1.51285786,3387.4,3386.7,0.00341054]
["bitfinex","ETHUSD",1642083592268,1.51285786,3387.4,3386.9,0.738]
["bitfinex","ETHUSD",1642083592668,1.51285786,3387.4,3387.0,0.00170527]
["bitfinex","ETHUSD",1642083593271,1.17630213,3387.4,3387.0,0.00170527]
["bitfinex","ETHUSD",1642083595018,1.17630213,3387.4,3386.8,0.00284212]
["bitfinex","ETHUSD",1642083595218,1.18276562,3386.9,3386.8,0.00284212]
["bitfinex","ETHUSD",1642083595420,1.18276562,3386.9,3386.6,0.00397896]
["bitfinex","ETHUSD",1642083596019,1.18276562,3386.9,3386.6,2.54048986]
["bitfinex","ETHUSD",1642083596220,1.17630213,3387.4,3386.6,2.54048986]
["bitfinex","ETHUSD",1642083596418,1.49697964,3386.7,3386.6,2.54048986]
["bitfinex","ETHUSD",1642083596617,2.87250839,3386.7,3386.6,2.54048986]
["bitfinex","ETHUSD",1642083596820,2.87250839,3386.7,3386.6,2.54446882]
["bitfinex","ETHUSD",1642083597022,2.87250839,3386.7,3386.6,0.00406882]
["bitfinex","ETHUSD",1642083597220,2.87250839,3386.7,3386.3,1.43449973]
["bitfinex","ETHUSD",1642083597221,6.65,3386.6,3386.3,1.43449973]
["bitfinex","ETHUSD",1642083597420,6.65,3386.6,3386.0,2.15209842]
["bitfinex","ETHUSD",1642083597421,6.85,3386.4,3386.0,2.15209842]
["bitfinex","ETHUSD",1642083597621,0.73843,3386.5,3386.4,0.00113685]
["bitfinex","ETHUSD",1642083598070,3.22650839,3386.7,3385.8,0.00454739]
["bitfinex","ETHUSD",1642083598271,1.20825603,3386.0,3385.8,0.00454739]
["bitfinex","ETHUSD",1642083598873,1.45815067,3385.9,3385.8,0.00454739]
["bitfinex","ETHUSD",1642083599275,1.45815067,3385.9,3385.3,1.47638]
["bitfinex","ETHUSD",1642083599473,1.45815067,3385.9,3385.7,0.29526]
["bitfinex","ETHUSD",1642083599680,1.45815067,3385.9,3385.4,2.31426912]
["bitfinex","ETHUSD",1642083599877,1.45815067,3385.9,3385.8,2.10454739]
["bitfinex","ETHUSD",1642083600079,1.45815067,3385.9,3385.5,0.00625266]
["bitfinex","ETHUSD",1642083600279,1.45815067,3385.9,3385.8,0.00454739]
["bitfinex","ETHUSD",1642083600480,1.45815067,3385.9,3385.5,0.00625266]
["bitfinex","ETHUSD",1642083600785,1.25815067,3385.9,3385.5,0.00625266]
["bitfinex","ETHUSD",1642083601181,1.25815067,3385.9,3385.5,2.84380462]
["bitfinex","ETHUSD",1642083601379,1.25815067,3385.9,3385.5,2.90629703]
["bitfinex","ETHUSD",1642083601581,1.15815067,3385.9,3385.6,0.74386424]
["bitfinex","ETHUSD",1642083601819,1.15815067,3385.9,3385.6,0.00568424]
["bitfinex","ETHUSD",1642083602027,1.16115319,3386.5,3385.9,2.61630134]
["bitfinex","ETHUSD",1642083602226,1.16115319,3386.5,3385.6,0.00568424]
["bitfinex","ETHUSD",1642083602420,1.16115319,3386.5,3386.0,0.00341054]
["bitfinex","ETHUSD",1642083602622,1.19336707,3386.4,3385.5,0.00625266]
["bitfinex","ETHUSD",1642083602822,1.14286275,3386.4,3385.5,0.00625266]
["bitfinex","ETHUSD",1642083603822,1.37644141,3385.6,3385.5,0.00625266]
["bitfinex","ETHUSD",1642083604026,5.7144,3388.0,3385.5,3.42890224]
["bitfinex","ETHUSD",1642083604223,0.0022737,3387.7,3386.0,0.01281447]
["bitfinex","ETHUSD",1642083604422,0.00568423,3387.6,3386.0,0.01281447]
["bitfinex","ETHUSD",1642083604626,0.00568423,3387.6,3386.1,0.00284212]
["bitfinex","ETHUSD",1642083604828,0.00511581,3387.5,3386.1,0.00284212]
["bitfinex","ETHUSD",1642083605126,1.14681887,3386.5,3386.1,0.00284212]
["bitfinex","ETHUSD",1642083605563,1.14681887,3386.5,3385.9,0.00397897]
["bitfinex","ETHUSD",1642083605963,1.40263134,3386.4,3386.1,3.0]
["bitfinex","ETHUSD",1642083606363,1.40263134,3386.4,3386.2,0.0022737]
["bitfinex","ETHUSD",1642083608269,3.79713097,3386.3,3386.2,0.0022737]
["bitfinex","ETHUSD",1642083608470,1.49713097,3386.3,3386.2,0.0022737]
["bitfinex","ETHUSD",1642083608673,2.31875494,3387.7,3386.2,0.0022737]
["bitfinex","ETHUSD",1642083608875,0.00625266,3387.7,3386.3,1.47599]
["bitfinex","ETHUSD",1642083609076,0.00568423,3387.6,3386.4,0.6]
["bitfinex","ETHUSD",1642083609624,1.34559528,3387.2,3386.6,0.2952]
["bitfinex","ETHUSD",1642083609926,1.36775691,3387.4,3386.7,0.738]
["bitfinex","ETHUSD",1642083609927,0.00284212,3387.1,3386.7,0.738]
["bitfinex","ETHUSD",1642083610323,1.36775691,3387.4,3386.7,0.738]
["bitfinex","ETHUSD",1642083610324,0.00227369,3387.0,3386.7,0.738]
["bitfinex","ETHUSD",1642083610627,0.0528581,3386.9,3386.4,0.5952]
["bitfinex","ETHUSD",1642083610823,0.00170527,3386.9,3386.7,0.738]
["bitfinex","ETHUSD",1642083611025,1.31946218,3387.4,3386.8,0.3]
["bitfinex","ETHUSD",1642083611224,2.928064,3387.8,3386.8,0.3]
["bitfinex","ETHUSD",1642083611424,0.00227369,3387.3,3386.9,2.80516235]
["bitfinex","ETHUSD",1642083611726,2.928064,3387.8,3387.1,0.59019]
["bitfinex","ETHUSD",1642083611931,5.4069,3389.7,3387.3,6.85]
["bitfinex","ETHUSD",1642083612129,0.00284212,3387.7,3387.4,2.66650228]
["bitfinex","ETHUSD",1642083612327,0.00284212,3387.7,3387.4,0.354]
["bitfinex","ETHUSD",1642083612532,1.21334403,3387.6,3387.4,0.354]
["bitfinex","ETHUSD",1642083612962,0.00170527,3387.5,3387.4,0.354]
["bitfinex","ETHUSD",1642083613767,1.10441952,3387.5,3387.3,1.43864642]
["bitfinex","ETHUSD",1642083613968,0.00170527,3387.5,3387.3,1.43864642]
["bitfinex","ETHUSD",1642083614163,0.00113685,3387.4,3387.0,1.43978327]
["bitfinex","ETHUSD",1642083614364,2.31250228,3388.9,3387.1,3.7]
["bitfinex","ETHUSD",1642083614564,0.01286824,3389.3,3387.2,1.0]
["bitfinex","ETHUSD",1642083614764,0.00454738,3388.2,3387.3,2.66650228]
["bitfinex","ETHUSD",1642083615166,0.00397896,3388.1,3387.4,1.0]
["bitfinex","ETHUSD",1642083615364,0.00397896,3388.1,3387.6,0.73779]
["bitfinex","ETHUSD",1642083615569,0.00341054,3388.0,3387.8,0.73766]
["bitfinex","ETHUSD",1642083615766,2.928064,3389.0,3387.9,2.96650228]
["bitfinex","ETHUSD",1642083615966,0.00511581,3388.9,3387.9,2.96650228]
["bitfinex","ETHUSD",1642083616167,0.00511581,3388.9,3388.0,1.0]
["bitfinex","ETHUSD",1642083616366,2.928064,3389.0,3388.4,0.29502]
["bitfinex","ETHUSD",1642083616367,1.41616581,3388.8,3388.4,0.29502]
["bitfinex","ETHUSD",1642083616567,1.41616581,3388.8,3388.0,0.3]
["bitfinex","ETHUSD",1642083616568,1.49822441,3388.8,3387.8,0.3]
["bitfinex","ETHUSD",1642083616823,1.49822441,3388.8,3387.7,2.33233951]
["bitfinex","ETHUSD",1642083616824,0.00397896,3388.7,3388.0,1.0]
["bitfinex","ETHUSD",1642083617023,0.00397896,3388.7,3388.1,2.33063424]
["bitfinex","ETHUSD",1642083617224,0.00341054,3388.6,3388.0,0.3]
["bitfinex","ETHUSD",1642083617425,0.00341054,3388.6,3387.9,1.77526]
["bitfinex","ETHUSD",1642083617625,0.00284211,3388.5,3388.0,1.0327363]
["bitfinex","ETHUSD",1642083618024,1.49386816,3388.2,3388.0,2.0327363]
["bitfinex","ETHUSD",1642083618226,1.49386816,3388.2,3388.0,1.0327363]
["bitfinex","ETHUSD",1642083618425,0.00397896,3388.7,3388.0,2.0327363]
["bitfinex","ETHUSD",1642083618625,0.00397896,3388.7,3388.2,1.3276652]
["bitfinex","ETHUSD",1642083618825,0.00341054,3388.6,3388.3,2.73359167]
["bitfinex","ETHUSD",1642083619026,0.00341054,3388.6,3388.3,3.03359167]
["bitfinex","ETHUSD",1642083619224,2.928064,3389.0,3388.4,2.47495]
["bitfinex","ETHUSD",1642083619225,0.00284211,3388.5,3388.4,2.47495]
["bitfinex","ETHUSD",1642083619425,0.00284211,3388.5,3388.4,3.21251]
["bitfinex","ETHUSD",1642083619624,0.00284211,3388.5,3388.4,8.1875231]
["bitfinex","ETHUSD",1642083619927,0.00284211,3388.5,3388.4,8.7325631]
["bitfinex","ETHUSD",1642083620124,0.00284211,3388.5,3388.4,11.27176415]
["bitfinex","ETHUSD",1642083620565,0.00048292,3388.5,3388.4,7.03420415]
["bitfinex","ETHUSD",1642083620764,0.00048292,3388.5,3388.4,5.31415105]
["bitfinex","ETHUSD",1642083620967,0.00048292,3388.5,3388.4,5.60917105]
["bitfinex","ETHUSD",1642083621367,2.928064,3389.0,3388.5,0.00804341]
["bitfinex","ETHUSD",1642083621565,1.35477618,3388.6,3388.4,2.53920105]
["bitfinex","ETHUSD",1642083621767,0.0022737,3388.9,3388.4,2.53920105]
["bitfinex","ETHUSD",1642083622166,2.928064,3389.0,3388.4,2.53920105]
["bitfinex","ETHUSD",1642083622167,0.00170527,3388.8,3388.4,2.83424105]
["bitfinex","ETHUSD",1642083622372,0.00170527,3388.8,3388.6,2.53920105]
["bitfinex","ETHUSD",1642083622567,0.00113685,3388.7,3388.6,2.83920105]
["bitfinex","ETHUSD",1642083623168,0.00113685,3388.7,3388.6,2.73920105]
["bitfinex","ETHUSD",1642083623369,0.00113685,3388.7,3388.6,0.2]
["bitfinex","ETHUSD",1642083623567,0.00113685,3388.7,3388.4,2.2127949]
["bitfinex","ETHUSD",1642083623768,0.00113685,3388.7,3388.2,1.0]
["bitfinex","ETHUSD",1642083624217,0.00113685,3388.7,3388.3,0.00113684]
["bitfinex","ETHUSD",1642083624418,0.00113685,3388.7,3388.6,2.53920105]
["bitfinex","ETHUSD",1642083625218,0.00113685,3388.7,3388.6,2.83920105]
["bitfinex","ETHUSD",1642083625417,0.00113685,3388.7,3388.6,0.3]
["bitfinex","ETHUSD",1642083625621,0.00113685,3388.7,3388.5,1.03765]
["bitfinex","ETHUSD",1642083626220,0.00113685,3388.7,3388.6,2.53920105]
["bitfinex","ETHUSD",1642083626823,1.51063556,3388.7,3388.6,2.53920105]
["bitfinex","ETHUSD",1642083627023,1.51063556,3388.7,3388.6,5.53920105]
["bitfinex","ETHUSD",1642083627222,0.00113685,3388.7,3388.6,5.53920105]
["bitfinex","ETHUSD",1642083627624,0.00113685,3388.7,3388.6,5.83920105]
["bitfinex","ETHUSD",1642083627994,0.00113685,3388.7,3388.6,5.92990317]
["bitfinex","ETHUSD",1642083628380,2.928064,3389.0,3388.7,6.83653239]
["bitfinex","ETHUSD",1642083628583,2.928064,3389.0,3388.8,4.15425691]
["bitfinex","ETHUSD",1642083628778,5.4116,3390.6,3389.0,4.35]
["bitfinex","ETHUSD",1642083628981,0.5248834,3390.9,3389.5,1.47475]
["bitfinex","ETHUSD",1642083628982,1.37921832,3389.8,3389.5,1.47475]
["bitfinex","ETHUSD",1642083629180,1.37921832,3389.8,3389.5,1.474743]
["bitfinex","ETHUSD",1642083629381,1.37921832,3389.8,3389.5,2.512203]
["bitfinex","ETHUSD",1642083629779,1.37921832,3389.8,3389.1,2.65847658]
["bitfinex","ETHUSD",1642083629981,0.04913544,3389.7,3389.3,0.7374853]
["bitfinex","ETHUSD",1642083630281,0.00511581,3389.6,3389.3,2.2122653]
["bitfinex","ETHUSD",1642083630483,0.00511581,3389.6,3389.3,4.7104133]
["bitfinex","ETHUSD",1642083630684,0.00454739,3389.5,3389.3,4.7104133]
["bitfinex","ETHUSD",1642083630887,0.00454739,3389.5,3389.4,9.85336306]
["bitfinex","ETHUSD",1642083631083,0.66308337,3390.9,3389.4,9.85336306]
["bitfinex","ETHUSD",1642083631283,1.43622405,3390.7,3389.8,0.29492]
["bitfinex","ETHUSD",1642083631483,1.43622405,3390.7,3390.0,0.7373153]
["bitfinex","ETHUSD",1642083631484,1.44759252,3390.7,3390.0,0.7373153]
["bitfinex","ETHUSD",1642083631915,1.44759252,3390.7,3390.0,1.0373153]
["bitfinex","ETHUSD",1642083632118,1.54774634,3390.6,3390.0,1.0373153]
["bitfinex","ETHUSD",1642083632517,0.01023162,3390.5,3390.0,1.0373153]
["bitfinex","ETHUSD",1642083632717,0.08700454,3390.4,3390.1,0.73733]
["bitfinex","ETHUSD",1642083632916,0.0096632,3390.4,3390.1,0.73733]
["bitfinex","ETHUSD",1642083633116,0.00909478,3390.3,3390.1,0.73733]
["bitfinex","ETHUSD",1642083633619,0.00852635,3390.2,3390.1,0.73733]
["bitfinex","ETHUSD",1642083633820,0.00852635,3390.2,3390.0,0.3]
["bitfinex","ETHUSD",1642083634020,0.01023162,3390.2,3390.0,0.3]
["bitfinex","ETHUSD",1642083634220,0.00795793,3390.1,3389.9,0.3]
["bitfinex","ETHUSD",1642083634622,0.00738951,3390.0,3389.8,1.47465]
["bitfinex","ETHUSD",1642083634825,0.00738951,3390.0,3389.8,0.3]
["bitfinex","ETHUSD",1642083635023,0.00682108,3389.9,3389.2,1.47487]
["bitfinex","ETHUSD",1642083635223,2.44326877,3390.1,3389.2,5.07487]
["bitfinex","ETHUSD",1642083635224,2.40008985,3390.1,3389.2,5.07487]
["bitfinex","ETHUSD",1642083635479,2.40008985,3390.1,3389.3,0.00341054]
["bitfinex","ETHUSD",1642083635672,1.16412631,3390.1,3389.4,0.73745]
["bitfinex","ETHUSD",1642083635975,1.10856534,3389.6,3389.5,0.73970939]
["bitfinex","ETHUSD",1642083636572,1.10856534,3389.6,3389.5,2.90913012]
["bitfinex","ETHUSD",1642083636773,1.10856534,3389.6,3389.5,0.00227369]
["bitfinex","ETHUSD",1642083636974,1.10856534,3389.6,3389.5,3.00227369]
["bitfinex","ETHUSD",1642083640424,0.01249544,3390.5,3389.5,3.00227369]
["bitfinex","ETHUSD",1642083640623,0.00511581,3390.8,3389.9,0.73738]
["bitfinex","ETHUSD",1642083640824,0.00284212,3390.4,3389.9,0.73738]
["bitfinex","ETHUSD",1642083641026,0.00454739,3390.7,3389.9,0.73738]
["bitfinex","ETHUSD",1642083641228,1.4748,3391.3,3389.6,0.00170527]
["bitfinex","ETHUSD",1642083641229,0.0022737,3390.3,3389.6,0.00170527]
["bitfinex","ETHUSD",1642083641423,1.4748,3391.3,3389.6,0.00170527]
["bitfinex","ETHUSD",1642083641424,1.3681116,3390.2,3389.6,0.00170527]
["bitfinex","ETHUSD",1642083641625,1.36981687,3390.2,3389.8,1.4747505]
["bitfinex","ETHUSD",1642083641825,0.00113685,3390.1,3389.6,0.00170527]
["bitfinex","ETHUSD",1642083643289,0.00113685,3390.1,3389.8,0.7374]
["bitfinex","ETHUSD",1642083643586,0.00113685,3390.1,3389.6,0.00170527]
["bitfinex","ETHUSD",1642083643587,0.00113685,3390.1,3389.9,0.3]
["bitfinex","ETHUSD",1642083643788,0.00113685,3390.1,3389.6,0.00170527]
["bitfinex","ETHUSD",1642083644592,0.00113685,3390.1,3389.8,0.7374]
["bitfinex","ETHUSD",1642083645193,0.00113685,3390.1,3389.6,0.00170527]
["bitfinex","ETHUSD",1642083645395,0.05966425,3390.0,3389.6,0.00170527]
["bitfinex","ETHUSD",1642083645595,1.17952313,3389.8,3389.6,0.00170527]
["bitfinex","ETHUSD",1642083646295,0.00113685,3390.1,3389.6,0.00170527]
["bitfinex","ETHUSD",1642083646493,0.00113685,3390.1,3389.6,2.34020619]
["bitfinex","ETHUSD",1642083646725,0.00113685,3390.1,3389.6,3.34020619]
["bitfinex","ETHUSD",1642083646925,0.00113685,3390.1,3389.8,0.73741]
["bitfinex","ETHUSD",1642083647125,0.00113685,3390.1,3389.9,0.3]
["bitfinex","ETHUSD",1642083647329,0.00113685,3390.1,3389.9,1.7744764]
["bitfinex","ETHUSD",1642083647727,0.00113685,3390.1,3389.9,0.3]
["bitfinex","ETHUSD",1642083647927,0.00113685,3390.1,3389.7,0.00113684]
["bitfinex","ETHUSD",1642083647928,0.00113685,3390.1,3389.7,2.53903687]
["bitfinex","ETHUSD",1642083648128,1.53653682,3390.7,3389.8,3.28742]
["bitfinex","ETHUSD",1642083648328,1.45745873,3390.0,3389.9,2.45]
["bitfinex","ETHUSD",1642083648628,1.23850378,3391.1,3389.9,2.45]
["bitfinex","ETHUSD",1642083648629,1.15775256,3390.5,3389.9,0.01338594]
["bitfinex","ETHUSD",1642083648829,0.00284212,3390.6,3389.9,0.01338594]
["bitfinex","ETHUSD",1642083649028,0.354,3391.7,3389.9,0.01338594]
["bitfinex","ETHUSD",1642083649029,0.00170527,3390.4,3389.9,0.01338594]
["bitfinex","ETHUSD",1642083649228,0.00227369,3390.5,3389.9,0.01338594]
["bitfinex","ETHUSD",1642083649530,1.21615888,3390.2,3389.9,0.00113685]
["bitfinex","ETHUSD",1642083649729,1.21615888,3390.2,3389.9,2.30909306]
["bitfinex","ETHUSD",1642083649928,1.21615888,3390.2,3390.0,0.29491]
["bitfinex","ETHUSD",1642083650128,1.21615888,3390.2,3389.9,0.00113685]
["bitfinex","ETHUSD",1642083650670,1.21615888,3390.2,3389.9,0.30113685]
["bitfinex","ETHUSD",1642083650868,1.21615888,3390.2,3389.9,0.3]
["bitfinex","ETHUSD",1642083651277,1.21615888,3390.2,3389.8,0.00170527]
["bitfinex","ETHUSD",1642083651477,1.21615888,3390.2,3389.9,0.73738]
["bitfinex","ETHUSD",1642083651673,1.21615888,3390.2,3390.0,2.36595992]
["bitfinex","ETHUSD",1642083651876,1.21615888,3390.2,3390.0,2.83810215]
["bitfinex","ETHUSD",1642083652079,1.21615888,3390.2,3390.0,3.13810215]
["bitfinex","ETHUSD",1642083652276,1.20938823,3390.2,3390.0,2.83810215]
["bitfinex","ETHUSD",1642083653080,1.20938823,3390.2,3390.1,2.53810215]
["bitfinex","ETHUSD",1642083653777,1.20938823,3390.2,3390.1,2.83810215]
["bitfinex","ETHUSD",1642083655322,1.20938823,3390.2,3390.1,4.95211857]
["bitfinex","ETHUSD",1642083655724,1.20938823,3390.2,3390.1,2.83810215]
["bitfinex","ETHUSD",1642083655921,1.20938823,3390.2,3390.1,4.96406231]
["bitfinex","ETHUSD",1642083656527,1.20938823,3390.2,3390.1,4.95330316]
["bitfinex","ETHUSD",1642083656724,1.20938823,3390.2,3390.1,2.83810215]
["bitfinex","ETHUSD",1642083657726,1.20938823,3390.2,3390.1,2.53810215]
["bitfinex","ETHUSD",1642083659178,1.20938823,3390.2,3389.9,1.4747565]
["bitfinex","ETHUSD",1642083659975,1.20938823,3390.2,3390.0,2.53810215]
["bitfinex","ETHUSD",1642083660277,5.46977126,3390.1,3390.0,2.53810215]
["bitfinex","ETHUSD",1642083660477,6.32267126,3390.1,3390.0,2.53810215]
["bitfinex","ETHUSD",1642083660879,6.32267126,3390.1,3390.0,1.32970215]
["bitfinex","ETHUSD",1642083661480,2.02267126,3390.1,3390.0,1.32970215]
["bitfinex","ETHUSD",1642083661730,1.90734126,3390.1,3390.0,1.32970215]
["bitfinex","ETHUSD",1642083662128,0.73757,3390.1,3390.0,1.32970215]
["bitfinex","ETHUSD",1642083662333,1.20938823,3390.2,3390.0,2.36595992]
["bitfinex","ETHUSD",1642083662530,0.0073895,3391.4,3389.7,2.36823361]
["bitfinex","ETHUSD",1642083662732,0.04558947,3391.5,3390.1,0.73735]
["bitfinex","ETHUSD",1642083662933,0.73735,3391.2,3390.2,2.36595992]
["bitfinex","ETHUSD",1642083663135,0.73735,3391.2,3390.2,2.372781]
["bitfinex","ETHUSD",1642083663332,0.73735,3391.2,3390.3,0.00625265]
["bitfinex","ETHUSD",1642083663532,1.14359224,3391.1,3390.3,0.00625265]
["bitfinex","ETHUSD",1642083664133,1.14359224,3391.1,3390.1,0.7374194]
["bitfinex","ETHUSD",1642083664134,0.73741,3390.9,3390.1,0.7374194]
["bitfinex","ETHUSD",1642083664534,1.41456523,3390.7,3390.2,0.00682108]
["bitfinex","ETHUSD",1642083664933,1.41456523,3390.7,3389.9,2.36595992]
["bitfinex","ETHUSD",1642083664934,1.36456523,3390.7,3390.0,0.00795792]
["bitfinex","ETHUSD",1642083665136,1.36456523,3390.7,3389.8,2.12836883]
["bitfinex","ETHUSD",1642083665337,0.425,3391.1,3390.1,0.7374102]
["bitfinex","ETHUSD",1642083665572,0.00341054,3390.6,3389.9,1.4747717]
["bitfinex","ETHUSD",1642083665772,0.425,3391.1,3389.9,1.7747717]
["bitfinex","ETHUSD",1642083665773,0.00568423,3391.0,3389.9,1.7747717]
["bitfinex","ETHUSD",1642083665971,0.00284211,3390.5,3390.1,0.01203337]
["bitfinex","ETHUSD",1642083666174,0.00511581,3390.9,3390.1,0.01203337]
["bitfinex","ETHUSD",1642083666373,0.00227369,3390.4,3390.2,0.7373723]
["bitfinex","ETHUSD",1642083666572,1.38086133,3390.8,3390.0,2.1126906]
["bitfinex","ETHUSD",1642083666573,1.38540871,3390.8,3390.0,2.1126906]
["bitfinex","ETHUSD",1642083666874,0.00397896,3390.7,3390.0,0.3]
["bitfinex","ETHUSD",1642083667271,0.00397896,3390.7,3390.1,0.7374125]
["bitfinex","ETHUSD",1642083667473,0.73745,3390.6,3390.0,3.3]
["bitfinex","ETHUSD",1642083667674,0.05090691,3390.5,3390.0,3.3]
["bitfinex","ETHUSD",1642083667872,0.00284211,3390.5,3390.0,3.3]
["bitfinex","ETHUSD",1642083668074,0.00227369,3390.4,3390.0,3.0]
["bitfinex","ETHUSD",1642083668476,0.00170527,3390.3,3390.0,2.99801999]
["bitfinex","ETHUSD",1642083668676,0.05435919,3390.2,3390.0,2.99801999]
["bitfinex","ETHUSD",1642083668876,1.49875611,3390.2,3390.0,2.99801999]
["bitfinex","ETHUSD",1642083669924,1.49875611,3390.2,3390.0,4.47282089]
["bitfinex","ETHUSD",1642083670930,1.49875611,3390.2,3390.0,4.77282089]
["bitfinex","ETHUSD",1642083671131,1.49875611,3390.2,3390.0,5.07282089]
["bitfinex","ETHUSD",1642083672994,1.49875611,3390.2,3390.0,4.47282089]
["bitfinex","ETHUSD",1642083673185,1.49875611,3390.2,3390.0,2.99801999]
["bitfinex","ETHUSD",1642083675386,2.23633611,3390.2,3390.0,2.99801999]
["bitfinex","ETHUSD",1642083675986,2.97393611,3390.2,3390.0,2.99801999]
["bitfinex","ETHUSD",1642083676489,7.275,3390.1,3390.0,2.99801999]
["bitfinex","ETHUSD",1642083677332,7.225,3390.1,3390.0,2.99801999]
["bitfinex","ETHUSD",1642083677628,0.375,3390.1,3390.0,2.99801999]
["bitfinex","ETHUSD",1642083678431,1.49875611,3390.2,3390.0,2.99801999]
["bitfinex","ETHUSD",1642083678632,0.00113684,3390.2,3390.1,2.14670188]
["bitfinex","ETHUSD",1642083678832,0.00113684,3390.2,3390.0,2.99801999]
["bitfinex","ETHUSD",1642083679034,0.00113684,3390.2,3390.0,3.59801999]
["bitfinex","ETHUSD",1642083679732,1.50749486,3390.1,3390.0,2.99801999]
["bitfinex","ETHUSD",1642083680477,0.00113684,3390.2,3390.0,2.74801999]
["bitfinex","ETHUSD",1642083681683,0.00113684,3390.2,3390.0,5.28624143]
["bitfinex","ETHUSD",1642083681684,1.28628032,3390.1,3390.0,5.28624143]
["bitfinex","ETHUSD",1642083684730,2.44887032,3390.1,3390.0,5.28624143]
["bitfinex","ETHUSD",1642083684931,5.14887032,3390.1,3390.0,2.74801999]
["bitfinex","ETHUSD",1642083685730,2.44887032,3390.1,3390.0,2.74801999]
["bitfinex","ETHUSD",1642083687976,7.62587032,3390.1,3390.0,2.74801999]
["bitfinex","ETHUSD",1642083688574,7.62587032,3390.1,3389.5,0.25]
["bitfinex","ETHUSD",1642083688575,0.73784,3389.8,3389.5,0.25]
["bitfinex","ETHUSD",1642083688779,1.84212193,3389.7,3389.5,0.25]
["bitfinex","ETHUSD",1642083688979,1.84212193,3389.7,3389.6,0.0022737]
["bitfinex","ETHUSD",1642083689780,7.15412193,3389.7,3388.5,5.24639444]
["bitfinex","ETHUSD",1642083689982,1.49275185,3389.0,3388.5,5.24639444]
["bitfinex","ETHUSD",1642083690186,1.49275185,3389.0,3388.3,2.15209842]
["bitfinex","ETHUSD",1642083690187,6.85,3388.6,3388.3,2.15209842]
["bitfinex","ETHUSD",1642083690388,6.00397417,3388.4,3388.3,2.15209842]
["bitfinex","ETHUSD",1642083690586,3.24924828,3388.4,3388.3,2.15209842]
["bitfinex","ETHUSD",1642083690880,3.24924828,3388.4,3387.8,2.15209842]
["bitfinex","ETHUSD",1642083690881,0.73808,3388.2,3387.8,2.15209842]
["bitfinex","ETHUSD",1642083691080,0.425,3388.1,3387.8,2.15209842]
["bitfinex","ETHUSD",1642083691279,0.425,3388.1,3387.9,0.00397897]
["bitfinex","ETHUSD",1642083693324,0.425,3388.1,3387.7,0.00511581]
["bitfinex","ETHUSD",1642083693926,0.425,3388.1,3388.0,2.53931315]
["bitfinex","ETHUSD",1642083694327,0.425,3388.1,3388.0,2.54272369]
["bitfinex","ETHUSD",1642083695330,0.425,3388.1,3388.0,0.00341054]
["bitfinex","ETHUSD",1642083695774,3.125,3388.1,3388.0,0.00341054]
["bitfinex","ETHUSD",1642083696173,0.425,3388.1,3388.0,0.00341054]
["bitfinex","ETHUSD",1642083696779,7.275,3388.1,3387.5,0.00625266]
["bitfinex","ETHUSD",1642083696976,1.10163352,3387.6,3387.5,0.00625266]
["bitfinex","ETHUSD",1642083697176,0.425,3387.7,3387.4,0.00682108]
["bitfinex","ETHUSD",1642083697576,0.425,3387.7,3387.0,2.35900616]
["bitfinex","ETHUSD",1642083697780,0.00170527,3388.9,3387.1,6.85]
["bitfinex","ETHUSD",1642083697978,0.00170527,3388.9,3388.3,0.01266217]
["bitfinex","ETHUSD",1642083698177,1.14329236,3390.6,3388.3,0.01266217]
["bitfinex","ETHUSD",1642083698178,0.00113684,3388.8,3388.3,0.01266217]
["bitfinex","ETHUSD",1642083698380,0.00113684,3388.8,3388.5,0.7377464]
["bitfinex","ETHUSD",1642083698577,0.425,3389.2,3388.4,0.00113685]
["bitfinex","ETHUSD",1642083698977,1.26511071,3389.1,3387.8,0.73791]
["bitfinex","ETHUSD",1642083699221,1.36168103,3388.2,3387.9,2.64991138]
["bitfinex","ETHUSD",1642083699424,1.36168103,3388.2,3388.1,1.4757267]
["bitfinex","ETHUSD",1642083699623,1.36168103,3388.2,3388.1,1.7757267]
["bitfinex","ETHUSD",1642083699824,1.36168103,3388.2,3388.1,1.77856882]
["bitfinex","ETHUSD",1642083700523,1.36168103,3388.2,3388.1,1.77860892]
["bitfinex","ETHUSD",1642083700926,1.36168103,3388.2,3388.1,1.47860892]
["bitfinex","ETHUSD",1642083701827,1.36168103,3388.2,3388.1,0.00284212]
["bitfinex","ETHUSD",1642083702232,1.3657289,3387.6,3387.4,0.00682108]
["bitfinex","ETHUSD",1642083702429,1.49935744,3387.5,3387.4,0.00682108]
["bitfinex","ETHUSD",1642083702829,1.49935744,3387.5,3387.3,0.00738951]
["bitfinex","ETHUSD",1642083703075,1.49935744,3387.5,3387.3,0.74552661]
["bitfinex","ETHUSD",1642083703481,1.49935744,3387.5,3387.4,0.00682108]
["bitfinex","ETHUSD",1642083704680,2.92063024,3387.5,3387.4,0.00682108]
["bitfinex","ETHUSD",1642083704880,1.49935744,3387.5,3387.4,0.00682108]
["bitfinex","ETHUSD",1642083705081,1.49935744,3387.5,3387.3,0.00738951]
["bitfinex","ETHUSD",1642083705285,1.92435744,3387.5,3387.3,0.00738951]
["bitfinex","ETHUSD",1642083705883,1.12345206,3387.4,3387.3,0.00738951]
["bitfinex","ETHUSD",1642083707435,1.28700199,3386.8,3386.0,6.07]
["bitfinex","ETHUSD",1642083707635,0.73837,3386.8,3386.1,0.7383724]
["bitfinex","ETHUSD",1642083707834,1.49935744,3387.5,3386.1,0.7383724]
["bitfinex","ETHUSD",1642083707835,1.49935744,3387.5,3386.2,0.01271892]
["bitfinex","ETHUSD",1642083708234,1.52584736,3386.8,3386.3,0.00568423]
["bitfinex","ETHUSD",1642083708434,1.52584736,3386.8,3386.4,0.73821]
["bitfinex","ETHUSD",1642083708837,1.52584736,3386.8,3386.5,0.60454739]
["bitfinex","ETHUSD",1642083709034,1.52584736,3386.8,3386.6,1.4764383]
["bitfinex","ETHUSD",1642083709234,1.52584736,3386.8,3386.6,1.48041726]
["bitfinex","ETHUSD",1642083709535,1.52584736,3386.8,3386.7,0.00341054]
["bitfinex","ETHUSD",1642083710335,0.73827,3387.5,3386.7,0.00341054]
["bitfinex","ETHUSD",1642083710575,0.05143082,3387.3,3386.7,0.00341054]
["bitfinex","ETHUSD",1642083710774,0.00227369,3387.7,3386.7,0.00341054]
["bitfinex","ETHUSD",1642083710775,1.3064701,3386.8,3386.7,0.00341054]
["bitfinex","ETHUSD",1642083711578,1.3064701,3386.8,3386.5,0.74285529]
["bitfinex","ETHUSD",1642083711780,1.3064701,3386.8,3386.6,0.00397896]
["bitfinex","ETHUSD",1642083712580,1.3064701,3386.8,3386.6,1.48041526]
["bitfinex","ETHUSD",1642083712980,1.3064701,3386.8,3386.7,0.00341054]
["bitfinex","ETHUSD",1642083714823,1.3064701,3386.8,3386.7,2.54337975]
["bitfinex","ETHUSD",1642083717131,2.40998147,3386.8,3386.7,0.00341054]
["bitfinex","ETHUSD",1642083717533,1.3064701,3386.8,3386.5,0.00454739]
["bitfinex","ETHUSD",1642083718172,2.0448401,3386.8,3386.5,0.00454739]
["bitfinex","ETHUSD",1642083718972,1.3064701,3386.8,3386.5,0.00454739]
["bitfinex","ETHUSD",1642083719176,1.3064701,3386.8,3386.6,2.54018269]
["bitfinex","ETHUSD",1642083719472,1.3064701,3386.8,3386.7,0.00341054]
["bitfinex","ETHUSD",1642083720687,2.83410053,3386.8,3386.7,0.00341054]
["bitfinex","ETHUSD",1642083720878,2.83410053,3386.8,3386.7,2.54359323]
["bitfinex","ETHUSD",1642083721727,3.25910053,3386.8,3386.7,0.00341054]
["bitfinex","ETHUSD",1642083722129,0.73857,3386.7,3386.5,0.00454739]
["bitfinex","ETHUSD",1642083722331,6.675,3386.6,3386.5,0.00454739]
["bitfinex","ETHUSD",1642083722531,1.47727,3386.4,3386.0,6.07]
["bitfinex","ETHUSD",1642083722830,3.93008125,3386.3,3386.1,0.00227369]
["bitfinex","ETHUSD",1642083723231,3.93008125,3386.3,3385.8,0.00397896]
["bitfinex","ETHUSD",1642083723232,4.63908125,3386.3,3385.8,0.00397896]
["bitfinex","ETHUSD",1642083723430,0.73864,3386.1,3385.6,0.00511581]
["bitfinex","ETHUSD",1642083723629,0.04955892,3386.0,3385.6,0.00511581]
["bitfinex","ETHUSD",1642083723829,5.37772125,3386.3,3385.6,0.00511581]
["bitfinex","ETHUSD",1642083724031,5.37772125,3386.3,3385.4,9.17957848]
["bitfinex","ETHUSD",1642083724032,5.37772125,3386.3,3385.5,0.00568423]
["bitfinex","ETHUSD",1642083724532,0.07759814,3385.8,3385.5,0.00568423]
["bitfinex","ETHUSD",1642083724732,1.51480939,3385.7,3385.5,0.00568423]
["bitfinex","ETHUSD",1642083724932,7.275,3385.6,3385.5,0.00568423]
["bitfinex","ETHUSD",1642083725132,1.31302999,3385.0,3384.8,5.1455]
["bitfinex","ETHUSD",1642083725331,0.425,3385.4,3384.9,2.37298902]
["bitfinex","ETHUSD",1642083725588,0.425,3386.2,3384.9,0.00341054]
["bitfinex","ETHUSD",1642083725786,0.425,3386.2,3385.0,0.00284212]
["bitfinex","ETHUSD",1642083725985,0.00341054,3386.1,3384.8,0.00397896]
["bitfinex","ETHUSD",1642083726185,1.25950266,3386.0,3384.8,0.00397896]
["bitfinex","ETHUSD",1642083726386,1.26234478,3386.0,3384.8,0.00397896]
["bitfinex","ETHUSD",1642083726587,0.73861,3385.7,3384.8,0.00397896]
["bitfinex","ETHUSD",1642083726792,0.05591823,3385.6,3384.8,0.00397896]
["bitfinex","ETHUSD",1642083726988,0.73856,3385.8,3384.8,0.00397896]
["bitfinex","ETHUSD",1642083727389,0.00113685,3385.7,3384.8,0.00397896]
["bitfinex","ETHUSD",1642083727589,0.06235681,3385.6,3384.9,2.54072413]
["bitfinex","ETHUSD",1642083727788,1.40337396,3385.7,3384.9,2.54072413]
["bitfinex","ETHUSD",1642083727988,2.23150347,3385.4,3385.0,0.00284212]
["bitfinex","ETHUSD",1642083729227,2.97021347,3385.4,3385.0,0.00284212]
["bitfinex","ETHUSD",1642083729431,1.47755,3385.2,3385.0,3.00284212]
["bitfinex","ETHUSD",1642083729827,1.47755,3385.2,3385.1,0.00227369]
["bitfinex","ETHUSD",1642083731833,1.47755,3385.2,3385.0,3.0]
["bitfinex","ETHUSD",1642083732241,5.74995974,3385.1,3384.1,3.81108619]
["bitfinex","ETHUSD",1642083732441,1.47853655,3384.3,3384.1,3.81108619]
["bitfinex","ETHUSD",1642083732638,0.425,3384.3,3384.2,0.00511582]
["bitfinex","ETHUSD",1642083733082,0.425,3384.8,3384.2,2.3746943]
["bitfinex","ETHUSD",1642083733280,2.21688,3385.0,3384.2,8.4446943]
["bitfinex","ETHUSD",1642083733486,2.21688,3385.0,3384.3,0.00454739]
["bitfinex","ETHUSD",1642083733487,0.73877,3384.9,3384.3,0.00454739]
["bitfinex","ETHUSD",1642083733686,1.31542113,3384.5,3384.3,0.00454739]
["bitfinex","ETHUSD",1642083734788,1.31542113,3384.5,3384.4,2.54153328]
["bitfinex","ETHUSD",1642083734991,0.73879,3384.8,3384.4,3.14153328]
["bitfinex","ETHUSD",1642083735191,0.425,3386.0,3384.5,2.36957848]
["bitfinex","ETHUSD",1642083735389,0.425,3386.0,3384.6,3.6964]
["bitfinex","ETHUSD",1642083735590,0.00170527,3385.4,3384.7,3.60035289]
["bitfinex","ETHUSD",1642083735788,0.00170527,3385.4,3384.7,2.60262659]
["bitfinex","ETHUSD",1642083735990,1.33943365,3385.2,3384.8,0.00170527]
["bitfinex","ETHUSD",1642083736191,2.46616872,3385.2,3384.8,0.00170527]
["bitfinex","ETHUSD",1642083737134,3.20488872,3385.2,3384.8,0.00170527]
["bitfinex","ETHUSD",1642083737335,3.20488872,3385.2,3384.8,2.54323855]
["bitfinex","ETHUSD",1642083737529,3.20488872,3385.2,3384.8,3.14153328]
["bitfinex","ETHUSD",1642083737729,3.20488872,3385.2,3384.9,0.00113685]
["bitfinex","ETHUSD",1642083738831,3.20488872,3385.2,3384.7,0.0022737]
["bitfinex","ETHUSD",1642083739032,0.05158427,3385.1,3384.7,0.0022737]
["bitfinex","ETHUSD",1642083739231,0.73877,3385.0,3384.7,0.0022737]
["bitfinex","ETHUSD",1642083739532,1.12673507,3385.2,3384.9,3.0]
["bitfinex","ETHUSD",1642083739734,1.12673507,3385.2,3384.9,3.6]
["bitfinex","ETHUSD",1642083740130,1.12673507,3385.2,3385.0,2.11873094]
["bitfinex","ETHUSD",1642083740332,0.73862,3385.8,3385.0,3.11873094]
["bitfinex","ETHUSD",1642083740591,0.425,3386.1,3385.0,3.11873094]
["bitfinex","ETHUSD",1642083740592,0.425,3386.1,3385.0,4.59580544]
["bitfinex","ETHUSD",1642083740790,0.00341054,3385.7,3385.0,4.59580544]
["bitfinex","ETHUSD",1642083740986,0.00397896,3385.8,3385.1,3.97281876]
["bitfinex","ETHUSD",1642083741191,0.00284211,3385.6,3385.2,2.92063116]
["bitfinex","ETHUSD",1642083741386,0.00341054,3385.7,3385.2,6.82322216]
["bitfinex","ETHUSD",1642083741587,0.00227369,3385.5,3385.3,1.3]
["bitfinex","ETHUSD",1642083741790,0.00284211,3385.6,3385.4,2.2390479]
["bitfinex","ETHUSD",1642083741990,1.41419993,3386.4,3385.4,2.8390479]
["bitfinex","ETHUSD",1642083742394,1.46994488,3385.6,3385.4,2.8390479]
["bitfinex","ETHUSD",1642083742793,0.00227369,3385.5,3385.4,0.594115]
["bitfinex","ETHUSD",1642083742992,0.00227369,3385.5,3385.4,0.3]
["bitfinex","ETHUSD",1642083744236,0.00227369,3385.5,3385.4,2.84153328]
["bitfinex","ETHUSD",1642083745037,0.00227369,3385.5,3385.4,2.54153328]
["bitfinex","ETHUSD",1642083746234,0.00227369,3385.5,3385.3,1.0385425]
["bitfinex","ETHUSD",1642083746435,0.00227369,3385.5,3385.3,1.3385425]
["bitfinex","ETHUSD",1642083746634,1.46994488,3385.6,3385.3,0.6]
["bitfinex","ETHUSD",1642083746635,0.00170527,3385.4,3385.3,0.6]
["bitfinex","ETHUSD",1642083746836,0.00170527,3385.4,3385.3,0.3]
["bitfinex","ETHUSD",1642083747038,0.00170527,3385.4,3385.3,0.7385283]
["bitfinex","ETHUSD",1642083747438,0.00170527,3385.4,3385.3,1.3385283]
["bitfinex","ETHUSD",1642083748072,0.00170527,3385.4,3385.3,6.04880884]
["bitfinex","ETHUSD",1642083748474,0.00170527,3385.4,3385.3,3.54880884]
["bitfinex","ETHUSD",1642083748774,0.00170527,3385.4,3385.3,0.7385283]
["bitfinex","ETHUSD",1642083749374,0.00170527,3385.4,3385.3,7.10544852]
["bitfinex","ETHUSD",1642083749979,0.00170527,3385.4,3385.3,6.73491256]
["bitfinex","ETHUSD",1642083750182,0.00170527,3385.4,3385.3,7.73491256]
["bitfinex","ETHUSD",1642083750583,5.27e-06,3385.4,3385.3,10.10183278]
["bitfinex","ETHUSD",1642083750783,5.27e-06,3385.4,3385.3,29.77396106]
["bitfinex","ETHUSD",1642083751183,1.47654,3387.5,3385.3,11.66543276]
["bitfinex","ETHUSD",1642083751481,0.74958847,3387.4,3385.5,6.85]
["bitfinex","ETHUSD",1642083751742,1.18791365,3386.5,3385.7,1.35479008]
["bitfinex","ETHUSD",1642083751938,1.18791365,3386.5,3386.2,1.4764614]
["bitfinex","ETHUSD",1642083752140,0.00568423,3386.4,3386.3,2.91706886]
["bitfinex","ETHUSD",1642083752341,0.00568423,3386.4,3386.3,2.73917051]
["bitfinex","ETHUSD",1642083752539,0.00568423,3386.4,3386.3,3.73917051]
["bitfinex","ETHUSD",1642083752940,0.00568423,3386.4,3386.3,3.72919051]
["bitfinex","ETHUSD",1642083754442,0.00568423,3386.4,3386.3,1.59002]
["bitfinex","ETHUSD",1642083754641,0.00568423,3386.4,3386.3,0.59002]
["bitfinex","ETHUSD",1642083755041,0.00568423,3386.4,3386.3,0.3]
["bitfinex","ETHUSD",1642083755245,0.00568423,3386.4,3386.2,0.6]
["bitfinex","ETHUSD",1642083755684,0.00511581,3386.3,3386.2,2.74436842]
["bitfinex","ETHUSD",1642083755881,0.00511581,3386.3,3386.2,0.6]
["bitfinex","ETHUSD",1642083756080,0.00511581,3386.3,3386.2,1.6]
["bitfinex","ETHUSD",1642083756281,0.00511581,3386.3,3386.2,0.6]
["bitfinex","ETHUSD",1642083756481,0.00511581,3386.3,3386.0,2.3383388]
["bitfinex","ETHUSD",1642083756681,0.00511581,3386.3,3386.0,1.3383388]
["bitfinex","ETHUSD",1642083756884,0.00454738,3386.2,3386.0,1.3383388]
["bitfinex","ETHUSD",1642083757087,0.00454738,3386.2,3386.0,0.6]
["bitfinex","ETHUSD",1642083757285,0.00397896,3386.1,3386.0,0.6]
["bitfinex","ETHUSD",1642083757485,0.00397896,3386.1,3385.9,0.3]
["bitfinex","ETHUSD",1642083757684,1.37494386,3386.1,3385.9,0.3]
["bitfinex","ETHUSD",1642083757888,0.00341054,3386.0,3385.9,0.3]
["bitfinex","ETHUSD",1642083758284,0.00341054,3386.0,3385.8,0.3]
["bitfinex","ETHUSD",1642083758484,0.00341054,3386.0,3385.7,3.09347093]
["bitfinex","ETHUSD",1642083758684,0.00284211,3385.9,3385.8,4.60564463]
["bitfinex","ETHUSD",1642083758885,0.00284211,3385.9,3385.8,7.03377027]
["bitfinex","ETHUSD",1642083759084,0.00284211,3385.9,3385.8,3.48377027]
["bitfinex","ETHUSD",1642083759335,0.00284211,3385.9,3385.8,1.0383433]
["bitfinex","ETHUSD",1642083760134,0.00284211,3385.9,3385.8,4.0383433]
["bitfinex","ETHUSD",1642083760335,0.00284211,3385.9,3385.8,7.14254932]
["bitfinex","ETHUSD",1642083760546,2.79192022,3388.0,3386.0,0.04965707]
["bitfinex","ETHUSD",1642083760737,2.79192022,3388.0,3386.9,0.7380415]
["bitfinex","ETHUSD",1642083761037,0.425,3388.0,3386.9,0.3]
["bitfinex","ETHUSD",1642083761940,0.425,3388.0,3386.8,0.3]
["bitfinex","ETHUSD",1642083761941,1.52602734,3387.5,3386.8,0.3]
["bitfinex","ETHUSD",1642083762140,0.425,3387.4,3386.3,1.1589]
["bitfinex","ETHUSD",1642083762339,1.20035501,3386.9,3386.3,1.1589]
["bitfinex","ETHUSD",1642083762538,1.20035501,3386.9,3386.2,3.9136]
["bitfinex","ETHUSD",1642083762739,0.00511581,3386.8,3385.8,2.1693179]
["bitfinex","ETHUSD",1642083762982,0.01240664,3386.7,3385.8,2.1693179]
["bitfinex","ETHUSD",1642083763186,0.01240664,3386.7,3386.1,3.81108619]
["bitfinex","ETHUSD",1642083763187,0.00454739,3386.7,3386.1,3.81108619]
["bitfinex","ETHUSD",1642083763384,0.00397897,3386.6,3386.1,3.81108619]
["bitfinex","ETHUSD",1642083763583,0.00397897,3386.6,3386.1,4.41108619]
["bitfinex","ETHUSD",1642083763788,0.00341054,3386.5,3386.1,4.41108619]
["bitfinex","ETHUSD",1642083763988,0.00341054,3386.5,3386.2,0.01214223]
["bitfinex","ETHUSD",1642083764187,0.00284212,3386.4,3386.1,4.41108619]
["bitfinex","ETHUSD",1642083764389,0.00284212,3386.4,3386.2,2.14486858]
["bitfinex","ETHUSD",1642083764588,0.0022737,3386.3,3386.1,3.14014816]
["bitfinex","ETHUSD",1642083764788,0.0022737,3386.3,3386.1,2.84014816]
["bitfinex","ETHUSD",1642083764992,0.00170527,3386.2,3386.1,2.84014816]
["bitfinex","ETHUSD",1642083765187,1.22491792,3386.2,3386.0,1.4709]
["bitfinex","ETHUSD",1642083765388,2.19483808,3386.9,3385.8,2.2508597]
["bitfinex","ETHUSD",1642083765791,0.00341054,3386.8,3385.9,0.00170527]
["bitfinex","ETHUSD",1642083765988,0.00361427,3386.7,3386.0,0.7383734]
["bitfinex","ETHUSD",1642083766189,0.00284212,3386.7,3386.0,0.7383734]
["bitfinex","ETHUSD",1642083766390,0.0022737,3386.6,3386.0,0.7383734]
["bitfinex","ETHUSD",1642083766588,1.37183239,3386.3,3386.0,0.7383734]
["bitfinex","ETHUSD",1642083766838,1.37183239,3386.3,3386.0,1.3383734]
["bitfinex","ETHUSD",1642083767240,1.37183239,3386.3,3386.0,3.46316716]
["bitfinex","ETHUSD",1642083767440,1.37183239,3386.3,3386.0,1.3383734]
["bitfinex","ETHUSD",1642083768041,0.01155318,3386.2,3386.0,1.3383734]
["bitfinex","ETHUSD",1642083768239,0.01155318,3386.2,3386.0,0.6]
["bitfinex","ETHUSD",1642083768444,2.74350065,3386.3,3386.0,0.6]
["bitfinex","ETHUSD",1642083768642,2.74350065,3386.3,3386.0,0.3]
["bitfinex","ETHUSD",1642083768844,2.74350065,3386.3,3385.9,0.30170527]
["bitfinex","ETHUSD",1642083769143,2.74350065,3386.3,3386.0,0.00113684]
["bitfinex","ETHUSD",1642083769342,2.74350065,3386.3,3386.0,0.73952494]
["bitfinex","ETHUSD",1642083769544,2.74350065,3386.3,3386.0,1.33952494]
["bitfinex","ETHUSD",1642083769742,2.74350065,3386.3,3386.0,0.60113684]
["bitfinex","ETHUSD",1642083769941,2.74350065,3386.3,3386.0,0.30113684]
["bitfinex","ETHUSD",1642083770341,2.74350065,3386.3,3386.0,0.00113684]
["bitfinex","ETHUSD",1642083770994,2.74350065,3386.3,3386.1,0.02956075]
["bitfinex","ETHUSD",1642083771394,2.74350065,3386.3,3386.0,0.73952354]
["bitfinex","ETHUSD",1642083771395,7.275,3386.2,3386.0,0.00113684]
["bitfinex","ETHUSD",1642083771589,0.425,3386.2,3386.0,0.00113684]
["bitfinex","ETHUSD",1642083774745,6.85,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1642083775046,8.01383,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1642083775245,6.85,3385.9,3384.9,3.81124499]
["bitfinex","ETHUSD",1642083775449,1.15275614,3385.2,3385.0,2.36692022]
["bitfinex","ETHUSD",1642083775650,1.88440128,3385.1,3385.0,0.00568424]
["bitfinex","ETHUSD",1642083776250,1.45940128,3385.1,3385.0,2.37260446]
["bitfinex","ETHUSD",1642083776454,1.45940128,3385.1,3385.0,0.00568424]
["bitfinex","ETHUSD",1642083777552,1.45940128,3385.1,3385.0,0.3]
["bitfinex","ETHUSD",1642083780080,1.45940128,3385.1,3384.9,0.3]
["bitfinex","ETHUSD",1642083780282,1.45940128,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1642083780481,1.45940128,3385.1,3385.0,5.54101393]
["bitfinex","ETHUSD",1642083780681,1.45940128,3385.1,3385.0,5.84101393]
["bitfinex","ETHUSD",1642083781481,1.45940128,3385.1,3385.0,5.54101393]
["bitfinex","ETHUSD",1642083781742,1.88440128,3385.1,3385.0,5.54101393]
["bitfinex","ETHUSD",1642083782341,1.83440128,3385.1,3385.0,5.54101393]
["bitfinex","ETHUSD",1642083782740,5.63440128,3385.1,3385.0,5.54101393]
["bitfinex","ETHUSD",1642083783138,5.63440128,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1642083783139,1.83440128,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1642083785583,1.83440128,3385.1,3385.0,5.5412038]
["bitfinex","ETHUSD",1642083786585,1.83440128,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1642083789243,4.58081782,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1642083789530,1.83440128,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1642083789733,6.03440128,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1642083789934,1.83440128,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1642083791634,8.60474725,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1642083792038,8.60474725,3385.1,3384.8,0.00682108]
["bitfinex","ETHUSD",1642083792039,0.73901,3385.0,3383.8,3.76806607]
["bitfinex","ETHUSD",1642083792237,10.27650074,3384.9,3383.8,3.76806607]
["bitfinex","ETHUSD",1642083792437,1.36458831,3384.4,3383.9,0.00511582]
["bitfinex","ETHUSD",1642083792637,1.78958831,3384.4,3383.9,0.00511582]
["bitfinex","ETHUSD",1642083793280,1.4710578,3383.9,3383.8,2.54745463]
["bitfinex","ETHUSD",1642083793481,1.4710578,3383.9,3383.8,2.84745463]
["bitfinex","ETHUSD",1642083793883,1.4710578,3383.9,3383.8,2.54745463]
["bitfinex","ETHUSD",1642083794782,1.78958831,3384.4,3383.8,2.54745463]
["bitfinex","ETHUSD",1642083794984,2.52847831,3384.4,3383.8,2.54745463]
["bitfinex","ETHUSD",1642083795182,2.52847831,3384.4,3383.8,2.84745463]
["bitfinex","ETHUSD",1642083795183,1.78958831,3384.4,3383.8,2.84745463]
["bitfinex","ETHUSD",1642083795383,1.36458831,3384.4,3383.8,2.84745463]
["bitfinex","ETHUSD",1642083795580,1.36458831,3384.4,3383.9,1.0]
["bitfinex","ETHUSD",1642083795782,0.425,3384.8,3383.9,1.0]
["bitfinex","ETHUSD",1642083795984,0.00113684,3385.0,3384.1,0.01139549]
["bitfinex","ETHUSD",1642083796286,3.40505959,3387.4,3384.9,0.01204866]
["bitfinex","ETHUSD",1642083796484,3.40505959,3387.4,3385.0,0.01291763]
["bitfinex","ETHUSD",1642083796485,0.425,3387.4,3385.0,0.01291763]
["bitfinex","ETHUSD",1642083796744,0.425,3387.4,3385.6,0.01267263]
["bitfinex","ETHUSD",1642083796938,0.425,3387.4,3385.7,0.00704639]
["bitfinex","ETHUSD",1642083796939,1.54014635,3386.2,3385.7,0.00704639]
["bitfinex","ETHUSD",1642083797137,1.54014635,3386.2,3386.0,0.7384256]
["bitfinex","ETHUSD",1642083797336,0.00511581,3386.1,3385.7,0.2484]
["bitfinex","ETHUSD",1642083797739,0.00454739,3386.0,3385.7,0.2484]
["bitfinex","ETHUSD",1642083797939,0.00454739,3386.0,3385.7,1.2484]
["bitfinex","ETHUSD",1642083798138,0.00454739,3386.0,3385.8,0.7384709]
["bitfinex","ETHUSD",1642083798139,0.00397896,3385.9,3385.8,0.7384709]
["bitfinex","ETHUSD",1642083798338,0.00397896,3385.9,3385.6,1.2252]
["bitfinex","ETHUSD",1642083798339,0.00397896,3385.9,3385.6,0.3]
["bitfinex","ETHUSD",1642083798539,0.00397896,3385.9,3385.2,7.81461047]
["bitfinex","ETHUSD",1642083798540,0.00397896,3385.9,3385.2,8.11461047]
["bitfinex","ETHUSD",1642083798738,0.00341054,3385.8,3385.2,4.29361047]
["bitfinex","ETHUSD",1642083799237,0.00284212,3385.7,3385.2,0.53081047]
["bitfinex","ETHUSD",1642083799441,1.31255986,3385.6,3385.3,1.4770032]
["bitfinex","ETHUSD",1642083799642,1.31255986,3385.6,3385.1,0.7386345]
["bitfinex","ETHUSD",1642083799643,1.31483355,3385.6,3385.1,0.7386345]
["bitfinex","ETHUSD",1642083799940,1.31483355,3385.6,3384.7,6.07]
["bitfinex","ETHUSD",1642083799941,0.00170527,3385.5,3384.7,6.07]
["bitfinex","ETHUSD",1642083800340,0.00113685,3385.4,3384.9,1.4772028]
["bitfinex","ETHUSD",1642083800789,0.00170527,3385.5,3385.1,0.7385456]
["bitfinex","ETHUSD",1642083800987,1.418862,3385.4,3385.1,0.7385456]
["bitfinex","ETHUSD",1642083801185,1.41999885,3385.4,3385.1,1.0385456]
["bitfinex","ETHUSD",1642083801389,0.00113685,3385.4,3385.1,1.0385456]
["bitfinex","ETHUSD",1642083802586,0.00113685,3385.4,3385.2,2.17680106]
["bitfinex","ETHUSD",1642083802787,0.00113685,3385.4,3385.2,6.12001635]
["bitfinex","ETHUSD",1642083802987,0.00113685,3385.4,3385.3,8.3180748]
["bitfinex","ETHUSD",1642083803187,0.00113685,3385.4,3385.3,3.7680748]
["bitfinex","ETHUSD",1642083803789,0.00113685,3385.4,3385.3,2.7770607]
["bitfinex","ETHUSD",1642083805241,0.00113685,3385.4,3385.3,1.7770607]
["bitfinex","ETHUSD",1642083805447,0.00113685,3385.4,3385.3,1.4770607]
["bitfinex","ETHUSD",1642083806046,0.00113685,3385.4,3385.0,0.00113685]
["bitfinex","ETHUSD",1642083806548,0.00113685,3385.4,3384.9,0.00170527]
["bitfinex","ETHUSD",1642083807153,0.00113685,3385.4,3385.0,0.7386591]
["bitfinex","ETHUSD",1642083807552,0.00113685,3385.4,3385.0,1.0386591]
["bitfinex","ETHUSD",1642083807981,0.00113685,3385.4,3385.0,3.23586916]
["bitfinex","ETHUSD",1642083808188,0.00113685,3385.4,3385.0,3.18486758]
["bitfinex","ETHUSD",1642083808587,0.00113685,3385.4,3385.0,1.0386591]
["bitfinex","ETHUSD",1642083809891,0.00113685,3385.4,3385.1,2.70306996]
["bitfinex","ETHUSD",1642083810091,0.00113685,3385.4,3385.3,1.4767954]
["bitfinex","ETHUSD",1642083810290,0.00113685,3385.4,3385.3,1.7767954]
["bitfinex","ETHUSD",1642083810492,0.00113685,3385.4,3385.3,2.0767954]
["bitfinex","ETHUSD",1642083811492,0.00113685,3385.4,3385.3,1.4767954]
["bitfinex","ETHUSD",1642083811734,0.00113685,3385.4,3385.3,2.0767954]
["bitfinex","ETHUSD",1642083811936,0.00113685,3385.4,3385.3,4.61768754]
["bitfinex","ETHUSD",1642083812137,0.00113685,3385.4,3385.3,4.31768754]
["bitfinex","ETHUSD",1642083812341,0.00113685,3385.4,3385.3,4.61768754]
["bitfinex","ETHUSD",1642083812940,0.00113685,3385.4,3385.3,3.14089214]
["bitfinex","ETHUSD",1642083814042,0.00113685,3385.4,3385.3,5.38673843]
["bitfinex","ETHUSD",1642083814240,0.00113685,3385.4,3385.3,7.50701197]
["bitfinex","ETHUSD",1642083814440,0.00113685,3385.4,3385.3,7.50583104]
["bitfinex","ETHUSD",1642083814639,0.00113685,3385.4,3385.3,7.50816841]
["bitfinex","ETHUSD",1642083814842,0.00113685,3385.4,3385.3,5.22489214]
["bitfinex","ETHUSD",1642083815490,1.31255986,3385.6,3385.4,6.85]
["bitfinex","ETHUSD",1642083815687,1.31255986,3385.6,3385.5,5.75]
["bitfinex","ETHUSD",1642083815885,1.31255986,3385.6,3385.5,1.0]
["bitfinex","ETHUSD",1642083816085,1.3136967,3385.6,3385.5,0.3]
["bitfinex","ETHUSD",1642083816290,1.3136967,3385.6,3385.5,8.1371606]
["bitfinex","ETHUSD",1642083816492,1.3136967,3385.6,3385.5,8.12982541]
["bitfinex","ETHUSD",1642083816690,1.3136967,3385.6,3385.5,3.67982541]
["bitfinex","ETHUSD",1642083816892,1.3136967,3385.6,3385.5,6.22071755]
["bitfinex","ETHUSD",1642083817092,0.00113684,3385.6,3385.5,6.22071755]
["bitfinex","ETHUSD",1642083817293,0.00113684,3385.6,3385.5,13.07071755]
["bitfinex","ETHUSD",1642083817294,3.684e-05,3385.6,3385.5,13.07071755]
["bitfinex","ETHUSD",1642083817497,3.684e-05,3385.6,3385.5,13.53103114]
["bitfinex","ETHUSD",1642083817995,1.17243181,3387.0,3386.7,0.3]
["bitfinex","ETHUSD",1642083818294,1.47644,3387.9,3386.7,1.7763871]
["bitfinex","ETHUSD",1642083818295,0.00738951,3386.9,3386.7,1.7763871]
["bitfinex","ETHUSD",1642083818693,1.24990768,3386.9,3386.8,2.12130609]
["bitfinex","ETHUSD",1642083819096,1.25729719,3386.9,3386.7,0.6]
["bitfinex","ETHUSD",1642083819337,1.21497123,3386.9,3386.4,2.75424936]
["bitfinex","ETHUSD",1642083819540,0.00682108,3386.8,3386.4,2.75424936]
["bitfinex","ETHUSD",1642083819738,0.01847845,3386.7,3386.4,3.05424936]
["bitfinex","ETHUSD",1642083819937,0.00625266,3386.7,3386.4,3.05424936]
["bitfinex","ETHUSD",1642083820144,1.20758172,3386.9,3386.4,3.05424936]
["bitfinex","ETHUSD",1642083820145,0.00568424,3386.6,3386.4,3.05424936]
["bitfinex","ETHUSD",1642083820342,0.00568424,3386.6,3386.5,2.29209074]
["bitfinex","ETHUSD",1642083820540,1.54865973,3386.6,3386.5,2.59209074]
["bitfinex","ETHUSD",1642083820943,1.20758172,3386.9,3386.5,2.59209074]
["bitfinex","ETHUSD",1642083821144,1.20758172,3386.9,3386.5,5.13247261]
["bitfinex","ETHUSD",1642083821351,0.00682108,3386.8,3386.5,5.13247261]
["bitfinex","ETHUSD",1642083821541,0.00682108,3386.8,3386.6,1.0]
["bitfinex","ETHUSD",1642083821743,0.00625266,3386.7,3386.6,1.0]
["bitfinex","ETHUSD",1642083821942,0.00625266,3386.7,3386.6,5.72760665]
["bitfinex","ETHUSD",1642083823382,0.00625266,3386.7,3386.6,8.62760665]
["bitfinex","ETHUSD",1642083823582,0.00625266,3386.7,3386.6,8.85841712]
["bitfinex","ETHUSD",1642083823784,0.00625266,3386.7,3386.6,6.54883712]
["bitfinex","ETHUSD",1642083823983,0.00625266,3386.7,3386.6,3.78335889]
["bitfinex","ETHUSD",1642083824186,0.00625266,3386.7,3386.6,2.77119234]
["bitfinex","ETHUSD",1642083824991,1.52638587,3386.7,3386.6,2.77119234]
["bitfinex","ETHUSD",1642083825391,1.52638587,3386.7,3386.6,0.23081047]
["bitfinex","ETHUSD",1642083827941,1.52638587,3386.7,3386.6,1.23081047]
["bitfinex","ETHUSD",1642083828437,1.52638587,3386.7,3386.6,3.83081047]
["bitfinex","ETHUSD",1642083828638,0.00625266,3386.7,3386.6,4.83081047]
["bitfinex","ETHUSD",1642083829340,0.00625266,3386.7,3386.6,3.83081047]
["bitfinex","ETHUSD",1642083829541,0.00625266,3386.7,3386.6,0.23081047]
["bitfinex","ETHUSD",1642083829742,0.00625266,3386.7,3386.6,2.77087495]
["bitfinex","ETHUSD",1642083830618,0.00625266,3386.7,3386.6,0.23081047]
["bitfinex","ETHUSD",1642083831206,1.36443491,3386.7,3386.5,3.4]
["bitfinex","ETHUSD",1642083831407,1.36443491,3386.7,3386.5,2.8]
["bitfinex","ETHUSD",1642083831608,0.00568424,3386.6,3386.5,2.8]
["bitfinex","ETHUSD",1642083832011,0.00568424,3386.6,3386.5,3.4]
["bitfinex","ETHUSD",1642083834648,0.00568424,3386.6,3386.5,5.94012355]
["bitfinex","ETHUSD",1642083836359,0.00568424,3386.6,3386.5,27.27625577]
["bitfinex","ETHUSD",1642083836551,0.00568424,3386.6,3386.5,9.86957386]
["bitfinex","ETHUSD",1642083837153,0.5,3388.6,3386.6,6.85]
["bitfinex","ETHUSD",1642083837351,1.37699226,3388.3,3387.5,0.73791]
["bitfinex","ETHUSD",1642083837551,0.0073895,3387.9,3387.6,0.00363395]
["bitfinex","ETHUSD",1642083837996,2.66937,3389.2,3387.6,2.31777127]
["bitfinex","ETHUSD",1642083837997,0.00682108,3387.8,3387.6,2.31777127]
["bitfinex","ETHUSD",1642083838197,0.00682108,3387.8,3387.7,5.74737]
["bitfinex","ETHUSD",1642083838400,0.425,3389.1,3387.7,8.46423309]
["bitfinex","ETHUSD",1642083838599,1.40843495,3387.9,3387.7,5.3095]
["bitfinex","ETHUSD",1642083838798,1.40843495,3387.9,3387.7,0.3]
["bitfinex","ETHUSD",1642083838998,1.40843495,3387.9,3387.6,2.07568]
["bitfinex","ETHUSD",1642083839698,1.40843495,3387.9,3387.6,0.6]
["bitfinex","ETHUSD",1642083840100,1.40843495,3387.9,3387.6,0.3]
["bitfinex","ETHUSD",1642083840299,1.40843495,3387.9,3387.5,0.6]
["bitfinex","ETHUSD",1642083840499,1.40843495,3387.9,3387.3,3.73990653]
["bitfinex","ETHUSD",1642083840902,1.40843495,3387.9,3387.4,0.5903889]
["bitfinex","ETHUSD",1642083841102,1.40843495,3387.9,3387.3,0.3]
["bitfinex","ETHUSD",1642083841499,1.40843495,3387.9,3387.1,8.03576537]
["bitfinex","ETHUSD",1642083842746,1.40843495,3387.9,3387.1,5.8475]
["bitfinex","ETHUSD",1642083842943,1.40843495,3387.9,3387.1,7.96345344]
["bitfinex","ETHUSD",1642083843343,1.40843495,3387.9,3387.3,0.5904115]
["bitfinex","ETHUSD",1642083843546,1.40843495,3387.9,3387.5,1.03797]
["bitfinex","ETHUSD",1642083843746,1.40843495,3387.9,3387.6,0.00982795]
["bitfinex","ETHUSD",1642083843943,1.40843495,3387.9,3387.5,3.45195644]
["bitfinex","ETHUSD",1642083844146,1.40843495,3387.9,3387.5,1.33797]
["bitfinex","ETHUSD",1642083844345,1.40843495,3387.9,3387.5,0.6]
["bitfinex","ETHUSD",1642083844546,1.40843495,3387.9,3387.4,2.13446863]
["bitfinex","ETHUSD",1642083845047,1.40843495,3387.9,3387.6,1.6282907]
["bitfinex","ETHUSD",1642083845246,1.40843495,3387.9,3387.7,2.26147858]
["bitfinex","ETHUSD",1642083845488,1.40843495,3387.9,3387.6,1.6282907]
["bitfinex","ETHUSD",1642083845689,1.40843495,3387.9,3387.6,1.03794]
["bitfinex","ETHUSD",1642083845890,1.40843495,3387.9,3387.6,3.19107099]
["bitfinex","ETHUSD",1642083846092,1.40843495,3387.9,3387.6,1.03794]
["bitfinex","ETHUSD",1642083846294,1.40843495,3387.9,3387.6,3.1773917]
["bitfinex","ETHUSD",1642083846694,1.40843495,3387.9,3387.6,1.03794]
["bitfinex","ETHUSD",1642083846896,1.40843495,3387.9,3387.6,1.33794]
["bitfinex","ETHUSD",1642083847096,1.40843495,3387.9,3387.6,3.48313992]
["bitfinex","ETHUSD",1642083847698,1.40843495,3387.9,3387.6,1.33794]
["bitfinex","ETHUSD",1642083848301,1.40843495,3387.9,3387.6,0.6]
["bitfinex","ETHUSD",1642083848603,1.40843495,3387.9,3387.6,0.3]
["bitfinex","ETHUSD",1642083849003,1.40843495,3387.9,3387.6,2.11916805]
["bitfinex","ETHUSD",1642083849256,1.40843495,3387.9,3387.6,2.41916805]
["bitfinex","ETHUSD",1642083850241,1.40843495,3387.9,3387.6,3.15716805]
["bitfinex","ETHUSD",1642083850442,1.40843495,3387.9,3387.6,3.45233805]
["bitfinex","ETHUSD",1642083850742,0.01364216,3389.0,3387.7,0.02732354]
["bitfinex","ETHUSD",1642083850944,0.01364216,3389.0,3387.6,2.71433805]
["bitfinex","ETHUSD",1642083851150,0.01307374,3388.9,3387.6,2.71433805]
["bitfinex","ETHUSD",1642083851545,1.35227951,3388.6,3387.9,0.73794]
["bitfinex","ETHUSD",1642083851749,1.35227951,3388.6,3387.8,2.12156255]
["bitfinex","ETHUSD",1642083851948,0.01080004,3388.5,3387.8,2.12156255]
["bitfinex","ETHUSD",1642083852346,0.01023162,3388.4,3387.8,2.12156255]
["bitfinex","ETHUSD",1642083852547,0.01023162,3388.4,3387.9,0.73794]
["bitfinex","ETHUSD",1642083852748,0.0096632,3388.3,3387.9,0.73794]
["bitfinex","ETHUSD",1642083853194,1.35227951,3388.6,3387.7,1.4758]
["bitfinex","ETHUSD",1642083853195,0.00909477,3388.2,3387.7,1.4758]
["bitfinex","ETHUSD",1642083853596,0.00852635,3388.1,3387.7,1.4758]
["bitfinex","ETHUSD",1642083853997,0.00795793,3388.0,3387.7,1.4758]
["bitfinex","ETHUSD",1642083854196,1.515499,3387.9,3387.7,1.4758]
["bitfinex","ETHUSD",1642083854496,0.00682108,3387.8,3387.5,0.6]
["bitfinex","ETHUSD",1642083854697,0.00682108,3387.8,3387.5,0.3]
["bitfinex","ETHUSD",1642083854996,0.00625266,3387.7,3387.5,0.3]
["bitfinex","ETHUSD",1642083855297,0.00568423,3387.6,3387.5,0.3]
["bitfinex","ETHUSD",1642083856200,0.00568423,3387.6,3386.8,1.47622]
["bitfinex","ETHUSD",1642083856402,1.50478655,3386.9,3386.5,0.73824]
["bitfinex","ETHUSD",1642083856599,1.50478655,3386.9,3386.4,1.43887527]
["bitfinex","ETHUSD",1642083856600,0.9136,3386.9,3386.4,1.43887527]
["bitfinex","ETHUSD",1642083856850,1.2878116,3386.8,3386.4,1.47250426]
["bitfinex","ETHUSD",1642083857250,1.28667476,3386.8,3386.4,0.03362899]
["bitfinex","ETHUSD",1642083857650,1.28667476,3386.8,3386.4,1.33825]
["bitfinex","ETHUSD",1642083857852,1.28667476,3386.8,3386.6,0.01021174]
["bitfinex","ETHUSD",1642083858052,1.28667476,3386.8,3386.4,1.6]
["bitfinex","ETHUSD",1642083858253,1.28667476,3386.8,3386.5,0.5905588]
["bitfinex","ETHUSD",1642083858451,1.28667476,3386.8,3386.6,0.3]
["bitfinex","ETHUSD",1642083859056,1.2844897,3386.8,3386.6,0.30416965]
["bitfinex","ETHUSD",1642083859254,1.2844897,3386.8,3386.7,0.3]
["bitfinex","ETHUSD",1642083859455,1.1469059,3387.3,3386.7,0.3]
["bitfinex","ETHUSD",1642083859653,0.00113684,3386.8,3386.7,0.3]
["bitfinex","ETHUSD",1642083859853,0.00341054,3387.2,3386.5,3.86849556]
["bitfinex","ETHUSD",1642083860054,1.1469059,3387.3,3386.5,3.86849556]
["bitfinex","ETHUSD",1642083860055,1.55156988,3386.7,3386.5,3.86849556]
["bitfinex","ETHUSD",1642083860254,1.55156988,3386.7,3386.5,1.3286888]
["bitfinex","ETHUSD",1642083860492,1.55156988,3386.7,3386.6,6.59525]
["bitfinex","ETHUSD",1642083860692,1.55156988,3386.7,3386.6,6.62843154]
["bitfinex","ETHUSD",1642083860890,0.00341054,3387.2,3386.6,9.12797476]
["bitfinex","ETHUSD",1642083861092,0.00341054,3387.2,3386.7,1.01550139]
["bitfinex","ETHUSD",1642083861295,1.90122,3388.3,3386.9,0.7381]
["bitfinex","ETHUSD",1642083861296,0.00284212,3387.1,3386.9,0.7381]
["bitfinex","ETHUSD",1642083861492,0.00284212,3387.1,3387.0,2.24531441]
["bitfinex","ETHUSD",1642083861695,0.00227369,3387.0,3386.9,1.3381]
["bitfinex","ETHUSD",1642083861895,1.53968155,3387.9,3386.9,1.3381]
["bitfinex","ETHUSD",1642083861896,0.00284212,3387.1,3386.9,1.3381]
["bitfinex","ETHUSD",1642083862093,0.00227369,3387.0,3386.9,1.3381]
["bitfinex","ETHUSD",1642083862294,0.00227369,3387.0,3386.9,5.74770414]
["bitfinex","ETHUSD",1642083862494,0.00227369,3387.0,3386.9,1.3381]
["bitfinex","ETHUSD",1642083862695,0.00227369,3387.0,3386.9,0.6]
["bitfinex","ETHUSD",1642083863096,0.00227369,3387.0,3386.8,0.3]
["bitfinex","ETHUSD",1642083863296,0.00227369,3387.0,3386.9,2.8]
["bitfinex","ETHUSD",1642083863499,1.28271119,3387.1,3386.9,3.4]
["bitfinex","ETHUSD",1642083866143,1.28271119,3387.1,3386.9,3.9904847]
["bitfinex","ETHUSD",1642083866743,0.73811,3388.0,3387.1,0.7381]
["bitfinex","ETHUSD",1642083866950,0.73811,3388.0,3387.2,0.01544169]
["bitfinex","ETHUSD",1642083867147,0.0073895,3387.9,3386.9,3.4]
["bitfinex","ETHUSD",1642083867344,0.73815,3387.8,3386.9,3.4]
["bitfinex","ETHUSD",1642083867547,0.74497108,3387.8,3386.9,3.4]
["bitfinex","ETHUSD",1642083867748,1.50841962,3387.2,3386.9,3.4]
["bitfinex","ETHUSD",1642083867988,1.45841962,3387.2,3386.9,3.4]
["bitfinex","ETHUSD",1642083868189,0.00284212,3387.1,3386.9,3.4]
["bitfinex","ETHUSD",1642083868392,0.00284212,3387.1,3386.9,2.8]
["bitfinex","ETHUSD",1642083868591,0.00227369,3387.0,3386.9,2.8]
["bitfinex","ETHUSD",1642083871944,0.00227369,3387.0,3386.9,3.1]
["bitfinex","ETHUSD",1642083874948,0.00227369,3387.0,3386.9,5.26392992]
["bitfinex","ETHUSD",1642083875351,0.00227369,3387.0,3386.9,5.56392992]
["bitfinex","ETHUSD",1642083875620,0.00227369,3387.0,3386.9,4.4]
["bitfinex","ETHUSD",1642083875818,0.00227369,3387.0,3386.9,7.8]
["bitfinex","ETHUSD",1642083876024,7.369e-05,3387.0,3386.9,25.63949967]
["bitfinex","ETHUSD",1642083876221,2.90389744,3389.3,3387.0,6.85]
["bitfinex","ETHUSD",1642083876522,2.90389744,3389.3,3388.6,1.3278929]
["bitfinex","ETHUSD",1642083876523,2.40389744,3389.3,3388.6,1.3278929]
["bitfinex","ETHUSD",1642083876720,1.51905872,3389.4,3388.7,0.00613622]
["bitfinex","ETHUSD",1642083876923,1.51905872,3389.4,3388.6,0.3]
["bitfinex","ETHUSD",1642083877125,0.01307374,3389.3,3388.1,8.756]
["bitfinex","ETHUSD",1642083877327,1.18733555,3388.2,3388.1,9.056]
["bitfinex","ETHUSD",1642083877724,1.19415663,3388.2,3388.1,0.3]
["bitfinex","ETHUSD",1642083878122,1.19415663,3388.2,3387.6,3.40389744]
["bitfinex","ETHUSD",1642083878327,1.19415663,3388.2,3387.6,2.70389744]
["bitfinex","ETHUSD",1642083878524,0.00625266,3388.1,3387.8,0.73796]
["bitfinex","ETHUSD",1642083878726,0.00625266,3388.1,3387.8,1.47585]
["bitfinex","ETHUSD",1642083878926,0.00568424,3388.0,3387.9,0.8903079]
["bitfinex","ETHUSD",1642083879542,0.00568424,3388.0,3387.9,7.2629282]
["bitfinex","ETHUSD",1642083879947,0.00568424,3388.0,3387.9,6.85220056]
["bitfinex","ETHUSD",1642083880544,0.00568424,3388.0,3387.9,6.55705056]
["bitfinex","ETHUSD",1642083882349,0.00568424,3388.0,3387.9,3.42958026]
["bitfinex","ETHUSD",1642083882551,0.00568424,3388.0,3387.9,2.83927236]
["bitfinex","ETHUSD",1642083883204,0.00568424,3388.0,3387.9,5.63927236]
["bitfinex","ETHUSD",1642083884905,0.00568424,3388.0,3387.9,5.33927236]
["bitfinex","ETHUSD",1642083885905,0.00568424,3388.0,3387.9,2.8]
["bitfinex","ETHUSD",1642083886106,1.16882424,3388.0,3387.9,2.8]
["bitfinex","ETHUSD",1642083888549,3.71882424,3388.0,3387.9,2.8]
["bitfinex","ETHUSD",1642083889151,1.16882424,3388.0,3387.9,2.8]
["bitfinex","ETHUSD",1642083889552,1.66882424,3388.0,3387.9,2.8]
["bitfinex","ETHUSD",1642083890153,1.16882424,3388.0,3387.9,2.8]
["bitfinex","ETHUSD",1642083890596,6.91882424,3388.0,3387.9,2.3]
["bitfinex","ETHUSD",1642083890795,1.16882424,3388.0,3387.9,2.3]
["bitfinex","ETHUSD",1642083891698,1.16882424,3388.0,3387.9,1.86275926]
["bitfinex","ETHUSD",1642083894099,1.16882424,3388.0,3387.1,0.7381]
["bitfinex","ETHUSD",1642083894347,1.16882424,3388.0,3387.1,0.3]
["bitfinex","ETHUSD",1642083894348,1.15352765,3387.6,3387.1,0.3]
["bitfinex","ETHUSD",1642083894547,1.15352765,3387.6,3386.8,9.63191218]
["bitfinex","ETHUSD",1642083894748,0.00284212,3387.5,3386.8,9.33191218]
["bitfinex","ETHUSD",1642083895145,0.0022737,3387.4,3386.8,9.33191218]
["bitfinex","ETHUSD",1642083895547,0.00170527,3387.3,3386.9,2.53984819]
["bitfinex","ETHUSD",1642083895944,1.54451228,3387.2,3386.9,2.53984819]
["bitfinex","ETHUSD",1642083896350,1.54337543,3387.2,3386.9,2.53984819]
["bitfinex","ETHUSD",1642083899806,1.54337543,3387.2,3386.9,3.13984819]
["bitfinex","ETHUSD",1642083900003,1.54337543,3387.2,3386.9,0.6]
["bitfinex","ETHUSD",1642083900205,1.54337543,3387.2,3386.7,0.3]
["bitfinex","ETHUSD",1642083900606,1.54337543,3387.2,3386.8,0.00113685]
["bitfinex","ETHUSD",1642083901008,1.54337543,3387.2,3387.0,2.53984819]
["bitfinex","ETHUSD",1642083901748,1.54337543,3387.2,3386.8,4.93028744]
["bitfinex","ETHUSD",1642083901945,1.54337543,3387.2,3387.1,3.3]
["bitfinex","ETHUSD",1642083902145,0.00284212,3387.5,3386.8,4.01719504]
["bitfinex","ETHUSD",1642083902448,0.0022737,3387.4,3386.9,2.83984819]
["bitfinex","ETHUSD",1642083902648,0.0022737,3387.4,3386.9,3.13984819]
["bitfinex","ETHUSD",1642083902846,0.00170527,3387.3,3386.9,3.13984819]
["bitfinex","ETHUSD",1642083903244,0.00113685,3387.2,3387.0,1.47621]
["bitfinex","ETHUSD",1642083903448,0.00113685,3387.2,3387.0,2.47621]
["bitfinex","ETHUSD",1642083903644,1.12801775,3387.9,3387.0,2.47621]
["bitfinex","ETHUSD",1642083903645,1.5452421,3387.3,3387.0,2.47621]
["bitfinex","ETHUSD",1642083904046,0.00113685,3387.2,3387.1,2.73919189]
["bitfinex","ETHUSD",1642083904248,0.00113685,3387.2,3387.1,3.03919189]
["bitfinex","ETHUSD",1642083905255,0.00113685,3387.2,3387.1,4.66608398]
["bitfinex","ETHUSD",1642083905495,5.5595,3389.2,3387.2,6.93435959]
["bitfinex","ETHUSD",1642083905701,0.425,3389.3,3388.2,0.7379]
["bitfinex","ETHUSD",1642083905903,0.00909477,3388.8,3388.3,0.3]
["bitfinex","ETHUSD",1642083906304,0.00852635,3388.7,3388.3,0.3]
["bitfinex","ETHUSD",1642083906503,1.34573858,3388.7,3388.4,0.8902495]
["bitfinex","ETHUSD",1642083906704,1.34573858,3388.7,3388.5,0.73785]
["bitfinex","ETHUSD",1642083906705,0.00795793,3388.6,3388.5,0.73785]
["bitfinex","ETHUSD",1642083906903,0.00795793,3388.6,3388.5,0.3]
["bitfinex","ETHUSD",1642083907504,0.00795793,3388.6,3388.4,2.0756]
["bitfinex","ETHUSD",1642083907904,0.0073895,3388.5,3388.4,2.0756]
["bitfinex","ETHUSD",1642083908713,0.0073895,3388.5,3388.4,0.6]
["bitfinex","ETHUSD",1642083908905,0.0073895,3388.5,3388.4,0.3]
["bitfinex","ETHUSD",1642083909272,0.0073895,3388.5,3388.1,1.3]
["bitfinex","ETHUSD",1642083909661,0.00682108,3388.4,3388.1,3.41905876]
["bitfinex","ETHUSD",1642083909859,0.00682108,3388.4,3388.1,1.3]
["bitfinex","ETHUSD",1642083910159,0.00625266,3388.3,3388.1,0.3]
["bitfinex","ETHUSD",1642083910358,0.00625266,3388.3,3388.2,0.3]
["bitfinex","ETHUSD",1642083910562,1.33721223,3388.7,3388.2,0.3]
["bitfinex","ETHUSD",1642083910763,1.33721223,3388.7,3388.2,1.3]
["bitfinex","ETHUSD",1642083910967,0.00795793,3388.6,3388.3,2.16378879]
["bitfinex","ETHUSD",1642083911164,0.00795793,3388.6,3388.4,0.73781]
["bitfinex","ETHUSD",1642083911367,1.24460173,3388.7,3388.4,0.73781]
["bitfinex","ETHUSD",1642083911764,1.24460173,3388.7,3388.3,2.53899065]
["bitfinex","ETHUSD",1642083912768,1.24460173,3388.7,3387.4,3.8087844]
["bitfinex","ETHUSD",1642083912769,1.9010627,3388.6,3387.4,3.8087844]
["bitfinex","ETHUSD",1642083913017,0.45296525,3388.6,3387.4,3.8087844]
["bitfinex","ETHUSD",1642083913215,0.425,3388.6,3387.5,0.00568423]
["bitfinex","ETHUSD",1642083913717,0.5,3388.2,3387.5,0.00568423]
["bitfinex","ETHUSD",1642083913923,1.12639347,3388.1,3387.5,0.00568423]
["bitfinex","ETHUSD",1642083914716,1.12639347,3388.1,3387.5,1.80568423]
["bitfinex","ETHUSD",1642083914915,1.12639347,3388.1,3387.5,2.10568423]
["bitfinex","ETHUSD",1642083914916,0.73811,3388.0,3387.5,2.10568423]
["bitfinex","ETHUSD",1642083915120,1.13949164,3388.0,3387.6,0.00511581]
["bitfinex","ETHUSD",1642083916522,1.13949164,3388.0,3387.7,3.13939081]
["bitfinex","ETHUSD",1642083916947,1.13949164,3388.0,3387.8,0.00397896]
["bitfinex","ETHUSD",1642083917348,1.13949164,3388.0,3387.8,2.54336977]
["bitfinex","ETHUSD",1642083917749,1.13949164,3388.0,3387.9,0.00341054]
["bitfinex","ETHUSD",1642083918149,2.45023432,3388.0,3387.9,0.00341054]
["bitfinex","ETHUSD",1642083918549,4.35163432,3388.0,3387.9,0.00341054]
["bitfinex","ETHUSD",1642083918847,4.35163432,3388.0,3387.6,0.00511581]
["bitfinex","ETHUSD",1642083919248,0.01111198,3387.9,3387.6,0.00511581]
["bitfinex","ETHUSD",1642083919451,0.73819,3387.8,3387.6,0.00511581]
["bitfinex","ETHUSD",1642083919852,6.975,3387.7,3387.6,1.581e-05]
["bitfinex","ETHUSD",1642083920054,6.975,3387.7,3386.3,6.24487527]
["bitfinex","ETHUSD",1642083920055,1.47960174,3386.5,3386.3,6.24487527]
["bitfinex","ETHUSD",1642083920258,1.47960174,3386.5,3386.3,1.43887527]
["bitfinex","ETHUSD",1642083920259,1.0017,3386.5,3386.3,1.43887527]
["bitfinex","ETHUSD",1642083920500,1.5017,3386.5,3386.4,3.81640366]
["bitfinex","ETHUSD",1642083920792,2.66927981,3386.5,3386.4,3.81640366]
["bitfinex","ETHUSD",1642083920994,0.425,3387.1,3386.4,3.81640366]
["bitfinex","ETHUSD",1642083921196,0.425,3387.6,3386.4,3.81640366]
["bitfinex","ETHUSD",1642083921396,0.425,3387.6,3386.5,0.00625266]
["bitfinex","ETHUSD",1642083921397,0.925,3387.6,3386.5,0.00625266]
["bitfinex","ETHUSD",1642083921801,0.425,3387.6,3386.5,0.00625266]
["bitfinex","ETHUSD",1642083921999,1.10660834,3387.5,3386.8,0.3]
["bitfinex","ETHUSD",1642083922401,1.10660834,3387.5,3386.9,0.00397896]
["bitfinex","ETHUSD",1642083923200,1.10660834,3387.5,3386.9,2.54423331]
["bitfinex","ETHUSD",1642083923399,1.84484834,3387.5,3386.9,2.84423331]
["bitfinex","ETHUSD",1642083923598,1.84484834,3387.5,3387.0,0.00341054]
["bitfinex","ETHUSD",1642083924244,1.84484834,3387.5,3387.0,2.54366489]
["bitfinex","ETHUSD",1642083924643,1.84484834,3387.5,3387.1,0.00284211]
["bitfinex","ETHUSD",1642083925245,2.58310834,3387.5,3387.1,0.00284211]
["bitfinex","ETHUSD",1642083927149,2.58310834,3387.5,3386.7,0.30511581]
["bitfinex","ETHUSD",1642083927549,0.73828,3387.3,3386.8,0.00454739]
["bitfinex","ETHUSD",1642083927848,1.84486834,3387.5,3386.8,0.00454739]
["bitfinex","ETHUSD",1642083928396,1.84486834,3387.5,3386.8,2.54480174]
["bitfinex","ETHUSD",1642083928795,0.73828,3387.3,3386.9,0.00397896]
["bitfinex","ETHUSD",1642083928995,1.10660834,3387.5,3386.9,0.00397896]
["bitfinex","ETHUSD",1642083929598,1.10660834,3387.5,3386.8,0.00454739]
["bitfinex","ETHUSD",1642083930200,1.10660834,3387.5,3386.8,0.30048177]
["bitfinex","ETHUSD",1642083930602,0.00292878,3387.4,3386.8,0.30048177]
["bitfinex","ETHUSD",1642083930801,0.00292878,3387.4,3387.0,2.54025435]
["bitfinex","ETHUSD",1642083931002,1.10660834,3387.5,3387.0,2.54025435]
["bitfinex","ETHUSD",1642083931003,0.00236035,3387.3,3387.0,2.54025435]
["bitfinex","ETHUSD",1642083931402,0.00179193,3387.2,3387.0,2.54025435]
["bitfinex","ETHUSD",1642083931602,0.00179193,3387.2,3386.9,2.54025435]
["bitfinex","ETHUSD",1642083931846,0.00122351,3387.1,3386.9,2.84025435]
["bitfinex","ETHUSD",1642083932250,0.00292878,3387.4,3387.1,2.54025435]
["bitfinex","ETHUSD",1642083932653,0.00236035,3387.3,3387.1,2.54025435]
["bitfinex","ETHUSD",1642083933050,0.00179193,3387.2,3387.0,2.54025435]
["bitfinex","ETHUSD",1642083933450,0.00122351,3387.1,3387.0,2.54025435]
["bitfinex","ETHUSD",1642083934754,0.00122351,3387.1,3386.9,2.54025435]
["bitfinex","ETHUSD",1642083934954,0.00122351,3387.1,3386.9,2.84025435]
["bitfinex","ETHUSD",1642083935153,0.00122351,3387.1,3386.9,3.57842435]
["bitfinex","ETHUSD",1642083935701,0.00122351,3387.1,3387.0,2.54025435]
["bitfinex","ETHUSD",1642083938206,0.01204327,3389.3,3387.1,6.85]
["bitfinex","ETHUSD",1642083938405,0.425,3389.4,3387.2,11.07214078]
["bitfinex","ETHUSD",1642083938406,1.625,3389.4,3387.2,11.07214078]
["bitfinex","ETHUSD",1642083938607,0.00170527,3387.4,3387.3,3.8541]
["bitfinex","ETHUSD",1642083938805,0.00170527,3387.4,3387.3,6.24944078]
["bitfinex","ETHUSD",1642083939006,0.00170527,3387.4,3387.3,7.24944078]
["bitfinex","ETHUSD",1642083939950,1.21773111,3387.4,3387.3,7.24944078]
["bitfinex","ETHUSD",1642083940150,1.21773111,3387.4,3387.3,9.74517771]
["bitfinex","ETHUSD",1642083941252,1.21773111,3387.4,3387.3,9.69517771]
["bitfinex","ETHUSD",1642083941652,1.21773111,3387.4,3387.3,5.88559513]
["bitfinex","ETHUSD",1642083942454,0.00170527,3387.4,3387.3,5.88559513]
["bitfinex","ETHUSD",1642083942654,0.00170527,3387.4,3387.3,7.10689513]
["bitfinex","ETHUSD",1642083943501,1.30649368,3387.4,3387.3,10.71229513]
["bitfinex","ETHUSD",1642083943701,1.30649368,3387.4,3387.3,5.88559513]
["bitfinex","ETHUSD",1642083944303,0.00170527,3387.4,3387.3,5.88559513]
["bitfinex","ETHUSD",1642083944602,0.00170527,3387.4,3387.3,7.04859513]
["bitfinex","ETHUSD",1642083944805,0.00170527,3387.4,3387.3,10.71969513]
["bitfinex","ETHUSD",1642083945405,0.00170527,3387.4,3387.3,11.31003513]
["bitfinex","ETHUSD",1642083945806,0.00170527,3387.4,3387.3,7.63893513]
["bitfinex","ETHUSD",1642083946005,0.00170527,3387.4,3387.3,6.47593513]
["bitfinex","ETHUSD",1642083946406,0.00170527,3387.4,3387.3,3.93568078]
["bitfinex","ETHUSD",1642083947293,0.00170527,3387.4,3387.3,6.47487406]
["bitfinex","ETHUSD",1642083950808,1.32115781,3387.9,3387.4,6.92413473]
["bitfinex","ETHUSD",1642083951004,1.32115781,3387.9,3387.6,0.73796]
["bitfinex","ETHUSD",1642083951204,0.00227369,3387.8,3387.7,2.18001531]
["bitfinex","ETHUSD",1642083951407,0.00227369,3387.8,3387.7,2.41853366]
["bitfinex","ETHUSD",1642083951606,0.00227369,3387.8,3387.7,3.41853366]
["bitfinex","ETHUSD",1642083951806,0.00227369,3387.8,3387.7,4.95772694]
["bitfinex","ETHUSD",1642083952005,0.00227369,3387.8,3387.7,5.95772694]
["bitfinex","ETHUSD",1642083952404,0.00227369,3387.8,3387.7,3.83919328]
["bitfinex","ETHUSD",1642083952804,0.00227369,3387.8,3387.7,5.97554126]
["bitfinex","ETHUSD",1642083954848,0.00227369,3387.8,3387.7,3.83919328]
["bitfinex","ETHUSD",1642083955048,0.00227369,3387.8,3387.7,2.83919328]
["bitfinex","ETHUSD",1642083956256,0.00227369,3387.8,3387.7,4.97619589]
["bitfinex","ETHUSD",1642083958003,0.00227369,3387.8,3387.7,5.97619589]
["bitfinex","ETHUSD",1642083959398,0.00227369,3387.8,3387.7,6.27135589]
["bitfinex","ETHUSD",1642083960000,0.00227369,3387.8,3387.7,23.64135589]
["bitfinex","ETHUSD",1642083960199,0.00227369,3387.8,3387.7,23.94135589]
["bitfinex","ETHUSD",1642083960401,0.00227369,3387.8,3387.7,25.12305589]
["bitfinex","ETHUSD",1642083960602,7.369e-05,3387.8,3387.7,25.12305589]
["bitfinex","ETHUSD",1642083960801,0.5,3390.1,3388.9,0.29505]
["bitfinex","ETHUSD",1642083961002,1.2375599,3390.1,3389.4,0.3]
["bitfinex","ETHUSD",1642083961201,0.0096632,3389.5,3389.4,0.3]
["bitfinex","ETHUSD",1642083961600,0.0096632,3389.5,3389.2,0.59001]
["bitfinex","ETHUSD",1642083962055,0.00909477,3389.4,3389.2,0.59001]
["bitfinex","ETHUSD",1642083962455,1.12078486,3389.8,3389.2,1.32752]
["bitfinex","ETHUSD",1642083962456,0.00852635,3389.3,3389.2,1.32752]
["bitfinex","ETHUSD",1642083962756,0.00852635,3389.3,3389.2,6.67752]
["bitfinex","ETHUSD",1642083962959,0.00852635,3389.3,3389.2,9.07286078]
["bitfinex","ETHUSD",1642083963162,0.00852635,3389.3,3389.2,10.81037078]
["bitfinex","ETHUSD",1642083963563,0.00852635,3389.3,3389.2,28.18037078]
["bitfinex","ETHUSD",1642083964660,0.00852635,3389.3,3389.2,28.48037078]
["bitfinex","ETHUSD",1642083964859,1.4748246,3391.0,3389.2,28.48037078]
["bitfinex","ETHUSD",1642083965058,0.425,3391.1,3390.2,0.29494]
["bitfinex","ETHUSD",1642083965262,0.425,3391.1,3390.3,0.73733]
["bitfinex","ETHUSD",1642083965263,0.00682108,3390.5,3390.3,0.73733]
["bitfinex","ETHUSD",1642083965522,0.00682108,3390.5,3390.2,2.26439156]
["bitfinex","ETHUSD",1642083965717,0.00625266,3390.4,3390.2,2.26439156]
["bitfinex","ETHUSD",1642083965912,0.00625266,3390.4,3390.1,5.2221]
["bitfinex","ETHUSD",1642083966114,0.00568424,3390.3,3390.0,1.47474]
["bitfinex","ETHUSD",1642083966512,0.00511581,3390.2,3390.0,1.47474]
["bitfinex","ETHUSD",1642083966917,0.00454739,3390.1,3390.0,1.47474]
["bitfinex","ETHUSD",1642083967720,0.00454739,3390.1,3390.0,3.71445534]
["bitfinex","ETHUSD",1642083968618,0.00454739,3390.1,3390.0,1.47474]
["bitfinex","ETHUSD",1642083970062,0.00454739,3390.1,3389.9,2.21222]
["bitfinex","ETHUSD",1642083970463,0.00397897,3390.0,3389.9,2.21222]
["bitfinex","ETHUSD",1642083970865,0.00397897,3390.0,3389.9,3.21222]
["bitfinex","ETHUSD",1642083971765,1.47869573,3390.0,3389.9,3.21222]
["bitfinex","ETHUSD",1642083971965,1.47869573,3390.0,3389.9,2.21222]
["bitfinex","ETHUSD",1642083972364,0.00397897,3390.0,3389.9,2.21222]
["bitfinex","ETHUSD",1642083973413,1.99683198,3390.5,3390.1,0.73739]
["bitfinex","ETHUSD",1642083973616,1.99683198,3390.5,3390.1,1.47477]
["bitfinex","ETHUSD",1642083973815,0.00227369,3390.4,3390.1,1.47477]
["bitfinex","ETHUSD",1642083974313,0.00170527,3390.3,3390.1,1.47477]
["bitfinex","ETHUSD",1642083974714,0.00113684,3390.2,3390.1,1.47477]
["bitfinex","ETHUSD",1642083975117,0.00113684,3390.2,3390.1,1.76972]
["bitfinex","ETHUSD",1642083976320,0.00113684,3390.2,3390.1,1.47477]
["bitfinex","ETHUSD",1642083977960,0.00113684,3390.2,3390.1,6.47477]
["bitfinex","ETHUSD",1642083978161,0.00113684,3390.2,3390.1,5.73739]
["bitfinex","ETHUSD",1642083979363,0.00113684,3390.2,3390.1,5.0]
["bitfinex","ETHUSD",1642083982113,0.00113684,3390.2,3390.1,14.0]
["bitfinex","ETHUSD",1642083982313,0.00113684,3390.2,3390.1,14.29495]
["bitfinex","ETHUSD",1642083982710,0.00113684,3390.2,3390.1,14.24495]
["bitfinex","ETHUSD",1642083984763,0.00113684,3390.2,3390.1,15.24495]
["bitfinex","ETHUSD",1642083986064,0.00113684,3390.2,3390.1,17.7821679]
["bitfinex","ETHUSD",1642083986467,0.7372631,3390.7,3390.2,6.35]
["bitfinex","ETHUSD",1642083986665,0.7372631,3390.7,3390.4,0.2949]
["bitfinex","ETHUSD",1642083986865,0.0022737,3390.6,3390.5,0.01974389]
["bitfinex","ETHUSD",1642083987066,0.0022737,3390.6,3390.4,1.03215]
["bitfinex","ETHUSD",1642083987467,0.00170527,3390.5,3390.4,1.03215]
["bitfinex","ETHUSD",1642083987768,0.00170527,3390.5,3390.4,0.2949]
["bitfinex","ETHUSD",1642083989527,0.00170527,3390.5,3390.4,4.0449]
["bitfinex","ETHUSD",1642083989930,0.00170527,3390.5,3390.4,5.0449]
["bitfinex","ETHUSD",1642083990331,1.4745581,3391.1,3390.7,0.7373]
["bitfinex","ETHUSD",1642083990534,1.4746064,3391.0,3390.7,0.7373]
["bitfinex","ETHUSD",1642083990733,1.47744852,3391.0,3390.7,0.7373]
["bitfinex","ETHUSD",1642083990933,2.21475032,3391.0,3390.7,0.7373]
["bitfinex","ETHUSD",1642083991539,0.01346063,3390.9,3390.5,8.99829473]
["bitfinex","ETHUSD",1642083991767,1.4749395,3390.9,3390.5,8.99829473]
["bitfinex","ETHUSD",1642083991960,0.30170527,3390.8,3390.5,8.99829473]
["bitfinex","ETHUSD",1642083992158,1.03917507,3390.8,3390.5,8.99829473]
["bitfinex","ETHUSD",1642083992358,0.00113685,3390.7,3390.5,8.99829473]
["bitfinex","ETHUSD",1642083994361,0.00113685,3390.7,3390.5,9.29320473]
["bitfinex","ETHUSD",1642083994764,0.00113685,3390.7,3390.6,0.3]
["bitfinex","ETHUSD",1642083996204,0.00113685,3390.7,3390.6,8.15]
["bitfinex","ETHUSD",1642083997209,0.00113685,3390.7,3390.6,1.3]
["bitfinex","ETHUSD",1642083997410,0.00113685,3390.7,3390.6,3.8989]
["bitfinex","ETHUSD",1642083998412,0.00113685,3390.7,3390.6,8.1489]
["bitfinex","ETHUSD",1642083998812,0.00113685,3390.7,3390.6,10.68580107]
["bitfinex","ETHUSD",1642083999260,0.00113685,3390.7,3390.6,7.70427652]
["bitfinex","ETHUSD",1642083999657,0.00113685,3390.7,3390.6,28.87919051]
["bitfinex","ETHUSD",1642083999853,3.66523875,3392.2,3390.6,28.87919051]
["bitfinex","ETHUSD",1642083999854,3.66523875,3392.2,3390.7,6.30201053]
["bitfinex","ETHUSD",1642084000054,1.27988947,3392.2,3391.3,0.29484]
["bitfinex","ETHUSD",1642084000255,0.00795793,3392.1,3391.4,0.73709]
["bitfinex","ETHUSD",1642084000455,2.2112508,3391.7,3391.4,0.73709]
["bitfinex","ETHUSD",1642084000658,0.0073895,3392.0,3391.4,0.73709]
["bitfinex","ETHUSD",1642084000858,0.00511581,3391.6,3391.4,0.73709]
["bitfinex","ETHUSD",1642084001057,1.48864063,3392.3,3391.4,0.73709]
["bitfinex","ETHUSD",1642084001464,1.4742425,3391.9,3391.5,0.00227369]
["bitfinex","ETHUSD",1642084001860,1.4742425,3391.9,3391.5,0.73934369]
["bitfinex","ETHUSD",1642084002163,1.4742425,3391.9,3391.6,0.00170527]
["bitfinex","ETHUSD",1642084002560,0.737048,3391.8,3391.6,0.00170527]
["bitfinex","ETHUSD",1642084003413,0.737048,3391.8,3391.7,0.73704]
["bitfinex","ETHUSD",1642084003811,0.737048,3391.8,3391.7,0.73817685]
["bitfinex","ETHUSD",1642084005018,2.20323072,3391.9,3391.7,3.27478251]
["bitfinex","ETHUSD",1642084006020,2.20323072,3391.9,3391.8,2.53660566]
["bitfinex","ETHUSD",1642084006320,0.00170527,3392.2,3391.9,0.00651702]
["bitfinex","ETHUSD",1642084006761,0.00113685,3392.1,3391.8,2.48660566]
["bitfinex","ETHUSD",1642084007159,1.13388628,3392.0,3391.8,3.48660566]
["bitfinex","ETHUSD",1642084007364,1.13388628,3392.0,3391.8,3.96046566]
["bitfinex","ETHUSD",1642084007963,0.00113685,3392.1,3391.8,3.96046566]
["bitfinex","ETHUSD",1642084008161,0.00113685,3392.1,3391.9,1.0]
["bitfinex","ETHUSD",1642084008362,0.73808435,3392.1,3391.9,1.3]
["bitfinex","ETHUSD",1642084008565,11.29319691,3392.9,3391.9,1.3]
["bitfinex","ETHUSD",1642084008962,1.11222715,3392.2,3391.9,1.3]
["bitfinex","ETHUSD",1642084009165,0.00113685,3392.3,3392.0,2.38534928]
["bitfinex","ETHUSD",1642084009362,3.685e-05,3392.3,3392.2,6.86218262]
["bitfinex","ETHUSD",1642084009565,5.0,3393.2,3392.5,1.47326]
["bitfinex","ETHUSD",1642084009764,5.0,3393.2,3392.6,2.08534928]
["bitfinex","ETHUSD",1642084009765,4.65,3393.2,3392.6,2.08534928]
["bitfinex","ETHUSD",1642084009964,4.65,3393.2,3392.7,3.85355654]
["bitfinex","ETHUSD",1642084009965,0.00284211,3392.8,3392.7,3.85355654]
["bitfinex","ETHUSD",1642084010166,0.00284211,3392.8,3392.7,22.22]
["bitfinex","ETHUSD",1642084010505,0.00284211,3392.8,3392.7,22.51466]
["bitfinex","ETHUSD",1642084010706,4.6,3393.2,3392.7,22.51466]
["bitfinex","ETHUSD",1642084010907,4.6,3393.2,3392.7,23.54586]
["bitfinex","ETHUSD",1642084011106,0.00170527,3393.1,3392.8,1.0]
["bitfinex","ETHUSD",1642084011307,1.02269476,3393.9,3392.9,6.05]
["bitfinex","ETHUSD",1642084011509,1.02269476,3393.9,3392.7,3.5735]
["bitfinex","ETHUSD",1642084011510,0.7366157,3393.7,3392.7,3.5735]
["bitfinex","ETHUSD",1642084011711,0.0022737,3393.5,3392.9,0.00113684]
["bitfinex","ETHUSD",1642084011912,3.8882562,3393.7,3392.8,0.00170527]
["bitfinex","ETHUSD",1642084012111,2.2107157,3393.5,3392.3,0.00682108]
["bitfinex","ETHUSD",1642084012311,2.2107157,3393.5,3392.1,2.38534928]
["bitfinex","ETHUSD",1642084012312,1.34080913,3393.4,3392.1,3.83218248]
["bitfinex","ETHUSD",1642084012513,1.13073885,3392.4,3392.2,0.00738951]
["bitfinex","ETHUSD",1642084012711,1.86767375,3392.4,3392.2,0.00738951]
["bitfinex","ETHUSD",1642084013715,7.33714,3392.3,3392.2,0.00738951]
["bitfinex","ETHUSD",1642084013914,2.29121114,3392.3,3391.8,0.0016]
["bitfinex","ETHUSD",1642084014393,0.7371061,3392.2,3391.9,0.00170527]
["bitfinex","ETHUSD",1642084015392,0.7371061,3392.2,3391.6,5.22030527]
["bitfinex","ETHUSD",1642084015595,0.00113685,3392.1,3391.7,1.0]
["bitfinex","ETHUSD",1642084015793,0.7371042,3392.0,3391.7,0.00113685]
["bitfinex","ETHUSD",1642084016195,0.7371042,3392.0,3391.9,0.0016]
["bitfinex","ETHUSD",1642084017196,0.7371042,3392.0,3391.9,0.0008]
["bitfinex","ETHUSD",1642084017398,0.7371042,3392.0,3391.4,0.00284212]
["bitfinex","ETHUSD",1642084018403,1.47782512,3391.9,3391.5,0.73706]
["bitfinex","ETHUSD",1642084018603,1.47782512,3391.9,3391.6,0.3]
["bitfinex","ETHUSD",1642084018806,1.38953501,3391.7,3391.6,0.30170527]
["bitfinex","ETHUSD",1642084019204,1.38953501,3391.7,3391.6,0.00170527]
["bitfinex","ETHUSD",1642084019606,1.38953501,3391.7,3391.4,0.73988212]
["bitfinex","ETHUSD",1642084019808,1.38953501,3391.7,3391.5,0.3]
["bitfinex","ETHUSD",1642084020116,1.38953501,3391.7,3391.6,0.00170527]
["bitfinex","ETHUSD",1642084021108,0.01985511,3391.6,3391.4,0.00284212]
["bitfinex","ETHUSD",1642084021307,2.12667911,3391.7,3391.4,0.00284212]
["bitfinex","ETHUSD",1642084021879,3.60096731,3391.7,3391.3,0.00341054]
["bitfinex","ETHUSD",1642084022481,3.60096731,3391.7,3391.1,0.00454739]
["bitfinex","ETHUSD",1642084022883,4.51596731,3391.7,3391.1,0.00454739]
["bitfinex","ETHUSD",1642084023081,6.85,3391.6,3390.8,1.0]
["bitfinex","ETHUSD",1642084023284,1.35102818,3390.9,3390.8,1.0]
["bitfinex","ETHUSD",1642084023686,1.35102818,3390.9,3390.6,1.3]
["bitfinex","ETHUSD",1642084023687,2.82750887,3390.9,3390.6,1.3]
["bitfinex","ETHUSD",1642084023886,2.82750887,3390.9,3390.3,7.38851814]
["bitfinex","ETHUSD",1642084024087,2.82750887,3390.9,3390.7,0.00227369]
["bitfinex","ETHUSD",1642084024286,5.03983437,3390.9,3390.7,0.00227369]
["bitfinex","ETHUSD",1642084025193,0.00349688,3390.7,3390.1,4.95]
["bitfinex","ETHUSD",1642084025386,0.7374439,3390.5,3390.2,0.00284212]
["bitfinex","ETHUSD",1642084026217,1.50410349,3390.3,3390.2,1.00284212]
["bitfinex","ETHUSD",1642084026417,1.37089714,3390.4,3390.2,1.00284212]
["bitfinex","ETHUSD",1642084026825,1.37089714,3390.4,3390.3,0.00227369]
["bitfinex","ETHUSD",1642084028026,0.0022737,3391.5,3390.3,8.79117422]
["bitfinex","ETHUSD",1642084028226,0.0022737,3391.5,3390.4,0.04242763]
["bitfinex","ETHUSD",1642084028425,0.00341054,3391.3,3390.8,0.73717]
["bitfinex","ETHUSD",1642084028626,0.00397896,3391.4,3390.8,0.73717]
["bitfinex","ETHUSD",1642084028825,0.00284212,3391.2,3390.9,0.3]
["bitfinex","ETHUSD",1642084029123,0.73717,3392.1,3390.9,0.3]
["bitfinex","ETHUSD",1642084029124,1.44173403,3391.1,3390.9,0.3]
["bitfinex","ETHUSD",1642084029400,1.43946034,3391.1,3391.0,0.73718]
["bitfinex","ETHUSD",1642084029603,1.43946034,3391.1,3391.0,1.03718]
["bitfinex","ETHUSD",1642084029804,1.44173403,3391.1,3391.0,1.03718]
["bitfinex","ETHUSD",1642084030107,1.44173403,3391.1,3391.0,5.76350824]
["bitfinex","ETHUSD",1642084030510,1.44173403,3391.1,3391.0,6.76350824]
["bitfinex","ETHUSD",1642084031411,0.7371267,3391.5,3391.1,2.61651555]
["bitfinex","ETHUSD",1642084031607,0.7371267,3391.5,3391.2,1.0]
["bitfinex","ETHUSD",1642084031808,1.25646866,3391.4,3391.2,1.0]
["bitfinex","ETHUSD",1642084032007,1.25646866,3391.4,3391.1,3.85630153]
["bitfinex","ETHUSD",1642084032208,0.00113685,3391.3,3391.1,1.73718]
["bitfinex","ETHUSD",1642084032408,0.00113685,3391.3,3391.2,2.53705943]
["bitfinex","ETHUSD",1642084032610,0.00113685,3391.3,3391.2,3.83705943]
["bitfinex","ETHUSD",1642084034220,0.00113685,3391.3,3391.2,2.53705943]
["bitfinex","ETHUSD",1642084035627,0.00113685,3391.3,3391.0,0.73726]
["bitfinex","ETHUSD",1642084035824,0.73835895,3391.3,3391.0,0.73726]
["bitfinex","ETHUSD",1642084036024,0.73835895,3391.3,3390.8,2.47437]
["bitfinex","ETHUSD",1642084036229,0.73835895,3391.3,3390.8,1.47437]
["bitfinex","ETHUSD",1642084036525,0.73835895,3391.3,3390.9,0.00113685]
["bitfinex","ETHUSD",1642084036959,1.12322643,3391.0,3390.9,0.30113685]
["bitfinex","ETHUSD",1642084037161,1.12322643,3391.0,3390.9,0.00113685]
["bitfinex","ETHUSD",1642084037460,1.12322643,3391.0,3390.4,5.28010817]
["bitfinex","ETHUSD",1642084037461,1.07322643,3391.0,3390.7,0.00227369]
["bitfinex","ETHUSD",1642084037662,0.43559323,3390.9,3390.7,0.00227369]
["bitfinex","ETHUSD",1642084037863,0.425,3390.9,3390.5,0.00341054]
["bitfinex","ETHUSD",1642084038068,0.5,3390.7,3390.5,0.00341054]
["bitfinex","ETHUSD",1642084038267,0.73756,3390.6,3390.4,0.00397896]
["bitfinex","ETHUSD",1642084038861,4.3,3390.5,3390.4,0.00397896]
["bitfinex","ETHUSD",1642084039261,0.7375183,3390.4,3390.2,0.00511581]
["bitfinex","ETHUSD",1642084039561,1.89614286,3390.9,3390.8,19.68353908]
["bitfinex","ETHUSD",1642084039962,2.63368286,3390.9,3390.8,19.68524435]
["bitfinex","ETHUSD",1642084040161,4.84634036,3390.9,3390.8,19.68524435]
["bitfinex","ETHUSD",1642084040820,11.99634036,3390.9,3390.8,19.68524435]
["bitfinex","ETHUSD",1642084041018,18.30834036,3390.9,3390.8,13.34446713]
["bitfinex","ETHUSD",1642084041416,18.30834036,3390.9,3390.8,2.343e-05]
["bitfinex","ETHUSD",1642084041821,1.4756745,3390.6,3389.2,2.37959268]
["bitfinex","ETHUSD",1642084042021,1.47567,3390.7,3389.2,2.37959268]
["bitfinex","ETHUSD",1642084042022,1.4756777,3389.7,3389.2,2.37959268]
["bitfinex","ETHUSD",1642084042225,1.4756777,3389.7,3389.3,0.00511581]
["bitfinex","ETHUSD",1642084042621,1.4756777,3389.7,3389.2,0.00568423]
["bitfinex","ETHUSD",1642084042821,1.6249574,3389.9,3389.2,0.00568423]
["bitfinex","ETHUSD",1642084042822,1.24380614,3389.5,3389.2,0.00568423]
["bitfinex","ETHUSD",1642084043023,2.0166632,3389.3,3389.2,0.00568423]
["bitfinex","ETHUSD",1642084043227,0.49980667,3389.3,3389.2,0.00568423]
["bitfinex","ETHUSD",1642084043427,3.6036,3390.8,3388.9,2.74156973]
["bitfinex","ETHUSD",1642084043428,4.0286,3390.8,3388.9,2.74156973]
["bitfinex","ETHUSD",1642084043628,4.0286,3390.8,3389.0,4.83242108]
["bitfinex","ETHUSD",1642084043828,0.00170527,3390.5,3389.1,2.56837598]
["bitfinex","ETHUSD",1642084044031,0.73928527,3390.5,3389.1,0.00625266]
["bitfinex","ETHUSD",1642084044266,0.73928527,3390.5,3389.0,4.8256]
["bitfinex","ETHUSD",1642084044267,1.25755316,3389.7,3389.2,1.00568423]
["bitfinex","ETHUSD",1642084044464,1.25755316,3389.7,3389.1,1.30625266]
["bitfinex","ETHUSD",1642084044664,1.25755316,3389.7,3389.1,0.30625266]
["bitfinex","ETHUSD",1642084044866,1.99525036,3389.7,3389.2,0.00568423]
["bitfinex","ETHUSD",1642084045069,2.18295393,3389.6,3389.2,0.00568423]
["bitfinex","ETHUSD",1642084045467,2.6827606,3389.6,3389.2,0.00568423]
["bitfinex","ETHUSD",1642084045867,1.9450506,3389.6,3389.2,0.00568423]
["bitfinex","ETHUSD",1642084046070,1.44524393,3389.6,3389.2,0.00568423]
["bitfinex","ETHUSD",1642084046670,0.44814336,3389.5,3389.2,0.00568423]
["bitfinex","ETHUSD",1642084046869,0.425,3389.5,3389.1,0.00625266]
["bitfinex","ETHUSD",1642084047067,0.425,3389.5,3388.7,0.00852635]
["bitfinex","ETHUSD",1642084047668,1.9005345,3389.5,3388.7,0.00852635]
["bitfinex","ETHUSD",1642084047868,0.00577875,3389.4,3388.7,0.00852635]
["bitfinex","ETHUSD",1642084048118,3.5,3389.4,3388.6,10.38639275]
["bitfinex","ETHUSD",1642084048319,1.1628345,3389.5,3388.6,6.58023935]
["bitfinex","ETHUSD",1642084048519,1.33034016,3389.0,3388.6,6.58023935]
["bitfinex","ETHUSD",1642084048724,2.06814016,3389.0,3388.6,4.14502635]
["bitfinex","ETHUSD",1642084048919,0.01854369,3388.9,3388.6,0.25852635]
["bitfinex","ETHUSD",1642084049221,0.00113685,3388.9,3388.6,0.25852635]
["bitfinex","ETHUSD",1642084049419,1.4131134,3388.7,3388.4,4.8404]
["bitfinex","ETHUSD",1642084049618,1.4131134,3388.7,3388.3,1.0]
["bitfinex","ETHUSD",1642084049820,1.4131134,3388.7,3388.5,0.00113685]
["bitfinex","ETHUSD",1642084050022,0.7379,3388.6,3388.5,0.00113685]
["bitfinex","ETHUSD",1642084050225,0.7378789,3388.8,3388.0,0.00397896]
["bitfinex","ETHUSD",1642084050421,0.00113685,3388.9,3387.9,3.19007353]
["bitfinex","ETHUSD",1642084050625,0.00113685,3388.9,3388.0,0.00397896]
["bitfinex","ETHUSD",1642084050822,1.31999548,3388.4,3388.0,0.00397896]
["bitfinex","ETHUSD",1642084051022,0.73794,3388.5,3388.0,0.00397896]
["bitfinex","ETHUSD",1642084051424,1.19282398,3388.7,3387.9,1.00454739]
["bitfinex","ETHUSD",1642084051625,1.19282398,3388.7,3388.0,0.00397896]
["bitfinex","ETHUSD",1642084052288,0.7378763,3388.6,3388.0,0.00397896]
["bitfinex","ETHUSD",1642084052887,0.7378763,3388.6,3388.1,2.53803301]
["bitfinex","ETHUSD",1642084053288,1.1563494,3388.4,3388.2,0.00689806]
["bitfinex","ETHUSD",1642084053490,0.68711736,3388.6,3388.2,0.00284212]
["bitfinex","ETHUSD",1642084053689,1.47692785,3388.9,3388.3,0.00227369]
["bitfinex","ETHUSD",1642084053690,0.7378064,3388.8,3388.3,0.00227369]
["bitfinex","ETHUSD",1642084053893,0.7378064,3388.8,3388.2,1.00284212]
["bitfinex","ETHUSD",1642084054089,0.7378064,3388.8,3388.3,0.00227369]
["bitfinex","ETHUSD",1642084054696,0.7378671,3388.5,3388.2,1.00284212]
["bitfinex","ETHUSD",1642084054897,0.7378671,3388.5,3388.3,0.00227369]
["bitfinex","ETHUSD",1642084055720,0.7378671,3388.5,3388.3,2.5403067]
["bitfinex","ETHUSD",1642084056121,0.7378671,3388.5,3388.4,0.00170527]
["bitfinex","ETHUSD",1642084056922,0.7378671,3388.5,3388.3,0.00227369]
["bitfinex","ETHUSD",1642084057526,1.4631671,3388.5,3388.3,0.00227369]
["bitfinex","ETHUSD",1642084057726,1.4631671,3388.5,3388.4,2.53803301]
["bitfinex","ETHUSD",1642084058123,1.4631671,3388.5,3388.4,2.53973828]
["bitfinex","ETHUSD",1642084058323,6.3,3388.4,3387.8,3.80697081]
["bitfinex","ETHUSD",1642084058524,0.73813,3388.1,3387.8,3.80697081]
["bitfinex","ETHUSD",1642084058725,0.73813,3388.1,3387.9,0.00284212]
["bitfinex","ETHUSD",1642084058726,1.3145446,3388.0,3387.9,0.00284212]
["bitfinex","ETHUSD",1642084059132,1.3145446,3388.0,3387.8,0.00341054]
["bitfinex","ETHUSD",1642084059364,1.3145446,3388.0,3387.3,0.00625266]
["bitfinex","ETHUSD",1642084059365,1.36968932,3387.9,3387.3,0.00625266]
["bitfinex","ETHUSD",1642084059565,1.36968932,3387.9,3387.2,0.00682108]
["bitfinex","ETHUSD",1642084059775,0.7380823,3387.7,3387.2,0.00682108]
["bitfinex","ETHUSD",1642084060171,0.7380823,3387.7,3387.1,0.0073895]
["bitfinex","ETHUSD",1642084060973,1.26448508,3387.3,3387.0,0.00795793]
["bitfinex","ETHUSD",1642084061777,2.00270508,3387.3,3387.0,0.00795793]
["bitfinex","ETHUSD",1642084062273,2.74091858,3387.3,3387.0,0.00795793]
["bitfinex","ETHUSD",1642084062474,1.13109338,3387.2,3387.0,0.00795793]
["bitfinex","ETHUSD",1642084062673,1.13109338,3387.2,3386.9,0.00852635]
["bitfinex","ETHUSD",1642084062877,1.13109338,3387.2,3386.7,0.3096632]
["bitfinex","ETHUSD",1642084063144,1.13109338,3387.2,3386.7,2.46421999]
["bitfinex","ETHUSD",1642084063341,1.13109338,3387.2,3386.8,0.00909478]
["bitfinex","ETHUSD",1642084064242,1.13109338,3387.2,3386.6,0.01023162]
["bitfinex","ETHUSD",1642084064643,0.7383209,3387.0,3386.6,0.01023162]
["bitfinex","ETHUSD",1642084065142,1.22922455,3386.7,3386.6,0.01023162]
["bitfinex","ETHUSD",1642084065543,1.22922455,3386.7,3386.4,0.08703594]
["bitfinex","ETHUSD",1642084065544,1.20086376,3386.6,3386.5,0.01080005]
["bitfinex","ETHUSD",1642084066760,8.8433135,3386.6,3386.5,0.01080005]
["bitfinex","ETHUSD",1642084067169,7.504,3386.6,3386.5,0.01080005]
["bitfinex","ETHUSD",1642084067366,8.95591007,3386.6,3386.5,0.01080005]
["bitfinex","ETHUSD",1642084068066,1.45191007,3386.6,3386.5,0.01080005]
["bitfinex","ETHUSD",1642084070922,9.00997,3387.9,3386.6,0.0117211]
["bitfinex","ETHUSD",1642084070923,6.795,3387.9,3386.6,0.0117211]
["bitfinex","ETHUSD",1642084071123,6.795,3387.9,3386.5,0.01080005]
["bitfinex","ETHUSD",1642084071124,0.3,3387.0,3386.5,0.01080005]
["bitfinex","ETHUSD",1642084071330,5.0353469,3387.3,3386.7,0.0096632]
["bitfinex","ETHUSD",1642084071523,5.0353469,3387.3,3386.7,0.73824]
["bitfinex","ETHUSD",1642084071723,0.73826,3387.2,3386.7,0.73824]
["bitfinex","ETHUSD",1642084071926,1.3398955,3388.2,3386.8,3.35553614]
["bitfinex","ETHUSD",1642084072127,1.3398955,3388.2,3386.9,0.01287609]
["bitfinex","ETHUSD",1642084072325,3.7362,3388.3,3386.9,1.44640244]
["bitfinex","ETHUSD",1642084072529,3.7362,3388.3,3387.0,3.97314716]
["bitfinex","ETHUSD",1642084072725,3.7362,3388.3,3387.5,1.47581]
["bitfinex","ETHUSD",1642084073024,3.7362,3388.3,3387.7,1.03793]
["bitfinex","ETHUSD",1642084073025,1.46621887,3388.0,3387.7,1.03793]
["bitfinex","ETHUSD",1642084073425,1.46621887,3388.0,3387.8,0.00341054]
["bitfinex","ETHUSD",1642084074024,1.46621887,3388.0,3387.8,2.47927054]
["bitfinex","ETHUSD",1642084074469,1.46621887,3388.0,3387.9,0.3]
["bitfinex","ETHUSD",1642084074970,1.46621887,3388.0,3387.8,0.00341054]
["bitfinex","ETHUSD",1642084075375,1.46621887,3388.0,3387.7,1.47585]
["bitfinex","ETHUSD",1642084075775,1.46621887,3388.0,3387.8,0.00341054]
["bitfinex","ETHUSD",1642084080826,0.49980667,3388.5,3387.8,0.00341054]
["bitfinex","ETHUSD",1642084080827,3.9723,3389.2,3387.8,2.93099944]
["bitfinex","ETHUSD",1642084081027,3.9723,3389.2,3387.9,1.3]
["bitfinex","ETHUSD",1642084081028,0.49980667,3388.4,3387.9,1.3]
["bitfinex","ETHUSD",1642084081227,0.49980667,3388.4,3388.0,2.71025056]
["bitfinex","ETHUSD",1642084081426,0.49980667,3388.4,3388.0,2.71252425]
["bitfinex","ETHUSD",1642084081628,0.00284212,3388.9,3388.1,0.00170527]
["bitfinex","ETHUSD",1642084081876,1.09848982,3388.5,3388.3,0.73782]
["bitfinex","ETHUSD",1642084082078,0.50208036,3388.8,3388.3,1.03782]
["bitfinex","ETHUSD",1642084082275,0.50208036,3388.8,3388.3,3.22112068]
["bitfinex","ETHUSD",1642084082479,0.50208036,3388.8,3388.4,2.23430535]
["bitfinex","ETHUSD",1642084082480,0.00170527,3388.7,3388.4,2.23430535]
["bitfinex","ETHUSD",1642084082675,0.00170527,3388.7,3388.3,1.03782]
["bitfinex","ETHUSD",1642084082874,0.00113685,3388.6,3388.3,1.03782]
["bitfinex","ETHUSD",1642084083076,0.00113685,3388.6,3388.4,1.4756]
["bitfinex","ETHUSD",1642084083279,0.00170527,3388.7,3388.4,1.4756]
["bitfinex","ETHUSD",1642084083778,0.00113685,3388.6,3388.4,1.4756]
["bitfinex","ETHUSD",1642084084076,0.00170527,3388.7,3388.1,0.73965527]
["bitfinex","ETHUSD",1642084084277,0.00170527,3388.7,3388.1,1.03965527]
["bitfinex","ETHUSD",1642084084577,0.00113685,3388.6,3388.2,0.00113685]
["bitfinex","ETHUSD",1642084084978,0.00170527,3388.7,3388.2,0.00113685]
["bitfinex","ETHUSD",1642084085378,0.00113685,3388.6,3388.2,0.73899685]
["bitfinex","ETHUSD",1642084085637,0.00113685,3388.6,3388.2,0.00113685]
["bitfinex","ETHUSD",1642084085837,0.00170527,3388.7,3388.2,0.00113685]
["bitfinex","ETHUSD",1642084086239,0.00113685,3388.6,3388.2,0.00113685]
["bitfinex","ETHUSD",1642084086442,0.00113685,3388.6,3388.2,1.21327071]
["bitfinex","ETHUSD",1642084086642,1.7193989,3388.8,3388.2,1.21327071]
["bitfinex","ETHUSD",1642084086643,0.00170527,3388.7,3388.2,1.21327071]
["bitfinex","ETHUSD",1642084087040,0.00113685,3388.6,3388.2,1.21327071]
["bitfinex","ETHUSD",1642084087241,0.00113685,3388.6,3388.4,0.73786]
["bitfinex","ETHUSD",1642084087442,0.00170527,3388.7,3388.4,0.73786]
["bitfinex","ETHUSD",1642084087842,0.00113685,3388.6,3388.4,0.73786]
["bitfinex","ETHUSD",1642084088241,1.7193989,3388.8,3388.4,0.73786]
["bitfinex","ETHUSD",1642084088242,0.00170527,3388.7,3388.4,0.73786]
["bitfinex","ETHUSD",1642084088642,0.00113685,3388.6,3388.4,0.73786]
["bitfinex","ETHUSD",1642084088842,0.00113685,3388.6,3388.4,1.03786]
["bitfinex","ETHUSD",1642084089043,0.00170527,3388.7,3388.4,1.03786]
["bitfinex","ETHUSD",1642084089291,0.00170527,3388.7,3388.4,0.3]
["bitfinex","ETHUSD",1642084089483,0.00113685,3388.6,3388.2,0.73902685]
["bitfinex","ETHUSD",1642084089890,1.7193989,3388.8,3388.2,0.73902685]
["bitfinex","ETHUSD",1642084089891,0.00170527,3388.7,3388.3,2.51811052]
["bitfinex","ETHUSD",1642084090087,0.00170527,3388.7,3388.4,1.0]
["bitfinex","ETHUSD",1642084090393,6.495,3390.9,3389.2,1.47508]
["bitfinex","ETHUSD",1642084090394,0.49980667,3389.7,3389.2,1.47508]
["bitfinex","ETHUSD",1642084090586,0.49980667,3389.7,3388.7,1.191]
["bitfinex","ETHUSD",1642084090587,2.4726239,3389.6,3388.7,1.191]
["bitfinex","ETHUSD",1642084090786,0.00284211,3389.1,3388.7,1.191]
["bitfinex","ETHUSD",1642084091087,0.00227369,3389.0,3388.7,0.3]
["bitfinex","ETHUSD",1642084091286,0.00227369,3389.0,3388.2,1.34783682]
["bitfinex","ETHUSD",1642084091489,0.00170527,3388.9,3388.5,2.53822992]
["bitfinex","ETHUSD",1642084091786,0.00113684,3388.8,3388.5,2.53822992]
["bitfinex","ETHUSD",1642084091989,1.41956868,3388.8,3388.5,2.53822992]
["bitfinex","ETHUSD",1642084092287,1.91823851,3388.8,3388.5,2.53822992]
["bitfinex","ETHUSD",1642084092492,1.49570563,3388.7,3388.5,2.53822992]
["bitfinex","ETHUSD",1642084092690,1.49570563,3388.7,3388.3,0.00170527]
["bitfinex","ETHUSD",1642084093121,1.49570563,3388.7,3388.1,0.00284212]
["bitfinex","ETHUSD",1642084093321,0.73797,3388.6,3388.1,0.00284212]
["bitfinex","ETHUSD",1642084095228,2.67254173,3388.5,3388.1,0.00284212]
["bitfinex","ETHUSD",1642084095431,2.67254173,3388.5,3387.2,5.4224007]
["bitfinex","ETHUSD",1642084095432,0.73813,3388.3,3387.9,0.00397897]
["bitfinex","ETHUSD",1642084095627,0.73813,3388.3,3387.2,3.80821073]
["bitfinex","ETHUSD",1642084095628,4.24191574,3388.2,3387.5,0.00625266]
["bitfinex","ETHUSD",1642084095827,4.24191574,3388.2,3387.2,3.80821073]
["bitfinex","ETHUSD",1642084095828,1.10069388,3387.5,3387.3,0.00738951]
["bitfinex","ETHUSD",1642084096430,6.56762847,3388.2,3387.1,0.00852635]
["bitfinex","ETHUSD",1642084096631,6.56762847,3388.2,3386.9,0.0096632]
["bitfinex","ETHUSD",1642084096632,0.73823,3387.4,3386.9,0.0096632]
["bitfinex","ETHUSD",1642084096886,1.11251618,3387.3,3386.9,0.0096632]
["bitfinex","ETHUSD",1642084097281,1.11251618,3387.3,3386.7,0.01080005]
["bitfinex","ETHUSD",1642084097987,1.11251618,3387.3,3386.5,0.0119369]
["bitfinex","ETHUSD",1642084097988,0.425,3387.2,3386.5,0.0119369]
["bitfinex","ETHUSD",1642084098184,2.05211344,3387.1,3386.5,0.0119369]
["bitfinex","ETHUSD",1642084098387,2.05211344,3387.1,3386.5,0.0060369]
["bitfinex","ETHUSD",1642084098588,1.5838,3388.1,3386.5,0.0060369]
["bitfinex","ETHUSD",1642084098790,3.7799,3388.2,3386.9,0.73814]
["bitfinex","ETHUSD",1642084098989,0.00248946,3388.0,3387.0,2.4726239]
["bitfinex","ETHUSD",1642084099195,3.7799,3388.2,3387.0,2.47581868]
["bitfinex","ETHUSD",1642084099196,0.00305788,3388.1,3387.0,2.47581868]
["bitfinex","ETHUSD",1642084099395,0.74002103,3387.9,3387.1,0.00262635]
["bitfinex","ETHUSD",1642084099594,1.51553964,3387.5,3387.3,0.7381]
["bitfinex","ETHUSD",1642084099795,1.51553964,3387.5,3387.2,0.3]
["bitfinex","ETHUSD",1642084099996,1.51553964,3387.5,3387.4,0.00092108]
["bitfinex","ETHUSD",1642084100197,1.51553964,3387.5,3387.3,0.00148951]
["bitfinex","ETHUSD",1642084100627,2.7909116,3387.5,3387.2,0.00205793]
["bitfinex","ETHUSD",1642084101024,2.2909116,3387.5,3387.2,0.00205793]
["bitfinex","ETHUSD",1642084101223,1.01553964,3387.5,3387.2,0.00205793]
["bitfinex","ETHUSD",1642084102223,1.01553964,3387.5,3387.1,0.00262635]
["bitfinex","ETHUSD",1642084102824,1.15063139,3387.4,3387.1,0.00262635]
["bitfinex","ETHUSD",1642084103024,0.73827,3387.3,3387.1,0.00262635]
["bitfinex","ETHUSD",1642084103228,0.73827,3387.3,3387.0,0.00319478]
["bitfinex","ETHUSD",1642084103424,0.73827,3387.3,3386.8,0.00433163]
["bitfinex","ETHUSD",1642084104025,0.73827,3387.3,3386.8,2.54352721]
["bitfinex","ETHUSD",1642084104472,0.73827,3387.3,3386.9,0.0037632]
["bitfinex","ETHUSD",1642084104873,0.73827,3387.3,3386.9,2.54295878]
["bitfinex","ETHUSD",1642084105272,0.73827,3387.3,3387.0,0.00319478]
["bitfinex","ETHUSD",1642084106074,0.73827,3387.3,3386.5,0.0060369]
["bitfinex","ETHUSD",1642084106778,0.73827,3387.3,3386.5,2.54550501]
["bitfinex","ETHUSD",1642084106977,0.73827,3387.3,3386.6,0.01895844]
["bitfinex","ETHUSD",1642084107177,0.73827,3387.3,3386.6,0.02442691]
["bitfinex","ETHUSD",1642084107379,0.73827,3387.3,3386.7,0.00490005]
["bitfinex","ETHUSD",1642084107677,1.11845561,3386.9,3386.6,4.73499924]
["bitfinex","ETHUSD",1642084107876,1.11845561,3386.9,3386.6,4.779502]
["bitfinex","ETHUSD",1642084108143,1.11845561,3386.9,3386.7,0.00490005]
["bitfinex","ETHUSD",1642084108747,1.11845561,3386.9,3386.8,2.53946811]
["bitfinex","ETHUSD",1642084109147,1.11845561,3386.9,3386.8,2.84379974]
["bitfinex","ETHUSD",1642084109747,1.11845561,3386.9,3386.8,0.30433163]
["bitfinex","ETHUSD",1642084110148,1.11845561,3386.9,3386.8,0.00433163]
["bitfinex","ETHUSD",1642084110549,1.11845561,3386.9,3386.6,0.00546847]
["bitfinex","ETHUSD",1642084111154,1.11845561,3386.9,3386.7,0.3]
["bitfinex","ETHUSD",1642084111552,0.82335361,3386.9,3386.8,3.45433163]
["bitfinex","ETHUSD",1642084111778,0.82335361,3386.9,3386.8,0.00433163]
["bitfinex","ETHUSD",1642084112177,0.82335361,3386.9,3386.8,2.19278338]
["bitfinex","ETHUSD",1642084112577,0.82335361,3386.9,3386.8,0.00433163]
["bitfinex","ETHUSD",1642084112876,0.82335361,3386.9,3386.8,2.54369924]
["bitfinex","ETHUSD",1642084114981,2.20744478,3386.9,3386.8,2.54369924]
["bitfinex","ETHUSD",1642084115824,2.20744478,3386.9,3386.8,0.00433163]
["bitfinex","ETHUSD",1642084116026,0.82335361,3386.9,3386.8,0.00433163]
["bitfinex","ETHUSD",1642084116330,0.82335361,3386.9,3386.6,0.73823]
["bitfinex","ETHUSD",1642084116531,0.82335361,3386.9,3386.5,0.0060369]
["bitfinex","ETHUSD",1642084116729,0.82335361,3386.9,3386.7,0.00490005]
["bitfinex","ETHUSD",1642084116930,0.82335361,3386.9,3386.5,0.0060369]
["bitfinex","ETHUSD",1642084117731,0.82335361,3386.9,3386.6,2.53942778]
["bitfinex","ETHUSD",1642084118131,0.82335361,3386.9,3386.7,0.30490005]
["bitfinex","ETHUSD",1642084118531,0.82335361,3386.9,3386.8,0.00433163]
["bitfinex","ETHUSD",1642084119779,0.82335361,3386.9,3386.6,0.00546847]
["bitfinex","ETHUSD",1642084119979,0.82335361,3386.9,3386.5,0.0060369]
["bitfinex","ETHUSD",1642084121679,0.82335361,3386.9,3386.6,1.47646]
["bitfinex","ETHUSD",1642084121880,0.82335361,3386.9,3386.5,0.0060369]
["bitfinex","ETHUSD",1642084122079,0.82335361,3386.9,3386.7,0.00490005]
["bitfinex","ETHUSD",1642084122281,0.82335361,3386.9,3386.5,0.0060369]
["bitfinex","ETHUSD",1642084123223,0.82335361,3386.9,3386.4,0.08307284]
["bitfinex","ETHUSD",1642084123424,0.00170527,3386.8,3386.4,0.82134144]
["bitfinex","ETHUSD",1642084123830,0.00113685,3386.7,3386.4,0.82138284]
["bitfinex","ETHUSD",1642084124227,0.00170527,3386.8,3386.4,0.82138284]
["bitfinex","ETHUSD",1642084124628,0.00113685,3386.7,3386.4,0.82138284]
["bitfinex","ETHUSD",1642084124829,0.00113685,3386.7,3386.5,0.73827]
["bitfinex","ETHUSD",1642084125030,0.00170527,3386.8,3386.5,0.73827]
["bitfinex","ETHUSD",1642084125231,0.00170527,3386.8,3386.4,3.76888377]
["bitfinex","ETHUSD",1642084125232,0.00170527,3386.8,3386.6,1.47658]
["bitfinex","ETHUSD",1642084125529,0.00113685,3386.7,3386.4,0.82138284]
["bitfinex","ETHUSD",1642084125729,0.73954685,3386.7,3386.4,0.82138284]
["bitfinex","ETHUSD",1642084125929,0.73841,3386.7,3386.4,0.08307284]
["bitfinex","ETHUSD",1642084130084,2.45,3386.6,3386.3,0.57150284]
["bitfinex","ETHUSD",1642084130285,1.34714284,3386.4,3386.3,0.57150284]
["bitfinex","ETHUSD",1642084130826,1.34714284,3386.4,3386.3,0.57263968]
["bitfinex","ETHUSD",1642084131635,1.34714284,3386.4,3386.3,0.00113684]
["bitfinex","ETHUSD",1642084132032,1.34714284,3386.4,3386.0,0.00284211]
["bitfinex","ETHUSD",1642084132237,1.5514353,3386.1,3386.0,0.00284211]
["bitfinex","ETHUSD",1642084132832,1.5514353,3386.1,3386.0,0.3]
["bitfinex","ETHUSD",1642084133032,1.5514353,3386.1,3385.8,0.00397896]
["bitfinex","ETHUSD",1642084133233,1.5514353,3386.1,3386.0,0.00284211]
["bitfinex","ETHUSD",1642084133435,1.5514353,3386.1,3385.7,7.10848]
["bitfinex","ETHUSD",1642084133436,1.5514353,3386.1,3385.8,2.54379325]
["bitfinex","ETHUSD",1642084133834,1.5514353,3386.1,3385.9,0.00341054]
["bitfinex","ETHUSD",1642084134305,1.5514353,3386.1,3385.9,2.55074396]
["bitfinex","ETHUSD",1642084134493,1.5514353,3386.1,3385.9,2.54322483]
["bitfinex","ETHUSD",1642084134791,0.49980667,3386.4,3386.0,0.00284211]
["bitfinex","ETHUSD",1642084135592,0.49980667,3386.4,3386.0,2.8426564]
["bitfinex","ETHUSD",1642084135796,0.49980667,3386.4,3386.1,0.7383251]
["bitfinex","ETHUSD",1642084135997,0.00170527,3386.8,3386.2,2.69366165]
["bitfinex","ETHUSD",1642084136298,0.00113685,3386.7,3386.4,0.73817]
["bitfinex","ETHUSD",1642084136600,0.00454739,3387.3,3386.5,0.6]
["bitfinex","ETHUSD",1642084136800,1.1180675,3387.2,3386.8,1.14910539]
["bitfinex","ETHUSD",1642084136999,1.1180675,3387.2,3386.8,0.3]
["bitfinex","ETHUSD",1642084137000,1.12204647,3387.2,3386.8,0.3]
["bitfinex","ETHUSD",1642084137200,0.49980667,3387.0,3386.8,0.3]
["bitfinex","ETHUSD",1642084137600,0.0022737,3386.9,3386.8,0.3]
["bitfinex","ETHUSD",1642084137801,0.0022737,3386.9,3386.7,1.47635]
["bitfinex","ETHUSD",1642084138225,0.00170527,3386.8,3386.7,1.47635]
["bitfinex","ETHUSD",1642084138425,0.00170527,3386.8,3386.6,3.27812429]
["bitfinex","ETHUSD",1642084138724,0.00113685,3386.7,3386.6,2.53981429]
["bitfinex","ETHUSD",1642084139128,0.00480129,3386.6,3386.4,0.3]
["bitfinex","ETHUSD",1642084139525,0.00113685,3386.7,3386.4,1.4383396]
["bitfinex","ETHUSD",1642084139926,0.00113685,3386.7,3386.4,2.1766596]
["bitfinex","ETHUSD",1642084140127,0.00113685,3386.7,3386.4,0.73832]
["bitfinex","ETHUSD",1642084140326,0.00113685,3386.7,3386.3,2.9530349]
["bitfinex","ETHUSD",1642084140726,0.00113685,3386.7,3386.4,0.7383028]
["bitfinex","ETHUSD",1642084140927,0.00113685,3386.7,3386.4,1.4766028]
["bitfinex","ETHUSD",1642084141787,0.00113685,3386.7,3386.4,2.2149028]
["bitfinex","ETHUSD",1642084141983,0.00113685,3386.7,3386.5,0.3]
["bitfinex","ETHUSD",1642084142181,0.00113685,3386.7,3386.5,1.15410158]
["bitfinex","ETHUSD",1642084142784,0.00113685,3386.7,3386.4,2.2149028]
["bitfinex","ETHUSD",1642084142983,0.00113685,3386.7,3386.4,0.7383028]
["bitfinex","ETHUSD",1642084143985,0.00113685,3386.7,3386.4,2.04431228]
["bitfinex","ETHUSD",1642084144186,0.00113685,3386.7,3386.4,3.52093228]
["bitfinex","ETHUSD",1642084144786,0.00113685,3386.7,3386.5,1.3]
["bitfinex","ETHUSD",1642084144987,0.00113685,3386.7,3386.5,2.0382831]
["bitfinex","ETHUSD",1642084147035,0.00113685,3386.7,3386.6,4.45]
["bitfinex","ETHUSD",1642084147238,0.00113685,3386.7,3386.6,6.55175336]
["bitfinex","ETHUSD",1642084147434,0.00113685,3386.7,3386.6,5.45]
["bitfinex","ETHUSD",1642084147635,0.00113685,3386.7,3386.6,5.81907]
["bitfinex","ETHUSD",1642084148537,0.00113685,3386.7,3386.6,7.25794527]
["bitfinex","ETHUSD",1642084148737,3.7929,3387.4,3386.7,3.1]
["bitfinex","ETHUSD",1642084148940,3.7929,3387.4,3386.6,3.10794527]
["bitfinex","ETHUSD",1642084148941,3.7929,3387.4,3387.1,0.73814]
["bitfinex","ETHUSD",1642084149142,1.39512804,3387.7,3386.8,1.47627]
["bitfinex","ETHUSD",1642084149143,1.12876103,3387.3,3386.8,1.47627]
["bitfinex","ETHUSD",1642084149379,1.12876103,3387.3,3387.0,0.3]
["bitfinex","ETHUSD",1642084149577,0.00284212,3387.2,3386.6,1.43887527]
["bitfinex","ETHUSD",1642084149977,0.7405637,3387.1,3386.5,2.87917527]
["bitfinex","ETHUSD",1642084150176,0.7405637,3387.1,3386.5,4.17917527]
["bitfinex","ETHUSD",1642084150385,1.25277977,3386.6,3386.5,3.03887527]
["bitfinex","ETHUSD",1642084150580,1.25277977,3386.6,3386.5,1.43887527]
["bitfinex","ETHUSD",1642084150781,1.25277977,3386.6,3386.5,1.44001212]
["bitfinex","ETHUSD",1642084150981,1.25277977,3386.6,3386.5,2.04001212]
["bitfinex","ETHUSD",1642084151182,0.00170527,3387.0,3386.5,0.60113685]
["bitfinex","ETHUSD",1642084151385,0.00170527,3387.0,3386.7,0.7382605]
["bitfinex","ETHUSD",1642084151582,0.49980667,3387.4,3386.8,0.3]
["bitfinex","ETHUSD",1642084151583,0.00113685,3386.9,3386.8,0.3]
["bitfinex","ETHUSD",1642084153032,0.00113685,3386.9,3386.7,2.2147505]
["bitfinex","ETHUSD",1642084153033,0.00113685,3386.9,3386.7,0.7382605]
["bitfinex","ETHUSD",1642084153234,0.00113685,3386.9,3386.7,1.4765205]
["bitfinex","ETHUSD",1642084153433,0.00113685,3386.9,3386.7,0.7382605]
["bitfinex","ETHUSD",1642084154536,0.00113685,3386.9,3386.8,2.5395518]
["bitfinex","ETHUSD",1642084155646,0.00113685,3386.9,3386.8,4.05689492]
["bitfinex","ETHUSD",1642084155850,0.00113685,3386.9,3386.8,5.35689492]
["bitfinex","ETHUSD",1642084156249,0.00113685,3386.9,3386.8,6.50349492]
["bitfinex","ETHUSD",1642084157588,0.00113685,3386.9,3386.8,5.35689492]
["bitfinex","ETHUSD",1642084160939,0.00113685,3386.9,3386.8,4.1395518]
["bitfinex","ETHUSD",1642084162148,0.00113685,3386.9,3386.8,2.5395518]
["bitfinex","ETHUSD",1642084163148,0.73946685,3386.9,3386.8,2.5395518]
["bitfinex","ETHUSD",1642084163847,0.73946685,3386.9,3386.7,2.5395518]
["bitfinex","ETHUSD",1642084164478,0.49980667,3386.8,3386.7,2.5395518]
["bitfinex","ETHUSD",1642084165078,1.71090874,3386.8,3386.7,2.5395518]
["bitfinex","ETHUSD",1642084165283,0.49980667,3386.8,3386.7,2.5395518]
["bitfinex","ETHUSD",1642084165478,0.73946685,3386.9,3386.7,2.5395518]
["bitfinex","ETHUSD",1642084167087,1.10406364,3386.8,3386.7,2.5395518]
["bitfinex","ETHUSD",1642084167788,1.10406364,3386.8,3386.6,9.0]
["bitfinex","ETHUSD",1642084168032,0.73838,3386.7,3386.6,9.0]
["bitfinex","ETHUSD",1642084169535,0.73838,3386.7,3386.6,11.53991575]
["bitfinex","ETHUSD",1642084171439,0.50094352,3386.9,3386.6,11.53991575]
["bitfinex","ETHUSD",1642084171801,0.00113685,3386.9,3386.6,11.53991575]
["bitfinex","ETHUSD",1642084172597,0.00113685,3386.9,3386.8,1.56441477]
["bitfinex","ETHUSD",1642084173399,0.73945685,3386.9,3386.7,2.53991575]
["bitfinex","ETHUSD",1642084173997,0.73945685,3386.9,3386.8,2.53991575]
["bitfinex","ETHUSD",1642084174401,0.68945685,3386.9,3386.8,2.53991575]
["bitfinex","ETHUSD",1642084177354,0.68945685,3386.9,3386.7,1.0383229]
["bitfinex","ETHUSD",1642084177553,0.68945685,3386.9,3386.7,0.7383229]
["bitfinex","ETHUSD",1642084178357,0.68945685,3386.9,3386.8,2.53987613]
["bitfinex","ETHUSD",1642084180791,0.68627057,3386.9,3386.8,2.53987613]
["bitfinex","ETHUSD",1642084181390,2.11854282,3386.9,3386.8,2.53987613]
["bitfinex","ETHUSD",1642084181590,0.68627057,3386.9,3386.8,2.53987613]
["bitfinex","ETHUSD",1642084181990,0.15012387,3386.8,3386.6,18.0]
["bitfinex","ETHUSD",1642084182190,1.13196261,3386.7,3386.6,18.0]
["bitfinex","ETHUSD",1642084182391,1.87034261,3386.7,3386.6,18.0]
["bitfinex","ETHUSD",1642084182796,1.87034261,3386.7,3386.6,18.3]
["bitfinex","ETHUSD",1642084183039,1.87034261,3386.7,3386.6,18.0]
["bitfinex","ETHUSD",1642084183643,3.23987949,3386.7,3386.6,18.0]
["bitfinex","ETHUSD",1642084184241,3.23987949,3386.7,3386.6,17.50019333]
["bitfinex","ETHUSD",1642084185447,3.23987949,3386.7,3386.6,17.00046653]
["bitfinex","ETHUSD",1642084186544,3.23987949,3386.7,3386.6,16.76182631]
["bitfinex","ETHUSD",1642084187192,3.23987949,3386.7,3386.6,16.50073972]
["bitfinex","ETHUSD",1642084187795,3.23987949,3386.7,3386.6,16.00101292]
["bitfinex","ETHUSD",1642084188193,3.23987949,3386.7,3386.6,15.7623727]
["bitfinex","ETHUSD",1642084188793,3.23987949,3386.7,3386.6,15.50128997]
["bitfinex","ETHUSD",1642084189295,3.27413921,3386.7,3386.6,15.50128997]
["bitfinex","ETHUSD",1642084189692,3.23987949,3386.7,3386.6,15.50128997]
["bitfinex","ETHUSD",1642084191736,6.12867604,3386.7,3386.6,15.50128997]
["bitfinex","ETHUSD",1642084192139,3.66487949,3386.7,3386.6,15.50128997]
["bitfinex","ETHUSD",1642084193939,6.10620823,3386.7,3386.6,15.50128997]
["bitfinex","ETHUSD",1642084194386,3.66487949,3386.7,3386.6,15.50128997]
["bitfinex","ETHUSD",1642084194787,6.11479383,3386.7,3386.6,15.50128997]
["bitfinex","ETHUSD",1642084195187,3.66487949,3386.7,3386.6,15.50128997]
["bitfinex","ETHUSD",1642084195391,23.53265136,3386.7,3386.6,15.50128997]
["bitfinex","ETHUSD",1642084195787,21.03487949,3386.7,3386.6,15.50128997]
["bitfinex","ETHUSD",1642084197495,21.03487949,3386.7,3386.6,15.3511661]
["bitfinex","ETHUSD",1642084199546,3.66487949,3386.7,3386.6,15.3511661]
["bitfinex","ETHUSD",1642084199747,3.66487949,3386.7,3386.6,14.85145355]
["bitfinex","ETHUSD",1642084200147,3.66487949,3386.7,3386.6,14.55607621]
["bitfinex","ETHUSD",1642084200550,0.710329,3386.7,3386.6,14.55607621]
["bitfinex","ETHUSD",1642084200852,4.83170001,3388.1,3386.7,0.73828]
["bitfinex","ETHUSD",1642084201054,3.9625,3388.1,3386.8,2.37211172]
["bitfinex","ETHUSD",1642084201451,4.4012,3388.6,3387.2,0.36901]
["bitfinex","ETHUSD",1642084201650,0.43631611,3389.1,3388.3,1.10508702]
["bitfinex","ETHUSD",1642084201651,0.27813045,3388.5,3388.3,1.10508702]
["bitfinex","ETHUSD",1642084201893,0.27813045,3388.5,3388.3,3.19899702]
["bitfinex","ETHUSD",1642084202094,1.50922973,3389.3,3388.3,3.49899702]
["bitfinex","ETHUSD",1642084202296,0.77074868,3390.7,3388.3,3.49899702]
["bitfinex","ETHUSD",1642084202297,0.01255254,3390.6,3388.4,2.40061996]
["bitfinex","ETHUSD",1642084202495,0.29525525,3389.2,3388.4,2.40061996]
["bitfinex","ETHUSD",1642084202697,0.29525525,3389.2,3389.1,4.50925885]
["bitfinex","ETHUSD",1642084202899,0.44736879,3390.2,3389.1,5.10925885]
["bitfinex","ETHUSD",1642084203095,8.30394413,3390.7,3389.2,2.37211172]
["bitfinex","ETHUSD",1642084203096,7.53319545,3390.7,3389.2,2.37211172]
["bitfinex","ETHUSD",1642084203295,0.49977354,3390.4,3389.2,3.37211172]
["bitfinex","ETHUSD",1642084203796,0.49977354,3390.4,3389.5,2.2129968]
["bitfinex","ETHUSD",1642084203997,1.32101042,3390.1,3389.7,1.46505554]
["bitfinex","ETHUSD",1642084204196,0.49977354,3390.4,3389.7,1.46505554]
["bitfinex","ETHUSD",1642084204496,7.53319545,3390.7,3389.7,1.76505554]
["bitfinex","ETHUSD",1642084204696,7.53319545,3390.7,3389.7,5.13716726]
["bitfinex","ETHUSD",1642084204697,0.49977354,3390.6,3389.7,5.13716726]
["bitfinex","ETHUSD",1642084204896,0.49977354,3390.6,3389.7,7.34978066]
["bitfinex","ETHUSD",1642084205096,7.53319545,3390.7,3390.0,0.00825489]
["bitfinex","ETHUSD",1642084205295,7.53319545,3390.7,3389.9,0.3]
["bitfinex","ETHUSD",1642084205536,1.87119875,3391.1,3389.8,1.3]
["bitfinex","ETHUSD",1642084205735,1.87119875,3391.1,3389.8,0.3]
["bitfinex","ETHUSD",1642084205937,0.49977354,3391.1,3389.8,1.3]
["bitfinex","ETHUSD",1642084206136,2.37211172,3391.2,3389.8,1.3]
["bitfinex","ETHUSD",1642084206337,1.50875203,3390.3,3390.1,1.474801]
["bitfinex","ETHUSD",1642084206539,1.50875203,3390.3,3390.1,0.3]
["bitfinex","ETHUSD",1642084206939,1.50875203,3390.3,3389.8,0.3]
["bitfinex","ETHUSD",1642084207143,2.80325438,3390.3,3389.6,0.3]
["bitfinex","ETHUSD",1642084207342,2.80325438,3390.3,3389.5,1.0]
["bitfinex","ETHUSD",1642084207541,2.80325438,3390.3,3389.5,0.6]
["bitfinex","ETHUSD",1642084207742,0.01875797,3390.2,3389.5,0.3]
["bitfinex","ETHUSD",1642084207943,0.01875797,3390.2,3389.7,0.7375911]
["bitfinex","ETHUSD",1642084208142,2.80325438,3390.3,3389.2,1.01223385]
["bitfinex","ETHUSD",1642084208143,0.01818955,3390.1,3389.2,0.01223385]
["bitfinex","ETHUSD",1642084208344,0.01818955,3390.1,3389.4,0.3]
["bitfinex","ETHUSD",1642084208542,0.01762113,3390.0,3389.1,3.07524]
["bitfinex","ETHUSD",1642084208741,0.01762113,3390.0,3389.1,2.07524]
["bitfinex","ETHUSD",1642084208941,0.0170527,3389.9,3389.2,1.0]
["bitfinex","ETHUSD",1642084209147,1.27310477,3389.5,3389.2,1.4752731]
["bitfinex","ETHUSD",1642084209390,0.01648428,3389.8,3389.7,0.04083553]
["bitfinex","ETHUSD",1642084209591,1.29450235,3390.3,3389.7,0.04083553]
["bitfinex","ETHUSD",1642084209788,0.01648428,3389.8,3389.7,0.04083553]
["bitfinex","ETHUSD",1642084210393,1.46764437,3389.8,3389.7,0.04083553]
["bitfinex","ETHUSD",1642084210596,0.01648428,3389.8,3389.7,0.04083553]
["bitfinex","ETHUSD",1642084210794,0.01648428,3389.8,3389.7,0.34083553]
["bitfinex","ETHUSD",1642084211799,4.96648428,3389.8,3389.7,0.04083553]
["bitfinex","ETHUSD",1642084212194,2.90893801,3389.7,3389.6,0.04074431]
["bitfinex","ETHUSD",1642084212494,0.45893801,3389.7,3389.6,0.04074431]
["bitfinex","ETHUSD",1642084212695,0.01591586,3389.7,3389.6,0.04074431]
["bitfinex","ETHUSD",1642084213736,1.64746219,3389.7,3389.6,0.04074431]
["bitfinex","ETHUSD",1642084213938,11.18814093,3389.7,3389.6,0.04074431]
["bitfinex","ETHUSD",1642084214137,11.18814093,3389.7,3389.5,0.0523493]
["bitfinex","ETHUSD",1642084214138,7.30920694,3389.6,3389.5,0.0523493]
["bitfinex","ETHUSD",1642084214339,10.28327054,3389.6,3389.5,0.0523493]
["bitfinex","ETHUSD",1642084214537,10.29861797,3389.6,3389.5,0.0523493]
["bitfinex","ETHUSD",1642084214736,7.58801,3389.5,3388.3,7.2045]
["bitfinex","ETHUSD",1642084214943,7.58801,3389.5,3387.6,6.262159]
["bitfinex","ETHUSD",1642084214944,0.425,3389.4,3387.6,6.262159]
["bitfinex","ETHUSD",1642084215145,1.27753022,3388.1,3387.6,8.6719]
["bitfinex","ETHUSD",1642084215344,1.27753022,3388.1,3387.0,0.01224578]
["bitfinex","ETHUSD",1642084215549,0.00625266,3388.0,3387.0,0.01224578]
["bitfinex","ETHUSD",1642084215944,0.00568423,3387.9,3387.0,0.01224578]
["bitfinex","ETHUSD",1642084216145,1.27470103,3387.5,3387.1,1.15224932]
["bitfinex","ETHUSD",1642084216345,1.77746314,3388.1,3387.3,1.4761881]
["bitfinex","ETHUSD",1642084216346,0.00511581,3387.8,3387.3,1.4761881]
["bitfinex","ETHUSD",1642084216545,0.00284212,3387.4,3387.3,1.7761881]
["bitfinex","ETHUSD",1642084216811,0.00454739,3387.7,3387.3,2.0761881]
["bitfinex","ETHUSD",1642084217005,0.00284212,3387.4,3387.3,2.0761881]
["bitfinex","ETHUSD",1642084217204,0.00397896,3387.6,3387.3,0.6]
["bitfinex","ETHUSD",1642084217405,0.00284212,3387.4,3387.3,0.6]
["bitfinex","ETHUSD",1642084217603,0.49993292,3388.1,3387.3,0.3]
["bitfinex","ETHUSD",1642084217604,0.00341054,3387.5,3387.3,0.3]
["bitfinex","ETHUSD",1642084217805,0.00284212,3387.4,3387.2,1.4762548]
["bitfinex","ETHUSD",1642084218010,0.00284212,3387.4,3386.2,4.7766]
["bitfinex","ETHUSD",1642084218210,1.37003932,3387.0,3386.6,1.53137442]
["bitfinex","ETHUSD",1642084218411,0.00227369,3387.3,3386.6,3.00783712]
["bitfinex","ETHUSD",1642084218808,0.00170527,3387.2,3386.6,3.00783712]
["bitfinex","ETHUSD",1642084219107,0.92493292,3387.4,3386.6,3.00783712]
["bitfinex","ETHUSD",1642084219108,0.00113685,3387.1,3386.6,3.00783712]
["bitfinex","ETHUSD",1642084219512,1.24227345,3387.1,3386.6,3.00783712]
["bitfinex","ETHUSD",1642084220310,0.00227369,3387.3,3386.6,3.30783712]
["bitfinex","ETHUSD",1642084220743,0.00170527,3387.2,3386.7,0.3]
["bitfinex","ETHUSD",1642084221143,1.11040914,3387.7,3386.7,4.61902298]
["bitfinex","ETHUSD",1642084221144,0.00113685,3387.1,3386.7,4.61902298]
["bitfinex","ETHUSD",1642084221343,0.49993292,3387.7,3387.4,1.32816485]
["bitfinex","ETHUSD",1642084221745,0.00284211,3387.6,3387.4,1.62816485]
["bitfinex","ETHUSD",1642084222050,0.425,3388.2,3387.5,6.85]
["bitfinex","ETHUSD",1642084222246,0.425,3389.1,3387.7,0.73797]
["bitfinex","ETHUSD",1642084222444,0.425,3389.1,3388.2,0.01299574]
["bitfinex","ETHUSD",1642084222645,0.425,3389.1,3387.8,3.51879301]
["bitfinex","ETHUSD",1642084222844,0.425,3389.1,3387.8,0.3]
["bitfinex","ETHUSD",1642084223043,0.425,3389.1,3387.7,0.33345532]
["bitfinex","ETHUSD",1642084223242,0.425,3389.1,3387.6,5.8971]
["bitfinex","ETHUSD",1642084223243,1.46565334,3388.7,3388.3,1.27035326]
["bitfinex","ETHUSD",1642084223442,1.46565334,3388.7,3388.6,0.7379513]
["bitfinex","ETHUSD",1642084223845,0.425,3389.1,3388.6,1.0379513]
["bitfinex","ETHUSD",1642084224043,0.425,3389.1,3388.6,0.7379513]
["bitfinex","ETHUSD",1642084224287,0.0073895,3388.8,3388.7,0.3]
["bitfinex","ETHUSD",1642084224488,0.0073895,3388.8,3388.6,0.7379513]
["bitfinex","ETHUSD",1642084224892,1.086946,3388.7,3388.5,1.4757681]
["bitfinex","ETHUSD",1642084225091,1.28063867,3388.7,3388.5,1.4757681]
["bitfinex","ETHUSD",1642084225692,0.49997049,3388.9,3388.6,0.01532935]
["bitfinex","ETHUSD",1642084225892,0.49997049,3388.9,3388.5,1.4757681]
["bitfinex","ETHUSD",1642084226191,0.00113685,3388.9,3388.5,1.4757681]
["bitfinex","ETHUSD",1642084226594,0.00113685,3388.9,3388.4,0.7378686]
["bitfinex","ETHUSD",1642084226793,1.45379753,3388.8,3388.4,0.7378686]
["bitfinex","ETHUSD",1642084226991,1.45379753,3388.8,3388.5,0.00113685]
["bitfinex","ETHUSD",1642084227396,0.425,3388.7,3388.5,0.00113685]
["bitfinex","ETHUSD",1642084227595,0.425,3388.7,3388.2,0.00284212]
["bitfinex","ETHUSD",1642084227596,2.99499349,3388.7,3388.2,0.00284212]
["bitfinex","ETHUSD",1642084227797,2.61164966,3388.6,3387.9,0.00454739]
["bitfinex","ETHUSD",1642084228063,0.73813,3388.3,3387.6,0.00625266]
["bitfinex","ETHUSD",1642084228256,1.9632204,3388.2,3387.3,0.00795793]
["bitfinex","ETHUSD",1642084228457,1.9632204,3388.2,3387.4,0.7381632]
["bitfinex","ETHUSD",1642084228458,0.425,3388.2,3387.4,0.7381632]
["bitfinex","ETHUSD",1642084228857,0.425,3388.2,3387.5,0.00682108]
["bitfinex","ETHUSD",1642084229259,0.425,3388.2,3387.4,0.0073895]
["bitfinex","ETHUSD",1642084229462,1.22873604,3387.5,3387.4,0.0073895]
["bitfinex","ETHUSD",1642084229659,1.22873604,3387.5,3387.4,0.7454483]
["bitfinex","ETHUSD",1642084230059,1.22873604,3387.5,3387.4,1.7454483]
["bitfinex","ETHUSD",1642084230261,1.22873604,3387.5,3387.4,0.7454483]
["bitfinex","ETHUSD",1642084230463,1.22873604,3387.5,3387.4,1.7454483]
["bitfinex","ETHUSD",1642084232106,1.22456505,3387.5,3387.4,1.7454483]
["bitfinex","ETHUSD",1642084232607,0.49997049,3388.2,3387.4,0.7454483]
["bitfinex","ETHUSD",1642084232811,0.49997049,3388.2,3387.8,0.7379903]
["bitfinex","ETHUSD",1642084233007,1.16413685,3388.9,3387.8,1.0379903]
["bitfinex","ETHUSD",1642084233207,1.16413685,3388.9,3387.9,0.00454739]
["bitfinex","ETHUSD",1642084233409,0.49997049,3388.7,3387.9,0.00454739]
["bitfinex","ETHUSD",1642084233810,0.42613685,3388.9,3388.1,3.53581898]
["bitfinex","ETHUSD",1642084234013,0.00113685,3388.9,3388.3,0.3]
["bitfinex","ETHUSD",1642084234412,0.00113685,3388.9,3388.4,0.00170527]
["bitfinex","ETHUSD",1642084234814,0.00113685,3388.9,3388.5,0.7378]
["bitfinex","ETHUSD",1642084235015,0.00113685,3388.9,3388.6,2.14948607]
["bitfinex","ETHUSD",1642084235213,0.00113685,3388.9,3388.7,2.2129334]
["bitfinex","ETHUSD",1642084235646,4.32878947,3390.2,3388.8,6.85]
["bitfinex","ETHUSD",1642084235848,4.2832,3390.2,3388.7,3.2129334]
["bitfinex","ETHUSD",1642084236048,0.00568423,3389.9,3389.4,0.3]
["bitfinex","ETHUSD",1642084236449,0.00511581,3389.8,3388.8,1.0]
["bitfinex","ETHUSD",1642084236650,0.00511581,3389.8,3389.0,0.3]
["bitfinex","ETHUSD",1642084236847,0.425,3390.2,3389.0,0.3]
["bitfinex","ETHUSD",1642084236848,1.47566718,3389.4,3389.0,0.3]
["bitfinex","ETHUSD",1642084237048,0.00454739,3389.7,3389.0,0.3]
["bitfinex","ETHUSD",1642084237249,0.00227369,3389.3,3389.0,1.7754514]
["bitfinex","ETHUSD",1642084237448,0.00397896,3389.6,3389.1,0.3]
["bitfinex","ETHUSD",1642084237653,0.00170527,3389.2,3389.1,0.3]
["bitfinex","ETHUSD",1642084237849,1.25431877,3389.4,3389.1,0.3]
["bitfinex","ETHUSD",1642084238048,0.00170527,3389.2,3389.1,0.3]
["bitfinex","ETHUSD",1642084238249,0.00227369,3389.3,3389.1,0.3]
["bitfinex","ETHUSD",1642084238451,1.41216574,3389.2,3389.1,0.3]
["bitfinex","ETHUSD",1642084238651,1.41216574,3389.2,3389.0,0.3]
["bitfinex","ETHUSD",1642084238850,1.16216574,3389.2,3389.0,0.3]
["bitfinex","ETHUSD",1642084239050,0.00113684,3389.1,3389.0,0.3]
["bitfinex","ETHUSD",1642084239898,0.42613684,3389.1,3388.4,0.00170527]
["bitfinex","ETHUSD",1642084240098,0.49997049,3389.0,3388.4,0.00170527]
["bitfinex","ETHUSD",1642084240300,0.49997049,3389.0,3388.3,0.00341054]
["bitfinex","ETHUSD",1642084240301,0.425,3388.9,3388.3,0.00341054]
["bitfinex","ETHUSD",1642084240496,1.22222897,3388.8,3388.3,0.00341054]
["bitfinex","ETHUSD",1642084240700,1.53927838,3388.0,3387.9,0.00568424]
["bitfinex","ETHUSD",1642084240898,1.96427838,3388.0,3387.9,0.00568424]
["bitfinex","ETHUSD",1642084241301,1.96427838,3388.0,3387.7,0.00682108]
["bitfinex","ETHUSD",1642084241497,1.96427838,3388.0,3387.4,0.00852635]
["bitfinex","ETHUSD",1642084241701,1.19118878,3387.9,3387.4,0.00852635]
["bitfinex","ETHUSD",1642084242302,0.49997049,3387.7,3387.4,0.7381517]
["bitfinex","ETHUSD",1642084242704,0.00113684,3387.6,3387.4,0.7381517]
["bitfinex","ETHUSD",1642084243439,0.00113684,3387.6,3387.4,0.6791517]
["bitfinex","ETHUSD",1642084243940,1.14232562,3387.9,3387.4,0.6791517]
["bitfinex","ETHUSD",1642084244140,1.14232562,3387.9,3387.5,0.7381123]
["bitfinex","ETHUSD",1642084244341,0.00113685,3387.8,3387.5,0.7381123]
["bitfinex","ETHUSD",1642084244740,1.09346247,3387.9,3387.6,0.01398296]
["bitfinex","ETHUSD",1642084244940,1.09346247,3387.9,3387.6,0.01511981]
["bitfinex","ETHUSD",1642084245139,1.09346247,3387.9,3387.6,0.00113685]
["bitfinex","ETHUSD",1642084245739,1.09346247,3387.9,3387.7,2.53911366]
["bitfinex","ETHUSD",1642084246542,1.09346247,3387.9,3387.6,2.54025051]
["bitfinex","ETHUSD",1642084246798,0.49997049,3388.3,3387.9,0.7379555]
["bitfinex","ETHUSD",1642084246991,0.49997049,3388.3,3388.0,0.00335545]
["bitfinex","ETHUSD",1642084247191,2.3078,3390.2,3387.8,4.2134175]
["bitfinex","ETHUSD",1642084247192,0.00227369,3388.2,3387.8,4.2134175]
["bitfinex","ETHUSD",1642084247391,0.00227369,3388.2,3387.9,1.0]
["bitfinex","ETHUSD",1642084247590,0.425,3389.3,3387.9,1.0]
["bitfinex","ETHUSD",1642084247591,0.00170527,3388.1,3387.9,1.0]
["bitfinex","ETHUSD",1642084247790,1.49108526,3388.5,3388.0,7.2527311]
["bitfinex","ETHUSD",1642084247993,1.49108526,3388.5,3388.1,1.4757]
["bitfinex","ETHUSD",1642084248195,1.49108526,3388.5,3388.2,0.7378315]
["bitfinex","ETHUSD",1642084248992,1.49108526,3388.5,3388.3,0.3]
["bitfinex","ETHUSD",1642084249193,1.49108526,3388.5,3388.2,0.7378315]
["bitfinex","ETHUSD",1642084249392,2.64430853,3388.5,3388.2,0.7378315]
["bitfinex","ETHUSD",1642084249794,2.64430853,3388.5,3388.3,2.53911366]
["bitfinex","ETHUSD",1642084251044,5.325,3388.4,3388.3,2.53911366]
["bitfinex","ETHUSD",1642084251645,5.325,3388.4,3387.6,0.00113685]
["bitfinex","ETHUSD",1642084251847,0.00509875,3388.2,3387.7,0.7381034]
["bitfinex","ETHUSD",1642084252048,0.425,3388.2,3387.7,0.7381034]
["bitfinex","ETHUSD",1642084252249,0.425,3388.2,3387.8,0.00170527]
["bitfinex","ETHUSD",1642084252650,0.92497049,3388.2,3387.8,0.00170527]
["bitfinex","ETHUSD",1642084252849,0.92497049,3388.2,3387.5,2.54245666]
["bitfinex","ETHUSD",1642084253051,2.19476,3388.2,3387.6,0.00284212]
["bitfinex","ETHUSD",1642084253254,1.5049972,3388.1,3387.6,0.00284212]
["bitfinex","ETHUSD",1642084253454,0.92497049,3388.0,3387.6,0.00284212]
["bitfinex","ETHUSD",1642084253649,1.4002866,3387.9,3387.6,0.00284212]
["bitfinex","ETHUSD",1642084253850,0.425,3387.8,3387.6,0.00284212]
["bitfinex","ETHUSD",1642084254346,0.425,3387.8,3387.4,0.00397896]
["bitfinex","ETHUSD",1642084254628,1.3510378,3387.5,3387.4,0.00397896]
["bitfinex","ETHUSD",1642084255828,0.425,3387.8,3387.2,0.00511581]
["bitfinex","ETHUSD",1642084255829,0.01264762,3387.4,3387.2,0.00511581]
["bitfinex","ETHUSD",1642084256034,0.425,3387.8,3387.2,2.12857937]
["bitfinex","ETHUSD",1642084256429,0.425,3387.8,3387.3,0.00454739]
["bitfinex","ETHUSD",1642084256628,0.425,3387.8,3387.4,0.7380824]
["bitfinex","ETHUSD",1642084256834,0.425,3387.8,3387.5,2.09258358]
["bitfinex","ETHUSD",1642084257032,0.425,3387.8,3387.5,0.00341054]
["bitfinex","ETHUSD",1642084257236,0.425,3387.8,3387.6,0.00284212]
["bitfinex","ETHUSD",1642084257435,0.425,3387.8,3387.5,2.24624068]
["bitfinex","ETHUSD",1642084257637,4.47070734,3388.3,3387.7,0.03514173]
["bitfinex","ETHUSD",1642084257836,0.50110734,3388.3,3387.9,0.7378377]
["bitfinex","ETHUSD",1642084258036,0.00113685,3388.3,3388.0,2.52204008]
["bitfinex","ETHUSD",1642084258439,0.00113685,3388.3,3388.1,1.0]
["bitfinex","ETHUSD",1642084258643,1.21026005,3388.2,3388.1,2.7758256]
["bitfinex","ETHUSD",1642084258839,1.21026005,3388.2,3388.1,1.4758256]
["bitfinex","ETHUSD",1642084259042,1.21026005,3388.2,3387.8,1.47735527]
["bitfinex","ETHUSD",1642084259043,1.21026005,3388.2,3387.8,0.00170527]
["bitfinex","ETHUSD",1642084259440,1.21026005,3388.2,3387.6,0.00284212]
["bitfinex","ETHUSD",1642084260243,1.21026005,3388.2,3387.8,1.4759785]
["bitfinex","ETHUSD",1642084260643,1.21026005,3388.2,3387.9,0.00113685]
["bitfinex","ETHUSD",1642084260644,2.4926447,3388.2,3387.9,0.00113685]
["bitfinex","ETHUSD",1642084260942,2.4926447,3388.2,3387.5,0.7381311]
["bitfinex","ETHUSD",1642084261147,0.425,3388.1,3387.4,0.00397896]
["bitfinex","ETHUSD",1642084261347,0.00355903,3388.0,3387.6,0.00284212]
["bitfinex","ETHUSD",1642084261544,0.425,3387.9,3387.3,0.00454739]
["bitfinex","ETHUSD",1642084261795,0.425,3387.9,3387.0,7.51618936]
["bitfinex","ETHUSD",1642084261796,5.737,3387.9,3387.1,0.00568423]
["bitfinex","ETHUSD",1642084261998,1.44518885,3387.2,3387.1,0.00568423]
["bitfinex","ETHUSD",1642084262197,1.87018885,3387.2,3387.1,0.00568423]
["bitfinex","ETHUSD",1642084262397,3.37891423,3387.2,3387.1,0.00568423]
["bitfinex","ETHUSD",1642084262999,3.87888472,3387.2,3386.7,0.00795793]
["bitfinex","ETHUSD",1642084263199,3.87888472,3387.2,3386.4,0.0096632]
["bitfinex","ETHUSD",1642084263805,1.20574788,3386.5,3386.4,0.0096632]
["bitfinex","ETHUSD",1642084264000,0.425,3387.0,3386.6,0.7383371]
["bitfinex","ETHUSD",1642084264400,0.425,3387.0,3386.7,0.00795793]
["bitfinex","ETHUSD",1642084264800,0.425,3387.0,3386.5,0.00909478]
["bitfinex","ETHUSD",1642084264999,0.425,3387.0,3386.3,2.7766168]
["bitfinex","ETHUSD",1642084265000,0.425,3387.0,3386.4,0.0096632]
["bitfinex","ETHUSD",1642084265200,1.03361583,3386.9,3386.4,0.0096632]
["bitfinex","ETHUSD",1642084265862,1.18942016,3386.6,3386.4,0.0096632]
["bitfinex","ETHUSD",1642084266476,1.18942016,3386.6,3386.2,0.23081047]
["bitfinex","ETHUSD",1642084266477,1.18942016,3386.6,3386.3,0.01023162]
["bitfinex","ETHUSD",1642084267271,1.03361583,3386.9,3386.3,0.01023162]
["bitfinex","ETHUSD",1642084268171,1.47053137,3386.8,3386.3,0.01023162]
["bitfinex","ETHUSD",1642084268370,0.425,3386.7,3386.3,0.01023162]
["bitfinex","ETHUSD",1642084268573,0.49997049,3386.5,3386.1,0.01136847]
["bitfinex","ETHUSD",1642084268775,0.49997049,3386.5,3386.0,0.01193689]
["bitfinex","ETHUSD",1642084269075,1.12238185,3386.3,3386.0,0.01193689]
["bitfinex","ETHUSD",1642084269295,1.12238185,3386.3,3386.0,0.75031689]
["bitfinex","ETHUSD",1642084269696,1.12238185,3386.3,3386.1,0.01136847]
["bitfinex","ETHUSD",1642084271102,1.12238185,3386.3,3386.2,2.53985633]
["bitfinex","ETHUSD",1642084271499,1.12238185,3386.3,3386.2,2.55065638]
["bitfinex","ETHUSD",1642084272904,0.425,3386.7,3386.2,2.55065638]
["bitfinex","ETHUSD",1642084273146,0.49997049,3387.0,3386.2,2.85065638]
["bitfinex","ETHUSD",1642084273341,0.49997049,3387.0,3386.5,0.7382]
["bitfinex","ETHUSD",1642084273541,3.8031,3387.8,3386.5,0.7382]
["bitfinex","ETHUSD",1642084273740,3.8031,3387.8,3386.6,0.00852635]
["bitfinex","ETHUSD",1642084273942,1.41943522,3386.7,3386.6,0.00852635]
["bitfinex","ETHUSD",1642084274349,1.41943522,3386.7,3386.4,0.3096632]
["bitfinex","ETHUSD",1642084274544,1.41943522,3386.7,3386.5,0.00909478]
["bitfinex","ETHUSD",1642084274943,1.41943522,3386.7,3386.4,0.0096632]
["bitfinex","ETHUSD",1642084275145,1.41943522,3386.7,3386.6,2.53985633]
["bitfinex","ETHUSD",1642084275544,1.41943522,3386.7,3386.6,2.54838268]
["bitfinex","ETHUSD",1642084275946,1.41943522,3386.7,3386.6,0.00852635]
["bitfinex","ETHUSD",1642084276999,1.41943522,3386.7,3386.6,2.54838268]
["bitfinex","ETHUSD",1642084279198,0.73827,3387.6,3386.6,2.54838268]
["bitfinex","ETHUSD",1642084279399,3.8031,3387.8,3386.7,0.32896584]
["bitfinex","ETHUSD",1642084279600,3.8031,3387.8,3387.3,0.369]
["bitfinex","ETHUSD",1642084279800,0.49997049,3387.9,3387.4,0.00773647]
["bitfinex","ETHUSD",1642084279997,0.00113685,3388.3,3387.5,0.73798]
["bitfinex","ETHUSD",1642084280300,1.45304947,3387.6,3387.5,0.73798]
["bitfinex","ETHUSD",1642084280752,1.45304947,3387.6,3387.5,0.74139054]
["bitfinex","ETHUSD",1642084281354,0.00113685,3388.3,3387.5,1.34139054]
["bitfinex","ETHUSD",1642084281554,0.00113685,3388.3,3387.8,0.73789]
["bitfinex","ETHUSD",1642084281953,4.0506,3389.4,3387.9,0.30113685]
["bitfinex","ETHUSD",1642084282156,4.0506,3389.4,3387.9,3.09877133]
["bitfinex","ETHUSD",1642084282352,0.00227369,3388.5,3388.0,5.2877]
["bitfinex","ETHUSD",1642084282553,0.00227369,3388.5,3388.4,1.47541]
["bitfinex","ETHUSD",1642084282755,1.39999639,3388.6,3388.4,2.14429]
["bitfinex","ETHUSD",1642084282952,1.39999639,3388.6,3388.4,0.6]
["bitfinex","ETHUSD",1642084283153,1.39999639,3388.6,3388.4,0.3]
["bitfinex","ETHUSD",1642084283353,1.39999639,3388.6,3388.3,0.3]
["bitfinex","ETHUSD",1642084283554,1.39999639,3388.6,3388.1,1.6]
["bitfinex","ETHUSD",1642084283853,1.39999639,3388.6,3388.1,1.0]
["bitfinex","ETHUSD",1642084284055,1.39999639,3388.6,3388.1,1.7756863]
["bitfinex","ETHUSD",1642084284494,1.39999639,3388.6,3388.1,2.7756863]
["bitfinex","ETHUSD",1642084284895,1.39999639,3388.6,3388.1,3.0756863]
["bitfinex","ETHUSD",1642084285097,1.39999639,3388.6,3388.2,2.53859119]
["bitfinex","ETHUSD",1642084285297,1.39999639,3388.6,3388.2,4.38311489]
["bitfinex","ETHUSD",1642084285494,1.39999639,3388.6,3388.3,1.3]
["bitfinex","ETHUSD",1642084285695,4.0506,3389.4,3388.3,2.03777]
["bitfinex","ETHUSD",1642084285895,3.6256,3389.4,3388.3,1.9769]
["bitfinex","ETHUSD",1642084286098,0.00682108,3389.3,3388.3,1.9769]
["bitfinex","ETHUSD",1642084286297,0.00682108,3389.3,3388.4,3.1944822]
["bitfinex","ETHUSD",1642084286496,0.00625266,3389.2,3388.6,0.3]
["bitfinex","ETHUSD",1642084286695,1.17131242,3389.2,3388.9,0.73758]
["bitfinex","ETHUSD",1642084286899,0.00568423,3389.1,3389.0,2.23655232]
["bitfinex","ETHUSD",1642084287102,0.00568423,3389.1,3389.0,4.58655232]
["bitfinex","ETHUSD",1642084287304,0.00568423,3389.1,3389.0,5.58655232]
["bitfinex","ETHUSD",1642084288065,0.00568423,3389.1,3389.0,3.23655232]
["bitfinex","ETHUSD",1642084288462,0.00568423,3389.1,3389.0,4.77514351]
["bitfinex","ETHUSD",1642084288660,0.00568423,3389.1,3389.0,6.07514351]
["bitfinex","ETHUSD",1642084291462,0.00568423,3389.1,3389.0,3.53655232]
["bitfinex","ETHUSD",1642084291898,0.00568423,3389.1,3389.0,3.23655232]
["bitfinex","ETHUSD",1642084292898,0.00568423,3389.1,3389.0,3.53655232]
["bitfinex","ETHUSD",1642084293098,0.00568423,3389.1,3389.0,6.07441118]
["bitfinex","ETHUSD",1642084293300,3.9097,3390.2,3389.2,0.3688]
["bitfinex","ETHUSD",1642084293498,3.9097,3390.2,3389.3,2.37889727]
["bitfinex","ETHUSD",1642084293701,1.26454328,3390.1,3389.7,1.45866906]
["bitfinex","ETHUSD",1642084293901,1.26454328,3390.1,3389.3,2.36498644]
["bitfinex","ETHUSD",1642084294099,0.00511582,3390.0,3389.3,3.36498644]
["bitfinex","ETHUSD",1642084294301,0.00511582,3390.0,3389.4,0.737523]
["bitfinex","ETHUSD",1642084294502,0.00454739,3389.9,3389.5,2.69059585]
["bitfinex","ETHUSD",1642084294704,0.00454739,3389.9,3389.6,6.1561]
["bitfinex","ETHUSD",1642084294902,0.00397897,3389.8,3389.7,2.64304107]
["bitfinex","ETHUSD",1642084295103,0.00397897,3389.8,3389.7,9.44304107]
["bitfinex","ETHUSD",1642084295302,3.72367897,3391.1,3389.8,5.5]
["bitfinex","ETHUSD",1642084295563,3.72367897,3391.1,3389.9,3.48042327]
["bitfinex","ETHUSD",1642084295564,1.35930812,3390.4,3389.9,3.48042327]
["bitfinex","ETHUSD",1642084295749,1.35930812,3390.4,3390.0,0.7373723]
["bitfinex","ETHUSD",1642084295948,0.00284212,3390.3,3390.1,2.35222234]
["bitfinex","ETHUSD",1642084296351,0.00227369,3390.2,3390.1,3.72092234]
["bitfinex","ETHUSD",1642084296549,0.00227369,3390.2,3390.1,1.3687]
["bitfinex","ETHUSD",1642084296749,0.00284212,3390.2,3390.1,3.71585896]
["bitfinex","ETHUSD",1642084296953,0.00284212,3390.2,3390.1,7.2187]
["bitfinex","ETHUSD",1642084297153,0.00284212,3390.2,3390.1,10.56585896]
["bitfinex","ETHUSD",1642084297355,0.00284212,3390.2,3390.1,8.5187]
["bitfinex","ETHUSD",1642084297558,0.00284212,3390.2,3390.1,12.13080368]
["bitfinex","ETHUSD",1642084297758,0.00284212,3390.2,3390.1,12.43080368]
["bitfinex","ETHUSD",1642084297955,0.00284212,3390.2,3390.1,10.08364472]
["bitfinex","ETHUSD",1642084298158,0.00284212,3390.2,3390.1,12.62077851]
["bitfinex","ETHUSD",1642084298357,0.00284212,3390.2,3390.1,12.32077851]
["bitfinex","ETHUSD",1642084298558,0.00284212,3390.2,3390.1,12.62077851]
["bitfinex","ETHUSD",1642084299826,4.212e-05,3390.2,3390.1,11.35583379]
["bitfinex","ETHUSD",1642084300028,0.49997049,3392.4,3390.2,6.88957642]
["bitfinex","ETHUSD",1642084300029,3.9528,3392.2,3390.2,6.88957642]
["bitfinex","ETHUSD",1642084300227,3.9528,3392.2,3391.3,0.00462312]
["bitfinex","ETHUSD",1642084300430,0.0073895,3391.6,3391.2,3.74660896]
["bitfinex","ETHUSD",1642084300624,0.0073895,3391.6,3391.3,1.0]
["bitfinex","ETHUSD",1642084300826,0.00682108,3391.5,3391.4,9.19715896]
["bitfinex","ETHUSD",1642084301025,0.00682108,3391.5,3391.4,8.98531372]
["bitfinex","ETHUSD",1642084301225,0.00682108,3391.5,3391.4,9.98531372]
["bitfinex","ETHUSD",1642084301626,0.00682108,3391.5,3391.4,3.13531372]
["bitfinex","ETHUSD",1642084302026,0.00682108,3391.5,3391.4,3.87232372]
["bitfinex","ETHUSD",1642084302226,0.00682108,3391.5,3391.4,3.07402]
["bitfinex","ETHUSD",1642084302626,0.00682108,3391.5,3391.4,2.77402]
["bitfinex","ETHUSD",1642084302827,0.00682108,3391.5,3391.4,5.03701]
["bitfinex","ETHUSD",1642084303092,0.00682108,3391.5,3391.4,2.33701]
["bitfinex","ETHUSD",1642084303479,0.00682108,3391.5,3391.4,2.03701]
["bitfinex","ETHUSD",1642084303684,0.00682108,3391.5,3391.4,2.33701]
["bitfinex","ETHUSD",1642084303884,0.00682108,3391.5,3391.4,3.49593147]
["bitfinex","ETHUSD",1642084304282,0.00682108,3391.5,3391.4,2.03701]
["bitfinex","ETHUSD",1642084304484,0.00682108,3391.5,3391.1,0.23081047]
["bitfinex","ETHUSD",1642084304886,0.00625265,3391.4,3391.2,17.37]
["bitfinex","ETHUSD",1642084305285,0.00568423,3391.3,3391.2,17.37]
["bitfinex","ETHUSD",1642084305488,0.00568423,3391.3,3391.2,18.72803836]
["bitfinex","ETHUSD",1642084305688,0.00568423,3391.3,3391.1,0.96785047]
["bitfinex","ETHUSD",1642084306087,0.00511581,3391.2,3391.1,0.23081047]
["bitfinex","ETHUSD",1642084306688,0.00511581,3391.2,3390.7,0.36861]
["bitfinex","ETHUSD",1642084307097,1.08754755,3391.4,3390.7,1.1057927]
["bitfinex","ETHUSD",1642084307098,0.00454738,3391.1,3390.7,1.1057927]
["bitfinex","ETHUSD",1642084307296,0.00454738,3391.1,3390.7,2.49124612]
["bitfinex","ETHUSD",1642084307497,0.00397896,3391.0,3390.7,19.86124612]
["bitfinex","ETHUSD",1642084307697,0.00397896,3391.0,3390.7,2.49124612]
["bitfinex","ETHUSD",1642084307897,0.00341054,3390.9,3390.8,8.05795618]
["bitfinex","ETHUSD",1642084308201,0.00341054,3390.9,3390.8,11.75702444]
["bitfinex","ETHUSD",1642084308799,3.8015,3392.1,3391.0,0.0041573]
["bitfinex","ETHUSD",1642084308997,1.24262253,3391.6,3391.4,0.36854]
["bitfinex","ETHUSD",1642084309201,0.00625265,3392.0,3391.4,0.36854]
["bitfinex","ETHUSD",1642084309599,0.00568423,3391.9,3391.4,0.36854]
["bitfinex","ETHUSD",1642084309999,0.49997049,3393.1,3391.4,0.36854]
["bitfinex","ETHUSD",1642084310000,0.00511581,3391.8,3391.5,2.34715896]
["bitfinex","ETHUSD",1642084310201,0.00511581,3391.8,3391.5,4.49320672]
["bitfinex","ETHUSD",1642084310401,0.00454738,3391.7,3391.5,2.14604776]
["bitfinex","ETHUSD",1642084310670,0.00454738,3391.7,3391.5,1.0]
["bitfinex","ETHUSD",1642084310874,0.49997049,3393.1,3391.5,7.15]
["bitfinex","ETHUSD",1642084310875,0.00397896,3391.6,3391.5,7.15]
["bitfinex","ETHUSD",1642084311070,3.7787562,3393.2,3391.6,6.85]
["bitfinex","ETHUSD",1642084311071,3.7042,3393.2,3391.6,6.85]
["bitfinex","ETHUSD",1642084311277,3.7042,3393.2,3392.3,0.7368525]
["bitfinex","ETHUSD",1642084311476,3.7042,3393.2,3392.0,2.34715896]
["bitfinex","ETHUSD",1642084311477,0.00795793,3393.0,3392.0,2.34715896]
["bitfinex","ETHUSD",1642084311677,0.00795793,3393.0,3391.8,1.3]
["bitfinex","ETHUSD",1642084311875,1.46245514,3392.1,3391.8,3.64715896]
["bitfinex","ETHUSD",1642084312075,1.46245514,3392.1,3391.8,1.3]
["bitfinex","ETHUSD",1642084312275,0.00227369,3392.0,3391.8,1.3]
["bitfinex","ETHUSD",1642084312476,0.00227369,3392.0,3391.9,0.36848]
["bitfinex","ETHUSD",1642084312675,1.46245514,3392.1,3391.9,0.36848]
["bitfinex","ETHUSD",1642084313076,1.46245514,3392.1,3391.4,3.7509]
["bitfinex","ETHUSD",1642084313277,1.31554974,3391.5,3391.3,1.0]
["bitfinex","ETHUSD",1642084313580,0.49997049,3392.5,3391.4,0.00113685]
["bitfinex","ETHUSD",1642084313781,0.49997049,3392.5,3391.9,0.36846]
["bitfinex","ETHUSD",1642084313984,0.02413387,3392.0,3391.9,0.36846]
["bitfinex","ETHUSD",1642084314328,0.02640756,3392.0,3391.4,2.34715896]
["bitfinex","ETHUSD",1642084314518,1.20576089,3391.8,3391.4,1.85562515]
["bitfinex","ETHUSD",1642084314721,0.00170527,3391.9,3391.4,4.08413896]
["bitfinex","ETHUSD",1642084314919,0.00170527,3391.9,3391.7,0.0043978]
["bitfinex","ETHUSD",1642084315119,0.00113685,3391.8,3391.7,21.19082896]
["bitfinex","ETHUSD",1642084315322,0.00113685,3391.8,3391.7,1.47367]
["bitfinex","ETHUSD",1642084315522,0.00113685,3391.8,3391.7,4.888]
["bitfinex","ETHUSD",1642084315823,3.685e-05,3391.8,3391.7,8.79117037]
["bitfinex","ETHUSD",1642084316021,0.02413387,3392.0,3391.9,7.51839]
["bitfinex","ETHUSD",1642084316226,3.387e-05,3392.0,3391.9,7.51839]
["bitfinex","ETHUSD",1642084316420,0.04558947,3393.5,3392.0,5.3]
["bitfinex","ETHUSD",1642084316621,0.04558947,3393.5,3392.3,0.00476819]
["bitfinex","ETHUSD",1642084316820,0.04558947,3393.5,3392.2,1.4736498]
["bitfinex","ETHUSD",1642084316821,0.00795793,3393.4,3392.2,4.12080876]
["bitfinex","ETHUSD",1642084317122,1.34996846,3393.9,3392.6,5.55]
["bitfinex","ETHUSD",1642084317123,0.92496846,3393.9,3392.6,5.55]
["bitfinex","ETHUSD",1642084317320,0.92496846,3393.9,3392.7,1.54695034]
["bitfinex","ETHUSD",1642084317321,1.28224041,3393.1,3392.7,1.54695034]
["bitfinex","ETHUSD",1642084317521,1.23224041,3393.1,3392.7,0.30397896]
["bitfinex","ETHUSD",1642084317720,1.23224041,3393.1,3392.8,0.00341054]
["bitfinex","ETHUSD",1642084318144,1.23224041,3393.1,3392.8,1.00341054]
["bitfinex","ETHUSD",1642084318348,1.23224041,3393.1,3392.8,0.00341054]
["bitfinex","ETHUSD",1642084318546,1.23224041,3393.1,3393.0,7.503]
["bitfinex","ETHUSD",1642084318750,5.13224041,3393.1,3393.0,7.503]
["bitfinex","ETHUSD",1642084318945,5.13224041,3393.1,3393.0,7.50527369]
["bitfinex","ETHUSD",1642084319146,1.23224041,3393.1,3393.0,7.50527369]
["bitfinex","ETHUSD",1642084319345,1.23224041,3393.1,3393.0,7.45527369]
["bitfinex","ETHUSD",1642084319744,2.40952876,3393.1,3393.0,7.45527369]
["bitfinex","ETHUSD",1642084320347,1.23224041,3393.1,3393.0,7.45527369]
["bitfinex","ETHUSD",1642084321153,1.23224041,3393.1,3393.0,8.45527369]
["bitfinex","ETHUSD",1642084321817,1.23224041,3393.1,3393.0,7.45527369]
["bitfinex","ETHUSD",1642084324617,4.43224041,3393.1,3393.0,7.45527369]
["bitfinex","ETHUSD",1642084324818,1.23224041,3393.1,3393.0,7.45527369]
["bitfinex","ETHUSD",1642084326247,1.23224041,3393.1,3393.0,8.45527369]
["bitfinex","ETHUSD",1642084326448,0.00113685,3393.6,3393.0,8.45527369]
["bitfinex","ETHUSD",1642084326651,0.00113685,3393.6,3393.1,1.0]
["bitfinex","ETHUSD",1642084326850,0.00113685,3393.6,3393.1,1.00170527]
["bitfinex","ETHUSD",1642084327051,0.00113685,3393.6,3393.2,0.00113684]
["bitfinex","ETHUSD",1642084327450,0.00113685,3393.6,3393.1,0.00170527]
["bitfinex","ETHUSD",1642084328056,1.19445139,3393.5,3393.1,0.00170527]
["bitfinex","ETHUSD",1642084328856,1.19445139,3393.5,3393.1,1.00170527]
["bitfinex","ETHUSD",1642084329055,1.19445139,3393.5,3393.1,0.00170527]
["bitfinex","ETHUSD",1642084329309,1.19445139,3393.5,3393.2,0.36950684]
["bitfinex","ETHUSD",1642084329499,1.19445139,3393.5,3393.2,0.36837]
["bitfinex","ETHUSD",1642084329696,1.19445139,3393.5,3393.1,1.00170527]
["bitfinex","ETHUSD",1642084330102,1.19445139,3393.5,3393.2,0.00113684]
["bitfinex","ETHUSD",1642084331603,1.19445139,3393.5,3393.1,1.00170527]
["bitfinex","ETHUSD",1642084332004,1.19445139,3393.5,3393.2,0.00113684]
["bitfinex","ETHUSD",1642084332606,1.19445139,3393.5,3393.1,0.00170527]
["bitfinex","ETHUSD",1642084332804,2.13545139,3393.5,3393.1,0.00170527]
["bitfinex","ETHUSD",1642084333456,2.13545139,3393.5,3393.1,2.34886423]
["bitfinex","ETHUSD",1642084333655,0.00113685,3393.6,3393.2,0.01403246]
["bitfinex","ETHUSD",1642084333857,0.00113685,3393.6,3393.2,0.00113684]
["bitfinex","ETHUSD",1642084334057,0.00113685,3393.6,3393.4,0.36832]
["bitfinex","ETHUSD",1642084334460,0.00113685,3393.6,3393.5,7.54715896]
["bitfinex","ETHUSD",1642084334658,0.00113685,3393.6,3393.5,9.83295319]
["bitfinex","ETHUSD",1642084334859,0.00113685,3393.6,3393.5,4.63295319]
["bitfinex","ETHUSD",1642084335065,0.00113685,3393.6,3393.5,2.28579423]
["bitfinex","ETHUSD",1642084335467,0.00113685,3393.6,3393.4,0.66832]
["bitfinex","ETHUSD",1642084335468,0.00113685,3393.6,3393.4,1.0]
["bitfinex","ETHUSD",1642084335664,0.00113685,3393.6,3393.2,2.53670078]
["bitfinex","ETHUSD",1642084335665,0.00113685,3393.6,3393.3,1.0]
["bitfinex","ETHUSD",1642084335868,0.00113685,3393.6,3393.5,2.53556394]
["bitfinex","ETHUSD",1642084336067,0.00113685,3393.6,3393.5,3.53556394]
["bitfinex","ETHUSD",1642084336466,1.13493616,3393.6,3393.5,2.53556394]
["bitfinex","ETHUSD",1642084336669,1.13493616,3393.6,3393.5,3.53556394]
["bitfinex","ETHUSD",1642084336918,1.13493616,3393.6,3393.5,2.53556394]
["bitfinex","ETHUSD",1642084337123,1.13493616,3393.6,3393.5,1.0]
["bitfinex","ETHUSD",1642084337321,1.13493616,3393.6,3393.3,1.0]
["bitfinex","ETHUSD",1642084337720,1.13493616,3393.6,3393.2,2.21107204]
["bitfinex","ETHUSD",1642084337920,0.00113685,3393.6,3393.4,0.36835]
["bitfinex","ETHUSD",1642084338120,0.00113685,3393.6,3393.4,3.64028224]
["bitfinex","ETHUSD",1642084338320,0.00113685,3393.6,3393.5,4.6]
["bitfinex","ETHUSD",1642084338524,0.00113685,3393.6,3393.5,1.0]
["bitfinex","ETHUSD",1642084338926,0.00113685,3393.6,3393.5,1.3]
["bitfinex","ETHUSD",1642084339123,0.00113685,3393.6,3393.5,3.83526104]
["bitfinex","ETHUSD",1642084339625,0.00113685,3393.6,3393.5,3.53526104]
["bitfinex","ETHUSD",1642084340026,0.00113685,3393.6,3393.5,3.83526104]
["bitfinex","ETHUSD",1642084340325,0.00113685,3393.6,3393.5,5.33049306]
["bitfinex","ETHUSD",1642084341056,0.00113685,3393.6,3393.5,5.03049306]
["bitfinex","ETHUSD",1642084341458,0.00113685,3393.6,3393.5,22.40049306]
["bitfinex","ETHUSD",1642084341459,3.685e-05,3393.6,3393.5,22.40049306]
["bitfinex","ETHUSD",1642084341658,0.92496846,3393.9,3393.7,0.37722292]
["bitfinex","ETHUSD",1642084341859,0.00488323,3394.4,3393.9,6.85]
["bitfinex","ETHUSD",1642084342059,0.00488323,3394.4,3394.3,7.49361726]
["bitfinex","ETHUSD",1642084342060,0.09191917,3394.4,3394.3,7.49361726]
["bitfinex","ETHUSD",1642084342264,0.09191917,3394.4,3394.3,7.44361726]
["bitfinex","ETHUSD",1642084342457,0.09646656,3394.4,3394.3,1.85773732]
["bitfinex","ETHUSD",1642084342661,0.09646656,3394.4,3394.3,3.15773732]
["bitfinex","ETHUSD",1642084342863,0.09646656,3394.4,3394.3,2.15773732]
["bitfinex","ETHUSD",1642084343063,0.09646656,3394.4,3394.3,3.15773732]
["bitfinex","ETHUSD",1642084343265,0.09646656,3394.4,3394.3,2.15773732]
["bitfinex","ETHUSD",1642084343464,0.09646656,3394.4,3394.3,1.63098204]
["bitfinex","ETHUSD",1642084343765,0.09646656,3394.4,3394.3,3.16624308]
["bitfinex","ETHUSD",1642084343967,6.85,3394.5,3394.3,1.53534308]
["bitfinex","ETHUSD",1642084344408,1.25534045,3394.4,3394.3,1.03537259]
["bitfinex","ETHUSD",1642084344813,0.93498614,3394.6,3393.5,1.44618936]
["bitfinex","ETHUSD",1642084345008,0.19838614,3394.6,3394.1,0.736528]
["bitfinex","ETHUSD",1642084345209,1.687729,3395.0,3394.4,0.73639]
["bitfinex","ETHUSD",1642084345611,0.00284212,3394.9,3394.5,0.3]
["bitfinex","ETHUSD",1642084345809,0.87157703,3394.7,3394.6,2.34715896]
["bitfinex","ETHUSD",1642084346011,0.87157703,3394.7,3394.5,0.3]
["bitfinex","ETHUSD",1642084346012,0.87157703,3394.7,3394.5,0.31226946]
["bitfinex","ETHUSD",1642084346214,0.8732823,3394.7,3394.5,0.31226946]
["bitfinex","ETHUSD",1642084346410,0.00113684,3394.6,3394.5,0.74871106]
["bitfinex","ETHUSD",1642084346608,0.00113684,3394.6,3394.5,1.0364416]
["bitfinex","ETHUSD",1642084347412,0.00113684,3394.6,3394.5,5.73030917]
["bitfinex","ETHUSD",1642084347609,0.00113684,3394.6,3394.5,5.3864416]
["bitfinex","ETHUSD",1642084347809,0.00113684,3394.6,3394.5,2.0364416]
["bitfinex","ETHUSD",1642084348049,0.00113684,3394.6,3394.5,1.0364416]
["bitfinex","ETHUSD",1642084348253,0.00113684,3394.6,3394.5,0.3]
["bitfinex","ETHUSD",1642084348454,0.00113684,3394.6,3394.2,0.00113685]
["bitfinex","ETHUSD",1642084348650,0.00113684,3394.6,3394.2,1.00113685]
["bitfinex","ETHUSD",1642084348651,1.22851983,3394.5,3394.2,1.00113685]
["bitfinex","ETHUSD",1642084348850,1.22851983,3394.5,3394.2,0.00113685]
["bitfinex","ETHUSD",1642084349050,1.22851983,3394.5,3394.2,1.00113685]
["bitfinex","ETHUSD",1642084349250,1.22851983,3394.5,3394.2,0.00113685]
["bitfinex","ETHUSD",1642084349850,1.22851983,3394.5,3393.7,0.00397897]
["bitfinex","ETHUSD",1642084350054,1.22851983,3394.5,3394.2,0.00113685]
["bitfinex","ETHUSD",1642084350253,1.22851983,3394.5,3393.7,0.00397897]
["bitfinex","ETHUSD",1642084350453,0.73667,3394.4,3393.7,0.00397897]
["bitfinex","ETHUSD",1642084350754,3.25264838,3394.4,3393.7,0.00397897]
["bitfinex","ETHUSD",1642084350956,0.73667,3394.4,3393.7,0.00397897]
["bitfinex","ETHUSD",1642084351153,3.28955762,3394.4,3393.7,0.00397897]
["bitfinex","ETHUSD",1642084351353,0.73675,3394.3,3393.7,0.00397897]
["bitfinex","ETHUSD",1642084351557,1.36692427,3393.8,3393.7,0.00397897]
["bitfinex","ETHUSD",1642084351802,1.37104077,3393.8,3393.7,0.00397897]
["bitfinex","ETHUSD",1642084352208,1.37104077,3393.8,3393.5,0.7366268]
["bitfinex","ETHUSD",1642084352407,1.37104077,3393.8,3393.6,0.00454739]
["bitfinex","ETHUSD",1642084352807,0.00113684,3394.6,3393.6,0.00454739]
["bitfinex","ETHUSD",1642084352808,1.24596267,3394.5,3393.6,0.00454739]
["bitfinex","ETHUSD",1642084353409,1.24596267,3394.5,3393.4,0.00568424]
["bitfinex","ETHUSD",1642084353609,1.24596267,3394.5,3393.6,0.00454739]
["bitfinex","ETHUSD",1642084353811,1.35070287,3394.1,3393.4,0.00568424]
["bitfinex","ETHUSD",1642084354008,1.35070287,3394.1,3393.4,0.74226424]
["bitfinex","ETHUSD",1642084354408,0.73663,3394.4,3393.5,1.77823401]
["bitfinex","ETHUSD",1642084354610,0.00113684,3394.6,3393.5,1.47823401]
["bitfinex","ETHUSD",1642084354810,0.00113684,3394.6,3393.6,0.30454739]
["bitfinex","ETHUSD",1642084355213,0.00113684,3394.6,3393.7,0.00397897]
["bitfinex","ETHUSD",1642084355410,1.22535413,3394.1,3393.7,1.53748704]
["bitfinex","ETHUSD",1642084355696,1.22535413,3394.1,3393.8,0.00341054]
["bitfinex","ETHUSD",1642084355889,0.00113684,3394.6,3393.8,0.00341054]
["bitfinex","ETHUSD",1642084356285,0.00113684,3394.6,3393.8,17.37]
["bitfinex","ETHUSD",1642084356686,0.00113684,3394.6,3393.9,1.00284212]
["bitfinex","ETHUSD",1642084356888,0.00113684,3394.6,3394.0,17.37]
["bitfinex","ETHUSD",1642084357189,1.15237237,3394.5,3394.3,0.7363856]
["bitfinex","ETHUSD",1642084357390,1.15237237,3394.5,3394.3,1.0363856]
["bitfinex","ETHUSD",1642084357589,1.15237237,3394.5,3394.3,2.0363856]
["bitfinex","ETHUSD",1642084357989,0.00113684,3394.6,3394.3,2.4046056]
["bitfinex","ETHUSD",1642084358789,0.00113684,3394.6,3394.4,17.37]
["bitfinex","ETHUSD",1642084358991,1.687729,3395.0,3394.6,2.4]
["bitfinex","ETHUSD",1642084359193,1.687729,3395.0,3394.7,0.37152861]
["bitfinex","ETHUSD",1642084359403,0.00170528,3394.9,3394.7,0.36818]
["bitfinex","ETHUSD",1642084359602,0.00170528,3394.9,3394.7,1.36818]
["bitfinex","ETHUSD",1642084359804,0.00113685,3394.8,3394.7,1.0]
["bitfinex","ETHUSD",1642084360009,0.00113685,3394.8,3394.5,2.61305477]
["bitfinex","ETHUSD",1642084360203,0.00113685,3394.8,3394.5,1.61305477]
["bitfinex","ETHUSD",1642084360408,0.00113685,3394.8,3394.6,1.0]
["bitfinex","ETHUSD",1642084360605,0.00113685,3394.8,3394.6,0.3]
["bitfinex","ETHUSD",1642084360805,0.00113685,3394.8,3394.6,1.3]
["bitfinex","ETHUSD",1642084361006,0.00113685,3394.8,3394.5,0.3]
["bitfinex","ETHUSD",1642084361409,0.00113685,3394.8,3394.5,0.7364296]
["bitfinex","ETHUSD",1642084361608,0.00113685,3394.8,3394.6,17.795]
["bitfinex","ETHUSD",1642084362005,0.00113685,3394.8,3394.7,8.15]
["bitfinex","ETHUSD",1642084362208,0.00113685,3394.8,3394.7,25.945]
["bitfinex","ETHUSD",1642084362506,0.00113685,3394.8,3394.7,27.07772879]
["bitfinex","ETHUSD",1642084362706,0.00113685,3394.8,3394.7,27.44583879]
["bitfinex","ETHUSD",1642084363750,0.00113685,3394.8,3394.7,27.48169132]
["bitfinex","ETHUSD",1642084363951,0.4845836,3396.7,3394.9,7.21805]
["bitfinex","ETHUSD",1642084364151,0.4845836,3396.7,3395.6,0.73606]
["bitfinex","ETHUSD",1642084364457,0.00738951,3396.1,3395.6,0.73606]
["bitfinex","ETHUSD",1642084364658,0.00738951,3396.1,3395.7,1.03605]
["bitfinex","ETHUSD",1642084364956,1.2387322,3396.0,3395.8,0.36803]
["bitfinex","ETHUSD",1642084365158,1.2387322,3396.0,3395.1,3.9648]
["bitfinex","ETHUSD",1642084365359,0.00625266,3395.9,3395.1,3.9648]
["bitfinex","ETHUSD",1642084365660,0.00568424,3395.8,3395.2,19.68586398]
["bitfinex","ETHUSD",1642084366054,0.00511581,3395.7,3395.5,17.37]
["bitfinex","ETHUSD",1642084366455,0.4845836,3396.7,3395.5,17.37]
["bitfinex","ETHUSD",1642084366456,1.69690113,3396.7,3395.6,1.0]
["bitfinex","ETHUSD",1642084366659,1.69690113,3396.7,3395.8,0.36805]
["bitfinex","ETHUSD",1642084366922,0.00625266,3395.9,3395.8,18.03805]
["bitfinex","ETHUSD",1642084367120,0.00625266,3395.9,3395.8,19.03805]
["bitfinex","ETHUSD",1642084367321,0.00625266,3395.9,3395.8,18.98805]
["bitfinex","ETHUSD",1642084367823,0.00625266,3395.9,3395.8,1.61805]
["bitfinex","ETHUSD",1642084368022,0.00625266,3395.9,3395.8,3.81753931]
["bitfinex","ETHUSD",1642084368327,0.00625266,3395.9,3395.8,0.25]
["bitfinex","ETHUSD",1642084368525,0.00625266,3395.9,3395.8,1.25]
["bitfinex","ETHUSD",1642084368723,0.00625266,3395.9,3395.8,0.25]
["bitfinex","ETHUSD",1642084368922,0.00625266,3395.9,3395.6,0.7361615]
["bitfinex","ETHUSD",1642084369124,0.00625266,3395.9,3395.6,3.09222739]
["bitfinex","ETHUSD",1642084369323,0.00568424,3395.8,3395.6,3.09222739]
["bitfinex","ETHUSD",1642084369523,0.00568424,3395.8,3395.7,1.0]
["bitfinex","ETHUSD",1642084369723,1.36586296,3396.1,3395.7,1.0]
["bitfinex","ETHUSD",1642084369926,0.4845836,3396.7,3395.8,3.05360582]
["bitfinex","ETHUSD",1642084370125,0.4845836,3396.7,3395.9,7.5]
["bitfinex","ETHUSD",1642084370126,0.00682108,3396.0,3395.9,7.5]
["bitfinex","ETHUSD",1642084370324,0.00682108,3396.0,3395.9,24.87]
["bitfinex","ETHUSD",1642084370554,0.00682108,3396.0,3395.9,7.5]
["bitfinex","ETHUSD",1642084370755,0.00682108,3396.0,3395.9,8.69755366]
["bitfinex","ETHUSD",1642084371160,0.00682108,3396.0,3395.9,29.51410194]
["bitfinex","ETHUSD",1642084371365,0.4845836,3396.7,3395.9,29.51410194]
["bitfinex","ETHUSD",1642084371366,0.4845836,3396.7,3396.4,17.37]
["bitfinex","ETHUSD",1642084371562,0.05,3397.6,3396.6,6.85]
["bitfinex","ETHUSD",1642084371763,0.0033576,3398.1,3396.9,0.73575]
["bitfinex","ETHUSD",1642084372064,0.0033576,3398.1,3397.8,1.51778639]
["bitfinex","ETHUSD",1642084372262,0.0033576,3398.1,3397.8,0.3]
["bitfinex","ETHUSD",1642084372459,0.0033576,3398.1,3397.4,0.74847723]
["bitfinex","ETHUSD",1642084372660,0.0033576,3398.1,3397.3,2.31748312]
["bitfinex","ETHUSD",1642084372862,0.0033576,3398.1,3397.2,1.0]
["bitfinex","ETHUSD",1642084373062,0.0033576,3398.1,3397.2,0.3]
["bitfinex","ETHUSD",1642084373365,1.47493263,3398.8,3397.4,17.37]
["bitfinex","ETHUSD",1642084373366,0.00321263,3398.8,3397.4,17.37]
["bitfinex","ETHUSD",1642084373565,0.00321263,3398.8,3397.6,0.73566]
["bitfinex","ETHUSD",1642084373763,1.39487125,3397.9,3397.2,3.31748312]
["bitfinex","ETHUSD",1642084373963,0.0119369,3398.1,3397.2,3.31748312]
["bitfinex","ETHUSD",1642084373964,0.0119369,3398.1,3397.3,2.31748312]
["bitfinex","ETHUSD",1642084374163,0.01023163,3397.8,3397.5,0.36784]
["bitfinex","ETHUSD",1642084374404,1.16001801,3397.9,3397.3,1.4714824]
["bitfinex","ETHUSD",1642084374603,0.0096632,3397.7,3397.2,6.72338312]
["bitfinex","ETHUSD",1642084374810,0.01023163,3397.8,3397.2,0.3]
["bitfinex","ETHUSD",1642084375013,0.00909478,3397.6,3396.8,0.0926105]
["bitfinex","ETHUSD",1642084375213,1.16001801,3397.9,3396.6,4.5041]
["bitfinex","ETHUSD",1642084375214,0.0096632,3397.7,3396.6,4.5041]
["bitfinex","ETHUSD",1642084375411,0.00852636,3397.5,3396.6,4.5041]
["bitfinex","ETHUSD",1642084375611,1.43917655,3397.1,3396.7,3.73627876]
["bitfinex","ETHUSD",1642084375811,0.425,3398.1,3396.7,2.31748312]
["bitfinex","ETHUSD",1642084375812,0.00795793,3397.4,3396.7,2.31748312]
["bitfinex","ETHUSD",1642084376012,0.00568424,3397.0,3396.6,0.7359592]
["bitfinex","ETHUSD",1642084376215,0.00738951,3397.3,3396.5,3.8015]
["bitfinex","ETHUSD",1642084376413,0.00511581,3396.9,3396.5,3.8015]
["bitfinex","ETHUSD",1642084376610,1.35113489,3397.1,3396.2,2.31748312]
["bitfinex","ETHUSD",1642084376813,1.161,3398.1,3396.5,2.0359957]
["bitfinex","ETHUSD",1642084376814,0.00454739,3396.8,3396.5,2.0359957]
["bitfinex","ETHUSD",1642084377013,1.31004029,3396.7,3396.5,1.0359957]
["bitfinex","ETHUSD",1642084377219,0.00397897,3396.7,3396.5,1.0359957]
["bitfinex","ETHUSD",1642084377413,0.73601,3397.7,3396.5,1.0359957]
["bitfinex","ETHUSD",1642084377414,0.00341054,3396.6,3396.5,1.0359957]
["bitfinex","ETHUSD",1642084377815,0.00341054,3396.6,3396.5,0.7359957]
["bitfinex","ETHUSD",1642084378064,0.00341054,3396.6,3396.1,6.8046667]
["bitfinex","ETHUSD",1642084378065,0.67721054,3396.6,3395.4,1.48434444]
["bitfinex","ETHUSD",1642084378268,0.67721054,3396.6,3394.8,0.1184]
["bitfinex","ETHUSD",1642084378269,0.02133383,3396.5,3395.5,1.4722568]
["bitfinex","ETHUSD",1642084378467,0.00284212,3396.5,3395.5,4.52868203]
["bitfinex","ETHUSD",1642084378666,0.0022737,3396.4,3395.6,0.00227369]
["bitfinex","ETHUSD",1642084378872,0.0022737,3396.4,3395.6,17.42410306]
["bitfinex","ETHUSD",1642084379067,0.00170527,3396.3,3395.7,2.31748312]
["bitfinex","ETHUSD",1642084379271,0.00170527,3396.3,3395.7,2.31918839]
["bitfinex","ETHUSD",1642084379571,0.00113685,3396.2,3395.8,17.37113684]
["bitfinex","ETHUSD",1642084379767,0.00113685,3396.2,3395.8,17.97113684]
["bitfinex","ETHUSD",1642084380068,1.16299773,3396.8,3395.9,1.0]
["bitfinex","ETHUSD",1642084380467,1.16299773,3396.8,3396.0,0.368]
["bitfinex","ETHUSD",1642084380468,0.00397897,3396.7,3396.0,0.368]
["bitfinex","ETHUSD",1642084380668,0.00397897,3396.7,3395.9,2.53369882]
["bitfinex","ETHUSD",1642084380869,1.50218054,3396.6,3395.9,2.53369882]
["bitfinex","ETHUSD",1642084381071,1.50218054,3396.6,3396.0,1.0]
["bitfinex","ETHUSD",1642084381272,1.4974387,3397.4,3395.9,2.53369882]
["bitfinex","ETHUSD",1642084381671,1.09620604,3396.0,3395.9,2.53369882]
["bitfinex","ETHUSD",1642084382112,1.09620604,3396.0,3395.9,2.53710936]
["bitfinex","ETHUSD",1642084382510,1.98770604,3396.0,3395.9,2.53710936]
["bitfinex","ETHUSD",1642084382713,3.25537255,3396.0,3395.9,0.00341054]
["bitfinex","ETHUSD",1642084383112,0.49651581,3395.9,3395.8,2.53369882]
["bitfinex","ETHUSD",1642084383716,2.36387255,3396.0,3395.8,2.53369882]
["bitfinex","ETHUSD",1642084383911,2.36387255,3396.0,3395.1,2.29036304]
["bitfinex","ETHUSD",1642084384117,2.66387255,3396.0,3395.1,2.29036304]
["bitfinex","ETHUSD",1642084384313,2.66387255,3396.0,3395.2,0.00397896]
["bitfinex","ETHUSD",1642084384711,3.40019255,3396.0,3395.1,0.00454739]
["bitfinex","ETHUSD",1642084384915,0.425,3395.9,3395.1,0.00454739]
["bitfinex","ETHUSD",1642084385113,0.49975587,3395.5,3395.1,0.00454739]
["bitfinex","ETHUSD",1642084385656,0.5679,3395.6,3395.1,0.00454739]
["bitfinex","ETHUSD",1642084385657,2.95311449,3395.4,3395.1,0.00454739]
["bitfinex","ETHUSD",1642084385859,1.35517952,3394.8,3394.5,1.44618936]
["bitfinex","ETHUSD",1642084386257,1.36760558,3394.6,3394.3,0.7364513]
["bitfinex","ETHUSD",1642084386458,1.36760558,3394.6,3394.2,1.44618936]
["bitfinex","ETHUSD",1642084386660,1.36760558,3394.6,3394.4,0.00397896]
["bitfinex","ETHUSD",1642084387061,1.56080558,3394.6,3394.4,0.00397896]
["bitfinex","ETHUSD",1642084387260,1.76840558,3394.6,3394.4,0.00397896]
["bitfinex","ETHUSD",1642084387460,7.275,3394.5,3394.4,0.00397896]
["bitfinex","ETHUSD",1642084387663,0.00998325,3394.3,3394.1,6.832e-05]
["bitfinex","ETHUSD",1642084387864,0.73681,3394.3,3394.1,6.832e-05]
["bitfinex","ETHUSD",1642084388062,1.03681,3394.3,3394.2,0.00113685]
["bitfinex","ETHUSD",1642084388264,7.12362,3394.3,3394.2,3.685e-05]
["bitfinex","ETHUSD",1642084388464,0.49992261,3394.2,3393.2,1.38681728]
["bitfinex","ETHUSD",1642084388663,6.85,3394.0,3392.7,2.84478843]
["bitfinex","ETHUSD",1642084388861,0.01234014,3393.5,3393.3,0.00511581]
["bitfinex","ETHUSD",1642084389060,7.275,3393.4,3393.3,0.00511581]
["bitfinex","ETHUSD",1642084389311,7.275,3393.4,3392.7,2.84478843]
["bitfinex","ETHUSD",1642084389312,1.13905241,3392.8,3392.7,2.84478843]
["bitfinex","ETHUSD",1642084389506,1.99775241,3392.8,3392.7,3.4876031]
["bitfinex","ETHUSD",1642084389711,0.5072,3392.8,3392.7,0.64281467]
["bitfinex","ETHUSD",1642084389912,0.4948068,3393.3,3392.7,0.64281467]
["bitfinex","ETHUSD",1642084389913,0.425,3394.0,3392.7,7.46581467]
["bitfinex","ETHUSD",1642084390109,0.425,3394.0,3392.7,7.47836793]
["bitfinex","ETHUSD",1642084390315,0.00341054,3393.9,3392.9,0.64281467]
["bitfinex","ETHUSD",1642084390509,0.00341054,3393.9,3393.1,0.64281467]
["bitfinex","ETHUSD",1642084390710,0.00284212,3393.8,3393.5,0.64281467]
["bitfinex","ETHUSD",1642084391116,0.00227369,3393.7,3393.5,0.64281467]
["bitfinex","ETHUSD",1642084391315,0.50209287,3393.7,3393.5,0.64281467]
["bitfinex","ETHUSD",1642084391515,0.00170527,3393.6,3393.5,0.64281467]
["bitfinex","ETHUSD",1642084392416,0.00170527,3393.6,3393.5,0.14299549]
["bitfinex","ETHUSD",1642084393690,0.00170527,3393.6,3393.5,1.47340609]
["bitfinex","ETHUSD",1642084393988,0.49981581,3393.6,3393.5,0.14299549]
["bitfinex","ETHUSD",1642084394691,0.425,3394.5,3393.5,0.14299549]
["bitfinex","ETHUSD",1642084394889,0.35682032,3393.5,3393.0,0.00170527]
["bitfinex","ETHUSD",1642084395089,0.35682032,3393.5,3393.1,1.52355927]
["bitfinex","ETHUSD",1642084395295,0.00454739,3394.4,3393.2,1.47312]
["bitfinex","ETHUSD",1642084395489,0.00454739,3394.4,3393.3,17.37]
["bitfinex","ETHUSD",1642084395690,0.00397896,3394.3,3393.4,18.40719169]
["bitfinex","ETHUSD",1642084395891,0.00397896,3394.3,3393.6,0.73651]
["bitfinex","ETHUSD",1642084396089,0.00341054,3394.2,3393.7,0.3]
["bitfinex","ETHUSD",1642084396289,0.00341054,3394.2,3393.8,1.1047271]
["bitfinex","ETHUSD",1642084396492,0.04558947,3395.0,3393.9,5.96083025]
["bitfinex","ETHUSD",1642084396493,0.00284212,3394.1,3393.9,5.96083025]
["bitfinex","ETHUSD",1642084396692,0.00284212,3394.1,3394.0,6.1]
["bitfinex","ETHUSD",1642084396907,2.0278262,3394.7,3394.0,6.4]
["bitfinex","ETHUSD",1642084396908,0.49971324,3394.7,3394.0,6.4]
["bitfinex","ETHUSD",1642084397112,0.49971324,3394.7,3394.1,17.38430983]
["bitfinex","ETHUSD",1642084397311,0.00568423,3394.6,3394.1,17.37]
["bitfinex","ETHUSD",1642084397509,0.00568423,3394.6,3394.2,1.36821]
["bitfinex","ETHUSD",1642084397708,0.00511581,3394.5,3394.3,2.36362152]
["bitfinex","ETHUSD",1642084397907,0.00511581,3394.5,3394.3,19.73362152]
["bitfinex","ETHUSD",1642084398108,0.49971324,3395.3,3394.4,6.27557619]
["bitfinex","ETHUSD",1642084398309,0.49971324,3395.3,3394.5,17.37]
["bitfinex","ETHUSD",1642084398510,0.117939,3396.4,3394.7,17.37]
["bitfinex","ETHUSD",1642084398511,0.01080005,3395.5,3394.7,17.37]
["bitfinex","ETHUSD",1642084398710,0.01080005,3395.5,3394.8,4.0731]
["bitfinex","ETHUSD",1642084398910,0.01023162,3395.4,3395.0,17.37]
["bitfinex","ETHUSD",1642084399211,0.0096632,3395.3,3395.0,1.37406035]
["bitfinex","ETHUSD",1642084399407,0.0096632,3395.3,3394.9,3.3085]
["bitfinex","ETHUSD",1642084399609,0.00909478,3395.2,3395.0,1.0]
["bitfinex","ETHUSD",1642084399811,0.00909478,3395.2,3394.9,1.0]
["bitfinex","ETHUSD",1642084400008,0.00852635,3395.1,3394.6,0.3]
["bitfinex","ETHUSD",1642084400211,0.00852635,3395.1,3394.7,1.0]
["bitfinex","ETHUSD",1642084400411,0.00795793,3395.0,3394.7,2.09950848]
["bitfinex","ETHUSD",1642084400654,0.00795793,3395.0,3394.7,3.09950848]
["bitfinex","ETHUSD",1642084400856,0.00738951,3394.9,3394.7,3.39950848]
["bitfinex","ETHUSD",1642084401057,0.00738951,3394.9,3394.8,2.20938229]
["bitfinex","ETHUSD",1642084401260,0.00682108,3394.8,3394.7,1.3]
["bitfinex","ETHUSD",1642084401460,0.00738951,3394.9,3394.4,3.14162798]
["bitfinex","ETHUSD",1642084401660,1.45818503,3395.6,3394.4,0.23081047]
["bitfinex","ETHUSD",1642084401661,0.00682108,3394.8,3394.4,0.23081047]
["bitfinex","ETHUSD",1642084401859,0.00682108,3394.8,3394.4,1.23081047]
["bitfinex","ETHUSD",1642084402061,0.00625266,3394.7,3394.2,7.6513]
["bitfinex","ETHUSD",1642084402260,1.15404214,3394.6,3394.2,7.6513]
["bitfinex","ETHUSD",1642084402563,1.39853104,3394.5,3394.1,1.2346]
["bitfinex","ETHUSD",1642084402859,1.39853104,3394.5,3393.9,4.5242]
["bitfinex","ETHUSD",1642084402860,0.00454739,3394.4,3393.9,4.5242]
["bitfinex","ETHUSD",1642084403059,0.00454739,3394.4,3394.0,2.1290488]
["bitfinex","ETHUSD",1642084403267,1.39341523,3394.5,3393.8,2.4256085]
["bitfinex","ETHUSD",1642084403268,0.00397896,3394.3,3393.8,2.4256085]
["bitfinex","ETHUSD",1642084403460,0.00397896,3394.3,3393.9,0.736492]
["bitfinex","ETHUSD",1642084403659,0.366161,3396.0,3394.0,2.86283946]
["bitfinex","ETHUSD",1642084403660,0.00341054,3394.2,3394.0,2.86283946]
["bitfinex","ETHUSD",1642084403859,0.00341054,3394.2,3394.1,8.11407616]
["bitfinex","ETHUSD",1642084404059,0.49971324,3395.0,3394.1,9.41407616]
["bitfinex","ETHUSD",1642084404314,0.49971324,3395.0,3394.1,3.71407616]
["bitfinex","ETHUSD",1642084404505,1.29281666,3394.9,3394.3,1.13853443]
["bitfinex","ETHUSD",1642084404708,1.29281666,3394.9,3394.2,3.14455679]
["bitfinex","ETHUSD",1642084404904,0.00682108,3394.8,3394.2,1.0]
["bitfinex","ETHUSD",1642084405109,0.00682108,3394.8,3394.3,2.09890704]
["bitfinex","ETHUSD",1642084405307,1.29281666,3394.9,3394.3,0.3]
["bitfinex","ETHUSD",1642084405308,0.00625266,3394.7,3394.3,0.3]
["bitfinex","ETHUSD",1642084405505,0.00625266,3394.7,3394.4,2.5809521]
["bitfinex","ETHUSD",1642084405706,0.00568423,3394.6,3394.5,5.91818]
["bitfinex","ETHUSD",1642084405909,0.49971324,3395.2,3394.6,3.0]
["bitfinex","ETHUSD",1642084406109,0.49971324,3395.2,3394.7,2.10299616]
["bitfinex","ETHUSD",1642084406309,0.00284212,3395.1,3394.7,2.10299616]
["bitfinex","ETHUSD",1642084406510,0.00284212,3395.1,3394.7,3.33287547]
["bitfinex","ETHUSD",1642084406711,0.49971324,3395.2,3394.6,1.0]
["bitfinex","ETHUSD",1642084406712,0.0022737,3395.0,3394.6,1.0]
["bitfinex","ETHUSD",1642084407112,0.49971324,3395.2,3394.1,2.17362627]
["bitfinex","ETHUSD",1642084407113,0.00170528,3394.9,3394.1,2.17362627]
["bitfinex","ETHUSD",1642084407513,0.49971324,3395.2,3394.2,0.00227369]
["bitfinex","ETHUSD",1642084407514,0.00113685,3394.8,3394.2,0.00227369]
["bitfinex","ETHUSD",1642084407717,1.54878809,3394.5,3394.2,0.00227369]
["bitfinex","ETHUSD",1642084407918,0.00113685,3394.8,3394.2,0.00227369]
["bitfinex","ETHUSD",1642084408151,0.00113685,3394.8,3394.2,1.73870699]
["bitfinex","ETHUSD",1642084408354,0.00113685,3394.8,3394.4,1.10458]
["bitfinex","ETHUSD",1642084408549,0.00113685,3394.8,3394.6,17.37]
["bitfinex","ETHUSD",1642084408750,0.00113685,3394.8,3394.6,22.1032]
["bitfinex","ETHUSD",1642084408950,0.00113685,3394.8,3394.7,10.31614638]
["bitfinex","ETHUSD",1642084409150,0.00113685,3394.8,3394.7,11.31614638]
["bitfinex","ETHUSD",1642084409549,0.00113685,3394.8,3394.7,29.05429638]
["bitfinex","ETHUSD",1642084410257,0.00113685,3394.8,3394.7,29.40829638]
["bitfinex","ETHUSD",1642084410852,0.00113685,3394.8,3394.7,23.35829638]
["bitfinex","ETHUSD",1642084411455,0.00113685,3394.8,3394.7,24.69053596]
["bitfinex","ETHUSD",1642084412406,0.49971324,3396.2,3394.8,6.85]
["bitfinex","ETHUSD",1642084412606,1.27134117,3395.8,3395.2,1.22706587]
["bitfinex","ETHUSD",1642084412810,1.27134117,3395.8,3395.3,2.20426286]
["bitfinex","ETHUSD",1642084413005,0.00682108,3396.0,3395.3,2.20426286]
["bitfinex","ETHUSD",1642084413206,0.00682108,3396.0,3395.4,0.354]
["bitfinex","ETHUSD",1642084413408,0.00625266,3395.9,3395.6,0.03176502]
["bitfinex","ETHUSD",1642084413606,0.00625266,3395.9,3395.5,17.67]
["bitfinex","ETHUSD",1642084413805,1.28938361,3397.1,3395.6,1.0]
["bitfinex","ETHUSD",1642084413806,0.00568424,3395.8,3395.6,1.0]
["bitfinex","ETHUSD",1642084414204,0.00511581,3395.7,3395.6,6.9631464]
["bitfinex","ETHUSD",1642084414406,0.00511581,3395.7,3395.6,7.6992264]
["bitfinex","ETHUSD",1642084415411,0.00511581,3395.7,3395.6,8.71949153]
["bitfinex","ETHUSD",1642084415666,0.00511581,3395.7,3395.6,7.98341153]
["bitfinex","ETHUSD",1642084415866,0.00511581,3395.7,3395.6,7.62632856]
["bitfinex","ETHUSD",1642084416665,0.00511581,3395.7,3395.6,6.60408845]
["bitfinex","ETHUSD",1642084416867,0.00511581,3395.7,3395.6,4.491]
["bitfinex","ETHUSD",1642084417066,0.00511581,3395.7,3395.3,2.7176759]
["bitfinex","ETHUSD",1642084417270,0.00511581,3395.7,3395.6,0.0008]
["bitfinex","ETHUSD",1642084417466,1.30730386,3396.3,3395.6,0.0008]
["bitfinex","ETHUSD",1642084417667,0.49971324,3396.1,3395.6,0.0024]
["bitfinex","ETHUSD",1642084418073,0.49971324,3396.1,3395.6,0.0032]
["bitfinex","ETHUSD",1642084418469,2.73030407,3396.2,3395.6,0.0032]
["bitfinex","ETHUSD",1642084418669,2.73030407,3396.2,3395.0,4.243]
["bitfinex","ETHUSD",1642084418670,0.49651324,3395.6,3395.0,4.243]
["bitfinex","ETHUSD",1642084418874,0.01220599,3395.4,3394.6,7.6761]
["bitfinex","ETHUSD",1642084419071,0.00397897,3395.5,3394.6,3.7335]
["bitfinex","ETHUSD",1642084419338,0.00284212,3395.3,3394.6,3.7335]
["bitfinex","ETHUSD",1642084419637,0.0022737,3395.2,3394.6,3.7335]
["bitfinex","ETHUSD",1642084419834,0.0022737,3395.2,3394.3,0.00170527]
["bitfinex","ETHUSD",1642084419835,1.13866236,3394.9,3394.3,0.00170527]
["bitfinex","ETHUSD",1642084420234,1.14786812,3394.8,3394.3,0.00284212]
["bitfinex","ETHUSD",1642084420643,1.14786812,3394.8,3394.2,1.00341054]
["bitfinex","ETHUSD",1642084421037,1.14786812,3394.8,3394.0,1.32111212]
["bitfinex","ETHUSD",1642084421239,0.0022737,3394.7,3394.0,1.05764212]
["bitfinex","ETHUSD",1642084421539,1.14786812,3394.8,3394.2,2.53456018]
["bitfinex","ETHUSD",1642084421540,0.00170527,3394.6,3394.2,2.53456018]
["bitfinex","ETHUSD",1642084421738,0.00170527,3394.6,3394.2,2.90282018]
["bitfinex","ETHUSD",1642084421937,0.00113685,3394.5,3394.3,1.0]
["bitfinex","ETHUSD",1642084422340,0.0022737,3394.7,3394.3,1.3]
["bitfinex","ETHUSD",1642084422542,0.0022737,3394.7,3394.4,0.0113447]
["bitfinex","ETHUSD",1642084422739,0.00170527,3394.6,3394.5,3.16822]
["bitfinex","ETHUSD",1642084423162,0.00170527,3394.6,3394.5,4.16822]
["bitfinex","ETHUSD",1642084423358,0.00170527,3394.6,3394.5,0.36822]
["bitfinex","ETHUSD",1642084423560,0.00170527,3394.6,3394.5,5.36822]
["bitfinex","ETHUSD",1642084423758,0.00170527,3394.6,3394.5,8.32966702]
["bitfinex","ETHUSD",1642084423961,0.00170527,3394.6,3394.5,8.02966702]
["bitfinex","ETHUSD",1642084424162,0.00170527,3394.6,3394.5,4.72222]
["bitfinex","ETHUSD",1642084424364,0.00170527,3394.6,3394.5,6.25568646]
["bitfinex","ETHUSD",1642084424760,0.00170527,3394.6,3394.5,8.79024664]
["bitfinex","ETHUSD",1642084424963,0.00170527,3394.6,3394.5,7.25678018]
["bitfinex","ETHUSD",1642084425367,0.00170527,3394.6,3394.5,3.25678018]
["bitfinex","ETHUSD",1642084425566,0.00170527,3394.6,3394.5,4.25678018]
["bitfinex","ETHUSD",1642084425772,0.00170527,3394.6,3394.5,6.61890075]
["bitfinex","ETHUSD",1642084425966,0.00170527,3394.6,3394.5,4.25678018]
["bitfinex","ETHUSD",1642084426168,0.00170527,3394.6,3394.5,3.53456018]
["bitfinex","ETHUSD",1642084426808,0.00170527,3394.6,3394.5,2.53456018]
["bitfinex","ETHUSD",1642084427715,0.00170527,3394.6,3394.3,2.53456018]
["bitfinex","ETHUSD",1642084427913,0.00170527,3394.6,3394.1,0.00113684]
["bitfinex","ETHUSD",1642084428118,0.00113685,3394.5,3394.1,0.00113684]
["bitfinex","ETHUSD",1642084428317,0.00113685,3394.5,3394.1,2.53456018]
["bitfinex","ETHUSD",1642084428515,0.49975434,3394.6,3394.1,2.53456018]
["bitfinex","ETHUSD",1642084428917,0.00113685,3394.5,3394.2,2.53456018]
["bitfinex","ETHUSD",1642084429114,0.00113685,3394.5,3394.0,0.00170527]
["bitfinex","ETHUSD",1642084429319,0.00113685,3394.5,3394.0,0.36999527]
["bitfinex","ETHUSD",1642084429515,1.46246468,3394.2,3394.0,0.00170527]
["bitfinex","ETHUSD",1642084430116,1.46246468,3394.2,3393.9,1.00227369]
["bitfinex","ETHUSD",1642084430570,1.46246468,3394.2,3394.0,0.00170527]
["bitfinex","ETHUSD",1642084431259,1.46246468,3394.2,3393.9,0.00227369]
["bitfinex","ETHUSD",1642084431664,2.81184825,3394.2,3393.9,0.00227369]
["bitfinex","ETHUSD",1642084432064,2.81184825,3394.2,3394.0,0.36829]
["bitfinex","ETHUSD",1642084432264,1.46246468,3394.2,3394.0,0.36829]
["bitfinex","ETHUSD",1642084433064,0.00113685,3394.5,3394.0,0.36829]
["bitfinex","ETHUSD",1642084433266,0.00113685,3394.5,3394.1,2.07972958]
["bitfinex","ETHUSD",1642084433468,0.00113685,3394.5,3394.3,0.36823]
["bitfinex","ETHUSD",1642084433866,0.00113685,3394.5,3394.4,8.185]
["bitfinex","ETHUSD",1642084434065,0.00113685,3394.5,3394.4,9.185]
["bitfinex","ETHUSD",1642084434328,0.00113685,3394.5,3394.4,5.452]
["bitfinex","ETHUSD",1642084434528,0.00113685,3394.5,3394.4,1.0]
["bitfinex","ETHUSD",1642084434928,0.00113685,3394.5,3393.9,0.73879369]
["bitfinex","ETHUSD",1642084435130,0.00113685,3394.5,3393.9,0.00227369]
["bitfinex","ETHUSD",1642084436031,1.18977501,3394.2,3393.9,0.00227369]
["bitfinex","ETHUSD",1642084436229,1.18977501,3394.2,3394.0,0.36829]
["bitfinex","ETHUSD",1642084437434,0.00113685,3394.5,3394.0,0.36829]
["bitfinex","ETHUSD",1642084438758,1.39271915,3394.1,3394.0,0.36829]
["bitfinex","ETHUSD",1642084439156,1.39271915,3394.1,3394.0,0.36999527]
["bitfinex","ETHUSD",1642084439960,2.42661915,3394.1,3394.0,0.00170527]
["bitfinex","ETHUSD",1642084440357,2.42661915,3394.1,3393.8,0.00284211]
["bitfinex","ETHUSD",1642084440562,1.29566013,3394.0,3393.7,0.00341054]
["bitfinex","ETHUSD",1642084441161,1.39271915,3394.1,3393.7,0.00341054]
["bitfinex","ETHUSD",1642084441366,0.50089119,3394.5,3393.7,1.10829054]
["bitfinex","ETHUSD",1642084441567,0.50089119,3394.5,3393.7,1.73997054]
["bitfinex","ETHUSD",1642084441568,0.00113685,3394.5,3393.7,1.73997054]
["bitfinex","ETHUSD",1642084441810,4.35,3394.4,3393.1,1.10481]
["bitfinex","ETHUSD",1642084442013,1.40748393,3394.0,3393.1,13.1826]
["bitfinex","ETHUSD",1642084442215,1.40748393,3394.0,3393.2,0.00341054]
["bitfinex","ETHUSD",1642084442413,1.44643341,3393.3,3393.2,0.00341054]
["bitfinex","ETHUSD",1642084443214,1.44643341,3393.3,3393.1,0.00511582]
["bitfinex","ETHUSD",1642084443614,0.49975434,3393.7,3393.1,0.00511582]
["bitfinex","ETHUSD",1642084443815,0.3,3393.7,3393.2,0.36835]
["bitfinex","ETHUSD",1642084444018,2.44420313,3394.0,3393.2,17.73835]
["bitfinex","ETHUSD",1642084444215,1.70748393,3394.0,3393.3,0.00397897]
["bitfinex","ETHUSD",1642084444418,0.3,3394.0,3393.3,17.37397897]
["bitfinex","ETHUSD",1642084444615,1.45441475,3393.7,3393.4,2.38175384]
["bitfinex","ETHUSD",1642084444815,0.30170526,3394.3,3393.4,6.06746439]
["bitfinex","ETHUSD",1642084445016,0.00113684,3394.2,3393.5,0.37115212]
["bitfinex","ETHUSD",1642084445216,0.00113684,3394.2,3393.5,0.00284212]
["bitfinex","ETHUSD",1642084445417,1.19341134,3394.0,3393.6,0.0022737]
["bitfinex","ETHUSD",1642084445661,1.19341134,3394.0,3393.5,0.00284212]
["bitfinex","ETHUSD",1642084445662,2.80301134,3394.0,3393.5,0.00284212]
["bitfinex","ETHUSD",1642084445865,2.29314806,3393.9,3393.5,0.00284212]
["bitfinex","ETHUSD",1642084446067,0.49975434,3393.5,3393.3,3.80251859]
["bitfinex","ETHUSD",1642084446263,0.49975434,3393.5,3393.4,0.00341055]
["bitfinex","ETHUSD",1642084446461,0.79975434,3393.5,3393.4,0.00341055]
["bitfinex","ETHUSD",1642084446662,2.31298026,3393.5,3393.4,0.00341055]
["bitfinex","ETHUSD",1642084446864,1.81322592,3393.5,3393.4,0.00341055]
["bitfinex","ETHUSD",1642084447264,2.55006202,3393.5,3393.4,0.00341055]
["bitfinex","ETHUSD",1642084447664,2.25006202,3393.5,3393.4,0.00341055]
["bitfinex","ETHUSD",1642084447867,1.21322592,3393.5,3393.4,0.00341055]
["bitfinex","ETHUSD",1642084448669,1.21322592,3393.5,3393.3,0.00397897]
["bitfinex","ETHUSD",1642084448865,1.21322592,3393.5,3393.0,0.00568424]
["bitfinex","ETHUSD",1642084449908,2.24998592,3393.5,3392.8,0.01361699]
["bitfinex","ETHUSD",1642084450106,2.24998592,3393.5,3392.7,0.00738951]
["bitfinex","ETHUSD",1642084450307,2.24998592,3393.5,3392.9,0.00625266]
["bitfinex","ETHUSD",1642084450507,2.24998592,3393.5,3392.8,0.36838]
["bitfinex","ETHUSD",1642084450508,1.51317193,3393.3,3392.8,0.36838]
["bitfinex","ETHUSD",1642084450706,1.51317193,3393.3,3392.9,0.00625266]
["bitfinex","ETHUSD",1642084450908,0.3,3393.3,3392.9,0.00625266]
["bitfinex","ETHUSD",1642084451107,1.51322592,3393.5,3392.9,0.00625266]
["bitfinex","ETHUSD",1642084451320,1.51322592,3393.5,3392.8,0.00682109]
["bitfinex","ETHUSD",1642084451506,1.82127957,3393.2,3393.0,0.36837]
["bitfinex","ETHUSD",1642084451912,1.82127957,3393.2,3393.1,3.85511582]
["bitfinex","ETHUSD",1642084452109,1.82127957,3393.2,3393.1,0.00511582]
["bitfinex","ETHUSD",1642084452709,1.82127957,3393.2,3392.8,0.36839]
["bitfinex","ETHUSD",1642084452913,0.00113684,3394.2,3392.8,0.36839]
["bitfinex","ETHUSD",1642084453160,0.00113684,3394.2,3393.3,0.73654]
["bitfinex","ETHUSD",1642084453365,0.00795793,3394.1,3393.3,18.10064]
["bitfinex","ETHUSD",1642084453764,0.0073895,3394.0,3393.3,17.37]
["bitfinex","ETHUSD",1642084453964,0.0073895,3394.0,3393.5,0.36827]
["bitfinex","ETHUSD",1642084453965,1.28273487,3393.7,3393.5,0.36827]
["bitfinex","ETHUSD",1642084454367,0.00511581,3393.6,3393.5,0.36827]
["bitfinex","ETHUSD",1642084455169,0.00511581,3393.6,3393.5,3.06827]
["bitfinex","ETHUSD",1642084456910,0.00511581,3393.6,3393.5,0.36827]
["bitfinex","ETHUSD",1642084458013,1.37139708,3393.9,3393.5,2.90336103]
["bitfinex","ETHUSD",1642084458412,0.00113685,3393.8,3393.5,2.90336103]
["bitfinex","ETHUSD",1642084458812,0.00113685,3393.8,3393.5,0.36827]
["bitfinex","ETHUSD",1642084459015,0.00113685,3393.8,3393.3,19.90509103]
["bitfinex","ETHUSD",1642084459412,0.00113685,3393.8,3393.6,2.53509103]
["bitfinex","ETHUSD",1642084460017,0.00113685,3393.8,3393.4,6.33901921]
["bitfinex","ETHUSD",1642084460664,0.00113685,3393.8,3393.4,0.00113685]
["bitfinex","ETHUSD",1642084461064,0.00113685,3393.8,3393.4,0.36833]
["bitfinex","ETHUSD",1642084461469,0.00113685,3393.8,3393.3,2.5367963]
["bitfinex","ETHUSD",1642084462268,0.00113685,3393.8,3393.5,2.53509103]
["bitfinex","ETHUSD",1642084462966,0.11260636,3393.9,3393.4,0.36834]
["bitfinex","ETHUSD",1642084463166,0.11260636,3393.9,3393.4,0.36439485]
["bitfinex","ETHUSD",1642084463668,0.84928636,3393.9,3393.6,2.53509103]
["bitfinex","ETHUSD",1642084463866,1.14928636,3393.9,3393.6,2.53509103]
["bitfinex","ETHUSD",1642084464067,0.3,3393.8,3393.6,2.53509103]
["bitfinex","ETHUSD",1642084464513,0.79975434,3393.8,3392.8,4.81245865]
["bitfinex","ETHUSD",1642084464713,0.73694,3393.4,3392.8,2.53509103]
["bitfinex","ETHUSD",1642084464916,0.73694,3393.4,3392.9,0.00397896]
["bitfinex","ETHUSD",1642084464917,0.7369352,3393.1,3392.9,0.00397896]
["bitfinex","ETHUSD",1642084465112,1.0369352,3393.1,3392.9,0.00397896]
["bitfinex","ETHUSD",1642084465512,1.3045352,3393.1,3392.9,2.53906999]
["bitfinex","ETHUSD",1642084465712,2.75923777,3393.0,3392.9,2.53906999]
["bitfinex","ETHUSD",1642084465913,2.75923777,3393.0,3392.9,2.53509103]
["bitfinex","ETHUSD",1642084466414,2.75923777,3393.0,3392.4,6.08015895]
["bitfinex","ETHUSD",1642084466616,0.7369257,3392.8,3392.4,3.80279133]
["bitfinex","ETHUSD",1642084466814,0.7369257,3392.8,3392.5,0.00625266]
["bitfinex","ETHUSD",1642084467215,1.4738457,3392.8,3392.5,0.00625266]
["bitfinex","ETHUSD",1642084467419,1.4738457,3392.8,3392.3,2.27736762]
["bitfinex","ETHUSD",1642084467615,0.00113685,3392.7,3392.3,2.27850446]
["bitfinex","ETHUSD",1642084467915,0.00170527,3392.8,3392.3,0.00113684]
["bitfinex","ETHUSD",1642084468383,0.00170527,3392.8,3392.4,0.36844]
["bitfinex","ETHUSD",1642084468783,0.00170527,3392.8,3392.5,20.08520069]
["bitfinex","ETHUSD",1642084468983,0.00170527,3392.8,3392.5,0.424]
["bitfinex","ETHUSD",1642084469489,0.00170527,3392.8,3392.2,0.00170527]
["bitfinex","ETHUSD",1642084469888,0.00170527,3392.8,3392.3,0.36846]
["bitfinex","ETHUSD",1642084470693,0.73855527,3392.8,3392.3,0.36846]
["bitfinex","ETHUSD",1642084471293,0.73855527,3392.8,3392.7,1.13568702]
["bitfinex","ETHUSD",1642084471294,0.00170527,3392.8,3392.7,1.13568702]
["bitfinex","ETHUSD",1642084471497,0.00170527,3392.8,3392.7,4.43568702]
["bitfinex","ETHUSD",1642084471695,0.00170527,3392.8,3392.7,4.80406702]
["bitfinex","ETHUSD",1642084471920,0.00170527,3392.8,3392.1,7.50643264]
["bitfinex","ETHUSD",1642084472321,0.00170527,3392.8,3392.2,0.00170527]
["bitfinex","ETHUSD",1642084472726,0.00170527,3392.8,3392.4,0.36844]
["bitfinex","ETHUSD",1642084472924,0.73686,3392.7,3392.4,0.36844]
["bitfinex","ETHUSD",1642084473125,1.47553527,3392.8,3392.4,0.36844]
["bitfinex","ETHUSD",1642084473126,0.00170527,3392.8,3392.4,0.36844]
["bitfinex","ETHUSD",1642084473926,0.73688,3392.7,3392.4,0.36844]
["bitfinex","ETHUSD",1642084474226,0.00170527,3392.8,3392.2,1.00170527]
["bitfinex","ETHUSD",1642084474426,0.00170527,3392.8,3392.2,1.37016527]
["bitfinex","ETHUSD",1642084474826,1.35584091,3392.6,3392.2,1.37016527]
["bitfinex","ETHUSD",1642084475026,1.35584091,3392.6,3392.2,0.37016527]
["bitfinex","ETHUSD",1642084475230,0.49975434,3392.7,3392.2,0.37016527]
["bitfinex","ETHUSD",1642084475868,0.00170527,3392.8,3392.2,0.37016527]
["bitfinex","ETHUSD",1642084476271,1.39706877,3392.8,3392.2,0.37016527]
["bitfinex","ETHUSD",1642084476673,1.39706877,3392.8,3392.2,0.32016527]
["bitfinex","ETHUSD",1642084476874,1.39706877,3392.8,3392.0,3.8458]
["bitfinex","ETHUSD",1642084476875,1.47676212,3392.7,3392.0,3.8458]
["bitfinex","ETHUSD",1642084477076,0.3,3392.6,3392.0,3.8458]
["bitfinex","ETHUSD",1642084477275,0.3022737,3392.6,3392.0,3.8458]
["bitfinex","ETHUSD",1642084477480,0.00170527,3392.5,3392.0,3.8458]
["bitfinex","ETHUSD",1642084477881,1.3953635,3392.8,3392.0,3.8458]
["bitfinex","ETHUSD",1642084477882,0.00113685,3392.4,3392.0,3.8458]
["bitfinex","ETHUSD",1642084478079,0.00113685,3392.4,3391.8,9.67124359]
["bitfinex","ETHUSD",1642084478080,1.40842075,3392.2,3391.8,5.20894359]
["bitfinex","ETHUSD",1642084478279,0.49975434,3392.0,3391.8,5.20894359]
["bitfinex","ETHUSD",1642084478478,0.49975434,3392.0,3391.9,0.00170527]
["bitfinex","ETHUSD",1642084478678,0.724,3392.1,3391.9,0.00170527]
["bitfinex","ETHUSD",1642084478879,0.724,3392.1,3391.7,3.80279133]
["bitfinex","ETHUSD",1642084478880,0.724,3392.1,3391.8,0.00227369]
["bitfinex","ETHUSD",1642084479079,5.09692022,3391.9,3391.8,0.00227369]
["bitfinex","ETHUSD",1642084479310,5.39692022,3391.9,3391.8,0.00227369]
["bitfinex","ETHUSD",1642084479510,4.89716588,3391.9,3391.8,0.00227369]
["bitfinex","ETHUSD",1642084479917,1.16895449,3391.4,3391.2,10.0]
["bitfinex","ETHUSD",1642084480116,1.16895449,3391.4,3391.3,0.00284212]
["bitfinex","ETHUSD",1642084480320,0.73721,3391.5,3391.3,0.00284212]
["bitfinex","ETHUSD",1642084480519,1.74716588,3391.9,3391.3,2.15317211]
["bitfinex","ETHUSD",1642084480716,1.74716588,3391.9,3391.3,0.00284212]
["bitfinex","ETHUSD",1642084480919,1.74716588,3391.9,3391.4,0.0022737]
["bitfinex","ETHUSD",1642084481116,0.73709,3391.7,3391.4,0.0022737]
["bitfinex","ETHUSD",1642084481517,1.97070119,3391.7,3391.4,0.0022737]
["bitfinex","ETHUSD",1642084481716,0.49756607,3391.4,3391.3,4.8083463]
["bitfinex","ETHUSD",1642084481919,0.49756607,3391.4,3391.3,2.53642522]
["bitfinex","ETHUSD",1642084482715,0.3,3391.5,3391.3,2.53642522]
["bitfinex","ETHUSD",1642084482918,1.47556685,3391.6,3391.3,2.53642522]
["bitfinex","ETHUSD",1642084482919,0.00113685,3391.6,3391.3,2.53642522]
["bitfinex","ETHUSD",1642084483189,0.00113685,3391.6,3391.4,0.01791924]
["bitfinex","ETHUSD",1642084483373,0.00113685,3391.6,3391.3,2.53642522]
["bitfinex","ETHUSD",1642084484777,0.00113685,3391.6,3391.3,2.90497522]
["bitfinex","ETHUSD",1642084485185,0.00113685,3391.6,3391.3,5.1768963]
["bitfinex","ETHUSD",1642084485384,0.00113685,3391.6,3391.4,2.52322591]
["bitfinex","ETHUSD",1642084485582,0.00113685,3391.6,3391.5,12.69327915]
["bitfinex","ETHUSD",1642084485787,0.00113685,3391.6,3391.5,28.93095807]
["bitfinex","ETHUSD",1642084485983,0.00113685,3391.6,3391.5,30.29942807]
["bitfinex","ETHUSD",1642084486805,0.49992564,3392.7,3391.6,5.58694]
["bitfinex","ETHUSD",1642084487011,0.73697,3392.6,3391.6,3.00886108]
["bitfinex","ETHUSD",1642084487210,0.73708,3392.3,3391.4,3.94257748]
["bitfinex","ETHUSD",1642084487415,0.73708,3392.3,3391.5,0.36853]
["bitfinex","ETHUSD",1642084487616,0.50333618,3392.2,3391.5,0.36853]
["bitfinex","ETHUSD",1642084487813,1.33320281,3392.0,3391.5,7.74536881]
["bitfinex","ETHUSD",1642084488215,0.00170527,3391.9,3391.5,7.74536881]
["bitfinex","ETHUSD",1642084488615,0.00113685,3391.8,3391.5,7.74536881]
["bitfinex","ETHUSD",1642084488820,0.00113685,3391.8,3391.5,2.53642522]
["bitfinex","ETHUSD",1642084489016,0.00170527,3391.9,3391.5,2.53642522]
["bitfinex","ETHUSD",1642084489417,0.00113685,3391.8,3391.5,2.90495522]
["bitfinex","ETHUSD",1642084489617,0.00113685,3391.8,3391.6,1.0]
["bitfinex","ETHUSD",1642084489817,0.00284212,3392.1,3391.6,1.0]
["bitfinex","ETHUSD",1642084490216,0.00284212,3392.1,3391.4,2.53642522]
["bitfinex","ETHUSD",1642084490217,0.00227369,3392.0,3391.4,2.53642522]
["bitfinex","ETHUSD",1642084490662,0.00170527,3391.9,3391.4,2.53642522]
["bitfinex","ETHUSD",1642084491066,0.00170527,3391.9,3391.3,3.80279133]
["bitfinex","ETHUSD",1642084491067,0.00113685,3391.8,3391.7,2.53642522]
["bitfinex","ETHUSD",1642084491665,0.00113685,3391.8,3391.7,2.03649958]
["bitfinex","ETHUSD",1642084491864,0.00113685,3391.8,3391.3,3.80279133]
["bitfinex","ETHUSD",1642084492066,0.00113685,3391.8,3391.2,11.23636881]
["bitfinex","ETHUSD",1642084492267,0.49988203,3391.7,3391.4,0.00113685]
["bitfinex","ETHUSD",1642084492669,0.00113685,3391.8,3391.4,0.00113685]
["bitfinex","ETHUSD",1642084493068,0.50101888,3391.8,3391.4,0.00113685]
["bitfinex","ETHUSD",1642084493271,0.45101888,3391.8,3391.4,0.00113685]
["bitfinex","ETHUSD",1642084493469,0.45101888,3391.8,3391.3,0.00284212]
["bitfinex","ETHUSD",1642084493870,1.47435,3392.0,3391.3,0.00284212]
["bitfinex","ETHUSD",1642084494069,0.73715,3391.8,3391.3,0.00284212]
["bitfinex","ETHUSD",1642084494917,1.36305276,3392.2,3391.3,0.00284212]
["bitfinex","ETHUSD",1642084495121,0.49997199,3391.7,3391.4,0.02596394]
["bitfinex","ETHUSD",1642084495317,0.49997199,3391.7,3391.3,3.44907185]
["bitfinex","ETHUSD",1642084495516,0.49997199,3391.7,3391.5,0.00170527]
["bitfinex","ETHUSD",1642084495717,0.73826684,3392.0,3391.4,0.0022737]
["bitfinex","ETHUSD",1642084495718,0.00113684,3392.0,3391.4,0.0022737]
["bitfinex","ETHUSD",1642084496719,0.00113684,3392.0,3391.2,27.37]
["bitfinex","ETHUSD",1642084496720,0.00113684,3392.0,3391.3,0.00284212]
["bitfinex","ETHUSD",1642084496918,0.50110883,3392.0,3391.4,10.0]
["bitfinex","ETHUSD",1642084497325,0.00113684,3392.0,3391.5,1.39199104]
["bitfinex","ETHUSD",1642084497519,0.00113684,3392.0,3391.5,2.39199104]
["bitfinex","ETHUSD",1642084497719,0.00113684,3392.0,3391.6,0.00113685]
["bitfinex","ETHUSD",1642084499370,0.42513684,3392.0,3391.6,0.00113685]
["bitfinex","ETHUSD",1642084499568,0.424,3392.0,3391.5,0.00170527]
["bitfinex","ETHUSD",1642084499771,0.37513684,3392.0,3391.5,0.00170527]
["bitfinex","ETHUSD",1642084499970,0.49712988,3391.5,3391.4,10.0]
["bitfinex","ETHUSD",1642084500971,0.424,3391.5,3391.4,10.0]
["bitfinex","ETHUSD",1642084501370,3.18626685,3391.5,3391.4,10.0]
["bitfinex","ETHUSD",1642084501825,3.48626685,3391.5,3391.4,10.0]
["bitfinex","ETHUSD",1642084502325,3.48626685,3391.5,3391.4,9.50021545]
["bitfinex","ETHUSD",1642084502926,3.48626685,3391.5,3391.4,9.48812194]
["bitfinex","ETHUSD",1642084503327,3.48626685,3391.5,3391.4,9.00026671]
["bitfinex","ETHUSD",1642084503730,1.83395666,3391.5,3391.4,9.00026671]
["bitfinex","ETHUSD",1642084503928,0.424,3391.5,3391.4,8.98817356]
["bitfinex","ETHUSD",1642084504132,0.00227369,3391.9,3391.4,8.98817356]
["bitfinex","ETHUSD",1642084504527,0.424,3392.1,3391.4,8.98817356]
["bitfinex","ETHUSD",1642084504528,0.00170527,3391.8,3391.4,8.98817356]
["bitfinex","ETHUSD",1642084504728,0.00170527,3391.8,3391.4,9.35674356]
["bitfinex","ETHUSD",1642084504932,0.00113684,3391.7,3391.4,9.35674356]
["bitfinex","ETHUSD",1642084505132,0.00113684,3391.7,3391.4,8.98817356]
["bitfinex","ETHUSD",1642084505332,0.00284211,3392.0,3391.4,8.98817356]
["bitfinex","ETHUSD",1642084506167,1.85545158,3392.3,3391.5,3.25]
["bitfinex","ETHUSD",1642084506366,0.424,3392.2,3391.4,8.98817356]
["bitfinex","ETHUSD",1642084506568,0.42513685,3392.2,3391.6,0.00227369]
["bitfinex","ETHUSD",1642084508067,0.42513685,3392.2,3391.6,1.41236385]
["bitfinex","ETHUSD",1642084508266,0.42513685,3392.2,3391.6,0.00227369]
["bitfinex","ETHUSD",1642084508468,0.42513685,3392.2,3391.7,0.00170527]
["bitfinex","ETHUSD",1642084508669,0.42513685,3392.2,3391.5,0.00284211]
["bitfinex","ETHUSD",1642084509524,0.73717,3392.1,3391.5,1.52716525]
["bitfinex","ETHUSD",1642084509723,1.16117,3392.1,3391.5,1.52716525]
["bitfinex","ETHUSD",1642084509923,1.16117,3392.1,3391.5,1.89573525]
["bitfinex","ETHUSD",1642084510124,0.424,3392.1,3391.5,1.89573525]
["bitfinex","ETHUSD",1642084510321,0.424,3392.1,3391.5,0.37141211]
["bitfinex","ETHUSD",1642084511332,1.15143011,3391.7,3391.5,0.00284211]
["bitfinex","ETHUSD",1642084511832,7.224,3391.6,3391.5,0.00284211]
["bitfinex","ETHUSD",1642084512428,7.224,3391.6,3391.5,2.54014342]
["bitfinex","ETHUSD",1642084512429,0.424,3391.6,3391.5,2.54014342]
["bitfinex","ETHUSD",1642084512629,1.52479882,3391.6,3391.5,2.54014342]
["bitfinex","ETHUSD",1642084513764,1.52479882,3391.6,3391.5,0.00284211]
["bitfinex","ETHUSD",1642084515866,5.39538706,3391.6,3391.5,0.00284211]
["bitfinex","ETHUSD",1642084516067,6.55108706,3391.6,3391.5,0.00284211]
["bitfinex","ETHUSD",1642084516468,12.70108706,3391.6,3391.5,0.00284211]
["bitfinex","ETHUSD",1642084517223,11.41098706,3391.6,3391.5,0.00284211]
["bitfinex","ETHUSD",1642084517622,12.41098706,3391.6,3391.5,0.00284211]
["bitfinex","ETHUSD",1642084518025,17.94461502,3391.6,3391.5,4.211e-05]
["bitfinex","ETHUSD",1642084518424,18.05821502,3391.6,3391.5,4.211e-05]
["bitfinex","ETHUSD",1642084518726,7.53744,3391.5,3391.4,3.08763567]
["bitfinex","ETHUSD",1642084518925,5.729,3391.5,3391.4,1.75963567]
["bitfinex","ETHUSD",1642084519925,6.029,3391.5,3391.4,1.75963567]
["bitfinex","ETHUSD",1642084520128,5.729,3391.5,3391.4,1.75963567]
["bitfinex","ETHUSD",1642084520331,6.029,3391.5,3391.4,1.75963567]
["bitfinex","ETHUSD",1642084521577,5.729,3391.5,3391.4,1.22693227]
["bitfinex","ETHUSD",1642084521778,1.10079882,3391.6,3391.4,1.22693227]
["bitfinex","ETHUSD",1642084524542,3.624,3391.5,3391.4,1.22693227]
["bitfinex","ETHUSD",1642084525146,0.424,3391.5,3391.4,1.22693227]
["bitfinex","ETHUSD",1642084526347,2.774,3391.5,3391.4,1.22693227]
["bitfinex","ETHUSD",1642084526748,0.424,3391.5,3391.4,1.22693227]
["bitfinex","ETHUSD",1642084527353,8.2614,3391.5,3391.4,1.22693227]
["bitfinex","ETHUSD",1642084527548,9.3342,3391.5,3391.4,1.22693227]
["bitfinex","ETHUSD",1642084527748,10.3342,3391.5,3391.4,1.22693227]
["bitfinex","ETHUSD",1642084528173,10.4462,3391.5,3391.4,1.22693227]
["bitfinex","ETHUSD",1642084528378,10.3342,3391.5,3391.4,1.22693227]
["bitfinex","ETHUSD",1642084528777,10.3342,3391.5,3391.4,1.16793227]
["bitfinex","ETHUSD",1642084528976,15.6392,3391.5,3391.4,3.227e-05]
["bitfinex","ETHUSD",1642084529178,6.55,3391.4,3390.1,3.80637501]
["bitfinex","ETHUSD",1642084529381,6.55,3391.4,3390.2,2.24755194]
["bitfinex","ETHUSD",1642084529382,0.73762,3390.8,3390.2,2.24755194]
["bitfinex","ETHUSD",1642084529580,0.424,3390.7,3390.2,0.00738951]
["bitfinex","ETHUSD",1642084529778,0.1128,3391.7,3390.2,0.00738951]
["bitfinex","ETHUSD",1642084529779,0.424,3390.6,3390.2,0.00738951]
["bitfinex","ETHUSD",1642084529982,7.51758,3391.9,3390.3,0.36869]
["bitfinex","ETHUSD",1642084529983,0.424,3390.9,3390.3,0.36869]
["bitfinex","ETHUSD",1642084530477,0.424,3390.9,3390.4,0.00625266]
["bitfinex","ETHUSD",1642084531080,1.47634527,3391.8,3390.5,0.36867]
["bitfinex","ETHUSD",1642084531081,0.42570527,3391.8,3390.5,0.36867]
["bitfinex","ETHUSD",1642084531278,0.42570527,3391.8,3390.6,2.24755194]
["bitfinex","ETHUSD",1642084531279,0.00170527,3391.8,3390.6,2.24755194]
["bitfinex","ETHUSD",1642084531479,0.00113684,3391.7,3390.6,2.25266775]
["bitfinex","ETHUSD",1642084531677,1.47598016,3391.4,3390.7,2.84043705]
["bitfinex","ETHUSD",1642084531929,1.47598016,3391.4,3390.8,2.08432267]
["bitfinex","ETHUSD",1642084532130,1.47598016,3391.4,3390.8,2.08830164]
["bitfinex","ETHUSD",1642084532331,1.47598016,3391.4,3390.9,0.00341054]
["bitfinex","ETHUSD",1642084532731,1.47598016,3391.4,3390.8,0.00397897]
["bitfinex","ETHUSD",1642084533231,1.47598016,3391.4,3390.9,2.53787371]
["bitfinex","ETHUSD",1642084533432,0.424,3391.8,3390.9,2.53787371]
["bitfinex","ETHUSD",1642084533633,0.00341054,3392.1,3391.0,2.24211606]
["bitfinex","ETHUSD",1642084533837,0.00113684,3391.7,3391.0,6.13358583]
["bitfinex","ETHUSD",1642084534033,0.00284211,3392.0,3391.4,0.7371069]
["bitfinex","ETHUSD",1642084534234,0.00568423,3392.5,3391.4,0.7371069]
["bitfinex","ETHUSD",1642084534431,0.00227369,3391.9,3391.5,1.25749897]
["bitfinex","ETHUSD",1642084534631,1.29048598,3392.2,3391.5,1.25749897]
["bitfinex","ETHUSD",1642084534834,0.00170527,3391.8,3391.5,1.25749897]
["bitfinex","ETHUSD",1642084535032,0.00341054,3392.1,3391.5,1.25749897]
["bitfinex","ETHUSD",1642084535233,0.00113684,3391.7,3391.5,1.25749897]
["bitfinex","ETHUSD",1642084535433,0.00284211,3392.0,3391.6,2.97635094]
["bitfinex","ETHUSD",1642084535682,0.1104,3393.5,3391.8,0.01218089]
["bitfinex","ETHUSD",1642084535683,0.00341054,3392.1,3391.8,0.01218089]
["bitfinex","ETHUSD",1642084535881,5.7564,3393.7,3391.9,0.16607038]
["bitfinex","ETHUSD",1642084535882,0.73686,3393.6,3391.9,0.16607038]
["bitfinex","ETHUSD",1642084536081,6.07,3393.9,3391.9,0.16607038]
["bitfinex","ETHUSD",1642084536082,6.07,3393.9,3392.1,0.01806525]
["bitfinex","ETHUSD",1642084536283,0.01080004,3393.4,3392.1,2.23927394]
["bitfinex","ETHUSD",1642084536487,1.17173731,3392.9,3392.3,0.01580893]
["bitfinex","ETHUSD",1642084536683,1.17173731,3392.9,3392.2,1.3269721]
["bitfinex","ETHUSD",1642084536884,1.17173731,3392.9,3392.6,0.7368338]
["bitfinex","ETHUSD",1642084536885,0.0073895,3392.8,3392.6,0.7368338]
["bitfinex","ETHUSD",1642084537084,0.0073895,3392.8,3392.7,7.16842]
["bitfinex","ETHUSD",1642084537284,6.07,3393.9,3392.9,17.37]
["bitfinex","ETHUSD",1642084537486,6.07,3393.9,3392.9,0.73665]
["bitfinex","ETHUSD",1642084537786,0.00568424,3393.8,3393.0,2.23927394]
["bitfinex","ETHUSD",1642084537986,1.10674609,3393.3,3393.1,8.9257]
["bitfinex","ETHUSD",1642084538184,1.14029151,3393.4,3393.0,0.36838]
["bitfinex","ETHUSD",1642084538384,1.14029151,3393.4,3392.6,4.67263737]
["bitfinex","ETHUSD",1642084538385,0.0022737,3393.2,3392.6,0.74913737]
["bitfinex","ETHUSD",1642084538585,0.117981,3394.7,3392.2,9.0654]
["bitfinex","ETHUSD",1642084538586,0.01276474,3393.1,3392.2,9.0654]
["bitfinex","ETHUSD",1642084538787,0.00170527,3393.1,3392.2,9.0654]
["bitfinex","ETHUSD",1642084539084,0.00113685,3393.0,3392.4,0.01251127]
["bitfinex","ETHUSD",1642084539339,0.00113685,3393.0,3392.4,2.25178521]
["bitfinex","ETHUSD",1642084539546,0.00511581,3393.7,3392.7,1.24061233]
["bitfinex","ETHUSD",1642084539947,0.117981,3394.7,3392.8,2.23927394]
["bitfinex","ETHUSD",1642084539948,0.00454739,3393.6,3392.8,2.23927394]
["bitfinex","ETHUSD",1642084540145,0.00454739,3393.6,3392.8,1.73663]
["bitfinex","ETHUSD",1642084540449,0.854631,3394.7,3393.0,1.11023]
["bitfinex","ETHUSD",1642084540450,0.00397897,3393.5,3393.0,1.11023]
["bitfinex","ETHUSD",1642084540647,0.00397897,3393.5,3393.2,0.01201361]
["bitfinex","ETHUSD",1642084540845,0.00341054,3393.4,3393.2,0.0926105]
["bitfinex","ETHUSD",1642084541245,0.117981,3394.7,3393.3,7.23650257]
["bitfinex","ETHUSD",1642084541452,0.117981,3394.7,3393.4,27.14697394]
["bitfinex","ETHUSD",1642084541646,0.0073895,3394.6,3393.5,0.424]
["bitfinex","ETHUSD",1642084541847,0.0073895,3394.6,3393.6,2.23927394]
["bitfinex","ETHUSD",1642084542047,0.00682108,3394.5,3393.6,3.71200394]
["bitfinex","ETHUSD",1642084542347,0.117981,3394.8,3394.1,7.5364046]
["bitfinex","ETHUSD",1642084542548,5.8392,3396.2,3394.1,7.5364046]
["bitfinex","ETHUSD",1642084542549,0.424,3396.5,3394.4,17.37]
["bitfinex","ETHUSD",1642084542750,0.00113685,3394.7,3394.5,2.23927394]
["bitfinex","ETHUSD",1642084542951,0.00113685,3394.7,3394.6,6.15]
["bitfinex","ETHUSD",1642084543180,0.00113685,3394.7,3394.3,0.7363]
["bitfinex","ETHUSD",1642084543384,0.00113685,3394.7,3394.4,1.4724405]
["bitfinex","ETHUSD",1642084543581,1.39679591,3394.5,3394.4,1.4724405]
["bitfinex","ETHUSD",1642084543781,1.39679591,3394.5,3394.3,18.37]
["bitfinex","ETHUSD",1642084543782,1.39679591,3394.5,3394.3,0.7363]
["bitfinex","ETHUSD",1642084543988,1.39679591,3394.5,3394.2,0.00170527]
["bitfinex","ETHUSD",1642084544689,2.56203815,3394.5,3393.8,0.00397896]
["bitfinex","ETHUSD",1642084545093,1.38425579,3393.9,3393.8,0.00397896]
["bitfinex","ETHUSD",1642084545293,0.424,3394.4,3393.8,0.00397896]
["bitfinex","ETHUSD",1642084545493,0.724,3394.4,3393.8,0.00397896]
["bitfinex","ETHUSD",1642084545689,0.724,3394.4,3393.5,0.00568423]
["bitfinex","ETHUSD",1642084545690,0.424,3394.4,3393.5,0.00568423]
["bitfinex","ETHUSD",1642084546291,0.49985992,3394.3,3393.5,0.37398423]
["bitfinex","ETHUSD",1642084546490,1.34006218,3394.1,3393.6,0.73654]
["bitfinex","ETHUSD",1642084546693,0.49985992,3394.3,3393.6,0.73654]
["bitfinex","ETHUSD",1642084546694,0.49985992,3394.3,3393.9,0.01220791]
["bitfinex","ETHUSD",1642084547152,0.49985992,3394.3,3394.0,0.00284212]
["bitfinex","ETHUSD",1642084547353,0.49985992,3394.3,3394.0,0.37110212]
["bitfinex","ETHUSD",1642084547551,1.39679591,3394.5,3394.0,0.37110212]
["bitfinex","ETHUSD",1642084547755,1.39679591,3394.5,3394.1,0.00227369]
["bitfinex","ETHUSD",1642084547956,1.14274645,3394.3,3394.1,0.00227369]
["bitfinex","ETHUSD",1642084548255,1.14274645,3394.3,3394.0,0.00284212]
["bitfinex","ETHUSD",1642084548450,0.00113685,3394.7,3394.0,0.00284212]
["bitfinex","ETHUSD",1642084548657,0.49985992,3394.5,3394.2,0.36825]
["bitfinex","ETHUSD",1642084549051,0.49985992,3394.5,3394.3,0.01309194]
["bitfinex","ETHUSD",1642084549252,0.00113685,3394.7,3394.5,17.37]
["bitfinex","ETHUSD",1642084549653,0.00113685,3394.7,3394.6,19.11450612]
["bitfinex","ETHUSD",1642084549851,0.00113685,3394.7,3394.6,17.73815]
["bitfinex","ETHUSD",1642084550157,0.424,3397.1,3394.9,0.73608]
["bitfinex","ETHUSD",1642084550356,11.9646,3397.2,3395.5,0.01241323]
["bitfinex","ETHUSD",1642084550587,11.9646,3397.2,3395.6,0.0926105]
["bitfinex","ETHUSD",1642084550787,6.07,3397.2,3395.6,3.21203942]
["bitfinex","ETHUSD",1642084550984,1.10825684,3396.0,3395.7,5.3553]
["bitfinex","ETHUSD",1642084551188,1.10825684,3396.0,3395.9,0.3093]
["bitfinex","ETHUSD",1642084551189,0.33205684,3396.0,3395.9,0.3093]
["bitfinex","ETHUSD",1642084551383,0.49995584,3397.0,3395.8,5.42217]
["bitfinex","ETHUSD",1642084551582,0.49995584,3397.0,3395.8,1.47217]
["bitfinex","ETHUSD",1642084551786,0.424,3397.5,3395.8,1.47217]
["bitfinex","ETHUSD",1642084551787,0.00682108,3395.9,3395.8,1.47217]
["bitfinex","ETHUSD",1642084551986,0.424,3397.5,3395.7,2.9444]
["bitfinex","ETHUSD",1642084551987,0.49995584,3396.6,3395.9,3.9984]
["bitfinex","ETHUSD",1642084552187,0.49995584,3396.6,3396.5,1.47215]
["bitfinex","ETHUSD",1642084552188,0.44687172,3396.6,3396.5,1.47215]
["bitfinex","ETHUSD",1642084552587,0.00397896,3396.6,3396.5,1.77215]
["bitfinex","ETHUSD",1642084552888,0.00397896,3396.6,3396.5,1.47215]
["bitfinex","ETHUSD",1642084553291,0.00397896,3396.6,3396.4,1.47215]
["bitfinex","ETHUSD",1642084553686,0.00341054,3396.5,3396.4,1.47215]
["bitfinex","ETHUSD",1642084554327,3.29047782,3396.7,3396.4,1.47215]
["bitfinex","ETHUSD",1642084554328,1.82888616,3396.7,3396.4,1.47215]
["bitfinex","ETHUSD",1642084554528,0.424,3397.6,3396.4,1.47215]
["bitfinex","ETHUSD",1642084554728,0.49987526,3397.2,3396.2,5.7066]
["bitfinex","ETHUSD",1642084554927,0.92387526,3397.2,3396.2,5.7066]
["bitfinex","ETHUSD",1642084555128,0.92387526,3397.2,3396.3,0.00113685]
["bitfinex","ETHUSD",1642084555328,0.424,3397.2,3396.5,0.7362]
["bitfinex","ETHUSD",1642084555528,1.44823318,3397.1,3396.5,0.7362]
["bitfinex","ETHUSD",1642084555727,0.49987526,3396.7,3396.5,0.6862]
["bitfinex","ETHUSD",1642084556127,1.45754839,3396.9,3396.5,0.6862]
["bitfinex","ETHUSD",1642084556528,0.00170527,3396.8,3396.5,0.6862]
["bitfinex","ETHUSD",1642084556932,0.00113685,3396.7,3396.5,0.6862]
["bitfinex","ETHUSD",1642084557134,0.50101211,3396.7,3396.5,0.6862]
["bitfinex","ETHUSD",1642084557334,0.49987526,3396.7,3396.5,0.6862]
["bitfinex","ETHUSD",1642084557836,0.00170527,3396.8,3396.5,0.6862]
["bitfinex","ETHUSD",1642084558079,0.50158053,3396.8,3396.5,0.6862]
["bitfinex","ETHUSD",1642084558371,0.00113685,3396.7,3396.5,0.6862]
["bitfinex","ETHUSD",1642084558972,0.50101211,3396.7,3396.5,0.6862]
["bitfinex","ETHUSD",1642084559172,0.50101211,3396.7,3396.4,1.47223]
["bitfinex","ETHUSD",1642084560274,1.34558183,3396.5,3396.4,1.47223]
["bitfinex","ETHUSD",1642084562533,0.00447554,3396.4,3396.1,0.00227369]
["bitfinex","ETHUSD",1642084562731,1.76958183,3396.5,3396.1,0.00227369]
["bitfinex","ETHUSD",1642084562932,0.92387526,3396.4,3395.5,2.20734417]
["bitfinex","ETHUSD",1642084563130,0.92387526,3396.4,3395.6,0.00511581]
["bitfinex","ETHUSD",1642084563431,1.10173922,3395.7,3395.3,0.00682108]
["bitfinex","ETHUSD",1642084563633,1.10173922,3395.7,3395.3,1.47944108]
["bitfinex","ETHUSD",1642084563634,1.60161448,3395.7,3395.3,1.47944108]
["bitfinex","ETHUSD",1642084564031,1.60161448,3395.7,3395.4,0.00625266]
["bitfinex","ETHUSD",1642084564529,1.43925031,3395.7,3395.4,0.00625266]
["bitfinex","ETHUSD",1642084564731,1.43925031,3395.7,3395.4,1.47875266]
["bitfinex","ETHUSD",1642084564931,2.62469816,3395.7,3395.5,0.02479298]
["bitfinex","ETHUSD",1642084565133,0.93937505,3395.7,3395.5,0.00568423]
["bitfinex","ETHUSD",1642084565329,0.93937505,3395.7,3395.6,0.00511581]
["bitfinex","ETHUSD",1642084565576,1.43925031,3395.7,3395.5,0.00568423]
["bitfinex","ETHUSD",1642084565771,0.49987526,3395.7,3395.5,0.00568423]
["bitfinex","ETHUSD",1642084565971,0.424,3396.1,3395.7,0.73621]
["bitfinex","ETHUSD",1642084566371,1.9309559,3396.1,3395.8,0.00397896]
["bitfinex","ETHUSD",1642084566774,1.37165402,3396.0,3395.8,0.00397896]
["bitfinex","ETHUSD",1642084568782,5.724,3395.9,3395.8,0.00397896]
["bitfinex","ETHUSD",1642084568978,6.9958963,3395.8,3395.2,0.73639]
["bitfinex","ETHUSD",1642084569179,6.9958963,3395.8,3395.3,0.00284212]
["bitfinex","ETHUSD",1642084569180,7.4198963,3395.8,3395.3,0.00284212]
["bitfinex","ETHUSD",1642084569435,0.424,3395.8,3395.3,0.00284212]
["bitfinex","ETHUSD",1642084569636,0.424,3395.8,3395.2,0.00341054]
["bitfinex","ETHUSD",1642084569836,1.42417931,3395.3,3395.2,0.00341054]
["bitfinex","ETHUSD",1642084570038,1.46781262,3395.3,3395.2,0.00341054]
["bitfinex","ETHUSD",1642084570437,1.46781262,3395.3,3395.1,1.47672897]
["bitfinex","ETHUSD",1642084570637,1.46781262,3395.3,3395.2,0.00341054]
["bitfinex","ETHUSD",1642084571445,0.49972597,3395.3,3395.2,0.00341054]
["bitfinex","ETHUSD",1642084574271,1.86737186,3395.3,3395.2,0.00341054]
["bitfinex","ETHUSD",1642084574968,1.41764589,3395.3,3395.2,0.00341054]
["bitfinex","ETHUSD",1642084576172,1.91745139,3395.3,3395.2,0.00341054]
["bitfinex","ETHUSD",1642084577025,0.86079139,3395.3,3395.2,0.00341054]
["bitfinex","ETHUSD",1642084577627,1.28479139,3395.3,3395.2,0.00341054]
["bitfinex","ETHUSD",1642084577830,8.08479139,3395.3,3395.2,0.00341054]
["bitfinex","ETHUSD",1642084578027,9.38479139,3395.3,3394.7,0.00625266]
["bitfinex","ETHUSD",1642084578231,9.38479139,3395.3,3393.8,2.20327325]
["bitfinex","ETHUSD",1642084578427,8.38479139,3395.3,3393.9,0.01080005]
["bitfinex","ETHUSD",1642084578627,1.50292584,3394.2,3394.1,1.47324]
["bitfinex","ETHUSD",1642084579029,1.50292584,3394.2,3394.1,1.4829032]
["bitfinex","ETHUSD",1642084579232,0.424,3394.6,3394.1,3.67480798]
["bitfinex","ETHUSD",1642084579428,0.424,3394.6,3394.1,1.4829032]
["bitfinex","ETHUSD",1642084579627,0.4998055,3395.3,3394.2,0.00909478]
["bitfinex","ETHUSD",1642084579628,0.424,3395.1,3394.2,0.00909478]
["bitfinex","ETHUSD",1642084579829,0.4998055,3395.3,3394.2,0.00909478]
["bitfinex","ETHUSD",1642084579830,0.4998055,3395.3,3394.2,2.20099956]
["bitfinex","ETHUSD",1642084580028,0.8538055,3395.3,3394.2,2.93749226]
["bitfinex","ETHUSD",1642084580233,1.34187401,3394.6,3394.3,0.74507636]
["bitfinex","ETHUSD",1642084580428,1.34187401,3394.6,3394.3,1.48163636]
["bitfinex","ETHUSD",1642084580677,1.23810143,3394.9,3394.4,1.48109793]
["bitfinex","ETHUSD",1642084580878,0.4998055,3395.3,3394.4,3.5039064]
["bitfinex","ETHUSD",1642084581078,0.4998055,3395.3,3394.6,0.7364211]
["bitfinex","ETHUSD",1642084581284,0.4998055,3395.3,3394.7,2.80302175]
["bitfinex","ETHUSD",1642084581479,0.4998055,3395.3,3394.8,0.3682]
["bitfinex","ETHUSD",1642084581679,0.4998055,3395.3,3394.9,0.7364]
["bitfinex","ETHUSD",1642084581884,0.4998055,3395.3,3394.9,2.72456928]
["bitfinex","ETHUSD",1642084582080,0.4998055,3395.3,3395.0,0.00454739]
["bitfinex","ETHUSD",1642084582487,1.5904455,3395.3,3395.0,0.00454739]
["bitfinex","ETHUSD",1642084582883,1.5904455,3395.3,3394.5,0.00738951]
["bitfinex","ETHUSD",1642084583082,1.09064,3395.3,3394.0,0.01023163]
["bitfinex","ETHUSD",1642084583485,1.13800491,3394.1,3394.0,0.01023163]
["bitfinex","ETHUSD",1642084584333,1.13800491,3394.1,3394.0,0.74685163]
["bitfinex","ETHUSD",1642084584538,1.00852391,3394.1,3394.0,3.94685163]
["bitfinex","ETHUSD",1642084584736,1.00852391,3394.1,3394.0,0.74685163]
["bitfinex","ETHUSD",1642084586940,1.00852391,3394.1,3394.0,0.01023163]
["bitfinex","ETHUSD",1642084587341,0.48957387,3394.0,3393.9,2.20948]
["bitfinex","ETHUSD",1642084587539,0.48957387,3394.0,3393.8,0.73661]
["bitfinex","ETHUSD",1642084587945,1.00852391,3394.1,3393.8,0.73661]
["bitfinex","ETHUSD",1642084589208,0.49988862,3393.9,3393.8,0.73661]
["bitfinex","ETHUSD",1642084589505,0.49988862,3393.9,3393.8,0.73774684]
["bitfinex","ETHUSD",1642084590607,0.49988862,3393.9,3393.8,0.00113684]
["bitfinex","ETHUSD",1642084590804,1.00852391,3394.1,3393.8,0.00113684]
["bitfinex","ETHUSD",1642084591007,0.49988862,3393.8,3393.7,0.00170527]
["bitfinex","ETHUSD",1642084591604,1.00852391,3394.1,3393.7,0.00170527]
["bitfinex","ETHUSD",1642084591822,0.49988862,3393.7,3393.5,0.00284211]
["bitfinex","ETHUSD",1642084592229,0.49988862,3393.7,3393.3,2.51379896]
["bitfinex","ETHUSD",1642084592429,2.19190478,3395.0,3393.4,0.00341054]
["bitfinex","ETHUSD",1642084592629,0.49988862,3394.3,3393.5,1.1049147]
["bitfinex","ETHUSD",1642084592830,0.49988862,3394.3,3393.8,0.73662]
["bitfinex","ETHUSD",1642084593127,1.37282585,3394.0,3393.8,2.20985]
["bitfinex","ETHUSD",1642084593327,0.00511582,3394.9,3393.8,2.20985]
["bitfinex","ETHUSD",1642084593528,0.49988862,3394.6,3393.8,1.47323]
["bitfinex","ETHUSD",1642084593729,0.49988862,3394.6,3393.8,1.77323]
["bitfinex","ETHUSD",1642084593928,0.00284212,3394.5,3393.8,1.77323]
["bitfinex","ETHUSD",1642084594128,0.00284212,3394.5,3394.0,0.36828]
["bitfinex","ETHUSD",1642084594331,0.0022737,3394.4,3394.1,0.7365525]
["bitfinex","ETHUSD",1642084594529,0.0022737,3394.4,3394.0,1.47309]
["bitfinex","ETHUSD",1642084594530,1.36822013,3394.3,3394.0,1.47309]
["bitfinex","ETHUSD",1642084594734,1.3699254,3394.3,3394.0,1.47309]
["bitfinex","ETHUSD",1642084595028,0.00113685,3394.2,3394.0,1.47309]
["bitfinex","ETHUSD",1642084595230,0.00113685,3394.2,3394.1,1.47313]
["bitfinex","ETHUSD",1642084595680,2.63363146,3395.7,3394.1,8.27313]
["bitfinex","ETHUSD",1642084595881,1.49793146,3395.7,3394.7,1.47276]
["bitfinex","ETHUSD",1642084596083,0.49988862,3395.3,3394.7,1.47276]
["bitfinex","ETHUSD",1642084596284,1.36455159,3395.0,3394.7,1.47276]
["bitfinex","ETHUSD",1642084596483,1.36455159,3395.0,3394.7,2.94556]
["bitfinex","ETHUSD",1642084596484,1.26654498,3394.9,3394.7,2.94556]
["bitfinex","ETHUSD",1642084596684,1.26654498,3394.9,3394.8,0.7363786]
["bitfinex","ETHUSD",1642084597888,1.26654498,3394.9,3394.7,2.94556]
["bitfinex","ETHUSD",1642084598290,0.00341054,3394.8,3394.7,2.94556]
["bitfinex","ETHUSD",1642084598690,0.00341054,3394.8,3394.7,1.4728]
["bitfinex","ETHUSD",1642084599094,0.00341054,3394.8,3394.3,6.58684]
["bitfinex","ETHUSD",1642084599336,0.00341054,3394.8,3394.3,2.89624]
["bitfinex","ETHUSD",1642084599531,0.00284212,3394.7,3394.3,2.89624]
["bitfinex","ETHUSD",1642084599933,0.49988862,3394.4,3394.3,2.89624]
["bitfinex","ETHUSD",1642084600332,0.50102547,3394.4,3394.3,2.89624]
["bitfinex","ETHUSD",1642084600532,1.49800099,3394.4,3394.3,2.89624]
["bitfinex","ETHUSD",1642084600936,0.00113685,3394.4,3394.3,2.89624]
["bitfinex","ETHUSD",1642084602234,0.00113685,3394.4,3394.3,3.26453]
["bitfinex","ETHUSD",1642084603292,0.49988862,3394.7,3394.5,1.1047418]
["bitfinex","ETHUSD",1642084603493,0.49988862,3394.7,3394.5,1.8412618]
["bitfinex","ETHUSD",1642084603692,0.00113684,3394.6,3394.5,1.8412618]
["bitfinex","ETHUSD",1642084604093,0.00113684,3394.6,3394.5,1.4730118]
["bitfinex","ETHUSD",1642084604299,1.16607351,3394.6,3394.5,1.4730118]
["bitfinex","ETHUSD",1642084604596,1.16607351,3394.6,3394.3,2.89624]
["bitfinex","ETHUSD",1642084604597,1.52007351,3394.6,3394.3,1.47315]
["bitfinex","ETHUSD",1642084604998,1.52007351,3394.6,3394.0,1.4734]
["bitfinex","ETHUSD",1642084604999,1.82007351,3394.6,3394.1,0.73678]
["bitfinex","ETHUSD",1642084605395,5.14988862,3394.3,3394.2,0.00113685]
["bitfinex","ETHUSD",1642084605599,6.59348876,3394.3,3394.2,0.00113685]
["bitfinex","ETHUSD",1642084605996,6.09360014,3394.3,3394.2,0.00113685]
["bitfinex","ETHUSD",1642084606199,5.79875177,3394.2,3394.1,0.73678]
["bitfinex","ETHUSD",1642084606396,0.49875177,3394.2,3394.1,0.73678]
["bitfinex","ETHUSD",1642084606837,1.44360014,3394.3,3394.1,0.73678]
["bitfinex","ETHUSD",1642084609033,0.49993065,3394.2,3394.1,0.73678]
["bitfinex","ETHUSD",1642084610440,1.44360014,3394.3,3394.1,1.10509]
["bitfinex","ETHUSD",1642084610878,1.16607351,3394.6,3394.1,1.10509]
["bitfinex","ETHUSD",1642084611082,0.49977899,3394.2,3394.1,1.10509]
["bitfinex","ETHUSD",1642084611283,0.49977899,3394.2,3394.1,0.73678]
["bitfinex","ETHUSD",1642084614423,0.00170527,3394.5,3394.1,0.73678]
["bitfinex","ETHUSD",1642084614625,0.00170527,3394.5,3394.2,1.49472192]
["bitfinex","ETHUSD",1642084614822,0.00113685,3394.4,3394.2,1.4732558]
["bitfinex","ETHUSD",1642084615026,0.00113685,3394.4,3394.2,2.2098958]
["bitfinex","ETHUSD",1642084615227,0.49978635,3394.5,3394.2,2.2098958]
["bitfinex","ETHUSD",1642084615437,0.49978635,3394.5,3394.3,1.94746826]
["bitfinex","ETHUSD",1642084615631,0.00113685,3394.4,3394.2,2.5098958]
["bitfinex","ETHUSD",1642084615829,0.00113685,3394.4,3394.3,0.3]
["bitfinex","ETHUSD",1642084616032,2.86639601,3395.3,3394.7,0.73647]
["bitfinex","ETHUSD",1642084616232,3.36618236,3395.3,3394.9,1.47294]
["bitfinex","ETHUSD",1642084616433,0.00454739,3395.2,3394.9,1.47294]
["bitfinex","ETHUSD",1642084616830,0.00397896,3395.1,3394.9,1.47294]
["bitfinex","ETHUSD",1642084617029,0.00397896,3395.1,3394.9,2.2094085]
["bitfinex","ETHUSD",1642084617230,1.8682509,3395.3,3395.0,0.73647]
["bitfinex","ETHUSD",1642084617631,0.00454739,3395.2,3395.0,0.73647]
["bitfinex","ETHUSD",1642084618083,0.00397896,3395.1,3395.0,2.2094004]
["bitfinex","ETHUSD",1642084618280,0.00397896,3395.1,3395.0,1.70961405]
["bitfinex","ETHUSD",1642084619283,0.00397896,3395.1,3395.0,1.41497211]
["bitfinex","ETHUSD",1642084619483,0.00397896,3395.1,3395.0,3.40912779]
["bitfinex","ETHUSD",1642084619885,0.20507079,3395.3,3395.0,1.41497211]
["bitfinex","ETHUSD",1642084620085,0.20507079,3395.3,3395.1,1.84099]
["bitfinex","ETHUSD",1642084620285,1.49793146,3395.5,3395.3,2.4]
["bitfinex","ETHUSD",1642084620286,0.00170527,3395.4,3395.3,2.4]
["bitfinex","ETHUSD",1642084620486,2.96874565,3396.0,3395.4,0.73625]
["bitfinex","ETHUSD",1642084620689,1.514983,3395.9,3395.5,1.4725558]
["bitfinex","ETHUSD",1642084620889,0.00113685,3395.6,3395.5,1.4725558]
["bitfinex","ETHUSD",1642084621289,0.00113685,3395.6,3395.5,0.97264418]
["bitfinex","ETHUSD",1642084621688,2.59609584,3396.1,3395.5,0.97264418]
["bitfinex","ETHUSD",1642084621958,1.47883277,3396.1,3395.9,0.7363745]
["bitfinex","ETHUSD",1642084622158,2.52025006,3396.8,3395.9,0.7363745]
["bitfinex","ETHUSD",1642084622360,0.354,3396.8,3395.9,0.23646288]
["bitfinex","ETHUSD",1642084622557,0.00511581,3396.5,3395.9,0.23646288]
["bitfinex","ETHUSD",1642084622760,0.35911581,3396.5,3395.9,0.23646288]
["bitfinex","ETHUSD",1642084622960,0.26344875,3395.9,3395.8,1.70916187]
["bitfinex","ETHUSD",1642084623362,0.00170527,3395.9,3395.8,1.70916187]
["bitfinex","ETHUSD",1642084623963,0.00170527,3395.9,3395.8,3.85640295]
["bitfinex","ETHUSD",1642084624162,0.00170527,3395.9,3395.8,1.70916187]
["bitfinex","ETHUSD",1642084624361,0.00170527,3395.9,3395.8,2.30916187]
["bitfinex","ETHUSD",1642084624562,1.35670082,3396.4,3395.8,2.00916187]
["bitfinex","ETHUSD",1642084624771,1.85640715,3396.4,3396.2,0.73616]
["bitfinex","ETHUSD",1642084625464,1.35670082,3396.4,3396.2,0.73616]
["bitfinex","ETHUSD",1642084625683,1.35670082,3396.4,3396.2,0.7361655]
["bitfinex","ETHUSD",1642084625886,1.35670082,3396.4,3396.1,0.73618]
["bitfinex","ETHUSD",1642084626280,0.29455515,3396.2,3396.1,0.73618]
["bitfinex","ETHUSD",1642084626482,0.29455515,3396.2,3396.0,0.73618]
["bitfinex","ETHUSD",1642084626681,0.00170527,3396.2,3396.0,0.73618]
["bitfinex","ETHUSD",1642084626887,0.00113685,3396.1,3396.0,0.73618]
["bitfinex","ETHUSD",1642084627088,1.35670082,3396.4,3396.0,1.70890201]
["bitfinex","ETHUSD",1642084627288,10.0,3397.0,3396.2,0.36809]
["bitfinex","ETHUSD",1642084627488,10.0,3397.0,3396.4,1.47231]
["bitfinex","ETHUSD",1642084628089,0.49972025,3396.6,3396.4,1.47231]
["bitfinex","ETHUSD",1642084628291,0.49972025,3396.6,3396.5,1.4722841]
["bitfinex","ETHUSD",1642084631634,0.49972025,3396.6,3396.1,0.73636]
["bitfinex","ETHUSD",1642084631635,0.37481176,3396.6,3396.1,0.73636]
["bitfinex","ETHUSD",1642084631834,0.354,3396.6,3396.1,0.73636]
["bitfinex","ETHUSD",1642084632037,0.50199394,3396.5,3396.1,0.68636]
["bitfinex","ETHUSD",1642084632237,1.09470448,3396.4,3396.1,0.68636]
["bitfinex","ETHUSD",1642084632439,1.09640975,3396.4,3396.1,0.68636]
["bitfinex","ETHUSD",1642084632738,0.00113684,3396.3,3396.2,0.73626]
["bitfinex","ETHUSD",1642084632939,0.00113684,3396.3,3396.2,0.7362555]
["bitfinex","ETHUSD",1642084633379,0.00113684,3396.3,3396.2,0.49532003]
["bitfinex","ETHUSD",1642084633978,0.26000506,3396.3,3396.2,0.49532003]
["bitfinex","ETHUSD",1642084634178,0.26000506,3396.3,3396.0,1.47266]
["bitfinex","ETHUSD",1642084634378,0.26000506,3396.3,3395.7,1.47265]
["bitfinex","ETHUSD",1642084634379,0.00113684,3396.3,3395.7,1.47277]
["bitfinex","ETHUSD",1642084634780,0.49982143,3396.0,3395.8,0.00170527]
["bitfinex","ETHUSD",1642084635178,1.18485496,3395.9,3395.8,0.00170527]
["bitfinex","ETHUSD",1642084635581,0.49811616,3395.8,3395.7,2.20914]
["bitfinex","ETHUSD",1642084636186,1.18485496,3395.9,3395.7,2.20914]
["bitfinex","ETHUSD",1642084637454,1.18485496,3395.9,3395.7,1.70925656]
["bitfinex","ETHUSD",1642084638151,1.18485496,3395.9,3395.7,1.41470575]
["bitfinex","ETHUSD",1642084638152,1.272481,3395.8,3395.7,1.41470575]
["bitfinex","ETHUSD",1642084638350,1.18485496,3395.9,3395.7,1.41470575]
["bitfinex","ETHUSD",1642084638551,0.20529889,3395.8,3395.7,2.15101575]
["bitfinex","ETHUSD",1642084638956,0.20529889,3395.8,3395.7,4.05157293]
["bitfinex","ETHUSD",1642084639154,0.20529889,3395.8,3395.7,4.05606926]
["bitfinex","ETHUSD",1642084639352,0.20529889,3395.8,3395.7,2.15101575]
["bitfinex","ETHUSD",1642084639555,0.00113684,3396.3,3395.7,2.15101575]
["bitfinex","ETHUSD",1642084639556,1.17428367,3396.2,3395.7,2.15101575]
["bitfinex","ETHUSD",1642084639761,0.00113684,3396.3,3396.0,0.73622]
["bitfinex","ETHUSD",1642084639958,12.32478491,3397.0,3396.1,1.98532605]
["bitfinex","ETHUSD",1642084639959,10.0,3397.0,3396.1,1.98532605]
["bitfinex","ETHUSD",1642084640259,0.49982801,3396.8,3396.4,1.47209]
["bitfinex","ETHUSD",1642084640598,0.00511581,3396.7,3396.4,1.47209]
["bitfinex","ETHUSD",1642084640788,0.00511581,3396.7,3396.5,0.73605]
["bitfinex","ETHUSD",1642084640987,0.00454738,3396.6,3396.5,0.73605]
["bitfinex","ETHUSD",1642084641595,0.00454738,3396.6,3396.5,2.61436186]
["bitfinex","ETHUSD",1642084641792,10.0,3397.0,3396.5,2.61436186]
["bitfinex","ETHUSD",1642084641995,10.0,3397.0,3396.6,1.4718974]
["bitfinex","ETHUSD",1642084642194,0.00170527,3396.9,3396.8,0.36798]
["bitfinex","ETHUSD",1642084642394,0.00170527,3396.9,3396.8,2.25588349]
["bitfinex","ETHUSD",1642084642797,0.00170527,3396.9,3396.8,2.55588349]
["bitfinex","ETHUSD",1642084642998,0.00170527,3396.9,3396.8,6.10588349]
["bitfinex","ETHUSD",1642084643194,2.96874565,3398.2,3396.8,6.10588349]
["bitfinex","ETHUSD",1642084643195,1.50925587,3398.1,3397.1,3.2]
["bitfinex","ETHUSD",1642084643398,1.50925587,3398.1,3397.7,0.73582]
["bitfinex","ETHUSD",1642084644195,0.4998381,3397.8,3397.7,0.73582]
["bitfinex","ETHUSD",1642084644429,1.50925587,3398.1,3397.7,2.207376]
["bitfinex","ETHUSD",1642084644635,0.00511582,3397.8,3397.7,2.207376]
["bitfinex","ETHUSD",1642084644834,1.50925587,3398.6,3397.7,2.207376]
["bitfinex","ETHUSD",1642084645034,1.50925587,3398.6,3398.1,0.36784]
["bitfinex","ETHUSD",1642084645235,0.00341054,3398.4,3398.3,0.7356]
["bitfinex","ETHUSD",1642084645435,0.43091726,3398.7,3398.3,0.7356]
["bitfinex","ETHUSD",1642084645834,1.48002743,3398.6,3398.3,0.7356]
["bitfinex","ETHUSD",1642084646236,0.00113684,3398.6,3398.5,0.36776]
["bitfinex","ETHUSD",1642084647242,0.00113684,3398.6,3398.4,0.73553]
["bitfinex","ETHUSD",1642084648386,1.53000541,3398.6,3398.3,0.7356]
["bitfinex","ETHUSD",1642084649096,0.45070173,3399.1,3398.4,8.91692158]
["bitfinex","ETHUSD",1642084649291,0.68745269,3399.9,3398.5,0.01238929]
["bitfinex","ETHUSD",1642084649488,2.95142111,3399.9,3398.5,5.00289944]
["bitfinex","ETHUSD",1642084649693,2.95142111,3399.9,3399.7,0.01224344]
["bitfinex","ETHUSD",1642084649888,2.95142111,3399.9,3399.7,0.74734344]
["bitfinex","ETHUSD",1642084649889,3.55511581,3399.8,3399.7,0.74734344]
["bitfinex","ETHUSD",1642084650089,5.07181061,3399.8,3399.7,0.7351]
["bitfinex","ETHUSD",1642084650301,2.68583629,3399.8,3399.7,0.7351]
["bitfinex","ETHUSD",1642084650492,2.63583629,3399.8,3399.7,0.7351]
["bitfinex","ETHUSD",1642084650889,4.75275787,3399.8,3399.2,1.47095]
["bitfinex","ETHUSD",1642084651090,2.63583629,3399.8,3399.2,1.47095]
["bitfinex","ETHUSD",1642084651291,2.63583629,3399.8,3399.3,0.00284211]
["bitfinex","ETHUSD",1642084651490,2.63583629,3399.8,3399.3,0.73839211]
["bitfinex","ETHUSD",1642084651693,2.63583629,3399.8,3399.3,0.73555]
["bitfinex","ETHUSD",1642084651944,2.16402568,3399.8,3399.4,0.00227369]
["bitfinex","ETHUSD",1642084652145,1.16402568,3399.8,3399.4,0.00227369]
["bitfinex","ETHUSD",1642084652342,1.16402568,3399.8,3398.9,1.47112]
["bitfinex","ETHUSD",1642084652343,1.58802568,3399.8,3399.2,0.00341054]
["bitfinex","ETHUSD",1642084652542,1.58802568,3399.8,3399.0,0.00454738]
["bitfinex","ETHUSD",1642084652945,1.2398955,3399.3,3399.0,0.00454738]
["bitfinex","ETHUSD",1642084653747,1.2398955,3399.3,3398.6,0.00682108]
["bitfinex","ETHUSD",1642084653948,1.0,3399.7,3398.6,1.47809108]
["bitfinex","ETHUSD",1642084654147,1.16402568,3399.8,3399.0,0.73561]
["bitfinex","ETHUSD",1642084654346,1.16402568,3399.8,3399.2,1.47099]
["bitfinex","ETHUSD",1642084654748,1.16402568,3399.8,3399.3,0.00284211]
["bitfinex","ETHUSD",1642084654948,0.424,3399.7,3399.3,0.00284211]
["bitfinex","ETHUSD",1642084655150,1.73606026,3399.7,3399.3,0.00284211]
["bitfinex","ETHUSD",1642084655348,1.73606026,3399.7,3398.6,2.12374266]
["bitfinex","ETHUSD",1642084655349,0.0745562,3399.6,3398.6,2.12374266]
["bitfinex","ETHUSD",1642084655586,0.0745562,3399.6,3398.7,0.00625265]
["bitfinex","ETHUSD",1642084655587,0.424,3399.5,3398.7,0.00625265]
["bitfinex","ETHUSD",1642084655996,2.49147778,3399.4,3398.7,0.00625265]
["bitfinex","ETHUSD",1642084656194,0.424,3399.3,3398.3,0.00852635]
["bitfinex","ETHUSD",1642084656395,1.27352929,3399.2,3398.0,0.01023162]
["bitfinex","ETHUSD",1642084656594,1.27352929,3399.2,3398.3,1.47153]
["bitfinex","ETHUSD",1642084656892,1.27352929,3399.2,3398.2,1.4713059]
["bitfinex","ETHUSD",1642084656893,1.27352929,3399.2,3398.4,0.00795792]
["bitfinex","ETHUSD",1642084657293,1.27352929,3399.2,3398.3,1.47987635]
["bitfinex","ETHUSD",1642084657494,1.27352929,3399.2,3398.4,0.00795792]
["bitfinex","ETHUSD",1642084657495,1.70910199,3399.1,3398.4,0.00795792]
["bitfinex","ETHUSD",1642084657898,1.70910199,3399.1,3397.9,0.01080004]
["bitfinex","ETHUSD",1642084657899,8.76693199,3399.1,3397.9,0.01080004]
["bitfinex","ETHUSD",1642084658096,8.76693199,3399.1,3397.6,0.13819997]
["bitfinex","ETHUSD",1642084658097,8.76693199,3399.1,3398.1,0.00966319]
["bitfinex","ETHUSD",1642084658298,8.76693199,3399.1,3397.8,1.47153]
["bitfinex","ETHUSD",1642084658299,2.11692158,3399.0,3397.8,1.47153]
["bitfinex","ETHUSD",1642084658496,0.724,3398.9,3397.9,0.01080004]
["bitfinex","ETHUSD",1642084658700,1.97092495,3398.9,3397.9,0.01080004]
["bitfinex","ETHUSD",1642084659100,2.97092495,3398.9,3397.7,0.01193689]
["bitfinex","ETHUSD",1642084659355,1.97092495,3398.9,3397.7,0.01193689]
["bitfinex","ETHUSD",1642084659959,1.67092495,3398.9,3397.7,0.01193689]
["bitfinex","ETHUSD",1642084660359,0.73592,3398.7,3397.7,0.01193689]
["bitfinex","ETHUSD",1642084660560,1.19015067,3397.8,3397.7,0.01193689]
["bitfinex","ETHUSD",1642084660767,2.7299833,3397.8,3397.7,0.01193689]
["bitfinex","ETHUSD",1642084661367,0.424,3398.5,3397.7,0.01193689]
["bitfinex","ETHUSD",1642084661571,0.73577,3399.3,3397.7,0.01193689]
["bitfinex","ETHUSD",1642084661572,0.424,3399.3,3397.7,0.01193689]
["bitfinex","ETHUSD",1642084661767,0.424,3399.3,3397.8,0.73582]
["bitfinex","ETHUSD",1642084662165,6.8,3399.2,3397.6,0.43819997]
["bitfinex","ETHUSD",1642084662369,6.8,3399.2,3398.2,1.47132]
["bitfinex","ETHUSD",1642084662566,1.25636571,3398.5,3397.7,1.16563685]
["bitfinex","ETHUSD",1642084662765,1.68036571,3398.5,3397.7,0.00113685]
["bitfinex","ETHUSD",1642084662967,0.00284212,3398.4,3397.7,0.00113685]
["bitfinex","ETHUSD",1642084663192,0.00284212,3398.4,3397.7,2.09885494]
["bitfinex","ETHUSD",1642084663384,0.00227369,3398.3,3397.8,2.2068]
["bitfinex","ETHUSD",1642084663583,0.00227369,3398.3,3397.9,3.73024504]
["bitfinex","ETHUSD",1642084663781,3.9504,3399.8,3398.0,0.3]
["bitfinex","ETHUSD",1642084663782,0.00170527,3398.2,3398.0,0.3]
["bitfinex","ETHUSD",1642084663981,0.00170527,3398.2,3398.0,1.47692]
["bitfinex","ETHUSD",1642084664184,1.38450407,3398.7,3398.1,5.6257]
["bitfinex","ETHUSD",1642084664383,3.9504,3399.8,3398.3,1.4713]
["bitfinex","ETHUSD",1642084664582,0.01023162,3399.7,3398.4,7.39465494]
["bitfinex","ETHUSD",1642084664985,0.0096632,3399.6,3399.0,0.73555]
["bitfinex","ETHUSD",1642084665183,0.0096632,3399.6,3399.2,0.73544]
["bitfinex","ETHUSD",1642084665387,0.00909477,3399.5,3399.2,0.73544]
["bitfinex","ETHUSD",1642084665688,1.30092135,3399.6,3399.4,0.7353882]
["bitfinex","ETHUSD",1642084665888,0.49999264,3399.6,3399.4,0.7353882]
["bitfinex","ETHUSD",1642084666085,0.00909477,3399.5,3399.4,0.7353882]
["bitfinex","ETHUSD",1642084666286,0.00909477,3399.5,3399.2,0.2062082]
["bitfinex","ETHUSD",1642084666692,0.00852635,3399.4,3399.2,0.2062082]
["bitfinex","ETHUSD",1642084666938,0.00852635,3399.4,3399.3,1.4707849]
["bitfinex","ETHUSD",1642084667137,1.52164876,3399.8,3399.5,0.73547]
["bitfinex","ETHUSD",1642084667939,1.32787541,3399.7,3399.5,0.73547]
["bitfinex","ETHUSD",1642084668340,0.0096632,3399.6,3399.5,0.73547]
["bitfinex","ETHUSD",1642084670342,0.0096632,3399.6,3399.1,2.94163]
["bitfinex","ETHUSD",1642084670599,0.0096632,3399.6,3398.9,4.4131317]
["bitfinex","ETHUSD",1642084670600,0.0096632,3399.6,3398.9,2.94218]
["bitfinex","ETHUSD",1642084670788,0.00909477,3399.5,3398.9,2.94218]
["bitfinex","ETHUSD",1642084670985,0.00909477,3399.5,3398.5,1.164]
["bitfinex","ETHUSD",1642084671185,0.00852635,3399.4,3398.5,1.164]
["bitfinex","ETHUSD",1642084671393,1.28201155,3398.8,3398.5,1.164]
["bitfinex","ETHUSD",1642084671589,0.00795793,3399.3,3398.6,0.73565]
["bitfinex","ETHUSD",1642084671789,1.15433948,3399.0,3398.9,0.73563]
["bitfinex","ETHUSD",1642084671992,0.49999264,3399.4,3398.9,0.73563]
["bitfinex","ETHUSD",1642084672193,0.00795793,3399.3,3398.9,0.73563]
["bitfinex","ETHUSD",1642084672595,1.42738938,3399.1,3398.9,0.73563]
["bitfinex","ETHUSD",1642084672799,1.42738938,3399.1,3398.6,0.73568]
["bitfinex","ETHUSD",1642084672992,0.00625266,3399.0,3398.6,0.73568]
["bitfinex","ETHUSD",1642084673394,0.42968423,3398.9,3398.3,1.47135]
["bitfinex","ETHUSD",1642084673793,1.44236408,3398.4,3398.3,2.20704]
["bitfinex","ETHUSD",1642084674329,0.00284212,3398.4,3398.3,1.70704736]
["bitfinex","ETHUSD",1642084674532,0.00284212,3398.4,3398.3,1.47135]
["bitfinex","ETHUSD",1642084674934,0.42684212,3398.4,3398.1,1.47145]
["bitfinex","ETHUSD",1642084675339,0.00227369,3398.3,3398.2,0.7356781]
["bitfinex","ETHUSD",1642084675538,0.00227369,3398.3,3398.1,1.47145]
["bitfinex","ETHUSD",1642084675937,0.424,3398.4,3398.1,1.47145]
["bitfinex","ETHUSD",1642084675938,0.00170527,3398.2,3398.1,1.47145]
["bitfinex","ETHUSD",1642084676338,0.00170527,3398.2,3397.8,1.47153]
["bitfinex","ETHUSD",1642084676539,0.00170527,3398.2,3398.0,0.73575]
["bitfinex","ETHUSD",1642084676739,0.00113685,3398.1,3398.0,0.73575]
["bitfinex","ETHUSD",1642084677641,0.00113685,3398.1,3398.0,3.62715]
["bitfinex","ETHUSD",1642084677846,0.00113685,3398.1,3398.0,4.78146813]
["bitfinex","ETHUSD",1642084678694,0.00113685,3398.1,3398.0,2.33146813]
["bitfinex","ETHUSD",1642084679498,6.0675144,3400.0,3398.1,6.8]
["bitfinex","ETHUSD",1642084679499,5.3319244,3400.0,3398.1,6.8]
["bitfinex","ETHUSD",1642084679699,5.3319244,3400.0,3398.6,0.4413]
["bitfinex","ETHUSD",1642084679899,5.40377333,3399.9,3398.9,1.18920026]
["bitfinex","ETHUSD",1642084680098,1.09203358,3399.3,3398.6,5.4739]
["bitfinex","ETHUSD",1642084680298,1.09203358,3399.3,3398.9,1.4709018]
["bitfinex","ETHUSD",1642084680504,1.09203358,3399.3,3398.6,5.4739]
["bitfinex","ETHUSD",1642084680700,1.09203358,3399.3,3398.9,1.47091]
["bitfinex","ETHUSD",1642084681302,0.00966319,3399.8,3399.0,0.7355156]
["bitfinex","ETHUSD",1642084681700,5.7559244,3400.0,3399.1,1.47095]
["bitfinex","ETHUSD",1642084681701,0.00909477,3399.7,3399.1,1.47095]
["bitfinex","ETHUSD",1642084682139,0.00852635,3399.6,3399.1,1.47095]
["bitfinex","ETHUSD",1642084682343,1.3093951,3399.5,3399.1,1.47095]
["bitfinex","ETHUSD",1642084682542,1.3093951,3399.5,3399.3,1.47095]
["bitfinex","ETHUSD",1642084682543,1.25856915,3399.5,3399.3,1.47095]
["bitfinex","ETHUSD",1642084682750,0.0073895,3399.4,3399.3,1.47095]
["bitfinex","ETHUSD",1642084683146,0.0073895,3399.4,3399.3,1.77095]
["bitfinex","ETHUSD",1642084683643,0.0073895,3399.4,3399.3,3.2416266]
["bitfinex","ETHUSD",1642084684645,0.0073895,3399.4,3399.3,11.89477301]
["bitfinex","ETHUSD",1642084684845,0.0073895,3399.4,3399.3,29.56477301]
["bitfinex","ETHUSD",1642084685144,3.21468304,3400.9,3399.7,0.44105]
["bitfinex","ETHUSD",1642084685344,3.21468304,3400.9,3400.3,0.01241863]
["bitfinex","ETHUSD",1642084685588,3.39274565,3401.8,3400.3,0.01241863]
["bitfinex","ETHUSD",1642084685589,2.65263045,3401.1,3400.3,0.01241863]
["bitfinex","ETHUSD",1642084685992,0.00852635,3400.9,3400.2,0.2766]
["bitfinex","ETHUSD",1642084686189,2.6453088,3401.1,3400.5,0.7350716]
["bitfinex","ETHUSD",1642084686488,2.65921718,3401.1,3400.8,2.9404442]
["bitfinex","ETHUSD",1642084686690,3.00931456,3401.3,3400.8,2.9404442]
["bitfinex","ETHUSD",1642084686893,0.06185523,3401.5,3400.8,2.9404442]
["bitfinex","ETHUSD",1642084687093,0.00170527,3401.2,3400.9,2.38525364]
["bitfinex","ETHUSD",1642084687293,0.00170527,3401.2,3401.0,0.88192]
["bitfinex","ETHUSD",1642084687494,0.06185523,3401.5,3401.1,3.05]
["bitfinex","ETHUSD",1642084687697,0.06185523,3401.5,3401.3,0.01230038]
["bitfinex","ETHUSD",1642084687893,0.00284212,3401.4,3401.3,0.01230038]
["bitfinex","ETHUSD",1642084688094,0.00284212,3401.4,3401.2,0.73494]
["bitfinex","ETHUSD",1642084688398,0.06185523,3401.5,3401.2,0.73494]
["bitfinex","ETHUSD",1642084688399,0.0022737,3401.3,3401.2,1.4698437]
["bitfinex","ETHUSD",1642084688597,0.06185523,3401.5,3401.2,11.39004734]
["bitfinex","ETHUSD",1642084688799,1.1297514,3403.0,3401.2,11.39004734]
["bitfinex","ETHUSD",1642084688800,0.92751293,3406.0,3402.0,0.73481]
["bitfinex","ETHUSD",1642084688996,0.92751293,3406.0,3403.7,0.01218134]
["bitfinex","ETHUSD",1642084689198,0.92751293,3406.0,3405.3,0.2935]
["bitfinex","ETHUSD",1642084689438,0.92751293,3406.0,3405.4,0.43864923]
["bitfinex","ETHUSD",1642084689439,1.69815017,3405.5,3405.4,0.43864923]
["bitfinex","ETHUSD",1642084689640,8.80757841,3406.2,3405.4,0.43864923]
["bitfinex","ETHUSD",1642084689641,2.6942204,3406.2,3405.5,7.28403]
["bitfinex","ETHUSD",1642084689840,1.3899204,3406.2,3405.8,0.7339]
["bitfinex","ETHUSD",1642084690043,0.46854782,3406.9,3406.1,1.241779]
["bitfinex","ETHUSD",1642084690243,0.46854782,3406.9,3406.1,20.01274151]
["bitfinex","ETHUSD",1642084690244,4.782e-05,3406.9,3406.1,20.01274151]
["bitfinex","ETHUSD",1642084690442,0.3,3407.5,3406.2,0.424]
["bitfinex","ETHUSD",1642084690443,0.02955802,3406.5,3406.2,0.424]
["bitfinex","ETHUSD",1642084690743,0.44480495,3407.8,3406.3,0.76541805]
["bitfinex","ETHUSD",1642084690950,0.44480495,3407.8,3406.9,0.73373]
["bitfinex","ETHUSD",1642084690951,11.02402939,3407.7,3406.9,0.73373]
["bitfinex","ETHUSD",1642084691143,11.02402939,3407.7,3407.1,0.7336399]
["bitfinex","ETHUSD",1642084691144,0.00511581,3407.4,3407.1,0.7336399]
["bitfinex","ETHUSD",1642084691344,11.02402939,3407.7,3407.2,0.45663015]
["bitfinex","ETHUSD",1642084691544,1.0120044,3409.1,3407.6,5.305]
["bitfinex","ETHUSD",1642084691745,1.0120044,3409.1,3408.0,5.34379226]
["bitfinex","ETHUSD",1642084691944,13.84048036,3409.7,3409.0,0.01211363]
["bitfinex","ETHUSD",1642084692145,14.0727915,3409.7,3409.4,0.7331949]
["bitfinex","ETHUSD",1642084692346,1.51331237,3409.6,3409.5,0.424]
["bitfinex","ETHUSD",1642084692744,1.49640915,3410.1,3409.5,0.424]
["bitfinex","ETHUSD",1642084692946,1.49640915,3410.1,3409.3,1.4663897]
["bitfinex","ETHUSD",1642084693198,0.00170527,3409.9,3409.0,1.466491]
["bitfinex","ETHUSD",1642084693397,1.13805993,3409.8,3409.4,3.685e-05]
["bitfinex","ETHUSD",1642084693702,0.0165432,3409.5,3407.6,3.5]
["bitfinex","ETHUSD",1642084693895,3.23911707,3409.5,3408.8,0.00341053]
["bitfinex","ETHUSD",1642084694101,5.729,3409.4,3408.8,1.053e-05]
["bitfinex","ETHUSD",1642084694300,5.255,3409.0,3408.8,1.053e-05]
["bitfinex","ETHUSD",1642084694503,6.8,3408.7,3407.1,12.48622634]
["bitfinex","ETHUSD",1642084694701,6.8,3408.7,3405.2,0.60460639]
["bitfinex","ETHUSD",1642084694702,3.0,3408.3,3405.2,0.60460639]
["bitfinex","ETHUSD",1642084694904,6.8,3408.1,3405.5,0.23081047]
["bitfinex","ETHUSD",1642084695110,1.53380454,3406.4,3405.8,3.5]
["bitfinex","ETHUSD",1642084695301,1.53380454,3406.4,3405.6,2.08525364]
["bitfinex","ETHUSD",1642084695302,0.00454739,3408.0,3406.0,0.01243265]
["bitfinex","ETHUSD",1642084695505,1.56372336,3406.1,3406.0,2.08525364]
["bitfinex","ETHUSD",1642084695704,1.89626059,3407.9,3405.6,4.50624147]
["bitfinex","ETHUSD",1642084695705,0.352,3406.4,3405.6,4.50624147]
["bitfinex","ETHUSD",1642084695904,0.352,3406.4,3405.5,0.23081047]
["bitfinex","ETHUSD",1642084696102,0.352,3406.4,3405.7,0.00227369]
["bitfinex","ETHUSD",1642084696103,0.00113685,3406.3,3405.7,0.00227369]
["bitfinex","ETHUSD",1642084696407,1.90604182,3406.2,3405.7,0.00227369]
["bitfinex","ETHUSD",1642084696603,1.90604182,3406.2,3405.5,0.22813858]
["bitfinex","ETHUSD",1642084696604,1.40954413,3406.1,3405.5,0.22813858]
["bitfinex","ETHUSD",1642084696839,1.40954413,3406.1,3405.5,1.66222564]
["bitfinex","ETHUSD",1642084696840,0.352,3406.0,3405.5,1.66222564]
["bitfinex","ETHUSD",1642084697043,0.35370527,3406.0,3405.5,0.22813858]
["bitfinex","ETHUSD",1642084697344,1.35873262,3405.6,3405.5,0.16913858]
["bitfinex","ETHUSD",1642084697750,1.35873262,3405.6,3405.5,0.17027543]
["bitfinex","ETHUSD",1642084698146,1.71073262,3405.6,3405.5,0.17027543]
["bitfinex","ETHUSD",1642084699148,1.69968766,3405.6,3405.5,0.17027543]
["bitfinex","ETHUSD",1642084699949,0.00113685,3405.9,3405.5,0.17027543]
["bitfinex","ETHUSD",1642084700151,0.00113685,3405.9,3405.6,0.05988869]
["bitfinex","ETHUSD",1642084700353,0.00113685,3405.9,3405.5,0.17027543]
["bitfinex","ETHUSD",1642084701603,0.00348304,3405.8,3405.5,0.17027543]
["bitfinex","ETHUSD",1642084701797,0.00113685,3405.9,3405.5,0.17027543]
["bitfinex","ETHUSD",1642084701999,0.00113685,3405.9,3405.6,0.02529546]
["bitfinex","ETHUSD",1642084702199,0.352,3408.0,3405.8,6.81269269]
["bitfinex","ETHUSD",1642084702400,0.352,3408.0,3406.0,0.0115644]
["bitfinex","ETHUSD",1642084702600,0.00909477,3407.5,3406.3,0.01802782]
["bitfinex","ETHUSD",1642084702800,0.00909477,3407.5,3406.5,12.48622634]
["bitfinex","ETHUSD",1642084703000,1.47981231,3407.2,3406.5,13.01167394]
["bitfinex","ETHUSD",1642084703201,0.00852635,3407.4,3406.6,0.25313882]
["bitfinex","ETHUSD",1642084703403,0.00682108,3407.1,3406.6,21.16505539]
["bitfinex","ETHUSD",1642084703602,0.352,3409.3,3406.8,0.52539449]
["bitfinex","ETHUSD",1642084703804,0.352,3409.3,3407.0,12.75190269]
["bitfinex","ETHUSD",1642084704002,0.00568423,3408.1,3407.1,2.93232454]
["bitfinex","ETHUSD",1642084704205,0.00568423,3408.1,3407.8,1.39389202]
["bitfinex","ETHUSD",1642084704442,0.00511581,3408.0,3407.5,0.0926105]
["bitfinex","ETHUSD",1642084704646,1.38406151,3408.0,3407.6,0.52527062]
["bitfinex","ETHUSD",1642084704842,1.49799478,3408.2,3407.9,12.48622634]
["bitfinex","ETHUSD",1642084705043,1.49799478,3408.2,3407.9,13.26448064]
["bitfinex","ETHUSD",1642084705242,1.49799478,3408.2,3408.1,0.25302655]
["bitfinex","ETHUSD",1642084705445,0.352,3409.4,3408.1,0.25302655]
["bitfinex","ETHUSD",1642084705646,0.00625266,3408.2,3408.1,0.25302655]
["bitfinex","ETHUSD",1642084705846,0.42947692,3409.7,3408.3,0.04592299]
["bitfinex","ETHUSD",1642084706065,0.42947692,3409.7,3408.9,0.73331]
["bitfinex","ETHUSD",1642084706250,0.00625265,3409.3,3409.1,0.02340728]
["bitfinex","ETHUSD",1642084706752,0.00568423,3409.2,3409.1,7.48444115]
["bitfinex","ETHUSD",1642084707347,2.0,3410.5,3409.7,0.0300478]
["bitfinex","ETHUSD",1642084707548,2.0,3410.5,3409.7,2.05622755]
["bitfinex","ETHUSD",1642084707848,2.0,3410.5,3409.6,0.73316]
["bitfinex","ETHUSD",1642084707849,0.00397896,3409.9,3409.6,0.73316]
["bitfinex","ETHUSD",1642084708108,0.00397896,3409.9,3409.7,0.06564395]
["bitfinex","ETHUSD",1642084708307,1.49543162,3410.4,3409.7,0.06564395]
["bitfinex","ETHUSD",1642084708308,0.00351054,3410.0,3409.7,0.06564395]
["bitfinex","ETHUSD",1642084708510,2.0,3410.5,3409.7,0.06564395]
["bitfinex","ETHUSD",1642084708511,2.0,3410.5,3409.8,0.57827215]
["bitfinex","ETHUSD",1642084708709,2.0,3410.5,3409.9,0.61857492]
["bitfinex","ETHUSD",1642084708908,0.00170527,3410.1,3410.0,0.06563866]
["bitfinex","ETHUSD",1642084709110,0.01,3412.0,3410.2,6.8]
["bitfinex","ETHUSD",1642084709312,0.01,3412.0,3410.3,2.15308264]
["bitfinex","ETHUSD",1642084709509,0.44556099,3411.2,3410.6,0.73286]
["bitfinex","ETHUSD",1642084709709,0.44556099,3411.2,3410.7,0.61842881]
["bitfinex","ETHUSD",1642084709710,1.43508945,3411.0,3410.7,0.61842881]
["bitfinex","ETHUSD",1642084709908,1.38508945,3411.0,3410.8,0.06562279]
["bitfinex","ETHUSD",1642084710108,0.00454739,3410.9,3410.8,0.06562279]
["bitfinex","ETHUSD",1642084710711,0.44556099,3411.2,3410.8,2.20457283]
["bitfinex","ETHUSD",1642084710910,0.44556099,3411.2,3410.8,0.61840755]
["bitfinex","ETHUSD",1642084711113,0.00113685,3411.1,3410.8,0.61840755]
["bitfinex","ETHUSD",1642084711314,0.00113685,3411.1,3411.0,0.06562015]
["bitfinex","ETHUSD",1642084711516,0.00113685,3411.1,3411.0,0.61836771]
["bitfinex","ETHUSD",1642084711715,0.00113685,3411.1,3410.3,12.48622634]
["bitfinex","ETHUSD",1642084711716,1.54792731,3411.1,3410.2,5.0049]
["bitfinex","ETHUSD",1642084711947,1.97448351,3411.1,3410.2,5.0049]
["bitfinex","ETHUSD",1642084712142,1.0,3410.5,3410.3,0.03869624]
["bitfinex","ETHUSD",1642084712339,1.0,3410.5,3409.2,12.48622634]
["bitfinex","ETHUSD",1642084712340,1.18256789,3409.3,3409.2,12.48622634]
["bitfinex","ETHUSD",1642084712541,1.13059272,3409.3,3409.2,12.48622634]
["bitfinex","ETHUSD",1642084712741,2.23329049,3409.3,3409.2,0.00625266]
["bitfinex","ETHUSD",1642084713340,1.26574222,3409.3,3409.2,0.00625266]
["bitfinex","ETHUSD",1642084714543,2.68193705,3409.3,3408.8,0.00852635]
["bitfinex","ETHUSD",1642084715585,0.49986445,3409.0,3408.8,0.00852635]
["bitfinex","ETHUSD",1642084716390,0.49986445,3409.0,3408.2,12.48622634]
["bitfinex","ETHUSD",1642084716391,0.34986445,3409.0,3408.2,12.48622634]
["bitfinex","ETHUSD",1642084716586,2.68193705,3409.3,3408.2,12.48622634]
["bitfinex","ETHUSD",1642084716786,2.68193705,3409.3,3408.3,0.00284212]
["bitfinex","ETHUSD",1642084716992,0.00227369,3409.2,3408.3,0.00284212]
["bitfinex","ETHUSD",1642084717197,0.00227369,3409.2,3408.0,0.00454739]
["bitfinex","ETHUSD",1642084717394,1.35430219,3408.1,3408.0,0.00454739]
["bitfinex","ETHUSD",1642084717593,2.71472886,3408.1,3408.0,0.00454739]
["bitfinex","ETHUSD",1642084718595,2.71472886,3408.1,3407.9,0.00511581]
["bitfinex","ETHUSD",1642084718795,1.46764289,3409.1,3408.5,1.04474612]
["bitfinex","ETHUSD",1642084718994,0.00227369,3409.2,3408.8,0.0008]
["bitfinex","ETHUSD",1642084718995,2.45049954,3409.0,3408.8,0.0008]
["bitfinex","ETHUSD",1642084719197,2.45163638,3409.0,3408.9,0.05608337]
["bitfinex","ETHUSD",1642084719438,2.45163638,3409.0,3408.8,0.0008]
["bitfinex","ETHUSD",1642084719439,2.45049954,3409.0,3408.8,0.0008]
["bitfinex","ETHUSD",1642084719638,2.95144654,3409.0,3408.8,0.0008]
["bitfinex","ETHUSD",1642084720037,2.45163638,3409.0,3408.8,0.0008]
["bitfinex","ETHUSD",1642084721041,2.45163638,3409.0,3408.8,0.0016]
["bitfinex","ETHUSD",1642084721246,4.99981016,3408.9,3408.8,0.0016]
["bitfinex","ETHUSD",1642084721841,4.852,3408.9,3408.6,3.685e-05]
["bitfinex","ETHUSD",1642084722046,0.00370605,3408.8,3408.6,3.685e-05]
["bitfinex","ETHUSD",1642084722246,7.152,3408.7,3407.0,4.8496]
["bitfinex","ETHUSD",1642084722449,9.26941776,3408.7,3407.0,4.8496]
["bitfinex","ETHUSD",1642084722645,9.26941776,3408.7,3407.1,0.00852635]
["bitfinex","ETHUSD",1642084722646,1.0,3408.5,3407.1,0.00852635]
["bitfinex","ETHUSD",1642084723218,0.0011,3408.8,3407.2,0.01223352]
["bitfinex","ETHUSD",1642084723219,1.28770446,3407.6,3407.2,0.01223352]
["bitfinex","ETHUSD",1642084723416,1.41087715,3407.3,3407.2,0.01223352]
["bitfinex","ETHUSD",1642084724318,1.41087715,3407.3,3407.0,4.8496]
["bitfinex","ETHUSD",1642084724517,1.0,3408.6,3407.0,4.8496]
["bitfinex","ETHUSD",1642084724518,1.56149081,3408.5,3407.0,4.8496]
["bitfinex","ETHUSD",1642084724715,1.25883362,3407.9,3407.1,0.00852635]
["bitfinex","ETHUSD",1642084725218,1.25883362,3407.9,3407.0,4.8496]
["bitfinex","ETHUSD",1642084725219,1.25883362,3407.9,3407.0,4.5225076]
["bitfinex","ETHUSD",1642084725415,0.00397896,3407.8,3407.0,4.5225076]
["bitfinex","ETHUSD",1642084725815,1.46648668,3407.7,3407.0,4.5225076]
["bitfinex","ETHUSD",1642084726017,1.76648668,3407.7,3407.0,4.5225076]
["bitfinex","ETHUSD",1642084726216,1.00284211,3407.6,3407.0,4.27090019]
["bitfinex","ETHUSD",1642084726615,0.00227369,3407.5,3407.0,4.02276852]
["bitfinex","ETHUSD",1642084726852,0.0229928,3407.4,3407.0,4.02276852]
["bitfinex","ETHUSD",1642084727046,0.00170527,3407.4,3407.0,4.02276852]
["bitfinex","ETHUSD",1642084727346,1.0,3407.6,3406.2,0.13819997]
["bitfinex","ETHUSD",1642084727347,0.35313684,3407.3,3406.2,0.13819997]
["bitfinex","ETHUSD",1642084727647,0.35313684,3407.3,3405.7,20.90952634]
["bitfinex","ETHUSD",1642084727648,1.0,3406.6,3406.3,0.00454739]
["bitfinex","ETHUSD",1642084728050,0.352,3406.9,3405.8,0.00738951]
["bitfinex","ETHUSD",1642084728051,2.81792188,3406.5,3405.8,0.00738951]
["bitfinex","ETHUSD",1642084728248,2.81169838,3406.5,3405.8,0.00738951]
["bitfinex","ETHUSD",1642084728547,2.81169838,3406.5,3405.1,12.48622634]
["bitfinex","ETHUSD",1642084728548,0.49980965,3405.8,3405.2,0.01080005]
["bitfinex","ETHUSD",1642084729049,0.01002118,3405.7,3405.2,0.01080005]
["bitfinex","ETHUSD",1642084729249,2.81169838,3406.5,3404.9,0.01246786]
["bitfinex","ETHUSD",1642084729250,0.49980965,3405.2,3404.9,0.01246786]
["bitfinex","ETHUSD",1642084729449,0.49980965,3405.2,3405.0,1.2617442]
["bitfinex","ETHUSD",1642084729648,0.49980965,3405.2,3405.0,1.2877421]
["bitfinex","ETHUSD",1642084729848,1.54525231,3405.9,3405.1,12.49759481]
["bitfinex","ETHUSD",1642084729849,1.49525231,3405.9,3405.1,12.49759481]
["bitfinex","ETHUSD",1642084730150,0.49980965,3405.8,3405.3,0.01852687]
["bitfinex","ETHUSD",1642084730353,0.49980965,3405.8,3405.2,0.01080005]
["bitfinex","ETHUSD",1642084730354,1.20767114,3405.4,3405.2,0.01080005]
["bitfinex","ETHUSD",1642084730599,1.20767114,3405.4,3405.1,12.48622634]
["bitfinex","ETHUSD",1642084730795,1.49525231,3405.9,3405.1,12.48622634]
["bitfinex","ETHUSD",1642084730998,0.49980965,3405.4,3405.2,0.01138206]
["bitfinex","ETHUSD",1642084731197,0.49980965,3405.4,3405.1,12.48622634]
["bitfinex","ETHUSD",1642084731402,1.24445906,3406.1,3405.4,2.9]
["bitfinex","ETHUSD",1642084731596,1.24445906,3406.1,3405.3,0.01023162]
["bitfinex","ETHUSD",1642084731801,1.24445906,3406.1,3405.5,0.00909478]
["bitfinex","ETHUSD",1642084732205,1.24445906,3406.1,3405.1,12.48622634]
["bitfinex","ETHUSD",1642084732206,1.24445906,3406.1,3405.2,5.49813333]
["bitfinex","ETHUSD",1642084732401,1.46802,3408.1,3405.5,0.2341128]
["bitfinex","ETHUSD",1642084732402,0.352,3407.7,3405.5,0.2341128]
["bitfinex","ETHUSD",1642084732604,0.352,3407.7,3405.8,0.01947414]
["bitfinex","ETHUSD",1642084732801,1.1485,3407.9,3405.8,0.01947414]
["bitfinex","ETHUSD",1642084733005,1.1485,3407.9,3405.9,12.49304742]
["bitfinex","ETHUSD",1642084733201,1.1753,3408.2,3406.0,0.73389]
["bitfinex","ETHUSD",1642084733202,1.30949596,3407.1,3406.0,0.73389]
["bitfinex","ETHUSD",1642084733402,1.36733432,3406.6,3406.0,0.74014266]
["bitfinex","ETHUSD",1642084733601,1.36733432,3406.6,3406.1,0.00568424]
["bitfinex","ETHUSD",1642084733602,1.39757596,3406.6,3406.1,0.00568424]
["bitfinex","ETHUSD",1642084733999,1.36733432,3406.6,3406.0,0.00625266]
["bitfinex","ETHUSD",1642084734848,1.36733432,3406.6,3406.2,2.52672637]
["bitfinex","ETHUSD",1642084735254,1.36733432,3406.6,3406.3,0.00454739]
["bitfinex","ETHUSD",1642084735457,0.49993194,3406.4,3406.3,0.00454739]
["bitfinex","ETHUSD",1642084735855,0.352,3406.4,3406.3,0.00454739]
["bitfinex","ETHUSD",1642084736256,7.29993194,3406.3,3406.1,2.52672637]
["bitfinex","ETHUSD",1642084736654,6.8,3406.3,3406.1,2.52672637]
["bitfinex","ETHUSD",1642084736854,6.8,3406.3,3405.9,3.79008956]
["bitfinex","ETHUSD",1642084737058,1.0,3406.1,3404.9,12.48622634]
["bitfinex","ETHUSD",1642084737257,1.55049956,3405.9,3404.8,1.32811663]
["bitfinex","ETHUSD",1642084737456,1.32749801,3404.9,3404.8,1.32811663]
["bitfinex","ETHUSD",1642084737859,1.48666438,3406.5,3404.8,1.32811663]
["bitfinex","ETHUSD",1642084738101,0.04558947,3406.6,3405.0,0.01524276]
["bitfinex","ETHUSD",1642084738302,0.04558947,3406.6,3405.1,0.01739234]
["bitfinex","ETHUSD",1642084738504,0.04558947,3406.6,3405.0,2.09779126]
["bitfinex","ETHUSD",1642084738505,0.00113685,3406.5,3405.0,2.09779126]
["bitfinex","ETHUSD",1642084738698,0.00113685,3406.5,3405.2,0.00625266]
["bitfinex","ETHUSD",1642084738898,0.00113685,3406.5,3405.1,1.20963384]
["bitfinex","ETHUSD",1642084739103,0.00113685,3406.5,3405.2,2.12138657]
["bitfinex","ETHUSD",1642084739301,0.00113685,3406.5,3405.3,17.37]
["bitfinex","ETHUSD",1642084739501,0.00113685,3406.5,3405.9,0.88058]
["bitfinex","ETHUSD",1642084739701,0.00113685,3406.5,3406.1,0.7338108]
["bitfinex","ETHUSD",1642084739905,0.00113685,3406.5,3406.3,12.48622634]
["bitfinex","ETHUSD",1642084740104,0.00113685,3406.5,3406.4,8.74779126]
["bitfinex","ETHUSD",1642084740401,0.00113685,3406.5,3406.4,8.76021791]
["bitfinex","ETHUSD",1642084740600,0.00113685,3406.5,3406.4,2.11021791]
["bitfinex","ETHUSD",1642084740802,0.00113685,3406.5,3406.3,12.48622634]
["bitfinex","ETHUSD",1642084741004,0.49982429,3407.9,3406.3,12.48622634]
["bitfinex","ETHUSD",1642084741005,0.734,3407.8,3406.3,12.48622634]
["bitfinex","ETHUSD",1642084741403,0.00341054,3407.1,3406.3,12.48622634]
["bitfinex","ETHUSD",1642084741606,0.49982429,3406.9,3406.2,2.52726825]
["bitfinex","ETHUSD",1642084741841,0.49982429,3406.9,3406.1,1.45848594]
["bitfinex","ETHUSD",1642084741842,1.55539445,3406.8,3406.1,1.45848594]
["bitfinex","ETHUSD",1642084742045,1.55539445,3406.8,3405.9,2.09230734]
["bitfinex","ETHUSD",1642084742046,1.44192608,3406.5,3406.3,0.00113685]
["bitfinex","ETHUSD",1642084742245,1.44192608,3406.5,3405.4,3.51199261]
["bitfinex","ETHUSD",1642084742648,0.00113684,3406.4,3406.0,0.00113685]
["bitfinex","ETHUSD",1642084743249,1.16447016,3405.6,3405.4,2.09230734]
["bitfinex","ETHUSD",1642084743450,1.16447016,3405.6,3405.3,12.48622634]
["bitfinex","ETHUSD",1642084743451,1.16447016,3405.6,3405.5,0.00284212]
["bitfinex","ETHUSD",1642084743847,1.16447016,3405.6,3405.4,0.00341054]
["bitfinex","ETHUSD",1642084744047,1.16447016,3405.6,3405.1,0.00511581]
["bitfinex","ETHUSD",1642084744449,1.29424378,3405.5,3405.4,2.52676626]
["bitfinex","ETHUSD",1642084744950,0.49986227,3405.4,3404.8,1.32811663]
["bitfinex","ETHUSD",1642084745250,0.352,3405.3,3404.9,0.00284212]
["bitfinex","ETHUSD",1642084745691,1.12134388,3404.5,3404.4,0.00568424]
["bitfinex","ETHUSD",1642084745892,1.08653,3405.3,3404.1,0.00738951]
["bitfinex","ETHUSD",1642084746094,0.352,3405.3,3404.1,0.00738951]
["bitfinex","ETHUSD",1642084746290,0.49986227,3404.5,3404.0,2.10939353]
["bitfinex","ETHUSD",1642084746490,0.49986227,3404.5,3404.1,0.00738951]
["bitfinex","ETHUSD",1642084746894,0.49986227,3404.5,3404.0,2.1014356]
["bitfinex","ETHUSD",1642084746895,1.87302076,3404.5,3404.0,0.00795793]
["bitfinex","ETHUSD",1642084747095,1.26595331,3404.4,3404.1,0.00738951]
["bitfinex","ETHUSD",1642084747294,1.26595331,3404.4,3404.0,0.00795793]
["bitfinex","ETHUSD",1642084748101,1.26595331,3404.4,3403.8,0.00909478]
["bitfinex","ETHUSD",1642084748495,1.26595331,3404.4,3403.7,12.44532112]
["bitfinex","ETHUSD",1642084748700,0.00284212,3404.3,3403.8,1.96064898]
["bitfinex","ETHUSD",1642084748897,0.00284212,3404.3,3403.9,1.23937606]
["bitfinex","ETHUSD",1642084749098,0.49986227,3404.5,3403.9,1.23937606]
["bitfinex","ETHUSD",1642084749099,0.0022737,3404.2,3404.0,2.1014356]
["bitfinex","ETHUSD",1642084749343,0.352,3406.5,3404.2,6.8]
["bitfinex","ETHUSD",1642084749546,0.352,3406.5,3404.3,2.1298881]
["bitfinex","ETHUSD",1642084749747,0.00113684,3404.4,3404.3,2.1014356]
["bitfinex","ETHUSD",1642084749948,0.00113684,3404.4,3404.1,0.01290898]
["bitfinex","ETHUSD",1642084750549,0.00113684,3404.4,3404.1,1.18782898]
["bitfinex","ETHUSD",1642084750757,0.04558947,3406.7,3404.3,6.8]
["bitfinex","ETHUSD",1642084750952,0.04558947,3406.7,3405.1,0.01299687]
["bitfinex","ETHUSD",1642084751152,0.00909478,3406.0,3405.1,0.95699687]
["bitfinex","ETHUSD",1642084751354,0.00909478,3406.0,3405.2,2.52907193]
["bitfinex","ETHUSD",1642084751552,0.00852636,3405.9,3405.2,5.46535193]
["bitfinex","ETHUSD",1642084751754,0.00852636,3405.9,3405.2,5.42400339]
["bitfinex","ETHUSD",1642084751951,0.00795793,3405.8,3405.2,6.7708241]
["bitfinex","ETHUSD",1642084752354,0.00738951,3405.7,3405.2,4.28310071]
["bitfinex","ETHUSD",1642084752558,0.49990455,3405.4,3405.0,2.90030135]
["bitfinex","ETHUSD",1642084752753,0.49990455,3405.4,3405.0,0.01266942]
["bitfinex","ETHUSD",1642084752955,0.00511582,3405.3,3405.0,0.01266942]
["bitfinex","ETHUSD",1642084753195,0.00511582,3405.3,3404.9,1.46987]
["bitfinex","ETHUSD",1642084753395,0.00454739,3405.2,3404.9,1.46987]
["bitfinex","ETHUSD",1642084753794,0.00397897,3405.1,3404.9,1.46987]
["bitfinex","ETHUSD",1642084754202,0.04558947,3406.7,3405.2,0.73417]
["bitfinex","ETHUSD",1642084754501,0.49990455,3405.8,3405.3,2.48469172]
["bitfinex","ETHUSD",1642084754701,0.49990455,3405.8,3405.4,0.01551628]
["bitfinex","ETHUSD",1642084754900,0.00738951,3405.7,3405.4,0.01551628]
["bitfinex","ETHUSD",1642084755100,0.00738951,3405.7,3405.4,17.38551628]
["bitfinex","ETHUSD",1642084755301,1.27432515,3406.8,3405.4,17.38551628]
["bitfinex","ETHUSD",1642084755302,0.00682109,3405.6,3405.5,5.22426044]
["bitfinex","ETHUSD",1642084755703,0.01307374,3405.6,3405.5,3.04981676]
["bitfinex","ETHUSD",1642084755900,0.01307374,3405.6,3405.5,6.49981676]
["bitfinex","ETHUSD",1642084756303,0.49990455,3406.9,3405.6,6.83285713]
["bitfinex","ETHUSD",1642084756509,4.55e-06,3406.9,3406.5,0.733714]
["bitfinex","ETHUSD",1642084756701,0.352,3408.8,3406.6,0.73374]
["bitfinex","ETHUSD",1642084756944,0.5,3409.0,3406.7,2.11106603]
["bitfinex","ETHUSD",1642084757246,0.01136847,3408.7,3406.7,2.0959408]
["bitfinex","ETHUSD",1642084757445,1.41189724,3407.8,3407.0,1.52551645]
["bitfinex","ETHUSD",1642084757646,1.33707277,3408.0,3406.9,0.44024]
["bitfinex","ETHUSD",1642084757647,1.33707277,3408.0,3407.3,0.73372]
["bitfinex","ETHUSD",1642084757845,0.00568424,3407.7,3407.1,1.46734]
["bitfinex","ETHUSD",1642084758044,0.00682109,3407.9,3407.1,1.46734]
["bitfinex","ETHUSD",1642084758248,1.33707277,3408.0,3407.1,1.46734]
["bitfinex","ETHUSD",1642084758249,0.00511581,3407.6,3407.1,1.46734]
["bitfinex","ETHUSD",1642084758445,0.00625266,3407.8,3407.1,1.41734]
["bitfinex","ETHUSD",1642084758644,1.33707277,3408.0,3407.0,1.92960932]
["bitfinex","ETHUSD",1642084758645,1.4970239,3407.4,3407.0,1.92960932]
["bitfinex","ETHUSD",1642084759054,0.00341054,3407.3,3407.0,1.94436537]
["bitfinex","ETHUSD",1642084759451,0.00284212,3407.2,3407.0,2.67806537]
["bitfinex","ETHUSD",1642084759654,0.00284212,3407.2,3407.1,1.9717622]
["bitfinex","ETHUSD",1642084759850,0.7338,3409.1,3407.2,0.73375]
["bitfinex","ETHUSD",1642084760052,0.49983721,3408.0,3407.3,2.11539199]
["bitfinex","ETHUSD",1642084760251,0.49983721,3408.0,3406.9,3.4157726]
["bitfinex","ETHUSD",1642084760452,0.01136847,3408.7,3406.8,5.4653]
["bitfinex","ETHUSD",1642084760453,1.25036375,3407.3,3406.8,3.9979]
["bitfinex","ETHUSD",1642084760700,1.25036375,3407.3,3406.3,0.0926105]
["bitfinex","ETHUSD",1642084760701,0.02169816,3407.2,3406.3,0.0926105]
["bitfinex","ETHUSD",1642084760897,0.00284212,3407.2,3406.3,0.0926105]
["bitfinex","ETHUSD",1642084761100,1.25036375,3407.3,3406.5,0.00113684]
["bitfinex","ETHUSD",1642084761101,0.0022737,3407.1,3406.5,0.00113684]
["bitfinex","ETHUSD",1642084761500,0.00170527,3407.0,3406.2,2.09331587]
["bitfinex","ETHUSD",1642084761702,1.18203399,3406.7,3406.2,0.00284211]
["bitfinex","ETHUSD",1642084761899,1.18203399,3406.7,3406.3,0.00227369]
["bitfinex","ETHUSD",1642084762101,0.00113685,3406.9,3406.2,0.00284211]
["bitfinex","ETHUSD",1642084762300,0.00113685,3406.9,3406.0,2.82837152]
["bitfinex","ETHUSD",1642084762301,0.50097406,3406.9,3406.0,2.82837152]
["bitfinex","ETHUSD",1642084762502,0.50097406,3406.9,3406.2,0.00284211]
["bitfinex","ETHUSD",1642084762702,0.50097406,3406.9,3406.1,0.00341054]
["bitfinex","ETHUSD",1642084762901,0.00113685,3406.9,3406.1,0.00341054]
["bitfinex","ETHUSD",1642084763103,1.4438376,3406.5,3406.1,0.00341054]
["bitfinex","ETHUSD",1642084763304,1.30794884,3406.4,3406.1,0.00341054]
["bitfinex","ETHUSD",1642084763502,0.00113685,3406.9,3406.0,0.00397896]
["bitfinex","ETHUSD",1642084763704,0.00113685,3406.9,3405.9,4.91014738]
["bitfinex","ETHUSD",1642084763903,0.00113685,3406.9,3406.0,0.00397896]
["bitfinex","ETHUSD",1642084764544,1.1393574,3406.8,3406.0,0.00397896]
["bitfinex","ETHUSD",1642084764739,0.49983721,3406.4,3406.0,0.00397896]
["bitfinex","ETHUSD",1642084765140,2.81987726,3406.7,3406.0,0.00397896]
["bitfinex","ETHUSD",1642084765340,2.81987726,3406.7,3404.8,4.00910004]
["bitfinex","ETHUSD",1642084765541,0.49983721,3406.0,3404.9,0.01023162]
["bitfinex","ETHUSD",1642084765741,1.37005306,3405.3,3404.9,0.01023162]
["bitfinex","ETHUSD",1642084765946,0.49983721,3406.0,3404.9,0.01023162]
["bitfinex","ETHUSD",1642084766246,2.64882679,3406.5,3404.9,0.01023162]
["bitfinex","ETHUSD",1642084766446,0.49983721,3405.7,3404.9,0.01023162]
["bitfinex","ETHUSD",1642084766747,1.18393721,3405.7,3404.9,0.01023162]
["bitfinex","ETHUSD",1642084766949,1.53299433,3405.6,3404.9,0.01023162]
["bitfinex","ETHUSD",1642084767147,1.53299433,3405.6,3405.0,2.02734363]
["bitfinex","ETHUSD",1642084767148,4.30206433,3405.6,3405.0,2.02734363]
["bitfinex","ETHUSD",1642084767546,0.73452,3405.4,3405.1,0.00909477]
["bitfinex","ETHUSD",1642084767847,5.03658433,3405.6,3405.1,0.00909477]
["bitfinex","ETHUSD",1642084767848,1.53299433,3405.6,3405.1,0.00909477]
["bitfinex","ETHUSD",1642084768092,1.53299433,3405.6,3405.2,0.01982564]
["bitfinex","ETHUSD",1642084768292,1.53299433,3405.6,3404.5,0.44055]
["bitfinex","ETHUSD",1642084768293,0.47832157,3405.0,3404.5,0.44055]
["bitfinex","ETHUSD",1642084768493,0.47832157,3405.0,3404.7,0.01255569]
["bitfinex","ETHUSD",1642084768691,0.00227369,3405.5,3404.8,0.73424]
["bitfinex","ETHUSD",1642084769095,0.00170527,3405.4,3404.9,0.00113685]
["bitfinex","ETHUSD",1642084769501,1.26483823,3405.3,3404.8,0.00170527]
["bitfinex","ETHUSD",1642084769694,1.26483823,3405.3,3404.8,0.73594527]
["bitfinex","ETHUSD",1642084769896,1.26370138,3405.3,3404.9,2.52733585]
["bitfinex","ETHUSD",1642084770097,1.26370138,3405.3,3405.0,0.01160797]
["bitfinex","ETHUSD",1642084770297,0.00227369,3405.5,3404.9,2.5284727]
["bitfinex","ETHUSD",1642084770597,0.00170527,3405.4,3405.0,0.73419]
["bitfinex","ETHUSD",1642084770996,0.00113685,3405.3,3405.0,18.84468]
["bitfinex","ETHUSD",1642084771201,0.00113685,3405.3,3405.1,3.59638697]
["bitfinex","ETHUSD",1642084771399,0.352,3407.8,3405.1,3.59638697]
["bitfinex","ETHUSD",1642084771400,1.2682784,3406.2,3405.1,4.28732938]
["bitfinex","ETHUSD",1642084771596,0.00682108,3406.3,3405.4,18.8379219]
["bitfinex","ETHUSD",1642084771856,0.00568423,3406.1,3405.8,0.73392]
["bitfinex","ETHUSD",1642084772054,1.54940646,3407.3,3406.0,17.37]
["bitfinex","ETHUSD",1642084772055,0.00625266,3406.2,3406.0,17.37]
["bitfinex","ETHUSD",1642084772251,1.430862,3406.7,3406.1,4.3]
["bitfinex","ETHUSD",1642084772652,2.87407751,3406.7,3406.1,4.3]
["bitfinex","ETHUSD",1642084772852,2.87407751,3406.7,3406.0,0.73392]
["bitfinex","ETHUSD",1642084773355,0.01193689,3407.2,3406.1,1.94792663]
["bitfinex","ETHUSD",1642084773557,0.01193689,3407.2,3406.2,0.73393]
["bitfinex","ETHUSD",1642084773755,0.01136847,3407.1,3406.3,1.94738245]
["bitfinex","ETHUSD",1642084773956,0.01136847,3407.1,3406.2,2.64328395]
["bitfinex","ETHUSD",1642084774155,0.01080004,3407.0,3406.2,0.73393]
["bitfinex","ETHUSD",1642084774454,0.01023162,3406.9,3406.2,0.73393]
["bitfinex","ETHUSD",1642084774657,0.01023162,3406.9,3406.3,1.90839331]
["bitfinex","ETHUSD",1642084774853,4.9018,3408.6,3406.3,1.90839331]
["bitfinex","ETHUSD",1642084774854,0.0096632,3406.8,3406.5,0.73388]
["bitfinex","ETHUSD",1642084775055,0.0096632,3406.8,3406.6,2.1799634]
["bitfinex","ETHUSD",1642084775254,0.18490451,3407.1,3406.7,4.9]
["bitfinex","ETHUSD",1642084775454,0.18490451,3407.1,3406.4,7.20565372]
["bitfinex","ETHUSD",1642084775692,0.00113684,3407.0,3406.4,7.20565372]
["bitfinex","ETHUSD",1642084775891,0.00113684,3407.0,3406.7,0.73376]
["bitfinex","ETHUSD",1642084776193,1.74396162,3408.6,3406.9,0.44024]
["bitfinex","ETHUSD",1642084776391,2.34396162,3408.6,3407.0,2.0829477]
["bitfinex","ETHUSD",1642084776593,0.0096632,3408.5,3407.0,2.0829477]
["bitfinex","ETHUSD",1642084776896,2.81468207,3407.7,3406.9,0.44024]
["bitfinex","ETHUSD",1642084777096,2.81468207,3407.7,3406.8,2.05478503]
["bitfinex","ETHUSD",1642084777300,0.00454738,3407.6,3406.8,2.05478503]
["bitfinex","ETHUSD",1642084777696,0.00397896,3407.5,3406.8,2.05478503]
["bitfinex","ETHUSD",1642084777898,0.00397896,3407.5,3406.8,3.52218843]
["bitfinex","ETHUSD",1642084778098,0.00341054,3407.4,3406.8,3.52218843]
["bitfinex","ETHUSD",1642084778300,0.00341054,3407.4,3407.0,0.73371]
["bitfinex","ETHUSD",1642084778501,0.49983047,3408.0,3407.1,2.23530401]
["bitfinex","ETHUSD",1642084778502,0.00284211,3407.3,3407.1,2.23530401]
["bitfinex","ETHUSD",1642084778900,0.04558947,3409.1,3407.5,0.7336283]
["bitfinex","ETHUSD",1642084779100,0.49983047,3408.7,3407.8,1.44734402]
["bitfinex","ETHUSD",1642084779363,0.49983047,3408.7,3407.9,2.07777496]
["bitfinex","ETHUSD",1642084779555,0.01193689,3408.9,3408.3,0.01209752]
["bitfinex","ETHUSD",1642084779754,0.01193689,3408.9,3408.4,0.03995356]
["bitfinex","ETHUSD",1642084779957,0.01136847,3408.8,3408.4,0.07075358]
["bitfinex","ETHUSD",1642084780156,0.01136847,3408.8,3408.5,2.56975547]
["bitfinex","ETHUSD",1642084780355,4e-08,3409.0,3408.6,8.95104689]
["bitfinex","ETHUSD",1642084780571,0.44291727,3410.6,3410.1,0.01287629]
["bitfinex","ETHUSD",1642084780761,0.44291727,3410.6,3410.2,0.01577506]
["bitfinex","ETHUSD",1642084780957,0.44291727,3410.6,3410.1,0.8711]
["bitfinex","ETHUSD",1642084781158,0.44291727,3410.6,3410.1,1.60416]
["bitfinex","ETHUSD",1642084781462,0.44291727,3410.6,3410.2,0.02672296]
["bitfinex","ETHUSD",1642084781463,1.55643576,3410.4,3410.2,0.02672296]
["bitfinex","ETHUSD",1642084781658,2.90328853,3410.4,3409.9,1.4661895]
["bitfinex","ETHUSD",1642084781858,0.00909478,3410.3,3409.9,1.4661895]
["bitfinex","ETHUSD",1642084782259,0.00852635,3410.2,3409.9,1.4661895]
["bitfinex","ETHUSD",1642084782560,0.00795793,3410.1,3409.6,2.1994704]
["bitfinex","ETHUSD",1642084782758,0.00600388,3410.1,3409.6,2.1994704]
["bitfinex","ETHUSD",1642084783097,0.00543546,3410.0,3409.8,0.7331359]
["bitfinex","ETHUSD",1642084783297,0.00543546,3410.0,3409.6,3.3724904]
["bitfinex","ETHUSD",1642084783298,0.00543546,3410.0,3409.6,2.1994704]
["bitfinex","ETHUSD",1642084783500,0.00486703,3409.9,3409.6,1.4662904]
["bitfinex","ETHUSD",1642084783901,0.00429861,3409.8,3409.4,1.49767483]
["bitfinex","ETHUSD",1642084784103,0.00429861,3409.8,3408.9,4.246]
["bitfinex","ETHUSD",1642084784304,1.20081288,3409.4,3408.9,4.246]
["bitfinex","ETHUSD",1642084784501,1.20081288,3409.4,3408.6,0.03190512]
["bitfinex","ETHUSD",1642084784701,0.00145649,3409.3,3408.7,1.14965806]
["bitfinex","ETHUSD",1642084784902,0.00145649,3409.3,3408.8,17.37]
["bitfinex","ETHUSD",1642084785106,0.00088807,3409.2,3408.9,0.03247695]
["bitfinex","ETHUSD",1642084785304,0.00088807,3409.2,3408.9,0.0008172]
["bitfinex","ETHUSD",1642084785602,1.20081288,3409.4,3408.9,0.0008172]
["bitfinex","ETHUSD",1642084785603,0.00145649,3409.3,3408.9,0.0008172]
["bitfinex","ETHUSD",1642084786003,0.00088807,3409.2,3408.9,0.0008172]
["bitfinex","ETHUSD",1642084786206,1.15170095,3409.4,3408.9,0.7340972]
["bitfinex","ETHUSD",1642084786407,1.10170095,3409.4,3409.0,0.02580243]
["bitfinex","ETHUSD",1642084786606,1.05170095,3409.4,3409.0,0.00113685]
["bitfinex","ETHUSD",1642084786901,1.05170095,3409.4,3408.8,0.00227369]
["bitfinex","ETHUSD",1642084787403,1.05170095,3409.4,3408.9,0.7333665]
["bitfinex","ETHUSD",1642084787801,1.05170095,3409.4,3409.0,0.00113685]
["bitfinex","ETHUSD",1642084788398,1.05170095,3409.4,3409.1,0.02199413]
["bitfinex","ETHUSD",1642084788598,0.49992046,3409.6,3409.1,0.02199413]
["bitfinex","ETHUSD",1642084788803,0.49992046,3409.6,3409.3,0.7332548]
["bitfinex","ETHUSD",1642084788999,0.00170527,3409.5,3409.3,0.7332548]
["bitfinex","ETHUSD",1642084789202,0.00170527,3409.5,3409.4,1.4894189]
["bitfinex","ETHUSD",1642084789401,0.49992046,3409.6,3409.4,1.4894189]
["bitfinex","ETHUSD",1642084789602,0.49992046,3409.6,3409.5,1.92943121]
["bitfinex","ETHUSD",1642084789800,1.35744451,3410.4,3409.9,0.7331669]
["bitfinex","ETHUSD",1642084790000,0.49992046,3410.5,3409.9,0.7331669]
["bitfinex","ETHUSD",1642084790405,1.64527891,3410.5,3409.6,1.9137851]
["bitfinex","ETHUSD",1642084790622,1.64527891,3410.5,3409.4,2.9558167]
["bitfinex","ETHUSD",1642084790821,1.64527891,3410.5,3409.4,1.4663978]
["bitfinex","ETHUSD",1642084791424,1.31808166,3410.1,3409.7,0.7332138]
["bitfinex","ETHUSD",1642084791623,1.31808166,3410.1,3409.7,0.6832138]
["bitfinex","ETHUSD",1642084791822,0.00454739,3410.0,3409.7,0.6832138]
["bitfinex","ETHUSD",1642084792023,0.00454739,3410.0,3409.7,1.89824482]
["bitfinex","ETHUSD",1642084792226,0.00397896,3409.9,3409.7,1.89824482]
["bitfinex","ETHUSD",1642084792623,0.00341054,3409.8,3409.7,1.89824482]
["bitfinex","ETHUSD",1642084793423,0.00341054,3409.8,3409.7,0.6832138]
["bitfinex","ETHUSD",1642084793628,0.00341054,3409.8,3409.4,6.2852178]
["bitfinex","ETHUSD",1642084794025,0.00284212,3409.7,3409.4,8.22670121]
["bitfinex","ETHUSD",1642084794224,0.00284212,3409.7,3409.5,0.01107095]
["bitfinex","ETHUSD",1642084794447,0.00227369,3409.6,3409.5,0.7331845]
["bitfinex","ETHUSD",1642084794644,0.00227369,3409.6,3409.5,5.49484847]
["bitfinex","ETHUSD",1642084794845,0.00227369,3409.6,3409.5,1.1730845]
["bitfinex","ETHUSD",1642084795047,0.00227369,3409.6,3409.4,5.5519978]
["bitfinex","ETHUSD",1642084795347,0.00170527,3409.5,3409.4,5.5520305]
["bitfinex","ETHUSD",1642084797049,0.00170527,3409.5,3409.4,4.0856]
["bitfinex","ETHUSD",1642084798299,0.00170527,3409.5,3409.4,6.03054411]
["bitfinex","ETHUSD",1642084798499,0.00170527,3409.5,3409.4,6.76375221]
["bitfinex","ETHUSD",1642084798699,0.00170527,3409.5,3409.4,4.8188081]
["bitfinex","ETHUSD",1642084798900,0.00170527,3409.5,3409.4,6.76606932]
["bitfinex","ETHUSD",1642084799701,0.00170527,3409.5,3409.4,4.8188081]
["bitfinex","ETHUSD",1642084802246,0.00170527,3409.5,3409.4,6.74333418]
["bitfinex","ETHUSD",1642084802645,0.49992046,3410.1,3409.5,6.8]
["bitfinex","ETHUSD",1642084802846,0.007,3411.2,3410.5,0.73293]
["bitfinex","ETHUSD",1642084803048,0.007,3411.2,3410.5,0.6692]
["bitfinex","ETHUSD",1642084803248,6.76799484,3412.1,3410.5,0.6692]
["bitfinex","ETHUSD",1642084803249,2.61159484,3412.1,3410.5,0.6692]
["bitfinex","ETHUSD",1642084803448,2.61159484,3412.1,3410.5,2.73624892]
["bitfinex","ETHUSD",1642084803645,0.49992046,3411.8,3410.5,2.73624892]
["bitfinex","ETHUSD",1642084803845,0.49992046,3411.8,3410.7,1.45349911]
["bitfinex","ETHUSD",1642084803846,1.15572146,3411.4,3410.7,1.45349911]
["bitfinex","ETHUSD",1642084804248,1.1810044,3412.1,3410.8,2.0798138]
["bitfinex","ETHUSD",1642084804249,0.01023162,3411.3,3410.8,2.0798138]
["bitfinex","ETHUSD",1642084804447,0.49992046,3411.1,3410.8,4.34876488]
["bitfinex","ETHUSD",1642084804649,0.49992046,3411.1,3410.8,0.01276488]
["bitfinex","ETHUSD",1642084804948,0.8290044,3412.1,3410.8,0.01276488]
["bitfinex","ETHUSD",1642084804949,0.00852635,3411.0,3410.8,1.88331123]
["bitfinex","ETHUSD",1642084805150,0.00852635,3411.0,3410.8,4.7020185]
["bitfinex","ETHUSD",1642084805351,0.00795793,3410.9,3410.8,6.1677485]
["bitfinex","ETHUSD",1642084805631,0.00795793,3410.9,3410.8,4.7020185]
["bitfinex","ETHUSD",1642084806025,0.00795793,3410.9,3410.8,7.02306206]
["bitfinex","ETHUSD",1642084806223,0.00795793,3410.9,3410.8,4.7020185]
["bitfinex","ETHUSD",1642084806824,0.00795793,3410.9,3410.8,6.68737396]
["bitfinex","ETHUSD",1642084807025,0.00795793,3410.9,3410.8,7.03877173]
["bitfinex","ETHUSD",1642084807226,0.00795793,3410.9,3410.8,7.03591924]
["bitfinex","ETHUSD",1642084807427,0.00795793,3410.9,3410.8,7.20774925]
["bitfinex","ETHUSD",1642084807627,0.49992046,3411.7,3410.9,6.8]
["bitfinex","ETHUSD",1642084807826,0.8290044,3412.1,3411.2,1.61196]
["bitfinex","ETHUSD",1642084808028,0.00397896,3411.6,3411.3,4.22808082]
["bitfinex","ETHUSD",1642084808228,0.00397896,3411.6,3411.3,3.72808082]
["bitfinex","ETHUSD",1642084808428,0.00341054,3411.5,3411.4,1.30180026]
["bitfinex","ETHUSD",1642084808634,0.00341054,3411.5,3411.4,1.7699382]
["bitfinex","ETHUSD",1642084808829,0.00454739,3411.5,3411.4,2.0699382]
["bitfinex","ETHUSD",1642084809029,1.52999683,3412.6,3411.4,2.0699382]
["bitfinex","ETHUSD",1642084809030,0.49992046,3412.7,3411.6,2.45]
["bitfinex","ETHUSD",1642084809232,0.49992046,3412.7,3412.0,0.43957]
["bitfinex","ETHUSD",1642084809452,0.02312198,3413.5,3412.1,2.27360569]
["bitfinex","ETHUSD",1642084809851,0.49992046,3412.8,3412.1,2.27360569]
["bitfinex","ETHUSD",1642084810052,2.04958162,3412.8,3412.2,1.51399031]
["bitfinex","ETHUSD",1642084810454,0.02312198,3413.5,3412.3,1.92098746]
["bitfinex","ETHUSD",1642084810856,0.43932726,3412.4,3412.2,1.95354031]
["bitfinex","ETHUSD",1642084811059,0.43932726,3412.4,3412.2,2.97910031]
["bitfinex","ETHUSD",1642084811259,0.00341054,3412.3,3412.2,4.92362364]
["bitfinex","ETHUSD",1642084811457,0.4353483,3412.4,3412.2,3.31864031]
["bitfinex","ETHUSD",1642084811661,0.4353483,3412.4,3412.2,1.51399031]
["bitfinex","ETHUSD",1642084812057,0.4353483,3412.4,3412.1,1.465163]
["bitfinex","ETHUSD",1642084812261,0.4353483,3412.4,3412.0,1.4652259]
["bitfinex","ETHUSD",1642084812458,0.7873483,3412.4,3411.4,0.00170527]
["bitfinex","ETHUSD",1642084812658,0.7873483,3412.4,3410.9,2.06901266]
["bitfinex","ETHUSD",1642084812659,0.352,3412.4,3412.1,0.00113685]
["bitfinex","ETHUSD",1642084812859,0.352,3412.4,3411.0,0.00738951]
["bitfinex","ETHUSD",1642084813101,1.38682109,3411.8,3411.7,0.00341054]
["bitfinex","ETHUSD",1642084813304,1.42312015,3412.3,3411.5,1.4656085]
["bitfinex","ETHUSD",1642084813503,1.16738035,3411.7,3411.5,1.4656085]
["bitfinex","ETHUSD",1642084813705,1.16738035,3411.7,3411.6,0.00397897]
["bitfinex","ETHUSD",1642084814104,1.16738035,3411.7,3410.9,0.00795793]
["bitfinex","ETHUSD",1642084814306,1.16738035,3411.7,3411.0,1.465728]
["bitfinex","ETHUSD",1642084814703,1.16738035,3411.7,3411.1,0.00682108]
["bitfinex","ETHUSD",1642084814704,1.54826549,3411.6,3411.1,0.00682108]
["bitfinex","ETHUSD",1642084814907,0.352,3411.5,3411.1,0.00682108]
["bitfinex","ETHUSD",1642084815103,0.352,3411.5,3410.9,0.00795793]
["bitfinex","ETHUSD",1642084815304,0.352,3411.5,3409.7,4.0787]
["bitfinex","ETHUSD",1642084815305,0.49992046,3411.1,3410.5,0.01023162]
["bitfinex","ETHUSD",1642084815704,0.49992046,3411.1,3410.2,2.06901266]
["bitfinex","ETHUSD",1642084815905,0.352,3411.5,3410.2,2.06901266]
["bitfinex","ETHUSD",1642084815906,1.21102248,3410.5,3410.2,0.0119369]
["bitfinex","ETHUSD",1642084816108,1.21102248,3410.5,3410.3,0.01136847]
["bitfinex","ETHUSD",1642084816306,1.21102248,3410.5,3410.3,0.733122]
["bitfinex","ETHUSD",1642084816708,1.21102248,3410.5,3410.4,0.01080005]
["bitfinex","ETHUSD",1642084816957,6.8,3410.4,3409.7,4.0787]
["bitfinex","ETHUSD",1642084817156,6.8,3410.4,3408.6,2.4422]
["bitfinex","ETHUSD",1642084817157,0.352,3410.3,3409.1,4.2528]
["bitfinex","ETHUSD",1642084817358,0.352,3410.3,3409.8,0.00341054]
["bitfinex","ETHUSD",1642084817757,1.25241572,3410.2,3409.8,0.00341054]
["bitfinex","ETHUSD",1642084817959,1.08539,3410.1,3409.8,0.00341054]
["bitfinex","ETHUSD",1642084818156,1.08539,3410.1,3409.3,0.00625266]
["bitfinex","ETHUSD",1642084818556,0.49992046,3409.8,3409.3,0.00625266]
["bitfinex","ETHUSD",1642084818758,0.352,3409.7,3409.2,0.00682108]
["bitfinex","ETHUSD",1642084818959,1.08552,3409.7,3409.2,0.00682108]
["bitfinex","ETHUSD",1642084819163,1.54185386,3409.5,3408.7,0.0096632]
["bitfinex","ETHUSD",1642084819360,2.90894814,3408.7,3408.4,0.01136847]
["bitfinex","ETHUSD",1642084819761,0.85192046,3409.2,3408.4,0.01136847]
["bitfinex","ETHUSD",1642084820063,0.352,3410.1,3408.4,0.03762867]
["bitfinex","ETHUSD",1642084820263,0.352,3410.1,3408.5,5.4]
["bitfinex","ETHUSD",1642084820460,0.352,3410.1,3409.4,0.733247]
["bitfinex","ETHUSD",1642084820704,0.352,3410.1,3408.9,2.08165124]
["bitfinex","ETHUSD",1642084820705,1.45768759,3409.5,3408.9,2.08165124]
["bitfinex","ETHUSD",1642084820908,0.352,3410.1,3409.5,0.00511581]
["bitfinex","ETHUSD",1642084821105,3.77958947,3411.1,3409.4,1.4665217]
["bitfinex","ETHUSD",1642084821106,0.352,3410.8,3409.4,1.4665217]
["bitfinex","ETHUSD",1642084821307,0.49988266,3409.5,3409.4,1.4665217]
["bitfinex","ETHUSD",1642084821508,0.49988266,3409.5,3409.4,2.4996717]
["bitfinex","ETHUSD",1642084821908,0.49988266,3409.5,3409.4,1.4665217]
["bitfinex","ETHUSD",1642084822108,1.12529552,3409.6,3409.4,1.4665217]
["bitfinex","ETHUSD",1642084822309,0.352,3410.8,3409.4,1.4665217]
["bitfinex","ETHUSD",1642084822507,0.352,3410.8,3409.5,0.00511581]
["bitfinex","ETHUSD",1642084822708,0.73331,3410.5,3409.5,0.00511581]
["bitfinex","ETHUSD",1642084822907,1.39101216,3409.7,3409.5,0.00511581]
["bitfinex","ETHUSD",1642084823408,1.40677817,3409.6,3409.5,0.00511581]
["bitfinex","ETHUSD",1642084824355,0.49476685,3409.5,3409.4,1.4665217]
["bitfinex","ETHUSD",1642084824555,0.49476685,3409.5,3409.3,1.4666431]
["bitfinex","ETHUSD",1642084824755,0.49476685,3409.5,3409.2,0.7334177]
["bitfinex","ETHUSD",1642084825055,1.52083019,3409.6,3409.3,0.00113685]
["bitfinex","ETHUSD",1642084826264,0.49975416,3409.5,3409.3,0.00113685]
["bitfinex","ETHUSD",1642084827462,1.52083019,3409.6,3408.6,0.00511581]
["bitfinex","ETHUSD",1642084827662,0.49975416,3409.3,3408.6,0.00511581]
["bitfinex","ETHUSD",1642084827862,0.49975416,3409.3,3408.5,0.00568423]
["bitfinex","ETHUSD",1642084828308,1.10437387,3408.7,3408.6,1.466931]
["bitfinex","ETHUSD",1642084828509,1.10437387,3408.7,3408.5,0.00568423]
["bitfinex","ETHUSD",1642084828711,1.10437387,3408.7,3408.6,0.00511581]
["bitfinex","ETHUSD",1642084828906,1.10437387,3408.7,3408.5,0.00568423]
["bitfinex","ETHUSD",1642084829109,0.01002176,3408.5,3407.5,1.34838204]
["bitfinex","ETHUSD",1642084829308,7.152,3408.6,3408.0,0.00852635]
["bitfinex","ETHUSD",1642084829513,2.10385212,3408.4,3408.0,0.00852635]
["bitfinex","ETHUSD",1642084829708,1.40491423,3408.3,3408.0,0.00852635]
["bitfinex","ETHUSD",1642084830309,2.10385212,3408.4,3407.4,0.00625266]
["bitfinex","ETHUSD",1642084830310,1.45178606,3407.7,3407.4,0.00625266]
["bitfinex","ETHUSD",1642084830910,1.2786569,3407.6,3407.4,0.00625266]
["bitfinex","ETHUSD",1642084831311,1.2786569,3407.6,3406.9,1.34838204]
["bitfinex","ETHUSD",1642084831312,7.152,3407.5,3406.9,1.34838204]
["bitfinex","ETHUSD",1642084831514,1.30000772,3406.7,3406.6,3.78793796]
["bitfinex","ETHUSD",1642084831712,8.10000772,3406.7,3406.6,3.02533796]
["bitfinex","ETHUSD",1642084831952,1.18853765,3406.6,3406.0,1.99219109]
["bitfinex","ETHUSD",1642084832156,0.73435,3406.3,3406.0,1.99219109]
["bitfinex","ETHUSD",1642084832452,0.352,3406.2,3406.1,8.951e-05]
["bitfinex","ETHUSD",1642084832651,0.352,3406.2,3406.0,1.99219109]
["bitfinex","ETHUSD",1642084832652,0.02461354,3406.0,3405.6,3.40393566]
["bitfinex","ETHUSD",1642084832852,0.02461354,3406.0,3404.5,1.0120044]
["bitfinex","ETHUSD",1642084832853,7.152,3405.9,3405.3,2.02825726]
["bitfinex","ETHUSD",1642084833053,8.04104144,3405.8,3405.7,0.00227369]
["bitfinex","ETHUSD",1642084833256,8.39304144,3405.8,3405.7,0.00227369]
["bitfinex","ETHUSD",1642084833655,6.8,3405.7,3404.8,2.03240288]
["bitfinex","ETHUSD",1642084833856,0.652,3405.6,3404.9,0.00454739]
["bitfinex","ETHUSD",1642084834056,1.46895,3405.5,3404.9,0.00454739]
["bitfinex","ETHUSD",1642084834254,6.35,3405.0,3404.9,0.00454739]
["bitfinex","ETHUSD",1642084834657,1.0,3406.0,3404.8,2.03240288]
["bitfinex","ETHUSD",1642084834658,0.352,3405.6,3404.8,1.97795027]
["bitfinex","ETHUSD",1642084834855,0.352,3405.6,3404.9,0.04598177]
["bitfinex","ETHUSD",1642084834856,1.54381104,3405.4,3404.9,0.04598177]
["bitfinex","ETHUSD",1642084835057,1.54381104,3405.4,3404.5,1.0120044]
["bitfinex","ETHUSD",1642084835357,1.35261658,3404.7,3404.6,0.00170527]
["bitfinex","ETHUSD",1642084836004,0.49975416,3405.1,3404.6,0.00170527]
["bitfinex","ETHUSD",1642084836505,4.14955231,3404.7,3404.6,0.00170527]
["bitfinex","ETHUSD",1642084836706,0.83403631,3404.7,3404.6,0.00170527]
["bitfinex","ETHUSD",1642084837107,0.49804889,3404.6,3404.5,1.0120044]
["bitfinex","ETHUSD",1642084837508,0.00284212,3405.1,3404.5,1.0120044]
["bitfinex","ETHUSD",1642084837908,0.00227369,3405.0,3404.5,1.0120044]
["bitfinex","ETHUSD",1642084838307,1.16564853,3404.8,3404.5,1.0120044]
["bitfinex","ETHUSD",1642084838908,0.49981157,3404.6,3404.5,2.32711927]
["bitfinex","ETHUSD",1642084839354,1.16303865,3405.2,3404.5,1.0120044]
["bitfinex","ETHUSD",1642084839760,0.49981157,3404.9,3404.5,1.0120044]
["bitfinex","ETHUSD",1642084839960,0.49981157,3404.9,3404.6,0.0008]
["bitfinex","ETHUSD",1642084840258,0.00113685,3404.8,3404.6,0.0008]
["bitfinex","ETHUSD",1642084840459,0.49901157,3404.6,3404.5,1.0120044]
["bitfinex","ETHUSD",1642084841062,0.00511581,3405.5,3404.5,1.0120044]
["bitfinex","ETHUSD",1642084841262,1.10988195,3405.2,3404.5,1.0120044]
["bitfinex","ETHUSD",1642084841657,0.00284212,3405.1,3404.5,1.0120044]
["bitfinex","ETHUSD",1642084842059,1.297953,3405.0,3404.5,1.0120044]
["bitfinex","ETHUSD",1642084842264,0.352,3404.9,3404.5,0.51211147]
["bitfinex","ETHUSD",1642084842564,0.00113685,3404.8,3404.5,0.51211147]
["bitfinex","ETHUSD",1642084842762,0.352,3404.7,3404.5,0.51211147]
["bitfinex","ETHUSD",1642084842960,6.8,3404.6,3404.5,0.0122584]
["bitfinex","ETHUSD",1642084843199,7.152,3404.6,3404.5,0.0122584]
["bitfinex","ETHUSD",1642084843397,0.48768282,3404.5,3404.1,5.3749]
["bitfinex","ETHUSD",1642084843598,0.352,3404.4,3404.1,5.3298]
["bitfinex","ETHUSD",1642084843798,1.14447955,3404.3,3404.2,0.00227369]
["bitfinex","ETHUSD",1642084844598,2.67843992,3404.3,3404.2,0.00227369]
["bitfinex","ETHUSD",1642084845207,6.39745962,3404.2,3404.1,5.3298]
["bitfinex","ETHUSD",1642084845403,0.49745962,3404.2,3404.1,5.3298]
["bitfinex","ETHUSD",1642084845606,0.49745962,3404.2,3403.1,8.8425]
["bitfinex","ETHUSD",1642084845809,0.49745962,3404.2,3403.2,5.54676535]
["bitfinex","ETHUSD",1642084845810,1.30276761,3403.3,3403.2,5.54676535]
["bitfinex","ETHUSD",1642084846007,1.14447955,3404.3,3403.2,19.14792223]
["bitfinex","ETHUSD",1642084846205,1.14447955,3404.3,3403.9,0.54056535]
["bitfinex","ETHUSD",1642084846405,0.35313685,3404.8,3403.9,0.54056535]
["bitfinex","ETHUSD",1642084846604,0.35313685,3404.8,3404.0,0.00113685]
["bitfinex","ETHUSD",1642084846862,0.00284211,3404.7,3404.0,0.00113685]
["bitfinex","ETHUSD",1642084847050,0.49867409,3404.0,3403.9,0.54056535]
["bitfinex","ETHUSD",1642084847651,1.44279568,3404.4,3403.9,0.54056535]
["bitfinex","ETHUSD",1642084848055,0.00170527,3404.3,3403.9,0.54056535]
["bitfinex","ETHUSD",1642084848254,1.41744271,3404.1,3403.9,0.54056535]
["bitfinex","ETHUSD",1642084848851,1.41744271,3404.1,3403.3,5.1301]
["bitfinex","ETHUSD",1642084849254,0.00386598,3404.0,3403.4,0.00341054]
["bitfinex","ETHUSD",1642084849453,1.31520105,3403.7,3403.3,4.63355462]
["bitfinex","ETHUSD",1642084849854,0.00113685,3403.6,3403.3,4.63355462]
["bitfinex","ETHUSD",1642084850054,0.00323277,3403.4,3403.3,4.63355462]
["bitfinex","ETHUSD",1642084850255,0.00323277,3403.4,3403.3,4.48355462]
["bitfinex","ETHUSD",1642084850457,0.00434629,3403.5,3403.3,4.48355462]
["bitfinex","ETHUSD",1642084850698,0.49990448,3403.4,3403.3,4.48355462]
["bitfinex","ETHUSD",1642084851302,1.37517122,3403.5,3403.3,4.48355462]
["bitfinex","ETHUSD",1642084851501,1.37517122,3403.5,3402.5,5.0274]
["bitfinex","ETHUSD",1642084851700,0.49990448,3403.3,3402.3,2.3257]
["bitfinex","ETHUSD",1642084851900,0.49990448,3403.3,3402.6,0.00454739]
["bitfinex","ETHUSD",1642084852104,0.35313685,3403.6,3402.6,0.00454739]
["bitfinex","ETHUSD",1642084852304,0.35313685,3403.6,3402.1,0.00738951]
["bitfinex","ETHUSD",1642084852305,1.45359985,3402.7,3402.1,0.00738951]
["bitfinex","ETHUSD",1642084852510,0.49990448,3402.6,3402.1,4.80448951]
["bitfinex","ETHUSD",1642084852904,1.45359985,3402.7,3402.2,0.00682108]
["bitfinex","ETHUSD",1642084852905,1.29143753,3402.5,3402.2,0.00682108]
["bitfinex","ETHUSD",1642084853309,1.29143753,3402.5,3402.1,4.3040166]
["bitfinex","ETHUSD",1642084853310,5.202,3402.4,3402.1,4.3040166]
["bitfinex","ETHUSD",1642084853506,0.352,3402.4,3402.1,4.3040166]
["bitfinex","ETHUSD",1642084853707,0.35313685,3402.4,3401.6,2.09914132]
["bitfinex","ETHUSD",1642084853908,0.00676272,3402.1,3401.5,1.0120044]
["bitfinex","ETHUSD",1642084854109,0.00676272,3402.1,3401.7,0.00284212]
["bitfinex","ETHUSD",1642084854357,0.35313685,3402.4,3401.7,0.00284212]
["bitfinex","ETHUSD",1642084855152,0.49709062,3401.7,3401.5,1.0120044]
["bitfinex","ETHUSD",1642084855756,1.36807435,3402.1,3401.5,1.0120044]
["bitfinex","ETHUSD",1642084856153,0.00170527,3402.0,3401.5,1.0120044]
["bitfinex","ETHUSD",1642084856553,0.00113685,3401.9,3401.5,1.0120044]
["bitfinex","ETHUSD",1642084856959,0.00170527,3402.0,3401.5,0.51226734]
["bitfinex","ETHUSD",1642084857359,0.00113685,3401.9,3401.5,0.51226734]
["bitfinex","ETHUSD",1642084857558,0.00113685,3401.9,3401.5,0.01230411]
["bitfinex","ETHUSD",1642084857758,1.36807435,3402.1,3401.5,0.01230411]
["bitfinex","ETHUSD",1642084857759,0.00170527,3402.0,3401.5,0.01230411]
["bitfinex","ETHUSD",1642084858201,0.48768119,3401.5,3401.2,1.52324981]
["bitfinex","ETHUSD",1642084858602,0.00170527,3402.0,3401.3,0.00227369]
["bitfinex","ETHUSD",1642084859002,0.00113685,3401.9,3401.3,0.00227369]
["bitfinex","ETHUSD",1642084859302,0.00170527,3402.0,3401.1,0.00341054]
["bitfinex","ETHUSD",1642084859507,0.00170527,3402.0,3401.1,1.99304581]
["bitfinex","ETHUSD",1642084859707,0.0032,3401.5,3401.2,1.54395547]
["bitfinex","ETHUSD",1642084859908,0.0032,3401.5,3401.1,2.0116462]
["bitfinex","ETHUSD",1642084859909,0.49609772,3401.1,3401.0,4.9101]
["bitfinex","ETHUSD",1642084860110,0.49609772,3401.1,3400.7,4.8641105]
["bitfinex","ETHUSD",1642084860111,0.49609772,3401.1,3400.7,4.7715]
["bitfinex","ETHUSD",1642084860311,3.36332267,3401.4,3400.3,3.1996]
["bitfinex","ETHUSD",1642084860312,0.00441383,3401.3,3400.3,3.1996]
["bitfinex","ETHUSD",1642084860508,3.35313685,3401.4,3400.2,4.5509]
["bitfinex","ETHUSD",1642084860709,3.35313685,3401.4,3400.4,0.00454738]
["bitfinex","ETHUSD",1642084860916,3.32944364,3401.3,3400.4,0.00454738]
["bitfinex","ETHUSD",1642084861107,0.352,3401.2,3400.4,0.00454738]
["bitfinex","ETHUSD",1642084861509,0.49537547,3400.4,3400.2,4.5509]
["bitfinex","ETHUSD",1642084861708,0.49537547,3400.4,3399.9,2.08242444]
["bitfinex","ETHUSD",1642084861709,0.49537547,3400.4,3399.8,4.9824]
["bitfinex","ETHUSD",1642084861959,0.352,3400.6,3399.2,4.767]
["bitfinex","ETHUSD",1642084862161,1.23155236,3400.5,3399.9,0.00284212]
["bitfinex","ETHUSD",1642084862562,0.352,3400.4,3399.9,0.00284212]
["bitfinex","ETHUSD",1642084862762,0.352,3401.0,3399.9,0.00284212]
["bitfinex","ETHUSD",1642084862961,0.00397896,3401.1,3400.2,0.01226922]
["bitfinex","ETHUSD",1642084863161,3.3552,3401.5,3400.2,0.01226922]
["bitfinex","ETHUSD",1642084863162,0.00284211,3400.9,3400.2,0.01226922]
["bitfinex","ETHUSD",1642084863360,3.3552,3401.5,3400.2,0.01226922]
["bitfinex","ETHUSD",1642084863361,0.00341054,3401.0,3400.2,0.01226922]
["bitfinex","ETHUSD",1642084863564,0.00227369,3400.8,3400.2,0.01226922]
["bitfinex","ETHUSD",1642084863765,0.00284211,3400.9,3400.6,0.23524946]
["bitfinex","ETHUSD",1642084863964,0.652,3401.5,3400.5,3.2444383]
["bitfinex","ETHUSD",1642084864163,0.04558947,3403.0,3400.5,3.2444383]
["bitfinex","ETHUSD",1642084864164,1.17814118,3402.8,3401.4,0.0120612]
["bitfinex","ETHUSD",1642084864361,1.17814118,3402.8,3401.5,0.03615173]
["bitfinex","ETHUSD",1642084864562,1.17814118,3402.8,3401.7,18.83951]
["bitfinex","ETHUSD",1642084864763,1.17814118,3402.8,3401.8,0.31627463]
["bitfinex","ETHUSD",1642084864964,1.31987789,3402.1,3401.4,0.3120612]
["bitfinex","ETHUSD",1642084865165,1.31987789,3402.1,3401.1,0.3]
["bitfinex","ETHUSD",1642084865364,1.31987789,3402.1,3400.8,9.9045]
["bitfinex","ETHUSD",1642084865606,0.352,3403.3,3400.9,2.08242444]
["bitfinex","ETHUSD",1642084865808,0.01762112,3403.5,3401.7,0.01298622]
["bitfinex","ETHUSD",1642084866008,0.01591585,3403.2,3402.2,1.46929]
["bitfinex","ETHUSD",1642084866211,1.35032009,3403.2,3402.5,0.01298642]
["bitfinex","ETHUSD",1642084866409,0.01534743,3403.1,3402.5,0.01298642]
["bitfinex","ETHUSD",1642084866607,0.01534743,3403.1,3402.6,1.54043709]
["bitfinex","ETHUSD",1642084866812,0.01477901,3403.0,3402.6,1.54043709]
["bitfinex","ETHUSD",1642084867212,0.01421058,3402.9,3402.6,1.54043709]
["bitfinex","ETHUSD",1642084867511,0.01364216,3402.8,3402.6,1.54043709]
["bitfinex","ETHUSD",1642084867910,0.0745562,3404.1,3402.6,1.54043709]
["bitfinex","ETHUSD",1642084867911,0.01307374,3402.7,3402.6,1.54043709]
["bitfinex","ETHUSD",1642084868314,0.01307374,3402.7,3402.3,5.0061]
["bitfinex","ETHUSD",1642084868719,0.01250531,3402.6,3402.3,5.0061]
["bitfinex","ETHUSD",1642084869116,0.01193689,3402.5,3402.3,4.7061]
["bitfinex","ETHUSD",1642084869375,1.1286847,3402.5,3402.3,4.7061]
["bitfinex","ETHUSD",1642084869570,5.01136846,3402.4,3402.3,4.7061]
["bitfinex","ETHUSD",1642084869769,5.36336846,3402.4,3402.3,4.7061]
["bitfinex","ETHUSD",1642084869966,5.36336846,3402.4,3401.2,3.9659]
["bitfinex","ETHUSD",1642084870168,1.26703582,3401.4,3401.2,3.9659]
["bitfinex","ETHUSD",1642084870369,1.26703582,3401.4,3401.0,4.7553]
["bitfinex","ETHUSD",1642084870370,1.22985309,3401.3,3401.0,4.7553]
["bitfinex","ETHUSD",1642084870572,1.2349689,3401.3,3401.0,4.7553]
["bitfinex","ETHUSD",1642084870771,0.00454738,3401.2,3401.0,4.7553]
["bitfinex","ETHUSD",1642084870967,0.00454738,3401.2,3401.1,0.73492]
["bitfinex","ETHUSD",1642084871170,3.94273046,3403.6,3401.1,0.73492]
["bitfinex","ETHUSD",1642084871171,0.352,3402.8,3401.2,0.03165575]
["bitfinex","ETHUSD",1642084871377,0.352,3402.8,3401.2,0.7348857]
["bitfinex","ETHUSD",1642084871378,0.47375186,3401.4,3401.2,0.7348857]
["bitfinex","ETHUSD",1642084871569,0.47375186,3401.4,3401.1,0.01253695]
["bitfinex","ETHUSD",1642084871969,0.47375186,3401.4,3401.2,1.99890969]
["bitfinex","ETHUSD",1642084872167,0.42375186,3401.4,3401.2,0.76962163]
["bitfinex","ETHUSD",1642084872367,0.42375186,3401.4,3401.2,0.73488]
["bitfinex","ETHUSD",1642084872566,0.42375186,3401.4,3401.2,18.14218776]
["bitfinex","ETHUSD",1642084872781,0.42375186,3401.4,3401.2,18.44218776]
["bitfinex","ETHUSD",1642084872967,0.42375186,3401.4,3401.1,0.74747295]
["bitfinex","ETHUSD",1642084873203,1.5215304,3401.3,3401.1,0.01253695]
["bitfinex","ETHUSD",1642084873602,0.83154346,3401.3,3401.1,0.01253695]
["bitfinex","ETHUSD",1642084874008,0.42375186,3401.4,3401.1,0.01253695]
["bitfinex","ETHUSD",1642084874204,0.42375186,3401.4,3401.1,0.00663695]
["bitfinex","ETHUSD",1642084874407,1.49009868,3401.3,3401.1,0.00663695]
["bitfinex","ETHUSD",1642084874610,0.42375186,3401.4,3401.1,0.74160095]
["bitfinex","ETHUSD",1642084874806,0.42375186,3401.4,3401.1,0.69160095]
["bitfinex","ETHUSD",1642084875008,0.42375186,3401.4,3401.1,0.684964]
["bitfinex","ETHUSD",1642084875609,0.42375186,3401.4,3401.2,2.52950396]
["bitfinex","ETHUSD",1642084875807,0.42375186,3401.4,3401.2,2.82950396]
["bitfinex","ETHUSD",1642084876008,1.66788177,3401.4,3401.2,2.82950396]
["bitfinex","ETHUSD",1642084876411,1.66788177,3401.4,3401.2,0.3]
["bitfinex","ETHUSD",1642084876615,1.66788177,3401.4,3401.1,0.0008]
["bitfinex","ETHUSD",1642084877666,1.61788177,3401.4,3401.1,0.0008]
["bitfinex","ETHUSD",1642084879365,0.49897216,3401.1,3400.5,0.23081047]
["bitfinex","ETHUSD",1642084879768,0.49897216,3401.1,3400.6,2.53335223]
["bitfinex","ETHUSD",1642084879967,1.61788177,3401.4,3400.6,2.53335223]
["bitfinex","ETHUSD",1642084880165,1.61788177,3401.4,3400.7,0.00284211]
["bitfinex","ETHUSD",1642084880614,2.21728219,3400.8,3400.7,0.00284211]
["bitfinex","ETHUSD",1642084881105,2.21728219,3400.8,3400.6,0.00341054]
["bitfinex","ETHUSD",1642084881311,6.44985458,3400.7,3400.6,0.00341054]
["bitfinex","ETHUSD",1642084881510,6.44985458,3400.7,3400.4,4.9348]
["bitfinex","ETHUSD",1642084881511,0.85185458,3400.7,3400.5,0.00397896]
["bitfinex","ETHUSD",1642084881714,0.352,3400.7,3400.5,0.00397896]
["bitfinex","ETHUSD",1642084882111,0.352,3400.7,3399.9,3.32512881]
["bitfinex","ETHUSD",1642084882112,0.49587562,3400.5,3399.9,3.32512881]
["bitfinex","ETHUSD",1642084882313,0.352,3400.4,3399.9,3.32512881]
["bitfinex","ETHUSD",1642084882511,0.352,3400.4,3400.0,0.00284212]
["bitfinex","ETHUSD",1642084883112,2.89143903,3400.1,3400.0,0.00284212]
["bitfinex","ETHUSD",1642084883913,2.89143903,3400.1,3399.8,3.0]
["bitfinex","ETHUSD",1642084883914,0.49715291,3400.0,3399.8,3.0]
["bitfinex","ETHUSD",1642084884448,0.00452832,3400.0,3399.8,3.0]
["bitfinex","ETHUSD",1642084884653,2.89143903,3400.1,3399.8,3.0]
["bitfinex","ETHUSD",1642084884852,2.89143903,3400.1,3399.9,0.01673225]
["bitfinex","ETHUSD",1642084885053,2.89143903,3400.1,3399.8,3.0]
["bitfinex","ETHUSD",1642084885854,2.89143903,3400.1,3399.8,2.50019879]
["bitfinex","ETHUSD",1642084886458,4.41511381,3399.9,3398.0,2.68985721]
["bitfinex","ETHUSD",1642084886656,0.93376,3399.1,3398.0,2.68985721]
["bitfinex","ETHUSD",1642084886861,5.9407,3398.2,3398.1,0.01080004]
["bitfinex","ETHUSD",1642084887154,4.1907,3398.1,3398.0,1.70065725]
["bitfinex","ETHUSD",1642084887355,5.34953271,3398.1,3398.0,1.70065725]
["bitfinex","ETHUSD",1642084887554,5.34953271,3398.1,3397.5,3.36232151]
["bitfinex","ETHUSD",1642084887756,0.8907,3397.9,3397.5,3.36232151]
["bitfinex","ETHUSD",1642084887957,1.2427,3397.9,3397.6,0.00284212]
["bitfinex","ETHUSD",1642084888222,0.73602,3397.8,3397.6,0.00284212]
["bitfinex","ETHUSD",1642084888415,3.7907,3397.3,3397.2,0.00511582]
["bitfinex","ETHUSD",1642084888617,0.8907,3397.3,3396.9,6.81]
["bitfinex","ETHUSD",1642084889015,0.8907,3397.3,3397.0,0.00625266]
["bitfinex","ETHUSD",1642084889216,0.8407,3397.3,3397.0,0.00625266]
["bitfinex","ETHUSD",1642084889420,0.8407,3396.8,3396.1,0.7360541]
["bitfinex","ETHUSD",1642084889618,0.8407,3396.7,3396.1,0.00511581]
["bitfinex","ETHUSD",1642084889818,1.94553678,3396.7,3396.2,1.22868077]
["bitfinex","ETHUSD",1642084890117,0.8407,3396.7,3396.3,0.00397897]
["bitfinex","ETHUSD",1642084890616,0.8407,3396.7,3396.3,2.04113469]
["bitfinex","ETHUSD",1642084890819,0.8407,3396.7,3396.6,4.95516888]
["bitfinex","ETHUSD",1642084891020,0.00113684,3397.2,3396.8,0.01883304]
["bitfinex","ETHUSD",1642084891220,0.00113684,3397.2,3396.8,1.26664455]
["bitfinex","ETHUSD",1642084891418,0.00113684,3397.2,3396.8,1.56664455]
["bitfinex","ETHUSD",1642084891620,0.00113684,3397.2,3396.8,1.5363152]
["bitfinex","ETHUSD",1642084891875,0.00113684,3397.2,3396.6,0.0022737]
["bitfinex","ETHUSD",1642084892069,0.3033,3396.7,3396.6,0.0022737]
["bitfinex","ETHUSD",1642084892266,0.3033,3396.7,3396.2,6.07]
["bitfinex","ETHUSD",1642084892267,0.3033,3396.7,3396.4,0.00341054]
["bitfinex","ETHUSD",1642084892466,0.3033,3396.7,3396.3,0.00397897]
["bitfinex","ETHUSD",1642084893165,0.3033,3396.2,3396.0,2.0]
["bitfinex","ETHUSD",1642084893366,0.3033,3396.2,3396.0,0.00170527]
["bitfinex","ETHUSD",1642084893567,0.3033,3396.2,3395.9,4.48440527]
["bitfinex","ETHUSD",1642084893969,0.3033,3396.2,3396.0,1.32072747]
["bitfinex","ETHUSD",1642084894571,0.3033,3396.2,3396.0,1.98316707]
["bitfinex","ETHUSD",1642084894769,0.3033,3396.8,3396.1,1.94397206]
["bitfinex","ETHUSD",1642084894969,0.3033,3396.8,3396.0,1.98316707]
["bitfinex","ETHUSD",1642084895169,0.00397897,3396.7,3396.0,1.98316707]
["bitfinex","ETHUSD",1642084895369,0.00397897,3396.7,3396.0,1.32072747]
["bitfinex","ETHUSD",1642084895600,0.00341054,3396.6,3396.0,1.62072747]
["bitfinex","ETHUSD",1642084895804,0.00341054,3396.6,3396.0,0.3]
["bitfinex","ETHUSD",1642084896006,0.00284212,3396.5,3395.9,4.78440527]
["bitfinex","ETHUSD",1642084896204,0.00284212,3396.5,3395.9,4.48440527]
["bitfinex","ETHUSD",1642084896406,1.18223593,3396.0,3395.9,4.48440527]
["bitfinex","ETHUSD",1642084896704,1.18223593,3396.0,3395.8,0.13819997]
["bitfinex","ETHUSD",1642084896705,1.48553593,3396.0,3395.8,0.13819997]
["bitfinex","ETHUSD",1642084896904,1.48553593,3396.0,3395.7,0.0926105]
["bitfinex","ETHUSD",1642084897108,1.48553593,3396.0,3395.5,18.3820044]
["bitfinex","ETHUSD",1642084897304,1.48553593,3396.0,3395.8,0.00113684]
["bitfinex","ETHUSD",1642084897906,0.6553,3395.9,3395.8,0.00113684]
["bitfinex","ETHUSD",1642084899786,1.98464748,3395.9,3395.8,0.00113684]
["bitfinex","ETHUSD",1642084899982,2.28464748,3395.9,3395.8,0.00113684]
["bitfinex","ETHUSD",1642084900185,8.68464748,3395.9,3395.8,0.00113684]
["bitfinex","ETHUSD",1642084900487,2.72114748,3395.9,3395.8,0.00113684]
["bitfinex","ETHUSD",1642084900889,2.72114748,3395.9,3395.5,1.0120044]
["bitfinex","ETHUSD",1642084900890,0.3033,3395.7,3395.5,1.0120044]
["bitfinex","ETHUSD",1642084901095,7.4553,3395.6,3395.5,1.0120044]
["bitfinex","ETHUSD",1642084901390,1.97148594,3395.6,3395.5,1.01370967]
["bitfinex","ETHUSD",1642084901792,7.37148594,3395.6,3395.5,0.96370967]
["bitfinex","ETHUSD",1642084901990,7.37148594,3395.6,3395.5,0.46386746]
["bitfinex","ETHUSD",1642084902397,9.59221295,3395.6,3395.5,0.41386746]
["bitfinex","ETHUSD",1642084902691,9.59221295,3395.6,3394.8,4.735]
["bitfinex","ETHUSD",1642084902692,0.3033,3394.9,3394.8,4.735]
["bitfinex","ETHUSD",1642084903104,0.3033,3394.9,3394.8,4.73897897]
["bitfinex","ETHUSD",1642084903604,0.3033,3394.9,3394.8,0.00397897]
["bitfinex","ETHUSD",1642084904005,0.3033,3394.9,3394.4,0.00625266]
["bitfinex","ETHUSD",1642084904408,0.3033,3394.9,3394.3,0.00682109]
["bitfinex","ETHUSD",1642084904606,0.3033,3394.5,3394.3,1.53864071]
["bitfinex","ETHUSD",1642084904806,0.3033,3394.5,3394.3,0.00682109]
["bitfinex","ETHUSD",1642084905009,0.3033,3394.5,3394.4,0.00625266]
["bitfinex","ETHUSD",1642084905207,0.3033,3394.5,3394.3,0.00682109]
["bitfinex","ETHUSD",1642084907265,0.0032,3394.9,3394.3,0.00682109]
["bitfinex","ETHUSD",1642084907466,1.8149815,3394.8,3394.3,0.00682109]
["bitfinex","ETHUSD",1642084907671,3.6270815,3394.8,3394.3,0.00682109]
["bitfinex","ETHUSD",1642084907872,3.0,3394.5,3394.3,0.00682109]
["bitfinex","ETHUSD",1642084908071,7.1073175,3394.4,3394.3,0.00682109]
["bitfinex","ETHUSD",1642084908271,7.4593175,3394.4,3394.3,0.00682109]
["bitfinex","ETHUSD",1642084908471,7.4593175,3394.4,3393.7,0.01023163]
["bitfinex","ETHUSD",1642084908670,7.4593175,3394.4,3393.4,0.0119369]
["bitfinex","ETHUSD",1642084909272,1.08887,3394.4,3393.7,1.5453746]
["bitfinex","ETHUSD",1642084909572,1.08887,3394.4,3393.8,0.0327827]
["bitfinex","ETHUSD",1642084909573,0.352,3394.4,3393.8,0.0327827]
["bitfinex","ETHUSD",1642084909772,0.352,3394.4,3393.8,0.0096632]
["bitfinex","ETHUSD",1642084909974,0.352,3394.4,3393.9,0.00909478]
["bitfinex","ETHUSD",1642084910179,0.352,3394.4,3393.8,0.0096632]
["bitfinex","ETHUSD",1642084910376,0.352,3394.4,3394.3,1.09800586]
["bitfinex","ETHUSD",1642084910608,3.0016,3394.5,3394.3,1.09800586]
["bitfinex","ETHUSD",1642084910809,3.0016,3394.5,3394.3,0.00682109]
["bitfinex","ETHUSD",1642084911010,3.0016,3394.5,3394.4,0.00625266]
["bitfinex","ETHUSD",1642084911209,3.0032,3394.5,3393.8,0.0096632]
["bitfinex","ETHUSD",1642084911510,3.0032,3394.5,3393.4,0.0119369]
["bitfinex","ETHUSD",1642084911511,2.30474649,3394.4,3393.4,0.0119369]
["bitfinex","ETHUSD",1642084911808,0.352,3394.4,3393.4,0.0119369]
["bitfinex","ETHUSD",1642084912013,2.29512684,3394.3,3393.6,1.2359245]
["bitfinex","ETHUSD",1642084912211,1.52008412,3393.9,3393.4,0.0119369]
["bitfinex","ETHUSD",1642084912415,1.52008412,3393.9,3393.7,0.01023163]
["bitfinex","ETHUSD",1642084912615,1.52008412,3393.9,3393.4,0.0119369]
["bitfinex","ETHUSD",1642084914112,1.52008412,3393.9,3393.4,1.51430179]
["bitfinex","ETHUSD",1642084914558,1.52008412,3393.9,3393.5,0.01136847]
["bitfinex","ETHUSD",1642084915165,1.52168412,3393.9,3393.5,0.01136847]
["bitfinex","ETHUSD",1642084915566,2.99702412,3393.9,3393.5,0.01136847]
["bitfinex","ETHUSD",1642084915765,0.48858104,3393.5,3393.4,1.50236489]
["bitfinex","ETHUSD",1642084916265,0.73688,3393.6,3393.4,1.50236489]
["bitfinex","ETHUSD",1642084916970,0.73682,3393.7,3393.4,1.50236489]
["bitfinex","ETHUSD",1642084917167,0.00170527,3393.8,3393.4,1.50236489]
["bitfinex","ETHUSD",1642084917366,0.00170527,3393.8,3392.7,4.5391]
["bitfinex","ETHUSD",1642084917568,0.00113684,3393.7,3392.7,4.4391]
["bitfinex","ETHUSD",1642084917769,1.47490684,3393.7,3392.8,0.00397897]
["bitfinex","ETHUSD",1642084918124,1.47397,3393.4,3392.7,3.94307897]
["bitfinex","ETHUSD",1642084918309,0.73695,3393.2,3392.7,3.94307897]
["bitfinex","ETHUSD",1642084918612,1.11437786,3393.1,3392.7,3.94307897]
["bitfinex","ETHUSD",1642084918810,0.73703,3393.0,3392.7,3.93917951]
["bitfinex","ETHUSD",1642084919013,0.73816685,3393.0,3392.7,3.93917951]
["bitfinex","ETHUSD",1642084919214,0.49594575,3392.7,3392.0,21.6635]
["bitfinex","ETHUSD",1642084919715,0.00113685,3393.0,3392.5,0.00170527]
["bitfinex","ETHUSD",1642084920117,0.49977857,3392.7,3392.5,0.00170527]
["bitfinex","ETHUSD",1642084920720,0.00113685,3393.0,3392.5,0.00170527]
["bitfinex","ETHUSD",1642084921017,0.4980733,3392.5,3392.4,1.3120044]
["bitfinex","ETHUSD",1642084921419,1.31652505,3392.5,3392.4,1.3120044]
["bitfinex","ETHUSD",1642084921858,0.0022737,3392.9,3392.4,1.3120044]
["bitfinex","ETHUSD",1642084922064,0.0022737,3392.9,3392.4,1.32426636]
["bitfinex","ETHUSD",1642084922265,0.00170527,3392.8,3392.5,0.69219307]
["bitfinex","ETHUSD",1642084922465,0.00170527,3392.8,3392.4,1.32426636]
["bitfinex","ETHUSD",1642084922664,0.0016,3393.4,3392.4,1.32426636]
["bitfinex","ETHUSD",1642084922665,0.00113685,3392.7,3392.4,1.32426636]
["bitfinex","ETHUSD",1642084922868,1.36851554,3392.7,3392.4,1.3120044]
["bitfinex","ETHUSD",1642084923064,1.36737869,3392.7,3392.4,1.3120044]
["bitfinex","ETHUSD",1642084923269,1.36377571,3392.7,3392.4,1.3120044]
["bitfinex","ETHUSD",1642084924165,1.36377571,3392.7,3392.4,1.0120044]
["bitfinex","ETHUSD",1642084924765,1.36377571,3392.7,3392.4,0.51216189]
["bitfinex","ETHUSD",1642084925368,1.21772388,3392.5,3392.4,0.01234619]
["bitfinex","ETHUSD",1642084925820,1.36377571,3392.7,3391.9,4.674]
["bitfinex","ETHUSD",1642084925821,0.48752848,3392.4,3391.9,4.674]
["bitfinex","ETHUSD",1642084926219,0.48752848,3392.4,3392.0,0.00284212]
["bitfinex","ETHUSD",1642084926220,1.47447,3392.3,3392.0,0.00284212]
["bitfinex","ETHUSD",1642084927427,1.47447,3392.3,3391.3,4.2298]
["bitfinex","ETHUSD",1642084927428,7.29707318,3392.0,3391.3,4.2298]
["bitfinex","ETHUSD",1642084927625,0.73741,3391.5,3391.1,4.5602]
["bitfinex","ETHUSD",1642084927824,0.7374,3391.3,3390.6,8.682]
["bitfinex","ETHUSD",1642084928027,1.4748,3391.6,3390.4,6.07]
["bitfinex","ETHUSD",1642084928226,1.4748,3391.6,3390.7,0.0073895]
["bitfinex","ETHUSD",1642084928428,1.25670188,3391.0,3390.7,0.0073895]
["bitfinex","ETHUSD",1642084928725,1.25670188,3391.0,3390.9,1.4768529]
["bitfinex","ETHUSD",1642084928926,1.25670188,3391.0,3390.7,0.0073895]
["bitfinex","ETHUSD",1642084929125,1.25670188,3391.0,3390.4,6.67]
["bitfinex","ETHUSD",1642084929126,0.49347551,3390.7,3390.4,6.07]
["bitfinex","ETHUSD",1642084929361,0.49347551,3390.7,3390.5,0.0022737]
["bitfinex","ETHUSD",1642084929565,1.25670188,3391.0,3390.5,0.0022737]
["bitfinex","ETHUSD",1642084929966,1.25670188,3391.0,3390.9,1.34735006]
["bitfinex","ETHUSD",1642084930169,4.16232,3391.6,3390.9,1.34735006]
["bitfinex","ETHUSD",1642084930170,3.325,3391.6,3390.9,1.34735006]
["bitfinex","ETHUSD",1642084930370,3.0,3391.6,3390.9,2.05900252]
["bitfinex","ETHUSD",1642084930569,2.425,3393.1,3391.1,17.37]
["bitfinex","ETHUSD",1642084930767,2.425,3393.1,3391.2,0.02857438]
["bitfinex","ETHUSD",1642084930973,0.49996615,3391.9,3391.2,0.00170527]
["bitfinex","ETHUSD",1642084931166,0.49996615,3391.9,3391.8,1.20008546]
["bitfinex","ETHUSD",1642084931368,1.20604672,3392.0,3391.8,1.20008546]
["bitfinex","ETHUSD",1642084931667,0.49996615,3391.8,3391.0,0.00284212]
["bitfinex","ETHUSD",1642084931866,0.92496615,3391.8,3391.0,0.30284212]
["bitfinex","ETHUSD",1642084932066,0.00113684,3391.7,3390.6,0.30511581]
["bitfinex","ETHUSD",1642084932265,0.00113684,3391.7,3391.1,0.0022737]
["bitfinex","ETHUSD",1642084932466,0.00113684,3391.7,3390.7,0.00454739]
["bitfinex","ETHUSD",1642084932667,1.25198005,3391.0,3390.6,0.00511581]
["bitfinex","ETHUSD",1642084932865,0.49996615,3391.1,3390.6,0.00511581]
["bitfinex","ETHUSD",1642084933134,0.00113684,3391.7,3390.6,0.00511581]
["bitfinex","ETHUSD",1642084933322,0.49996615,3391.1,3390.7,0.01212695]
["bitfinex","ETHUSD",1642084933522,0.49996615,3391.1,3390.7,17.38667434]
["bitfinex","ETHUSD",1642084933716,0.49996615,3391.1,3390.8,0.00397897]
["bitfinex","ETHUSD",1642084933916,0.00113684,3391.7,3391.5,1.38904553]
["bitfinex","ETHUSD",1642084934218,0.00113684,3391.7,3391.5,1.68904553]
["bitfinex","ETHUSD",1642084934429,0.00113684,3391.7,3391.6,5.45]
["bitfinex","ETHUSD",1642084934629,0.00113684,3391.7,3391.6,3.45]
["bitfinex","ETHUSD",1642084935025,0.00113684,3391.7,3391.5,2.00176546]
["bitfinex","ETHUSD",1642084935225,0.00113684,3391.7,3391.5,1.70176546]
["bitfinex","ETHUSD",1642084935726,0.00113684,3391.7,3391.5,1.68904553]
["bitfinex","ETHUSD",1642084936529,3.00113684,3391.7,3391.5,1.38904553]
["bitfinex","ETHUSD",1642084937174,3.00273684,3391.7,3391.5,0.88922781]
["bitfinex","ETHUSD",1642084937575,3.00433684,3391.7,3391.5,0.38932366]
["bitfinex","ETHUSD",1642084938175,0.11055837,3391.5,3391.2,3.63199713]
["bitfinex","ETHUSD",1642084938377,3.00433684,3391.7,3391.3,1.97043945]
["bitfinex","ETHUSD",1642084938577,1.0,3393.0,3391.4,17.37]
["bitfinex","ETHUSD",1642084938783,1.0,3393.0,3391.5,2.0]
["bitfinex","ETHUSD",1642084938977,0.00568424,3392.7,3392.3,1.31581767]
["bitfinex","ETHUSD",1642084939377,0.00511582,3392.6,3392.3,1.61581767]
["bitfinex","ETHUSD",1642084939577,0.00511582,3392.6,3392.3,1.31581767]
["bitfinex","ETHUSD",1642084939780,0.49981834,3392.4,3392.3,1.61581767]
["bitfinex","ETHUSD",1642084940177,0.45379731,3392.4,3392.3,1.61581767]
["bitfinex","ETHUSD",1642084940631,0.00397897,3392.4,3392.3,1.61581767]
["bitfinex","ETHUSD",1642084941435,0.00397897,3392.4,3392.3,1.31581767]
["bitfinex","ETHUSD",1642084941824,0.00397897,3392.4,3392.3,20.58510925]
["bitfinex","ETHUSD",1642084942025,0.00397897,3392.4,3392.3,20.08516782]
["bitfinex","ETHUSD",1642084942225,0.0016,3393.9,3392.3,20.11686108]
["bitfinex","ETHUSD",1642084942424,0.0016,3393.9,3392.9,1.47342]
["bitfinex","ETHUSD",1642084942625,0.00795793,3393.8,3393.0,1.28813705]
["bitfinex","ETHUSD",1642084942824,0.00795793,3393.8,3393.1,0.73663]
["bitfinex","ETHUSD",1642084943026,0.0073895,3393.7,3393.0,1.54108255]
["bitfinex","ETHUSD",1642084943225,0.45866557,3393.2,3393.0,1.54108255]
["bitfinex","ETHUSD",1642084943624,0.00397896,3393.1,3393.0,0.43819997]
["bitfinex","ETHUSD",1642084944027,0.00397896,3393.1,3392.6,1.0926105]
["bitfinex","ETHUSD",1642084944028,0.0617331,3393.0,3392.7,0.73683]
["bitfinex","ETHUSD",1642084944225,0.00397896,3393.1,3392.7,0.76944069]
["bitfinex","ETHUSD",1642084944466,0.00284212,3392.9,3392.7,1.08035992]
["bitfinex","ETHUSD",1642084944767,1.43083164,3393.4,3392.9,1.43592128]
["bitfinex","ETHUSD",1642084944967,1.43083164,3393.4,3392.6,0.3926105]
["bitfinex","ETHUSD",1642084945169,0.00511581,3393.3,3392.6,0.3926105]
["bitfinex","ETHUSD",1642084945368,0.00511581,3393.3,3392.6,0.0926105]
["bitfinex","ETHUSD",1642084945569,1.3992173,3392.8,3392.6,0.0926105]
["bitfinex","ETHUSD",1642084945967,0.00170527,3392.7,3392.6,0.0926105]
["bitfinex","ETHUSD",1642084946369,0.00170527,3392.7,3392.4,0.02165231]
["bitfinex","ETHUSD",1642084946569,0.00170527,3392.7,3392.4,0.663188]
["bitfinex","ETHUSD",1642084946768,0.00113685,3392.6,3392.5,1.47368]
["bitfinex","ETHUSD",1642084946971,0.00113685,3392.6,3392.5,1.77368]
["bitfinex","ETHUSD",1642084947573,0.00113685,3392.6,3392.5,3.0999137]
["bitfinex","ETHUSD",1642084947771,0.00113685,3392.6,3392.5,23.1699137]
["bitfinex","ETHUSD",1642084947973,0.00113685,3392.6,3392.5,1.77368]
["bitfinex","ETHUSD",1642084948209,0.00113685,3392.6,3392.5,20.14368]
["bitfinex","ETHUSD",1642084948407,0.00113685,3392.6,3392.5,19.14368]
["bitfinex","ETHUSD",1642084948808,0.00113685,3392.6,3392.5,1.77368]
["bitfinex","ETHUSD",1642084950217,0.00113685,3392.6,3392.0,5.90074]
["bitfinex","ETHUSD",1642084950418,0.00113685,3392.6,3392.1,0.73701]
["bitfinex","ETHUSD",1642084950616,0.00113685,3392.6,3392.1,0.73871527]
["bitfinex","ETHUSD",1642084950818,0.00113685,3392.6,3392.2,0.00113685]
["bitfinex","ETHUSD",1642084951216,1.25835753,3392.3,3392.2,0.00113685]
["bitfinex","ETHUSD",1642084951420,1.25835753,3392.3,3392.0,0.0022737]
["bitfinex","ETHUSD",1642084951969,1.25835753,3392.3,3392.1,0.73703]
["bitfinex","ETHUSD",1642084952169,0.00113685,3392.6,3392.1,0.73703]
["bitfinex","ETHUSD",1642084952371,0.00113685,3392.6,3392.2,0.00113685]
["bitfinex","ETHUSD",1642084952871,1.13062963,3392.4,3392.2,0.00113685]
["bitfinex","ETHUSD",1642084953270,1.13062963,3392.4,3392.0,0.0022737]
["bitfinex","ETHUSD",1642084953271,2.14106959,3392.3,3392.0,0.0022737]
["bitfinex","ETHUSD",1642084953772,1.13062963,3392.4,3391.6,0.00454739]
["bitfinex","ETHUSD",1642084954174,1.41553663,3391.8,3391.5,0.00511581]
["bitfinex","ETHUSD",1642084954375,1.39554034,3391.9,3391.5,0.00511581]
["bitfinex","ETHUSD",1642084955173,1.39554034,3391.9,3391.5,0.73714]
["bitfinex","ETHUSD",1642084955374,0.425,3392.5,3391.5,0.73714]
["bitfinex","ETHUSD",1642084955638,0.425,3392.5,3391.7,1.43747249]
["bitfinex","ETHUSD",1642084955828,2.12795408,3392.4,3391.6,0.00454739]
["bitfinex","ETHUSD",1642084956028,0.49632825,3391.7,3391.5,0.73714]
["bitfinex","ETHUSD",1642084956229,0.49632825,3391.7,3391.1,3.6977]
["bitfinex","ETHUSD",1642084956429,2.25961192,3392.0,3391.6,0.00113685]
["bitfinex","ETHUSD",1642084956629,1.89951,3392.1,3391.2,0.00341054]
["bitfinex","ETHUSD",1642084956831,1.35368386,3391.3,3391.2,0.00341054]
["bitfinex","ETHUSD",1642084957031,0.00113684,3392.0,3391.2,0.00341054]
["bitfinex","ETHUSD",1642084957230,1.26114187,3391.5,3391.2,0.00341054]
["bitfinex","ETHUSD",1642084957631,1.26114187,3391.5,3391.1,0.73723]
["bitfinex","ETHUSD",1642084957632,0.49645712,3391.2,3391.1,0.73723]
["bitfinex","ETHUSD",1642084958029,0.00113684,3391.4,3391.1,0.73723]
["bitfinex","ETHUSD",1642084958428,0.00454738,3392.0,3391.1,0.73723]
["bitfinex","ETHUSD",1642084958628,3.0,3391.2,3391.1,0.73723]
["bitfinex","ETHUSD",1642084959030,3.0,3391.2,3391.1,20.24313504]
["bitfinex","ETHUSD",1642084959462,3.0,3391.2,3391.1,2.87313504]
["bitfinex","ETHUSD",1642084959666,3.0,3391.2,3391.1,1.03723]
["bitfinex","ETHUSD",1642084960565,3.0,3391.2,3391.1,1.7006779]
["bitfinex","ETHUSD",1642084960761,3.0,3391.2,3391.1,0.3]
["bitfinex","ETHUSD",1642084960963,3.0,3391.2,3390.9,2.67651419]
["bitfinex","ETHUSD",1642084961364,3.0,3391.2,3391.0,0.00113685]
["bitfinex","ETHUSD",1642084961564,3.0,3391.2,3391.1,2.67651419]
["bitfinex","ETHUSD",1642084961863,0.00397896,3391.9,3391.1,2.67651419]
["bitfinex","ETHUSD",1642084961864,1.38729278,3391.6,3391.1,2.67651419]
["bitfinex","ETHUSD",1642084962063,1.38729278,3391.6,3391.1,2.17651767]
["bitfinex","ETHUSD",1642084962269,0.00170527,3391.5,3391.2,0.73722]
["bitfinex","ETHUSD",1642084962667,0.49991152,3391.3,3391.2,0.73722]
["bitfinex","ETHUSD",1642084963119,1.43783765,3391.4,3391.1,2.38778472]
["bitfinex","ETHUSD",1642084963519,0.49991152,3391.2,3391.1,2.38778472]
["bitfinex","ETHUSD",1642084963918,1.43783765,3391.4,3391.0,1.03840685]
["bitfinex","ETHUSD",1642084964322,0.49991152,3391.1,3391.0,0.00113685]
["bitfinex","ETHUSD",1642084964721,1.43783765,3391.4,3390.8,0.3022737]
["bitfinex","ETHUSD",1642084964927,2.57967128,3391.3,3390.9,0.00170527]
["bitfinex","ETHUSD",1642084965122,5.09991152,3391.0,3390.9,0.00170527]
["bitfinex","ETHUSD",1642084965321,6.62777684,3391.0,3390.6,0.00341054]
["bitfinex","ETHUSD",1642084965524,0.73744,3390.9,3390.6,0.00341054]
["bitfinex","ETHUSD",1642084965726,1.88795884,3390.8,3390.6,0.00341054]
["bitfinex","ETHUSD",1642084965926,0.49650098,3390.6,3390.5,1.0]
["bitfinex","ETHUSD",1642084966324,1.88795884,3390.8,3390.5,1.0]
["bitfinex","ETHUSD",1642084966975,0.73748,3390.7,3390.5,1.0]
["bitfinex","ETHUSD",1642084967167,1.46295884,3390.8,3390.5,1.0]
["bitfinex","ETHUSD",1642084967968,1.16238,3391.2,3391.1,1.12162537]
["bitfinex","ETHUSD",1642084968171,0.00170527,3391.5,3391.1,0.62187893]
["bitfinex","ETHUSD",1642084968369,0.0926105,3392.0,3391.2,0.04174885]
["bitfinex","ETHUSD",1642084968569,0.0926105,3392.0,3391.1,0.92187893]
["bitfinex","ETHUSD",1642084968570,0.29494175,3391.2,3391.1,0.92187893]
["bitfinex","ETHUSD",1642084969070,0.00568423,3391.6,3391.1,0.92187893]
["bitfinex","ETHUSD",1642084969472,1.40820517,3391.7,3391.1,0.92187893]
["bitfinex","ETHUSD",1642084969473,0.50503603,3391.5,3391.1,0.92187893]
["bitfinex","ETHUSD",1642084969671,1.81681074,3391.5,3390.7,0.73723]
["bitfinex","ETHUSD",1642084969872,1.81681074,3391.5,3390.7,1.4745]
["bitfinex","ETHUSD",1642084969873,3.0,3391.2,3390.7,1.4745]
["bitfinex","ETHUSD",1642084970074,3.0,3391.2,3390.5,1.0]
["bitfinex","ETHUSD",1642084970270,0.00284211,3391.1,3390.5,1.73737]
["bitfinex","ETHUSD",1642084970470,0.49992022,3390.7,3390.5,1.73737]
["bitfinex","ETHUSD",1642084970726,0.49992022,3390.7,3390.6,1.41512102]
["bitfinex","ETHUSD",1642084970926,1.28011125,3391.0,3390.5,2.03737]
["bitfinex","ETHUSD",1642084971127,0.49992022,3390.6,3390.5,2.03737]
["bitfinex","ETHUSD",1642084971326,0.49992022,3390.6,3390.5,1.3]
["bitfinex","ETHUSD",1642084971625,0.00170527,3390.9,3390.5,1.3]
["bitfinex","ETHUSD",1642084972026,1.24323209,3390.7,3390.5,0.80007978]
["bitfinex","ETHUSD",1642084972331,2.14972527,3390.6,3390.5,0.80007978]
["bitfinex","ETHUSD",1642084972527,1.24323209,3390.7,3390.5,0.80007978]
["bitfinex","ETHUSD",1642084973125,1.24323209,3390.7,3390.5,0.50002225]
["bitfinex","ETHUSD",1642084973327,1.98072209,3390.7,3390.5,0.50002225]
["bitfinex","ETHUSD",1642084973525,1.98072209,3390.7,3390.5,0.30027304]
["bitfinex","ETHUSD",1642084973726,4.525,3390.6,3390.5,0.30027304]
["bitfinex","ETHUSD",1642084973926,0.425,3390.6,3390.5,0.00521381]
["bitfinex","ETHUSD",1642084974365,5.125,3390.6,3390.5,0.00019795]
["bitfinex","ETHUSD",1642084974565,1.49655096,3390.4,3389.9,7.52365568]
["bitfinex","ETHUSD",1642084974767,1.49655096,3390.4,3389.9,4.96809325]
["bitfinex","ETHUSD",1642084974965,1.49655096,3390.4,3390.0,0.00341054]
["bitfinex","ETHUSD",1642084975171,0.425,3390.6,3390.0,0.00341054]
["bitfinex","ETHUSD",1642084975373,0.00170527,3390.9,3390.2,1.47478]
["bitfinex","ETHUSD",1642084975570,0.425,3390.8,3390.0,0.00341054]
["bitfinex","ETHUSD",1642084975773,0.42613684,3390.8,3390.3,0.00170527]
["bitfinex","ETHUSD",1642084976172,1.38525856,3390.4,3390.3,0.00170527]
["bitfinex","ETHUSD",1642084976374,0.425,3390.6,3390.4,1.4616367]
["bitfinex","ETHUSD",1642084976575,0.00113684,3390.8,3390.4,1.4616367]
["bitfinex","ETHUSD",1642084976774,0.00113684,3390.8,3390.3,0.00170527]
["bitfinex","ETHUSD",1642084977173,0.00113684,3390.8,3389.8,0.00454739]
["bitfinex","ETHUSD",1642084977376,1.97949941,3390.3,3389.8,0.00454739]
["bitfinex","ETHUSD",1642084977577,0.425,3390.2,3389.8,0.00454739]
["bitfinex","ETHUSD",1642084977775,1.23020651,3390.1,3389.8,0.00454739]
["bitfinex","ETHUSD",1642084977978,1.65520651,3390.1,3389.7,0.00511581]
["bitfinex","ETHUSD",1642084978414,0.73769,3390.0,3389.7,0.00511581]
["bitfinex","ETHUSD",1642084978618,0.73769,3390.0,3389.4,1.0120044]
["bitfinex","ETHUSD",1642084978619,2.425,3389.9,3389.5,0.00625266]
["bitfinex","ETHUSD",1642084978814,0.425,3389.9,3389.5,0.00625266]
["bitfinex","ETHUSD",1642084979617,8.2935188,3389.6,3389.5,0.00625266]
["bitfinex","ETHUSD",1642084979815,8.7185188,3389.6,3389.5,0.00625266]
["bitfinex","ETHUSD",1642084980418,8.7185188,3389.6,3389.4,5.706e-05]
["bitfinex","ETHUSD",1642084980419,8.3315809,3389.5,3389.4,5.706e-05]
["bitfinex","ETHUSD",1642084980624,0.73807,3388.7,3387.9,6.81]
["bitfinex","ETHUSD",1642084980820,0.73807,3388.7,3387.6,2.50619053]
["bitfinex","ETHUSD",1642084980821,0.425,3388.6,3387.6,2.50619053]
["bitfinex","ETHUSD",1642084981020,0.425,3388.6,3388.0,0.00852635]
["bitfinex","ETHUSD",1642084981219,1.17941676,3388.5,3388.0,0.00852635]
["bitfinex","ETHUSD",1642084981420,0.425,3388.4,3388.0,0.00852635]
["bitfinex","ETHUSD",1642084981621,1.43781041,3388.3,3388.0,2.15905693]
["bitfinex","ETHUSD",1642084981864,0.425,3388.2,3388.0,2.15053058]
["bitfinex","ETHUSD",1642084982067,0.425,3388.2,3388.1,0.00795793]
["bitfinex","ETHUSD",1642084982868,0.13819997,3389.1,3388.1,0.00795793]
["bitfinex","ETHUSD",1642084982869,0.425,3388.8,3388.1,0.00795793]
["bitfinex","ETHUSD",1642084983069,0.425,3388.8,3387.6,17.37]
["bitfinex","ETHUSD",1642084983070,0.425,3388.8,3387.6,0.0121026]
["bitfinex","ETHUSD",1642084983274,0.49993481,3388.3,3388.0,0.7379]
["bitfinex","ETHUSD",1642084983473,0.49993481,3388.3,3388.0,1.0379]
["bitfinex","ETHUSD",1642084983672,0.49993481,3388.3,3388.1,0.00795793]
["bitfinex","ETHUSD",1642084983870,0.49993481,3388.3,3388.2,1.31761621]
["bitfinex","ETHUSD",1642084984074,0.49993481,3388.3,3388.2,1.61761621]
["bitfinex","ETHUSD",1642084984271,0.49993481,3388.3,3388.2,1.62500572]
["bitfinex","ETHUSD",1642084985086,5.308,3390.1,3388.2,1.62500572]
["bitfinex","ETHUSD",1642084985087,0.425,3389.6,3388.3,17.37]
["bitfinex","ETHUSD",1642084985279,1.87719186,3390.1,3389.6,1.10271764]
["bitfinex","ETHUSD",1642084985479,1.8806024,3390.1,3389.6,1.10271764]
["bitfinex","ETHUSD",1642084985723,0.00284212,3390.0,3389.6,0.90278283]
["bitfinex","ETHUSD",1642084986123,0.00227369,3389.9,3389.6,0.90278283]
["bitfinex","ETHUSD",1642084986323,0.00227369,3389.9,3389.6,0.3]
["bitfinex","ETHUSD",1642084986525,0.00170527,3389.8,3389.0,4.3633]
["bitfinex","ETHUSD",1642084986925,0.02597095,3389.6,3389.1,0.0022737]
["bitfinex","ETHUSD",1642084987324,0.02597095,3389.6,3389.2,0.0371029]
["bitfinex","ETHUSD",1642084987525,0.02597095,3389.6,3389.2,2.9203437]
["bitfinex","ETHUSD",1642084987726,0.02597095,3389.6,3389.3,0.00113685]
["bitfinex","ETHUSD",1642084987924,5.05976407,3390.0,3389.3,0.00113685]
["bitfinex","ETHUSD",1642084988124,2.9181515,3390.0,3389.3,0.00113685]
["bitfinex","ETHUSD",1642084988325,0.49880412,3389.3,3389.2,1.8189055]
["bitfinex","ETHUSD",1642084988827,0.49880412,3389.3,3389.2,3.85361716]
["bitfinex","ETHUSD",1642084989026,0.49880412,3389.3,3389.2,1.8189055]
["bitfinex","ETHUSD",1642084989228,0.00341054,3389.9,3389.2,1.85252671]
["bitfinex","ETHUSD",1642084989467,0.00341054,3389.9,3389.5,0.73756]
["bitfinex","ETHUSD",1642084989667,0.00284212,3389.8,3389.5,0.73756]
["bitfinex","ETHUSD",1642084989873,0.00284212,3389.8,3389.6,0.03448126]
["bitfinex","ETHUSD",1642084990072,0.0022737,3389.7,3389.6,0.03448126]
["bitfinex","ETHUSD",1642084990272,0.0022737,3389.7,3389.5,0.3]
["bitfinex","ETHUSD",1642084990474,0.49998448,3389.6,3389.5,0.3]
["bitfinex","ETHUSD",1642084990671,0.50168975,3389.6,3389.5,0.3]
["bitfinex","ETHUSD",1642084991074,0.00170527,3389.6,3389.5,0.3]
["bitfinex","ETHUSD",1642084991274,0.19998448,3389.5,3389.4,1.3275222]
["bitfinex","ETHUSD",1642084991472,0.19998448,3389.5,3389.4,2.8026122]
["bitfinex","ETHUSD",1642084991671,0.00113685,3389.5,3389.4,2.8026122]
["bitfinex","ETHUSD",1642084992374,0.00113685,3389.5,3389.4,20.1726122]
["bitfinex","ETHUSD",1642084992572,7.928,3390.9,3390.4,0.73737]
["bitfinex","ETHUSD",1642084992573,7.503,3390.9,3390.4,0.73737]
["bitfinex","ETHUSD",1642084992873,7.503,3390.9,3390.2,1.47473]
["bitfinex","ETHUSD",1642084992876,0.0073895,3390.8,3390.2,1.47473]
["bitfinex","ETHUSD",1642084993120,7.4603895,3390.9,3390.2,1.47473]
["bitfinex","ETHUSD",1642084993316,7.4603895,3390.9,3390.4,0.6635882]
["bitfinex","ETHUSD",1642084993718,7.4603895,3390.9,3390.5,0.00170527]
["bitfinex","ETHUSD",1642084994316,7.96019397,3390.9,3390.6,0.6778235]
["bitfinex","ETHUSD",1642084994517,7.96019397,3390.9,3390.5,0.00170527]
["bitfinex","ETHUSD",1642084994721,7.4603895,3390.9,3390.5,0.00170527]
["bitfinex","ETHUSD",1642084994919,7.4603895,3390.9,3390.4,0.7374]
["bitfinex","ETHUSD",1642084994920,0.1980992,3390.5,3390.4,0.7374]
["bitfinex","ETHUSD",1642084995120,0.1980992,3390.5,3390.4,1.0374]
["bitfinex","ETHUSD",1642084995319,7.4603895,3390.9,3390.4,1.7010262]
["bitfinex","ETHUSD",1642084995320,0.00170527,3390.8,3390.4,1.7010262]
["bitfinex","ETHUSD",1642084995520,0.00170527,3390.8,3390.5,2.22798279]
["bitfinex","ETHUSD",1642084995724,0.00113685,3390.7,3390.3,1.56492915]
["bitfinex","ETHUSD",1642084995922,1.52329811,3390.7,3390.3,1.56492915]
["bitfinex","ETHUSD",1642084996327,1.52329811,3390.7,3390.3,0.3]
["bitfinex","ETHUSD",1642084996523,1.52329811,3390.7,3389.8,1.327417]
["bitfinex","ETHUSD",1642084996524,1.94829811,3390.7,3389.8,1.327417]
["bitfinex","ETHUSD",1642084996725,1.94829811,3390.7,3389.9,0.3]
["bitfinex","ETHUSD",1642084996997,1.94829811,3390.7,3389.9,0.00341054]
["bitfinex","ETHUSD",1642084997197,0.73757,3390.6,3389.9,0.00341054]
["bitfinex","ETHUSD",1642084997399,0.73757,3390.6,3389.6,4.30164054]
["bitfinex","ETHUSD",1642084997400,1.16787591,3389.9,3389.6,4.30164054]
["bitfinex","ETHUSD",1642084997599,1.16787591,3389.9,3389.7,0.00113684]
["bitfinex","ETHUSD",1642084997800,0.425,3389.8,3389.7,0.00113684]
["bitfinex","ETHUSD",1642084997999,0.425,3389.8,3388.9,3.8941]
["bitfinex","ETHUSD",1642084998000,0.425,3389.8,3389.2,0.00397896]
["bitfinex","ETHUSD",1642084998201,0.425,3389.8,3389.4,0.00284212]
["bitfinex","ETHUSD",1642084998202,1.62587524,3389.8,3389.4,0.00284212]
["bitfinex","ETHUSD",1642084998399,1.62587524,3389.8,3388.9,23.79921581]
["bitfinex","ETHUSD",1642084998400,3.5,3389.7,3388.9,23.79921581]
["bitfinex","ETHUSD",1642084998602,1.62587524,3389.8,3389.1,1.22072506]
["bitfinex","ETHUSD",1642084998800,0.00341054,3389.6,3388.9,23.79921581]
["bitfinex","ETHUSD",1642084999004,0.00397897,3389.7,3388.9,3.79921581]
["bitfinex","ETHUSD",1642084999202,0.00284212,3389.5,3388.9,3.79921581]
["bitfinex","ETHUSD",1642084999402,1.62587524,3389.8,3388.9,3.79921581]
["bitfinex","ETHUSD",1642084999403,0.00341054,3389.6,3388.9,4.09921581]
["bitfinex","ETHUSD",1642084999601,1.62587524,3389.8,3389.0,0.73769]
["bitfinex","ETHUSD",1642084999602,0.00227369,3389.4,3389.0,0.73769]
["bitfinex","ETHUSD",1642084999803,0.00284212,3389.5,3389.3,1.45575559]
["bitfinex","ETHUSD",1642085000005,0.425,3390.3,3389.4,0.3]
["bitfinex","ETHUSD",1642085000203,18.2963895,3390.9,3389.4,0.3]
["bitfinex","ETHUSD",1642085000204,7.4603895,3390.9,3389.4,0.3]
["bitfinex","ETHUSD",1642085000404,7.4603895,3390.9,3389.4,1.03753]
["bitfinex","ETHUSD",1642085000405,0.00397897,3389.7,3389.4,1.03753]
["bitfinex","ETHUSD",1642085000617,0.00397897,3389.7,3389.6,0.73755]
["bitfinex","ETHUSD",1642085000822,0.425,3390.8,3390.7,1.47017052]
["bitfinex","ETHUSD",1642085001017,7.4603895,3390.9,3390.7,1.47017052]
["bitfinex","ETHUSD",1642085002223,7.4603895,3390.9,3390.7,2.07017052]
["bitfinex","ETHUSD",1642085002823,7.4603895,3390.9,3390.7,1.77017052]
["bitfinex","ETHUSD",1642085003824,7.4603895,3390.9,3390.7,2.07017052]
["bitfinex","ETHUSD",1642085004131,0.13819997,3391.8,3390.7,2.07017052]
["bitfinex","ETHUSD",1642085004368,0.13819997,3392.1,3391.9,1.13193213]
["bitfinex","ETHUSD",1642085004866,0.13819997,3392.1,3391.2,0.73717]
["bitfinex","ETHUSD",1642085005067,7.59919997,3392.1,3391.2,0.73717]
["bitfinex","ETHUSD",1642085005268,7.59919997,3392.1,3391.2,1.03717]
["bitfinex","ETHUSD",1642085005467,7.461,3392.1,3391.2,1.263448]
["bitfinex","ETHUSD",1642085005868,1.29423421,3391.9,3391.5,1.47496511]
["bitfinex","ETHUSD",1642085006071,7.461,3392.1,3391.5,1.47496511]
["bitfinex","ETHUSD",1642085006369,0.01591586,3391.8,3391.5,1.47496511]
["bitfinex","ETHUSD",1642085006777,0.01534743,3391.7,3391.5,1.47496511]
["bitfinex","ETHUSD",1642085006974,1.11156321,3391.7,3391.0,2.137837]
["bitfinex","ETHUSD",1642085007278,1.11156321,3391.7,3390.5,0.0308386]
["bitfinex","ETHUSD",1642085007279,0.43977901,3391.6,3390.5,4.2714]
["bitfinex","ETHUSD",1642085007474,1.00660776,3391.5,3390.5,4.2714]
["bitfinex","ETHUSD",1642085007675,0.425,3391.4,3390.4,20.0]
["bitfinex","ETHUSD",1642085007878,0.425,3391.4,3389.8,3.8164]
["bitfinex","ETHUSD",1642085007879,0.43864216,3391.4,3389.9,24.3459]
["bitfinex","ETHUSD",1642085008124,1.40445114,3391.0,3390.6,1.37055721]
["bitfinex","ETHUSD",1642085008315,1.40445114,3391.0,3389.9,24.3459]
["bitfinex","ETHUSD",1642085008316,0.73749,3390.8,3389.9,24.3459]
["bitfinex","ETHUSD",1642085008717,0.4346632,3390.7,3389.9,24.3459]
["bitfinex","ETHUSD",1642085009115,0.0115422,3390.5,3389.6,1.231]
["bitfinex","ETHUSD",1642085009319,1.30638894,3390.0,3389.6,1.40118024]
["bitfinex","ETHUSD",1642085009516,0.425,3390.2,3389.6,1.40118024]
["bitfinex","ETHUSD",1642085009716,0.00511581,3389.9,3389.6,1.40118024]
["bitfinex","ETHUSD",1642085009917,0.00625266,3390.1,3389.6,1.40118024]
["bitfinex","ETHUSD",1642085010116,0.00454739,3389.8,3389.6,1.40118024]
["bitfinex","ETHUSD",1642085010316,0.00568424,3390.0,3389.6,1.40118024]
["bitfinex","ETHUSD",1642085010516,0.00397897,3389.7,3389.6,1.40118024]
["bitfinex","ETHUSD",1642085010719,0.00511581,3389.9,3389.6,1.40118024]
["bitfinex","ETHUSD",1642085010916,0.00397897,3389.7,3389.6,1.70118024]
["bitfinex","ETHUSD",1642085011123,0.00454739,3389.8,3389.6,1.40118024]
["bitfinex","ETHUSD",1642085011322,0.425,3390.2,3389.6,1.40118024]
["bitfinex","ETHUSD",1642085011323,0.00397897,3389.7,3389.6,1.40118024]
["bitfinex","ETHUSD",1642085012371,0.00397897,3389.7,3389.6,2.00118024]
["bitfinex","ETHUSD",1642085012567,0.00397897,3389.7,3389.6,19.37118024]
["bitfinex","ETHUSD",1642085012769,0.00397897,3389.7,3389.6,19.34588446]
["bitfinex","ETHUSD",1642085012968,0.00397897,3389.7,3389.6,20.35000111]
["bitfinex","ETHUSD",1642085013167,1.91053391,3391.5,3389.6,20.35000111]
["bitfinex","ETHUSD",1642085013168,1.91053391,3391.5,3389.7,6.23473296]
["bitfinex","ETHUSD",1642085013367,1.91053391,3391.5,3390.6,0.6635524]
["bitfinex","ETHUSD",1642085013573,1.91053391,3391.5,3390.5,0.73727]
["bitfinex","ETHUSD",1642085013574,2.65700579,3391.1,3390.7,1.14361718]
["bitfinex","ETHUSD",1642085013771,2.65700579,3391.1,3390.4,1.47453]
["bitfinex","ETHUSD",1642085013971,0.49989582,3390.5,3390.4,1.77453]
["bitfinex","ETHUSD",1642085014171,0.49989582,3390.5,3390.4,2.07453]
["bitfinex","ETHUSD",1642085014375,0.5044432,3390.5,3390.4,1.47453]
["bitfinex","ETHUSD",1642085014576,0.00454738,3390.5,3390.4,1.77453]
["bitfinex","ETHUSD",1642085014770,0.00454738,3390.5,3390.4,3.04100236]
["bitfinex","ETHUSD",1642085016242,0.00454738,3390.5,3390.4,20.41100236]
["bitfinex","ETHUSD",1642085016645,0.00454738,3390.5,3390.4,20.75633523]
["bitfinex","ETHUSD",1642085016848,7.461,3392.1,3390.6,2.9]
["bitfinex","ETHUSD",1642085017044,1.48553391,3391.8,3391.1,18.0333938]
["bitfinex","ETHUSD",1642085017249,1.49292342,3391.8,3391.2,0.3]
["bitfinex","ETHUSD",1642085017645,1.49292342,3391.8,3391.1,1.3267875]
["bitfinex","ETHUSD",1642085017844,1.49292342,3391.8,3390.7,4.0272309]
["bitfinex","ETHUSD",1642085018043,1.25987238,3391.5,3391.1,1.45640808]
["bitfinex","ETHUSD",1642085018244,1.25987238,3391.5,3390.7,3.0272309]
["bitfinex","ETHUSD",1642085018443,1.25987238,3391.5,3390.7,20.3972309]
["bitfinex","ETHUSD",1642085018444,0.00511581,3391.4,3390.7,20.3972309]
["bitfinex","ETHUSD",1642085018646,0.00511581,3391.4,3391.1,0.0324817]
["bitfinex","ETHUSD",1642085018843,0.00454739,3391.3,3391.0,1.47437]
["bitfinex","ETHUSD",1642085019046,0.29997788,3391.1,3391.0,1.47437]
["bitfinex","ETHUSD",1642085019467,0.30338842,3391.1,3391.0,1.47437]
["bitfinex","ETHUSD",1642085019667,0.00341054,3391.1,3391.0,18.84437]
["bitfinex","ETHUSD",1642085020169,0.00341054,3391.1,3391.0,1.47437]
["bitfinex","ETHUSD",1642085020368,0.00341054,3391.1,3391.0,1.77437]
["bitfinex","ETHUSD",1642085020772,0.00341054,3391.1,3391.0,3.05534834]
["bitfinex","ETHUSD",1642085022379,0.00341054,3391.1,3391.0,2.55538226]
["bitfinex","ETHUSD",1642085022877,2.65341054,3391.1,3391.0,0.98099604]
["bitfinex","ETHUSD",1642085023134,0.00341054,3391.1,3390.8,0.73718]
["bitfinex","ETHUSD",1642085023525,0.20283032,3391.0,3390.6,20.0]
["bitfinex","ETHUSD",1642085023726,6.18631569,3390.7,3390.6,20.0]
["bitfinex","ETHUSD",1642085023922,0.01474117,3390.6,3389.9,5.5318]
["bitfinex","ETHUSD",1642085024123,1.40214394,3390.3,3390.0,1.38694134]
["bitfinex","ETHUSD",1642085024327,0.5,3390.6,3390.0,1.38978345]
["bitfinex","ETHUSD",1642085024723,1.87494254,3390.7,3390.0,1.38978345]
["bitfinex","ETHUSD",1642085024927,1.87494254,3390.7,3390.0,2.12723345]
["bitfinex","ETHUSD",1642085024928,1.13745254,3390.7,3390.0,2.12723345]
["bitfinex","ETHUSD",1642085025131,0.5,3390.1,3390.0,2.12723345]
["bitfinex","ETHUSD",1642085025328,0.5,3390.1,3390.0,1.38978345]
["bitfinex","ETHUSD",1642085029374,4.92014628,3390.1,3390.0,1.38978345]
["bitfinex","ETHUSD",1642085029978,3.5,3390.1,3390.0,1.38978345]
["bitfinex","ETHUSD",1642085030657,5.8,3390.1,3390.0,0.00284211]
["bitfinex","ETHUSD",1642085030843,5.725,3390.1,3390.0,0.00284211]
["bitfinex","ETHUSD",1642085031046,0.5,3390.0,3389.7,0.00454738]
["bitfinex","ETHUSD",1642085031243,0.425,3389.9,3389.5,0.00568423]
["bitfinex","ETHUSD",1642085031643,1.35546659,3389.7,3389.5,0.00568423]
["bitfinex","ETHUSD",1642085031846,1.78046659,3389.7,3389.3,1.51553174]
["bitfinex","ETHUSD",1642085032047,2.00119636,3389.5,3389.4,0.00625266]
["bitfinex","ETHUSD",1642085032447,1.50119636,3389.5,3389.0,0.00852635]
["bitfinex","ETHUSD",1642085032647,1.50119636,3389.5,3388.9,0.00909477]
["bitfinex","ETHUSD",1642085032850,0.73777,3389.4,3388.9,0.00909477]
["bitfinex","ETHUSD",1642085033047,1.50119636,3389.5,3388.9,0.00909477]
["bitfinex","ETHUSD",1642085033247,0.5,3389.4,3388.9,0.00909477]
["bitfinex","ETHUSD",1642085033451,2.5,3390.1,3389.5,0.73751]
["bitfinex","ETHUSD",1642085033951,2.5,3390.1,3389.6,0.00511581]
["bitfinex","ETHUSD",1642085034380,1.20755193,3389.8,3389.6,0.00511581]
["bitfinex","ETHUSD",1642085034581,1.20755193,3389.8,3389.7,1.52068091]
["bitfinex","ETHUSD",1642085034980,1.20755193,3389.8,3389.7,1.52522829]
["bitfinex","ETHUSD",1642085035282,1.20755193,3389.8,3389.7,1.02534188]
["bitfinex","ETHUSD",1642085035880,1.70739702,3389.8,3389.7,1.02534188]
["bitfinex","ETHUSD",1642085036283,1.70739702,3389.8,3389.7,3.18229828]
["bitfinex","ETHUSD",1642085036483,1.70739702,3389.8,3389.7,2.16150378]
["bitfinex","ETHUSD",1642085037088,1.20755193,3389.8,3389.7,0.00454738]
["bitfinex","ETHUSD",1642085037390,7.29529771,3389.7,3388.9,20.0]
["bitfinex","ETHUSD",1642085037586,0.49529771,3389.7,3388.9,20.0]
["bitfinex","ETHUSD",1642085037786,0.73778,3389.4,3388.9,20.00454739]
["bitfinex","ETHUSD",1642085037988,0.73778,3389.4,3388.9,0.00454739]
["bitfinex","ETHUSD",1642085038233,1.10329754,3389.1,3389.0,0.00397897]
["bitfinex","ETHUSD",1642085038434,2.40335849,3389.1,3389.0,2.16595586]
["bitfinex","ETHUSD",1642085038631,0.24820977,3389.6,3389.0,2.46595586]
["bitfinex","ETHUSD",1642085038830,0.24820977,3389.6,3389.0,3.20364586]
["bitfinex","ETHUSD",1642085039132,0.24820977,3389.6,3389.0,2.70335254]
["bitfinex","ETHUSD",1642085039331,0.0022737,3389.5,3389.0,2.70335254]
["bitfinex","ETHUSD",1642085039530,0.0022737,3389.5,3389.0,2.73495568]
["bitfinex","ETHUSD",1642085039732,1.27181135,3389.4,3389.1,2.16197689]
["bitfinex","ETHUSD",1642085040131,1.27181135,3389.4,3389.1,2.89963689]
["bitfinex","ETHUSD",1642085040132,0.00113685,3389.3,3389.1,2.89963689]
["bitfinex","ETHUSD",1642085040635,0.00113685,3389.3,3389.1,3.19963689]
["bitfinex","ETHUSD",1642085040835,0.00113685,3389.3,3389.1,21.97109949]
["bitfinex","ETHUSD",1642085041434,0.00113685,3389.3,3389.2,0.03083949]
["bitfinex","ETHUSD",1642085041636,0.00113685,3389.3,3389.2,11.99281638]
["bitfinex","ETHUSD",1642085041891,0.00113685,3389.3,3389.2,31.99281638]
["bitfinex","ETHUSD",1642085042092,0.00113685,3389.3,3389.2,53.00801638]
["bitfinex","ETHUSD",1642085042295,1.91053391,3391.0,3390.1,0.6636355]
["bitfinex","ETHUSD",1642085042494,1.91053391,3391.0,3390.2,1.21887417]
["bitfinex","ETHUSD",1642085042495,1.48069902,3390.6,3390.2,1.21887417]
["bitfinex","ETHUSD",1642085042692,1.48069902,3390.6,3390.2,1.51887417]
["bitfinex","ETHUSD",1642085043094,0.25691393,3390.9,3390.2,1.51887417]
["bitfinex","ETHUSD",1642085043298,0.25691393,3390.9,3390.2,18.88887417]
["bitfinex","ETHUSD",1642085043493,0.00852635,3390.8,3390.3,19.89798043]
["bitfinex","ETHUSD",1642085043694,0.00852635,3390.8,3390.4,0.03364587]
["bitfinex","ETHUSD",1642085043894,0.00795793,3390.7,3390.4,1.36083157]
["bitfinex","ETHUSD",1642085044096,0.00795793,3390.7,3390.4,1.36028876]
["bitfinex","ETHUSD",1642085044294,3.01064544,3391.2,3390.4,1.36028876]
["bitfinex","ETHUSD",1642085044295,0.00738951,3390.6,3390.4,1.36028876]
["bitfinex","ETHUSD",1642085044495,0.00738951,3390.6,3390.5,4.35114503]
["bitfinex","ETHUSD",1642085044697,0.24781915,3390.8,3390.5,18.10732]
["bitfinex","ETHUSD",1642085044895,0.24781915,3390.8,3390.5,19.96139854]
["bitfinex","ETHUSD",1642085045095,0.00795793,3390.7,3390.5,19.96139854]
["bitfinex","ETHUSD",1642085045296,0.00795793,3390.7,3390.6,1.9172487]
["bitfinex","ETHUSD",1642085045496,0.425,3391.9,3390.6,1.9172487]
["bitfinex","ETHUSD",1642085045497,0.49992622,3391.0,3390.6,2.25018595]
["bitfinex","ETHUSD",1642085045734,0.49992622,3391.0,3390.7,20.03841167]
["bitfinex","ETHUSD",1642085045936,1.24959332,3391.5,3390.8,0.3]
["bitfinex","ETHUSD",1642085046332,0.49992622,3390.9,3390.7,1.46270966]
["bitfinex","ETHUSD",1642085046533,0.49992622,3390.9,3390.7,3.32928483]
["bitfinex","ETHUSD",1642085046734,0.00852635,3390.8,3390.7,4.32928483]
["bitfinex","ETHUSD",1642085046937,0.00852635,3390.8,3390.7,21.76265089]
["bitfinex","ETHUSD",1642085047237,0.00852635,3390.8,3390.7,19.83270966]
["bitfinex","ETHUSD",1642085047637,0.00852635,3390.8,3390.7,1.46270966]
["bitfinex","ETHUSD",1642085047839,0.00852635,3390.8,3390.6,20.0]
["bitfinex","ETHUSD",1642085048238,0.00795793,3390.7,3390.6,20.0]
["bitfinex","ETHUSD",1642085048636,0.00795793,3390.7,3390.2,1.47464]
["bitfinex","ETHUSD",1642085048637,0.00795793,3390.7,3390.4,0.03617998]
["bitfinex","ETHUSD",1642085048837,0.00795793,3390.7,3390.5,1.4008901]
["bitfinex","ETHUSD",1642085049036,0.49992622,3390.8,3390.5,18.40731]
["bitfinex","ETHUSD",1642085049037,0.00738951,3390.6,3390.5,18.40731]
["bitfinex","ETHUSD",1642085049240,0.00738951,3390.6,3390.5,18.88843214]
["bitfinex","ETHUSD",1642085049679,1.48553391,3391.7,3390.6,6.7]
["bitfinex","ETHUSD",1642085049878,1.48553391,3391.7,3391.1,0.6633835]
["bitfinex","ETHUSD",1642085050075,0.00568423,3391.6,3391.3,2.39875836]
["bitfinex","ETHUSD",1642085050276,1.0,3391.9,3391.5,20.17]
["bitfinex","ETHUSD",1642085050477,2.23082176,3392.0,3391.7,17.37]
["bitfinex","ETHUSD",1642085050675,3.67326297,3392.7,3391.9,0.03039813]
["bitfinex","ETHUSD",1642085050676,6.0610853,3392.1,3391.9,0.03039813]
["bitfinex","ETHUSD",1642085050878,6.0610853,3392.1,3391.9,0.3]
["bitfinex","ETHUSD",1642085051084,0.00227369,3392.0,3391.7,17.2060863]
["bitfinex","ETHUSD",1642085051279,0.00227369,3392.0,3391.8,2.9473]
["bitfinex","ETHUSD",1642085051476,2.26943095,3392.7,3392.3,17.61221435]
["bitfinex","ETHUSD",1642085051477,0.96673095,3392.7,3392.3,17.61221435]
["bitfinex","ETHUSD",1642085051677,0.96673095,3392.7,3392.5,17.17012435]
["bitfinex","ETHUSD",1642085051877,0.96673095,3392.7,3392.6,19.200992]
["bitfinex","ETHUSD",1642085052080,0.96673095,3392.7,3392.6,17.50178591]
["bitfinex","ETHUSD",1642085052282,0.96673095,3392.7,3392.6,18.16486731]
["bitfinex","ETHUSD",1642085052283,0.97070992,3392.7,3392.6,18.16486731]
["bitfinex","ETHUSD",1642085052483,0.97070992,3392.7,3392.6,18.1667343]
["bitfinex","ETHUSD",1642085052681,0.97070992,3392.7,3392.6,0.9630814]
["bitfinex","ETHUSD",1642085052884,0.97070992,3392.7,3392.6,0.3]
["bitfinex","ETHUSD",1642085053137,0.00397897,3392.7,3391.8,2.02919101]
["bitfinex","ETHUSD",1642085053331,0.02385723,3392.6,3391.9,2.24855098]
["bitfinex","ETHUSD",1642085053529,0.02726778,3392.6,3392.1,1.3264758]
["bitfinex","ETHUSD",1642085053732,2.45594635,3393.0,3392.1,1.3264758]
["bitfinex","ETHUSD",1642085053733,1.46660274,3392.2,3392.1,1.36384367]
["bitfinex","ETHUSD",1642085053929,0.00284212,3392.5,3392.1,1.36384367]
["bitfinex","ETHUSD",1642085053930,0.00284212,3392.5,3392.1,1.3264758]
["bitfinex","ETHUSD",1642085054129,1.17566138,3393.0,3392.1,1.35750226]
["bitfinex","ETHUSD",1642085054130,0.00113685,3392.2,3392.1,1.35750226]
["bitfinex","ETHUSD",1642085054327,1.17566138,3393.0,3391.9,2.24855098]
["bitfinex","ETHUSD",1642085054328,0.0022737,3392.4,3391.9,2.24855098]
["bitfinex","ETHUSD",1642085054532,1.17566138,3393.0,3391.8,0.3]
["bitfinex","ETHUSD",1642085054533,0.00113685,3392.2,3391.8,0.3]
["bitfinex","ETHUSD",1642085054731,0.00170528,3392.3,3391.8,0.3]
["bitfinex","ETHUSD",1642085054930,2.65963587,3392.9,3391.5,4.2573]
["bitfinex","ETHUSD",1642085054931,1.24981766,3392.1,3391.5,4.2573]
["bitfinex","ETHUSD",1642085055134,0.425,3392.0,3391.4,0.00113685]
["bitfinex","ETHUSD",1642085055333,1.31673614,3391.9,3391.6,0.00227369]
["bitfinex","ETHUSD",1642085055530,1.31673614,3391.9,3391.3,3.9743]
["bitfinex","ETHUSD",1642085055531,1.31673614,3391.9,3391.4,0.00341054]
["bitfinex","ETHUSD",1642085056235,1.31673614,3391.9,3390.7,7.95871087]
["bitfinex","ETHUSD",1642085056236,1.1624,3391.8,3390.8,0.00682108]
["bitfinex","ETHUSD",1642085056433,1.8994,3391.8,3390.8,0.00682108]
["bitfinex","ETHUSD",1642085056882,2.8994,3391.8,3390.8,0.00682108]
["bitfinex","ETHUSD",1642085057089,2.56227094,3390.9,3390.8,0.00682108]
["bitfinex","ETHUSD",1642085057689,2.56227094,3390.9,3390.6,0.00795792]
["bitfinex","ETHUSD",1642085058288,2.56227094,3390.9,3390.6,0.74525792]
["bitfinex","ETHUSD",1642085058688,2.56227094,3390.9,3390.7,0.0073895]
["bitfinex","ETHUSD",1642085059089,2.56227094,3390.9,3390.6,0.00795792]
["bitfinex","ETHUSD",1642085060091,4.1823763,3390.9,3390.6,0.00795792]
["bitfinex","ETHUSD",1642085060728,3.0,3390.9,3390.6,0.74524792]
["bitfinex","ETHUSD",1642085060928,3.0,3390.9,3390.8,17.37]
["bitfinex","ETHUSD",1642085061330,3.0,3390.9,3390.8,17.37682108]
["bitfinex","ETHUSD",1642085061532,3.0,3390.9,3390.8,17.41398104]
["bitfinex","ETHUSD",1642085062737,3.0,3390.9,3390.8,19.95129521]
["bitfinex","ETHUSD",1642085063037,3.0,3390.9,3390.8,2.58129521]
["bitfinex","ETHUSD",1642085063236,3.0,3390.9,3390.8,2.54413525]
["bitfinex","ETHUSD",1642085063437,3.0,3390.9,3390.8,2.58159078]
["bitfinex","ETHUSD",1642085064038,3.0,3390.9,3390.8,19.95159078]
["bitfinex","ETHUSD",1642085064884,3.0,3390.9,3390.8,2.57873426]
["bitfinex","ETHUSD",1642085065086,3.0,3390.9,3390.8,2.54413525]
["bitfinex","ETHUSD",1642085065588,3.0,3390.9,3390.8,16.81778364]
["bitfinex","ETHUSD",1642085065786,3.0,3390.9,3390.7,1.3270178]
["bitfinex","ETHUSD",1642085065987,3.8428,3392.7,3390.8,2.0949951]
["bitfinex","ETHUSD",1642085066186,3.8428,3392.7,3391.7,0.73694]
["bitfinex","ETHUSD",1642085066386,1.52065258,3392.1,3391.7,0.73694]
["bitfinex","ETHUSD",1642085066589,1.52065258,3392.1,3391.5,0.3]
["bitfinex","ETHUSD",1642085066788,1.22781001,3391.9,3391.6,17.37]
["bitfinex","ETHUSD",1642085067190,1.22781001,3391.9,3391.5,0.3]
["bitfinex","ETHUSD",1642085067191,0.00568424,3391.8,3391.5,1.9897073]
["bitfinex","ETHUSD",1642085067392,0.00568424,3391.8,3391.1,1.3268001]
["bitfinex","ETHUSD",1642085067590,1.16614435,3391.4,3391.1,1.3268001]
["bitfinex","ETHUSD",1642085067792,1.16614435,3391.4,3391.2,17.37]
["bitfinex","ETHUSD",1642085067992,0.00284212,3391.3,3391.2,17.67]
["bitfinex","ETHUSD",1642085068227,0.00284212,3391.3,3391.2,1.77423]
["bitfinex","ETHUSD",1642085068430,0.00284212,3391.3,3390.6,1.44084615]
["bitfinex","ETHUSD",1642085068828,0.0022737,3391.2,3390.4,17.37]
["bitfinex","ETHUSD",1642085069032,0.0022737,3391.2,3390.1,1.68558]
["bitfinex","ETHUSD",1642085069233,1.12382987,3390.7,3390.5,1.47623527]
["bitfinex","ETHUSD",1642085069430,1.12382987,3390.7,3390.5,2.21350527]
["bitfinex","ETHUSD",1642085069632,3.0,3391.2,3390.6,0.00113684]
["bitfinex","ETHUSD",1642085069829,3.0,3391.2,3390.6,2.04048959]
["bitfinex","ETHUSD",1642085070030,0.00170527,3391.1,3390.6,0.04048959]
["bitfinex","ETHUSD",1642085070231,0.00170527,3391.1,3390.6,17.37113684]
["bitfinex","ETHUSD",1642085070431,3.0,3391.2,3390.7,0.01763078]
["bitfinex","ETHUSD",1642085070432,0.00113685,3391.0,3390.7,0.01763078]
["bitfinex","ETHUSD",1642085070634,2.78855801,3390.9,3390.8,0.663443]
["bitfinex","ETHUSD",1642085070834,2.78855801,3390.9,3390.8,0.963443]
["bitfinex","ETHUSD",1642085071030,2.78855801,3390.9,3390.8,0.663443]
["bitfinex","ETHUSD",1642085074785,0.00170527,3391.1,3390.9,17.37]
["bitfinex","ETHUSD",1642085074985,0.00170527,3391.1,3391.0,0.3]
["bitfinex","ETHUSD",1642085075185,0.425,3391.9,3391.0,2.20565457]
["bitfinex","ETHUSD",1642085075385,0.425,3391.9,3391.3,0.6634479]
["bitfinex","ETHUSD",1642085075640,3.8171,3392.4,3391.3,0.6634479]
["bitfinex","ETHUSD",1642085075641,0.00397897,3391.5,3391.4,3.31848634]
["bitfinex","ETHUSD",1642085075834,0.00397897,3391.5,3391.4,22.81904468]
["bitfinex","ETHUSD",1642085076033,1.49719247,3392.0,3391.5,17.37]
["bitfinex","ETHUSD",1642085076235,1.49719247,3392.0,3391.7,17.37]
["bitfinex","ETHUSD",1642085076433,0.00625266,3391.9,3391.8,2.14520217]
["bitfinex","ETHUSD",1642085076634,0.00625266,3391.9,3391.8,0.3]
["bitfinex","ETHUSD",1642085076833,0.00625266,3391.9,3391.8,17.67]
["bitfinex","ETHUSD",1642085077041,0.00625266,3391.9,3391.8,1.6264597]
["bitfinex","ETHUSD",1642085077937,1.29369044,3391.9,3391.8,1.6264597]
["bitfinex","ETHUSD",1642085078139,0.00625266,3391.9,3391.8,3.5894802]
["bitfinex","ETHUSD",1642085078440,0.00625266,3391.9,3391.8,20.9594802]
["bitfinex","ETHUSD",1642085078837,0.00625266,3391.9,3391.8,3.5894802]
["bitfinex","ETHUSD",1642085079038,0.00625266,3391.9,3391.8,1.3264597]
["bitfinex","ETHUSD",1642085079480,0.00625266,3391.9,3391.8,1.6264597]
["bitfinex","ETHUSD",1642085080080,0.00625266,3391.9,3391.8,18.9964597]
["bitfinex","ETHUSD",1642085080281,0.00625266,3391.9,3391.8,1.3264597]
["bitfinex","ETHUSD",1642085080482,0.00625266,3391.9,3391.5,0.6634082]
["bitfinex","ETHUSD",1642085080881,0.00568424,3391.8,3391.5,0.6634082]
["bitfinex","ETHUSD",1642085081280,0.00511581,3391.7,3391.5,0.6634082]
["bitfinex","ETHUSD",1642085081682,0.00454739,3391.6,3391.5,1.4004682]
["bitfinex","ETHUSD",1642085081882,0.00454739,3391.6,3391.5,0.6634082]
["bitfinex","ETHUSD",1642085082086,0.00454739,3391.6,3391.5,0.9634082]
["bitfinex","ETHUSD",1642085082288,0.00454739,3391.6,3391.5,1.1056182]
["bitfinex","ETHUSD",1642085082585,0.00454739,3391.6,3391.5,0.6634082]
["bitfinex","ETHUSD",1642085082986,0.00454739,3391.6,3391.2,3.8896]
["bitfinex","ETHUSD",1642085082987,0.01217376,3391.5,3391.2,3.8896]
["bitfinex","ETHUSD",1642085083439,0.00341054,3391.4,3391.2,3.8896]
["bitfinex","ETHUSD",1642085083637,0.00341054,3391.4,3390.8,1.223]
["bitfinex","ETHUSD",1642085083638,0.00341054,3391.4,3391.0,0.73719]
["bitfinex","ETHUSD",1642085083840,0.00341054,3391.4,3390.7,7.4043]
["bitfinex","ETHUSD",1642085083841,1.48224577,3391.0,3390.7,4.2818]
["bitfinex","ETHUSD",1642085084037,1.48224577,3391.0,3390.6,0.73835684]
["bitfinex","ETHUSD",1642085084238,1.48224577,3391.0,3390.6,0.00113684]
["bitfinex","ETHUSD",1642085084239,1.48338262,3391.0,3390.6,0.00113684]
["bitfinex","ETHUSD",1642085084842,0.35089533,3390.9,3390.6,0.00113684]
["bitfinex","ETHUSD",1642085085052,1.2844847,3390.7,3390.6,0.00113684]
["bitfinex","ETHUSD",1642085085242,1.29886965,3390.4,3390.3,17.37284211]
["bitfinex","ETHUSD",1642085085439,1.29886965,3390.4,3390.3,0.00284211]
["bitfinex","ETHUSD",1642085085838,1.29886965,3390.4,3390.2,0.00341054]
["bitfinex","ETHUSD",1642085086038,1.29886965,3390.4,3390.3,2.53774375]
["bitfinex","ETHUSD",1642085086438,1.29886965,3390.4,3390.3,2.54058586]
["bitfinex","ETHUSD",1642085086738,1.2844847,3390.7,3390.3,2.84058586]
["bitfinex","ETHUSD",1642085086995,0.00113685,3391.0,3390.3,21.4851966]
["bitfinex","ETHUSD",1642085087196,0.00113685,3391.0,3390.5,0.03330223]
["bitfinex","ETHUSD",1642085087599,0.00113685,3391.0,3390.3,19.70785449]
["bitfinex","ETHUSD",1642085087796,0.00170527,3390.9,3390.7,17.81232]
["bitfinex","ETHUSD",1642085087997,1.17394033,3390.8,3390.6,2.0640367]
["bitfinex","ETHUSD",1642085088196,0.00113684,3390.8,3390.6,2.0640367]
["bitfinex","ETHUSD",1642085088999,0.00113684,3390.8,3390.6,19.4340367]
["bitfinex","ETHUSD",1642085089196,0.00113684,3390.8,3390.7,0.3]
["bitfinex","ETHUSD",1642085089803,0.00113684,3390.8,3390.6,5.67049865]
["bitfinex","ETHUSD",1642085090201,0.00113684,3390.8,3390.6,4.93334865]
["bitfinex","ETHUSD",1642085090631,0.13776421,3390.7,3390.6,0.73717]
["bitfinex","ETHUSD",1642085091232,0.00113684,3390.8,3390.6,1.03717]
["bitfinex","ETHUSD",1642085091435,0.00113684,3390.8,3390.6,0.83744287]
["bitfinex","ETHUSD",1642085091940,3.0,3390.7,3390.6,0.5374296]
["bitfinex","ETHUSD",1642085092137,3.0,3390.7,3390.6,1.94834729]
["bitfinex","ETHUSD",1642085092543,3.0,3390.7,3390.6,19.11863344]
["bitfinex","ETHUSD",1642085092737,3.0,3390.7,3390.6,20.00321344]
["bitfinex","ETHUSD",1642085092939,3.0,3390.7,3390.6,20.03384154]
["bitfinex","ETHUSD",1642085093138,3.0,3390.7,3390.6,19.99578676]
["bitfinex","ETHUSD",1642085093338,3.0,3390.7,3390.6,20.02982732]
["bitfinex","ETHUSD",1642085093740,3.0,3390.7,3390.6,23.80182652]
["bitfinex","ETHUSD",1642085094380,3.0,3390.7,3390.6,22.39090883]
["bitfinex","ETHUSD",1642085094780,3.0,3390.7,3390.6,22.09090883]
["bitfinex","ETHUSD",1642085095881,3.0,3390.7,3390.6,23.50431087]
["bitfinex","ETHUSD",1642085096083,3.0,3390.7,3390.6,23.80431087]
["bitfinex","ETHUSD",1642085097888,3.0,3390.7,3390.6,24.10431087]
["bitfinex","ETHUSD",1642085098135,3.0,3390.7,3390.6,25.10431087]
["bitfinex","ETHUSD",1642085100945,1.5172723,3391.6,3391.2,1.31264586]
["bitfinex","ETHUSD",1642085101145,1.5172723,3391.6,3391.4,1.0318613]
["bitfinex","ETHUSD",1642085101344,3.3759,3391.9,3391.4,0.45404937]
["bitfinex","ETHUSD",1642085101543,6.8,3392.2,3391.2,19.11313662]
["bitfinex","ETHUSD",1642085101743,0.00568424,3391.8,3391.2,19.11313662]
["bitfinex","ETHUSD",1642085101986,0.00568424,3391.8,3391.4,17.37]
["bitfinex","ETHUSD",1642085102188,0.00511581,3391.7,3391.6,17.37]
["bitfinex","ETHUSD",1642085102586,0.0096632,3391.7,3391.6,19.93092956]
["bitfinex","ETHUSD",1642085102787,0.0096632,3391.7,3391.6,19.77370706]
["bitfinex","ETHUSD",1642085102988,0.0096632,3391.7,3391.6,19.63092956]
["bitfinex","ETHUSD",1642085103186,0.0096632,3391.7,3391.6,19.59321349]
["bitfinex","ETHUSD",1642085103486,0.0096632,3391.7,3391.6,20.95871838]
["bitfinex","ETHUSD",1642085103887,0.0096632,3391.7,3391.6,24.764134]
["bitfinex","ETHUSD",1642085104088,0.0096632,3391.7,3391.6,4.69504692]
["bitfinex","ETHUSD",1642085104491,0.50957094,3391.7,3391.6,4.69504692]
["bitfinex","ETHUSD",1642085104888,0.0096632,3391.7,3391.6,23.36504692]
["bitfinex","ETHUSD",1642085105088,0.0096632,3391.7,3391.6,24.83706944]
["bitfinex","ETHUSD",1642085105633,0.0096632,3391.7,3391.6,21.03165382]
["bitfinex","ETHUSD",1642085106231,0.0096632,3391.7,3391.6,20.53174608]
["bitfinex","ETHUSD",1642085107237,0.0096632,3391.7,3391.6,20.23181686]
["bitfinex","ETHUSD",1642085107838,0.0096632,3391.7,3391.6,22.76856907]
["bitfinex","ETHUSD",1642085108038,0.0096632,3391.7,3391.6,26.57369738]
["bitfinex","ETHUSD",1642085108238,0.0096632,3391.7,3391.6,26.87369738]
["bitfinex","ETHUSD",1642085108739,3.9779,3393.2,3392.9,2.81429427]
["bitfinex","ETHUSD",1642085108938,3.9779,3393.2,3392.9,19.44341]
["bitfinex","ETHUSD",1642085109137,0.00284212,3393.0,3392.9,17.97]
["bitfinex","ETHUSD",1642085109586,0.00397897,3393.2,3392.9,18.97]
["bitfinex","ETHUSD",1642085109789,0.00397897,3393.2,3392.9,18.37]
["bitfinex","ETHUSD",1642085109990,0.00341054,3393.1,3392.9,19.73421573]
["bitfinex","ETHUSD",1642085110190,0.00341054,3393.1,3392.9,20.47093573]
["bitfinex","ETHUSD",1642085110390,0.30009139,3393.1,3393.0,18.6224188]
["bitfinex","ETHUSD",1642085110591,0.30009139,3393.1,3393.0,19.6224188]
["bitfinex","ETHUSD",1642085110794,0.30350193,3393.1,3393.0,19.6224188]
["bitfinex","ETHUSD",1642085110992,0.00341054,3393.1,3393.0,18.6224188]
["bitfinex","ETHUSD",1642085111196,0.00341054,3393.1,3393.0,0.53674654]
["bitfinex","ETHUSD",1642085111394,4.91929389,3394.1,3393.0,1.83674654]
["bitfinex","ETHUSD",1642085111594,2.91929389,3394.1,3393.1,0.8156889]
["bitfinex","ETHUSD",1642085111797,0.00341054,3393.7,3393.3,0.73671]
["bitfinex","ETHUSD",1642085111997,1.4346298,3393.4,3393.0,0.3]
["bitfinex","ETHUSD",1642085112195,1.4346298,3393.4,3392.8,1.47341]
["bitfinex","ETHUSD",1642085112397,0.30125478,3393.3,3392.5,1.47364]
["bitfinex","ETHUSD",1642085112597,0.30125478,3393.3,3392.9,0.00113684]
["bitfinex","ETHUSD",1642085112798,0.00113685,3393.3,3392.6,17.37284211]
["bitfinex","ETHUSD",1642085112998,0.00113685,3393.3,3392.7,0.00227369]
["bitfinex","ETHUSD",1642085113258,0.49973167,3392.9,3392.7,0.00227369]
["bitfinex","ETHUSD",1642085113660,2.95826072,3393.1,3392.7,0.00227369]
["bitfinex","ETHUSD",1642085113858,2.95826072,3393.1,3392.2,0.14913776]
["bitfinex","ETHUSD",1642085113859,2.95826072,3393.1,3392.4,0.00397896]
["bitfinex","ETHUSD",1642085114061,0.49973167,3392.7,3392.3,0.00454738]
["bitfinex","ETHUSD",1642085114260,1.24479177,3392.6,3392.3,0.00454738]
["bitfinex","ETHUSD",1642085114462,0.425,3392.5,3392.3,0.00454738]
["bitfinex","ETHUSD",1642085114662,0.425,3392.5,3391.6,1.44084615]
["bitfinex","ETHUSD",1642085114663,0.49973167,3392.3,3391.6,1.44084615]
["bitfinex","ETHUSD",1642085114859,0.425,3392.2,3391.1,2.74644006]
["bitfinex","ETHUSD",1642085115061,1.8995359,3392.2,3391.7,0.00341055]
["bitfinex","ETHUSD",1642085115262,1.31583426,3392.1,3391.7,0.00341055]
["bitfinex","ETHUSD",1642085115462,1.31583426,3392.1,3391.1,0.00682109]
["bitfinex","ETHUSD",1642085115463,1.65425546,3392.0,3391.1,0.00682109]
["bitfinex","ETHUSD",1642085115665,2.39147546,3392.0,3391.1,0.00682109]
["bitfinex","ETHUSD",1642085116066,0.49973167,3391.7,3391.1,0.00682109]
["bitfinex","ETHUSD",1642085116262,1.899813,3391.6,3391.1,0.00682109]
["bitfinex","ETHUSD",1642085116463,2.1566765,3391.5,3391.1,0.00682109]
["bitfinex","ETHUSD",1642085116663,0.73747,3391.3,3390.6,2.16126923]
["bitfinex","ETHUSD",1642085116894,0.73747,3391.3,3390.7,3.80627214]
["bitfinex","ETHUSD",1642085116895,0.49973167,3391.1,3390.7,3.80627214]
["bitfinex","ETHUSD",1642085117095,2.60421896,3391.0,3390.7,3.80854583]
["bitfinex","ETHUSD",1642085117295,3.62331896,3391.0,3390.7,3.80854583]
["bitfinex","ETHUSD",1642085117496,2.1815679,3391.0,3390.7,3.80854583]
["bitfinex","ETHUSD",1642085117696,1.40399952,3390.9,3390.7,3.80854583]
["bitfinex","ETHUSD",1642085117895,6.525,3390.8,3390.7,3.30881416]
["bitfinex","ETHUSD",1642085118098,9.92518457,3390.8,3390.2,1.44084615]
["bitfinex","ETHUSD",1642085118297,5.308,3390.6,3390.2,0.13834615]
["bitfinex","ETHUSD",1642085118497,0.35938016,3390.2,3389.5,6.07]
["bitfinex","ETHUSD",1642085118703,0.73767,3390.0,3389.5,6.07]
["bitfinex","ETHUSD",1642085118899,6.4349,3390.2,3389.6,0.00397897]
["bitfinex","ETHUSD",1642085118900,0.425,3389.9,3389.6,0.00397897]
["bitfinex","ETHUSD",1642085119098,1.3614822,3389.7,3389.6,0.00397897]
["bitfinex","ETHUSD",1642085119298,1.36152247,3389.8,3389.6,0.03932093]
["bitfinex","ETHUSD",1642085119697,1.36152247,3389.8,3389.3,0.8760007]
["bitfinex","ETHUSD",1642085120100,0.49993897,3389.6,3389.4,17.37170528]
["bitfinex","ETHUSD",1642085120500,0.00113684,3389.9,3389.5,19.37113685]
["bitfinex","ETHUSD",1642085120732,0.00113684,3389.9,3389.6,0.5161449]
["bitfinex","ETHUSD",1642085120934,0.425,3391.0,3389.6,1.01620593]
["bitfinex","ETHUSD",1642085120935,0.00397896,3390.4,3389.6,1.01620593]
["bitfinex","ETHUSD",1642085121133,1.24253105,3389.9,3389.7,18.84474]
["bitfinex","ETHUSD",1642085121335,0.00341054,3390.3,3389.7,18.34483591]
["bitfinex","ETHUSD",1642085121532,0.00341054,3390.3,3389.8,1.0]
["bitfinex","ETHUSD",1642085121730,0.00284211,3390.2,3389.8,1.0]
["bitfinex","ETHUSD",1642085121938,0.00284211,3390.2,3389.8,0.76214717]
["bitfinex","ETHUSD",1642085122137,0.00227369,3390.1,3389.7,18.40743]
["bitfinex","ETHUSD",1642085122336,0.00227369,3390.1,3390.0,1.27394945]
["bitfinex","ETHUSD",1642085122538,0.425,3391.0,3390.0,1.57394945]
["bitfinex","ETHUSD",1642085122738,3.0,3390.2,3390.0,20.33240202]
["bitfinex","ETHUSD",1642085122938,0.26208219,3390.0,3389.5,1.47593685]
["bitfinex","ETHUSD",1642085123140,0.26208219,3390.0,3389.7,0.7374]
["bitfinex","ETHUSD",1642085123337,0.26208219,3390.0,3389.6,17.37]
["bitfinex","ETHUSD",1642085123338,0.00113684,3389.9,3389.6,17.37]
["bitfinex","ETHUSD",1642085123538,0.00113684,3389.9,3389.7,1.0]
["bitfinex","ETHUSD",1642085123740,0.00113684,3389.9,3389.7,2.35884287]
["bitfinex","ETHUSD",1642085123941,1.33256924,3389.8,3389.7,0.5000369]
["bitfinex","ETHUSD",1642085124138,0.00113684,3389.9,3389.6,17.37]
["bitfinex","ETHUSD",1642085124385,0.00113684,3389.9,3389.8,16.87003689]
["bitfinex","ETHUSD",1642085124687,0.00113684,3389.9,3389.8,17.17003689]
["bitfinex","ETHUSD",1642085124886,0.19996311,3389.8,3389.6,0.03932093]
["bitfinex","ETHUSD",1642085125285,1.19117347,3389.9,3389.6,17.40932093]
["bitfinex","ETHUSD",1642085125690,1.19117347,3389.9,3389.6,0.03932093]
["bitfinex","ETHUSD",1642085126086,1.36916544,3389.7,3389.6,0.03932093]
["bitfinex","ETHUSD",1642085126289,2.22036544,3389.7,3389.6,0.03932093]
["bitfinex","ETHUSD",1642085126495,7.29982292,3389.6,3389.5,5.778e-05]
["bitfinex","ETHUSD",1642085126691,7.72482292,3389.6,3389.5,5.778e-05]
["bitfinex","ETHUSD",1642085126890,7.72482292,3389.6,3389.0,0.02583712]
["bitfinex","ETHUSD",1642085126891,0.92482292,3389.6,3389.1,0.00233148]
["bitfinex","ETHUSD",1642085127091,1.0,3389.5,3389.1,0.00233148]
["bitfinex","ETHUSD",1642085127291,1.0,3389.5,3388.5,28.74445199]
["bitfinex","ETHUSD",1642085127292,1.52786878,3388.9,3388.8,4.6739686]
["bitfinex","ETHUSD",1642085127493,2.57446878,3388.9,3388.5,24.35845199]
["bitfinex","ETHUSD",1642085127693,2.57446878,3388.9,3388.8,0.00170527]
["bitfinex","ETHUSD",1642085127694,2.87446878,3388.9,3388.8,0.00170527]
["bitfinex","ETHUSD",1642085127894,3.25306878,3388.9,3388.8,0.00170527]
["bitfinex","ETHUSD",1642085128164,3.25306878,3388.9,3387.7,6.07]
["bitfinex","ETHUSD",1642085128165,4.25306878,3388.9,3388.1,0.00568423]
["bitfinex","ETHUSD",1642085128357,0.92482292,3388.8,3387.8,0.0073895]
["bitfinex","ETHUSD",1642085128956,1.43364625,3388.3,3387.8,0.0073895]
["bitfinex","ETHUSD",1642085129160,1.43364625,3388.3,3387.7,6.07]
["bitfinex","ETHUSD",1642085129161,0.49243342,3387.8,3387.7,6.07]
["bitfinex","ETHUSD",1642085129360,1.37903342,3387.8,3387.7,6.07]
["bitfinex","ETHUSD",1642085129557,0.8866,3387.8,3387.7,6.07]
["bitfinex","ETHUSD",1642085130157,1.3116,3387.8,3387.1,6.07]
["bitfinex","ETHUSD",1642085130558,12.108,3387.6,3387.1,0.00351054]
["bitfinex","ETHUSD",1642085130763,0.43715732,3387.5,3386.8,10.61950939]
["bitfinex","ETHUSD",1642085130959,0.49981633,3387.1,3386.8,10.61950939]
["bitfinex","ETHUSD",1642085131162,1.80630015,3387.0,3386.9,0.00170527]
["bitfinex","ETHUSD",1642085131359,3.67953887,3387.0,3386.9,0.00170527]
["bitfinex","ETHUSD",1642085131560,3.67953887,3387.0,3386.6,5.6924983]
["bitfinex","ETHUSD",1642085131561,6.8,3386.9,3386.6,5.6924983]
["bitfinex","ETHUSD",1642085131763,0.425,3386.8,3386.6,5.6924983]
["bitfinex","ETHUSD",1642085131996,0.425,3386.8,3386.7,0.00113685]
["bitfinex","ETHUSD",1642085132195,1.425,3386.8,3386.7,0.00113685]
["bitfinex","ETHUSD",1642085132397,1.425,3386.8,3386.6,5.6924983]
["bitfinex","ETHUSD",1642085132398,7.29981633,3386.7,3386.6,5.6924983]
["bitfinex","ETHUSD",1642085132602,6.8,3386.6,3386.4,0.9620044]
["bitfinex","ETHUSD",1642085132796,0.92481633,3386.7,3386.4,0.9620044]
["bitfinex","ETHUSD",1642085132797,7.225,3386.5,3386.4,0.9620044]
["bitfinex","ETHUSD",1642085132996,7.225,3386.5,3385.5,6.07]
["bitfinex","ETHUSD",1642085132997,0.73853,3386.0,3385.5,6.07]
["bitfinex","ETHUSD",1642085133197,0.425,3385.9,3385.6,5.9141]
["bitfinex","ETHUSD",1642085133398,6.8,3385.7,3385.1,6.81]
["bitfinex","ETHUSD",1642085133598,6.8,3385.7,3385.0,1.45180753]
["bitfinex","ETHUSD",1642085133599,6.8,3385.5,3385.0,1.45180753]
["bitfinex","ETHUSD",1642085133799,6.8,3385.5,3384.9,6.3418]
["bitfinex","ETHUSD",1642085133800,0.425,3385.4,3384.9,6.3418]
["bitfinex","ETHUSD",1642085133996,0.425,3385.4,3385.1,0.00284211]
["bitfinex","ETHUSD",1642085134196,0.425,3385.4,3384.9,6.3418]
["bitfinex","ETHUSD",1642085134197,0.49697422,3385.0,3384.9,6.3418]
["bitfinex","ETHUSD",1642085134403,0.4463,3385.1,3384.9,6.3418]
["bitfinex","ETHUSD",1642085134599,0.00113685,3385.3,3384.9,6.34293685]
["bitfinex","ETHUSD",1642085135199,0.00113685,3385.3,3385.0,2.25494445]
["bitfinex","ETHUSD",1642085135403,0.00113685,3385.3,3385.1,0.03611432]
["bitfinex","ETHUSD",1642085135665,0.00113685,3385.3,3385.0,2.31663463]
["bitfinex","ETHUSD",1642085136253,1.33792559,3386.0,3385.3,0.93230095]
["bitfinex","ETHUSD",1642085136453,0.355,3386.1,3385.2,0.04530481]
["bitfinex","ETHUSD",1642085136654,0.00341053,3385.9,3385.1,0.73954685]
["bitfinex","ETHUSD",1642085136853,0.00341053,3385.9,3385.1,0.00113685]
["bitfinex","ETHUSD",1642085137058,0.00284211,3385.8,3385.1,0.00113685]
["bitfinex","ETHUSD",1642085137254,0.49993352,3385.2,3385.1,0.00113685]
["bitfinex","ETHUSD",1642085137654,0.00227369,3385.7,3385.1,0.00113685]
["bitfinex","ETHUSD",1642085137955,0.00227369,3385.7,3385.6,0.76108281]
["bitfinex","ETHUSD",1642085137956,3.6,3385.7,3385.6,0.76108281]
["bitfinex","ETHUSD",1642085138154,1.54540885,3386.1,3385.6,0.76108281]
["bitfinex","ETHUSD",1642085138357,0.00227369,3385.7,3385.6,1.06108281]
["bitfinex","ETHUSD",1642085138558,0.00227369,3385.7,3385.6,0.56132663]
["bitfinex","ETHUSD",1642085138758,0.00227369,3385.7,3385.1,0.00113685]
["bitfinex","ETHUSD",1642085139157,0.30170378,3385.6,3385.0,0.00170528]
["bitfinex","ETHUSD",1642085139591,0.00113684,3385.5,3385.0,0.00170528]
["bitfinex","ETHUSD",1642085139789,0.00113684,3385.5,3385.2,0.02546483]
["bitfinex","ETHUSD",1642085140189,0.00113684,3385.5,3385.1,1.72298294]
["bitfinex","ETHUSD",1642085140388,0.0008,3385.3,3385.2,0.02609658]
["bitfinex","ETHUSD",1642085140588,0.0016,3385.3,3385.1,1.42298294]
["bitfinex","ETHUSD",1642085140790,0.0016,3385.3,3385.1,0.92323558]
["bitfinex","ETHUSD",1642085141789,0.0016,3385.3,3385.1,0.42344247]
["bitfinex","ETHUSD",1642085142392,0.0016,3385.3,3385.1,0.31408502]
["bitfinex","ETHUSD",1642085142692,3.0016,3385.3,3385.0,0.00170528]
["bitfinex","ETHUSD",1642085142990,0.39042989,3385.1,3385.0,0.00170528]
["bitfinex","ETHUSD",1642085143451,3.0016,3385.3,3385.0,0.00170528]
["bitfinex","ETHUSD",1642085143848,0.49808044,3385.0,3384.9,7.87208254]
["bitfinex","ETHUSD",1642085144250,0.00113684,3385.2,3385.0,0.03245602]
["bitfinex","ETHUSD",1642085144648,0.00113684,3385.2,3384.9,7.87208254]
["bitfinex","ETHUSD",1642085144649,0.73986684,3385.2,3384.9,7.87208254]
["bitfinex","ETHUSD",1642085144855,0.73986684,3385.2,3384.9,6.3418]
["bitfinex","ETHUSD",1642085145048,0.73986684,3385.2,3384.9,6.2918]
["bitfinex","ETHUSD",1642085145049,1.09486684,3385.2,3384.9,6.2918]
["bitfinex","ETHUSD",1642085145450,7.56012615,3385.0,3384.9,5.79194593]
["bitfinex","ETHUSD",1642085145851,9.03767253,3385.0,3384.9,5.79194593]
["bitfinex","ETHUSD",1642085146053,9.03767253,3385.0,3384.9,5.29201245]
["bitfinex","ETHUSD",1642085146452,9.03767253,3385.0,3384.9,3.96371245]
["bitfinex","ETHUSD",1642085146453,9.39267253,3385.0,3384.9,3.96371245]
["bitfinex","ETHUSD",1642085146654,9.39267253,3385.0,3382.9,0.00604469]
["bitfinex","ETHUSD",1642085146655,0.24020416,3384.9,3382.9,0.00604469]
["bitfinex","ETHUSD",1642085146896,0.739,3384.6,3383.1,5.0046]
["bitfinex","ETHUSD",1642085147096,6.8,3384.4,3383.1,5.0046]
["bitfinex","ETHUSD",1642085147501,6.8,3384.4,3381.6,8.24572955]
["bitfinex","ETHUSD",1642085147502,6.8,3384.0,3381.6,8.24572955]
["bitfinex","ETHUSD",1642085147701,5.655,3383.9,3381.7,10.799]
["bitfinex","ETHUSD",1642085147894,1.47859,3383.0,3381.7,10.799]
["bitfinex","ETHUSD",1642085148095,2.21788,3383.6,3381.7,4.729]
["bitfinex","ETHUSD",1642085148297,0.49993348,3381.8,3381.7,4.729]
["bitfinex","ETHUSD",1642085148494,0.49993348,3381.8,3381.7,18.64920685]
["bitfinex","ETHUSD",1642085148696,0.355,3383.1,3381.7,18.5913437]
["bitfinex","ETHUSD",1642085148894,0.00909477,3383.5,3381.9,17.311]
["bitfinex","ETHUSD",1642085149096,1.0,3384.3,3381.9,17.311]
["bitfinex","ETHUSD",1642085149097,0.00625265,3383.0,3382.1,17.32352721]
["bitfinex","ETHUSD",1642085149297,0.00852635,3383.4,3382.2,2.0398774]
["bitfinex","ETHUSD",1642085149496,0.00568423,3382.9,3382.2,0.03576249]
["bitfinex","ETHUSD",1642085149697,0.00795792,3383.3,3382.3,1.55950524]
["bitfinex","ETHUSD",1642085149902,0.00511581,3382.8,3382.3,1.52011532]
["bitfinex","ETHUSD",1642085150101,0.49993348,3383.1,3382.4,1.47782]
["bitfinex","ETHUSD",1642085150300,0.00454738,3382.7,3382.3,1.82011532]
["bitfinex","ETHUSD",1642085150498,0.00625265,3383.0,3382.3,1.82011532]
["bitfinex","ETHUSD",1642085150785,0.49993348,3382.4,3382.3,1.82011532]
["bitfinex","ETHUSD",1642085151172,0.49993348,3382.4,3382.3,1.52011532]
["bitfinex","ETHUSD",1642085151173,0.00284211,3382.4,3382.3,1.52011532]
["bitfinex","ETHUSD",1642085151382,1.19006943,3383.1,3381.8,8.7572]
["bitfinex","ETHUSD",1642085151573,0.49993348,3382.3,3381.8,8.7572]
["bitfinex","ETHUSD",1642085151774,5.65,3382.1,3380.6,9.0701]
["bitfinex","ETHUSD",1642085151979,1.88583348,3382.3,3380.6,9.0701]
["bitfinex","ETHUSD",1642085151980,0.355,3382.0,3380.6,9.0701]
["bitfinex","ETHUSD",1642085152177,0.7394728,3381.4,3380.7,0.00682109]
["bitfinex","ETHUSD",1642085152378,0.49526744,3380.8,3380.7,0.00682109]
["bitfinex","ETHUSD",1642085152577,0.49526744,3380.8,3380.7,1.50470617]
["bitfinex","ETHUSD",1642085152976,0.7394728,3381.4,3380.7,1.50470617]
["bitfinex","ETHUSD",1642085153179,1.4789455,3381.7,3380.7,1.50470617]
["bitfinex","ETHUSD",1642085153379,0.7394002,3381.7,3380.8,0.00625266]
["bitfinex","ETHUSD",1642085153577,1.0394002,3381.7,3380.8,0.00625266]
["bitfinex","ETHUSD",1642085153778,0.7394002,3381.7,3380.8,0.00625266]
["bitfinex","ETHUSD",1642085153977,0.7394002,3381.7,3381.6,1.49966244]
["bitfinex","ETHUSD",1642085154179,0.7394002,3381.7,3381.6,0.99995687]
["bitfinex","ETHUSD",1642085154390,0.7394002,3381.7,3381.6,1.00166215]
["bitfinex","ETHUSD",1642085154593,2.57487357,3382.2,3381.6,1.00166215]
["bitfinex","ETHUSD",1642085154594,0.739319,3382.1,3381.6,1.00166215]
["bitfinex","ETHUSD",1642085154792,0.739319,3382.1,3380.4,1.47869]
["bitfinex","ETHUSD",1642085154793,0.49802843,3381.6,3380.4,1.47869]
["bitfinex","ETHUSD",1642085154991,0.29802843,3381.6,3380.4,1.47869]
["bitfinex","ETHUSD",1642085155191,0.0022737,3382.0,3380.5,0.00625265]
["bitfinex","ETHUSD",1642085155192,1.4455901,3381.5,3380.5,0.00625265]
["bitfinex","ETHUSD",1642085155591,1.7455901,3381.5,3380.4,0.00682108]
["bitfinex","ETHUSD",1642085155791,1.4789262,3381.7,3381.2,1.1472941]
["bitfinex","ETHUSD",1642085156192,1.4789262,3381.7,3381.3,0.00170527]
["bitfinex","ETHUSD",1642085156193,0.7394359,3381.6,3381.3,0.00170527]
["bitfinex","ETHUSD",1642085156595,0.7394359,3381.6,3381.2,0.64918385]
["bitfinex","ETHUSD",1642085156802,0.00113685,3381.5,3381.2,0.64918385]
["bitfinex","ETHUSD",1642085157199,0.00177525,3381.3,3381.2,0.64918385]
["bitfinex","ETHUSD",1642085157400,0.00177525,3381.3,3380.4,17.37]
["bitfinex","ETHUSD",1642085157601,0.00177525,3381.3,3380.3,2.2305044]
["bitfinex","ETHUSD",1642085157800,0.00177525,3381.3,3380.5,0.00454738]
["bitfinex","ETHUSD",1642085158469,0.00113685,3381.5,3380.5,0.00454738]
["bitfinex","ETHUSD",1642085158667,0.00113685,3381.5,3380.3,2.2305044]
["bitfinex","ETHUSD",1642085158668,0.49518633,3380.5,3380.3,2.2305044]
["bitfinex","ETHUSD",1642085158869,2.24712333,3380.5,3380.3,1.0120044]
["bitfinex","ETHUSD",1642085159068,1.751937,3380.5,3380.3,1.0120044]
["bitfinex","ETHUSD",1642085159270,1.751937,3380.5,3380.3,0.8620044]
["bitfinex","ETHUSD",1642085159671,3.84961548,3380.5,3380.2,3.9983]
["bitfinex","ETHUSD",1642085159872,3.84961548,3380.5,3379.5,5.1708]
["bitfinex","ETHUSD",1642085159873,1.29802939,3379.6,3379.5,5.1708]
["bitfinex","ETHUSD",1642085160173,1.29802939,3379.6,3379.0,8.9138]
["bitfinex","ETHUSD",1642085160174,2.76985009,3379.6,3379.0,8.9138]
["bitfinex","ETHUSD",1642085160373,2.76985009,3379.6,3378.3,6.07]
["bitfinex","ETHUSD",1642085160374,0.49992174,3379.5,3378.3,6.07]
["bitfinex","ETHUSD",1642085160571,0.49992174,3379.5,3379.1,0.00795793]
["bitfinex","ETHUSD",1642085160776,1.0,3380.4,3379.1,0.00795793]
["bitfinex","ETHUSD",1642085160976,0.9774,3380.6,3378.8,1.32578164]
["bitfinex","ETHUSD",1642085160977,1.0,3380.5,3378.9,2.0]
["bitfinex","ETHUSD",1642085161174,0.49992174,3379.1,3379.0,1.47926]
["bitfinex","ETHUSD",1642085161375,0.0073895,3380.4,3379.1,0.06512972]
["bitfinex","ETHUSD",1642085161574,1.18324641,3380.9,3379.5,0.03277268]
["bitfinex","ETHUSD",1642085161776,0.00682108,3380.3,3379.3,25.18681175]
["bitfinex","ETHUSD",1642085161998,0.0096632,3380.8,3380.7,1.52236738]
["bitfinex","ETHUSD",1642085162198,0.0016,3381.3,3380.7,1.52236738]
["bitfinex","ETHUSD",1642085162595,0.0016,3381.3,3380.7,1.02253754]
["bitfinex","ETHUSD",1642085162596,0.01193689,3381.2,3380.7,1.02253754]
["bitfinex","ETHUSD",1642085162795,1.97746246,3380.4,3379.7,3.75032737]
["bitfinex","ETHUSD",1642085162996,1.97746246,3380.4,3379.7,0.3]
["bitfinex","ETHUSD",1642085163197,1.97746246,3380.4,3379.9,17.37]
["bitfinex","ETHUSD",1642085163198,0.00170058,3380.3,3379.9,17.37]
["bitfinex","ETHUSD",1642085163401,1.97746246,3380.4,3380.1,0.01214342]
["bitfinex","ETHUSD",1642085163597,1.97746246,3380.4,3380.1,0.31214342]
["bitfinex","ETHUSD",1642085163997,1.97746246,3380.4,3380.1,0.01214342]
["bitfinex","ETHUSD",1642085164197,1.97746246,3380.4,3380.1,17.38214342]
["bitfinex","ETHUSD",1642085164598,1.97746246,3380.4,3380.1,0.01214342]
["bitfinex","ETHUSD",1642085164797,1.97746246,3380.4,3380.0,1.97816837]
["bitfinex","ETHUSD",1642085164997,1.97746246,3380.4,3380.1,17.37]
["bitfinex","ETHUSD",1642085165202,1.773e-05,3380.4,3380.3,6.81213489]
["bitfinex","ETHUSD",1642085165398,0.49983723,3380.8,3380.5,17.37]
["bitfinex","ETHUSD",1642085165638,0.13819997,3382.3,3381.0,1.47854]
["bitfinex","ETHUSD",1642085165639,0.08819997,3382.3,3381.0,1.47854]
["bitfinex","ETHUSD",1642085165844,0.49983723,3381.6,3381.1,8.3919]
["bitfinex","ETHUSD",1642085166046,0.49983723,3381.6,3381.2,17.37]
["bitfinex","ETHUSD",1642085166242,0.49983723,3381.6,3381.2,17.32]
["bitfinex","ETHUSD",1642085166243,0.00682108,3381.5,3381.2,17.32]
["bitfinex","ETHUSD",1642085166443,0.00682108,3381.5,3381.4,1.1643606]
["bitfinex","ETHUSD",1642085166645,0.49983723,3381.6,3381.5,0.02968361]
["bitfinex","ETHUSD",1642085166846,0.49983723,3381.6,3381.5,1.96580695]
["bitfinex","ETHUSD",1642085167046,0.49983723,3381.6,3381.5,1.93612334]
["bitfinex","ETHUSD",1642085167244,0.0096632,3382.0,3381.5,1.93612334]
["bitfinex","ETHUSD",1642085167446,0.50950043,3382.0,3381.5,19.20612334]
["bitfinex","ETHUSD",1642085167643,0.00909478,3381.9,3381.5,17.62]
["bitfinex","ETHUSD",1642085168044,0.00852635,3381.8,3381.5,17.62]
["bitfinex","ETHUSD",1642085168247,0.00852635,3381.8,3381.5,0.3]
["bitfinex","ETHUSD",1642085168248,0.50836358,3381.8,3381.5,0.3]
["bitfinex","ETHUSD",1642085168448,0.50836358,3381.8,3381.2,1.1934]
["bitfinex","ETHUSD",1642085168449,0.00795793,3381.7,3381.2,1.1934]
["bitfinex","ETHUSD",1642085168652,0.49983723,3381.8,3381.1,8.3919]
["bitfinex","ETHUSD",1642085168653,0.45779516,3381.8,3381.1,8.3919]
["bitfinex","ETHUSD",1642085168850,0.01242344,3382.5,3381.1,8.3919]
["bitfinex","ETHUSD",1642085168851,1.37141364,3381.5,3381.1,8.3919]
["bitfinex","ETHUSD",1642085169053,0.355,3382.0,3381.2,0.00284212]
["bitfinex","ETHUSD",1642085169493,1.1586899,3381.9,3381.2,0.00284212]
["bitfinex","ETHUSD",1642085169893,0.355,3382.0,3381.3,0.02709268]
["bitfinex","ETHUSD",1642085170093,0.355,3382.0,3381.1,8.3919]
["bitfinex","ETHUSD",1642085170094,0.46986661,3381.2,3381.1,8.3919]
["bitfinex","ETHUSD",1642085170302,0.00397897,3381.9,3380.9,17.37]
["bitfinex","ETHUSD",1642085170500,0.00397897,3381.9,3381.0,8.9764]
["bitfinex","ETHUSD",1642085170700,0.00341054,3381.8,3381.7,17.51917398]
["bitfinex","ETHUSD",1642085171098,0.00341054,3381.8,3381.7,18.70909585]
["bitfinex","ETHUSD",1642085171304,0.00341054,3381.8,3381.7,18.65909585]
["bitfinex","ETHUSD",1642085171800,7.1670073,3383.9,3381.8,6.8]
["bitfinex","ETHUSD",1642085172000,0.97095252,3384.4,3383.0,0.01268747]
["bitfinex","ETHUSD",1642085172001,0.355,3384.4,3383.0,0.01268747]
["bitfinex","ETHUSD",1642085172201,0.00454739,3382.6,3382.0,7.77955394]
["bitfinex","ETHUSD",1642085172399,0.00454739,3382.6,3382.0,7.63011203]
["bitfinex","ETHUSD",1642085172700,0.00397897,3382.5,3382.0,24.50011203]
["bitfinex","ETHUSD",1642085172899,0.00397897,3382.5,3382.0,7.13011203]
["bitfinex","ETHUSD",1642085173148,0.00341054,3382.4,3381.7,0.09917398]
["bitfinex","ETHUSD",1642085173348,0.00341054,3382.4,3381.7,1.65059464]
["bitfinex","ETHUSD",1642085173349,1.40315842,3382.0,3381.7,1.65059464]
["bitfinex","ETHUSD",1642085173548,0.355,3382.7,3381.7,1.65059464]
["bitfinex","ETHUSD",1642085173549,0.00284212,3382.3,3381.7,1.65059464]
["bitfinex","ETHUSD",1642085173749,0.00284212,3382.3,3381.7,4.65059464]
["bitfinex","ETHUSD",1642085173950,7.33220852,3383.7,3381.7,4.65059464]
["bitfinex","ETHUSD",1642085173951,0.0022737,3382.2,3381.7,4.65059464]
["bitfinex","ETHUSD",1642085174147,0.0022737,3382.2,3381.7,5.38978464]
["bitfinex","ETHUSD",1642085174450,0.00170527,3382.1,3381.7,5.38978464]
["bitfinex","ETHUSD",1642085174745,0.00113685,3382.0,3381.8,17.37]
["bitfinex","ETHUSD",1642085175146,1.23734625,3382.3,3381.9,0.01864235]
["bitfinex","ETHUSD",1642085175348,0.00625266,3382.9,3381.9,1.93515383]
["bitfinex","ETHUSD",1642085175550,0.0022737,3382.2,3381.9,0.75774235]
["bitfinex","ETHUSD",1642085175747,0.00568424,3382.8,3381.8,17.37]
["bitfinex","ETHUSD",1642085175946,0.00170527,3382.1,3381.8,17.37]
["bitfinex","ETHUSD",1642085176147,0.00511581,3382.7,3381.8,17.37]
["bitfinex","ETHUSD",1642085176347,0.00113685,3382.0,3381.9,6.63914]
["bitfinex","ETHUSD",1642085176551,0.00682108,3383.0,3381.9,1.47828]
["bitfinex","ETHUSD",1642085176747,0.00113685,3382.0,3381.7,4.65059464]
["bitfinex","ETHUSD",1642085176999,0.00625266,3382.9,3381.7,4.95059464]
["bitfinex","ETHUSD",1642085177199,1.88425184,3383.3,3382.4,1.46665766]
["bitfinex","ETHUSD",1642085177400,1.15113432,3382.8,3381.8,1.1508]
["bitfinex","ETHUSD",1642085177600,1.14545008,3382.8,3381.7,5.09917398]
["bitfinex","ETHUSD",1642085177802,0.00511581,3382.7,3381.7,3.09917398]
["bitfinex","ETHUSD",1642085178003,0.355,3382.6,3381.7,3.09917398]
["bitfinex","ETHUSD",1642085178402,0.355,3382.6,3381.8,1.47288612]
["bitfinex","ETHUSD",1642085178403,0.00397897,3382.5,3381.8,1.47288612]
["bitfinex","ETHUSD",1642085178601,0.00397897,3382.5,3381.8,0.01241009]
["bitfinex","ETHUSD",1642085178802,1.14545008,3382.8,3381.8,0.01241009]
["bitfinex","ETHUSD",1642085178803,0.00341054,3382.4,3381.8,0.01241009]
["bitfinex","ETHUSD",1642085179204,1.14545008,3382.8,3381.7,3.83838398]
["bitfinex","ETHUSD",1642085179205,0.00284212,3382.3,3381.7,3.83838398]
["bitfinex","ETHUSD",1642085179602,0.0022737,3382.2,3381.7,4.2040516]
["bitfinex","ETHUSD",1642085180004,0.00170527,3382.1,3381.7,3.09917398]
["bitfinex","ETHUSD",1642085180403,0.0147658,3381.9,3381.7,3.09917398]
["bitfinex","ETHUSD",1642085180654,0.00113685,3382.0,3381.7,3.09917398]
["bitfinex","ETHUSD",1642085181244,1.35759416,3382.0,3381.7,3.09917398]
["bitfinex","ETHUSD",1642085181447,0.74052685,3382.0,3381.7,3.09917398]
["bitfinex","ETHUSD",1642085182549,2.79739324,3382.0,3381.7,3.09917398]
["bitfinex","ETHUSD",1642085182751,0.355,3381.9,3381.7,3.09917398]
["bitfinex","ETHUSD",1642085182950,2.11436125,3381.9,3381.7,3.09917398]
["bitfinex","ETHUSD",1642085183149,2.1046,3381.9,3381.7,3.09917398]
["bitfinex","ETHUSD",1642085183653,2.4046,3381.9,3381.7,3.09409198]
["bitfinex","ETHUSD",1642085188144,2.4046,3381.9,3381.7,2.09409198]
["bitfinex","ETHUSD",1642085189140,2.1046,3381.9,3381.7,2.09409198]
["bitfinex","ETHUSD",1642085190040,1.355,3381.9,3381.7,2.09409198]
["bitfinex","ETHUSD",1642085190242,0.355,3381.9,3381.7,2.09409198]
["bitfinex","ETHUSD",1642085190444,1.47994235,3382.0,3381.7,2.09409198]
["bitfinex","ETHUSD",1642085190445,0.00113685,3382.0,3381.7,2.09409198]
["bitfinex","ETHUSD",1642085190846,0.00113685,3382.0,3381.8,17.37]
["bitfinex","ETHUSD",1642085191042,0.00113685,3382.0,3381.7,2.09409198]
["bitfinex","ETHUSD",1642085191546,0.00113685,3382.0,3381.8,1.31001396]
["bitfinex","ETHUSD",1642085191744,0.00113685,3382.0,3381.8,5.68511396]
["bitfinex","ETHUSD",1642085193002,0.00113685,3382.0,3381.8,4.3751]
["bitfinex","ETHUSD",1642085196043,0.50113685,3382.0,3381.8,4.3751]
["bitfinex","ETHUSD",1642085196642,0.00710295,3381.9,3381.7,2.09409198]
["bitfinex","ETHUSD",1642085197045,0.00113685,3382.0,3381.7,2.09409198]
["bitfinex","ETHUSD",1642085197046,0.74047685,3382.0,3381.7,2.09409198]
["bitfinex","ETHUSD",1642085197448,0.5,3381.8,3381.7,2.09409198]
["bitfinex","ETHUSD",1642085198046,0.74047685,3382.0,3381.7,2.09409198]
["bitfinex","ETHUSD",1642085198448,0.74047685,3382.0,3381.7,1.59409198]
["bitfinex","ETHUSD",1642085198651,0.7394173,3381.9,3381.7,1.59409198]
["bitfinex","ETHUSD",1642085198848,0.7394173,3381.9,3381.7,1.09429913]
["bitfinex","ETHUSD",1642085199050,0.73941,3381.8,3381.7,1.09429913]
["bitfinex","ETHUSD",1642085199495,0.73941,3381.8,3381.7,0.59457281]
["bitfinex","ETHUSD",1642085199899,0.00113685,3382.0,3381.7,0.59457281]
["bitfinex","ETHUSD",1642085200297,0.00113685,3382.0,3381.7,0.10253914]
["bitfinex","ETHUSD",1642085200600,0.00113685,3382.0,3381.7,0.09484649]
["bitfinex","ETHUSD",1642085200801,0.00113685,3382.0,3381.8,0.73924]
["bitfinex","ETHUSD",1642085200999,0.00113685,3382.0,3381.8,0.24701241]
["bitfinex","ETHUSD",1642085201200,0.74045685,3382.0,3381.8,0.24701241]
["bitfinex","ETHUSD",1642085201401,0.74045685,3382.0,3381.8,0.23932089]
["bitfinex","ETHUSD",1642085201599,0.74045685,3382.0,3381.7,0.83414649]
["bitfinex","ETHUSD",1642085201799,0.49227856,3381.8,3381.7,0.83414649]
["bitfinex","ETHUSD",1642085202405,0.74045685,3382.0,3381.7,0.83414649]
["bitfinex","ETHUSD",1642085202702,0.74045685,3382.0,3381.7,0.33417608]
["bitfinex","ETHUSD",1642085203150,0.15543992,3381.7,3381.5,2.21753]
["bitfinex","ETHUSD",1642085203539,1.2370312,3381.7,3381.6,0.00113685]
["bitfinex","ETHUSD",1642085204146,0.74045685,3382.0,3381.7,0.73933]
["bitfinex","ETHUSD",1642085204745,0.74045685,3382.0,3381.6,0.00113685]
["bitfinex","ETHUSD",1642085204948,0.00762385,3381.9,3381.6,0.00113685]
["bitfinex","ETHUSD",1642085205145,0.73947,3381.8,3381.5,0.00170527]
["bitfinex","ETHUSD",1642085205750,1.26302383,3381.7,3381.5,0.00170527]
["bitfinex","ETHUSD",1642085207209,1.45416028,3381.6,3381.5,0.00170527]
["bitfinex","ETHUSD",1642085207612,2.45416028,3381.6,3381.5,0.00170527]
["bitfinex","ETHUSD",1642085207813,0.7395,3381.5,3381.3,0.00284212]
["bitfinex","ETHUSD",1642085208013,3.93315028,3381.6,3380.7,8.6204]
["bitfinex","ETHUSD",1642085208014,0.00970848,3381.3,3380.7,8.6204]
["bitfinex","ETHUSD",1642085208310,0.88530848,3381.3,3380.8,0.00284211]
["bitfinex","ETHUSD",1642085208511,0.426,3381.2,3380.8,0.00284211]
["bitfinex","ETHUSD",1642085208811,0.73966,3381.1,3380.8,0.00284211]
["bitfinex","ETHUSD",1642085209016,0.426,3381.0,3380.8,0.00284211]
["bitfinex","ETHUSD",1642085209613,1.426,3381.0,3380.8,0.00284211]
["bitfinex","ETHUSD",1642085209814,0.426,3381.0,3380.8,0.00284211]
["bitfinex","ETHUSD",1642085210014,1.426,3381.0,3380.8,0.00284211]
["bitfinex","ETHUSD",1642085210416,0.426,3381.0,3380.8,0.00284211]
["bitfinex","ETHUSD",1642085211440,1.72394737,3381.0,3380.8,0.00284211]
["bitfinex","ETHUSD",1642085211640,2.72394737,3381.0,3380.8,0.00284211]
["bitfinex","ETHUSD",1642085212645,1.426,3381.0,3380.8,0.00284211]
["bitfinex","ETHUSD",1642085212850,1.73966,3381.1,3380.8,0.02822557]
["bitfinex","ETHUSD",1642085213049,1.90606685,3381.5,3380.8,0.00284211]
["bitfinex","ETHUSD",1642085213247,1.90606685,3381.5,3380.9,0.00227369]
["bitfinex","ETHUSD",1642085213445,1.90606685,3381.5,3381.0,1.47894]
["bitfinex","ETHUSD",1642085213648,3.06088234,3381.5,3381.0,1.47894]
["bitfinex","ETHUSD",1642085213946,1.08689312,3381.4,3381.1,0.00113684]
["bitfinex","ETHUSD",1642085214147,2.08689312,3381.4,3381.1,0.74065684]
["bitfinex","ETHUSD",1642085214789,2.08689312,3381.4,3381.1,1.48012684]
["bitfinex","ETHUSD",1642085214790,0.73949,3381.3,3381.1,1.48012684]
["bitfinex","ETHUSD",1642085216593,1.0,3381.4,3381.1,1.48012684]
["bitfinex","ETHUSD",1642085216795,1.0,3381.4,3381.2,0.01588322]
["bitfinex","ETHUSD",1642085216999,1.57904731,3381.5,3381.2,1.479]
["bitfinex","ETHUSD",1642085217296,0.42713685,3381.5,3381.2,2.21852]
["bitfinex","ETHUSD",1642085217697,1.90607685,3381.5,3381.3,0.73949]
["bitfinex","ETHUSD",1642085218001,3.11902398,3381.5,3381.3,0.73949]
["bitfinex","ETHUSD",1642085218539,3.11902398,3381.5,3381.1,0.74060684]
["bitfinex","ETHUSD",1642085218540,0.01442687,3381.3,3381.1,0.00113684]
["bitfinex","ETHUSD",1642085218743,3.15990421,3381.5,3381.1,0.00113684]
["bitfinex","ETHUSD",1642085218744,7.226,3381.2,3381.1,0.00113684]
["bitfinex","ETHUSD",1642085218938,7.226,3381.2,3380.2,3.9317]
["bitfinex","ETHUSD",1642085218939,6.8,3381.1,3380.2,3.9317]
["bitfinex","ETHUSD",1642085219140,1.47954,3380.8,3380.2,3.9317]
["bitfinex","ETHUSD",1642085219341,1.47954,3380.8,3380.3,0.00397896]
["bitfinex","ETHUSD",1642085219342,0.426,3380.7,3380.3,0.00397896]
["bitfinex","ETHUSD",1642085219540,1.426,3380.7,3380.3,0.00397896]
["bitfinex","ETHUSD",1642085219743,1.426,3380.7,3379.8,3.85852108]
["bitfinex","ETHUSD",1642085219941,2.16577,3380.7,3380.3,1.47959]
["bitfinex","ETHUSD",1642085220143,2.16577,3380.7,3380.5,0.73979]
["bitfinex","ETHUSD",1642085220348,1.21,3380.6,3380.5,0.24000658]
["bitfinex","ETHUSD",1642085220553,1.636,3380.6,3380.5,0.24000658]
["bitfinex","ETHUSD",1642085221148,1.21,3380.6,3380.5,0.24000658]
["bitfinex","ETHUSD",1642085221349,0.25988243,3380.5,3380.4,8.78902162]
["bitfinex","ETHUSD",1642085221567,2.19876435,3381.0,3380.4,8.64926162]
["bitfinex","ETHUSD",1642085221749,1.90472,3382.0,3380.6,2.45]
["bitfinex","ETHUSD",1642085221998,2.27548043,3381.3,3380.9,1.5528833]
["bitfinex","ETHUSD",1642085222197,2.27548043,3381.3,3380.9,1.88644656]
["bitfinex","ETHUSD",1642085222401,2.27548043,3381.3,3381.0,0.00113685]
["bitfinex","ETHUSD",1642085222802,2.27548043,3381.3,3381.0,0.03449185]
["bitfinex","ETHUSD",1642085222999,0.00113685,3381.4,3381.2,0.01377152]
["bitfinex","ETHUSD",1642085223199,0.00113685,3381.4,3381.2,5.35639262]
["bitfinex","ETHUSD",1642085223399,0.00113685,3381.4,3381.2,5.37489205]
["bitfinex","ETHUSD",1642085223599,0.426,3382.4,3381.5,1.47867]
["bitfinex","ETHUSD",1642085223798,1.82449939,3382.4,3381.5,1.77867]
["bitfinex","ETHUSD",1642085223999,0.00511581,3382.3,3381.5,1.77867]
["bitfinex","ETHUSD",1642085224202,0.00511581,3382.3,3381.5,1.80961404]
["bitfinex","ETHUSD",1642085224399,1.82449939,3382.4,3381.8,0.73934]
["bitfinex","ETHUSD",1642085224400,0.73933,3381.9,3381.8,0.73934]
["bitfinex","ETHUSD",1642085224599,0.73933,3381.9,3381.8,1.03934]
["bitfinex","ETHUSD",1642085224802,0.74217212,3381.9,3381.8,1.03934]
["bitfinex","ETHUSD",1642085225201,0.74217212,3381.9,3381.8,0.73934]
["bitfinex","ETHUSD",1642085225403,0.74217212,3381.9,3381.5,1.47867]
["bitfinex","ETHUSD",1642085225404,2.00777212,3381.9,3381.5,1.47867]
["bitfinex","ETHUSD",1642085225669,0.73946,3381.7,3381.4,1.47916]
["bitfinex","ETHUSD",1642085225863,0.426,3381.6,3381.4,1.47916]
["bitfinex","ETHUSD",1642085226059,0.42713684,3381.6,3381.4,1.42916]
["bitfinex","ETHUSD",1642085226260,0.29573499,3381.5,3381.4,1.42916]
["bitfinex","ETHUSD",1642085226460,0.426,3381.5,3381.4,0.7396]
["bitfinex","ETHUSD",1642085226661,0.426,3381.5,3381.4,0.6896]
["bitfinex","ETHUSD",1642085227963,0.426,3381.5,3381.0,4.45949685]
["bitfinex","ETHUSD",1642085227964,2.55829308,3381.5,3381.0,4.45949685]
["bitfinex","ETHUSD",1642085228162,0.73971,3381.3,3381.0,3.71983685]
["bitfinex","ETHUSD",1642085228364,0.426,3381.2,3381.1,0.00170527]
["bitfinex","ETHUSD",1642085228563,4.5213,3381.2,3381.1,0.00170527]
["bitfinex","ETHUSD",1642085228964,5.5213,3381.2,3381.1,0.00170527]
["bitfinex","ETHUSD",1642085229162,6.2610173,3381.2,3381.1,0.00170527]
["bitfinex","ETHUSD",1642085229591,6.2610173,3381.2,3381.0,1.47933]
["bitfinex","ETHUSD",1642085229592,6.8,3381.1,3380.7,0.73972]
["bitfinex","ETHUSD",1642085229788,0.73978,3380.8,3380.4,5.22883]
["bitfinex","ETHUSD",1642085229987,0.73978,3380.8,3380.4,1.47943]
["bitfinex","ETHUSD",1642085230190,0.73978,3380.8,3380.5,0.73976]
["bitfinex","ETHUSD",1642085230390,1.49623563,3380.7,3380.5,0.73976]
["bitfinex","ETHUSD",1642085230594,1.49623563,3380.7,3380.6,0.00284212]
["bitfinex","ETHUSD",1642085230793,1.85123563,3380.7,3380.6,0.00284212]
["bitfinex","ETHUSD",1642085231196,2.85123563,3380.7,3380.6,0.74260212]
["bitfinex","ETHUSD",1642085231396,2.85123563,3380.7,3380.6,0.00284212]
["bitfinex","ETHUSD",1642085231696,0.74363431,3380.5,3380.3,1.47948]
["bitfinex","ETHUSD",1642085231894,2.04937,3380.5,3380.3,1.47948]
["bitfinex","ETHUSD",1642085232094,3.04937,3380.5,3380.4,0.00113685]
["bitfinex","ETHUSD",1642085232894,3.04937,3380.5,3380.4,0.74091685]
["bitfinex","ETHUSD",1642085233152,5.14428193,3380.5,3380.4,0.00113685]
["bitfinex","ETHUSD",1642085233344,0.49872221,3380.4,3380.3,1.47948]
["bitfinex","ETHUSD",1642085233744,3.04937,3380.5,3380.3,1.47948]
["bitfinex","ETHUSD",1642085233943,2.09477,3380.5,3380.3,1.47948]
["bitfinex","ETHUSD",1642085234146,2.09477,3380.5,3380.3,2.2193]
["bitfinex","ETHUSD",1642085234344,1.09477,3380.5,3380.3,2.2193]
["bitfinex","ETHUSD",1642085234945,2.09477,3380.5,3380.3,1.71939366]
["bitfinex","ETHUSD",1642085235351,0.73977,3380.5,3380.3,1.71939366]
["bitfinex","ETHUSD",1642085235551,0.00113684,3381.6,3380.3,1.24029592]
["bitfinex","ETHUSD",1642085235952,2.01258331,3381.7,3380.3,1.54029592]
["bitfinex","ETHUSD",1642085235953,0.36125266,3381.5,3380.3,1.54029592]
["bitfinex","ETHUSD",1642085236156,0.355,3381.4,3380.6,1.47937]
["bitfinex","ETHUSD",1642085236456,0.355,3381.4,3380.0,1.224]
["bitfinex","ETHUSD",1642085236457,1.15624408,3380.8,3380.1,0.3]
["bitfinex","ETHUSD",1642085236653,0.73976,3380.5,3379.8,3.8357]
["bitfinex","ETHUSD",1642085236890,0.73976,3380.5,3380.2,0.00113684]
["bitfinex","ETHUSD",1642085237494,0.49875708,3380.2,3380.1,0.73977]
["bitfinex","ETHUSD",1642085238095,1.49875708,3380.2,3379.9,1.47958]
["bitfinex","ETHUSD",1642085238296,1.88935708,3380.2,3379.8,3.8357]
["bitfinex","ETHUSD",1642085238495,1.88935708,3380.2,3380.0,0.00113685]
["bitfinex","ETHUSD",1642085238496,0.01762972,3380.1,3380.0,0.00113685]
["bitfinex","ETHUSD",1642085238698,7.03496,3380.1,3380.0,0.00113685]
["bitfinex","ETHUSD",1642085238896,7.03496,3380.1,3379.6,0.00341054]
["bitfinex","ETHUSD",1642085239095,1.0,3380.0,3379.6,0.00341054]
["bitfinex","ETHUSD",1642085239496,6.8,3379.8,3379.5,4.4607]
["bitfinex","ETHUSD",1642085239698,4.79994123,3379.6,3379.5,4.4607]
["bitfinex","ETHUSD",1642085239895,0.49994123,3379.6,3379.4,3.884]
["bitfinex","ETHUSD",1642085240094,0.49994123,3379.6,3379.2,1.2253]
["bitfinex","ETHUSD",1642085240296,0.6053,3379.7,3378.8,3.7389]
["bitfinex","ETHUSD",1642085240496,1.14421263,3379.0,3378.8,4.47891]
["bitfinex","ETHUSD",1642085240744,1.88423263,3379.0,3378.8,4.47891]
["bitfinex","ETHUSD",1642085240947,1.88423263,3379.0,3378.8,2.22003]
["bitfinex","ETHUSD",1642085241144,2.88423263,3379.0,3378.8,1.48002]
["bitfinex","ETHUSD",1642085241450,2.88423263,3379.0,3378.6,4.7547]
["bitfinex","ETHUSD",1642085241951,2.88423263,3379.0,3378.6,4.25998608]
["bitfinex","ETHUSD",1642085242248,0.00113685,3378.9,3378.6,4.20998608]
["bitfinex","ETHUSD",1642085242448,0.00113685,3378.9,3377.4,5.63176256]
["bitfinex","ETHUSD",1642085242449,0.00503383,3378.6,3377.4,5.63176256]
["bitfinex","ETHUSD",1642085242650,0.00503383,3378.6,3376.9,2.99514311]
["bitfinex","ETHUSD",1642085242651,0.01266033,3377.5,3376.9,2.99514311]
["bitfinex","ETHUSD",1642085242849,4.437,3377.1,3376.3,2.14026012]
["bitfinex","ETHUSD",1642085243046,4.437,3377.1,3375.2,0.00604834]
["bitfinex","ETHUSD",1642085243047,2.04683429,3377.0,3375.2,0.00604834]
["bitfinex","ETHUSD",1642085243248,7.3,3376.3,3376.2,2.67443884]
["bitfinex","ETHUSD",1642085243446,7.3,3376.3,3376.0,7.884e-05]
["bitfinex","ETHUSD",1642085243447,178.5,3376.1,3376.0,7.884e-05]
["bitfinex","ETHUSD",1642085243647,178.5,3376.1,3375.2,4.58344844]
["bitfinex","ETHUSD",1642085243648,3.5,3375.9,3375.2,4.58344844]
["bitfinex","ETHUSD",1642085243847,0.01808962,3375.7,3375.2,4.58344844]
["bitfinex","ETHUSD",1642085244050,178.5,3376.1,3375.3,0.00625265]
["bitfinex","ETHUSD",1642085244246,178.5,3376.1,3375.3,2.00625265]
["bitfinex","ETHUSD",1642085244490,1.23076044,3375.8,3375.3,0.00625265]
["bitfinex","ETHUSD",1642085244691,0.49413492,3375.3,3375.2,4.58344844]
["bitfinex","ETHUSD",1642085244891,0.00170527,3375.7,3375.3,3.63757689]
["bitfinex","ETHUSD",1642085245090,0.00341054,3376.0,3375.5,1.20579685]
["bitfinex","ETHUSD",1642085245293,0.00113685,3375.6,3375.5,8.00579685]
["bitfinex","ETHUSD",1642085245490,178.5,3376.1,3375.8,0.01656416]
["bitfinex","ETHUSD",1642085245690,0.00170527,3375.9,3375.7,17.66886315]
["bitfinex","ETHUSD",1642085245891,173.48330527,3376.1,3375.7,0.74053]
["bitfinex","ETHUSD",1642085246093,0.07406968,3375.9,3375.7,0.74053]
["bitfinex","ETHUSD",1642085246495,173.48330527,3376.1,3375.8,0.01283579]
["bitfinex","ETHUSD",1642085246496,46.56660527,3376.1,3375.8,0.01283579]
["bitfinex","ETHUSD",1642085246700,9.5104,3376.7,3376.6,2.22079]
["bitfinex","ETHUSD",1642085246996,0.355,3378.2,3376.7,5.3]
["bitfinex","ETHUSD",1642085246997,0.0096632,3377.6,3376.7,5.3]
["bitfinex","ETHUSD",1642085247196,0.0096632,3377.6,3377.1,2.22094]
["bitfinex","ETHUSD",1642085247395,2.0,3378.0,3377.1,2.22094]
["bitfinex","ETHUSD",1642085247396,0.00909477,3377.5,3377.1,2.22094]
["bitfinex","ETHUSD",1642085247599,0.00909477,3377.5,3377.1,2.146878]
["bitfinex","ETHUSD",1642085247799,0.00852635,3377.4,3377.1,2.146878]
["bitfinex","ETHUSD",1642085248161,0.00795793,3377.3,3377.1,1.72120112]
["bitfinex","ETHUSD",1642085248354,0.00795793,3377.3,3377.2,0.74032]
["bitfinex","ETHUSD",1642085248553,9.5324,3378.1,3377.2,0.66626129]
["bitfinex","ETHUSD",1642085248752,9.5324,3378.1,3377.5,0.74017]
["bitfinex","ETHUSD",1642085248953,0.01193689,3378.0,3377.5,0.74017]
["bitfinex","ETHUSD",1642085249152,6.63583689,3378.0,3377.5,0.74017]
["bitfinex","ETHUSD",1642085249355,0.01136847,3377.9,3377.8,0.7402]
["bitfinex","ETHUSD",1642085249552,0.03818956,3377.9,3377.5,0.66582827]
["bitfinex","ETHUSD",1642085249952,0.02240006,3377.7,3377.5,0.24021443]
["bitfinex","ETHUSD",1642085250156,0.01080004,3377.8,3377.5,0.24021443]
["bitfinex","ETHUSD",1642085250358,0.0096632,3377.6,3377.5,0.98039443]
["bitfinex","ETHUSD",1642085250560,0.01023162,3377.7,3377.5,5.90005569]
["bitfinex","ETHUSD",1642085250760,6.6239,3378.0,3377.6,22.62539682]
["bitfinex","ETHUSD",1642085250961,6.6239,3378.0,3377.7,0.61047496]
["bitfinex","ETHUSD",1642085251158,9.5324,3378.1,3377.9,6.8]
["bitfinex","ETHUSD",1642085251364,6.9259,3378.1,3378.0,8.8]
["bitfinex","ETHUSD",1642085251562,1.54013321,3379.7,3378.0,9.1]
["bitfinex","ETHUSD",1642085251760,3.6702,3379.9,3378.7,17.37]
["bitfinex","ETHUSD",1642085251997,2.24908767,3380.2,3378.7,17.37]
["bitfinex","ETHUSD",1642085251998,0.4999556,3379.0,3378.7,17.37]
["bitfinex","ETHUSD",1642085252194,0.4999556,3379.0,3378.7,18.4056883]
["bitfinex","ETHUSD",1642085252394,1.48775122,3379.2,3378.7,18.4056883]
["bitfinex","ETHUSD",1642085252595,0.01080004,3379.8,3378.7,18.4056883]
["bitfinex","ETHUSD",1642085252796,0.06202764,3379.0,3378.7,0.5357327]
["bitfinex","ETHUSD",1642085252996,0.01023162,3379.7,3378.8,1.47958]
["bitfinex","ETHUSD",1642085253195,0.73989,3380.0,3378.8,0.73979]
["bitfinex","ETHUSD",1642085253395,6.2539,3379.9,3378.7,1.51555695]
["bitfinex","ETHUSD",1642085253595,6.2539,3379.9,3378.7,0.97982425]
["bitfinex","ETHUSD",1642085253596,0.02419834,3379.5,3378.7,0.97982425]
["bitfinex","ETHUSD",1642085253796,0.5,3378.8,3378.7,0.97982425]
["bitfinex","ETHUSD",1642085254196,0.5,3378.8,3378.7,0.9809611]
["bitfinex","ETHUSD",1642085254797,0.14468342,3379.6,3378.7,0.9809611]
["bitfinex","ETHUSD",1642085254996,0.14468342,3379.6,3378.8,1.47974]
["bitfinex","ETHUSD",1642085255197,0.00341054,3379.5,3378.8,1.47974]
["bitfinex","ETHUSD",1642085255497,0.00284212,3379.4,3378.8,1.01020974]
["bitfinex","ETHUSD",1642085255745,0.00284212,3379.4,3378.8,1.04054377]
["bitfinex","ETHUSD",1642085255943,0.0022737,3379.3,3378.8,1.0197309]
["bitfinex","ETHUSD",1642085256144,0.0299393,3379.2,3378.8,1.01133172]
["bitfinex","ETHUSD",1642085256344,0.03164457,3379.2,3378.8,0.54179534]
["bitfinex","ETHUSD",1642085256546,0.00113685,3379.1,3378.8,0.54179534]
["bitfinex","ETHUSD",1642085256949,0.00284212,3379.4,3378.8,0.51159817]
["bitfinex","ETHUSD",1642085257350,0.0022737,3379.3,3378.8,0.04206179]
["bitfinex","ETHUSD",1642085257751,0.00170527,3379.2,3378.9,0.7399]
["bitfinex","ETHUSD",1642085257952,0.00170527,3379.2,3378.9,0.70970283]
["bitfinex","ETHUSD",1642085258151,0.00113685,3379.1,3378.9,0.70970283]
["bitfinex","ETHUSD",1642085258352,0.00113685,3379.1,3378.7,3.00113685]
["bitfinex","ETHUSD",1642085258553,0.24483392,3378.9,3378.7,3.00113685]
["bitfinex","ETHUSD",1642085259397,0.00170527,3379.2,3378.7,3.00113685]
["bitfinex","ETHUSD",1642085259398,5.6896823,3378.8,3378.7,3.00113685]
["bitfinex","ETHUSD",1642085259592,2.2896823,3378.8,3378.7,3.00113685]
["bitfinex","ETHUSD",1642085259993,1.2896823,3378.8,3378.7,3.00113685]
["bitfinex","ETHUSD",1642085260294,3.5896823,3378.8,3378.7,2.50139748]
["bitfinex","ETHUSD",1642085260493,2.0298123,3378.8,3378.7,2.50139748]
["bitfinex","ETHUSD",1642085260694,0.74013,3378.8,3378.7,2.50139748]
["bitfinex","ETHUSD",1642085261297,1.48138685,3379.1,3378.7,2.50139748]
["bitfinex","ETHUSD",1642085261696,0.00170527,3379.0,3378.7,2.50139748]
["bitfinex","ETHUSD",1642085262101,0.00113685,3378.9,3378.7,2.50139748]
["bitfinex","ETHUSD",1642085262500,0.00170527,3379.0,3378.7,2.50139748]
["bitfinex","ETHUSD",1642085262901,0.00113685,3378.9,3378.7,2.50139748]
["bitfinex","ETHUSD",1642085263346,0.00170527,3379.0,3378.7,2.50139748]
["bitfinex","ETHUSD",1642085263746,1.48025,3379.1,3378.7,2.50139748]
["bitfinex","ETHUSD",1642085263747,0.00113685,3378.9,3378.7,2.50139748]
["bitfinex","ETHUSD",1642085264149,0.00341055,3379.3,3378.7,2.50139748]
["bitfinex","ETHUSD",1642085264347,1.48078533,3378.9,3378.7,2.50139748]
["bitfinex","ETHUSD",1642085264546,6.4711,3378.8,3378.7,2.50139748]
["bitfinex","ETHUSD",1642085264950,7.4711,3378.8,3378.7,2.45139748]
["bitfinex","ETHUSD",1642085265348,6.4711,3378.8,3378.7,2.45139748]
["bitfinex","ETHUSD",1642085265548,7.4711,3378.8,3378.7,2.45139748]
["bitfinex","ETHUSD",1642085266147,6.4711,3378.8,3378.7,2.45139748]
["bitfinex","ETHUSD",1642085266348,6.4711,3378.8,3378.7,2.48767851]
["bitfinex","ETHUSD",1642085266748,7.78962364,3378.8,3378.7,2.45139748]
["bitfinex","ETHUSD",1642085267015,6.4711,3378.8,3378.7,2.45139748]
["bitfinex","ETHUSD",1642085267200,6.4711,3378.8,3378.7,2.48559641]
["bitfinex","ETHUSD",1642085267598,0.00284212,3379.2,3378.7,2.78559641]
["bitfinex","ETHUSD",1642085267897,0.0022737,3379.1,3378.8,0.33945842]
["bitfinex","ETHUSD",1642085268097,0.0022737,3379.1,3378.9,1.35637953]
["bitfinex","ETHUSD",1642085268294,0.00170527,3379.0,3378.9,2.09622953]
["bitfinex","ETHUSD",1642085268499,0.00170527,3379.0,3378.9,0.33033027]
["bitfinex","ETHUSD",1642085268695,0.73985,3380.0,3378.9,23.65033027]
["bitfinex","ETHUSD",1642085268897,5.2602965,3380.2,3378.9,25.35033027]
["bitfinex","ETHUSD",1642085269097,0.50380871,3379.7,3378.9,25.65033027]
["bitfinex","ETHUSD",1642085269595,0.00341055,3379.6,3378.9,25.65033027]
["bitfinex","ETHUSD",1642085269795,0.65286566,3379.7,3379.3,5.15]
["bitfinex","ETHUSD",1642085269995,0.65286566,3379.7,3379.4,17.37]
["bitfinex","ETHUSD",1642085270197,0.65286566,3379.7,3379.4,17.4006701]
["bitfinex","ETHUSD",1642085270393,0.65286566,3379.7,3379.4,17.7006701]
["bitfinex","ETHUSD",1642085270868,1.42878418,3380.2,3379.7,0.0342661]
["bitfinex","ETHUSD",1642085271066,1.42878418,3380.2,3379.9,0.73958]
["bitfinex","ETHUSD",1642085271067,8.81148418,3380.2,3379.9,0.73958]
["bitfinex","ETHUSD",1642085271266,8.81148418,3380.2,3380.0,0.03744175]
["bitfinex","ETHUSD",1642085271267,1.46923211,3380.2,3380.0,0.03744175]
["bitfinex","ETHUSD",1642085271571,0.49982974,3380.5,3380.0,0.03744175]
["bitfinex","ETHUSD",1642085271768,1.55635195,3381.1,3380.1,0.3]
["bitfinex","ETHUSD",1642085272170,1.75444415,3381.0,3380.4,0.7784394]
["bitfinex","ETHUSD",1642085272372,1.75444415,3381.0,3380.4,0.73956]
["bitfinex","ETHUSD",1642085272573,0.02341032,3380.8,3380.1,1.47912]
["bitfinex","ETHUSD",1642085272776,0.02341032,3380.8,3380.2,0.03222462]
["bitfinex","ETHUSD",1642085272973,1.32356899,3380.7,3380.2,0.03222462]
["bitfinex","ETHUSD",1642085273173,1.32356899,3380.7,3379.2,2.0]
["bitfinex","ETHUSD",1642085273378,0.49982974,3380.5,3379.9,1.47942]
["bitfinex","ETHUSD",1642085273575,0.49982974,3380.5,3380.1,1.47925]
["bitfinex","ETHUSD",1642085273876,1.41681128,3379.2,3378.6,5.91729]
["bitfinex","ETHUSD",1642085274075,7.19931853,3380.4,3379.1,0.03160195]
["bitfinex","ETHUSD",1642085274275,0.49982974,3380.1,3379.1,0.00511581]
["bitfinex","ETHUSD",1642085274506,1.17558214,3380.0,3379.1,0.00511581]
["bitfinex","ETHUSD",1642085274700,1.17558214,3380.0,3378.7,1.92446709]
["bitfinex","ETHUSD",1642085274701,1.26465788,3378.9,3378.7,0.00738951]
["bitfinex","ETHUSD",1642085274901,1.26465788,3378.9,3378.8,4.09380128]
["bitfinex","ETHUSD",1642085275109,1.26465788,3378.9,3378.8,0.0369802]
["bitfinex","ETHUSD",1642085275314,1.26465788,3378.9,3378.8,0.04380128]
["bitfinex","ETHUSD",1642085275708,0.49982974,3379.2,3378.8,0.04380128]
["bitfinex","ETHUSD",1642085275911,0.49982974,3379.2,3378.9,0.2959404]
["bitfinex","ETHUSD",1642085276109,0.49982974,3379.2,3378.9,1.0809871]
["bitfinex","ETHUSD",1642085276312,0.49982974,3379.2,3379.0,0.00568424]
["bitfinex","ETHUSD",1642085276709,0.73988,3379.8,3379.0,0.00568424]
["bitfinex","ETHUSD",1642085276911,1.4230498,3379.3,3379.0,0.00568424]
["bitfinex","ETHUSD",1642085277109,1.22316203,3379.5,3379.0,0.00568424]
["bitfinex","ETHUSD",1642085277311,1.0,3380.0,3379.5,0.73977]
["bitfinex","ETHUSD",1642085277511,1.0,3380.0,3379.5,0.77128565]
["bitfinex","ETHUSD",1642085277712,0.73981,3380.2,3379.5,0.77128565]
["bitfinex","ETHUSD",1642085277713,1.0,3380.1,3379.6,0.00227369]
["bitfinex","ETHUSD",1642085277913,1.73981,3380.2,3379.6,0.00227369]
["bitfinex","ETHUSD",1642085278159,0.49755605,3379.5,3379.4,0.33202805]
["bitfinex","ETHUSD",1642085278354,1.20710288,3380.5,3379.6,0.73971]
["bitfinex","ETHUSD",1642085278355,1.19970992,3380.0,3379.6,0.73971]
["bitfinex","ETHUSD",1642085278752,1.19970992,3380.0,3379.6,0.77863583]
["bitfinex","ETHUSD",1642085278753,0.00170527,3379.9,3379.6,0.77863583]
["bitfinex","ETHUSD",1642085278951,0.00170527,3379.9,3379.7,0.2958735]
["bitfinex","ETHUSD",1642085279152,1.20710288,3380.5,3379.7,5.5958735]
["bitfinex","ETHUSD",1642085279353,1.08074221,3380.1,3379.9,1.4792]
["bitfinex","ETHUSD",1642085279551,1.08074221,3380.1,3379.9,2.9584]
["bitfinex","ETHUSD",1642085279552,1.580666,3380.1,3379.9,2.9584]
["bitfinex","ETHUSD",1642085280152,2.68894386,3380.1,3379.9,2.9584]
["bitfinex","ETHUSD",1642085280555,2.18902007,3380.1,3379.9,2.9584]
["bitfinex","ETHUSD",1642085280755,2.68894386,3380.1,3379.9,2.9584]
["bitfinex","ETHUSD",1642085280954,1.580666,3380.1,3379.9,3.2584]
["bitfinex","ETHUSD",1642085281155,0.49992379,3380.1,3379.9,3.2584]
["bitfinex","ETHUSD",1642085281355,0.0022737,3380.2,3379.9,3.2584]
["bitfinex","ETHUSD",1642085281556,0.0022737,3380.2,3379.9,3.5542544]
["bitfinex","ETHUSD",1642085281754,0.00170527,3380.1,3379.9,3.5542544]
["bitfinex","ETHUSD",1642085282003,0.00170527,3380.1,3380.0,24.99598068]
["bitfinex","ETHUSD",1642085282204,4.2863,3380.8,3380.1,7.97904]
["bitfinex","ETHUSD",1642085282403,4.2863,3380.8,3380.3,1.51255733]
["bitfinex","ETHUSD",1642085282605,0.0022737,3380.5,3380.3,1.77904]
["bitfinex","ETHUSD",1642085283003,0.4999926,3380.8,3380.3,19.4448442]
["bitfinex","ETHUSD",1642085283004,0.00170527,3380.4,3380.3,19.4448442]
["bitfinex","ETHUSD",1642085283206,0.4999926,3380.8,3380.4,4.6]
["bitfinex","ETHUSD",1642085283403,0.4999926,3380.8,3380.5,1.47906]
["bitfinex","ETHUSD",1642085283706,0.00170527,3380.7,3380.6,17.70492297]
["bitfinex","ETHUSD",1642085283905,2.24908767,3381.4,3380.7,8.3172481]
["bitfinex","ETHUSD",1642085284106,2.24908767,3381.4,3380.9,17.37]
["bitfinex","ETHUSD",1642085284305,2.24908767,3381.4,3381.0,6.25]
["bitfinex","ETHUSD",1642085284503,3.4323975,3381.4,3380.9,17.69878028]
["bitfinex","ETHUSD",1642085284704,3.4323975,3381.4,3381.0,2.25295531]
["bitfinex","ETHUSD",1642085284905,0.00113684,3381.3,3381.0,2.25295531]
["bitfinex","ETHUSD",1642085285105,0.00113684,3381.3,3381.1,0.73935]
["bitfinex","ETHUSD",1642085285505,0.00113684,3381.3,3381.1,1.47873]
["bitfinex","ETHUSD",1642085285780,1.38326838,3380.6,3380.4,17.37]
["bitfinex","ETHUSD",1642085286184,0.00113684,3381.3,3380.5,2.50341054]
["bitfinex","ETHUSD",1642085286386,0.00113684,3381.3,3380.6,1.47896]
["bitfinex","ETHUSD",1642085286586,0.00113684,3381.3,3380.6,1.48180212]
["bitfinex","ETHUSD",1642085286785,0.49984473,3380.8,3380.7,2.072836]
["bitfinex","ETHUSD",1642085287185,1.13191625,3381.0,3380.7,2.072836]
["bitfinex","ETHUSD",1642085287388,1.13191625,3381.0,3380.7,2.072826]
["bitfinex","ETHUSD",1642085287584,1.13191625,3381.0,3380.8,0.00170527]
["bitfinex","ETHUSD",1642085287785,1.13191625,3381.0,3380.8,0.29748207]
["bitfinex","ETHUSD",1642085287985,0.49984473,3381.2,3380.8,0.29748207]
["bitfinex","ETHUSD",1642085288185,0.49984473,3381.2,3380.9,0.00113685]
["bitfinex","ETHUSD",1642085288986,0.49984473,3381.2,3381.0,0.73946]
["bitfinex","ETHUSD",1642085289188,0.49984473,3381.2,3381.0,1.0352329]
["bitfinex","ETHUSD",1642085289617,1.23325174,3381.3,3381.0,0.73946]
["bitfinex","ETHUSD",1642085289815,1.23325174,3381.3,3381.0,0.24421949]
["bitfinex","ETHUSD",1642085290219,0.80361791,3381.2,3381.0,0.24421949]
["bitfinex","ETHUSD",1642085290415,0.73951,3381.2,3381.0,0.23948598]
["bitfinex","ETHUSD",1642085290816,6.8,3381.1,3380.4,3.0]
["bitfinex","ETHUSD",1642085291026,1.47954,3380.8,3380.4,3.0]
["bitfinex","ETHUSD",1642085291223,1.37729217,3380.6,3380.5,0.00227369]
["bitfinex","ETHUSD",1642085291621,1.32729217,3380.6,3380.5,0.00227369]
["bitfinex","ETHUSD",1642085291822,1.32729217,3380.6,3380.4,3.73966]
["bitfinex","ETHUSD",1642085291823,0.49770539,3380.5,3380.4,3.73966]
["bitfinex","ETHUSD",1642085292222,1.32729217,3380.6,3380.4,3.73966]
["bitfinex","ETHUSD",1642085292822,1.32729217,3380.6,3380.4,3.3]
["bitfinex","ETHUSD",1642085293260,1.68229217,3380.6,3380.4,3.0]
["bitfinex","ETHUSD",1642085293456,1.68229217,3380.6,3377.7,0.355]
["bitfinex","ETHUSD",1642085293457,1.37625738,3379.2,3379.1,0.2959282]
["bitfinex","ETHUSD",1642085293662,0.73983,3379.8,3379.1,0.2959282]
["bitfinex","ETHUSD",1642085293857,0.73983,3379.8,3379.1,1.78353613]
["bitfinex","ETHUSD",1642085294055,0.73983,3379.8,3379.4,17.37]
["bitfinex","ETHUSD",1642085294258,2.02675016,3379.8,3379.4,0.03481593]
["bitfinex","ETHUSD",1642085294460,2.02675016,3379.8,3379.5,0.00568424]
["bitfinex","ETHUSD",1642085294662,1.33063093,3379.7,3379.5,0.00568424]
["bitfinex","ETHUSD",1642085294862,0.49977673,3379.6,3379.4,0.00625266]
["bitfinex","ETHUSD",1642085295061,0.73985,3379.5,3379.2,0.00738951]
["bitfinex","ETHUSD",1642085295261,0.04810256,3379.4,3379.2,0.04466235]
["bitfinex","ETHUSD",1642085295463,0.01939231,3379.4,3379.2,0.04466235]
["bitfinex","ETHUSD",1642085295661,0.73985,3379.5,3379.3,0.00682108]
["bitfinex","ETHUSD",1642085296461,0.73985,3379.5,3379.0,0.00852636]
["bitfinex","ETHUSD",1642085296666,0.49977673,3379.3,3379.0,0.00852636]
["bitfinex","ETHUSD",1642085296903,1.16011229,3379.0,3378.9,0.77384347]
["bitfinex","ETHUSD",1642085297113,1.16011229,3379.0,3378.9,3.3]
["bitfinex","ETHUSD",1642085297311,1.16011229,3379.0,3378.9,3.33654293]
["bitfinex","ETHUSD",1642085297510,0.49977673,3379.0,3378.9,3.33654293]
["bitfinex","ETHUSD",1642085297709,0.49977673,3379.0,3378.9,4.3358884]
["bitfinex","ETHUSD",1642085297912,0.49977673,3379.0,3378.9,21.7058884]
["bitfinex","ETHUSD",1642085298515,1.50917438,3380.1,3379.0,6.8]
["bitfinex","ETHUSD",1642085298714,1.50917438,3380.1,3379.7,0.73964]
["bitfinex","ETHUSD",1642085299111,1.50917438,3380.1,3379.8,0.3]
["bitfinex","ETHUSD",1642085299312,0.7397,3380.1,3379.9,17.37]
["bitfinex","ETHUSD",1642085299513,5.05080288,3380.3,3379.9,17.37341054]
["bitfinex","ETHUSD",1642085299811,5.34670026,3380.3,3380.0,0.29867932]
["bitfinex","ETHUSD",1642085300011,5.05080288,3380.3,3380.1,17.37]
["bitfinex","ETHUSD",1642085300213,1.20710288,3380.3,3380.1,17.3722737]
["bitfinex","ETHUSD",1642085300413,1.20710288,3380.3,3380.2,5.75170527]
["bitfinex","ETHUSD",1642085300414,1.70687054,3380.3,3380.2,5.75170527]
["bitfinex","ETHUSD",1642085300708,0.49976766,3380.3,3380.2,0.30170527]
["bitfinex","ETHUSD",1642085300905,2.50113945,3380.8,3380.2,0.00170527]
["bitfinex","ETHUSD",1642085301097,1.50917438,3380.9,3380.2,0.00170527]
["bitfinex","ETHUSD",1642085301098,7.82180151,3380.3,3380.2,0.00170527]
["bitfinex","ETHUSD",1642085301301,2.19756917,3380.3,3380.1,0.0022737]
["bitfinex","ETHUSD",1642085301505,2.19756917,3380.3,3379.1,2.02156578]
["bitfinex","ETHUSD",1642085301506,5.21764606,3380.2,3379.5,0.00568424]
["bitfinex","ETHUSD",1642085301698,5.21764606,3380.2,3379.2,0.00738951]
["bitfinex","ETHUSD",1642085302106,0.49976766,3380.0,3379.2,0.00738951]
["bitfinex","ETHUSD",1642085302303,0.73977,3379.7,3379.6,2.95891]
["bitfinex","ETHUSD",1642085302803,0.49976766,3380.0,3379.7,0.00449559]
["bitfinex","ETHUSD",1642085303003,0.49976766,3380.0,3379.6,3.26402581]
["bitfinex","ETHUSD",1642085303204,0.49976766,3380.0,3379.8,0.00397897]
["bitfinex","ETHUSD",1642085303406,0.49976766,3380.0,3378.9,4.47973]
["bitfinex","ETHUSD",1642085303407,0.426,3380.0,3379.7,0.00454739]
["bitfinex","ETHUSD",1642085303604,0.76535085,3379.9,3379.7,1.77994679]
["bitfinex","ETHUSD",1642085303803,0.73972,3379.9,3379.7,1.7753994]
["bitfinex","ETHUSD",1642085304007,0.73972,3379.9,3379.8,0.00397897]
["bitfinex","ETHUSD",1642085304403,0.73972,3379.9,3377.9,1.49050488]
["bitfinex","ETHUSD",1642085304404,0.06385568,3379.7,3377.9,1.49050488]
["bitfinex","ETHUSD",1642085304604,0.06385568,3379.7,3378.6,1.62970483]
["bitfinex","ETHUSD",1642085304605,0.73992,3379.2,3378.6,1.62970483]
["bitfinex","ETHUSD",1642085304807,0.73992,3379.2,3378.7,17.37625266]
["bitfinex","ETHUSD",1642085305203,1.37517485,3379.0,3378.8,0.00568423]
["bitfinex","ETHUSD",1642085305411,1.27822866,3378.9,3378.8,0.00568423]
["bitfinex","ETHUSD",1642085305610,1.27822866,3378.9,3378.8,0.59759303]
["bitfinex","ETHUSD",1642085305808,1.27822866,3378.9,3378.8,17.96759303]
["bitfinex","ETHUSD",1642085306008,1.27822866,3378.9,3378.8,18.26759303]
["bitfinex","ETHUSD",1642085306312,2.75824866,3378.9,3378.8,0.00568423]
["bitfinex","ETHUSD",1642085307114,2.75824866,3378.9,3378.8,3.00568423]
["bitfinex","ETHUSD",1642085307115,4.16724866,3378.9,3378.8,3.00568423]
["bitfinex","ETHUSD",1642085307312,0.06569554,3378.8,3378.6,0.14977483]
["bitfinex","ETHUSD",1642085307515,4.876,3378.7,3378.6,0.14977483]
["bitfinex","ETHUSD",1642085307712,0.426,3378.7,3378.6,0.14977483]
["bitfinex","ETHUSD",1642085307911,0.426,3378.7,3377.7,17.37]
["bitfinex","ETHUSD",1642085307912,2.35,3378.6,3377.7,17.40852463]
["bitfinex","ETHUSD",1642085308175,0.74026,3378.2,3377.6,1.48035]
["bitfinex","ETHUSD",1642085308376,0.04477394,3378.1,3377.8,0.00454739]
["bitfinex","ETHUSD",1642085308579,0.426,3378.2,3377.7,0.00511581]
["bitfinex","ETHUSD",1642085308775,0.426,3378.2,3377.6,0.74026]
["bitfinex","ETHUSD",1642085308974,0.426,3378.2,3377.7,0.00511581]
["bitfinex","ETHUSD",1642085308975,0.499963,3377.8,3377.7,0.00511581]
["bitfinex","ETHUSD",1642085309180,3.34744324,3377.8,3377.7,0.00511581]
["bitfinex","ETHUSD",1642085309375,3.34744324,3377.8,3377.6,0.00568423]
["bitfinex","ETHUSD",1642085309576,2.84748024,3377.8,3377.6,0.00568423]
["bitfinex","ETHUSD",1642085310277,3.58767024,3377.8,3377.6,0.00568423]
["bitfinex","ETHUSD",1642085310677,0.49427877,3377.6,3377.5,18.88819393]
["bitfinex","ETHUSD",1642085310881,0.44427877,3377.6,3377.5,17.40785393]
["bitfinex","ETHUSD",1642085311079,1.48058,3377.7,3377.5,17.40785393]
["bitfinex","ETHUSD",1642085311279,1.48058,3377.7,3377.5,17.37]
["bitfinex","ETHUSD",1642085311579,1.48058,3377.7,3376.2,1.526393]
["bitfinex","ETHUSD",1642085311580,0.42163186,3377.6,3376.2,1.526393]
["bitfinex","ETHUSD",1642085311783,0.74052,3377.2,3376.3,18.11041]
["bitfinex","ETHUSD",1642085312005,0.355,3377.1,3376.4,1.48084]
["bitfinex","ETHUSD",1642085312205,0.355,3377.0,3376.3,0.00738951]
["bitfinex","ETHUSD",1642085312401,0.52978523,3376.9,3376.5,0.00625266]
["bitfinex","ETHUSD",1642085312607,0.52978523,3376.9,3376.3,0.5923212]
["bitfinex","ETHUSD",1642085312801,0.52978523,3376.9,3376.2,0.00795793]
["bitfinex","ETHUSD",1642085312802,1.24529144,3376.7,3376.2,0.00795793]
["bitfinex","ETHUSD",1642085313002,1.24529144,3376.7,3376.4,0.00682109]
["bitfinex","ETHUSD",1642085313303,0.355,3376.6,3376.4,0.00682109]
["bitfinex","ETHUSD",1642085313504,0.355,3376.6,3375.4,4.04613917]
["bitfinex","ETHUSD",1642085313505,0.355,3376.6,3375.4,4.00728346]
["bitfinex","ETHUSD",1642085313702,0.355,3376.6,3375.9,0.00284211]
["bitfinex","ETHUSD",1642085313703,0.49996259,3376.4,3375.9,0.00284211]
["bitfinex","ETHUSD",1642085314202,4.2528,3376.6,3375.9,0.04181192]
["bitfinex","ETHUSD",1642085314409,0.74055,3376.4,3375.9,0.00284211]
["bitfinex","ETHUSD",1642085314603,0.74055,3376.4,3376.0,0.00227369]
["bitfinex","ETHUSD",1642085314904,0.74055,3376.4,3375.6,17.37]
["bitfinex","ETHUSD",1642085314905,0.355,3376.3,3375.7,0.00397896]
["bitfinex","ETHUSD",1642085315403,0.74069,3376.0,3375.7,0.00397896]
["bitfinex","ETHUSD",1642085315652,1.41383388,3375.9,3375.5,0.00511581]
["bitfinex","ETHUSD",1642085315853,1.41383388,3375.9,3375.5,2.55205717]
["bitfinex","ETHUSD",1642085316256,1.41383388,3375.9,3375.6,0.00454738]
["bitfinex","ETHUSD",1642085316553,1.48137,3376.1,3375.6,0.00454738]
["bitfinex","ETHUSD",1642085317659,0.85496259,3376.3,3375.6,0.00454738]
["bitfinex","ETHUSD",1642085317660,0.49996259,3376.3,3375.7,0.01208194]
["bitfinex","ETHUSD",1642085317857,3.6557,3377.1,3375.7,0.01208194]
["bitfinex","ETHUSD",1642085318058,8.03656259,3377.1,3375.8,0.00341054]
["bitfinex","ETHUSD",1642085318557,1.16914305,3376.7,3376.2,0.74043]
["bitfinex","ETHUSD",1642085318759,1.16914305,3376.7,3376.0,2.0730451]
["bitfinex","ETHUSD",1642085318960,0.00113685,3376.6,3376.0,0.3]
["bitfinex","ETHUSD",1642085319159,0.00113685,3376.6,3376.1,0.00170527]
["bitfinex","ETHUSD",1642085319160,0.03185211,3376.6,3376.1,0.00170527]
["bitfinex","ETHUSD",1642085319408,0.00113685,3376.6,3376.1,0.00170527]
["bitfinex","ETHUSD",1642085319610,0.00113685,3376.6,3376.0,0.00227369]
["bitfinex","ETHUSD",1642085319808,0.03446825,3376.5,3376.1,0.00170527]
["bitfinex","ETHUSD",1642085320008,0.74162685,3376.6,3376.0,0.00227369]
["bitfinex","ETHUSD",1642085320210,2.57927058,3376.5,3376.0,0.00227369]
["bitfinex","ETHUSD",1642085320412,2.57927058,3376.5,3375.7,0.00397896]
["bitfinex","ETHUSD",1642085320413,0.49996259,3376.0,3375.7,0.00397896]
["bitfinex","ETHUSD",1642085320608,0.14235766,3375.9,3375.6,0.00454738]
["bitfinex","ETHUSD",1642085321009,0.14235766,3375.7,3375.6,0.00454738]
["bitfinex","ETHUSD",1642085321209,2.89156362,3375.7,3375.6,0.00454738]
["bitfinex","ETHUSD",1642085321413,0.63777287,3375.6,3375.5,2.8]
["bitfinex","ETHUSD",1642085321811,0.14235766,3375.6,3375.5,2.8]
["bitfinex","ETHUSD",1642085322813,0.14235766,3375.4,3374.4,0.00604834]
["bitfinex","ETHUSD",1642085323015,0.14235766,3374.8,3374.4,0.00604834]
["bitfinex","ETHUSD",1642085323252,0.14235766,3374.9,3374.5,0.00625266]
["bitfinex","ETHUSD",1642085323454,1.47526688,3374.6,3374.5,0.00625266]
["bitfinex","ETHUSD",1642085323851,3.25980128,3374.6,3374.5,0.00625266]
["bitfinex","ETHUSD",1642085324251,2.7599413,3374.6,3374.5,0.00625266]
["bitfinex","ETHUSD",1642085325651,3.24235766,3374.5,3374.4,0.00604834]
["bitfinex","ETHUSD",1642085325852,6.8496885,3374.5,3374.4,0.00604834]
["bitfinex","ETHUSD",1642085326053,4.59735766,3374.5,3374.4,0.00604834]
["bitfinex","ETHUSD",1642085326253,3.89235766,3374.4,3374.3,1.0120044]
["bitfinex","ETHUSD",1642085326456,4.98853766,3374.4,3374.3,1.0120044]
["bitfinex","ETHUSD",1642085326652,6.48839764,3374.4,3374.3,1.01314125]
["bitfinex","ETHUSD",1642085326911,0.14235766,3374.2,3373.2,0.0033576]
["bitfinex","ETHUSD",1642085327112,0.14235766,3374.0,3373.2,0.0033576]
["bitfinex","ETHUSD",1642085327310,0.14235766,3374.0,3370.7,15.005]
["bitfinex","ETHUSD",1642085327311,0.14235766,3373.8,3373.3,0.00568423]
["bitfinex","ETHUSD",1642085327514,2.29508579,3373.4,3373.3,0.00568423]
["bitfinex","ETHUSD",1642085327710,0.88364766,3373.4,3372.5,17.38023162]
["bitfinex","ETHUSD",1642085327910,0.14235766,3373.2,3372.9,0.01259017]
["bitfinex","ETHUSD",1642085328311,0.14235766,3373.2,3373.0,0.0073895]
["bitfinex","ETHUSD",1642085328511,0.14235766,3373.8,3373.0,0.0073895]
["bitfinex","ETHUSD",1642085328711,0.14235766,3373.8,3373.3,1.19455589]
["bitfinex","ETHUSD",1642085328911,0.14235766,3373.8,3373.4,18.14976418]
["bitfinex","ETHUSD",1642085329111,0.14235766,3373.8,3373.5,0.03568676]
["bitfinex","ETHUSD",1642085329312,0.14235766,3373.8,3373.5,0.00454739]
["bitfinex","ETHUSD",1642085329511,0.0191061,3373.7,3373.6,0.00397896]
["bitfinex","ETHUSD",1642085329712,0.14235766,3373.8,3373.6,17.67]
["bitfinex","ETHUSD",1642085329911,0.14235766,3373.8,3373.6,17.67397896]
["bitfinex","ETHUSD",1642085330115,0.14235766,3373.8,3373.7,21.67341054]
["bitfinex","ETHUSD",1642085330412,0.14235766,3373.8,3373.7,17.67341054]
["bitfinex","ETHUSD",1642085330661,0.14235766,3373.8,3373.7,17.70615206]
["bitfinex","ETHUSD",1642085331060,0.14235766,3373.8,3373.7,17.97341054]
["bitfinex","ETHUSD",1642085331261,0.14235766,3373.8,3373.7,17.67341054]
["bitfinex","ETHUSD",1642085331860,0.14235766,3373.8,3373.7,0.00341054]
["bitfinex","ETHUSD",1642085332065,0.14235766,3373.8,3373.2,1.33555054]
["bitfinex","ETHUSD",1642085332265,0.03051323,3373.7,3373.3,1.09838731]
["bitfinex","ETHUSD",1642085332468,0.14235766,3373.8,3373.4,2.07430354]
["bitfinex","ETHUSD",1642085332865,0.14235766,3373.8,3373.5,17.37113685]
["bitfinex","ETHUSD",1642085333068,0.14235766,3373.8,3373.7,17.37]
["bitfinex","ETHUSD",1642085333266,0.49985998,3374.8,3373.8,6.55]
["bitfinex","ETHUSD",1642085333468,0.49985998,3374.8,3373.9,21.13601616]
["bitfinex","ETHUSD",1642085333469,1.90695489,3374.8,3373.9,21.13601616]
["bitfinex","ETHUSD",1642085333668,0.00568424,3374.7,3373.9,20.2414708]
["bitfinex","ETHUSD",1642085333868,0.00568424,3374.7,3374.0,1.94698861]
["bitfinex","ETHUSD",1642085334068,0.00511581,3374.6,3374.0,2.24698861]
["bitfinex","ETHUSD",1642085334266,0.00511581,3374.6,3374.1,17.37]
["bitfinex","ETHUSD",1642085334500,0.00454739,3374.5,3374.3,17.37]
["bitfinex","ETHUSD",1642085335003,0.00397897,3374.4,3374.3,17.67]
["bitfinex","ETHUSD",1642085335403,0.00397897,3374.4,3374.3,17.97]
["bitfinex","ETHUSD",1642085337204,0.00397897,3374.4,3374.3,17.67]
["bitfinex","ETHUSD",1642085337606,0.00397897,3374.4,3374.3,17.97]
["bitfinex","ETHUSD",1642085338259,0.00397897,3374.4,3374.3,0.3]
["bitfinex","ETHUSD",1642085338460,0.00397897,3374.4,3374.2,17.37]
["bitfinex","ETHUSD",1642085338854,0.00341054,3374.3,3374.2,17.37]
["bitfinex","ETHUSD",1642085339056,0.00341054,3374.3,3374.2,16.87014002]
["bitfinex","ETHUSD",1642085339254,0.00341054,3374.3,3373.7,1.48191]
["bitfinex","ETHUSD",1642085339255,1.43038147,3374.1,3373.7,1.48191]
["bitfinex","ETHUSD",1642085339458,0.02316303,3374.0,3373.7,1.48191]
["bitfinex","ETHUSD",1642085339654,0.0248683,3374.0,3373.7,1.48191]
["bitfinex","ETHUSD",1642085339855,0.00113685,3373.9,3373.7,1.48191]
["bitfinex","ETHUSD",1642085340057,0.50096639,3373.9,3373.7,19.1482991]
["bitfinex","ETHUSD",1642085340256,0.49982954,3373.9,3373.5,0.00113685]
["bitfinex","ETHUSD",1642085340460,0.00170527,3374.0,3373.5,0.00113685]
["bitfinex","ETHUSD",1642085340461,1.26669053,3373.8,3373.5,0.00113685]
["bitfinex","ETHUSD",1642085340657,0.02172926,3373.7,3373.5,0.00113685]
["bitfinex","ETHUSD",1642085340857,0.49869269,3373.5,3372.6,0.90205923]
["bitfinex","ETHUSD",1642085341058,1.33081374,3372.8,3372.4,1.4279006]
["bitfinex","ETHUSD",1642085341357,0.03330414,3372.7,3372.5,17.37]
["bitfinex","ETHUSD",1642085341562,1.33081374,3372.8,3372.6,5.56345703]
["bitfinex","ETHUSD",1642085341761,1.33081374,3372.8,3372.6,0.00511581]
["bitfinex","ETHUSD",1642085342007,0.74119,3373.4,3372.6,0.00511581]
["bitfinex","ETHUSD",1642085342210,0.74119,3373.4,3372.9,0.74119]
["bitfinex","ETHUSD",1642085342407,0.49987873,3373.3,3372.9,0.74119]
["bitfinex","ETHUSD",1642085342609,0.49987873,3373.3,3373.0,17.37284211]
["bitfinex","ETHUSD",1642085342808,0.49987873,3373.3,3373.0,17.40895165]
["bitfinex","ETHUSD",1642085343124,0.49987873,3373.3,3373.1,0.00227369]
["bitfinex","ETHUSD",1642085343309,1.08881554,3373.4,3373.1,0.00227369]
["bitfinex","ETHUSD",1642085343607,1.08881554,3373.4,3373.1,0.30227369]
["bitfinex","ETHUSD",1642085343807,0.03046512,3373.3,3373.1,0.00227369]
["bitfinex","ETHUSD",1642085344007,0.03046512,3373.3,3373.0,1.78212]
["bitfinex","ETHUSD",1642085344008,1.08881554,3373.4,3373.2,3.53752548]
["bitfinex","ETHUSD",1642085344209,1.08881554,3373.4,3373.2,3.53582021]
["bitfinex","ETHUSD",1642085344408,1.41644144,3373.6,3373.3,0.00113684]
["bitfinex","ETHUSD",1642085344611,1.41644144,3373.6,3373.3,17.37113684]
["bitfinex","ETHUSD",1642085344808,1.41644144,3373.6,3373.4,0.03066684]
["bitfinex","ETHUSD",1642085345009,1.41644144,3373.6,3373.3,17.37113684]
["bitfinex","ETHUSD",1642085345411,2.57524355,3373.6,3373.3,17.37113684]
["bitfinex","ETHUSD",1642085345657,0.06663186,3373.5,3373.2,1.0374914]
["bitfinex","ETHUSD",1642085345856,0.06776871,3373.5,3373.1,1.3338686]
["bitfinex","ETHUSD",1642085346056,0.00113685,3373.5,3373.1,1.3338686]
["bitfinex","ETHUSD",1642085346256,0.00118605,3373.3,3373.1,1.3338686]
["bitfinex","ETHUSD",1642085346456,0.00118605,3373.3,3373.2,0.2964073]
["bitfinex","ETHUSD",1642085346657,0.00113685,3373.5,3373.2,0.2964073]
["bitfinex","ETHUSD",1642085346856,0.00113685,3373.5,3373.3,17.45132605]
["bitfinex","ETHUSD",1642085347060,0.00113685,3373.5,3373.3,17.40029451]
["bitfinex","ETHUSD",1642085347262,0.00113685,3373.5,3373.3,18.14133451]
["bitfinex","ETHUSD",1642085347460,0.00113685,3373.5,3373.3,18.24141605]
["bitfinex","ETHUSD",1642085347661,0.00113685,3373.5,3373.3,18.2789979]
["bitfinex","ETHUSD",1642085348060,0.00113685,3373.5,3373.4,8.17147717]
["bitfinex","ETHUSD",1642085348263,0.00113685,3373.5,3373.4,25.57445789]
["bitfinex","ETHUSD",1642085348663,1.48176,3375.1,3373.4,25.57445789]
["bitfinex","ETHUSD",1642085348664,0.29642804,3374.6,3374.1,0.74077]
["bitfinex","ETHUSD",1642085348863,0.29642804,3374.6,3374.5,0.74076]
["bitfinex","ETHUSD",1642085349063,0.29642804,3374.6,3374.5,18.11076]
["bitfinex","ETHUSD",1642085349267,4.67543635,3375.0,3374.3,0.03834137]
["bitfinex","ETHUSD",1642085349508,4.67543635,3375.0,3374.2,17.67]
["bitfinex","ETHUSD",1642085349509,1.14795102,3374.6,3374.2,17.67]
["bitfinex","ETHUSD",1642085349705,1.14795102,3374.6,3374.0,2.0741419]
["bitfinex","ETHUSD",1642085349908,0.02220786,3374.5,3374.0,2.0741419]
["bitfinex","ETHUSD",1642085350106,0.00568423,3374.5,3374.0,2.0741419]
["bitfinex","ETHUSD",1642085350306,0.00511581,3374.4,3373.9,0.7409]
["bitfinex","ETHUSD",1642085350506,0.00511581,3374.4,3374.1,0.04945288]
["bitfinex","ETHUSD",1642085350708,0.00454738,3374.3,3374.1,0.04945288]
["bitfinex","ETHUSD",1642085351108,0.00397896,3374.2,3373.6,1.8120741]
["bitfinex","ETHUSD",1642085351308,1.39244143,3374.1,3373.6,1.8120741]
["bitfinex","ETHUSD",1642085351509,1.39585197,3374.1,3373.6,1.5120741]
["bitfinex","ETHUSD",1642085351707,0.00284211,3374.0,3373.8,0.2963732]
["bitfinex","ETHUSD",1642085352013,1.39244143,3374.1,3373.6,17.4003541]
["bitfinex","ETHUSD",1642085352014,0.00227369,3373.9,3373.6,17.4003541]
["bitfinex","ETHUSD",1642085352212,0.00227369,3373.9,3373.7,0.05041883]
["bitfinex","ETHUSD",1642085352513,0.00170526,3373.8,3373.7,17.37]
["bitfinex","ETHUSD",1642085353960,0.00170526,3373.8,3373.1,17.37]
["bitfinex","ETHUSD",1642085354162,0.00357435,3373.7,3373.1,17.37]
["bitfinex","ETHUSD",1642085354360,1.0910613,3373.7,3373.2,0.00170528]
["bitfinex","ETHUSD",1642085354962,0.74115,3373.4,3373.2,0.00170528]
["bitfinex","ETHUSD",1642085355362,0.74115,3373.4,3372.6,1.48739582]
["bitfinex","ETHUSD",1642085355562,0.74115,3373.4,3372.7,0.00454739]
["bitfinex","ETHUSD",1642085355961,0.74115,3373.4,3372.5,0.00568424]
["bitfinex","ETHUSD",1642085356165,0.49971441,3372.7,3372.5,0.00568424]
["bitfinex","ETHUSD",1642085356363,2.70536379,3372.6,3372.5,0.00568424]
["bitfinex","ETHUSD",1642085356563,2.70536379,3372.6,3372.4,1.50622857]
["bitfinex","ETHUSD",1642085357010,2.70536379,3372.6,3372.4,1.00651416]
["bitfinex","ETHUSD",1642085357214,3.44671379,3372.6,3372.4,1.00651416]
["bitfinex","ETHUSD",1642085357615,3.44671379,3372.6,3372.4,0.50672179]
["bitfinex","ETHUSD",1642085357818,7.155,3372.5,3372.2,1.31366465]
["bitfinex","ETHUSD",1642085358032,0.01209948,3372.3,3371.4,3.76557143]
["bitfinex","ETHUSD",1642085358218,0.01209948,3372.3,3371.3,1.0120044]
["bitfinex","ETHUSD",1642085358219,0.01280167,3371.6,3371.3,1.0120044]
["bitfinex","ETHUSD",1642085358416,0.01280167,3371.6,3370.9,5.02076191]
["bitfinex","ETHUSD",1642085358417,1.13859726,3370.5,3370.4,6.27595238]
["bitfinex","ETHUSD",1642085358620,0.355,3371.6,3371.4,0.00625266]
["bitfinex","ETHUSD",1642085358821,2.22531,3372.0,3371.4,0.00625266]
["bitfinex","ETHUSD",1642085358822,0.355,3372.0,3371.4,0.00625266]
["bitfinex","ETHUSD",1642085359022,0.355,3372.4,3371.0,0.04226103]
["bitfinex","ETHUSD",1642085359219,0.355,3372.4,3370.7,0.01023162]
["bitfinex","ETHUSD",1642085359220,0.49979237,3372.2,3370.7,0.01023162]
["bitfinex","ETHUSD",1642085359418,0.49979237,3372.2,3371.1,0.00795793]
["bitfinex","ETHUSD",1642085359622,0.49979237,3372.2,3371.3,1.4446609]
["bitfinex","ETHUSD",1642085359817,3.7354,3372.6,3371.4,17.37]
["bitfinex","ETHUSD",1642085360018,3.7354,3372.6,3371.5,0.78247327]
["bitfinex","ETHUSD",1642085360219,3.7354,3372.6,3371.5,18.1581575]
["bitfinex","ETHUSD",1642085360419,0.7414,3372.5,3371.6,0.00511581]
["bitfinex","ETHUSD",1642085360659,0.49979237,3372.3,3371.6,0.00511581]
["bitfinex","ETHUSD",1642085360862,1.92029026,3372.3,3371.6,0.00511581]
["bitfinex","ETHUSD",1642085361467,2.42049789,3372.3,3371.2,0.00738951]
["bitfinex","ETHUSD",1642085361659,2.42049789,3372.3,3371.1,0.00795793]
["bitfinex","ETHUSD",1642085361660,0.74151,3372.0,3371.1,0.00795793]
["bitfinex","ETHUSD",1642085361859,0.49979237,3371.6,3371.1,0.00795793]
["bitfinex","ETHUSD",1642085362064,0.49979237,3371.6,3371.4,1.23234482]
["bitfinex","ETHUSD",1642085362263,0.13819997,3373.0,3371.5,17.37]
["bitfinex","ETHUSD",1642085362464,0.13819997,3373.0,3371.6,0.03583569]
["bitfinex","ETHUSD",1642085362663,0.49979237,3372.2,3371.6,0.00511581]
["bitfinex","ETHUSD",1642085362865,0.49979237,3372.2,3371.7,0.00454739]
["bitfinex","ETHUSD",1642085363064,0.49979237,3372.2,3371.6,0.04276827]
["bitfinex","ETHUSD",1642085363265,0.49979237,3372.2,3371.6,0.00511581]
["bitfinex","ETHUSD",1642085363266,1.59410197,3372.2,3371.6,0.00511581]
["bitfinex","ETHUSD",1642085363465,1.59410197,3372.2,3371.7,0.00454739]
["bitfinex","ETHUSD",1642085363666,2.33555197,3372.2,3371.6,0.00511581]
["bitfinex","ETHUSD",1642085364069,3.56268084,3372.2,3371.6,0.00511581]
["bitfinex","ETHUSD",1642085364507,0.00857374,3372.1,3371.6,0.00511581]
["bitfinex","ETHUSD",1642085364708,3.56268084,3372.2,3371.6,0.00511581]
["bitfinex","ETHUSD",1642085364709,1.24124237,3372.2,3371.6,0.00511581]
["bitfinex","ETHUSD",1642085364910,0.49979237,3372.2,3371.0,17.41655223]
["bitfinex","ETHUSD",1642085365109,0.49979237,3372.2,3371.1,0.00795793]
["bitfinex","ETHUSD",1642085365709,1.3317015,3372.9,3371.9,1.18687367]
["bitfinex","ETHUSD",1642085365910,0.00227369,3372.9,3372.2,0.2964992]
["bitfinex","ETHUSD",1642085366110,0.00170527,3372.8,3372.2,0.2964992]
["bitfinex","ETHUSD",1642085366310,0.00170527,3372.8,3372.4,0.06315028]
["bitfinex","ETHUSD",1642085366510,0.00113685,3372.7,3372.3,17.37113685]
["bitfinex","ETHUSD",1642085366914,1.27967374,3372.9,3372.3,17.37113685]
["bitfinex","ETHUSD",1642085367112,0.00284212,3373.0,3372.3,17.37113685]
["bitfinex","ETHUSD",1642085367313,0.00170527,3372.8,3372.3,17.37113685]
["bitfinex","ETHUSD",1642085367513,0.00227369,3372.9,3372.6,17.37]
["bitfinex","ETHUSD",1642085367713,0.00113685,3372.7,3372.6,17.4012776]
["bitfinex","ETHUSD",1642085367915,0.00170527,3372.8,3372.6,17.76099465]
["bitfinex","ETHUSD",1642085368155,1.48215,3374.3,3372.6,17.76099465]
["bitfinex","ETHUSD",1642085368156,0.74098,3374.3,3372.8,17.40828892]
["bitfinex","ETHUSD",1642085368356,1.96165306,3374.3,3373.1,0.03217625]
["bitfinex","ETHUSD",1642085368557,5.21528698,3374.8,3373.3,1.48194]
["bitfinex","ETHUSD",1642085368558,1.48748698,3374.8,3373.3,1.48194]
["bitfinex","ETHUSD",1642085368754,1.48748698,3374.8,3373.3,0.77470658]
["bitfinex","ETHUSD",1642085368959,0.49979237,3374.5,3373.4,17.4090431]
["bitfinex","ETHUSD",1642085369155,1.24073237,3374.5,3373.4,19.50289786]
["bitfinex","ETHUSD",1642085369360,0.00970005,3374.4,3373.4,17.4090431]
["bitfinex","ETHUSD",1642085369654,3.8433,3375.1,3373.4,17.4090431]
["bitfinex","ETHUSD",1642085369655,0.00913162,3374.3,3373.4,17.4090431]
["bitfinex","ETHUSD",1642085369855,0.00913162,3374.3,3373.6,17.37]
["bitfinex","ETHUSD",1642085370055,1.27521838,3374.7,3373.7,2.31451257]
["bitfinex","ETHUSD",1642085370056,0.0085632,3374.2,3373.7,2.31451257]
["bitfinex","ETHUSD",1642085370255,0.0085632,3374.2,3373.8,17.32]
["bitfinex","ETHUSD",1642085370457,0.00799478,3374.1,3373.8,17.35721156]
["bitfinex","ETHUSD",1642085370861,0.00742635,3374.0,3373.9,2.58373977]
["bitfinex","ETHUSD",1642085371061,0.00742635,3374.0,3373.9,21.86679721]
["bitfinex","ETHUSD",1642085371257,0.00742635,3374.0,3373.9,21.90135058]
["bitfinex","ETHUSD",1642085371463,0.00742635,3374.0,3373.9,23.20397521]
["bitfinex","ETHUSD",1642085371662,0.00742635,3374.0,3373.9,24.80491057]
["bitfinex","ETHUSD",1642085371907,2.635e-05,3374.0,3373.9,24.62970729]
["bitfinex","ETHUSD",1642085372110,1.44468466,3375.2,3374.0,6.8]
["bitfinex","ETHUSD",1642085372311,2.16702699,3375.4,3374.5,0.74065]
["bitfinex","ETHUSD",1642085372512,0.00625266,3375.1,3374.6,19.81587407]
["bitfinex","ETHUSD",1642085372908,1.44468466,3375.5,3374.6,0.33138367]
["bitfinex","ETHUSD",1642085372909,0.00568424,3375.0,3374.6,0.33138367]
["bitfinex","ETHUSD",1642085373110,1.33975345,3374.8,3374.0,3.8129]
["bitfinex","ETHUSD",1642085373309,1.33975345,3374.8,3373.5,1.16603451]
["bitfinex","ETHUSD",1642085373310,0.01298824,3374.7,3373.5,1.16603451]
["bitfinex","ETHUSD",1642085373508,0.01696721,3374.7,3373.7,0.2963529]
["bitfinex","ETHUSD",1642085373711,1.33975345,3374.8,3373.9,0.03276261]
["bitfinex","ETHUSD",1642085373712,0.00341054,3374.6,3373.9,0.03276261]
["bitfinex","ETHUSD",1642085373909,0.00341054,3374.6,3374.2,1.10578786]
["bitfinex","ETHUSD",1642085374110,1.44468466,3375.5,3373.8,17.40770073]
["bitfinex","ETHUSD",1642085374111,0.00284212,3374.5,3374.3,17.32]
["bitfinex","ETHUSD",1642085374513,0.0022737,3374.4,3374.3,17.35208266]
["bitfinex","ETHUSD",1642085374709,0.0022737,3374.4,3374.3,17.64838646]
["bitfinex","ETHUSD",1642085375112,0.0022737,3374.4,3374.3,17.32]
["bitfinex","ETHUSD",1642085375314,0.0022737,3374.4,3374.3,18.6750212]
["bitfinex","ETHUSD",1642085375517,0.0022737,3374.4,3374.3,18.70607463]
["bitfinex","ETHUSD",1642085376067,0.0022737,3374.4,3374.3,18.6750212]
["bitfinex","ETHUSD",1642085376467,0.0022737,3374.4,3374.3,18.7099386]
["bitfinex","ETHUSD",1642085376669,0.0022737,3374.4,3374.3,17.3549174]
["bitfinex","ETHUSD",1642085376872,0.0022737,3374.4,3374.3,17.32]
["bitfinex","ETHUSD",1642085377076,0.0022737,3374.4,3374.1,17.37]
["bitfinex","ETHUSD",1642085377575,0.00170527,3374.3,3374.2,4.55717732]
["bitfinex","ETHUSD",1642085377875,0.00170527,3374.3,3374.2,21.95842788]
["bitfinex","ETHUSD",1642085378273,0.00170527,3374.3,3374.2,21.92717732]
["bitfinex","ETHUSD",1642085378673,0.00170527,3374.3,3374.2,21.95888136]
["bitfinex","ETHUSD",1642085380122,0.00170527,3374.3,3374.2,18.80888136]
["bitfinex","ETHUSD",1642085381122,0.00170527,3374.3,3374.2,17.37]
["bitfinex","ETHUSD",1642085382325,0.00170527,3374.3,3374.2,18.81309919]
["bitfinex","ETHUSD",1642085383162,0.00170527,3374.3,3374.2,18.8520469]
["bitfinex","ETHUSD",1642085383567,0.00170527,3374.3,3374.2,18.84457522]
["bitfinex","ETHUSD",1642085383966,0.00170527,3374.3,3374.2,18.84588701]
["bitfinex","ETHUSD",1642085384568,0.00170527,3374.3,3374.2,17.37]
["bitfinex","ETHUSD",1642085384975,0.00170527,3374.3,3374.0,0.15036142]
["bitfinex","ETHUSD",1642085385170,1.24748953,3374.1,3374.0,0.15036142]
["bitfinex","ETHUSD",1642085385370,1.24748953,3374.1,3374.0,17.52036142]
["bitfinex","ETHUSD",1642085386371,1.24748953,3374.1,3374.0,0.15036142]
["bitfinex","ETHUSD",1642085387410,0.00113685,3374.2,3374.0,0.15036142]
["bitfinex","ETHUSD",1642085388211,0.74227685,3374.2,3374.0,0.15036142]
["bitfinex","ETHUSD",1642085388409,1.75946619,3374.0,3373.8,0.00113685]
["bitfinex","ETHUSD",1642085388814,1.41003524,3374.0,3373.2,1.43233457]
["bitfinex","ETHUSD",1642085389014,0.00113685,3374.2,3373.2,1.43233457]
["bitfinex","ETHUSD",1642085389214,0.63589339,3374.2,3373.3,17.37397896]
["bitfinex","ETHUSD",1642085389414,0.63589339,3374.2,3373.4,0.06925772]
["bitfinex","ETHUSD",1642085389612,0.63589339,3374.2,3373.4,0.00341054]
["bitfinex","ETHUSD",1642085389811,0.63589339,3374.2,3373.5,0.00284212]
["bitfinex","ETHUSD",1642085390013,0.63589339,3374.2,3373.4,0.00341054]
["bitfinex","ETHUSD",1642085390216,0.63589339,3374.2,3373.8,1.21309322]
["bitfinex","ETHUSD",1642085390412,0.00113685,3374.2,3373.9,17.37]
["bitfinex","ETHUSD",1642085390658,0.00113685,3374.2,3373.9,17.32]
["bitfinex","ETHUSD",1642085391062,0.00113685,3374.2,3374.0,0.06314525]
["bitfinex","ETHUSD",1642085391264,0.00113685,3374.2,3373.9,18.5088871]
["bitfinex","ETHUSD",1642085391465,0.00113685,3374.2,3374.1,17.32]
["bitfinex","ETHUSD",1642085392065,0.00113685,3374.2,3374.1,18.58937862]
["bitfinex","ETHUSD",1642085392667,0.00113685,3374.2,3374.1,18.57904516]
["bitfinex","ETHUSD",1642085393069,0.00113685,3374.2,3374.1,18.61063953]
["bitfinex","ETHUSD",1642085393268,0.00113685,3374.2,3374.1,18.56063953]
["bitfinex","ETHUSD",1642085393472,0.00113685,3374.2,3374.1,18.59345298]
["bitfinex","ETHUSD",1642085394422,0.00113685,3374.2,3374.1,18.54345298]
["bitfinex","ETHUSD",1642085394616,0.00113685,3374.2,3374.1,18.57586718]
["bitfinex","ETHUSD",1642085395424,0.74064,3375.9,3374.1,18.57586718]
["bitfinex","ETHUSD",1642085395425,1.58288462,3376.2,3374.1,18.32108703]
["bitfinex","ETHUSD",1642085395622,4.13313779,3376.1,3375.1,0.74048]
["bitfinex","ETHUSD",1642085395821,0.00625266,3375.3,3375.1,0.74048]
["bitfinex","ETHUSD",1642085396020,0.00625266,3375.3,3375.2,17.27407436]
["bitfinex","ETHUSD",1642085396221,2.83902761,3376.4,3375.2,17.27407436]
["bitfinex","ETHUSD",1642085396519,2.83902761,3376.4,3375.4,17.27407436]
["bitfinex","ETHUSD",1642085396520,0.0096632,3375.9,3375.4,17.27407436]
["bitfinex","ETHUSD",1642085396722,0.0096632,3375.9,3375.5,0.2961856]
["bitfinex","ETHUSD",1642085396920,0.00909477,3375.8,3375.5,0.2961856]
["bitfinex","ETHUSD",1642085397120,0.00909477,3375.8,3375.5,2.27851585]
["bitfinex","ETHUSD",1642085397320,0.00852635,3375.7,3375.5,2.27851585]
["bitfinex","ETHUSD",1642085397621,6.74802761,3376.4,3375.6,19.37917307]
["bitfinex","ETHUSD",1642085397824,5.35368466,3376.4,3375.7,0.5923458]
["bitfinex","ETHUSD",1642085398027,0.0096632,3375.9,3375.7,0.5923458]
["bitfinex","ETHUSD",1642085398263,0.0096632,3375.9,3375.8,1.09648966]
["bitfinex","ETHUSD",1642085398463,3.646,3376.5,3375.7,0.5923458]
["bitfinex","ETHUSD",1642085398663,3.646,3376.5,3375.6,17.27407436]
["bitfinex","ETHUSD",1642085398867,0.00909477,3375.8,3375.6,17.27407436]
["bitfinex","ETHUSD",1642085399264,0.00852635,3375.7,3375.6,17.27407436]
["bitfinex","ETHUSD",1642085399669,0.00852635,3375.7,3374.8,3.04463872]
["bitfinex","ETHUSD",1642085399869,0.00852635,3375.7,3375.3,0.8886082]
["bitfinex","ETHUSD",1642085400070,1.19705657,3376.1,3375.3,0.8886082]
["bitfinex","ETHUSD",1642085400071,0.00795793,3375.6,3375.3,0.8886082]
["bitfinex","ETHUSD",1642085400270,0.00795793,3375.6,3375.4,17.37]
["bitfinex","ETHUSD",1642085400469,0.0073895,3375.5,3375.4,17.37]
["bitfinex","ETHUSD",1642085401373,0.0073895,3375.5,3375.4,17.67]
["bitfinex","ETHUSD",1642085401772,1.90751207,3377.1,3375.6,17.37]
["bitfinex","ETHUSD",1642085401773,5.59240157,3377.1,3375.6,17.37]
["bitfinex","ETHUSD",1642085402018,5.59240157,3377.1,3376.3,17.37]
["bitfinex","ETHUSD",1642085402019,6.73059577,3377.1,3376.3,17.37]
["bitfinex","ETHUSD",1642085402218,0.00738951,3376.8,3376.5,17.37]
["bitfinex","ETHUSD",1642085402616,8.08938244,3377.1,3376.6,19.33618616]
["bitfinex","ETHUSD",1642085402617,0.00682109,3376.7,3376.6,19.33618616]
["bitfinex","ETHUSD",1642085402817,0.00682109,3376.7,3376.6,17.37]
["bitfinex","ETHUSD",1642085403016,0.00682109,3376.7,3376.6,17.9661089]
["bitfinex","ETHUSD",1642085403417,1.61490157,3377.1,3376.6,17.9661089]
["bitfinex","ETHUSD",1642085403418,1.61490157,3377.1,3376.8,17.37]
["bitfinex","ETHUSD",1642085403616,1.44468466,3377.5,3376.8,18.70597186]
["bitfinex","ETHUSD",1642085403816,0.00170527,3377.0,3376.8,18.70597186]
["bitfinex","ETHUSD",1642085404022,0.00170527,3377.0,3376.8,17.666071]
["bitfinex","ETHUSD",1642085404217,0.00113684,3376.9,3376.8,17.37]
["bitfinex","ETHUSD",1642085404818,0.00113684,3376.9,3376.0,0.356]
["bitfinex","ETHUSD",1642085405019,0.00113684,3376.9,3376.1,18.73714998]
["bitfinex","ETHUSD",1642085405218,0.00113684,3376.9,3376.2,0.5922536]
["bitfinex","ETHUSD",1642085405419,0.00113684,3376.9,3376.3,17.37]
["bitfinex","ETHUSD",1642085405663,0.00113684,3376.9,3376.5,0.2961325]
["bitfinex","ETHUSD",1642085405869,0.00113684,3376.9,3376.6,17.37]
["bitfinex","ETHUSD",1642085406665,0.00113684,3376.9,3376.5,0.296136]
["bitfinex","ETHUSD",1642085406866,1.54521898,3376.7,3376.4,0.00170528]
["bitfinex","ETHUSD",1642085407268,1.54521898,3376.7,3376.3,0.0022737]
["bitfinex","ETHUSD",1642085407269,2.28568898,3376.7,3376.3,0.0022737]
["bitfinex","ETHUSD",1642085407466,2.28568898,3376.7,3376.0,0.00397897]
["bitfinex","ETHUSD",1642085407668,2.28568898,3376.7,3375.8,0.00511582]
["bitfinex","ETHUSD",1642085407669,1.54521898,3376.7,3375.8,0.00511582]
["bitfinex","ETHUSD",1642085407866,1.54521898,3376.7,3375.8,0.5923338]
["bitfinex","ETHUSD",1642085407867,1.29093966,3376.4,3375.8,0.5923338]
["bitfinex","ETHUSD",1642085408068,1.29093966,3376.4,3375.9,17.40975604]
["bitfinex","ETHUSD",1642085408269,1.54521898,3376.7,3375.9,17.37454739]
["bitfinex","ETHUSD",1642085408472,1.54521898,3376.7,3376.0,0.00397897]
["bitfinex","ETHUSD",1642085409069,1.54521898,3376.7,3376.1,17.37]
["bitfinex","ETHUSD",1642085409268,0.00113684,3376.9,3376.3,0.2961354]
["bitfinex","ETHUSD",1642085409529,0.00113684,3376.9,3376.4,17.37]
["bitfinex","ETHUSD",1642085409730,0.00113684,3376.9,3376.4,17.37170528]
["bitfinex","ETHUSD",1642085409928,0.00113684,3376.9,3376.5,0.00113685]
["bitfinex","ETHUSD",1642085410331,1.21504563,3376.7,3376.5,0.00113685]
["bitfinex","ETHUSD",1642085410731,1.21504563,3376.7,3376.2,0.00284212]
["bitfinex","ETHUSD",1642085410932,1.23021599,3376.6,3376.1,0.00341055]
["bitfinex","ETHUSD",1642085411139,1.21504563,3376.7,3376.1,0.00341055]
["bitfinex","ETHUSD",1642085411638,1.21504563,3376.7,3375.4,17.37]
["bitfinex","ETHUSD",1642085411639,0.34896397,3376.2,3375.4,17.37]
["bitfinex","ETHUSD",1642085412034,1.21504563,3376.7,3375.5,0.00682109]
["bitfinex","ETHUSD",1642085412235,1.21504563,3376.7,3375.7,17.37]
["bitfinex","ETHUSD",1642085412838,3.2,3376.6,3375.2,4.2556811]
["bitfinex","ETHUSD",1642085413038,3.20454739,3376.6,3375.2,3.6633]
["bitfinex","ETHUSD",1642085413263,1.33942668,3375.6,3375.3,0.00284211]
["bitfinex","ETHUSD",1642085413668,1.33942668,3375.6,3374.9,17.37]
["bitfinex","ETHUSD",1642085413669,1.33942668,3375.6,3375.0,0.00454738]
["bitfinex","ETHUSD",1642085414067,0.74085,3375.4,3375.0,0.00454738]
["bitfinex","ETHUSD",1642085414264,0.74085,3375.4,3374.6,0.00682108]
["bitfinex","ETHUSD",1642085414464,1.69542668,3375.6,3374.3,0.00852635]
["bitfinex","ETHUSD",1642085414668,0.74098,3375.2,3374.3,17.37852635]
["bitfinex","ETHUSD",1642085414866,0.74098,3375.2,3374.7,1.25781422]
["bitfinex","ETHUSD",1642085415064,1.24073644,3375.2,3374.7,1.25781422]
["bitfinex","ETHUSD",1642085415265,1.24073644,3375.2,3374.8,0.00568423]
["bitfinex","ETHUSD",1642085415668,1.24073644,3375.2,3373.9,0.01080004]
["bitfinex","ETHUSD",1642085415866,1.24073644,3375.2,3374.0,0.06654276]
["bitfinex","ETHUSD",1642085416278,1.24073644,3375.2,3374.8,1.13981833]
["bitfinex","ETHUSD",1642085416473,1.24073644,3375.2,3374.9,0.04458671]
["bitfinex","ETHUSD",1642085416673,1.24073644,3375.2,3374.9,0.04970252]
["bitfinex","ETHUSD",1642085416916,0.49975644,3375.2,3375.0,0.00454738]
["bitfinex","ETHUSD",1642085417119,0.74076,3375.4,3375.0,0.00454738]
["bitfinex","ETHUSD",1642085417319,0.74076,3375.4,3374.9,0.00511581]
["bitfinex","ETHUSD",1642085417921,5.84582668,3375.6,3374.9,0.00511581]
["bitfinex","ETHUSD",1642085418123,6.34558312,3375.6,3373.8,0.01136847]
["bitfinex","ETHUSD",1642085418322,6.34558312,3375.6,3373.8,17.38136847]
["bitfinex","ETHUSD",1642085418522,6.34558312,3375.6,3374.0,0.74076]
["bitfinex","ETHUSD",1642085418722,5.84582668,3375.6,3374.5,17.37]
["bitfinex","ETHUSD",1642085419025,0.49975644,3375.1,3374.6,0.05368306]
["bitfinex","ETHUSD",1642085419222,0.49975644,3375.1,3374.6,0.00682108]
["bitfinex","ETHUSD",1642085419423,4.1504,3375.6,3374.7,0.00625265]
["bitfinex","ETHUSD",1642085419623,4.1504,3375.6,3374.6,0.00682108]
["bitfinex","ETHUSD",1642085420024,4.1504,3375.6,3375.0,1.43578188]
["bitfinex","ETHUSD",1642085420226,0.49975644,3375.7,3375.1,0.0387048]
["bitfinex","ETHUSD",1642085420426,0.74073,3375.6,3375.1,0.00397896]
["bitfinex","ETHUSD",1642085420665,1.84277796,3375.6,3375.2,0.00341054]
["bitfinex","ETHUSD",1642085420859,0.49975644,3375.7,3375.1,0.00397896]
["bitfinex","ETHUSD",1642085421467,3.6362,3376.1,3375.1,0.00397896]
["bitfinex","ETHUSD",1642085421861,0.00113685,3376.0,3375.1,0.00397896]
["bitfinex","ETHUSD",1642085422063,0.00113685,3376.0,3375.1,0.30018156]
["bitfinex","ETHUSD",1642085422262,0.00113685,3376.0,3375.2,0.01280577]
["bitfinex","ETHUSD",1642085422466,0.00113685,3376.0,3375.2,0.00341054]
["bitfinex","ETHUSD",1642085422964,0.00113685,3376.0,3375.1,0.00397896]
["bitfinex","ETHUSD",1642085423164,1.41139865,3376.0,3375.1,0.00397896]
["bitfinex","ETHUSD",1642085423362,0.01663186,3375.9,3375.1,0.00397896]
["bitfinex","ETHUSD",1642085423563,1.41139865,3376.0,3375.1,17.37397896]
["bitfinex","ETHUSD",1642085423863,1.41139865,3376.0,3375.2,0.00341054]
["bitfinex","ETHUSD",1642085425009,0.00113685,3376.0,3375.2,0.00341054]
["bitfinex","ETHUSD",1642085425310,0.00113685,3376.0,3375.3,0.05409099]
["bitfinex","ETHUSD",1642085425512,0.00113685,3376.0,3375.2,0.00341054]
["bitfinex","ETHUSD",1642085425709,0.00113685,3376.0,3375.4,0.00227369]
["bitfinex","ETHUSD",1642085425909,0.00113685,3376.0,3375.2,0.00341054]
["bitfinex","ETHUSD",1642085426110,1.51204632,3375.3,3375.2,0.00341054]
["bitfinex","ETHUSD",1642085426510,0.7407,3375.9,3375.2,0.00341054]
["bitfinex","ETHUSD",1642085426713,0.00113685,3376.0,3375.2,0.00341054]
["bitfinex","ETHUSD",1642085428960,0.00113685,3376.0,3375.5,1.47916446]
["bitfinex","ETHUSD",1642085429159,0.00113685,3376.0,3375.6,17.37]
["bitfinex","ETHUSD",1642085429364,0.00113685,3376.0,3375.6,17.37113684]
["bitfinex","ETHUSD",1642085430261,0.00113685,3376.0,3375.7,0.03634357]
["bitfinex","ETHUSD",1642085430465,0.00113685,3376.0,3375.6,17.37113684]
["bitfinex","ETHUSD",1642085430661,1.48009218,3376.0,3375.6,17.37113684]
["bitfinex","ETHUSD",1642085430861,0.01663186,3375.9,3375.6,0.00113684]
["bitfinex","ETHUSD",1642085431061,1.28888456,3376.2,3375.7,0.00170527]
["bitfinex","ETHUSD",1642085431362,1.28888456,3376.2,3375.1,0.00511581]
["bitfinex","ETHUSD",1642085431563,1.28888456,3376.2,3375.2,17.37]
["bitfinex","ETHUSD",1642085432016,1.28888456,3376.2,3375.5,17.37]
["bitfinex","ETHUSD",1642085432414,1.28888456,3376.2,3375.6,0.00227369]
["bitfinex","ETHUSD",1642085432815,4.41426,3376.7,3375.6,0.00227369]
["bitfinex","ETHUSD",1642085433017,4.17355644,3376.7,3375.9,17.37]
["bitfinex","ETHUSD",1642085433216,0.00341054,3376.6,3375.9,17.37]
["bitfinex","ETHUSD",1642085433615,0.00284212,3376.5,3376.2,1.24485683]
["bitfinex","ETHUSD",1642085433816,0.00284212,3376.5,3376.3,17.37]
["bitfinex","ETHUSD",1642085434020,0.00227369,3376.4,3376.3,17.37]
["bitfinex","ETHUSD",1642085440816,0.00227369,3376.4,3376.3,18.65967544]
["bitfinex","ETHUSD",1642085442617,0.00227369,3376.4,3376.3,21.20753648]
["bitfinex","ETHUSD",1642085442819,0.00227369,3376.4,3376.3,19.91786104]
["bitfinex","ETHUSD",1642085444261,0.00227369,3376.4,3376.3,17.37]
["bitfinex","ETHUSD",1642085446166,0.71317369,3376.5,3376.3,17.37]
["bitfinex","ETHUSD",1642085448022,1.24019644,3376.7,3376.3,17.37]
["bitfinex","ETHUSD",1642085448222,0.49975644,3376.7,3376.3,17.37]
["bitfinex","ETHUSD",1642085448421,0.00113685,3376.6,3376.3,17.37]
["bitfinex","ETHUSD",1642085448821,1.24273517,3377.0,3376.3,17.37]
["bitfinex","ETHUSD",1642085449224,0.00284212,3376.9,3376.3,17.37]
["bitfinex","ETHUSD",1642085449625,1.9930907,3377.2,3376.3,17.37]
["bitfinex","ETHUSD",1642085449626,0.0022737,3376.8,3376.3,17.37]
["bitfinex","ETHUSD",1642085450023,0.00170528,3376.7,3376.3,17.37]
["bitfinex","ETHUSD",1642085450424,0.00625266,3377.5,3376.3,17.37]
["bitfinex","ETHUSD",1642085450960,1.18029716,3377.2,3376.3,17.37]
["bitfinex","ETHUSD",1642085451160,1.18029716,3377.2,3376.3,18.0362]
["bitfinex","ETHUSD",1642085451361,0.00397897,3377.1,3376.5,17.37]
["bitfinex","ETHUSD",1642085451759,1.18029716,3377.2,3376.5,17.37]
["bitfinex","ETHUSD",1642085451760,0.00341055,3377.0,3376.5,17.37]
["bitfinex","ETHUSD",1642085452167,0.00284212,3376.9,3376.5,17.37]
["bitfinex","ETHUSD",1642085452567,0.0022737,3376.8,3376.5,17.37]
["bitfinex","ETHUSD",1642085452872,0.00170528,3376.7,3376.5,18.03618]
["bitfinex","ETHUSD",1642085453267,0.00625266,3377.5,3376.5,18.03618]
["bitfinex","ETHUSD",1642085453669,0.00568424,3377.4,3376.5,18.03618]
["bitfinex","ETHUSD",1642085453871,0.00568424,3377.4,3377.3,7.91638029]
["bitfinex","ETHUSD",1642085454072,0.62533583,3377.8,3377.4,17.37]
["bitfinex","ETHUSD",1642085454272,0.49975644,3378.0,3377.4,17.37]
["bitfinex","ETHUSD",1642085454520,0.00738951,3377.7,3377.4,17.37]
["bitfinex","ETHUSD",1642085454919,0.00682109,3377.6,3377.4,17.37]
["bitfinex","ETHUSD",1642085455121,0.00682109,3377.6,3377.4,17.6660075]
["bitfinex","ETHUSD",1642085455321,0.00625266,3377.5,3377.4,17.6660075]
["bitfinex","ETHUSD",1642085457527,0.00625266,3377.5,3377.4,18.0930075]
["bitfinex","ETHUSD",1642085458371,5.266e-05,3377.5,3377.4,18.0930075]
["bitfinex","ETHUSD",1642085458592,1.0120044,3378.8,3378.2,0.66579]
["bitfinex","ETHUSD",1642085458776,1.0120044,3378.8,3378.4,0.2959026]
["bitfinex","ETHUSD",1642085458976,0.00625266,3378.6,3378.5,17.37]
["bitfinex","ETHUSD",1642085464925,0.00625266,3378.6,3378.5,17.797]
["bitfinex","ETHUSD",1642085472728,5.266e-05,3378.6,3378.5,17.797]
["bitfinex","ETHUSD",1642085472930,5.266e-05,3378.6,3378.5,18.097]
["bitfinex","ETHUSD",1642085473399,5.266e-05,3378.6,3378.5,18.18771573]
["bitfinex","ETHUSD",1642085473598,4.4e-06,3378.8,3378.7,6.89071573]
["bitfinex","ETHUSD",1642085473804,4.4e-06,3378.8,3378.7,12.53505608]
["bitfinex","ETHUSD",1642085473998,0.00114125,3378.8,3378.7,13.80061608]
["bitfinex","ETHUSD",1642085474198,0.00114125,3378.8,3378.7,31.17061608]
["bitfinex","ETHUSD",1642085474700,0.00114125,3378.8,3378.7,32.45170116]
["bitfinex","ETHUSD",1642085474901,7.74344634,3380.9,3378.9,17.46071573]
["bitfinex","ETHUSD",1642085474902,7.7307,3380.9,3378.9,17.46071573]
["bitfinex","ETHUSD",1642085475100,7.7307,3380.9,3379.9,0.09071573]
["bitfinex","ETHUSD",1642085475300,0.0096632,3380.5,3379.9,0.09071573]
["bitfinex","ETHUSD",1642085475500,0.0096632,3380.5,3379.7,0.09071573]
["bitfinex","ETHUSD",1642085475702,0.00909477,3380.4,3379.7,0.09071573]
["bitfinex","ETHUSD",1642085476002,0.00852635,3380.3,3379.8,0.51771573]
["bitfinex","ETHUSD",1642085476204,0.00852635,3380.3,3380.1,0.09071573]
["bitfinex","ETHUSD",1642085476409,4.10795793,3380.2,3380.1,0.09071573]
["bitfinex","ETHUSD",1642085476603,0.00795793,3380.2,3380.1,0.09071573]
["bitfinex","ETHUSD",1642085478020,1.21713426,3380.3,3380.1,0.09071573]
["bitfinex","ETHUSD",1642085479223,1.95683726,3380.3,3380.1,0.09071573]
["bitfinex","ETHUSD",1642085479420,1.95683726,3380.3,3379.3,17.37]
["bitfinex","ETHUSD",1642085479421,0.739703,3380.3,3379.3,17.37]
["bitfinex","ETHUSD",1642085479622,1.47939,3380.4,3379.4,0.8413]
["bitfinex","ETHUSD",1642085479623,0.01263408,3380.1,3379.4,0.8413]
["bitfinex","ETHUSD",1642085479822,0.73978,3379.8,3379.4,0.84584739]
["bitfinex","ETHUSD",1642085480224,5.0985,3380.4,3379.6,0.8413]
["bitfinex","ETHUSD",1642085480423,1.2469,3381.1,3379.6,18.2113]
["bitfinex","ETHUSD",1642085480424,1.26762481,3380.1,3379.6,18.2113]
["bitfinex","ETHUSD",1642085480674,0.73967,3380.3,3379.7,0.00284212]
["bitfinex","ETHUSD",1642085480874,0.49975644,3380.4,3379.7,0.00284212]
["bitfinex","ETHUSD",1642085481478,0.7396074,3380.3,3379.7,0.00284212]
["bitfinex","ETHUSD",1642085481679,1.20759084,3379.8,3379.7,0.00284212]
["bitfinex","ETHUSD",1642085482281,0.20759084,3379.8,3379.7,0.00284212]
["bitfinex","ETHUSD",1642085482480,0.20759084,3379.8,3379.7,17.37]
["bitfinex","ETHUSD",1642085482481,0.94723084,3379.8,3379.7,17.37]
["bitfinex","ETHUSD",1642085482683,0.94723084,3379.8,3379.7,18.21414212]
["bitfinex","ETHUSD",1642085482684,0.73964,3379.8,3379.7,18.21414212]
["bitfinex","ETHUSD",1642085483983,0.73958,3380.0,3379.7,18.21414212]
["bitfinex","ETHUSD",1642085484186,0.73958,3380.0,3379.8,0.03560009]
["bitfinex","ETHUSD",1642085484428,0.73958,3380.0,3379.8,0.0022737]
["bitfinex","ETHUSD",1642085484622,0.73958,3380.0,3379.9,0.00170527]
["bitfinex","ETHUSD",1642085484820,0.73958,3380.0,3379.8,0.0022737]
["bitfinex","ETHUSD",1642085485623,2.71843644,3380.4,3380.0,0.8413]
["bitfinex","ETHUSD",1642085485823,2.71843644,3380.4,3380.2,18.2113]
["bitfinex","ETHUSD",1642085486023,2.21868,3380.4,3380.2,18.2113]
["bitfinex","ETHUSD",1642085486223,0.50146171,3380.5,3380.2,18.2113]
["bitfinex","ETHUSD",1642085486624,1.15908347,3380.4,3380.2,18.2113]
["bitfinex","ETHUSD",1642085487227,0.00113684,3380.4,3380.2,18.2113]
["bitfinex","ETHUSD",1642085487827,0.00113684,3380.4,3380.0,18.2113]
["bitfinex","ETHUSD",1642085488275,3.71375747,3380.3,3380.0,0.8413]
["bitfinex","ETHUSD",1642085488570,1.21428952,3380.1,3380.0,0.8413]
["bitfinex","ETHUSD",1642085488970,1.21428952,3380.1,3380.0,0.84243685]
["bitfinex","ETHUSD",1642085489570,1.21428952,3380.1,3380.0,18.21243685]
["bitfinex","ETHUSD",1642085490068,1.21428952,3380.1,3380.0,0.84243685]
["bitfinex","ETHUSD",1642085490572,1.21428952,3380.1,3380.0,18.21243685]
["bitfinex","ETHUSD",1642085492423,0.73958,3380.2,3380.0,18.21243685]
["bitfinex","ETHUSD",1642085493424,1.32005316,3380.1,3380.0,18.21243685]
["bitfinex","ETHUSD",1642085494024,1.32005316,3380.1,3380.0,0.84243685]
["bitfinex","ETHUSD",1642085494448,6.27005316,3380.1,3378.8,1.1777]
["bitfinex","ETHUSD",1642085494730,0.73988,3379.5,3378.9,0.00625266]
["bitfinex","ETHUSD",1642085494927,0.7398702,3379.4,3378.9,0.00625266]
["bitfinex","ETHUSD",1642085495124,1.45837736,3379.3,3378.6,0.00795793]
["bitfinex","ETHUSD",1642085495323,1.45837736,3379.3,3378.4,17.37909478]
["bitfinex","ETHUSD",1642085495523,2.9245965,3379.3,3378.4,17.37909478]
["bitfinex","ETHUSD",1642085495773,2.9245965,3379.3,3378.5,0.00852635]
["bitfinex","ETHUSD",1642085496780,2.9245965,3379.3,3378.6,17.41735223]
["bitfinex","ETHUSD",1642085497179,3.6643765,3379.3,3378.7,0.00738951]
["bitfinex","ETHUSD",1642085498181,0.73978,3379.2,3378.7,0.00738951]
["bitfinex","ETHUSD",1642085498379,0.73987,3379.0,3378.7,0.00738951]
["bitfinex","ETHUSD",1642085498781,0.49975644,3378.9,3378.7,0.00738951]
["bitfinex","ETHUSD",1642085499183,0.73987,3379.0,3378.7,0.00738951]
["bitfinex","ETHUSD",1642085499821,0.7398962,3378.9,3378.7,0.00738951]
["bitfinex","ETHUSD",1642085500229,0.73987,3379.0,3378.7,0.00738951]
["bitfinex","ETHUSD",1642085501225,0.73987,3379.0,3378.7,3.50738951]
["bitfinex","ETHUSD",1642085501627,0.73987,3379.0,3378.8,0.00682108]
["bitfinex","ETHUSD",1642085502328,0.73987,3379.0,3378.8,2.55353983]
["bitfinex","ETHUSD",1642085502535,0.73987,3379.0,3378.9,17.37]
["bitfinex","ETHUSD",1642085503170,3.6993286,3379.1,3378.9,17.37]
["bitfinex","ETHUSD",1642085503573,3.6993286,3379.1,3379.0,0.00568424]
["bitfinex","ETHUSD",1642085504379,7.2993286,3379.1,3379.0,0.00568424]
["bitfinex","ETHUSD",1642085504676,1.10239291,3378.3,3378.2,17.37]
["bitfinex","ETHUSD",1642085504878,0.73999,3378.4,3378.2,17.37]
["bitfinex","ETHUSD",1642085505081,1.4799683,3378.4,3378.2,17.38023162]
["bitfinex","ETHUSD",1642085505278,1.2206097,3378.3,3378.2,17.38023162]
["bitfinex","ETHUSD",1642085506179,2.77051912,3378.3,3378.2,17.38023162]
["bitfinex","ETHUSD",1642085506779,2.77051912,3378.3,3378.2,0.01023162]
["bitfinex","ETHUSD",1642085507024,0.7402013,3377.8,3377.3,17.37]
["bitfinex","ETHUSD",1642085507225,1.22411347,3377.5,3377.3,17.37511581]
["bitfinex","ETHUSD",1642085507425,4.18339085,3377.5,3377.3,17.37511581]
["bitfinex","ETHUSD",1642085507823,2.70293085,3377.5,3377.3,17.37511581]
["bitfinex","ETHUSD",1642085508125,3.44313205,3377.5,3377.3,17.37511581]
["bitfinex","ETHUSD",1642085508423,3.44313205,3377.5,3377.4,2.54759952]
["bitfinex","ETHUSD",1642085508624,2.21901858,3377.5,3377.4,19.91759952]
["bitfinex","ETHUSD",1642085508823,0.74022,3377.5,3377.4,19.91759952]
["bitfinex","ETHUSD",1642085509026,1.98026859,3377.8,3377.4,19.91759952]
["bitfinex","ETHUSD",1642085509027,0.49988859,3377.8,3377.4,19.91759952]
["bitfinex","ETHUSD",1642085509224,3.8334,3378.2,3377.4,19.91759952]
["bitfinex","ETHUSD",1642085509424,2.22051,3378.6,3377.6,0.0350414]
["bitfinex","ETHUSD",1642085509826,0.00170527,3378.5,3377.7,0.00284212]
["bitfinex","ETHUSD",1642085510227,0.00170527,3378.5,3377.4,19.91759952]
["bitfinex","ETHUSD",1642085510228,1.53040204,3378.1,3377.5,0.00397897]
["bitfinex","ETHUSD",1642085511380,1.48006,3378.3,3377.7,17.37]
["bitfinex","ETHUSD",1642085511778,1.48006,3378.3,3377.8,0.0022737]
["bitfinex","ETHUSD",1642085512481,2.2201,3378.3,3377.9,17.37]
["bitfinex","ETHUSD",1642085512680,1.48006,3378.3,3377.9,17.37]
["bitfinex","ETHUSD",1642085512883,1.48006,3378.3,3378.0,0.00113685]
["bitfinex","ETHUSD",1642085513988,0.00113684,3378.4,3378.1,17.37]
["bitfinex","ETHUSD",1642085514821,0.00113684,3378.4,3378.0,0.00113685]
["bitfinex","ETHUSD",1642085514822,1.30209524,3378.3,3378.0,0.00113685]
["bitfinex","ETHUSD",1642085515027,2.41819546,3378.3,3378.0,0.00113685]
["bitfinex","ETHUSD",1642085515222,1.33977174,3377.7,3377.5,0.00397897]
["bitfinex","ETHUSD",1642085516023,2.07994174,3377.7,3377.5,0.00397897]
["bitfinex","ETHUSD",1642085516424,1.48648703,3377.6,3377.5,0.00397897]
["bitfinex","ETHUSD",1642085516624,1.48648703,3377.6,3377.5,17.37397897]
["bitfinex","ETHUSD",1642085517831,1.48648703,3377.6,3377.5,16.87409038]
["bitfinex","ETHUSD",1642085518373,1.49033677,3377.6,3377.5,16.87409038]
["bitfinex","ETHUSD",1642085518573,0.74027,3377.4,3377.0,1.1404]
["bitfinex","ETHUSD",1642085518773,0.74029,3377.3,3376.9,17.37]
["bitfinex","ETHUSD",1642085518972,0.74029,3377.3,3377.1,0.00227369]
["bitfinex","ETHUSD",1642085519576,0.7403,3377.2,3377.1,0.00227369]
["bitfinex","ETHUSD",1642085519776,6.2305928,3377.2,3377.1,0.00227369]
["bitfinex","ETHUSD",1642085519974,0.74044,3376.6,3375.9,1.51315178]
["bitfinex","ETHUSD",1642085520178,0.74044,3376.5,3376.3,0.00454739]
["bitfinex","ETHUSD",1642085520377,1.17316597,3376.4,3376.3,0.00454739]
["bitfinex","ETHUSD",1642085520577,1.17316597,3376.4,3376.1,0.00568424]
["bitfinex","ETHUSD",1642085520975,0.74044,3376.5,3376.1,0.00568424]
["bitfinex","ETHUSD",1642085520976,1.4809,3376.5,3376.1,0.00568424]
["bitfinex","ETHUSD",1642085521176,0.427,3377.8,3376.1,2.04002864]
["bitfinex","ETHUSD",1642085521375,0.427,3377.8,3376.2,17.4265528]
["bitfinex","ETHUSD",1642085521578,4.49427023,3377.9,3376.2,17.37511581]
["bitfinex","ETHUSD",1642085522033,4.49427023,3377.9,3376.3,2.136533]
["bitfinex","ETHUSD",1642085522233,1.49912201,3377.2,3376.4,0.03886001]
["bitfinex","ETHUSD",1642085522430,1.49912201,3377.2,3376.4,17.37397897]
["bitfinex","ETHUSD",1642085522632,2.97974201,3377.2,3376.5,1.95301679]
["bitfinex","ETHUSD",1642085523033,1.49912201,3377.2,3376.6,17.37284212]
["bitfinex","ETHUSD",1642085523337,0.74254159,3377.5,3376.8,17.37]
["bitfinex","ETHUSD",1642085523338,0.00227369,3377.5,3376.8,17.37]
["bitfinex","ETHUSD",1642085523533,0.00227369,3377.5,3376.9,2.73903421]
["bitfinex","ETHUSD",1642085523733,0.00170527,3377.4,3377.0,17.37]
["bitfinex","ETHUSD",1642085523934,0.00170527,3377.4,3377.2,17.37]
["bitfinex","ETHUSD",1642085524131,0.00113685,3377.3,3377.2,17.37]
["bitfinex","ETHUSD",1642085524732,0.00113685,3377.3,3377.2,18.50828481]
["bitfinex","ETHUSD",1642085525771,0.00113685,3377.3,3377.2,21.0562833]
["bitfinex","ETHUSD",1642085526772,0.00113685,3377.3,3377.2,17.37]
["bitfinex","ETHUSD",1642085527878,0.00113685,3377.3,3377.2,19.91752549]
["bitfinex","ETHUSD",1642085528078,0.00113685,3377.3,3377.2,21.05494318]
["bitfinex","ETHUSD",1642085529079,3.685e-05,3377.3,3377.2,20.34452549]
["bitfinex","ETHUSD",1642085529279,3.685e-05,3377.3,3377.2,20.64452549]
["bitfinex","ETHUSD",1642085529529,3.685e-05,3377.3,3377.2,20.957102]
["bitfinex","ETHUSD",1642085530032,3.685e-05,3377.3,3377.2,22.182602]
["bitfinex","ETHUSD",1642085531236,3.685e-05,3377.3,3377.2,22.848502]
["bitfinex","ETHUSD",1642085532333,3.685e-05,3377.3,3377.2,21.57002549]
["bitfinex","ETHUSD",1642085532837,3.685e-05,3377.3,3377.2,21.14302549]
["bitfinex","ETHUSD",1642085533594,3.685e-05,3377.3,3377.2,19.91752549]
["bitfinex","ETHUSD",1642085535292,3.685e-05,3377.3,3377.2,39.91752549]
["bitfinex","ETHUSD",1642085538436,3.685e-05,3377.3,3377.2,40.51752549]
["bitfinex","ETHUSD",1642085538837,3.685e-05,3377.3,3377.2,40.21752549]
["bitfinex","ETHUSD",1642085540140,3.685e-05,3377.3,3377.2,40.34452549]
["bitfinex","ETHUSD",1642085540341,3.685e-05,3377.3,3377.2,40.94452549]
["bitfinex","ETHUSD",1642085540996,3.685e-05,3377.3,3377.2,40.68290773]
["bitfinex","ETHUSD",1642085541201,3.685e-05,3377.3,3377.2,40.98290773]
["bitfinex","ETHUSD",1642085541395,3.685e-05,3377.3,3377.2,40.94452549]
["bitfinex","ETHUSD",1642085543201,3.685e-05,3377.3,3377.2,40.98103258]
["bitfinex","ETHUSD",1642085543402,3.685e-05,3377.3,3377.2,44.39907295]
["bitfinex","ETHUSD",1642085543602,3.685e-05,3377.3,3377.2,44.69907295]
["bitfinex","ETHUSD",1642085544821,3.685e-05,3377.3,3377.2,44.39907295]
["bitfinex","ETHUSD",1642085545422,3.685e-05,3377.3,3377.2,44.09907295]
["bitfinex","ETHUSD",1642085545627,3.685e-05,3377.3,3377.2,43.67207295]
["bitfinex","ETHUSD",1642085545824,3.685e-05,3377.3,3377.2,26.30207295]
["bitfinex","ETHUSD",1642085546823,3.685e-05,3377.3,3377.2,22.54752549]
["bitfinex","ETHUSD",1642085548375,3.685e-05,3377.3,3377.2,20.0]
["bitfinex","ETHUSD",1642085550578,3.685e-05,3377.3,3377.2,19.50002977]
["bitfinex","ETHUSD",1642085553935,0.74029685,3377.3,3377.2,19.50002977]
["bitfinex","ETHUSD",1642085554436,0.74026,3377.3,3377.2,19.50002977]
["bitfinex","ETHUSD",1642085555235,1.4804,3377.5,3377.2,19.50002977]
["bitfinex","ETHUSD",1642085556083,2.2206898,3377.5,3377.2,19.50002977]
["bitfinex","ETHUSD",1642085556382,1.52016347,3377.4,3377.2,19.50002977]
["bitfinex","ETHUSD",1642085556586,6.20838716,3377.3,3377.2,19.50002977]
["bitfinex","ETHUSD",1642085556789,4.54029126,3377.3,3376.7,0.25]
["bitfinex","ETHUSD",1642085556989,1.47167068,3377.1,3376.7,19.75002977]
["bitfinex","ETHUSD",1642085557187,1.47167068,3377.1,3376.8,0.00280527]
["bitfinex","ETHUSD",1642085557589,0.7404,3377.0,3376.8,0.00280527]
["bitfinex","ETHUSD",1642085557988,1.24028126,3377.0,3376.8,0.00280527]
["bitfinex","ETHUSD",1642085559629,1.24028126,3377.0,3376.8,0.05744982]
["bitfinex","ETHUSD",1642085559831,0.49988126,3377.0,3376.8,0.05744982]
["bitfinex","ETHUSD",1642085560031,0.74017,3377.4,3376.9,6.80223685]
["bitfinex","ETHUSD",1642085560232,7.8742,3378.1,3377.1,17.37]
["bitfinex","ETHUSD",1642085560434,7.8742,3378.1,3377.0,1.90045006]
["bitfinex","ETHUSD",1642085560435,0.00174212,3377.6,3377.3,17.37]
["bitfinex","ETHUSD",1642085560841,0.00117369,3377.5,3377.3,17.37]
["bitfinex","ETHUSD",1642085561040,0.00117369,3377.5,3377.4,23.21716451]
["bitfinex","ETHUSD",1642085561240,0.00401581,3378.0,3377.4,17.37]
["bitfinex","ETHUSD",1642085561439,0.00117369,3377.5,3377.4,17.37]
["bitfinex","ETHUSD",1642085561637,0.74009,3377.8,3377.4,17.37]
["bitfinex","ETHUSD",1642085561839,0.00117369,3377.5,3377.4,17.37]
["bitfinex","ETHUSD",1642085562041,0.00231054,3377.7,3377.4,17.37]
["bitfinex","ETHUSD",1642085562240,0.00117369,3377.5,3377.4,17.37]
["bitfinex","ETHUSD",1642085562439,0.00231054,3377.7,3377.2,2.54773608]
["bitfinex","ETHUSD",1642085562639,1.11894488,3377.5,3377.2,2.54773608]
["bitfinex","ETHUSD",1642085562838,1.11777119,3377.5,3377.2,2.54773608]
["bitfinex","ETHUSD",1642085563040,1.11777119,3377.5,3377.1,17.37]
["bitfinex","ETHUSD",1642085563277,0.00231054,3377.7,3377.1,17.37]
["bitfinex","ETHUSD",1642085563879,0.74021,3377.5,3377.1,17.37]
["bitfinex","ETHUSD",1642085565980,1.48044,3377.5,3377.1,17.37]
["bitfinex","ETHUSD",1642085566483,0.74021,3377.5,3377.1,17.37]
["bitfinex","ETHUSD",1642085566683,0.74021,3377.5,3377.2,0.03510494]
["bitfinex","ETHUSD",1642085566944,0.74021,3377.5,3377.1,17.37]
["bitfinex","ETHUSD",1642085568140,0.74021,3377.5,3377.2,2.54787186]
["bitfinex","ETHUSD",1642085568739,0.74021,3377.5,3377.2,19.91787186]
["bitfinex","ETHUSD",1642085569239,1.48045,3377.5,3377.2,19.91787186]
["bitfinex","ETHUSD",1642085570041,0.01648361,3377.4,3377.0,0.00166842]
["bitfinex","ETHUSD",1642085570240,2.09763398,3377.4,3377.0,0.00166842]
["bitfinex","ETHUSD",1642085570675,2.83789398,3377.4,3376.9,0.00223685]
["bitfinex","ETHUSD",1642085570877,2.83790398,3377.4,3376.9,0.00223685]
["bitfinex","ETHUSD",1642085571276,2.83790398,3377.4,3376.9,0.03477579]
["bitfinex","ETHUSD",1642085571476,2.83790398,3377.4,3376.9,0.00223685]
["bitfinex","ETHUSD",1642085571679,1.48052,3377.4,3377.1,0.06057014]
["bitfinex","ETHUSD",1642085571879,0.74025,3377.4,3377.1,0.06057014]
["bitfinex","ETHUSD",1642085572080,0.74025,3377.4,3376.9,0.00223685]
["bitfinex","ETHUSD",1642085572282,0.74025,3377.4,3377.0,2.54789784]
["bitfinex","ETHUSD",1642085572683,0.74025,3377.4,3377.1,0.0011]
["bitfinex","ETHUSD",1642085572983,2.22069,3377.4,3377.1,17.3711]
["bitfinex","ETHUSD",1642085575531,0.74027,3377.3,3377.1,17.3711]
["bitfinex","ETHUSD",1642085575732,0.74027,3377.3,3377.1,0.0011]
["bitfinex","ETHUSD",1642085575933,1.48046,3377.4,3377.1,0.0011]
["bitfinex","ETHUSD",1642085576131,1.48046,3377.4,3377.0,0.00166842]
["bitfinex","ETHUSD",1642085577135,0.74025,3377.4,3377.0,0.00166842]
["bitfinex","ETHUSD",1642085577337,0.74025,3377.4,3377.1,0.03968184]
["bitfinex","ETHUSD",1642085577536,0.74025,3377.4,3377.1,17.40968184]
["bitfinex","ETHUSD",1642085577739,0.74025,3377.4,3377.1,17.37]
["bitfinex","ETHUSD",1642085578376,0.74025,3377.4,3377.3,17.37]
["bitfinex","ETHUSD",1642085578576,0.74021,3377.5,3377.3,17.37]
["bitfinex","ETHUSD",1642085578577,1.4804552,3377.5,3377.3,17.37]
["bitfinex","ETHUSD",1642085579075,0.74021,3377.5,3377.3,17.37]
["bitfinex","ETHUSD",1642085579677,0.74022,3377.4,3377.3,17.37]
["bitfinex","ETHUSD",1642085580578,0.74021,3377.5,3377.3,17.37]
["bitfinex","ETHUSD",1642085581177,0.00231054,3377.7,3377.3,17.37]
["bitfinex","ETHUSD",1642085581379,0.00231054,3377.7,3377.4,1.22870191]
["bitfinex","ETHUSD",1642085581579,0.00117369,3377.5,3377.4,1.17513243]
["bitfinex","ETHUSD",1642085582034,0.00117369,3377.5,3377.4,18.54513243]
["bitfinex","ETHUSD",1642085582430,0.00117369,3377.5,3377.4,19.21109243]
["bitfinex","ETHUSD",1642085582829,0.00117369,3377.5,3377.4,25.57966178]
["bitfinex","ETHUSD",1642085583229,0.00117369,3377.5,3377.4,25.87564288]
["bitfinex","ETHUSD",1642085583431,0.00117369,3377.5,3377.4,26.30264288]
["bitfinex","ETHUSD",1642085586684,0.00117369,3377.5,3377.4,26.00666178]
["bitfinex","ETHUSD",1642085588691,0.00117369,3377.5,3377.4,6.36856935]
["bitfinex","ETHUSD",1642085589531,0.00117369,3377.5,3377.4,3.82114161]
["bitfinex","ETHUSD",1642085589830,0.74137369,3377.5,3377.2,2.54742774]
["bitfinex","ETHUSD",1642085590030,1.26781698,3377.4,3377.2,2.54742774]
["bitfinex","ETHUSD",1642085590630,2.74847698,3377.4,3377.2,2.54742774]
["bitfinex","ETHUSD",1642085591031,2.74847698,3377.4,3377.0,0.00166842]
["bitfinex","ETHUSD",1642085591634,2.00814698,3377.4,3377.0,0.00166842]
["bitfinex","ETHUSD",1642085591832,1.48076,3377.2,3377.0,0.00166842]
["bitfinex","ETHUSD",1642085592635,1.48076,3377.2,3376.9,0.00223685]
["bitfinex","ETHUSD",1642085592836,0.7403099,3377.1,3376.9,0.00223685]
["bitfinex","ETHUSD",1642085596184,1.48056,3377.2,3376.9,0.00223685]
["bitfinex","ETHUSD",1642085597244,0.7402823,3377.1,3376.9,0.00223685]
["bitfinex","ETHUSD",1642085597643,1.48056,3377.2,3376.9,0.00223685]
["bitfinex","ETHUSD",1642085598041,1.48056,3377.2,3376.9,2.54966459]
["bitfinex","ETHUSD",1642085598442,1.26781698,3377.4,3377.0,0.00166842]
["bitfinex","ETHUSD",1642085599244,0.00117369,3377.5,3377.0,0.00166842]
["bitfinex","ETHUSD",1642085599443,0.00117369,3377.5,3377.1,0.05877463]
["bitfinex","ETHUSD",1642085599643,0.00117369,3377.5,3377.1,18.16883463]
["bitfinex","ETHUSD",1642085599848,0.00117369,3377.5,3377.2,17.37]
["bitfinex","ETHUSD",1642085600043,0.00117369,3377.5,3377.0,0.42866842]
["bitfinex","ETHUSD",1642085600044,0.00117369,3377.5,3377.4,17.37]
["bitfinex","ETHUSD",1642085601587,0.00117369,3377.5,3377.0,4.20309616]
["bitfinex","ETHUSD",1642085601785,0.00117369,3377.5,3377.0,3.77609616]
["bitfinex","ETHUSD",1642085601989,0.00117369,3377.5,3377.4,2.54742774]
["bitfinex","ETHUSD",1642085603192,0.00117369,3377.5,3377.1,17.3711]
["bitfinex","ETHUSD",1642085604192,0.00117369,3377.5,3377.2,0.04231572]
["bitfinex","ETHUSD",1642085604434,0.00117369,3377.5,3377.2,2.54742774]
["bitfinex","ETHUSD",1642085604629,0.00117369,3377.5,3377.3,17.37]
["bitfinex","ETHUSD",1642085606436,0.00117369,3377.5,3377.4,6.36901711]
["bitfinex","ETHUSD",1642085606632,0.00117369,3377.5,3377.4,23.73901711]
["bitfinex","ETHUSD",1642085607640,0.00117369,3377.5,3377.4,24.03502881]
["bitfinex","ETHUSD",1642085608040,0.00117369,3377.5,3377.4,24.46202881]
["bitfinex","ETHUSD",1642085608285,7.369e-05,3377.5,3377.4,24.46202881]
["bitfinex","ETHUSD",1642085609688,7.369e-05,3377.5,3377.4,25.97518059]
["bitfinex","ETHUSD",1642085612037,0.73995,3378.7,3378.0,2.12559936]
["bitfinex","ETHUSD",1642085612437,0.00632635,3378.6,3378.0,2.12559936]
["bitfinex","ETHUSD",1642085612637,0.74631635,3378.6,3378.0,19.49559936]
["bitfinex","ETHUSD",1642085612839,0.00575793,3378.5,3377.7,19.12891]
["bitfinex","ETHUSD",1642085613041,0.00575793,3378.5,3378.1,2.54742774]
["bitfinex","ETHUSD",1642085613239,0.0051895,3378.4,3378.1,2.54742774]
["bitfinex","ETHUSD",1642085613437,0.0051895,3378.4,3378.2,17.37]
["bitfinex","ETHUSD",1642085613638,0.00462108,3378.3,3378.2,17.37]
["bitfinex","ETHUSD",1642085614938,0.00821877,3378.2,3377.9,0.66599]
["bitfinex","ETHUSD",1642085615139,0.00821877,3378.2,3377.8,19.96898307]
["bitfinex","ETHUSD",1642085615341,0.00348423,3378.1,3377.8,18.75668307]
["bitfinex","ETHUSD",1642085615539,0.00348423,3378.1,3377.8,19.42268307]
["bitfinex","ETHUSD",1642085615781,0.00291581,3378.0,3377.8,19.42268307]
["bitfinex","ETHUSD",1642085616182,0.00234739,3377.9,3377.8,19.42268307]
["bitfinex","ETHUSD",1642085616985,0.00234739,3377.9,3377.8,23.24349523]
["bitfinex","ETHUSD",1642085618889,0.00234739,3377.9,3377.8,26.74349523]
["bitfinex","ETHUSD",1642085619092,0.00234739,3377.9,3377.8,26.07749523]
["bitfinex","ETHUSD",1642085619535,0.00234739,3377.9,3377.8,26.74350523]
["bitfinex","ETHUSD",1642085623883,0.00234739,3377.9,3377.8,7.69092216]
["bitfinex","ETHUSD",1642085624088,0.00234739,3377.9,3377.8,7.02491216]
["bitfinex","ETHUSD",1642085624288,0.00234739,3377.9,3377.6,0.25]
["bitfinex","ETHUSD",1642085624289,3.61435474,3377.9,3377.6,0.25]
["bitfinex","ETHUSD",1642085624686,0.00177896,3377.8,3377.6,0.25]
["bitfinex","ETHUSD",1642085624889,1.44426637,3377.8,3377.6,0.25]
["bitfinex","ETHUSD",1642085625186,0.7404,3377.6,3377.4,1.51315178]
["bitfinex","ETHUSD",1642085625387,2.28191142,3377.5,3377.1,0.2511]
["bitfinex","ETHUSD",1642085625789,2.28191142,3377.5,3377.2,0.00163158]
["bitfinex","ETHUSD",1642085626186,1.48092,3377.4,3377.2,0.00163158]
["bitfinex","ETHUSD",1642085626389,2.24505965,3377.3,3377.2,0.00163158]
["bitfinex","ETHUSD",1642085626586,8.89505965,3377.3,3377.2,0.00163158]
["bitfinex","ETHUSD",1642085626947,8.89505965,3377.3,3376.8,1.51315178]
["bitfinex","ETHUSD",1642085626948,4.95,3377.2,3376.8,1.51315178]
["bitfinex","ETHUSD",1642085627146,4.95,3377.2,3376.5,0.96542767]
["bitfinex","ETHUSD",1642085627147,11.22273969,3377.1,3376.5,0.96542767]
["bitfinex","ETHUSD",1642085627342,12.26331969,3377.1,3376.9,0.00170527]
["bitfinex","ETHUSD",1642085627539,12.40664251,3377.0,3376.9,0.00170527]
["bitfinex","ETHUSD",1642085627738,12.83364251,3377.0,3376.2,0.00568423]
["bitfinex","ETHUSD",1642085627938,0.74061,3376.6,3376.2,0.00568423]
["bitfinex","ETHUSD",1642085628139,0.740593,3376.4,3376.2,0.00568423]
["bitfinex","ETHUSD",1642085628839,1.24542645,3376.3,3376.1,0.00625266]
["bitfinex","ETHUSD",1642085629538,0.4936286,3376.1,3376.0,0.25]
["bitfinex","ETHUSD",1642085629939,0.74062,3375.8,3375.1,17.37]
["bitfinex","ETHUSD",1642085630342,0.74062,3375.8,3375.2,0.00511581]
["bitfinex","ETHUSD",1642085630994,1.19768955,3375.7,3375.4,1.35881996]
["bitfinex","ETHUSD",1642085631393,1.19768955,3375.7,3375.5,0.00341054]
["bitfinex","ETHUSD",1642085631693,0.74062,3375.8,3375.5,0.00341054]
["bitfinex","ETHUSD",1642085631893,0.74062,3375.8,3375.6,0.03701052]
["bitfinex","ETHUSD",1642085632098,0.74062,3375.8,3375.5,0.00341054]
["bitfinex","ETHUSD",1642085632302,0.74062,3375.8,3375.7,0.00227369]
["bitfinex","ETHUSD",1642085632500,0.74062,3375.8,3375.5,0.00341054]
["bitfinex","ETHUSD",1642085632901,0.49985036,3376.0,3375.5,0.00341054]
["bitfinex","ETHUSD",1642085633200,0.35009694,3377.1,3375.5,0.00341054]
["bitfinex","ETHUSD",1642085633201,3.71255782,3377.0,3375.5,0.00341054]
["bitfinex","ETHUSD",1642085633400,0.49985036,3376.4,3375.5,0.00341054]
["bitfinex","ETHUSD",1642085633801,0.00113685,3376.3,3375.5,0.00341054]
["bitfinex","ETHUSD",1642085634001,1.48350379,3376.2,3375.5,0.00341054]
["bitfinex","ETHUSD",1642085634639,0.00113685,3376.3,3375.6,0.06365595]
["bitfinex","ETHUSD",1642085635039,0.74057,3376.1,3375.7,0.00227369]
["bitfinex","ETHUSD",1642085635439,0.00113685,3376.3,3375.5,0.00341054]
["bitfinex","ETHUSD",1642085635641,0.00113685,3376.3,3375.5,17.37341054]
["bitfinex","ETHUSD",1642085635841,0.00113685,3376.3,3375.6,2.0172168]
["bitfinex","ETHUSD",1642085636039,0.00113685,3376.3,3375.6,0.00284211]
["bitfinex","ETHUSD",1642085636239,0.00113685,3376.3,3375.7,0.00227369]
["bitfinex","ETHUSD",1642085636441,0.00113685,3376.3,3375.5,0.00341054]
["bitfinex","ETHUSD",1642085636640,0.00113685,3376.3,3375.5,17.37341054]
["bitfinex","ETHUSD",1642085636843,1.51948912,3376.2,3375.6,0.05385237]
["bitfinex","ETHUSD",1642085637047,0.00113685,3376.3,3375.6,0.00284211]
["bitfinex","ETHUSD",1642085637246,0.00113685,3376.3,3375.7,0.00227369]
["bitfinex","ETHUSD",1642085637450,0.00113685,3376.3,3375.5,0.00341054]
["bitfinex","ETHUSD",1642085638282,0.74168685,3376.3,3375.5,0.00341054]
["bitfinex","ETHUSD",1642085638581,1.28046974,3376.1,3375.5,0.00341054]
["bitfinex","ETHUSD",1642085638982,2.02106974,3376.1,3375.5,0.00341054]
["bitfinex","ETHUSD",1642085639386,2.76164974,3376.1,3375.5,0.00341054]
["bitfinex","ETHUSD",1642085640590,2.76164974,3376.1,3375.4,0.00397896]
["bitfinex","ETHUSD",1642085640986,0.01038718,3376.0,3375.4,0.00397896]
["bitfinex","ETHUSD",1642085641188,2.02104974,3376.1,3375.4,0.00397896]
["bitfinex","ETHUSD",1642085641389,2.02104974,3376.1,3375.3,0.00454738]
["bitfinex","ETHUSD",1642085641588,1.28046974,3376.1,3375.3,0.00454738]
["bitfinex","ETHUSD",1642085642038,0.00113685,3376.3,3375.3,0.00454738]
["bitfinex","ETHUSD",1642085642239,0.00113685,3376.3,3375.3,0.30071068]
["bitfinex","ETHUSD",1642085642439,0.00113685,3376.3,3375.7,0.66637]
["bitfinex","ETHUSD",1642085642640,0.00113685,3376.3,3375.8,1.99514778]
["bitfinex","ETHUSD",1642085642838,0.00113685,3376.3,3375.9,17.37]
["bitfinex","ETHUSD",1642085643041,0.00113685,3376.3,3376.0,1.93242799]
["bitfinex","ETHUSD",1642085643239,0.00113685,3376.3,3376.1,17.37]
["bitfinex","ETHUSD",1642085643439,0.00113685,3376.3,3376.2,10.7913]
["bitfinex","ETHUSD",1642085643639,0.00113685,3376.3,3376.2,11.97880757]
["bitfinex","ETHUSD",1642085643841,0.00113685,3376.3,3376.2,29.40791689]
["bitfinex","ETHUSD",1642085645145,0.00113685,3376.3,3376.2,22.54880757]
["bitfinex","ETHUSD",1642085645339,0.00113685,3376.3,3376.2,21.3613]
["bitfinex","ETHUSD",1642085645790,0.00113685,3376.3,3376.2,7.69391018]
["bitfinex","ETHUSD",1642085646390,0.00113685,3376.3,3374.7,0.28552862]
["bitfinex","ETHUSD",1642085646391,6.8,3376.1,3374.7,0.28552862]
["bitfinex","ETHUSD",1642085646593,6.8,3376.1,3374.7,0.42192862]
["bitfinex","ETHUSD",1642085646594,0.01276767,3375.1,3374.7,0.42192862]
["bitfinex","ETHUSD",1642085646792,0.01276767,3375.1,3374.8,0.00625266]
["bitfinex","ETHUSD",1642085647195,3.838,3375.9,3374.8,17.37625266]
["bitfinex","ETHUSD",1642085647494,3.838,3375.9,3374.9,0.00568424]
["bitfinex","ETHUSD",1642085647495,1.36022077,3375.8,3374.9,0.00568424]
["bitfinex","ETHUSD",1642085647701,4.33785036,3375.9,3374.9,0.00568424]
["bitfinex","ETHUSD",1642085647896,3.838,3375.9,3375.0,1.37090537]
["bitfinex","ETHUSD",1642085648096,0.00170527,3376.2,3375.2,0.06087905]
["bitfinex","ETHUSD",1642085648297,0.00170527,3376.2,3374.9,5.79735616]
["bitfinex","ETHUSD",1642085648298,0.00170527,3376.2,3376.0,1.18778459]
["bitfinex","ETHUSD",1642085648495,0.00113684,3376.1,3376.0,1.18778459]
["bitfinex","ETHUSD",1642085651743,0.00113684,3376.1,3376.0,7.98778459]
["bitfinex","ETHUSD",1642085652544,0.00113684,3376.1,3376.0,25.35778459]
["bitfinex","ETHUSD",1642085653486,0.00113684,3376.1,3376.0,25.21777859]
["bitfinex","ETHUSD",1642085655391,0.00113684,3376.1,3376.0,25.64477859]
["bitfinex","ETHUSD",1642085655786,0.00113684,3376.1,3376.0,26.64477859]
["bitfinex","ETHUSD",1642085655987,0.00113684,3376.1,3376.0,26.94477859]
["bitfinex","ETHUSD",1642085656786,0.00113684,3376.1,3376.0,25.597]
["bitfinex","ETHUSD",1642085656787,3.684e-05,3376.1,3376.0,25.597]
["bitfinex","ETHUSD",1642085657043,3.6917,3377.7,3376.1,6.8]
["bitfinex","ETHUSD",1642085657248,3.6917,3377.7,3376.9,0.66608]
["bitfinex","ETHUSD",1642085657443,0.00852636,3377.6,3376.9,0.66608]
["bitfinex","ETHUSD",1642085657941,0.00795793,3377.5,3377.0,17.37]
["bitfinex","ETHUSD",1642085658146,0.00795793,3377.5,3377.3,1.20916656]
["bitfinex","ETHUSD",1642085658345,0.00795793,3377.5,3376.8,3.6998]
["bitfinex","ETHUSD",1642085658346,0.00738951,3377.4,3376.8,3.6998]
["bitfinex","ETHUSD",1642085658743,0.01234072,3377.8,3376.8,3.6998]
["bitfinex","ETHUSD",1642085658744,0.00682109,3377.3,3376.8,3.6998]
["bitfinex","ETHUSD",1642085659146,0.00625266,3377.2,3376.8,3.223565]
["bitfinex","ETHUSD",1642085659342,0.00625266,3377.2,3376.9,18.73986684]
["bitfinex","ETHUSD",1642085659543,0.00568424,3377.1,3377.0,0.06638848]
["bitfinex","ETHUSD",1642085659744,0.00568424,3377.1,3376.9,1.36986684]
["bitfinex","ETHUSD",1642085660145,0.00511582,3377.0,3376.9,1.36986684]
["bitfinex","ETHUSD",1642085660449,0.00511582,3377.0,3376.9,18.73986684]
["bitfinex","ETHUSD",1642085661193,0.00511582,3377.0,3376.9,1.36986684]
["bitfinex","ETHUSD",1642085663403,0.74022,3377.4,3376.8,3.223565]
["bitfinex","ETHUSD",1642085663798,0.00170527,3377.3,3376.8,3.223565]
["bitfinex","ETHUSD",1642085664199,0.00113684,3377.2,3376.9,17.37]
["bitfinex","ETHUSD",1642085664475,0.69138684,3377.5,3377.0,5.1]
["bitfinex","ETHUSD",1642085664659,0.69138684,3377.5,3377.0,5.10113684]
["bitfinex","ETHUSD",1642085664859,0.00113685,3377.4,3377.0,5.10113684]
["bitfinex","ETHUSD",1642085665261,0.00113685,3377.4,3377.1,1.46142488]
["bitfinex","ETHUSD",1642085665463,0.00113685,3377.4,3377.2,17.37]
["bitfinex","ETHUSD",1642085666863,0.00113685,3377.4,3377.3,2.54787491]
["bitfinex","ETHUSD",1642085667068,0.00113685,3377.4,3377.3,20.58388491]
["bitfinex","ETHUSD",1642085667570,0.00113685,3377.4,3377.3,19.91787491]
["bitfinex","ETHUSD",1642085668991,0.00113685,3377.4,3377.3,20.67557491]
["bitfinex","ETHUSD",1642085669996,0.00113685,3377.4,3377.3,3.30557491]
["bitfinex","ETHUSD",1642085670194,0.00113685,3377.4,3377.3,2.54787491]
["bitfinex","ETHUSD",1642085670400,0.00113685,3377.4,3377.3,19.91787491]
["bitfinex","ETHUSD",1642085670795,0.00113685,3377.4,3377.3,2.54787491]
["bitfinex","ETHUSD",1642085672083,0.00113685,3377.4,3377.2,2.54787491]
["bitfinex","ETHUSD",1642085672882,0.00696656,3377.4,3377.1,1.46142488]
["bitfinex","ETHUSD",1642085673084,0.00113685,3377.4,3377.1,1.46142488]
["bitfinex","ETHUSD",1642085673894,0.00113685,3377.4,3377.2,17.37]
["bitfinex","ETHUSD",1642085674085,0.00113685,3377.4,3377.2,19.91799661]
["bitfinex","ETHUSD",1642085675085,0.00113685,3377.4,3377.3,23.86799661]
["bitfinex","ETHUSD",1642085675895,0.00113685,3377.4,3377.3,19.91799661]
["bitfinex","ETHUSD",1642085678003,0.00113685,3377.4,3377.3,2.54799661]
["bitfinex","ETHUSD",1642085678604,0.00113685,3377.4,3377.3,19.91799661]
["bitfinex","ETHUSD",1642085679653,0.00113685,3377.4,3377.2,2.54799661]
["bitfinex","ETHUSD",1642085679853,0.00113685,3377.4,3375.8,0.66633]
["bitfinex","ETHUSD",1642085679854,1.5386713,3376.3,3375.8,0.66633]
["bitfinex","ETHUSD",1642085680055,0.01239251,3376.2,3375.7,3.02176514]
["bitfinex","ETHUSD",1642085680353,0.75305251,3376.2,3375.7,3.02176514]
["bitfinex","ETHUSD",1642085680552,0.01239251,3376.2,3375.8,0.00170527]
["bitfinex","ETHUSD",1642085680754,0.01239251,3376.2,3375.8,1.50692139]
["bitfinex","ETHUSD",1642085680952,2.9625912,3376.1,3376.0,3.69407764]
["bitfinex","ETHUSD",1642085681157,3.3895912,3376.1,3376.0,3.69407764]
["bitfinex","ETHUSD",1642085681360,1.90827,3376.1,3376.0,3.69407764]
["bitfinex","ETHUSD",1642085681566,1.48127,3376.1,3376.0,3.69407764]
["bitfinex","ETHUSD",1642085682158,2.22187,3376.1,3376.0,3.69407764]
["bitfinex","ETHUSD",1642085682563,1.48071,3376.7,3376.0,3.69407764]
["bitfinex","ETHUSD",1642085682760,1.48071,3376.7,3375.9,17.37113684]
["bitfinex","ETHUSD",1642085682960,0.00284212,3376.6,3375.9,17.37113684]
["bitfinex","ETHUSD",1642085683394,0.0022737,3376.5,3375.9,18.03741684]
["bitfinex","ETHUSD",1642085683693,0.00170527,3376.4,3375.9,18.03741684]
["bitfinex","ETHUSD",1642085683896,0.00170527,3376.4,3375.9,18.46441684]
["bitfinex","ETHUSD",1642085684098,0.00113685,3376.3,3375.9,18.46441684]
["bitfinex","ETHUSD",1642085684297,0.00113685,3376.3,3376.1,0.06613946]
["bitfinex","ETHUSD",1642085684497,9.74806992,3377.9,3376.0,4.159]
["bitfinex","ETHUSD",1642085684498,0.74755951,3377.4,3376.0,4.159]
["bitfinex","ETHUSD",1642085684897,9.74806992,3377.9,3376.1,18.46315]
["bitfinex","ETHUSD",1642085684898,0.00682109,3377.3,3376.1,18.46315]
["bitfinex","ETHUSD",1642085685098,0.00682109,3377.3,3376.3,17.37]
["bitfinex","ETHUSD",1642085685298,0.74012,3377.7,3376.3,17.797]
["bitfinex","ETHUSD",1642085685299,0.00625266,3377.2,3376.3,17.797]
["bitfinex","ETHUSD",1642085685700,0.00568424,3377.1,3376.3,17.797]
["bitfinex","ETHUSD",1642085685902,0.00568424,3377.1,3376.5,17.37]
["bitfinex","ETHUSD",1642085686100,0.00511582,3377.0,3376.5,17.37]
["bitfinex","ETHUSD",1642085686500,0.00454739,3376.9,3376.5,17.37]
["bitfinex","ETHUSD",1642085686704,0.00454739,3376.9,3376.5,18.03619]
["bitfinex","ETHUSD",1642085686705,0.74478739,3376.9,3376.5,18.03619]
["bitfinex","ETHUSD",1642085686957,0.74021,3377.3,3376.5,18.03619]
["bitfinex","ETHUSD",1642085686958,0.00397897,3376.8,3376.5,18.03619]
["bitfinex","ETHUSD",1642085687350,0.00341055,3376.7,3376.5,18.03619]
["bitfinex","ETHUSD",1642085687749,0.00284212,3376.6,3376.5,18.03619]
["bitfinex","ETHUSD",1642085690454,0.00284212,3376.6,3376.5,17.37]
["bitfinex","ETHUSD",1642085691293,0.00284212,3376.6,3376.4,1.51494433]
["bitfinex","ETHUSD",1642085691695,0.0022737,3376.5,3376.4,1.51494433]
["bitfinex","ETHUSD",1642085692001,0.00341055,3376.5,3376.4,1.51494433]
["bitfinex","ETHUSD",1642085692200,0.00341055,3376.5,3376.4,18.88494433]
["bitfinex","ETHUSD",1642085693199,0.00341055,3376.5,3376.4,19.31194433]
["bitfinex","ETHUSD",1642085693802,0.60122506,3377.7,3376.5,6.8]
["bitfinex","ETHUSD",1642085694003,0.60122506,3377.7,3376.4,19.31194433]
["bitfinex","ETHUSD",1642085694004,0.60122506,3377.7,3377.0,0.6661]
["bitfinex","ETHUSD",1642085694202,0.74012,3377.5,3377.0,18.0361]
["bitfinex","ETHUSD",1642085694649,0.00397896,3377.4,3377.1,1.55396297]
["bitfinex","ETHUSD",1642085694847,0.00397896,3377.4,3377.2,17.37]
["bitfinex","ETHUSD",1642085695048,0.00341054,3377.3,3377.1,1.55396297]
["bitfinex","ETHUSD",1642085695447,0.00284211,3377.2,3377.1,1.55396297]
["bitfinex","ETHUSD",1642085697055,0.74033,3376.9,3376.5,1.51594748]
["bitfinex","ETHUSD",1642085697854,0.74035,3376.8,3376.5,1.51594748]
["bitfinex","ETHUSD",1642085698194,0.74035,3376.8,3376.1,18.5285]
["bitfinex","ETHUSD",1642085698195,0.74035,3376.8,3376.6,1.36633806]
["bitfinex","ETHUSD",1642085698602,0.74034,3376.8,3376.6,1.36633806]
["bitfinex","ETHUSD",1642085698800,0.00227369,3377.1,3376.6,1.36633806]
["bitfinex","ETHUSD",1642085699201,0.00170527,3377.0,3376.6,1.36633806]
["bitfinex","ETHUSD",1642085699601,0.74143684,3376.9,3376.6,1.36633806]
["bitfinex","ETHUSD",1642085699803,0.74143684,3376.9,3376.1,1.1585]
["bitfinex","ETHUSD",1642085700001,1.29450955,3377.3,3376.0,4.159]
["bitfinex","ETHUSD",1642085700002,0.74038,3376.8,3376.0,4.159]
["bitfinex","ETHUSD",1642085700201,0.74038,3376.8,3376.2,0.00284212]
["bitfinex","ETHUSD",1642085700403,0.74038,3376.8,3376.1,0.00341055]
["bitfinex","ETHUSD",1642085700601,0.74038,3376.8,3376.2,0.03307176]
["bitfinex","ETHUSD",1642085700804,0.74045,3376.7,3376.5,1.11319234]
["bitfinex","ETHUSD",1642085701404,3.09594211,3377.2,3376.5,1.11319234]
["bitfinex","ETHUSD",1642085701607,0.00284211,3377.2,3376.5,1.11319234]
["bitfinex","ETHUSD",1642085701805,0.00227369,3377.1,3376.5,1.11319234]
["bitfinex","ETHUSD",1642085702374,0.7403,3376.9,3376.5,1.11319234]
["bitfinex","ETHUSD",1642085702969,0.74598423,3377.7,3376.5,1.11319234]
["bitfinex","ETHUSD",1642085702970,0.00568423,3377.7,3376.5,1.11319234]
["bitfinex","ETHUSD",1642085703171,0.00568423,3377.7,3376.6,2.54838864]
["bitfinex","ETHUSD",1642085703371,0.74421896,3377.4,3376.6,5.21994693]
["bitfinex","ETHUSD",1642085703570,0.74421896,3377.4,3376.7,17.37]
["bitfinex","ETHUSD",1642085703571,0.00397896,3377.4,3376.7,17.37]
["bitfinex","ETHUSD",1642085703770,0.00341054,3377.3,3376.9,17.37]
["bitfinex","ETHUSD",1642085703973,0.00341054,3377.3,3377.1,18.62039248]
["bitfinex","ETHUSD",1642085704171,7.6548,3377.9,3377.1,18.62039248]
["bitfinex","ETHUSD",1642085704172,7.6548,3377.9,3377.2,5.05]
["bitfinex","ETHUSD",1642085704371,3.8523,3377.9,3377.3,1.96119989]
["bitfinex","ETHUSD",1642085704571,3.8523,3377.9,3377.3,19.99724989]
["bitfinex","ETHUSD",1642085704572,0.00625265,3377.8,3377.3,19.99724989]
["bitfinex","ETHUSD",1642085704773,0.00625265,3377.8,3377.5,17.37]
["bitfinex","ETHUSD",1642085704973,3.8691,3378.4,3377.6,2.12409315]
["bitfinex","ETHUSD",1642085704974,0.00568423,3377.7,3377.6,2.12409315]
["bitfinex","ETHUSD",1642085705169,0.00568423,3377.7,3377.6,6.62409315]
["bitfinex","ETHUSD",1642085705371,0.00909477,3377.7,3377.5,17.37]
["bitfinex","ETHUSD",1642085705571,0.00909477,3377.7,3377.6,8.19752691]
["bitfinex","ETHUSD",1642085705803,0.73999,3378.7,3377.7,1.30038106]
["bitfinex","ETHUSD",1642085706004,0.73999,3378.7,3377.8,1.9987798]
["bitfinex","ETHUSD",1642085706204,0.73998,3378.5,3377.8,1.9987798]
["bitfinex","ETHUSD",1642085706407,0.01080004,3378.6,3377.8,2.7257798]
["bitfinex","ETHUSD",1642085706608,3.7236,3379.8,3378.4,6.8]
["bitfinex","ETHUSD",1642085706909,11.9933,3380.8,3378.4,6.8]
["bitfinex","ETHUSD",1642085706910,0.00454739,3379.2,3378.6,22.74647738]
["bitfinex","ETHUSD",1642085707109,0.00454739,3379.2,3378.7,3.52026992]
["bitfinex","ETHUSD",1642085707410,0.00397897,3379.1,3378.8,1.34774175]
["bitfinex","ETHUSD",1642085707612,0.00397897,3379.1,3379.0,17.37]
["bitfinex","ETHUSD",1642085707808,0.82024244,3380.2,3379.0,17.797]
["bitfinex","ETHUSD",1642085708009,0.82024244,3380.2,3379.4,1.33115]
["bitfinex","ETHUSD",1642085708211,0.0096632,3380.1,3379.6,17.37]
["bitfinex","ETHUSD",1642085708410,0.0096632,3380.1,3379.6,17.797]
["bitfinex","ETHUSD",1642085708612,0.00909478,3380.0,3379.6,18.46258]
["bitfinex","ETHUSD",1642085708811,0.82024244,3380.2,3380.1,1.49090522]
["bitfinex","ETHUSD",1642085709011,4.4531,3380.8,3380.2,0.05275113]
["bitfinex","ETHUSD",1642085709211,4.4531,3380.8,3380.1,1.49090522]
["bitfinex","ETHUSD",1642085709212,0.7395,3380.8,3380.1,1.49090522]
["bitfinex","ETHUSD",1642085711261,0.73963,3380.6,3380.1,8.99490522]
["bitfinex","ETHUSD",1642085711459,0.73963,3380.5,3380.1,8.99490522]
["bitfinex","ETHUSD",1642085711664,0.74247212,3380.5,3380.1,8.99490522]
["bitfinex","ETHUSD",1642085711864,1.0397,3380.4,3380.1,8.99490522]
["bitfinex","ETHUSD",1642085712061,0.7397,3380.4,3380.1,2.04789522]
["bitfinex","ETHUSD",1642085712260,0.00170527,3380.3,3380.1,2.04789522]
["bitfinex","ETHUSD",1642085712664,0.50098721,3380.2,3380.1,2.04789522]
["bitfinex","ETHUSD",1642085713311,0.00113685,3380.2,3380.1,2.04789522]
["bitfinex","ETHUSD",1642085714011,2.35113685,3380.2,3380.1,2.04789522]
["bitfinex","ETHUSD",1642085714210,0.00113685,3380.2,3380.1,2.04789522]
["bitfinex","ETHUSD",1642085715913,3.45113685,3380.2,3380.1,2.04789522]
["bitfinex","ETHUSD",1642085716112,6.41781721,3380.2,3380.1,2.04789522]
["bitfinex","ETHUSD",1642085716512,6.8,3380.1,3379.7,0.00170527]
["bitfinex","ETHUSD",1642085716712,1.13141253,3379.9,3379.7,0.00170527]
["bitfinex","ETHUSD",1642085716949,1.13141253,3379.9,3378.6,0.00795793]
["bitfinex","ETHUSD",1642085717453,1.13141253,3379.9,3378.5,19.52215804]
["bitfinex","ETHUSD",1642085717955,1.13141253,3379.9,3378.6,2.55481773]
["bitfinex","ETHUSD",1642085718157,1.13141253,3379.9,3379.4,1.14435765]
["bitfinex","ETHUSD",1642085718555,1.13141253,3379.9,3379.5,0.00284212]
["bitfinex","ETHUSD",1642085719455,1.13141253,3379.9,3378.8,0.00682108]
["bitfinex","ETHUSD",1642085719659,1.13141253,3379.9,3378.8,17.37682108]
["bitfinex","ETHUSD",1642085719859,3.70573685,3380.2,3378.9,0.06839723]
["bitfinex","ETHUSD",1642085720055,3.70573685,3380.2,3378.9,0.07464989]
["bitfinex","ETHUSD",1642085720256,3.70573685,3380.2,3379.0,0.00568424]
["bitfinex","ETHUSD",1642085720719,3.70573685,3380.2,3378.9,0.00625266]
["bitfinex","ETHUSD",1642085720912,1.49664286,3379.9,3379.0,0.427]
["bitfinex","ETHUSD",1642085721110,1.49664286,3379.9,3378.9,0.00625266]
["bitfinex","ETHUSD",1642085721309,1.49664286,3379.9,3379.1,2.55197561]
["bitfinex","ETHUSD",1642085721514,1.49664286,3379.9,3379.1,2.5468598]
["bitfinex","ETHUSD",1642085721710,1.49664286,3379.9,3379.2,0.00454739]
["bitfinex","ETHUSD",1642085722111,0.73984,3379.7,3379.4,1.32880888]
["bitfinex","ETHUSD",1642085722311,0.73984,3379.7,3379.2,0.00454739]
["bitfinex","ETHUSD",1642085722513,0.73984,3379.7,3379.5,0.00284212]
["bitfinex","ETHUSD",1642085722714,0.73984,3379.7,3378.6,0.00795793]
["bitfinex","ETHUSD",1642085722911,0.73983,3379.6,3378.6,0.00795793]
["bitfinex","ETHUSD",1642085723315,1.47967,3379.8,3378.6,0.00795793]
["bitfinex","ETHUSD",1642085723316,0.73986,3379.4,3378.6,0.00795793]
["bitfinex","ETHUSD",1642085723514,0.73986,3379.4,3378.6,2.55465941]
["bitfinex","ETHUSD",1642085723515,1.15565625,3378.8,3378.6,2.55465941]
["bitfinex","ETHUSD",1642085723715,1.47240698,3379.5,3378.6,2.54670148]
["bitfinex","ETHUSD",1642085723914,0.73992,3379.1,3378.7,0.00738951]
["bitfinex","ETHUSD",1642085724312,1.47983,3379.5,3378.7,0.00738951]
["bitfinex","ETHUSD",1642085724313,0.73988,3379.4,3378.7,0.00738951]
["bitfinex","ETHUSD",1642085724751,1.89530318,3379.4,3378.5,0.00852635]
["bitfinex","ETHUSD",1642085724950,3.0628,3380.1,3379.0,1.3443633]
["bitfinex","ETHUSD",1642085725150,3.70573685,3380.2,3379.0,1.3443633]
["bitfinex","ETHUSD",1642085725354,3.70573685,3380.2,3379.1,0.00511581]
["bitfinex","ETHUSD",1642085725557,0.73978,3379.8,3379.1,0.00511581]
["bitfinex","ETHUSD",1642085725757,0.7398628,3379.7,3379.1,0.00511581]
["bitfinex","ETHUSD",1642085726059,1.09610727,3379.2,3378.5,0.00852635]
["bitfinex","ETHUSD",1642085726656,1.34256009,3379.0,3378.5,0.00852635]
["bitfinex","ETHUSD",1642085726860,2.82249579,3379.0,3378.5,0.00852635]
["bitfinex","ETHUSD",1642085727063,2.58209009,3379.0,3378.5,0.00852635]
["bitfinex","ETHUSD",1642085727259,2.28209009,3379.0,3378.5,0.00852635]
["bitfinex","ETHUSD",1642085727458,2.28209009,3379.0,3377.4,4.16837901]
["bitfinex","ETHUSD",1642085727658,2.28209009,3379.0,3377.5,0.01421059]
["bitfinex","ETHUSD",1642085727859,0.7400889,3378.7,3377.5,0.01421059]
["bitfinex","ETHUSD",1642085728063,0.74007,3378.2,3377.6,0.04705035]
["bitfinex","ETHUSD",1642085728330,1.48009,3378.8,3377.5,0.01421059]
["bitfinex","ETHUSD",1642085728331,12.8273,3379.2,3377.5,0.01421059]
["bitfinex","ETHUSD",1642085728524,12.8273,3379.2,3377.7,0.01307374]
["bitfinex","ETHUSD",1642085728723,12.8273,3379.2,3377.6,0.01364216]
["bitfinex","ETHUSD",1642085728919,0.73993,3379.1,3378.8,1.30117129]
["bitfinex","ETHUSD",1642085729119,1.47998,3379.0,3378.8,1.30117129]
["bitfinex","ETHUSD",1642085729319,1.47998,3379.0,3378.8,1.30799237]
["bitfinex","ETHUSD",1642085729522,1.47998,3379.0,3378.9,0.00625266]
["bitfinex","ETHUSD",1642085730121,1.47986,3379.1,3378.9,0.00625266]
["bitfinex","ETHUSD",1642085730422,0.73993,3379.1,3378.9,0.00625266]
["bitfinex","ETHUSD",1642085730628,0.73983,3379.6,3378.9,0.00625266]
["bitfinex","ETHUSD",1642085731430,0.73989,3379.4,3378.3,0.0096632]
["bitfinex","ETHUSD",1642085731827,0.73986,3379.3,3378.4,0.59187]
["bitfinex","ETHUSD",1642085732062,0.73986,3379.3,3378.8,1.20141396]
["bitfinex","ETHUSD",1642085732261,5.12281,3379.7,3378.8,1.20141396]
["bitfinex","ETHUSD",1642085732461,5.12281,3379.7,3378.9,0.00625266]
["bitfinex","ETHUSD",1642085732863,3.6431,3379.7,3378.9,0.00625266]
["bitfinex","ETHUSD",1642085733866,3.6431,3379.7,3379.4,1.15018559]
["bitfinex","ETHUSD",1642085734064,1.47963,3379.6,3379.4,1.15018559]
["bitfinex","ETHUSD",1642085734263,1.47963,3379.6,3379.5,0.00284212]
["bitfinex","ETHUSD",1642085734463,0.73979,3379.6,3379.5,0.00284212]
["bitfinex","ETHUSD",1642085734666,0.00113685,3380.2,3379.5,0.00284212]
["bitfinex","ETHUSD",1642085734863,0.00113685,3380.2,3379.6,0.05521861]
["bitfinex","ETHUSD",1642085735064,0.00113685,3380.2,3379.5,3.88094212]
["bitfinex","ETHUSD",1642085735263,0.00113685,3380.2,3379.7,0.00170527]
["bitfinex","ETHUSD",1642085735463,0.00113685,3380.2,3379.6,0.00227369]
["bitfinex","ETHUSD",1642085735727,0.00113685,3380.2,3379.9,0.5916]
["bitfinex","ETHUSD",1642085736228,0.00113685,3380.2,3379.6,0.42927369]
["bitfinex","ETHUSD",1642085736628,0.00113685,3380.2,3379.7,0.00170527]
["bitfinex","ETHUSD",1642085737039,0.00113685,3380.2,3380.1,1.16657864]
["bitfinex","ETHUSD",1642085742566,1.35703273,3380.9,3380.2,2.95]
["bitfinex","ETHUSD",1642085742763,1.35703273,3380.9,3380.1,1.16657864]
["bitfinex","ETHUSD",1642085742964,0.00341054,3380.8,3380.1,1.16657864]
["bitfinex","ETHUSD",1642085743410,0.74240211,3380.7,3380.1,1.16657864]
["bitfinex","ETHUSD",1642085743613,0.00284211,3380.7,3380.2,2.15614304]
["bitfinex","ETHUSD",1642085743913,0.00227369,3380.6,3380.4,0.01220963]
["bitfinex","ETHUSD",1642085744115,0.00227369,3380.6,3380.5,7.227]
["bitfinex","ETHUSD",1642085744312,1.0120044,3381.9,3380.5,11.218]
["bitfinex","ETHUSD",1642085744511,1.0120044,3381.9,3380.7,0.2957062]
["bitfinex","ETHUSD",1642085744713,0.00909477,3381.8,3381.2,0.5914]
["bitfinex","ETHUSD",1642085745111,0.00852635,3381.7,3381.2,0.5914]
["bitfinex","ETHUSD",1642085745611,0.00795792,3381.6,3381.2,0.5914]
["bitfinex","ETHUSD",1642085746013,0.0073895,3381.5,3381.2,0.8870752]
["bitfinex","ETHUSD",1642085746212,0.0073895,3381.5,3381.2,19.78905824]
["bitfinex","ETHUSD",1642085746519,1.0120044,3381.9,3381.4,6.8]
["bitfinex","ETHUSD",1642085746717,1.0120044,3381.9,3381.5,2.55038304]
["bitfinex","ETHUSD",1642085746975,3.9046,3383.9,3381.8,6.8]
["bitfinex","ETHUSD",1642085747173,3.9046,3383.9,3383.0,1.44681457]
["bitfinex","ETHUSD",1642085747174,1.47811,3383.1,3383.0,1.44681457]
["bitfinex","ETHUSD",1642085747375,1.47811,3383.1,3381.9,21.09928304]
["bitfinex","ETHUSD",1642085747575,1.47811,3383.1,3381.9,1.6059]
["bitfinex","ETHUSD",1642085747776,0.00682108,3383.0,3381.9,1.6059]
["bitfinex","ETHUSD",1642085748178,0.00625266,3382.9,3382.0,17.37]
["bitfinex","ETHUSD",1642085748373,0.00625266,3382.9,3382.1,1.62617577]
["bitfinex","ETHUSD",1642085748574,0.73903,3383.0,3382.1,0.427]
["bitfinex","ETHUSD",1642085748778,0.73903,3383.0,3382.2,2.04993986]
["bitfinex","ETHUSD",1642085748975,0.74585108,3383.0,3382.2,0.427]
["bitfinex","ETHUSD",1642085749378,0.74585108,3383.0,3382.2,2.42151781]
["bitfinex","ETHUSD",1642085749575,0.74585108,3383.0,3382.8,1.54039026]
["bitfinex","ETHUSD",1642085749976,0.00682108,3383.0,3382.8,1.54039026]
["bitfinex","ETHUSD",1642085751205,0.00682108,3383.0,3382.5,17.37]
["bitfinex","ETHUSD",1642085751405,0.00682108,3383.0,3382.3,1.18222]
["bitfinex","ETHUSD",1642085751608,0.00682108,3383.0,3382.3,1.4777935]
["bitfinex","ETHUSD",1642085751808,0.00682108,3383.0,3382.3,1.18222]
["bitfinex","ETHUSD",1642085752012,0.00682108,3383.0,3382.0,3.8195]
["bitfinex","ETHUSD",1642085752209,0.74585108,3383.0,3382.0,3.8195]
["bitfinex","ETHUSD",1642085753109,1.34080338,3382.6,3382.0,3.8195]
["bitfinex","ETHUSD",1642085753511,1.34080338,3382.6,3381.6,0.00113685]
["bitfinex","ETHUSD",1642085753512,0.7392,3382.4,3381.6,0.00113685]
["bitfinex","ETHUSD",1642085753911,0.7392,3382.4,3381.5,0.00170527]
["bitfinex","ETHUSD",1642085753912,0.00284212,3382.3,3381.5,0.00170527]
["bitfinex","ETHUSD",1642085754311,0.0022737,3382.2,3381.5,0.00170527]
["bitfinex","ETHUSD",1642085754763,0.00170527,3382.1,3381.5,0.00170527]
["bitfinex","ETHUSD",1642085754966,0.00170527,3382.1,3381.6,0.05007869]
["bitfinex","ETHUSD",1642085755164,0.00113685,3382.0,3381.5,17.37170527]
["bitfinex","ETHUSD",1642085755666,0.73915,3382.4,3381.6,0.00113685]
["bitfinex","ETHUSD",1642085756065,0.00284212,3382.3,3381.6,0.00113685]
["bitfinex","ETHUSD",1642085756265,0.00284212,3382.3,3381.6,0.59242685]
["bitfinex","ETHUSD",1642085756467,0.0022737,3382.2,3381.6,0.59242685]
["bitfinex","ETHUSD",1642085756665,0.0022737,3382.2,3381.7,19.392745]
["bitfinex","ETHUSD",1642085756870,1.47813,3383.1,3381.7,19.392745]
["bitfinex","ETHUSD",1642085756871,0.00170527,3382.1,3381.8,0.427]
["bitfinex","ETHUSD",1642085757269,3.7279,3383.6,3381.9,18.5573]
["bitfinex","ETHUSD",1642085757270,0.00113685,3382.0,3381.9,18.5573]
["bitfinex","ETHUSD",1642085757469,0.00113685,3382.0,3381.9,19.57555]
["bitfinex","ETHUSD",1642085757870,0.00113685,3382.0,3381.9,20.166677]
["bitfinex","ETHUSD",1642085759016,0.00113685,3382.0,3381.9,22.71131948]
["bitfinex","ETHUSD",1642085759217,0.49985036,3384.5,3382.0,6.8]
["bitfinex","ETHUSD",1642085759415,0.49985036,3384.5,3383.2,0.59091]
["bitfinex","ETHUSD",1642085759619,0.00852635,3383.5,3383.3,0.427]
["bitfinex","ETHUSD",1642085759914,0.49985036,3384.5,3383.4,17.37]
["bitfinex","ETHUSD",1642085760115,0.01212213,3384.6,3383.5,17.797]
["bitfinex","ETHUSD",1642085760316,0.01364216,3384.4,3383.6,0.427]
["bitfinex","ETHUSD",1642085760514,0.01364216,3384.4,3383.7,0.8863814]
["bitfinex","ETHUSD",1642085760714,0.01307374,3384.3,3383.7,0.59093]
["bitfinex","ETHUSD",1642085760913,0.01307374,3384.3,3383.6,0.427]
["bitfinex","ETHUSD",1642085761116,0.01250531,3384.2,3383.7,17.37]
["bitfinex","ETHUSD",1642085761313,0.01250531,3384.2,3383.8,1.39502734]
["bitfinex","ETHUSD",1642085761513,1.14642915,3384.7,3383.8,1.39502734]
["bitfinex","ETHUSD",1642085761514,0.01193689,3384.1,3383.8,1.39502734]
["bitfinex","ETHUSD",1642085761965,0.01136847,3384.0,3383.6,0.427]
["bitfinex","ETHUSD",1642085762362,0.01080004,3383.9,3383.6,0.427]
["bitfinex","ETHUSD",1642085762662,1.14642915,3384.7,3383.6,0.427]
["bitfinex","ETHUSD",1642085762663,0.01023162,3383.8,3383.6,0.427]
["bitfinex","ETHUSD",1642085763062,0.0096632,3383.7,3383.6,0.427]
["bitfinex","ETHUSD",1642085763266,0.0096632,3383.7,3383.3,3.8812]
["bitfinex","ETHUSD",1642085763463,0.01477901,3383.7,3383.3,3.8812]
["bitfinex","ETHUSD",1642085763665,0.00909477,3383.6,3383.3,3.8812]
["bitfinex","ETHUSD",1642085764064,0.00852635,3383.5,3383.4,1.51843938]
["bitfinex","ETHUSD",1642085764671,0.00852635,3383.5,3383.4,18.88843938]
["bitfinex","ETHUSD",1642085764868,0.00852635,3383.5,3383.4,19.31543938]
["bitfinex","ETHUSD",1642085765167,0.00852635,3383.5,3383.4,1.94543938]
["bitfinex","ETHUSD",1642085765366,0.00852635,3383.5,3383.4,5.49543938]
["bitfinex","ETHUSD",1642085765568,0.00852635,3383.5,3383.4,6.67725938]
["bitfinex","ETHUSD",1642085766304,1.5001416,3384.7,3383.5,6.45]
["bitfinex","ETHUSD",1642085766506,1.5001416,3384.7,3383.5,6.877]
["bitfinex","ETHUSD",1642085766706,0.00568424,3384.5,3383.6,0.59095]
["bitfinex","ETHUSD",1642085766907,0.73873,3384.4,3383.5,0.427]
["bitfinex","ETHUSD",1642085767113,0.74384581,3384.4,3383.5,0.427]
["bitfinex","ETHUSD",1642085767316,1.26390922,3383.9,3383.5,0.427]
["bitfinex","ETHUSD",1642085767512,0.00454739,3384.3,3383.5,17.797]
["bitfinex","ETHUSD",1642085767713,1.15020436,3384.9,3383.7,17.37]
["bitfinex","ETHUSD",1642085767714,0.00170527,3383.8,3383.7,17.37]
["bitfinex","ETHUSD",1642085767915,0.00397896,3384.2,3383.6,0.59095]
["bitfinex","ETHUSD",1642085768113,0.00170527,3383.8,3383.6,0.59095]
["bitfinex","ETHUSD",1642085768313,0.00341054,3384.1,3383.5,17.797]
["bitfinex","ETHUSD",1642085768513,1.38675939,3384.8,3383.7,1.14163566]
["bitfinex","ETHUSD",1642085768911,1.3941489,3384.8,3383.7,1.14163566]
["bitfinex","ETHUSD",1642085769312,1.3941489,3384.8,3383.8,0.04176276]
["bitfinex","ETHUSD",1642085769558,0.68871,3384.5,3383.7,1.14163566]
["bitfinex","ETHUSD",1642085769757,2.8715889,3384.8,3383.7,1.14163566]
["bitfinex","ETHUSD",1642085769961,0.00511581,3384.4,3383.7,1.14163566]
["bitfinex","ETHUSD",1642085770157,0.00682108,3384.7,3383.7,1.14163566]
["bitfinex","ETHUSD",1642085770362,2.86419939,3384.8,3383.7,1.14163566]
["bitfinex","ETHUSD",1642085770363,0.00454739,3384.3,3383.7,1.73258566]
["bitfinex","ETHUSD",1642085770561,0.74497266,3384.6,3383.7,1.14163566]
["bitfinex","ETHUSD",1642085770761,0.00397896,3384.2,3383.7,1.14163566]
["bitfinex","ETHUSD",1642085770960,0.73872,3384.6,3383.4,1.18185]
["bitfinex","ETHUSD",1642085770961,0.00568424,3384.5,3383.4,1.18185]
["bitfinex","ETHUSD",1642085771163,0.00341054,3384.1,3383.4,1.18185]
["bitfinex","ETHUSD",1642085771362,1.37490532,3384.0,3383.4,1.18185]
["bitfinex","ETHUSD",1642085771561,1.37774744,3384.0,3383.3,4.3082]
["bitfinex","ETHUSD",1642085771764,0.00227369,3383.9,3383.3,4.3082]
["bitfinex","ETHUSD",1642085771961,0.00227369,3383.9,3383.5,1.31686543]
["bitfinex","ETHUSD",1642085772164,0.00170527,3383.8,3383.5,1.90784543]
["bitfinex","ETHUSD",1642085772567,0.00113685,3383.7,3383.3,5.1088]
["bitfinex","ETHUSD",1642085773506,0.00113685,3383.7,3383.3,6.22975699]
["bitfinex","ETHUSD",1642085773908,0.00113685,3383.7,3383.3,3.8812]
["bitfinex","ETHUSD",1642085774510,0.00113685,3383.7,3383.4,0.03641693]
["bitfinex","ETHUSD",1642085775310,0.00113685,3383.7,3383.3,4.47222]
["bitfinex","ETHUSD",1642085775910,0.00113685,3383.7,3383.3,3.8812]
["bitfinex","ETHUSD",1642085777059,1.24494804,3383.9,3383.3,3.8812]
["bitfinex","ETHUSD",1642085777264,1.24494804,3383.9,3383.4,0.00170527]
["bitfinex","ETHUSD",1642085778262,8.54032508,3383.5,3383.4,0.00170527]
["bitfinex","ETHUSD",1642085778460,8.54032508,3383.5,3381.3,2.25084037]
["bitfinex","ETHUSD",1642085778461,7.02842,3383.4,3381.3,2.25084037]
["bitfinex","ETHUSD",1642085778663,2.12288736,3383.3,3382.2,0.00682108]
["bitfinex","ETHUSD",1642085778862,0.427,3383.3,3382.2,0.00682108]
["bitfinex","ETHUSD",1642085779061,0.427,3383.3,3381.5,0.01080005]
["bitfinex","ETHUSD",1642085779062,1.53587053,3382.8,3381.5,0.01080005]
["bitfinex","ETHUSD",1642085779264,1.53587053,3382.8,3381.7,0.59129]
["bitfinex","ETHUSD",1642085779265,5.0,3381.9,3381.7,0.59129]
["bitfinex","ETHUSD",1642085779461,5.0,3381.9,3381.7,17.96129]
["bitfinex","ETHUSD",1642085779661,5.0,3381.9,3381.8,5.15909478]
["bitfinex","ETHUSD",1642085779861,5.0,3381.9,3381.8,22.52909478]
["bitfinex","ETHUSD",1642085780266,5.0,3381.9,3381.8,23.83239696]
["bitfinex","ETHUSD",1642085780709,4.988,3381.9,3381.8,23.83239696]
["bitfinex","ETHUSD",1642085780911,4.988,3381.9,3381.8,25.01483696]
["bitfinex","ETHUSD",1642085781512,4.988,3381.9,3381.8,1.31239696]
["bitfinex","ETHUSD",1642085782914,4.988,3381.9,3381.8,18.68239696]
["bitfinex","ETHUSD",1642085783514,4.988,3381.9,3381.8,1.31239696]
["bitfinex","ETHUSD",1642085784214,4.988,3381.9,3381.8,0.00909478]
["bitfinex","ETHUSD",1642085784675,4.988,3381.9,3381.7,0.0096632]
["bitfinex","ETHUSD",1642085784676,6.42669963,3381.9,3381.7,0.0096632]
["bitfinex","ETHUSD",1642085784876,6.42669963,3381.9,3381.8,0.00909478]
["bitfinex","ETHUSD",1642085784877,4.988,3381.9,3381.8,0.00909478]
["bitfinex","ETHUSD",1642085785078,4.988,3381.9,3381.4,3.8183]
["bitfinex","ETHUSD",1642085785079,4.988,3381.9,3381.5,0.01080005]
["bitfinex","ETHUSD",1642085785278,4.988,3381.9,3381.6,1.3333551]
["bitfinex","ETHUSD",1642085785680,4.988,3381.9,3381.7,0.0096632]
["bitfinex","ETHUSD",1642085786583,4.988,3381.9,3381.7,0.6009632]
["bitfinex","ETHUSD",1642085786981,4.988,3381.9,3381.8,5.45909478]
["bitfinex","ETHUSD",1642085787786,4.988,3381.9,3381.8,22.82909478]
["bitfinex","ETHUSD",1642085788206,4.988,3381.9,3381.8,25.37364697]
["bitfinex","ETHUSD",1642085788907,4.988,3381.9,3381.8,19.92364697]
["bitfinex","ETHUSD",1642085789106,4.988,3381.9,3381.8,2.55364697]
["bitfinex","ETHUSD",1642085789308,4.988,3381.9,3381.8,19.92364697]
["bitfinex","ETHUSD",1642085789807,4.988,3381.9,3381.8,2.55364697]
["bitfinex","ETHUSD",1642085790408,4.988,3381.9,3381.8,19.92364697]
["bitfinex","ETHUSD",1642085790808,3.9118,3382.7,3382.2,0.59121]
["bitfinex","ETHUSD",1642085791013,1.47802,3383.5,3382.3,0.427]
["bitfinex","ETHUSD",1642085791209,3.88965,3383.4,3382.3,0.00625266]
["bitfinex","ETHUSD",1642085791409,3.88965,3383.4,3382.4,0.00568424]
["bitfinex","ETHUSD",1642085791710,5.22423819,3383.4,3382.6,1.2709141]
["bitfinex","ETHUSD",1642085791970,2.07353819,3383.4,3382.6,1.2709141]
["bitfinex","ETHUSD",1642085792166,2.07353819,3383.4,3382.7,0.00397897]
["bitfinex","ETHUSD",1642085792568,2.07353819,3383.4,3382.5,2.549668]
["bitfinex","ETHUSD",1642085792766,2.07353819,3383.4,3382.5,2.54455219]
["bitfinex","ETHUSD",1642085792966,2.07353819,3383.4,3382.6,0.00454739]
["bitfinex","ETHUSD",1642085793765,2.07353819,3383.4,3382.3,3.9384]
["bitfinex","ETHUSD",1642085793766,2.07353819,3383.4,3382.5,0.00511581]
["bitfinex","ETHUSD",1642085793966,2.07353819,3383.4,3382.4,0.00568424]
["bitfinex","ETHUSD",1642085794570,2.07353819,3383.4,3382.7,1.45255776]
["bitfinex","ETHUSD",1642085794970,2.07353819,3383.4,3382.8,0.00341054]
["bitfinex","ETHUSD",1642085795372,2.07353819,3383.4,3382.5,2.08988431]
["bitfinex","ETHUSD",1642085795373,0.73895,3383.4,3382.5,2.08988431]
["bitfinex","ETHUSD",1642085795808,0.73895,3383.4,3382.6,0.00454739]
["bitfinex","ETHUSD",1642085796007,0.73895,3383.4,3382.7,0.59115]
["bitfinex","ETHUSD",1642085796404,0.73895,3383.4,3382.8,0.00341054]
["bitfinex","ETHUSD",1642085797414,0.73895,3383.4,3382.7,0.00397897]
["bitfinex","ETHUSD",1642085797613,1.38404812,3382.8,3382.7,0.00397897]
["bitfinex","ETHUSD",1642085797813,1.38404812,3382.8,3382.4,0.00568424]
["bitfinex","ETHUSD",1642085801068,1.38404812,3382.8,3382.5,0.03249972]
["bitfinex","ETHUSD",1642085801264,0.49985036,3383.5,3382.4,0.00568424]
["bitfinex","ETHUSD",1642085801465,1.53236788,3383.4,3382.6,0.00454739]
["bitfinex","ETHUSD",1642085801666,3.6935,3383.7,3382.4,1.2985431]
["bitfinex","ETHUSD",1642085801866,0.00113684,3383.6,3382.5,0.00511581]
["bitfinex","ETHUSD",1642085802665,1.26588325,3383.5,3382.5,0.00511581]
["bitfinex","ETHUSD",1642085803306,0.73899,3383.3,3382.6,3.13537709]
["bitfinex","ETHUSD",1642085803706,0.73899,3383.3,3382.7,0.00397897]
["bitfinex","ETHUSD",1642085804404,0.73899,3383.3,3382.6,0.00454739]
["bitfinex","ETHUSD",1642085805005,0.73899,3383.3,3382.7,0.2955867]
["bitfinex","ETHUSD",1642085805405,0.73899,3383.3,3382.8,0.00341054]
["bitfinex","ETHUSD",1642085806308,2.74386325,3383.5,3382.9,0.2955759]
["bitfinex","ETHUSD",1642085806705,1.26588325,3383.5,3383.0,0.0022737]
["bitfinex","ETHUSD",1642085807161,1.26588325,3383.5,3382.7,0.00397897]
["bitfinex","ETHUSD",1642085807458,1.26588325,3383.5,3382.8,0.0330234]
["bitfinex","ETHUSD",1642085807659,1.26588325,3383.5,3382.7,0.00397897]
["bitfinex","ETHUSD",1642085807857,1.26588325,3383.5,3382.9,0.00284212]
["bitfinex","ETHUSD",1642085808057,1.26588325,3383.5,3382.7,0.00397897]
["bitfinex","ETHUSD",1642085808258,2.00484325,3383.5,3382.7,0.29957377]
["bitfinex","ETHUSD",1642085808659,2.00484325,3383.5,3382.8,0.00341054]
["bitfinex","ETHUSD",1642085808864,1.29727252,3382.9,3382.8,0.00341054]
["bitfinex","ETHUSD",1642085809160,1.47811,3383.3,3382.5,1.33858782]
["bitfinex","ETHUSD",1642085809360,0.73906,3383.0,3382.5,1.63419162]
["bitfinex","ETHUSD",1642085809562,0.73906,3383.0,3382.6,0.00454739]
["bitfinex","ETHUSD",1642085810166,0.00113684,3383.6,3382.7,0.59116]
["bitfinex","ETHUSD",1642085810361,0.73888,3383.4,3383.0,0.2955614]
["bitfinex","ETHUSD",1642085810804,0.73888,3383.4,3383.1,0.00170527]
["bitfinex","ETHUSD",1642085811210,0.73888,3383.4,3383.2,1.51152139]
["bitfinex","ETHUSD",1642085811422,0.00113684,3383.6,3383.3,0.295531]
["bitfinex","ETHUSD",1642085811804,0.00113684,3383.6,3383.3,3.921731]
["bitfinex","ETHUSD",1642085812208,0.00113684,3383.6,3383.3,5.97790314]
["bitfinex","ETHUSD",1642085812511,0.00113684,3383.6,3383.4,0.59101]
["bitfinex","ETHUSD",1642085815463,0.00113684,3383.6,3383.3,3.6262]
["bitfinex","ETHUSD",1642085816064,1.47771,3383.5,3383.3,3.6262]
["bitfinex","ETHUSD",1642085816568,1.47771,3383.5,3383.1,0.00170527]
["bitfinex","ETHUSD",1642085816966,1.47771,3383.5,3383.0,0.0022737]
["bitfinex","ETHUSD",1642085817165,1.47771,3383.5,3383.0,0.59112]
["bitfinex","ETHUSD",1642085817566,1.47771,3383.5,3383.1,0.00170527]
["bitfinex","ETHUSD",1642085818204,1.17632227,3383.3,3383.1,2.54568392]
["bitfinex","ETHUSD",1642085818603,1.17632227,3383.3,3383.2,0.00113685]
["bitfinex","ETHUSD",1642085819004,0.73897,3383.4,3383.2,0.00113685]
["bitfinex","ETHUSD",1642085819404,0.73897,3383.4,3382.9,0.00284212]
["bitfinex","ETHUSD",1642085820209,0.73897,3383.4,3382.9,2.54682077]
["bitfinex","ETHUSD",1642085820413,0.73897,3383.4,3382.9,3.13794077]
["bitfinex","ETHUSD",1642085820612,0.73897,3383.4,3383.0,0.0022737]
["bitfinex","ETHUSD",1642085821412,0.73897,3383.4,3383.1,0.59109]
["bitfinex","ETHUSD",1642085821618,0.00113684,3383.6,3383.1,0.59109]
["bitfinex","ETHUSD",1642085821818,0.00113684,3383.6,3383.2,0.00113685]
["bitfinex","ETHUSD",1642085822262,0.00113684,3383.6,3383.3,0.2954995]
["bitfinex","ETHUSD",1642085822463,0.00113684,3383.6,3383.4,20.04501761]
["bitfinex","ETHUSD",1642085822660,0.00113684,3383.6,3383.5,9.00208974]
["bitfinex","ETHUSD",1642085824065,0.00113684,3383.6,3383.5,11.54591356]
["bitfinex","ETHUSD",1642085824262,0.00113684,3383.6,3383.5,28.91591356]
["bitfinex","ETHUSD",1642085824664,0.00113684,3383.6,3383.5,26.71382382]
["bitfinex","ETHUSD",1642085826206,0.73856,3384.5,3383.6,6.8]
["bitfinex","ETHUSD",1642085826406,0.73856,3384.5,3384.2,0.59083]
["bitfinex","ETHUSD",1642085826609,0.00397897,3384.3,3384.2,17.96083]
["bitfinex","ETHUSD",1642085826806,0.00397897,3384.3,3384.2,18.38783]
["bitfinex","ETHUSD",1642085827012,0.00625266,3384.7,3384.2,18.38783]
["bitfinex","ETHUSD",1642085827410,0.00568424,3384.6,3384.4,19.00973762]
["bitfinex","ETHUSD",1642085827610,1.0120044,3384.9,3384.5,7.227]
["bitfinex","ETHUSD",1642085827812,3.6978,3385.9,3384.7,17.37]
["bitfinex","ETHUSD",1642085828010,1.5711,3387.2,3384.8,2.74353012]
["bitfinex","ETHUSD",1642085828011,9.98461553,3387.0,3384.8,2.74353012]
["bitfinex","ETHUSD",1642085828210,9.98461553,3387.0,3384.9,17.797]
["bitfinex","ETHUSD",1642085828211,10.6263,3386.9,3384.9,17.797]
["bitfinex","ETHUSD",1642085828410,0.00852635,3386.1,3385.2,0.73831]
["bitfinex","ETHUSD",1642085828612,0.00852635,3386.1,3385.3,2.73418012]
["bitfinex","ETHUSD",1642085828810,10.6263,3386.9,3385.5,1.22629546]
["bitfinex","ETHUSD",1642085828811,0.00795793,3386.0,3385.5,1.22629546]
["bitfinex","ETHUSD",1642085829011,0.00795793,3386.0,3385.5,1.65329546]
["bitfinex","ETHUSD",1642085829210,0.0073895,3385.9,3385.5,3.79682558]
["bitfinex","ETHUSD",1642085829469,0.0073895,3385.9,3385.6,17.6652593]
["bitfinex","ETHUSD",1642085829669,3.71,3386.9,3385.7,9.37053012]
["bitfinex","ETHUSD",1642085829863,5.169,3387.4,3385.7,9.37053012]
["bitfinex","ETHUSD",1642085830062,0.00568423,3386.8,3385.9,17.37]
["bitfinex","ETHUSD",1642085830264,0.00568423,3386.8,3386.3,0.59044]
["bitfinex","ETHUSD",1642085830463,0.00511581,3386.7,3386.2,1.18088]
["bitfinex","ETHUSD",1642085830663,0.00511581,3386.7,3385.8,3.9878]
["bitfinex","ETHUSD",1642085830664,1.23220709,3386.4,3385.8,3.9878]
["bitfinex","ETHUSD",1642085830964,0.01294392,3387.1,3385.3,0.73827]
["bitfinex","ETHUSD",1642085830965,0.00284212,3386.3,3385.3,0.73827]
["bitfinex","ETHUSD",1642085831161,0.00284212,3386.3,3385.2,3.7007]
["bitfinex","ETHUSD",1642085831363,0.01264196,3386.4,3385.2,3.7007]
["bitfinex","ETHUSD",1642085831364,0.00227369,3386.2,3385.4,0.00227369]
["bitfinex","ETHUSD",1642085831562,0.74052369,3386.2,3385.3,0.00284212]
["bitfinex","ETHUSD",1642085831762,0.00170527,3386.1,3385.3,0.00284212]
["bitfinex","ETHUSD",1642085832173,0.00113685,3386.0,3385.3,0.29818032]
["bitfinex","ETHUSD",1642085832565,0.00170527,3386.1,3385.4,0.03760256]
["bitfinex","ETHUSD",1642085832766,0.00170527,3386.1,3385.8,1.28700691]
["bitfinex","ETHUSD",1642085832966,0.00113685,3386.0,3385.8,1.28700691]
["bitfinex","ETHUSD",1642085833204,0.00113685,3386.0,3385.8,1.58231321]
["bitfinex","ETHUSD",1642085833404,0.74053369,3386.2,3385.8,1.58231321]
["bitfinex","ETHUSD",1642085833606,0.00227369,3386.2,3385.8,1.28700691]
["bitfinex","ETHUSD",1642085833806,0.00170527,3386.1,3385.5,0.00170527]
["bitfinex","ETHUSD",1642085834106,0.00170527,3386.1,3385.3,2.35943]
["bitfinex","ETHUSD",1642085834107,0.00113685,3386.0,3385.4,2.07380949]
["bitfinex","ETHUSD",1642085834307,0.00113685,3386.0,3385.6,0.5906125]
["bitfinex","ETHUSD",1642085834505,0.73826,3386.2,3385.6,0.5906125]
["bitfinex","ETHUSD",1642085834709,0.00341054,3386.4,3385.7,0.73822]
["bitfinex","ETHUSD",1642085834907,0.01245998,3387.1,3386.0,0.59053]
["bitfinex","ETHUSD",1642085834908,0.00170527,3386.1,3386.0,0.59053]
["bitfinex","ETHUSD",1642085835107,0.00284212,3386.3,3386.0,20.30268236]
["bitfinex","ETHUSD",1642085835308,5.169,3387.4,3386.1,0.05589496]
["bitfinex","ETHUSD",1642085835512,0.73816,3386.8,3386.3,0.2952578]
["bitfinex","ETHUSD",1642085835708,1.5149262,3386.7,3386.4,0.03829415]
["bitfinex","ETHUSD",1642085835910,1.5149262,3386.7,3386.1,3.7068]
["bitfinex","ETHUSD",1642085836107,0.00454739,3386.6,3386.1,4.29735]
["bitfinex","ETHUSD",1642085836507,0.00397896,3386.5,3386.1,4.8878227]
["bitfinex","ETHUSD",1642085836708,0.00397896,3386.5,3386.3,0.73809]
["bitfinex","ETHUSD",1642085836966,0.00341054,3386.4,3386.3,7.53809]
["bitfinex","ETHUSD",1642085837162,0.00341054,3386.4,3386.3,9.70449816]
["bitfinex","ETHUSD",1642085837562,0.00341054,3386.4,3386.3,10.12339816]
["bitfinex","ETHUSD",1642085837764,0.00341054,3386.4,3386.3,27.49339816]
["bitfinex","ETHUSD",1642085838165,0.00341054,3386.4,3386.3,27.92039816]
["bitfinex","ETHUSD",1642085840269,0.00341054,3386.4,3386.3,25.75399]
["bitfinex","ETHUSD",1642085840731,3.9033,3387.7,3387.3,0.59032]
["bitfinex","ETHUSD",1642085840933,1.0120044,3387.9,3387.3,0.59032]
["bitfinex","ETHUSD",1642085841130,0.00682108,3387.6,3387.0,3.24290022]
["bitfinex","ETHUSD",1642085841331,0.00682108,3387.6,3387.1,17.37]
["bitfinex","ETHUSD",1642085841530,0.00625266,3387.5,3387.2,2.06390694]
["bitfinex","ETHUSD",1642085841730,0.00625266,3387.5,3387.3,0.59031]
["bitfinex","ETHUSD",1642085841930,0.00568424,3387.4,3387.3,1.180582]
["bitfinex","ETHUSD",1642085842136,0.00568424,3387.4,3387.3,3.17473642]
["bitfinex","ETHUSD",1642085842336,0.00795793,3387.4,3387.3,3.17473642]
["bitfinex","ETHUSD",1642085842538,1.0120044,3387.9,3387.4,6.8]
["bitfinex","ETHUSD",1642085842740,1.0120044,3387.9,3387.5,0.34961119]
["bitfinex","ETHUSD",1642085842937,1.0120044,3387.9,3387.6,0.59015]
["bitfinex","ETHUSD",1642085843136,1.0120044,3387.9,3387.6,0.59128685]
["bitfinex","ETHUSD",1642085843438,11.49463891,3389.1,3387.6,0.59128685]
["bitfinex","ETHUSD",1642085843439,3.9181,3389.1,3388.8,1.22260463]
["bitfinex","ETHUSD",1642085843639,1.12792024,3389.9,3389.0,0.04861374]
["bitfinex","ETHUSD",1642085843640,0.49985036,3389.9,3389.0,0.04861374]
["bitfinex","ETHUSD",1642085843838,0.49985036,3389.9,3388.9,1.01691]
["bitfinex","ETHUSD",1642085843839,0.00682108,3389.0,3388.9,1.01691]
["bitfinex","ETHUSD",1642085844486,0.00682108,3389.0,3388.9,5.47161]
["bitfinex","ETHUSD",1642085844872,0.00682108,3389.0,3388.9,2.17161]
["bitfinex","ETHUSD",1642085845471,0.00682108,3389.0,3388.9,4.82161]
["bitfinex","ETHUSD",1642085845673,0.00682108,3389.0,3388.9,2.17161]
["bitfinex","ETHUSD",1642085845873,0.00682108,3389.0,3388.9,1.01691]
["bitfinex","ETHUSD",1642085847080,0.00682108,3389.0,3388.1,0.427]
["bitfinex","ETHUSD",1642085847279,0.00682108,3389.0,3388.2,17.37]
["bitfinex","ETHUSD",1642085847480,0.00625266,3388.9,3388.2,17.37]
["bitfinex","ETHUSD",1642085847883,0.00625266,3388.9,3388.1,0.427]
["bitfinex","ETHUSD",1642085847884,0.00568423,3388.8,3388.4,19.58099078]
["bitfinex","ETHUSD",1642085848080,0.00568423,3388.8,3388.4,21.15439078]
["bitfinex","ETHUSD",1642085848306,0.00511581,3388.7,3388.5,17.37]
["bitfinex","ETHUSD",1642085848508,0.00511581,3388.7,3388.6,5.327]
["bitfinex","ETHUSD",1642085848708,6.02055774,3389.9,3388.6,5.327]
["bitfinex","ETHUSD",1642085848908,6.02055774,3389.9,3388.6,0.427]
["bitfinex","ETHUSD",1642085848909,1.22400177,3389.4,3388.6,0.427]
["bitfinex","ETHUSD",1642085849311,1.28567458,3388.8,3388.2,1.18016]
["bitfinex","ETHUSD",1642085849712,0.00511581,3388.7,3388.2,18.55016]
["bitfinex","ETHUSD",1642085849912,0.00511581,3388.7,3388.2,1.18016]
["bitfinex","ETHUSD",1642085850110,0.00454739,3388.6,3388.2,1.18016]
["bitfinex","ETHUSD",1642085850317,0.00454739,3388.6,3387.9,0.59019]
["bitfinex","ETHUSD",1642085850519,0.00397896,3388.5,3387.7,1.2439]
["bitfinex","ETHUSD",1642085850712,1.47271535,3388.1,3387.7,1.2439]
["bitfinex","ETHUSD",1642085850914,1.47271535,3388.1,3387.6,0.00113685]
["bitfinex","ETHUSD",1642085851114,0.00113685,3388.0,3387.6,0.00113685]
["bitfinex","ETHUSD",1642085851311,0.00113685,3388.0,3387.4,0.00227369]
["bitfinex","ETHUSD",1642085851515,1.42173087,3387.5,3387.1,0.00397896]
["bitfinex","ETHUSD",1642085852365,2.94891513,3387.5,3387.1,0.00397896]
["bitfinex","ETHUSD",1642085853169,2.94891513,3387.5,3386.8,0.00568424]
["bitfinex","ETHUSD",1642085853366,1.47591,3388.4,3388.1,9.26088315]
["bitfinex","ETHUSD",1642085853568,2.52419844,3388.3,3388.2,0.03551289]
["bitfinex","ETHUSD",1642085853767,2.52419844,3388.3,3388.1,9.26088315]
["bitfinex","ETHUSD",1642085853768,2.52590371,3388.3,3388.1,9.26088315]
["bitfinex","ETHUSD",1642085854166,0.00113684,3388.2,3388.1,9.26088315]
["bitfinex","ETHUSD",1642085856809,0.00113684,3388.2,3388.1,9.68788315]
["bitfinex","ETHUSD",1642085857614,0.00113684,3388.2,3388.1,9.26088315]
["bitfinex","ETHUSD",1642085858817,0.00113684,3388.2,3388.1,9.77727315]
["bitfinex","ETHUSD",1642085859014,0.00113684,3388.2,3388.1,9.26088315]
["bitfinex","ETHUSD",1642085860062,0.00113684,3388.2,3388.1,9.77727315]
["bitfinex","ETHUSD",1642085860262,0.00113684,3388.2,3388.1,27.14727315]
["bitfinex","ETHUSD",1642085860465,0.00113684,3388.2,3388.1,9.77727315]
["bitfinex","ETHUSD",1642085861869,0.00113684,3388.2,3388.1,9.26088315]
["bitfinex","ETHUSD",1642085862075,0.00113684,3388.2,3388.1,10.76088315]
["bitfinex","ETHUSD",1642085862270,0.00113684,3388.2,3388.1,11.27728315]
["bitfinex","ETHUSD",1642085863715,3.684e-05,3388.2,3388.1,11.70428315]
["bitfinex","ETHUSD",1642085863908,3.684e-05,3388.2,3388.1,12.77128315]
["bitfinex","ETHUSD",1642085864908,3.684e-05,3388.2,3388.1,30.14128315]
["bitfinex","ETHUSD",1642085865510,3.684e-05,3388.2,3388.1,30.44128315]
["bitfinex","ETHUSD",1642085866108,3.684e-05,3388.2,3388.1,32.98101356]
["bitfinex","ETHUSD",1642085866312,3.684e-05,3388.2,3388.1,32.68101356]
["bitfinex","ETHUSD",1642085866509,6.9587,3388.6,3388.5,17.88632]
["bitfinex","ETHUSD",1642085866808,6.9587,3388.6,3388.5,16.53552]
["bitfinex","ETHUSD",1642085867272,6.9587,3388.6,3388.5,16.96252]
["bitfinex","ETHUSD",1642085867671,6.9587,3388.6,3388.5,17.47884]
["bitfinex","ETHUSD",1642085868471,2.89533985,3388.6,3388.5,17.47884]
["bitfinex","ETHUSD",1642085869075,2.89533985,3388.6,3388.5,20.01832549]
["bitfinex","ETHUSD",1642085869573,1.39533985,3388.6,3388.5,20.01832549]
["bitfinex","ETHUSD",1642085869772,0.92533985,3388.6,3388.5,20.01832549]
["bitfinex","ETHUSD",1642085871808,0.92533985,3388.6,3388.5,3.48280549]
["bitfinex","ETHUSD",1642085872212,0.92533985,3388.6,3388.5,7.29192074]
["bitfinex","ETHUSD",1642085873212,0.92533985,3388.6,3388.5,20.85280549]
["bitfinex","ETHUSD",1642085873714,0.92533985,3388.6,3388.5,3.52167108]
["bitfinex","ETHUSD",1642085874114,0.92533985,3388.6,3388.5,3.48280549]
["bitfinex","ETHUSD",1642085874562,0.92533985,3388.6,3388.5,6.69877919]
["bitfinex","ETHUSD",1642085874761,0.92533985,3388.6,3388.5,6.99877919]
["bitfinex","ETHUSD",1642085874963,0.92533985,3388.6,3388.5,7.03110816]
["bitfinex","ETHUSD",1642085875161,0.92533985,3388.6,3388.5,24.40110816]
["bitfinex","ETHUSD",1642085875362,1.1996,3389.6,3389.0,17.88624]
["bitfinex","ETHUSD",1642085875563,1.1996,3389.6,3389.2,0.73747]
["bitfinex","ETHUSD",1642085875762,0.00738951,3389.5,3389.4,18.59099662]
["bitfinex","ETHUSD",1642085875962,0.00738951,3389.5,3389.4,19.01799662]
["bitfinex","ETHUSD",1642085876160,0.00738951,3389.5,3389.4,19.35006014]
["bitfinex","ETHUSD",1642085876361,0.00738951,3389.5,3389.4,19.35644112]
["bitfinex","ETHUSD",1642085876566,1.1996,3389.6,3389.4,19.87265112]
["bitfinex","ETHUSD",1642085876762,1.81279846,3389.9,3389.6,17.37]
["bitfinex","ETHUSD",1642085876966,2.5175,3390.7,3389.8,6.8]
["bitfinex","ETHUSD",1642085877167,2.5175,3390.7,3389.9,0.427]
["bitfinex","ETHUSD",1642085877366,2.5175,3390.7,3389.9,0.45908679]
["bitfinex","ETHUSD",1642085877566,2.5175,3390.7,3390.0,17.37]
["bitfinex","ETHUSD",1642085877767,2.5175,3390.7,3390.0,18.12730554]
["bitfinex","ETHUSD",1642085877968,1.13001054,3390.1,3390.0,19.49394049]
["bitfinex","ETHUSD",1642085878410,1.13001054,3390.1,3390.0,19.5030783]
["bitfinex","ETHUSD",1642085878610,1.13001054,3390.1,3390.0,19.46363495]
["bitfinex","ETHUSD",1642085879012,1.13001054,3390.1,3390.0,19.49534242]
["bitfinex","ETHUSD",1642085879613,2.5175,3390.7,3390.5,17.37]
["bitfinex","ETHUSD",1642085879912,2.5175,3390.7,3390.6,6.4354815]
["bitfinex","ETHUSD",1642085880115,2.5175,3390.7,3390.6,1.12063642]
["bitfinex","ETHUSD",1642085880313,2.47091054,3390.7,3390.6,3.22811125]
["bitfinex","ETHUSD",1642085880513,2.47091054,3390.7,3390.6,2.07392805]
["bitfinex","ETHUSD",1642085880713,2.47091054,3390.7,3390.4,2.41726]
["bitfinex","ETHUSD",1642085880714,2.47091054,3390.7,3390.4,1.90128]
["bitfinex","ETHUSD",1642085880917,2.47091054,3390.7,3390.6,0.51607]
["bitfinex","ETHUSD",1642085881114,2.4675,3390.7,3390.6,0.51607]
["bitfinex","ETHUSD",1642085881717,2.4675,3390.7,3390.6,0.81607]
["bitfinex","ETHUSD",1642085881972,2.4675,3390.7,3390.6,0.84719599]
["bitfinex","ETHUSD",1642085882173,2.4675,3390.7,3390.6,6.81607]
["bitfinex","ETHUSD",1642085882572,2.4675,3390.7,3390.6,6.84790712]
["bitfinex","ETHUSD",1642085882773,2.4675,3390.7,3390.6,6.81607]
["bitfinex","ETHUSD",1642085882974,2.4675,3390.7,3390.6,0.81607]
["bitfinex","ETHUSD",1642085883275,2.4675,3390.7,3390.3,1.47444]
["bitfinex","ETHUSD",1642085883676,0.00284212,3390.6,3390.3,1.47444]
["bitfinex","ETHUSD",1642085884077,0.00227369,3390.5,3390.3,1.47444]
["bitfinex","ETHUSD",1642085884281,0.00227369,3390.5,3390.3,1.51370383]
["bitfinex","ETHUSD",1642085884476,2.4675,3390.7,3390.3,8.31370383]
["bitfinex","ETHUSD",1642085884678,2.4675,3390.7,3390.4,17.37]
["bitfinex","ETHUSD",1642085884877,0.00113685,3390.6,3390.4,17.82913818]
["bitfinex","ETHUSD",1642085885078,0.00113685,3390.6,3390.4,0.45913818]
["bitfinex","ETHUSD",1642085885480,0.00113685,3390.6,3390.4,0.427]
["bitfinex","ETHUSD",1642085885727,0.00113685,3390.6,3390.5,8.9153568]
["bitfinex","ETHUSD",1642085885925,2.4675,3390.7,3390.6,6.83063605]
["bitfinex","ETHUSD",1642085886122,2.4675,3390.7,3390.6,7.25763605]
["bitfinex","ETHUSD",1642085886325,0.13819996,3392.0,3390.8,17.37]
["bitfinex","ETHUSD",1642085886525,0.13819996,3392.0,3391.2,1.47393]
["bitfinex","ETHUSD",1642085886724,5.61436001,3392.5,3391.6,1.10737388]
["bitfinex","ETHUSD",1642085886926,5.61436001,3392.5,3391.3,0.427]
["bitfinex","ETHUSD",1642085886927,1.96886001,3392.5,3391.9,0.73696]
["bitfinex","ETHUSD",1642085887127,0.00909477,3392.2,3391.9,0.73696]
["bitfinex","ETHUSD",1642085887427,0.00852635,3392.1,3391.9,0.73696]
["bitfinex","ETHUSD",1642085887626,1.96886001,3392.5,3391.9,0.73696]
["bitfinex","ETHUSD",1642085887627,1.12612635,3392.3,3391.9,0.73696]
["bitfinex","ETHUSD",1642085887831,1.12612635,3392.3,3392.0,0.04050646]
["bitfinex","ETHUSD",1642085888026,1.12612635,3392.3,3391.9,0.73696]
["bitfinex","ETHUSD",1642085888228,1.12612635,3392.3,3391.9,1.03696]
["bitfinex","ETHUSD",1642085888428,1.12612635,3392.3,3392.0,0.44216]
["bitfinex","ETHUSD",1642085888828,1.12612635,3392.3,3392.0,1.77607507]
["bitfinex","ETHUSD",1642085889470,1.12612635,3392.3,3392.0,0.44216]
["bitfinex","ETHUSD",1642085890274,1.12612635,3392.3,3392.0,0.4775996]
["bitfinex","ETHUSD",1642085890474,1.12612635,3392.3,3392.0,0.44216]
["bitfinex","ETHUSD",1642085890675,1.12612635,3392.3,3392.2,1.15425628]
["bitfinex","ETHUSD",1642085890875,1.12612635,3392.3,3392.2,1.45425628]
["bitfinex","ETHUSD",1642085891074,1.1272632,3392.3,3392.2,1.45425628]
["bitfinex","ETHUSD",1642085891276,1.1272632,3392.3,3392.2,0.3]
["bitfinex","ETHUSD",1642085891477,1.1272632,3392.3,3392.2,4.98378862]
["bitfinex","ETHUSD",1642085891678,1.1272632,3392.3,3392.2,0.3]
["bitfinex","ETHUSD",1642085892274,1.1272632,3392.3,3392.1,0.73696]
["bitfinex","ETHUSD",1642085892275,1.1272632,3392.3,3392.1,0.66816]
["bitfinex","ETHUSD",1642085892475,3.98639518,3392.3,3392.1,0.66816]
["bitfinex","ETHUSD",1642085892675,3.98639518,3392.3,3392.0,1.47391]
["bitfinex","ETHUSD",1642085892676,2.86026883,3392.3,3392.0,1.47391]
["bitfinex","ETHUSD",1642085892875,2.86026883,3392.3,3391.6,1.47418]
["bitfinex","ETHUSD",1642085893075,1.50789592,3392.3,3391.6,1.47418]
["bitfinex","ETHUSD",1642085893322,1.50789592,3392.3,3391.7,0.0022737]
["bitfinex","ETHUSD",1642085893721,1.50789592,3392.3,3391.9,0.73712]
["bitfinex","ETHUSD",1642085894321,0.00113685,3392.3,3391.7,0.0022737]
["bitfinex","ETHUSD",1642085894728,0.00113685,3392.3,3391.3,2.21106]
["bitfinex","ETHUSD",1642085894729,0.00113685,3392.3,3391.4,0.00397897]
["bitfinex","ETHUSD",1642085894926,0.00113685,3392.3,3391.6,0.73708]
["bitfinex","ETHUSD",1642085895531,1.514515,3392.0,3390.6,0.45906512]
["bitfinex","ETHUSD",1642085895726,1.514515,3392.0,3390.7,0.6686]
["bitfinex","ETHUSD",1642085895927,0.00284212,3391.9,3391.0,1.47432]
["bitfinex","ETHUSD",1642085896326,0.0022737,3391.8,3391.1,0.00170527]
["bitfinex","ETHUSD",1642085896526,1.52463972,3391.4,3391.1,0.00170527]
["bitfinex","ETHUSD",1642085897164,0.00170527,3391.7,3391.1,0.00170527]
["bitfinex","ETHUSD",1642085897165,0.00170527,3391.7,3391.2,0.73719]
["bitfinex","ETHUSD",1642085897369,0.00170527,3391.7,3391.2,0.3]
["bitfinex","ETHUSD",1642085897565,0.00113685,3391.6,3391.2,1.7742]
["bitfinex","ETHUSD",1642085897768,0.00113685,3391.6,3391.2,1.4742]
["bitfinex","ETHUSD",1642085897965,1.48045266,3392.5,3391.2,1.4742]
["bitfinex","ETHUSD",1642085898166,0.00625266,3392.5,3391.2,1.4742]
["bitfinex","ETHUSD",1642085898367,1.46032645,3392.0,3391.2,1.4742]
["bitfinex","ETHUSD",1642085898767,0.73715,3391.8,3391.1,0.30170527]
["bitfinex","ETHUSD",1642085898966,0.73715,3391.8,3391.1,0.00170527]
["bitfinex","ETHUSD",1642085899168,0.00170527,3391.7,3391.2,0.00113684]
["bitfinex","ETHUSD",1642085899369,0.00170527,3391.7,3390.9,0.30284211]
["bitfinex","ETHUSD",1642085899570,0.00113685,3391.6,3391.0,0.00227369]
["bitfinex","ETHUSD",1642085899770,0.00113685,3391.6,3390.4,2.4186]
["bitfinex","ETHUSD",1642085899771,1.5243115,3391.0,3390.4,2.4186]
["bitfinex","ETHUSD",1642085899974,1.5243115,3391.0,3390.4,0.36864]
["bitfinex","ETHUSD",1642085900173,1.53659968,3391.0,3390.5,0.00284212]
["bitfinex","ETHUSD",1642085900370,1.3004905,3390.8,3390.5,0.00284212]
["bitfinex","ETHUSD",1642085900571,1.53659968,3391.0,3389.8,0.00682108]
["bitfinex","ETHUSD",1642085900811,1.53659968,3391.0,3389.6,0.00795793]
["bitfinex","ETHUSD",1642085900812,1.5243115,3391.0,3389.6,0.00795793]
["bitfinex","ETHUSD",1642085901011,1.5243115,3391.0,3390.0,1.18712122]
["bitfinex","ETHUSD",1642085901216,1.5243115,3391.0,3390.3,0.36865]
["bitfinex","ETHUSD",1642085901414,1.5243115,3391.0,3390.1,0.00511581]
["bitfinex","ETHUSD",1642085901615,1.5243115,3391.0,3390.4,0.00341054]
["bitfinex","ETHUSD",1642085901814,1.5243115,3391.0,3390.1,0.00511581]
["bitfinex","ETHUSD",1642085902016,1.5243115,3391.0,3389.6,0.00795793]
["bitfinex","ETHUSD",1642085902217,1.5243115,3391.0,3389.6,0.37667793]
["bitfinex","ETHUSD",1642085902417,1.40399709,3390.4,3389.7,1.47473]
["bitfinex","ETHUSD",1642085902624,1.40399709,3390.4,3389.7,1.4821195]
["bitfinex","ETHUSD",1642085902816,1.40399709,3390.4,3389.8,0.00682108]
["bitfinex","ETHUSD",1642085903622,2.40399709,3390.4,3389.8,0.00682108]
["bitfinex","ETHUSD",1642085903819,0.7376311,3390.3,3389.6,0.00795793]
["bitfinex","ETHUSD",1642085904019,0.7376311,3390.3,3389.1,0.01080005]
["bitfinex","ETHUSD",1642085904319,2.70377698,3389.5,3389.1,0.00571805]
["bitfinex","ETHUSD",1642085905571,2.70377698,3389.5,3388.6,0.00856016]
["bitfinex","ETHUSD",1642085905870,1.20980378,3389.5,3388.4,0.00969701]
["bitfinex","ETHUSD",1642085906471,1.20980378,3389.5,3388.6,1.10649]
["bitfinex","ETHUSD",1642085906672,1.20980378,3389.5,3388.7,1.29670014]
["bitfinex","ETHUSD",1642085906971,1.20980378,3389.5,3388.8,0.00742332]
["bitfinex","ETHUSD",1642085907473,1.20980378,3389.5,3388.7,0.00799174]
["bitfinex","ETHUSD",1642085907874,1.20980378,3389.5,3388.8,2.53863905]
["bitfinex","ETHUSD",1642085908310,1.35721334,3389.1,3388.9,0.00685489]
["bitfinex","ETHUSD",1642085909109,2.9509325,3389.9,3388.9,0.00685489]
["bitfinex","ETHUSD",1642085909312,3.2397126,3390.4,3389.0,0.05668903]
["bitfinex","ETHUSD",1642085909313,0.2886626,3390.4,3389.0,0.05668903]
["bitfinex","ETHUSD",1642085909710,0.2886626,3390.4,3389.1,0.00571805]
["bitfinex","ETHUSD",1642085910010,0.2886626,3390.4,3389.0,2.53863905]
["bitfinex","ETHUSD",1642085910214,4.57321,3390.3,3389.4,1.50277078]
["bitfinex","ETHUSD",1642085910413,2.25874606,3390.3,3389.4,1.50277078]
["bitfinex","ETHUSD",1642085910615,2.25874606,3390.3,3389.5,0.00344435]
["bitfinex","ETHUSD",1642085911017,3.5,3389.9,3389.5,0.00344435]
["bitfinex","ETHUSD",1642085911216,3.5,3389.9,3389.4,0.00401278]
["bitfinex","ETHUSD",1642085911417,3.5,3389.9,3389.1,0.00571805]
["bitfinex","ETHUSD",1642085911817,3.5,3389.9,3389.1,1.87015409]
["bitfinex","ETHUSD",1642085911818,1.43802336,3389.7,3389.1,1.87015409]
["bitfinex","ETHUSD",1642085912068,3.5,3389.9,3389.1,1.87015409]
["bitfinex","ETHUSD",1642085912069,3.5,3389.9,3389.1,1.86443604]
["bitfinex","ETHUSD",1642085912266,3.5,3389.9,3389.2,0.00514962]
["bitfinex","ETHUSD",1642085912667,3.5,3389.9,3389.2,2.54361835]
["bitfinex","ETHUSD",1642085912871,0.27639993,3390.4,3389.4,0.73755]
["bitfinex","ETHUSD",1642085913069,2.81798882,3390.4,3389.5,0.36874]
["bitfinex","ETHUSD",1642085913267,0.00110304,3390.3,3389.5,0.37218435]
["bitfinex","ETHUSD",1642085913467,0.00110304,3390.3,3389.6,0.00287593]
["bitfinex","ETHUSD",1642085913968,0.00110304,3390.3,3389.8,0.73747]
["bitfinex","ETHUSD",1642085914168,0.00110304,3390.3,3389.6,0.00287593]
["bitfinex","ETHUSD",1642085914368,0.00110304,3390.3,3389.3,4.38217873]
["bitfinex","ETHUSD",1642085914369,0.00110304,3390.3,3389.9,0.00117066]
["bitfinex","ETHUSD",1642085914569,0.00110304,3390.3,3389.4,0.00401278]
["bitfinex","ETHUSD",1642085914769,0.00110304,3390.3,3389.5,0.427]
["bitfinex","ETHUSD",1642085914970,0.00110304,3390.3,3390.0,0.73745]
["bitfinex","ETHUSD",1642085915271,0.00110304,3390.3,3390.1,1.47601183]
["bitfinex","ETHUSD",1642085915719,0.00110304,3390.3,3390.1,0.36865]
["bitfinex","ETHUSD",1642085916111,0.00110304,3390.3,3390.0,0.73745]
["bitfinex","ETHUSD",1642085919321,0.00110304,3390.3,3389.7,1.1644]
["bitfinex","ETHUSD",1642085919563,0.00110304,3390.3,3389.7,1.90194]
["bitfinex","ETHUSD",1642085919765,0.00110304,3390.3,3389.8,0.00173908]
["bitfinex","ETHUSD",1642085920168,0.73871674,3390.3,3389.8,0.00173908]
["bitfinex","ETHUSD",1642085920365,0.73871674,3390.3,3389.5,0.00344435]
["bitfinex","ETHUSD",1642085920570,1.23694416,3389.9,3389.2,0.00514962]
["bitfinex","ETHUSD",1642085920775,1.23694416,3389.9,3388.9,1.56576721]
["bitfinex","ETHUSD",1642085920776,1.23694416,3389.9,3388.9,0.00685489]
["bitfinex","ETHUSD",1642085920968,0.73768,3390.1,3389.1,6.87517]
["bitfinex","ETHUSD",1642085921468,0.73768,3390.1,3389.2,0.00625266]
["bitfinex","ETHUSD",1642085921667,1.9023425,3390.4,3389.2,0.00625266]
["bitfinex","ETHUSD",1642085921868,1.1233369,3389.6,3389.2,0.00625266]
["bitfinex","ETHUSD",1642085922074,1.1919546,3389.5,3389.2,0.00625266]
["bitfinex","ETHUSD",1642085922475,1.1919546,3389.5,3389.3,2.53845548]
["bitfinex","ETHUSD",1642085922774,1.9297418,3389.5,3389.4,0.00511582]
["bitfinex","ETHUSD",1642085923225,3.7065,3390.3,3389.4,0.00511582]
["bitfinex","ETHUSD",1642085923226,4.1335,3390.3,3389.4,2.132462]
["bitfinex","ETHUSD",1642085923421,0.00113684,3390.5,3389.5,0.07505702]
["bitfinex","ETHUSD",1642085923619,0.00113684,3390.5,3389.5,0.00454739]
["bitfinex","ETHUSD",1642085923816,1.37314792,3390.2,3389.6,0.00397897]
["bitfinex","ETHUSD",1642085924019,1.37314792,3390.2,3389.4,0.00511582]
["bitfinex","ETHUSD",1642085924418,0.00113684,3390.5,3389.5,2.53845548]
["bitfinex","ETHUSD",1642085924816,0.00113684,3390.5,3389.6,0.00397897]
["bitfinex","ETHUSD",1642085925020,0.00113684,3390.5,3389.8,1.47486]
["bitfinex","ETHUSD",1642085925519,0.00113684,3390.5,3389.9,0.0022737]
["bitfinex","ETHUSD",1642085925520,1.32061435,3390.0,3389.9,0.0022737]
["bitfinex","ETHUSD",1642085925920,1.32061435,3390.0,3389.6,0.00397897]
["bitfinex","ETHUSD",1642085927068,1.32061435,3390.0,3389.8,0.73753]
["bitfinex","ETHUSD",1642085927270,0.00113684,3390.5,3389.9,0.05443432]
["bitfinex","ETHUSD",1642085927471,0.00113684,3390.5,3389.9,1.53161802]
["bitfinex","ETHUSD",1642085927673,0.00113684,3390.5,3390.0,0.00170527]
["bitfinex","ETHUSD",1642085928272,2.36192229,3390.4,3390.0,0.00170527]
["bitfinex","ETHUSD",1642085928672,1.52517144,3389.8,3389.6,0.00397897]
["bitfinex","ETHUSD",1642085929273,1.49176656,3389.7,3389.6,0.00397897]
["bitfinex","ETHUSD",1642085929675,7.44176656,3389.7,3389.6,0.00397897]
["bitfinex","ETHUSD",1642085929874,7.44176656,3389.7,3388.7,3.81566556]
["bitfinex","ETHUSD",1642085930076,1.0,3389.6,3388.7,3.81566556]
["bitfinex","ETHUSD",1642085930275,1.0,3389.6,3388.8,0.00852636]
["bitfinex","ETHUSD",1642085930476,1.1872499,3389.0,3388.8,0.00852636]
["bitfinex","ETHUSD",1642085931316,1.1872499,3389.0,3388.6,0.0096632]
["bitfinex","ETHUSD",1642085933627,1.4758951,3388.9,3388.6,0.0096632]
["bitfinex","ETHUSD",1642085934665,2.2138951,3388.9,3388.6,0.0096632]
["bitfinex","ETHUSD",1642085934865,3.2138951,3388.9,3388.6,0.0096632]
["bitfinex","ETHUSD",1642085935064,2.2138951,3388.9,3388.6,0.0096632]
["bitfinex","ETHUSD",1642085935466,3.2138951,3388.9,3388.6,0.0096632]
["bitfinex","ETHUSD",1642085936064,3.5,3388.8,3388.6,0.0096632]
["bitfinex","ETHUSD",1642085939318,7.8,3388.7,3388.6,0.0096632]
["bitfinex","ETHUSD",1642085939919,3.44793282,3388.7,3388.6,0.0096632]
["bitfinex","ETHUSD",1642085940120,1.0,3388.7,3388.6,0.0096632]
["bitfinex","ETHUSD",1642085941121,3.4480295,3388.7,3388.6,0.0096632]
["bitfinex","ETHUSD",1642085941325,1.0,3388.7,3388.6,0.0096632]
["bitfinex","ETHUSD",1642085941524,3.5,3388.8,3388.6,0.0096632]
["bitfinex","ETHUSD",1642085941724,3.5,3388.8,3387.3,1.1645]
["bitfinex","ETHUSD",1642085941725,6.8096,3388.6,3387.0,2.27398365]
["bitfinex","ETHUSD",1642085941971,1.11403999,3387.7,3387.0,2.27398365]
["bitfinex","ETHUSD",1642085942170,1.11403999,3387.7,3387.3,0.00738951]
["bitfinex","ETHUSD",1642085942171,2.07993999,3387.7,3387.3,0.00738951]
["bitfinex","ETHUSD",1642085942371,0.427,3387.6,3387.3,0.00738951]
["bitfinex","ETHUSD",1642085942572,6.8,3387.4,3387.0,2.27398365]
["bitfinex","ETHUSD",1642085942771,1.36172485,3387.5,3386.7,3.02176514]
["bitfinex","ETHUSD",1642085942772,2.95,3387.3,3386.7,3.02176514]
["bitfinex","ETHUSD",1642085942974,0.73838,3387.2,3387.1,0.00113684]
["bitfinex","ETHUSD",1642085943273,0.2386,3387.4,3387.1,0.00113684]
["bitfinex","ETHUSD",1642085943477,0.00113684,3387.5,3387.1,0.73917684]
["bitfinex","ETHUSD",1642085944373,0.00113684,3387.5,3387.3,1.53436109]
["bitfinex","ETHUSD",1642085944771,0.00113684,3387.5,3387.1,0.73917684]
["bitfinex","ETHUSD",1642085944972,0.00113684,3387.5,3387.2,2.53960778]
["bitfinex","ETHUSD",1642085945472,1.25900482,3388.1,3387.5,14.99886316]
["bitfinex","ETHUSD",1642085945719,1.25900482,3388.1,3387.6,0.063789]
["bitfinex","ETHUSD",1642085945915,0.00284213,3388.0,3387.6,0.063789]
["bitfinex","ETHUSD",1642085946115,0.00284213,3388.0,3387.5,14.99886316]
["bitfinex","ETHUSD",1642085946315,0.0022737,3387.9,3387.5,14.99886316]
["bitfinex","ETHUSD",1642085946719,0.00170528,3387.8,3387.5,14.99886316]
["bitfinex","ETHUSD",1642085947120,0.00113686,3387.7,3387.5,14.99886316]
["bitfinex","ETHUSD",1642085947420,0.00113686,3387.7,3387.6,2.53960778]
["bitfinex","ETHUSD",1642085949327,0.00113686,3387.7,3387.6,7.68960778]
["bitfinex","ETHUSD",1642085950170,0.00113686,3387.7,3387.6,2.53960778]
["bitfinex","ETHUSD",1642085950370,0.00113686,3387.7,3387.6,6.34617856]
["bitfinex","ETHUSD",1642085951271,0.00113686,3387.7,3387.6,2.53960778]
["bitfinex","ETHUSD",1642085951768,0.00113686,3387.7,3387.6,2.53133278]
["bitfinex","ETHUSD",1642085954221,0.00113686,3387.7,3387.6,10.05833278]
["bitfinex","ETHUSD",1642085954419,3.5,3388.5,3387.9,0.73772]
["bitfinex","ETHUSD",1642085954819,0.00397896,3388.4,3387.9,0.73772]
["bitfinex","ETHUSD",1642085955220,3.5,3388.5,3388.0,1.4511371]
["bitfinex","ETHUSD",1642085955221,0.00341054,3388.3,3388.0,1.4511371]
["bitfinex","ETHUSD",1642085955520,0.00284211,3388.2,3388.0,1.4511371]
["bitfinex","ETHUSD",1642085955921,0.00227369,3388.1,3388.0,1.4511371]
["bitfinex","ETHUSD",1642085956720,0.00227369,3388.1,3387.8,1.47543]
["bitfinex","ETHUSD",1642085956968,0.00227369,3388.1,3387.5,16.47468316]
["bitfinex","ETHUSD",1642085957175,0.00170527,3388.0,3387.5,14.99886316]
["bitfinex","ETHUSD",1642085957571,0.00113684,3387.9,3387.5,14.99886316]
["bitfinex","ETHUSD",1642085957775,0.00113684,3387.9,3387.5,16.45317542]
["bitfinex","ETHUSD",1642085957975,1.00511581,3388.6,3387.5,16.45317542]
["bitfinex","ETHUSD",1642085958374,0.00454738,3388.5,3387.5,16.45317542]
["bitfinex","ETHUSD",1642085958574,0.00454738,3388.5,3387.5,16.75317542]
["bitfinex","ETHUSD",1642085958774,0.00511581,3388.6,3387.6,0.73795]
["bitfinex","ETHUSD",1642085958975,0.00511581,3388.6,3387.8,0.73774]
["bitfinex","ETHUSD",1642085959175,0.00454738,3388.5,3388.1,0.36888]
["bitfinex","ETHUSD",1642085959375,0.00454738,3388.5,3387.8,0.73776]
["bitfinex","ETHUSD",1642085959576,0.00511581,3388.6,3387.8,0.73776]
["bitfinex","ETHUSD",1642085959782,0.00511581,3388.6,3387.6,1.2262]
["bitfinex","ETHUSD",1642085959976,0.00454738,3388.5,3387.6,1.2262]
["bitfinex","ETHUSD",1642085960378,0.00511581,3388.6,3387.7,2.80609511]
["bitfinex","ETHUSD",1642085960817,0.00454738,3388.5,3387.7,2.80609511]
["bitfinex","ETHUSD",1642085961220,0.00625265,3388.8,3387.7,2.80609511]
["bitfinex","ETHUSD",1642085961616,0.00568423,3388.7,3387.7,2.80609511]
["bitfinex","ETHUSD",1642085962022,0.00511581,3388.6,3387.7,2.80609511]
["bitfinex","ETHUSD",1642085962423,0.00454738,3388.5,3387.7,2.80609511]
["bitfinex","ETHUSD",1642085962821,0.00625265,3388.8,3387.7,2.80609511]
["bitfinex","ETHUSD",1642085963221,2.90146276,3388.9,3387.7,2.80609511]
["bitfinex","ETHUSD",1642085963222,0.00568423,3388.7,3387.7,2.80609511]
["bitfinex","ETHUSD",1642085963622,0.00511581,3388.6,3387.7,2.80609511]
["bitfinex","ETHUSD",1642085964021,3.63940276,3388.9,3387.7,2.80609511]
["bitfinex","ETHUSD",1642085964022,0.00454738,3388.5,3387.7,2.80609511]
["bitfinex","ETHUSD",1642085964467,0.00625265,3388.8,3387.7,2.80609511]
["bitfinex","ETHUSD",1642085964868,0.00568423,3388.7,3387.7,2.80609511]
["bitfinex","ETHUSD",1642085965074,0.03396126,3388.4,3387.7,1.36682]
["bitfinex","ETHUSD",1642085965276,1.30579724,3388.5,3387.6,5.03547396]
["bitfinex","ETHUSD",1642085965472,0.00341054,3388.3,3387.6,5.03547396]
["bitfinex","ETHUSD",1642085965873,0.00284211,3388.2,3387.6,5.03547396]
["bitfinex","ETHUSD",1642085966072,0.00284211,3388.2,3387.6,6.28025232]
["bitfinex","ETHUSD",1642085966273,1.54019932,3388.3,3387.6,2.47097836]
["bitfinex","ETHUSD",1642085966274,0.00227369,3388.1,3387.6,2.47097836]
["bitfinex","ETHUSD",1642085966674,0.00170527,3388.0,3387.6,2.47097836]
["bitfinex","ETHUSD",1642085967073,0.00113684,3387.9,3387.6,2.47097836]
["bitfinex","ETHUSD",1642085967473,0.00284211,3388.2,3387.6,3.20894836]
["bitfinex","ETHUSD",1642085967875,0.73797,3388.8,3387.6,3.20894836]
["bitfinex","ETHUSD",1642085967876,0.00227369,3388.1,3387.6,3.20894836]
["bitfinex","ETHUSD",1642085968328,0.00170527,3388.0,3387.6,2.47097836]
["bitfinex","ETHUSD",1642085968728,0.00113684,3387.9,3387.6,2.47097836]
["bitfinex","ETHUSD",1642085969529,0.00113684,3387.9,3387.7,0.36894]
["bitfinex","ETHUSD",1642085969727,0.00113684,3387.9,3387.6,2.47097836]
["bitfinex","ETHUSD",1642085970529,0.00113684,3387.9,3387.6,6.28015985]
["bitfinex","ETHUSD",1642085971530,0.00113684,3387.9,3387.6,5.03538149]
["bitfinex","ETHUSD",1642085972370,0.00113684,3387.9,3387.7,2.53957306]
["bitfinex","ETHUSD",1642085973374,0.00113684,3387.9,3387.8,1.21706997]
["bitfinex","ETHUSD",1642085974375,0.00113684,3387.9,3387.8,3.75664303]
["bitfinex","ETHUSD",1642085979032,0.00113684,3387.9,3387.8,2.77664303]
["bitfinex","ETHUSD",1642085979232,0.00113684,3387.9,3387.8,2.53957306]
["bitfinex","ETHUSD",1642085980476,3.35,3387.8,3387.6,4.99812801]
["bitfinex","ETHUSD",1642085980682,7.13985605,3387.7,3387.5,7.12739117]
["bitfinex","ETHUSD",1642085980878,7.13985605,3387.7,3387.3,2.25739236]
["bitfinex","ETHUSD",1642085980879,5.777,3387.6,3386.7,5.07470884]
["bitfinex","ETHUSD",1642085981078,1.0,3387.5,3386.7,5.07470884]
["bitfinex","ETHUSD",1642085981375,1.0,3387.5,3387.2,0.00284212]
["bitfinex","ETHUSD",1642085981577,8.36180327,3387.3,3387.2,0.00284212]
["bitfinex","ETHUSD",1642085981776,8.08837114,3387.3,3387.2,0.00284212]
["bitfinex","ETHUSD",1642085981975,1.83837114,3387.3,3387.2,0.00284212]
["bitfinex","ETHUSD",1642085982178,1.4767,3387.5,3387.0,0.00397897]
["bitfinex","ETHUSD",1642085982179,0.73835,3387.5,3387.0,0.00397897]
["bitfinex","ETHUSD",1642085982777,0.73835,3387.5,3387.4,1.27297212]
["bitfinex","ETHUSD",1642085983223,0.73835,3387.5,3387.4,1.27467739]
["bitfinex","ETHUSD",1642085983828,0.73835,3387.5,3387.4,0.00170527]
["bitfinex","ETHUSD",1642085984028,0.73819,3387.6,3387.4,0.00170527]
["bitfinex","ETHUSD",1642085984230,1.47638,3387.7,3386.7,0.00568424]
["bitfinex","ETHUSD",1642085984929,1.47638,3387.7,3387.2,1.55830821]
["bitfinex","ETHUSD",1642085985128,1.4763328,3387.5,3387.2,1.55830821]
["bitfinex","ETHUSD",1642085985330,0.00113684,3387.9,3387.3,0.0022737]
["bitfinex","ETHUSD",1642085986233,0.73809,3387.8,3387.3,0.0022737]
["bitfinex","ETHUSD",1642085986432,1.83304614,3387.8,3387.3,0.0022737]
["bitfinex","ETHUSD",1642085987075,0.73809,3387.8,3387.3,0.0022737]
["bitfinex","ETHUSD",1642085987774,0.73920934,3387.9,3387.3,0.0022737]
["bitfinex","ETHUSD",1642085987977,0.73920934,3387.9,3387.8,1.1486066]
["bitfinex","ETHUSD",1642085988778,0.73920934,3387.9,3387.3,0.0022737]
["bitfinex","ETHUSD",1642085988977,1.47725934,3387.9,3387.3,0.0022737]
["bitfinex","ETHUSD",1642085989176,0.02953369,3387.8,3387.0,0.00397897]
["bitfinex","ETHUSD",1642085989378,1.47725934,3387.9,3387.0,0.00397897]
["bitfinex","ETHUSD",1642085989778,0.7381061,3387.8,3387.0,0.00397897]
["bitfinex","ETHUSD",1642085989977,0.7381061,3387.8,3387.7,1.47591913]
["bitfinex","ETHUSD",1642085990181,0.73918684,3387.9,3387.7,1.47591913]
["bitfinex","ETHUSD",1642085991228,0.00113684,3387.9,3387.7,1.47591913]
["bitfinex","ETHUSD",1642085994768,0.00113684,3387.9,3387.7,1.42635569]
["bitfinex","ETHUSD",1642085994972,0.00113684,3387.9,3387.7,1.37635569]
["bitfinex","ETHUSD",1642085996380,0.00113684,3387.9,3387.7,1.74529569]
["bitfinex","ETHUSD",1642085997177,0.00113684,3387.9,3387.7,2.48322569]
["bitfinex","ETHUSD",1642085997977,0.00113684,3387.9,3387.7,2.78322569]
["bitfinex","ETHUSD",1642085998725,0.00113684,3387.9,3387.8,0.3]
["bitfinex","ETHUSD",1642085998926,0.00113684,3387.9,3387.7,2.48322569]
["bitfinex","ETHUSD",1642085999126,0.00113684,3387.9,3387.7,1.59558569]
["bitfinex","ETHUSD",1642085999325,0.00113684,3387.9,3387.7,1.37635569]
["bitfinex","ETHUSD",1642086000135,0.00113684,3387.9,3387.7,2.88833918]
["bitfinex","ETHUSD",1642086001028,0.0123247,3388.9,3387.8,6.8]
["bitfinex","ETHUSD",1642086001231,5.333,3390.2,3387.8,6.8]
["bitfinex","ETHUSD",1642086001232,0.73764,3389.9,3388.7,0.01210009]
["bitfinex","ETHUSD",1642086001534,0.4706631,3390.2,3389.8,1.48306704]
["bitfinex","ETHUSD",1642086002589,6.31e-05,3390.2,3389.8,1.48306704]
["bitfinex","ETHUSD",1642086002793,6.31e-05,3390.2,3389.9,0.73746]
["bitfinex","ETHUSD",1642086003391,20.87380925,3392.1,3390.0,2.15161332]
["bitfinex","ETHUSD",1642086003592,0.73726,3391.8,3390.0,2.15161332]
["bitfinex","ETHUSD",1642086003791,13.62260267,3392.1,3390.9,0.73724]
["bitfinex","ETHUSD",1642086003992,13.62260267,3392.1,3390.6,1.47446]
["bitfinex","ETHUSD",1642086004595,1.48720052,3392.0,3390.6,1.47446]
["bitfinex","ETHUSD",1642086004796,1.48720052,3392.0,3390.8,1.54692966]
["bitfinex","ETHUSD",1642086004993,1.48720052,3392.0,3390.8,2.28419966]
["bitfinex","ETHUSD",1642086005194,0.01261052,3392.0,3390.8,2.28419966]
["bitfinex","ETHUSD",1642086005395,0.02103167,3391.6,3390.8,2.28419966]
["bitfinex","ETHUSD",1642086005823,0.02046325,3391.5,3390.8,2.28419966]
["bitfinex","ETHUSD",1642086006225,1.1973237,3391.8,3390.8,2.28419966]
["bitfinex","ETHUSD",1642086006226,1.1973237,3391.8,3391.4,1.43503173]
["bitfinex","ETHUSD",1642086006423,1.1973237,3391.8,3391.4,2.17221173]
["bitfinex","ETHUSD",1642086006624,0.02103167,3391.6,3391.4,2.17221173]
["bitfinex","ETHUSD",1642086007029,0.21275617,3392.4,3391.4,2.17221173]
["bitfinex","ETHUSD",1642086007030,0.02046325,3391.5,3391.4,2.17221173]
["bitfinex","ETHUSD",1642086007727,0.02046325,3391.5,3391.4,8.97221173]
["bitfinex","ETHUSD",1642086007927,0.02046325,3391.5,3391.4,11.64335074]
["bitfinex","ETHUSD",1642086008330,6.325e-05,3391.5,3391.4,10.20831901]
["bitfinex","ETHUSD",1642086008529,6.325e-05,3391.5,3391.4,10.39551901]
["bitfinex","ETHUSD",1642086008732,9.4875,3393.1,3392.2,0.73697]
["bitfinex","ETHUSD",1642086008929,0.00304742,3393.2,3391.8,1.37764]
["bitfinex","ETHUSD",1642086009129,0.00795793,3392.9,3391.9,2.14270303]
["bitfinex","ETHUSD",1642086009331,0.00795793,3392.9,3392.5,1.26034202]
["bitfinex","ETHUSD",1642086009582,0.0073895,3392.8,3392.6,0.03736378]
["bitfinex","ETHUSD",1642086009985,0.01261487,3393.0,3392.6,0.03736378]
["bitfinex","ETHUSD",1642086009986,0.00682108,3392.7,3392.6,0.03736378]
["bitfinex","ETHUSD",1642086011189,0.00682108,3392.7,3392.4,0.61162756]
["bitfinex","ETHUSD",1642086011390,0.00682108,3392.7,3392.4,1.95810602]
["bitfinex","ETHUSD",1642086011587,0.00625266,3392.6,3392.4,1.95810602]
["bitfinex","ETHUSD",1642086011787,5.40930008,3393.3,3392.4,1.95810602]
["bitfinex","ETHUSD",1642086011990,5.40930008,3393.3,3392.4,0.61162756]
["bitfinex","ETHUSD",1642086012188,0.00284211,3393.1,3392.4,0.03736378]
["bitfinex","ETHUSD",1642086012387,6.8,3393.0,3391.8,1.43986378]
["bitfinex","ETHUSD",1642086012593,7.34086529,3393.0,3391.5,5.1443]
["bitfinex","ETHUSD",1642086012789,0.02084465,3392.8,3391.9,0.00397897]
["bitfinex","ETHUSD",1642086012988,0.00170527,3392.9,3391.9,0.00397897]
["bitfinex","ETHUSD",1642086013233,0.0266164,3392.3,3391.9,0.00397897]
["bitfinex","ETHUSD",1642086013636,1.0266164,3392.3,3391.9,0.00397897]
["bitfinex","ETHUSD",1642086013834,0.0266164,3392.3,3391.0,0.00909478]
["bitfinex","ETHUSD",1642086014033,6.8,3392.2,3391.3,0.89635]
["bitfinex","ETHUSD",1642086014235,0.01918118,3392.1,3390.9,2.12390478]
["bitfinex","ETHUSD",1642086014434,1.23809389,3391.6,3390.9,2.12390478]
["bitfinex","ETHUSD",1642086014837,1.23809389,3391.6,3390.5,5.0667]
["bitfinex","ETHUSD",1642086014838,1.30148583,3391.4,3390.5,5.0667]
["bitfinex","ETHUSD",1642086015039,1.30148583,3391.4,3390.8,0.73726]
["bitfinex","ETHUSD",1642086015238,0.00170527,3391.3,3390.6,0.00227369]
["bitfinex","ETHUSD",1642086015637,0.00113685,3391.2,3390.6,0.00227369]
["bitfinex","ETHUSD",1642086016039,1.19813279,3390.9,3390.6,0.00227369]
["bitfinex","ETHUSD",1642086016242,0.69813279,3390.9,3390.6,0.00227369]
["bitfinex","ETHUSD",1642086017288,0.69813279,3390.9,3390.2,1.47459]
["bitfinex","ETHUSD",1642086017482,0.69813279,3390.9,3389.9,2.94834]
["bitfinex","ETHUSD",1642086017483,0.00113684,3390.8,3389.9,2.94834]
["bitfinex","ETHUSD",1642086017682,1.43978662,3390.2,3389.8,0.61774]
["bitfinex","ETHUSD",1642086017885,0.00113684,3390.8,3389.8,0.61774]
["bitfinex","ETHUSD",1642086018083,1.37628575,3390.7,3389.9,0.00397897]
["bitfinex","ETHUSD",1642086018285,0.00113684,3390.8,3389.9,0.00397897]
["bitfinex","ETHUSD",1642086018484,0.00113684,3390.8,3389.8,0.00454739]
["bitfinex","ETHUSD",1642086019081,1.39722587,3390.8,3390.0,0.73743]
["bitfinex","ETHUSD",1642086019284,1.47000016,3390.7,3390.0,0.73743]
["bitfinex","ETHUSD",1642086019482,1.47000016,3390.7,3390.1,0.00284212]
["bitfinex","ETHUSD",1642086020483,5.9,3390.6,3389.5,1.1897]
["bitfinex","ETHUSD",1642086020729,5.90284212,3390.6,3389.9,0.00113685]
["bitfinex","ETHUSD",1642086020931,0.00227369,3390.5,3389.9,0.00113685]
["bitfinex","ETHUSD",1642086021329,0.00170527,3390.4,3389.9,0.00113685]
["bitfinex","ETHUSD",1642086021530,1.150573,3390.0,3389.9,0.00113685]
["bitfinex","ETHUSD",1642086021735,1.150573,3390.0,3389.4,3.6414]
["bitfinex","ETHUSD",1642086021934,1.150573,3390.0,3388.6,0.3688]
["bitfinex","ETHUSD",1642086021935,0.04784009,3389.9,3389.6,0.00170527]
["bitfinex","ETHUSD",1642086022137,0.04488683,3389.7,3388.4,3.6957]
["bitfinex","ETHUSD",1642086022337,0.04488683,3389.7,3388.8,0.00625266]
["bitfinex","ETHUSD",1642086022540,3.9,3389.8,3388.8,0.00625266]
["bitfinex","ETHUSD",1642086022738,1.46651072,3389.2,3388.8,0.00625266]
["bitfinex","ETHUSD",1642086022938,1.46651072,3389.2,3388.8,0.00454739]
["bitfinex","ETHUSD",1642086024617,1.15117903,3389.1,3388.6,0.00568423]
["bitfinex","ETHUSD",1642086025016,1.15117903,3389.1,3387.8,9.87717027]
["bitfinex","ETHUSD",1642086025017,0.01876275,3389.0,3388.4,0.00682108]
["bitfinex","ETHUSD",1642086025221,1.15117903,3389.1,3388.4,0.00682108]
["bitfinex","ETHUSD",1642086025222,1.11928233,3388.5,3388.4,0.00682108]
["bitfinex","ETHUSD",1642086025416,1.11928233,3388.5,3387.9,1.4852632]
["bitfinex","ETHUSD",1642086025618,1.11928233,3388.5,3387.9,0.92199477]
["bitfinex","ETHUSD",1642086025820,1.16805723,3388.2,3387.8,3.80717027]
["bitfinex","ETHUSD",1642086026117,0.00227369,3388.4,3387.3,6.27832764]
["bitfinex","ETHUSD",1642086026317,0.00227369,3388.4,3387.7,1.47571]
["bitfinex","ETHUSD",1642086026517,0.00170527,3388.3,3387.7,1.47571]
["bitfinex","ETHUSD",1642086027019,0.00113684,3388.2,3387.7,1.47571]
["bitfinex","ETHUSD",1642086027417,1.21728245,3389.0,3387.7,1.47571]
["bitfinex","ETHUSD",1642086027623,1.21728245,3389.0,3387.8,2.53881077]
["bitfinex","ETHUSD",1642086027821,0.00511581,3388.9,3387.8,2.53881077]
["bitfinex","ETHUSD",1642086028020,1.4730043,3388.0,3387.8,2.53881077]
["bitfinex","ETHUSD",1642086028230,1.10843539,3387.9,3387.8,2.53881077]
["bitfinex","ETHUSD",1642086028431,0.33244738,3388.8,3387.8,2.53881077]
["bitfinex","ETHUSD",1642086028432,0.00454738,3388.8,3387.9,3.05]
["bitfinex","ETHUSD",1642086028633,0.00454738,3388.8,3388.0,0.00639673]
["bitfinex","ETHUSD",1642086028835,0.00397896,3388.7,3388.0,3.9674]
["bitfinex","ETHUSD",1642086029231,0.00341054,3388.6,3388.0,3.9674]
["bitfinex","ETHUSD",1642086029432,1.24075423,3388.3,3387.4,0.00341054]
["bitfinex","ETHUSD",1642086029844,0.42813684,3388.2,3387.4,0.00341054]
["bitfinex","ETHUSD",1642086030039,0.42813684,3388.2,3386.7,2.98814349]
["bitfinex","ETHUSD",1642086030040,0.42813684,3388.2,3387.3,0.00397897]
["bitfinex","ETHUSD",1642086030239,0.42813684,3388.2,3386.9,2.18613594]
["bitfinex","ETHUSD",1642086030445,0.42813684,3388.2,3387.0,0.00568424]
["bitfinex","ETHUSD",1642086030642,1.47628,3388.1,3387.0,0.00568424]
["bitfinex","ETHUSD",1642086030840,1.47628,3388.1,3386.7,1.51198349]
["bitfinex","ETHUSD",1642086030841,0.45976798,3388.0,3386.8,0.00682109]
["bitfinex","ETHUSD",1642086031240,0.427,3388.0,3386.8,0.00682109]
["bitfinex","ETHUSD",1642086031841,0.73835,3387.5,3386.8,0.00682109]
["bitfinex","ETHUSD",1642086032087,0.73841,3387.2,3386.8,0.00682109]
["bitfinex","ETHUSD",1642086032288,0.427,3387.1,3386.8,0.00682109]
["bitfinex","ETHUSD",1642086032991,2.39864088,3387.0,3386.8,0.00682109]
["bitfinex","ETHUSD",1642086033186,6.8,3386.8,3386.5,4.89267981]
["bitfinex","ETHUSD",1642086033387,6.83393811,3386.7,3386.4,2.51725666]
["bitfinex","ETHUSD",1642086033586,1.477207,3386.6,3386.4,2.51725666]
["bitfinex","ETHUSD",1642086033787,1.477207,3386.6,3386.1,1.62191641]
["bitfinex","ETHUSD",1642086033788,0.427,3386.5,3386.1,1.62191641]
["bitfinex","ETHUSD",1642086034190,6.8,3386.2,3386.1,1.62191641]
["bitfinex","ETHUSD",1642086034387,7.227,3386.2,3386.1,1.62191641]
["bitfinex","ETHUSD",1642086034586,1.427,3386.2,3386.1,1.62589537]
["bitfinex","ETHUSD",1642086034987,0.427,3386.2,3386.1,1.62589537]
["bitfinex","ETHUSD",1642086035388,5.327,3386.2,3386.1,1.62589537]
["bitfinex","ETHUSD",1642086035592,7.06563,3386.2,3386.1,1.62589537]
["bitfinex","ETHUSD",1642086035840,2.59868187,3386.2,3386.1,1.62589537]
["bitfinex","ETHUSD",1642086036039,1.59868187,3386.2,3386.1,1.62589537]
["bitfinex","ETHUSD",1642086036241,2.59868187,3386.2,3386.1,1.62589537]
["bitfinex","ETHUSD",1642086036441,2.59868187,3386.2,3386.1,0.00397896]
["bitfinex","ETHUSD",1642086036643,1.59868187,3386.2,3386.1,0.00397896]
["bitfinex","ETHUSD",1642086036842,0.427,3386.2,3385.8,0.00568423]
["bitfinex","ETHUSD",1642086037051,1.20465764,3386.4,3385.8,0.00568423]
["bitfinex","ETHUSD",1642086038048,1.20465764,3386.4,3385.9,1.31158273]
["bitfinex","ETHUSD",1642086038547,0.73847,3386.7,3386.0,0.00454738]
["bitfinex","ETHUSD",1642086039352,2.20136331,3386.7,3386.0,0.00454738]
["bitfinex","ETHUSD",1642086039605,0.02077839,3386.6,3386.0,0.00454738]
["bitfinex","ETHUSD",1642086039806,1.47705,3386.4,3385.8,0.00568423]
["bitfinex","ETHUSD",1642086040407,1.37267797,3385.9,3385.8,0.00568423]
["bitfinex","ETHUSD",1642086042413,1.48795375,3386.3,3385.8,0.00568423]
["bitfinex","ETHUSD",1642086043438,2.69088253,3386.2,3385.8,0.00568423]
["bitfinex","ETHUSD",1642086043636,1.02817262,3386.1,3385.8,0.00568423]
["bitfinex","ETHUSD",1642086043838,0.427,3386.0,3385.8,0.00568423]
["bitfinex","ETHUSD",1642086044235,6.8,3385.9,3385.7,0.11694258]
["bitfinex","ETHUSD",1642086044436,6.8,3385.9,3383.4,2.50131661]
["bitfinex","ETHUSD",1642086044437,0.73885,3385.3,3383.8,3.8509]
["bitfinex","ETHUSD",1642086044741,1.45267481,3384.8,3384.3,0.00852635]
["bitfinex","ETHUSD",1642086045141,0.427,3384.7,3383.8,0.01136847]
["bitfinex","ETHUSD",1642086045341,1.42284482,3384.3,3383.8,0.01136847]
["bitfinex","ETHUSD",1642086045542,0.8704,3384.6,3383.8,0.01136847]
["bitfinex","ETHUSD",1642086046340,0.8704,3384.6,3383.5,0.01307374]
["bitfinex","ETHUSD",1642086046742,1.51577663,3384.5,3383.5,0.01307374]
["bitfinex","ETHUSD",1642086047789,0.04570411,3384.4,3383.5,0.01307374]
["bitfinex","ETHUSD",1642086047989,1.29156139,3384.4,3383.5,1.35870683]
["bitfinex","ETHUSD",1642086048188,2.29156139,3384.4,3383.5,1.35870683]
["bitfinex","ETHUSD",1642086048387,2.29156139,3384.4,3383.6,0.01250532]
["bitfinex","ETHUSD",1642086048590,0.01980066,3384.3,3383.6,0.01250532]
["bitfinex","ETHUSD",1642086048787,1.29156139,3384.4,3383.6,0.01250532]
["bitfinex","ETHUSD",1642086048989,1.54049244,3383.9,3383.4,0.94950972]
["bitfinex","ETHUSD",1642086049190,0.427,3383.8,3383.4,0.94950972]
["bitfinex","ETHUSD",1642086049392,0.42813685,3383.8,3383.4,0.94950972]
["bitfinex","ETHUSD",1642086050846,0.02643022,3383.7,3383.4,0.94950972]
["bitfinex","ETHUSD",1642086051047,0.427,3383.7,3383.4,0.94950972]
["bitfinex","ETHUSD",1642086051448,1.16616,3383.7,3383.4,0.94950972]
["bitfinex","ETHUSD",1642086051852,1.26247658,3383.6,3383.4,0.94950972]
["bitfinex","ETHUSD",1642086052058,1.68947658,3383.6,3383.4,0.94950972]
["bitfinex","ETHUSD",1642086052856,2.68947658,3383.6,3383.4,0.94950972]
["bitfinex","ETHUSD",1642086053057,9.28250517,3383.5,3383.4,0.94950972]
["bitfinex","ETHUSD",1642086053263,9.28250517,3383.5,3381.7,3.8627]
["bitfinex","ETHUSD",1642086053264,6.86589562,3383.4,3381.7,3.8627]
["bitfinex","ETHUSD",1642086053461,1.45874409,3383.0,3381.7,3.8627]
["bitfinex","ETHUSD",1642086053764,0.73927,3383.1,3381.4,1.1993]
["bitfinex","ETHUSD",1642086053765,0.427,3382.9,3381.4,1.1993]
["bitfinex","ETHUSD",1642086053960,1.19490635,3382.4,3381.4,1.1993]
["bitfinex","ETHUSD",1642086054162,0.427,3382.8,3381.5,0.01193689]
["bitfinex","ETHUSD",1642086054363,0.427,3382.8,3381.4,1.11123689]
["bitfinex","ETHUSD",1642086054581,0.00682108,3382.7,3382.0,1.27756842]
["bitfinex","ETHUSD",1642086054981,0.427,3382.8,3382.0,1.27756842]
["bitfinex","ETHUSD",1642086054982,0.00625266,3382.6,3382.0,1.27756842]
["bitfinex","ETHUSD",1642086055388,0.00568424,3382.5,3382.0,1.27756842]
["bitfinex","ETHUSD",1642086055789,0.00511581,3382.4,3382.0,1.27756842]
["bitfinex","ETHUSD",1642086056189,0.00454739,3382.3,3382.0,1.27756842]
["bitfinex","ETHUSD",1642086056589,0.427,3382.8,3382.6,1.28117561]
["bitfinex","ETHUSD",1642086056789,5.907,3382.7,3382.6,1.28117561]
["bitfinex","ETHUSD",1642086056990,5.90927369,3382.7,3382.1,0.00113685]
["bitfinex","ETHUSD",1642086057388,0.00170527,3382.6,3381.7,0.00341054]
["bitfinex","ETHUSD",1642086057790,0.00113685,3382.5,3381.9,0.73917]
["bitfinex","ETHUSD",1642086057991,0.00113685,3382.5,3381.7,2.7006925]
["bitfinex","ETHUSD",1642086057992,0.00113685,3382.5,3382.0,2.82725607]
["bitfinex","ETHUSD",1642086058235,0.00170527,3382.6,3382.0,2.82896134]
["bitfinex","ETHUSD",1642086058433,0.00170527,3382.6,3382.0,0.30170527]
["bitfinex","ETHUSD",1642086058638,0.00113685,3382.5,3382.1,1.40338068]
["bitfinex","ETHUSD",1642086059040,5.907,3382.7,3382.1,1.40338068]
["bitfinex","ETHUSD",1642086059041,0.00170527,3382.6,3382.1,1.40338068]
["bitfinex","ETHUSD",1642086059437,0.00113685,3382.5,3382.1,1.40338068]
["bitfinex","ETHUSD",1642086059839,0.00170527,3382.6,3382.1,1.40338068]
["bitfinex","ETHUSD",1642086060238,0.00113685,3382.5,3382.1,1.40338068]
["bitfinex","ETHUSD",1642086060638,0.00170527,3382.6,3382.1,1.40338068]
["bitfinex","ETHUSD",1642086061039,0.00113685,3382.5,3382.1,1.40338068]
["bitfinex","ETHUSD",1642086061437,0.00170527,3382.6,3382.1,1.40338068]
["bitfinex","ETHUSD",1642086062004,0.00113685,3382.5,3382.0,0.74088527]
["bitfinex","ETHUSD",1642086062202,0.02105611,3382.4,3382.0,0.74088527]
["bitfinex","ETHUSD",1642086062401,0.00170527,3382.6,3382.0,0.00170527]
["bitfinex","ETHUSD",1642086062803,0.00113685,3382.5,3381.7,0.00341054]
["bitfinex","ETHUSD",1642086063005,0.00113685,3382.5,3382.0,0.00170527]
["bitfinex","ETHUSD",1642086063204,0.00170527,3382.6,3381.7,0.00341054]
["bitfinex","ETHUSD",1642086063605,1.10030778,3382.5,3382.1,1.3102549]
["bitfinex","ETHUSD",1642086063803,0.00113685,3382.5,3382.1,1.3102549]
["bitfinex","ETHUSD",1642086064003,0.00170527,3382.6,3382.1,1.3102549]
["bitfinex","ETHUSD",1642086064411,0.00113685,3382.5,3381.7,0.00341054]
["bitfinex","ETHUSD",1642086064904,0.00170527,3382.6,3381.7,0.00341054]
["bitfinex","ETHUSD",1642086065303,0.00113685,3382.5,3381.7,0.00341054]
["bitfinex","ETHUSD",1642086065503,0.00113685,3382.5,3381.9,1.23469025]
["bitfinex","ETHUSD",1642086065504,1.13752938,3382.4,3381.9,1.23469025]
["bitfinex","ETHUSD",1642086065936,1.13752938,3382.4,3382.0,0.00170527]
["bitfinex","ETHUSD",1642086066135,0.00170527,3382.6,3382.0,0.00170527]
["bitfinex","ETHUSD",1642086066337,0.00170527,3382.6,3381.9,1.18639552]
["bitfinex","ETHUSD",1642086066538,0.00284212,3382.5,3381.9,1.18639552]
["bitfinex","ETHUSD",1642086066936,0.00227369,3382.4,3381.9,1.18639552]
["bitfinex","ETHUSD",1642086067141,0.00227369,3382.4,3382.0,2.1203188]
["bitfinex","ETHUSD",1642086067341,0.00227369,3382.4,3381.9,1.18639552]
["bitfinex","ETHUSD",1642086067342,0.00170527,3382.3,3381.9,1.18639552]
["bitfinex","ETHUSD",1642086067741,0.00113685,3382.2,3381.9,1.48639552]
["bitfinex","ETHUSD",1642086067944,0.00113685,3382.2,3381.9,1.18639552]
["bitfinex","ETHUSD",1642086068142,5.907,3382.7,3381.9,1.18639552]
["bitfinex","ETHUSD",1642086068143,1.15669445,3382.6,3381.9,1.18639552]
["bitfinex","ETHUSD",1642086068542,0.00284212,3382.5,3382.0,0.73919]
["bitfinex","ETHUSD",1642086068942,0.00227369,3382.4,3382.0,0.73919]
["bitfinex","ETHUSD",1642086069346,0.00170527,3382.3,3382.0,0.73919]
["bitfinex","ETHUSD",1642086069595,0.00170527,3382.3,3381.6,1.4783]
["bitfinex","ETHUSD",1642086069802,0.00113685,3382.2,3381.6,1.4783]
["bitfinex","ETHUSD",1642086069996,0.00113685,3382.2,3381.7,0.00170527]
["bitfinex","ETHUSD",1642086070197,0.00341054,3382.6,3381.7,0.00170527]
["bitfinex","ETHUSD",1642086070698,1.52726516,3382.3,3381.7,1.16028095]
["bitfinex","ETHUSD",1642086070897,1.52726516,3382.3,3381.5,0.00284212]
["bitfinex","ETHUSD",1642086071099,0.00113685,3382.2,3381.8,0.00113685]
["bitfinex","ETHUSD",1642086071298,0.00113685,3382.2,3381.5,0.00284212]
["bitfinex","ETHUSD",1642086071498,0.00113685,3382.2,3381.2,4.7872]
["bitfinex","ETHUSD",1642086071499,0.00113685,3382.2,3381.6,0.0022737]
["bitfinex","ETHUSD",1642086071699,0.00113685,3382.2,3381.2,4.7872]
["bitfinex","ETHUSD",1642086071700,0.427,3382.1,3381.3,0.00397897]
["bitfinex","ETHUSD",1642086071901,0.427,3382.1,3381.4,1.54785938]
["bitfinex","ETHUSD",1642086072098,0.427,3382.1,3381.3,0.00397897]
["bitfinex","ETHUSD",1642086072298,0.427,3382.1,3381.5,0.00284212]
["bitfinex","ETHUSD",1642086072501,0.427,3382.1,3381.3,0.00397897]
["bitfinex","ETHUSD",1642086072700,0.01780447,3382.0,3381.3,0.00397897]
["bitfinex","ETHUSD",1642086072899,0.427,3381.9,3381.2,0.00454739]
["bitfinex","ETHUSD",1642086073100,0.427,3381.8,3381.1,0.00511581]
["bitfinex","ETHUSD",1642086073338,1.12383604,3381.4,3381.1,0.00511581]
["bitfinex","ETHUSD",1642086073541,4.5,3381.3,3381.0,0.03921581]
["bitfinex","ETHUSD",1642086073740,2.85,3381.2,3380.5,1.13431581]
["bitfinex","ETHUSD",1642086073940,2.85,3381.2,3380.3,0.8796044]
["bitfinex","ETHUSD",1642086074140,2.85,3381.2,3380.6,0.00284212]
["bitfinex","ETHUSD",1642086074340,3.58966,3381.2,3380.6,0.00284212]
["bitfinex","ETHUSD",1642086074843,2.85,3381.2,3380.6,0.00284212]
["bitfinex","ETHUSD",1642086075040,1.34762272,3380.5,3380.3,0.38054652]
["bitfinex","ETHUSD",1642086075239,1.34762272,3380.5,3380.3,0.24174652]
["bitfinex","ETHUSD",1642086075444,1.34762272,3380.5,3380.3,0.20388337]
["bitfinex","ETHUSD",1642086075647,1.34762272,3380.5,3380.3,0.15388337]
["bitfinex","ETHUSD",1642086075648,1.41120226,3380.4,3380.3,0.15388337]
["bitfinex","ETHUSD",1642086075845,1.34762272,3380.5,3380.3,0.07668337]
["bitfinex","ETHUSD",1642086076044,1.34762272,3380.5,3380.0,2.13689558]
["bitfinex","ETHUSD",1642086076245,1.34762272,3380.5,3380.0,0.80401221]
["bitfinex","ETHUSD",1642086076446,5.18984,3380.4,3380.0,0.10971748]
["bitfinex","ETHUSD",1642086076649,0.74154527,3380.4,3379.9,3.07587083]
["bitfinex","ETHUSD",1642086076849,0.74103825,3380.3,3379.6,6.07]
["bitfinex","ETHUSD",1642086077120,1.45273825,3380.3,3379.2,3.07587083]
["bitfinex","ETHUSD",1642086077318,4.56133037,3379.8,3379.7,0.00227369]
["bitfinex","ETHUSD",1642086077520,4.56133037,3379.8,3379.3,0.00568423]
["bitfinex","ETHUSD",1642086077521,5.169,3379.8,3379.3,0.00568423]
["bitfinex","ETHUSD",1642086077717,5.169,3379.8,3379.4,0.00511581]
["bitfinex","ETHUSD",1642086077916,5.169,3379.8,3379.3,0.00568423]
["bitfinex","ETHUSD",1642086078318,5.169,3379.8,3379.3,0.74555423]
["bitfinex","ETHUSD",1642086078519,1.3446313,3380.0,3379.7,1.28097272]
["bitfinex","ETHUSD",1642086078721,5.907,3379.9,3379.7,1.28097272]
["bitfinex","ETHUSD",1642086078919,5.907,3379.9,3379.8,0.00284212]
["bitfinex","ETHUSD",1642086079125,5.907,3379.9,3379.8,3.10284212]
["bitfinex","ETHUSD",1642086079126,5.85920104,3379.9,3379.8,3.10284212]
["bitfinex","ETHUSD",1642086079321,5.85920104,3379.9,3379.8,0.00284212]
["bitfinex","ETHUSD",1642086081942,5.85920104,3379.9,3379.4,0.73993]
["bitfinex","ETHUSD",1642086082145,9.40206725,3379.9,3379.5,0.00454739]
["bitfinex","ETHUSD",1642086082344,6.94860104,3379.9,3379.5,0.00454739]
["bitfinex","ETHUSD",1642086082741,6.94860104,3379.9,3379.6,1.47972]
["bitfinex","ETHUSD",1642086083142,5.85920104,3379.9,3379.7,0.74326054]
["bitfinex","ETHUSD",1642086083546,4.12749993,3380.9,3379.8,7.10284212]
["bitfinex","ETHUSD",1642086083547,5.169,3380.9,3379.8,7.10284212]
["bitfinex","ETHUSD",1642086083743,5.169,3380.9,3379.8,0.30284212]
["bitfinex","ETHUSD",1642086083944,0.00170527,3380.6,3379.9,0.00227369]
["bitfinex","ETHUSD",1642086084143,0.00170527,3380.6,3380.1,1.13221413]
["bitfinex","ETHUSD",1642086084343,0.00113685,3380.5,3380.1,0.78221413]
["bitfinex","ETHUSD",1642086084587,0.00113685,3380.5,3380.1,1.52182413]
["bitfinex","ETHUSD",1642086084789,0.74257212,3380.8,3380.1,1.22182413]
["bitfinex","ETHUSD",1642086085188,0.00227369,3380.7,3380.1,1.22182413]
["bitfinex","ETHUSD",1642086085590,0.03521898,3380.5,3379.9,0.00227369]
["bitfinex","ETHUSD",1642086085990,0.73977,3380.6,3379.8,0.00284212]
["bitfinex","ETHUSD",1642086086192,0.73977,3380.6,3379.8,0.30284212]
["bitfinex","ETHUSD",1642086086391,0.00113685,3380.5,3379.8,0.30284212]
["bitfinex","ETHUSD",1642086086590,0.00113685,3380.5,3379.9,0.00227369]
["bitfinex","ETHUSD",1642086086794,0.73981,3380.4,3379.9,0.66812369]
["bitfinex","ETHUSD",1642086087197,0.73981,3380.4,3380.0,0.00170527]
["bitfinex","ETHUSD",1642086087393,0.73981,3380.4,3380.0,1.1266783]
["bitfinex","ETHUSD",1642086087595,0.73981,3380.4,3380.0,0.00170527]
["bitfinex","ETHUSD",1642086087795,0.73981,3380.4,3380.1,0.00113685]
["bitfinex","ETHUSD",1642086087993,0.73981,3380.4,3380.0,0.00170527]
["bitfinex","ETHUSD",1642086088648,0.73981,3380.4,3380.0,0.66755527]
["bitfinex","ETHUSD",1642086088848,0.00113685,3380.5,3380.0,1.8296858]
["bitfinex","ETHUSD",1642086089048,0.00113685,3380.5,3380.1,0.00113685]
["bitfinex","ETHUSD",1642086089451,8.8704,3381.3,3380.1,0.00113685]
["bitfinex","ETHUSD",1642086089452,10.7712,3381.6,3380.2,6.8]
["bitfinex","ETHUSD",1642086089651,5.169,3381.6,3380.8,0.73949]
["bitfinex","ETHUSD",1642086089851,5.169,3381.6,3381.2,0.66557]
["bitfinex","ETHUSD",1642086090048,6.65427,3381.5,3381.2,0.66557]
["bitfinex","ETHUSD",1642086090447,0.00511581,3381.4,3381.2,0.66557]
["bitfinex","ETHUSD",1642086090649,0.00511581,3381.4,3381.1,1.33113]
["bitfinex","ETHUSD",1642086090848,0.00454738,3381.3,3381.1,1.33113]
["bitfinex","ETHUSD",1642086091248,0.00397896,3381.2,3381.1,1.33113]
["bitfinex","ETHUSD",1642086091649,0.00397896,3381.2,3379.7,1.1679]
["bitfinex","ETHUSD",1642086091650,6.35,3381.1,3379.7,1.1679]
["bitfinex","ETHUSD",1642086091850,0.0178764,3381.0,3379.7,1.1679]
["bitfinex","ETHUSD",1642086092091,0.0178764,3381.0,3380.1,1.46009323]
["bitfinex","ETHUSD",1642086092092,1.4956406,3380.7,3380.1,1.46009323]
["bitfinex","ETHUSD",1642086092496,0.00170527,3380.6,3379.9,0.00227369]
["bitfinex","ETHUSD",1642086092693,0.74148527,3380.6,3380.1,1.33148]
["bitfinex","ETHUSD",1642086092901,1.4956406,3380.7,3379.4,1.1716]
["bitfinex","ETHUSD",1642086092902,0.02432464,3380.3,3379.4,1.1716]
["bitfinex","ETHUSD",1642086093097,0.02432464,3380.3,3378.7,6.10603974]
["bitfinex","ETHUSD",1642086093098,0.02241763,3380.2,3378.7,6.07003974]
["bitfinex","ETHUSD",1642086093296,0.0241229,3380.2,3379.5,0.0022737]
["bitfinex","ETHUSD",1642086093496,1.31268859,3379.8,3379.5,0.0022737]
["bitfinex","ETHUSD",1642086093697,0.73996,3379.7,3379.5,0.0022737]
["bitfinex","ETHUSD",1642086093896,0.73996,3379.7,3379.2,0.59197]
["bitfinex","ETHUSD",1642086094096,0.73996,3379.7,3379.3,0.00341054]
["bitfinex","ETHUSD",1642086094898,0.73989,3380.0,3379.4,0.59193]
["bitfinex","ETHUSD",1642086095101,0.00113684,3380.1,3379.4,0.59193]
["bitfinex","ETHUSD",1642086095762,0.00113684,3380.1,3379.5,2.38542255]
["bitfinex","ETHUSD",1642086095952,0.00113684,3380.1,3379.8,0.59177]
["bitfinex","ETHUSD",1642086096550,0.00113684,3380.1,3379.8,1.92362742]
["bitfinex","ETHUSD",1642086096753,0.01885542,3380.0,3379.8,0.59177]
["bitfinex","ETHUSD",1642086097057,0.00113684,3380.1,3379.8,0.59067]
["bitfinex","ETHUSD",1642086097257,0.00113684,3380.1,3379.7,1.18353]
["bitfinex","ETHUSD",1642086098459,0.73988,3380.0,3379.7,1.18353]
["bitfinex","ETHUSD",1642086098861,0.00113684,3380.1,3379.7,1.18353]
["bitfinex","ETHUSD",1642086099360,0.00113684,3380.1,3379.6,0.59362527]
["bitfinex","ETHUSD",1642086099596,0.73991,3380.0,3379.3,2.61996]
["bitfinex","ETHUSD",1642086099799,0.02306578,3379.9,3379.3,1.48376]
["bitfinex","ETHUSD",1642086100000,0.00170527,3379.9,3379.4,0.00113685]
["bitfinex","ETHUSD",1642086100198,0.73991,3380.0,3379.3,1.11509685]
["bitfinex","ETHUSD",1642086100199,1.53873401,3379.8,3379.3,1.11509685]
["bitfinex","ETHUSD",1642086100400,1.53987086,3379.8,3379.3,1.11509685]
["bitfinex","ETHUSD",1642086100716,1.53987086,3379.8,3379.6,0.59192]
["bitfinex","ETHUSD",1642086100717,0.00170527,3379.7,3379.6,0.59192]
["bitfinex","ETHUSD",1642086100899,0.00170527,3379.7,3379.3,1.11509685]
["bitfinex","ETHUSD",1642086101297,0.00113685,3379.6,3379.3,1.11509685]
["bitfinex","ETHUSD",1642086101699,0.02792855,3379.6,3379.0,1.18396]
["bitfinex","ETHUSD",1642086101899,0.00170527,3379.7,3379.0,1.18396]
["bitfinex","ETHUSD",1642086102101,0.00170527,3379.7,3379.1,0.00170527]
["bitfinex","ETHUSD",1642086102301,0.00113685,3379.6,3379.1,0.00170527]
["bitfinex","ETHUSD",1642086102701,0.00170527,3379.7,3379.1,0.00170527]
["bitfinex","ETHUSD",1642086102900,2.61134305,3379.7,3379.1,0.00170527]
["bitfinex","ETHUSD",1642086103102,0.76404263,3379.6,3379.1,0.00341054]
["bitfinex","ETHUSD",1642086103347,0.76404263,3379.6,3378.8,1.18405]
["bitfinex","ETHUSD",1642086103348,7.227,3379.5,3378.8,1.18405]
["bitfinex","ETHUSD",1642086103544,7.22927369,3379.5,3378.2,3.8284]
["bitfinex","ETHUSD",1642086103743,1.48043,3379.0,3378.9,0.00113685]
["bitfinex","ETHUSD",1642086103944,2.87463451,3379.0,3378.9,0.00113685]
["bitfinex","ETHUSD",1642086104346,4.24708139,3379.0,3378.2,0.00511581]
["bitfinex","ETHUSD",1642086105152,4.24708139,3379.0,3378.5,0.51811]
["bitfinex","ETHUSD",1642086105351,6.8,3378.9,3377.8,6.0361]
["bitfinex","ETHUSD",1642086105555,6.8,3378.9,3377.3,7.0820044]
["bitfinex","ETHUSD",1642086105556,11.3249743,3378.9,3377.3,7.0820044]
["bitfinex","ETHUSD",1642086105752,0.74026,3378.3,3377.9,0.00170527]
["bitfinex","ETHUSD",1642086105958,13.1417,3378.2,3377.3,6.92770967]
["bitfinex","ETHUSD",1642086106153,1.0,3378.1,3377.4,0.00284212]
["bitfinex","ETHUSD",1642086106352,1.49680977,3377.8,3377.4,0.00284212]
["bitfinex","ETHUSD",1642086106553,5.9147,3377.7,3377.4,0.00284212]
["bitfinex","ETHUSD",1642086107006,0.00113684,3378.1,3377.4,2.99720675]
["bitfinex","ETHUSD",1642086107207,0.00113684,3378.1,3377.4,2.25696675]
["bitfinex","ETHUSD",1642086107406,0.00113684,3378.1,3377.5,0.0022737]
["bitfinex","ETHUSD",1642086107609,0.00113684,3378.1,3377.9,1.47976633]
["bitfinex","ETHUSD",1642086108813,0.00113684,3378.1,3377.9,1.77976633]
["bitfinex","ETHUSD",1642086109012,0.00113684,3378.1,3377.9,1.47976633]
["bitfinex","ETHUSD",1642086109213,0.00113684,3378.1,3377.9,1.77976633]
["bitfinex","ETHUSD",1642086110215,7.504,3378.3,3378.1,6.8]
["bitfinex","ETHUSD",1642086110413,7.504,3378.3,3378.2,9.07054791]
["bitfinex","ETHUSD",1642086110614,3.8857,3379.7,3378.3,6.8]
["bitfinex","ETHUSD",1642086110842,3.8857,3379.7,3378.3,9.07742756]
["bitfinex","ETHUSD",1642086111042,3.8105,3380.3,3378.3,6.83753086]
["bitfinex","ETHUSD",1642086111243,0.73986,3380.2,3378.9,0.73989]
["bitfinex","ETHUSD",1642086111443,0.0096632,3379.8,3378.9,1.03989]
["bitfinex","ETHUSD",1642086111640,0.0096632,3379.8,3379.7,1.39389477]
["bitfinex","ETHUSD",1642086111839,1.47971,3380.5,3379.7,1.39389477]
["bitfinex","ETHUSD",1642086112044,5.917,3380.4,3379.7,0.03760919]
["bitfinex","ETHUSD",1642086112244,5.917,3380.4,3378.7,2.2398967]
["bitfinex","ETHUSD",1642086112245,0.01247263,3379.8,3378.7,0.03016673]
["bitfinex","ETHUSD",1642086112443,0.01247263,3379.8,3378.6,1.03602]
["bitfinex","ETHUSD",1642086112642,0.00909478,3379.7,3378.7,0.03252373]
["bitfinex","ETHUSD",1642086113043,0.00909478,3379.7,3378.1,3.9372]
["bitfinex","ETHUSD",1642086113044,0.00852636,3379.6,3378.8,1.37948376]
["bitfinex","ETHUSD",1642086113242,0.00852636,3379.6,3378.8,2.15411186]
["bitfinex","ETHUSD",1642086113447,0.00795793,3379.5,3379.0,2.51539]
["bitfinex","ETHUSD",1642086113646,0.00795793,3379.5,3379.1,0.54810804]
["bitfinex","ETHUSD",1642086113849,5.917,3380.4,3379.3,0.01257557]
["bitfinex","ETHUSD",1642086114044,5.917,3380.4,3379.3,0.46960926]
["bitfinex","ETHUSD",1642086114246,0.00454739,3380.3,3379.7,0.73955]
["bitfinex","ETHUSD",1642086114493,0.00454739,3380.3,3379.9,1.52088422]
["bitfinex","ETHUSD",1642086114698,0.00397897,3380.2,3380.0,0.03605422]
["bitfinex","ETHUSD",1642086114899,0.00397897,3380.2,3380.0,2.22944655]
["bitfinex","ETHUSD",1642086115099,0.00094,3380.4,3380.1,4.6]
["bitfinex","ETHUSD",1642086115302,0.00094,3380.4,3380.1,4.63004478]
["bitfinex","ETHUSD",1642086115600,0.00094,3380.4,3380.1,0.03004478]
["bitfinex","ETHUSD",1642086115601,0.00113685,3380.3,3380.1,0.03004478]
["bitfinex","ETHUSD",1642086115799,0.00113685,3380.3,3380.1,0.32587478]
["bitfinex","ETHUSD",1642086115999,0.00113685,3380.3,3380.1,0.62587478]
["bitfinex","ETHUSD",1642086116199,0.00113685,3380.3,3380.1,0.62885686]
["bitfinex","ETHUSD",1642086116504,0.00113685,3380.3,3380.1,0.92885686]
["bitfinex","ETHUSD",1642086116900,0.00113685,3380.3,3380.1,0.62885686]
["bitfinex","ETHUSD",1642086117102,0.00113685,3380.3,3380.1,0.92885686]
["bitfinex","ETHUSD",1642086117301,0.00113685,3380.3,3380.1,0.89583]
["bitfinex","ETHUSD",1642086117504,0.00113685,3380.3,3380.1,0.63230263]
["bitfinex","ETHUSD",1642086117902,0.00113685,3380.3,3380.1,0.63521304]
["bitfinex","ETHUSD",1642086118103,0.00113685,3380.3,3380.1,0.93521304]
["bitfinex","ETHUSD",1642086118647,0.00113685,3380.3,3380.1,0.89583]
["bitfinex","ETHUSD",1642086118849,0.00113685,3380.3,3380.1,0.3]
["bitfinex","ETHUSD",1642086120452,0.00113685,3380.3,3380.1,0.333411]
["bitfinex","ETHUSD",1642086120752,0.00113685,3380.3,3380.2,2.26244553]
["bitfinex","ETHUSD",1642086120949,0.00113685,3380.3,3380.2,2.86244553]
["bitfinex","ETHUSD",1642086121151,0.00113685,3380.3,3380.2,0.6]
["bitfinex","ETHUSD",1642086121354,0.00113685,3380.3,3380.2,0.3]
["bitfinex","ETHUSD",1642086121554,0.00113685,3380.3,3380.1,0.89171]
["bitfinex","ETHUSD",1642086121995,0.00113685,3380.3,3380.1,0.59171]
["bitfinex","ETHUSD",1642086123103,0.00113685,3380.3,3380.1,0.89171]
["bitfinex","ETHUSD",1642086123604,0.00113685,3380.3,3380.1,0.3]
["bitfinex","ETHUSD",1642086127556,0.00113685,3380.3,3380.0,0.655]
["bitfinex","ETHUSD",1642086128154,0.00113685,3380.3,3379.9,1.18178107]
["bitfinex","ETHUSD",1642086129493,0.00113685,3380.3,3379.4,2.62745]
["bitfinex","ETHUSD",1642086129693,0.00113685,3380.3,3379.4,2.32745]
["bitfinex","ETHUSD",1642086129894,0.0245719,3380.2,3379.5,0.00341054]
["bitfinex","ETHUSD",1642086130100,0.00113685,3380.3,3379.5,0.00341054]
["bitfinex","ETHUSD",1642086130297,1.27178639,3380.3,3379.5,0.00341054]
["bitfinex","ETHUSD",1642086130698,0.00113685,3380.3,3379.6,1.41328974]
["bitfinex","ETHUSD",1642086131401,0.00284212,3380.2,3379.4,1.4481]
["bitfinex","ETHUSD",1642086131598,0.00284212,3380.2,3379.4,1.1481]
["bitfinex","ETHUSD",1642086131805,0.01275446,3380.0,3379.5,0.00113685]
["bitfinex","ETHUSD",1642086132101,0.00113685,3379.9,3379.5,0.00113685]
["bitfinex","ETHUSD",1642086132600,0.00113685,3379.9,3379.2,0.00284212]
["bitfinex","ETHUSD",1642086133449,0.00113685,3379.9,3379.6,1.17662201]
["bitfinex","ETHUSD",1642086133855,0.00113685,3379.9,3379.6,1.21328406]
["bitfinex","ETHUSD",1642086134055,0.00113685,3379.9,3379.6,2.08548406]
["bitfinex","ETHUSD",1642086134457,0.00113685,3379.9,3379.7,0.36978]
["bitfinex","ETHUSD",1642086134655,0.00113685,3379.9,3379.8,7.155]
["bitfinex","ETHUSD",1642086134853,0.00113685,3379.9,3379.8,7.19233388]
["bitfinex","ETHUSD",1642086135054,0.00094,3380.4,3379.9,6.8]
["bitfinex","ETHUSD",1642086135256,0.00094,3380.4,3380.0,0.355]
["bitfinex","ETHUSD",1642086135456,0.00227369,3380.3,3380.0,0.655]
["bitfinex","ETHUSD",1642086135654,0.00227369,3380.3,3380.0,0.69205868]
["bitfinex","ETHUSD",1642086135854,0.00170527,3380.2,3380.1,7.16973]
["bitfinex","ETHUSD",1642086136054,0.00170527,3380.2,3380.1,7.85954284]
["bitfinex","ETHUSD",1642086136255,0.00170527,3380.2,3380.1,7.48981284]
["bitfinex","ETHUSD",1642086136553,0.00170527,3380.2,3380.1,7.79395751]
["bitfinex","ETHUSD",1642086136757,0.00170527,3380.2,3380.1,7.755]
["bitfinex","ETHUSD",1642086136996,0.00170527,3380.2,3380.1,7.79355729]
["bitfinex","ETHUSD",1642086137400,0.00170527,3380.2,3380.1,10.63818221]
["bitfinex","ETHUSD",1642086137603,5.27e-06,3380.2,3380.1,10.33818221]
["bitfinex","ETHUSD",1642086137802,0.00094,3380.4,3380.2,0.00384554]
["bitfinex","ETHUSD",1642086137999,0.1095,3381.4,3380.4,6.8]
["bitfinex","ETHUSD",1642086138200,0.1095,3381.4,3380.7,0.7393]
["bitfinex","ETHUSD",1642086138401,0.00625265,3381.3,3380.7,0.7393]
["bitfinex","ETHUSD",1642086138600,0.00625265,3381.3,3380.9,1.33390803]
["bitfinex","ETHUSD",1642086138902,0.00568423,3381.2,3380.9,1.97308191]
["bitfinex","ETHUSD",1642086139099,0.00568423,3381.2,3381.0,0.03063475]
["bitfinex","ETHUSD",1642086139301,0.00511581,3381.1,3381.0,0.03063475]
["bitfinex","ETHUSD",1642086139900,0.00511581,3381.1,3381.0,0.76998475]
["bitfinex","ETHUSD",1642086140200,0.1095,3381.4,3381.0,9.90503244]
["bitfinex","ETHUSD",1642086140400,0.1095,3381.4,3381.1,1.47844]
["bitfinex","ETHUSD",1642086140600,0.1095,3381.4,3381.3,6.8]
["bitfinex","ETHUSD",1642086140601,0.0001,3381.4,3381.3,6.8]
["bitfinex","ETHUSD",1642086140856,0.0001,3381.4,3381.3,9.09399002]
["bitfinex","ETHUSD",1642086141259,0.0001,3381.4,3381.3,2.29399002]
["bitfinex","ETHUSD",1642086141856,0.0001,3381.4,3381.3,0.03900028]
["bitfinex","ETHUSD",1642086142061,0.0001,3381.4,3381.3,7.64092753]
["bitfinex","ETHUSD",1642086142661,0.0001,3381.4,3381.3,2.19092753]
["bitfinex","ETHUSD",1642086142857,0.0001,3381.4,3381.2,0.6]
["bitfinex","ETHUSD",1642086143059,0.0001,3381.4,3381.3,7.40727602]
["bitfinex","ETHUSD",1642086143258,0.0001,3381.4,3381.3,2.15727602]
["bitfinex","ETHUSD",1642086143459,0.0001,3381.4,3381.3,2.49362704]
["bitfinex","ETHUSD",1642086144057,0.0001,3381.4,3381.3,0.33635102]
["bitfinex","ETHUSD",1642086144263,0.0001,3381.4,3381.3,0.3]
["bitfinex","ETHUSD",1642086144495,0.0001,3381.4,3381.0,2.61788]
["bitfinex","ETHUSD",1642086144700,0.0001,3381.4,3381.1,3.05855635]
["bitfinex","ETHUSD",1642086144899,0.0001,3381.4,3381.1,0.77488749]
["bitfinex","ETHUSD",1642086145398,0.0001,3381.4,3381.1,0.74047684]
["bitfinex","ETHUSD",1642086145799,0.0001,3381.4,3381.2,0.3]
["bitfinex","ETHUSD",1642086146999,0.0001,3381.4,3381.3,7.92716768]
["bitfinex","ETHUSD",1642086147205,0.0001,3381.4,3381.3,5.75]
["bitfinex","ETHUSD",1642086147404,0.0001,3381.4,3381.3,8.22480963]
["bitfinex","ETHUSD",1642086148003,0.0001,3381.4,3381.2,0.3]
["bitfinex","ETHUSD",1642086148254,0.0001,3381.4,3381.1,0.00113684]
["bitfinex","ETHUSD",1642086148451,1.15528479,3381.3,3381.1,0.00113684]
["bitfinex","ETHUSD",1642086149049,1.19219037,3381.2,3380.6,1.97943896]
["bitfinex","ETHUSD",1642086149250,1.19219037,3381.2,3380.6,1.97546]
["bitfinex","ETHUSD",1642086149451,1.19219037,3381.2,3380.7,0.00341054]
["bitfinex","ETHUSD",1642086150452,1.15528479,3381.3,3380.7,0.00341054]
["bitfinex","ETHUSD",1642086153505,1.15528479,3381.3,3380.8,1.203255]
["bitfinex","ETHUSD",1642086153707,1.15528479,3381.3,3380.7,0.00341054]
["bitfinex","ETHUSD",1642086153906,1.15528479,3381.3,3380.9,0.00227369]
["bitfinex","ETHUSD",1642086154106,1.15528479,3381.3,3380.7,0.00341054]
["bitfinex","ETHUSD",1642086154305,0.0001,3381.4,3380.7,0.00341054]
["bitfinex","ETHUSD",1642086154507,0.0001,3381.4,3380.7,3.2290718]
["bitfinex","ETHUSD",1642086154707,0.0001,3381.4,3380.7,2.9290718]
["bitfinex","ETHUSD",1642086154905,0.0001,3381.4,3380.8,0.00284211]
["bitfinex","ETHUSD",1642086155867,0.0001,3381.4,3381.0,0.73936]
["bitfinex","ETHUSD",1642086156063,0.0001,3381.4,3381.1,2.76969872]
["bitfinex","ETHUSD",1642086156263,0.0001,3381.4,3381.1,0.30113684]
["bitfinex","ETHUSD",1642086156463,0.0001,3381.4,3381.1,2.47198581]
["bitfinex","ETHUSD",1642086156667,0.0001,3381.4,3381.1,2.46621703]
["bitfinex","ETHUSD",1642086156865,0.0001,3381.4,3381.1,2.16621703]
["bitfinex","ETHUSD",1642086157263,0.0001,3381.4,3381.1,2.90550703]
["bitfinex","ETHUSD",1642086157866,0.0001,3381.4,3381.2,2.54343483]
["bitfinex","ETHUSD",1642086158171,0.0001,3381.4,3381.3,11.09513358]
["bitfinex","ETHUSD",1642086158766,0.0001,3381.4,3381.3,11.39513358]
["bitfinex","ETHUSD",1642086158966,0.0001,3381.4,3381.3,11.69513358]
["bitfinex","ETHUSD",1642086159601,0.0001,3382.1,3381.6,0.73916]
["bitfinex","ETHUSD",1642086159799,0.0001,3382.1,3381.8,0.36956]
["bitfinex","ETHUSD",1642086160002,0.0001,3382.1,3381.8,0.70474785]
["bitfinex","ETHUSD",1642086160604,0.0001,3382.1,3381.8,1.44640685]
["bitfinex","ETHUSD",1642086160803,0.0001,3382.1,3381.8,1.40863]
["bitfinex","ETHUSD",1642086161007,0.0001,3382.1,3381.9,0.73905]
["bitfinex","ETHUSD",1642086161206,0.0001,3382.1,3381.9,1.9747]
["bitfinex","ETHUSD",1642086164050,0.0001,3382.1,3381.9,2.2747]
["bitfinex","ETHUSD",1642086164651,0.0001,3382.1,3381.9,1.9747]
["bitfinex","ETHUSD",1642086166856,5.12535266,3382.5,3381.9,1.9747]
["bitfinex","ETHUSD",1642086167099,5.12535266,3382.5,3382.0,0.00227369]
["bitfinex","ETHUSD",1642086168704,1.1557385,3382.6,3382.0,0.00227369]
["bitfinex","ETHUSD",1642086169303,0.73924,3382.9,3382.0,0.00227369]
["bitfinex","ETHUSD",1642086169505,0.27639993,3383.3,3382.2,0.00958828]
["bitfinex","ETHUSD",1642086169705,0.00113685,3382.6,3382.2,0.73912]
["bitfinex","ETHUSD",1642086172757,0.02431953,3382.5,3382.2,0.73912]
["bitfinex","ETHUSD",1642086173160,0.00113685,3382.6,3382.2,0.73912]
["bitfinex","ETHUSD",1642086174606,0.00113685,3382.6,3382.2,1.03912]
["bitfinex","ETHUSD",1642086174811,0.00113685,3382.6,3382.3,1.1086]
["bitfinex","ETHUSD",1642086175010,0.00113685,3382.6,3382.4,0.3]
["bitfinex","ETHUSD",1642086175418,0.00113685,3382.6,3382.4,0.6]
["bitfinex","ETHUSD",1642086175615,3.7277,3383.6,3382.6,1.49886315]
["bitfinex","ETHUSD",1642086175816,2.2848057,3383.9,3382.6,1.49886315]
["bitfinex","ETHUSD",1642086175817,2.2848057,3383.9,3383.0,0.73894]
["bitfinex","ETHUSD",1642086176014,0.00511581,3383.5,3383.0,0.73894]
["bitfinex","ETHUSD",1642086176515,0.00454739,3383.4,3382.8,0.3]
["bitfinex","ETHUSD",1642086176915,0.00397896,3383.3,3382.7,1.40847]
["bitfinex","ETHUSD",1642086177114,0.00397896,3383.3,3382.7,0.66949]
["bitfinex","ETHUSD",1642086177315,0.00341054,3383.2,3382.7,2.61644]
["bitfinex","ETHUSD",1642086177515,0.00341054,3383.2,3383.1,1.13812975]
["bitfinex","ETHUSD",1642086177716,0.4795045,3384.0,3383.1,1.13812975]
["bitfinex","ETHUSD",1642086177915,3.97621205,3384.1,3383.2,0.73892]
["bitfinex","ETHUSD",1642086178116,1.34016307,3383.9,3383.2,0.73892]
["bitfinex","ETHUSD",1642086178554,0.00682108,3383.8,3383.2,0.73892]
["bitfinex","ETHUSD",1642086179051,0.00625266,3383.7,3383.2,0.73892]
["bitfinex","ETHUSD",1642086179451,0.00568423,3383.6,3383.2,0.73892]
["bitfinex","ETHUSD",1642086179854,0.00511581,3383.5,3383.2,0.73892]
["bitfinex","ETHUSD",1642086180055,0.00511581,3383.5,3383.1,0.3]
["bitfinex","ETHUSD",1642086180261,0.00454739,3383.4,3382.9,1.47777]
["bitfinex","ETHUSD",1642086180457,0.02747007,3383.3,3382.9,1.47777]
["bitfinex","ETHUSD",1642086180655,0.02747007,3383.3,3382.6,2.97675315]
["bitfinex","ETHUSD",1642086180656,0.00397896,3383.3,3382.7,1.94695]
["bitfinex","ETHUSD",1642086180858,0.00341054,3383.2,3382.6,1.49886315]
["bitfinex","ETHUSD",1642086181257,0.00284212,3383.1,3382.6,1.49886315]
["bitfinex","ETHUSD",1642086181457,1.4785558,3382.9,3382.6,1.49886315]
["bitfinex","ETHUSD",1642086181657,0.02122908,3382.8,3382.6,1.49886315]
["bitfinex","ETHUSD",1642086181855,0.02122908,3382.8,3382.0,0.00227369]
["bitfinex","ETHUSD",1642086181856,2.57744742,3382.8,3382.0,0.00227369]
["bitfinex","ETHUSD",1642086182113,2.55621834,3382.8,3382.0,0.00227369]
["bitfinex","ETHUSD",1642086182412,3.29553834,3382.8,3382.0,0.00341054]
["bitfinex","ETHUSD",1642086182616,0.73936,3382.7,3382.0,0.00341054]
["bitfinex","ETHUSD",1642086182814,0.73936,3382.7,3381.8,1.36335788]
["bitfinex","ETHUSD",1642086182815,0.03721826,3382.6,3381.8,1.36335788]
["bitfinex","ETHUSD",1642086183114,1.27041684,3382.4,3381.9,0.00397896]
["bitfinex","ETHUSD",1642086183717,1.27041684,3382.4,3381.4,0.00682108]
["bitfinex","ETHUSD",1642086184315,0.73934,3382.3,3381.4,0.00682108]
["bitfinex","ETHUSD",1642086184517,3.32767928,3382.3,3381.4,0.00682108]
["bitfinex","ETHUSD",1642086184720,4.11369608,3382.3,3381.4,0.00682108]
["bitfinex","ETHUSD",1642086184919,1.35530385,3381.5,3381.4,0.00682108]
["bitfinex","ETHUSD",1642086185419,1.35530385,3381.5,3380.6,0.01136847]
["bitfinex","ETHUSD",1642086185620,1.35530385,3381.5,3381.0,1.227147]
["bitfinex","ETHUSD",1642086186082,1.35530385,3381.5,3381.1,0.00852635]
["bitfinex","ETHUSD",1642086186278,0.739523,3381.6,3381.1,0.00852635]
["bitfinex","ETHUSD",1642086186478,1.0,3382.2,3381.1,0.00852635]
["bitfinex","ETHUSD",1642086187080,0.426,3382.4,3381.1,0.00852635]
["bitfinex","ETHUSD",1642086187081,0.4795045,3382.3,3381.1,0.00852635]
["bitfinex","ETHUSD",1642086187280,1.2189145,3382.3,3381.1,0.00852635]
["bitfinex","ETHUSD",1642086187582,0.739523,3381.6,3381.1,0.00852635]
["bitfinex","ETHUSD",1642086187780,1.44114104,3381.5,3381.1,0.00852635]
["bitfinex","ETHUSD",1642086188380,1.44114104,3381.5,3380.5,0.01193689]
["bitfinex","ETHUSD",1642086188784,3.73973255,3381.4,3380.5,0.01193689]
["bitfinex","ETHUSD",1642086189180,3.73973255,3381.4,3380.0,1.51060378]
["bitfinex","ETHUSD",1642086189181,1.45039002,3381.0,3380.1,1.51259039]
["bitfinex","ETHUSD",1642086189381,0.426,3381.0,3380.1,1.51259039]
["bitfinex","ETHUSD",1642086189606,1.40270898,3380.9,3380.2,0.01364216]
["bitfinex","ETHUSD",1642086189806,0.73978,3380.6,3380.2,0.01364216]
["bitfinex","ETHUSD",1642086190210,1.4795299,3380.6,3380.2,0.01364216]
["bitfinex","ETHUSD",1642086190916,0.01933815,3380.5,3380.2,0.01364216]
["bitfinex","ETHUSD",1642086191119,1.4795299,3380.6,3380.2,0.01364216]
["bitfinex","ETHUSD",1642086192117,1.4794341,3380.4,3380.2,0.01364216]
["bitfinex","ETHUSD",1642086192817,0.7397141,3380.4,3380.2,0.01364216]
["bitfinex","ETHUSD",1642086193263,1.4794281,3380.7,3380.2,0.01364216]
["bitfinex","ETHUSD",1642086193461,1.40270898,3380.9,3380.2,0.01364216]
["bitfinex","ETHUSD",1642086193462,0.34564345,3380.6,3380.2,0.01364216]
["bitfinex","ETHUSD",1642086194064,3.39001515,3380.6,3380.2,0.01364216]
["bitfinex","ETHUSD",1642086194262,0.02253701,3380.5,3379.7,0.01648428]
["bitfinex","ETHUSD",1642086194463,0.7398407,3380.0,3379.2,0.0193264]
["bitfinex","ETHUSD",1642086194663,1.4796814,3380.1,3379.2,0.0193264]
["bitfinex","ETHUSD",1642086194863,1.15973972,3380.0,3379.2,0.0193264]
["bitfinex","ETHUSD",1642086195269,1.15973972,3380.0,3379.4,1.35848825]
["bitfinex","ETHUSD",1642086195768,1.15973972,3380.0,3379.5,0.01762113]
["bitfinex","ETHUSD",1642086196169,0.7398253,3379.7,3379.5,0.01762113]
["bitfinex","ETHUSD",1642086197211,0.76217502,3379.7,3379.5,0.01762113]
["bitfinex","ETHUSD",1642086197416,0.7398253,3379.7,3379.0,0.02046325]
["bitfinex","ETHUSD",1642086197613,0.7399185,3379.3,3378.8,0.32160009]
["bitfinex","ETHUSD",1642086197812,0.7399185,3379.3,3378.9,0.02103167]
["bitfinex","ETHUSD",1642086198913,0.7398623,3379.5,3378.9,0.02103167]
["bitfinex","ETHUSD",1642086199314,0.7398623,3379.5,3378.8,0.02160009]
["bitfinex","ETHUSD",1642086200116,0.7398623,3379.5,3378.8,0.32160009]
["bitfinex","ETHUSD",1642086200316,1.89954972,3380.0,3378.8,0.32160009]
["bitfinex","ETHUSD",1642086200517,0.7398056,3379.9,3378.9,0.02103167]
["bitfinex","ETHUSD",1642086200757,1.9055873,3380.2,3378.9,0.02103167]
["bitfinex","ETHUSD",1642086200758,1.4795873,3380.2,3378.9,0.02103167]
["bitfinex","ETHUSD",1642086200959,3.6555,3380.3,3378.9,0.02103167]
["bitfinex","ETHUSD",1642086201159,3.6555,3380.3,3379.8,1.13272742]
["bitfinex","ETHUSD",1642086201362,5.9172,3380.0,3378.9,1.16303167]
["bitfinex","ETHUSD",1642086201660,6.65698,3380.0,3379.0,0.02046325]
["bitfinex","ETHUSD",1642086202062,5.9172,3380.0,3379.0,0.02046325]
["bitfinex","ETHUSD",1642086203063,5.9172,3380.0,3379.9,1.5637366]
["bitfinex","ETHUSD",1642086203563,5.9172,3380.0,3379.9,1.07923367]
["bitfinex","ETHUSD",1642086204543,5.9172,3380.0,3379.9,0.01534743]
["bitfinex","ETHUSD",1642086204944,5.9172,3380.0,3379.1,0.01989482]
["bitfinex","ETHUSD",1642086205146,5.9172,3380.0,3379.2,0.426]
["bitfinex","ETHUSD",1642086205446,5.9172,3380.0,3379.3,2.27448806]
["bitfinex","ETHUSD",1642086205645,5.9172,3380.0,3379.3,0.74475797]
["bitfinex","ETHUSD",1642086205844,5.9172,3380.0,3379.4,0.01818955]
["bitfinex","ETHUSD",1642086206044,5.9172,3380.0,3379.5,1.4681178]
["bitfinex","ETHUSD",1642086206449,5.9172,3380.0,3379.6,0.3170527]
["bitfinex","ETHUSD",1642086206750,5.9172,3380.0,3379.7,0.01648428]
["bitfinex","ETHUSD",1642086206946,5.9172,3380.0,3379.7,0.44248428]
["bitfinex","ETHUSD",1642086207246,5.9172,3380.0,3379.8,2.39514005]
["bitfinex","ETHUSD",1642086207544,5.9172,3380.0,3379.9,5.61534743]
["bitfinex","ETHUSD",1642086207745,5.9172,3380.0,3379.9,7.89112071]
["bitfinex","ETHUSD",1642086208563,5.9172,3380.0,3379.9,5.61534743]
["bitfinex","ETHUSD",1642086208764,5.9172,3380.0,3379.9,0.01534743]
["bitfinex","ETHUSD",1642086209163,5.9172,3380.0,3379.6,0.3]
["bitfinex","ETHUSD",1642086209367,5.9172,3380.0,3379.4,0.01818955]
["bitfinex","ETHUSD",1642086209863,5.9172,3380.0,3379.5,1.14829222]
["bitfinex","ETHUSD",1642086210064,5.9172,3380.0,3379.6,0.3]
["bitfinex","ETHUSD",1642086210263,5.9172,3380.0,3379.6,0.3170527]
["bitfinex","ETHUSD",1642086210463,5.9172,3380.0,3379.7,0.01648428]
["bitfinex","ETHUSD",1642086211269,0.03085981,3379.9,3379.7,0.01648428]
["bitfinex","ETHUSD",1642086211563,0.01775955,3379.6,3379.0,0.02046325]
["bitfinex","ETHUSD",1642086211763,0.49974111,3379.7,3379.0,0.02046325]
["bitfinex","ETHUSD",1642086212016,2.02784615,3379.7,3379.0,0.02046325]
["bitfinex","ETHUSD",1642086212219,3.28500629,3379.7,3378.8,0.02160009]
["bitfinex","ETHUSD",1642086212418,0.02597657,3379.6,3378.8,0.02160009]
["bitfinex","ETHUSD",1642086212620,0.02597657,3379.6,3378.6,0.02273694]
["bitfinex","ETHUSD",1642086212621,1.50570437,3379.6,3378.6,0.02273694]
["bitfinex","ETHUSD",1642086212819,0.02597657,3379.6,3378.6,0.02273694]
["bitfinex","ETHUSD",1642086213018,3.03526518,3379.7,3378.5,0.02330536]
["bitfinex","ETHUSD",1642086213218,0.49974111,3379.3,3378.5,0.02330536]
["bitfinex","ETHUSD",1642086213619,0.74003,3379.1,3378.5,0.02330536]
["bitfinex","ETHUSD",1642086213821,0.7399893,3378.9,3378.5,0.02330536]
["bitfinex","ETHUSD",1642086214119,0.02203621,3378.8,3378.5,0.02330536]
["bitfinex","ETHUSD",1642086214321,0.7399893,3378.9,3378.5,0.02330536]
["bitfinex","ETHUSD",1642086215024,1.50245875,3378.6,3378.5,0.02330536]
["bitfinex","ETHUSD",1642086215426,2.00219986,3378.6,3378.3,0.02444221]
["bitfinex","ETHUSD",1642086215625,0.02321583,3378.5,3377.8,0.02728433]
["bitfinex","ETHUSD",1642086215897,0.49974111,3378.6,3377.8,0.02728433]
["bitfinex","ETHUSD",1642086216098,0.7400604,3378.2,3377.8,0.02728433]
["bitfinex","ETHUSD",1642086218097,0.0197054,3378.1,3377.8,0.02728433]
["bitfinex","ETHUSD",1642086218298,0.7400792,3378.1,3377.8,0.02728433]
["bitfinex","ETHUSD",1642086219616,0.7400792,3378.1,3377.7,6.29728433]
["bitfinex","ETHUSD",1642086219815,2.9604982,3378.1,3377.7,6.29728433]
["bitfinex","ETHUSD",1642086220017,0.00113685,3378.0,3377.7,6.29728433]
["bitfinex","ETHUSD",1642086220819,0.00113685,3378.0,3377.9,5.94760022]
["bitfinex","ETHUSD",1642086221121,0.00113685,3378.0,3377.9,8.64808828]
["bitfinex","ETHUSD",1642086221319,0.00113685,3378.0,3377.9,8.42360022]
["bitfinex","ETHUSD",1642086221523,0.00113685,3378.0,3377.9,9.58660022]
["bitfinex","ETHUSD",1642086221920,0.00113685,3378.0,3377.9,9.64467946]
["bitfinex","ETHUSD",1642086222722,0.00113685,3378.0,3377.9,12.49000565]
["bitfinex","ETHUSD",1642086222922,0.49974111,3379.5,3378.0,6.8]
["bitfinex","ETHUSD",1642086223124,0.7398165,3379.3,3378.1,1.90561]
["bitfinex","ETHUSD",1642086223363,0.00682108,3379.2,3378.2,2.43798111]
["bitfinex","ETHUSD",1642086223567,0.00682108,3379.2,3378.3,0.426]
["bitfinex","ETHUSD",1642086223764,0.00625266,3379.1,3378.7,1.1464799]
["bitfinex","ETHUSD",1642086224164,0.00568423,3379.0,3378.8,0.3]
["bitfinex","ETHUSD",1642086224466,1.479798,3379.4,3378.8,0.3]
["bitfinex","ETHUSD",1642086224467,0.74501481,3378.9,3378.8,0.3]
["bitfinex","ETHUSD",1642086224963,0.74501481,3378.9,3378.3,0.426]
["bitfinex","ETHUSD",1642086225165,0.0227391,3378.8,3378.3,0.426]
["bitfinex","ETHUSD",1642086225365,0.7399662,3378.7,3378.3,0.426]
["bitfinex","ETHUSD",1642086225567,0.00397896,3378.7,3378.6,1.34435702]
["bitfinex","ETHUSD",1642086225769,0.73992,3379.2,3378.0,0.426]
["bitfinex","ETHUSD",1642086226170,0.00341054,3378.6,3378.0,0.426]
["bitfinex","ETHUSD",1642086226569,0.00284212,3378.5,3378.1,2.11488371]
["bitfinex","ETHUSD",1642086226769,0.00284212,3378.5,3378.4,6.61319167]
["bitfinex","ETHUSD",1642086227034,0.00227369,3378.4,3378.3,0.426]
["bitfinex","ETHUSD",1642086227239,0.00284212,3378.5,3378.3,0.426]
["bitfinex","ETHUSD",1642086227440,0.00227369,3378.4,3378.3,0.426]
["bitfinex","ETHUSD",1642086228838,0.00227369,3378.4,3378.2,0.3]
["bitfinex","ETHUSD",1642086229038,0.00227369,3378.4,3378.0,0.3]
["bitfinex","ETHUSD",1642086229338,0.7400152,3378.2,3377.8,0.426]
["bitfinex","ETHUSD",1642086229738,0.7400152,3378.2,3377.8,0.376]
["bitfinex","ETHUSD",1642086230338,0.7400152,3378.2,3377.9,2.54568493]
["bitfinex","ETHUSD",1642086230538,1.4801352,3378.2,3378.0,0.3]
["bitfinex","ETHUSD",1642086231565,1.4801352,3378.2,3377.8,2.54568493]
["bitfinex","ETHUSD",1642086231765,1.4801352,3378.2,3377.7,6.37]
["bitfinex","ETHUSD",1642086231964,1.4801352,3378.2,3377.7,6.27]
["bitfinex","ETHUSD",1642086232170,0.74015,3378.0,3377.8,0.00113685]
["bitfinex","ETHUSD",1642086232368,1.4803659,3378.0,3377.8,0.00113685]
["bitfinex","ETHUSD",1642086232571,0.49974111,3377.9,3377.8,0.00113685]
["bitfinex","ETHUSD",1642086232768,0.49974111,3377.9,3377.4,0.00341054]
["bitfinex","ETHUSD",1642086233170,1.50010529,3377.7,3377.4,0.00341054]
["bitfinex","ETHUSD",1642086234168,0.49974111,3377.6,3377.4,0.00341054]
["bitfinex","ETHUSD",1642086235020,1.24008111,3377.6,3377.4,0.00341054]
["bitfinex","ETHUSD",1642086235418,0.74034,3377.6,3377.4,0.00341054]
["bitfinex","ETHUSD",1642086235617,0.49974111,3377.5,3377.4,0.00341054]
["bitfinex","ETHUSD",1642086236517,3.19880569,3377.6,3377.4,0.00341054]
["bitfinex","ETHUSD",1642086236920,3.19880569,3377.6,3377.3,0.85770967]
["bitfinex","ETHUSD",1642086236921,1.23674027,3377.4,3377.3,0.85770967]
["bitfinex","ETHUSD",1642086237321,0.7404097,3377.4,3377.3,0.85770967]
["bitfinex","ETHUSD",1642086238559,0.7404097,3377.4,3377.3,0.35782533]
["bitfinex","ETHUSD",1642086239159,1.03300306,3377.4,3377.3,0.35782533]
["bitfinex","ETHUSD",1642086239558,0.7404097,3377.4,3377.3,0.35782533]
["bitfinex","ETHUSD",1642086241668,0.14205874,3377.3,3376.7,6.37]
["bitfinex","ETHUSD",1642086242009,0.7403621,3377.0,3376.8,0.00341054]
["bitfinex","ETHUSD",1642086243813,0.7402436,3377.2,3376.8,0.00341054]
["bitfinex","ETHUSD",1642086244411,0.7402436,3377.2,3376.7,0.00397896]
["bitfinex","ETHUSD",1642086244615,3.7455,3377.8,3376.7,2.12491361]
["bitfinex","ETHUSD",1642086244815,1.2400858,3377.5,3376.9,1.28895437]
["bitfinex","ETHUSD",1642086245013,1.2400858,3377.5,3376.9,1.58895437]
["bitfinex","ETHUSD",1642086245312,1.2400858,3377.5,3377.0,0.00227369]
["bitfinex","ETHUSD",1642086246365,0.740249,3377.2,3377.0,0.00227369]
["bitfinex","ETHUSD",1642086247372,0.740249,3377.2,3376.7,0.00397896]
["bitfinex","ETHUSD",1642086248276,0.4998158,3377.5,3377.0,1.45635366]
["bitfinex","ETHUSD",1642086248473,0.00170527,3377.7,3377.0,1.75635366]
["bitfinex","ETHUSD",1642086248674,0.00170527,3377.7,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086248873,9.6277,3378.6,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086248874,0.00113685,3377.6,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086249274,0.7402,3378.2,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086249520,2.22988748,3378.2,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086249720,0.7402,3377.9,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086249920,0.740143,3377.8,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086250122,0.00227369,3377.8,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086250321,0.00170527,3377.7,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086250721,0.00113685,3377.6,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086251219,0.00511581,3378.3,3377.8,1.3417484]
["bitfinex","ETHUSD",1642086251422,0.00511581,3378.3,3377.1,1.93386527]
["bitfinex","ETHUSD",1642086251619,0.7400522,3378.1,3377.1,1.19380527]
["bitfinex","ETHUSD",1642086251819,0.74018,3378.0,3377.2,0.00113685]
["bitfinex","ETHUSD",1642086252019,0.74359054,3378.0,3377.2,0.00113685]
["bitfinex","ETHUSD",1642086252224,0.00284212,3377.9,3377.2,0.00113685]
["bitfinex","ETHUSD",1642086252629,0.7401814,3377.7,3377.2,0.00113685]
["bitfinex","ETHUSD",1642086253026,0.00113685,3377.6,3377.2,0.00113685]
["bitfinex","ETHUSD",1642086253275,0.00113685,3377.6,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086253469,0.00170527,3377.7,3376.9,0.00284212]
["bitfinex","ETHUSD",1642086253870,0.74026,3377.9,3376.9,0.00284212]
["bitfinex","ETHUSD",1642086253871,0.00113685,3377.6,3376.9,0.00284212]
["bitfinex","ETHUSD",1642086254068,0.74139685,3377.6,3376.9,0.00284212]
["bitfinex","ETHUSD",1642086254268,0.7402649,3377.5,3376.9,0.00284212]
["bitfinex","ETHUSD",1642086254468,2.2207898,3377.6,3376.9,0.00284212]
["bitfinex","ETHUSD",1642086254669,1.4805298,3377.6,3376.9,0.00284212]
["bitfinex","ETHUSD",1642086254968,0.00227369,3377.8,3376.9,0.00284212]
["bitfinex","ETHUSD",1642086255368,4.70088405,3378.1,3376.9,0.00284212]
["bitfinex","ETHUSD",1642086255369,0.7403,3377.4,3376.9,0.00284212]
["bitfinex","ETHUSD",1642086255569,0.7403,3377.4,3376.7,0.00397896]
["bitfinex","ETHUSD",1642086255870,0.7403,3377.4,3376.9,1.36947962]
["bitfinex","ETHUSD",1642086256072,0.7402497,3377.3,3376.9,1.36947962]
["bitfinex","ETHUSD",1642086256269,0.7402497,3377.3,3377.0,0.00227369]
["bitfinex","ETHUSD",1642086258022,0.7402497,3377.3,3377.0,2.54871235]
["bitfinex","ETHUSD",1642086258423,0.7402497,3377.3,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086262074,0.7402497,3377.3,3377.1,0.00836806]
["bitfinex","ETHUSD",1642086262272,0.7402497,3377.3,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086262472,0.7402497,3377.3,3377.2,0.00113685]
["bitfinex","ETHUSD",1642086262674,0.7402497,3377.3,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086264509,0.7402009,3377.4,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086266214,0.01799179,3377.3,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086266415,0.75823009,3377.3,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086266613,0.00113685,3377.6,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086267817,0.7402031,3377.4,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086272326,1.4804931,3377.4,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086272529,0.7402031,3377.4,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086272728,0.74125925,3377.6,3377.1,0.00170527]
["bitfinex","ETHUSD",1642086272928,0.00113685,3377.6,3377.2,0.426]
["bitfinex","ETHUSD",1642086273729,0.00113685,3377.6,3377.2,0.87006]
["bitfinex","ETHUSD",1642086273929,0.00113685,3377.6,3377.3,0.3]
["bitfinex","ETHUSD",1642086274132,0.00113685,3377.6,3377.4,1.14623736]
["bitfinex","ETHUSD",1642086276781,0.00113685,3377.6,3377.5,6.79643866]
["bitfinex","ETHUSD",1642086276979,0.00113685,3377.6,3377.5,7.09643866]
["bitfinex","ETHUSD",1642086277780,0.00113685,3377.6,3377.5,2.84643866]
["bitfinex","ETHUSD",1642086278182,0.32789698,3378.5,3377.6,4.65]
["bitfinex","ETHUSD",1642086278481,0.00227369,3378.0,3377.6,4.65]
["bitfinex","ETHUSD",1642086278683,0.7400781,3377.9,3377.6,4.65]
["bitfinex","ETHUSD",1642086278984,0.00113684,3377.8,3377.5,2.84643866]
["bitfinex","ETHUSD",1642086279826,0.00113684,3377.8,3377.7,2.54643866]
["bitfinex","ETHUSD",1642086280021,0.00113684,3377.8,3377.7,2.84643866]
["bitfinex","ETHUSD",1642086280628,0.00113684,3377.8,3377.7,6.04643866]
["bitfinex","ETHUSD",1642086280827,0.00113684,3377.8,3377.7,2.84643866]
["bitfinex","ETHUSD",1642086283279,0.00113684,3377.8,3377.7,2.54643866]
["bitfinex","ETHUSD",1642086283870,0.00113684,3377.8,3377.7,2.04662286]
["bitfinex","ETHUSD",1642086284471,0.7403016,3377.5,3377.1,2.64988039]
["bitfinex","ETHUSD",1642086284676,1.4806032,3377.6,3377.1,0.30170527]
["bitfinex","ETHUSD",1642086284677,0.02179691,3377.3,3377.1,0.30170527]
["bitfinex","ETHUSD",1642086284875,0.74031,3377.4,3377.2,0.0022737]
["bitfinex","ETHUSD",1642086285273,0.74031,3377.4,3376.7,0.00511581]
["bitfinex","ETHUSD",1642086285875,0.7403246,3377.1,3376.9,1.26006959]
["bitfinex","ETHUSD",1642086286275,0.7403246,3377.1,3377.0,0.00341054]
["bitfinex","ETHUSD",1642086288726,0.7403246,3377.1,3376.3,6.07]
["bitfinex","ETHUSD",1642086288727,6.75,3377.0,3376.3,6.07]
["bitfinex","ETHUSD",1642086288923,0.01202148,3376.4,3376.2,2.27111267]
["bitfinex","ETHUSD",1642086289125,0.02543578,3376.2,3375.6,3.71820759]
["bitfinex","ETHUSD",1642086289325,1.34040732,3376.1,3375.6,3.71820759]
["bitfinex","ETHUSD",1642086289521,2.08109732,3376.1,3376.0,0.00397897]
["bitfinex","ETHUSD",1642086289724,6.75,3376.0,3375.6,3.71820759]
["bitfinex","ETHUSD",1642086289932,6.75,3376.0,3375.4,3.78518779]
["bitfinex","ETHUSD",1642086289933,0.7408424,3375.8,3375.4,3.78518779]
["bitfinex","ETHUSD",1642086290227,0.77396324,3375.8,3375.5,0.00284212]
["bitfinex","ETHUSD",1642086290424,6.65806,3375.7,3375.5,0.00284212]
["bitfinex","ETHUSD",1642086290630,8.05581195,3375.7,3374.9,0.00625266]
["bitfinex","ETHUSD",1642086290895,2.2225724,3375.6,3374.9,0.00625266]
["bitfinex","ETHUSD",1642086291094,0.7408308,3375.4,3374.8,8.40817859]
["bitfinex","ETHUSD",1642086291293,5.9172,3375.3,3374.8,8.40817859]
["bitfinex","ETHUSD",1642086291495,6.6603337,3375.3,3374.8,8.30817859]
["bitfinex","ETHUSD",1642086291692,0.00170527,3375.2,3374.8,8.30817859]
["bitfinex","ETHUSD",1642086291892,1.14888605,3375.1,3374.8,8.30817859]
["bitfinex","ETHUSD",1642086292093,1.1500229,3375.1,3374.8,4.589971]
["bitfinex","ETHUSD",1642086292292,1.1500229,3375.1,3374.3,1.0120044]
["bitfinex","ETHUSD",1642086292293,6.82351533,3375.0,3374.3,1.0120044]
["bitfinex","ETHUSD",1642086292495,1.48225,3374.9,3374.3,1.0120044]
["bitfinex","ETHUSD",1642086292693,0.74118,3374.7,3374.4,0.00284211]
["bitfinex","ETHUSD",1642086292892,1.32009021,3374.2,3373.7,6.07]
["bitfinex","ETHUSD",1642086293193,2.77226597,3374.7,3373.8,0.00341055]
["bitfinex","ETHUSD",1642086293393,0.3036,3374.6,3373.8,0.00341055]
["bitfinex","ETHUSD",1642086293593,0.3036,3374.6,3373.1,3.78518779]
["bitfinex","ETHUSD",1642086293594,2.759613,3374.5,3373.1,3.78518779]
["bitfinex","ETHUSD",1642086293802,0.01202262,3374.1,3373.1,3.78518779]
["bitfinex","ETHUSD",1642086293992,0.01202262,3374.1,3373.2,0.00341054]
["bitfinex","ETHUSD",1642086293993,0.44588832,3374.0,3373.2,0.00341054]
["bitfinex","ETHUSD",1642086294192,0.74145,3373.8,3373.1,3.78518779]
["bitfinex","ETHUSD",1642086294393,0.03300653,3373.6,3372.4,1.18212637]
["bitfinex","ETHUSD",1642086294618,6.3432,3373.7,3372.4,1.18212637]
["bitfinex","ETHUSD",1642086294619,1.61787938,3373.5,3372.4,1.18212637]
["bitfinex","ETHUSD",1642086294821,0.74135,3373.1,3372.5,0.00397896]
["bitfinex","ETHUSD",1642086295020,0.7412943,3373.2,3372.5,0.00397896]
["bitfinex","ETHUSD",1642086295222,0.00113685,3373.4,3372.5,0.00397896]
["bitfinex","ETHUSD",1642086295419,0.00113685,3373.4,3373.3,1.17147448]
["bitfinex","ETHUSD",1642086295621,0.00113685,3373.4,3372.5,0.00397896]
["bitfinex","ETHUSD",1642086296023,0.74131,3373.3,3372.5,0.00397896]
["bitfinex","ETHUSD",1642086296224,0.02176469,3373.2,3372.4,1.45223038]
["bitfinex","ETHUSD",1642086296425,0.00397896,3373.2,3372.4,1.45223038]
["bitfinex","ETHUSD",1642086296724,0.00341054,3373.1,3372.5,1.15879255]
["bitfinex","ETHUSD",1642086297126,0.00284212,3373.0,3372.5,1.15879255]
["bitfinex","ETHUSD",1642086297327,0.74421162,3373.0,3372.5,0.65879255]
["bitfinex","ETHUSD",1642086297529,1.4827547,3373.2,3371.6,20.5391]
["bitfinex","ETHUSD",1642086297530,6.8,3372.8,3371.6,6.0397]
["bitfinex","ETHUSD",1642086297730,2.3469149,3372.9,3371.1,3.75720835]
["bitfinex","ETHUSD",1642086297731,0.02294799,3372.5,3371.1,3.75720835]
["bitfinex","ETHUSD",1642086297929,0.01285655,3372.6,3371.7,0.00454739]
["bitfinex","ETHUSD",1642086298128,0.00170527,3372.8,3371.7,0.00454739]
["bitfinex","ETHUSD",1642086298372,0.01255355,3372.6,3371.7,0.00454739]
["bitfinex","ETHUSD",1642086298571,0.00113685,3372.7,3371.7,0.00454739]
["bitfinex","ETHUSD",1642086299071,0.00113685,3372.7,3371.7,7.80354739]
["bitfinex","ETHUSD",1642086299473,0.00113685,3372.7,3371.8,2.29004667]
["bitfinex","ETHUSD",1642086299773,0.00113685,3372.7,3371.9,0.00341054]
["bitfinex","ETHUSD",1642086300777,0.00113685,3372.7,3372.5,1.25642479]
["bitfinex","ETHUSD",1642086300978,0.00113685,3372.7,3372.6,0.3]
["bitfinex","ETHUSD",1642086304627,3.685e-05,3372.7,3372.6,9.49151451]
["bitfinex","ETHUSD",1642086304828,5.9172,3373.7,3372.7,6.81300152]
["bitfinex","ETHUSD",1642086305026,5.9172,3373.7,3372.8,3.89151063]
["bitfinex","ETHUSD",1642086305231,0.00341054,3373.3,3372.8,5.81795063]
["bitfinex","ETHUSD",1642086305426,0.00341054,3373.3,3372.8,6.11795063]
["bitfinex","ETHUSD",1642086305629,0.00284211,3373.2,3372.8,5.67335063]
["bitfinex","ETHUSD",1642086306076,0.00227369,3373.1,3372.8,5.67335063]
["bitfinex","ETHUSD",1642086306277,0.00227369,3373.1,3372.9,0.44458]
["bitfinex","ETHUSD",1642086306478,5.9172,3373.7,3373.0,7.53967313]
["bitfinex","ETHUSD",1642086306677,5.9172,3373.7,3373.6,1.45501731]
["bitfinex","ETHUSD",1642086307079,5.9172,3373.7,3373.6,1.75501731]
["bitfinex","ETHUSD",1642086307882,5.9172,3373.7,3373.6,0.3]
["bitfinex","ETHUSD",1642086308082,5.9172,3373.7,3372.9,0.426]
["bitfinex","ETHUSD",1642086308284,0.01933502,3373.6,3372.7,1.175]
["bitfinex","ETHUSD",1642086308484,0.02445083,3373.6,3372.7,0.3]
["bitfinex","ETHUSD",1642086308682,0.02445083,3373.6,3372.6,0.3]
["bitfinex","ETHUSD",1642086308883,1.09130961,3372.8,3371.9,0.00341054]
["bitfinex","ETHUSD",1642086309084,0.04341598,3372.7,3371.9,0.00341054]
["bitfinex","ETHUSD",1642086309385,0.04341598,3372.7,3371.9,0.00454739]
["bitfinex","ETHUSD",1642086309647,0.74139,3373.2,3371.9,0.00454739]
["bitfinex","ETHUSD",1642086309838,1.24126414,3373.2,3371.9,0.00454739]
["bitfinex","ETHUSD",1642086310038,0.00227369,3373.1,3372.2,1.31843751]
["bitfinex","ETHUSD",1642086310242,0.00227369,3373.1,3372.2,1.61843751]
["bitfinex","ETHUSD",1642086310443,0.00170527,3373.0,3372.3,0.0022737]
["bitfinex","ETHUSD",1642086310839,0.00113684,3372.9,3372.3,0.0022737]
["bitfinex","ETHUSD",1642086311142,0.00397896,3373.4,3372.3,0.0022737]
["bitfinex","ETHUSD",1642086311340,0.00397896,3373.4,3372.9,1.18885992]
["bitfinex","ETHUSD",1642086311543,1.31427261,3373.5,3372.9,1.48885992]
["bitfinex","ETHUSD",1642086311544,0.00341054,3373.3,3372.9,1.48885992]
["bitfinex","ETHUSD",1642086311740,0.00341054,3373.3,3372.9,0.3]
["bitfinex","ETHUSD",1642086311943,0.00284211,3373.2,3372.3,3.7863737]
["bitfinex","ETHUSD",1642086312342,0.00227369,3373.1,3372.4,0.00170527]
["bitfinex","ETHUSD",1642086312742,0.00170527,3373.0,3372.4,0.00170527]
["bitfinex","ETHUSD",1642086313142,0.00113684,3372.9,3372.4,0.00170527]
["bitfinex","ETHUSD",1642086313572,0.49987414,3373.1,3372.5,1.47698791]
["bitfinex","ETHUSD",1642086313974,0.00170527,3373.0,3372.6,0.3]
["bitfinex","ETHUSD",1642086314369,0.49987414,3373.1,3372.6,0.3]
["bitfinex","ETHUSD",1642086314370,0.40157941,3373.1,3372.6,7.1]
["bitfinex","ETHUSD",1642086314568,5.9172,3373.7,3372.8,0.00366026]
["bitfinex","ETHUSD",1642086314774,5.9172,3373.7,3372.7,0.00170527]
["bitfinex","ETHUSD",1642086314974,0.00341054,3373.6,3372.7,0.00170527]
["bitfinex","ETHUSD",1642086315375,0.00284211,3373.5,3372.7,0.00170527]
["bitfinex","ETHUSD",1642086315877,0.00227369,3373.4,3372.7,0.00170527]
["bitfinex","ETHUSD",1642086316277,0.00170527,3373.3,3372.7,0.00170527]
["bitfinex","ETHUSD",1642086316776,5.9172,3373.7,3372.7,0.00170527]
["bitfinex","ETHUSD",1642086316777,0.00113684,3373.2,3372.7,0.00170527]
["bitfinex","ETHUSD",1642086317227,0.00113684,3373.2,3372.8,0.74105]
["bitfinex","ETHUSD",1642086317627,0.00113684,3373.2,3372.9,0.3]
["bitfinex","ETHUSD",1642086318130,0.00113684,3373.2,3373.0,1.4760176]
["bitfinex","ETHUSD",1642086318327,0.00113684,3373.2,3373.0,1.3760176]
["bitfinex","ETHUSD",1642086318928,0.00113684,3373.2,3373.1,0.426]
["bitfinex","ETHUSD",1642086319128,0.00113684,3373.2,3373.1,7.226]
["bitfinex","ETHUSD",1642086319331,0.00113684,3373.2,3373.1,8.34634596]
["bitfinex","ETHUSD",1642086319532,3.684e-05,3373.2,3373.1,8.64634596]
["bitfinex","ETHUSD",1642086319734,0.49998768,3375.3,3373.2,6.8]
["bitfinex","ETHUSD",1642086319933,0.33044208,3376.0,3373.2,6.8]
["bitfinex","ETHUSD",1642086319934,0.7408,3375.8,3373.9,0.75280688]
["bitfinex","ETHUSD",1642086320131,0.7408,3375.8,3374.0,2.89732346]
["bitfinex","ETHUSD",1642086320331,1.24078768,3375.8,3374.0,2.89732346]
["bitfinex","ETHUSD",1642086320532,1.15114778,3375.4,3374.4,1.23083347]
["bitfinex","ETHUSD",1642086320782,1.15114778,3375.4,3373.9,0.3]
["bitfinex","ETHUSD",1642086320968,0.49998768,3374.7,3373.9,0.3]
["bitfinex","ETHUSD",1642086321168,0.49998768,3374.7,3373.8,1.4253]
["bitfinex","ETHUSD",1642086321370,0.00795793,3374.6,3373.8,1.4253]
["bitfinex","ETHUSD",1642086321776,0.00738951,3374.5,3374.2,1.54249711]
["bitfinex","ETHUSD",1642086322175,0.00682109,3374.4,3374.2,1.84249711]
["bitfinex","ETHUSD",1642086322575,0.00625266,3374.3,3374.2,1.84249711]
["bitfinex","ETHUSD",1642086323774,1.25332375,3375.2,3374.2,1.84249711]
["bitfinex","ETHUSD",1642086323974,1.20957641,3375.2,3374.2,1.84249711]
["bitfinex","ETHUSD",1642086324173,0.00454739,3375.1,3374.2,1.84249711]
["bitfinex","ETHUSD",1642086324626,0.00397897,3375.0,3374.2,1.84249711]
["bitfinex","ETHUSD",1642086324826,0.49998768,3374.9,3374.2,1.84249711]
["bitfinex","ETHUSD",1642086325028,0.50339822,3374.9,3374.2,1.84249711]
["bitfinex","ETHUSD",1642086325226,0.00284212,3374.8,3374.2,1.84249711]
["bitfinex","ETHUSD",1642086325625,0.49998768,3374.9,3374.2,1.84249711]
["bitfinex","ETHUSD",1642086325626,0.0022737,3374.7,3374.2,1.84249711]
["bitfinex","ETHUSD",1642086326029,0.00170527,3374.6,3374.2,0.3]
["bitfinex","ETHUSD",1642086326227,0.00170527,3374.6,3373.8,1.1253]
["bitfinex","ETHUSD",1642086326428,0.03243175,3374.5,3373.7,0.13819997]
["bitfinex","ETHUSD",1642086326631,0.03901104,3374.4,3373.9,0.00227369]
["bitfinex","ETHUSD",1642086326832,0.03901104,3374.4,3373.8,0.00284212]
["bitfinex","ETHUSD",1642086327031,0.74112,3374.9,3373.8,0.00284212]
["bitfinex","ETHUSD",1642086327032,0.77627629,3374.8,3373.8,0.00284212]
["bitfinex","ETHUSD",1642086327234,0.74108,3374.4,3373.9,1.20147038]
["bitfinex","ETHUSD",1642086327432,0.49998768,3374.1,3373.9,1.20147038]
["bitfinex","ETHUSD",1642086327633,0.49998768,3374.1,3374.0,0.00170527]
["bitfinex","ETHUSD",1642086329183,1.0022737,3374.7,3374.0,0.00170527]
["bitfinex","ETHUSD",1642086329379,0.0022737,3374.7,3373.2,1.59455645]
["bitfinex","ETHUSD",1642086329580,5.5324,3375.0,3373.2,1.59455645]
["bitfinex","ETHUSD",1642086329581,0.49998768,3374.0,3373.2,0.00625266]
["bitfinex","ETHUSD",1642086329785,0.49998768,3374.0,3373.3,0.00568423]
["bitfinex","ETHUSD",1642086329980,1.09822227,3374.4,3373.8,1.18388718]
["bitfinex","ETHUSD",1642086330380,1.09822227,3374.4,3373.9,0.00227369]
["bitfinex","ETHUSD",1642086330582,0.00113685,3374.5,3373.9,0.00227369]
["bitfinex","ETHUSD",1642086330982,0.00113685,3374.5,3373.8,1.48388718]
["bitfinex","ETHUSD",1642086330983,0.49771399,3373.9,3373.8,1.48388718]
["bitfinex","ETHUSD",1642086331185,0.49771399,3373.9,3373.8,1.18388718]
["bitfinex","ETHUSD",1642086331381,0.74393212,3374.4,3373.8,1.48388718]
["bitfinex","ETHUSD",1642086331782,0.00227369,3374.3,3373.8,1.48388718]
["bitfinex","ETHUSD",1642086332044,0.00170527,3374.2,3373.8,0.3]
["bitfinex","ETHUSD",1642086332248,0.00170527,3374.2,3373.0,1.2085]
["bitfinex","ETHUSD",1642086332450,0.74228685,3374.1,3373.0,1.5085]
["bitfinex","ETHUSD",1642086332646,0.74228685,3374.1,3373.1,0.00454739]
["bitfinex","ETHUSD",1642086332850,0.74115,3374.1,3373.1,0.00454739]
["bitfinex","ETHUSD",1642086333049,0.74115,3374.1,3373.4,1.50733034]
["bitfinex","ETHUSD",1642086333248,0.4997893,3373.7,3373.4,1.50733034]
["bitfinex","ETHUSD",1642086333448,0.4997893,3373.7,3373.5,0.0022737]
["bitfinex","ETHUSD",1642086333851,2.35243122,3374.2,3373.5,0.0022737]
["bitfinex","ETHUSD",1642086333852,0.426,3374.0,3373.5,0.0022737]
["bitfinex","ETHUSD",1642086334148,0.4997893,3373.5,3372.8,0.00625266]
["bitfinex","ETHUSD",1642086334349,0.7413711,3373.2,3372.8,0.00625266]
["bitfinex","ETHUSD",1642086334548,0.7413711,3373.2,3373.0,1.19914306]
["bitfinex","ETHUSD",1642086334948,0.4997893,3373.0,3372.7,0.00682108]
["bitfinex","ETHUSD",1642086335549,0.02532131,3372.9,3372.7,0.00682108]
["bitfinex","ETHUSD",1642086335976,0.4997893,3373.0,3372.3,1.13988997]
["bitfinex","ETHUSD",1642086336379,0.4997893,3373.0,3372.4,0.00852635]
["bitfinex","ETHUSD",1642086336576,0.7414308,3372.9,3372.4,0.00852635]
["bitfinex","ETHUSD",1642086336776,0.49126295,3372.4,3372.3,1.13988997]
["bitfinex","ETHUSD",1642086336977,0.49126295,3372.4,3371.8,6.50850492]
["bitfinex","ETHUSD",1642086337181,1.23283295,3372.4,3371.8,1.64670492]
["bitfinex","ETHUSD",1642086337379,0.74157,3372.4,3371.9,0.00284212]
["bitfinex","ETHUSD",1642086337981,0.74157,3372.4,3372.2,1.42410936]
["bitfinex","ETHUSD",1642086338183,0.74157,3372.4,3371.5,0.00511581]
["bitfinex","ETHUSD",1642086338382,1.4831106,3372.4,3371.5,0.00511581]
["bitfinex","ETHUSD",1642086338682,0.74158,3372.1,3371.5,0.00511581]
["bitfinex","ETHUSD",1642086339527,0.74158,3372.1,3371.4,0.00568424]
["bitfinex","ETHUSD",1642086339728,0.74158,3372.1,3371.5,1.28683436]
["bitfinex","ETHUSD",1642086339930,0.49986408,3372.4,3371.5,1.28683436]
["bitfinex","ETHUSD",1642086340129,0.49986408,3372.4,3371.6,0.00454739]
["bitfinex","ETHUSD",1642086340331,0.49986408,3372.4,3371.6,0.74593739]
["bitfinex","ETHUSD",1642086340831,0.49986408,3372.4,3371.7,0.00397897]
["bitfinex","ETHUSD",1642086341233,0.49986408,3372.4,3372.2,1.44976115]
["bitfinex","ETHUSD",1642086341440,0.49986408,3372.4,3371.7,6.07]
["bitfinex","ETHUSD",1642086341635,0.49986408,3372.4,3371.8,0.3]
["bitfinex","ETHUSD",1642086341834,0.49986408,3372.4,3371.8,0.30341054]
["bitfinex","ETHUSD",1642086342433,0.49986408,3372.4,3371.9,1.54958143]
["bitfinex","ETHUSD",1642086342633,0.49986408,3372.4,3371.9,1.84958143]
["bitfinex","ETHUSD",1642086342836,0.49986408,3372.4,3372.0,0.0022737]
["bitfinex","ETHUSD",1642086343877,0.49986408,3372.4,3372.0,0.7435537]
["bitfinex","ETHUSD",1642086344078,0.00341054,3373.0,3372.1,2.54364165]
["bitfinex","ETHUSD",1642086344275,0.00341054,3373.0,3372.1,2.84534692]
["bitfinex","ETHUSD",1642086344483,0.00284211,3372.9,3372.2,1.15313685]
["bitfinex","ETHUSD",1642086344683,0.00284211,3372.9,3372.2,1.45313685]
["bitfinex","ETHUSD",1642086344884,0.00227369,3372.8,3372.2,1.45313685]
["bitfinex","ETHUSD",1642086345283,0.00170527,3372.7,3372.2,1.45313685]
["bitfinex","ETHUSD",1642086345684,0.00113684,3372.6,3372.3,2.2927681]
["bitfinex","ETHUSD",1642086345886,0.00113684,3372.6,3372.3,2.35243122]
["bitfinex","ETHUSD",1642086346084,0.00454738,3373.2,3372.4,0.426]
["bitfinex","ETHUSD",1642086346484,0.00397896,3373.1,3372.4,0.426]
["bitfinex","ETHUSD",1642086346691,0.00397896,3373.1,3372.5,1.24686919]
["bitfinex","ETHUSD",1642086347044,5.9271,3373.9,3372.6,0.3]
["bitfinex","ETHUSD",1642086347045,0.00341054,3373.0,3372.6,0.3]
["bitfinex","ETHUSD",1642086347247,0.00341054,3373.0,3372.7,0.74107]
["bitfinex","ETHUSD",1642086347446,5.9271,3373.9,3372.7,1.18573]
["bitfinex","ETHUSD",1642086347447,0.00284211,3372.9,3372.7,1.18573]
["bitfinex","ETHUSD",1642086347646,0.00284211,3372.9,3372.8,0.3]
["bitfinex","ETHUSD",1642086347848,5.9271,3373.9,3372.8,0.3]
["bitfinex","ETHUSD",1642086348249,0.00795792,3373.8,3372.8,0.3]
["bitfinex","ETHUSD",1642086348448,0.00795792,3373.8,3372.8,0.74111]
["bitfinex","ETHUSD",1642086348648,0.0073895,3373.7,3372.8,0.74111]
["bitfinex","ETHUSD",1642086348848,0.0073895,3373.7,3372.9,0.3]
["bitfinex","ETHUSD",1642086349049,0.00682108,3373.6,3373.0,1.33079488]
["bitfinex","ETHUSD",1642086349252,0.00682108,3373.6,3373.5,1.24730547]
["bitfinex","ETHUSD",1642086349448,1.19957107,3373.8,3373.5,1.24730547]
["bitfinex","ETHUSD",1642086349650,1.19957107,3373.8,3372.8,0.3]
["bitfinex","ETHUSD",1642086349855,0.0073895,3373.7,3372.8,0.3]
["bitfinex","ETHUSD",1642086350051,0.0073895,3373.7,3372.6,2.68324]
["bitfinex","ETHUSD",1642086350052,0.0073895,3373.7,3372.6,1.201]
["bitfinex","ETHUSD",1642086350251,0.49986408,3373.2,3372.3,1.88559555]
["bitfinex","ETHUSD",1642086350451,1.50397281,3372.9,3372.3,1.88559555]
["bitfinex","ETHUSD",1642086350651,0.74533896,3373.1,3372.6,1.3290418]
["bitfinex","ETHUSD",1642086350912,0.00227369,3372.8,3372.6,1.3290418]
["bitfinex","ETHUSD",1642086351112,0.50327462,3373.0,3372.3,1.88559555]
["bitfinex","ETHUSD",1642086351312,0.00170527,3372.7,3372.3,1.88559555]
["bitfinex","ETHUSD",1642086351513,0.00284211,3372.9,3372.3,1.88559555]
["bitfinex","ETHUSD",1642086351712,0.03358854,3372.6,3372.2,0.00113685]
["bitfinex","ETHUSD",1642086351918,0.0324517,3372.6,3372.2,0.00113685]
["bitfinex","ETHUSD",1642086352116,0.00227369,3372.8,3372.2,0.00113685]
["bitfinex","ETHUSD",1642086352117,0.49986408,3372.7,3372.2,0.00113685]
["bitfinex","ETHUSD",1642086352316,0.02944496,3372.5,3372.2,0.00113685]
["bitfinex","ETHUSD",1642086352516,0.7415154,3372.4,3372.0,0.0022737]
["bitfinex","ETHUSD",1642086352716,0.02511762,3372.3,3372.0,0.0022737]
["bitfinex","ETHUSD",1642086352918,0.49986408,3372.2,3372.0,0.0022737]
["bitfinex","ETHUSD",1642086353519,5.92823684,3372.6,3372.0,0.0022737]
["bitfinex","ETHUSD",1642086353717,0.7414176,3372.5,3372.0,0.0022737]
["bitfinex","ETHUSD",1642086353919,0.49986408,3372.3,3372.0,0.0022737]
["bitfinex","ETHUSD",1642086354321,5.92823684,3372.6,3372.0,0.0022737]
["bitfinex","ETHUSD",1642086354540,1.36659003,3372.5,3372.0,0.0022737]
["bitfinex","ETHUSD",1642086354733,0.49986408,3372.4,3372.0,1.25345324]
["bitfinex","ETHUSD",1642086354933,1.24133128,3372.4,3372.0,1.25345324]
["bitfinex","ETHUSD",1642086355133,1.24133128,3372.4,3372.1,0.00170527]
["bitfinex","ETHUSD",1642086355334,0.7414672,3372.4,3372.1,0.00170527]
["bitfinex","ETHUSD",1642086356235,0.7414672,3372.4,3372.0,0.0022737]
["bitfinex","ETHUSD",1642086356433,0.49986408,3372.2,3372.0,0.0022737]
["bitfinex","ETHUSD",1642086356937,1.36659003,3372.5,3372.0,0.0022737]
["bitfinex","ETHUSD",1642086357335,6.66967874,3372.6,3372.3,1.46695606]
["bitfinex","ETHUSD",1642086357535,5.92823684,3372.6,3372.3,1.46695606]
["bitfinex","ETHUSD",1642086358681,5.92823684,3372.6,3372.3,1.76695606]
["bitfinex","ETHUSD",1642086360086,5.92823684,3372.6,3372.4,1.25029344]
["bitfinex","ETHUSD",1642086361084,5.92823684,3372.6,3372.3,1.76695606]
["bitfinex","ETHUSD",1642086361085,0.01984757,3372.5,3372.3,1.76695606]
["bitfinex","ETHUSD",1642086361288,5.92823684,3372.6,3372.3,1.76695606]
["bitfinex","ETHUSD",1642086362237,5.92823684,3372.6,3372.3,1.46695606]
["bitfinex","ETHUSD",1642086363534,5.92823684,3372.6,3372.4,2.24664854]
["bitfinex","ETHUSD",1642086363737,5.92823684,3372.6,3372.4,3.09304854]
["bitfinex","ETHUSD",1642086363935,5.92823684,3372.6,3372.5,9.02578513]
["bitfinex","ETHUSD",1642086364335,5.92823684,3372.6,3372.5,2.27578513]
["bitfinex","ETHUSD",1642086364742,5.92823684,3372.6,3372.5,8.94660476]
["bitfinex","ETHUSD",1642086364939,5.92823684,3372.6,3372.5,2.9]
["bitfinex","ETHUSD",1642086365139,5.92823684,3372.6,3372.3,1.76695606]
["bitfinex","ETHUSD",1642086365341,0.02493244,3372.5,3372.3,1.76695606]
["bitfinex","ETHUSD",1642086366173,5.92823684,3372.6,3372.3,1.76695606]
["bitfinex","ETHUSD",1642086366174,5.92823684,3372.6,3372.3,0.3]
["bitfinex","ETHUSD",1642086366375,5.92823684,3372.6,3372.2,1.88559555]
["bitfinex","ETHUSD",1642086366376,5.87823684,3372.6,3372.2,1.38559555]
["bitfinex","ETHUSD",1642086366978,5.87823684,3372.6,3372.0,0.0022737]
["bitfinex","ETHUSD",1642086367382,0.7413919,3372.5,3371.8,1.51588768]
["bitfinex","ETHUSD",1642086368379,5.87823684,3372.6,3371.8,1.51588768]
["bitfinex","ETHUSD",1642086368878,5.87823684,3372.6,3371.8,1.81588768]
["bitfinex","ETHUSD",1642086369730,5.87823684,3372.6,3372.5,1.45146994]
["bitfinex","ETHUSD",1642086370034,5.87823684,3372.6,3371.8,0.30341054]
["bitfinex","ETHUSD",1642086370630,5.87823684,3372.6,3372.0,1.48243]
["bitfinex","ETHUSD",1642086371035,5.87823684,3372.6,3372.2,0.44474]
["bitfinex","ETHUSD",1642086371332,5.87823684,3372.6,3372.3,1.20941635]
["bitfinex","ETHUSD",1642086371532,5.87823684,3372.6,3372.3,1.50941635]
["bitfinex","ETHUSD",1642086372133,5.87823684,3372.6,3372.4,0.44471]
["bitfinex","ETHUSD",1642086375781,5.87823684,3372.6,3372.3,0.3]
["bitfinex","ETHUSD",1642086375982,5.87823684,3372.6,3372.2,0.3]
["bitfinex","ETHUSD",1642086376383,5.87823684,3372.6,3372.1,0.00170527]
["bitfinex","ETHUSD",1642086377042,1.41336603,3372.3,3372.1,0.00170527]
["bitfinex","ETHUSD",1642086377231,1.41336603,3372.3,3372.0,0.0022737]
["bitfinex","ETHUSD",1642086377232,2.15480653,3372.3,3372.0,0.0022737]
["bitfinex","ETHUSD",1642086378431,1.24130458,3372.3,3371.8,0.00341054]
["bitfinex","ETHUSD",1642086378632,1.24130458,3372.3,3371.5,6.07]
["bitfinex","ETHUSD",1642086378633,0.49986408,3372.3,3371.6,0.00454739]
["bitfinex","ETHUSD",1642086379032,5.87823684,3372.6,3371.6,0.00454739]
["bitfinex","ETHUSD",1642086379433,5.87823684,3372.6,3372.3,1.53821753]
["bitfinex","ETHUSD",1642086379634,5.87823684,3372.6,3372.0,0.426]
["bitfinex","ETHUSD",1642086380036,5.87823684,3372.6,3372.1,0.00170527]
["bitfinex","ETHUSD",1642086381185,5.87823684,3372.6,3372.2,0.74124]
["bitfinex","ETHUSD",1642086381382,6.61949574,3372.6,3372.2,0.74124]
["bitfinex","ETHUSD",1642086381584,6.61949574,3372.6,3372.2,1.04124]
["bitfinex","ETHUSD",1642086381789,6.61949574,3372.6,3372.2,0.3]
["bitfinex","ETHUSD",1642086381790,5.87823684,3372.6,3372.2,0.3]
["bitfinex","ETHUSD",1642086381987,5.87823684,3372.6,3372.3,0.426]
["bitfinex","ETHUSD",1642086382188,5.87823684,3372.6,3372.3,1.16722]
["bitfinex","ETHUSD",1642086382387,5.8771,3372.6,3372.3,1.16722]
["bitfinex","ETHUSD",1642086382588,5.8771,3372.6,3372.3,1.61195]
["bitfinex","ETHUSD",1642086383187,5.8771,3372.6,3372.4,1.22440187]
["bitfinex","ETHUSD",1642086383388,5.8771,3372.6,3372.5,0.426]
["bitfinex","ETHUSD",1642086383588,5.8771,3372.6,3372.4,1.52440187]
["bitfinex","ETHUSD",1642086384525,5.8771,3372.6,3372.5,0.44471]
["bitfinex","ETHUSD",1642086384731,5.8771,3372.6,3372.5,1.66911187]
["bitfinex","ETHUSD",1642086386331,5.8271,3372.6,3372.5,1.66911187]
["bitfinex","ETHUSD",1642086387334,5.8271,3372.6,3372.5,6.61911187]
["bitfinex","ETHUSD",1642086388138,5.8271,3372.6,3372.5,23.88911187]
["bitfinex","ETHUSD",1642086388577,5.8271,3372.6,3372.5,1.66911187]
["bitfinex","ETHUSD",1642086389478,5.8271,3372.6,3372.5,3.54795675]
["bitfinex","ETHUSD",1642086390585,5.8271,3372.6,3372.5,1.66911187]
["bitfinex","ETHUSD",1642086391779,3.59558665,3375.1,3372.6,6.75]
["bitfinex","ETHUSD",1642086392029,9.6722,3374.2,3373.3,1.1115]
["bitfinex","ETHUSD",1642086392232,0.00568423,3373.4,3373.3,0.741]
["bitfinex","ETHUSD",1642086392633,8.423e-05,3373.4,3373.3,27.55608426]
["bitfinex","ETHUSD",1642086392835,1.79853299,3374.1,3373.4,6.75]
["bitfinex","ETHUSD",1642086393037,2.8493176,3374.7,3374.0,6.75]
["bitfinex","ETHUSD",1642086393436,2.14662507,3374.7,3374.0,0.3]
["bitfinex","ETHUSD",1642086393635,1.10729645,3374.2,3374.0,0.3]
["bitfinex","ETHUSD",1642086393837,1.10729645,3374.2,3373.8,0.53]
["bitfinex","ETHUSD",1642086394036,0.00397897,3374.1,3373.8,0.53]
["bitfinex","ETHUSD",1642086394436,1.52497757,3374.0,3373.8,0.53]
["bitfinex","ETHUSD",1642086394835,0.00284212,3373.9,3373.8,0.53]
["bitfinex","ETHUSD",1642086397284,1.21268126,3373.9,3373.2,2.58078926]
["bitfinex","ETHUSD",1642086397484,1.21268126,3373.9,3373.2,1.2407]
["bitfinex","ETHUSD",1642086397685,0.00227369,3373.8,3373.2,1.2407]
["bitfinex","ETHUSD",1642086398085,0.00170527,3373.7,3373.4,0.74099]
["bitfinex","ETHUSD",1642086398285,0.00170527,3373.7,3373.2,1.6112]
["bitfinex","ETHUSD",1642086398286,0.00170527,3373.7,3373.2,1.2407]
["bitfinex","ETHUSD",1642086398486,1.22787976,3373.6,3373.2,1.2407]
["bitfinex","ETHUSD",1642086398887,1.22787976,3373.6,3372.8,3.1615]
["bitfinex","ETHUSD",1642086398888,1.22674291,3373.6,3372.8,3.1615]
["bitfinex","ETHUSD",1642086399088,1.22674291,3373.6,3372.8,0.74111]
["bitfinex","ETHUSD",1642086399387,1.39727671,3373.8,3373.1,0.37051]
["bitfinex","ETHUSD",1642086399832,0.00170527,3373.7,3373.2,0.00113685]
["bitfinex","ETHUSD",1642086400132,1.39727671,3373.8,3373.0,1.78205]
["bitfinex","ETHUSD",1642086400133,0.00113685,3373.6,3373.1,0.00170527]
["bitfinex","ETHUSD",1642086400529,1.28604662,3373.5,3373.1,0.00170527]
["bitfinex","ETHUSD",1642086401836,1.28604662,3373.5,3372.9,0.00284212]
["bitfinex","ETHUSD",1642086402036,0.00170527,3373.7,3372.9,0.00284212]
["bitfinex","ETHUSD",1642086402438,0.00113685,3373.6,3372.9,0.00284212]
["bitfinex","ETHUSD",1642086402835,0.00170527,3373.7,3372.9,0.00284212]
["bitfinex","ETHUSD",1642086403034,0.00170527,3373.7,3373.0,0.37052]
["bitfinex","ETHUSD",1642086403280,1.25954329,3373.5,3373.0,0.37052]
["bitfinex","ETHUSD",1642086403482,0.00113685,3373.6,3373.1,0.74274527]
["bitfinex","ETHUSD",1642086403683,0.00170527,3373.7,3373.1,0.74274527]
["bitfinex","ETHUSD",1642086403890,0.00170527,3373.7,3373.2,0.00113685]
["bitfinex","ETHUSD",1642086404085,7.716797,3374.7,3373.2,0.00113685]
["bitfinex","ETHUSD",1642086404086,0.00113685,3373.6,3373.2,1.16953685]
["bitfinex","ETHUSD",1642086404487,0.00682108,3374.6,3373.2,1.16953685]
["bitfinex","ETHUSD",1642086404686,1.42148912,3374.3,3373.3,1.3811125]
["bitfinex","ETHUSD",1642086404887,1.42148912,3374.3,3373.7,0.74095]
["bitfinex","ETHUSD",1642086404888,1.2549232,3374.1,3373.7,0.74095]
["bitfinex","ETHUSD",1642086405086,1.2549232,3374.1,3373.7,1.04095]
["bitfinex","ETHUSD",1642086405285,0.00341054,3374.0,3373.7,1.04095]
["bitfinex","ETHUSD",1642086405686,0.00284212,3373.9,3373.7,1.04095]
["bitfinex","ETHUSD",1642086405886,0.00284212,3373.9,3373.7,1.4114]
["bitfinex","ETHUSD",1642086406088,0.00227369,3373.8,3373.7,1.4114]
["bitfinex","ETHUSD",1642086406286,0.00227369,3373.8,3373.7,8.1614]
["bitfinex","ETHUSD",1642086407466,0.00227369,3373.8,3373.6,0.63745269]
["bitfinex","ETHUSD",1642086407467,1.1112812,3373.7,3373.6,0.63745269]
["bitfinex","ETHUSD",1642086407664,1.1112812,3373.7,3373.6,1.06345269]
["bitfinex","ETHUSD",1642086407861,1.11298647,3373.7,3373.6,1.06345269]
["bitfinex","ETHUSD",1642086408261,1.11298647,3373.7,3373.6,5.226]
["bitfinex","ETHUSD",1642086408763,1.11298647,3373.7,3373.4,2.85391761]
["bitfinex","ETHUSD",1642086408963,1.52419828,3373.5,3373.4,2.85391761]
["bitfinex","ETHUSD",1642086409462,0.00113685,3373.6,3373.4,2.85391761]
["bitfinex","ETHUSD",1642086409663,0.30113685,3373.6,3373.2,0.00113685]
["bitfinex","ETHUSD",1642086410065,1.04217685,3373.6,3373.2,0.00113685]
["bitfinex","ETHUSD",1642086410266,1.04217685,3373.6,3373.0,17.27]
["bitfinex","ETHUSD",1642086410267,0.7409834,3373.5,3373.3,0.37049]
["bitfinex","ETHUSD",1642086412188,0.7409834,3373.5,3373.4,2.50983673]
["bitfinex","ETHUSD",1642086413993,1.0409834,3373.5,3373.4,2.50983673]
["bitfinex","ETHUSD",1642086414194,0.7409834,3373.5,3373.4,2.50983673]
["bitfinex","ETHUSD",1642086414398,1.0409834,3373.5,3373.4,2.50983673]
["bitfinex","ETHUSD",1642086414923,0.7409834,3373.5,3373.4,2.50983673]
["bitfinex","ETHUSD",1642086415332,0.7409834,3373.5,3373.1,2.85562288]
["bitfinex","ETHUSD",1642086415333,0.3,3373.4,3373.1,2.85562288]
["bitfinex","ETHUSD",1642086415531,1.4823349,3373.3,3373.1,2.85562288]
["bitfinex","ETHUSD",1642086415732,0.741153,3373.2,3372.4,5.91066515]
["bitfinex","ETHUSD",1642086415929,1.07119492,3373.2,3372.4,5.91066515]
["bitfinex","ETHUSD",1642086416131,1.07119492,3373.2,3372.8,1.52485046]
["bitfinex","ETHUSD",1642086416329,1.14006139,3373.1,3372.8,1.52485046]
["bitfinex","ETHUSD",1642086416531,0.3,3373.1,3372.9,0.00170527]
["bitfinex","ETHUSD",1642086416932,0.3,3373.2,3372.9,0.00170527]
["bitfinex","ETHUSD",1642086417129,0.74116,3373.1,3372.9,0.00170527]
["bitfinex","ETHUSD",1642086417331,1.4823069,3373.1,3372.9,0.00170527]
["bitfinex","ETHUSD",1642086417529,1.7823069,3373.1,3372.9,0.00170527]
["bitfinex","ETHUSD",1642086417730,1.7823069,3373.1,3372.9,0.37224527]
["bitfinex","ETHUSD",1642086418131,1.7823069,3373.1,3373.0,0.00113684]
["bitfinex","ETHUSD",1642086418984,0.7411,3372.9,3372.6,0.00341054]
["bitfinex","ETHUSD",1642086419186,0.7411243,3372.8,3372.6,0.00341054]
["bitfinex","ETHUSD",1642086419387,0.7411243,3372.8,3372.7,0.37056]
["bitfinex","ETHUSD",1642086419690,0.7411243,3372.8,3372.7,0.37340211]
["bitfinex","ETHUSD",1642086420386,0.7411243,3372.8,3372.7,0.00284211]
["bitfinex","ETHUSD",1642086420788,0.7411243,3372.8,3372.5,0.00397896]
["bitfinex","ETHUSD",1642086420789,0.74121,3372.7,3372.5,0.00397896]
["bitfinex","ETHUSD",1642086421390,0.74121,3372.7,3372.5,0.37452896]
["bitfinex","ETHUSD",1642086421790,0.74121,3372.7,3372.6,0.00341054]
["bitfinex","ETHUSD",1642086422026,1.04121,3372.7,3372.6,0.00341054]
["bitfinex","ETHUSD",1642086425334,0.74121,3372.7,3372.6,2.15772572]
["bitfinex","ETHUSD",1642086425535,0.74121,3372.7,3372.6,0.00341054]
["bitfinex","ETHUSD",1642086425536,1.04121,3372.7,3372.6,0.00341054]
["bitfinex","ETHUSD",1642086425989,1.04121,3372.7,3372.6,2.17725776]
["bitfinex","ETHUSD",1642086427392,1.04121,3372.7,3372.6,0.00341054]
["bitfinex","ETHUSD",1642086427591,0.74121,3372.7,3372.6,0.00341054]
["bitfinex","ETHUSD",1642086427791,0.74121,3372.7,3372.6,2.16915446]
["bitfinex","ETHUSD",1642086428592,0.74121,3372.7,3372.6,1.52598731]
["bitfinex","ETHUSD",1642086428993,1.04121,3372.7,3372.6,1.52598731]
["bitfinex","ETHUSD",1642086429537,1.04121,3372.7,3372.6,0.00341054]
["bitfinex","ETHUSD",1642086430644,1.04121,3372.7,3372.6,2.15471787]
["bitfinex","ETHUSD",1642086430843,1.04121,3372.7,3372.6,0.00341054]
["bitfinex","ETHUSD",1642086431144,1.04121,3372.7,3372.6,2.16289554]
["bitfinex","ETHUSD",1642086431544,1.04121,3372.7,3372.6,0.00341054]
["bitfinex","ETHUSD",1642086431744,0.74121,3372.7,3372.6,0.00341054]
["bitfinex","ETHUSD",1642086433779,0.74121,3372.7,3372.5,0.37055]
["bitfinex","ETHUSD",1642086433780,1.04121,3372.7,3372.5,0.37055]
["bitfinex","ETHUSD",1642086435182,0.74121,3372.7,3372.6,0.426]
["bitfinex","ETHUSD",1642086435383,0.74121,3372.7,3372.6,2.7784664]
["bitfinex","ETHUSD",1642086435580,0.74121,3372.7,3372.6,20.0484664]
["bitfinex","ETHUSD",1642086436381,0.74121,3372.7,3372.6,22.32661156]
["bitfinex","ETHUSD",1642086437643,0.74121,3372.7,3372.6,24.9854256]
["bitfinex","ETHUSD",1642086438745,0.7408,3373.1,3372.6,25.8447256]
["bitfinex","ETHUSD",1642086438946,4.9301,3374.2,3372.6,25.8447256]
["bitfinex","ETHUSD",1642086438947,1.42720849,3374.8,3373.3,0.37042]
["bitfinex","ETHUSD",1642086439151,3.64958019,3374.8,3373.5,17.27]
["bitfinex","ETHUSD",1642086439344,2.22255,3374.1,3373.6,0.426]
["bitfinex","ETHUSD",1642086439644,0.7407629,3373.9,3373.6,0.426]
["bitfinex","ETHUSD",1642086439946,0.00682108,3373.8,3373.6,0.426]
["bitfinex","ETHUSD",1642086440245,0.00625266,3373.7,3373.6,1.16684]
["bitfinex","ETHUSD",1642086440802,0.00682108,3373.7,3373.6,4.86684]
["bitfinex","ETHUSD",1642086441186,0.00682108,3373.7,3373.6,7.12450017]
["bitfinex","ETHUSD",1642086441388,0.00682108,3373.7,3373.6,3.82565404]
["bitfinex","ETHUSD",1642086441789,0.00682108,3373.7,3373.6,6.01073401]
["bitfinex","ETHUSD",1642086441992,0.00682108,3373.7,3373.6,5.99713396]
["bitfinex","ETHUSD",1642086442191,0.00682108,3373.7,3373.6,6.00397362]
["bitfinex","ETHUSD",1642086442993,0.00682108,3373.7,3373.6,3.82565404]
["bitfinex","ETHUSD",1642086443994,1.43828108,3373.8,3373.7,4.6]
["bitfinex","ETHUSD",1642086444632,1.43828108,3373.8,3373.6,3.82679088]
["bitfinex","ETHUSD",1642086445136,1.43828108,3373.8,3373.5,17.64041]
["bitfinex","ETHUSD",1642086445333,0.04292182,3373.7,3373.6,4.476]
["bitfinex","ETHUSD",1642086445538,1.43828108,3373.8,3373.6,4.476]
["bitfinex","ETHUSD",1642086445734,1.43828108,3373.8,3373.6,5.21684]
["bitfinex","ETHUSD",1642086445936,1.43828108,3373.8,3373.7,2.17434067]
["bitfinex","ETHUSD",1642086446336,1.43941792,3373.8,3373.6,1.16684]
["bitfinex","ETHUSD",1642086446939,1.43941792,3373.8,3373.7,19.4464551]
["bitfinex","ETHUSD",1642086449086,1.43941792,3373.8,3373.7,19.8724551]
["bitfinex","ETHUSD",1642086450895,1.43941792,3373.8,3373.7,17.696]
["bitfinex","ETHUSD",1642086453638,0.74071,3373.9,3373.7,17.696]
["bitfinex","ETHUSD",1642086453639,0.74071,3373.9,3373.8,6.75]
["bitfinex","ETHUSD",1642086453838,0.74071,3373.9,3373.8,26.98034338]
["bitfinex","ETHUSD",1642086454239,0.740606,3374.3,3373.9,0.7406]
["bitfinex","ETHUSD",1642086454441,0.740606,3374.3,3374.0,0.426]
["bitfinex","ETHUSD",1642086454639,0.7406,3374.2,3374.1,17.27]
["bitfinex","ETHUSD",1642086454841,1.48122,3374.3,3374.1,19.09437327]
["bitfinex","ETHUSD",1642086455040,0.05,3375.0,3374.2,5.322]
["bitfinex","ETHUSD",1642086455341,0.05,3375.0,3374.5,0.74045]
["bitfinex","ETHUSD",1642086455540,3.8176671,3376.0,3374.6,0.426]
["bitfinex","ETHUSD",1642086455818,0.74037,3374.9,3374.7,17.27]
["bitfinex","ETHUSD",1642086456006,2.96209,3375.9,3374.8,1.90673]
["bitfinex","ETHUSD",1642086456007,0.01136847,3375.8,3374.8,1.90673]
["bitfinex","ETHUSD",1642086456304,2.22125,3375.7,3375.3,17.6402]
["bitfinex","ETHUSD",1642086456503,2.22125,3375.7,3375.3,0.7962]
["bitfinex","ETHUSD",1642086456504,1.4808106,3375.4,3375.3,0.7962]
["bitfinex","ETHUSD",1642086456905,1.4808106,3375.4,3375.3,18.0662]
["bitfinex","ETHUSD",1642086457106,1.4808106,3375.4,3375.2,0.74039]
["bitfinex","ETHUSD",1642086457306,1.4808106,3375.4,3375.3,0.426]
["bitfinex","ETHUSD",1642086457708,0.7403906,3375.5,3375.3,0.7962]
["bitfinex","ETHUSD",1642086457909,0.7403906,3375.5,3375.4,17.27]
["bitfinex","ETHUSD",1642086458309,0.7500538,3375.5,3375.3,0.7962]
["bitfinex","ETHUSD",1642086458710,0.00909478,3375.4,3375.3,3.25271057]
["bitfinex","ETHUSD",1642086459411,0.00909478,3375.4,3375.3,0.7962]
["bitfinex","ETHUSD",1642086459629,0.03079324,3375.4,3375.2,0.74039]
["bitfinex","ETHUSD",1642086459829,1.51183324,3375.4,3375.3,0.426]
["bitfinex","ETHUSD",1642086460031,1.51183324,3375.4,3375.2,0.74039]
["bitfinex","ETHUSD",1642086460032,2.08104,3375.4,3374.9,1.16655]
["bitfinex","ETHUSD",1642086460234,2.08104,3375.4,3374.3,6.4328]
["bitfinex","ETHUSD",1642086460235,3.17481574,3375.4,3374.4,4.1374]
["bitfinex","ETHUSD",1642086460438,1.45290977,3375.0,3374.4,21.4074]
["bitfinex","ETHUSD",1642086460634,0.3,3375.0,3374.4,17.696]
["bitfinex","ETHUSD",1642086460836,0.00625266,3374.9,3374.4,0.426]
["bitfinex","ETHUSD",1642086461038,0.00625266,3374.9,3374.2,1.52341283]
["bitfinex","ETHUSD",1642086461039,0.30625266,3374.9,3374.2,1.52341283]
["bitfinex","ETHUSD",1642086461236,0.00568424,3374.8,3374.5,2.3957239]
["bitfinex","ETHUSD",1642086461443,0.00568424,3374.8,3374.5,0.74062]
["bitfinex","ETHUSD",1642086461637,0.74577272,3374.7,3374.5,0.74062]
["bitfinex","ETHUSD",1642086461840,1.48641272,3374.7,3374.5,0.74062]
["bitfinex","ETHUSD",1642086462037,0.00454739,3374.6,3374.5,0.74062]
["bitfinex","ETHUSD",1642086463136,0.00454739,3374.6,3374.3,17.27]
["bitfinex","ETHUSD",1642086463137,0.30454739,3374.6,3374.4,0.74067]
["bitfinex","ETHUSD",1642086463388,0.74083,3374.2,3373.8,1.2211]
["bitfinex","ETHUSD",1642086463582,0.3,3374.1,3373.8,1.52341283]
["bitfinex","ETHUSD",1642086463784,0.60170528,3374.1,3373.8,1.52341283]
["bitfinex","ETHUSD",1642086463982,0.00113685,3374.0,3373.8,1.52341283]
["bitfinex","ETHUSD",1642086464383,0.00113685,3374.0,3373.8,2.26421283]
["bitfinex","ETHUSD",1642086464584,0.74196395,3374.0,3373.9,17.696]
["bitfinex","ETHUSD",1642086464988,0.74196395,3374.0,3373.9,17.69457]
["bitfinex","ETHUSD",1642086465186,0.74196395,3374.0,3373.9,17.68966]
["bitfinex","ETHUSD",1642086465386,0.74196395,3374.0,3373.9,17.56378]
["bitfinex","ETHUSD",1642086465787,0.74196395,3374.0,3373.9,20.17945729]
["bitfinex","ETHUSD",1642086467049,0.00113685,3374.0,3373.9,20.17945729]
["bitfinex","ETHUSD",1642086467234,0.00113685,3374.0,3373.9,20.47569729]
["bitfinex","ETHUSD",1642086467533,0.00113685,3374.0,3373.9,20.46752729]
["bitfinex","ETHUSD",1642086469235,0.74083,3374.1,3373.9,20.46752729]
["bitfinex","ETHUSD",1642086469435,0.74083,3374.1,3374.0,2.31519708]
["bitfinex","ETHUSD",1642086469637,0.74083,3374.1,3374.0,19.87080708]
["bitfinex","ETHUSD",1642086470637,0.74083,3374.1,3374.0,22.48648437]
["bitfinex","ETHUSD",1642086472894,0.74083,3374.1,3374.0,20.17128729]
["bitfinex","ETHUSD",1642086472895,1.04083,3374.1,3374.0,20.17128729]
["bitfinex","ETHUSD",1642086473696,1.04083,3374.1,3374.0,21.72617878]
["bitfinex","ETHUSD",1642086473897,0.74083,3374.1,3374.0,19.11050149]
["bitfinex","ETHUSD",1642086474096,0.74083,3374.1,3374.0,17.55561]
["bitfinex","ETHUSD",1642086476357,0.74083,3374.1,3374.0,0.426]
["bitfinex","ETHUSD",1642086476563,3.5634704,3374.1,3373.6,17.27]
["bitfinex","ETHUSD",1642086476759,2.5226202,3373.9,3373.6,17.27]
["bitfinex","ETHUSD",1642086476957,0.74089,3373.8,3373.7,0.00170527]
["bitfinex","ETHUSD",1642086477159,0.02022733,3373.7,3373.5,0.29638]
["bitfinex","ETHUSD",1642086477359,1.04089,3373.8,3373.5,0.29638]
["bitfinex","ETHUSD",1642086477960,1.10185308,3373.6,3373.5,0.29638]
["bitfinex","ETHUSD",1642086478161,1.40185308,3373.6,3373.5,0.29638]
["bitfinex","ETHUSD",1642086478393,1.40185308,3373.6,3373.5,0.29751685]
["bitfinex","ETHUSD",1642086482236,1.40185308,3373.6,3373.5,2.57035103]
["bitfinex","ETHUSD",1642086482841,3.31577331,3374.1,3374.0,31.12706694]
["bitfinex","ETHUSD",1642086483038,3.65341439,3374.1,3374.0,31.12706694]
["bitfinex","ETHUSD",1642086483938,3.65341439,3374.1,3374.0,25.19969554]
["bitfinex","ETHUSD",1642086484140,3.65341439,3374.1,3374.0,27.47252972]
["bitfinex","ETHUSD",1642086484741,2.5226404,3374.1,3374.0,27.47252972]
["bitfinex","ETHUSD",1642086485039,0.7409,3374.2,3374.0,27.47252972]
["bitfinex","ETHUSD",1642086485889,0.7409,3374.2,3374.0,28.82002396]
["bitfinex","ETHUSD",1642086486091,0.7409,3374.2,3374.0,29.11633396]
["bitfinex","ETHUSD",1642086486487,0.7409,3374.2,3374.1,0.426]
["bitfinex","ETHUSD",1642086486687,0.7409,3374.2,3374.1,2.69883418]
["bitfinex","ETHUSD",1642086486895,0.00284212,3374.2,3374.1,19.96883418]
["bitfinex","ETHUSD",1642086487694,0.00284212,3374.2,3374.1,22.69510493]
["bitfinex","ETHUSD",1642086488298,0.00284212,3374.2,3374.1,5.42510493]
["bitfinex","ETHUSD",1642086489629,0.00284212,3374.2,3374.1,4.99910493]
["bitfinex","ETHUSD",1642086489836,1.29741029,3374.2,3374.1,4.99910493]
["bitfinex","ETHUSD",1642086490034,1.59741029,3374.2,3374.1,2.27283418]
["bitfinex","ETHUSD",1642086490637,0.49986408,3374.1,3374.0,25.14969554]
["bitfinex","ETHUSD",1642086491035,0.50213778,3374.1,3374.0,25.14969554]
["bitfinex","ETHUSD",1642086491236,0.0022737,3374.1,3374.0,25.14969554]
["bitfinex","ETHUSD",1642086491437,0.0022737,3374.1,3374.0,24.64983146]
["bitfinex","ETHUSD",1642086491639,1.3806846,3374.1,3374.0,24.64983146]
["bitfinex","ETHUSD",1642086492439,1.3806846,3374.1,3374.0,24.15002415]
["bitfinex","ETHUSD",1642086495595,0.0022737,3374.1,3374.0,24.15002415]
["bitfinex","ETHUSD",1642086499148,0.0022737,3374.1,3374.0,26.78570989]
["bitfinex","ETHUSD",1642086500996,0.0022737,3374.1,3374.0,44.48170989]
["bitfinex","ETHUSD",1642086501202,0.0022737,3374.1,3374.0,27.21170989]
["bitfinex","ETHUSD",1642086503001,0.0022737,3374.1,3374.0,26.78570989]
["bitfinex","ETHUSD",1642086503503,0.0022737,3374.1,3374.0,44.05570989]
["bitfinex","ETHUSD",1642086507043,0.0022737,3374.1,3374.0,44.48170989]
["bitfinex","ETHUSD",1642086509492,0.0022737,3374.1,3374.0,46.00512272]
["bitfinex","ETHUSD",1642086510693,0.0022737,3374.1,3374.0,44.48170989]
["bitfinex","ETHUSD",1642086511695,0.0022737,3374.1,3374.0,48.09862494]
["bitfinex","ETHUSD",1642086512144,7.37e-05,3374.1,3374.0,48.09862494]
["bitfinex","ETHUSD",1642086512346,0.49974805,3375.1,3374.3,0.2962]
["bitfinex","ETHUSD",1642086512541,0.49974805,3375.1,3374.5,0.74046]
["bitfinex","ETHUSD",1642086512742,0.49974805,3375.1,3374.7,17.27]
["bitfinex","ETHUSD",1642086512949,0.49974805,3375.1,3374.8,0.426]
["bitfinex","ETHUSD",1642086513243,0.49974805,3375.1,3374.9,17.27]
["bitfinex","ETHUSD",1642086513443,0.49974805,3375.1,3375.0,23.00252163]
["bitfinex","ETHUSD",1642086513842,0.50543228,3375.1,3375.0,18.85252163]
["bitfinex","ETHUSD",1642086514842,0.50543228,3375.1,3375.0,23.58170959]
["bitfinex","ETHUSD",1642086519005,3.0587,3376.2,3375.1,6.75]
["bitfinex","ETHUSD",1642086519204,1.1259,3376.3,3375.6,0.29615]
["bitfinex","ETHUSD",1642086519404,0.00568423,3376.1,3375.6,0.29615]
["bitfinex","ETHUSD",1642086519646,1.48076,3375.9,3375.6,0.29615]
["bitfinex","ETHUSD",1642086520145,0.00397896,3375.8,3375.7,3.95087101]
["bitfinex","ETHUSD",1642086520547,0.00397896,3375.8,3375.7,1.25087101]
["bitfinex","ETHUSD",1642086521946,0.00397896,3375.8,3375.7,3.34437323]
["bitfinex","ETHUSD",1642086522145,0.00397896,3375.8,3375.7,2.09350222]
["bitfinex","ETHUSD",1642086522646,0.00397896,3375.8,3375.7,2.04350222]
["bitfinex","ETHUSD",1642086523046,0.00397896,3375.8,3375.6,0.29615]
["bitfinex","ETHUSD",1642086523491,0.00341054,3375.7,3375.6,0.29615]
["bitfinex","ETHUSD",1642086524091,0.00341054,3375.7,3375.3,0.29622]
["bitfinex","ETHUSD",1642086524294,0.74055,3375.6,3375.3,0.29622]
["bitfinex","ETHUSD",1642086524594,0.74055,3375.6,3375.1,2.85256526]
["bitfinex","ETHUSD",1642086524595,3.231128,3375.5,3375.1,2.85256526]
["bitfinex","ETHUSD",1642086524792,1.09291741,3375.4,3375.1,2.85256526]
["bitfinex","ETHUSD",1642086524995,0.3,3375.3,3375.1,2.85256526]
["bitfinex","ETHUSD",1642086525293,0.30113685,3375.3,3374.5,1.52341283]
["bitfinex","ETHUSD",1642086525492,0.60113685,3375.3,3374.5,1.52341283]
["bitfinex","ETHUSD",1642086525693,2.08252685,3375.3,3374.6,0.00284212]
["bitfinex","ETHUSD",1642086526594,2.82322495,3375.3,3374.6,0.00284212]
["bitfinex","ETHUSD",1642086527042,0.74068,3375.0,3374.6,0.00284212]
["bitfinex","ETHUSD",1642086527243,0.3,3374.9,3374.6,0.00284212]
["bitfinex","ETHUSD",1642086527439,0.3,3374.9,3374.8,0.29627]
["bitfinex","ETHUSD",1642086527843,0.3,3374.9,3374.8,0.29797527]
["bitfinex","ETHUSD",1642086528244,0.3,3374.9,3374.8,0.00170527]
["bitfinex","ETHUSD",1642086528444,2.76783976,3374.9,3374.8,0.00170527]
["bitfinex","ETHUSD",1642086528841,2.76783976,3374.9,3374.4,0.00397896]
["bitfinex","ETHUSD",1642086528842,0.3,3374.9,3374.4,0.00397896]
["bitfinex","ETHUSD",1642086529042,0.74084,3374.7,3374.4,0.00397896]
["bitfinex","ETHUSD",1642086529341,1.57880048,3374.6,3374.4,0.00397896]
["bitfinex","ETHUSD",1642086529943,1.57880048,3374.6,3374.3,0.00454739]
["bitfinex","ETHUSD",1642086530345,1.57880048,3374.6,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086530547,3.09432929,3374.6,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086530793,1.48178,3374.5,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086530990,0.3,3374.4,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086531990,1.0408847,3374.4,3374.1,0.00568423]
["bitfinex","ETHUSD",1642086532194,1.81950308,3374.4,3374.1,0.00568423]
["bitfinex","ETHUSD",1642086532394,1.34089,3374.4,3374.1,0.00568423]
["bitfinex","ETHUSD",1642086532794,0.74089,3374.4,3374.1,0.00568423]
["bitfinex","ETHUSD",1642086534395,1.34089,3374.4,3374.1,0.00568423]
["bitfinex","ETHUSD",1642086534640,1.34089,3374.4,3374.1,2.75555185]
["bitfinex","ETHUSD",1642086534937,1.34089,3374.4,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086536443,0.74089,3374.4,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086537843,1.04089,3374.4,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086540796,0.74089,3374.4,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086542049,1.04089,3374.4,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086542942,1.34089,3374.4,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086543142,1.34089,3374.4,3374.3,2.40220714]
["bitfinex","ETHUSD",1642086543344,1.04089,3374.4,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086543542,1.04089,3374.4,3374.3,0.00454739]
["bitfinex","ETHUSD",1642086543743,1.04089,3374.4,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086543949,1.34089,3374.4,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086546197,1.34089,3374.4,3374.2,0.0128346]
["bitfinex","ETHUSD",1642086546398,1.34089,3374.4,3374.2,17.2828346]
["bitfinex","ETHUSD",1642086546602,1.34089,3374.4,3374.3,0.00454739]
["bitfinex","ETHUSD",1642086546798,0.74089,3374.4,3374.3,0.00454739]
["bitfinex","ETHUSD",1642086547203,0.74089,3374.4,3374.3,0.43054739]
["bitfinex","ETHUSD",1642086547404,0.74089,3374.4,3374.3,17.70054739]
["bitfinex","ETHUSD",1642086548503,0.74089,3374.4,3374.3,20.38578699]
["bitfinex","ETHUSD",1642086553802,1.04089,3374.4,3374.3,20.38578699]
["bitfinex","ETHUSD",1642086554000,1.04089,3374.4,3374.3,3.11578699]
["bitfinex","ETHUSD",1642086554303,1.04089,3374.4,3374.3,2.68978699]
["bitfinex","ETHUSD",1642086555102,1.04089,3374.4,3374.3,0.00454739]
["bitfinex","ETHUSD",1642086555500,1.04089,3374.4,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086555901,0.74089,3374.4,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086556702,1.04089,3374.4,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086558561,0.74089,3374.4,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086558765,1.04089,3374.4,3374.2,0.00511581]
["bitfinex","ETHUSD",1642086561501,1.04089,3374.4,3374.2,0.30141581]
["bitfinex","ETHUSD",1642086561900,1.04089,3374.4,3374.3,0.00454739]
["bitfinex","ETHUSD",1642086564942,0.74089,3374.4,3374.3,0.00454739]
["bitfinex","ETHUSD",1642086565950,1.04089,3374.4,3374.3,0.00454739]
["bitfinex","ETHUSD",1642086566349,1.34089,3374.4,3374.3,0.00454739]
["bitfinex","ETHUSD",1642086567552,1.34089,3374.4,3374.2,0.2963]
["bitfinex","ETHUSD",1642086568899,2.0817286,3374.4,3374.2,0.2963]
["bitfinex","ETHUSD",1642086569597,1.34089,3374.4,3374.1,2.6852396]
["bitfinex","ETHUSD",1642086569798,1.48168,3374.3,3374.1,2.6852396]
["bitfinex","ETHUSD",1642086570998,1.48168,3374.3,3374.1,2.9815796]
["bitfinex","ETHUSD",1642086571199,1.48168,3374.3,3374.1,5.3032934]
["bitfinex","ETHUSD",1642086571601,1.48168,3374.3,3374.1,5.0069534]
["bitfinex","ETHUSD",1642086571800,1.48168,3374.3,3374.0,24.15002415]
["bitfinex","ETHUSD",1642086571801,1.49463654,3374.3,3374.0,15.48998755]
["bitfinex","ETHUSD",1642086572057,2.98179892,3374.2,3374.0,15.48998755]
["bitfinex","ETHUSD",1642086572257,2.94994077,3374.1,3374.0,9.56188755]
["bitfinex","ETHUSD",1642086572655,3.59645993,3374.2,3374.0,9.56359282]
["bitfinex","ETHUSD",1642086572855,1.36994706,3374.1,3374.0,3.08535205]
["bitfinex","ETHUSD",1642086573058,1.36994706,3374.1,3374.0,3.08364678]
["bitfinex","ETHUSD",1642086573456,1.36994706,3374.1,3373.3,1.52341283]
["bitfinex","ETHUSD",1642086573457,1.4820908,3373.8,3373.3,1.52341283]
["bitfinex","ETHUSD",1642086573657,0.74105,3373.6,3373.3,1.50841283]
["bitfinex","ETHUSD",1642086573858,0.02156384,3373.5,3373.4,0.00511581]
["bitfinex","ETHUSD",1642086574057,0.74105,3373.6,3373.4,0.00511581]
["bitfinex","ETHUSD",1642086574459,1.4820946,3373.6,3373.4,0.00511581]
["bitfinex","ETHUSD",1642086574657,0.3,3373.5,3373.4,0.00511581]
["bitfinex","ETHUSD",1642086574859,1.5187476,3373.4,3373.3,0.00568423]
["bitfinex","ETHUSD",1642086575458,0.3,3373.5,3373.3,0.00568423]
["bitfinex","ETHUSD",1642086575664,1.34105,3373.6,3373.3,0.00568423]
["bitfinex","ETHUSD",1642086575897,1.04105,3373.6,3373.4,0.29639]
["bitfinex","ETHUSD",1642086576299,1.04105,3373.6,3373.5,0.00454739]
["bitfinex","ETHUSD",1642086578510,3.21678751,3373.6,3373.5,0.00454739]
["bitfinex","ETHUSD",1642086578908,0.49981471,3373.5,3373.1,0.00682108]
["bitfinex","ETHUSD",1642086579108,0.74112,3373.4,3373.1,0.00682108]
["bitfinex","ETHUSD",1642086579308,1.81608331,3373.4,3373.1,0.00682108]
["bitfinex","ETHUSD",1642086579565,3.860471,3373.2,3373.1,0.00682108]
["bitfinex","ETHUSD",1642086579755,1.54110209,3373.1,3372.7,0.00909477]
["bitfinex","ETHUSD",1642086579955,1.54110209,3373.1,3372.5,1.1584]
["bitfinex","ETHUSD",1642086579956,1.84110209,3373.1,3372.5,1.1584]
["bitfinex","ETHUSD",1642086580154,2.14110209,3373.1,3372.5,1.1584]
["bitfinex","ETHUSD",1642086580355,2.49602824,3373.1,3372.5,1.1584]
["bitfinex","ETHUSD",1642086580755,1.482392,3373.0,3372.5,1.45488]
["bitfinex","ETHUSD",1642086580961,1.482392,3373.0,3372.5,0.29648]
["bitfinex","ETHUSD",1642086581157,2.80796398,3372.9,3372.2,2.87805925]
["bitfinex","ETHUSD",1642086581360,0.62566316,3372.9,3372.2,2.28511925]
["bitfinex","ETHUSD",1642086581554,0.3,3372.9,3372.3,0.01136847]
["bitfinex","ETHUSD",1642086581953,1.4824297,3372.8,3372.3,0.01136847]
["bitfinex","ETHUSD",1642086582153,0.74127,3372.6,3372.3,0.01136847]
["bitfinex","ETHUSD",1642086582353,0.3,3372.5,3372.3,0.01136847]
["bitfinex","ETHUSD",1642086582754,0.31886438,3372.5,3372.3,0.01136847]
["bitfinex","ETHUSD",1642086582955,0.01886438,3372.5,3372.3,0.01136847]
["bitfinex","ETHUSD",1642086583155,0.3,3372.5,3372.2,1.16899754]
["bitfinex","ETHUSD",1642086583402,1.48251,3372.5,3372.2,1.16899754]
["bitfinex","ETHUSD",1642086583606,2.08251,3372.5,3372.2,0.01193689]
["bitfinex","ETHUSD",1642086584407,3.29453906,3372.5,3372.2,0.01193689]
["bitfinex","ETHUSD",1642086584608,0.02356985,3372.4,3372.2,0.01193689]
["bitfinex","ETHUSD",1642086584808,3.29453906,3372.5,3372.2,0.01193689]
["bitfinex","ETHUSD",1642086585611,3.29453906,3372.5,3372.0,0.01307374]
["bitfinex","ETHUSD",1642086585811,0.74126,3372.3,3372.0,0.01307374]
["bitfinex","ETHUSD",1642086586217,0.74126,3372.3,3371.7,0.50723058]
["bitfinex","ETHUSD",1642086586412,0.00227369,3372.2,3371.9,0.29652]
["bitfinex","ETHUSD",1642086586614,1.48483369,3372.2,3371.9,0.29652]
["bitfinex","ETHUSD",1642086586913,1.04298527,3372.1,3371.9,0.29652]
["bitfinex","ETHUSD",1642086587354,0.00113684,3372.0,3371.9,0.29652]
["bitfinex","ETHUSD",1642086587755,0.74247684,3372.0,3371.7,0.50723058]
["bitfinex","ETHUSD",1642086587959,0.74247684,3372.0,3371.6,0.29655]
["bitfinex","ETHUSD",1642086588156,6.75,3371.6,3371.1,0.38910534]
["bitfinex","ETHUSD",1642086588361,4.46270822,3371.2,3371.1,0.38910534]
["bitfinex","ETHUSD",1642086588556,4.46270822,3371.2,3370.6,3.02885133]
["bitfinex","ETHUSD",1642086588557,0.741716,3371.0,3370.6,3.02885133]
["bitfinex","ETHUSD",1642086588860,0.74172,3371.0,3370.7,0.00625266]
["bitfinex","ETHUSD",1642086589057,0.74172,3371.0,3370.6,2.93172399]
["bitfinex","ETHUSD",1642086589456,0.3,3370.8,3370.6,2.93172399]
["bitfinex","ETHUSD",1642086589655,0.00113684,3370.9,3370.6,2.93172399]
["bitfinex","ETHUSD",1642086590056,0.00113684,3370.9,3370.6,0.29662]
["bitfinex","ETHUSD",1642086590259,0.00113684,3370.9,3370.6,17.56662]
["bitfinex","ETHUSD",1642086590455,0.02595693,3370.8,3370.6,17.56662]
["bitfinex","ETHUSD",1642086590656,0.00113684,3370.9,3370.6,17.56662]
["bitfinex","ETHUSD",1642086591111,0.00113684,3370.9,3370.7,1.53680506]
["bitfinex","ETHUSD",1642086591708,0.3,3370.8,3370.7,1.53680506]
["bitfinex","ETHUSD",1642086591912,0.00113684,3370.9,3370.7,1.53680506]
["bitfinex","ETHUSD",1642086592113,0.00113684,3370.9,3370.8,9.82340276]
["bitfinex","ETHUSD",1642086592309,9.0508,3372.1,3370.9,6.75]
["bitfinex","ETHUSD",1642086592511,5.169,3372.1,3371.0,2.90636276]
["bitfinex","ETHUSD",1642086592713,0.00568424,3371.9,3371.1,17.27]
["bitfinex","ETHUSD",1642086592909,0.00568424,3371.9,3370.9,3.61626276]
["bitfinex","ETHUSD",1642086592910,0.00568424,3371.9,3371.2,17.696]
["bitfinex","ETHUSD",1642086593110,2.19994943,3372.0,3371.8,1.48952669]
["bitfinex","ETHUSD",1642086593312,2.19994943,3372.0,3371.4,0.59299]
["bitfinex","ETHUSD",1642086593512,2.20620209,3372.0,3371.4,0.59299]
["bitfinex","ETHUSD",1642086594114,0.3,3371.9,3371.4,0.59299]
["bitfinex","ETHUSD",1642086594312,0.74136,3371.8,3371.6,1.15536393]
["bitfinex","ETHUSD",1642086594553,1.34647582,3371.8,3371.2,1.87912548]
["bitfinex","ETHUSD",1642086594755,1.28780038,3371.4,3371.2,1.87912548]
["bitfinex","ETHUSD",1642086594957,0.3,3371.4,3371.2,1.87912548]
["bitfinex","ETHUSD",1642086595157,0.0022737,3371.3,3370.5,18.58557]
["bitfinex","ETHUSD",1642086595361,0.74145,3371.1,3370.5,18.58557]
["bitfinex","ETHUSD",1642086595559,0.74145,3371.1,3370.7,17.27113684]
["bitfinex","ETHUSD",1642086595959,0.74145,3371.1,3370.8,1.85778006]
["bitfinex","ETHUSD",1642086597360,0.74145,3371.1,3370.9,1.87779547]
["bitfinex","ETHUSD",1642086598606,0.74145,3371.1,3370.9,1.82779547]
["bitfinex","ETHUSD",1642086598808,1.0717405,3371.1,3370.9,1.82779547]
["bitfinex","ETHUSD",1642086599012,1.0717405,3371.1,3370.7,0.00113684]
["bitfinex","ETHUSD",1642086599013,1.34145,3371.1,3370.7,0.00113684]
["bitfinex","ETHUSD",1642086599210,0.02718761,3371.0,3370.7,0.00113684]
["bitfinex","ETHUSD",1642086599414,0.74158,3370.8,3370.5,0.00227369]
["bitfinex","ETHUSD",1642086599813,0.3,3370.7,3370.6,1.29210594]
["bitfinex","ETHUSD",1642086600213,0.3,3370.7,3370.6,1.29381121]
["bitfinex","ETHUSD",1642086601610,0.3,3370.7,3370.6,0.00170527]
["bitfinex","ETHUSD",1642086602053,0.3,3370.7,3370.5,0.00227369]
["bitfinex","ETHUSD",1642086602252,0.3,3370.7,3370.2,0.00397896]
["bitfinex","ETHUSD",1642086602453,0.74161,3370.5,3370.2,0.30062896]
["bitfinex","ETHUSD",1642086602653,0.3,3370.4,3370.2,0.00397896]
["bitfinex","ETHUSD",1642086602857,1.04161,3370.5,3370.3,0.00341054]
["bitfinex","ETHUSD",1642086603057,1.04161,3370.5,3370.2,0.00397896]
["bitfinex","ETHUSD",1642086603254,1.04161,3370.5,3370.1,0.00454738]
["bitfinex","ETHUSD",1642086603255,0.3,3370.4,3370.1,0.00454738]
["bitfinex","ETHUSD",1642086603454,0.34112231,3370.4,3370.0,0.00511581]
["bitfinex","ETHUSD",1642086603654,0.74174,3370.3,3369.9,0.00568423]
["bitfinex","ETHUSD",1642086603855,1.04174,3370.3,3369.7,0.54900423]
["bitfinex","ETHUSD",1642086604058,0.3,3370.2,3369.4,1.51063502]
["bitfinex","ETHUSD",1642086604357,0.00170527,3370.2,3369.4,1.51063502]
["bitfinex","ETHUSD",1642086604559,2.52582,3370.0,3369.5,0.00227369]
["bitfinex","ETHUSD",1642086604759,1.12657687,3369.6,3369.5,0.00227369]
["bitfinex","ETHUSD",1642086604959,1.12657687,3369.6,3369.4,1.36290871]
["bitfinex","ETHUSD",1642086605260,1.42657687,3369.6,3369.4,1.36290871]
["bitfinex","ETHUSD",1642086605460,1.42657687,3369.6,3369.3,2.34563475]
["bitfinex","ETHUSD",1642086605461,2.55,3369.5,3369.3,2.34563475]
["bitfinex","ETHUSD",1642086605904,0.03916998,3369.5,3368.5,3.02123423]
["bitfinex","ETHUSD",1642086606109,1.48414,3369.1,3368.9,1.0214484]
["bitfinex","ETHUSD",1642086606309,0.3,3369.6,3368.9,1.0214484]
["bitfinex","ETHUSD",1642086606508,0.00170527,3370.2,3368.9,1.0214484]
["bitfinex","ETHUSD",1642086606709,0.49981471,3370.1,3368.9,1.0214484]
["bitfinex","ETHUSD",1642086606909,0.50322525,3370.1,3368.9,1.0214484]
["bitfinex","ETHUSD",1642086607112,0.00284211,3370.0,3368.9,1.0214484]
["bitfinex","ETHUSD",1642086607312,1.1546994,3369.8,3369.6,1.28974328]
["bitfinex","ETHUSD",1642086607509,1.7546994,3369.8,3368.8,17.27]
["bitfinex","ETHUSD",1642086607713,1.7546994,3369.8,3368.9,0.29675]
["bitfinex","ETHUSD",1642086607714,0.00113684,3369.7,3368.9,0.29675]
["bitfinex","ETHUSD",1642086607911,0.00113684,3369.7,3368.9,0.00341054]
["bitfinex","ETHUSD",1642086608210,0.00113684,3369.7,3368.8,0.00397897]
["bitfinex","ETHUSD",1642086608410,0.74183,3369.4,3368.8,0.00397897]
["bitfinex","ETHUSD",1642086608609,1.04183,3369.4,3369.2,1.22813589]
["bitfinex","ETHUSD",1642086608810,1.04183,3369.4,3368.8,0.00397897]
["bitfinex","ETHUSD",1642086608811,0.3,3369.3,3368.8,0.00397897]
["bitfinex","ETHUSD",1642086609012,0.3,3369.3,3368.3,1.4380044]
["bitfinex","ETHUSD",1642086609209,0.3,3369.3,3368.4,17.27]
["bitfinex","ETHUSD",1642086609410,0.3,3369.4,3368.4,17.27625266]
["bitfinex","ETHUSD",1642086609661,0.74194,3368.9,3368.4,0.00625266]
["bitfinex","ETHUSD",1642086609860,0.74194,3368.9,3368.5,0.29679]
["bitfinex","ETHUSD",1642086610058,0.74194,3368.9,3368.5,1.77706388]
["bitfinex","ETHUSD",1642086610257,0.74194,3368.9,3368.6,0.00511582]
["bitfinex","ETHUSD",1642086611661,0.74194,3368.9,3368.5,1.77706388]
["bitfinex","ETHUSD",1642086611662,0.74194,3368.9,3368.5,1.7321797]
["bitfinex","ETHUSD",1642086611863,0.00113684,3368.8,3368.5,1.7321797]
["bitfinex","ETHUSD",1642086612264,0.00625266,3369.7,3368.5,1.7321797]
["bitfinex","ETHUSD",1642086612462,0.74820266,3369.7,3368.5,1.7321797]
["bitfinex","ETHUSD",1642086612661,2.23152424,3369.6,3368.5,1.7321797]
["bitfinex","ETHUSD",1642086612862,0.74194,3369.5,3369.3,1.54156153]
["bitfinex","ETHUSD",1642086613063,0.77899367,3369.5,3368.7,0.29677]
["bitfinex","ETHUSD",1642086613304,1.48392,3369.2,3368.7,0.30377]
["bitfinex","ETHUSD",1642086613705,0.00284212,3369.1,3368.7,0.30377]
["bitfinex","ETHUSD",1642086614107,0.0022737,3369.0,3368.7,1.44160222]
["bitfinex","ETHUSD",1642086614309,0.7442611,3369.0,3368.7,1.14483222]
["bitfinex","ETHUSD",1642086614511,0.00170528,3368.9,3368.7,0.007]
["bitfinex","ETHUSD",1642086614917,0.00113685,3368.8,3368.7,0.007]
["bitfinex","ETHUSD",1642086615513,0.30113685,3368.8,3368.7,0.007]
["bitfinex","ETHUSD",1642086616012,0.60113685,3368.8,3368.7,0.007]
["bitfinex","ETHUSD",1642086619366,1.87360709,3368.8,3368.7,0.007]
["bitfinex","ETHUSD",1642086620671,0.05005551,3368.7,3368.3,1.0120044]
["bitfinex","ETHUSD",1642086620905,1.7060195,3368.6,3368.3,1.0120044]
["bitfinex","ETHUSD",1642086621106,0.32059506,3368.5,3368.2,0.001036]
["bitfinex","ETHUSD",1642086621508,0.3,3368.5,3368.2,0.001036]
["bitfinex","ETHUSD",1642086622115,0.77850203,3368.4,3368.2,0.001036]
["bitfinex","ETHUSD",1642086622410,0.78141443,3368.4,3368.2,0.001036]
["bitfinex","ETHUSD",1642086622611,0.3,3368.3,3368.2,0.001036]
["bitfinex","ETHUSD",1642086623108,0.3,3368.3,3368.2,0.00217285]
["bitfinex","ETHUSD",1642086623513,0.5736,3368.3,3368.0,2.7613651]
["bitfinex","ETHUSD",1642086623814,7.46114149,3368.2,3368.0,2.7613651]
["bitfinex","ETHUSD",1642086624011,0.3,3368.1,3368.0,2.7613651]
["bitfinex","ETHUSD",1642086624215,1.70101143,3368.1,3367.2,2.50268896]
["bitfinex","ETHUSD",1642086624413,1.70101143,3368.1,3367.0,2.99763581]
["bitfinex","ETHUSD",1642086624414,2.6,3368.0,3367.0,2.99763581]
["bitfinex","ETHUSD",1642086624685,2.6,3368.0,3367.0,0.49384381]
["bitfinex","ETHUSD",1642086624886,0.01252551,3367.7,3366.8,1.50334794]
["bitfinex","ETHUSD",1642086625084,0.05024247,3367.6,3367.1,0.00113685]
["bitfinex","ETHUSD",1642086625287,1.55868145,3367.4,3367.1,0.00113685]
["bitfinex","ETHUSD",1642086625486,1.54009077,3367.4,3367.1,0.00113685]
["bitfinex","ETHUSD",1642086625784,1.54009077,3367.4,3367.3,1.59146209]
["bitfinex","ETHUSD",1642086625787,1.84009077,3367.4,3367.3,1.59146209]
["bitfinex","ETHUSD",1642086625984,1.84009077,3367.4,3367.0,0.00170527]
["bitfinex","ETHUSD",1642086626189,0.7424768,3367.3,3367.0,0.00170527]
["bitfinex","ETHUSD",1642086626386,0.7730992,3367.3,3366.4,1.50334794]
["bitfinex","ETHUSD",1642086626586,0.7730992,3367.3,3366.6,1.4463637]
["bitfinex","ETHUSD",1642086626587,0.03080471,3367.2,3366.6,1.4463637]
["bitfinex","ETHUSD",1642086626786,0.00113685,3367.2,3366.6,1.4463637]
["bitfinex","ETHUSD",1642086626988,0.74258,3366.9,3366.6,1.4463637]
["bitfinex","ETHUSD",1642086628505,8e-05,3366.9,3366.6,1.4463637]
["bitfinex","ETHUSD",1642086628704,0.49981471,3367.4,3366.8,0.00688034]
["bitfinex","ETHUSD",1642086628904,0.49981471,3367.4,3367.0,0.29688]
["bitfinex","ETHUSD",1642086629103,5.938,3368.2,3367.1,0.426]
["bitfinex","ETHUSD",1642086629301,5.938,3368.2,3366.9,0.05983533]
["bitfinex","ETHUSD",1642086629302,5.938,3368.2,3367.4,1.21939608]
["bitfinex","ETHUSD",1642086629501,0.00511581,3368.1,3367.4,0.426]
["bitfinex","ETHUSD",1642086629706,2.2265916,3368.0,3367.4,0.426]
["bitfinex","ETHUSD",1642086629904,1.52161498,3368.0,3367.4,0.426]
["bitfinex","ETHUSD",1642086630106,0.00397896,3367.9,3367.4,0.426]
["bitfinex","ETHUSD",1642086630506,0.00341054,3367.8,3367.7,1.22024549]
["bitfinex","ETHUSD",1642086630707,0.742304,3367.7,3367.4,0.426]
["bitfinex","ETHUSD",1642086630906,1.48458,3367.6,3367.4,0.426]
["bitfinex","ETHUSD",1642086631209,0.00170527,3367.5,3367.4,0.426]
["bitfinex","ETHUSD",1642086631406,0.00170527,3367.5,3366.9,0.00170527]
["bitfinex","ETHUSD",1642086631407,0.00170527,3367.5,3367.0,0.426]
["bitfinex","ETHUSD",1642086631808,0.00113684,3367.4,3367.3,1.44547778]
["bitfinex","ETHUSD",1642086632866,0.74349684,3367.4,3367.3,1.44547778]
["bitfinex","ETHUSD",1642086633466,0.74349684,3367.4,3367.3,3.87368147]
["bitfinex","ETHUSD",1642086635570,0.00113684,3367.4,3367.3,3.87368147]
["bitfinex","ETHUSD",1642086636215,0.00113684,3367.4,3367.3,1.44547778]
["bitfinex","ETHUSD",1642086636414,0.00113684,3367.4,3367.3,3.89398364]
["bitfinex","ETHUSD",1642086636614,0.00113684,3367.4,3367.3,7.61998364]
["bitfinex","ETHUSD",1642086636817,0.00113684,3367.4,3367.3,1.87147778]
["bitfinex","ETHUSD",1642086637015,0.00113684,3367.4,3367.3,2.46515778]
["bitfinex","ETHUSD",1642086637414,0.00113684,3367.4,3367.3,2.16827778]
["bitfinex","ETHUSD",1642086637615,0.00113684,3367.4,3367.3,0.7228]
["bitfinex","ETHUSD",1642086637815,0.00113684,3367.4,3367.3,0.2968]
["bitfinex","ETHUSD",1642086639218,0.00113684,3367.4,3367.3,4.085011]
["bitfinex","ETHUSD",1642086639667,0.00113684,3367.4,3367.3,7.811011]
["bitfinex","ETHUSD",1642086639865,5.938,3368.2,3367.4,6.75]
["bitfinex","ETHUSD",1642086640065,5.938,3368.2,3367.8,0.29682]
["bitfinex","ETHUSD",1642086640266,5.938,3368.2,3368.0,1.15290041]
["bitfinex","ETHUSD",1642086640465,5.938,3368.2,3368.1,6.576]
["bitfinex","ETHUSD",1642086640868,5.94254739,3368.2,3368.1,0.426]
["bitfinex","ETHUSD",1642086641467,5.94254739,3368.2,3368.1,4.176]
["bitfinex","ETHUSD",1642086642665,6.24254739,3368.2,3368.1,0.426]
["bitfinex","ETHUSD",1642086642866,5.94254739,3368.2,3368.1,0.426]
["bitfinex","ETHUSD",1642086643708,5.94254739,3368.2,3368.1,0.7228]
["bitfinex","ETHUSD",1642086644410,5.94254739,3368.2,3368.1,17.9928]
["bitfinex","ETHUSD",1642086645312,5.89254739,3368.2,3368.1,17.9928]
["bitfinex","ETHUSD",1642086646214,5.89254739,3368.2,3368.1,19.51262884]
["bitfinex","ETHUSD",1642086648469,5.89254739,3368.2,3368.1,21.60544425]
["bitfinex","ETHUSD",1642086648966,1.0,3370.1,3368.6,0.2968]
["bitfinex","ETHUSD",1642086648967,2.22603,3370.1,3368.6,0.2968]
["bitfinex","ETHUSD",1642086649168,2.52603,3370.1,3368.6,0.7228]
["bitfinex","ETHUSD",1642086649367,0.00284212,3368.7,3368.6,5.7728]
["bitfinex","ETHUSD",1642086650067,0.00284212,3368.7,3368.6,7.34633549]
["bitfinex","ETHUSD",1642086650469,0.00284212,3368.7,3368.6,8.86616433]
["bitfinex","ETHUSD",1642086652317,0.00284212,3368.7,3368.6,3.81616433]
["bitfinex","ETHUSD",1642086654321,0.00284212,3368.7,3368.6,6.56616433]
["bitfinex","ETHUSD",1642086655053,4.14156901,3370.4,3368.7,6.75]
["bitfinex","ETHUSD",1642086655254,0.49981471,3370.2,3369.5,0.2967]
["bitfinex","ETHUSD",1642086655453,0.0073895,3370.0,3369.5,0.2967]
["bitfinex","ETHUSD",1642086655858,0.00682108,3369.9,3369.5,0.2967]
["bitfinex","ETHUSD",1642086656057,0.00682108,3369.9,3369.6,1.1676845]
["bitfinex","ETHUSD",1642086656256,0.00625266,3369.8,3369.6,1.5936845]
["bitfinex","ETHUSD",1642086656657,0.00568423,3369.7,3369.6,1.5936845]
["bitfinex","ETHUSD",1642086657558,1.98310471,3370.8,3370.2,0.29662]
["bitfinex","ETHUSD",1642086657559,0.49981471,3370.8,3370.2,0.29662]
["bitfinex","ETHUSD",1642086657760,3.2605,3371.2,3370.2,0.29662]
["bitfinex","ETHUSD",1642086657958,10.67188,3371.9,3369.8,0.426]
["bitfinex","ETHUSD",1642086657959,0.00341054,3370.3,3369.8,0.426]
["bitfinex","ETHUSD",1642086658162,0.74512054,3370.3,3369.1,2.26911884]
["bitfinex","ETHUSD",1642086658410,0.00284212,3370.2,3369.1,2.26911884]
["bitfinex","ETHUSD",1642086658610,0.74467212,3370.2,3369.2,0.29964211]
["bitfinex","ETHUSD",1642086658810,0.0022737,3370.1,3369.6,1.92809898]
["bitfinex","ETHUSD",1642086659211,0.0022737,3370.1,3369.6,1.42828427]
["bitfinex","ETHUSD",1642086659212,0.00170527,3370.0,3369.6,1.42828427]
["bitfinex","ETHUSD",1642086659413,0.7419766,3369.9,3369.6,1.42828427]
["bitfinex","ETHUSD",1642086659612,1.07669048,3369.9,3369.6,1.42828427]
["bitfinex","ETHUSD",1642086659914,1.07669048,3369.9,3369.5,2.26911884]
["bitfinex","ETHUSD",1642086660112,0.49993321,3369.6,3369.5,2.26911884]
["bitfinex","ETHUSD",1642086660315,0.49993321,3369.6,3369.3,0.00227369]
["bitfinex","ETHUSD",1642086660316,0.04014755,3369.5,3369.3,0.00227369]
["bitfinex","ETHUSD",1642086660516,0.04014755,3369.5,3369.2,0.2968]
["bitfinex","ETHUSD",1642086660517,0.74201,3369.5,3369.2,0.2968]
["bitfinex","ETHUSD",1642086660716,4.85,3369.3,3368.3,2.40731881]
["bitfinex","ETHUSD",1642086660915,3.29686752,3369.2,3368.3,2.40731881]
["bitfinex","ETHUSD",1642086661118,0.3,3369.2,3368.5,0.00682108]
["bitfinex","ETHUSD",1642086661315,1.4843,3369.1,3368.5,0.00682108]
["bitfinex","ETHUSD",1642086661518,0.74215,3369.0,3368.8,1.32523133]
["bitfinex","ETHUSD",1642086661919,1.04215,3369.0,3368.9,0.00454738]
["bitfinex","ETHUSD",1642086662972,0.74215,3369.0,3368.9,0.00454738]
["bitfinex","ETHUSD",1642086663173,0.74215,3369.0,3368.7,0.00568423]
["bitfinex","ETHUSD",1642086663774,0.74215,3369.0,3368.8,0.29679]
["bitfinex","ETHUSD",1642086664075,0.74215,3369.0,3368.9,1.4408211]
["bitfinex","ETHUSD",1642086664876,1.04215,3369.0,3368.9,0.00454738]
["bitfinex","ETHUSD",1642086665680,1.04215,3369.0,3368.7,0.00568423]
["bitfinex","ETHUSD",1642086665919,0.74215,3369.0,3368.7,0.00568423]
["bitfinex","ETHUSD",1642086666316,1.04215,3369.0,3368.6,0.00625266]
["bitfinex","ETHUSD",1642086666517,1.48419,3368.9,3368.6,0.00625266]
["bitfinex","ETHUSD",1642086666721,0.74204,3368.9,3368.6,0.00625266]
["bitfinex","ETHUSD",1642086667522,0.74204,3368.9,3368.6,0.30305266]
["bitfinex","ETHUSD",1642086667924,0.74204,3368.9,3368.7,1.42517191]
["bitfinex","ETHUSD",1642086668422,0.74204,3368.9,3368.8,0.00511581]
["bitfinex","ETHUSD",1642086670165,1.04204,3368.9,3368.8,0.00511581]
["bitfinex","ETHUSD",1642086670363,0.49993321,3369.5,3368.8,0.00511581]
["bitfinex","ETHUSD",1642086670364,0.74197,3369.4,3368.8,0.00511581]
["bitfinex","ETHUSD",1642086670563,1.30411403,3369.6,3368.8,0.00511581]
["bitfinex","ETHUSD",1642086670763,1.60411403,3369.6,3368.8,0.00511581]
["bitfinex","ETHUSD",1642086670967,0.49993321,3369.4,3368.8,0.00511581]
["bitfinex","ETHUSD",1642086671166,0.79993321,3369.4,3368.8,0.00511581]
["bitfinex","ETHUSD",1642086671767,0.79993321,3369.4,3368.6,0.00625266]
["bitfinex","ETHUSD",1642086671967,0.74201,3369.1,3368.6,0.59979266]
["bitfinex","ETHUSD",1642086672365,0.74201,3369.1,3368.7,0.00568423]
["bitfinex","ETHUSD",1642086672366,1.04201,3369.1,3368.7,0.00568423]
["bitfinex","ETHUSD",1642086672568,3.07828229,3369.0,3368.7,0.00568423]
["bitfinex","ETHUSD",1642086672964,0.49993321,3368.7,3368.4,0.0073895]
["bitfinex","ETHUSD",1642086673166,0.7422,3368.6,3368.4,0.0073895]
["bitfinex","ETHUSD",1642086673414,0.3,3368.6,3368.4,0.0073895]
["bitfinex","ETHUSD",1642086673614,0.6,3368.6,3368.2,0.00852635]
["bitfinex","ETHUSD",1642086673812,0.79993321,3368.6,3368.2,0.00852635]
["bitfinex","ETHUSD",1642086674316,1.54208321,3368.6,3368.2,0.00852635]
["bitfinex","ETHUSD",1642086674515,0.3,3368.4,3368.2,0.00852635]
["bitfinex","ETHUSD",1642086674714,0.79993321,3368.6,3368.2,0.00852635]
["bitfinex","ETHUSD",1642086674912,0.3,3368.4,3368.2,0.00852635]
["bitfinex","ETHUSD",1642086675314,0.3,3368.6,3368.2,0.00852635]
["bitfinex","ETHUSD",1642086675315,0.6,3368.6,3368.2,1.48219608]
["bitfinex","ETHUSD",1642086675515,0.6,3368.8,3368.2,1.48219608]
["bitfinex","ETHUSD",1642086675717,0.6,3368.8,3368.3,0.30478793]
["bitfinex","ETHUSD",1642086675919,0.3,3368.8,3368.3,0.30478793]
["bitfinex","ETHUSD",1642086676217,0.49993321,3369.1,3368.4,0.0073895]
["bitfinex","ETHUSD",1642086676828,3.4081911,3370.1,3368.4,0.0073895]
["bitfinex","ETHUSD",1642086676829,0.8993,3370.2,3368.6,0.2968]
["bitfinex","ETHUSD",1642086677068,1.48387,3369.8,3368.6,0.7228]
["bitfinex","ETHUSD",1642086677264,1.48387,3369.8,3368.7,0.00568423]
["bitfinex","ETHUSD",1642086677465,2.96785,3369.8,3369.1,0.5]
["bitfinex","ETHUSD",1642086677864,2.96785,3369.8,3369.1,0.45284211]
["bitfinex","ETHUSD",1642086677865,0.74206,3369.5,3369.1,0.45284211]
["bitfinex","ETHUSD",1642086678069,1.04206,3369.5,3369.1,0.45284211]
["bitfinex","ETHUSD",1642086678267,0.30113684,3369.4,3369.1,0.45284211]
["bitfinex","ETHUSD",1642086679171,1.04318684,3369.4,3369.1,0.45284211]
["bitfinex","ETHUSD",1642086679372,1.25571898,3369.3,3369.1,0.45284211]
["bitfinex","ETHUSD",1642086679569,0.3,3369.2,3369.1,0.45284211]
["bitfinex","ETHUSD",1642086679970,0.0470911,3369.1,3368.4,1.246]
["bitfinex","ETHUSD",1642086680171,1.5312511,3369.1,3368.5,0.29682]
["bitfinex","ETHUSD",1642086680370,0.3,3369.0,3368.5,0.30079897]
["bitfinex","ETHUSD",1642086680572,0.74208,3368.9,3368.5,0.30079897]
["bitfinex","ETHUSD",1642086680809,1.04208,3368.9,3368.5,0.30079897]
["bitfinex","ETHUSD",1642086681010,0.3,3368.9,3368.5,0.30079897]
["bitfinex","ETHUSD",1642086681212,0.3,3368.9,3368.6,1.30396807]
["bitfinex","ETHUSD",1642086681413,0.3,3369.0,3368.6,1.30396807]
["bitfinex","ETHUSD",1642086681612,0.3,3369.0,3368.7,0.00284212]
["bitfinex","ETHUSD",1642086681810,1.35050477,3369.3,3368.7,0.00284212]
["bitfinex","ETHUSD",1642086681811,1.65050477,3369.3,3368.7,0.00284212]
["bitfinex","ETHUSD",1642086682015,0.3,3369.2,3368.7,0.00284212]
["bitfinex","ETHUSD",1642086682216,0.74202,3369.0,3368.7,0.00284212]
["bitfinex","ETHUSD",1642086682616,0.3,3368.9,3368.7,2.22872665]
["bitfinex","ETHUSD",1642086683018,0.3,3368.9,3368.8,0.0022737]
["bitfinex","ETHUSD",1642086685172,0.50096514,3369.4,3368.8,0.0022737]
["bitfinex","ETHUSD",1642086685374,0.00113684,3369.4,3368.9,0.02283101]
["bitfinex","ETHUSD",1642086685575,0.00113684,3369.4,3369.0,0.426]
["bitfinex","ETHUSD",1642086685874,0.00113684,3369.4,3369.0,0.42713685]
["bitfinex","ETHUSD",1642086686273,0.00113684,3369.4,3369.1,1.0385742]
["bitfinex","ETHUSD",1642086686977,1.04384539,3370.3,3369.2,1.31071764]
["bitfinex","ETHUSD",1642086687183,0.74183,3369.9,3369.2,2.55581764]
["bitfinex","ETHUSD",1642086687379,0.00170527,3369.7,3369.2,2.55581764]
["bitfinex","ETHUSD",1642086687679,0.00113685,3369.6,3369.2,2.55581764]
["bitfinex","ETHUSD",1642086688077,0.0022737,3369.8,3369.2,2.55581764]
["bitfinex","ETHUSD",1642086688334,0.0022737,3369.8,3369.4,0.29674]
["bitfinex","ETHUSD",1642086689334,0.0022737,3369.8,3369.5,2.22588453]
["bitfinex","ETHUSD",1642086689535,0.7440737,3369.8,3369.5,2.96761543]
["bitfinex","ETHUSD",1642086689743,0.7440737,3369.8,3369.6,0.29672]
["bitfinex","ETHUSD",1642086690442,0.7440737,3369.8,3369.6,2.52260453]
["bitfinex","ETHUSD",1642086692671,0.0022737,3369.8,3369.6,2.52260453]
["bitfinex","ETHUSD",1642086693073,0.0022737,3369.8,3369.6,3.26432233]
["bitfinex","ETHUSD",1642086694074,0.0022737,3369.8,3369.7,2.22588453]
["bitfinex","ETHUSD",1642086695075,0.6440137,3369.9,3369.8,1.12704875]
["bitfinex","ETHUSD",1642086695277,0.3440137,3369.9,3369.8,1.12704875]
["bitfinex","ETHUSD",1642086696218,0.3440137,3369.9,3369.8,3.35293328]
["bitfinex","ETHUSD",1642086697222,0.3440137,3369.9,3369.8,2.22588453]
["bitfinex","ETHUSD",1642086698020,0.3440137,3369.9,3369.7,2.22588453]
["bitfinex","ETHUSD",1642086698823,0.3,3369.9,3369.7,2.22588453]
["bitfinex","ETHUSD",1642086699022,0.6,3370.0,3369.7,2.22588453]
["bitfinex","ETHUSD",1642086699224,0.3,3370.0,3369.8,0.29669]
["bitfinex","ETHUSD",1642086699425,0.3,3370.3,3369.8,1.75347919]
["bitfinex","ETHUSD",1642086699666,3.00032766,3370.4,3369.8,1.75347919]
["bitfinex","ETHUSD",1642086699866,1.48348,3370.2,3369.8,1.75347919]
["bitfinex","ETHUSD",1642086700267,0.00170527,3370.1,3369.8,1.75347919]
["bitfinex","ETHUSD",1642086700669,0.02633887,3370.0,3369.9,2.22588453]
["bitfinex","ETHUSD",1642086700870,0.30113684,3370.0,3369.9,2.22588453]
["bitfinex","ETHUSD",1642086701071,0.30170527,3370.0,3369.9,2.22588453]
["bitfinex","ETHUSD",1642086701272,0.30170527,3370.0,3369.9,2.22232111]
["bitfinex","ETHUSD",1642086701876,0.4998283,3370.8,3370.1,17.27]
["bitfinex","ETHUSD",1642086702173,0.4998283,3370.8,3370.2,0.426]
["bitfinex","ETHUSD",1642086702174,0.00113684,3370.3,3370.2,0.426]
["bitfinex","ETHUSD",1642086702372,0.00113684,3370.3,3370.2,2.94186149]
["bitfinex","ETHUSD",1642086702774,0.00113684,3370.3,3370.2,6.98509149]
["bitfinex","ETHUSD",1642086702975,0.00113684,3370.3,3370.2,1.01923]
["bitfinex","ETHUSD",1642086703812,0.00113684,3370.3,3370.2,3.51923]
["bitfinex","ETHUSD",1642086704617,0.00113684,3370.3,3370.2,5.99948207]
["bitfinex","ETHUSD",1642086709283,0.00113684,3370.3,3370.2,23.26948207]
["bitfinex","ETHUSD",1642086710387,0.00113684,3370.3,3370.2,3.51923]
["bitfinex","ETHUSD",1642086710587,0.00113684,3370.3,3370.2,6.05313492]
["bitfinex","ETHUSD",1642086711821,0.00113684,3370.3,3370.2,23.32313492]
["bitfinex","ETHUSD",1642086712322,0.74151,3370.8,3370.5,0.29659]
["bitfinex","ETHUSD",1642086712323,0.69264684,3370.8,3370.5,0.29659]
["bitfinex","ETHUSD",1642086712522,0.99264684,3370.8,3370.6,2.5116014]
["bitfinex","ETHUSD",1642086712721,0.0022737,3370.7,3370.6,2.5116014]
["bitfinex","ETHUSD",1642086713026,0.3022737,3370.7,3370.6,2.5116014]
["bitfinex","ETHUSD",1642086713421,0.3022737,3370.7,3370.6,20.2076014]
["bitfinex","ETHUSD",1642086713626,7.37e-05,3370.7,3370.6,20.5042014]
["bitfinex","ETHUSD",1642086714221,7.37e-05,3370.7,3370.6,21.6623014]
["bitfinex","ETHUSD",1642086714423,0.7413,3371.8,3371.3,0.59303]
["bitfinex","ETHUSD",1642086714674,0.7413,3371.8,3371.4,0.29652]
["bitfinex","ETHUSD",1642086715072,0.7413,3371.8,3371.7,1.41249808]
["bitfinex","ETHUSD",1642086715272,0.7413,3371.8,3371.4,0.29652]
["bitfinex","ETHUSD",1642086715474,1.34755266,3371.8,3371.4,0.29652]
["bitfinex","ETHUSD",1642086715677,0.00568423,3371.7,3371.4,0.29652]
["bitfinex","ETHUSD",1642086716076,0.00511581,3371.6,3371.4,0.29652]
["bitfinex","ETHUSD",1642086716275,0.00511581,3371.6,3371.5,3.67040552]
["bitfinex","ETHUSD",1642086716578,0.7413,3372.0,3371.8,0.29652]
["bitfinex","ETHUSD",1642086716977,5.169,3372.1,3371.8,0.29652]
["bitfinex","ETHUSD",1642086717476,0.0073895,3372.0,3371.8,0.29652]
["bitfinex","ETHUSD",1642086717977,0.00682108,3371.9,3371.8,0.29652]
["bitfinex","ETHUSD",1642086722683,0.00682108,3371.9,3371.8,2.84652]
["bitfinex","ETHUSD",1642086722884,0.00682108,3371.9,3371.8,5.33849805]
["bitfinex","ETHUSD",1642086723489,0.00682108,3371.9,3371.8,2.78849805]
["bitfinex","ETHUSD",1642086723686,0.00682108,3371.9,3371.8,0.29652]
["bitfinex","ETHUSD",1642086724686,0.00682108,3371.9,3371.8,2.74652]
["bitfinex","ETHUSD",1642086726722,0.00682108,3371.9,3371.8,0.29652]
["bitfinex","ETHUSD",1642086728730,0.30682108,3371.9,3371.8,0.29652]
["bitfinex","ETHUSD",1642086729324,0.30682108,3371.9,3370.9,1.1524]
["bitfinex","ETHUSD",1642086729325,0.06663186,3371.8,3370.9,1.1524]
["bitfinex","ETHUSD",1642086729568,0.74151,3371.4,3370.9,1.1524]
["bitfinex","ETHUSD",1642086729969,0.30341054,3371.3,3370.9,1.1524]
["bitfinex","ETHUSD",1642086730370,0.02124224,3371.2,3370.9,1.1524]
["bitfinex","ETHUSD",1642086730573,0.30284211,3371.2,3370.9,1.1524]
["bitfinex","ETHUSD",1642086730772,0.00227369,3371.1,3370.9,1.1524]
["bitfinex","ETHUSD",1642086730973,0.00227369,3371.1,3371.0,1.54256748]
["bitfinex","ETHUSD",1642086731173,0.3,3371.1,3371.0,0.2966]
["bitfinex","ETHUSD",1642086731379,0.3,3371.1,3370.7,3.6561]
["bitfinex","ETHUSD",1642086731574,0.3,3371.1,3370.5,0.59322]
["bitfinex","ETHUSD",1642086731776,0.00170527,3371.0,3370.5,0.59322]
["bitfinex","ETHUSD",1642086732074,0.00113684,3370.9,3370.5,0.59322]
["bitfinex","ETHUSD",1642086732275,0.00113684,3370.9,3370.6,1.16594105]
["bitfinex","ETHUSD",1642086732479,0.74157,3370.8,3370.6,1.16594105]
["bitfinex","ETHUSD",1642086732774,0.74157,3370.8,3370.6,1.46257105]
["bitfinex","ETHUSD",1642086732775,0.3,3370.7,3370.6,1.46257105]
["bitfinex","ETHUSD",1642086732976,0.3,3370.7,3370.6,4.0144737]
["bitfinex","ETHUSD",1642086733177,0.3,3370.7,3370.6,2.84853265]
["bitfinex","ETHUSD",1642086733426,0.3,3370.7,3370.6,2.55190265]
["bitfinex","ETHUSD",1642086733822,0.3,3370.7,3370.4,1.1509]
["bitfinex","ETHUSD",1642086734027,0.02171297,3370.6,3370.4,1.1509]
["bitfinex","ETHUSD",1642086734223,0.74166,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642086734427,1.04166,3370.6,3370.5,0.00113685]
["bitfinex","ETHUSD",1642086734626,1.04166,3370.6,3370.4,0.00170527]
["bitfinex","ETHUSD",1642086734927,1.04166,3370.6,3370.2,0.00284212]
["bitfinex","ETHUSD",1642086735528,0.74171,3370.5,3370.2,1.19726363]
["bitfinex","ETHUSD",1642086735826,0.3,3370.4,3370.3,0.0022737]
["bitfinex","ETHUSD",1642086736427,0.3,3370.4,3370.1,0.00341054]
["bitfinex","ETHUSD",1642086736631,0.3,3370.4,3370.0,0.00397897]
["bitfinex","ETHUSD",1642086736827,0.3,3370.4,3370.2,0.29666]
["bitfinex","ETHUSD",1642086737271,0.74162,3370.4,3370.3,0.0022737]
["bitfinex","ETHUSD",1642086737472,1.04162,3370.4,3370.3,0.0022737]
["bitfinex","ETHUSD",1642086737673,1.34162,3370.4,3370.3,0.0022737]
["bitfinex","ETHUSD",1642086738276,1.34162,3370.4,3370.3,2.55461676]
["bitfinex","ETHUSD",1642086738776,1.37947593,3370.4,3370.3,2.55461676]
["bitfinex","ETHUSD",1642086739177,0.4975546,3370.3,3369.7,3.23616923]
["bitfinex","ETHUSD",1642086739379,0.74184,3370.1,3369.7,3.23616923]
["bitfinex","ETHUSD",1642086739575,0.74184,3370.1,3369.8,0.00284211]
["bitfinex","ETHUSD",1642086739576,0.74181,3370.0,3369.8,0.00284211]
["bitfinex","ETHUSD",1642086739775,1.04181,3370.0,3369.8,0.00284211]
["bitfinex","ETHUSD",1642086740077,0.74181,3370.0,3369.8,2.72704679]
["bitfinex","ETHUSD",1642086740277,0.00113684,3370.9,3369.8,0.00284211]
["bitfinex","ETHUSD",1642086740478,1.48328,3370.5,3369.9,0.00227369]
["bitfinex","ETHUSD",1642086740679,0.74162,3370.6,3370.0,0.59331]
["bitfinex","ETHUSD",1642086740922,0.74165,3370.5,3370.0,0.59331]
["bitfinex","ETHUSD",1642086741125,0.74278685,3370.5,3370.1,0.00113684]
["bitfinex","ETHUSD",1642086741724,1.48441685,3370.5,3370.1,0.00113684]
["bitfinex","ETHUSD",1642086742022,2.22517,3370.4,3370.1,2.55387913]
["bitfinex","ETHUSD",1642086742426,2.22517,3370.4,3370.1,4.02875024]
["bitfinex","ETHUSD",1642086742725,0.3,3370.3,3370.1,4.02875024]
["bitfinex","ETHUSD",1642086742926,1.04173,3370.3,3370.1,4.02875024]
["bitfinex","ETHUSD",1642086743527,1.04173,3370.3,3370.1,1.47600795]
["bitfinex","ETHUSD",1642086743929,1.04173,3370.3,3370.1,0.00113684]
["bitfinex","ETHUSD",1642086744329,1.04173,3370.3,3369.9,0.00227369]
["bitfinex","ETHUSD",1642086744569,0.3,3370.3,3370.2,2.55274229]
["bitfinex","ETHUSD",1642086745574,0.3,3370.3,3370.1,1.5504637]
["bitfinex","ETHUSD",1642086745770,0.3,3370.3,3369.9,2.55501598]
["bitfinex","ETHUSD",1642086746171,1.04169,3370.3,3370.0,0.00170527]
["bitfinex","ETHUSD",1642086746573,1.04169,3370.3,3370.2,2.55274229]
["bitfinex","ETHUSD",1642086746774,1.04169,3370.3,3370.2,3.89046494]
["bitfinex","ETHUSD",1642086746980,0.3,3370.3,3370.2,3.89046494]
["bitfinex","ETHUSD",1642086747576,0.3,3370.3,3370.1,2.55274229]
["bitfinex","ETHUSD",1642086748424,0.3,3370.3,3370.0,0.00170527]
["bitfinex","ETHUSD",1642086748425,2.86923716,3370.2,3370.0,0.00170527]
["bitfinex","ETHUSD",1642086748627,1.04191,3370.3,3370.0,0.00170527]
["bitfinex","ETHUSD",1642086749023,0.4982235,3370.0,3369.9,2.55274229]
["bitfinex","ETHUSD",1642086749223,0.7982235,3370.0,3369.9,2.55274229]
["bitfinex","ETHUSD",1642086749423,0.6,3370.0,3369.9,2.55274229]
["bitfinex","ETHUSD",1642086749626,0.7419,3369.8,3369.4,2.55274229]
["bitfinex","ETHUSD",1642086749825,0.02556621,3369.7,3369.4,2.55274229]
["bitfinex","ETHUSD",1642086750031,0.62556621,3369.7,3369.5,0.00284211]
["bitfinex","ETHUSD",1642086750230,0.6,3369.7,3369.5,0.00284211]
["bitfinex","ETHUSD",1642086750431,1.34192,3369.7,3369.5,0.00284211]
["bitfinex","ETHUSD",1642086750628,1.38049118,3369.7,3369.5,0.00284211]
["bitfinex","ETHUSD",1642086750831,2.6221659,3369.7,3369.3,2.55274229]
["bitfinex","ETHUSD",1642086751030,1.04199,3369.6,3369.3,2.55274229]
["bitfinex","ETHUSD",1642086751230,1.04199,3369.6,3369.0,1.41103908]
["bitfinex","ETHUSD",1642086751435,2.1406694,3369.2,3368.9,1.52104056]
["bitfinex","ETHUSD",1642086751630,1.73554895,3369.2,3368.9,1.52104056]
["bitfinex","ETHUSD",1642086751831,0.3,3369.1,3368.5,1.52804056]
["bitfinex","ETHUSD",1642086752070,0.3,3368.8,3368.5,1.52804056]
["bitfinex","ETHUSD",1642086752280,0.3,3368.8,3368.6,0.00284212]
["bitfinex","ETHUSD",1642086753277,1.4843,3368.9,3368.6,0.00284212]
["bitfinex","ETHUSD",1642086753675,1.4843,3368.9,3368.7,1.35409719]
["bitfinex","ETHUSD",1642086753877,1.4843,3368.9,3368.6,0.00284212]
["bitfinex","ETHUSD",1642086754177,1.4843,3368.9,3368.5,0.007]
["bitfinex","ETHUSD",1642086754178,0.74215,3368.9,3368.5,0.007]
["bitfinex","ETHUSD",1642086754378,0.74215,3368.8,3368.6,0.00113685]
["bitfinex","ETHUSD",1642086754577,1.04215,3368.8,3368.6,0.00113685]
["bitfinex","ETHUSD",1642086755580,1.04215,3368.8,3367.8,2.73104056]
["bitfinex","ETHUSD",1642086755581,0.74224,3368.3,3367.8,2.73104056]
["bitfinex","ETHUSD",1642086755835,2.27239951,3368.3,3367.8,2.73104056]
["bitfinex","ETHUSD",1642086756023,2.06010173,3368.1,3367.9,0.00397896]
["bitfinex","ETHUSD",1642086756223,2.36010173,3368.1,3367.9,0.00397896]
["bitfinex","ETHUSD",1642086756426,2.36010173,3368.1,3367.8,1.52104056]
["bitfinex","ETHUSD",1642086756427,3.55,3368.0,3367.8,1.52104056]
["bitfinex","ETHUSD",1642086756625,3.55,3368.0,3367.5,2.28156084]
["bitfinex","ETHUSD",1642086756626,0.02046591,3367.9,3367.5,2.28156084]
["bitfinex","ETHUSD",1642086756831,0.02046591,3367.9,3367.5,2.23156084]
["bitfinex","ETHUSD",1642086756832,1.48483,3367.9,3367.5,2.23156084]
["bitfinex","ETHUSD",1642086757031,1.48483,3367.9,3367.6,0.00170527]
["bitfinex","ETHUSD",1642086757032,0.49970762,3367.7,3367.6,0.00170527]
["bitfinex","ETHUSD",1642086757433,0.79970762,3367.7,3367.6,0.00170527]
["bitfinex","ETHUSD",1642086757732,0.3,3367.6,3367.5,0.00227369]
["bitfinex","ETHUSD",1642086758734,0.74212,3368.1,3367.6,0.03132605]
["bitfinex","ETHUSD",1642086758932,0.74212,3368.1,3367.5,0.00227369]
["bitfinex","ETHUSD",1642086759133,0.74212,3368.1,3367.4,2.91621099]
["bitfinex","ETHUSD",1642086759134,0.74212,3368.1,3367.9,0.29684]
["bitfinex","ETHUSD",1642086759335,0.74212,3368.1,3367.5,0.00227369]
["bitfinex","ETHUSD",1642086759783,0.74212,3368.1,3367.7,0.59367]
["bitfinex","ETHUSD",1642086759990,1.04212,3368.1,3367.7,0.59367]
["bitfinex","ETHUSD",1642086760189,1.48439,3368.0,3367.5,0.00227369]
["bitfinex","ETHUSD",1642086760389,1.04219,3367.9,3367.6,0.29688]
["bitfinex","ETHUSD",1642086760587,0.3,3367.8,3367.6,0.29688]
["bitfinex","ETHUSD",1642086760790,0.3,3367.8,3367.7,0.00113685]
["bitfinex","ETHUSD",1642086761388,1.48439,3368.0,3367.7,0.00113685]
["bitfinex","ETHUSD",1642086761588,1.04219,3367.9,3367.7,0.00113685]
["bitfinex","ETHUSD",1642086761788,1.04219,3367.9,3367.5,0.00227369]
["bitfinex","ETHUSD",1642086761988,1.04219,3367.9,3367.7,0.00113685]
["bitfinex","ETHUSD",1642086762189,1.04219,3367.9,3367.5,0.00227369]
["bitfinex","ETHUSD",1642086763345,0.3,3367.8,3367.5,0.00227369]
["bitfinex","ETHUSD",1642086763534,0.6,3367.8,3367.5,0.00227369]
["bitfinex","ETHUSD",1642086763831,0.74233,3367.6,3367.4,3.23616923]
["bitfinex","ETHUSD",1642086764034,1.08200673,3367.6,3367.4,3.23616923]
["bitfinex","ETHUSD",1642086764231,1.08200673,3367.6,3367.5,0.00227369]
["bitfinex","ETHUSD",1642086764232,1.04233,3367.6,3367.5,0.00227369]
["bitfinex","ETHUSD",1642086765036,1.07328007,3367.6,3367.5,0.00227369]
["bitfinex","ETHUSD",1642086765239,1.04233,3367.6,3367.5,0.00227369]
["bitfinex","ETHUSD",1642086765436,0.05036261,3367.5,3366.4,3.23616923]
["bitfinex","ETHUSD",1642086765635,0.7425,3367.1,3366.4,3.23616923]
["bitfinex","ETHUSD",1642086765835,0.7425,3367.1,3366.5,0.00568424]
["bitfinex","ETHUSD",1642086766037,0.3,3366.9,3366.5,0.00568424]
["bitfinex","ETHUSD",1642086766235,0.3,3366.9,3366.7,3.23616923]
["bitfinex","ETHUSD",1642086766435,0.3,3366.9,3366.7,4.5805075]
["bitfinex","ETHUSD",1642086766638,0.3,3366.9,3366.8,0.00397897]
["bitfinex","ETHUSD",1642086767286,0.3,3366.9,3366.7,3.23616923]
["bitfinex","ETHUSD",1642086767486,0.3,3366.9,3366.3,3.9928]
["bitfinex","ETHUSD",1642086767687,0.74261,3366.7,3366.3,3.9928]
["bitfinex","ETHUSD",1642086767891,1.4852,3366.7,3366.4,0.00227369]
["bitfinex","ETHUSD",1642086768088,0.3,3366.6,3366.4,0.00227369]
["bitfinex","ETHUSD",1642086768287,0.3,3366.6,3366.3,0.00284212]
["bitfinex","ETHUSD",1642086769088,0.3,3366.4,3366.3,0.00284212]
["bitfinex","ETHUSD",1642086769288,0.6,3366.4,3366.3,0.00284212]
["bitfinex","ETHUSD",1642086771731,1.9925326,3366.4,3366.3,2.5576156]
["bitfinex","ETHUSD",1642086771930,0.6,3366.4,3366.3,2.55477348]
["bitfinex","ETHUSD",1642086772130,0.6,3366.4,3366.3,2.5576156]
["bitfinex","ETHUSD",1642086772733,0.6,3366.4,3366.2,1.12408761]
["bitfinex","ETHUSD",1642086772934,1.37471504,3366.4,3366.2,1.12408761]
["bitfinex","ETHUSD",1642086773332,2.85997504,3366.4,3365.8,2.55477348]
["bitfinex","ETHUSD",1642086773534,0.74281,3366.1,3365.8,2.55477348]
["bitfinex","ETHUSD",1642086773735,1.4855894,3366.1,3365.7,11.35861481]
["bitfinex","ETHUSD",1642086773932,1.48549,3366.0,3365.7,11.35861481]
["bitfinex","ETHUSD",1642086774134,0.3,3365.9,3365.7,11.35861481]
["bitfinex","ETHUSD",1642086774569,0.3,3365.9,3365.7,3.61961481]
["bitfinex","ETHUSD",1642086774770,0.34745491,3365.9,3365.7,3.61961481]
["bitfinex","ETHUSD",1642086774971,0.34745491,3365.9,3365.5,0.007]
["bitfinex","ETHUSD",1642086775171,0.7427995,3365.7,3365.5,0.007]
["bitfinex","ETHUSD",1642086775375,0.78249436,3365.7,3365.6,0.00170527]
["bitfinex","ETHUSD",1642086775571,1.65012502,3365.6,3364.9,3.71064311]
["bitfinex","ETHUSD",1642086775775,0.02336534,3365.5,3364.9,3.71064311]
["bitfinex","ETHUSD",1642086775973,1.65012502,3365.6,3365.0,0.00341054]
["bitfinex","ETHUSD",1642086776480,1.4856,3365.3,3364.6,2.26570138]
["bitfinex","ETHUSD",1642086776679,1.00509,3365.3,3364.6,2.26570138]
["bitfinex","ETHUSD",1642086776877,0.80084447,3365.2,3364.7,0.00170527]
["bitfinex","ETHUSD",1642086777281,0.30113685,3365.2,3364.7,0.00170527]
["bitfinex","ETHUSD",1642086777478,0.74295,3365.0,3364.7,0.00170527]
["bitfinex","ETHUSD",1642086777678,0.49970762,3364.8,3364.7,0.00170527]
["bitfinex","ETHUSD",1642086777880,1.29326956,3364.7,3364.6,2.26570138]
["bitfinex","ETHUSD",1642086778080,1.89326956,3364.7,3364.6,2.26570138]
["bitfinex","ETHUSD",1642086778726,1.89326956,3364.7,3364.3,4.39699458]
["bitfinex","ETHUSD",1642086778926,0.74299,3364.5,3364.2,1.51257282]
["bitfinex","ETHUSD",1642086779127,0.74299,3364.5,3364.4,0.00170527]
["bitfinex","ETHUSD",1642086779327,1.7859785,3364.5,3364.4,0.00170527]
["bitfinex","ETHUSD",1642086779525,1.81998652,3364.5,3364.4,0.00170527]
["bitfinex","ETHUSD",1642086780029,1.04299,3364.5,3364.4,0.00170527]
["bitfinex","ETHUSD",1642086780833,0.00113685,3365.2,3364.4,0.00170527]
["bitfinex","ETHUSD",1642086781229,0.00227369,3365.1,3364.4,0.3117366]
["bitfinex","ETHUSD",1642086781436,0.78211974,3364.9,3364.4,0.3117366]
["bitfinex","ETHUSD",1642086781633,0.78211974,3364.9,3364.5,0.00113685]
["bitfinex","ETHUSD",1642086782079,0.3,3364.8,3364.5,0.00113685]
["bitfinex","ETHUSD",1642086782477,0.00170527,3365.0,3364.6,0.29712]
["bitfinex","ETHUSD",1642086782676,0.00170527,3365.0,3364.7,17.696]
["bitfinex","ETHUSD",1642086782877,0.74273,3365.2,3364.7,17.696]
["bitfinex","ETHUSD",1642086782878,0.00113685,3364.9,3364.7,0.426]
["bitfinex","ETHUSD",1642086783279,0.00227369,3365.1,3364.7,0.426]
["bitfinex","ETHUSD",1642086783482,0.00227369,3365.1,3365.0,1.28855747]
["bitfinex","ETHUSD",1642086783678,1.52000105,3365.5,3365.0,6.08855747]
["bitfinex","ETHUSD",1642086783679,0.03459105,3365.5,3365.0,6.08855747]
["bitfinex","ETHUSD",1642086783879,1.51580601,3365.6,3365.0,6.08855747]
["bitfinex","ETHUSD",1642086784082,0.00397896,3365.4,3365.0,1.28855747]
["bitfinex","ETHUSD",1642086784478,0.00341054,3365.3,3364.9,0.426]
["bitfinex","ETHUSD",1642086784780,1.48542,3365.6,3364.9,0.426]
["bitfinex","ETHUSD",1642086784781,1.06417033,3365.2,3365.1,0.29709]
["bitfinex","ETHUSD",1642086784980,1.04560212,3365.2,3365.1,0.29709]
["bitfinex","ETHUSD",1642086785180,1.04560212,3365.2,3364.9,0.426]
["bitfinex","ETHUSD",1642086785379,1.48564,3365.1,3364.8,0.59417]
["bitfinex","ETHUSD",1642086785580,2.23073319,3365.1,3364.7,1.13805265]
["bitfinex","ETHUSD",1642086785833,1.04448527,3365.0,3364.7,1.13805265]
["bitfinex","ETHUSD",1642086786040,0.74448527,3365.0,3364.7,1.13805265]
["bitfinex","ETHUSD",1642086786235,0.30113685,3364.9,3364.6,0.5942]
["bitfinex","ETHUSD",1642086786435,1.78685685,3364.9,3364.6,0.5942]
["bitfinex","ETHUSD",1642086786836,0.30113685,3364.9,3364.6,0.5942]
["bitfinex","ETHUSD",1642086787241,0.30113685,3364.9,3364.7,1.14118217]
["bitfinex","ETHUSD",1642086787641,0.30113685,3364.9,3364.7,1.73539217]
["bitfinex","ETHUSD",1642086788039,0.30113685,3364.9,3364.8,17.27]
["bitfinex","ETHUSD",1642086789239,0.30113685,3364.9,3364.7,1.73539217]
["bitfinex","ETHUSD",1642086790285,0.30113685,3364.9,3364.7,19.00539217]
["bitfinex","ETHUSD",1642086790485,0.00113685,3364.9,3364.7,1.73539217]
["bitfinex","ETHUSD",1642086791794,0.00113685,3364.9,3364.5,0.00113685]
["bitfinex","ETHUSD",1642086792193,0.00113685,3364.9,3364.3,0.00227369]
["bitfinex","ETHUSD",1642086792397,0.7429072,3364.8,3364.3,0.00227369]
["bitfinex","ETHUSD",1642086792596,0.01774783,3364.7,3364.3,0.00227369]
["bitfinex","ETHUSD",1642086792797,0.3,3364.8,3364.3,1.54344622]
["bitfinex","ETHUSD",1642086792994,0.00113685,3364.9,3364.3,1.84060622]
["bitfinex","ETHUSD",1642086792995,0.30113685,3364.9,3364.3,1.84060622]
["bitfinex","ETHUSD",1642086793195,0.00113685,3364.9,3364.3,1.84060622]
["bitfinex","ETHUSD",1642086793433,0.77842827,3364.8,3364.3,1.54344622]
["bitfinex","ETHUSD",1642086793634,0.77842827,3364.8,3364.2,0.00284212]
["bitfinex","ETHUSD",1642086793835,1.04286,3364.8,3364.2,0.30001212]
["bitfinex","ETHUSD",1642086794234,1.04286,3364.8,3364.3,0.00227369]
["bitfinex","ETHUSD",1642086794435,2.37145053,3364.8,3364.3,0.00227369]
["bitfinex","ETHUSD",1642086794637,1.4859,3364.7,3364.3,0.00227369]
["bitfinex","ETHUSD",1642086794835,0.03627893,3364.7,3364.3,0.00227369]
["bitfinex","ETHUSD",1642086795035,1.07851088,3364.8,3364.3,0.29716]
["bitfinex","ETHUSD",1642086795439,1.82139678,3364.8,3364.3,0.29716]
["bitfinex","ETHUSD",1642086796037,1.04286,3364.8,3364.3,0.29716]
["bitfinex","ETHUSD",1642086797285,1.04286,3364.8,3364.7,1.2882746]
["bitfinex","ETHUSD",1642086797584,1.04286,3364.8,3364.6,0.29713]
["bitfinex","ETHUSD",1642086798185,0.3,3364.8,3364.6,0.29713]
["bitfinex","ETHUSD",1642086798385,0.30113685,3364.9,3364.6,0.29713]
["bitfinex","ETHUSD",1642086798586,0.30113685,3364.9,3364.7,1.41330901]
["bitfinex","ETHUSD",1642086798790,0.30113685,3364.9,3364.7,19.70349901]
["bitfinex","ETHUSD",1642086798989,0.00113685,3364.9,3364.7,2.43349901]
["bitfinex","ETHUSD",1642086799590,0.00113685,3364.9,3364.7,1.93349901]
["bitfinex","ETHUSD",1642086799992,0.00113685,3364.9,3364.8,6.09761314]
["bitfinex","ETHUSD",1642086800191,0.32980386,3364.9,3364.8,6.52361314]
["bitfinex","ETHUSD",1642086800392,0.32980386,3364.9,3364.8,2.62361314]
["bitfinex","ETHUSD",1642086800589,0.62980386,3364.9,3364.8,2.62361314]
["bitfinex","ETHUSD",1642086800859,0.30113685,3364.9,3364.8,8.39963783]
["bitfinex","ETHUSD",1642086801047,0.30113685,3364.9,3364.8,6.20202469]
["bitfinex","ETHUSD",1642086801648,0.30113685,3364.9,3364.8,0.426]
["bitfinex","ETHUSD",1642086802050,0.30113685,3364.9,3364.6,0.29713]
["bitfinex","ETHUSD",1642086803050,0.30113685,3364.9,3364.7,1.21950676]
["bitfinex","ETHUSD",1642086803251,1.04398685,3364.9,3364.7,1.21950676]
["bitfinex","ETHUSD",1642086803449,0.3,3364.8,3364.7,1.21950676]
["bitfinex","ETHUSD",1642086804353,0.3,3364.8,3364.5,17.27]
["bitfinex","ETHUSD",1642086804354,0.31968377,3364.8,3364.5,16.31713]
["bitfinex","ETHUSD",1642086804585,0.31968377,3364.8,3364.3,1.77869]
["bitfinex","ETHUSD",1642086804586,1.91251444,3364.7,3364.3,1.77869]
["bitfinex","ETHUSD",1642086804789,0.32417017,3364.6,3364.3,1.1844]
["bitfinex","ETHUSD",1642086804987,0.3,3364.6,3364.2,0.00284212]
["bitfinex","ETHUSD",1642086805190,1.043,3364.6,3364.2,0.00284212]
["bitfinex","ETHUSD",1642086805392,1.0429362,3364.6,3364.0,0.2972]
["bitfinex","ETHUSD",1642086805594,1.48593,3364.5,3364.0,0.2972]
["bitfinex","ETHUSD",1642086805791,1.48593,3364.5,3364.1,0.00341054]
["bitfinex","ETHUSD",1642086806394,0.78004502,3364.4,3363.6,2.67080658]
["bitfinex","ETHUSD",1642086806592,0.74319,3364.1,3363.6,2.57080658]
["bitfinex","ETHUSD",1642086806791,0.77664145,3364.1,3363.7,0.0022737]
["bitfinex","ETHUSD",1642086806997,0.77664145,3364.1,3363.4,0.118856]
["bitfinex","ETHUSD",1642086806998,1.82269377,3364.0,3363.4,0.118856]
["bitfinex","ETHUSD",1642086807194,1.1150947,3363.8,3363.0,2.26570138]
["bitfinex","ETHUSD",1642086807393,1.94516311,3363.8,3363.5,0.00113684]
["bitfinex","ETHUSD",1642086807594,1.94516311,3363.8,3363.0,2.26570138]
["bitfinex","ETHUSD",1642086807595,5.1,3363.6,3363.0,2.26570138]
["bitfinex","ETHUSD",1642086807794,0.7434,3363.4,3363.1,0.0022737]
["bitfinex","ETHUSD",1642086807993,0.7434,3363.4,3362.7,2.97123423]
["bitfinex","ETHUSD",1642086807994,3.7800875,3363.4,3362.7,2.97123423]
["bitfinex","ETHUSD",1642086808194,3.7800875,3363.4,3362.6,0.0042]
["bitfinex","ETHUSD",1642086808195,0.00113685,3363.3,3362.8,0.00170527]
["bitfinex","ETHUSD",1642086808445,0.00113685,3363.3,3362.4,2.26777789]
["bitfinex","ETHUSD",1642086808446,1.1874566,3363.2,3362.4,1.77368316]
["bitfinex","ETHUSD",1642086808650,1.24315062,3362.9,3362.4,1.77368316]
["bitfinex","ETHUSD",1642086808844,5.69359,3362.7,3361.7,3.74959551]
["bitfinex","ETHUSD",1642086809042,0.03544052,3362.6,3361.7,3.74959551]
["bitfinex","ETHUSD",1642086809242,6.3718,3362.5,3360.8,0.05005]
["bitfinex","ETHUSD",1642086809449,0.01278907,3362.3,3360.8,0.05005]
["bitfinex","ETHUSD",1642086809646,0.49970762,3361.8,3361.3,0.00284212]
["bitfinex","ETHUSD",1642086809843,6.95048,3361.7,3361.3,0.00284212]
["bitfinex","ETHUSD",1642086810043,6.95048,3361.7,3361.2,11.47026014]
["bitfinex","ETHUSD",1642086810044,5.2,3361.6,3361.2,11.47026014]
["bitfinex","ETHUSD",1642086810244,5.2,3361.6,3360.8,0.05005]
["bitfinex","ETHUSD",1642086810245,1.487705,3361.3,3360.8,0.05005]
["bitfinex","ETHUSD",1642086810445,1.487705,3361.3,3361.2,1.49995512]
["bitfinex","ETHUSD",1642086810446,2.02066795,3361.3,3361.2,1.49995512]
["bitfinex","ETHUSD",1642086810644,2.02066795,3361.3,3360.7,6.31010694]
["bitfinex","ETHUSD",1642086810645,1.30432553,3361.2,3360.7,6.31010694]
["bitfinex","ETHUSD",1642086810844,7.43321262,3361.3,3360.3,0.118882]
["bitfinex","ETHUSD",1642086810845,0.77988756,3361.1,3360.3,0.118882]
["bitfinex","ETHUSD",1642086811047,1.04388,3360.9,3360.3,0.118882]
["bitfinex","ETHUSD",1642086811250,1.04388,3360.9,3360.7,0.00113685]
["bitfinex","ETHUSD",1642086811251,5.9458,3360.8,3360.7,0.00113685]
["bitfinex","ETHUSD",1642086811447,5.9458,3360.8,3359.3,6.31010694]
["bitfinex","ETHUSD",1642086811448,6.75,3360.7,3359.3,6.31010694]
["bitfinex","ETHUSD",1642086811653,0.01223819,3359.6,3359.3,6.31010694]
["bitfinex","ETHUSD",1642086811850,3.16544408,3360.6,3359.3,6.31010694]
["bitfinex","ETHUSD",1642086811851,0.74403,3359.8,3359.3,6.31010694]
["bitfinex","ETHUSD",1642086812088,1.04403,3359.8,3359.3,6.31010694]
["bitfinex","ETHUSD",1642086812292,1.04403,3359.8,3359.3,5.81010694]
["bitfinex","ETHUSD",1642086812689,0.49970762,3359.4,3359.2,1.0120044]
["bitfinex","ETHUSD",1642086812894,0.79970762,3359.4,3359.2,1.0120044]
["bitfinex","ETHUSD",1642086813095,0.3,3359.4,3359.3,0.00795793]
["bitfinex","ETHUSD",1642086813296,6.2535,3359.4,3359.3,0.00795793]
["bitfinex","ETHUSD",1642086813495,6.75320762,3359.4,3359.3,0.00795793]
["bitfinex","ETHUSD",1642086813699,6.75320762,3359.4,3359.2,0.91996233]
["bitfinex","ETHUSD",1642086814196,6.99766,3359.4,3359.2,0.91996233]
["bitfinex","ETHUSD",1642086814402,5.9535,3359.4,3359.3,9.48944408]
["bitfinex","ETHUSD",1642086814600,5.9535,3359.4,3359.3,6.75]
["bitfinex","ETHUSD",1642086814802,5.9535,3359.4,3359.3,26.11506588]
["bitfinex","ETHUSD",1642086814997,5.9535,3359.4,3359.3,8.84506588]
["bitfinex","ETHUSD",1642086815599,5.9535,3359.4,3359.3,0.7499]
["bitfinex","ETHUSD",1642086815845,5.9535,3359.4,3359.3,1.04748]
["bitfinex","ETHUSD",1642086816044,5.9535,3359.4,3359.3,0.29758]
["bitfinex","ETHUSD",1642086816649,0.49970762,3360.5,3359.3,25.79422554]
["bitfinex","ETHUSD",1642086816848,0.49970762,3360.5,3359.5,17.27]
["bitfinex","ETHUSD",1642086817047,0.00625266,3360.4,3359.5,17.696]
["bitfinex","ETHUSD",1642086817451,0.00568424,3360.3,3359.6,2.73944408]
["bitfinex","ETHUSD",1642086817649,0.00568424,3360.3,3359.9,17.27]
["bitfinex","ETHUSD",1642086817848,1.4874,3361.8,3360.1,6.75]
["bitfinex","ETHUSD",1642086818048,0.03156698,3362.0,3360.2,3.12795754]
["bitfinex","ETHUSD",1642086818049,1.16633038,3361.5,3360.2,3.12795754]
["bitfinex","ETHUSD",1642086818248,0.7435833,3362.0,3360.2,3.12795754]
["bitfinex","ETHUSD",1642086818249,0.00170527,3360.5,3360.2,0.43851955]
["bitfinex","ETHUSD",1642086818650,0.03037686,3362.4,3360.2,1.03336955]
["bitfinex","ETHUSD",1642086818853,3.01067456,3362.7,3360.4,17.27]
["bitfinex","ETHUSD",1642086818854,1.55687435,3362.7,3360.4,17.27]
["bitfinex","ETHUSD",1642086819052,0.0079632,3361.9,3360.8,17.27]
["bitfinex","ETHUSD",1642086819257,0.0079632,3361.9,3360.9,0.67815136]
["bitfinex","ETHUSD",1642086819452,0.00739478,3361.8,3361.3,0.29738]
["bitfinex","ETHUSD",1642086819702,0.49980662,3362.0,3361.7,24.02]
["bitfinex","ETHUSD",1642086819703,3.5,3361.9,3361.7,24.02]
["bitfinex","ETHUSD",1642086820105,5.169,3363.6,3361.7,23.95887563]
["bitfinex","ETHUSD",1642086820303,3.1,3363.5,3361.8,0.426]
["bitfinex","ETHUSD",1642086820505,0.01245234,3363.3,3361.8,0.426]
["bitfinex","ETHUSD",1642086820704,0.01245234,3363.3,3361.9,0.29734]
["bitfinex","ETHUSD",1642086821003,0.01245234,3363.3,3362.0,2.86857184]
["bitfinex","ETHUSD",1642086821004,0.00795793,3363.2,3362.0,2.86857184]
["bitfinex","ETHUSD",1642086821205,0.49970396,3362.7,3361.7,2.86857184]
["bitfinex","ETHUSD",1642086821403,0.49970396,3362.7,3361.6,1.02065]
["bitfinex","ETHUSD",1642086821404,0.49970396,3362.7,3361.6,0.426]
["bitfinex","ETHUSD",1642086821606,0.00454739,3362.6,3361.6,0.426]
["bitfinex","ETHUSD",1642086821804,0.00454739,3362.6,3361.9,0.29734]
["bitfinex","ETHUSD",1642086822006,8.1423378,3363.6,3361.9,1.2009]
["bitfinex","ETHUSD",1642086822007,0.00397896,3362.5,3361.9,1.2009]
["bitfinex","ETHUSD",1642086822205,0.00397896,3362.5,3361.5,3.9971]
["bitfinex","ETHUSD",1642086822405,0.49970396,3362.8,3361.4,0.00227369]
["bitfinex","ETHUSD",1642086822406,1.35234373,3362.2,3361.4,0.00227369]
["bitfinex","ETHUSD",1642086822607,0.00341054,3362.4,3361.6,0.00113685]
["bitfinex","ETHUSD",1642086822804,0.49970396,3362.8,3361.2,2.8393]
["bitfinex","ETHUSD",1642086822805,0.00170527,3362.1,3361.4,0.00227369]
["bitfinex","ETHUSD",1642086823106,0.00113685,3362.0,3361.4,0.00227369]
["bitfinex","ETHUSD",1642086823344,0.00113685,3362.0,3361.5,0.5947]
["bitfinex","ETHUSD",1642086823345,0.02018956,3361.9,3361.5,0.5947]
["bitfinex","ETHUSD",1642086823544,0.02018956,3361.9,3360.9,0.25215136]
["bitfinex","ETHUSD",1642086823545,0.01237072,3362.4,3361.3,0.00284212]
["bitfinex","ETHUSD",1642086823742,0.01237072,3362.4,3360.9,0.25215136]
["bitfinex","ETHUSD",1642086823743,1.32237567,3361.9,3361.6,0.00113685]
["bitfinex","ETHUSD",1642086823946,1.32237567,3361.9,3361.0,0.00454739]
["bitfinex","ETHUSD",1642086823947,0.49970396,3361.7,3361.0,0.00454739]
["bitfinex","ETHUSD",1642086824153,0.79970396,3361.7,3361.0,0.00454739]
["bitfinex","ETHUSD",1642086824348,0.6,3361.7,3361.0,0.00454739]
["bitfinex","ETHUSD",1642086824648,1.60761164,3361.6,3360.4,17.27795793]
["bitfinex","ETHUSD",1642086825048,1.60761164,3361.6,3360.5,0.00738951]
["bitfinex","ETHUSD",1642086825251,0.3,3361.7,3360.5,0.00738951]
["bitfinex","ETHUSD",1642086825447,0.3,3361.7,3360.7,17.27]
["bitfinex","ETHUSD",1642086825648,0.49970396,3362.2,3361.5,1.26636303]
["bitfinex","ETHUSD",1642086826052,0.00170527,3362.1,3361.6,0.29850685]
["bitfinex","ETHUSD",1642086826250,0.00170527,3362.1,3361.6,17.56850685]
["bitfinex","ETHUSD",1642086826451,0.00113685,3362.0,3361.6,17.99450685]
["bitfinex","ETHUSD",1642086826852,0.00454739,3362.6,3361.8,0.01230331]
["bitfinex","ETHUSD",1642086827112,0.00454739,3362.6,3362.2,1.41002294]
["bitfinex","ETHUSD",1642086827316,0.00397896,3362.5,3362.2,1.41002294]
["bitfinex","ETHUSD",1642086827515,0.00397896,3362.5,3362.3,2.9517008]
["bitfinex","ETHUSD",1642086827716,0.00341054,3362.4,3362.3,2.9517008]
["bitfinex","ETHUSD",1642086827922,0.00341054,3362.4,3362.1,0.29733]
["bitfinex","ETHUSD",1642086828215,1.2713045,3362.5,3362.1,0.29733]
["bitfinex","ETHUSD",1642086828216,0.00284212,3362.3,3362.1,0.29733]
["bitfinex","ETHUSD",1642086828619,0.00227369,3362.2,3362.1,0.29733]
["bitfinex","ETHUSD",1642086829017,0.00227369,3362.2,3362.1,4.37229748]
["bitfinex","ETHUSD",1642086829217,0.00227369,3362.2,3362.1,21.64229748]
["bitfinex","ETHUSD",1642086830218,0.00227369,3362.2,3362.1,18.7210738]
["bitfinex","ETHUSD",1642086831046,1.22073501,3363.4,3362.2,6.75]
["bitfinex","ETHUSD",1642086831245,5.469,3363.6,3362.5,0.59452]
["bitfinex","ETHUSD",1642086831450,5.469,3363.6,3362.6,0.01133623]
["bitfinex","ETHUSD",1642086831451,0.00738951,3363.5,3362.6,0.01133623]
["bitfinex","ETHUSD",1642086831747,0.00682108,3363.4,3362.9,18.46564865]
["bitfinex","ETHUSD",1642086831951,0.00682108,3363.4,3363.0,0.01291109]
["bitfinex","ETHUSD",1642086832150,0.00625266,3363.3,3362.9,19.14380001]
["bitfinex","ETHUSD",1642086832351,0.00625266,3363.3,3363.0,0.59443]
["bitfinex","ETHUSD",1642086832551,0.02931654,3363.2,3362.9,0.25215136]
["bitfinex","ETHUSD",1642086832751,0.00568424,3363.2,3362.9,0.25215136]
["bitfinex","ETHUSD",1642086832955,0.00511581,3363.1,3362.9,0.25215136]
["bitfinex","ETHUSD",1642086833352,0.00454739,3363.0,3362.9,0.25215136]
["bitfinex","ETHUSD",1642086833751,0.00454739,3363.0,3362.3,1.1857]
["bitfinex","ETHUSD",1642086833952,0.74346,3362.8,3361.7,3.6324]
["bitfinex","ETHUSD",1642086834150,0.03786967,3362.7,3361.8,3.7109]
["bitfinex","ETHUSD",1642086834354,0.60284212,3362.7,3361.8,3.71317369]
["bitfinex","ETHUSD",1642086834596,0.60284212,3362.7,3361.9,0.00170527]
["bitfinex","ETHUSD",1642086834597,0.0022737,3362.6,3361.9,0.00170527]
["bitfinex","ETHUSD",1642086834797,1.36185906,3362.6,3362.0,1.28961561]
["bitfinex","ETHUSD",1642086835000,0.00170527,3362.5,3362.0,1.28961561]
["bitfinex","ETHUSD",1642086835398,0.00170527,3362.5,3361.9,0.00170527]
["bitfinex","ETHUSD",1642086835399,0.00113685,3362.4,3361.9,0.00170527]
["bitfinex","ETHUSD",1642086835797,1.65958536,3362.6,3361.9,0.00170527]
["bitfinex","ETHUSD",1642086835798,0.00170527,3362.5,3361.9,0.00170527]
["bitfinex","ETHUSD",1642086835999,0.00170527,3362.5,3361.6,0.00341054]
["bitfinex","ETHUSD",1642086836299,1.65277263,3362.6,3361.7,6.75]
["bitfinex","ETHUSD",1642086836498,1.65277263,3362.6,3362.0,0.29735]
["bitfinex","ETHUSD",1642086836899,1.65277263,3362.6,3362.1,0.00227369]
["bitfinex","ETHUSD",1642086837502,1.65277263,3362.6,3362.0,0.00284211]
["bitfinex","ETHUSD",1642086837703,2.39622263,3362.6,3362.0,0.00284211]
["bitfinex","ETHUSD",1642086837905,3.39622263,3362.6,3362.0,0.00284211]
["bitfinex","ETHUSD",1642086838106,3.39622263,3362.6,3361.6,0.00511581]
["bitfinex","ETHUSD",1642086838355,3.39622263,3362.6,3361.3,0.00682108]
["bitfinex","ETHUSD",1642086838549,1.56177878,3362.3,3361.1,1.47955714]
["bitfinex","ETHUSD",1642086838747,3.39622263,3362.6,3361.1,1.47955714]
["bitfinex","ETHUSD",1642086838748,2.25115288,3361.8,3361.1,1.47955714]
["bitfinex","ETHUSD",1642086838947,2.25115288,3361.8,3361.2,0.0073895]
["bitfinex","ETHUSD",1642086839148,2.85115288,3361.8,3361.2,0.0073895]
["bitfinex","ETHUSD",1642086839447,2.85115288,3361.8,3360.9,0.00909477]
["bitfinex","ETHUSD",1642086840454,0.74368,3361.6,3360.9,0.00909477]
["bitfinex","ETHUSD",1642086840855,0.74368,3361.6,3360.8,0.0096632]
["bitfinex","ETHUSD",1642086841054,0.3,3361.4,3360.8,0.0096632]
["bitfinex","ETHUSD",1642086841258,0.3,3361.4,3360.9,0.29745]
["bitfinex","ETHUSD",1642086841554,0.3,3361.5,3361.1,1.32614914]
["bitfinex","ETHUSD",1642086841754,1.50752288,3361.8,3361.2,2.8258994]
["bitfinex","ETHUSD",1642086841755,0.3,3361.8,3361.2,2.8258994]
["bitfinex","ETHUSD",1642086841955,0.43829963,3363.0,3361.2,0.0073895]
["bitfinex","ETHUSD",1642086842211,0.49970396,3362.2,3361.3,0.00682108]
["bitfinex","ETHUSD",1642086842414,0.49970396,3362.2,3361.2,0.0073895]
["bitfinex","ETHUSD",1642086842613,0.79970396,3362.2,3361.1,4.09753527]
["bitfinex","ETHUSD",1642086842811,0.49970396,3362.2,3361.2,0.29741]
["bitfinex","ETHUSD",1642086843020,0.00511581,3362.1,3361.3,3.63679173]
["bitfinex","ETHUSD",1642086843413,0.00454739,3362.0,3361.3,3.63679173]
["bitfinex","ETHUSD",1642086843617,0.00454739,3362.0,3361.3,0.59475]
["bitfinex","ETHUSD",1642086843813,0.00397896,3361.9,3361.3,0.59475]
["bitfinex","ETHUSD",1642086844213,0.00341054,3361.8,3361.1,1.82832864]
["bitfinex","ETHUSD",1642086844413,0.00341054,3361.8,3361.1,0.59479]
["bitfinex","ETHUSD",1642086844615,2.73812353,3362.0,3360.4,1.41428714]
["bitfinex","ETHUSD",1642086844616,0.04726203,3361.6,3360.4,1.41428714]
["bitfinex","ETHUSD",1642086844815,0.00284212,3361.7,3360.4,1.82745136]
["bitfinex","ETHUSD",1642086845014,0.00170527,3361.5,3360.8,0.0022737]
["bitfinex","ETHUSD",1642086845215,0.00227369,3361.6,3360.8,0.0022737]
["bitfinex","ETHUSD",1642086845418,0.49970396,3361.7,3360.8,0.0022737]
["bitfinex","ETHUSD",1642086845419,0.74481685,3361.4,3360.8,0.0022737]
["bitfinex","ETHUSD",1642086845616,1.26567475,3361.3,3360.8,0.0022737]
["bitfinex","ETHUSD",1642086845857,1.26567475,3361.3,3359.7,3.8258]
["bitfinex","ETHUSD",1642086845858,0.7438452,3361.2,3360.5,0.00397897]
["bitfinex","ETHUSD",1642086846049,0.06850838,3361.2,3360.5,0.00397897]
["bitfinex","ETHUSD",1642086846247,3.75357921,3361.3,3359.7,0.00852635]
["bitfinex","ETHUSD",1642086846447,0.74385,3361.0,3359.7,0.00852635]
["bitfinex","ETHUSD",1642086846647,0.78020124,3361.0,3359.8,1.10813819]
["bitfinex","ETHUSD",1642086846848,0.49970396,3360.3,3359.8,1.10813819]
["bitfinex","ETHUSD",1642086847050,0.49970396,3360.3,3359.9,0.00738951]
["bitfinex","ETHUSD",1642086847252,0.3,3360.3,3359.9,0.00738951]
["bitfinex","ETHUSD",1642086847452,0.3,3360.3,3359.4,0.01247862]
["bitfinex","ETHUSD",1642086847453,0.3,3360.3,3359.5,0.0096632]
["bitfinex","ETHUSD",1642086847651,0.74402,3360.2,3359.5,0.0096632]
["bitfinex","ETHUSD",1642086847853,0.74402,3360.2,3359.3,0.01080005]
["bitfinex","ETHUSD",1642086847854,0.32841002,3360.1,3359.3,0.01080005]
["bitfinex","ETHUSD",1642086848051,1.48806131,3359.4,3359.3,0.01080005]
["bitfinex","ETHUSD",1642086848454,0.6,3359.4,3359.3,0.01080005]
["bitfinex","ETHUSD",1642086848653,0.3,3359.4,3359.3,0.01080005]
["bitfinex","ETHUSD",1642086848854,1.09970396,3359.6,3359.3,0.01080005]
["bitfinex","ETHUSD",1642086849055,1.09970396,3359.6,3359.4,1.14571727]
["bitfinex","ETHUSD",1642086849453,0.6,3359.6,3359.5,4.3596632]
["bitfinex","ETHUSD",1642086849695,0.3,3359.6,3359.5,0.0096632]
["bitfinex","ETHUSD",1642086849894,1.31091577,3360.1,3359.5,0.0096632]
["bitfinex","ETHUSD",1642086850096,1.91091577,3360.1,3359.5,0.0096632]
["bitfinex","ETHUSD",1642086850493,0.49970396,3360.0,3359.5,0.0096632]
["bitfinex","ETHUSD",1642086850696,0.49970396,3360.0,3359.3,0.01080005]
["bitfinex","ETHUSD",1642086851100,3.42650081,3359.9,3359.3,0.01080005]
["bitfinex","ETHUSD",1642086851298,2.95,3359.6,3358.3,2.551981]
["bitfinex","ETHUSD",1642086851599,2.95,3359.6,3358.4,0.00511581]
["bitfinex","ETHUSD",1642086851600,0.01298432,3359.4,3358.4,0.00511581]
["bitfinex","ETHUSD",1642086851997,0.00113685,3359.5,3358.4,1.51943522]
["bitfinex","ETHUSD",1642086852196,0.49970396,3359.0,3358.4,1.51943522]
["bitfinex","ETHUSD",1642086852398,0.49970396,3359.0,3358.5,0.00454739]
["bitfinex","ETHUSD",1642086852399,2.11652365,3358.9,3358.5,0.00454739]
["bitfinex","ETHUSD",1642086852599,2.71652365,3358.9,3358.5,0.00454739]
["bitfinex","ETHUSD",1642086853460,0.7444,3358.5,3357.9,3.00573467]
["bitfinex","ETHUSD",1642086853660,0.7444,3358.5,3358.3,0.00113684]
["bitfinex","ETHUSD",1642086853857,0.3,3358.5,3358.3,0.00113684]
["bitfinex","ETHUSD",1642086854058,0.3,3358.5,3357.6,0.25215136]
["bitfinex","ETHUSD",1642086854059,0.3,3358.5,3357.7,1.44302354]
["bitfinex","ETHUSD",1642086854258,0.00170528,3358.8,3357.7,1.44302354]
["bitfinex","ETHUSD",1642086854462,0.74437,3358.6,3357.8,0.00397896]
["bitfinex","ETHUSD",1642086854658,0.00113685,3358.7,3357.8,0.00397896]
["bitfinex","ETHUSD",1642086854860,0.3,3358.5,3357.8,0.00397896]
["bitfinex","ETHUSD",1642086855060,0.00170528,3358.8,3357.8,0.00397896]
["bitfinex","ETHUSD",1642086855259,0.00170528,3358.8,3357.6,0.25215136]
["bitfinex","ETHUSD",1642086855260,0.00170528,3358.8,3357.7,0.00454738]
["bitfinex","ETHUSD",1642086855463,0.49970396,3358.4,3357.7,0.00454738]
["bitfinex","ETHUSD",1642086855661,1.52110461,3357.8,3357.7,0.00454738]
["bitfinex","ETHUSD",1642086855961,1.82110461,3357.8,3357.4,0.00625265]
["bitfinex","ETHUSD",1642086856561,5.9487,3357.7,3357.4,0.00625265]
["bitfinex","ETHUSD",1642086856761,5.9487,3357.7,3357.3,0.00682108]
["bitfinex","ETHUSD",1642086856762,0.03008524,3357.6,3357.3,0.00682108]
["bitfinex","ETHUSD",1642086856962,6.99342,3357.7,3357.4,0.00625265]
["bitfinex","ETHUSD",1642086857199,6.99342,3357.7,3357.3,0.00682108]
["bitfinex","ETHUSD",1642086857401,6.99342,3357.7,3356.8,0.00966319]
["bitfinex","ETHUSD",1642086857601,7.02535975,3357.7,3356.8,0.00966319]
["bitfinex","ETHUSD",1642086857800,7.02723563,3357.7,3356.8,0.00966319]
["bitfinex","ETHUSD",1642086858199,7.02987093,3357.7,3356.8,0.00966319]
["bitfinex","ETHUSD",1642086858399,5.9487,3357.7,3356.9,0.29779]
["bitfinex","ETHUSD",1642086858601,0.49970396,3357.5,3356.9,0.29779]
["bitfinex","ETHUSD",1642086858803,0.49970396,3357.5,3357.0,0.00852635]
["bitfinex","ETHUSD",1642086858999,5.9487,3357.7,3356.7,0.02247774]
["bitfinex","ETHUSD",1642086859401,0.49970396,3357.5,3357.2,1.10859968]
["bitfinex","ETHUSD",1642086859802,0.0022737,3357.4,3357.2,1.10859968]
["bitfinex","ETHUSD",1642086860000,0.0022737,3357.4,3357.3,6.7003004]
["bitfinex","ETHUSD",1642086860199,5.9487,3357.7,3357.3,6.7003004]
["bitfinex","ETHUSD",1642086860602,5.9487,3357.7,3357.4,0.29772]
["bitfinex","ETHUSD",1642086860603,0.00341054,3357.6,3357.4,0.29772]
["bitfinex","ETHUSD",1642086860845,0.00341054,3357.6,3357.5,17.27]
["bitfinex","ETHUSD",1642086861047,5.9487,3357.7,3357.4,0.29772]
["bitfinex","ETHUSD",1642086861246,5.9487,3357.7,3357.5,0.426]
["bitfinex","ETHUSD",1642086861552,0.03581853,3359.7,3359.1,1.52651607]
["bitfinex","ETHUSD",1642086861748,1.35172487,3359.9,3358.4,0.43895602]
["bitfinex","ETHUSD",1642086861749,0.74417,3359.6,3358.4,0.43895602]
["bitfinex","ETHUSD",1642086861949,0.01307374,3359.3,3358.4,0.43895602]
["bitfinex","ETHUSD",1642086862348,0.01250532,3359.2,3358.4,0.426]
["bitfinex","ETHUSD",1642086862849,0.0119369,3359.1,3358.4,0.426]
["bitfinex","ETHUSD",1642086863051,7.0841901,3358.8,3357.0,0.1232]
["bitfinex","ETHUSD",1642086863250,7.0841901,3358.8,3356.6,2.26232376]
["bitfinex","ETHUSD",1642086863251,0.01220085,3357.5,3356.6,1.83302376]
["bitfinex","ETHUSD",1642086863449,0.01220085,3357.5,3356.2,1.0120044]
["bitfinex","ETHUSD",1642086863450,6.75,3357.4,3356.2,1.0120044]
["bitfinex","ETHUSD",1642086863652,0.01200611,3356.4,3356.2,1.0120044]
["bitfinex","ETHUSD",1642086863853,6.70290611,3356.4,3356.2,1.0120044]
["bitfinex","ETHUSD",1642086864055,7.00290611,3356.4,3356.2,1.0120044]
["bitfinex","ETHUSD",1642086864252,0.493646,3356.3,3356.2,1.0120044]
["bitfinex","ETHUSD",1642086864452,0.919646,3356.3,3356.2,1.0120044]
["bitfinex","ETHUSD",1642086864719,0.676,3356.3,3356.2,1.01541494]
["bitfinex","ETHUSD",1642086865125,0.25,3356.3,3356.2,1.01541494]
["bitfinex","ETHUSD",1642086865322,5.958,3356.4,3356.2,1.01541494]
["bitfinex","ETHUSD",1642086865720,5.958,3356.4,3356.3,0.00284212]
["bitfinex","ETHUSD",1642086866123,5.958,3356.4,3356.3,0.30067212]
["bitfinex","ETHUSD",1642086866426,5.958,3356.4,3356.3,0.00284212]
["bitfinex","ETHUSD",1642086867221,0.49990345,3357.5,3356.4,6.75]
["bitfinex","ETHUSD",1642086867423,0.49990345,3357.5,3356.5,2.85895858]
["bitfinex","ETHUSD",1642086867622,3.55859856,3358.7,3356.5,0.00170527]
["bitfinex","ETHUSD",1642086867623,0.00227369,3357.2,3356.5,0.00170527]
["bitfinex","ETHUSD",1642086867823,0.00227369,3357.2,3356.6,0.42713685]
["bitfinex","ETHUSD",1642086868024,2.2221956,3358.7,3356.7,6.75]
["bitfinex","ETHUSD",1642086868228,5.169,3358.8,3358.2,1.38180761]
["bitfinex","ETHUSD",1642086868445,0.00852635,3358.6,3358.2,1.38180761]
["bitfinex","ETHUSD",1642086868848,0.00795792,3358.5,3358.2,1.38180761]
["bitfinex","ETHUSD",1642086869252,5.169,3358.8,3358.2,1.38180761]
["bitfinex","ETHUSD",1642086869253,0.0073895,3358.4,3358.2,1.38180761]
["bitfinex","ETHUSD",1642086869450,0.0073895,3358.4,3357.6,0.0129646]
["bitfinex","ETHUSD",1642086869650,0.02678209,3358.3,3357.5,4.1169]
["bitfinex","ETHUSD",1642086870051,0.77771741,3358.7,3357.5,4.1169]
["bitfinex","ETHUSD",1642086870052,0.00625265,3358.2,3357.5,4.1169]
["bitfinex","ETHUSD",1642086870250,1.48913,3358.1,3357.5,4.1169]
["bitfinex","ETHUSD",1642086870452,1.44435251,3357.9,3357.5,4.1169]
["bitfinex","ETHUSD",1642086870756,0.00397896,3357.8,3357.5,3.61699655]
["bitfinex","ETHUSD",1642086871149,0.3,3357.9,3357.5,3.61699655]
["bitfinex","ETHUSD",1642086871150,0.00341054,3357.7,3357.5,3.61699655]
["bitfinex","ETHUSD",1642086871353,0.00341054,3357.7,3357.0,1.34497763]
["bitfinex","ETHUSD",1642086871551,0.00284211,3357.6,3356.6,1.1949]
["bitfinex","ETHUSD",1642086871758,0.74464,3357.3,3356.2,1.0120044]
["bitfinex","ETHUSD",1642086871951,1.10844515,3357.0,3356.7,0.0022737]
["bitfinex","ETHUSD",1642086872199,1.40844515,3357.0,3356.3,0.00454739]
["bitfinex","ETHUSD",1642086872397,0.3,3357.0,3356.3,0.00454739]
["bitfinex","ETHUSD",1642086872598,0.5509,3357.1,3356.3,0.00454739]
["bitfinex","ETHUSD",1642086872798,0.2509,3357.1,3356.3,0.00454739]
["bitfinex","ETHUSD",1642086872998,0.00170527,3357.4,3356.3,0.00454739]
["bitfinex","ETHUSD",1642086873200,0.5,3356.6,3356.3,0.00454739]
["bitfinex","ETHUSD",1642086873401,0.8,3356.6,3356.3,0.00454739]
["bitfinex","ETHUSD",1642086873799,0.3,3356.6,3356.3,1.40104428]
["bitfinex","ETHUSD",1642086874001,0.00113684,3356.5,3356.3,1.40104428]
["bitfinex","ETHUSD",1642086874800,0.00113684,3356.5,3356.2,1.0120044]
["bitfinex","ETHUSD",1642086875845,0.00113684,3356.5,3356.2,2.15548045]
["bitfinex","ETHUSD",1642086876244,0.00113684,3356.5,3356.2,1.0120044]
["bitfinex","ETHUSD",1642086876545,0.09440577,3356.5,3356.2,1.0120044]
["bitfinex","ETHUSD",1642086876948,5.9588,3356.4,3356.2,1.0120044]
["bitfinex","ETHUSD",1642086877145,6.2588,3356.4,3356.2,1.0120044]
["bitfinex","ETHUSD",1642086877346,6.35206893,3356.4,3356.2,1.0120044]
["bitfinex","ETHUSD",1642086878349,7.108,3356.3,3356.2,0.5120044]
["bitfinex","ETHUSD",1642086878549,13.3668,3356.3,3356.2,0.5120044]
["bitfinex","ETHUSD",1642086878746,14.58038522,3356.3,3356.2,0.5120044]
["bitfinex","ETHUSD",1642086878948,14.58038522,3356.3,3356.2,0.01214598]
["bitfinex","ETHUSD",1642086879449,14.58038522,3356.3,3354.8,3.7309]
["bitfinex","ETHUSD",1642086879450,0.06206275,3356.1,3354.8,3.7309]
["bitfinex","ETHUSD",1642086879691,6.83233704,3356.2,3354.8,3.6309]
["bitfinex","ETHUSD",1642086879692,0.7451,3355.5,3354.8,3.6309]
["bitfinex","ETHUSD",1642086879890,1.0451,3355.5,3354.9,0.00795793]
["bitfinex","ETHUSD",1642086880091,5.9588,3355.4,3354.9,0.00795793]
["bitfinex","ETHUSD",1642086880492,1.45510061,3355.1,3354.7,1.53051447]
["bitfinex","ETHUSD",1642086880693,1.45510061,3355.1,3354.3,0.00020936]
["bitfinex","ETHUSD",1642086880892,6.05206893,3355.4,3354.3,0.00020936]
["bitfinex","ETHUSD",1642086881099,0.00284211,3355.0,3354.4,0.0675]
["bitfinex","ETHUSD",1642086881296,0.00454738,3355.3,3354.4,0.0675]
["bitfinex","ETHUSD",1642086881597,5.96277896,3355.2,3354.4,0.09045]
["bitfinex","ETHUSD",1642086882002,1.16779565,3354.6,3354.4,0.09045]
["bitfinex","ETHUSD",1642086882196,0.09326893,3354.9,3354.4,0.09045]
["bitfinex","ETHUSD",1642086882396,0.39326893,3354.6,3354.4,0.09045]
["bitfinex","ETHUSD",1642086882599,0.09326893,3354.6,3354.4,0.09045]
["bitfinex","ETHUSD",1642086882798,0.09326893,3354.9,3354.4,0.09045]
["bitfinex","ETHUSD",1642086882998,0.09326893,3354.8,3354.4,0.09045]
["bitfinex","ETHUSD",1642086883367,1.19315131,3354.6,3354.4,0.09045]
["bitfinex","ETHUSD",1642086883559,1.58642024,3354.6,3354.4,0.09045]
["bitfinex","ETHUSD",1642086883756,1.58642024,3354.6,3354.1,3.9447]
["bitfinex","ETHUSD",1642086884059,5.98946616,3354.5,3354.2,0.00170527]
["bitfinex","ETHUSD",1642086884257,6.05206893,3354.5,3354.2,0.00170527]
["bitfinex","ETHUSD",1642086884660,6.05206893,3354.5,3353.9,0.08990524]
["bitfinex","ETHUSD",1642086884856,0.02896759,3354.4,3353.6,0.119196]
["bitfinex","ETHUSD",1642086885058,0.02896759,3354.4,3353.4,7.77643285]
["bitfinex","ETHUSD",1642086885059,0.74641684,3354.4,3353.4,7.77643285]
["bitfinex","ETHUSD",1642086885357,0.74641684,3354.4,3353.7,0.00170527]
["bitfinex","ETHUSD",1642086885358,0.00170527,3354.3,3353.7,0.00170527]
["bitfinex","ETHUSD",1642086885556,0.49991138,3354.2,3353.7,0.00170527]
["bitfinex","ETHUSD",1642086885758,0.50104823,3354.2,3353.7,0.00170527]
["bitfinex","ETHUSD",1642086885957,0.39440578,3354.2,3353.7,0.00170527]
["bitfinex","ETHUSD",1642086886162,0.09440578,3354.2,3353.7,0.00170527]
["bitfinex","ETHUSD",1642086886964,1.37110604,3354.0,3353.7,0.00170527]
["bitfinex","ETHUSD",1642086887204,5.9588,3353.9,3353.7,0.00170527]
["bitfinex","ETHUSD",1642086887703,5.9588,3353.9,3353.2,2.75367443]
["bitfinex","ETHUSD",1642086887704,6.35206893,3353.9,3353.2,2.75367443]
["bitfinex","ETHUSD",1642086887899,6.35206893,3353.9,3353.2,0.00454739]
["bitfinex","ETHUSD",1642086888400,6.85198031,3353.9,3353.2,0.00454739]
["bitfinex","ETHUSD",1642086888799,6.85198031,3353.9,3353.4,1.50443886]
["bitfinex","ETHUSD",1642086888800,6.35206893,3353.9,3353.4,1.50443886]
["bitfinex","ETHUSD",1642086889201,6.05206893,3353.9,3353.5,17.27284212]
["bitfinex","ETHUSD",1642086889403,0.00113685,3354.2,3353.5,0.00284212]
["bitfinex","ETHUSD",1642086889603,0.00113685,3354.2,3353.6,0.00227369]
["bitfinex","ETHUSD",1642086889807,0.00113685,3354.2,3354.1,1.49848854]
["bitfinex","ETHUSD",1642086890002,5.96393685,3354.2,3354.1,1.49848854]
["bitfinex","ETHUSD",1642086890205,5.96393685,3354.2,3354.1,6.44848854]
["bitfinex","ETHUSD",1642086890206,4.17673685,3354.2,3354.1,6.44848854]
["bitfinex","ETHUSD",1642086890407,1.18249907,3355.7,3354.3,0.59596]
["bitfinex","ETHUSD",1642086890603,1.18249907,3355.7,3354.4,0.29798]
["bitfinex","ETHUSD",1642086890604,0.49991138,3355.3,3354.4,0.29798]
["bitfinex","ETHUSD",1642086890865,0.00170527,3354.5,3354.4,0.29798]
["bitfinex","ETHUSD",1642086891050,0.00170527,3354.5,3354.4,1.78949135]
["bitfinex","ETHUSD",1642086891650,0.00170527,3354.5,3354.4,4.73949135]
["bitfinex","ETHUSD",1642086892064,0.00170527,3354.5,3353.7,1.1596]
["bitfinex","ETHUSD",1642086892253,0.00170527,3354.5,3353.1,7.0820044]
["bitfinex","ETHUSD",1642086892254,8.26510409,3354.4,3353.1,7.0820044]
["bitfinex","ETHUSD",1642086892455,0.01291199,3353.8,3353.1,7.0820044]
["bitfinex","ETHUSD",1642086892652,0.01291199,3353.8,3353.1,1.0120044]
["bitfinex","ETHUSD",1642086892653,0.01245313,3353.2,3353.1,1.0120044]
["bitfinex","ETHUSD",1642086892851,0.31245313,3353.2,3353.1,1.0120044]
["bitfinex","ETHUSD",1642086893058,0.31245313,3353.2,3353.1,1.01541494]
["bitfinex","ETHUSD",1642086893059,6.27695313,3353.2,3353.1,1.01541494]
["bitfinex","ETHUSD",1642086893253,7.78810813,3353.2,3353.1,1.01541494]
["bitfinex","ETHUSD",1642086893453,7.775655,3353.2,3353.1,1.01541494]
["bitfinex","ETHUSD",1642086895103,6.5645,3353.2,3353.1,1.01541494]
["bitfinex","ETHUSD",1642086895504,5.9645,3353.2,3353.1,1.01541494]
["bitfinex","ETHUSD",1642086895703,0.00341054,3354.3,3353.1,7.31541494]
["bitfinex","ETHUSD",1642086895902,0.00341054,3354.3,3353.2,6.45]
["bitfinex","ETHUSD",1642086896103,0.00284212,3354.2,3353.3,0.4471]
["bitfinex","ETHUSD",1642086896300,0.00284212,3354.2,3353.3,0.4493737]
["bitfinex","ETHUSD",1642086896501,1.4902,3355.1,3353.4,0.00170527]
["bitfinex","ETHUSD",1642086896502,0.00227369,3354.1,3353.4,0.00170527]
["bitfinex","ETHUSD",1642086896904,0.03046921,3355.2,3353.4,0.00170527]
["bitfinex","ETHUSD",1642086896905,0.03693273,3355.3,3353.6,17.27]
["bitfinex","ETHUSD",1642086897104,3.5,3355.6,3353.6,18.3133]
["bitfinex","ETHUSD",1642086897303,0.00511581,3354.9,3353.7,0.44865527]
["bitfinex","ETHUSD",1642086897502,0.00511581,3354.9,3353.7,0.39865527]
["bitfinex","ETHUSD",1642086897706,0.00625266,3354.8,3353.8,0.00113685]
["bitfinex","ETHUSD",1642086897905,0.00625266,3354.8,3353.9,1.41988523]
["bitfinex","ETHUSD",1642086898105,0.00568423,3354.7,3354.3,0.22351]
["bitfinex","ETHUSD",1642086898551,1.15965511,3355.0,3354.3,0.22351]
["bitfinex","ETHUSD",1642086898552,0.00511581,3354.6,3354.3,0.22351]
["bitfinex","ETHUSD",1642086898752,0.00511581,3354.6,3354.1,0.44698]
["bitfinex","ETHUSD",1642086898951,0.00454739,3354.5,3354.1,0.44698]
["bitfinex","ETHUSD",1642086899153,0.00454739,3354.5,3354.2,0.00551667]
["bitfinex","ETHUSD",1642086899355,0.00397896,3354.4,3353.8,0.00113685]
["bitfinex","ETHUSD",1642086899557,0.0199902,3354.3,3353.8,0.00113685]
["bitfinex","ETHUSD",1642086899754,0.00341054,3354.3,3353.7,0.22355]
["bitfinex","ETHUSD",1642086899955,0.00284212,3354.2,3353.7,0.22355]
["bitfinex","ETHUSD",1642086900359,0.00227369,3354.1,3353.7,0.22355]
["bitfinex","ETHUSD",1642086900754,0.00170527,3354.0,3353.7,0.22355]
["bitfinex","ETHUSD",1642086900956,0.04829473,3355.7,3353.6,1.27621323]
["bitfinex","ETHUSD",1642086900957,0.1084,3354.8,3354.3,0.22348]
["bitfinex","ETHUSD",1642086901154,0.1084,3354.8,3354.3,0.02348]
["bitfinex","ETHUSD",1642086902197,0.04657459,3354.7,3354.2,0.44696]
["bitfinex","ETHUSD",1642086902396,0.04657459,3354.7,3354.0,0.22354]
["bitfinex","ETHUSD",1642086902597,0.00341054,3354.6,3353.6,0.789639]
["bitfinex","ETHUSD",1642086902798,0.00341054,3354.6,3353.6,18.059639]
["bitfinex","ETHUSD",1642086903002,0.00284212,3354.5,3354.0,1.48598795]
["bitfinex","ETHUSD",1642086903198,0.00284212,3354.5,3354.1,0.44699]
["bitfinex","ETHUSD",1642086903399,0.00227369,3354.4,3354.1,0.44699]
["bitfinex","ETHUSD",1642086903599,0.00227369,3354.4,3354.2,0.2235]
["bitfinex","ETHUSD",1642086903800,0.00170527,3354.3,3354.2,0.2235]
["bitfinex","ETHUSD",1642086904003,0.00170527,3354.3,3353.7,0.00170527]
["bitfinex","ETHUSD",1642086904004,0.05457027,3354.2,3353.7,0.00170527]
["bitfinex","ETHUSD",1642086904204,0.74534,3354.0,3352.9,17.86622]
["bitfinex","ETHUSD",1642086904399,2.26544,3354.0,3353.1,0.93451484]
["bitfinex","ETHUSD",1642086904600,0.49991138,3353.7,3353.2,0.00284212]
["bitfinex","ETHUSD",1642086904801,1.54472923,3353.6,3353.2,0.00284212]
["bitfinex","ETHUSD",1642086905002,0.0232642,3353.5,3353.2,0.00284212]
["bitfinex","ETHUSD",1642086905202,1.84472923,3353.6,3353.2,0.00284212]
["bitfinex","ETHUSD",1642086905605,1.04532,3353.6,3353.2,0.00284212]
["bitfinex","ETHUSD",1642086906454,0.04962106,3353.5,3353.2,0.00284212]
["bitfinex","ETHUSD",1642086906650,2.50483392,3353.5,3353.2,0.00284212]
["bitfinex","ETHUSD",1642086906948,0.49706926,3353.2,3353.1,0.93451484]
["bitfinex","ETHUSD",1642086907348,0.3,3353.2,3353.1,0.88451484]
["bitfinex","ETHUSD",1642086907951,1.34646685,3353.4,3353.1,0.88451484]
["bitfinex","ETHUSD",1642086908355,0.60113685,3353.4,3353.1,1.18263484]
["bitfinex","ETHUSD",1642086908593,0.30113685,3353.4,3353.1,0.39849511]
["bitfinex","ETHUSD",1642086908761,6.75,3353.1,3351.5,1.65211931]
["bitfinex","ETHUSD",1642086908960,6.75,3353.1,3350.7,0.1192]
["bitfinex","ETHUSD",1642086908961,1.49132,3352.7,3349.9,1.49114]
["bitfinex","ETHUSD",1642086909185,7.4956554,3352.3,3349.0,2.97747475]
["bitfinex","ETHUSD",1642086909358,0.5,3352.1,3350.0,5.03210748]
["bitfinex","ETHUSD",1642086909609,2.83584348,3352.2,3349.0,0.44332372]
["bitfinex","ETHUSD",1642086909610,1.45316182,3349.5,3349.0,0.44332372]
["bitfinex","ETHUSD",1642086909811,1.45316182,3349.5,3348.6,15.35198837]
["bitfinex","ETHUSD",1642086909812,2.39016182,3349.5,3348.6,15.35198837]
["bitfinex","ETHUSD",1642086910014,0.13819997,3349.4,3349.1,0.00511581]
["bitfinex","ETHUSD",1642086910213,0.03469225,3349.3,3349.1,0.00511581]
["bitfinex","ETHUSD",1642086910410,5.969,3349.2,3349.1,0.00511581]
["bitfinex","ETHUSD",1642086910614,6.569,3349.2,3348.6,13.91143725]
["bitfinex","ETHUSD",1642086910813,1.53093877,3349.1,3348.4,9.80844799]
["bitfinex","ETHUSD",1642086911011,1.53093877,3349.1,3348.0,18.89901246]
["bitfinex","ETHUSD",1642086911012,0.01273633,3348.7,3348.0,18.89901246]
["bitfinex","ETHUSD",1642086911210,6.3599947,3348.6,3348.5,0.00113685]
["bitfinex","ETHUSD",1642086911412,6.627,3348.6,3348.2,7.038e-05]
["bitfinex","ETHUSD",1642086911611,6.75,3348.5,3348.3,0.00113685]
["bitfinex","ETHUSD",1642086911814,8.39685047,3348.4,3348.3,0.00113685]
["bitfinex","ETHUSD",1642086912014,8.39685047,3348.4,3348.0,6.95142246]
["bitfinex","ETHUSD",1642086912015,0.3,3348.3,3348.0,6.95142246]
["bitfinex","ETHUSD",1642086912222,0.01257328,3348.1,3347.9,3.45800582]
["bitfinex","ETHUSD",1642086912415,4.7,3347.9,3347.4,5.05911718]
["bitfinex","ETHUSD",1642086912617,0.01286517,3347.5,3347.1,0.09648158]
["bitfinex","ETHUSD",1642086912817,5.969,3347.4,3347.1,0.09648158]
["bitfinex","ETHUSD",1642086913017,5.969,3347.4,3346.5,2.79974348]
["bitfinex","ETHUSD",1642086913216,5.98188624,3347.4,3346.5,2.74974348]
["bitfinex","ETHUSD",1642086913452,5.969,3347.4,3346.6,0.0096632]
["bitfinex","ETHUSD",1642086913647,5.969,3347.4,3346.7,0.007]
["bitfinex","ETHUSD",1642086914047,0.74649,3348.3,3347.7,0.3]
["bitfinex","ETHUSD",1642086914346,0.74649,3348.3,3347.8,0.00284212]
["bitfinex","ETHUSD",1642086914547,0.77775666,3348.3,3347.8,0.00284212]
["bitfinex","ETHUSD",1642086914750,0.74649,3348.3,3347.8,0.00284212]
["bitfinex","ETHUSD",1642086914953,0.74643,3348.5,3347.8,0.00284212]
["bitfinex","ETHUSD",1642086915152,0.74643,3348.5,3347.3,0.30568423]
["bitfinex","ETHUSD",1642086915552,0.74643,3348.5,3347.4,0.00511581]
["bitfinex","ETHUSD",1642086915753,1.40271804,3347.6,3347.4,0.00511581]
["bitfinex","ETHUSD",1642086915958,0.3,3347.6,3347.4,0.00511581]
["bitfinex","ETHUSD",1642086916158,0.3,3347.6,3347.3,0.3]
["bitfinex","ETHUSD",1642086916359,0.04720561,3347.5,3347.3,0.3]
["bitfinex","ETHUSD",1642086916556,0.3,3347.7,3347.3,0.3]
["bitfinex","ETHUSD",1642086916756,0.3,3347.7,3347.2,0.03611832]
["bitfinex","ETHUSD",1642086916757,4.0,3347.3,3347.2,0.03611832]
["bitfinex","ETHUSD",1642086917210,4.0,3347.3,3345.2,0.5881]
["bitfinex","ETHUSD",1642086917211,6.8,3347.1,3345.2,0.5881]
["bitfinex","ETHUSD",1642086917414,0.0120798,3345.9,3345.2,0.5881]
["bitfinex","ETHUSD",1642086917611,0.0120798,3345.9,3345.3,0.08340004]
["bitfinex","ETHUSD",1642086917812,0.3,3346.1,3345.3,0.08340004]
["bitfinex","ETHUSD",1642086917813,0.2620798,3346.1,3345.4,0.5881]
["bitfinex","ETHUSD",1642086918011,0.74698,3346.1,3345.4,0.59833162]
["bitfinex","ETHUSD",1642086918213,1.42489564,3345.6,3345.5,0.0096632]
["bitfinex","ETHUSD",1642086918410,0.78003037,3346.1,3345.5,0.0096632]
["bitfinex","ETHUSD",1642086918411,1.49427,3345.8,3345.5,0.0096632]
["bitfinex","ETHUSD",1642086918616,0.74711,3345.8,3345.5,0.0096632]
["bitfinex","ETHUSD",1642086918813,1.53157275,3346.3,3345.5,0.0096632]
["bitfinex","ETHUSD",1642086919014,0.74698,3346.2,3345.5,0.0096632]
["bitfinex","ETHUSD",1642086919213,0.78375924,3346.2,3345.5,0.0096632]
["bitfinex","ETHUSD",1642086919413,0.74698,3346.2,3345.5,0.0096632]
["bitfinex","ETHUSD",1642086919611,0.74698,3346.2,3346.0,0.5881]
["bitfinex","ETHUSD",1642086919816,1.49462685,3347.6,3345.5,0.0096632]
["bitfinex","ETHUSD",1642086920013,1.49462685,3347.6,3345.1,0.5881]
["bitfinex","ETHUSD",1642086920014,4.58811763,3347.6,3346.1,0.00625265]
["bitfinex","ETHUSD",1642086920216,0.00113685,3347.6,3345.8,0.9461]
["bitfinex","ETHUSD",1642086920414,0.00113685,3347.6,3346.0,0.5881]
["bitfinex","ETHUSD",1642086920613,0.00113685,3347.6,3345.9,3.09349078]
["bitfinex","ETHUSD",1642086920614,0.00113685,3347.6,3346.3,0.00996787]
["bitfinex","ETHUSD",1642086920864,0.01219802,3348.7,3347.2,0.5881]
["bitfinex","ETHUSD",1642086920865,0.00170527,3347.5,3347.2,0.5881]
["bitfinex","ETHUSD",1642086921064,0.00170527,3347.5,3347.1,1.17380368]
["bitfinex","ETHUSD",1642086921065,5.27e-06,3347.5,3347.4,0.5881]
["bitfinex","ETHUSD",1642086921268,0.01219802,3348.7,3347.4,0.9461]
["bitfinex","ETHUSD",1642086921667,0.00625793,3348.6,3347.4,0.9461]
["bitfinex","ETHUSD",1642086922067,0.05225338,3348.4,3347.4,0.9461]
["bitfinex","ETHUSD",1642086922266,1.42367322,3348.5,3347.4,0.9461]
["bitfinex","ETHUSD",1642086922466,0.00455266,3348.3,3347.4,0.9461]
["bitfinex","ETHUSD",1642086922665,1.41798371,3348.5,3347.4,0.9461]
["bitfinex","ETHUSD",1642086922666,0.00512109,3348.4,3347.4,0.9461]
["bitfinex","ETHUSD",1642086922867,0.00398424,3348.2,3347.5,3.09349078]
["bitfinex","ETHUSD",1642086923065,0.00455266,3348.3,3347.6,0.5881]
["bitfinex","ETHUSD",1642086923267,0.00341581,3348.1,3347.6,0.5881]
["bitfinex","ETHUSD",1642086923465,0.01264002,3348.6,3347.4,0.358]
["bitfinex","ETHUSD",1642086923466,0.00398424,3348.2,3348.0,0.5881]
["bitfinex","ETHUSD",1642086923665,0.01264002,3348.6,3348.0,0.5881]
["bitfinex","ETHUSD",1642086924067,0.00568951,3348.5,3348.0,0.5881]
["bitfinex","ETHUSD",1642086924266,0.75224951,3348.5,3348.0,0.5881]
["bitfinex","ETHUSD",1642086924468,0.04564552,3348.4,3348.0,0.5881]
["bitfinex","ETHUSD",1642086924699,0.00512109,3348.4,3347.7,0.5881]
["bitfinex","ETHUSD",1642086924901,0.00455266,3348.3,3347.7,0.5881]
["bitfinex","ETHUSD",1642086925297,0.49975355,3349.0,3347.7,0.5881]
["bitfinex","ETHUSD",1642086925298,0.00398424,3348.2,3347.7,0.5881]
["bitfinex","ETHUSD",1642086925496,0.00398424,3348.2,3347.6,0.358]
["bitfinex","ETHUSD",1642086925497,0.00398424,3348.2,3348.1,0.5881]
["bitfinex","ETHUSD",1642086925697,3.09349078,3348.7,3348.1,0.5881]
["bitfinex","ETHUSD",1642086925897,0.01251262,3348.6,3348.1,0.5881]
["bitfinex","ETHUSD",1642086926604,0.74663,3348.5,3348.1,0.5881]
["bitfinex","ETHUSD",1642086926802,1.39295749,3348.2,3348.1,0.5881]
["bitfinex","ETHUSD",1642086927001,1.69295749,3348.2,3348.1,0.5881]
["bitfinex","ETHUSD",1642086927202,5.24135481,3348.2,3348.1,0.5881]
["bitfinex","ETHUSD",1642086927402,5.24135481,3348.2,3347.3,0.00113157]
["bitfinex","ETHUSD",1642086927403,0.95244618,3348.1,3347.3,0.00113157]
["bitfinex","ETHUSD",1642086927702,1.0,3347.6,3346.0,0.00852108]
["bitfinex","ETHUSD",1642086927903,2.33225847,3347.5,3346.0,0.00852108]
["bitfinex","ETHUSD",1642086928105,0.01281974,3346.9,3345.4,0.01193162]
["bitfinex","ETHUSD",1642086928355,0.747028,3346.6,3345.8,0.00965792]
["bitfinex","ETHUSD",1642086928558,0.3,3346.5,3345.5,29.023669]
["bitfinex","ETHUSD",1642086928762,1.34706,3346.5,3345.9,2.939161]
["bitfinex","ETHUSD",1642086928965,1.40877776,3345.9,3345.6,0.01079477]
["bitfinex","ETHUSD",1642086929166,1.35843249,3346.4,3346.0,0.00852108]
["bitfinex","ETHUSD",1642086929167,0.74704,3346.3,3346.0,0.00852108]
["bitfinex","ETHUSD",1642086929362,0.74704,3346.3,3345.7,2.667114]
["bitfinex","ETHUSD",1642086929363,1.34704,3346.3,3345.7,2.667114]
["bitfinex","ETHUSD",1642086929666,0.04627564,3346.2,3345.8,0.00965792]
["bitfinex","ETHUSD",1642086929962,1.4828223,3346.2,3345.8,2.667114]
["bitfinex","ETHUSD",1642086930164,0.03305883,3346.1,3345.2,0.01306847]
["bitfinex","ETHUSD",1642086930361,0.03305883,3346.1,3345.0,1.0]
["bitfinex","ETHUSD",1642086930362,0.74723,3345.8,3345.0,1.0]
["bitfinex","ETHUSD",1642086930562,0.3,3345.7,3345.0,1.0]
["bitfinex","ETHUSD",1642086930962,1.52502924,3345.6,3345.0,1.0]
["bitfinex","ETHUSD",1642086931164,1.82502924,3345.6,3345.0,1.0]
["bitfinex","ETHUSD",1642086931767,0.05804445,3345.5,3345.0,1.0]
["bitfinex","ETHUSD",1642086932210,0.0366488,3345.4,3345.0,1.0]
["bitfinex","ETHUSD",1642086932410,0.3,3345.6,3345.0,1.0]
["bitfinex","ETHUSD",1642086932611,0.3,3345.7,3345.0,1.0]
["bitfinex","ETHUSD",1642086932811,0.3,3345.8,3345.0,0.95]
["bitfinex","ETHUSD",1642086933013,0.6,3346.0,3345.0,0.95]
["bitfinex","ETHUSD",1642086933312,0.6,3346.0,3345.4,1.32587402]
["bitfinex","ETHUSD",1642086933513,0.3,3346.0,3345.0,0.95]
["bitfinex","ETHUSD",1642086933713,1.0472,3346.0,3345.5,0.0113632]
["bitfinex","ETHUSD",1642086933925,0.04363295,3345.9,3345.5,0.0113632]
["bitfinex","ETHUSD",1642086934114,0.03509215,3345.7,3345.5,0.0113632]
["bitfinex","ETHUSD",1642086934320,1.08689315,3346.0,3345.5,0.0113632]
["bitfinex","ETHUSD",1642086934321,0.03969315,3346.0,3345.5,0.0113632]
["bitfinex","ETHUSD",1642086934513,0.49975355,3346.1,3345.5,0.0113632]
["bitfinex","ETHUSD",1642086935713,0.03240333,3345.8,3345.5,0.0113632]
["bitfinex","ETHUSD",1642086935984,0.49975355,3346.1,3345.5,0.0113632]
["bitfinex","ETHUSD",1642086936186,0.7469703,3346.7,3345.5,0.0113632]
["bitfinex","ETHUSD",1642086936385,0.03819997,3347.1,3345.5,0.0113632]
["bitfinex","ETHUSD",1642086936386,0.03819997,3347.1,3345.7,0.22406]
["bitfinex","ETHUSD",1642086936584,3.7103,3347.9,3345.6,0.358]
["bitfinex","ETHUSD",1642086936585,0.49975355,3347.3,3345.6,0.358]
["bitfinex","ETHUSD",1642086936786,0.49975355,3347.3,3346.4,1.18615333]
["bitfinex","ETHUSD",1642086936988,1.66542442,3347.3,3346.4,1.18615333]
["bitfinex","ETHUSD",1642086937184,1.66542442,3347.3,3346.5,0.00567896]
["bitfinex","ETHUSD",1642086937185,1.16567087,3347.3,3346.5,0.00567896]
["bitfinex","ETHUSD",1642086937685,1.91252887,3347.3,3345.7,0.01022635]
["bitfinex","ETHUSD",1642086937884,1.94687863,3347.3,3345.9,0.22405]
["bitfinex","ETHUSD",1642086938084,1.94687863,3347.3,3346.1,1.20025796]
["bitfinex","ETHUSD",1642086938085,0.03434976,3347.3,3346.1,1.20025796]
["bitfinex","ETHUSD",1642086938286,1.98750907,3347.5,3346.1,1.20025796]
["bitfinex","ETHUSD",1642086938287,0.49975355,3347.5,3346.1,1.20025796]
["bitfinex","ETHUSD",1642086938483,0.49975355,3347.5,3346.2,0.00738423]
["bitfinex","ETHUSD",1642086938885,0.7851396,3347.6,3346.2,0.00738423]
["bitfinex","ETHUSD",1642086939088,0.7851396,3347.6,3346.4,0.22402]
["bitfinex","ETHUSD",1642086939089,0.0383296,3347.6,3346.4,0.22402]
["bitfinex","ETHUSD",1642086939292,0.49975355,3347.6,3347.2,1.29960978]
["bitfinex","ETHUSD",1642086939492,0.49975355,3347.6,3347.2,2.28560978]
["bitfinex","ETHUSD",1642086939712,0.00171054,3347.8,3347.3,0.00113157]
["bitfinex","ETHUSD",1642086940119,0.00114212,3347.7,3347.3,0.00113157]
["bitfinex","ETHUSD",1642086940313,0.00114212,3347.7,3345.3,3.6541]
["bitfinex","ETHUSD",1642086940314,0.04546052,3347.5,3346.5,0.00567896]
["bitfinex","ETHUSD",1642086940713,1.08789312,3347.6,3346.2,0.00738423]
["bitfinex","ETHUSD",1642086940714,1.53457827,3346.9,3346.2,0.00738423]
["bitfinex","ETHUSD",1642086941015,1.53457827,3346.9,3345.0,0.95]
["bitfinex","ETHUSD",1642086941016,0.04470783,3346.8,3345.8,0.00965792]
["bitfinex","ETHUSD",1642086941215,0.7469626,3346.6,3345.8,0.00965792]
["bitfinex","ETHUSD",1642086941415,0.03550842,3346.0,3345.1,0.46180689]
["bitfinex","ETHUSD",1642086941612,1.33342043,3346.1,3345.1,0.46180689]
["bitfinex","ETHUSD",1642086941613,1.33342043,3346.1,3345.2,0.01306847]
["bitfinex","ETHUSD",1642086941811,0.3,3346.1,3345.2,0.01306847]
["bitfinex","ETHUSD",1642086942015,0.01209011,3346.9,3345.2,3.6714207]
["bitfinex","ETHUSD",1642086942214,4.8756,3347.8,3345.4,0.22409]
["bitfinex","ETHUSD",1642086942215,0.7467824,3347.3,3345.4,0.22409]
["bitfinex","ETHUSD",1642086942416,3.8756,3347.8,3345.5,0.358]
["bitfinex","ETHUSD",1642086942614,0.49975355,3347.6,3346.3,0.44801]
["bitfinex","ETHUSD",1642086942815,0.49975355,3347.6,3346.9,1.28791391]
["bitfinex","ETHUSD",1642086943018,0.00114212,3347.7,3346.9,1.28791391]
["bitfinex","ETHUSD",1642086943380,0.00114212,3347.7,3347.0,0.00283684]
["bitfinex","ETHUSD",1642086943572,0.00114212,3347.7,3347.2,0.22397]
["bitfinex","ETHUSD",1642086943775,0.00341054,3347.6,3347.2,0.22397]
["bitfinex","ETHUSD",1642086943974,0.00341054,3347.6,3346.8,0.44795]
["bitfinex","ETHUSD",1642086943975,1.51296385,3347.5,3346.8,0.44795]
["bitfinex","ETHUSD",1642086944174,1.51580596,3347.5,3346.8,0.44795]
["bitfinex","ETHUSD",1642086944375,0.00227369,3347.4,3346.8,0.44795]
["bitfinex","ETHUSD",1642086944577,0.00227369,3347.4,3346.9,3.12136437]
["bitfinex","ETHUSD",1642086944774,0.00170527,3347.3,3347.1,1.4062374]
["bitfinex","ETHUSD",1642086944976,0.00170527,3347.3,3347.2,7.13055527]
["bitfinex","ETHUSD",1642086945174,0.75951093,3348.1,3347.2,7.13055527]
["bitfinex","ETHUSD",1642086945374,1.05951093,3348.1,3347.2,3.650264]
["bitfinex","ETHUSD",1642086945575,0.00511581,3347.9,3347.2,3.650264]
["bitfinex","ETHUSD",1642086945774,0.00511581,3347.9,3347.3,3.16811088]
["bitfinex","ETHUSD",1642086945976,0.00454738,3347.8,3347.4,0.17396]
["bitfinex","ETHUSD",1642086946174,4.738e-05,3347.8,3347.4,0.17396]
["bitfinex","ETHUSD",1642086946378,0.00397896,3347.7,3347.5,0.35965789]
["bitfinex","ETHUSD",1642086946776,0.0028895,3348.3,3347.6,0.00108946]
["bitfinex","ETHUSD",1642086947213,0.05005135,3348.2,3347.6,0.00108946]
["bitfinex","ETHUSD",1642086947411,1.09770993,3347.8,3347.4,0.00222631]
["bitfinex","ETHUSD",1642086947909,0.3,3347.8,3347.4,0.00222631]
["bitfinex","ETHUSD",1642086948111,0.00175265,3348.1,3347.5,0.22397]
["bitfinex","ETHUSD",1642086948509,0.00118423,3348.0,3347.6,0.00108946]
["bitfinex","ETHUSD",1642086948910,1.35256512,3348.2,3347.6,0.00108946]
["bitfinex","ETHUSD",1642086948911,1.23606886,3347.9,3347.6,0.00108946]
["bitfinex","ETHUSD",1642086949112,0.04715789,3347.8,3347.6,0.00108946]
["bitfinex","ETHUSD",1642086949311,1.23606886,3347.9,3347.6,0.00108946]
["bitfinex","ETHUSD",1642086949512,1.53606886,3347.9,3346.9,0.22401]
["bitfinex","ETHUSD",1642086949717,0.00175265,3348.1,3347.1,6.75]
["bitfinex","ETHUSD",1642086949912,0.00175265,3348.1,3347.2,3.07153698]
["bitfinex","ETHUSD",1642086950111,5.9732,3348.4,3347.2,3.07490014]
["bitfinex","ETHUSD",1642086950112,0.00118423,3348.0,3347.2,3.07490014]
["bitfinex","ETHUSD",1642086950312,0.00118423,3348.0,3347.6,0.22393]
["bitfinex","ETHUSD",1642086950511,0.0028895,3348.3,3347.6,0.22393]
["bitfinex","ETHUSD",1642086950711,0.0028895,3348.3,3347.6,0.22087129]
["bitfinex","ETHUSD",1642086950966,0.00232108,3348.2,3347.6,0.22087129]
["bitfinex","ETHUSD",1642086951165,0.00232108,3348.2,3347.7,0.45]
["bitfinex","ETHUSD",1642086951365,5.9732,3348.4,3348.2,0.45]
["bitfinex","ETHUSD",1642086951565,0.49975355,3349.4,3348.4,0.45]
["bitfinex","ETHUSD",1642086951964,0.00625266,3349.3,3348.4,0.45]
["bitfinex","ETHUSD",1642086952166,0.00625266,3349.3,3348.4,3.64357577]
["bitfinex","ETHUSD",1642086952368,0.00568423,3349.2,3348.5,0.45]
["bitfinex","ETHUSD",1642086952564,0.00568423,3349.2,3348.9,0.45]
["bitfinex","ETHUSD",1642086952765,0.00511581,3349.1,3348.9,0.45]
["bitfinex","ETHUSD",1642086953164,1.32874323,3349.4,3348.9,0.45]
["bitfinex","ETHUSD",1642086953367,0.03852068,3349.3,3349.2,0.45]
["bitfinex","ETHUSD",1642086953567,0.00170527,3349.3,3349.2,0.45]
["bitfinex","ETHUSD",1642086954166,2.57046416,3349.3,3349.2,0.45]
["bitfinex","ETHUSD",1642086954375,2.87046416,3349.3,3349.2,0.45]
["bitfinex","ETHUSD",1642086954615,4.00102445,3349.3,3349.2,0.45]
["bitfinex","ETHUSD",1642086954814,10.57252445,3349.3,3349.2,0.45]
["bitfinex","ETHUSD",1642086955015,11.072278,3349.3,3349.2,0.45]
["bitfinex","ETHUSD",1642086956015,14.42252445,3349.3,3349.2,0.45]
["bitfinex","ETHUSD",1642086956412,6.79975355,3349.2,3347.7,0.8876]
["bitfinex","ETHUSD",1642086956613,0.04032898,3349.1,3347.7,0.8876]
["bitfinex","ETHUSD",1642086956813,1.31728724,3348.0,3347.8,0.00682109]
["bitfinex","ETHUSD",1642086957015,1.29703843,3348.1,3347.8,0.00682109]
["bitfinex","ETHUSD",1642086957214,1.29703843,3348.1,3347.9,0.8876]
["bitfinex","ETHUSD",1642086957518,0.6,3348.9,3348.0,0.00568424]
["bitfinex","ETHUSD",1642086957715,0.6,3348.9,3348.1,0.8876]
["bitfinex","ETHUSD",1642086958115,1.19485462,3348.8,3348.2,0.00454739]
["bitfinex","ETHUSD",1642086958557,1.10314261,3348.3,3348.2,0.00454739]
["bitfinex","ETHUSD",1642086959364,1.10314261,3348.3,3348.2,1.11605739]
["bitfinex","ETHUSD",1642086959560,1.19485462,3348.8,3348.2,1.11605739]
["bitfinex","ETHUSD",1642086959965,1.19485462,3348.8,3348.3,0.00397897]
["bitfinex","ETHUSD",1642086960564,0.03175198,3348.5,3348.3,0.00397897]
["bitfinex","ETHUSD",1642086960765,6.75,3348.4,3348.2,0.8876]
["bitfinex","ETHUSD",1642086960961,12.7215,3348.4,3348.2,0.8876]
["bitfinex","ETHUSD",1642086961161,6.90864456,3348.3,3348.2,0.8876]
["bitfinex","ETHUSD",1642086961363,12.98854456,3348.3,3348.2,0.3877337]
["bitfinex","ETHUSD",1642086961561,7.43854456,3348.3,3348.2,0.3877337]
["bitfinex","ETHUSD",1642086961762,1.1262287,3347.6,3347.4,0.22399]
["bitfinex","ETHUSD",1642086961962,0.11206465,3348.2,3347.5,0.49925569]
["bitfinex","ETHUSD",1642086962221,1.65591022,3347.6,3347.5,0.50380308]
["bitfinex","ETHUSD",1642086962617,0.3,3347.6,3347.5,0.00454739]
["bitfinex","ETHUSD",1642086963117,0.03951095,3347.8,3347.4,0.00511581]
["bitfinex","ETHUSD",1642086963317,0.3,3347.8,3347.4,0.00511581]
["bitfinex","ETHUSD",1642086963517,0.05183504,3347.7,3347.4,0.00511581]
["bitfinex","ETHUSD",1642086963719,0.05183504,3347.7,3347.6,0.49925569]
["bitfinex","ETHUSD",1642086963920,7.57295714,3348.3,3347.6,0.49925569]
["bitfinex","ETHUSD",1642086964119,7.57295714,3348.3,3347.8,0.94705569]
["bitfinex","ETHUSD",1642086964518,7.57295714,3348.3,3347.9,0.00227369]
["bitfinex","ETHUSD",1642086965119,7.87295714,3348.3,3347.9,0.00227369]
["bitfinex","ETHUSD",1642086965321,7.87295714,3348.3,3348.0,0.49925569]
["bitfinex","ETHUSD",1642086965724,7.87295714,3348.3,3348.1,0.00113685]
["bitfinex","ETHUSD",1642086966163,9.36626744,3348.3,3348.1,0.00113685]
["bitfinex","ETHUSD",1642086966362,7.91011544,3348.3,3348.1,0.00113685]
["bitfinex","ETHUSD",1642086966561,7.87295714,3348.3,3348.1,0.00113685]
["bitfinex","ETHUSD",1642086966863,7.82295714,3348.3,3348.1,0.00113685]
["bitfinex","ETHUSD",1642086967062,8.12295714,3348.3,3348.1,0.00113685]
["bitfinex","ETHUSD",1642086967266,0.07778523,3348.1,3346.4,0.08990524]
["bitfinex","ETHUSD",1642086967465,0.07778523,3348.1,3346.3,2.5]
["bitfinex","ETHUSD",1642086967466,0.74681,3347.8,3346.3,2.5]
["bitfinex","ETHUSD",1642086967666,0.74681,3347.8,3346.6,0.00852635]
["bitfinex","ETHUSD",1642086967868,0.03263359,3347.7,3346.6,0.00852635]
["bitfinex","ETHUSD",1642086968072,2.13043961,3347.7,3346.6,0.00852635]
["bitfinex","ETHUSD",1642086968369,1.63122515,3347.4,3346.4,0.00966319]
["bitfinex","ETHUSD",1642086968567,0.04154514,3347.1,3346.4,0.00966319]
["bitfinex","ETHUSD",1642086968768,0.34154514,3347.1,3346.4,0.00966319]
["bitfinex","ETHUSD",1642086968968,1.43833089,3346.5,3346.4,0.00966319]
["bitfinex","ETHUSD",1642086969268,1.73833089,3346.5,3346.4,0.00966319]
["bitfinex","ETHUSD",1642086969733,1.68833089,3346.5,3346.4,0.00966319]
["bitfinex","ETHUSD",1642086969933,0.25,3346.5,3346.4,0.00966319]
["bitfinex","ETHUSD",1642086970139,1.23243162,3346.6,3346.4,0.00966319]
["bitfinex","ETHUSD",1642086970937,1.22653162,3346.6,3346.4,0.00966319]
["bitfinex","ETHUSD",1642086971139,0.3,3346.6,3346.4,0.00966319]
["bitfinex","ETHUSD",1642086971343,0.03300314,3348.0,3346.4,0.00966319]
["bitfinex","ETHUSD",1642086971538,6.8372,3348.2,3346.5,0.37817268]
["bitfinex","ETHUSD",1642086971539,3.9206,3348.2,3346.5,0.37817268]
["bitfinex","ETHUSD",1642086971737,3.9206,3348.2,3346.5,0.358]
["bitfinex","ETHUSD",1642086972142,3.9206,3348.2,3346.9,0.44799]
["bitfinex","ETHUSD",1642086972343,1.46901356,3348.0,3347.0,0.358]
["bitfinex","ETHUSD",1642086972643,6.0799,3348.3,3347.2,0.224]
["bitfinex","ETHUSD",1642086972843,6.0799,3348.3,3347.2,1.2794]
["bitfinex","ETHUSD",1642086973043,6.0799,3348.3,3347.3,0.00454738]
["bitfinex","ETHUSD",1642086973249,6.0799,3348.3,3347.7,0.44787]
["bitfinex","ETHUSD",1642086973472,6.0799,3348.3,3347.8,0.74639]
["bitfinex","ETHUSD",1642086973671,6.0799,3348.3,3347.8,0.97203527]
["bitfinex","ETHUSD",1642086973874,6.0799,3348.3,3347.9,0.00113684]
["bitfinex","ETHUSD",1642086974272,6.0799,3348.3,3347.9,0.44897684]
["bitfinex","ETHUSD",1642086974472,6.0799,3348.3,3348.0,0.74633]
["bitfinex","ETHUSD",1642086974673,6.0799,3348.3,3348.0,0.22392]
["bitfinex","ETHUSD",1642086975476,6.0799,3348.3,3348.0,0.97025]
["bitfinex","ETHUSD",1642086976073,0.05067897,3348.2,3348.0,0.22392]
["bitfinex","ETHUSD",1642086976279,6.0799,3348.3,3348.0,0.22392]
["bitfinex","ETHUSD",1642086976873,6.0799,3348.3,3348.0,0.97025]
["bitfinex","ETHUSD",1642086977521,6.0799,3348.3,3348.0,1.32825]
["bitfinex","ETHUSD",1642086978122,6.0799,3348.3,3348.1,0.01470306]
["bitfinex","ETHUSD",1642086978320,6.0799,3348.3,3348.0,1.32825]
["bitfinex","ETHUSD",1642086979121,0.06329199,3348.2,3348.0,1.32825]
["bitfinex","ETHUSD",1642086979323,6.0799,3348.3,3348.0,1.32825]
["bitfinex","ETHUSD",1642086979520,6.0799,3348.3,3348.1,0.12509254]
["bitfinex","ETHUSD",1642086979723,6.0799,3348.3,3348.0,0.12509254]
["bitfinex","ETHUSD",1642086979922,0.03582281,3348.2,3348.0,0.12509254]
["bitfinex","ETHUSD",1642086980121,6.3799,3348.3,3348.0,0.12509254]
["bitfinex","ETHUSD",1642086980323,1.27158676,3348.1,3348.0,0.12509254]
["bitfinex","ETHUSD",1642086980523,1.57158676,3348.1,3348.0,0.12509254]
["bitfinex","ETHUSD",1642086981179,1.88391861,3348.1,3346.2,2.98588]
["bitfinex","ETHUSD",1642086981368,0.01298967,3346.8,3346.7,0.22404]
["bitfinex","ETHUSD",1642086981667,1.04898967,3346.8,3346.4,0.00852635]
["bitfinex","ETHUSD",1642086981864,1.036,3346.8,3346.4,0.00852635]
["bitfinex","ETHUSD",1642086982269,0.49979354,3347.3,3346.4,0.45658635]
["bitfinex","ETHUSD",1642086982468,1.29264392,3347.2,3346.4,0.45658635]
["bitfinex","ETHUSD",1642086982671,1.59264392,3347.2,3346.5,0.00795793]
["bitfinex","ETHUSD",1642086982868,0.01297083,3347.8,3346.5,0.00795793]
["bitfinex","ETHUSD",1642086983070,0.49979354,3348.0,3346.5,3.25822701]
["bitfinex","ETHUSD",1642086983271,0.3,3348.0,3346.5,3.25822701]
["bitfinex","ETHUSD",1642086983467,0.3,3348.0,3346.6,0.00738951]
["bitfinex","ETHUSD",1642086983671,0.00113684,3348.1,3347.1,0.44795]
["bitfinex","ETHUSD",1642086983870,1.16495549,3347.9,3347.1,1.19453]
["bitfinex","ETHUSD",1642086984070,0.00113684,3348.1,3347.2,3.28941614]
["bitfinex","ETHUSD",1642086984272,0.00113684,3348.1,3347.4,1.4929]
["bitfinex","ETHUSD",1642086984708,0.00113684,3348.1,3347.6,0.74645]
["bitfinex","ETHUSD",1642086984908,0.00113684,3348.1,3347.6,1.19428]
["bitfinex","ETHUSD",1642086985114,0.00113684,3348.1,3347.7,0.22505685]
["bitfinex","ETHUSD",1642086985313,0.00113684,3348.1,3347.7,1.61781685]
["bitfinex","ETHUSD",1642086985512,6.0799,3348.3,3347.7,1.61781685]
["bitfinex","ETHUSD",1642086985513,0.00170527,3348.0,3347.7,1.61781685]
["bitfinex","ETHUSD",1642086985914,0.00113685,3347.9,3347.7,1.61781685]
["bitfinex","ETHUSD",1642086986320,6.0799,3348.3,3347.7,0.12505685]
["bitfinex","ETHUSD",1642086986321,3.56217507,3347.8,3347.7,0.12505685]
["bitfinex","ETHUSD",1642086986617,1.2125346,3347.8,3347.3,0.224]
["bitfinex","ETHUSD",1642086986817,1.2125346,3347.8,3346.5,0.67193]
["bitfinex","ETHUSD",1642086987015,1.2125346,3347.8,3345.7,3.6782]
["bitfinex","ETHUSD",1642086987016,0.04400401,3347.3,3345.7,3.6782]
["bitfinex","ETHUSD",1642086987218,0.0126196,3347.1,3346.2,0.44809]
["bitfinex","ETHUSD",1642086987517,0.0126196,3347.1,3346.4,0.0073895]
["bitfinex","ETHUSD",1642086987518,0.7469122,3346.9,3346.4,0.0073895]
["bitfinex","ETHUSD",1642086987717,0.7469122,3346.9,3346.3,8.95e-05]
["bitfinex","ETHUSD",1642086987718,3.75,3346.7,3346.3,8.95e-05]
["bitfinex","ETHUSD",1642086987919,0.34000889,3346.8,3346.3,8.95e-05]
["bitfinex","ETHUSD",1642086987920,0.03929501,3346.6,3346.3,8.95e-05]
["bitfinex","ETHUSD",1642086988118,0.00113684,3346.6,3346.3,8.95e-05]
["bitfinex","ETHUSD",1642086988369,0.3017,3346.8,3346.3,8.95e-05]
["bitfinex","ETHUSD",1642086988370,0.00170527,3346.7,3346.3,8.95e-05]
["bitfinex","ETHUSD",1642086988762,0.00113684,3346.6,3346.3,8.95e-05]
["bitfinex","ETHUSD",1642086989162,0.30341054,3347.0,3346.3,8.95e-05]
["bitfinex","ETHUSD",1642086989364,0.00341054,3347.0,3346.3,8.95e-05]
["bitfinex","ETHUSD",1642086989562,0.74990211,3346.9,3346.3,8.95e-05]
["bitfinex","ETHUSD",1642086989764,0.7469819,3346.6,3346.3,8.95e-05]
["bitfinex","ETHUSD",1642086989965,6.50103612,3346.5,3346.3,8.95e-05]
["bitfinex","ETHUSD",1642086990165,6.77129354,3346.5,3346.3,8.95e-05]
["bitfinex","ETHUSD",1642086990364,7.12041631,3346.4,3346.3,8.95e-05]
["bitfinex","ETHUSD",1642086990565,17.75599093,3346.4,3346.3,8.95e-05]
["bitfinex","ETHUSD",1642086990766,0.49970404,3346.3,3345.0,0.95]
["bitfinex","ETHUSD",1642086990968,0.7472841,3345.7,3345.0,0.95]
["bitfinex","ETHUSD",1642086991167,1.53305062,3345.7,3345.1,0.00738951]
["bitfinex","ETHUSD",1642086991370,1.20612463,3345.6,3345.1,0.00738951]
["bitfinex","ETHUSD",1642086991671,2.5876159,3345.6,3345.1,0.00738951]
["bitfinex","ETHUSD",1642086992120,0.7473224,3345.4,3345.1,0.00738951]
["bitfinex","ETHUSD",1642086992322,0.78207943,3345.4,3345.1,0.00738951]
["bitfinex","ETHUSD",1642086992524,1.38207943,3345.4,3345.1,0.00738951]
["bitfinex","ETHUSD",1642086992726,5.9715,3345.3,3345.1,0.00738951]
["bitfinex","ETHUSD",1642086994426,5.9715,3345.3,3345.2,0.22413]
["bitfinex","ETHUSD",1642086994828,5.9715,3345.3,3345.2,0.23095109]
["bitfinex","ETHUSD",1642086995229,5.9715,3345.3,3345.2,0.00682109]
["bitfinex","ETHUSD",1642086995871,6.2715,3345.3,3345.2,0.00682109]
["bitfinex","ETHUSD",1642086996065,7.50001835,3345.3,3345.2,0.00682109]
["bitfinex","ETHUSD",1642086996265,7.7927398,3345.3,3345.2,0.00682109]
["bitfinex","ETHUSD",1642086997367,9.25111206,3345.3,3345.2,0.00682109]
["bitfinex","ETHUSD",1642086997770,9.55111206,3345.3,3345.2,0.00682109]
["bitfinex","ETHUSD",1642086998771,10.772184,3345.3,3345.2,0.00682109]
["bitfinex","ETHUSD",1642086998970,10.772184,3345.3,3345.0,0.95]
["bitfinex","ETHUSD",1642086998971,7.34743,3345.2,3345.0,0.95]
["bitfinex","ETHUSD",1642086999173,5.9715,3345.1,3345.0,0.95]
["bitfinex","ETHUSD",1642086999618,5.9715,3345.1,3345.0,0.95113684]
["bitfinex","ETHUSD",1642087000217,7.05,3345.0,3344.5,0.05005]
["bitfinex","ETHUSD",1642087000423,1.494941,3344.8,3344.1,0.8120544]
["bitfinex","ETHUSD",1642087000622,0.0022,3344.6,3344.1,0.8120544]
["bitfinex","ETHUSD",1642087000822,4.46245774,3344.2,3344.1,0.8120544]
["bitfinex","ETHUSD",1642087001022,1.41092553,3344.2,3344.1,0.8120544]
["bitfinex","ETHUSD",1642087001222,0.31245774,3344.2,3344.1,0.8120544]
["bitfinex","ETHUSD",1642087001422,3.76245774,3344.2,3344.1,0.8120544]
["bitfinex","ETHUSD",1642087001625,3.46245774,3344.2,3344.1,0.6536544]
["bitfinex","ETHUSD",1642087001824,0.31245774,3344.2,3344.1,0.6536544]
["bitfinex","ETHUSD",1642087002022,1.31641405,3343.6,3343.1,0.007]
["bitfinex","ETHUSD",1642087002425,1.61641405,3343.6,3343.4,0.00682108]
["bitfinex","ETHUSD",1642087002930,2.39987257,3343.6,3343.4,0.00682108]
["bitfinex","ETHUSD",1642087003126,6.01210288,3343.5,3341.7,3.9695]
["bitfinex","ETHUSD",1642087003422,7.49778,3343.3,3341.5,1.29886761]
["bitfinex","ETHUSD",1642087003605,1.4956,3343.3,3341.5,1.29886761]
["bitfinex","ETHUSD",1642087003803,1.08536524,3343.3,3341.6,0.00852635]
["bitfinex","ETHUSD",1642087004003,1.83316544,3343.3,3341.6,0.00852635]
["bitfinex","ETHUSD",1642087004202,1.83316544,3343.3,3341.1,1.20190964]
["bitfinex","ETHUSD",1642087004203,3.05,3343.1,3341.1,1.16270968]
["bitfinex","ETHUSD",1642087004405,0.04336883,3343.0,3341.1,1.16270968]
["bitfinex","ETHUSD",1642087004606,1.46796993,3342.4,3341.1,1.16270968]
["bitfinex","ETHUSD",1642087004808,0.01023162,3343.0,3341.1,1.16270968]
["bitfinex","ETHUSD",1642087004809,0.04279478,3342.3,3341.8,1.4779517]
["bitfinex","ETHUSD",1642087005004,0.04279478,3342.3,3341.1,1.16270968]
["bitfinex","ETHUSD",1642087005005,0.00625265,3342.3,3341.1,1.16270968]
["bitfinex","ETHUSD",1642087005307,1.49561,3342.9,3341.1,1.16270968]
["bitfinex","ETHUSD",1642087005308,0.00568423,3342.2,3341.2,0.4836]
["bitfinex","ETHUSD",1642087005504,0.00568423,3342.2,3341.2,0.4716]
["bitfinex","ETHUSD",1642087005707,3.0112055,3344.0,3341.2,0.358]
["bitfinex","ETHUSD",1642087005708,0.00511581,3342.1,3341.2,0.358]
["bitfinex","ETHUSD",1642087006006,1.49536,3343.5,3341.2,0.358]
["bitfinex","ETHUSD",1642087006007,0.00454738,3342.0,3341.2,0.358]
["bitfinex","ETHUSD",1642087006204,0.00454738,3342.0,3341.3,1.5733432]
["bitfinex","ETHUSD",1642087006404,0.00397896,3341.9,3341.4,0.358]
["bitfinex","ETHUSD",1642087006903,0.7477101,3343.0,3341.4,0.358]
["bitfinex","ETHUSD",1642087006904,0.00341054,3341.8,3341.4,0.358]
["bitfinex","ETHUSD",1642087007114,0.00341054,3341.8,3341.4,0.8066]
["bitfinex","ETHUSD",1642087007322,0.00284211,3341.7,3341.4,0.8066]
["bitfinex","ETHUSD",1642087007725,0.00227369,3341.6,3341.4,0.8066]
["bitfinex","ETHUSD",1642087008122,0.00170527,3341.5,3341.4,0.8066]
["bitfinex","ETHUSD",1642087008322,0.00170527,3341.5,3341.4,7.5566]
["bitfinex","ETHUSD",1642087010722,0.00170527,3341.5,3341.1,1.16270968]
["bitfinex","ETHUSD",1642087010965,0.03499673,3341.4,3341.1,1.16270968]
["bitfinex","ETHUSD",1642087011164,0.00113684,3341.4,3341.1,1.16270968]
["bitfinex","ETHUSD",1642087011765,0.00113684,3341.4,3341.2,1.49124632]
["bitfinex","ETHUSD",1642087012570,0.00113684,3341.4,3341.1,1.16270968]
["bitfinex","ETHUSD",1642087012970,0.00113684,3341.4,3341.1,1.07280444]
["bitfinex","ETHUSD",1642087013172,0.00113684,3341.4,3341.1,0.97280444]
["bitfinex","ETHUSD",1642087013173,0.03941002,3341.3,3341.1,0.97280444]
["bitfinex","ETHUSD",1642087013570,1.26095551,3341.2,3341.1,0.97280444]
["bitfinex","ETHUSD",1642087013772,1.56095551,3341.2,3341.1,0.97280444]
["bitfinex","ETHUSD",1642087014819,1.26095551,3341.2,3341.1,0.97280444]
["bitfinex","ETHUSD",1642087015019,2.77879912,3341.2,3341.1,0.97280444]
["bitfinex","ETHUSD",1642087016321,2.77879912,3341.2,3340.5,0.02102657]
["bitfinex","ETHUSD",1642087016322,0.07778523,3341.0,3340.5,0.02102657]
["bitfinex","ETHUSD",1642087016521,0.358,3340.9,3340.5,0.02102657]
["bitfinex","ETHUSD",1642087016722,0.358,3340.9,3340.6,0.00341054]
["bitfinex","ETHUSD",1642087016923,0.358,3340.9,3338.1,0.1184]
["bitfinex","ETHUSD",1642087016924,0.04198048,3340.7,3338.1,0.1184]
["bitfinex","ETHUSD",1642087017123,0.04198048,3340.7,3338.6,0.5]
["bitfinex","ETHUSD",1642087017124,1.19267763,3340.1,3338.6,0.5]
["bitfinex","ETHUSD",1642087017427,0.358,3340.6,3338.6,1.99659]
["bitfinex","ETHUSD",1642087017628,0.358,3340.6,3338.8,0.74834]
["bitfinex","ETHUSD",1642087017824,0.00113684,3340.8,3338.8,0.74834]
["bitfinex","ETHUSD",1642087017825,0.00113684,3340.8,3338.8,0.97285]
["bitfinex","ETHUSD",1642087018026,0.00113684,3340.8,3338.9,0.0096632]
["bitfinex","ETHUSD",1642087018228,0.01286711,3340.7,3339.3,1.50908507]
["bitfinex","ETHUSD",1642087018471,0.00113684,3340.8,3339.3,2.58678507]
["bitfinex","ETHUSD",1642087018672,0.00113684,3340.8,3339.8,0.97262]
["bitfinex","ETHUSD",1642087019074,0.00113684,3340.8,3339.9,0.00397897]
["bitfinex","ETHUSD",1642087019373,0.33113684,3340.8,3339.6,0.00568424]
["bitfinex","ETHUSD",1642087019573,0.04450495,3340.7,3339.9,1.49617]
["bitfinex","ETHUSD",1642087019775,0.33113684,3340.8,3339.9,1.49617]
["bitfinex","ETHUSD",1642087019975,0.33113684,3340.8,3340.1,0.22444]
["bitfinex","ETHUSD",1642087020175,0.33113684,3340.8,3340.2,0.7480769]
["bitfinex","ETHUSD",1642087020373,0.33113684,3340.8,3340.2,0.7503506]
["bitfinex","ETHUSD",1642087020574,0.33113684,3340.8,3340.3,0.00170528]
["bitfinex","ETHUSD",1642087020975,0.33113684,3340.8,3340.3,0.22443]
["bitfinex","ETHUSD",1642087021375,0.33113684,3340.8,3340.4,0.00113685]
["bitfinex","ETHUSD",1642087021580,0.33113684,3340.8,3340.4,1.40533685]
["bitfinex","ETHUSD",1642087021977,0.33113684,3340.8,3340.6,1.4957889]
["bitfinex","ETHUSD",1642087022248,0.33113684,3340.8,3340.6,2.2436989]
["bitfinex","ETHUSD",1642087022444,6.35700829,3342.1,3340.7,3.95]
["bitfinex","ETHUSD",1642087022644,5.169,3342.1,3340.8,0.44875]
["bitfinex","ETHUSD",1642087022847,0.00625266,3341.9,3340.8,0.44875]
["bitfinex","ETHUSD",1642087023247,0.00568424,3341.8,3340.9,1.49578]
["bitfinex","ETHUSD",1642087023444,0.00568424,3341.8,3341.1,1.48813832]
["bitfinex","ETHUSD",1642087023646,0.00511581,3341.7,3341.1,2.17573832]
["bitfinex","ETHUSD",1642087024045,0.00454739,3341.6,3341.1,0.91198]
["bitfinex","ETHUSD",1642087024247,0.00454739,3341.6,3341.1,0.6876]
["bitfinex","ETHUSD",1642087024448,0.00397897,3341.5,3341.1,0.6876]
["bitfinex","ETHUSD",1642087024749,1.4180355,3342.5,3341.1,0.22438]
["bitfinex","ETHUSD",1642087024750,0.00341054,3341.4,3341.1,0.22438]
["bitfinex","ETHUSD",1642087025146,5.71699877,3342.6,3341.1,0.22438]
["bitfinex","ETHUSD",1642087025147,5.71699877,3342.6,3341.3,6.75]
["bitfinex","ETHUSD",1642087025353,5.71699877,3342.6,3341.9,0.44858]
["bitfinex","ETHUSD",1642087025354,0.49970404,3342.6,3341.9,0.44858]
["bitfinex","ETHUSD",1642087025550,0.00625266,3342.4,3342.0,0.8876]
["bitfinex","ETHUSD",1642087025746,0.01258944,3343.6,3342.2,0.8876]
["bitfinex","ETHUSD",1642087025969,0.01258944,3343.6,3342.6,0.8934398]
["bitfinex","ETHUSD",1642087026172,0.00625266,3343.5,3342.6,0.8876]
["bitfinex","ETHUSD",1642087026370,0.00625266,3343.5,3342.8,0.8876]
["bitfinex","ETHUSD",1642087026569,0.01258944,3343.6,3342.8,0.8876]
["bitfinex","ETHUSD",1642087026570,0.00568423,3343.4,3342.8,0.8876]
["bitfinex","ETHUSD",1642087026770,0.00568423,3343.4,3342.9,0.8876]
["bitfinex","ETHUSD",1642087026972,0.00511581,3343.3,3343.2,0.8876]
["bitfinex","ETHUSD",1642087027168,0.00511581,3343.3,3343.2,3.5876]
["bitfinex","ETHUSD",1642087027572,0.00511581,3343.3,3343.2,6.93751289]
["bitfinex","ETHUSD",1642087027769,0.00511581,3343.3,3343.2,6.81699136]
["bitfinex","ETHUSD",1642087028181,0.00511581,3343.3,3343.2,0.8876]
["bitfinex","ETHUSD",1642087028374,0.00511581,3343.3,3343.1,0.8876]
["bitfinex","ETHUSD",1642087028573,1.429569,3343.2,3343.1,0.8876]
["bitfinex","ETHUSD",1642087028775,1.43411639,3343.2,3343.1,0.8876]
["bitfinex","ETHUSD",1642087028972,0.00454739,3343.2,3343.1,0.8876]
["bitfinex","ETHUSD",1642087029375,0.01224376,3344.3,3343.1,0.8876]
["bitfinex","ETHUSD",1642087029612,0.5119478,3344.3,3343.1,0.8876]
["bitfinex","ETHUSD",1642087029821,0.36368423,3344.2,3343.1,0.8876]
["bitfinex","ETHUSD",1642087030020,0.04328845,3344.1,3343.1,0.8876]
["bitfinex","ETHUSD",1642087030219,6.75,3343.3,3341.4,1.2365]
["bitfinex","ETHUSD",1642087030420,6.75,3343.3,3341.0,0.08990524]
["bitfinex","ETHUSD",1642087030421,0.02979547,3342.9,3341.0,0.08990524]
["bitfinex","ETHUSD",1642087030628,1.36100647,3342.7,3341.5,0.0096632]
["bitfinex","ETHUSD",1642087030817,1.36100647,3342.7,3341.7,3.4398053]
["bitfinex","ETHUSD",1642087031017,0.358,3343.2,3341.7,1.94417]
["bitfinex","ETHUSD",1642087031219,0.358,3343.2,3341.8,0.00795793]
["bitfinex","ETHUSD",1642087031421,0.3237059,3343.2,3342.3,0.7477759]
["bitfinex","ETHUSD",1642087031820,0.3237059,3343.2,3342.4,0.00454739]
["bitfinex","ETHUSD",1642087032020,0.03279183,3343.1,3342.4,0.00454739]
["bitfinex","ETHUSD",1642087032218,1.08799814,3343.0,3342.4,0.00454739]
["bitfinex","ETHUSD",1642087032420,1.08799814,3343.0,3342.3,0.00511582]
["bitfinex","ETHUSD",1642087032619,0.3237059,3343.2,3342.3,0.00511582]
["bitfinex","ETHUSD",1642087032819,0.49970404,3343.3,3342.4,0.74774]
["bitfinex","ETHUSD",1642087033021,0.0123642,3343.4,3342.4,0.74774]
["bitfinex","ETHUSD",1642087033223,0.0123642,3343.4,3342.6,0.7477545]
["bitfinex","ETHUSD",1642087033489,1.33189603,3343.4,3342.5,0.00397897]
["bitfinex","ETHUSD",1642087033687,1.32599603,3343.4,3342.7,0.00284212]
["bitfinex","ETHUSD",1642087033889,1.32599603,3343.4,3342.5,0.00397897]
["bitfinex","ETHUSD",1642087033890,1.31953183,3343.4,3342.5,0.00397897]
["bitfinex","ETHUSD",1642087034089,0.49970404,3343.6,3342.5,0.00397897]
["bitfinex","ETHUSD",1642087034289,0.49970404,3343.6,3342.8,0.7477197]
["bitfinex","ETHUSD",1642087034492,5.97320527,3343.5,3342.8,0.7477197]
["bitfinex","ETHUSD",1642087034689,5.97320527,3343.5,3342.9,1.49683528]
["bitfinex","ETHUSD",1642087034891,0.00113684,3343.4,3342.9,1.49683528]
["bitfinex","ETHUSD",1642087035094,0.00113684,3343.4,3343.1,0.74756]
["bitfinex","ETHUSD",1642087035695,0.00113684,3343.4,3343.1,0.97182]
["bitfinex","ETHUSD",1642087035895,0.00113684,3343.4,3343.2,0.00605475]
["bitfinex","ETHUSD",1642087036091,0.00113684,3343.4,3343.0,0.00113685]
["bitfinex","ETHUSD",1642087036092,5.92263684,3343.5,3343.0,2.24391785]
["bitfinex","ETHUSD",1642087036394,5.92263684,3343.5,3343.1,0.74928527]
["bitfinex","ETHUSD",1642087036790,5.92263684,3343.5,3343.2,0.00113684]
["bitfinex","ETHUSD",1642087037227,0.07679389,3343.4,3343.2,0.00113684]
["bitfinex","ETHUSD",1642087037427,5.92263684,3343.5,3343.2,0.00113684]
["bitfinex","ETHUSD",1642087037826,5.92263684,3343.5,3343.2,1.49611684]
["bitfinex","ETHUSD",1642087038228,5.92263684,3343.5,3343.3,0.7475654]
["bitfinex","ETHUSD",1642087039831,5.92263684,3343.5,3343.3,0.9718054]
["bitfinex","ETHUSD",1642087041995,5.92263684,3343.5,3343.3,0.7475654]
["bitfinex","ETHUSD",1642087042593,5.92263684,3343.5,3343.4,0.22423]
["bitfinex","ETHUSD",1642087042796,5.92263684,3343.5,3343.3,0.7475654]
["bitfinex","ETHUSD",1642087043198,7.12060352,3343.4,3343.0,0.7476934]
["bitfinex","ETHUSD",1642087043396,7.12060352,3343.4,3341.5,2.99031]
["bitfinex","ETHUSD",1642087043397,10.16217612,3343.4,3341.5,2.99031]
["bitfinex","ETHUSD",1642087043600,0.01205763,3341.9,3341.5,2.99031]
["bitfinex","ETHUSD",1642087043797,0.2752,3342.4,3341.0,3.34414029]
["bitfinex","ETHUSD",1642087044097,0.49970404,3343.2,3341.3,0.44872]
["bitfinex","ETHUSD",1642087044098,0.01240537,3342.7,3341.3,0.44872]
["bitfinex","ETHUSD",1642087044297,0.49970404,3343.2,3341.6,2.2436441]
["bitfinex","ETHUSD",1642087044498,0.49970404,3343.2,3341.6,1.49572]
["bitfinex","ETHUSD",1642087044726,2.57316463,3343.3,3341.7,0.00852636]
["bitfinex","ETHUSD",1642087044929,1.25979859,3342.4,3341.8,0.74786]
["bitfinex","ETHUSD",1642087045327,2.57316463,3343.3,3341.9,0.00738951]
["bitfinex","ETHUSD",1642087045528,2.57316463,3343.3,3342.2,1.49547]
["bitfinex","ETHUSD",1642087045727,5.92263684,3343.2,3342.2,1.49547]
["bitfinex","ETHUSD",1642087045929,5.92263684,3343.2,3342.3,0.00511582]
["bitfinex","ETHUSD",1642087046130,5.92263684,3343.2,3342.5,0.74774]
["bitfinex","ETHUSD",1642087046329,5.92263684,3343.2,3342.3,0.00511582]
["bitfinex","ETHUSD",1642087046330,0.01296073,3342.7,3342.3,0.00511582]
["bitfinex","ETHUSD",1642087046528,0.01296073,3342.7,3342.6,0.00341055]
["bitfinex","ETHUSD",1642087046726,0.01296073,3342.7,3342.3,0.00511582]
["bitfinex","ETHUSD",1642087046927,0.06268991,3342.6,3342.0,0.00682109]
["bitfinex","ETHUSD",1642087047127,0.06268991,3342.6,3341.7,1.4956498]
["bitfinex","ETHUSD",1642087047128,1.48803039,3342.1,3341.7,1.4956498]
["bitfinex","ETHUSD",1642087047331,1.48803039,3342.1,3341.8,0.00795793]
["bitfinex","ETHUSD",1642087047629,0.358,3343.1,3341.9,0.7478229]
["bitfinex","ETHUSD",1642087048035,0.358,3343.1,3342.0,0.00682109]
["bitfinex","ETHUSD",1642087048474,2.76754433,3343.0,3341.8,0.00795793]
["bitfinex","ETHUSD",1642087048679,0.05109592,3342.8,3341.8,0.00795793]
["bitfinex","ETHUSD",1642087048878,0.03564013,3342.6,3341.8,0.00795793]
["bitfinex","ETHUSD",1642087049076,1.14484373,3341.6,3341.5,0.0096632]
["bitfinex","ETHUSD",1642087049279,1.14484373,3341.6,3341.5,1.4958351]
["bitfinex","ETHUSD",1642087049478,0.49970404,3342.4,3341.5,1.4958351]
["bitfinex","ETHUSD",1642087049679,2.43983376,3343.0,3341.5,1.5054983]
["bitfinex","ETHUSD",1642087049880,2.43983376,3343.0,3341.7,0.22436]
["bitfinex","ETHUSD",1642087049881,1.51231588,3342.3,3341.7,0.22436]
["bitfinex","ETHUSD",1642087050080,0.49970404,3342.8,3341.7,0.22436]
["bitfinex","ETHUSD",1642087050380,0.358,3343.0,3341.8,0.00795793]
["bitfinex","ETHUSD",1642087050580,1.31179837,3342.4,3342.1,0.7478278]
["bitfinex","ETHUSD",1642087050783,1.31179837,3342.4,3341.9,1.4956556]
["bitfinex","ETHUSD",1642087050983,1.31179837,3342.4,3342.2,0.00568424]
["bitfinex","ETHUSD",1642087051182,1.31179837,3342.4,3342.0,0.00682109]
["bitfinex","ETHUSD",1642087051783,1.47208031,3342.3,3342.0,0.00682109]
["bitfinex","ETHUSD",1642087051982,0.04751504,3342.2,3342.0,0.00682109]
["bitfinex","ETHUSD",1642087052236,2.28288031,3342.3,3342.0,0.00682109]
["bitfinex","ETHUSD",1642087052435,0.0459056,3342.2,3341.7,0.00852636]
["bitfinex","ETHUSD",1642087052638,0.0459056,3342.2,3341.3,0.01080005]
["bitfinex","ETHUSD",1642087052836,2.6676488,3341.4,3341.3,0.01080005]
["bitfinex","ETHUSD",1642087053637,2.6676488,3341.4,3341.2,0.01136847]
["bitfinex","ETHUSD",1642087053841,7.108,3341.3,3341.0,0.01250532]
["bitfinex","ETHUSD",1642087054039,0.0610833,3341.2,3340.9,5.32e-06]
["bitfinex","ETHUSD",1642087054242,0.37027065,3341.1,3340.9,5.32e-06]
["bitfinex","ETHUSD",1642087054440,0.01245372,3341.0,3340.9,5.32e-06]
["bitfinex","ETHUSD",1642087054641,6.29309056,3341.0,3340.9,5.32e-06]
["bitfinex","ETHUSD",1642087054844,6.29309056,3341.0,3339.1,1.4969686]
["bitfinex","ETHUSD",1642087054845,0.49969872,3340.9,3339.1,1.4969686]
["bitfinex","ETHUSD",1642087055041,0.74851,3340.4,3339.1,1.4969686]
["bitfinex","ETHUSD",1642087055240,1.19442456,3339.7,3339.2,0.01023162]
["bitfinex","ETHUSD",1642087055439,5.92263684,3340.8,3339.2,0.01023162]
["bitfinex","ETHUSD",1642087055883,5.92263684,3340.8,3339.4,0.7484355]
["bitfinex","ETHUSD",1642087056278,5.92263684,3340.8,3339.9,1.4966281]
["bitfinex","ETHUSD",1642087056481,1.54278465,3340.6,3339.9,1.4966281]
["bitfinex","ETHUSD",1642087056678,1.54278465,3340.6,3340.0,0.00568424]
["bitfinex","ETHUSD",1642087056878,1.54278465,3340.6,3340.1,1.4966041]
["bitfinex","ETHUSD",1642087057078,1.54278465,3340.6,3340.0,0.00568424]
["bitfinex","ETHUSD",1642087057282,1.54278465,3340.6,3340.2,0.00454739]
["bitfinex","ETHUSD",1642087057283,0.42515754,3340.5,3340.2,0.00454739]
["bitfinex","ETHUSD",1642087057481,0.42515754,3340.5,3340.0,0.00568424]
["bitfinex","ETHUSD",1642087057482,0.358,3340.5,3340.0,0.00568424]
["bitfinex","ETHUSD",1642087057683,0.358,3340.5,3339.4,0.00909478]
["bitfinex","ETHUSD",1642087057882,0.358,3340.5,3339.1,1.49685]
["bitfinex","ETHUSD",1642087057883,1.28510441,3340.1,3339.7,0.7484217]
["bitfinex","ETHUSD",1642087058082,1.28510441,3340.1,3339.7,0.6984217]
["bitfinex","ETHUSD",1642087058286,0.85799803,3340.5,3339.7,0.6984217]
["bitfinex","ETHUSD",1642087058287,1.4593323,3340.0,3339.8,0.00682108]
["bitfinex","ETHUSD",1642087058988,0.03471529,3339.7,3338.8,3.7421667]
["bitfinex","ETHUSD",1642087059185,0.03471529,3339.7,3339.2,0.00341054]
["bitfinex","ETHUSD",1642087059186,0.39271529,3339.7,3339.2,0.00341054]
["bitfinex","ETHUSD",1642087059385,5.92263684,3339.9,3339.2,0.00341054]
["bitfinex","ETHUSD",1642087059629,5.92263684,3339.9,3338.8,1.85031675]
["bitfinex","ETHUSD",1642087059630,5.92263684,3339.9,3338.9,2.98816844]
["bitfinex","ETHUSD",1642087059830,6.75,3339.8,3338.1,3.07807368]
["bitfinex","ETHUSD",1642087060039,6.75,3339.8,3336.6,0.13908638]
["bitfinex","ETHUSD",1642087060040,6.75,3339.8,3336.0,4.31005176]
["bitfinex","ETHUSD",1642087060041,0.01226093,3338.4,3336.0,4.31005176]
["bitfinex","ETHUSD",1642087060233,0.01239235,3337.3,3335.6,1.2080412]
["bitfinex","ETHUSD",1642087060432,0.01285528,3335.7,3335.6,7.51913052]
["bitfinex","ETHUSD",1642087060637,0.01285528,3335.7,3335.6,4.90913052]
["bitfinex","ETHUSD",1642087060638,7.10475528,3335.7,3335.6,4.90913052]
["bitfinex","ETHUSD",1642087060832,6.54675528,3335.7,3335.6,6.05431562]
["bitfinex","ETHUSD",1642087061031,6.14675528,3335.7,3335.6,6.05431562]
["bitfinex","ETHUSD",1642087061434,6.14675528,3335.7,3335.6,4.7839002]
["bitfinex","ETHUSD",1642087061637,6.14675528,3335.7,3335.6,3.7839002]
["bitfinex","ETHUSD",1642087061638,5.60595528,3335.7,3335.6,3.7839002]
["bitfinex","ETHUSD",1642087061832,5.60595528,3335.7,3335.6,1.28016968]
["bitfinex","ETHUSD",1642087062034,6.37255528,3335.7,3335.6,1.28016968]
["bitfinex","ETHUSD",1642087062638,6.37255528,3335.7,3334.6,0.001046]
["bitfinex","ETHUSD",1642087062836,0.03935414,3335.6,3334.6,0.001046]
["bitfinex","ETHUSD",1642087063035,0.03935414,3335.6,3334.3,5.2555]
["bitfinex","ETHUSD",1642087063036,4.15,3335.4,3334.3,5.08041979]
["bitfinex","ETHUSD",1642087063236,0.49976565,3335.6,3334.3,4.58041979]
["bitfinex","ETHUSD",1642087063237,0.40517219,3335.3,3334.3,4.58041979]
["bitfinex","ETHUSD",1642087063470,0.358,3335.2,3334.4,0.00170527]
["bitfinex","ETHUSD",1642087063670,0.36084212,3335.2,3334.9,1.5466899]
["bitfinex","ETHUSD",1642087063872,0.00227369,3335.1,3334.9,1.5466899]
["bitfinex","ETHUSD",1642087064276,0.00170527,3335.0,3334.9,1.5466899]
["bitfinex","ETHUSD",1642087064874,0.00170527,3335.0,3334.9,6.9966899]
["bitfinex","ETHUSD",1642087065173,0.00170527,3335.0,3334.9,1.5466899]
["bitfinex","ETHUSD",1642087065374,5.27e-06,3335.0,3334.9,1.5466899]
["bitfinex","ETHUSD",1642087065580,0.49976565,3336.4,3334.9,1.5466899]
["bitfinex","ETHUSD",1642087065775,6.565e-05,3336.4,3335.5,1.2120239]
["bitfinex","ETHUSD",1642087065977,1.37098538,3338.2,3334.9,1.61747367]
["bitfinex","ETHUSD",1642087065978,3.34616844,3337.8,3335.6,6.499]
["bitfinex","ETHUSD",1642087066175,2.98816844,3337.7,3335.6,6.499]
["bitfinex","ETHUSD",1642087066375,0.01307374,3337.3,3335.6,6.499]
["bitfinex","ETHUSD",1642087066576,0.01307374,3337.3,3335.7,0.74889]
["bitfinex","ETHUSD",1642087066779,0.01266267,3338.3,3335.7,0.74889]
["bitfinex","ETHUSD",1642087066780,0.01250532,3337.2,3335.7,0.74889]
["bitfinex","ETHUSD",1642087066978,0.01250532,3337.2,3337.0,1.4648332]
["bitfinex","ETHUSD",1642087067226,0.49994577,3337.8,3337.0,1.4648332]
["bitfinex","ETHUSD",1642087067428,0.49994577,3337.8,3337.1,1.36309225]
["bitfinex","ETHUSD",1642087067626,3.5,3337.4,3337.1,1.36309225]
["bitfinex","ETHUSD",1642087068026,0.00113685,3337.3,3337.1,1.36309225]
["bitfinex","ETHUSD",1642087068426,0.03395812,3337.3,3337.1,1.36309225]
["bitfinex","ETHUSD",1642087068626,0.00113685,3337.3,3337.1,1.36309225]
["bitfinex","ETHUSD",1642087069028,0.00113685,3337.3,3337.2,1.24548942]
["bitfinex","ETHUSD",1642087069626,0.00113685,3337.3,3337.2,4.48100549]
["bitfinex","ETHUSD",1642087069827,0.00113685,3337.3,3337.2,9.31693819]
["bitfinex","ETHUSD",1642087070228,2.89938168,3338.8,3337.2,1.24548942]
["bitfinex","ETHUSD",1642087070527,0.00852635,3338.8,3337.2,1.24548942]
["bitfinex","ETHUSD",1642087070728,0.00852635,3338.8,3336.3,1.1346]
["bitfinex","ETHUSD",1642087070729,0.358,3338.7,3336.3,1.1346]
["bitfinex","ETHUSD",1642087071003,0.358,3338.7,3336.4,0.00511581]
["bitfinex","ETHUSD",1642087071004,0.31241641,3338.3,3336.4,0.00511581]
["bitfinex","ETHUSD",1642087071200,1.36068119,3337.3,3336.4,0.00511581]
["bitfinex","ETHUSD",1642087071403,1.36068119,3337.3,3335.8,2.3641]
["bitfinex","ETHUSD",1642087071404,1.36068119,3337.3,3335.9,0.00795793]
["bitfinex","ETHUSD",1642087071700,0.49994577,3336.9,3335.9,2.90733961]
["bitfinex","ETHUSD",1642087071900,0.49994577,3336.9,3336.1,0.51441665]
["bitfinex","ETHUSD",1642087072108,0.01239193,3337.5,3336.2,0.02017268]
["bitfinex","ETHUSD",1642087072305,0.01239193,3337.5,3336.2,0.00625266]
["bitfinex","ETHUSD",1642087072506,0.49994577,3337.6,3336.3,0.00568423]
["bitfinex","ETHUSD",1642087072704,0.49994577,3337.6,3336.2,0.00625266]
["bitfinex","ETHUSD",1642087072906,0.35913685,3337.5,3336.2,0.00625266]
["bitfinex","ETHUSD",1642087073105,0.35913685,3337.5,3335.8,2.3641]
["bitfinex","ETHUSD",1642087073106,1.36493685,3337.5,3335.9,0.00795793]
["bitfinex","ETHUSD",1642087073308,0.0321504,3336.5,3335.9,0.00795793]
["bitfinex","ETHUSD",1642087073506,1.15479617,3336.6,3335.9,0.00795793]
["bitfinex","ETHUSD",1642087073707,1.23303528,3336.2,3335.7,0.00909477]
["bitfinex","ETHUSD",1642087073906,0.358,3336.5,3335.7,0.00909477]
["bitfinex","ETHUSD",1642087074106,5.995,3336.4,3335.7,0.00909477]
["bitfinex","ETHUSD",1642087074307,6.353,3336.4,3335.7,0.00909477]
["bitfinex","ETHUSD",1642087074921,0.04055899,3336.3,3335.7,0.00909477]
["bitfinex","ETHUSD",1642087075124,0.49985619,3335.9,3335.1,0.01250532]
["bitfinex","ETHUSD",1642087075328,0.49985619,3335.9,3335.2,0.47301066]
["bitfinex","ETHUSD",1642087075728,0.49985619,3335.9,3335.3,0.01136847]
["bitfinex","ETHUSD",1642087075928,6.353,3336.4,3335.3,0.01136847]
["bitfinex","ETHUSD",1642087076528,1.45291536,3336.2,3335.3,0.01136847]
["bitfinex","ETHUSD",1642087077131,5.995,3336.1,3335.1,0.01250532]
["bitfinex","ETHUSD",1642087077335,0.49985619,3335.8,3334.9,0.01364216]
["bitfinex","ETHUSD",1642087077530,0.49985619,3335.8,3334.6,3.0]
["bitfinex","ETHUSD",1642087077531,5.995,3335.7,3334.6,3.0]
["bitfinex","ETHUSD",1642087077734,1.70373427,3337.1,3336.1,0.03092217]
["bitfinex","ETHUSD",1642087077932,0.25,3337.8,3335.8,0.03384525]
["bitfinex","ETHUSD",1642087078130,0.25,3337.8,3336.3,0.03345212]
["bitfinex","ETHUSD",1642087078366,0.358,3338.1,3335.9,0.00795793]
["bitfinex","ETHUSD",1642087078573,0.49984268,3337.8,3336.6,8.13725545]
["bitfinex","ETHUSD",1642087078774,1.22220896,3338.3,3337.7,0.01248763]
["bitfinex","ETHUSD",1642087078975,0.00284212,3338.0,3337.0,0.14450254]
["bitfinex","ETHUSD",1642087079174,0.4730511,3338.3,3337.2,0.14450254]
["bitfinex","ETHUSD",1642087079576,0.4730511,3338.3,3337.3,0.00397897]
["bitfinex","ETHUSD",1642087079577,0.01455493,3338.1,3337.3,0.00397897]
["bitfinex","ETHUSD",1642087079981,0.8161,3338.1,3337.3,0.00397897]
["bitfinex","ETHUSD",1642087080176,0.01642878,3337.7,3337.3,0.00397897]
["bitfinex","ETHUSD",1642087080376,5.9925,3337.6,3337.3,0.00397897]
["bitfinex","ETHUSD",1642087080977,1.8468341,3337.5,3337.3,0.00397897]
["bitfinex","ETHUSD",1642087081182,5.9925,3337.4,3337.3,0.00397897]
["bitfinex","ETHUSD",1642087081585,10.9425,3337.4,3337.3,0.00397897]
["bitfinex","ETHUSD",1642087081882,10.9425,3337.4,3334.8,5.87747]
["bitfinex","ETHUSD",1642087081883,6.75,3337.3,3335.5,0.012662]
["bitfinex","ETHUSD",1642087082128,6.75,3337.3,3334.8,1.1983]
["bitfinex","ETHUSD",1642087082129,0.01286846,3336.6,3334.8,1.1983]
["bitfinex","ETHUSD",1642087082332,0.01286846,3336.6,3335.6,0.0096632]
["bitfinex","ETHUSD",1642087082734,1.20562399,3335.7,3335.6,0.0096632]
["bitfinex","ETHUSD",1642087082936,1.20562399,3335.7,3335.1,0.01250532]
["bitfinex","ETHUSD",1642087083135,0.02528987,3335.6,3335.1,0.01250532]
["bitfinex","ETHUSD",1642087083336,1.20562399,3335.7,3335.0,0.01299519]
["bitfinex","ETHUSD",1642087083535,1.20562399,3335.7,3334.5,0.01591586]
["bitfinex","ETHUSD",1642087083536,1.50562399,3335.7,3334.5,0.01591586]
["bitfinex","ETHUSD",1642087083736,1.50562399,3335.7,3335.1,0.01250532]
["bitfinex","ETHUSD",1642087083737,6.00028682,3335.6,3335.1,0.01250532]
["bitfinex","ETHUSD",1642087083935,5.9925,3335.6,3334.2,0.01762113]
["bitfinex","ETHUSD",1642087084236,6.2925,3335.6,3334.2,0.01762113]
["bitfinex","ETHUSD",1642087084638,5.9925,3335.6,3334.2,0.01762113]
["bitfinex","ETHUSD",1642087085140,1.28197705,3334.9,3334.3,0.00374346]
["bitfinex","ETHUSD",1642087085337,5.9925,3334.8,3334.2,0.01762113]
["bitfinex","ETHUSD",1642087085539,5.9925,3334.8,3334.4,0.01648428]
["bitfinex","ETHUSD",1642087085739,0.49997014,3335.8,3334.6,6.75]
["bitfinex","ETHUSD",1642087085974,2.89921566,3337.1,3334.7,0.02702804]
["bitfinex","ETHUSD",1642087086176,0.49997014,3336.3,3334.7,0.01477901]
["bitfinex","ETHUSD",1642087086380,0.49997014,3336.3,3334.6,6.75]
["bitfinex","ETHUSD",1642087086381,0.01296424,3336.9,3336.8,0.99846986]
["bitfinex","ETHUSD",1642087086582,0.01490424,3336.9,3336.8,0.99846986]
["bitfinex","ETHUSD",1642087086880,6.41490424,3336.9,3336.8,0.50155181]
["bitfinex","ETHUSD",1642087087081,7.41490424,3336.9,3336.8,0.50155181]
["bitfinex","ETHUSD",1642087087280,7.41490424,3336.9,3335.3,2.99686]
["bitfinex","ETHUSD",1642087087281,1.42307477,3335.8,3335.3,2.99686]
["bitfinex","ETHUSD",1642087087480,0.24614777,3336.0,3335.3,2.99686]
["bitfinex","ETHUSD",1642087087783,0.01490424,3335.9,3335.4,0.00795792]
["bitfinex","ETHUSD",1642087087982,0.01490424,3335.9,3335.5,0.74929]
["bitfinex","ETHUSD",1642087088181,0.49976016,3336.3,3335.6,0.02366198]
["bitfinex","ETHUSD",1642087088382,0.49976016,3336.3,3335.6,0.00682108]
["bitfinex","ETHUSD",1642087088587,0.49976016,3336.3,3335.7,0.00625265]
["bitfinex","ETHUSD",1642087088588,0.02095253,3336.2,3335.7,0.00625265]
["bitfinex","ETHUSD",1642087088783,1.20145113,3336.1,3335.6,0.00682108]
["bitfinex","ETHUSD",1642087089285,1.15145113,3336.1,3335.6,0.00682108]
["bitfinex","ETHUSD",1642087089485,0.49293908,3335.6,3335.5,0.74929]
["bitfinex","ETHUSD",1642087090227,5.996,3335.6,3335.5,0.74929]
["bitfinex","ETHUSD",1642087090825,0.00105,3335.6,3335.5,0.74929]
["bitfinex","ETHUSD",1642087091536,0.00105,3335.6,3335.5,0.24945313]
["bitfinex","ETHUSD",1642087091929,0.25048689,3335.5,3335.4,2.24787]
["bitfinex","ETHUSD",1642087092329,0.69213,3335.0,3334.4,2.99751]
["bitfinex","ETHUSD",1642087092730,0.00105,3335.6,3334.5,0.01172531]
["bitfinex","ETHUSD",1642087092933,0.00105,3335.6,3334.6,1.4987513]
["bitfinex","ETHUSD",1642087093131,0.00105,3335.6,3334.6,1.80443553]
["bitfinex","ETHUSD",1642087093403,0.00105,3335.6,3335.1,0.74938]
["bitfinex","ETHUSD",1642087093595,0.0022737,3336.0,3335.1,0.74938]
["bitfinex","ETHUSD",1642087093797,5.996,3335.9,3335.2,0.00227369]
["bitfinex","ETHUSD",1642087094096,0.01241751,3335.3,3333.6,2.99811]
["bitfinex","ETHUSD",1642087094293,0.01241751,3335.3,3333.0,0.1745]
["bitfinex","ETHUSD",1642087094294,6.38777967,3335.2,3333.0,0.1745]
["bitfinex","ETHUSD",1642087094492,6.38777967,3335.2,3333.7,0.00852635]
["bitfinex","ETHUSD",1642087094493,0.0124392,3334.6,3333.7,0.00852635]
["bitfinex","ETHUSD",1642087094694,1.13095316,3334.2,3333.7,0.00852635]
["bitfinex","ETHUSD",1642087094896,5.996,3334.1,3333.7,0.00852635]
["bitfinex","ETHUSD",1642087095098,1.0,3334.0,3333.7,0.00852635]
["bitfinex","ETHUSD",1642087095295,5.996,3333.9,3333.7,0.00612593]
["bitfinex","ETHUSD",1642087095500,0.49136113,3333.7,3333.6,1.49968]
["bitfinex","ETHUSD",1642087095696,0.49136113,3333.7,3333.0,1.6744]
["bitfinex","ETHUSD",1642087095697,6.48736113,3333.7,3333.0,1.6744]
["bitfinex","ETHUSD",1642087095897,1.21660632,3333.2,3333.0,1.6744]
["bitfinex","ETHUSD",1642087096097,1.21660632,3333.2,3333.1,0.00341054]
["bitfinex","ETHUSD",1642087096098,2.09140632,3333.2,3333.1,0.00341054]
["bitfinex","ETHUSD",1642087096297,2.04140632,3333.2,3333.1,0.00341054]
["bitfinex","ETHUSD",1642087096497,11.59170632,3333.2,3333.1,0.00341054]
["bitfinex","ETHUSD",1642087096700,12.94970632,3333.2,3333.1,0.00341054]
["bitfinex","ETHUSD",1642087096899,12.94970632,3333.2,3332.7,0.01365057]
["bitfinex","ETHUSD",1642087096900,5.55,3333.1,3332.7,0.01365057]
["bitfinex","ETHUSD",1642087097143,5.55,3333.1,3330.5,0.75022]
["bitfinex","ETHUSD",1642087097144,4.95871177,3332.8,3329.7,0.01255562]
["bitfinex","ETHUSD",1642087097352,4.95871177,3332.8,3329.4,0.33749426]
["bitfinex","ETHUSD",1642087097353,0.01233464,3331.6,3329.4,1.62908426]
["bitfinex","ETHUSD",1642087097550,0.01233464,3331.6,3329.8,0.01875798]
["bitfinex","ETHUSD",1642087097551,0.01202958,3330.4,3329.8,0.01875798]
["bitfinex","ETHUSD",1642087097750,6.3583,3330.3,3329.8,0.01875798]
["bitfinex","ETHUSD",1642087097950,6.3583,3330.3,3329.4,0.30614433]
["bitfinex","ETHUSD",1642087097951,0.4810059,3329.8,3329.4,0.30614433]
["bitfinex","ETHUSD",1642087098154,6.3583,3329.7,3328.7,0.58964039]
["bitfinex","ETHUSD",1642087098355,7.423,3329.7,3329.5,0.00170527]
["bitfinex","ETHUSD",1642087098552,7.423,3329.7,3329.0,0.86971967]
["bitfinex","ETHUSD",1642087098553,5.45,3329.6,3329.0,0.86971967]
["bitfinex","ETHUSD",1642087098752,6.3583,3329.5,3329.4,3.5]
["bitfinex","ETHUSD",1642087098952,6.3583,3329.5,3329.4,0.4803]
["bitfinex","ETHUSD",1642087099552,7.58164102,3329.5,3329.4,0.4803]
["bitfinex","ETHUSD",1642087100159,6.0003,3329.5,3329.4,0.4803]
["bitfinex","ETHUSD",1642087100353,6.0003,3329.5,3329.1,0.75304369]
["bitfinex","ETHUSD",1642087100354,0.01964102,3329.4,3329.1,0.75304369]
["bitfinex","ETHUSD",1642087100556,0.0022737,3330.2,3329.4,3.3]
["bitfinex","ETHUSD",1642087100758,0.0022737,3330.2,3330.1,0.01266489]
["bitfinex","ETHUSD",1642087100977,6.0057,3330.2,3329.8,0.01236444]
["bitfinex","ETHUSD",1642087101279,6.00941054,3330.1,3330.0,0.7503857]
["bitfinex","ETHUSD",1642087101475,6.00941054,3330.1,3329.7,0.2878822]
["bitfinex","ETHUSD",1642087101677,0.0023,3330.1,3329.7,6.75]
["bitfinex","ETHUSD",1642087101875,0.00284212,3330.0,3329.8,0.01939748]
["bitfinex","ETHUSD",1642087102282,0.00361717,3330.8,3330.7,0.5666235]
["bitfinex","ETHUSD",1642087102683,0.01230696,3332.4,3330.8,6.75]
["bitfinex","ETHUSD",1642087102684,3.26355002,3332.4,3330.8,6.75]
["bitfinex","ETHUSD",1642087102882,1.50408379,3332.3,3330.9,1.10211998]
["bitfinex","ETHUSD",1642087103083,2.91786228,3333.0,3330.8,6.75]
["bitfinex","ETHUSD",1642087103084,0.01231226,3333.0,3330.8,6.75]
["bitfinex","ETHUSD",1642087103285,2.90555002,3333.0,3330.8,6.75]
["bitfinex","ETHUSD",1642087103483,5.9845,3333.9,3331.4,0.75025]
["bitfinex","ETHUSD",1642087103484,0.01307374,3332.3,3331.4,0.75025]
["bitfinex","ETHUSD",1642087103684,0.01307374,3332.3,3331.5,2.91718331]
["bitfinex","ETHUSD",1642087103885,0.01250531,3332.2,3331.6,1.4999778]
["bitfinex","ETHUSD",1642087104082,0.01261454,3334.0,3332.2,5.7]
["bitfinex","ETHUSD",1642087104286,8.8211,3335.1,3332.3,0.358]
["bitfinex","ETHUSD",1642087104287,0.01266175,3335.0,3332.3,0.358]
["bitfinex","ETHUSD",1642087104484,0.0096632,3333.9,3333.1,0.7497672]
["bitfinex","ETHUSD",1642087104728,0.0096632,3333.9,3332.8,0.358]
["bitfinex","ETHUSD",1642087104928,0.00909478,3333.8,3333.7,0.57449971]
["bitfinex","ETHUSD",1642087105129,1.55733669,3333.7,3332.4,2.60716]
["bitfinex","ETHUSD",1642087105328,0.06542478,3333.8,3332.4,2.54916]
["bitfinex","ETHUSD",1642087105529,1.77623962,3333.0,3332.7,0.74991]
["bitfinex","ETHUSD",1642087105732,1.77623962,3333.0,3332.4,2.24916]
["bitfinex","ETHUSD",1642087105733,0.05633,3332.9,3332.4,2.24916]
["bitfinex","ETHUSD",1642087105932,0.06030897,3332.9,3331.8,1.2141]
["bitfinex","ETHUSD",1642087106128,0.06030897,3332.9,3331.9,0.3]
["bitfinex","ETHUSD",1642087106129,3.56298923,3332.1,3331.9,0.3]
["bitfinex","ETHUSD",1642087106328,0.04573655,3332.9,3332.1,6.75]
["bitfinex","ETHUSD",1642087106629,0.04573655,3332.9,3332.4,0.74994]
["bitfinex","ETHUSD",1642087107033,0.04573655,3332.9,3332.5,0.00170528]
["bitfinex","ETHUSD",1642087107232,0.04573655,3332.9,3332.6,1.2526918]
["bitfinex","ETHUSD",1642087107436,0.04573655,3332.9,3332.6,1.6106918]
["bitfinex","ETHUSD",1642087107437,3.655e-05,3332.9,3332.6,1.6106918]
["bitfinex","ETHUSD",1642087107732,1.30202736,3335.0,3333.6,1.49923]
["bitfinex","ETHUSD",1642087108133,1.30202736,3335.0,3333.7,0.3]
["bitfinex","ETHUSD",1642087108134,0.01023162,3334.6,3333.7,0.3]
["bitfinex","ETHUSD",1642087108576,0.00966319,3334.5,3333.6,1.49923]
["bitfinex","ETHUSD",1642087108783,0.00966319,3334.5,3333.0,1.49953]
["bitfinex","ETHUSD",1642087109077,0.00909477,3334.4,3333.0,1.49953]
["bitfinex","ETHUSD",1642087109276,0.01234807,3334.0,3333.0,1.49953]
["bitfinex","ETHUSD",1642087109479,0.01234807,3334.0,3333.1,0.4795212]
["bitfinex","ETHUSD",1642087109679,1.28105684,3333.7,3333.2,1.499498]
["bitfinex","ETHUSD",1642087109979,0.00454738,3333.6,3333.2,1.499498]
["bitfinex","ETHUSD",1642087110177,0.00454738,3333.6,3333.0,1.79953]
["bitfinex","ETHUSD",1642087110377,0.02038605,3333.4,3333.0,1.79953]
["bitfinex","ETHUSD",1642087110583,0.00397896,3333.5,3332.3,1.4997369]
["bitfinex","ETHUSD",1642087110778,0.00284211,3333.3,3332.5,0.74992]
["bitfinex","ETHUSD",1642087110980,0.00341054,3333.4,3332.8,0.3]
["bitfinex","ETHUSD",1642087111185,0.00227369,3333.2,3332.8,0.3]
["bitfinex","ETHUSD",1642087111380,0.00284211,3333.3,3332.8,0.3]
["bitfinex","ETHUSD",1642087111582,0.00170527,3333.1,3332.6,0.00113685]
["bitfinex","ETHUSD",1642087111882,0.00113684,3333.0,3332.4,0.0022737]
["bitfinex","ETHUSD",1642087112324,0.01252088,3333.9,3332.2,1.2063]
["bitfinex","ETHUSD",1642087112325,1.3560595,3332.5,3332.3,0.00284212]
["bitfinex","ETHUSD",1642087112926,1.3560595,3332.5,3331.2,2.99945]
["bitfinex","ETHUSD",1642087112927,0.358,3332.4,3331.3,0.75874636]
["bitfinex","ETHUSD",1642087113129,0.01991839,3332.2,3331.6,0.00682109]
["bitfinex","ETHUSD",1642087113328,0.358,3332.4,3331.4,0.00795793]
["bitfinex","ETHUSD",1642087113329,3.91346167,3332.4,3331.4,0.00795793]
["bitfinex","ETHUSD",1642087113629,3.91346167,3332.4,3330.7,0.0119369]
["bitfinex","ETHUSD",1642087113630,1.0,3332.3,3330.7,0.0119369]
["bitfinex","ETHUSD",1642087114227,1.0,3332.3,3330.7,0.7622669]
["bitfinex","ETHUSD",1642087114431,3.96244971,3332.2,3330.7,0.0119369]
["bitfinex","ETHUSD",1642087114628,3.96244971,3332.2,3330.8,0.01136847]
["bitfinex","ETHUSD",1642087114629,1.0220988,3332.1,3330.8,0.01136847]
["bitfinex","ETHUSD",1642087114830,0.358,3332.0,3330.4,3.51364217]
["bitfinex","ETHUSD",1642087115030,0.358,3332.0,3330.4,3.5]
["bitfinex","ETHUSD",1642087115231,0.358,3332.0,3330.7,0.75035]
["bitfinex","ETHUSD",1642087115436,0.358,3332.0,3330.5,0.01307374]
["bitfinex","ETHUSD",1642087115437,3.47470129,3331.9,3330.5,0.01307374]
["bitfinex","ETHUSD",1642087115630,3.60461109,3331.9,3330.8,0.01136847]
["bitfinex","ETHUSD",1642087115880,0.358,3331.9,3330.5,0.01307374]
["bitfinex","ETHUSD",1642087116282,0.258,3331.9,3330.6,0.0394961]
["bitfinex","ETHUSD",1642087116682,0.258,3331.9,3330.7,0.0119369]
["bitfinex","ETHUSD",1642087117088,0.258,3331.9,3330.6,0.01250532]
["bitfinex","ETHUSD",1642087117284,0.04418465,3331.8,3330.2,0.01477901]
["bitfinex","ETHUSD",1642087117485,0.04418465,3331.8,3329.9,0.01648429]
["bitfinex","ETHUSD",1642087117486,0.02693578,3331.5,3329.9,0.01648429]
["bitfinex","ETHUSD",1642087117685,0.01244463,3331.6,3329.6,0.54000896]
["bitfinex","ETHUSD",1642087117686,0.358,3331.4,3329.6,0.54000896]
["bitfinex","ETHUSD",1642087117885,0.658,3331.4,3329.7,0.01762113]
["bitfinex","ETHUSD",1642087118286,0.358,3331.4,3329.7,0.01762113]
["bitfinex","ETHUSD",1642087118488,0.358,3331.4,3329.9,0.3]
["bitfinex","ETHUSD",1642087118690,1.51778366,3330.6,3330.0,0.02777695]
["bitfinex","ETHUSD",1642087118890,1.51778366,3330.6,3330.0,0.01591586]
["bitfinex","ETHUSD",1642087119093,0.01604404,3330.5,3330.1,0.01534744]
["bitfinex","ETHUSD",1642087119291,0.358,3331.0,3329.7,0.01762113]
["bitfinex","ETHUSD",1642087119490,0.358,3331.5,3329.9,0.75055]
["bitfinex","ETHUSD",1642087119750,0.01205293,3330.8,3329.6,1.48445877]
["bitfinex","ETHUSD",1642087119942,0.358,3330.7,3329.1,2.2514278]
["bitfinex","ETHUSD",1642087120144,0.36368423,3330.7,3329.1,2.2514278]
["bitfinex","ETHUSD",1642087120342,1.43834563,3330.4,3329.7,0.52349602]
["bitfinex","ETHUSD",1642087120543,1.43834563,3330.4,3329.2,0.00284212]
["bitfinex","ETHUSD",1642087120743,0.00341054,3330.3,3329.2,0.00284212]
["bitfinex","ETHUSD",1642087120943,0.00341054,3330.3,3329.2,2.25143]
["bitfinex","ETHUSD",1642087121145,1.39175617,3330.4,3329.3,0.01936753]
["bitfinex","ETHUSD",1642087121341,1.39175617,3330.4,3329.3,0.00284212]
["bitfinex","ETHUSD",1642087121342,0.0022737,3330.2,3329.3,0.00284212]
["bitfinex","ETHUSD",1642087121550,0.0022737,3330.2,3329.3,4.212e-05]
["bitfinex","ETHUSD",1642087121551,1.38970585,3329.5,3329.3,4.212e-05]
["bitfinex","ETHUSD",1642087121752,1.38970585,3329.5,3327.5,0.09497716]
["bitfinex","ETHUSD",1642087121753,6.75,3329.3,3327.5,0.09497716]
["bitfinex","ETHUSD",1642087121960,6.75,3329.3,3326.1,4.5246]
["bitfinex","ETHUSD",1642087121961,3.34382662,3329.2,3326.1,4.5246]
["bitfinex","ETHUSD",1642087122144,3.34382662,3329.2,3326.4,0.75118]
["bitfinex","ETHUSD",1642087122145,0.01281582,3328.4,3326.4,0.75118]
["bitfinex","ETHUSD",1642087122347,0.01281582,3328.4,3327.6,0.00852635]
["bitfinex","ETHUSD",1642087122348,0.358,3328.3,3327.6,0.00852635]
["bitfinex","ETHUSD",1642087122548,0.01204491,3327.7,3327.6,0.00852635]
["bitfinex","ETHUSD",1642087122747,0.01204491,3327.7,3327.1,0.02647081]
["bitfinex","ETHUSD",1642087122948,0.358,3328.9,3327.0,0.0119369]
["bitfinex","ETHUSD",1642087123147,0.358,3328.9,3327.2,0.01080005]
["bitfinex","ETHUSD",1642087123371,0.358,3328.9,3326.9,2.627274]
["bitfinex","ETHUSD",1642087123573,0.01023163,3328.8,3326.9,2.627274]
["bitfinex","ETHUSD",1642087123775,0.01023163,3328.8,3327.4,0.75111]
["bitfinex","ETHUSD",1642087123973,0.22329,3331.2,3327.4,0.75111]
["bitfinex","ETHUSD",1642087123974,0.0096632,3328.7,3327.5,2.98582662]
["bitfinex","ETHUSD",1642087124176,0.0096632,3328.7,3328.2,0.01637149]
["bitfinex","ETHUSD",1642087124378,0.00909478,3328.6,3328.1,0.01231997]
["bitfinex","ETHUSD",1642087124574,0.00909478,3328.6,3328.3,1.30424422]
["bitfinex","ETHUSD",1642087124776,1.18558919,3329.5,3328.3,1.30424422]
["bitfinex","ETHUSD",1642087124978,0.01673562,3328.4,3328.1,0.75086]
["bitfinex","ETHUSD",1642087125179,0.358,3329.4,3328.0,1.50172]
["bitfinex","ETHUSD",1642087125180,0.01230267,3328.7,3328.0,1.50172]
["bitfinex","ETHUSD",1642087125379,0.01230267,3328.7,3328.2,0.00170527]
["bitfinex","ETHUSD",1642087125578,0.00454738,3329.3,3328.2,0.00170527]
["bitfinex","ETHUSD",1642087125777,0.00454738,3329.3,3327.1,7.37322662]
["bitfinex","ETHUSD",1642087125778,0.00454738,3329.3,3327.2,0.00738951]
["bitfinex","ETHUSD",1642087125979,1.54873898,3329.0,3328.0,0.57025875]
["bitfinex","ETHUSD",1642087126177,1.54873898,3329.0,3327.7,0.7511]
["bitfinex","ETHUSD",1642087126377,1.54873898,3329.0,3328.1,0.0022737]
["bitfinex","ETHUSD",1642087126378,0.00227369,3328.9,3328.1,0.0022737]
["bitfinex","ETHUSD",1642087126578,0.00227369,3328.9,3327.8,0.30397897]
["bitfinex","ETHUSD",1642087126779,3.07874304,3327.7,3327.6,1.50213]
["bitfinex","ETHUSD",1642087126982,0.04512813,3327.6,3327.2,1.45879875]
["bitfinex","ETHUSD",1642087127285,0.04512813,3327.6,3327.1,6.6402]
["bitfinex","ETHUSD",1642087127286,0.358,3327.5,3327.1,4.3874]
["bitfinex","ETHUSD",1642087127483,0.01282654,3327.2,3326.1,0.75148]
["bitfinex","ETHUSD",1642087127683,0.36781196,3327.1,3326.1,0.75148]
["bitfinex","ETHUSD",1642087127882,0.358,3327.1,3326.1,0.75148]
["bitfinex","ETHUSD",1642087128081,1.74000492,3327.1,3326.1,0.75148]
["bitfinex","ETHUSD",1642087128483,1.74000492,3327.1,3326.0,1.0120044]
["bitfinex","ETHUSD",1642087128484,0.01221173,3326.4,3326.0,1.0120044]
["bitfinex","ETHUSD",1642087128683,0.01221173,3326.4,3326.0,0.9620044]
["bitfinex","ETHUSD",1642087128684,0.358,3326.3,3326.0,0.9620044]
["bitfinex","ETHUSD",1642087128881,0.358,3326.3,3326.1,0.0096632]
["bitfinex","ETHUSD",1642087129286,0.358,3326.3,3324.3,4.35]
["bitfinex","ETHUSD",1642087129287,6.75,3326.1,3324.3,4.35]
["bitfinex","ETHUSD",1642087129484,0.2423,3325.1,3324.3,4.35]
["bitfinex","ETHUSD",1642087129682,0.358,3325.0,3324.4,0.0096632]
["bitfinex","ETHUSD",1642087129883,0.358,3325.0,3324.2,0.04175741]
["bitfinex","ETHUSD",1642087130083,6.75,3324.9,3323.6,1.19365741]
["bitfinex","ETHUSD",1642087130283,6.75,3324.9,3323.2,4.1321]
["bitfinex","ETHUSD",1642087130284,1.22979663,3324.0,3323.2,4.1321]
["bitfinex","ETHUSD",1642087130484,0.37119241,3323.9,3323.7,0.00397896]
["bitfinex","ETHUSD",1642087130692,0.358,3323.9,3323.7,0.00397896]
["bitfinex","ETHUSD",1642087130885,0.258,3323.9,3323.7,0.01591491]
["bitfinex","ETHUSD",1642087131186,0.258,3323.9,3323.2,4.1321]
["bitfinex","ETHUSD",1642087131187,0.258,3323.9,3323.8,22.10458054]
["bitfinex","ETHUSD",1642087131385,0.6642,3324.1,3323.8,0.00341054]
["bitfinex","ETHUSD",1642087131586,0.03073842,3324.0,3322.8,3.00746]
["bitfinex","ETHUSD",1642087131886,0.00113685,3324.0,3323.0,2.98582662]
["bitfinex","ETHUSD",1642087132090,0.0022737,3324.2,3322.9,0.95320964]
["bitfinex","ETHUSD",1642087132292,0.00170527,3323.9,3323.1,0.00284212]
["bitfinex","ETHUSD",1642087132489,1.0,3325.7,3323.2,0.75212]
["bitfinex","ETHUSD",1642087132490,0.00284211,3324.1,3323.2,0.75212]
["bitfinex","ETHUSD",1642087132690,0.01296901,3325.7,3323.2,0.75212]
["bitfinex","ETHUSD",1642087132691,0.00113684,3323.8,3323.2,0.75212]
["bitfinex","ETHUSD",1642087132890,0.00227369,3324.0,3323.3,0.00170527]
["bitfinex","ETHUSD",1642087133090,1.67250693,3324.4,3323.5,0.75192]
["bitfinex","ETHUSD",1642087133091,0.358,3324.4,3323.5,0.75192]
["bitfinex","ETHUSD",1642087133289,0.00170527,3323.9,3323.3,0.00170527]
["bitfinex","ETHUSD",1642087133491,0.358,3324.4,3323.4,1.21295746]
["bitfinex","ETHUSD",1642087133492,0.00397896,3324.3,3323.4,1.21295746]
["bitfinex","ETHUSD",1642087133689,0.00113684,3323.8,3323.4,1.21295746]
["bitfinex","ETHUSD",1642087133889,0.00341054,3324.2,3323.6,0.03777422]
["bitfinex","ETHUSD",1642087134092,0.00341054,3324.2,3323.6,1.4935091]
["bitfinex","ETHUSD",1642087134290,0.00284211,3324.1,3323.6,0.03777422]
["bitfinex","ETHUSD",1642087134490,0.00816966,3324.0,3323.5,6.3365]
["bitfinex","ETHUSD",1642087134748,0.358,3325.0,3323.6,2.98582662]
["bitfinex","ETHUSD",1642087134945,0.358,3325.9,3323.9,0.05232308]
["bitfinex","ETHUSD",1642087135145,3.685e-05,3324.2,3323.9,4.78925662]
["bitfinex","ETHUSD",1642087135344,0.358,3326.7,3325.7,1.14076132]
["bitfinex","ETHUSD",1642087135550,0.358,3326.7,3325.8,0.04359159]
["bitfinex","ETHUSD",1642087135745,0.358,3326.7,3324.4,3.00594]
["bitfinex","ETHUSD",1642087135946,0.358,3326.7,3325.0,0.75157]
["bitfinex","ETHUSD",1642087136147,3.274615,3327.5,3325.4,0.75151]
["bitfinex","ETHUSD",1642087136345,3.274615,3327.5,3326.6,0.55157891]
["bitfinex","ETHUSD",1642087136346,0.28878838,3327.5,3326.6,0.55157891]
["bitfinex","ETHUSD",1642087136548,0.01818955,3327.4,3326.6,0.55157891]
["bitfinex","ETHUSD",1642087137049,0.01762112,3327.3,3326.6,0.55157891]
["bitfinex","ETHUSD",1642087137449,3.07874304,3327.7,3326.9,0.75131]
["bitfinex","ETHUSD",1642087137649,3.07874304,3327.7,3326.9,1.05131]
["bitfinex","ETHUSD",1642087137854,0.0022737,3327.6,3327.0,0.00113685]
["bitfinex","ETHUSD",1642087138049,0.0022737,3327.6,3327.1,1.3598084]
["bitfinex","ETHUSD",1642087138397,3.07874304,3327.7,3327.1,1.3598084]
["bitfinex","ETHUSD",1642087138398,0.01211829,3327.3,3327.1,1.3598084]
["bitfinex","ETHUSD",1642087138588,0.01211829,3327.3,3327.0,0.00113685]
["bitfinex","ETHUSD",1642087138787,0.00170527,3327.5,3327.0,0.00113685]
["bitfinex","ETHUSD",1642087138788,0.01293835,3327.5,3327.0,0.00113685]
["bitfinex","ETHUSD",1642087138988,0.01589621,3327.4,3326.8,0.00397896]
["bitfinex","ETHUSD",1642087139188,3.4005666,3327.7,3326.9,0.01453272]
["bitfinex","ETHUSD",1642087139389,3.4005666,3327.7,3326.6,0.00511581]
["bitfinex","ETHUSD",1642087139589,1.0,3327.6,3327.0,0.00284212]
["bitfinex","ETHUSD",1642087139794,1.0,3327.6,3326.6,0.00511581]
["bitfinex","ETHUSD",1642087140190,0.01251781,3327.4,3326.6,0.00511581]
["bitfinex","ETHUSD",1642087140388,0.02098535,3327.3,3326.6,0.00511581]
["bitfinex","ETHUSD",1642087140591,0.01251781,3327.4,3326.6,0.00511581]
["bitfinex","ETHUSD",1642087140592,0.358,3327.2,3326.6,0.00511581]
["bitfinex","ETHUSD",1642087140798,3.98582662,3327.6,3326.6,0.00511581]
["bitfinex","ETHUSD",1642087140799,6.76230136,3326.7,3326.6,0.00511581]
["bitfinex","ETHUSD",1642087140989,8.12030136,3326.7,3326.2,0.25]
["bitfinex","ETHUSD",1642087141190,8.12030136,3326.7,3325.6,0.01080004]
["bitfinex","ETHUSD",1642087141191,0.01287042,3326.4,3325.6,0.01080004]
["bitfinex","ETHUSD",1642087141388,0.358,3326.4,3326.3,2.108e-05]
["bitfinex","ETHUSD",1642087141591,6.75,3326.3,3324.0,4.2888]
["bitfinex","ETHUSD",1642087141793,0.01290972,3325.5,3324.0,4.2888]
["bitfinex","ETHUSD",1642087141991,0.37090972,3325.5,3324.0,4.2888]
["bitfinex","ETHUSD",1642087142241,0.37090972,3325.5,3324.2,0.05232308]
["bitfinex","ETHUSD",1642087142242,0.358,3325.5,3324.2,0.05232308]
["bitfinex","ETHUSD",1642087142444,0.358,3325.5,3324.1,21.117577]
["bitfinex","ETHUSD",1642087142638,2.22087746,3325.4,3324.0,4.2888]
["bitfinex","ETHUSD",1642087142939,0.36536843,3325.3,3323.4,0.01248675]
["bitfinex","ETHUSD",1642087143135,0.36536843,3325.3,3323.4,4.16418675]
["bitfinex","ETHUSD",1642087143340,0.0068,3325.2,3323.5,0.0028632]
["bitfinex","ETHUSD",1642087143537,1.27513588,3324.0,3323.5,0.0028632]
["bitfinex","ETHUSD",1642087143937,1.27513588,3324.0,3323.6,39.418975]
["bitfinex","ETHUSD",1642087143938,0.358,3323.9,3323.6,39.418975]
["bitfinex","ETHUSD",1642087144340,0.358,3323.9,3323.7,33.02773035]
["bitfinex","ETHUSD",1642087144539,0.658,3323.9,3323.7,13.07335577]
["bitfinex","ETHUSD",1642087144743,0.658,3323.9,3322.4,2.0]
["bitfinex","ETHUSD",1642087144744,0.01291382,3323.8,3322.4,2.0]
["bitfinex","ETHUSD",1642087144944,0.01291382,3323.8,3322.4,0.6955]
["bitfinex","ETHUSD",1642087144945,4.471,3323.1,3322.4,0.6955]
["bitfinex","ETHUSD",1642087145141,4.471,3323.1,3320.5,6.679]
["bitfinex","ETHUSD",1642087145142,4.471,3322.5,3320.5,6.679]
["bitfinex","ETHUSD",1642087145343,0.03547177,3322.4,3320.5,6.679]
["bitfinex","ETHUSD",1642087145539,4.829,3322.3,3321.5,0.00568424]
["bitfinex","ETHUSD",1642087145740,0.00754093,3322.2,3321.5,52.927943]
["bitfinex","ETHUSD",1642087146006,0.00754093,3322.2,3321.6,43.79369618]
["bitfinex","ETHUSD",1642087146007,0.658,3322.1,3321.6,43.79369618]
["bitfinex","ETHUSD",1642087146205,0.36141054,3322.1,3321.4,0.00568424]
["bitfinex","ETHUSD",1642087146408,0.01302091,3322.0,3321.8,0.00435813]
["bitfinex","ETHUSD",1642087146605,0.00284212,3322.0,3321.5,43.20514]
["bitfinex","ETHUSD",1642087146805,0.0022737,3321.9,3321.6,1.46109626]
["bitfinex","ETHUSD",1642087147006,0.0022737,3321.9,3321.5,0.51389153]
["bitfinex","ETHUSD",1642087147205,0.00170527,3321.8,3321.5,0.51389153]
["bitfinex","ETHUSD",1642087147408,2.96322626,3322.5,3321.5,0.51389153]
["bitfinex","ETHUSD",1642087147409,0.358,3322.5,3321.6,0.01236301]
["bitfinex","ETHUSD",1642087147613,0.358,3322.9,3321.6,0.01056821]
["bitfinex","ETHUSD",1642087147805,0.49864541,3321.6,3321.5,2.76389153]
["bitfinex","ETHUSD",1642087148009,0.49864541,3321.6,3321.5,0.51389153]
["bitfinex","ETHUSD",1642087148805,0.49864541,3321.6,3321.5,4.31389153]
["bitfinex","ETHUSD",1642087149207,0.49864541,3321.6,3321.5,5.77777716]
["bitfinex","ETHUSD",1642087149405,2.96322626,3322.5,3321.5,0.51389153]
["bitfinex","ETHUSD",1642087149638,0.01278955,3322.4,3321.5,0.51389153]
["bitfinex","ETHUSD",1642087149835,8.75373539,3322.4,3321.5,0.51389153]
["bitfinex","ETHUSD",1642087150036,1.0,3322.6,3321.5,0.51389153]
["bitfinex","ETHUSD",1642087150037,0.04563483,3322.2,3321.5,0.51389153]
["bitfinex","ETHUSD",1642087150239,0.04563483,3322.2,3321.5,0.01389153]
["bitfinex","ETHUSD",1642087150435,10.25375819,3322.1,3321.5,0.01389153]
["bitfinex","ETHUSD",1642087150637,8.75203011,3322.1,3321.4,0.00568424]
["bitfinex","ETHUSD",1642087150835,0.49985023,3321.5,3321.4,0.00568424]
["bitfinex","ETHUSD",1642087151235,0.49985023,3321.5,3320.5,10.40967424]
["bitfinex","ETHUSD",1642087151435,0.00284211,3322.1,3320.5,10.35967424]
["bitfinex","ETHUSD",1642087151634,0.00284211,3322.1,3320.6,0.01637597]
["bitfinex","ETHUSD",1642087151635,0.49985023,3321.1,3320.6,0.01637597]
["bitfinex","ETHUSD",1642087151835,0.49985023,3321.1,3320.6,0.00454739]
["bitfinex","ETHUSD",1642087152038,0.02165409,3321.0,3320.7,0.00397896]
["bitfinex","ETHUSD",1642087152235,1.01250325,3321.8,3320.7,0.00397896]
["bitfinex","ETHUSD",1642087152436,1.01250325,3321.8,3320.5,6.679]
["bitfinex","ETHUSD",1642087152437,0.49587127,3320.6,3320.5,6.679]
["bitfinex","ETHUSD",1642087152637,0.01251146,3321.0,3320.5,6.679]
["bitfinex","ETHUSD",1642087152840,1.36265605,3320.8,3320.5,6.68013685]
["bitfinex","ETHUSD",1642087153037,0.358,3320.7,3320.5,6.68013685]
["bitfinex","ETHUSD",1642087153238,0.358,3320.7,3320.4,4.34019632]
["bitfinex","ETHUSD",1642087153495,0.358,3320.7,3318.4,0.01295441]
["bitfinex","ETHUSD",1642087153496,0.04563483,3320.5,3318.4,0.01295441]
["bitfinex","ETHUSD",1642087153694,0.74624,3320.2,3317.0,3.8654]
["bitfinex","ETHUSD",1642087153894,1.53930563,3318.8,3318.5,0.01136847]
["bitfinex","ETHUSD",1642087154096,0.38180977,3318.7,3318.5,0.01136847]
["bitfinex","ETHUSD",1642087154295,0.4997877,3318.5,3317.0,0.01989482]
["bitfinex","ETHUSD",1642087154595,0.358,3318.4,3316.7,0.02160009]
["bitfinex","ETHUSD",1642087154793,0.358,3318.4,3317.1,100.0]
["bitfinex","ETHUSD",1642087154993,0.358,3318.4,3316.8,95.6342]
["bitfinex","ETHUSD",1642087155295,0.00852635,3318.3,3316.6,0.01809]
["bitfinex","ETHUSD",1642087155497,0.72472379,3318.2,3316.9,68.154349]
["bitfinex","ETHUSD",1642087155698,1.0,3317.4,3316.7,74.018724]
["bitfinex","ETHUSD",1642087155900,0.358,3317.3,3317.0,97.654939]
["bitfinex","ETHUSD",1642087156104,0.36084212,3317.3,3316.8,94.935738]
["bitfinex","ETHUSD",1642087156307,0.0022737,3317.2,3316.8,14.7466204]
["bitfinex","ETHUSD",1642087156516,0.0022737,3317.2,3314.9,0.007]
["bitfinex","ETHUSD",1642087156517,3.78936369,3316.6,3313.8,0.1208]
["bitfinex","ETHUSD",1642087175670,9.74e-05,3315.0,3313.8,0.1208]
["bitfinex","ETHUSD",1642087175867,49.98787434,3314.1,3313.8,0.1208]
["bitfinex","ETHUSD",1642087176065,27.72720464,3314.6,3313.8,0.358]
["bitfinex","ETHUSD",1642087176259,23.46294464,3313.8,3313.7,3.26322626]
["bitfinex","ETHUSD",1642087176734,3.78936369,3316.6,3313.9,6.9761]
["bitfinex","ETHUSD",1642087176927,3.78936369,3316.6,3314.6,3.0]
["bitfinex","ETHUSD",1642087177130,3.78936369,3316.6,3314.7,0.358]
["bitfinex","ETHUSD",1642087177330,0.01249222,3316.1,3314.8,2.96322626]
["bitfinex","ETHUSD",1642087177529,3.78936369,3316.6,3315.0,3.0]
["bitfinex","ETHUSD",1642087177729,3.78936369,3316.6,3315.1,0.358]
["bitfinex","ETHUSD",1642087178033,3.78936369,3316.6,3315.2,0.00909477]
["bitfinex","ETHUSD",1642087178330,3.78936369,3316.6,3315.8,0.75334]
["bitfinex","ETHUSD",1642087178536,3.78936369,3316.6,3315.8,0.18519348]
["bitfinex","ETHUSD",1642087178743,3.78936369,3316.6,3316.1,6.75]
["bitfinex","ETHUSD",1642087179030,3.78936369,3316.6,3316.5,0.01298566]
["bitfinex","ETHUSD",1642087183576,3.78936369,3316.6,3314.7,2.2596722]
["bitfinex","ETHUSD",1642087184008,3.78936369,3316.6,3315.7,0.01365275]
["bitfinex","ETHUSD",1642087184202,3.78936369,3316.6,3315.8,0.01237277]
["bitfinex","ETHUSD",1642087184402,3.78936369,3316.6,3315.8,5.79175777]
["bitfinex","ETHUSD",1642087184605,3.78936369,3316.6,3315.9,5.7919009]
["bitfinex","ETHUSD",1642087185006,3.78936369,3316.6,3316.0,5.79133248]
["bitfinex","ETHUSD",1642087185204,3.78936369,3316.6,3315.1,2.96322626]
["bitfinex","ETHUSD",1642087185205,3.1,3316.5,3315.1,2.96322626]
["bitfinex","ETHUSD",1642087185408,3.1,3316.5,3315.6,1.09599809]
["bitfinex","ETHUSD",1642087185813,6.75,3316.3,3314.4,2.96322626]
["bitfinex","ETHUSD",1642087186107,6.75,3316.3,3314.5,0.00397897]
["bitfinex","ETHUSD",1642087186108,0.36368423,3316.2,3314.5,0.00397897]
["bitfinex","ETHUSD",1642087186304,0.36368423,3316.2,3315.0,0.07538]
["bitfinex","ETHUSD",1642087186506,0.36368423,3316.2,3314.4,0.00454739]
["bitfinex","ETHUSD",1642087186507,0.00511581,3316.1,3314.4,0.00454739]
["bitfinex","ETHUSD",1642087186703,0.358,3316.0,3314.4,0.00454739]
["bitfinex","ETHUSD",1642087186905,0.358,3316.0,3313.7,0.00852636]
["bitfinex","ETHUSD",1642087186906,0.49976867,3315.7,3313.7,0.00852636]
["bitfinex","ETHUSD",1642087187105,0.49976867,3315.7,3313.6,0.23210885]
["bitfinex","ETHUSD",1642087187304,0.358,3316.0,3314.4,0.07539]
["bitfinex","ETHUSD",1642087187305,0.00227369,3315.6,3314.4,0.07539]
["bitfinex","ETHUSD",1642087187507,0.49976867,3315.1,3314.4,0.07539]
["bitfinex","ETHUSD",1642087187807,0.358,3317.0,3315.2,0.04629658]
["bitfinex","ETHUSD",1642087188008,5.169,3318.7,3316.0,0.01229831]
["bitfinex","ETHUSD",1642087188205,5.169,3318.7,3316.1,0.05742767]
["bitfinex","ETHUSD",1642087188410,0.358,3318.6,3316.1,0.05742767]
["bitfinex","ETHUSD",1642087188605,0.358,3318.6,3316.0,0.01229831]
["bitfinex","ETHUSD",1642087188807,0.0170527,3318.5,3316.0,0.01229831]
["bitfinex","ETHUSD",1642087189017,0.358,3318.4,3318.0,0.49899589]
["bitfinex","ETHUSD",1642087189214,0.01648428,3318.4,3318.0,0.49899589]
["bitfinex","ETHUSD",1642087189412,0.01591585,3318.3,3316.7,0.01201259]
["bitfinex","ETHUSD",1642087189614,0.01591585,3318.3,3316.0,2.9052478]
["bitfinex","ETHUSD",1642087189615,0.01591585,3318.3,3316.0,0.31202274]
["bitfinex","ETHUSD",1642087189815,0.01534743,3318.2,3316.4,0.22598]
["bitfinex","ETHUSD",1642087190214,0.01477901,3318.1,3317.1,1.5285653]
["bitfinex","ETHUSD",1642087190413,0.01477901,3318.1,3316.4,0.22598]
["bitfinex","ETHUSD",1642087190618,0.01277552,3318.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642087190619,0.0129959,3317.7,3315.3,0.00113685]
["bitfinex","ETHUSD",1642087190815,0.358,3317.6,3315.6,0.07537]
["bitfinex","ETHUSD",1642087191017,0.36993689,3317.6,3315.6,0.07537]
["bitfinex","ETHUSD",1642087191217,0.01235378,3316.8,3315.3,0.00113685]
["bitfinex","ETHUSD",1642087191414,0.358,3316.7,3315.3,0.00113685]
["bitfinex","ETHUSD",1642087191621,0.4998568,3315.6,3314.7,0.00454739]
["bitfinex","ETHUSD",1642087191823,0.4998568,3315.6,3313.6,1.14984005]
["bitfinex","ETHUSD",1642087191824,0.358,3315.5,3313.6,1.14984005]
["bitfinex","ETHUSD",1642087192019,0.658,3315.5,3314.8,11.325285]
["bitfinex","ETHUSD",1642087192219,0.658,3315.5,3314.9,0.07273938]
["bitfinex","ETHUSD",1642087192419,0.658,3315.5,3314.9,9.72883874]
["bitfinex","ETHUSD",1642087192618,0.00284211,3315.4,3315.0,8.725012]
["bitfinex","ETHUSD",1642087192876,0.358,3315.3,3314.2,0.07541]
["bitfinex","ETHUSD",1642087193076,0.36027369,3315.3,3314.2,0.07541]
["bitfinex","ETHUSD",1642087193377,0.358,3316.4,3314.4,0.01291999]
["bitfinex","ETHUSD",1642087193780,0.00397896,3315.9,3314.5,0.09509892]
["bitfinex","ETHUSD",1642087193980,0.49977378,3316.2,3315.2,0.01216147]
["bitfinex","ETHUSD",1642087194177,0.49977378,3316.2,3314.9,0.15076]
["bitfinex","ETHUSD",1642087194478,0.13819997,3317.7,3315.0,0.00511581]
["bitfinex","ETHUSD",1642087194479,0.00227369,3316.3,3315.0,0.00511581]
["bitfinex","ETHUSD",1642087194681,0.00227369,3316.3,3315.4,0.08286017]
["bitfinex","ETHUSD",1642087194682,0.01297445,3316.0,3315.4,0.08286017]
["bitfinex","ETHUSD",1642087194880,0.89072229,3315.9,3315.0,0.00511581]
["bitfinex","ETHUSD",1642087195080,0.85777378,3315.9,3314.3,0.58238851]
["bitfinex","ETHUSD",1642087195278,0.00454739,3315.8,3314.3,0.58238851]
["bitfinex","ETHUSD",1642087195482,0.00454739,3315.8,3314.4,0.06471893]
["bitfinex","ETHUSD",1642087195483,0.32998845,3314.6,3314.4,0.06471893]
["bitfinex","ETHUSD",1642087195682,0.49977378,3315.3,3314.3,0.58238851]
["bitfinex","ETHUSD",1642087195880,0.49977378,3315.3,3314.9,0.05469632]
["bitfinex","ETHUSD",1642087196184,0.00113685,3315.2,3314.9,0.05469632]
["bitfinex","ETHUSD",1642087196378,0.00113685,3315.2,3314.8,1.50079783]
["bitfinex","ETHUSD",1642087196379,0.00113685,3315.2,3314.8,1.46403511]
["bitfinex","ETHUSD",1642087196600,0.00397896,3315.1,3314.9,3.6]
["bitfinex","ETHUSD",1642087196801,0.00397896,3315.1,3314.9,3.9]
["bitfinex","ETHUSD",1642087196999,0.49978887,3316.1,3315.6,0.47977813]
["bitfinex","ETHUSD",1642087197201,0.13819997,3316.8,3315.0,0.01214709]
["bitfinex","ETHUSD",1642087197400,0.00909478,3316.7,3315.0,0.01214709]
["bitfinex","ETHUSD",1642087197600,0.4997135,3316.6,3315.0,0.01214709]
["bitfinex","ETHUSD",1642087197806,0.50823985,3316.6,3315.8,1.17357244]
["bitfinex","ETHUSD",1642087198000,0.00795793,3316.5,3315.9,0.00492168]
["bitfinex","ETHUSD",1642087198203,0.0127047,3317.6,3316.1,0.60132314]
["bitfinex","ETHUSD",1642087198401,0.0127047,3317.6,3316.6,0.58729389]
["bitfinex","ETHUSD",1642087198602,0.13819997,3318.1,3317.1,0.44755149]
["bitfinex","ETHUSD",1642087198908,0.00625266,3317.6,3316.2,0.00714033]
["bitfinex","ETHUSD",1642087199102,1.17912341,3318.6,3317.0,1.21792813]
["bitfinex","ETHUSD",1642087199302,1.76868511,3318.9,3317.2,4.15]
["bitfinex","ETHUSD",1642087199506,0.00454739,3318.4,3317.2,4.45]
["bitfinex","ETHUSD",1642087199702,0.00454739,3318.4,3317.3,0.00170527]
["bitfinex","ETHUSD",1642087199909,1.76868511,3318.9,3317.3,0.00170527]
["bitfinex","ETHUSD",1642087199910,0.00397896,3318.3,3317.3,0.00170527]
["bitfinex","ETHUSD",1642087200356,0.00341054,3318.2,3317.1,0.00284212]
["bitfinex","ETHUSD",1642087200556,0.00341054,3318.2,3317.0,0.00341054]
["bitfinex","ETHUSD",1642087200757,0.01233985,3319.0,3317.0,0.00341054]
["bitfinex","ETHUSD",1642087200758,0.00284212,3318.1,3317.6,1.22706783]
["bitfinex","ETHUSD",1642087200957,0.00284212,3318.1,3317.7,0.49182704]
["bitfinex","ETHUSD",1642087201157,0.4999322,3318.9,3317.6,0.3]
["bitfinex","ETHUSD",1642087201158,0.00227369,3318.0,3317.6,0.3]
["bitfinex","ETHUSD",1642087201556,0.01263568,3319.0,3317.0,0.00341054]
["bitfinex","ETHUSD",1642087201557,0.00170527,3317.9,3317.0,0.00341054]
["bitfinex","ETHUSD",1642087201960,0.4999322,3318.9,3316.9,0.75319]
["bitfinex","ETHUSD",1642087201961,0.00113685,3317.8,3316.9,0.75319]
["bitfinex","ETHUSD",1642087202162,0.4999322,3318.9,3317.0,6.75]
["bitfinex","ETHUSD",1642087202163,2.59233303,3318.9,3317.0,6.75]
["bitfinex","ETHUSD",1642087202356,2.59233303,3318.9,3317.1,0.358]
["bitfinex","ETHUSD",1642087202555,0.00568423,3318.8,3317.3,0.0123564]
["bitfinex","ETHUSD",1642087202757,0.4999322,3319.1,3317.6,0.55209581]
["bitfinex","ETHUSD",1642087202965,2.59176897,3320.3,3320.1,0.60673404]
["bitfinex","ETHUSD",1642087203157,0.15165495,3320.7,3318.2,0.07528]
["bitfinex","ETHUSD",1642087203158,1.54785904,3320.7,3318.2,0.07528]
["bitfinex","ETHUSD",1642087203356,0.01290343,3320.1,3318.3,0.148]
["bitfinex","ETHUSD",1642087203556,0.01216521,3319.3,3318.3,0.00397897]
["bitfinex","ETHUSD",1642087203754,0.01216521,3319.3,3318.4,0.00341054]
["bitfinex","ETHUSD",1642087204036,0.00113684,3319.2,3318.1,0.00511581]
["bitfinex","ETHUSD",1642087204224,0.00113684,3319.2,3318.3,0.6029531]
["bitfinex","ETHUSD",1642087204420,0.4999322,3319.1,3318.3,0.6029531]
["bitfinex","ETHUSD",1642087204622,0.3999322,3319.1,3318.8,0.46650285]
["bitfinex","ETHUSD",1642087204821,0.00113684,3319.2,3318.8,0.46650285]
["bitfinex","ETHUSD",1642087205023,0.00113684,3319.2,3318.8,0.22861858]
["bitfinex","ETHUSD",1642087205322,0.00113684,3319.2,3318.9,0.1232]
["bitfinex","ETHUSD",1642087205522,0.00113684,3319.2,3318.9,1.26640274]
["bitfinex","ETHUSD",1642087205722,0.00113684,3319.2,3318.9,1.27280274]
["bitfinex","ETHUSD",1642087205922,0.00113684,3319.2,3319.0,4.168253]
["bitfinex","ETHUSD",1642087206122,0.01259101,3321.0,3319.1,5.2]
["bitfinex","ETHUSD",1642087206323,0.49993521,3320.6,3319.2,0.75273]
["bitfinex","ETHUSD",1642087206523,0.49993521,3320.6,3319.3,0.3]
["bitfinex","ETHUSD",1642087206725,0.01259101,3321.0,3319.3,0.428]
["bitfinex","ETHUSD",1642087206922,0.01259101,3321.0,3319.4,0.12]
["bitfinex","ETHUSD",1642087207123,0.01259101,3321.0,3317.4,3.03850857]
["bitfinex","ETHUSD",1642087207124,0.01243978,3319.9,3317.4,3.03850857]
["bitfinex","ETHUSD",1642087207322,0.01243978,3319.9,3318.3,2.2584983]
["bitfinex","ETHUSD",1642087207523,0.00454739,3319.8,3319.3,0.116]
["bitfinex","ETHUSD",1642087207745,0.00454739,3319.8,3318.2,0.31895154]
["bitfinex","ETHUSD",1642087208047,0.0073895,3319.7,3319.4,0.52766602]
["bitfinex","ETHUSD",1642087208546,0.0073895,3319.7,3318.9,1.50706373]
["bitfinex","ETHUSD",1642087208547,2.108e-05,3319.6,3319.5,6.8756]
["bitfinex","ETHUSD",1642087208749,0.03308707,3322.4,3319.5,6.8756]
["bitfinex","ETHUSD",1642087208750,0.49993521,3320.5,3319.6,6.75]
["bitfinex","ETHUSD",1642087209147,0.00568423,3320.6,3319.6,6.75]
["bitfinex","ETHUSD",1642087209350,0.00568423,3320.6,3319.7,0.148]
["bitfinex","ETHUSD",1642087209547,0.00511581,3320.5,3319.8,2.14052272]
["bitfinex","ETHUSD",1642087209748,0.5125684,3321.6,3320.7,0.54312738]
["bitfinex","ETHUSD",1642087209948,0.01263319,3321.6,3320.7,0.54312738]
["bitfinex","ETHUSD",1642087210150,0.00341054,3321.1,3320.4,0.1144]
["bitfinex","ETHUSD",1642087210447,1.2459763,3321.9,3319.9,0.00341054]
["bitfinex","ETHUSD",1642087210448,0.01279019,3320.5,3319.9,0.00341054]
["bitfinex","ETHUSD",1642087210848,0.01279019,3320.5,3319.8,0.00397896]
["bitfinex","ETHUSD",1642087211048,0.01279019,3320.5,3319.1,0.00795793]
["bitfinex","ETHUSD",1642087211253,0.01279019,3320.5,3319.0,0.00852635]
["bitfinex","ETHUSD",1642087211254,0.01216326,3319.8,3319.0,0.00852635]
["bitfinex","ETHUSD",1642087211543,0.01216326,3319.8,3318.9,0.00909478]
["bitfinex","ETHUSD",1642087211711,0.01216326,3319.8,3318.5,0.01136847]
["bitfinex","ETHUSD",1642087211919,0.01216326,3319.8,3318.4,0.01193689]
["bitfinex","ETHUSD",1642087211920,0.51209847,3319.8,3318.4,0.01193689]
["bitfinex","ETHUSD",1642087212110,0.51209847,3319.8,3318.0,0.01421059]
["bitfinex","ETHUSD",1642087212311,0.49993521,3319.8,3318.1,1.30212673]
["bitfinex","ETHUSD",1642087212513,0.49993521,3319.8,3317.8,0.13614743]
["bitfinex","ETHUSD",1642087212712,0.49993521,3319.8,3317.6,0.7530705]
["bitfinex","ETHUSD",1642087212713,0.49993521,3319.8,3318.2,0.01307374]
["bitfinex","ETHUSD",1642087212914,0.49993521,3319.8,3317.9,0.01477901]
["bitfinex","ETHUSD",1642087213116,0.13819997,3319.7,3317.7,0.01591586]
["bitfinex","ETHUSD",1642087213313,0.13819997,3319.7,3317.7,0.48248398]
["bitfinex","ETHUSD",1642087213314,0.01262458,3319.2,3317.7,0.48248398]
["bitfinex","ETHUSD",1642087213514,0.01262458,3319.2,3317.5,0.0170527]
["bitfinex","ETHUSD",1642087213714,6.7,3319.1,3316.9,0.1256]
["bitfinex","ETHUSD",1642087213915,0.49993521,3319.6,3316.9,0.1256]
["bitfinex","ETHUSD",1642087213916,0.13819997,3319.5,3316.9,0.1416]
["bitfinex","ETHUSD",1642087214118,0.00682108,3319.0,3316.9,0.09934739]
["bitfinex","ETHUSD",1642087214318,0.00909477,3319.4,3316.9,0.1352]
["bitfinex","ETHUSD",1642087214520,0.01080004,3318.9,3317.9,0.46127784]
["bitfinex","ETHUSD",1642087214720,0.01307374,3319.3,3317.9,0.46127784]
["bitfinex","ETHUSD",1642087214919,0.01023162,3318.8,3317.9,0.46127784]
["bitfinex","ETHUSD",1642087215121,0.01250531,3319.2,3317.5,0.3]
["bitfinex","ETHUSD",1642087215346,0.0096632,3318.7,3317.6,0.1128]
["bitfinex","ETHUSD",1642087215546,0.01193689,3319.1,3317.6,0.1128]
["bitfinex","ETHUSD",1642087215747,0.13819997,3319.7,3317.6,0.1128]
["bitfinex","ETHUSD",1642087215748,0.00909477,3318.6,3317.6,4.00939125]
["bitfinex","ETHUSD",1642087215948,0.01136847,3319.0,3317.6,0.1208]
["bitfinex","ETHUSD",1642087216146,0.00852635,3318.5,3318.4,0.46806452]
["bitfinex","ETHUSD",1642087216348,0.01080004,3318.9,3318.4,0.46806452]
["bitfinex","ETHUSD",1642087216549,0.49993521,3320.1,3320.0,0.60922957]
["bitfinex","ETHUSD",1642087216752,0.50302297,3321.1,3319.6,0.2876]
["bitfinex","ETHUSD",1642087216949,0.50302297,3321.1,3319.4,0.7511]
["bitfinex","ETHUSD",1642087217157,0.50302297,3321.1,3319.6,0.1152]
["bitfinex","ETHUSD",1642087217450,0.50302297,3321.1,3320.6,1.18873018]
["bitfinex","ETHUSD",1642087217451,0.00568424,3321.0,3320.6,1.18873018]
["bitfinex","ETHUSD",1642087217653,3.36911321,3321.4,3320.7,0.56818119]
["bitfinex","ETHUSD",1642087217875,2.94780852,3321.9,3320.8,6.7]
["bitfinex","ETHUSD",1642087218155,0.4997065,3322.7,3321.0,0.2293]
["bitfinex","ETHUSD",1642087218156,2.94780852,3322.2,3321.0,0.2293]
["bitfinex","ETHUSD",1642087218355,2.94780852,3322.2,3321.5,0.3804]
["bitfinex","ETHUSD",1642087218555,2.94780852,3322.2,3320.9,1.63189]
["bitfinex","ETHUSD",1642087218758,2.94780852,3322.2,3320.9,0.1176]
["bitfinex","ETHUSD",1642087218759,0.01246595,3321.9,3320.9,0.1176]
["bitfinex","ETHUSD",1642087219003,0.01246595,3321.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642087219204,0.00454738,3321.8,3320.8,0.00113685]
["bitfinex","ETHUSD",1642087219403,0.00454738,3321.8,3320.3,0.00397897]
["bitfinex","ETHUSD",1642087219404,0.4997065,3321.6,3320.3,0.00397897]
["bitfinex","ETHUSD",1642087219608,0.012004,3321.1,3320.0,0.00568424]
["bitfinex","ETHUSD",1642087219814,0.012004,3321.1,3319.9,0.00625266]
["bitfinex","ETHUSD",1642087220005,0.012004,3321.1,3319.7,0.00738951]
["bitfinex","ETHUSD",1642087220209,0.012004,3321.1,3318.4,2.83664828]
["bitfinex","ETHUSD",1642087220210,0.01221709,3320.3,3319.2,0.6111753]
["bitfinex","ETHUSD",1642087220408,0.01221709,3320.3,3319.1,0.00341054]
["bitfinex","ETHUSD",1642087220607,0.00284212,3320.2,3319.1,0.00341054]
["bitfinex","ETHUSD",1642087220812,0.00284212,3320.2,3318.5,0.116]
["bitfinex","ETHUSD",1642087221006,0.0022737,3320.1,3318.5,0.1506]
["bitfinex","ETHUSD",1642087221210,0.0022737,3320.1,3318.6,0.00625266]
["bitfinex","ETHUSD",1642087221408,0.00170527,3320.0,3319.9,0.49554367]
["bitfinex","ETHUSD",1642087221808,0.00170527,3320.0,3319.9,2.08640687]
["bitfinex","ETHUSD",1642087222009,3.89086945,3321.4,3320.0,6.7017]
["bitfinex","ETHUSD",1642087222209,3.89086945,3321.4,3321.3,0.58883731]
["bitfinex","ETHUSD",1642087222609,3.89086945,3321.4,3321.2,0.693]
["bitfinex","ETHUSD",1642087222863,3.89086945,3321.4,3320.6,0.222]
["bitfinex","ETHUSD",1642087222864,0.01235643,3321.3,3320.0,0.1144]
["bitfinex","ETHUSD",1642087223062,0.4997065,3321.2,3319.3,0.1144]
["bitfinex","ETHUSD",1642087223261,0.4997065,3321.2,3319.3,4.4399]
["bitfinex","ETHUSD",1642087223462,0.00625266,3321.1,3319.5,0.30108]
["bitfinex","ETHUSD",1642087223662,0.00625266,3321.1,3320.3,0.56789058]
["bitfinex","ETHUSD",1642087223865,0.13819997,3322.7,3320.9,0.47181861]
["bitfinex","ETHUSD",1642087223866,0.00568424,3321.0,3320.9,0.47181861]
["bitfinex","ETHUSD",1642087224662,2.83664828,3322.9,3321.5,1.25501315]
["bitfinex","ETHUSD",1642087224663,0.4997065,3322.3,3321.5,1.25501315]
["bitfinex","ETHUSD",1642087224867,0.4997065,3322.3,3321.5,0.2605]
["bitfinex","ETHUSD",1642087225168,0.4997065,3322.3,3320.4,0.1208]
["bitfinex","ETHUSD",1642087225363,0.4997065,3322.3,3320.4,0.5762]
["bitfinex","ETHUSD",1642087225563,0.4997065,3322.3,3320.5,0.00284212]
["bitfinex","ETHUSD",1642087225762,0.01253963,3322.8,3321.9,0.43560066]
["bitfinex","ETHUSD",1642087225964,0.01253963,3322.8,3321.1,0.30095]
["bitfinex","ETHUSD",1642087226163,0.0096632,3322.7,3320.8,1.5047859]
["bitfinex","ETHUSD",1642087226363,0.0096632,3322.7,3320.5,0.00284212]
["bitfinex","ETHUSD",1642087226603,0.01285119,3322.0,3320.5,0.00284212]
["bitfinex","ETHUSD",1642087227004,0.4997065,3321.6,3320.4,0.58405557]
["bitfinex","ETHUSD",1642087227204,0.4997065,3321.6,3320.0,0.00568424]
["bitfinex","ETHUSD",1642087227403,0.00284211,3321.5,3320.5,0.00284212]
["bitfinex","ETHUSD",1642087227707,0.00227369,3321.4,3320.0,0.89348064]
["bitfinex","ETHUSD",1642087227906,0.00227369,3321.4,3320.0,0.00568424]
["bitfinex","ETHUSD",1642087228105,0.51254551,3321.6,3320.1,0.00511581]
["bitfinex","ETHUSD",1642087228106,0.00170527,3321.3,3320.1,0.00511581]
["bitfinex","ETHUSD",1642087228306,0.4997065,3320.9,3320.0,0.00568424]
["bitfinex","ETHUSD",1642087228506,0.01206043,3320.8,3320.0,0.00568424]
["bitfinex","ETHUSD",1642087228708,0.01206043,3320.8,3319.6,0.00795793]
["bitfinex","ETHUSD",1642087228905,0.01206043,3320.8,3319.1,0.01080005]
["bitfinex","ETHUSD",1642087229110,0.4997065,3320.0,3319.1,1.47522111]
["bitfinex","ETHUSD",1642087229306,0.4997065,3320.0,3319.7,0.493934]
["bitfinex","ETHUSD",1642087229506,0.4997065,3320.0,3319.2,0.01023163]
["bitfinex","ETHUSD",1642087229707,0.4997065,3320.0,3319.8,0.00682108]
["bitfinex","ETHUSD",1642087229907,0.4997065,3320.0,3319.2,0.01023163]
["bitfinex","ETHUSD",1642087230107,0.4997065,3320.0,3319.1,0.76364005]
["bitfinex","ETHUSD",1642087230354,4.37005319,3321.5,3319.0,1.2702]
["bitfinex","ETHUSD",1642087230355,0.01263911,3321.4,3319.4,3.05]
["bitfinex","ETHUSD",1642087230550,0.4997065,3319.7,3318.8,5.14859307]
["bitfinex","ETHUSD",1642087230949,0.4997065,3319.7,3318.9,0.11530527]
["bitfinex","ETHUSD",1642087231150,2.81092999,3321.4,3319.2,0.01293986]
["bitfinex","ETHUSD",1642087231350,0.00113685,3321.4,3319.2,0.01293986]
["bitfinex","ETHUSD",1642087231549,0.01291292,3321.2,3319.0,0.00113684]
["bitfinex","ETHUSD",1642087231751,0.01291292,3321.2,3319.0,0.45022209]
["bitfinex","ETHUSD",1642087231951,0.01080005,3321.1,3319.0,0.00113684]
["bitfinex","ETHUSD",1642087232350,0.49978912,3320.5,3319.0,0.00113684]
["bitfinex","ETHUSD",1642087232551,0.49978912,3320.5,3319.1,0.15058]
["bitfinex","ETHUSD",1642087232854,0.00682109,3320.4,3319.0,0.00113684]
["bitfinex","ETHUSD",1642087233050,0.49978912,3319.8,3319.4,0.51287966]
["bitfinex","ETHUSD",1642087233351,0.00284212,3319.7,3319.0,0.00113684]
["bitfinex","ETHUSD",1642087233850,0.0022737,3319.6,3319.0,0.00113684]
["bitfinex","ETHUSD",1642087234126,0.49978912,3319.8,3319.0,0.00113684]
["bitfinex","ETHUSD",1642087234127,0.00170527,3319.5,3319.0,0.00113684]
["bitfinex","ETHUSD",1642087234325,0.01205262,3320.4,3319.1,0.43919743]
["bitfinex","ETHUSD",1642087234527,0.01205262,3320.4,3319.0,0.30284211]
["bitfinex","ETHUSD",1642087234825,0.00113685,3319.7,3319.1,0.15286369]
["bitfinex","ETHUSD",1642087235025,0.00113685,3319.7,3319.1,0.00227369]
["bitfinex","ETHUSD",1642087235325,0.49991713,3319.8,3319.0,0.00284211]
["bitfinex","ETHUSD",1642087235529,0.75306,3321.0,3319.0,0.00284211]
["bitfinex","ETHUSD",1642087235727,0.75306,3321.0,3317.3,3.40239]
["bitfinex","ETHUSD",1642087235728,0.01269663,3319.6,3318.9,0.00341054]
["bitfinex","ETHUSD",1642087235931,0.49991713,3319.0,3318.7,0.00454738]
["bitfinex","ETHUSD",1642087236126,0.49991713,3319.0,3318.6,0.00511581]
["bitfinex","ETHUSD",1642087236326,0.49991713,3319.0,3317.7,4.2121]
["bitfinex","ETHUSD",1642087236327,0.49991713,3319.0,3317.8,0.00966319]
["bitfinex","ETHUSD",1642087236528,0.012479,3320.2,3318.5,3.4]
["bitfinex","ETHUSD",1642087236730,0.01265145,3320.8,3318.5,2.90008287]
["bitfinex","ETHUSD",1642087236930,0.00341055,3320.1,3318.6,0.00511581]
["bitfinex","ETHUSD",1642087237133,0.00682109,3320.7,3318.6,0.00511581]
["bitfinex","ETHUSD",1642087237335,0.00284212,3320.0,3318.5,2.55596942]
["bitfinex","ETHUSD",1642087237532,0.01136847,3320.6,3319.3,0.59725036]
["bitfinex","ETHUSD",1642087237750,0.01136847,3320.6,3318.5,2.85596942]
["bitfinex","ETHUSD",1642087237751,0.00738951,3319.9,3318.5,7.10554944]
["bitfinex","ETHUSD",1642087237951,0.01265145,3320.8,3318.5,7.10554944]
["bitfinex","ETHUSD",1642087237952,0.01080005,3320.5,3318.5,4.35682251]
["bitfinex","ETHUSD",1642087238154,0.00682109,3319.8,3318.5,4.35682251]
["bitfinex","ETHUSD",1642087238352,0.01023163,3320.4,3318.5,3.86209836]
["bitfinex","ETHUSD",1642087238552,0.00625266,3319.7,3318.9,1.24210863]
["bitfinex","ETHUSD",1642087238757,0.01265145,3320.8,3319.5,0.71129596]
["bitfinex","ETHUSD",1642087238758,0.0096632,3320.3,3319.5,0.71129596]
["bitfinex","ETHUSD",1642087239052,0.00909478,3320.2,3319.5,0.71129596]
["bitfinex","ETHUSD",1642087239251,0.00909478,3320.2,3319.5,0.21138636]
["bitfinex","ETHUSD",1642087239458,0.00852636,3320.1,3320.0,0.51368849]
["bitfinex","ETHUSD",1642087239653,0.00852636,3320.1,3319.8,0.75275]
["bitfinex","ETHUSD",1642087239853,0.00852636,3320.1,3319.7,0.15057]
["bitfinex","ETHUSD",1642087240052,0.49986441,3319.8,3319.7,0.15057]
["bitfinex","ETHUSD",1642087240256,0.49986441,3319.8,3319.7,1.656024]
["bitfinex","ETHUSD",1642087240257,6.441e-05,3319.8,3319.7,1.656024]
["bitfinex","ETHUSD",1642087240454,6.441e-05,3319.8,3319.5,4.2123]
["bitfinex","ETHUSD",1642087240455,0.0068855,3319.8,3319.5,4.2123]
["bitfinex","ETHUSD",1642087240657,2.74360182,3320.9,3319.5,4.2123]
["bitfinex","ETHUSD",1642087240857,0.00625266,3319.7,3319.6,0.00113685]
["bitfinex","ETHUSD",1642087241058,0.00537265,3319.7,3319.5,3.71344438]
["bitfinex","ETHUSD",1642087241495,0.00537265,3319.7,3319.6,0.00088001]
["bitfinex","ETHUSD",1642087242196,0.49901453,3319.6,3319.5,4.50925851]
["bitfinex","ETHUSD",1642087242598,2.74360182,3321.1,3319.5,4.50925851]
["bitfinex","ETHUSD",1642087242599,2.74360182,3321.6,3320.6,0.61369089]
["bitfinex","ETHUSD",1642087242798,1.28249384,3321.9,3320.6,0.61369089]
["bitfinex","ETHUSD",1642087242997,0.00144843,3320.8,3320.6,0.61369089]
["bitfinex","ETHUSD",1642087243397,1.2697984,3321.9,3320.7,5.75]
["bitfinex","ETHUSD",1642087243598,9.8981,3322.1,3321.4,0.7524367]
["bitfinex","ETHUSD",1642087244002,9.8981,3322.1,3321.4,0.8524367]
["bitfinex","ETHUSD",1642087244200,1.2697984,3322.3,3321.4,0.78289975]
["bitfinex","ETHUSD",1642087244599,1.24042904,3322.3,3322.2,0.15045]
["bitfinex","ETHUSD",1642087244800,6.413855,3322.8,3322.2,0.15045]
["bitfinex","ETHUSD",1642087245002,1.24042904,3323.3,3322.2,0.15045]
["bitfinex","ETHUSD",1642087245267,0.34812126,3322.2,3322.0,0.6009]
["bitfinex","ETHUSD",1642087245667,0.00170527,3322.5,3322.0,0.3]
["bitfinex","ETHUSD",1642087245973,0.01241753,3323.0,3321.5,0.00397897]
["bitfinex","ETHUSD",1642087245974,0.00113685,3322.4,3321.5,0.00397897]
["bitfinex","ETHUSD",1642087246167,0.01259569,3322.2,3321.5,0.00397897]
["bitfinex","ETHUSD",1642087246865,0.49588778,3321.5,3321.4,4.0464]
["bitfinex","ETHUSD",1642087247367,3.35341054,3322.1,3321.4,4.0464]
["bitfinex","ETHUSD",1642087247767,0.00284212,3322.0,3321.4,4.03518622]
["bitfinex","ETHUSD",1642087248165,3.35,3322.1,3321.4,4.03518622]
["bitfinex","ETHUSD",1642087248166,0.0022737,3321.9,3321.4,4.03518622]
["bitfinex","ETHUSD",1642087248567,3.35,3322.1,3321.4,4.03518622]
["bitfinex","ETHUSD",1642087248568,0.00170527,3321.8,3321.4,3.53538277]
["bitfinex","ETHUSD",1642087248866,0.00113685,3321.7,3321.4,3.53538277]
["bitfinex","ETHUSD",1642087249308,2.59146106,3322.0,3321.4,3.53538277]
["bitfinex","ETHUSD",1642087249509,2.54146106,3322.0,3321.4,3.53538277]
["bitfinex","ETHUSD",1642087249709,2.54146106,3322.0,3320.3,1.1862]
["bitfinex","ETHUSD",1642087249710,0.012375,3321.5,3319.6,0.116]
["bitfinex","ETHUSD",1642087250008,0.01225204,3320.7,3319.7,0.01023162]
["bitfinex","ETHUSD",1642087250208,0.49992466,3319.8,3319.7,0.01023162]
["bitfinex","ETHUSD",1642087250415,0.49992466,3319.8,3319.1,1.5058366]
["bitfinex","ETHUSD",1642087250607,0.49992466,3319.8,3319.5,0.56484993]
["bitfinex","ETHUSD",1642087250807,1.00170527,3321.8,3319.5,0.56484993]
["bitfinex","ETHUSD",1642087251009,0.658,3321.4,3319.6,0.01080004]
["bitfinex","ETHUSD",1642087251410,6.7,3321.3,3319.5,0.07572531]
["bitfinex","ETHUSD",1642087251810,0.00909477,3321.2,3320.0,0.49868126]
["bitfinex","ETHUSD",1642087252007,6.60909477,3321.3,3320.0,0.48783348]
["bitfinex","ETHUSD",1642087252207,6.60909477,3321.3,3320.1,0.00625265]
["bitfinex","ETHUSD",1642087252408,6.60909477,3321.3,3320.0,0.48783348]
["bitfinex","ETHUSD",1642087252409,6.60909477,3321.3,3320.0,0.00503184]
["bitfinex","ETHUSD",1642087252608,6.7,3321.2,3319.8,0.3]
["bitfinex","ETHUSD",1642087252851,6.70625265,3321.2,3319.5,0.3]
["bitfinex","ETHUSD",1642087253051,0.01084778,3320.0,3319.9,0.00113685]
["bitfinex","ETHUSD",1642087253251,3.02086957,3321.1,3319.9,0.00113685]
["bitfinex","ETHUSD",1642087253454,6.66710043,3321.2,3319.3,1.51029809]
["bitfinex","ETHUSD",1642087253652,0.00511581,3321.0,3320.1,0.60450912]
["bitfinex","ETHUSD",1642087253857,6.61596359,3321.2,3320.1,0.60450912]
["bitfinex","ETHUSD",1642087254052,6.61596359,3321.2,3320.2,0.00454739]
["bitfinex","ETHUSD",1642087254453,6.61596359,3321.2,3319.8,0.60111]
["bitfinex","ETHUSD",1642087254454,0.49529444,3320.2,3319.7,1.50554]
["bitfinex","ETHUSD",1642087254655,0.49529444,3320.2,3319.7,0.3]
["bitfinex","ETHUSD",1642087254856,3.17195646,3321.0,3319.9,0.00170527]
["bitfinex","ETHUSD",1642087255053,0.358,3321.0,3319.9,0.00170527]
["bitfinex","ETHUSD",1642087255254,6.70397896,3320.9,3319.2,0.25287527]
["bitfinex","ETHUSD",1642087255453,2.97746028,3320.8,3319.7,0.47889402]
["bitfinex","ETHUSD",1642087255656,0.00511581,3320.8,3319.7,0.47889402]
["bitfinex","ETHUSD",1642087255857,0.00454739,3320.7,3319.7,0.47889402]
["bitfinex","ETHUSD",1642087256059,0.00454739,3320.7,3319.7,1.63537882]
["bitfinex","ETHUSD",1642087256255,0.00397896,3320.6,3319.7,1.18253002]
["bitfinex","ETHUSD",1642087256513,0.00397896,3320.6,3320.2,0.59216283]
["bitfinex","ETHUSD",1642087256702,0.00341054,3320.5,3320.2,0.09229841]
["bitfinex","ETHUSD",1642087257101,0.00284212,3320.4,3320.2,0.09229841]
["bitfinex","ETHUSD",1642087257302,0.5025936,3320.4,3320.2,0.09229841]
["bitfinex","ETHUSD",1642087257501,0.00227369,3320.3,3320.2,0.09229841]
["bitfinex","ETHUSD",1642087257801,0.00227369,3320.3,3320.1,0.15056]
["bitfinex","ETHUSD",1642087258203,0.00170527,3320.2,3320.1,0.9032974]
["bitfinex","ETHUSD",1642087258602,0.00170527,3320.2,3320.1,6.33599985]
["bitfinex","ETHUSD",1642087258802,2.61421296,3321.7,3321.3,0.47265877]
["bitfinex","ETHUSD",1642087259005,0.12000796,3322.0,3320.3,3.45]
["bitfinex","ETHUSD",1642087259202,0.00795793,3321.6,3320.3,3.75]
["bitfinex","ETHUSD",1642087259403,0.06385061,3321.3,3320.3,3.75]
["bitfinex","ETHUSD",1642087259802,0.00568423,3321.2,3320.3,3.75]
["bitfinex","ETHUSD",1642087260001,0.00568423,3321.2,3320.7,0.46535702]
["bitfinex","ETHUSD",1642087260263,0.12000796,3322.0,3320.7,0.46535702]
["bitfinex","ETHUSD",1642087260264,0.00511581,3321.1,3320.7,0.46535702]
["bitfinex","ETHUSD",1642087260659,0.00454739,3321.0,3320.7,0.46535702]
["bitfinex","ETHUSD",1642087261061,0.00397896,3320.9,3320.7,0.46535702]
["bitfinex","ETHUSD",1642087261268,0.00397896,3320.9,3320.8,1.42601845]
["bitfinex","ETHUSD",1642087261459,0.49996235,3321.0,3320.9,0.15051]
["bitfinex","ETHUSD",1642087261662,0.49996235,3321.0,3320.6,1.50501]
["bitfinex","ETHUSD",1642087261860,0.49996235,3321.0,3319.5,0.45162]
["bitfinex","ETHUSD",1642087262060,0.49996235,3321.0,3320.7,0.00113684]
["bitfinex","ETHUSD",1642087262261,0.01214987,3321.5,3320.0,1.5055951]
["bitfinex","ETHUSD",1642087262561,0.00284212,3321.4,3320.1,0.00454738]
["bitfinex","ETHUSD",1642087262761,0.00284212,3321.4,3320.1,0.15510738]
["bitfinex","ETHUSD",1642087262960,0.49996235,3320.7,3320.1,0.15510738]
["bitfinex","ETHUSD",1642087263259,0.49996235,3320.7,3320.2,0.00397896]
["bitfinex","ETHUSD",1642087263459,0.0022737,3321.3,3320.4,0.61832148]
["bitfinex","ETHUSD",1642087263661,0.0022737,3321.3,3320.2,0.00397896]
["bitfinex","ETHUSD",1642087263662,0.358,3321.2,3320.2,0.00397896]
["bitfinex","ETHUSD",1642087264012,0.358,3321.2,3319.6,1.5057239]
["bitfinex","ETHUSD",1642087264013,0.49768866,3320.2,3319.6,1.5057239]
["bitfinex","ETHUSD",1642087264202,6.70341054,3321.1,3319.7,0.00454739]
["bitfinex","ETHUSD",1642087264399,0.00341054,3321.1,3319.7,0.00454739]
["bitfinex","ETHUSD",1642087264600,0.00284212,3321.0,3319.7,0.00454739]
["bitfinex","ETHUSD",1642087264800,0.00284212,3321.0,3319.7,0.30454739]
["bitfinex","ETHUSD",1642087265001,0.00227369,3320.9,3319.9,1.0539436]
["bitfinex","ETHUSD",1642087265200,0.00227369,3320.9,3319.9,1.3539436]
["bitfinex","ETHUSD",1642087265400,0.00170527,3320.8,3320.0,0.00284212]
["bitfinex","ETHUSD",1642087265703,3.88616264,3322.2,3320.7,0.01237878]
["bitfinex","ETHUSD",1642087266101,0.00170527,3321.1,3320.7,0.01237878]
["bitfinex","ETHUSD",1642087266502,0.00113685,3321.0,3320.5,0.26380878]
["bitfinex","ETHUSD",1642087266705,0.49984944,3321.7,3321.1,0.55357335]
["bitfinex","ETHUSD",1642087267002,0.49984944,3321.7,3321.3,0.30098]
["bitfinex","ETHUSD",1642087267502,0.49984944,3321.7,3321.4,0.15049]
["bitfinex","ETHUSD",1642087267750,0.49984944,3321.7,3321.3,1.80582]
["bitfinex","ETHUSD",1642087267949,0.49984944,3321.7,3320.8,1.5051746]
["bitfinex","ETHUSD",1642087268152,0.49984944,3321.7,3320.6,0.0022737]
["bitfinex","ETHUSD",1642087268153,0.85784944,3321.7,3320.6,0.0022737]
["bitfinex","ETHUSD",1642087268354,0.358,3321.7,3320.6,0.0022737]
["bitfinex","ETHUSD",1642087268549,0.358,3321.7,3320.1,0.75794081]
["bitfinex","ETHUSD",1642087268751,0.49984944,3320.6,3320.1,0.75794081]
["bitfinex","ETHUSD",1642087268950,0.49984944,3320.6,3320.2,0.00454739]
["bitfinex","ETHUSD",1642087269150,0.358,3320.8,3320.2,0.00454739]
["bitfinex","ETHUSD",1642087269651,0.49530205,3320.2,3320.1,1.65615]
["bitfinex","ETHUSD",1642087270151,0.00284212,3320.7,3320.0,0.15058]
["bitfinex","ETHUSD",1642087270353,0.00284212,3320.7,3320.1,0.4997496]
["bitfinex","ETHUSD",1642087270555,0.00227369,3320.6,3320.1,0.4997496]
["bitfinex","ETHUSD",1642087270751,0.00227369,3320.6,3320.0,0.15058]
["bitfinex","ETHUSD",1642087270952,0.37085762,3321.2,3318.8,3.8122]
["bitfinex","ETHUSD",1642087270953,0.00170527,3320.5,3318.8,3.8122]
["bitfinex","ETHUSD",1642087271154,0.00170527,3320.5,3318.7,1.68733305]
["bitfinex","ETHUSD",1642087271155,0.01254642,3320.2,3318.7,1.68733305]
["bitfinex","ETHUSD",1642087271353,0.49982108,3320.0,3319.4,0.00454739]
["bitfinex","ETHUSD",1642087271817,9.4323,3320.3,3319.4,0.00454739]
["bitfinex","ETHUSD",1642087272021,9.4323,3320.3,3319.5,0.59770275]
["bitfinex","ETHUSD",1642087272216,9.4323,3320.3,3319.6,1.5057203]
["bitfinex","ETHUSD",1642087272420,9.4323,3320.3,3319.6,0.00341054]
["bitfinex","ETHUSD",1642087272618,0.49703735,3319.6,3319.4,1.50575]
["bitfinex","ETHUSD",1642087272816,0.49703735,3319.6,3319.5,4.89463589]
["bitfinex","ETHUSD",1642087273017,9.4323,3320.3,3319.6,3.5]
["bitfinex","ETHUSD",1642087273018,0.00284212,3320.2,3319.6,3.5]
["bitfinex","ETHUSD",1642087273220,0.00284212,3320.2,3319.9,0.90318]
["bitfinex","ETHUSD",1642087273417,0.0022737,3320.1,3319.9,0.90318]
["bitfinex","ETHUSD",1642087273617,0.0022737,3320.1,3320.0,0.3]
["bitfinex","ETHUSD",1642087273817,0.5,3320.2,3320.0,0.3]
["bitfinex","ETHUSD",1642087274018,9.97802689,3321.6,3320.2,3.45]
["bitfinex","ETHUSD",1642087274221,0.01023162,3321.5,3320.1,1.54009757]
["bitfinex","ETHUSD",1642087274420,0.01023162,3321.5,3320.1,2.29279517]
["bitfinex","ETHUSD",1642087274620,0.49971391,3321.1,3320.1,2.29279517]
["bitfinex","ETHUSD",1642087275019,0.00738951,3321.0,3320.1,2.29279517]
["bitfinex","ETHUSD",1642087275256,0.01262721,3322.3,3321.8,0.50633341]
["bitfinex","ETHUSD",1642087275456,9.57863692,3322.7,3321.6,1.0532914]
["bitfinex","ETHUSD",1642087275657,0.00682108,3322.2,3321.6,1.3532914]
["bitfinex","ETHUSD",1642087276061,0.00625265,3322.1,3321.6,1.3532914]
["bitfinex","ETHUSD",1642087276258,0.49982687,3321.9,3321.7,0.15048]
["bitfinex","ETHUSD",1642087276660,0.49982687,3321.9,3321.8,0.45366473]
["bitfinex","ETHUSD",1642087277066,9.4709,3322.7,3322.5,1.38484407]
["bitfinex","ETHUSD",1642087277264,1.27111667,3323.2,3322.5,0.752283]
["bitfinex","ETHUSD",1642087277463,6.7,3322.5,3320.8,0.1208]
["bitfinex","ETHUSD",1642087277662,0.01240295,3321.6,3320.3,1.2059]
["bitfinex","ETHUSD",1642087277861,3.66105572,3322.4,3320.3,1.2059]
["bitfinex","ETHUSD",1642087277862,0.01213378,3320.9,3320.3,1.2059]
["bitfinex","ETHUSD",1642087278061,0.358,3320.8,3319.5,0.25883607]
["bitfinex","ETHUSD",1642087278461,0.49979677,3320.3,3319.6,0.54143649]
["bitfinex","ETHUSD",1642087278862,0.358,3320.4,3319.7,0.01250532]
["bitfinex","ETHUSD",1642087279308,4.98729145,3319.6,3318.4,2.55025912]
["bitfinex","ETHUSD",1642087279509,4.5,3319.6,3318.5,3.7902]
["bitfinex","ETHUSD",1642087279709,4.5,3319.6,3318.6,0.00625266]
["bitfinex","ETHUSD",1642087279912,4.5,3319.6,3319.1,1.87985912]
["bitfinex","ETHUSD",1642087280109,4.5,3319.6,3318.6,0.00625266]
["bitfinex","ETHUSD",1642087280312,0.358,3319.9,3319.2,0.00284212]
["bitfinex","ETHUSD",1642087280509,0.358,3319.9,3318.5,0.00682108]
["bitfinex","ETHUSD",1642087280711,0.53519743,3319.8,3318.5,0.00682108]
["bitfinex","ETHUSD",1642087280913,0.49994624,3319.2,3318.5,0.00682108]
["bitfinex","ETHUSD",1642087281110,0.49994624,3319.2,3318.6,1.2695423]
["bitfinex","ETHUSD",1642087281311,0.358,3319.5,3318.5,0.00682108]
["bitfinex","ETHUSD",1642087281514,0.358,3319.5,3318.0,0.75327]
["bitfinex","ETHUSD",1642087281515,0.358,3319.5,3318.7,0.00568423]
["bitfinex","ETHUSD",1642087281711,0.49994624,3319.1,3318.1,0.00909477]
["bitfinex","ETHUSD",1642087282111,0.358,3319.5,3318.0,0.0096632]
["bitfinex","ETHUSD",1642087282312,0.01286133,3319.4,3318.0,0.0096632]
["bitfinex","ETHUSD",1642087282516,0.49994624,3318.9,3318.1,1.25166241]
["bitfinex","ETHUSD",1642087282766,0.49994624,3318.9,3318.0,0.0096632]
["bitfinex","ETHUSD",1642087282767,0.49994624,3318.9,3318.2,2.54004338]
["bitfinex","ETHUSD",1642087282956,0.53519743,3319.8,3318.3,0.01278879]
["bitfinex","ETHUSD",1642087283155,0.49994624,3319.6,3318.3,0.32191672]
["bitfinex","ETHUSD",1642087283356,0.49994624,3319.6,3318.7,0.49846166]
["bitfinex","ETHUSD",1642087283555,0.49994624,3319.6,3318.7,1.28360191]
["bitfinex","ETHUSD",1642087283855,0.53519743,3319.8,3318.8,0.00511581]
["bitfinex","ETHUSD",1642087284055,0.49994624,3318.9,3318.8,0.00511581]
["bitfinex","ETHUSD",1642087284256,0.49994624,3318.9,3318.6,0.7531]
["bitfinex","ETHUSD",1642087284755,0.49994624,3318.9,3318.7,1.0697797]
["bitfinex","ETHUSD",1642087284955,0.49994624,3318.9,3318.7,1.8228402]
["bitfinex","ETHUSD",1642087285159,0.49994624,3318.9,3318.7,1.51715597]
["bitfinex","ETHUSD",1642087286502,0.49994624,3318.9,3318.7,2.76413044]
["bitfinex","ETHUSD",1642087286703,0.49994624,3318.9,3318.7,0.61347547]
["bitfinex","ETHUSD",1642087288004,0.49994624,3318.9,3318.5,0.3]
["bitfinex","ETHUSD",1642087288203,0.49994624,3318.9,3318.3,1.80628]
["bitfinex","ETHUSD",1642087288404,0.49994624,3318.9,3318.6,0.00113685]
["bitfinex","ETHUSD",1642087288606,0.53519743,3319.8,3318.6,0.00113685]
["bitfinex","ETHUSD",1642087288808,1.11132,3319.7,3318.6,0.00113685]
["bitfinex","ETHUSD",1642087289008,0.49880939,3318.6,3317.5,0.30133]
["bitfinex","ETHUSD",1642087289206,0.49880939,3318.6,3317.6,0.00682108]
["bitfinex","ETHUSD",1642087289406,0.358,3319.2,3317.6,0.00682108]
["bitfinex","ETHUSD",1642087289407,0.358,3318.5,3317.6,0.00682108]
["bitfinex","ETHUSD",1642087289607,0.01216569,3318.3,3317.5,0.00625265]
["bitfinex","ETHUSD",1642087289807,0.37016569,3318.3,3317.5,0.00625265]
["bitfinex","ETHUSD",1642087290016,0.37016569,3318.3,3317.3,0.0073895]
["bitfinex","ETHUSD",1642087290671,0.37016569,3318.3,3316.8,0.69239489]
["bitfinex","ETHUSD",1642087290672,4.0,3317.2,3316.8,0.0821]
["bitfinex","ETHUSD",1642087291069,4.0,3317.2,3316.9,0.0022737]
["bitfinex","ETHUSD",1642087291070,0.358,3317.1,3316.9,0.0022737]
["bitfinex","ETHUSD",1642087291268,0.358,3317.1,3316.9,7.37e-05]
["bitfinex","ETHUSD",1642087291269,1.4284,3317.1,3316.9,7.37e-05]
["bitfinex","ETHUSD",1642087291472,6.7,3317.0,3316.4,0.007]
["bitfinex","ETHUSD",1642087291670,6.7,3317.0,3315.4,4.9896]
["bitfinex","ETHUSD",1642087291671,3.16292911,3316.9,3315.4,4.9896]
["bitfinex","ETHUSD",1642087291868,3.16292911,3316.9,3315.2,0.56234836]
["bitfinex","ETHUSD",1642087291869,3.16292911,3316.9,3316.5,0.00227369]
["bitfinex","ETHUSD",1642087292071,9.2509,3316.8,3316.5,0.00227369]
["bitfinex","ETHUSD",1642087292269,0.358,3316.7,3315.3,0.00909477]
["bitfinex","ETHUSD",1642087292469,0.49986512,3316.5,3315.3,0.00909477]
["bitfinex","ETHUSD",1642087292669,0.358,3316.4,3315.3,0.00909477]
["bitfinex","ETHUSD",1642087292872,3.75,3316.3,3315.7,0.10919475]
["bitfinex","ETHUSD",1642087293072,9.6089,3316.8,3316.3,0.59498363]
["bitfinex","ETHUSD",1642087293269,9.2509,3316.8,3316.3,0.59498363]
["bitfinex","ETHUSD",1642087293469,9.2509,3316.8,3316.4,0.00284211]
["bitfinex","ETHUSD",1642087293869,9.2509,3316.8,3315.0,1.5076495]
["bitfinex","ETHUSD",1642087293870,0.07378867,3316.2,3315.0,1.5076495]
["bitfinex","ETHUSD",1642087294105,6.15170527,3316.7,3315.1,0.01023162]
["bitfinex","ETHUSD",1642087294502,0.05638148,3316.4,3315.6,0.60641694]
["bitfinex","ETHUSD",1642087294702,0.358,3316.4,3316.1,0.52167877]
["bitfinex","ETHUSD",1642087294904,0.00113684,3316.6,3316.1,0.52167877]
["bitfinex","ETHUSD",1642087295103,0.00113684,3316.6,3316.2,0.00113685]
["bitfinex","ETHUSD",1642087295304,0.00113684,3316.6,3315.3,0.1144]
["bitfinex","ETHUSD",1642087295305,6.7,3316.5,3315.8,0.01238108]
["bitfinex","ETHUSD",1642087295507,6.7,3316.5,3313.7,0.3688]
["bitfinex","ETHUSD",1642087295508,6.70170527,3316.5,3315.2,0.1176]
["bitfinex","ETHUSD",1642087295704,6.70170527,3316.5,3314.9,0.658]
["bitfinex","ETHUSD",1642087295705,6.01232472,3316.0,3315.9,0.00170527]
["bitfinex","ETHUSD",1642087296105,6.01232472,3316.0,3315.7,0.75646212]
["bitfinex","ETHUSD",1642087296305,0.05762336,3315.9,3315.7,0.75646212]
["bitfinex","ETHUSD",1642087296506,0.05762336,3315.9,3315.8,0.00227369]
["bitfinex","ETHUSD",1642087296705,0.00113685,3316.4,3315.8,0.0220602]
["bitfinex","ETHUSD",1642087296905,0.00113685,3316.4,3315.8,0.00227369]
["bitfinex","ETHUSD",1642087297108,0.03926062,3316.3,3316.1,1.11242604]
["bitfinex","ETHUSD",1642087297306,0.00113685,3316.4,3316.1,1.11242604]
["bitfinex","ETHUSD",1642087297961,0.00113685,3316.4,3316.2,0.59574111]
["bitfinex","ETHUSD",1642087299160,0.05638441,3316.4,3316.2,0.59574111]
["bitfinex","ETHUSD",1642087299360,0.00113685,3316.4,3316.2,0.59574111]
["bitfinex","ETHUSD",1642087299768,0.00113685,3316.4,3316.3,6.72520321]
["bitfinex","ETHUSD",1642087299964,0.49981853,3316.9,3316.4,6.1]
["bitfinex","ETHUSD",1642087300161,0.49981853,3316.9,3316.4,6.4]
["bitfinex","ETHUSD",1642087300362,0.00227369,3316.8,3316.4,6.4]
["bitfinex","ETHUSD",1642087300768,0.00170527,3316.7,3316.5,0.5268571]
["bitfinex","ETHUSD",1642087301162,0.0127471,3316.8,3315.0,6.06061232]
["bitfinex","ETHUSD",1642087301163,0.00113684,3316.6,3315.0,6.06061232]
["bitfinex","ETHUSD",1642087301507,0.0781714,3316.4,3315.5,0.30145]
["bitfinex","ETHUSD",1642087301706,0.49981853,3316.5,3315.5,0.30145]
["bitfinex","ETHUSD",1642087301903,0.49981853,3316.5,3315.7,1.24123868]
["bitfinex","ETHUSD",1642087302103,0.49981853,3316.5,3316.1,0.58797123]
["bitfinex","ETHUSD",1642087302306,0.49981853,3316.5,3315.8,0.00341054]
["bitfinex","ETHUSD",1642087302506,0.49981853,3316.5,3315.5,0.30145]
["bitfinex","ETHUSD",1642087302507,0.04249473,3316.4,3316.2,0.00113685]
["bitfinex","ETHUSD",1642087302708,0.49981853,3316.5,3315.6,0.00454739]
["bitfinex","ETHUSD",1642087303310,0.49981853,3316.5,3315.9,0.56313958]
["bitfinex","ETHUSD",1642087303710,0.49981853,3316.5,3316.0,0.0022737]
["bitfinex","ETHUSD",1642087304209,0.49981853,3316.5,3316.4,0.48916637]
["bitfinex","ETHUSD",1642087304406,0.00113684,3316.6,3316.4,0.48916637]
["bitfinex","ETHUSD",1642087305004,0.00113684,3316.6,3316.5,1.44602051]
["bitfinex","ETHUSD",1642087305878,0.49981853,3317.7,3316.6,6.7]
["bitfinex","ETHUSD",1642087306269,0.00511582,3317.5,3316.7,0.4519183]
["bitfinex","ETHUSD",1642087306471,0.00511582,3317.5,3316.7,0.6025683]
["bitfinex","ETHUSD",1642087306671,0.00454739,3317.4,3316.7,0.9025683]
["bitfinex","ETHUSD",1642087307170,0.49981853,3317.7,3316.7,0.9025683]
["bitfinex","ETHUSD",1642087307171,0.00397897,3317.3,3316.7,0.9025683]
["bitfinex","ETHUSD",1642087307470,0.00341055,3317.2,3316.7,0.9025683]
["bitfinex","ETHUSD",1642087307669,0.00341055,3317.2,3316.8,0.358]
["bitfinex","ETHUSD",1642087307871,4.212e-05,3317.1,3317.0,6.7822]
["bitfinex","ETHUSD",1642087308072,3.71466896,3318.9,3317.0,6.7822]
["bitfinex","ETHUSD",1642087308073,4.13014813,3319.5,3317.4,0.0822]
["bitfinex","ETHUSD",1642087308273,9.4123,3319.5,3319.3,0.0822]
["bitfinex","ETHUSD",1642087308477,9.3623,3319.5,3319.3,0.0822]
["bitfinex","ETHUSD",1642087309513,0.53519743,3319.8,3319.3,0.0822]
["bitfinex","ETHUSD",1642087309812,0.01477901,3319.7,3318.8,0.0822]
["bitfinex","ETHUSD",1642087310013,0.01477901,3319.7,3318.8,0.3822]
["bitfinex","ETHUSD",1642087310214,0.01421059,3319.6,3319.3,0.5538]
["bitfinex","ETHUSD",1642087310614,0.01364216,3319.5,3319.3,0.5538]
["bitfinex","ETHUSD",1642087310813,0.01364216,3319.5,3319.4,1.01601772]
["bitfinex","ETHUSD",1642087311020,0.53519743,3319.8,3319.6,0.5538]
["bitfinex","ETHUSD",1642087311419,0.01477901,3319.7,3319.6,0.5538]
["bitfinex","ETHUSD",1642087311620,0.01477901,3319.7,3319.6,0.70436]
["bitfinex","ETHUSD",1642087312113,0.53519743,3319.8,3319.7,3.8538]
["bitfinex","ETHUSD",1642087312314,0.53519743,3319.8,3319.7,5.07177218]
["bitfinex","ETHUSD",1642087312514,0.53519743,3319.8,3319.7,5.37177218]
["bitfinex","ETHUSD",1642087312774,0.13819997,3320.7,3319.8,4.4]
["bitfinex","ETHUSD",1642087312978,12.54607578,3321.1,3320.7,0.5538]
["bitfinex","ETHUSD",1642087313173,9.5027,3321.1,3320.7,0.5538]
["bitfinex","ETHUSD",1642087313372,6.7,3321.0,3319.8,0.75267]
["bitfinex","ETHUSD",1642087313575,0.012055,3320.9,3319.8,0.75267]
["bitfinex","ETHUSD",1642087313772,0.01887608,3320.9,3319.7,0.60108]
["bitfinex","ETHUSD",1642087313984,3.0,3319.8,3319.3,0.45408911]
["bitfinex","ETHUSD",1642087314374,3.01270031,3320.1,3319.4,0.00170527]
["bitfinex","ETHUSD",1642087314573,0.01270031,3320.1,3319.4,0.00170527]
["bitfinex","ETHUSD",1642087314776,0.00170527,3320.0,3319.4,0.00170527]
["bitfinex","ETHUSD",1642087315172,0.00113685,3319.9,3319.4,0.00170527]
["bitfinex","ETHUSD",1642087315574,0.0022737,3320.1,3319.4,0.00170527]
["bitfinex","ETHUSD",1642087315973,0.00170527,3320.0,3319.3,1.12929785]
["bitfinex","ETHUSD",1642087316177,3.0,3319.9,3319.4,0.00170527]
["bitfinex","ETHUSD",1642087316377,9.7,3319.5,3319.4,0.00170527]
["bitfinex","ETHUSD",1642087316625,6.7,3319.5,3319.4,0.00170527]
["bitfinex","ETHUSD",1642087316833,6.7,3319.5,3318.1,0.00909477]
["bitfinex","ETHUSD",1642087317023,6.7,3319.5,3317.9,0.30122]
["bitfinex","ETHUSD",1642087317024,6.7,3319.5,3318.0,0.0096632]
["bitfinex","ETHUSD",1642087317225,0.00113685,3319.9,3318.0,0.612005]
["bitfinex","ETHUSD",1642087317524,0.00113685,3319.9,3318.1,0.00909477]
["bitfinex","ETHUSD",1642087317723,0.00113685,3319.9,3319.3,0.76355584]
["bitfinex","ETHUSD",1642087317924,0.00113685,3319.9,3319.3,0.46355584]
["bitfinex","ETHUSD",1642087318131,0.00113685,3319.9,3319.4,0.00170527]
["bitfinex","ETHUSD",1642087318428,3.0,3319.6,3319.4,0.00170527]
["bitfinex","ETHUSD",1642087318626,0.00113685,3319.9,3319.4,0.00170527]
["bitfinex","ETHUSD",1642087318828,0.00113685,3319.9,3317.9,0.9034109]
["bitfinex","ETHUSD",1642087318829,0.00113685,3319.9,3319.1,0.00341054]
["bitfinex","ETHUSD",1642087319026,0.00113685,3319.9,3318.5,0.30799108]
["bitfinex","ETHUSD",1642087319226,0.00113685,3319.9,3319.3,0.43638544]
["bitfinex","ETHUSD",1642087319427,0.00113685,3319.9,3319.2,0.75287]
["bitfinex","ETHUSD",1642087319626,0.00113685,3319.9,3319.4,0.00170527]
["bitfinex","ETHUSD",1642087319627,9.7,3319.5,3319.4,0.00170527]
["bitfinex","ETHUSD",1642087319826,9.7,3319.5,3319.3,0.00227369]
["bitfinex","ETHUSD",1642087320125,9.7,3319.5,3318.0,2.40938]
["bitfinex","ETHUSD",1642087320126,10.2077,3319.4,3318.0,2.40938]
["bitfinex","ETHUSD",1642087320362,3.03623129,3319.4,3318.0,2.40938]
["bitfinex","ETHUSD",1642087320561,3.0,3319.5,3318.7,0.55923417]
["bitfinex","ETHUSD",1642087320964,3.0,3319.5,3318.8,0.00511581]
["bitfinex","ETHUSD",1642087321370,3.0,3319.5,3318.7,0.46434998]
["bitfinex","ETHUSD",1642087321371,6.7,3319.4,3318.7,0.46434998]
["bitfinex","ETHUSD",1642087321564,6.70341054,3319.4,3318.7,0.46434998]
["bitfinex","ETHUSD",1642087321761,0.00284212,3319.3,3319.2,0.60055917]
["bitfinex","ETHUSD",1642087322164,2.25284212,3319.3,3319.2,0.60055917]
["bitfinex","ETHUSD",1642087322362,0.00284212,3319.3,3319.2,0.90055917]
["bitfinex","ETHUSD",1642087322562,0.00284212,3319.3,3319.2,0.3]
["bitfinex","ETHUSD",1642087322763,3.00284212,3319.3,3317.8,1.5885577]
["bitfinex","ETHUSD",1642087322964,0.00284212,3319.3,3317.8,0.4518577]
["bitfinex","ETHUSD",1642087323162,3.0,3319.6,3318.0,1.05874359]
["bitfinex","ETHUSD",1642087323163,0.00227369,3319.2,3318.0,1.05874359]
["bitfinex","ETHUSD",1642087323562,3.0,3319.6,3318.4,0.01289034]
["bitfinex","ETHUSD",1642087323563,0.00170527,3319.1,3318.4,0.01289034]
["bitfinex","ETHUSD",1642087323762,0.00170527,3319.1,3319.0,2.15670585]
["bitfinex","ETHUSD",1642087324008,3.0,3319.6,3319.0,2.45670585]
["bitfinex","ETHUSD",1642087324204,3.0,3319.6,3319.0,0.8940692]
["bitfinex","ETHUSD",1642087324405,0.00397896,3319.5,3319.0,0.7446492]
["bitfinex","ETHUSD",1642087324605,2.91152462,3319.5,3318.5,0.00170527]
["bitfinex","ETHUSD",1642087324806,3.0,3318.8,3318.5,0.00170527]
["bitfinex","ETHUSD",1642087325004,3.0,3319.2,3318.5,0.00170527]
["bitfinex","ETHUSD",1642087325205,9.2293,3319.1,3317.5,0.4592295]
["bitfinex","ETHUSD",1642087325405,3.0,3318.8,3317.7,0.9036975]
["bitfinex","ETHUSD",1642087325705,9.23100527,3319.1,3318.4,0.47776492]
["bitfinex","ETHUSD",1642087325706,0.00113685,3319.0,3318.4,0.47776492]
["bitfinex","ETHUSD",1642087326206,0.00113685,3319.0,3318.5,0.00170527]
["bitfinex","ETHUSD",1642087326609,0.00113685,3319.0,3318.4,0.00227369]
["bitfinex","ETHUSD",1642087327005,3.0,3318.8,3318.4,0.00227369]
["bitfinex","ETHUSD",1642087327207,3.0,3318.8,3318.6,0.512875]
["bitfinex","ETHUSD",1642087328057,3.0,3318.8,3318.4,0.15290369]
["bitfinex","ETHUSD",1642087328256,3.0,3318.8,3318.4,0.00227369]
["bitfinex","ETHUSD",1642087328454,3.45743522,3318.7,3317.3,3.01221]
["bitfinex","ETHUSD",1642087328655,3.0,3318.0,3317.6,0.00291581]
["bitfinex","ETHUSD",1642087329055,3.0,3318.0,3317.0,0.00632635]
["bitfinex","ETHUSD",1642087329256,3.0,3318.0,3317.4,0.52975765]
["bitfinex","ETHUSD",1642087329456,3.0,3318.0,3317.4,0.68042765]
["bitfinex","ETHUSD",1642087329654,3.02852875,3318.6,3317.5,0.00348423]
["bitfinex","ETHUSD",1642087329655,3.0,3318.1,3317.5,0.00348423]
["bitfinex","ETHUSD",1642087329954,3.02852875,3318.6,3317.5,0.00348423]
["bitfinex","ETHUSD",1642087329955,3.0,3317.9,3317.5,0.00348423]
["bitfinex","ETHUSD",1642087331357,0.0022,3318.5,3317.8,0.01254855]
["bitfinex","ETHUSD",1642087331613,0.0022,3318.5,3318.4,0.45922098]
["bitfinex","ETHUSD",1642087331818,3.0,3319.5,3318.0,6.2]
["bitfinex","ETHUSD",1642087332114,3.0,3319.6,3318.0,6.5]
["bitfinex","ETHUSD",1642087332314,14.07535067,3320.3,3318.0,6.5]
["bitfinex","ETHUSD",1642087332315,0.00341054,3319.0,3318.1,0.00170527]
["bitfinex","ETHUSD",1642087332514,3.0,3319.1,3318.1,0.00170527]
["bitfinex","ETHUSD",1642087332717,0.01239277,3319.8,3318.1,0.00170527]
["bitfinex","ETHUSD",1642087332718,5.65,3318.2,3318.1,0.00170527]
["bitfinex","ETHUSD",1642087332916,2.65,3318.2,3318.1,0.00170527]
["bitfinex","ETHUSD",1642087333115,5.65,3318.2,3318.1,0.00170527]
["bitfinex","ETHUSD",1642087333319,5.65,3318.2,3318.0,0.0022737]
["bitfinex","ETHUSD",1642087333519,5.65,3318.2,3316.9,0.30988636]
["bitfinex","ETHUSD",1642087333716,5.65,3318.2,3316.9,0.30136]
["bitfinex","ETHUSD",1642087333717,3.0,3317.3,3316.9,0.30136]
["bitfinex","ETHUSD",1642087333915,3.0,3317.3,3317.0,0.00795793]
["bitfinex","ETHUSD",1642087334819,3.0,3317.3,3316.9,0.00852636]
["bitfinex","ETHUSD",1642087335301,3.0,3317.0,3316.9,0.00852636]
["bitfinex","ETHUSD",1642087335702,3.0,3317.3,3316.9,0.00852636]
["bitfinex","ETHUSD",1642087336707,3.0,3317.3,3315.7,1.3565338]
["bitfinex","ETHUSD",1642087336708,6.7,3317.2,3315.7,1.3565338]
["bitfinex","ETHUSD",1642087336907,6.70170528,3317.2,3315.9,0.75379]
["bitfinex","ETHUSD",1642087337107,0.35913685,3317.1,3315.9,0.75379]
["bitfinex","ETHUSD",1642087337304,3.0,3316.1,3315.9,0.75379]
["bitfinex","ETHUSD",1642087337704,3.0,3316.1,3315.9,1.2059967]
["bitfinex","ETHUSD",1642087338106,3.0,3316.1,3315.9,0.75379]
["bitfinex","ETHUSD",1642087339314,3.0,3316.1,3316.0,0.3]
["bitfinex","ETHUSD",1642087339511,3.0,3317.0,3316.2,0.75608108]
["bitfinex","ETHUSD",1642087339512,3.0,3316.9,3316.2,0.75608108]
["bitfinex","ETHUSD",1642087339813,3.0,3316.3,3316.2,1.05608108]
["bitfinex","ETHUSD",1642087340310,3.0,3316.3,3316.2,0.45470896]
["bitfinex","ETHUSD",1642087340513,3.0,3317.0,3316.2,0.15470896]
["bitfinex","ETHUSD",1642087340713,3.0,3317.0,3316.2,1.36050516]
["bitfinex","ETHUSD",1642087340915,3.0,3317.0,3316.3,0.30480054]
["bitfinex","ETHUSD",1642087341116,6.0,3317.0,3316.3,0.30480054]
["bitfinex","ETHUSD",1642087341314,6.0,3317.0,3316.7,0.52225693]
["bitfinex","ETHUSD",1642087341515,6.0,3317.0,3316.5,1.50685]
["bitfinex","ETHUSD",1642087341714,3.0,3316.6,3316.4,0.00284211]
["bitfinex","ETHUSD",1642087341915,3.0,3316.6,3315.9,2.26049]
["bitfinex","ETHUSD",1642087342316,3.0,3316.6,3316.0,0.00511581]
["bitfinex","ETHUSD",1642087343157,2.9876,3316.3,3316.0,0.30511581]
["bitfinex","ETHUSD",1642087343558,2.9876,3316.3,3316.1,0.75826738]
["bitfinex","ETHUSD",1642087343757,3.0,3317.0,3316.1,0.75826738]
["bitfinex","ETHUSD",1642087343758,2.9876,3316.4,3316.1,0.75826738]
["bitfinex","ETHUSD",1642087343960,2.9876,3316.4,3316.2,0.00397896]
["bitfinex","ETHUSD",1642087344560,3.0,3317.0,3316.2,0.00397896]
["bitfinex","ETHUSD",1642087344758,2.9876,3316.7,3316.2,0.00397896]
["bitfinex","ETHUSD",1642087345358,0.0781714,3316.4,3316.2,0.00397896]
["bitfinex","ETHUSD",1642087345563,2.9876,3316.8,3316.2,2.41550116]
["bitfinex","ETHUSD",1642087345762,3.0,3317.0,3316.2,2.41550116]
["bitfinex","ETHUSD",1642087346060,3.0,3317.0,3316.3,0.00341054]
["bitfinex","ETHUSD",1642087346511,3.0,3317.0,3316.4,0.75352]
["bitfinex","ETHUSD",1642087346708,3.0,3317.0,3316.4,1.05352]
["bitfinex","ETHUSD",1642087346908,3.0,3317.0,3316.5,0.00227369]
["bitfinex","ETHUSD",1642087348909,3.0,3317.0,3316.6,0.59208825]
["bitfinex","ETHUSD",1642087349112,3.0,3317.0,3316.7,0.50867]
["bitfinex","ETHUSD",1642087349310,2.91009788,3318.0,3317.0,3.1]
["bitfinex","ETHUSD",1642087349511,2.91009788,3318.8,3317.0,3.1]
["bitfinex","ETHUSD",1642087349709,0.00511581,3318.0,3317.0,3.1]
["bitfinex","ETHUSD",1642087350113,0.00454739,3317.9,3316.8,1.50836527]
["bitfinex","ETHUSD",1642087350379,0.00454739,3317.9,3316.9,0.00113685]
["bitfinex","ETHUSD",1642087350581,0.00397897,3317.8,3316.9,0.00113685]
["bitfinex","ETHUSD",1642087350977,0.00341054,3317.7,3316.9,0.00113685]
["bitfinex","ETHUSD",1642087351375,9.75654559,3318.1,3317.1,0.47245396]
["bitfinex","ETHUSD",1642087351376,0.00284212,3317.6,3317.1,0.47245396]
["bitfinex","ETHUSD",1642087351575,0.00284212,3317.6,3316.9,0.75457685]
["bitfinex","ETHUSD",1642087351776,1.0,3318.0,3316.9,0.00113685]
["bitfinex","ETHUSD",1642087351777,0.0022737,3317.5,3316.9,0.00113685]
["bitfinex","ETHUSD",1642087352177,0.00170527,3317.4,3316.9,0.00113685]
["bitfinex","ETHUSD",1642087352380,0.01231758,3317.3,3316.9,0.00113685]
["bitfinex","ETHUSD",1642087352682,0.01345443,3317.3,3316.3,0.00454739]
["bitfinex","ETHUSD",1642087353183,0.03174941,3316.4,3316.0,0.00625266]
["bitfinex","ETHUSD",1642087353377,0.358,3317.2,3316.0,0.00625266]
["bitfinex","ETHUSD",1642087353577,0.358,3317.2,3315.8,0.0073895]
["bitfinex","ETHUSD",1642087353778,0.05280208,3316.4,3315.8,0.0073895]
["bitfinex","ETHUSD",1642087354205,4.54661585,3317.2,3315.8,0.0073895]
["bitfinex","ETHUSD",1642087354406,0.03405276,3316.4,3315.8,0.0073895]
["bitfinex","ETHUSD",1642087354604,2.92550784,3317.1,3315.8,0.0073895]
["bitfinex","ETHUSD",1642087354805,3.42078322,3317.1,3315.5,0.00909477]
["bitfinex","ETHUSD",1642087355005,3.20540468,3317.0,3315.8,0.7538]
["bitfinex","ETHUSD",1642087355209,3.20540468,3317.0,3315.5,0.00909477]
["bitfinex","ETHUSD",1642087355404,0.358,3316.9,3315.9,0.00682108]
["bitfinex","ETHUSD",1642087355607,0.0781714,3316.4,3314.7,2.31197547]
["bitfinex","ETHUSD",1642087355811,0.0781714,3316.4,3314.4,2.31006716]
["bitfinex","ETHUSD",1642087355812,6.7,3316.2,3314.4,2.31006716]
["bitfinex","ETHUSD",1642087356007,0.03720992,3316.1,3314.4,2.31006716]
["bitfinex","ETHUSD",1642087356208,0.358,3316.0,3314.8,0.00397897]
["bitfinex","ETHUSD",1642087356405,0.358,3316.0,3314.5,0.00568424]
["bitfinex","ETHUSD",1642087356406,0.36084211,3316.0,3314.5,0.00568424]
["bitfinex","ETHUSD",1642087356606,0.04723528,3315.8,3314.5,0.00568424]
["bitfinex","ETHUSD",1642087356805,9.71567369,3315.9,3314.7,0.56599113]
["bitfinex","ETHUSD",1642087357005,9.71567369,3315.9,3314.5,0.60889094]
["bitfinex","ETHUSD",1642087357006,0.00113684,3315.7,3314.5,0.60889094]
["bitfinex","ETHUSD",1642087357206,9.7134,3315.9,3314.5,0.60889094]
["bitfinex","ETHUSD",1642087357207,0.00170527,3315.8,3314.5,0.60889094]
["bitfinex","ETHUSD",1642087357407,0.00170527,3315.8,3314.6,0.00511582]
["bitfinex","ETHUSD",1642087357608,0.00113684,3315.7,3314.6,0.00511582]
["bitfinex","ETHUSD",1642087358056,0.00170527,3315.8,3314.8,0.51718087]
["bitfinex","ETHUSD",1642087358269,0.00170527,3315.8,3315.3,0.61720184]
["bitfinex","ETHUSD",1642087358461,0.00113684,3315.7,3315.3,0.75389]
["bitfinex","ETHUSD",1642087358857,0.00170527,3315.8,3315.0,2.4123342]
["bitfinex","ETHUSD",1642087359056,0.00170527,3315.8,3315.0,1.80777]
["bitfinex","ETHUSD",1642087359258,0.00113684,3315.7,3315.1,0.21382558]
["bitfinex","ETHUSD",1642087359466,0.00113684,3315.7,3315.3,0.75389]
["bitfinex","ETHUSD",1642087359659,0.00170527,3315.8,3315.3,0.75389]
["bitfinex","ETHUSD",1642087359860,0.00170527,3315.8,3315.3,0.25]
["bitfinex","ETHUSD",1642087360063,0.07349084,3315.6,3315.3,0.25]
["bitfinex","ETHUSD",1642087360260,0.07349084,3315.6,3315.2,0.45948026]
["bitfinex","ETHUSD",1642087360660,0.0351973,3315.7,3315.3,0.00113685]
["bitfinex","ETHUSD",1642087360963,0.00113684,3315.7,3315.1,0.0022737]
["bitfinex","ETHUSD",1642087361364,0.00113684,3315.7,3315.4,0.01978651]
["bitfinex","ETHUSD",1642087361637,0.00113684,3315.7,3315.3,0.75393]
["bitfinex","ETHUSD",1642087361638,0.00113684,3315.7,3315.3,0.3]
["bitfinex","ETHUSD",1642087361837,0.00113684,3315.7,3315.1,0.0022737]
["bitfinex","ETHUSD",1642087361838,0.0781714,3315.6,3315.1,0.0022737]
["bitfinex","ETHUSD",1642087362028,0.00113684,3315.7,3315.1,0.0022737]
["bitfinex","ETHUSD",1642087362429,0.44186166,3315.7,3315.1,0.0022737]
["bitfinex","ETHUSD",1642087363034,0.44072482,3315.7,3315.1,0.0022737]
["bitfinex","ETHUSD",1642087363229,0.44072482,3315.7,3314.8,0.00511581]
["bitfinex","ETHUSD",1642087363429,0.44072482,3315.7,3315.3,0.75395]
["bitfinex","ETHUSD",1642087363630,0.44072482,3315.7,3315.3,1.05395]
["bitfinex","ETHUSD",1642087363834,0.44072482,3315.7,3315.4,0.00170527]
["bitfinex","ETHUSD",1642087364231,2.9378049,3317.1,3315.7,0.54249409]
["bitfinex","ETHUSD",1642087364430,2.9378049,3317.1,3315.9,0.75371]
["bitfinex","ETHUSD",1642087364630,0.00738951,3317.0,3315.9,0.75371]
["bitfinex","ETHUSD",1642087364830,0.00738951,3317.0,3316.0,0.3]
["bitfinex","ETHUSD",1642087365030,0.00682108,3316.9,3316.0,0.3]
["bitfinex","ETHUSD",1642087365262,0.06735225,3316.4,3315.9,0.3]
["bitfinex","ETHUSD",1642087365463,0.00625266,3316.8,3316.0,0.51764845]
["bitfinex","ETHUSD",1642087365668,0.00341054,3316.3,3316.2,0.7538]
["bitfinex","ETHUSD",1642087365866,0.00568424,3316.7,3316.2,0.7538]
["bitfinex","ETHUSD",1642087366067,3.0,3317.1,3316.9,0.45147186]
["bitfinex","ETHUSD",1642087366464,3.0,3317.1,3316.3,0.9043047]
["bitfinex","ETHUSD",1642087366665,3.0,3317.1,3316.3,2.1372825]
["bitfinex","ETHUSD",1642087366866,3.0,3317.1,3316.5,1.50716]
["bitfinex","ETHUSD",1642087367265,3.0,3317.1,3316.6,0.3]
["bitfinex","ETHUSD",1642087367470,3.0,3317.1,3316.7,0.60212576]
["bitfinex","ETHUSD",1642087367668,6.0998,3317.7,3317.5,0.49248987]
["bitfinex","ETHUSD",1642087367869,3.68870765,3318.6,3317.5,0.49248987]
["bitfinex","ETHUSD",1642087368067,3.68870765,3318.6,3317.5,0.56634825]
["bitfinex","ETHUSD",1642087368068,0.00738951,3317.6,3317.5,0.56634825]
["bitfinex","ETHUSD",1642087368276,0.1272,3318.5,3318.2,0.56636443]
["bitfinex","ETHUSD",1642087368569,0.00454739,3318.4,3317.6,2.65]
["bitfinex","ETHUSD",1642087368868,0.00397896,3318.3,3317.6,0.3]
["bitfinex","ETHUSD",1642087369114,0.00397896,3318.3,3317.6,1.55478966]
["bitfinex","ETHUSD",1642087369411,0.12689973,3319.7,3317.7,6.7]
["bitfinex","ETHUSD",1642087369610,0.12689973,3319.7,3315.8,4.5381755]
["bitfinex","ETHUSD",1642087369611,0.01268598,3318.1,3315.8,4.5381755]
["bitfinex","ETHUSD",1642087369819,0.01268598,3318.1,3314.9,0.64211448]
["bitfinex","ETHUSD",1642087369820,0.01291503,3317.4,3312.4,0.1719]
["bitfinex","ETHUSD",1642087370011,7.058,3318.0,3312.5,3.5]
["bitfinex","ETHUSD",1642087370012,0.01281961,3316.2,3312.5,3.5]
["bitfinex","ETHUSD",1642087370215,0.01281961,3316.2,3313.2,0.9050809]
["bitfinex","ETHUSD",1642087370410,0.7542722,3315.5,3312.6,0.02898959]
["bitfinex","ETHUSD",1642087370610,17.27,3315.7,3313.4,0.55729306]
["bitfinex","ETHUSD",1642087370611,3.00341531,3315.4,3313.4,0.55729306]
["bitfinex","ETHUSD",1642087370818,2.27048322,3315.2,3312.2,8.09468959]
["bitfinex","ETHUSD",1642087371013,3.36368846,3315.1,3314.7,2.43047098]
["bitfinex","ETHUSD",1642087371213,17.27,3314.8,3313.7,6.39628496]
["bitfinex","ETHUSD",1642087371413,2.51121504,3313.7,3313.0,2.33792099]
["bitfinex","ETHUSD",1642087371715,4.83468423,3313.6,3313.2,0.52374532]
["bitfinex","ETHUSD",1642087371912,4.83468423,3313.6,3312.7,3.5]
["bitfinex","ETHUSD",1642087371913,6.7,3313.5,3312.7,3.5]
["bitfinex","ETHUSD",1642087372113,0.358,3313.4,3312.7,3.5]
["bitfinex","ETHUSD",1642087372310,0.47694738,3313.4,3312.7,3.5]
["bitfinex","ETHUSD",1642087372511,4.471,3313.2,3312.7,3.5]
["bitfinex","ETHUSD",1642087372766,0.358,3313.1,3312.8,1.91492506]
["bitfinex","ETHUSD",1642087372966,0.36084211,3313.1,3312.8,1.86492506]
["bitfinex","ETHUSD",1642087373162,0.00227369,3313.0,3312.8,1.86492506]
["bitfinex","ETHUSD",1642087373563,0.302,3313.3,3312.8,1.87760186]
["bitfinex","ETHUSD",1642087373564,0.00170527,3312.9,3312.8,1.87760186]
["bitfinex","ETHUSD",1642087374166,0.00170527,3312.9,3312.8,2.17760186]
["bitfinex","ETHUSD",1642087375365,0.00170527,3312.9,3312.8,6.82760186]
["bitfinex","ETHUSD",1642087375565,0.00170527,3312.9,3312.8,6.81492506]
["bitfinex","ETHUSD",1642087375766,0.00170527,3312.9,3312.8,1.86492506]
["bitfinex","ETHUSD",1642087375977,6.7,3312.8,3312.1,6.485e-05]
["bitfinex","ETHUSD",1642087376167,6.7,3312.8,3310.4,2.71582]
["bitfinex","ETHUSD",1642087376168,9.65963332,3312.7,3310.8,1.02479056]
["bitfinex","ETHUSD",1642087376367,0.01244654,3312.0,3310.8,1.0120064]
["bitfinex","ETHUSD",1642087376617,4.9,3311.9,3310.8,0.71996433]
["bitfinex","ETHUSD",1642087376818,0.01286635,3311.1,3310.8,0.71996433]
["bitfinex","ETHUSD",1642087377016,0.00511581,3311.8,3310.9,1.95977727]
["bitfinex","ETHUSD",1642087377222,0.00511581,3311.8,3310.9,47.76455582]
["bitfinex","ETHUSD",1642087377413,0.00454738,3311.7,3311.0,0.06067855]
["bitfinex","ETHUSD",1642087377814,0.00397896,3311.6,3311.0,0.36246855]
["bitfinex","ETHUSD",1642087378114,0.00341054,3311.5,3311.3,1.35803]
["bitfinex","ETHUSD",1642087378316,0.00341054,3311.5,3310.9,9.08047727]
["bitfinex","ETHUSD",1642087378516,0.01230714,3312.7,3310.9,9.08047727]
["bitfinex","ETHUSD",1642087378517,0.00284211,3311.4,3310.9,9.08047727]
["bitfinex","ETHUSD",1642087378915,3.61963332,3312.9,3310.9,9.08047727]
["bitfinex","ETHUSD",1642087378916,0.00227369,3311.3,3310.9,9.08047727]
["bitfinex","ETHUSD",1642087379113,0.30427369,3311.3,3310.9,9.08047727]
["bitfinex","ETHUSD",1642087379313,0.00170527,3311.2,3311.0,0.67916]
["bitfinex","ETHUSD",1642087379717,0.358,3313.2,3312.5,0.59500808]
["bitfinex","ETHUSD",1642087379915,0.358,3313.7,3312.0,1.37056887]
["bitfinex","ETHUSD",1642087380116,0.00852636,3312.6,3311.1,5.144522]
["bitfinex","ETHUSD",1642087380369,0.00852636,3312.6,3311.5,0.30176]
["bitfinex","ETHUSD",1642087380569,0.01246648,3313.4,3311.5,0.30176]
["bitfinex","ETHUSD",1642087380570,0.00795793,3312.5,3311.5,0.30176]
["bitfinex","ETHUSD",1642087380969,0.00738951,3312.4,3312.0,1.3579]
["bitfinex","ETHUSD",1642087381171,0.00738951,3312.4,3312.1,1.8914065]
["bitfinex","ETHUSD",1642087381369,0.00682109,3312.3,3312.1,2.5703465]
["bitfinex","ETHUSD",1642087381768,0.00625266,3312.2,3312.1,2.5703465]
["bitfinex","ETHUSD",1642087382170,0.00625266,3312.2,3312.1,7.4414065]
["bitfinex","ETHUSD",1642087382569,0.00625266,3312.2,3312.1,1.8914065]
["bitfinex","ETHUSD",1642087383173,5.55625266,3312.2,3312.1,1.8914065]
["bitfinex","ETHUSD",1642087383370,0.00625266,3312.2,3312.1,1.8914065]
["bitfinex","ETHUSD",1642087384228,5.266e-05,3312.2,3312.1,1.8914065]
["bitfinex","ETHUSD",1642087384429,0.1224,3313.9,3312.1,1.8914065]
["bitfinex","ETHUSD",1642087384430,1.0,3314.1,3312.2,6.7]
["bitfinex","ETHUSD",1642087384627,0.0001,3314.1,3313.8,0.01291552]
["bitfinex","ETHUSD",1642087384826,3.80658758,3315.5,3313.8,0.24281552]
["bitfinex","ETHUSD",1642087385029,3.80658758,3315.5,3313.9,6.708]
["bitfinex","ETHUSD",1642087385030,3.69298758,3315.1,3313.9,6.708]
["bitfinex","ETHUSD",1642087385230,0.00635809,3314.4,3314.0,9.0906]
["bitfinex","ETHUSD",1642087385427,3.69298758,3315.1,3314.1,0.358]
["bitfinex","ETHUSD",1642087385428,0.00976863,3315.0,3314.1,0.358]
["bitfinex","ETHUSD",1642087385626,3.69298758,3315.1,3314.2,7.3032]
["bitfinex","ETHUSD",1642087385829,3.69298758,3315.1,3314.3,0.87464581]
["bitfinex","ETHUSD",1642087386029,0.00341055,3314.9,3314.3,1.17464581]
["bitfinex","ETHUSD",1642087386430,0.00284212,3314.8,3314.4,1.20613]
["bitfinex","ETHUSD",1642087386628,1.27111667,3315.5,3314.7,0.75544604]
["bitfinex","ETHUSD",1642087386829,6.39444271,3317.5,3315.1,0.7411]
["bitfinex","ETHUSD",1642087387031,0.01210676,3316.9,3316.8,0.7411]
["bitfinex","ETHUSD",1642087387228,6.71210676,3316.9,3316.8,0.7411]
["bitfinex","ETHUSD",1642087387430,0.02404365,3316.9,3316.8,0.7411]
["bitfinex","ETHUSD",1642087387628,0.01193689,3316.9,3316.8,0.7411]
["bitfinex","ETHUSD",1642087387878,1.22305356,3317.5,3316.8,0.7411]
["bitfinex","ETHUSD",1642087388079,1.22305356,3317.5,3317.0,0.7411]
["bitfinex","ETHUSD",1642087388272,0.00284212,3317.4,3317.3,0.7411]
["bitfinex","ETHUSD",1642087388474,0.00284212,3317.4,3317.3,1.19286357]
["bitfinex","ETHUSD",1642087388674,0.00511582,3317.8,3317.3,1.49286357]
["bitfinex","ETHUSD",1642087389076,0.00511582,3317.8,3317.2,1.28402914]
["bitfinex","ETHUSD",1642087389077,0.00454739,3317.7,3317.2,1.22718965]
["bitfinex","ETHUSD",1642087389475,0.00397897,3317.6,3317.2,1.22718965]
["bitfinex","ETHUSD",1642087389875,0.00341055,3317.5,3317.2,1.22718965]
["bitfinex","ETHUSD",1642087390273,0.00625266,3318.0,3317.2,1.52718965]
["bitfinex","ETHUSD",1642087390476,0.00625266,3318.0,3317.8,1.9476954]
["bitfinex","ETHUSD",1642087390674,0.29204207,3318.4,3317.9,9.2657]
["bitfinex","ETHUSD",1642087391074,0.00795793,3318.3,3317.9,9.2657]
["bitfinex","ETHUSD",1642087391273,0.00795793,3318.3,3318.0,0.44830676]
["bitfinex","ETHUSD",1642087391518,0.00738951,3318.2,3318.0,0.44830676]
["bitfinex","ETHUSD",1642087391914,0.00682109,3318.1,3318.0,0.44830676]
["bitfinex","ETHUSD",1642087392112,0.00682109,3318.1,3318.0,7.50630676]
["bitfinex","ETHUSD",1642087392313,2.8601742,3320.3,3318.1,6.7]
["bitfinex","ETHUSD",1642087392512,3.99386995,3320.4,3318.3,0.25]
["bitfinex","ETHUSD",1642087392513,6.85404415,3320.4,3318.3,0.25]
["bitfinex","ETHUSD",1642087392711,6.85404415,3320.4,3318.4,0.358]
["bitfinex","ETHUSD",1642087392712,2.8601742,3320.3,3318.4,0.358]
["bitfinex","ETHUSD",1642087392918,0.01281165,3319.0,3318.3,0.0001]
["bitfinex","ETHUSD",1642087393112,0.0122254,3318.7,3317.5,2.3726]
["bitfinex","ETHUSD",1642087393512,0.358,3319.5,3318.0,0.43878378]
["bitfinex","ETHUSD",1642087393513,0.00284211,3318.6,3318.0,0.43878378]
["bitfinex","ETHUSD",1642087393914,0.26027369,3319.9,3318.1,3.55]
["bitfinex","ETHUSD",1642087394118,0.26027369,3319.9,3318.1,1.14856075]
["bitfinex","ETHUSD",1642087394417,0.26027369,3319.9,3318.2,0.00170527]
["bitfinex","ETHUSD",1642087394418,0.12658951,3319.8,3318.2,0.00170527]
["bitfinex","ETHUSD",1642087394714,0.0126148,3319.2,3318.1,0.00227369]
["bitfinex","ETHUSD",1642087395115,0.00341054,3319.1,3317.6,0.00511581]
["bitfinex","ETHUSD",1642087395388,0.00284212,3319.0,3317.7,0.01246636]
["bitfinex","ETHUSD",1642087395587,0.00284212,3319.0,3318.7,0.5796521]
["bitfinex","ETHUSD",1642087395785,0.01282457,3320.2,3317.8,0.00397896]
["bitfinex","ETHUSD",1642087395786,0.00227369,3318.9,3317.8,0.00397896]
["bitfinex","ETHUSD",1642087396287,0.00170527,3318.8,3318.7,0.3]
["bitfinex","ETHUSD",1642087396587,2.79481534,3319.6,3317.7,0.00454739]
["bitfinex","ETHUSD",1642087396588,0.01272619,3319.4,3317.7,0.00454739]
["bitfinex","ETHUSD",1642087396786,0.00625266,3318.8,3317.7,0.50854236]
["bitfinex","ETHUSD",1642087396988,0.00454739,3319.3,3317.7,0.50854236]
["bitfinex","ETHUSD",1642087397184,0.00113685,3318.7,3317.8,0.00397896]
["bitfinex","ETHUSD",1642087397384,0.00397896,3319.2,3317.8,0.00397896]
["bitfinex","ETHUSD",1642087397784,0.00341054,3319.1,3317.8,0.00397896]
["bitfinex","ETHUSD",1642087398186,0.00284212,3319.0,3317.8,0.00397896]
["bitfinex","ETHUSD",1642087398584,0.00227369,3318.9,3317.8,0.00397896]
["bitfinex","ETHUSD",1642087399021,0.75329,3319.5,3317.8,0.00397896]
["bitfinex","ETHUSD",1642087399022,0.00170527,3318.8,3317.8,0.00397896]
["bitfinex","ETHUSD",1642087399416,0.00113685,3318.7,3317.8,0.00397896]
["bitfinex","ETHUSD",1642087399718,3.55814696,3320.3,3317.8,0.00397896]
["bitfinex","ETHUSD",1642087399913,3.55814696,3320.3,3318.5,1.42638109]
["bitfinex","ETHUSD",1642087400115,1.50643,3320.1,3318.6,8.6527]
["bitfinex","ETHUSD",1642087400315,2.79481534,3320.0,3318.6,8.6527]
["bitfinex","ETHUSD",1642087400514,0.358,3319.9,3318.6,8.6527]
["bitfinex","ETHUSD",1642087400715,0.36595793,3319.9,3318.6,8.6527]
["bitfinex","ETHUSD",1642087401215,0.31595793,3319.9,3318.6,8.6527]
["bitfinex","ETHUSD",1642087401417,0.31595793,3319.9,3319.0,0.45167072]
["bitfinex","ETHUSD",1642087401816,0.00795793,3319.9,3319.0,0.45167072]
["bitfinex","ETHUSD",1642087402220,0.00795793,3319.9,3318.6,8.36533659]
["bitfinex","ETHUSD",1642087402221,6.71283762,3319.8,3318.6,8.36533659]
["bitfinex","ETHUSD",1642087402419,3.15281534,3319.7,3317.6,1.195]
["bitfinex","ETHUSD",1642087402616,3.15963642,3319.7,3317.6,1.195]
["bitfinex","ETHUSD",1642087402864,0.00625266,3319.6,3317.7,0.00454739]
["bitfinex","ETHUSD",1642087403066,0.358,3319.5,3317.7,0.00454739]
["bitfinex","ETHUSD",1642087403262,0.75338,3318.9,3317.7,0.00454739]
["bitfinex","ETHUSD",1642087403463,9.86517449,3318.8,3317.6,0.74787667]
["bitfinex","ETHUSD",1642087403663,7.07661181,3318.8,3316.5,0.01212047]
["bitfinex","ETHUSD",1642087403866,2.80049958,3318.7,3316.5,0.01212047]
["bitfinex","ETHUSD",1642087404065,0.358,3318.6,3317.2,0.00284211]
["bitfinex","ETHUSD",1642087404263,0.36311581,3318.6,3317.3,1.12088021]
["bitfinex","ETHUSD",1642087404464,0.00454739,3318.5,3317.4,8.6174]
["bitfinex","ETHUSD",1642087404669,0.00454739,3318.5,3317.4,8.61910527]
["bitfinex","ETHUSD",1642087404867,0.36197897,3318.4,3317.8,0.51648616]
["bitfinex","ETHUSD",1642087405065,0.00397897,3318.4,3317.5,0.00113684]
["bitfinex","ETHUSD",1642087405264,0.00341054,3318.3,3317.5,0.00113684]
["bitfinex","ETHUSD",1642087405668,0.36084212,3318.2,3317.5,0.00113684]
["bitfinex","ETHUSD",1642087405866,3.11339647,3318.1,3316.0,6.0381]
["bitfinex","ETHUSD",1642087406066,0.358,3318.0,3316.6,0.59337748]
["bitfinex","ETHUSD",1642087406264,0.358,3318.0,3316.7,1.50107675]
["bitfinex","ETHUSD",1642087406265,0.35970527,3318.0,3316.7,1.50107675]
["bitfinex","ETHUSD",1642087406513,0.00113685,3317.9,3316.7,1.50676098]
["bitfinex","ETHUSD",1642087406714,0.00113685,3317.9,3316.8,0.00511581]
["bitfinex","ETHUSD",1642087406923,0.00113685,3317.9,3317.1,0.58562035]
["bitfinex","ETHUSD",1642087407517,0.00113685,3317.9,3316.8,0.00511581]
["bitfinex","ETHUSD",1642087408315,0.00113685,3317.9,3315.7,1.1745]
["bitfinex","ETHUSD",1642087408316,0.358,3317.8,3316.1,0.00909477]
["bitfinex","ETHUSD",1642087408516,0.06737836,3316.4,3316.1,0.00909477]
["bitfinex","ETHUSD",1642087408716,0.37019592,3317.2,3316.1,0.00909477]
["bitfinex","ETHUSD",1642087408917,0.05316938,3316.4,3316.1,0.00909477]
["bitfinex","ETHUSD",1642087409416,0.358,3317.1,3316.1,0.00909477]
["bitfinex","ETHUSD",1642087409614,0.358,3317.6,3316.2,0.00624758]
["bitfinex","ETHUSD",1642087409815,0.358,3317.6,3316.4,0.51319176]
["bitfinex","ETHUSD",1642087410285,0.358,3317.6,3316.5,0.00682108]
["bitfinex","ETHUSD",1642087410661,0.358,3317.6,3316.9,0.50283929]
["bitfinex","ETHUSD",1642087410862,0.00113685,3317.9,3316.9,0.50283929]
["bitfinex","ETHUSD",1642087411064,0.00113685,3317.9,3317.4,0.52552425]
["bitfinex","ETHUSD",1642087411263,0.00113685,3317.9,3317.5,1.20157182]
["bitfinex","ETHUSD",1642087411462,0.00113685,3317.9,3317.5,0.30113684]
["bitfinex","ETHUSD",1642087411861,0.00113685,3317.9,3317.5,0.00113684]
["bitfinex","ETHUSD",1642087412663,0.00113685,3317.9,3317.5,8.34213684]
["bitfinex","ETHUSD",1642087412865,0.00113685,3317.9,3317.5,8.64213684]
["bitfinex","ETHUSD",1642087413063,0.00113685,3317.9,3317.6,1.24289558]
["bitfinex","ETHUSD",1642087413863,0.00113685,3317.9,3317.7,6.4566]
["bitfinex","ETHUSD",1642087414127,0.00113685,3317.9,3317.5,8.34213684]
["bitfinex","ETHUSD",1642087416426,1.11162,3317.8,3316.4,6.4579]
["bitfinex","ETHUSD",1642087416628,2.7743187,3317.7,3316.5,8.821]
["bitfinex","ETHUSD",1642087416826,0.358,3317.6,3316.5,8.82668424]
["bitfinex","ETHUSD",1642087417625,0.75384,3316.8,3316.5,0.00568424]
["bitfinex","ETHUSD",1642087418088,0.75384,3316.8,3315.8,1.2381]
["bitfinex","ETHUSD",1642087418089,0.358,3316.8,3315.9,0.00909478]
["bitfinex","ETHUSD",1642087418483,0.358,3316.8,3316.0,0.61711948]
["bitfinex","ETHUSD",1642087418682,0.358,3316.8,3316.1,0.01785827]
["bitfinex","ETHUSD",1642087418884,0.03020584,3316.4,3316.1,0.00795793]
["bitfinex","ETHUSD",1642087419092,0.03020584,3316.4,3316.2,0.00738951]
["bitfinex","ETHUSD",1642087419283,0.358,3316.8,3315.8,1.5381]
["bitfinex","ETHUSD",1642087419284,0.358,3316.8,3315.9,0.00909478]
["bitfinex","ETHUSD",1642087419786,0.75394,3316.5,3315.9,0.00909478]
["bitfinex","ETHUSD",1642087420087,0.358,3316.4,3315.7,0.01023163]
["bitfinex","ETHUSD",1642087420285,0.358,3316.3,3315.7,0.01023163]
["bitfinex","ETHUSD",1642087420688,4.48139961,3316.2,3315.6,8.46573163]
["bitfinex","ETHUSD",1642087420884,4.45284212,3316.2,3315.6,8.46573163]
["bitfinex","ETHUSD",1642087421086,0.0022737,3316.1,3315.6,8.41573163]
["bitfinex","ETHUSD",1642087421527,0.00170527,3316.0,3315.6,8.41573163]
["bitfinex","ETHUSD",1642087421914,0.07140187,3315.8,3315.6,8.36477341]
["bitfinex","ETHUSD",1642087422113,0.07140187,3315.8,3315.6,8.61477341]
["bitfinex","ETHUSD",1642087422313,0.0022737,3316.1,3315.6,8.51477341]
["bitfinex","ETHUSD",1642087422714,0.00170527,3316.0,3315.7,0.01892185]
["bitfinex","ETHUSD",1642087422913,0.00170527,3316.0,3315.6,9.09742878]
["bitfinex","ETHUSD",1642087423114,0.358,3316.8,3315.6,9.09742878]
["bitfinex","ETHUSD",1642087423115,0.00113685,3315.9,3315.6,9.09742878]
["bitfinex","ETHUSD",1642087423617,0.00568424,3316.7,3316.3,0.55867267]
["bitfinex","ETHUSD",1642087424016,0.00511581,3316.6,3316.3,0.55867267]
["bitfinex","ETHUSD",1642087424314,0.00454739,3316.5,3316.3,0.55867267]
["bitfinex","ETHUSD",1642087424514,0.00454739,3316.5,3316.1,0.53595514]
["bitfinex","ETHUSD",1642087424715,0.00397897,3316.4,3316.1,0.53595514]
["bitfinex","ETHUSD",1642087425120,0.00341054,3316.3,3316.1,0.53595514]
["bitfinex","ETHUSD",1642087425365,0.01211839,3316.8,3316.1,0.3]
["bitfinex","ETHUSD",1642087425573,0.01211839,3316.8,3315.9,0.05686994]
["bitfinex","ETHUSD",1642087425766,0.01211839,3316.8,3315.8,7.0]
["bitfinex","ETHUSD",1642087425969,0.01211839,3316.8,3316.0,0.00170527]
["bitfinex","ETHUSD",1642087426170,0.00454739,3317.1,3316.1,0.07719122]
["bitfinex","ETHUSD",1642087426366,0.358,3317.6,3316.2,5.9537]
["bitfinex","ETHUSD",1642087426567,0.00397897,3317.0,3316.3,0.08216133]
["bitfinex","ETHUSD",1642087426767,0.00397897,3317.0,3316.6,0.51268287]
["bitfinex","ETHUSD",1642087427167,0.00397897,3317.0,3316.7,0.00227369]
["bitfinex","ETHUSD",1642087427769,0.00397897,3317.0,3316.4,0.00397896]
["bitfinex","ETHUSD",1642087427971,0.00397897,3317.0,3316.5,0.00341054]
["bitfinex","ETHUSD",1642087428169,0.00397897,3317.0,3316.3,0.00454739]
["bitfinex","ETHUSD",1642087428572,0.00397897,3317.0,3316.6,0.48048171]
["bitfinex","ETHUSD",1642087428770,0.00397897,3317.0,3316.6,1.23406171]
["bitfinex","ETHUSD",1642087429026,0.00397897,3317.0,3316.7,0.30227369]
["bitfinex","ETHUSD",1642087429414,0.00397897,3317.0,3316.8,0.00170527]
["bitfinex","ETHUSD",1642087429616,0.00397897,3317.0,3316.9,7.85772416]
["bitfinex","ETHUSD",1642087429815,0.01298731,3319.0,3317.8,0.54733781]
["bitfinex","ETHUSD",1642087430118,0.27639994,3319.1,3318.3,0.58839073]
["bitfinex","ETHUSD",1642087430319,0.13819997,3319.1,3317.9,9.381]
["bitfinex","ETHUSD",1642087430515,0.00682108,3319.0,3317.9,9.381]
["bitfinex","ETHUSD",1642087430915,0.00625265,3318.9,3317.9,9.381]
["bitfinex","ETHUSD",1642087431317,0.00568423,3318.8,3317.9,9.381]
["bitfinex","ETHUSD",1642087431713,0.00511581,3318.7,3317.9,9.381]
["bitfinex","ETHUSD",1642087432113,0.00454738,3318.6,3317.9,9.381]
["bitfinex","ETHUSD",1642087432514,0.00397896,3318.5,3317.9,9.381]
["bitfinex","ETHUSD",1642087432766,1.99462033,3318.7,3317.9,9.381]
["bitfinex","ETHUSD",1642087432966,1.99462033,3318.7,3318.0,0.00284212]
["bitfinex","ETHUSD",1642087433768,1.99462033,3318.7,3318.0,0.43764157]
["bitfinex","ETHUSD",1642087433966,1.99462033,3318.7,3318.0,0.00284212]
["bitfinex","ETHUSD",1642087434165,1.99462033,3318.7,3318.1,0.00227369]
["bitfinex","ETHUSD",1642087434369,1.99462033,3318.7,3318.0,0.00284212]
["bitfinex","ETHUSD",1642087434569,0.00170527,3318.8,3318.0,0.00284212]
["bitfinex","ETHUSD",1642087434771,0.358,3318.7,3318.0,0.00284212]
["bitfinex","ETHUSD",1642087434970,0.35913685,3318.7,3318.0,0.00284212]
["bitfinex","ETHUSD",1642087435368,0.75356,3318.2,3318.0,0.00284212]
["bitfinex","ETHUSD",1642087435569,0.358,3318.3,3318.0,0.00284212]
["bitfinex","ETHUSD",1642087435969,4.7,3318.2,3317.9,4.93829211]
["bitfinex","ETHUSD",1642087436167,3.35913685,3318.7,3317.9,4.93829211]
["bitfinex","ETHUSD",1642087436371,0.00113685,3318.2,3317.9,4.93829211]
["bitfinex","ETHUSD",1642087436623,0.00341054,3318.6,3317.9,4.93829211]
["bitfinex","ETHUSD",1642087436823,0.00341054,3318.6,3317.9,5.23829211]
["bitfinex","ETHUSD",1642087437027,3.0,3318.7,3318.3,0.48222626]
["bitfinex","ETHUSD",1642087437028,0.00284212,3318.5,3318.3,0.48222626]
["bitfinex","ETHUSD",1642087437524,3.0,3318.7,3318.3,0.48222626]
["bitfinex","ETHUSD",1642087437525,0.0022737,3318.4,3318.3,0.48222626]
["bitfinex","ETHUSD",1642087437724,0.0022737,3318.4,3317.9,5.23829211]
["bitfinex","ETHUSD",1642087437725,0.0022737,3318.4,3318.1,1.50646]
["bitfinex","ETHUSD",1642087437924,0.0022737,3318.4,3317.9,0.3]
["bitfinex","ETHUSD",1642087438127,0.00170527,3318.3,3316.5,9.21741]
["bitfinex","ETHUSD",1642087438526,0.00113685,3318.2,3317.3,0.00397896]
["bitfinex","ETHUSD",1642087438725,0.00113685,3318.2,3317.4,1.70599274]
["bitfinex","ETHUSD",1642087439125,0.00113685,3318.2,3317.5,0.00284211]
["bitfinex","ETHUSD",1642087439325,0.00113685,3318.2,3317.9,0.54450317]
["bitfinex","ETHUSD",1642087439524,0.00113685,3318.2,3317.5,0.00284211]
["bitfinex","ETHUSD",1642087440771,0.01218011,3317.9,3317.5,0.00284211]
["bitfinex","ETHUSD",1642087440964,0.358,3317.8,3317.5,0.00284211]
["bitfinex","ETHUSD",1642087441164,0.75366,3317.7,3316.7,0.0073895]
["bitfinex","ETHUSD",1642087441468,0.358,3317.6,3316.8,0.07776512]
["bitfinex","ETHUSD",1642087441663,0.358,3317.6,3317.3,0.6736119]
["bitfinex","ETHUSD",1642087441863,0.358,3317.6,3317.2,1.23201749]
["bitfinex","ETHUSD",1642087442063,0.358,3317.6,3317.4,0.00341054]
["bitfinex","ETHUSD",1642087443264,0.358,3317.6,3316.8,0.00682108]
["bitfinex","ETHUSD",1642087443567,0.658,3317.6,3316.7,0.0073895]
["bitfinex","ETHUSD",1642087444049,0.658,3317.6,3316.3,0.0096632]
["bitfinex","ETHUSD",1642087444050,17.27,3317.4,3316.3,0.0096632]
["bitfinex","ETHUSD",1642087444330,0.658,3317.6,3316.5,0.46920091]
["bitfinex","ETHUSD",1642087444331,0.358,3317.3,3316.5,0.46920091]
["bitfinex","ETHUSD",1642087444531,0.75384,3317.1,3316.6,0.04535098]
["bitfinex","ETHUSD",1642087444730,0.358,3317.0,3316.6,0.00795793]
["bitfinex","ETHUSD",1642087444930,1.50765,3317.3,3316.7,0.0073895]
["bitfinex","ETHUSD",1642087444931,0.358,3316.9,3316.7,0.0073895]
["bitfinex","ETHUSD",1642087445131,0.358,3316.9,3316.2,0.01023162]
["bitfinex","ETHUSD",1642087445331,0.358,3316.9,3315.9,1.50755]
["bitfinex","ETHUSD",1642087445332,0.358,3316.9,3316.7,0.0073895]
["bitfinex","ETHUSD",1642087445632,0.358,3316.9,3316.8,0.5917346]
["bitfinex","ETHUSD",1642087445833,0.358,3317.8,3317.3,0.60620106]
["bitfinex","ETHUSD",1642087446230,0.358,3317.8,3317.4,0.00341054]
["bitfinex","ETHUSD",1642087446432,0.358,3317.8,3317.6,1.13743954]
["bitfinex","ETHUSD",1642087446735,0.358,3317.8,3317.7,0.00170527]
["bitfinex","ETHUSD",1642087446933,3.12067239,3318.8,3317.7,0.00170527]
["bitfinex","ETHUSD",1642087447133,1.25968655,3319.0,3317.7,0.00170527]
["bitfinex","ETHUSD",1642087447865,0.01200596,3319.0,3317.8,0.07286718]
["bitfinex","ETHUSD",1642087448063,0.01200596,3319.0,3318.1,1.09550198]
["bitfinex","ETHUSD",1642087448265,0.01200596,3319.0,3318.1,1.85529589]
["bitfinex","ETHUSD",1642087448861,0.00521267,3318.9,3318.1,1.85529589]
["bitfinex","ETHUSD",1642087449063,0.01200596,3319.0,3318.1,1.85529589]
["bitfinex","ETHUSD",1642087449665,0.13819997,3319.1,3318.1,1.85529589]
["bitfinex","ETHUSD",1642087449864,0.358,3319.5,3318.1,1.85529589]
["bitfinex","ETHUSD",1642087450065,1.60568059,3319.9,3318.1,1.85529589]
["bitfinex","ETHUSD",1642087450465,1.60568059,3319.9,3318.1,7.30529589]
["bitfinex","ETHUSD",1642087450967,2.51481833,3319.9,3318.0,7.0151494]
["bitfinex","ETHUSD",1642087451166,2.51481833,3319.9,3318.0,6.2618]
["bitfinex","ETHUSD",1642087451167,0.75353,3318.4,3318.0,6.2618]
["bitfinex","ETHUSD",1642087451512,0.00794901,3318.1,3317.8,7.1096]
["bitfinex","ETHUSD",1642087451716,0.358,3318.6,3317.8,7.1096]
["bitfinex","ETHUSD",1642087452112,0.358,3318.6,3318.0,1.29489859]
["bitfinex","ETHUSD",1642087452513,0.358,3319.0,3318.0,1.29489859]
["bitfinex","ETHUSD",1642087453217,0.01267474,3319.3,3318.0,1.59489859]
["bitfinex","ETHUSD",1642087453415,1.24768059,3319.7,3318.0,1.59489859]
["bitfinex","ETHUSD",1642087453720,1.24768059,3319.7,3318.0,1.74554859]
["bitfinex","ETHUSD",1642087453914,6.07,3319.5,3318.0,1.59489859]
["bitfinex","ETHUSD",1642087454114,0.01579658,3319.4,3318.0,1.59489859]
["bitfinex","ETHUSD",1642087454315,6.428,3319.5,3318.0,1.59489859]
["bitfinex","ETHUSD",1642087454517,0.358,3319.1,3318.0,1.59489859]
["bitfinex","ETHUSD",1642087454914,0.01225123,3319.0,3318.0,1.59489859]
["bitfinex","ETHUSD",1642087455115,0.358,3319.1,3318.0,1.59489859]
["bitfinex","ETHUSD",1642087456763,0.358,3319.1,3318.1,4.09098602]
["bitfinex","ETHUSD",1642087456963,0.00454739,3319.0,3318.0,0.3]
["bitfinex","ETHUSD",1642087457167,0.36254739,3319.0,3318.0,0.3]
["bitfinex","ETHUSD",1642087457463,0.00397896,3318.9,3318.1,0.0337533]
["bitfinex","ETHUSD",1642087457665,0.358,3318.8,3318.1,0.0337533]
["bitfinex","ETHUSD",1642087457865,0.36141054,3318.8,3317.9,2.27495255]
["bitfinex","ETHUSD",1642087458065,0.00284212,3318.7,3317.9,0.75344]
["bitfinex","ETHUSD",1642087458365,0.358,3318.8,3318.0,0.00113685]
["bitfinex","ETHUSD",1642087458366,0.36027369,3318.6,3318.0,0.00113685]
["bitfinex","ETHUSD",1642087458764,0.36027369,3318.6,3317.8,0.00227369]
["bitfinex","ETHUSD",1642087458765,0.00170527,3318.5,3317.8,0.00227369]
["bitfinex","ETHUSD",1642087459038,0.358,3318.4,3317.8,1.39740368]
["bitfinex","ETHUSD",1642087459226,0.35913685,3318.4,3317.8,1.39740368]
["bitfinex","ETHUSD",1642087459427,0.35913685,3318.4,3317.9,0.00170527]
["bitfinex","ETHUSD",1642087459628,6.65,3318.3,3317.8,1.65272806]
["bitfinex","ETHUSD",1642087459830,0.358,3318.2,3317.9,0.3]
["bitfinex","ETHUSD",1642087460027,0.35970527,3318.2,3317.8,0.25532438]
["bitfinex","ETHUSD",1642087460228,0.00113685,3318.1,3317.8,0.25532438]
["bitfinex","ETHUSD",1642087460732,0.00113685,3318.1,3317.7,1.5071]
["bitfinex","ETHUSD",1642087460928,0.00113685,3318.1,3317.8,0.04368488]
["bitfinex","ETHUSD",1642087461128,0.45622467,3317.8,3317.7,2.2606243]
["bitfinex","ETHUSD",1642087461528,0.00113685,3318.1,3317.7,2.26176115]
["bitfinex","ETHUSD",1642087461727,0.00113685,3318.1,3317.8,0.0316136]
["bitfinex","ETHUSD",1642087461927,0.00113685,3318.1,3317.7,2.26176115]
["bitfinex","ETHUSD",1642087461928,0.00113685,3318.1,3318.0,0.52900176]
["bitfinex","ETHUSD",1642087462129,0.00113685,3318.1,3318.0,1.28245426]
["bitfinex","ETHUSD",1642087462332,0.00113685,3318.1,3318.0,1.0534525]
["bitfinex","ETHUSD",1642087462529,0.30913685,3318.6,3318.0,1.0534525]
["bitfinex","ETHUSD",1642087462761,0.30913685,3318.6,3318.0,0.55351363]
["bitfinex","ETHUSD",1642087462960,0.05948146,3318.4,3318.0,0.55351363]
["bitfinex","ETHUSD",1642087463165,0.00227369,3318.5,3317.9,1.00347]
["bitfinex","ETHUSD",1642087463462,17.62970527,3318.4,3317.9,0.25]
["bitfinex","ETHUSD",1642087463664,3.07443807,3318.3,3317.9,0.25]
["bitfinex","ETHUSD",1642087463864,3.07443807,3318.3,3317.7,0.00113685]
["bitfinex","ETHUSD",1642087463865,6.65,3317.9,3317.7,0.00113685]
["bitfinex","ETHUSD",1642087464070,8.008,3317.8,3316.5,3.01417]
["bitfinex","ETHUSD",1642087464263,8.008,3317.8,3316.6,0.00738951]
["bitfinex","ETHUSD",1642087464465,1.5078,3317.6,3316.6,0.00738951]
["bitfinex","ETHUSD",1642087464765,0.49252756,3316.5,3315.7,3.43964443]
["bitfinex","ETHUSD",1642087464966,0.85052756,3316.5,3315.8,0.00454738]
["bitfinex","ETHUSD",1642087465162,0.358,3316.5,3315.8,0.00454738]
["bitfinex","ETHUSD",1642087465563,0.358,3316.5,3316.1,0.45491543]
["bitfinex","ETHUSD",1642087465964,0.358,3316.5,3316.2,0.00227369]
["bitfinex","ETHUSD",1642087466164,0.05194945,3316.4,3316.2,2.09242846]
["bitfinex","ETHUSD",1642087466364,2.76503338,3317.5,3316.2,1.89266162]
["bitfinex","ETHUSD",1642087466365,0.358,3316.9,3316.2,1.89266162]
["bitfinex","ETHUSD",1642087466634,0.358,3317.3,3316.3,0.00170527]
["bitfinex","ETHUSD",1642087466932,0.00341055,3317.2,3316.6,0.61253801]
["bitfinex","ETHUSD",1642087467134,0.00511582,3317.2,3316.6,0.61253801]
["bitfinex","ETHUSD",1642087467331,3.77335215,3318.9,3316.6,1.36619131]
["bitfinex","ETHUSD",1642087467332,0.00454739,3317.1,3316.6,1.36619131]
["bitfinex","ETHUSD",1642087467536,6.67951756,3318.4,3317.7,1.2534697]
["bitfinex","ETHUSD",1642087467732,1.60568059,3318.6,3317.7,1.2534697]
["bitfinex","ETHUSD",1642087467933,0.49981913,3317.9,3317.7,1.5534697]
["bitfinex","ETHUSD",1642087468335,0.00795793,3318.5,3317.7,1.5534697]
["bitfinex","ETHUSD",1642087468535,0.00795793,3318.5,3317.7,2.3069533]
["bitfinex","ETHUSD",1642087468735,0.49981913,3317.9,3317.7,2.3069533]
["bitfinex","ETHUSD",1642087469135,0.00397897,3317.8,3317.7,2.3069533]
["bitfinex","ETHUSD",1642087470139,0.00397897,3317.8,3317.7,5.7569533]
["bitfinex","ETHUSD",1642087471162,0.00397897,3317.8,3317.7,8.1569533]
["bitfinex","ETHUSD",1642087471569,3.9772,3319.2,3319.1,0.5308507]
["bitfinex","ETHUSD",1642087471764,3.9772,3319.2,3318.8,0.15063]
["bitfinex","ETHUSD",1642087471765,1.24768059,3319.6,3319.0,0.75313]
["bitfinex","ETHUSD",1642087471966,0.0073895,3319.1,3319.0,0.75313]
["bitfinex","ETHUSD",1642087472365,0.0073895,3319.1,3319.0,1.05313]
["bitfinex","ETHUSD",1642087472964,0.0073895,3319.1,3319.0,1.49413749]
["bitfinex","ETHUSD",1642087473165,0.35720863,3319.3,3319.0,1.49413749]
["bitfinex","ETHUSD",1642087473365,1.24768059,3320.1,3319.0,0.74100749]
["bitfinex","ETHUSD",1642087473566,1.24768059,3320.1,3319.3,1.53183808]
["bitfinex","ETHUSD",1642087473766,0.00397897,3319.8,3319.3,0.3]
["bitfinex","ETHUSD",1642087474012,0.00397897,3319.8,3318.7,1.2471]
["bitfinex","ETHUSD",1642087474013,0.01291342,3319.5,3318.7,2.0003713]
["bitfinex","ETHUSD",1642087474414,0.00170527,3319.4,3318.8,0.00170527]
["bitfinex","ETHUSD",1642087474814,7.14974505,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642087475014,0.49974505,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642087475418,0.00113685,3319.3,3318.8,0.45586575]
["bitfinex","ETHUSD",1642087475614,0.0438793,3318.8,3318.6,0.00284212]
["bitfinex","ETHUSD",1642087475814,0.0438793,3318.8,3318.5,0.43788551]
["bitfinex","ETHUSD",1642087476018,0.01632892,3318.7,3318.5,0.43788551]
["bitfinex","ETHUSD",1642087476218,5.1,3319.2,3318.6,1.11389788]
["bitfinex","ETHUSD",1642087476416,5.1,3319.2,3318.7,0.3]
["bitfinex","ETHUSD",1642087476622,3.0,3318.9,3318.7,0.30227369]
["bitfinex","ETHUSD",1642087477017,3.0,3318.9,3318.7,0.31204688]
["bitfinex","ETHUSD",1642087477419,3.0,3318.9,3318.7,0.25227369]
["bitfinex","ETHUSD",1642087479874,3.0,3318.9,3318.7,0.00227369]
["bitfinex","ETHUSD",1642087480680,3.0,3318.9,3318.7,0.04069131]
["bitfinex","ETHUSD",1642087481078,3.0,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642087483434,2.95,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642087485968,2.95,3318.9,3318.8,5.80170527]
["bitfinex","ETHUSD",1642087486462,2.94882,3318.9,3318.8,5.80170527]
["bitfinex","ETHUSD",1642087487962,2.94882,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642087489120,7.09882,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642087489318,6.94818537,3318.8,3318.4,0.75331]
["bitfinex","ETHUSD",1642087489519,6.94818537,3318.8,3318.1,2.1362545]
["bitfinex","ETHUSD",1642087489718,6.45,3318.8,3318.2,0.61163309]
["bitfinex","ETHUSD",1642087489923,2.94882,3318.9,3318.3,1.46673632]
["bitfinex","ETHUSD",1642087490120,2.94882,3318.9,3318.7,0.53327114]
["bitfinex","ETHUSD",1642087490519,2.94882,3318.9,3318.4,1.50857369]
["bitfinex","ETHUSD",1642087490719,0.0116396,3318.8,3318.4,0.00227369]
["bitfinex","ETHUSD",1642087490919,0.0116396,3318.8,3318.5,0.00170527]
["bitfinex","ETHUSD",1642087491120,0.0116396,3318.8,3318.1,1.5323]
["bitfinex","ETHUSD",1642087491121,0.49828836,3318.4,3318.1,1.5323]
["bitfinex","ETHUSD",1642087491322,0.0105167,3318.3,3318.1,0.3]
["bitfinex","ETHUSD",1642087491519,0.00113685,3318.7,3318.2,0.4483357]
["bitfinex","ETHUSD",1642087491721,0.00113685,3318.7,3318.4,1.48249149]
["bitfinex","ETHUSD",1642087491919,0.00170527,3318.8,3318.4,1.48249149]
["bitfinex","ETHUSD",1642087492319,0.02086762,3318.7,3318.3,0.00113685]
["bitfinex","ETHUSD",1642087492518,0.00113685,3318.7,3318.3,0.75443685]
["bitfinex","ETHUSD",1642087492765,0.49979534,3318.6,3318.3,1.05443685]
["bitfinex","ETHUSD",1642087493167,0.03839062,3318.5,3318.3,1.05443685]
["bitfinex","ETHUSD",1642087493567,0.00170527,3318.8,3318.3,1.05443685]
["bitfinex","ETHUSD",1642087493970,2.94882,3318.9,3318.3,2.25791898]
["bitfinex","ETHUSD",1642087493971,0.02365586,3318.7,3318.3,2.25791898]
["bitfinex","ETHUSD",1642087494166,0.00113685,3318.7,3318.4,0.03847645]
["bitfinex","ETHUSD",1642087494367,2.95,3318.7,3318.3,2.84990899]
["bitfinex","ETHUSD",1642087494567,2.95,3318.7,3318.3,1.34642686]
["bitfinex","ETHUSD",1642087494768,0.08879707,3318.6,3318.3,0.00113685]
["bitfinex","ETHUSD",1642087494970,0.358,3318.5,3318.3,0.00113685]
["bitfinex","ETHUSD",1642087495168,0.358,3318.5,3318.1,0.00227369]
["bitfinex","ETHUSD",1642087495867,0.49986602,3318.2,3318.1,0.00227369]
["bitfinex","ETHUSD",1642087496370,2.95,3318.7,3318.1,0.00227369]
["bitfinex","ETHUSD",1642087496616,0.49986602,3318.3,3318.1,0.00227369]
["bitfinex","ETHUSD",1642087498815,0.00170527,3318.8,3318.1,0.30227369]
["bitfinex","ETHUSD",1642087499016,0.00170527,3318.8,3318.7,0.7532047]
["bitfinex","ETHUSD",1642087499219,2.94882,3318.9,3318.1,0.30227369]
["bitfinex","ETHUSD",1642087499414,0.07037583,3318.8,3318.6,0.75324]
["bitfinex","ETHUSD",1642087499615,0.00113685,3318.7,3318.1,0.00227369]
["bitfinex","ETHUSD",1642087500015,0.00170527,3318.8,3318.0,0.00284212]
["bitfinex","ETHUSD",1642087500265,0.00170527,3318.8,3318.1,0.55525159]
["bitfinex","ETHUSD",1642087500666,0.00170527,3318.8,3318.3,1.23955598]
["bitfinex","ETHUSD",1642087501067,0.00170527,3318.8,3318.6,0.61198597]
["bitfinex","ETHUSD",1642087501870,0.00170527,3318.8,3318.5,0.7531984]
["bitfinex","ETHUSD",1642087502071,0.49986602,3318.7,3318.5,0.7531984]
["bitfinex","ETHUSD",1642087502371,0.49986602,3318.7,3317.6,0.56501737]
["bitfinex","ETHUSD",1642087502372,0.358,3318.7,3317.6,0.56501737]
["bitfinex","ETHUSD",1642087502768,0.49986602,3318.5,3317.9,1.30281428]
["bitfinex","ETHUSD",1642087502968,0.06076152,3318.4,3317.9,0.00341054]
["bitfinex","ETHUSD",1642087503168,0.06076152,3318.4,3317.6,0.56501737]
["bitfinex","ETHUSD",1642087503169,0.41876152,3318.4,3318.0,0.00284212]
["bitfinex","ETHUSD",1642087503368,0.358,3318.4,3317.9,0.00341054]
["bitfinex","ETHUSD",1642087503570,0.49986602,3317.9,3317.7,0.00454739]
["bitfinex","ETHUSD",1642087503775,0.85786602,3317.9,3317.7,0.00454739]
["bitfinex","ETHUSD",1642087504037,0.358,3317.9,3317.7,0.00454739]
["bitfinex","ETHUSD",1642087504227,2.99986602,3317.7,3317.6,0.00511581]
["bitfinex","ETHUSD",1642087504827,2.5,3317.7,3317.6,0.00511581]
["bitfinex","ETHUSD",1642087505027,0.09643475,3317.5,3317.2,0.11174221]
["bitfinex","ETHUSD",1642087505228,0.09643475,3317.5,3316.4,1.54390055]
["bitfinex","ETHUSD",1642087505229,3.29986602,3317.6,3316.4,1.54390055]
["bitfinex","ETHUSD",1642087505428,0.07477354,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642087505629,3.29986602,3317.6,3317.3,0.00170527]
["bitfinex","ETHUSD",1642087505828,2.8,3317.6,3317.3,0.00170527]
["bitfinex","ETHUSD",1642087506030,0.00113685,3317.8,3317.3,0.81407117]
["bitfinex","ETHUSD",1642087506230,0.00113685,3317.5,3317.3,0.81407117]
["bitfinex","ETHUSD",1642087506428,0.00113685,3317.5,3317.2,1.5071309]
["bitfinex","ETHUSD",1642087506429,0.07395548,3317.6,3317.2,0.75357]
["bitfinex","ETHUSD",1642087506631,0.00180911,3317.3,3317.2,0.75357]
["bitfinex","ETHUSD",1642087507033,0.06385129,3317.7,3317.2,0.75357]
["bitfinex","ETHUSD",1642087507230,0.00284212,3317.8,3317.2,0.75357]
["bitfinex","ETHUSD",1642087507231,0.05451457,3317.5,3317.2,0.75357]
["bitfinex","ETHUSD",1642087507432,0.49991709,3317.3,3317.2,2.21720954]
["bitfinex","ETHUSD",1642087507631,0.49991709,3317.3,3317.2,2.7746569]
["bitfinex","ETHUSD",1642087508272,0.00113685,3317.5,3317.3,5.05]
["bitfinex","ETHUSD",1642087508470,0.00113685,3317.5,3317.3,5.35]
["bitfinex","ETHUSD",1642087509271,0.00113685,3317.5,3317.3,5.05]
["bitfinex","ETHUSD",1642087509471,0.00113685,3317.5,3317.3,5.35]
["bitfinex","ETHUSD",1642087509871,0.00113685,3317.5,3317.3,5.05]
["bitfinex","ETHUSD",1642087510774,0.06283468,3317.5,3317.3,5.35]
["bitfinex","ETHUSD",1642087510974,3.0,3317.6,3317.4,6.66256923]
["bitfinex","ETHUSD",1642087510975,0.3822,3317.6,3317.4,6.66256923]
["bitfinex","ETHUSD",1642087511177,2.65261922,3319.1,3318.9,0.58620023]
["bitfinex","ETHUSD",1642087511381,0.49978145,3319.0,3318.8,0.7531833]
["bitfinex","ETHUSD",1642087511645,0.49978145,3319.0,3318.7,1.5063665]
["bitfinex","ETHUSD",1642087511834,0.49978145,3319.0,3318.6,0.7532]
["bitfinex","ETHUSD",1642087512032,2.65261922,3319.2,3318.4,1.5064]
["bitfinex","ETHUSD",1642087512235,0.49978145,3318.7,3318.2,13.5729]
["bitfinex","ETHUSD",1642087512433,0.49978145,3318.7,3317.9,0.43892415]
["bitfinex","ETHUSD",1642087512434,0.09795791,3318.6,3318.0,0.7534248]
["bitfinex","ETHUSD",1642087512732,0.00568423,3318.5,3317.6,0.75355]
["bitfinex","ETHUSD",1642087512931,0.00568423,3318.5,3317.8,1.41850807]
["bitfinex","ETHUSD",1642087513132,0.00511581,3318.4,3317.8,1.41850807]
["bitfinex","ETHUSD",1642087513332,0.00511581,3318.4,3318.0,0.50618921]
["bitfinex","ETHUSD",1642087513532,0.00454738,3318.3,3318.0,1.25960451]
["bitfinex","ETHUSD",1642087513931,0.00397896,3318.2,3318.0,1.25960451]
["bitfinex","ETHUSD",1642087514332,0.00341054,3318.1,3318.0,1.25960451]
["bitfinex","ETHUSD",1642087514533,1.24768059,3319.7,3318.1,6.65]
["bitfinex","ETHUSD",1642087514737,1.24768059,3319.7,3319.2,0.55526567]
["bitfinex","ETHUSD",1642087514934,5.4996,3319.3,3319.2,0.55526567]
["bitfinex","ETHUSD",1642087515568,5.99951714,3319.3,3319.2,1.88862073]
["bitfinex","ETHUSD",1642087516869,5.99951714,3319.3,3319.2,1.88246842]
["bitfinex","ETHUSD",1642087517072,8.99951714,3319.3,3319.2,1.88246842]
["bitfinex","ETHUSD",1642087517870,8.4996,3319.3,3319.2,1.88246842]
["bitfinex","ETHUSD",1642087518074,5.4996,3319.3,3319.2,1.88246842]
["bitfinex","ETHUSD",1642087518672,5.4996,3319.3,3319.1,1.7308843]
["bitfinex","ETHUSD",1642087519924,5.4996,3319.3,3319.2,0.56331657]
["bitfinex","ETHUSD",1642087520123,0.49991714,3319.6,3319.2,0.67767]
["bitfinex","ETHUSD",1642087520328,0.49991714,3319.6,3319.4,0.7529602]
["bitfinex","ETHUSD",1642087520528,0.00454739,3320.0,3319.5,0.3]
["bitfinex","ETHUSD",1642087520822,0.49991714,3319.9,3319.4,1.35533]
["bitfinex","ETHUSD",1642087521023,0.49991714,3319.9,3319.6,0.00227369]
["bitfinex","ETHUSD",1642087521322,1.1134037,3320.4,3319.6,0.00227369]
["bitfinex","ETHUSD",1642087521522,0.3602737,3320.4,3319.6,0.00227369]
["bitfinex","ETHUSD",1642087521826,0.3602737,3320.4,3319.5,0.57610719]
["bitfinex","ETHUSD",1642087521827,0.49764345,3319.6,3319.5,0.57610719]
["bitfinex","ETHUSD",1642087522021,6.65397896,3320.3,3319.5,0.87610719]
["bitfinex","ETHUSD",1642087522428,0.00341054,3320.2,3319.5,1.02670719]
["bitfinex","ETHUSD",1642087522879,0.00284212,3320.1,3319.5,1.02670719]
["bitfinex","ETHUSD",1642087523279,0.49975264,3319.6,3319.5,1.02670719]
["bitfinex","ETHUSD",1642087524684,2.35946885,3320.2,3319.5,1.02670719]
["bitfinex","ETHUSD",1642087525088,0.50259476,3320.1,3319.6,1.26488618]
["bitfinex","ETHUSD",1642087525284,6.34243894,3320.9,3319.8,0.903386]
["bitfinex","ETHUSD",1642087525484,6.34243894,3320.9,3319.9,0.52703]
["bitfinex","ETHUSD",1642087525485,2.66153894,3320.8,3319.9,0.52703]
["bitfinex","ETHUSD",1642087525683,0.00341054,3320.7,3319.9,0.52703]
["bitfinex","ETHUSD",1642087526183,3.16153141,3320.8,3319.9,0.52703]
["bitfinex","ETHUSD",1642087526184,0.00284211,3320.6,3320.0,0.9034413]
["bitfinex","ETHUSD",1642087526388,0.00284211,3320.6,3320.4,0.60524463]
["bitfinex","ETHUSD",1642087526621,3.16153141,3320.8,3320.4,0.60524463]
["bitfinex","ETHUSD",1642087526822,2.358358,3320.7,3320.5,1.20128633]
["bitfinex","ETHUSD",1642087527025,2.35949485,3320.7,3320.5,1.50128633]
["bitfinex","ETHUSD",1642087527418,2.7,3320.6,3320.5,2.55503633]
["bitfinex","ETHUSD",1642087527819,0.28338485,3320.7,3320.5,2.55503633]
["bitfinex","ETHUSD",1642087528121,0.00113685,3320.7,3320.5,2.55503633]
["bitfinex","ETHUSD",1642087528522,0.00113685,3320.7,3320.5,1.05375]
["bitfinex","ETHUSD",1642087528720,0.00113685,3320.7,3319.9,7.1549]
["bitfinex","ETHUSD",1642087528925,0.08672568,3320.6,3319.9,7.9077785]
["bitfinex","ETHUSD",1642087529125,0.49999247,3320.1,3320.0,0.00284212]
["bitfinex","ETHUSD",1642087529321,0.00113685,3320.7,3320.0,0.00284212]
["bitfinex","ETHUSD",1642087529521,0.00113685,3320.7,3320.0,1.87766024]
["bitfinex","ETHUSD",1642087529722,0.00113685,3320.7,3320.6,5.43943071]
["bitfinex","ETHUSD",1642087529922,1.0120064,3321.4,3320.6,0.53943071]
["bitfinex","ETHUSD",1642087530124,1.0120064,3321.4,3320.6,0.83943071]
["bitfinex","ETHUSD",1642087530396,0.00341054,3321.3,3320.6,0.53943071]
["bitfinex","ETHUSD",1642087530585,0.49975148,3321.2,3320.6,0.53943071]
["bitfinex","ETHUSD",1642087530782,0.50259359,3321.2,3320.6,0.53943071]
["bitfinex","ETHUSD",1642087530982,0.00227369,3321.1,3320.5,1.8804367]
["bitfinex","ETHUSD",1642087531181,0.00227369,3321.1,3320.5,1.5793967]
["bitfinex","ETHUSD",1642087531384,1.0120064,3321.4,3320.5,1.2793967]
["bitfinex","ETHUSD",1642087531385,0.49975148,3320.9,3320.5,1.2793967]
["bitfinex","ETHUSD",1642087531582,0.49975148,3320.9,3320.5,0.52681]
["bitfinex","ETHUSD",1642087531784,0.09795791,3320.8,3320.3,1.05361]
["bitfinex","ETHUSD",1642087531983,2.87893762,3321.0,3320.3,1.05361]
["bitfinex","ETHUSD",1642087532184,2.87893762,3321.0,3320.4,0.00170527]
["bitfinex","ETHUSD",1642087532185,0.00170527,3321.0,3320.4,0.00170527]
["bitfinex","ETHUSD",1642087532385,0.00113684,3320.9,3320.4,0.00170527]
["bitfinex","ETHUSD",1642087532585,0.358,3320.8,3320.4,0.00170527]
["bitfinex","ETHUSD",1642087532798,0.49804621,3320.4,3319.9,7.1549]
["bitfinex","ETHUSD",1642087532987,0.00170527,3320.7,3320.0,0.0022737]
["bitfinex","ETHUSD",1642087533288,3.6509,3321.3,3320.0,0.0022737]
["bitfinex","ETHUSD",1642087533289,0.00113684,3320.6,3320.0,0.0022737]
["bitfinex","ETHUSD",1642087533686,0.358,3321.1,3320.0,0.7550748]
["bitfinex","ETHUSD",1642087533885,0.358,3321.1,3320.1,0.05246121]
["bitfinex","ETHUSD",1642087534122,0.00341054,3321.0,3320.1,0.05416648]
["bitfinex","ETHUSD",1642087534323,0.4998535,3320.3,3320.2,0.00113685]
["bitfinex","ETHUSD",1642087534522,0.4998535,3320.3,3320.2,4.50113685]
["bitfinex","ETHUSD",1642087534718,0.4998535,3320.3,3320.2,4.5]
["bitfinex","ETHUSD",1642087534919,0.4998535,3320.3,3320.2,0.61995921]
["bitfinex","ETHUSD",1642087535119,0.00284211,3320.9,3320.2,0.61995921]
["bitfinex","ETHUSD",1642087535519,0.50212719,3320.8,3320.5,0.45161]
["bitfinex","ETHUSD",1642087535718,0.50212719,3320.8,3320.5,0.30107]
["bitfinex","ETHUSD",1642087535918,0.00170527,3320.7,3320.5,0.60107]
["bitfinex","ETHUSD",1642087536117,0.00170527,3320.7,3320.5,0.55107]
["bitfinex","ETHUSD",1642087536321,0.00113684,3320.6,3320.5,0.55107]
["bitfinex","ETHUSD",1642087538168,0.00113684,3320.6,3320.5,0.30107]
["bitfinex","ETHUSD",1642087538768,0.00113684,3320.6,3320.5,0.60107]
["bitfinex","ETHUSD",1642087538971,0.00113684,3320.6,3320.3,0.60214]
["bitfinex","ETHUSD",1642087539169,0.00113684,3320.6,3320.2,0.00113685]
["bitfinex","ETHUSD",1642087539170,0.01392669,3320.5,3320.2,0.00113685]
["bitfinex","ETHUSD",1642087539368,0.35913684,3320.6,3320.2,0.00113685]
["bitfinex","ETHUSD",1642087539969,0.49871665,3320.2,3319.6,1.48168971]
["bitfinex","ETHUSD",1642087540175,0.49871665,3320.2,3319.4,0.47388643]
["bitfinex","ETHUSD",1642087540476,0.0114792,3320.5,3319.8,0.30124]
["bitfinex","ETHUSD",1642087540477,0.00170527,3320.5,3319.8,0.30124]
["bitfinex","ETHUSD",1642087540870,6.65,3320.2,3319.1,6.5699]
["bitfinex","ETHUSD",1642087541070,6.65,3320.2,3318.7,1.22532427]
["bitfinex","ETHUSD",1642087541071,0.358,3320.1,3318.7,1.22532427]
["bitfinex","ETHUSD",1642087541370,0.35913685,3320.1,3319.2,0.00397897]
["bitfinex","ETHUSD",1642087541629,1.35913685,3320.1,3319.2,0.00397897]
["bitfinex","ETHUSD",1642087541830,1.35913685,3320.1,3319.3,0.02817915]
["bitfinex","ETHUSD",1642087541831,0.35913685,3320.1,3319.3,0.02817915]
["bitfinex","ETHUSD",1642087542128,0.35913685,3320.1,3319.1,0.60251]
["bitfinex","ETHUSD",1642087542129,0.46776369,3319.2,3319.1,0.60251]
["bitfinex","ETHUSD",1642087542328,6.65454739,3320.0,3319.1,0.60251]
["bitfinex","ETHUSD",1642087542329,0.358,3319.8,3319.1,0.60251]
["bitfinex","ETHUSD",1642087542728,0.00284212,3319.7,3319.2,0.30126]
["bitfinex","ETHUSD",1642087543131,0.0022737,3319.6,3319.2,0.30126]
["bitfinex","ETHUSD",1642087543329,0.01981515,3319.5,3319.2,0.30126]
["bitfinex","ETHUSD",1642087543530,0.02152042,3319.5,3319.2,0.30126]
["bitfinex","ETHUSD",1642087543734,0.1984468,3319.2,3318.1,0.90386]
["bitfinex","ETHUSD",1642087543929,0.358,3319.1,3318.1,0.90386]
["bitfinex","ETHUSD",1642087544129,0.358,3319.1,3318.5,0.00397896]
["bitfinex","ETHUSD",1642087544830,0.358,3319.1,3318.4,0.00454738]
["bitfinex","ETHUSD",1642087545268,0.03314263,3319.0,3318.4,0.00454738]
["bitfinex","ETHUSD",1642087545468,0.49227927,3318.8,3318.4,0.00454738]
["bitfinex","ETHUSD",1642087545872,0.35913685,3319.4,3318.4,0.00454738]
["bitfinex","ETHUSD",1642087546270,0.35913685,3319.4,3318.4,8.15083912]
["bitfinex","ETHUSD",1642087546468,0.35913685,3319.4,3318.5,0.0338782]
["bitfinex","ETHUSD",1642087546672,0.35913685,3319.4,3318.4,7.04654738]
["bitfinex","ETHUSD",1642087546870,0.35913685,3319.4,3318.6,0.00341054]
["bitfinex","ETHUSD",1642087547170,0.49981359,3318.9,3318.6,0.00341054]
["bitfinex","ETHUSD",1642087549547,2.66430523,3318.8,3318.6,0.00341054]
["bitfinex","ETHUSD",1642087549744,9.32850127,3318.7,3318.6,0.00341054]
["bitfinex","ETHUSD",1642087549944,6.65,3318.7,3318.0,0.00682108]
["bitfinex","ETHUSD",1642087550145,3.16057033,3318.6,3318.0,0.00682108]
["bitfinex","ETHUSD",1642087550347,0.358,3318.5,3318.0,0.00682108]
["bitfinex","ETHUSD",1642087550646,0.358,3318.5,3317.5,0.46175319]
["bitfinex","ETHUSD",1642087550647,0.05269532,3318.4,3317.5,0.46175319]
["bitfinex","ETHUSD",1642087550849,0.3323081,3318.6,3317.5,0.00966319]
["bitfinex","ETHUSD",1642087550850,0.49981359,3318.0,3317.5,0.00966319]
["bitfinex","ETHUSD",1642087551049,0.49981359,3318.0,3317.6,0.00909477]
["bitfinex","ETHUSD",1642087551345,0.49981359,3318.0,3316.8,1.13659268]
["bitfinex","ETHUSD",1642087551346,0.358,3318.2,3317.4,0.54914064]
["bitfinex","ETHUSD",1642087551746,0.358,3318.2,3317.5,0.00966319]
["bitfinex","ETHUSD",1642087552149,0.358,3318.2,3317.6,0.00744365]
["bitfinex","ETHUSD",1642087552547,0.49981359,3318.0,3317.7,0.00852635]
["bitfinex","ETHUSD",1642087552770,0.01613844,3317.9,3317.7,0.00852635]
["bitfinex","ETHUSD",1642087552972,0.49981359,3318.0,3317.8,0.00935057]
["bitfinex","ETHUSD",1642087553170,0.01608839,3317.9,3317.5,0.00966319]
["bitfinex","ETHUSD",1642087553374,0.01608839,3317.9,3316.5,6.37588632]
["bitfinex","ETHUSD",1642087553572,1.25336359,3318.0,3316.7,8.6292]
["bitfinex","ETHUSD",1642087553774,1.25336359,3318.0,3316.8,0.01364216]
["bitfinex","ETHUSD",1642087554180,3.99647044,3318.0,3316.8,0.01364216]
["bitfinex","ETHUSD",1642087554375,1.25336359,3318.0,3316.8,1.66886483]
["bitfinex","ETHUSD",1642087554576,1.25336359,3318.0,3316.9,0.0252087]
["bitfinex","ETHUSD",1642087554778,1.25336359,3318.0,3316.9,0.60157314]
["bitfinex","ETHUSD",1642087554978,0.49981359,3318.0,3317.0,0.01250531]
["bitfinex","ETHUSD",1642087555178,0.49981359,3318.0,3317.3,0.48808988]
["bitfinex","ETHUSD",1642087555378,0.49981359,3318.0,3317.4,0.01915415]
["bitfinex","ETHUSD",1642087555578,5.2,3317.9,3316.7,4.07992237]
["bitfinex","ETHUSD",1642087555777,0.03566535,3317.8,3316.7,4.07992237]
["bitfinex","ETHUSD",1642087555981,0.0022737,3317.8,3316.8,0.00341054]
["bitfinex","ETHUSD",1642087556177,0.00170527,3317.7,3316.8,0.00341054]
["bitfinex","ETHUSD",1642087556624,0.00113685,3317.6,3316.8,0.00341054]
["bitfinex","ETHUSD",1642087556824,0.00113685,3317.6,3316.9,1.17933292]
["bitfinex","ETHUSD",1642087557026,0.7558237,3317.8,3316.9,1.67416419]
["bitfinex","ETHUSD",1642087557226,0.0022737,3317.8,3317.0,0.00227369]
["bitfinex","ETHUSD",1642087557427,0.00170527,3317.7,3317.0,0.00227369]
["bitfinex","ETHUSD",1642087557726,0.00113685,3317.6,3317.0,0.00227369]
["bitfinex","ETHUSD",1642087558127,0.0022737,3317.8,3317.0,0.00227369]
["bitfinex","ETHUSD",1642087558326,0.75358,3317.5,3317.0,0.00227369]
["bitfinex","ETHUSD",1642087558530,0.01148236,3317.4,3317.0,0.00227369]
["bitfinex","ETHUSD",1642087558727,0.00170527,3317.7,3317.0,0.00227369]
["bitfinex","ETHUSD",1642087558927,3.18166268,3317.8,3317.0,0.00227369]
["bitfinex","ETHUSD",1642087558928,1.11289685,3317.6,3317.0,0.00227369]
["bitfinex","ETHUSD",1642087559132,1.11289685,3317.6,3316.0,6.94520055]
["bitfinex","ETHUSD",1642087559133,0.4975399,3317.0,3316.2,5.8985]
["bitfinex","ETHUSD",1642087559328,0.4975399,3317.0,3316.2,5.90304739]
["bitfinex","ETHUSD",1642087559329,0.75383,3316.4,3316.2,5.90304739]
["bitfinex","ETHUSD",1642087559529,0.76702163,3316.4,3316.2,0.00454739]
["bitfinex","ETHUSD",1642087559730,0.75383,3316.4,3316.2,0.00454739]
["bitfinex","ETHUSD",1642087559930,0.75383,3316.4,3316.1,0.00511581]
["bitfinex","ETHUSD",1642087560374,3.0153594,3316.7,3316.1,0.00511581]
["bitfinex","ETHUSD",1642087560375,1.50766,3316.7,3316.1,0.00511581]
["bitfinex","ETHUSD",1642087560573,4.2668,3317.2,3316.1,0.00511581]
["bitfinex","ETHUSD",1642087560574,1.507577,3317.1,3316.2,0.04526259]
["bitfinex","ETHUSD",1642087560774,1.507577,3317.1,3316.1,0.00511581]
["bitfinex","ETHUSD",1642087560775,0.49995251,3316.6,3316.1,0.00511581]
["bitfinex","ETHUSD",1642087560974,0.49995251,3316.6,3316.3,0.00397897]
["bitfinex","ETHUSD",1642087560975,0.04024057,3316.5,3316.3,0.00397897]
["bitfinex","ETHUSD",1642087561282,0.04024057,3316.5,3316.1,0.00511581]
["bitfinex","ETHUSD",1642087561283,0.75399,3316.5,3316.1,0.00511581]
["bitfinex","ETHUSD",1642087561477,0.75385,3316.4,3316.1,0.00511581]
["bitfinex","ETHUSD",1642087561674,0.5150467,3316.3,3316.1,0.00511581]
["bitfinex","ETHUSD",1642087561873,0.49995251,3316.3,3316.1,0.00511581]
["bitfinex","ETHUSD",1642087562074,0.7539876,3316.3,3316.1,0.00511581]
["bitfinex","ETHUSD",1642087562273,1.41185,3316.4,3316.1,0.00511581]
["bitfinex","ETHUSD",1642087562475,0.4948367,3316.1,3316.0,0.120432]
["bitfinex","ETHUSD",1642087562674,1.05396,3316.1,3316.0,0.120432]
["bitfinex","ETHUSD",1642087562875,4.70113684,3316.3,3316.0,0.120432]
["bitfinex","ETHUSD",1642087563075,0.00113684,3316.3,3316.0,0.120432]
["bitfinex","ETHUSD",1642087563375,0.00113684,3316.3,3316.1,0.02001858]
["bitfinex","ETHUSD",1642087563576,0.00113684,3316.3,3316.2,1.93770653]
["bitfinex","ETHUSD",1642087564221,0.00113684,3316.3,3316.0,0.120432]
["bitfinex","ETHUSD",1642087564423,0.0117173,3316.2,3316.0,0.120432]
["bitfinex","ETHUSD",1642087564721,0.7656873,3316.2,3316.0,0.120432]
["bitfinex","ETHUSD",1642087564922,1.26565151,3316.2,3316.0,0.120432]
["bitfinex","ETHUSD",1642087565122,1.25393421,3316.2,3316.0,0.120432]
["bitfinex","ETHUSD",1642087565323,2.00790261,3316.2,3316.0,0.120432]
["bitfinex","ETHUSD",1642087565523,1.25393261,3316.2,3316.0,0.67684497]
["bitfinex","ETHUSD",1642087565727,0.49996421,3316.2,3316.0,0.67684497]
["bitfinex","ETHUSD",1642087566124,0.00113684,3316.3,3316.0,0.67684497]
["bitfinex","ETHUSD",1642087567524,0.00113684,3316.3,3316.0,0.120432]
["bitfinex","ETHUSD",1642087567788,0.01465682,3316.2,3316.0,0.120432]
["bitfinex","ETHUSD",1642087567975,0.00113684,3316.3,3316.0,0.120432]
["bitfinex","ETHUSD",1642087569477,0.01931296,3316.2,3316.0,0.120432]
["bitfinex","ETHUSD",1642087569777,0.37731296,3316.2,3316.0,0.120432]
["bitfinex","ETHUSD",1642087569977,0.658,3316.2,3315.1,6.32311235]
["bitfinex","ETHUSD",1642087570176,0.7540092,3315.9,3315.1,6.32311235]
["bitfinex","ETHUSD",1642087570378,0.658,3316.2,3315.6,1.37061068]
["bitfinex","ETHUSD",1642087570578,0.49996421,3316.0,3315.6,1.97509851]
["bitfinex","ETHUSD",1642087570876,0.49996421,3316.0,3315.7,0.0022737]
["bitfinex","ETHUSD",1642087571077,0.00113684,3316.3,3315.7,0.0022737]
["bitfinex","ETHUSD",1642087571284,0.49996421,3315.8,3315.7,0.0022737]
["bitfinex","ETHUSD",1642087572524,0.79996421,3315.8,3315.3,0.00454739]
["bitfinex","ETHUSD",1642087572730,0.49996421,3315.8,3315.3,0.00454739]
["bitfinex","ETHUSD",1642087573027,0.79996421,3315.8,3315.4,0.0131496]
["bitfinex","ETHUSD",1642087573223,0.79996421,3315.8,3315.3,0.50930902]
["bitfinex","ETHUSD",1642087573424,0.03316246,3315.7,3315.5,0.00341054]
["bitfinex","ETHUSD",1642087573624,0.79996421,3315.8,3315.4,0.00397897]
["bitfinex","ETHUSD",1642087573824,0.49996421,3315.8,3315.3,0.00454739]
["bitfinex","ETHUSD",1642087574126,0.49996421,3315.8,3315.7,3.5]
["bitfinex","ETHUSD",1642087574523,0.49996421,3315.8,3315.7,3.5022737]
["bitfinex","ETHUSD",1642087575975,3.84996421,3315.8,3315.7,3.5022737]
["bitfinex","ETHUSD",1642087577076,7.34996421,3315.8,3315.7,3.5022737]
["bitfinex","ETHUSD",1642087577677,3.84996421,3315.8,3315.7,3.5022737]
["bitfinex","ETHUSD",1642087578078,6.84996421,3315.8,3315.7,3.5022737]
["bitfinex","ETHUSD",1642087578276,9.53135119,3315.8,3315.7,3.5022737]
["bitfinex","ETHUSD",1642087578476,9.03138698,3315.8,3315.7,3.5022737]
["bitfinex","ETHUSD",1642087578676,6.35,3315.8,3315.7,3.00230949]
["bitfinex","ETHUSD",1642087579326,3.35,3315.8,3315.7,2.50244524]
["bitfinex","ETHUSD",1642087580023,3.35,3315.8,3315.7,2.00258099]
["bitfinex","ETHUSD",1642087580425,3.35,3315.8,3315.7,1.85476356]
["bitfinex","ETHUSD",1642087580627,3.35,3315.8,3315.7,0.0022737]
["bitfinex","ETHUSD",1642087581227,3.89977312,3315.7,3314.8,1.7669141]
["bitfinex","ETHUSD",1642087581428,0.7540234,3315.5,3315.2,0.00284211]
["bitfinex","ETHUSD",1642087582026,0.7540234,3315.5,3314.8,0.00511581]
["bitfinex","ETHUSD",1642087582426,1.5081034,3315.5,3314.8,0.00511581]
["bitfinex","ETHUSD",1642087582627,0.7541083,3315.2,3315.1,3.5]
["bitfinex","ETHUSD",1642087582873,1.05408,3315.5,3315.1,3.5]
["bitfinex","ETHUSD",1642087583072,1.05408,3315.5,3315.1,3.50341054]
["bitfinex","ETHUSD",1642087583873,1.05408,3315.5,3315.2,0.04255824]
["bitfinex","ETHUSD",1642087584178,0.3,3315.5,3315.3,0.00227369]
["bitfinex","ETHUSD",1642087584380,0.49970223,3315.6,3315.3,0.00227369]
["bitfinex","ETHUSD",1642087584778,4.60403,3315.7,3315.3,0.00227369]
["bitfinex","ETHUSD",1642087584979,7.14970223,3315.4,3315.3,0.00227369]
["bitfinex","ETHUSD",1642087585179,7.44970223,3315.4,3315.3,0.00227369]
["bitfinex","ETHUSD",1642087585380,8.63782223,3315.4,3315.3,0.00227369]
["bitfinex","ETHUSD",1642087585583,8.63782223,3315.4,3315.1,3.5]
["bitfinex","ETHUSD",1642087585584,6.65,3315.3,3315.1,3.5]
["bitfinex","ETHUSD",1642087585780,0.434,3315.2,3315.1,3.5]
["bitfinex","ETHUSD",1642087585979,0.434,3315.2,3313.3,0.01277357]
["bitfinex","ETHUSD",1642087585980,0.03147748,3315.1,3313.3,0.01277357]
["bitfinex","ETHUSD",1642087586181,0.434,3315.0,3313.8,0.45907746]
["bitfinex","ETHUSD",1642087586379,0.734,3315.0,3313.3,5.9525]
["bitfinex","ETHUSD",1642087586623,0.1168,3314.9,3313.3,5.9525]
["bitfinex","ETHUSD",1642087586823,0.434,3314.8,3313.0,0.44804283]
["bitfinex","ETHUSD",1642087587030,0.75447,3314.5,3312.8,0.58836577]
["bitfinex","ETHUSD",1642087587227,0.434,3314.4,3314.2,0.00625266]
["bitfinex","ETHUSD",1642087587423,0.49344957,3314.1,3312.7,13.2505]
["bitfinex","ETHUSD",1642087587626,3.3248181,3314.0,3312.8,0.00795793]
["bitfinex","ETHUSD",1642087587928,3.3248181,3314.0,3312.0,0.01224456]
["bitfinex","ETHUSD",1642087587929,0.7548271,3312.7,3312.2,0.04289418]
["bitfinex","ETHUSD",1642087588129,0.434,3313.5,3312.3,0.5984448]
["bitfinex","ETHUSD",1642087588329,2.2641358,3313.6,3313.0,0.52954408]
["bitfinex","ETHUSD",1642087588530,0.00341054,3313.4,3313.0,1.20611713]
["bitfinex","ETHUSD",1642087588729,0.30397897,3313.5,3313.0,1.20611713]
["bitfinex","ETHUSD",1642087588928,0.00284212,3313.3,3313.0,0.70632822]
["bitfinex","ETHUSD",1642087589132,0.01240778,3313.2,3313.0,0.70632822]
["bitfinex","ETHUSD",1642087589330,0.0022737,3313.2,3313.1,5.64526259]
["bitfinex","ETHUSD",1642087589535,1.508751,3314.5,3313.9,0.51409807]
["bitfinex","ETHUSD",1642087589728,1.508751,3314.5,3313.2,7.3912]
["bitfinex","ETHUSD",1642087589933,0.12556026,3313.9,3313.3,0.31096669]
["bitfinex","ETHUSD",1642087590130,0.12556026,3313.9,3313.2,7.3912]
["bitfinex","ETHUSD",1642087590400,0.00958042,3313.8,3313.2,7.3912]
["bitfinex","ETHUSD",1642087590588,0.00568424,3313.8,3313.5,0.49187136]
["bitfinex","ETHUSD",1642087590790,0.00511581,3313.7,3313.5,0.49187136]
["bitfinex","ETHUSD",1642087590988,0.00511581,3313.7,3313.2,7.3912]
["bitfinex","ETHUSD",1642087591190,0.02312217,3313.5,3313.2,7.3912]
["bitfinex","ETHUSD",1642087591389,0.00454739,3313.6,3313.2,7.3912]
["bitfinex","ETHUSD",1642087591591,0.00341054,3313.4,3313.2,6.2112]
["bitfinex","ETHUSD",1642087591790,0.00397897,3313.5,3313.3,1.32552968]
["bitfinex","ETHUSD",1642087591988,0.4998208,3314.3,3313.9,0.46178474]
["bitfinex","ETHUSD",1642087592490,0.00795793,3314.2,3313.9,0.46178474]
["bitfinex","ETHUSD",1642087592889,0.00738951,3314.1,3314.0,1.28397754]
["bitfinex","ETHUSD",1642087593889,0.00738951,3314.1,3313.2,7.3377]
["bitfinex","ETHUSD",1642087593890,3.05738951,3314.1,3313.2,7.3377]
["bitfinex","ETHUSD",1642087594341,0.76133728,3314.0,3313.2,7.3377]
["bitfinex","ETHUSD",1642087594538,0.76133728,3314.0,3313.6,0.57674677]
["bitfinex","ETHUSD",1642087594743,0.76133728,3314.0,3313.2,7.3377]
["bitfinex","ETHUSD",1642087594744,0.50607346,3313.9,3313.2,7.3377]
["bitfinex","ETHUSD",1642087594939,0.00974333,3313.8,3313.2,7.3377]
["bitfinex","ETHUSD",1642087595136,0.00568424,3313.8,3313.3,4.96394819]
["bitfinex","ETHUSD",1642087595338,0.00511581,3313.7,3313.3,4.96394819]
["bitfinex","ETHUSD",1642087595738,0.00454739,3313.6,3313.3,5.47108978]
["bitfinex","ETHUSD",1642087596140,0.00397897,3313.5,3313.3,5.47108978]
["bitfinex","ETHUSD",1642087596538,1.508962,3314.0,3313.3,4.96394819]
["bitfinex","ETHUSD",1642087596539,0.00341054,3313.4,3313.3,4.96394819]
["bitfinex","ETHUSD",1642087596739,0.00341054,3313.4,3313.3,3.5]
["bitfinex","ETHUSD",1642087596941,0.43741054,3313.4,3313.3,3.5]
["bitfinex","ETHUSD",1642087597794,0.43741054,3313.4,3313.3,3.0001792]
["bitfinex","ETHUSD",1642087597992,0.73741054,3313.4,3313.3,3.0001792]
["bitfinex","ETHUSD",1642087598193,0.73741054,3313.4,3313.3,2.50023204]
["bitfinex","ETHUSD",1642087598393,0.43741054,3313.4,3313.3,2.50023204]
["bitfinex","ETHUSD",1642087598595,0.73741054,3313.4,3313.3,2.50023204]
["bitfinex","ETHUSD",1642087598793,0.7546759,3313.1,3312.7,1.47553017]
["bitfinex","ETHUSD",1642087598995,0.7546759,3313.1,3312.4,5.3656]
["bitfinex","ETHUSD",1642087599195,0.01059765,3313.0,3312.4,5.3656]
["bitfinex","ETHUSD",1642087599395,0.01059765,3313.0,3312.5,0.00170527]
["bitfinex","ETHUSD",1642087599396,0.00113685,3313.0,3312.5,0.00170527]
["bitfinex","ETHUSD",1642087599595,0.434,3312.9,3312.5,0.00170527]
["bitfinex","ETHUSD",1642087599795,0.434,3312.8,3312.5,0.00170527]
["bitfinex","ETHUSD",1642087599997,0.434,3312.7,3312.5,0.00170527]
["bitfinex","ETHUSD",1642087600196,0.434,3312.7,3312.6,1.26823398]
["bitfinex","ETHUSD",1642087600596,0.00113685,3313.0,3312.6,1.56937082]
["bitfinex","ETHUSD",1642087600800,0.00113685,3313.0,3312.6,1.06942365]
["bitfinex","ETHUSD",1642087600996,0.02096668,3312.9,3312.6,1.06942365]
["bitfinex","ETHUSD",1642087601201,0.00113685,3313.0,3312.6,1.06942365]
["bitfinex","ETHUSD",1642087601397,0.00113685,3313.0,3312.6,0.71959123]
["bitfinex","ETHUSD",1642087601624,1.18867,3313.2,3313.0,0.05121106]
["bitfinex","ETHUSD",1642087601822,3.65,3313.1,3312.6,0.57091401]
["bitfinex","ETHUSD",1642087602027,0.02690758,3313.0,3312.7,0.00170527]
["bitfinex","ETHUSD",1642087602222,3.65,3313.1,3313.0,0.00650858]
["bitfinex","ETHUSD",1642087602527,0.434,3313.2,3312.6,0.76557791]
["bitfinex","ETHUSD",1642087602722,0.00227369,3313.1,3312.7,0.02546933]
["bitfinex","ETHUSD",1642087602927,0.00227369,3313.1,3312.6,0.76557791]
["bitfinex","ETHUSD",1642087603124,0.20159355,3313.0,3312.6,0.2781586]
["bitfinex","ETHUSD",1642087603424,0.00113685,3312.9,3312.2,0.04289418]
["bitfinex","ETHUSD",1642087603722,0.00113685,3312.9,3312.3,0.00227369]
["bitfinex","ETHUSD",1642087604125,0.442096,3312.8,3312.3,0.00227369]
["bitfinex","ETHUSD",1642087604325,0.7548059,3312.7,3312.3,0.00227369]
["bitfinex","ETHUSD",1642087604726,0.434,3312.8,3312.3,0.00227369]
["bitfinex","ETHUSD",1642087604925,0.434,3312.8,3312.2,0.04289418]
["bitfinex","ETHUSD",1642087604926,0.49772177,3312.3,3312.2,0.04289418]
["bitfinex","ETHUSD",1642087605129,0.93172177,3312.3,3312.2,0.04289418]
["bitfinex","ETHUSD",1642087605371,0.434,3312.3,3312.2,0.04289418]
["bitfinex","ETHUSD",1642087605570,0.434,3312.3,3312.2,1.34271312]
["bitfinex","ETHUSD",1642087606673,4.634,3312.3,3311.8,0.120609]
["bitfinex","ETHUSD",1642087606873,0.03439925,3312.2,3311.8,0.120609]
["bitfinex","ETHUSD",1642087607074,0.04288217,3312.1,3311.9,0.0022737]
["bitfinex","ETHUSD",1642087607574,4.634,3312.3,3311.9,0.0022737]
["bitfinex","ETHUSD",1642087607974,0.49756321,3311.9,3311.8,1.21712561]
["bitfinex","ETHUSD",1642087608374,0.00170527,3312.2,3311.8,1.21712561]
["bitfinex","ETHUSD",1642087608575,0.43570527,3312.2,3311.8,1.21712561]
["bitfinex","ETHUSD",1642087608777,0.00113685,3312.1,3311.8,1.21712561]
["bitfinex","ETHUSD",1642087609029,0.00113685,3312.1,3311.8,1.51712561]
["bitfinex","ETHUSD",1642087609223,0.00113685,3312.1,3311.8,1.39651661]
["bitfinex","ETHUSD",1642087609624,0.49997936,3311.9,3311.8,1.39651661]
["bitfinex","ETHUSD",1642087610224,0.00113685,3312.1,3311.8,1.39651661]
["bitfinex","ETHUSD",1642087610532,0.00113685,3312.1,3311.9,0.01291746]
["bitfinex","ETHUSD",1642087610725,0.49307246,3312.5,3312.0,6.65]
["bitfinex","ETHUSD",1642087610926,0.49307246,3312.5,3312.1,0.56661341]
["bitfinex","ETHUSD",1642087611126,0.00170527,3312.4,3312.1,0.56255438]
["bitfinex","ETHUSD",1642087611527,0.00113685,3312.3,3312.1,0.56255438]
["bitfinex","ETHUSD",1642087611923,0.01671936,3313.3,3313.0,0.55700657]
["bitfinex","ETHUSD",1642087612124,0.0073895,3313.4,3313.2,1.49048859]
["bitfinex","ETHUSD",1642087612323,3.1,3313.3,3313.2,1.49048859]
["bitfinex","ETHUSD",1642087612524,0.01153766,3313.2,3312.2,3.8815]
["bitfinex","ETHUSD",1642087612770,3.1,3313.3,3312.1,1.1898]
["bitfinex","ETHUSD",1642087613077,3.4,3313.3,3312.1,1.1898]
["bitfinex","ETHUSD",1642087613271,0.49971377,3312.6,3312.1,1.1898]
["bitfinex","ETHUSD",1642087613471,0.49971377,3312.6,3312.4,0.46901768]
["bitfinex","ETHUSD",1642087613671,0.00227369,3312.5,3312.4,0.46901768]
["bitfinex","ETHUSD",1642087614673,0.00227369,3312.5,3312.2,1.70453448]
["bitfinex","ETHUSD",1642087614874,0.00227369,3312.5,3312.2,1.40453448]
["bitfinex","ETHUSD",1642087615083,0.00170527,3312.4,3312.2,1.40453448]
["bitfinex","ETHUSD",1642087615475,0.00113685,3312.3,3312.2,1.40453448]
["bitfinex","ETHUSD",1642087615680,1.20165552,3311.7,3311.5,0.57058387]
["bitfinex","ETHUSD",1642087615877,1.20165552,3311.7,3311.2,5.5339]
["bitfinex","ETHUSD",1642087616077,0.7548,3311.6,3311.2,5.5339]
["bitfinex","ETHUSD",1642087616278,0.00462381,3311.5,3311.1,6.2419]
["bitfinex","ETHUSD",1642087616534,0.7548,3311.6,3311.1,6.2419]
["bitfinex","ETHUSD",1642087616825,0.7548,3311.6,3311.2,0.00511581]
["bitfinex","ETHUSD",1642087617022,0.7548,3311.6,3311.3,1.99173869]
["bitfinex","ETHUSD",1642087617522,0.7548,3311.6,3311.3,1.49046721]
["bitfinex","ETHUSD",1642087617724,0.7548,3311.6,3311.4,0.00502492]
["bitfinex","ETHUSD",1642087617930,0.7548,3311.6,3311.3,1.49046721]
["bitfinex","ETHUSD",1642087618125,0.7548,3311.6,3310.8,7.00036433]
["bitfinex","ETHUSD",1642087618126,0.0409261,3311.5,3310.8,7.00036433]
["bitfinex","ETHUSD",1642087618525,0.75494,3311.3,3310.9,0.00284211]
["bitfinex","ETHUSD",1642087618726,1.5099,3311.3,3310.8,7.00036433]
["bitfinex","ETHUSD",1642087618926,0.00170527,3311.2,3310.8,7.00036433]
["bitfinex","ETHUSD",1642087619325,0.00113684,3311.1,3310.9,1.16765047]
["bitfinex","ETHUSD",1642087619725,0.00170527,3311.2,3310.9,1.16765047]
["bitfinex","ETHUSD",1642087620127,0.00113684,3311.1,3310.9,0.96256547]
["bitfinex","ETHUSD",1642087620379,0.00113684,3311.1,3310.8,0.71996433]
["bitfinex","ETHUSD",1642087620994,6.65,3311.0,3310.0,0.1]
["bitfinex","ETHUSD",1642087621185,0.434,3310.9,3310.0,0.1]
["bitfinex","ETHUSD",1642087621384,3.021155,3310.7,3310.1,0.00454739]
["bitfinex","ETHUSD",1642087621581,3.021155,3310.7,3310.0,0.1]
["bitfinex","ETHUSD",1642087621582,2.69986,3310.7,3310.0,1.42711132]
["bitfinex","ETHUSD",1642087621781,0.00284212,3310.6,3310.0,1.42711132]
["bitfinex","ETHUSD",1642087621981,0.00284212,3310.6,3309.7,5.567]
["bitfinex","ETHUSD",1642087621982,0.00928745,3310.5,3309.7,5.567]
["bitfinex","ETHUSD",1642087622282,0.00170527,3310.4,3309.8,0.00170527]
["bitfinex","ETHUSD",1642087622481,0.75529,3310.1,3309.3,0.120672]
["bitfinex","ETHUSD",1642087622880,0.00113685,3310.0,3309.6,1.52066046]
["bitfinex","ETHUSD",1642087623081,0.00113685,3310.0,3309.6,1.53272238]
["bitfinex","ETHUSD",1642087623282,0.00170527,3309.9,3309.6,1.53272238]
["bitfinex","ETHUSD",1642087623489,0.00170527,3309.9,3307.7,0.60418]
["bitfinex","ETHUSD",1642087623490,6.65,3309.8,3307.7,0.60418]
["bitfinex","ETHUSD",1642087623685,6.65,3309.8,3307.3,5.49958204]
["bitfinex","ETHUSD",1642087623686,0.75564,3309.3,3307.9,7.5132]
["bitfinex","ETHUSD",1642087623886,0.75564,3309.3,3308.4,0.00682108]
["bitfinex","ETHUSD",1642087624337,1.25535377,3309.3,3308.7,1.41436921]
["bitfinex","ETHUSD",1642087624536,2.7,3309.2,3308.7,0.27239892]
["bitfinex","ETHUSD",1642087624737,0.81918073,3309.1,3308.8,0.00454739]
["bitfinex","ETHUSD",1642087624936,0.49971377,3309.3,3308.8,0.00454739]
["bitfinex","ETHUSD",1642087625738,0.49971377,3309.3,3308.0,3.957339]
["bitfinex","ETHUSD",1642087625739,0.05170236,3309.0,3308.0,3.957339]
["bitfinex","ETHUSD",1642087625936,2.55,3308.9,3308.0,3.50961269]
["bitfinex","ETHUSD",1642087626142,0.05830395,3308.8,3308.1,0.00170527]
["bitfinex","ETHUSD",1642087626338,2.54115079,3308.8,3308.1,0.00170527]
["bitfinex","ETHUSD",1642087626538,0.00170527,3308.7,3308.2,1.46390927]
["bitfinex","ETHUSD",1642087626742,6.65,3308.6,3308.2,1.18552376]
["bitfinex","ETHUSD",1642087626939,0.434,3308.5,3307.5,6.58604435]
["bitfinex","ETHUSD",1642087627140,0.434,3308.5,3307.5,5.98304435]
["bitfinex","ETHUSD",1642087627141,7.40573,3308.4,3307.5,5.98304435]
["bitfinex","ETHUSD",1642087627340,0.02862269,3308.3,3307.5,5.40300527]
["bitfinex","ETHUSD",1642087627540,0.02862269,3308.3,3306.9,3.0686051]
["bitfinex","ETHUSD",1642087627541,0.03811577,3308.1,3307.2,0.47478512]
["bitfinex","ETHUSD",1642087627776,0.44622223,3308.2,3307.2,0.47478512]
["bitfinex","ETHUSD",1642087627777,0.03261669,3307.9,3307.2,0.47478512]
["bitfinex","ETHUSD",1642087627979,6.68448114,3307.8,3306.9,2.47149549]
["bitfinex","ETHUSD",1642087628179,6.68448114,3307.8,3306.4,3.75903893]
["bitfinex","ETHUSD",1642087628180,0.01266396,3307.0,3306.4,3.75903893]
["bitfinex","ETHUSD",1642087628379,0.75605,3306.9,3306.4,1.9924442]
["bitfinex","ETHUSD",1642087628577,0.434,3307.3,3306.5,0.00284212]
["bitfinex","ETHUSD",1642087628785,0.04176829,3307.1,3306.4,0.16098632]
["bitfinex","ETHUSD",1642087628977,6.60397897,3307.2,3306.6,0.78140824]
["bitfinex","ETHUSD",1642087629183,0.00284212,3307.0,3306.6,0.78140824]
["bitfinex","ETHUSD",1642087629380,0.00341055,3307.1,3306.6,0.78140824]
["bitfinex","ETHUSD",1642087629579,0.7582637,3306.9,3306.6,0.78140824]
["bitfinex","ETHUSD",1642087629780,0.75599,3306.9,3306.6,0.66080824]
["bitfinex","ETHUSD",1642087630081,0.78914631,3306.8,3306.6,0.61080824]
["bitfinex","ETHUSD",1642087630285,0.03312631,3306.8,3306.7,1.23458435]
["bitfinex","ETHUSD",1642087630483,0.03192259,3306.6,3305.7,0.44871852]
["bitfinex","ETHUSD",1642087630681,0.02433165,3306.4,3304.8,1.0120064]
["bitfinex","ETHUSD",1642087630881,0.49971377,3306.0,3305.5,1.18857896]
["bitfinex","ETHUSD",1642087631082,0.49971377,3306.0,3305.8,0.56062914]
["bitfinex","ETHUSD",1642087631534,0.00284212,3306.3,3305.9,1.28788937]
["bitfinex","ETHUSD",1642087631730,0.0010744,3306.3,3305.9,1.28788937]
["bitfinex","ETHUSD",1642087631930,0.75597,3306.5,3305.9,1.28788937]
["bitfinex","ETHUSD",1642087631931,0.00227369,3306.2,3305.9,1.28788937]
["bitfinex","ETHUSD",1642087632131,1.51446369,3306.2,3305.9,1.28788937]
["bitfinex","ETHUSD",1642087632334,1.51219,3306.2,3305.6,0.00113685]
["bitfinex","ETHUSD",1642087632534,0.47287935,3306.1,3305.6,0.00113685]
["bitfinex","ETHUSD",1642087632731,0.47287935,3306.1,3304.5,0.01284434]
["bitfinex","ETHUSD",1642087632732,0.434,3306.1,3305.1,0.00574668]
["bitfinex","ETHUSD",1642087632938,1.25578377,3306.3,3305.0,0.00631511]
["bitfinex","ETHUSD",1642087633131,0.00164282,3306.4,3305.1,0.02225836]
["bitfinex","ETHUSD",1642087633334,0.00164282,3306.4,3306.0,0.1012]
["bitfinex","ETHUSD",1642087633533,0.49971377,3306.7,3306.3,0.5465807]
["bitfinex","ETHUSD",1642087633732,0.49971377,3306.7,3305.2,2.01148753]
["bitfinex","ETHUSD",1642087634035,1.51192,3307.0,3305.3,0.00460984]
["bitfinex","ETHUSD",1642087634036,0.01213175,3306.4,3305.3,0.00460984]
["bitfinex","ETHUSD",1642087634432,0.75609,3306.5,3305.2,0.00517826]
["bitfinex","ETHUSD",1642087634433,0.0010744,3306.3,3305.2,0.00517826]
["bitfinex","ETHUSD",1642087634631,0.02619426,3306.4,3305.3,6.65]
["bitfinex","ETHUSD",1642087634831,0.7071644,3306.5,3305.7,0.54443128]
["bitfinex","ETHUSD",1642087635033,1.20687817,3306.5,3306.2,0.57102515]
["bitfinex","ETHUSD",1642087635304,0.02187477,3306.4,3305.8,0.00284212]
["bitfinex","ETHUSD",1642087635495,3.12547962,3306.4,3305.8,0.00284212]
["bitfinex","ETHUSD",1642087635696,3.02046562,3306.4,3305.1,0.00682108]
["bitfinex","ETHUSD",1642087635896,0.434,3306.4,3305.8,0.61737195]
["bitfinex","ETHUSD",1642087636094,2.65401082,3306.3,3305.1,0.00682108]
["bitfinex","ETHUSD",1642087636293,2.65401082,3306.3,3305.2,0.56347277]
["bitfinex","ETHUSD",1642087636294,4.4,3306.2,3305.2,0.56347277]
["bitfinex","ETHUSD",1642087636493,0.49984115,3305.8,3305.2,0.56347277]
["bitfinex","ETHUSD",1642087636894,0.434,3305.9,3305.1,0.00454738]
["bitfinex","ETHUSD",1642087637096,3.03286409,3305.8,3305.2,1.35504926]
["bitfinex","ETHUSD",1642087637295,3.0452517,3305.8,3304.9,0.00568423]
["bitfinex","ETHUSD",1642087637495,3.0452517,3305.8,3304.4,1.2055]
["bitfinex","ETHUSD",1642087637496,6.65,3305.6,3304.4,1.2055]
["bitfinex","ETHUSD",1642087637695,0.01242374,3305.1,3304.4,1.2055]
["bitfinex","ETHUSD",1642087637895,0.434,3305.0,3304.5,0.51477775]
["bitfinex","ETHUSD",1642087638095,0.434,3305.0,3304.5,0.24495775]
["bitfinex","ETHUSD",1642087638296,0.49984115,3304.6,3304.5,2.84495775]
["bitfinex","ETHUSD",1642087638494,2.26961,3305.4,3304.5,4.34495775]
["bitfinex","ETHUSD",1642087638495,0.00227369,3304.9,3304.5,4.34495775]
["bitfinex","ETHUSD",1642087638894,0.00170527,3304.8,3304.5,4.34495775]
["bitfinex","ETHUSD",1642087639334,0.00113684,3304.7,3304.6,1.10004329]
["bitfinex","ETHUSD",1642087639831,3.684e-05,3304.7,3304.6,1.10004329]
["bitfinex","ETHUSD",1642087640032,2.53302294,3306.2,3304.7,6.65]
["bitfinex","ETHUSD",1642087640230,1.51229,3306.3,3305.9,0.60730371]
["bitfinex","ETHUSD",1642087640434,1.51229,3306.3,3306.0,1.49874372]
["bitfinex","ETHUSD",1642087640630,1.51229,3306.3,3306.0,1.48577723]
["bitfinex","ETHUSD",1642087640829,0.434,3306.7,3306.0,1.48577723]
["bitfinex","ETHUSD",1642087641029,1.19014,3306.7,3306.5,1.37674438]
["bitfinex","ETHUSD",1642087641229,1.19014,3306.7,3305.9,0.60730371]
["bitfinex","ETHUSD",1642087641230,6.65,3306.6,3305.9,0.60730371]
["bitfinex","ETHUSD",1642087641430,0.54832994,3306.5,3305.9,0.60730371]
["bitfinex","ETHUSD",1642087641730,0.54832994,3306.5,3304.8,4.9244]
["bitfinex","ETHUSD",1642087641731,0.55856156,3306.5,3304.8,4.9244]
["bitfinex","ETHUSD",1642087641933,2.59172066,3306.5,3304.8,4.9244]
["bitfinex","ETHUSD",1642087642131,0.01023162,3306.5,3304.8,4.9244]
["bitfinex","ETHUSD",1642087642331,0.49986384,3306.1,3304.9,1.28388732]
["bitfinex","ETHUSD",1642087642630,0.00738951,3306.0,3304.9,1.42871834]
["bitfinex","ETHUSD",1642087642872,0.00738951,3306.0,3305.9,0.47145725]
["bitfinex","ETHUSD",1642087643072,0.49986384,3306.7,3305.9,0.47145725]
["bitfinex","ETHUSD",1642087643372,0.01023162,3306.5,3305.1,0.30243]
["bitfinex","ETHUSD",1642087643573,0.01023162,3306.5,3306.1,0.55285873]
["bitfinex","ETHUSD",1642087643773,2.26843,3306.9,3306.1,1.74000016]
["bitfinex","ETHUSD",1642087643774,0.0096632,3306.4,3306.1,1.74000016]
["bitfinex","ETHUSD",1642087643973,0.0096632,3306.4,3306.1,1.18714143]
["bitfinex","ETHUSD",1642087644173,0.00909478,3306.3,3306.1,1.18714143]
["bitfinex","ETHUSD",1642087644580,1.51229,3306.6,3305.3,6.1713]
["bitfinex","ETHUSD",1642087644581,0.00852635,3306.2,3305.3,6.1713]
["bitfinex","ETHUSD",1642087644972,0.75607,3306.5,3305.3,6.1713]
["bitfinex","ETHUSD",1642087644973,0.0309798,3306.0,3305.3,6.1713]
["bitfinex","ETHUSD",1642087645175,0.50782177,3306.1,3305.9,0.60395517]
["bitfinex","ETHUSD",1642087645474,0.49986384,3306.1,3305.9,0.60395517]
["bitfinex","ETHUSD",1642087645674,0.75607,3306.5,3306.0,0.00577878]
["bitfinex","ETHUSD",1642087645874,0.49986384,3306.3,3305.9,0.60395517]
["bitfinex","ETHUSD",1642087646274,0.49986384,3306.3,3306.0,1.13836809]
["bitfinex","ETHUSD",1642087646728,0.05513963,3306.2,3306.0,1.13836809]
["bitfinex","ETHUSD",1642087646926,1.25609384,3306.3,3306.0,1.13836809]
["bitfinex","ETHUSD",1642087647130,0.00795793,3306.1,3306.0,1.13836809]
["bitfinex","ETHUSD",1642087647326,0.00852635,3306.2,3306.0,0.63850425]
["bitfinex","ETHUSD",1642087647528,0.00795793,3306.1,3306.0,0.63850425]
["bitfinex","ETHUSD",1642087647728,0.00795793,3306.1,3306.0,1.2310159]
["bitfinex","ETHUSD",1642087648131,2.85734739,3307.2,3306.0,1.2310159]
["bitfinex","ETHUSD",1642087648132,2.26836,3307.4,3306.1,6.65]
["bitfinex","ETHUSD",1642087648330,0.13819997,3307.9,3306.1,6.65]
["bitfinex","ETHUSD",1642087648331,0.75583,3307.3,3306.2,0.38538135]
["bitfinex","ETHUSD",1642087648630,0.13819997,3307.9,3306.2,0.363]
["bitfinex","ETHUSD",1642087648631,2.49814832,3307.6,3306.2,0.363]
["bitfinex","ETHUSD",1642087648929,0.00852635,3307.6,3306.3,3.60481861]
["bitfinex","ETHUSD",1642087649130,1.2118326,3307.4,3306.3,3.60481861]
["bitfinex","ETHUSD",1642087649331,0.75613,3307.0,3306.3,3.60481861]
["bitfinex","ETHUSD",1642087649532,0.05899709,3306.9,3305.2,0.7560999]
["bitfinex","ETHUSD",1642087649734,2.5616928,3306.9,3305.0,1.1989]
["bitfinex","ETHUSD",1642087649932,2.5616928,3306.9,3305.4,0.00397896]
["bitfinex","ETHUSD",1642087649933,0.04386892,3306.7,3305.4,0.00397896]
["bitfinex","ETHUSD",1642087650379,0.00284212,3306.6,3305.4,0.00397896]
["bitfinex","ETHUSD",1642087650580,0.03938272,3305.9,3305.4,0.00397896]
["bitfinex","ETHUSD",1642087650780,0.49989895,3306.0,3305.4,0.00397896]
["bitfinex","ETHUSD",1642087650979,0.03664932,3305.9,3305.4,0.00397896]
["bitfinex","ETHUSD",1642087651180,2.26904,3306.1,3305.4,0.00397896]
["bitfinex","ETHUSD",1642087651680,0.75623,3305.8,3305.4,0.00397896]
["bitfinex","ETHUSD",1642087651879,0.0644323,3305.7,3305.4,0.00397896]
["bitfinex","ETHUSD",1642087652082,0.75623,3305.8,3305.4,0.00397896]
["bitfinex","ETHUSD",1642087652284,0.07005544,3305.7,3305.4,0.00397896]
["bitfinex","ETHUSD",1642087652480,0.49982331,3305.7,3304.5,1.14199477]
["bitfinex","ETHUSD",1642087652681,2.87546677,3305.6,3305.0,1.35438815]
["bitfinex","ETHUSD",1642087652882,3.2493825,3305.8,3304.6,0.00852635]
["bitfinex","ETHUSD",1642087653183,0.49982331,3305.0,3304.6,0.00852635]
["bitfinex","ETHUSD",1642087653580,0.49982331,3305.0,3304.5,0.00909477]
["bitfinex","ETHUSD",1642087653782,0.95451,3305.1,3304.3,0.01023162]
["bitfinex","ETHUSD",1642087654030,0.49982331,3304.7,3304.3,0.01023162]
["bitfinex","ETHUSD",1642087654230,0.0574551,3304.6,3304.3,0.01023162]
["bitfinex","ETHUSD",1642087654434,0.0574551,3304.6,3303.7,0.51205315]
["bitfinex","ETHUSD",1642087654435,6.65,3304.5,3303.7,0.51205315]
["bitfinex","ETHUSD",1642087654631,2.4931525,3304.4,3303.7,0.51205315]
["bitfinex","ETHUSD",1642087654835,6.65,3303.8,3302.4,0.54909445]
["bitfinex","ETHUSD",1642087655031,0.2542,3303.5,3302.4,1.32923828]
["bitfinex","ETHUSD",1642087655231,0.13819997,3303.7,3302.5,0.0073895]
["bitfinex","ETHUSD",1642087655430,0.13819997,3303.7,3301.9,3.7207]
["bitfinex","ETHUSD",1642087655431,6.65,3303.6,3301.9,3.7207]
["bitfinex","ETHUSD",1642087655734,0.49982331,3302.8,3302.0,0.00284212]
["bitfinex","ETHUSD",1642087655931,0.49982331,3302.8,3302.7,0.49709093]
["bitfinex","ETHUSD",1642087656131,2.63135247,3303.7,3302.7,6.89222078]
["bitfinex","ETHUSD",1642087656331,0.01232164,3304.2,3303.6,0.57396807]
["bitfinex","ETHUSD",1642087656531,0.75677,3303.7,3303.6,0.57396807]
["bitfinex","ETHUSD",1642087656731,0.01276977,3305.1,3303.6,0.57396807]
["bitfinex","ETHUSD",1642087656732,0.49982331,3304.0,3303.6,0.57396807]
["bitfinex","ETHUSD",1642087656931,0.00682108,3303.7,3303.6,0.57396807]
["bitfinex","ETHUSD",1642087657131,0.00682108,3303.7,3303.6,4.1866699]
["bitfinex","ETHUSD",1642087657331,0.00682108,3303.7,3303.6,1.7366699]
["bitfinex","ETHUSD",1642087657535,0.00682108,3303.7,3303.6,1.16270183]
["bitfinex","ETHUSD",1642087657788,0.00682108,3303.7,3303.0,0.01215642]
["bitfinex","ETHUSD",1642087658080,0.00625265,3303.6,3303.0,0.01215642]
["bitfinex","ETHUSD",1642087658280,0.02995317,3303.5,3303.0,0.01215642]
["bitfinex","ETHUSD",1642087658483,0.49982331,3304.5,3304.2,0.44174908]
["bitfinex","ETHUSD",1642087658680,3.78337,3304.7,3303.4,1.5130777]
["bitfinex","ETHUSD",1642087658882,0.00511581,3304.4,3303.1,0.00227369]
["bitfinex","ETHUSD",1642087659083,0.01229476,3303.6,3303.1,0.00227369]
["bitfinex","ETHUSD",1642087659281,0.01229476,3303.6,3303.0,0.00284212]
["bitfinex","ETHUSD",1642087659482,0.01229476,3303.6,3302.4,0.00625266]
["bitfinex","ETHUSD",1642087659483,0.37529476,3303.6,3302.4,0.00625266]
["bitfinex","ETHUSD",1642087659683,1.37458838,3302.9,3302.5,1.51126962]
["bitfinex","ETHUSD",1642087659885,0.49982331,3303.0,3302.5,1.51126962]
["bitfinex","ETHUSD",1642087660089,0.49982331,3303.0,3302.6,0.00511581]
["bitfinex","ETHUSD",1642087660282,0.75685,3303.5,3302.6,0.00511581]
["bitfinex","ETHUSD",1642087660485,2.7931525,3303.5,3302.6,0.00511581]
["bitfinex","ETHUSD",1642087660686,0.49982331,3302.9,3302.6,0.00511581]
["bitfinex","ETHUSD",1642087660983,0.49982331,3302.9,3302.1,0.00795793]
["bitfinex","ETHUSD",1642087661186,6.65,3302.6,3301.3,0.001057]
["bitfinex","ETHUSD",1642087661533,1.30114951,3301.5,3301.3,0.001057]
["bitfinex","ETHUSD",1642087661832,2.27198,3302.4,3301.4,0.00397896]
["bitfinex","ETHUSD",1642087662031,0.363,3302.3,3301.4,0.00397896]
["bitfinex","ETHUSD",1642087662231,0.36413685,3302.3,3301.4,0.00397896]
["bitfinex","ETHUSD",1642087662433,3.15218887,3302.3,3301.4,0.00397896]
["bitfinex","ETHUSD",1642087662737,3.15218887,3302.3,3300.4,0.33665253]
["bitfinex","ETHUSD",1642087662738,4.55257103,3301.5,3300.4,0.33665253]
["bitfinex","ETHUSD",1642087662930,0.0288787,3301.3,3300.4,0.33665253]
["bitfinex","ETHUSD",1642087663133,0.01242667,3300.5,3299.8,2.28464127]
["bitfinex","ETHUSD",1642087663332,0.01242667,3300.5,3298.6,0.93702755]
["bitfinex","ETHUSD",1642087663333,0.01217824,3300.1,3298.6,0.93702755]
["bitfinex","ETHUSD",1642087663533,0.89977824,3300.1,3298.7,6.93310143]
["bitfinex","ETHUSD",1642087663732,0.89977824,3300.1,3296.8,4.83335854]
["bitfinex","ETHUSD",1642087663733,0.8876,3299.7,3296.8,4.83335854]
["bitfinex","ETHUSD",1642087663931,0.8876,3299.7,3296.8,3.52275854]
["bitfinex","ETHUSD",1642087663932,0.0745562,3298.4,3296.8,3.52275854]
["bitfinex","ETHUSD",1642087664131,3.37565202,3298.4,3296.3,7.50449406]
["bitfinex","ETHUSD",1642087664330,3.37565202,3298.4,3296.9,98.18877669]
["bitfinex","ETHUSD",1642087664331,2.65385202,3298.4,3296.9,98.18877669]
["bitfinex","ETHUSD",1642087664532,2.65385202,3298.4,3297.0,17.1967]
["bitfinex","ETHUSD",1642087664732,0.1158,3298.4,3298.1,0.53287019]
["bitfinex","ETHUSD",1642087664932,0.87537792,3298.5,3297.1,1.33223211]
["bitfinex","ETHUSD",1642087664933,0.62407,3298.3,3297.1,96.36116849]
["bitfinex","ETHUSD",1642087665130,0.13819997,3299.0,3298.2,96.35491583]
["bitfinex","ETHUSD",1642087665395,3.65442757,3299.3,3295.1,1.5163475]
["bitfinex","ETHUSD",1642087665396,3.03249,3299.3,3297.2,90.29404007]
["bitfinex","ETHUSD",1642087665591,3.03249,3299.3,3296.4,3.6242]
["bitfinex","ETHUSD",1642087665592,7.8e-06,3298.3,3297.3,2.48805202]
["bitfinex","ETHUSD",1642087665794,6.543e-05,3298.2,3297.4,3.19855359]
["bitfinex","ETHUSD",1642087665991,8.424e-05,3298.2,3298.0,0.47339908]
["bitfinex","ETHUSD",1642087666191,3.5,3299.9,3298.0,0.47339908]
["bitfinex","ETHUSD",1642087666192,7.627e-05,3299.2,3298.0,0.47339908]
["bitfinex","ETHUSD",1642087666396,0.00832579,3299.1,3298.1,4.20751732]
["bitfinex","ETHUSD",1642087666592,7.627e-05,3299.2,3298.1,4.20751732]
["bitfinex","ETHUSD",1642087666793,7.627e-05,3299.2,3299.1,6.65]
["bitfinex","ETHUSD",1642087667093,7.627e-05,3299.2,3299.1,7.47097228]
["bitfinex","ETHUSD",1642087667296,4.654e-05,3300.7,3299.3,0.04097138]
["bitfinex","ETHUSD",1642087667497,1.0,3301.9,3300.3,0.0125252]
["bitfinex","ETHUSD",1642087667795,1.0,3301.9,3300.5,6.65]
["bitfinex","ETHUSD",1642087668099,0.00795793,3301.8,3300.5,2.48114732]
["bitfinex","ETHUSD",1642087668294,0.00795793,3301.8,3300.6,6.16930117]
["bitfinex","ETHUSD",1642087668494,2.27228,3303.1,3300.6,6.16930117]
["bitfinex","ETHUSD",1642087668495,0.8876,3302.0,3301.0,0.01280067]
["bitfinex","ETHUSD",1642087668694,0.8876,3302.0,3300.6,6.16930117]
["bitfinex","ETHUSD",1642087668695,0.02279928,3301.9,3300.6,6.16930117]
["bitfinex","ETHUSD",1642087668896,0.03315146,3301.9,3300.6,6.16930117]
["bitfinex","ETHUSD",1642087669132,0.8876,3301.8,3300.6,6.16930117]
["bitfinex","ETHUSD",1642087669328,2.48805202,3301.9,3300.6,6.16930117]
["bitfinex","ETHUSD",1642087669329,0.8876,3301.6,3301.2,1.12419837]
["bitfinex","ETHUSD",1642087669635,0.8876,3301.4,3300.8,0.47670083]
["bitfinex","ETHUSD",1642087669929,3.0295,3302.2,3299.4,14.55591517]
["bitfinex","ETHUSD",1642087669930,0.8876,3301.1,3300.9,0.50248465]
["bitfinex","ETHUSD",1642087670329,0.00341054,3301.0,3300.9,0.50248465]
["bitfinex","ETHUSD",1642087670529,0.00341054,3301.0,3299.6,3.5361]
["bitfinex","ETHUSD",1642087670530,0.00341054,3301.0,3300.0,0.57220885]
["bitfinex","ETHUSD",1642087670732,2.48805202,3303.0,3300.4,0.01230642]
["bitfinex","ETHUSD",1642087670930,2.48805202,3303.0,3300.6,0.01919763]
["bitfinex","ETHUSD",1642087671131,0.00625266,3302.1,3300.7,0.363]
["bitfinex","ETHUSD",1642087671338,0.00625266,3302.1,3300.8,0.363]
["bitfinex","ETHUSD",1642087671533,0.00568424,3302.0,3300.9,1.29194632]
["bitfinex","ETHUSD",1642087671735,0.00568424,3302.0,3301.0,1.1198929]
["bitfinex","ETHUSD",1642087671931,0.00511582,3301.9,3301.1,3.4534]
["bitfinex","ETHUSD",1642087672130,0.00511582,3301.9,3301.2,0.363]
["bitfinex","ETHUSD",1642087672331,0.00454739,3301.8,3301.3,12.8793]
["bitfinex","ETHUSD",1642087672530,0.00454739,3301.8,3301.4,1.50276801]
["bitfinex","ETHUSD",1642087672795,7.897e-05,3301.7,3301.4,1.50276801]
["bitfinex","ETHUSD",1642087672990,8.04e-05,3302.1,3301.6,6.66286852]
["bitfinex","ETHUSD",1642087673191,8.04e-05,3302.1,3301.7,0.33593844]
["bitfinex","ETHUSD",1642087673393,8.04e-05,3302.1,3301.7,0.313]
["bitfinex","ETHUSD",1642087673691,0.00795793,3303.1,3301.7,0.313]
["bitfinex","ETHUSD",1642087673890,0.00795793,3303.1,3302.9,0.53873035]
["bitfinex","ETHUSD",1642087674095,0.0073895,3303.0,3301.6,7.829]
["bitfinex","ETHUSD",1642087674292,0.02238508,3302.9,3301.6,7.829]
["bitfinex","ETHUSD",1642087674593,0.00625266,3302.8,3302.7,1.41096284]
["bitfinex","ETHUSD",1642087674992,0.00625266,3302.8,3301.6,7.829]
["bitfinex","ETHUSD",1642087674993,0.49977755,3302.7,3301.8,0.58055401]
["bitfinex","ETHUSD",1642087675391,0.49977755,3302.7,3301.6,7.829]
["bitfinex","ETHUSD",1642087675392,0.00511581,3302.6,3301.6,7.829]
["bitfinex","ETHUSD",1642087675792,0.00454739,3302.5,3301.6,7.32922245]
["bitfinex","ETHUSD",1642087676000,0.02068634,3302.4,3301.6,7.32922245]
["bitfinex","ETHUSD",1642087676194,0.0246653,3302.4,3301.6,7.32922245]
["bitfinex","ETHUSD",1642087676394,0.00341054,3302.3,3301.7,0.57309355]
["bitfinex","ETHUSD",1642087676854,0.00284212,3302.2,3301.7,0.57309355]
["bitfinex","ETHUSD",1642087677250,2.21593843,3303.3,3303.1,1.50477561]
["bitfinex","ETHUSD",1642087677452,2.65,3303.1,3301.8,6.20979252]
["bitfinex","ETHUSD",1642087677649,2.51366474,3303.4,3301.9,6.65]
["bitfinex","ETHUSD",1642087677851,0.00170527,3303.0,3301.9,6.65454738]
["bitfinex","ETHUSD",1642087678050,0.00170527,3303.0,3301.9,6.59610981]
["bitfinex","ETHUSD",1642087678251,0.00511581,3302.9,3302.7,0.5309193]
["bitfinex","ETHUSD",1642087678452,0.00511581,3302.9,3302.8,1.30306121]
["bitfinex","ETHUSD",1642087678653,1.11997,3304.2,3303.3,0.58529911]
["bitfinex","ETHUSD",1642087678850,1.11997,3304.2,3302.8,1.30306121]
["bitfinex","ETHUSD",1642087679051,0.00909477,3303.6,3302.8,1.28791819]
["bitfinex","ETHUSD",1642087679453,0.00852635,3303.5,3302.8,0.80334136]
["bitfinex","ETHUSD",1642087679653,0.00852635,3303.5,3302.8,0.78819856]
["bitfinex","ETHUSD",1642087679855,0.00795793,3303.4,3303.2,0.60791159]
["bitfinex","ETHUSD",1642087680288,0.12535009,3303.5,3302.1,1.1696]
["bitfinex","ETHUSD",1642087680289,0.0073895,3303.3,3302.1,1.1696]
["bitfinex","ETHUSD",1642087680681,0.08895075,3303.2,3302.1,1.1696]
["bitfinex","ETHUSD",1642087680884,0.49989104,3302.5,3302.1,1.1696]
["bitfinex","ETHUSD",1642087681285,0.49989104,3302.5,3302.2,0.58547455]
["bitfinex","ETHUSD",1642087681286,0.0816173,3302.4,3302.2,0.58547455]
["bitfinex","ETHUSD",1642087681480,0.00227369,3302.4,3302.2,0.58547455]
["bitfinex","ETHUSD",1642087681688,0.00170527,3302.3,3302.2,0.08558351]
["bitfinex","ETHUSD",1642087681882,0.00170527,3302.3,3300.5,0.01252921]
["bitfinex","ETHUSD",1642087682086,0.00170527,3302.3,3301.1,1.1283]
["bitfinex","ETHUSD",1642087682087,0.43482182,3302.2,3301.1,1.1283]
["bitfinex","ETHUSD",1642087682280,0.86412928,3302.2,3301.6,0.0022737]
["bitfinex","ETHUSD",1642087682682,0.09795791,3302.1,3301.6,0.0022737]
["bitfinex","ETHUSD",1642087682881,7.013,3302.0,3300.3,1.213]
["bitfinex","ETHUSD",1642087683080,6.65,3301.5,3300.3,1.213]
["bitfinex","ETHUSD",1642087683481,6.65,3301.5,3300.4,0.00568424]
["bitfinex","ETHUSD",1642087683885,0.363,3301.4,3300.4,0.00568424]
["bitfinex","ETHUSD",1642087684136,1.16972224,3300.6,3300.4,0.00568424]
["bitfinex","ETHUSD",1642087684336,0.363,3301.4,3300.4,0.00568424]
["bitfinex","ETHUSD",1642087684532,0.49430819,3300.4,3299.7,12.9643]
["bitfinex","ETHUSD",1642087684933,4.03392055,3301.3,3299.8,0.00341054]
["bitfinex","ETHUSD",1642087685135,0.363,3301.2,3300.0,0.44961183]
["bitfinex","ETHUSD",1642087685335,0.36754739,3301.2,3300.3,1.34094584]
["bitfinex","ETHUSD",1642087685534,0.00397897,3301.1,3300.1,0.00170527]
["bitfinex","ETHUSD",1642087685735,0.05288881,3301.0,3300.1,0.00170527]
["bitfinex","ETHUSD",1642087685936,0.05629935,3301.0,3300.4,0.01284145]
["bitfinex","ETHUSD",1642087686135,0.48521841,3300.1,3299.7,12.9643]
["bitfinex","ETHUSD",1642087686539,0.48521841,3300.1,3300.0,6.66221863]
["bitfinex","ETHUSD",1642087686736,0.0096632,3301.8,3300.1,6.65]
["bitfinex","ETHUSD",1642087687037,0.00909478,3301.7,3300.8,0.01288471]
["bitfinex","ETHUSD",1642087687240,0.0130303,3300.7,3299.8,0.00170527]
["bitfinex","ETHUSD",1642087687636,0.07241343,3300.6,3299.8,0.00170527]
["bitfinex","ETHUSD",1642087687913,0.00284212,3300.6,3300.5,0.46607004]
["bitfinex","ETHUSD",1642087688102,0.363,3301.9,3299.9,1.47641521]
["bitfinex","ETHUSD",1642087688300,0.363,3301.9,3300.0,2.51366474]
["bitfinex","ETHUSD",1642087688301,0.00284212,3300.6,3300.0,2.51366474]
["bitfinex","ETHUSD",1642087688501,4.212e-05,3300.6,3300.5,6.66267559]
["bitfinex","ETHUSD",1642087688702,0.49999998,3300.9,3300.6,1.48894899]
["bitfinex","ETHUSD",1642087688900,3.5,3301.9,3300.6,1.48894899]
["bitfinex","ETHUSD",1642087689104,0.00117897,3300.8,3300.6,1.48894899]
["bitfinex","ETHUSD",1642087689302,0.00117897,3300.8,3300.7,7.20860469]
["bitfinex","ETHUSD",1642087689500,0.00117897,3300.8,3300.7,0.55860469]
["bitfinex","ETHUSD",1642087689703,0.00117897,3300.8,3300.7,3.70860469]
["bitfinex","ETHUSD",1642087690504,7.897e-05,3300.8,3300.7,3.70860469]
["bitfinex","ETHUSD",1642087690802,3.689,3303.2,3300.8,6.65]
["bitfinex","ETHUSD",1642087691002,0.13819997,3303.5,3302.7,0.61239201]
["bitfinex","ETHUSD",1642087691202,0.13819997,3303.5,3301.4,0.01252298]
["bitfinex","ETHUSD",1642087691203,0.00397896,3301.5,3301.4,0.01252298]
["bitfinex","ETHUSD",1642087691403,0.00397896,3301.5,3301.4,5.41152577]
["bitfinex","ETHUSD",1642087691639,0.00397896,3301.5,3301.4,8.01152577]
["bitfinex","ETHUSD",1642087691837,0.00397896,3301.5,3301.4,5.41152577]
["bitfinex","ETHUSD",1642087692037,0.00397896,3301.5,3301.4,5.9278477]
["bitfinex","ETHUSD",1642087692736,0.00397896,3301.5,3301.4,1.8778477]
["bitfinex","ETHUSD",1642087692948,0.49999998,3301.9,3300.8,2.2984]
["bitfinex","ETHUSD",1642087692949,1.97769867,3301.9,3300.8,2.2984]
["bitfinex","ETHUSD",1642087693138,0.8695,3301.8,3300.8,2.2984]
["bitfinex","ETHUSD",1642087693338,0.87120527,3301.8,3300.9,0.00341054]
["bitfinex","ETHUSD",1642087694035,1.4401475,3301.3,3300.9,0.00341054]
["bitfinex","ETHUSD",1642087694238,0.00170527,3301.8,3300.8,2.27481542]
["bitfinex","ETHUSD",1642087694439,0.13819997,3302.4,3301.2,0.46700112]
["bitfinex","ETHUSD",1642087694636,0.00454739,3301.7,3301.3,12.7414]
["bitfinex","ETHUSD",1642087694937,0.00227369,3301.6,3301.3,12.7414]
["bitfinex","ETHUSD",1642087695136,0.00227369,3301.6,3301.4,9.5675]
["bitfinex","ETHUSD",1642087695383,0.00170527,3301.5,3301.4,9.06776903]
["bitfinex","ETHUSD",1642087696181,0.00170527,3301.5,3301.4,9.59120543]
["bitfinex","ETHUSD",1642087696385,0.00170527,3301.5,3301.4,9.06776903]
["bitfinex","ETHUSD",1642087696586,6.65170527,3301.5,3301.3,12.7414]
["bitfinex","ETHUSD",1642087696888,6.65170527,3301.5,3300.9,0.00170527]
["bitfinex","ETHUSD",1642087696889,0.09772702,3301.4,3300.9,0.00170527]
["bitfinex","ETHUSD",1642087697082,0.5976437,3301.4,3300.9,0.00170527]
["bitfinex","ETHUSD",1642087697283,0.50105353,3301.4,3300.1,0.00625266]
["bitfinex","ETHUSD",1642087697583,0.00113685,3301.4,3300.3,1.3836433]
["bitfinex","ETHUSD",1642087697884,0.49991668,3300.4,3300.3,1.3836433]
["bitfinex","ETHUSD",1642087698283,0.00113685,3301.4,3300.3,1.85579426]
["bitfinex","ETHUSD",1642087698483,0.00113685,3301.4,3301.0,0.45322919]
["bitfinex","ETHUSD",1642087698784,0.07276887,3301.1,3300.4,1.24314739]
["bitfinex","ETHUSD",1642087699048,0.00113685,3301.4,3300.7,0.7570714]
["bitfinex","ETHUSD",1642087699238,0.00113685,3301.4,3300.8,1.53817312]
["bitfinex","ETHUSD",1642087699442,0.00113685,3301.4,3300.9,0.363]
["bitfinex","ETHUSD",1642087699638,0.00113685,3301.4,3301.0,0.44207015]
["bitfinex","ETHUSD",1642087699847,0.00113685,3301.4,3301.2,1.18377209]
["bitfinex","ETHUSD",1642087700040,3.5,3302.4,3301.5,0.7568773]
["bitfinex","ETHUSD",1642087700241,3.5,3302.4,3301.6,0.363]
["bitfinex","ETHUSD",1642087700440,5.27e-06,3301.7,3301.4,3.193007]
["bitfinex","ETHUSD",1642087700640,3.62176468,3302.4,3301.5,0.363]
["bitfinex","ETHUSD",1642087700641,0.00341581,3302.3,3301.5,0.363]
["bitfinex","ETHUSD",1642087700840,0.00341581,3302.3,3301.5,0.36413158]
["bitfinex","ETHUSD",1642087701039,0.00284739,3302.2,3301.5,0.36413158]
["bitfinex","ETHUSD",1642087701239,0.00284739,3302.2,3301.6,2.01478599]
["bitfinex","ETHUSD",1642087701442,2.47658538,3304.0,3303.2,0.47220363]
["bitfinex","ETHUSD",1642087701754,2.4141883,3304.7,3302.8,5.470624]
["bitfinex","ETHUSD",1642087701755,0.00397896,3302.9,3302.8,5.470624]
["bitfinex","ETHUSD",1642087702140,1.19010097,3303.7,3302.8,6.78407892]
["bitfinex","ETHUSD",1642087702640,0.01364216,3304.6,3302.8,6.78407892]
["bitfinex","ETHUSD",1642087702641,0.00795792,3303.6,3303.2,0.46901906]
["bitfinex","ETHUSD",1642087702890,0.00795792,3303.6,3302.7,0.363]
["bitfinex","ETHUSD",1642087703091,0.13819997,3304.5,3302.2,1.5133487]
["bitfinex","ETHUSD",1642087703092,0.01513913,3303.4,3302.2,1.5133487]
["bitfinex","ETHUSD",1642087703288,0.01513913,3303.4,3302.3,0.363]
["bitfinex","ETHUSD",1642087703489,0.00625265,3303.3,3302.4,0.06953916]
["bitfinex","ETHUSD",1642087703690,0.09445262,3304.5,3302.5,7.013]
["bitfinex","ETHUSD",1642087703889,1.23291391,3303.9,3303.8,1.25237999]
["bitfinex","ETHUSD",1642087704089,0.49988669,3304.1,3302.6,1.13337896]
["bitfinex","ETHUSD",1642087704289,0.49988669,3304.1,3302.7,0.363]
["bitfinex","ETHUSD",1642087704597,0.00397897,3304.0,3302.8,2.50961461]
["bitfinex","ETHUSD",1642087704790,0.00397897,3304.0,3303.3,1.37442488]
["bitfinex","ETHUSD",1642087704990,0.00341054,3303.9,3303.8,6.87692]
["bitfinex","ETHUSD",1642087705189,0.00341054,3303.9,3303.8,7.23992]
["bitfinex","ETHUSD",1642087705392,1.054e-05,3303.9,3303.8,6.87692]
["bitfinex","ETHUSD",1642087705592,1.054e-05,3303.9,3303.8,7.23992]
["bitfinex","ETHUSD",1642087705791,0.29989723,3304.7,3303.9,6.45]
["bitfinex","ETHUSD",1642087705993,3.52109117,3305.7,3303.9,6.45]
["bitfinex","ETHUSD",1642087706195,0.00397897,3304.6,3304.1,0.03043807]
["bitfinex","ETHUSD",1642087706394,0.00397897,3304.6,3304.4,0.5862333]
["bitfinex","ETHUSD",1642087706663,0.00341055,3304.5,3304.4,1.98533653]
["bitfinex","ETHUSD",1642087706849,1.02481269,3306.3,3304.5,6.65]
["bitfinex","ETHUSD",1642087707050,1.02481269,3306.3,3304.6,0.16607014]
["bitfinex","ETHUSD",1642087707363,1.02481269,3306.3,3304.0,7.987]
["bitfinex","ETHUSD",1642087707364,0.00284211,3305.0,3304.0,7.987]
["bitfinex","ETHUSD",1642087707751,0.01071646,3304.9,3304.1,0.00227369]
["bitfinex","ETHUSD",1642087707950,0.00227369,3304.9,3304.1,0.00227369]
["bitfinex","ETHUSD",1642087708151,0.49996381,3304.6,3304.1,0.00227369]
["bitfinex","ETHUSD",1642087708549,0.00341054,3305.1,3304.1,0.00227369]
["bitfinex","ETHUSD",1642087708750,0.49996381,3304.8,3304.1,0.00227369]
["bitfinex","ETHUSD",1642087709151,0.00113684,3304.7,3304.1,0.00227369]
["bitfinex","ETHUSD",1642087709354,0.00113684,3304.7,3304.2,1.33587963]
["bitfinex","ETHUSD",1642087709550,0.00113684,3304.7,3304.3,0.53467567]
["bitfinex","ETHUSD",1642087709854,0.00113684,3304.7,3304.4,0.0624731]
["bitfinex","ETHUSD",1642087710050,0.00113684,3304.7,3304.3,0.76270252]
["bitfinex","ETHUSD",1642087710284,0.00113684,3304.7,3304.3,0.00113685]
["bitfinex","ETHUSD",1642087710787,0.01552064,3304.6,3303.9,0.00341055]
["bitfinex","ETHUSD",1642087710988,0.7567,3304.6,3303.9,0.00341055]
["bitfinex","ETHUSD",1642087711189,1.94197105,3304.3,3303.7,1.17843437]
["bitfinex","ETHUSD",1642087711386,1.94197105,3304.3,3303.8,0.53615619]
["bitfinex","ETHUSD",1642087711387,0.49996381,3304.3,3303.8,0.53615619]
["bitfinex","ETHUSD",1642087711585,0.00113684,3304.7,3303.8,0.54013516]
["bitfinex","ETHUSD",1642087711786,2.34181916,3305.6,3304.0,2.2]
["bitfinex","ETHUSD",1642087711986,0.49996381,3304.7,3304.0,2.2]
["bitfinex","ETHUSD",1642087712186,0.49996381,3304.7,3304.1,0.00341054]
["bitfinex","ETHUSD",1642087712391,1.10430542,3304.8,3304.2,1.37282448]
["bitfinex","ETHUSD",1642087712587,1.10430542,3304.8,3304.1,0.00341054]
["bitfinex","ETHUSD",1642087712789,0.01593665,3304.2,3303.4,0.22696]
["bitfinex","ETHUSD",1642087712993,0.49996381,3304.3,3302.5,6.61384732]
["bitfinex","ETHUSD",1642087712994,0.01286154,3304.0,3302.5,6.61384732]
["bitfinex","ETHUSD",1642087713288,1.11729895,3304.8,3303.5,0.00682108]
["bitfinex","ETHUSD",1642087713289,1.10430542,3304.8,3303.5,0.00682108]
["bitfinex","ETHUSD",1642087713487,0.0129778,3305.1,3303.5,0.00682108]
["bitfinex","ETHUSD",1642087713688,0.00397897,3305.4,3303.0,0.01233781]
["bitfinex","ETHUSD",1642087713886,0.00397897,3305.4,3302.8,3.60058236]
["bitfinex","ETHUSD",1642087713887,0.49996381,3303.7,3303.6,6.65]
["bitfinex","ETHUSD",1642087714149,0.49996381,3303.7,3303.6,7.22462881]
["bitfinex","ETHUSD",1642087714347,1.78137851,3306.3,3303.6,8.44107637]
["bitfinex","ETHUSD",1642087714348,0.75644,3306.1,3303.6,8.44107637]
["bitfinex","ETHUSD",1642087714547,1.41420703,3304.9,3303.6,6.58644466]
["bitfinex","ETHUSD",1642087714748,1.41420703,3304.9,3303.7,0.00568423]
["bitfinex","ETHUSD",1642087714953,0.49996381,3305.0,3303.7,0.00568423]
["bitfinex","ETHUSD",1642087715147,0.00738951,3306.0,3303.8,0.363]
["bitfinex","ETHUSD",1642087715348,0.00113685,3304.9,3303.9,0.363]
["bitfinex","ETHUSD",1642087715548,0.49996381,3305.4,3303.9,0.36754739]
["bitfinex","ETHUSD",1642087715747,0.49996381,3305.4,3304.8,0.60540161]
["bitfinex","ETHUSD",1642087715946,1.02495851,3306.3,3304.8,0.60540161]
["bitfinex","ETHUSD",1642087715947,0.00341054,3305.3,3305.1,1.48122711]
["bitfinex","ETHUSD",1642087716149,0.00341054,3305.3,3305.1,1.46097311]
["bitfinex","ETHUSD",1642087716348,0.00284212,3305.2,3304.5,0.6049689]
["bitfinex","ETHUSD",1642087716548,0.00284212,3305.2,3304.1,1.209983]
["bitfinex","ETHUSD",1642087716748,0.0022737,3305.1,3304.0,0.00397896]
["bitfinex","ETHUSD",1642087716946,0.0022737,3305.1,3303.6,0.9075]
["bitfinex","ETHUSD",1642087716947,0.0022737,3305.1,3304.2,0.01488072]
["bitfinex","ETHUSD",1642087717146,0.00170527,3305.0,3304.3,0.363]
["bitfinex","ETHUSD",1642087717347,0.45166908,3305.7,3304.6,0.3025]
["bitfinex","ETHUSD",1642087717551,1.53829607,3306.1,3305.5,0.02735904]
["bitfinex","ETHUSD",1642087717815,0.00341054,3305.6,3304.7,0.36470527]
["bitfinex","ETHUSD",1642087718097,0.00284212,3305.5,3304.8,0.00113684]
["bitfinex","ETHUSD",1642087718398,0.0022737,3305.4,3305.3,0.60482]
["bitfinex","ETHUSD",1642087718596,0.9620064,3306.3,3306.0,0.45942885]
["bitfinex","ETHUSD",1642087718797,0.9620064,3306.3,3306.1,0.06948374]
["bitfinex","ETHUSD",1642087718996,0.45166908,3306.8,3306.1,6.65]
["bitfinex","ETHUSD",1642087719397,0.45166908,3306.8,3306.1,8.11239089]
["bitfinex","ETHUSD",1642087719600,0.40166908,3306.8,3306.2,0.04485613]
["bitfinex","ETHUSD",1642087719799,0.00738951,3307.5,3306.1,8.11239089]
["bitfinex","ETHUSD",1642087719999,0.00738951,3307.5,3306.6,0.55573699]
["bitfinex","ETHUSD",1642087720203,0.00682109,3307.4,3306.7,12.74017975]
["bitfinex","ETHUSD",1642087720400,0.00682109,3307.4,3307.3,4.04487474]
["bitfinex","ETHUSD",1642087720700,3.11731057,3308.2,3307.4,0.04726863]
["bitfinex","ETHUSD",1642087720900,0.01249789,3308.6,3307.4,0.04726863]
["bitfinex","ETHUSD",1642087721100,0.45641636,3307.5,3307.3,2.85]
["bitfinex","ETHUSD",1642087721538,0.00682109,3307.4,3307.3,2.85]
["bitfinex","ETHUSD",1642087721737,0.00682109,3307.4,3306.9,1.1526]
["bitfinex","ETHUSD",1642087721937,0.00682109,3307.4,3305.3,0.13819997]
["bitfinex","ETHUSD",1642087721938,0.01232762,3307.0,3305.3,0.13819997]
["bitfinex","ETHUSD",1642087722138,0.01289862,3306.3,3305.9,1.52938619]
["bitfinex","ETHUSD",1642087722349,0.09843159,3306.9,3305.4,12.27274738]
["bitfinex","ETHUSD",1642087722538,0.09843159,3306.9,3306.0,0.00113684]
["bitfinex","ETHUSD",1642087722746,0.00341054,3306.8,3305.6,0.58909271]
["bitfinex","ETHUSD",1642087722943,0.00341054,3306.8,3306.1,0.5946714]
["bitfinex","ETHUSD",1642087723137,0.00284212,3306.7,3306.6,5.3241954]
["bitfinex","ETHUSD",1642087723337,0.00284212,3306.7,3306.6,6.59532187]
["bitfinex","ETHUSD",1642087723538,0.00284212,3306.7,3306.6,1.27112647]
["bitfinex","ETHUSD",1642087723738,0.45280511,3307.3,3305.9,6.65]
["bitfinex","ETHUSD",1642087724136,0.00284212,3307.2,3306.0,0.00397896]
["bitfinex","ETHUSD",1642087724339,0.00284212,3307.2,3306.1,0.04305601]
["bitfinex","ETHUSD",1642087724537,0.0022737,3307.1,3306.1,0.04305601]
["bitfinex","ETHUSD",1642087724739,1.12661961,3306.8,3306.2,1.15243173]
["bitfinex","ETHUSD",1642087724937,0.00170527,3307.0,3306.2,1.15243173]
["bitfinex","ETHUSD",1642087725139,1.42627464,3307.9,3306.5,3.55]
["bitfinex","ETHUSD",1642087725385,1.42627464,3307.9,3306.6,0.02677064]
["bitfinex","ETHUSD",1642087725586,0.49998633,3306.7,3306.6,0.00227369]
["bitfinex","ETHUSD",1642087725784,0.49998633,3306.7,3305.8,1.6823406]
["bitfinex","ETHUSD",1642087725984,0.75617,3306.9,3306.3,0.56682987]
["bitfinex","ETHUSD",1642087726185,0.75617,3306.9,3306.1,0.48394655]
["bitfinex","ETHUSD",1642087726386,0.75617,3306.9,3306.4,0.00341054]
["bitfinex","ETHUSD",1642087726586,4.15,3306.8,3306.3,0.93394872]
["bitfinex","ETHUSD",1642087726786,4.15227369,3306.8,3306.3,0.93394872]
["bitfinex","ETHUSD",1642087726986,4.15227369,3306.8,3306.4,0.04338371]
["bitfinex","ETHUSD",1642087726987,0.00170527,3306.7,3306.4,0.04338371]
["bitfinex","ETHUSD",1642087727186,0.00170527,3306.7,3306.2,0.00113685]
["bitfinex","ETHUSD",1642087727385,7.49850576,3306.8,3306.2,0.00113685]
["bitfinex","ETHUSD",1642087727386,0.00332794,3306.4,3306.2,0.00113685]
["bitfinex","ETHUSD",1642087727686,0.00332794,3306.4,3305.6,1.1993]
["bitfinex","ETHUSD",1642087727687,0.00332794,3306.4,3305.7,0.00397896]
["bitfinex","ETHUSD",1642087727889,0.00170527,3306.7,3306.3,1.97552776]
["bitfinex","ETHUSD",1642087728087,0.00170527,3306.7,3305.7,0.00397896]
["bitfinex","ETHUSD",1642087728287,0.00170527,3306.7,3305.7,0.23077896]
["bitfinex","ETHUSD",1642087728288,0.00113685,3306.6,3305.7,0.23077896]
["bitfinex","ETHUSD",1642087728489,0.49989344,3306.7,3305.7,0.00397896]
["bitfinex","ETHUSD",1642087728490,0.45103029,3306.7,3305.7,0.00397896]
["bitfinex","ETHUSD",1642087728687,6.31567703,3308.2,3305.9,0.0727]
["bitfinex","ETHUSD",1642087728887,2.5570886,3308.1,3305.8,0.0727]
["bitfinex","ETHUSD",1642087729138,0.0073895,3307.9,3307.2,0.4453262]
["bitfinex","ETHUSD",1642087729337,1.45213092,3307.7,3305.9,0.00397897]
["bitfinex","ETHUSD",1642087729633,0.00568423,3307.6,3306.1,0.22677]
["bitfinex","ETHUSD",1642087730136,1.60623262,3308.3,3306.3,0.01275484]
["bitfinex","ETHUSD",1642087730137,0.49972152,3307.4,3306.3,0.01275484]
["bitfinex","ETHUSD",1642087730335,0.49972152,3307.4,3306.4,0.57207872]
["bitfinex","ETHUSD",1642087730536,0.00397896,3307.3,3306.4,0.57321557]
["bitfinex","ETHUSD",1642087730735,0.00397896,3307.3,3306.7,0.45342]
["bitfinex","ETHUSD",1642087730936,0.00341054,3307.2,3306.8,1.46538699]
["bitfinex","ETHUSD",1642087731137,0.00341054,3307.2,3307.0,0.50551073]
["bitfinex","ETHUSD",1642087731337,0.00284212,3307.1,3307.0,0.50551073]
["bitfinex","ETHUSD",1642087731538,0.00284212,3307.1,3307.0,0.44411864]
["bitfinex","ETHUSD",1642087732234,0.00284212,3307.1,3307.0,7.09411864]
["bitfinex","ETHUSD",1642087732434,0.00284212,3307.1,3307.0,7.32080864]
["bitfinex","ETHUSD",1642087733091,1.0120064,3309.3,3307.1,6.65]
["bitfinex","ETHUSD",1642087733287,1.0120064,3309.3,3308.4,0.01218128]
["bitfinex","ETHUSD",1642087733485,0.00511581,3308.0,3307.5,0.363]
["bitfinex","ETHUSD",1642087733887,0.00454738,3307.9,3307.5,0.363]
["bitfinex","ETHUSD",1642087734186,0.9683676,3309.3,3307.7,0.0727]
["bitfinex","ETHUSD",1642087734392,0.49813351,3308.9,3308.3,0.4377544]
["bitfinex","ETHUSD",1642087734588,0.49813351,3308.9,3308.0,0.04374735]
["bitfinex","ETHUSD",1642087734888,0.00682108,3309.1,3308.0,0.04374735]
["bitfinex","ETHUSD",1642087735290,0.00625266,3309.0,3308.0,0.04374735]
["bitfinex","ETHUSD",1642087735487,0.00625266,3309.0,3307.6,6.65170527]
["bitfinex","ETHUSD",1642087735488,0.50438617,3309.0,3307.6,0.00170527]
["bitfinex","ETHUSD",1642087735690,0.50438617,3309.0,3307.8,0.46510899]
["bitfinex","ETHUSD",1642087735691,0.01848438,3308.9,3307.8,0.46510899]
["bitfinex","ETHUSD",1642087735889,0.01848438,3308.9,3306.9,12.99692]
["bitfinex","ETHUSD",1642087735890,4.0,3307.8,3306.9,12.7702]
["bitfinex","ETHUSD",1642087736089,2.42442512,3307.7,3306.9,12.7702]
["bitfinex","ETHUSD",1642087736291,4.49994718,3307.8,3307.0,0.02954243]
["bitfinex","ETHUSD",1642087736563,0.49994718,3307.8,3307.0,0.00341054]
["bitfinex","ETHUSD",1642087736754,0.00682108,3308.8,3306.9,12.7702]
["bitfinex","ETHUSD",1642087736755,0.00682108,3308.8,3307.6,0.57231804]
["bitfinex","ETHUSD",1642087736952,0.00682108,3308.8,3307.1,0.01523288]
["bitfinex","ETHUSD",1642087737156,0.49994718,3307.7,3307.1,0.01523288]
["bitfinex","ETHUSD",1642087737453,0.49994718,3307.7,3307.6,1.34956417]
["bitfinex","ETHUSD",1642087737652,1.54460162,3308.2,3307.2,0.00227369]
["bitfinex","ETHUSD",1642087737852,0.49994718,3307.4,3307.2,0.00227369]
["bitfinex","ETHUSD",1642087738455,0.00284212,3308.1,3307.2,0.00227369]
["bitfinex","ETHUSD",1642087738854,0.44129565,3307.2,3307.1,0.61208633]
["bitfinex","ETHUSD",1642087739054,0.00454739,3308.0,3307.1,0.61208633]
["bitfinex","ETHUSD",1642087739256,0.00511581,3308.1,3307.1,0.61208633]
["bitfinex","ETHUSD",1642087739455,0.00397896,3307.9,3307.1,0.61208633]
["bitfinex","ETHUSD",1642087739654,1.54460162,3308.2,3307.1,0.61208633]
["bitfinex","ETHUSD",1642087739655,0.03354667,3307.8,3307.4,1.40984145]
["bitfinex","ETHUSD",1642087739856,0.00341054,3307.8,3307.4,1.40984145]
["bitfinex","ETHUSD",1642087740059,6.04668,3310.1,3307.6,0.55074356]
["bitfinex","ETHUSD",1642087740060,0.00284212,3307.7,3307.6,0.55074356]
["bitfinex","ETHUSD",1642087740290,0.00284212,3307.7,3307.6,7.20074356]
["bitfinex","ETHUSD",1642087740492,0.49996087,3308.6,3307.7,6.6528]
["bitfinex","ETHUSD",1642087740895,0.49996087,3308.6,3308.0,0.45324]
["bitfinex","ETHUSD",1642087741091,0.00795792,3309.1,3308.0,0.363]
["bitfinex","ETHUSD",1642087741290,0.00795792,3309.1,3308.3,0.01256991]
["bitfinex","ETHUSD",1642087741495,0.0073895,3309.0,3308.3,0.01256991]
["bitfinex","ETHUSD",1642087741694,0.0073895,3309.0,3308.8,0.46231254]
["bitfinex","ETHUSD",1642087741895,0.00682108,3308.9,3308.8,0.46231254]
["bitfinex","ETHUSD",1642087742097,0.00682108,3308.9,3308.4,1.13953524]
["bitfinex","ETHUSD",1642087742295,0.00682108,3308.9,3308.5,12.3243]
["bitfinex","ETHUSD",1642087742495,0.00625265,3308.8,3308.5,12.3243]
["bitfinex","ETHUSD",1642087742794,0.00568423,3308.7,3308.5,12.3243]
["bitfinex","ETHUSD",1642087743194,2.50511581,3308.6,3308.5,12.3243]
["bitfinex","ETHUSD",1642087743397,0.00511581,3308.6,3308.5,12.3243]
["bitfinex","ETHUSD",1642087744055,0.00511581,3308.6,3308.5,7.66793258]
["bitfinex","ETHUSD",1642087744455,0.00511581,3308.6,3308.5,8.2394316]
["bitfinex","ETHUSD",1642087745157,0.01753113,3309.1,3308.6,6.65]
["bitfinex","ETHUSD",1642087745556,2.417318,3310.8,3309.0,0.0120466]
["bitfinex","ETHUSD",1642087745757,5.5032583,3311.3,3310.5,0.51422326]
["bitfinex","ETHUSD",1642087745960,2.83001859,3310.7,3310.5,0.51422326]
["bitfinex","ETHUSD",1642087746163,3.28894636,3311.6,3310.8,6.65]
["bitfinex","ETHUSD",1642087746361,1.0120064,3312.4,3311.5,0.01284272]
["bitfinex","ETHUSD",1642087746659,6.4e-06,3312.4,3312.2,0.01209067]
["bitfinex","ETHUSD",1642087746859,6.4e-06,3312.4,3311.2,0.363]
["bitfinex","ETHUSD",1642087747060,0.04909894,3312.3,3311.4,0.22641]
["bitfinex","ETHUSD",1642087747263,2.86071868,3313.0,3312.2,0.01217432]
["bitfinex","ETHUSD",1642087747463,0.49983487,3312.4,3312.3,0.42077971]
["bitfinex","ETHUSD",1642087747661,0.49983487,3312.4,3312.3,0.363]
["bitfinex","ETHUSD",1642087747886,0.01818955,3312.4,3312.3,0.363]
["bitfinex","ETHUSD",1642087748089,0.01818955,3312.4,3312.3,5.663]
["bitfinex","ETHUSD",1642087748287,2.86071868,3313.0,3312.3,1.74533706]
["bitfinex","ETHUSD",1642087748496,0.01692194,3312.9,3311.5,0.60142385]
["bitfinex","ETHUSD",1642087748692,0.01692194,3312.9,3311.4,6.4456]
["bitfinex","ETHUSD",1642087748693,0.00284212,3312.9,3311.4,6.4456]
["bitfinex","ETHUSD",1642087748888,0.00284212,3312.9,3311.6,0.00454739]
["bitfinex","ETHUSD",1642087749088,0.49983487,3311.7,3311.5,0.00511581]
["bitfinex","ETHUSD",1642087749288,0.00284212,3312.9,3311.7,0.03412086]
["bitfinex","ETHUSD",1642087749589,0.00284212,3312.9,3312.0,0.22637]
["bitfinex","ETHUSD",1642087749788,0.00284212,3312.9,3312.4,0.3772586]
["bitfinex","ETHUSD",1642087749988,0.00284212,3312.9,3312.5,0.38681913]
["bitfinex","ETHUSD",1642087750388,0.00284212,3312.9,3312.5,0.363]
["bitfinex","ETHUSD",1642087750589,0.00284212,3312.9,3312.5,1.47445011]
["bitfinex","ETHUSD",1642087750788,0.00284212,3312.9,3312.5,0.363]
["bitfinex","ETHUSD",1642087750991,0.00284212,3312.9,3312.8,6.44961159]
["bitfinex","ETHUSD",1642087751189,0.00284212,3312.9,3312.8,0.59961159]
["bitfinex","ETHUSD",1642087751393,0.00284212,3312.9,3312.2,0.7544716]
["bitfinex","ETHUSD",1642087751394,0.00284212,3312.9,3312.2,0.363]
["bitfinex","ETHUSD",1642087751639,0.5,3312.8,3312.2,0.363]
["bitfinex","ETHUSD",1642087751843,0.50227369,3312.8,3312.4,1.2692443]
["bitfinex","ETHUSD",1642087752141,0.00170527,3312.7,3312.2,0.363]
["bitfinex","ETHUSD",1642087752340,0.5,3313.0,3312.9,4.33926248]
["bitfinex","ETHUSD",1642087752541,0.5,3313.0,3312.9,3.9]
["bitfinex","ETHUSD",1642087752741,0.5,3313.0,3312.3,0.00227369]
["bitfinex","ETHUSD",1642087752942,0.00284212,3313.2,3312.3,0.00227369]
["bitfinex","ETHUSD",1642087753241,1.13065926,3313.0,3312.3,1.53449978]
["bitfinex","ETHUSD",1642087753544,0.00113685,3312.9,3312.5,0.43329]
["bitfinex","ETHUSD",1642087753741,0.00113685,3312.9,3312.6,0.50530968]
["bitfinex","ETHUSD",1642087753941,0.01295705,3314.3,3312.6,0.50530968]
["bitfinex","ETHUSD",1642087753942,0.50341054,3313.3,3312.7,0.0614361]
["bitfinex","ETHUSD",1642087754343,0.00852635,3314.2,3314.0,0.46323626]
["bitfinex","ETHUSD",1642087754544,0.00852635,3314.2,3314.0,1.64030412]
["bitfinex","ETHUSD",1642087754742,0.00795793,3314.1,3314.0,2.01737672]
["bitfinex","ETHUSD",1642087754942,3.8748,3315.2,3314.6,0.60295161]
["bitfinex","ETHUSD",1642087755142,1.0120064,3315.4,3314.6,0.60295161]
["bitfinex","ETHUSD",1642087755406,0.00341054,3314.7,3314.6,0.60295161]
["bitfinex","ETHUSD",1642087755807,0.00341054,3314.7,3314.6,0.10313265]
["bitfinex","ETHUSD",1642087756607,1.0120064,3315.4,3314.7,0.0034]
["bitfinex","ETHUSD",1642087756808,6.07,3315.8,3315.7,0.95928812]
["bitfinex","ETHUSD",1642087757007,1.30373034,3316.5,3315.5,0.47714354]
["bitfinex","ETHUSD",1642087757208,1.30373034,3316.5,3315.5,0.44935214]
["bitfinex","ETHUSD",1642087757209,0.11071892,3315.7,3315.5,0.44935214]
["bitfinex","ETHUSD",1642087757409,0.11640315,3315.7,3315.5,0.44935214]
["bitfinex","ETHUSD",1642087757608,0.00568423,3315.7,3315.5,0.44935214]
["bitfinex","ETHUSD",1642087757810,0.00568423,3315.7,3314.7,7.3133]
["bitfinex","ETHUSD",1642087758007,0.02600529,3315.6,3314.4,0.13819997]
["bitfinex","ETHUSD",1642087758208,0.50554929,3315.7,3314.4,0.13819997]
["bitfinex","ETHUSD",1642087758409,0.00454739,3315.5,3314.5,0.00113685]
["bitfinex","ETHUSD",1642087758607,0.00511581,3315.6,3314.5,0.00113685]
["bitfinex","ETHUSD",1642087758813,0.01976895,3314.3,3313.7,0.363]
["bitfinex","ETHUSD",1642087759042,1.56306926,3314.2,3313.7,0.363]
["bitfinex","ETHUSD",1642087759232,1.56306926,3314.2,3313.8,0.00397896]
["bitfinex","ETHUSD",1642087759632,1.56306926,3314.2,3313.7,0.00454739]
["bitfinex","ETHUSD",1642087759832,2.4941789,3315.2,3313.7,0.00454739]
["bitfinex","ETHUSD",1642087759833,2.4941789,3315.2,3314.1,0.06532216]
["bitfinex","ETHUSD",1642087760040,3.61104739,3315.3,3314.0,0.51197232]
["bitfinex","ETHUSD",1642087760235,0.00341054,3315.1,3314.2,0.00170527]
["bitfinex","ETHUSD",1642087760435,3.6065,3315.3,3314.1,0.00227369]
["bitfinex","ETHUSD",1642087760436,0.00397897,3315.2,3314.1,0.00227369]
["bitfinex","ETHUSD",1642087760635,0.00284212,3315.0,3314.2,0.06532216]
["bitfinex","ETHUSD",1642087760837,0.00284212,3315.0,3314.1,10.29747369]
["bitfinex","ETHUSD",1642087760838,1.4966897,3314.9,3314.1,10.29747369]
["bitfinex","ETHUSD",1642087761036,0.49882733,3314.2,3314.1,10.2952]
["bitfinex","ETHUSD",1642087761239,0.00284212,3314.8,3314.1,10.2952]
["bitfinex","ETHUSD",1642087761443,0.00284212,3314.8,3314.1,0.00113684]
["bitfinex","ETHUSD",1642087761736,0.02809128,3314.7,3313.7,0.00341054]
["bitfinex","ETHUSD",1642087761935,0.0022737,3314.7,3313.7,0.00341054]
["bitfinex","ETHUSD",1642087762136,0.00170527,3314.6,3312.9,0.00795792]
["bitfinex","ETHUSD",1642087762335,3.12111764,3314.6,3312.9,0.00795792]
["bitfinex","ETHUSD",1642087762537,0.00113685,3314.5,3312.9,0.00795792]
["bitfinex","ETHUSD",1642087762788,0.49177497,3312.9,3312.5,6.3284]
["bitfinex","ETHUSD",1642087762991,3.02838603,3314.3,3312.6,0.00170527]
["bitfinex","ETHUSD",1642087763390,1.23861251,3313.0,3312.6,0.00170527]
["bitfinex","ETHUSD",1642087763591,0.0073895,3314.2,3313.0,0.56844614]
["bitfinex","ETHUSD",1642087763995,6.6,3314.4,3313.1,0.05256242]
["bitfinex","ETHUSD",1642087763996,0.00682108,3314.1,3313.1,0.05256242]
["bitfinex","ETHUSD",1642087764191,0.00682108,3314.1,3313.0,0.56844614]
["bitfinex","ETHUSD",1642087764393,0.00625265,3314.0,3313.0,0.06851961]
["bitfinex","ETHUSD",1642087764592,1.18082087,3313.4,3313.0,0.06851961]
["bitfinex","ETHUSD",1642087764791,0.00550059,3313.0,3312.6,0.00170527]
["bitfinex","ETHUSD",1642087764991,0.00550059,3313.0,3312.8,0.588934]
["bitfinex","ETHUSD",1642087765191,0.00795792,3314.3,3313.5,0.59833448]
["bitfinex","ETHUSD",1642087765392,0.00795792,3314.3,3312.9,0.02630948]
["bitfinex","ETHUSD",1642087765393,0.00795792,3314.3,3313.6,0.04147121]
["bitfinex","ETHUSD",1642087765591,0.01248545,3315.0,3312.8,0.3771564]
["bitfinex","ETHUSD",1642087765793,0.363,3315.4,3312.8,0.3771564]
["bitfinex","ETHUSD",1642087765794,0.363,3315.4,3313.4,1.35892847]
["bitfinex","ETHUSD",1642087765993,0.01136847,3314.9,3313.4,1.35892847]
["bitfinex","ETHUSD",1642087766199,0.01136847,3314.9,3312.9,1.2357]
["bitfinex","ETHUSD",1642087766200,6.6,3314.8,3313.1,0.0120957]
["bitfinex","ETHUSD",1642087766394,6.6,3314.8,3312.4,0.363]
["bitfinex","ETHUSD",1642087766395,0.4999837,3313.7,3312.4,0.39929668]
["bitfinex","ETHUSD",1642087766674,0.4999837,3313.7,3312.7,0.3771393]
["bitfinex","ETHUSD",1642087766862,3.1150855,3314.6,3313.1,0.22628]
["bitfinex","ETHUSD",1642087766863,0.00568423,3313.6,3313.1,0.22628]
["bitfinex","ETHUSD",1642087767059,0.00568423,3313.6,3313.2,0.06070836]
["bitfinex","ETHUSD",1642087767261,0.00511581,3313.5,3313.2,0.06070836]
["bitfinex","ETHUSD",1642087767459,0.00511581,3313.5,3312.0,0.1144]
["bitfinex","ETHUSD",1642087767460,0.03590566,3313.5,3312.0,0.46648719]
["bitfinex","ETHUSD",1642087767659,0.00454738,3313.4,3311.4,0.90513]
["bitfinex","ETHUSD",1642087767859,3.92474738,3313.4,3312.1,0.00284212]
["bitfinex","ETHUSD",1642087768063,0.49714158,3312.0,3310.9,3.45119907]
["bitfinex","ETHUSD",1642087768357,1.37032191,3312.0,3311.5,0.00341054]
["bitfinex","ETHUSD",1642087768558,1.37032191,3312.0,3311.6,0.03077635]
["bitfinex","ETHUSD",1642087768760,0.01283205,3312.9,3311.6,0.03077635]
["bitfinex","ETHUSD",1642087768959,0.01283205,3312.9,3311.7,0.0022737]
["bitfinex","ETHUSD",1642087769165,0.00397896,3312.8,3311.7,0.0022737]
["bitfinex","ETHUSD",1642087769358,0.00397896,3312.8,3311.8,0.03774707]
["bitfinex","ETHUSD",1642087769559,0.01283205,3312.9,3311.7,0.0022737]
["bitfinex","ETHUSD",1642087769560,0.49985942,3312.2,3311.7,0.0022737]
["bitfinex","ETHUSD",1642087769759,0.49985942,3312.2,3311.9,0.00113685]
["bitfinex","ETHUSD",1642087769960,1.29623616,3312.8,3312.0,0.48706806]
["bitfinex","ETHUSD",1642087770164,1.29623616,3312.8,3312.1,0.02850267]
["bitfinex","ETHUSD",1642087770389,0.50326996,3312.7,3312.5,0.22633]
["bitfinex","ETHUSD",1642087770593,0.50326996,3312.7,3312.6,4.1762066]
["bitfinex","ETHUSD",1642087770790,3.8581,3314.1,3313.1,0.51864014]
["bitfinex","ETHUSD",1642087771190,3.8581,3314.1,3312.7,6.6]
["bitfinex","ETHUSD",1642087771191,0.004222,3314.0,3312.7,6.6]
["bitfinex","ETHUSD",1642087771392,0.03263575,3313.7,3312.4,0.45258]
["bitfinex","ETHUSD",1642087771590,1.26025031,3313.2,3312.4,0.45258]
["bitfinex","ETHUSD",1642087771797,1.26025031,3313.2,3312.1,3.6988]
["bitfinex","ETHUSD",1642087771798,0.0075237,3313.0,3312.5,0.00113685]
["bitfinex","ETHUSD",1642087772190,1.26025031,3313.2,3311.4,1.26813]
["bitfinex","ETHUSD",1642087772191,0.00113685,3312.9,3312.2,0.00284212]
["bitfinex","ETHUSD",1642087772393,0.00113685,3312.9,3312.1,0.55814377]
["bitfinex","ETHUSD",1642087772591,1.44137211,3312.3,3312.2,0.00284212]
["bitfinex","ETHUSD",1642087772992,0.49994717,3312.5,3312.1,0.00341054]
["bitfinex","ETHUSD",1642087773197,0.49994717,3312.5,3311.7,0.00568424]
["bitfinex","ETHUSD",1642087773393,0.0125148,3313.0,3311.7,0.00568424]
["bitfinex","ETHUSD",1642087773595,0.49994717,3311.8,3311.7,0.00568424]
["bitfinex","ETHUSD",1642087773894,0.49994717,3311.8,3311.3,1.51042228]
["bitfinex","ETHUSD",1642087774141,1.15302024,3311.9,3311.3,0.00795793]
["bitfinex","ETHUSD",1642087774342,1.15302024,3311.9,3311.2,0.61416289]
["bitfinex","ETHUSD",1642087774343,1.15302024,3311.9,3311.4,0.00738951]
["bitfinex","ETHUSD",1642087774539,0.49994717,3311.5,3311.3,0.00795793]
["bitfinex","ETHUSD",1642087774739,2.7369824,3312.8,3311.5,0.04036103]
["bitfinex","ETHUSD",1642087774939,2.7369824,3312.8,3311.3,0.00795793]
["bitfinex","ETHUSD",1642087774940,3.6536,3312.8,3311.3,0.00795793]
["bitfinex","ETHUSD",1642087775139,3.6536,3312.8,3311.6,0.00625266]
["bitfinex","ETHUSD",1642087775341,3.6536,3312.8,3311.6,0.01233716]
["bitfinex","ETHUSD",1642087775740,3.6536,3312.8,3312.4,0.57183694]
["bitfinex","ETHUSD",1642087775942,0.00113685,3312.9,3312.4,0.57183694]
["bitfinex","ETHUSD",1642087776242,0.00113685,3312.9,3312.5,0.04828039]
["bitfinex","ETHUSD",1642087776442,0.00113685,3312.9,3312.5,0.00113685]
["bitfinex","ETHUSD",1642087776844,1.21567776,3312.9,3312.5,0.00113685]
["bitfinex","ETHUSD",1642087777047,0.00113685,3312.9,3312.5,0.00113685]
["bitfinex","ETHUSD",1642087777243,0.00113685,3312.9,3312.6,0.26192996]
["bitfinex","ETHUSD",1642087777443,0.13819997,3313.5,3312.6,0.26192996]
["bitfinex","ETHUSD",1642087777643,0.13819997,3313.5,3312.7,0.00113685]
["bitfinex","ETHUSD",1642087777894,0.00284211,3313.4,3312.9,0.52011159]
["bitfinex","ETHUSD",1642087778093,0.00284211,3313.4,3313.3,5.66808126]
["bitfinex","ETHUSD",1642087778293,0.63805218,3314.3,3313.8,0.43445882]
["bitfinex","ETHUSD",1642087778890,0.13819997,3314.3,3313.8,0.43445882]
["bitfinex","ETHUSD",1642087779096,2.03724047,3314.6,3313.9,1.27499848]
["bitfinex","ETHUSD",1642087779293,2.03724047,3314.6,3313.9,1.24919514]
["bitfinex","ETHUSD",1642087779598,0.49985221,3314.6,3314.0,0.04658574]
["bitfinex","ETHUSD",1642087779798,0.49985221,3314.6,3312.9,0.49164681]
["bitfinex","ETHUSD",1642087779799,0.0129637,3314.4,3312.9,0.45255]
["bitfinex","ETHUSD",1642087780000,0.02901206,3313.9,3312.7,2.2993]
["bitfinex","ETHUSD",1642087780196,0.76746477,3313.6,3312.6,0.00170527]
["bitfinex","ETHUSD",1642087780495,5.1,3312.7,3311.3,0.03299325]
["bitfinex","ETHUSD",1642087780692,5.1,3312.7,3311.6,0.00568424]
["bitfinex","ETHUSD",1642087780693,1.37704043,3312.1,3311.6,0.00568424]
["bitfinex","ETHUSD",1642087780894,5.07860162,3312.7,3311.8,0.51427222]
["bitfinex","ETHUSD",1642087781193,5.07860162,3312.7,3311.9,0.00397897]
["bitfinex","ETHUSD",1642087781393,6.59985221,3312.0,3311.9,0.00397897]
["bitfinex","ETHUSD",1642087781636,0.49985221,3312.0,3311.5,0.00625266]
["bitfinex","ETHUSD",1642087781838,0.13819997,3312.7,3311.3,0.00738951]
["bitfinex","ETHUSD",1642087782035,0.13819997,3312.7,3311.5,0.60158453]
["bitfinex","ETHUSD",1642087782239,0.13819997,3312.7,3311.5,0.44540879]
["bitfinex","ETHUSD",1642087782240,0.49985221,3312.5,3311.5,0.44540879]
["bitfinex","ETHUSD",1642087782436,1.31367233,3312.2,3311.6,1.29730689]
["bitfinex","ETHUSD",1642087782636,0.13819997,3312.7,3311.5,0.67180879]
["bitfinex","ETHUSD",1642087782837,0.13819997,3312.7,3312.1,0.03523878]
["bitfinex","ETHUSD",1642087783038,4.85762545,3314.2,3312.5,3.17570525]
["bitfinex","ETHUSD",1642087783039,0.49985221,3312.6,3312.5,3.17570525]
["bitfinex","ETHUSD",1642087783436,0.00397896,3313.3,3312.5,2.71217568]
["bitfinex","ETHUSD",1642087783636,0.00397896,3313.3,3312.7,1.3905138]
["bitfinex","ETHUSD",1642087783836,0.363,3315.0,3312.8,6.45]
["bitfinex","ETHUSD",1642087783837,0.75425,3314.7,3312.8,6.45]
["bitfinex","ETHUSD",1642087784036,3.7229,3314.6,3313.2,0.01264318]
["bitfinex","ETHUSD",1642087784241,3.7229,3314.6,3314.0,0.51426018]
["bitfinex","ETHUSD",1642087784435,0.49981137,3314.0,3313.3,0.45031]
["bitfinex","ETHUSD",1642087784940,0.00674576,3313.8,3313.6,1.37737103]
["bitfinex","ETHUSD",1642087785137,0.00397896,3313.9,3313.6,1.37737103]
["bitfinex","ETHUSD",1642087785419,0.00284211,3313.7,3313.5,0.47227213]
["bitfinex","ETHUSD",1642087785607,3.7229,3314.6,3314.1,0.55611732]
["bitfinex","ETHUSD",1642087785810,1.0120064,3315.4,3314.2,0.0481195]
["bitfinex","ETHUSD",1642087786008,4.9591064,3315.4,3315.0,0.59318067]
["bitfinex","ETHUSD",1642087786208,1.0120064,3315.4,3315.0,0.59318067]
["bitfinex","ETHUSD",1642087786407,0.49981137,3315.2,3315.0,0.59318067]
["bitfinex","ETHUSD",1642087786608,0.49981137,3315.2,3315.1,5.58832367]
["bitfinex","ETHUSD",1642087786809,0.49981137,3315.2,3315.1,6.54702367]
["bitfinex","ETHUSD",1642087787010,1.0120064,3315.4,3315.2,6.6]
["bitfinex","ETHUSD",1642087787209,3.8408,3316.2,3315.3,6.05]
["bitfinex","ETHUSD",1642087787409,3.8408,3316.2,3315.3,6.1253657]
["bitfinex","ETHUSD",1642087787809,3.8408,3316.2,3316.1,4.5283437]
["bitfinex","ETHUSD",1642087788009,1.16055082,3317.2,3316.2,0.02794]
["bitfinex","ETHUSD",1642087788010,3.8446,3317.1,3316.2,0.02794]
["bitfinex","ETHUSD",1642087788209,0.34687137,3316.5,3316.1,3.4]
["bitfinex","ETHUSD",1642087788608,0.04075739,3316.4,3316.1,3.4]
["bitfinex","ETHUSD",1642087788809,3.75937901,3317.1,3315.7,0.363]
["bitfinex","ETHUSD",1642087789045,3.75937901,3317.1,3315.2,0.67823]
["bitfinex","ETHUSD",1642087789046,0.49977334,3316.6,3316.2,0.00113685]
["bitfinex","ETHUSD",1642087789246,0.49977334,3316.6,3315.8,0.00341054]
["bitfinex","ETHUSD",1642087789443,0.49977334,3316.6,3315.7,0.50437355]
["bitfinex","ETHUSD",1642087789644,0.01263597,3316.0,3314.3,3.6386]
["bitfinex","ETHUSD",1642087789845,0.49977334,3315.8,3314.3,3.6386]
["bitfinex","ETHUSD",1642087790046,0.49977334,3315.8,3314.6,0.00682109]
["bitfinex","ETHUSD",1642087790248,0.01263597,3316.0,3314.6,0.00682109]
["bitfinex","ETHUSD",1642087790447,1.25026353,3315.1,3314.7,0.02785822]
["bitfinex","ETHUSD",1642087790644,1.25026353,3315.1,3314.7,0.48325317]
["bitfinex","ETHUSD",1642087790847,0.49977334,3315.2,3314.8,0.00568424]
["bitfinex","ETHUSD",1642087791449,5.5491,3316.6,3314.8,0.00568424]
["bitfinex","ETHUSD",1642087791646,5.5491,3316.6,3314.9,0.0390048]
["bitfinex","ETHUSD",1642087791647,0.49977334,3316.1,3314.9,0.0390048]
["bitfinex","ETHUSD",1642087791946,0.00113684,3316.0,3315.0,0.00454739]
["bitfinex","ETHUSD",1642087792246,0.00113684,3316.0,3314.7,0.00625266]
["bitfinex","ETHUSD",1642087792445,1.1641815,3315.7,3315.1,1.25775534]
["bitfinex","ETHUSD",1642087792645,0.00113684,3316.0,3315.5,0.59788916]
["bitfinex","ETHUSD",1642087792893,0.00113684,3316.0,3315.6,0.03721281]
["bitfinex","ETHUSD",1642087793090,0.00113684,3316.0,3315.6,0.00113685]
["bitfinex","ETHUSD",1642087793289,0.50091018,3316.0,3315.6,0.00113685]
["bitfinex","ETHUSD",1642087793690,1.25510743,3315.9,3315.3,0.00284212]
["bitfinex","ETHUSD",1642087793891,0.50091018,3316.0,3315.4,0.03422928]
["bitfinex","ETHUSD",1642087794090,0.50091018,3316.0,3315.3,0.00284212]
["bitfinex","ETHUSD",1642087794292,0.00113684,3316.0,3315.5,0.00170527]
["bitfinex","ETHUSD",1642087794493,0.00113684,3316.0,3315.2,0.00341054]
["bitfinex","ETHUSD",1642087794691,0.00113684,3316.0,3313.6,2.69582052]
["bitfinex","ETHUSD",1642087794692,6.6,3315.9,3313.7,2.69582052]
["bitfinex","ETHUSD",1642087794894,6.6,3315.9,3313.8,0.01230003]
["bitfinex","ETHUSD",1642087794895,6.60284212,3315.9,3313.8,0.01230003]
["bitfinex","ETHUSD",1642087795093,0.0022737,3315.8,3313.8,0.01230003]
["bitfinex","ETHUSD",1642087795293,1.27622883,3314.7,3314.2,0.55097637]
["bitfinex","ETHUSD",1642087795497,0.49977334,3315.3,3314.2,0.55097637]
["bitfinex","ETHUSD",1642087795699,0.49977334,3315.3,3314.3,0.00625266]
["bitfinex","ETHUSD",1642087795895,3.6573,3315.6,3314.3,0.00625266]
["bitfinex","ETHUSD",1642087796094,0.49977334,3315.4,3314.3,0.00625266]
["bitfinex","ETHUSD",1642087796296,0.75411,3315.3,3314.3,0.00625266]
["bitfinex","ETHUSD",1642087796858,0.75411,3315.3,3314.0,0.00795793]
["bitfinex","ETHUSD",1642087797357,1.1100493,3315.2,3315.1,0.256146]
["bitfinex","ETHUSD",1642087797558,1.60982264,3315.2,3315.1,0.256146]
["bitfinex","ETHUSD",1642087797758,1.55982264,3315.2,3315.1,0.25785127]
["bitfinex","ETHUSD",1642087797959,1.0600493,3315.2,3315.1,0.25785127]
["bitfinex","ETHUSD",1642087799160,0.24192207,3315.1,3313.4,0.363]
["bitfinex","ETHUSD",1642087799360,3.48977103,3315.1,3313.3,2.434]
["bitfinex","ETHUSD",1642087799559,3.48977103,3315.1,3313.6,0.00852635]
["bitfinex","ETHUSD",1642087799761,0.7542554,3314.9,3313.6,0.00852635]
["bitfinex","ETHUSD",1642087800064,1.55378688,3313.9,3313.6,0.00852635]
["bitfinex","ETHUSD",1642087800311,0.7542554,3314.9,3313.6,0.00852635]
["bitfinex","ETHUSD",1642087800523,1.50858,3314.6,3313.6,0.00852635]
["bitfinex","ETHUSD",1642087800816,2.68493014,3314.5,3313.1,6.1374]
["bitfinex","ETHUSD",1642087801019,0.38887538,3314.4,3312.6,2.2886]
["bitfinex","ETHUSD",1642087801313,0.49996928,3313.1,3312.8,1.85673438]
["bitfinex","ETHUSD",1642087801512,0.49694087,3313.1,3312.2,0.22636]
["bitfinex","ETHUSD",1642087801810,0.49694087,3313.1,3312.0,0.49913025]
["bitfinex","ETHUSD",1642087802010,1.43686897,3313.5,3312.0,0.49913025]
["bitfinex","ETHUSD",1642087802011,1.43686897,3313.5,3312.0,0.46553897]
["bitfinex","ETHUSD",1642087802412,1.43686897,3313.5,3311.7,0.22639]
["bitfinex","ETHUSD",1642087802413,2.69649256,3313.4,3311.7,0.22639]
["bitfinex","ETHUSD",1642087802611,2.69649256,3313.4,3311.6,1.84035981]
["bitfinex","ETHUSD",1642087802612,1.19018478,3312.9,3311.6,1.84035981]
["bitfinex","ETHUSD",1642087802812,6.20553301,3312.8,3311.7,0.02072581]
["bitfinex","ETHUSD",1642087803115,0.49995987,3311.7,3311.6,1.84035981]
["bitfinex","ETHUSD",1642087803311,0.49995987,3311.7,3311.6,5.981e-05]
["bitfinex","ETHUSD",1642087803515,0.49995987,3311.7,3311.4,1.5045687]
["bitfinex","ETHUSD",1642087803715,0.49995987,3311.7,3311.0,2.09887201]
["bitfinex","ETHUSD",1642087803913,0.49995987,3311.7,3310.7,1.5045687]
["bitfinex","ETHUSD",1642087804445,1.88691,3311.8,3310.7,1.00460883]
["bitfinex","ETHUSD",1642087804843,1.50996,3311.7,3310.7,1.00460883]
["bitfinex","ETHUSD",1642087805044,1.54432699,3311.6,3310.9,1.195418]
["bitfinex","ETHUSD",1642087805246,1.50996,3311.7,3310.9,1.195418]
["bitfinex","ETHUSD",1642087805446,1.50996,3311.7,3310.7,1.00460883]
["bitfinex","ETHUSD",1642087805747,0.00431413,3311.6,3310.5,2.25212093]
["bitfinex","ETHUSD",1642087805945,1.50996,3311.7,3310.2,3.00282791]
["bitfinex","ETHUSD",1642087806152,1.50996,3311.7,3309.3,3.8977956]
["bitfinex","ETHUSD",1642087806153,2.68493014,3311.6,3309.5,1.2185058]
["bitfinex","ETHUSD",1642087806346,2.68493014,3311.6,3309.6,0.01287094]
["bitfinex","ETHUSD",1642087806548,0.75504,3311.3,3310.6,1.24065489]
["bitfinex","ETHUSD",1642087806747,1.50996,3311.7,3310.6,1.24065489]
["bitfinex","ETHUSD",1642087807148,3.0,3311.6,3310.9,0.59327338]
["bitfinex","ETHUSD",1642087807348,3.0,3311.6,3310.7,0.01648428]
["bitfinex","ETHUSD",1642087807549,3.0,3311.6,3311.1,1.17765363]
["bitfinex","ETHUSD",1642087807987,3.0,3311.6,3311.2,4.216e-05]
["bitfinex","ETHUSD",1642087808189,1.363,3311.5,3311.2,4.216e-05]
["bitfinex","ETHUSD",1642087808393,0.00902237,3311.4,3310.5,0.00402113]
["bitfinex","ETHUSD",1642087808588,0.363,3311.3,3310.1,0.59313114]
["bitfinex","ETHUSD",1642087808791,0.363,3311.2,3310.2,0.0057264]
["bitfinex","ETHUSD",1642087808990,1.37975637,3311.0,3310.6,0.61270587]
["bitfinex","ETHUSD",1642087809190,0.36466311,3311.5,3310.9,0.45513659]
["bitfinex","ETHUSD",1642087809390,4.25,3311.4,3310.9,0.03433909]
["bitfinex","ETHUSD",1642087809590,0.02537313,3311.3,3310.9,0.02201629]
["bitfinex","ETHUSD",1642087809790,0.78389367,3311.3,3310.9,0.02201629]
["bitfinex","ETHUSD",1642087809989,0.00284212,3311.2,3310.9,0.02201629]
["bitfinex","ETHUSD",1642087810190,0.00284212,3311.2,3311.0,1.48566751]
["bitfinex","ETHUSD",1642087810390,0.00227369,3311.1,3311.0,1.46476956]
["bitfinex","ETHUSD",1642087810591,3.0,3311.6,3311.0,1.46476956]
["bitfinex","ETHUSD",1642087810592,3.0,3311.6,3311.1,3.85]
["bitfinex","ETHUSD",1642087810791,3.0,3311.6,3311.1,4.19653461]
["bitfinex","ETHUSD",1642087810992,3.0,3311.6,3311.5,0.45014151]
["bitfinex","ETHUSD",1642087811393,3.00284212,3311.6,3311.5,1.74131725]
["bitfinex","ETHUSD",1642087811641,3.00284212,3311.6,3311.5,2.04131725]
["bitfinex","ETHUSD",1642087811839,3.846,3312.4,3311.8,0.0346451]
["bitfinex","ETHUSD",1642087812040,0.13819997,3312.8,3311.8,0.0346451]
["bitfinex","ETHUSD",1642087812242,0.00397897,3312.3,3311.6,0.36089739]
["bitfinex","ETHUSD",1642087812444,0.00397897,3312.3,3311.8,0.45272]
["bitfinex","ETHUSD",1642087812643,0.00341054,3312.2,3311.8,0.75272]
["bitfinex","ETHUSD",1642087812841,0.00341054,3312.2,3312.1,7.14110908]
["bitfinex","ETHUSD",1642087813042,3.9083,3313.4,3312.1,6.6]
["bitfinex","ETHUSD",1642087813257,3.9083,3313.4,3312.1,6.9]
["bitfinex","ETHUSD",1642087813550,3.9083,3313.4,3312.1,0.3]
["bitfinex","ETHUSD",1642087813551,0.0096632,3313.3,3312.1,0.3]
["bitfinex","ETHUSD",1642087813742,1.50769688,3313.1,3312.4,1.31959743]
["bitfinex","ETHUSD",1642087814143,0.02119313,3313.0,3312.3,0.50365818]
["bitfinex","ETHUSD",1642087814343,0.02119313,3313.0,3311.7,0.15093]
["bitfinex","ETHUSD",1642087814543,0.02119313,3313.0,3311.3,1.2055]
["bitfinex","ETHUSD",1642087814544,0.00738951,3312.9,3311.3,1.2055]
["bitfinex","ETHUSD",1642087814743,0.00738951,3312.9,3312.3,0.02201629]
["bitfinex","ETHUSD",1642087814943,0.00682108,3312.8,3312.4,0.02030602]
["bitfinex","ETHUSD",1642087815145,4.21258183,3312.4,3312.3,0.02032231]
["bitfinex","ETHUSD",1642087815392,2.7,3312.4,3312.3,2.231e-05]
["bitfinex","ETHUSD",1642087815592,2.70454739,3312.4,3312.3,2.231e-05]
["bitfinex","ETHUSD",1642087815795,0.00454739,3312.4,3312.3,2.231e-05]
["bitfinex","ETHUSD",1642087816392,2.55454739,3312.4,3312.3,2.231e-05]
["bitfinex","ETHUSD",1642087816596,3.40424739,3312.4,3312.3,2.231e-05]
["bitfinex","ETHUSD",1642087816793,3.41671699,3312.4,3312.3,2.231e-05]
["bitfinex","ETHUSD",1642087817092,3.40424739,3312.4,3312.3,2.231e-05]
["bitfinex","ETHUSD",1642087817295,7.30424739,3312.4,3312.3,2.231e-05]
["bitfinex","ETHUSD",1642087817693,3.7,3312.3,3310.5,0.03655447]
["bitfinex","ETHUSD",1642087817891,3.7,3312.3,3310.3,6.40681125]
["bitfinex","ETHUSD",1642087818093,3.90584739,3312.2,3310.6,0.00454738]
["bitfinex","ETHUSD",1642087818292,3.90584739,3312.2,3310.6,0.30647738]
["bitfinex","ETHUSD",1642087818492,0.00397897,3312.1,3310.6,0.30647738]
["bitfinex","ETHUSD",1642087818694,0.00397897,3312.1,3311.7,1.53950501]
["bitfinex","ETHUSD",1642087818894,1.40955391,3312.4,3310.7,0.00397896]
["bitfinex","ETHUSD",1642087818895,0.00341054,3312.0,3310.7,0.00397896]
["bitfinex","ETHUSD",1642087819163,0.75842054,3312.0,3310.7,0.00397896]
["bitfinex","ETHUSD",1642087819455,0.04921855,3311.9,3310.5,0.00511581]
["bitfinex","ETHUSD",1642087819652,0.04921855,3311.9,3311.0,0.60434327]
["bitfinex","ETHUSD",1642087819952,0.04921855,3311.9,3311.2,1.50328824]
["bitfinex","ETHUSD",1642087819953,0.0022737,3311.8,3311.2,1.50328824]
["bitfinex","ETHUSD",1642087820157,0.0022737,3311.8,3311.1,0.00170527]
["bitfinex","ETHUSD",1642087820352,0.00170527,3311.7,3311.1,0.00170527]
["bitfinex","ETHUSD",1642087820551,0.00170527,3311.7,3310.2,0.01282032]
["bitfinex","ETHUSD",1642087820552,0.00944802,3311.6,3310.5,0.00511581]
["bitfinex","ETHUSD",1642087820754,0.00113685,3311.6,3310.3,0.00625265]
["bitfinex","ETHUSD",1642087820953,0.00113685,3311.6,3310.3,0.15725265]
["bitfinex","ETHUSD",1642087821154,0.00113685,3311.6,3311.2,0.45260238]
["bitfinex","ETHUSD",1642087821955,3.0,3312.0,3311.3,6.6]
["bitfinex","ETHUSD",1642087822153,3.0,3312.0,3311.4,0.02889506]
["bitfinex","ETHUSD",1642087822353,2.70170527,3312.0,3311.8,1.27155749]
["bitfinex","ETHUSD",1642087822652,2.70170527,3312.0,3311.9,0.84544107]
["bitfinex","ETHUSD",1642087823304,2.70170527,3312.0,3311.9,0.54544107]
["bitfinex","ETHUSD",1642087823703,2.70170527,3312.0,3311.9,0.84544107]
["bitfinex","ETHUSD",1642087824307,2.70170527,3312.0,3311.9,6.02765273]
["bitfinex","ETHUSD",1642087825103,2.70170527,3312.0,3311.9,6.32765273]
["bitfinex","ETHUSD",1642087825404,2.70170527,3312.0,3311.9,0.3]
["bitfinex","ETHUSD",1642087825606,0.03511902,3311.9,3311.6,0.3]
["bitfinex","ETHUSD",1642087825805,0.0139619,3311.9,3311.5,0.00227369]
["bitfinex","ETHUSD",1642087826006,2.70170527,3312.0,3311.7,0.00113685]
["bitfinex","ETHUSD",1642087826205,2.70170527,3312.0,3311.8,0.01897315]
["bitfinex","ETHUSD",1642087826405,2.70170527,3312.0,3311.5,0.53420136]
["bitfinex","ETHUSD",1642087826946,2.70170527,3312.0,3311.6,0.30170527]
["bitfinex","ETHUSD",1642087827142,2.70170527,3312.0,3311.6,0.00170527]
["bitfinex","ETHUSD",1642087827344,2.70170527,3312.0,3311.7,0.00113685]
["bitfinex","ETHUSD",1642087827544,2.70170527,3312.0,3311.6,0.00170527]
["bitfinex","ETHUSD",1642087827744,2.70170527,3312.0,3311.8,0.0754652]
["bitfinex","ETHUSD",1642087827944,2.70170527,3312.0,3311.6,0.30355527]
["bitfinex","ETHUSD",1642087828144,2.70170527,3312.0,3311.6,0.00170527]
["bitfinex","ETHUSD",1642087828344,2.70170527,3312.0,3311.7,0.00113685]
["bitfinex","ETHUSD",1642087828547,0.00782274,3311.9,3311.6,0.00170527]
["bitfinex","ETHUSD",1642087828748,2.70170527,3312.0,3311.6,0.00170527]
["bitfinex","ETHUSD",1642087828943,0.04026762,3311.9,3311.6,0.00170527]
["bitfinex","ETHUSD",1642087829343,0.04026762,3311.9,3310.5,1.2252]
["bitfinex","ETHUSD",1642087829344,2.70170527,3312.0,3311.1,0.00454739]
["bitfinex","ETHUSD",1642087829547,1.49928448,3311.6,3311.2,0.01080572]
["bitfinex","ETHUSD",1642087829744,2.70170527,3312.0,3311.1,0.00454739]
["bitfinex","ETHUSD",1642087829944,2.70170527,3312.0,3310.5,1.2252]
["bitfinex","ETHUSD",1642087829945,2.70170527,3312.0,3311.3,0.00341054]
["bitfinex","ETHUSD",1642087830146,2.70170527,3312.0,3310.9,0.52340357]
["bitfinex","ETHUSD",1642087830390,2.70170527,3312.0,3311.0,0.00511581]
["bitfinex","ETHUSD",1642087830791,1.28222815,3311.3,3311.0,0.00511581]
["bitfinex","ETHUSD",1642087830989,2.70170527,3312.0,3310.8,0.00625266]
["bitfinex","ETHUSD",1642087831189,2.70170527,3312.0,3310.7,0.00682108]
["bitfinex","ETHUSD",1642087831190,0.00965872,3311.9,3310.7,0.00682108]
["bitfinex","ETHUSD",1642087831390,2.70170527,3312.0,3310.7,0.00682108]
["bitfinex","ETHUSD",1642087831590,2.70170527,3312.0,3311.0,0.5461475]
["bitfinex","ETHUSD",1642087831988,2.70170527,3312.0,3311.5,0.50246297]
["bitfinex","ETHUSD",1642087832389,2.70170527,3312.0,3311.6,0.00170527]
["bitfinex","ETHUSD",1642087832589,0.49818901,3311.5,3310.7,0.3]
["bitfinex","ETHUSD",1642087832788,0.49818901,3311.5,3310.5,0.30195]
["bitfinex","ETHUSD",1642087832789,2.70170527,3312.0,3310.8,0.00454739]
["bitfinex","ETHUSD",1642087833189,0.00113685,3311.8,3310.6,0.00568423]
["bitfinex","ETHUSD",1642087833389,0.00113685,3311.8,3311.0,0.50959706]
["bitfinex","ETHUSD",1642087833590,0.00113685,3311.8,3311.5,0.5407946]
["bitfinex","ETHUSD",1642087835339,0.02488846,3311.7,3311.5,0.5407946]
["bitfinex","ETHUSD",1642087835538,0.49969922,3311.6,3311.5,0.5407946]
["bitfinex","ETHUSD",1642087835740,0.49969922,3311.6,3311.1,0.00284212]
["bitfinex","ETHUSD",1642087835741,1.86960437,3311.6,3311.1,0.00284212]
["bitfinex","ETHUSD",1642087836041,2.08120515,3311.6,3310.7,0.00511581]
["bitfinex","ETHUSD",1642087836243,0.49969922,3311.1,3310.7,0.00511581]
["bitfinex","ETHUSD",1642087836439,0.49969922,3311.1,3310.4,0.00682108]
["bitfinex","ETHUSD",1642087836840,1.36990515,3311.6,3311.0,0.01014917]
["bitfinex","ETHUSD",1642087837245,0.4968571,3311.0,3310.2,0.30197]
["bitfinex","ETHUSD",1642087837441,0.02179015,3310.9,3310.4,0.15099]
["bitfinex","ETHUSD",1642087837643,3.7153737,3311.5,3310.4,0.15496896]
["bitfinex","ETHUSD",1642087837912,3.7153737,3311.5,3310.4,0.00397896]
["bitfinex","ETHUSD",1642087838100,0.00170527,3311.4,3310.6,1.78104348]
["bitfinex","ETHUSD",1642087838301,0.00170527,3311.4,3311.1,0.59533656]
["bitfinex","ETHUSD",1642087838500,0.00113685,3311.3,3311.2,0.03928077]
["bitfinex","ETHUSD",1642087838699,0.00113685,3311.3,3310.7,0.00227369]
["bitfinex","ETHUSD",1642087838900,0.49987816,3311.2,3310.7,0.00227369]
["bitfinex","ETHUSD",1642087839100,0.00506596,3311.1,3310.7,0.00227369]
["bitfinex","ETHUSD",1642087839301,0.49987816,3311.2,3310.7,0.00227369]
["bitfinex","ETHUSD",1642087839503,0.00113685,3311.3,3311.1,1.5291455]
["bitfinex","ETHUSD",1642087839701,0.00113685,3311.3,3311.2,0.60775105]
["bitfinex","ETHUSD",1642087840102,0.00113685,3311.3,3311.2,3.05775105]
["bitfinex","ETHUSD",1642087840502,0.00113685,3311.3,3310.7,0.00227369]
["bitfinex","ETHUSD",1642087840704,0.52287213,3311.2,3310.7,0.00227369]
["bitfinex","ETHUSD",1642087840901,0.52287213,3311.2,3310.8,0.00609685]
["bitfinex","ETHUSD",1642087840902,0.49987816,3311.2,3310.8,0.00609685]
["bitfinex","ETHUSD",1642087841102,0.49987816,3311.2,3310.1,0.00568423]
["bitfinex","ETHUSD",1642087841305,0.01274682,3311.2,3310.9,0.00113684]
["bitfinex","ETHUSD",1642087841562,3.00113685,3311.3,3310.7,0.00882921]
["bitfinex","ETHUSD",1642087841754,3.00113685,3311.3,3310.6,1.99849374]
["bitfinex","ETHUSD",1642087841953,0.49987816,3310.9,3310.8,0.00170527]
["bitfinex","ETHUSD",1642087842154,0.49987816,3310.9,3310.7,0.00227369]
["bitfinex","ETHUSD",1642087842354,1.0246,3311.1,3310.7,0.00227369]
["bitfinex","ETHUSD",1642087842560,1.0246,3311.1,3310.1,0.00568423]
["bitfinex","ETHUSD",1642087842753,0.49987816,3310.7,3310.1,0.00568423]
["bitfinex","ETHUSD",1642087842954,0.01376717,3310.6,3310.1,1.54791066]
["bitfinex","ETHUSD",1642087843256,1.52055468,3310.8,3310.2,0.00511581]
["bitfinex","ETHUSD",1642087843653,1.52055468,3310.8,3310.1,0.00568423]
["bitfinex","ETHUSD",1642087843855,0.49987816,3310.2,3310.1,0.00568423]
["bitfinex","ETHUSD",1642087844058,0.49987816,3310.2,3310.1,2.45568423]
["bitfinex","ETHUSD",1642087844255,0.49987816,3310.2,3310.1,0.00568423]
["bitfinex","ETHUSD",1642087844659,0.49987816,3310.2,3310.0,1.25568423]
["bitfinex","ETHUSD",1642087845290,1.86238725,3310.2,3310.0,1.25568423]
["bitfinex","ETHUSD",1642087845691,1.36250909,3310.2,3310.0,1.25568423]
["bitfinex","ETHUSD",1642087846093,0.7552014,3310.7,3310.1,0.04501614]
["bitfinex","ETHUSD",1642087846292,2.67778071,3311.3,3310.0,1.25568423]
["bitfinex","ETHUSD",1642087846492,0.00284212,3310.6,3310.2,0.22651]
["bitfinex","ETHUSD",1642087846692,0.00625266,3311.2,3310.1,0.81582012]
["bitfinex","ETHUSD",1642087846892,0.00227369,3310.5,3310.1,0.81582012]
["bitfinex","ETHUSD",1642087847092,0.39977639,3310.2,3310.1,0.81582012]
["bitfinex","ETHUSD",1642087847695,2.08178807,3310.7,3310.1,0.81582012]
["bitfinex","ETHUSD",1642087847892,2.08178807,3310.7,3310.1,0.31602862]
["bitfinex","ETHUSD",1642087848092,0.00284212,3310.6,3310.1,0.31602862]
["bitfinex","ETHUSD",1642087848295,0.02956602,3310.5,3310.1,0.31602862]
["bitfinex","ETHUSD",1642087848493,2.9838656,3310.1,3310.0,1.0]
["bitfinex","ETHUSD",1642087848693,4.32640474,3310.1,3310.0,1.0]
["bitfinex","ETHUSD",1642087848895,6.6,3310.1,3310.0,0.0001]
["bitfinex","ETHUSD",1642087849148,3.35,3310.0,3309.1,3.78686986]
["bitfinex","ETHUSD",1642087849348,3.35,3310.0,3309.1,1.53474893]
["bitfinex","ETHUSD",1642087849548,3.35,3310.0,3309.2,0.00511581]
["bitfinex","ETHUSD",1642087849948,4.49277759,3310.0,3309.3,1.49443934]
["bitfinex","ETHUSD",1642087850152,1.64908017,3310.2,3309.4,0.50720075]
["bitfinex","ETHUSD",1642087850351,0.89355017,3310.2,3309.5,0.00331292]
["bitfinex","ETHUSD",1642087850549,0.7553502,3310.2,3309.9,0.49362777]
["bitfinex","ETHUSD",1642087850852,3.0,3310.0,3309.9,0.44362777]
["bitfinex","ETHUSD",1642087851050,3.0,3310.0,3309.9,0.50990217]
["bitfinex","ETHUSD",1642087851248,3.0022737,3310.0,3309.9,1.75374698]
["bitfinex","ETHUSD",1642087851458,3.0022737,3310.0,3309.9,1.31013523]
["bitfinex","ETHUSD",1642087851950,0.05620694,3309.9,3309.6,0.39956523]
["bitfinex","ETHUSD",1642087852149,0.05620694,3309.9,3309.2,1.53474893]
["bitfinex","ETHUSD",1642087852150,0.01882937,3309.8,3309.2,1.53474893]
["bitfinex","ETHUSD",1642087852351,1.39585293,3310.9,3309.7,0.01229686]
["bitfinex","ETHUSD",1642087852550,1.29585293,3310.9,3309.8,0.05948825]
["bitfinex","ETHUSD",1642087852789,0.00511581,3310.8,3309.7,0.01229686]
["bitfinex","ETHUSD",1642087852995,0.12538332,3310.6,3310.5,0.45150306]
["bitfinex","ETHUSD",1642087853390,0.00397897,3310.6,3310.5,0.45150306]
["bitfinex","ETHUSD",1642087853993,7.897e-05,3310.6,3310.5,9.39144753]
["bitfinex","ETHUSD",1642087854194,0.12538332,3311.3,3310.6,6.6]
["bitfinex","ETHUSD",1642087854493,1.18146072,3312.9,3312.1,0.59424294]
["bitfinex","ETHUSD",1642087854494,1.16878673,3312.9,3312.1,0.59424294]
["bitfinex","ETHUSD",1642087854689,1.16878673,3312.9,3311.7,0.02315009]
["bitfinex","ETHUSD",1642087854890,0.01250531,3312.8,3311.7,0.02315009]
["bitfinex","ETHUSD",1642087855091,0.37455446,3312.7,3312.0,0.0754403]
["bitfinex","ETHUSD",1642087855291,0.38649135,3312.7,3312.1,0.363]
["bitfinex","ETHUSD",1642087855598,1.52554731,3313.1,3312.5,0.04611196]
["bitfinex","ETHUSD",1642087855890,1.52554731,3313.1,3312.2,0.30284212]
["bitfinex","ETHUSD",1642087855891,0.00170527,3313.0,3312.2,0.00284212]
["bitfinex","ETHUSD",1642087856091,0.03581767,3313.0,3312.2,0.00284212]
["bitfinex","ETHUSD",1642087856289,0.00113685,3312.9,3312.0,0.00397897]
["bitfinex","ETHUSD",1642087856538,0.75593685,3312.9,3311.2,0.00852635]
["bitfinex","ETHUSD",1642087856742,0.49998873,3312.0,3311.2,0.00852635]
["bitfinex","ETHUSD",1642087857039,0.49998873,3312.0,3311.1,1.54384371]
["bitfinex","ETHUSD",1642087857239,0.01274125,3312.6,3311.2,0.00852635]
["bitfinex","ETHUSD",1642087857639,1.0,3312.7,3311.3,1.24994831]
["bitfinex","ETHUSD",1642087857839,0.49998873,3311.7,3311.3,1.24994831]
["bitfinex","ETHUSD",1642087858044,0.49998873,3311.7,3311.5,0.53433728]
["bitfinex","ETHUSD",1642087858243,0.49998873,3311.7,3311.5,0.51780009]
["bitfinex","ETHUSD",1642087858440,3.8314,3312.8,3311.6,0.00625266]
["bitfinex","ETHUSD",1642087858740,1.33223107,3312.3,3312.0,0.22639]
["bitfinex","ETHUSD",1642087858940,1.33223107,3312.3,3311.7,0.45277]
["bitfinex","ETHUSD",1642087859239,1.33223107,3312.3,3311.8,0.00511581]
["bitfinex","ETHUSD",1642087859441,1.8322198,3312.3,3311.8,0.00511581]
["bitfinex","ETHUSD",1642087859640,1.8322198,3312.3,3311.3,0.3]
["bitfinex","ETHUSD",1642087859844,0.49998873,3312.3,3311.6,0.76735018]
["bitfinex","ETHUSD",1642087860043,0.49998873,3312.3,3311.9,0.52978651]
["bitfinex","ETHUSD",1642087860300,0.44998873,3312.3,3311.9,0.52978651]
["bitfinex","ETHUSD",1642087860500,0.00113685,3312.9,3312.0,0.00397897]
["bitfinex","ETHUSD",1642087860699,1.28989933,3312.9,3312.0,0.00397897]
["bitfinex","ETHUSD",1642087860902,2.54732,3312.3,3312.0,0.75851897]
["bitfinex","ETHUSD",1642087861104,2.54732,3312.3,3311.8,0.01804653]
["bitfinex","ETHUSD",1642087861302,2.54732,3312.3,3312.1,0.00341054]
["bitfinex","ETHUSD",1642087861500,2.54732,3312.3,3311.9,0.00454739]
["bitfinex","ETHUSD",1642087861501,0.0341124,3312.2,3311.9,0.00454739]
["bitfinex","ETHUSD",1642087861701,3.48262,3312.3,3311.9,0.00454739]
["bitfinex","ETHUSD",1642087861900,0.49980832,3312.1,3311.9,0.00454739]
["bitfinex","ETHUSD",1642087862300,1.33300888,3312.2,3311.9,0.00454739]
["bitfinex","ETHUSD",1642087862702,2.89526093,3311.9,3311.8,0.01293072]
["bitfinex","ETHUSD",1642087863102,2.4,3311.9,3311.8,0.01293072]
["bitfinex","ETHUSD",1642087863503,1.20481986,3311.5,3310.8,1.81735274]
["bitfinex","ETHUSD",1642087863704,0.75608215,3312.1,3310.8,1.81735274]
["bitfinex","ETHUSD",1642087863705,0.00893526,3311.8,3310.8,1.26864445]
["bitfinex","ETHUSD",1642087863901,0.00113685,3312.1,3311.0,0.00511581]
["bitfinex","ETHUSD",1642087864140,0.00113685,3312.1,3311.1,0.02252829]
["bitfinex","ETHUSD",1642087864339,0.49979176,3311.2,3311.0,0.0172002]
["bitfinex","ETHUSD",1642087864547,0.49979176,3311.2,3311.0,0.01208439]
["bitfinex","ETHUSD",1642087864742,0.49979176,3311.2,3311.1,3.16616373]
["bitfinex","ETHUSD",1642087864942,0.00113685,3312.1,3311.2,0.01959396]
["bitfinex","ETHUSD",1642087865340,0.49638122,3311.2,3311.1,2.6]
["bitfinex","ETHUSD",1642087865742,1.2296089,3312.0,3311.3,0.22644]
["bitfinex","ETHUSD",1642087865941,1.2296089,3312.0,3311.1,2.60113685]
["bitfinex","ETHUSD",1642087866145,1.2296089,3312.0,3311.1,2.90113685]
["bitfinex","ETHUSD",1642087866146,0.00590815,3311.8,3311.1,2.90113685]
["bitfinex","ETHUSD",1642087866343,0.00590815,3311.8,3311.3,0.52631532]
["bitfinex","ETHUSD",1642087866541,0.00227369,3311.7,3311.4,0.04809689]
["bitfinex","ETHUSD",1642087866742,0.00227369,3311.7,3311.3,0.52631532]
["bitfinex","ETHUSD",1642087866942,0.49970409,3311.4,3311.1,2.60113685]
["bitfinex","ETHUSD",1642087867144,0.49970409,3311.4,3311.1,0.00113685]
["bitfinex","ETHUSD",1642087867345,1.28539238,3311.3,3311.1,0.00113685]
["bitfinex","ETHUSD",1642087867544,1.26850898,3311.3,3311.1,0.00113685]
["bitfinex","ETHUSD",1642087867794,0.7748,3311.9,3310.8,0.02238395]
["bitfinex","ETHUSD",1642087867795,0.49970409,3311.1,3310.8,0.02238395]
["bitfinex","ETHUSD",1642087867998,0.49970409,3311.1,3310.8,0.75484]
["bitfinex","ETHUSD",1642087868193,0.49970409,3311.1,3310.9,0.00227369]
["bitfinex","ETHUSD",1642087868593,3.79380539,3311.8,3310.8,0.00284212]
["bitfinex","ETHUSD",1642087868796,0.49970409,3310.9,3310.3,0.00568423]
["bitfinex","ETHUSD",1642087869394,0.9114,3311.1,3310.3,0.00568423]
["bitfinex","ETHUSD",1642087869595,0.49401986,3310.3,3310.1,1.93992903]
["bitfinex","ETHUSD",1642087869801,1.23321986,3310.3,3310.1,1.93992903]
["bitfinex","ETHUSD",1642087869994,0.7392,3310.3,3310.1,1.93992903]
["bitfinex","ETHUSD",1642087870197,1.10485778,3309.8,3309.6,1.93992903]
["bitfinex","ETHUSD",1642087870593,1.10485778,3309.8,3309.7,0.00341054]
["bitfinex","ETHUSD",1642087870793,1.0,3310.5,3309.8,0.03713171]
["bitfinex","ETHUSD",1642087870998,3.36204948,3310.8,3309.8,0.03713171]
["bitfinex","ETHUSD",1642087870999,0.7552443,3310.8,3309.8,0.03713171]
["bitfinex","ETHUSD",1642087871195,0.4603561,3309.8,3309.6,1.95236231]
["bitfinex","ETHUSD",1642087871643,2.60680518,3311.3,3309.7,0.00113684]
["bitfinex","ETHUSD",1642087871644,0.03415537,3310.8,3309.7,0.00113684]
["bitfinex","ETHUSD",1642087871843,1.35652026,3310.1,3309.7,0.00113684]
["bitfinex","ETHUSD",1642087872448,0.02441854,3310.0,3309.7,0.00113684]
["bitfinex","ETHUSD",1642087872649,1.35652026,3310.1,3309.7,0.00113684]
["bitfinex","ETHUSD",1642087872844,1.35652026,3310.1,3309.6,1.89594021]
["bitfinex","ETHUSD",1642087872845,0.49881119,3309.7,3309.6,1.89594021]
["bitfinex","ETHUSD",1642087873047,1.35652026,3310.1,3309.6,0.3]
["bitfinex","ETHUSD",1642087873048,0.00170527,3310.0,3309.6,0.3]
["bitfinex","ETHUSD",1642087873245,0.00170527,3310.0,3309.3,1.59594021]
["bitfinex","ETHUSD",1642087873545,1.0161,3310.0,3309.4,0.00170528]
["bitfinex","ETHUSD",1642087874246,1.0161,3310.0,3309.7,1.59594021]
["bitfinex","ETHUSD",1642087874447,1.0161,3310.0,3309.7,1.09622248]
["bitfinex","ETHUSD",1642087874646,2.73041476,3309.9,3309.7,1.09622248]
["bitfinex","ETHUSD",1642087874846,2.73041476,3309.9,3309.7,0.59622248]
["bitfinex","ETHUSD",1642087875047,6.75,3309.8,3309.7,0.59622248]
["bitfinex","ETHUSD",1642087875287,9.56335639,3309.8,3309.7,0.59622248]
["bitfinex","ETHUSD",1642087875487,9.56335639,3309.8,3309.7,0.59735932]
["bitfinex","ETHUSD",1642087875690,6.6,3309.7,3308.7,1.53474893]
["bitfinex","ETHUSD",1642087875889,2.9538144,3309.6,3308.7,1.53474893]
["bitfinex","ETHUSD",1642087876090,1.663,3309.6,3308.8,0.00511582]
["bitfinex","ETHUSD",1642087876492,1.663,3309.6,3308.5,0.00682109]
["bitfinex","ETHUSD",1642087876689,1.53421073,3308.6,3308.5,0.00682109]
["bitfinex","ETHUSD",1642087876993,3.06395773,3308.6,3308.5,0.00682109]
["bitfinex","ETHUSD",1642087877590,3.04293704,3308.5,3308.4,1.93992903]
["bitfinex","ETHUSD",1642087877789,3.04293704,3308.5,3307.8,1.0120064]
["bitfinex","ETHUSD",1642087877990,1.13788489,3307.9,3307.8,1.0120064]
["bitfinex","ETHUSD",1642087878393,3.9177102,3307.9,3307.8,1.0120064]
["bitfinex","ETHUSD",1642087878590,2.05118489,3307.9,3307.8,1.0120064]
["bitfinex","ETHUSD",1642087878790,6.6,3307.8,3306.9,2.25212093]
["bitfinex","ETHUSD",1642087879046,0.04276329,3307.6,3306.9,1.93452093]
["bitfinex","ETHUSD",1642087879242,0.04276329,3307.6,3305.7,5.09585911]
["bitfinex","ETHUSD",1642087879243,5.95,3307.4,3305.9,1.4143459]
["bitfinex","ETHUSD",1642087879443,1.35219942,3306.8,3306.2,3.7534386]
["bitfinex","ETHUSD",1642087879643,2.20149942,3306.8,3306.7,0.00170527]
["bitfinex","ETHUSD",1642087880147,3.50149942,3306.8,3306.4,0.00341054]
["bitfinex","ETHUSD",1642087880343,0.039294,3306.7,3306.4,0.00341054]
["bitfinex","ETHUSD",1642087880545,0.039294,3306.7,3306.3,2.30753257]
["bitfinex","ETHUSD",1642087880546,0.49648302,3306.4,3306.3,2.30753257]
["bitfinex","ETHUSD",1642087880944,0.00113685,3306.6,3306.3,2.30753257]
["bitfinex","ETHUSD",1642087881145,0.00113685,3306.6,3306.1,1.10859747]
["bitfinex","ETHUSD",1642087881344,0.00113685,3306.6,3306.0,3.00282791]
["bitfinex","ETHUSD",1642087881553,0.00113685,3306.6,3306.2,0.00113685]
["bitfinex","ETHUSD",1642087881847,3.0,3306.4,3305.6,0.00454739]
["bitfinex","ETHUSD",1642087882046,0.05365119,3306.3,3305.6,0.00454739]
["bitfinex","ETHUSD",1642087882246,1.00101154,3306.2,3304.9,0.00852635]
["bitfinex","ETHUSD",1642087882446,0.02432393,3306.0,3304.9,0.00852635]
["bitfinex","ETHUSD",1642087882653,0.363,3305.9,3304.9,0.00852635]
["bitfinex","ETHUSD",1642087882895,0.363,3305.9,3301.9,1.81488]
["bitfinex","ETHUSD",1642087882896,0.49981157,3304.9,3301.9,1.81488]
["bitfinex","ETHUSD",1642087883090,4.54,3303.7,3301.8,1.0120064]
["bitfinex","ETHUSD",1642087883295,4.54,3303.7,3301.8,1.02413662]
["bitfinex","ETHUSD",1642087883296,10.39,3302.8,3301.8,1.02413662]
["bitfinex","ETHUSD",1642087883491,6.45,3302.7,3302.0,0.43116173]
["bitfinex","ETHUSD",1642087883791,6.6,3302.5,3302.2,5.10797443]
["bitfinex","ETHUSD",1642087883989,6.6,3302.5,3301.7,6.38496803]
["bitfinex","ETHUSD",1642087883990,4.55279615,3302.3,3301.7,6.38496803]
["bitfinex","ETHUSD",1642087884194,4.55279615,3302.3,3301.2,3.74336164]
["bitfinex","ETHUSD",1642087884195,0.4,3301.7,3301.2,3.74336164]
["bitfinex","ETHUSD",1642087884495,4.54,3301.5,3299.7,5.92566298]
["bitfinex","ETHUSD",1642087884789,4.54,3301.5,3299.7,5.82566298]
["bitfinex","ETHUSD",1642087884790,4.54,3301.0,3299.7,5.82566298]
["bitfinex","ETHUSD",1642087884989,4.54,3301.0,3299.8,0.00852635]
["bitfinex","ETHUSD",1642087884990,17.27,3300.8,3299.8,0.00852635]
["bitfinex","ETHUSD",1642087885190,0.363,3300.7,3299.8,0.00852635]
["bitfinex","ETHUSD",1642087885391,1.54812163,3300.2,3299.7,5.33437776]
["bitfinex","ETHUSD",1642087885690,0.363,3300.7,3299.5,1.18228973]
["bitfinex","ETHUSD",1642087885691,0.36470527,3300.1,3299.5,1.18228973]
["bitfinex","ETHUSD",1642087885992,0.36470527,3300.1,3299.6,6.60113684]
["bitfinex","ETHUSD",1642087885993,0.00849025,3299.7,3299.6,6.60113684]
["bitfinex","ETHUSD",1642087886191,9.025e-05,3299.7,3299.6,7.11047055]
["bitfinex","ETHUSD",1642087886389,0.00113685,3300.0,3299.6,6.11047055]
["bitfinex","ETHUSD",1642087886647,0.03758674,3299.9,3299.6,6.11047055]
["bitfinex","ETHUSD",1642087886851,9.201e-05,3299.9,3299.8,6.61237734]
["bitfinex","ETHUSD",1642087887046,0.363,3301.5,3300.0,0.03611698]
["bitfinex","ETHUSD",1642087887252,0.363,3301.5,3300.5,0.01245207]
["bitfinex","ETHUSD",1642087887448,0.363,3301.5,3299.9,6.9]
["bitfinex","ETHUSD",1642087887449,0.00852635,3301.4,3299.9,6.9]
["bitfinex","ETHUSD",1642087887647,0.49977636,3300.8,3300.0,0.01229891]
["bitfinex","ETHUSD",1642087888049,6.0532,3301.6,3300.3,5.24942692]
["bitfinex","ETHUSD",1642087888248,6.0532,3301.6,3300.6,0.44552037]
["bitfinex","ETHUSD",1642087888447,0.00284212,3301.2,3300.5,0.47714509]
["bitfinex","ETHUSD",1642087888847,6.0532,3301.6,3300.6,1.66638383]
["bitfinex","ETHUSD",1642087888848,0.0022737,3301.1,3300.6,1.66638383]
["bitfinex","ETHUSD",1642087889050,0.363,3303.9,3303.3,0.43407191]
["bitfinex","ETHUSD",1642087889547,1.05424863,3304.0,3303.3,0.43407191]
["bitfinex","ETHUSD",1642087889747,3.7143,3304.1,3303.8,0.53950992]
["bitfinex","ETHUSD",1642087890424,0.01213365,3305.1,3304.9,0.49491284]
["bitfinex","ETHUSD",1642087890823,0.27639994,3305.2,3303.9,2.4151]
["bitfinex","ETHUSD",1642087890824,0.00493593,3304.9,3303.9,2.4151]
["bitfinex","ETHUSD",1642087891021,0.00493593,3304.9,3304.1,1.3389228]
["bitfinex","ETHUSD",1642087891319,0.00493593,3304.9,3304.0,0.73528707]
["bitfinex","ETHUSD",1642087891320,0.02103167,3304.8,3304.7,1.93475079]
["bitfinex","ETHUSD",1642087891521,0.02103167,3304.8,3303.9,2.4151]
["bitfinex","ETHUSD",1642087891720,0.01294714,3304.3,3303.9,2.4151]
["bitfinex","ETHUSD",1642087891924,0.05029964,3304.2,3303.9,2.4151]
["bitfinex","ETHUSD",1642087892121,0.01762112,3304.2,3303.9,2.4151]
["bitfinex","ETHUSD",1642087892321,3.0,3304.8,3303.9,2.7781]
["bitfinex","ETHUSD",1642087892520,3.0,3304.8,3304.0,1.76430161]
["bitfinex","ETHUSD",1642087892721,0.00341054,3304.7,3303.9,2.7781]
["bitfinex","ETHUSD",1642087892921,0.00341054,3304.7,3304.1,1.73974978]
["bitfinex","ETHUSD",1642087893123,0.01267263,3305.8,3304.2,6.963]
["bitfinex","ETHUSD",1642087893325,3.45239038,3307.5,3305.7,0.46774476]
["bitfinex","ETHUSD",1642087893623,0.012734,3306.5,3305.7,0.46774476]
["bitfinex","ETHUSD",1642087893823,0.012734,3306.5,3304.4,5.5697]
["bitfinex","ETHUSD",1642087894048,0.00909477,3306.2,3305.8,1.3452615]
["bitfinex","ETHUSD",1642087894248,0.00909477,3306.2,3305.8,0.50665795]
["bitfinex","ETHUSD",1642087894448,0.00852635,3306.1,3305.8,0.50665795]
["bitfinex","ETHUSD",1642087894650,0.012734,3306.5,3305.9,6.25]
["bitfinex","ETHUSD",1642087894847,4.08775711,3307.4,3306.4,0.45570167]
["bitfinex","ETHUSD",1642087895147,5.2546632,3307.4,3306.4,0.45570167]
["bitfinex","ETHUSD",1642087895348,0.49978822,3306.4,3306.3,6.368549]
["bitfinex","ETHUSD",1642087895546,0.05025007,3307.3,3306.4,6.25]
["bitfinex","ETHUSD",1642087895547,0.00795793,3307.3,3306.4,6.25]
["bitfinex","ETHUSD",1642087895948,0.00738951,3307.2,3305.7,0.663]
["bitfinex","ETHUSD",1642087896145,0.13490215,3306.8,3305.7,0.663]
["bitfinex","ETHUSD",1642087896346,0.06252178,3306.7,3306.3,1.11866589]
["bitfinex","ETHUSD",1642087896549,0.00454739,3306.7,3306.3,1.11866589]
["bitfinex","ETHUSD",1642087896749,1.43266768,3307.2,3305.1,1.3506]
["bitfinex","ETHUSD",1642087896750,0.00397897,3306.6,3305.1,1.2362]
["bitfinex","ETHUSD",1642087896951,0.06453058,3306.5,3305.1,1.2362]
["bitfinex","ETHUSD",1642087897151,0.00341054,3306.5,3305.2,0.00397896]
["bitfinex","ETHUSD",1642087897347,0.00284212,3306.4,3305.3,0.363]
["bitfinex","ETHUSD",1642087897550,0.49998488,3306.0,3305.3,0.363]
["bitfinex","ETHUSD",1642087897793,0.49998488,3306.0,3305.9,4.21762876]
["bitfinex","ETHUSD",1642087897994,0.0022737,3306.3,3305.9,3.37811063]
["bitfinex","ETHUSD",1642087898194,0.03643904,3306.2,3305.4,0.00284211]
["bitfinex","ETHUSD",1642087898395,0.03814431,3306.2,3305.4,0.00284211]
["bitfinex","ETHUSD",1642087898594,0.04208961,3306.0,3305.1,1.18904211]
["bitfinex","ETHUSD",1642087898793,0.00397896,3306.1,3305.2,0.00113685]
["bitfinex","ETHUSD",1642087898995,0.00284211,3305.9,3305.2,0.00113685]
["bitfinex","ETHUSD",1642087899194,0.00341054,3306.0,3305.5,0.61566844]
["bitfinex","ETHUSD",1642087899396,0.00227369,3305.8,3305.5,0.61566844]
["bitfinex","ETHUSD",1642087899593,0.00284211,3305.9,3305.5,0.61566844]
["bitfinex","ETHUSD",1642087899797,0.00170527,3305.7,3305.5,0.61566844]
["bitfinex","ETHUSD",1642087899995,0.00227369,3305.8,3305.5,0.61566844]
["bitfinex","ETHUSD",1642087900196,0.00113684,3305.6,3305.5,0.61566844]
["bitfinex","ETHUSD",1642087900494,0.00113684,3305.6,3305.2,0.00113685]
["bitfinex","ETHUSD",1642087900696,0.86653684,3305.6,3305.2,0.00113685]
["bitfinex","ETHUSD",1642087901566,0.49884803,3305.2,3305.1,1.18904211]
["bitfinex","ETHUSD",1642087901955,0.00170527,3305.5,3305.1,1.18904211]
["bitfinex","ETHUSD",1642087902157,0.00170527,3305.5,3305.2,0.58333814]
["bitfinex","ETHUSD",1642087902358,0.00113685,3305.4,3305.2,0.58333814]
["bitfinex","ETHUSD",1642087902554,0.00113685,3305.4,3305.2,1.90527162]
["bitfinex","ETHUSD",1642087902756,1.47918327,3306.1,3305.2,1.90527162]
["bitfinex","ETHUSD",1642087903156,4.35209994,3307.4,3305.7,0.56680555]
["bitfinex","ETHUSD",1642087903157,0.00454739,3306.0,3305.7,0.56680555]
["bitfinex","ETHUSD",1642087903555,2.43319445,3305.5,3305.2,1.62193348]
["bitfinex","ETHUSD",1642087903756,2.93295043,3305.5,3305.3,0.49190057]
["bitfinex","ETHUSD",1642087904057,0.00113685,3305.4,3305.3,0.49190057]
["bitfinex","ETHUSD",1642087904256,0.00113685,3305.4,3305.3,5.44190057]
["bitfinex","ETHUSD",1642087905057,0.00113685,3305.4,3305.3,5.50418393]
["bitfinex","ETHUSD",1642087905292,0.00113685,3305.4,3305.3,7.51718393]
["bitfinex","ETHUSD",1642087905494,0.00113685,3305.4,3305.3,7.52952917]
["bitfinex","ETHUSD",1642087905495,3.685e-05,3305.4,3305.3,7.52952917]
["bitfinex","ETHUSD",1642087905695,0.49975598,3306.5,3305.5,6.6]
["bitfinex","ETHUSD",1642087905897,0.49975598,3306.5,3305.6,0.663]
["bitfinex","ETHUSD",1642087906095,0.00568423,3306.4,3305.6,0.88974]
["bitfinex","ETHUSD",1642087906595,0.49975598,3306.9,3306.3,0.17106024]
["bitfinex","ETHUSD",1642087906793,1.48241806,3306.9,3305.6,0.663]
["bitfinex","ETHUSD",1642087906994,0.55897752,3306.8,3305.6,0.363]
["bitfinex","ETHUSD",1642087907198,1.25677752,3306.8,3305.5,1.1435]
["bitfinex","ETHUSD",1642087907401,0.07612912,3306.3,3305.5,1.1435]
["bitfinex","ETHUSD",1642087907594,0.0125157,3306.4,3305.5,1.1435]
["bitfinex","ETHUSD",1642087907796,1.42485216,3305.8,3305.5,0.64374402]
["bitfinex","ETHUSD",1642087908196,0.00170527,3305.7,3305.5,0.64374402]
["bitfinex","ETHUSD",1642087908393,0.4998714,3305.6,3305.5,0.64374402]
["bitfinex","ETHUSD",1642087908595,0.50100824,3305.6,3305.5,0.64374402]
["bitfinex","ETHUSD",1642087909055,0.00113684,3305.6,3305.5,0.64374402]
["bitfinex","ETHUSD",1642087909254,3.10113684,3305.6,3305.5,0.64374402]
["bitfinex","ETHUSD",1642087909453,3.10113684,3305.6,3305.1,1.18904211]
["bitfinex","ETHUSD",1642087909454,0.4998714,3305.5,3305.1,1.18904211]
["bitfinex","ETHUSD",1642087909855,3.10113684,3305.6,3305.1,1.18904211]
["bitfinex","ETHUSD",1642087910057,3.10113684,3305.6,3305.1,0.68917071]
["bitfinex","ETHUSD",1642087910256,0.05719197,3305.5,3305.1,0.68917071]
["bitfinex","ETHUSD",1642087910454,0.97669197,3305.5,3305.1,0.68917071]
["bitfinex","ETHUSD",1642087910856,0.9195,3305.5,3305.1,0.68917071]
["bitfinex","ETHUSD",1642087911056,0.9195,3305.5,3305.1,0.18938262]
["bitfinex","ETHUSD",1642087911459,1.28506166,3304.8,3304.4,5.538]
["bitfinex","ETHUSD",1642087911657,1.28506166,3304.8,3304.4,1.2058]
["bitfinex","ETHUSD",1642087911858,0.0568392,3304.7,3304.5,0.00511581]
["bitfinex","ETHUSD",1642087912257,1.83326166,3304.8,3304.5,0.00511581]
["bitfinex","ETHUSD",1642087912458,1.83326166,3304.8,3304.3,1.1273]
["bitfinex","ETHUSD",1642087912459,1.83326166,3304.8,3304.4,0.00568424]
["bitfinex","ETHUSD",1642087912921,1.83326166,3304.8,3304.3,1.1273]
["bitfinex","ETHUSD",1642087912922,6.04404335,3304.4,3304.3,1.1273]
["bitfinex","ETHUSD",1642087913110,7.07204335,3304.4,3303.2,5.1191]
["bitfinex","ETHUSD",1642087913313,1.0,3304.3,3303.2,5.1191]
["bitfinex","ETHUSD",1642087913611,1.0,3304.3,3303.3,0.00625266]
["bitfinex","ETHUSD",1642087913811,1.23020991,3304.2,3303.3,0.00625266]
["bitfinex","ETHUSD",1642087914012,1.59320991,3304.2,3303.3,0.00625266]
["bitfinex","ETHUSD",1642087914212,0.04167988,3304.1,3303.3,0.00625266]
["bitfinex","ETHUSD",1642087914411,0.363,3304.1,3302.5,0.01080004]
["bitfinex","ETHUSD",1642087914613,17.28282431,3304.0,3302.5,0.01080004]
["bitfinex","ETHUSD",1642087914811,2.97401766,3303.9,3302.5,0.01080004]
["bitfinex","ETHUSD",1642087915011,0.06605498,3303.8,3302.5,0.01080004]
["bitfinex","ETHUSD",1642087915216,0.49979692,3303.3,3302.5,0.01080004]
["bitfinex","ETHUSD",1642087915412,1.26969692,3303.3,3302.5,0.01080004]
["bitfinex","ETHUSD",1642087915615,1.25162441,3302.6,3302.5,0.01080004]
["bitfinex","ETHUSD",1642087915811,1.5269868,3303.3,3302.5,0.01080004]
["bitfinex","ETHUSD",1642087916013,1.5269868,3303.3,3302.4,2.3191]
["bitfinex","ETHUSD",1642087916014,0.48899688,3302.5,3302.4,2.3191]
["bitfinex","ETHUSD",1642087916411,1.0966,3302.6,3302.4,2.3191]
["bitfinex","ETHUSD",1642087916644,0.7965,3302.6,3302.4,2.3191]
["bitfinex","ETHUSD",1642087917045,1.46633552,3302.5,3302.4,2.3191]
["bitfinex","ETHUSD",1642087918245,1.363,3303.0,3302.4,1.819198]
["bitfinex","ETHUSD",1642087918644,0.00227369,3302.9,3302.4,1.819198]
["bitfinex","ETHUSD",1642087918846,0.00227369,3302.9,3302.4,1.31941003]
["bitfinex","ETHUSD",1642087919046,0.00170527,3302.8,3302.4,1.1548]
["bitfinex","ETHUSD",1642087919246,0.00170527,3302.8,3302.5,0.60464771]
["bitfinex","ETHUSD",1642087919445,1.11232448,3303.4,3302.5,0.60464771]
["bitfinex","ETHUSD",1642087919446,0.49971229,3302.6,3302.5,0.60464771]
["bitfinex","ETHUSD",1642087919848,1.229e-05,3302.6,3302.5,3.35]
["bitfinex","ETHUSD",1642087920045,0.00454738,3303.3,3302.5,3.35]
["bitfinex","ETHUSD",1642087920301,0.00454738,3303.3,3302.4,1.1548]
["bitfinex","ETHUSD",1642087920302,0.08302382,3303.2,3302.4,1.1548]
["bitfinex","ETHUSD",1642087920505,0.00397896,3303.2,3302.4,1.1548]
["bitfinex","ETHUSD",1642087920702,0.00341054,3303.1,3302.4,1.1548]
["bitfinex","ETHUSD",1642087920902,0.00341054,3303.1,3302.5,0.46672502]
["bitfinex","ETHUSD",1642087921104,0.00284211,3303.0,3302.5,0.46672502]
["bitfinex","ETHUSD",1642087921405,0.00227369,3302.9,3302.5,0.46672502]
["bitfinex","ETHUSD",1642087921603,1.42765856,3302.7,3302.4,1.1548]
["bitfinex","ETHUSD",1642087921806,5.39971701,3302.5,3302.4,1.1548]
["bitfinex","ETHUSD",1642087922403,4.9,3302.5,3302.4,1.1548]
["bitfinex","ETHUSD",1642087922609,5.9,3302.5,3302.4,0.65508299]
["bitfinex","ETHUSD",1642087922803,7.68774291,3302.5,3302.0,1.1865]
["bitfinex","ETHUSD",1642087923009,2.83371032,3302.4,3302.0,1.1865]
["bitfinex","ETHUSD",1642087923206,4.7,3302.1,3302.0,0.68886459]
["bitfinex","ETHUSD",1642087923404,4.71232616,3302.1,3299.2,0.479]
["bitfinex","ETHUSD",1642087923605,4.71232616,3302.1,3298.0,2.37234352]
["bitfinex","ETHUSD",1642087923606,8.29486676,3302.0,3299.9,2.3816]
["bitfinex","ETHUSD",1642087923804,8.29486676,3302.0,3299.9,2.4566441]
["bitfinex","ETHUSD",1642087923805,8.21396418,3302.0,3299.9,2.4566441]
["bitfinex","ETHUSD",1642087924061,1.35824546,3301.2,3299.9,2.4566441]
["bitfinex","ETHUSD",1642087924447,0.49971208,3300.4,3299.9,2.39410531]
["bitfinex","ETHUSD",1642087924647,0.05523198,3300.3,3299.9,0.01250531]
["bitfinex","ETHUSD",1642087924847,0.49971208,3300.4,3299.9,0.01250531]
["bitfinex","ETHUSD",1642087924848,2.90831798,3300.4,3299.9,0.01250531]
["bitfinex","ETHUSD",1642087925048,1.33124648,3300.1,3299.9,0.01250531]
["bitfinex","ETHUSD",1642087925247,0.48720677,3299.9,3299.8,1.1499]
["bitfinex","ETHUSD",1642087925651,1.33124648,3300.1,3299.3,4.0861]
["bitfinex","ETHUSD",1642087925948,1.33124648,3300.1,3299.4,0.00284212]
["bitfinex","ETHUSD",1642087925949,0.7577965,3299.8,3299.4,0.00284212]
["bitfinex","ETHUSD",1642087926148,0.03882205,3299.7,3299.4,0.00284212]
["bitfinex","ETHUSD",1642087926549,1.0,3300.1,3299.0,0.00511582]
["bitfinex","ETHUSD",1642087926550,1.3,3300.1,3299.0,0.00511582]
["bitfinex","ETHUSD",1642087926747,1.87845,3300.7,3299.0,0.00511582]
["bitfinex","ETHUSD",1642087926947,0.49993886,3299.5,3299.0,0.00511582]
["bitfinex","ETHUSD",1642087927349,0.49993886,3299.5,3298.9,1.07491582]
["bitfinex","ETHUSD",1642087927549,0.0022737,3299.4,3298.9,1.66350934]
["bitfinex","ETHUSD",1642087927802,0.0022737,3299.4,3298.9,1.07491582]
["bitfinex","ETHUSD",1642087928001,0.06485379,3299.3,3298.9,1.07491582]
["bitfinex","ETHUSD",1642087928400,0.00113685,3299.2,3298.9,1.07491582]
["bitfinex","ETHUSD",1642087928601,1.18677893,3299.2,3298.8,1.0120064]
["bitfinex","ETHUSD",1642087928802,0.0709338,3299.1,3298.8,1.0120064]
["bitfinex","ETHUSD",1642087929001,1.18677893,3299.2,3298.8,1.46410413]
["bitfinex","ETHUSD",1642087929002,0.00113685,3299.2,3298.8,1.46410413]
["bitfinex","ETHUSD",1642087929201,0.00113685,3299.2,3298.9,0.06253879]
["bitfinex","ETHUSD",1642087930003,0.00113685,3299.2,3298.9,1.33673618]
["bitfinex","ETHUSD",1642087930402,0.00113685,3299.2,3298.8,1.0120064]
["bitfinex","ETHUSD",1642087930605,0.08272786,3299.1,3298.8,1.0120064]
["bitfinex","ETHUSD",1642087930807,0.766,3299.1,3298.8,0.51206754]
["bitfinex","ETHUSD",1642087931003,0.05134066,3299.0,3298.8,0.41206754]
["bitfinex","ETHUSD",1642087931203,1.066,3299.1,3298.8,0.41206754]
["bitfinex","ETHUSD",1642087931407,1.066,3299.1,3298.2,1.2019]
["bitfinex","ETHUSD",1642087931408,0.0876444,3298.8,3298.2,1.2019]
["bitfinex","ETHUSD",1642087931649,0.07603586,3298.7,3298.2,1.2019]
["bitfinex","ETHUSD",1642087931948,0.07603586,3298.7,3298.3,0.00397896]
["bitfinex","ETHUSD",1642087932145,0.363,3298.6,3298.3,0.00397896]
["bitfinex","ETHUSD",1642087932347,2.60780189,3298.5,3298.3,0.00397896]
["bitfinex","ETHUSD",1642087932546,0.04525895,3298.5,3298.3,0.00397896]
["bitfinex","ETHUSD",1642087932746,0.04525895,3298.5,3297.8,0.00682108]
["bitfinex","ETHUSD",1642087932747,9.12802979,3298.4,3297.8,0.00682108]
["bitfinex","ETHUSD",1642087932957,0.0621541,3298.3,3297.8,0.00682108]
["bitfinex","ETHUSD",1642087933255,0.363,3298.2,3297.8,0.00682108]
["bitfinex","ETHUSD",1642087933452,0.04239611,3298.1,3297.8,0.00682108]
["bitfinex","ETHUSD",1642087933649,1.49978105,3298.3,3297.8,0.00682108]
["bitfinex","ETHUSD",1642087934047,3.0,3298.4,3298.2,0.48312728]
["bitfinex","ETHUSD",1642087934247,3.0,3298.4,3298.2,0.18312728]
["bitfinex","ETHUSD",1642087934448,0.49978105,3298.3,3298.2,0.18312728]
["bitfinex","ETHUSD",1642087934647,0.49978105,3298.3,3298.2,1.49320157]
["bitfinex","ETHUSD",1642087934849,0.49978105,3298.3,3298.2,1.79774895]
["bitfinex","ETHUSD",1642087935049,0.00113685,3299.2,3298.4,6.6]
["bitfinex","ETHUSD",1642087935304,0.00113685,3299.2,3299.1,5.60735011]
["bitfinex","ETHUSD",1642087935499,0.00113685,3299.2,3299.1,0.80735011]
["bitfinex","ETHUSD",1642087935698,0.00113685,3299.2,3299.1,2.26349381]
["bitfinex","ETHUSD",1642087935899,0.00113685,3299.2,3299.1,8.06349381]
["bitfinex","ETHUSD",1642087938003,4.3633,3299.7,3299.2,6.6]
["bitfinex","ETHUSD",1642087938200,2.56254294,3301.1,3299.4,0.75741]
["bitfinex","ETHUSD",1642087938400,0.01291462,3301.3,3299.4,0.75741]
["bitfinex","ETHUSD",1642087938401,0.0022737,3299.6,3299.4,0.75741]
["bitfinex","ETHUSD",1642087938604,0.0022737,3299.6,3299.5,13.80256977]
["bitfinex","ETHUSD",1642087938799,0.49981056,3300.2,3299.5,6.90256977]
["bitfinex","ETHUSD",1642087939050,2.56254294,3301.2,3299.5,6.4417]
["bitfinex","ETHUSD",1642087939250,0.00511581,3300.1,3299.5,6.4417]
["bitfinex","ETHUSD",1642087939451,0.00511581,3300.1,3299.5,2.354]
["bitfinex","ETHUSD",1642087939649,0.49981056,3300.8,3299.5,2.354]
["bitfinex","ETHUSD",1642087939650,0.06106857,3300.0,3299.8,0.75743]
["bitfinex","ETHUSD",1642087939850,0.00454739,3300.0,3299.8,0.75743]
["bitfinex","ETHUSD",1642087940051,0.00397897,3299.9,3299.8,1.05743]
["bitfinex","ETHUSD",1642087940251,0.00397897,3299.9,3299.8,3.96863289]
["bitfinex","ETHUSD",1642087940651,0.00397897,3299.9,3299.8,3.91863289]
["bitfinex","ETHUSD",1642087940852,0.00397897,3299.9,3299.8,7.41863289]
["bitfinex","ETHUSD",1642087942053,0.49981056,3300.9,3299.9,6.6039]
["bitfinex","ETHUSD",1642087942253,4.2421,3301.4,3300.5,0.75721]
["bitfinex","ETHUSD",1642087942454,0.00511581,3300.8,3300.5,0.75721]
["bitfinex","ETHUSD",1642087942653,0.0463033,3300.7,3300.6,0.51836249]
["bitfinex","ETHUSD",1642087942899,0.00454738,3300.7,3300.5,0.3]
["bitfinex","ETHUSD",1642087943101,0.00454738,3300.7,3300.3,1.65890477]
["bitfinex","ETHUSD",1642087943300,0.00397896,3300.6,3300.3,1.65890477]
["bitfinex","ETHUSD",1642087943700,0.49981056,3301.1,3300.5,0.75723]
["bitfinex","ETHUSD",1642087943902,4.2421,3301.4,3300.5,0.75723]
["bitfinex","ETHUSD",1642087944106,4.2421,3301.4,3301.0,0.59867684]
["bitfinex","ETHUSD",1642087944300,0.27639994,3301.8,3300.5,0.75723]
["bitfinex","ETHUSD",1642087944500,0.49981056,3301.1,3300.6,0.01108797]
["bitfinex","ETHUSD",1642087944702,0.49981056,3301.1,3300.5,0.75723]
["bitfinex","ETHUSD",1642087944905,0.01023162,3301.7,3300.5,0.75723]
["bitfinex","ETHUSD",1642087945103,0.01023162,3301.7,3300.9,1.4967891]
["bitfinex","ETHUSD",1642087945304,0.00966319,3301.6,3301.1,0.4466773]
["bitfinex","ETHUSD",1642087945503,0.00966319,3301.6,3300.2,0.22716]
["bitfinex","ETHUSD",1642087945704,0.58290762,3301.5,3300.1,1.51445]
["bitfinex","ETHUSD",1642087945905,0.58290762,3301.5,3300.3,0.75726]
["bitfinex","ETHUSD",1642087946102,0.00852635,3301.4,3300.2,0.22716]
["bitfinex","ETHUSD",1642087946302,0.00852635,3301.4,3300.5,1.51432]
["bitfinex","ETHUSD",1642087946547,0.00795792,3301.3,3300.9,1.57485028]
["bitfinex","ETHUSD",1642087946749,0.00795792,3301.3,3300.0,1.1888]
["bitfinex","ETHUSD",1642087946750,0.0424507,3301.2,3300.0,1.1888]
["bitfinex","ETHUSD",1642087947045,0.00682108,3301.1,3300.1,0.3]
["bitfinex","ETHUSD",1642087947445,0.04035541,3301.0,3300.5,0.75723]
["bitfinex","ETHUSD",1642087947645,0.00625265,3301.0,3300.9,3.67960567]
["bitfinex","ETHUSD",1642087947848,1.0,3302.5,3300.6,1.51426612]
["bitfinex","ETHUSD",1642087947849,4.0593,3302.2,3300.6,0.90621179]
["bitfinex","ETHUSD",1642087948045,0.04127516,3302.0,3301.4,0.48338261]
["bitfinex","ETHUSD",1642087948245,0.04127516,3302.0,3300.6,1.20621179]
["bitfinex","ETHUSD",1642087948444,6.3,3302.1,3300.6,1.20621179]
["bitfinex","ETHUSD",1642087948645,0.04979957,3302.0,3300.6,1.20621179]
["bitfinex","ETHUSD",1642087948844,0.06373091,3301.5,3300.6,1.51427]
["bitfinex","ETHUSD",1642087949045,0.06373091,3301.5,3300.1,6.6201]
["bitfinex","ETHUSD",1642087949248,0.49978027,3301.1,3300.4,0.56250067]
["bitfinex","ETHUSD",1642087949445,0.05132911,3301.0,3300.4,0.56250067]
["bitfinex","ETHUSD",1642087949645,0.00625265,3301.0,3300.9,0.50842464]
["bitfinex","ETHUSD",1642087949845,0.49978027,3301.1,3300.6,0.75727]
["bitfinex","ETHUSD",1642087949846,0.00568423,3300.9,3300.6,0.75727]
["bitfinex","ETHUSD",1642087950046,0.00625265,3301.0,3300.6,0.75727]
["bitfinex","ETHUSD",1642087950302,1.24240196,3301.6,3300.6,0.75727]
["bitfinex","ETHUSD",1642087950303,0.00511581,3300.8,3300.6,0.75727]
["bitfinex","ETHUSD",1642087950497,0.04466722,3300.8,3300.6,0.25748973]
["bitfinex","ETHUSD",1642087950698,0.00454738,3300.7,3300.6,0.25748973]
["bitfinex","ETHUSD",1642087950897,0.00454738,3300.7,3300.6,6.07007583]
["bitfinex","ETHUSD",1642087951299,0.00454738,3300.7,3300.6,6.37007583]
["bitfinex","ETHUSD",1642087951498,0.00454738,3300.7,3300.6,7.12734583]
["bitfinex","ETHUSD",1642087951699,0.00454738,3300.7,3300.6,7.87734583]
["bitfinex","ETHUSD",1642087951902,0.00454738,3300.7,3300.6,8.10446583]
["bitfinex","ETHUSD",1642087952099,0.05524894,3301.2,3300.6,8.10446583]
["bitfinex","ETHUSD",1642087952298,0.05093326,3301.3,3300.6,8.10446583]
["bitfinex","ETHUSD",1642087952299,0.05093326,3301.3,3300.8,1.51398]
["bitfinex","ETHUSD",1642087952500,0.00284212,3301.2,3300.9,1.05699]
["bitfinex","ETHUSD",1642087952698,2.38863105,3303.3,3302.1,0.51559166]
["bitfinex","ETHUSD",1642087952899,6.08278902,3303.4,3301.1,0.2271]
["bitfinex","ETHUSD",1642087952900,0.15098899,3303.4,3301.1,0.2271]
["bitfinex","ETHUSD",1642087953101,0.15098899,3303.4,3301.1,3.7083]
["bitfinex","ETHUSD",1642087953102,0.00511581,3302.1,3301.1,3.7083]
["bitfinex","ETHUSD",1642087953299,0.00511581,3302.1,3301.6,1.514]
["bitfinex","ETHUSD",1642087953498,1.20407422,3302.9,3301.1,4.0083]
["bitfinex","ETHUSD",1642087953499,0.06041214,3301.6,3301.1,4.0083]
["bitfinex","ETHUSD",1642087953698,0.49984853,3301.7,3301.1,4.0083]
["bitfinex","ETHUSD",1642087953899,0.49984853,3301.7,3301.2,0.45318763]
["bitfinex","ETHUSD",1642087954346,0.49984853,3301.7,3301.4,1.51403]
["bitfinex","ETHUSD",1642087954745,0.49984853,3301.7,3301.5,0.00341054]
["bitfinex","ETHUSD",1642087954947,2.79984853,3301.7,3301.5,0.00341054]
["bitfinex","ETHUSD",1642087955748,8.14806156,3301.6,3301.5,0.00341054]
["bitfinex","ETHUSD",1642087955946,5.45,3301.5,3300.5,0.75734]
["bitfinex","ETHUSD",1642087956145,5.94984853,3301.5,3300.5,0.75734]
["bitfinex","ETHUSD",1642087956345,6.24984853,3301.5,3300.5,0.681631]
["bitfinex","ETHUSD",1642087956545,1.0,3301.4,3300.5,0.681631]
["bitfinex","ETHUSD",1642087956945,1.0,3301.4,3300.4,0.00625266]
["bitfinex","ETHUSD",1642087956946,0.05061354,3301.3,3300.4,0.00625266]
["bitfinex","ETHUSD",1642087957249,1.0,3301.4,3300.8,0.75732]
["bitfinex","ETHUSD",1642087957445,0.07242526,3301.3,3300.8,0.75732]
["bitfinex","ETHUSD",1642087957647,0.07242526,3301.3,3300.0,0.22719]
["bitfinex","ETHUSD",1642087957648,0.363,3301.2,3298.8,0.1152]
["bitfinex","ETHUSD",1642087957900,0.01272863,3301.1,3299.5,2.7514]
["bitfinex","ETHUSD",1642087958100,6.6,3300.3,3299.2,0.75767]
["bitfinex","ETHUSD",1642087958300,0.05481791,3300.1,3298.7,3.6515]
["bitfinex","ETHUSD",1642087958498,0.363,3300.0,3299.3,0.00397896]
["bitfinex","ETHUSD",1642087958701,1.51586,3299.8,3299.3,0.00397896]
["bitfinex","ETHUSD",1642087958903,0.01271701,3299.6,3299.3,0.00397896]
["bitfinex","ETHUSD",1642087959099,0.363,3299.5,3298.4,0.75786]
["bitfinex","ETHUSD",1642087959300,0.49978027,3299.3,3298.3,0.0096632]
["bitfinex","ETHUSD",1642087959501,0.49978027,3299.3,3297.3,2.27367]
["bitfinex","ETHUSD",1642087959502,0.41757358,3299.2,3298.5,0.00852635]
["bitfinex","ETHUSD",1642087959699,0.363,3299.2,3297.5,0.01421059]
["bitfinex","ETHUSD",1642087959904,0.01289855,3298.9,3297.5,0.01421059]
["bitfinex","ETHUSD",1642087960100,0.49978027,3298.0,3297.5,0.00568424]
["bitfinex","ETHUSD",1642087960300,0.49978027,3298.0,3297.3,0.00682108]
["bitfinex","ETHUSD",1642087960506,0.7581988,3297.8,3297.3,0.00682108]
["bitfinex","ETHUSD",1642087960703,0.7581988,3297.8,3297.2,1.18772108]
["bitfinex","ETHUSD",1642087960704,0.0565749,3297.6,3297.2,1.18772108]
["bitfinex","ETHUSD",1642087960902,1.4706459,3297.4,3297.2,1.18772108]
["bitfinex","ETHUSD",1642087961104,0.0740519,3297.3,3296.6,5.6359]
["bitfinex","ETHUSD",1642087961302,0.49978027,3297.2,3296.2,4.05777904]
["bitfinex","ETHUSD",1642087961555,0.49978027,3297.2,3296.9,1.51625]
["bitfinex","ETHUSD",1642087961951,0.00284211,3297.8,3297.2,0.75811]
["bitfinex","ETHUSD",1642087962151,0.00284211,3297.8,3297.2,0.25832973]
["bitfinex","ETHUSD",1642087962352,1.37068579,3297.4,3297.2,0.25832973]
["bitfinex","ETHUSD",1642087962553,0.00227369,3297.7,3297.2,0.24316006]
["bitfinex","ETHUSD",1642087962753,0.00284211,3297.8,3297.2,0.24316006]
["bitfinex","ETHUSD",1642087962951,1.0581077,3297.9,3297.0,0.30170527]
["bitfinex","ETHUSD",1642087962952,0.24166268,3297.2,3297.0,0.30170527]
["bitfinex","ETHUSD",1642087963152,0.00227369,3297.7,3297.0,0.30170527]
["bitfinex","ETHUSD",1642087963353,0.36584211,3297.8,3297.1,0.00113685]
["bitfinex","ETHUSD",1642087963551,0.75986787,3297.6,3297.1,0.00113685]
["bitfinex","ETHUSD",1642087963753,2.6455289,3297.5,3296.4,0.00511582]
["bitfinex","ETHUSD",1642087963954,3.26272538,3297.5,3296.4,0.00511582]
["bitfinex","ETHUSD",1642087964352,0.66413684,3297.5,3296.4,0.00511582]
["bitfinex","ETHUSD",1642087964553,0.49985051,3296.8,3296.4,0.00511582]
["bitfinex","ETHUSD",1642087964755,0.0488358,3296.7,3296.4,0.00511582]
["bitfinex","ETHUSD",1642087965057,0.49985051,3296.8,3296.6,3.6]
["bitfinex","ETHUSD",1642087965508,0.49985051,3296.8,3296.7,3.60341054]
["bitfinex","ETHUSD",1642087965908,1.50018119,3296.9,3296.7,0.30341054]
["bitfinex","ETHUSD",1642087966109,1.50018119,3296.9,3296.7,0.00341054]
["bitfinex","ETHUSD",1642087966308,0.49643997,3296.7,3296.5,1.05818]
["bitfinex","ETHUSD",1642087966509,0.49643997,3296.7,3296.5,0.3]
["bitfinex","ETHUSD",1642087966714,0.49643997,3296.7,3296.2,0.09587904]
["bitfinex","ETHUSD",1642087966715,0.363,3296.6,3296.2,0.09587904]
["bitfinex","ETHUSD",1642087966909,0.04447565,3296.5,3296.2,0.09587904]
["bitfinex","ETHUSD",1642087967113,6.963,3296.4,3296.3,0.0022737]
["bitfinex","ETHUSD",1642087967309,1.68210354,3296.4,3295.7,0.00230939]
["bitfinex","ETHUSD",1642087967612,1.99481723,3296.4,3295.8,0.00284212]
["bitfinex","ETHUSD",1642087967810,6.6,3296.2,3295.4,1.41846111]
["bitfinex","ETHUSD",1642087968011,0.06514602,3296.3,3294.0,0.43179295]
["bitfinex","ETHUSD",1642087968012,1.5179521,3294.9,3294.0,0.43179295]
["bitfinex","ETHUSD",1642087968211,1.5179521,3294.9,3294.0,9.295e-05]
["bitfinex","ETHUSD",1642087968212,1.8809521,3294.9,3294.0,9.295e-05]
["bitfinex","ETHUSD",1642087968511,1.8809521,3294.9,3293.1,3.23475]
["bitfinex","ETHUSD",1642087968512,1.45801115,3293.7,3293.1,0.2]
["bitfinex","ETHUSD",1642087968911,0.363,3293.6,3293.4,0.01364216]
["bitfinex","ETHUSD",1642087969155,0.363,3293.6,3293.1,0.2]
["bitfinex","ETHUSD",1642087969156,5.95,3293.5,3293.1,0.2]
["bitfinex","ETHUSD",1642087969354,0.363,3293.6,3293.4,0.03727413]
["bitfinex","ETHUSD",1642087969552,6.0683,3293.5,3293.3,0.48464369]
["bitfinex","ETHUSD",1642087970157,0.01513392,3293.3,3293.1,0.2]
["bitfinex","ETHUSD",1642087970556,6.3683,3293.5,3293.2,0.00113685]
["bitfinex","ETHUSD",1642087970557,1.0,3293.4,3293.2,0.00113685]
["bitfinex","ETHUSD",1642087970755,6.0683,3293.3,3293.2,0.00113685]
["bitfinex","ETHUSD",1642087971156,6.3683,3293.3,3293.2,0.00113685]
["bitfinex","ETHUSD",1642087971353,6.0183,3293.3,3293.2,0.00113685]
["bitfinex","ETHUSD",1642087971556,1.11797291,3293.2,3293.0,0.90113685]
["bitfinex","ETHUSD",1642087971754,1.61791872,3293.2,3293.0,0.90113685]
["bitfinex","ETHUSD",1642087971954,3.513,3293.1,3293.0,0.90113685]
["bitfinex","ETHUSD",1642087972256,0.363,3293.1,3293.0,0.85227369]
["bitfinex","ETHUSD",1642087972456,0.363,3293.1,3292.7,1.0120064]
["bitfinex","ETHUSD",1642087972457,2.4685844,3293.2,3292.7,1.0120064]
["bitfinex","ETHUSD",1642087972661,0.49994581,3293.0,3292.7,1.0120064]
["bitfinex","ETHUSD",1642087972935,0.49994581,3293.0,3292.8,0.00113685]
["bitfinex","ETHUSD",1642087973119,2.3,3293.1,3292.7,0.96314325]
["bitfinex","ETHUSD",1642087973319,0.49994581,3292.8,3292.7,0.96314325]
["bitfinex","ETHUSD",1642087973944,0.00113685,3293.0,3292.7,0.3]
["bitfinex","ETHUSD",1642087974120,6.0183,3293.3,3292.7,6.96315424]
["bitfinex","ETHUSD",1642087974320,6.0183,3293.3,3292.8,0.03661143]
["bitfinex","ETHUSD",1642087974321,5.20994581,3293.3,3292.8,0.03661143]
["bitfinex","ETHUSD",1642087974520,5.20994581,3293.3,3292.7,6.66315424]
["bitfinex","ETHUSD",1642087974521,0.00113684,3293.2,3292.7,6.66315424]
["bitfinex","ETHUSD",1642087974820,6.20268265,3293.3,3292.9,0.75887]
["bitfinex","ETHUSD",1642087975226,0.49984816,3293.7,3293.1,6.6]
["bitfinex","ETHUSD",1642087975421,0.37714546,3294.6,3293.4,0.4794759]
["bitfinex","ETHUSD",1642087975622,0.37714546,3294.6,3294.5,0.44550491]
["bitfinex","ETHUSD",1642087976021,0.05318772,3294.5,3293.3,0.3]
["bitfinex","ETHUSD",1642087976223,0.37714546,3294.6,3293.3,0.3]
["bitfinex","ETHUSD",1642087976423,0.50486533,3294.5,3293.4,0.00113685]
["bitfinex","ETHUSD",1642087976950,0.35721061,3294.6,3294.1,0.59778385]
["bitfinex","ETHUSD",1642087977150,0.49974952,3294.4,3294.1,0.59778385]
["bitfinex","ETHUSD",1642087977350,0.49974952,3294.4,3294.2,0.00113685]
["bitfinex","ETHUSD",1642087977752,0.06527369,3295.4,3294.9,0.5671768]
["bitfinex","ETHUSD",1642087977949,0.49974952,3294.5,3294.2,0.00113685]
["bitfinex","ETHUSD",1642087978150,0.49974952,3294.5,3294.2,0.00341054]
["bitfinex","ETHUSD",1642087978350,0.49974952,3294.5,3294.0,0.00454739]
["bitfinex","ETHUSD",1642087979051,0.363,3294.8,3294.1,0.02658457]
["bitfinex","ETHUSD",1642087979250,0.0123483,3294.5,3294.0,0.00454739]
["bitfinex","ETHUSD",1642087979551,0.79520213,3294.0,3292.7,3.6660844]
["bitfinex","ETHUSD",1642087979749,0.49520213,3294.0,3292.9,1.14642333]
["bitfinex","ETHUSD",1642087979950,0.04849963,3293.9,3293.0,1.84248172]
["bitfinex","ETHUSD",1642087980150,0.0022737,3294.4,3293.1,2.07053515]
["bitfinex","ETHUSD",1642087980404,0.00170527,3294.3,3293.1,0.00511581]
["bitfinex","ETHUSD",1642087980600,0.00170527,3294.3,3293.2,0.00454739]
["bitfinex","ETHUSD",1642087980804,2.48116236,3294.7,3293.2,0.00454739]
["bitfinex","ETHUSD",1642087980805,0.40367183,3294.2,3293.2,0.00454739]
["bitfinex","ETHUSD",1642087981004,0.40367183,3294.2,3292.6,1.6198478]
["bitfinex","ETHUSD",1642087981005,0.363,3294.1,3292.8,0.00682108]
["bitfinex","ETHUSD",1642087981222,0.49975683,3293.2,3292.8,0.00682108]
["bitfinex","ETHUSD",1642087981403,0.49975683,3293.2,3292.7,0.0073895]
["bitfinex","ETHUSD",1642087981602,0.00934757,3293.1,3292.7,0.0073895]
["bitfinex","ETHUSD",1642087981801,0.3,3293.2,3292.7,0.0073895]
["bitfinex","ETHUSD",1642087982005,4.89236733,3292.7,3292.6,1.6198478]
["bitfinex","ETHUSD",1642087982202,0.04175398,3292.6,3292.1,0.25]
["bitfinex","ETHUSD",1642087982401,0.04175398,3292.6,3290.9,1.23786296]
["bitfinex","ETHUSD",1642087982402,1.29853023,3292.6,3291.9,0.8059504]
["bitfinex","ETHUSD",1642087982601,1.29853023,3292.6,3291.9,0.70879252]
["bitfinex","ETHUSD",1642087982602,6.6,3292.3,3291.9,0.70879252]
["bitfinex","ETHUSD",1642087982802,6.6,3292.0,3290.7,2.6902844]
["bitfinex","ETHUSD",1642087983007,9.0685844,3292.0,3290.7,2.6902844]
["bitfinex","ETHUSD",1642087983202,0.663,3292.0,3290.8,0.00795793]
["bitfinex","ETHUSD",1642087983601,0.7597288,3291.7,3290.8,1.14719457]
["bitfinex","ETHUSD",1642087983802,0.44996358,3290.9,3290.8,0.94719457]
["bitfinex","ETHUSD",1642087984253,0.00454739,3291.6,3290.8,0.94719457]
["bitfinex","ETHUSD",1642087984452,0.00454739,3291.6,3291.2,0.44928165]
["bitfinex","ETHUSD",1642087984652,6.0749,3292.5,3291.2,0.39928165]
["bitfinex","ETHUSD",1642087984653,0.01982893,3291.4,3291.2,0.39928165]
["bitfinex","ETHUSD",1642087984853,0.00397897,3291.5,3291.3,7.79794065]
["bitfinex","ETHUSD",1642087985053,6.0749,3292.5,3291.3,7.79794065]
["bitfinex","ETHUSD",1642087985252,6.0749,3292.5,3291.3,7.81069749]
["bitfinex","ETHUSD",1642087985452,0.00738951,3292.1,3291.4,0.06361259]
["bitfinex","ETHUSD",1642087985655,0.00738951,3292.1,3291.3,7.81069749]
["bitfinex","ETHUSD",1642087985854,0.00682108,3292.0,3291.7,0.58677257]
["bitfinex","ETHUSD",1642087986053,6.0749,3292.5,3291.9,0.04305815]
["bitfinex","ETHUSD",1642087986254,6.0749,3292.5,3291.8,6.90113684]
["bitfinex","ETHUSD",1642087986452,0.0022737,3292.4,3291.8,6.90113684]
["bitfinex","ETHUSD",1642087986854,0.00170527,3292.3,3291.8,6.90113684]
["bitfinex","ETHUSD",1642087987155,0.49979191,3293.6,3292.2,0.01288518]
["bitfinex","ETHUSD",1642087987353,0.49979191,3293.6,3293.0,0.01233598]
["bitfinex","ETHUSD",1642087987555,3.8769,3294.9,3293.1,0.43424565]
["bitfinex","ETHUSD",1642087987556,0.00511581,3293.2,3293.1,0.43424565]
["bitfinex","ETHUSD",1642087987806,0.00511581,3293.2,3293.1,0.73424565]
["bitfinex","ETHUSD",1642087988106,0.03670912,3293.5,3291.9,0.00227369]
["bitfinex","ETHUSD",1642087988408,0.01242798,3292.9,3291.2,3.70005266]
["bitfinex","ETHUSD",1642087988604,0.00888372,3292.8,3291.2,3.70005266]
["bitfinex","ETHUSD",1642087988803,0.00284212,3292.8,3291.3,0.00568423]
["bitfinex","ETHUSD",1642087989004,0.0022737,3292.7,3292.3,0.48470511]
["bitfinex","ETHUSD",1642087989204,0.0022737,3292.7,3292.4,1.25528384]
["bitfinex","ETHUSD",1642087989503,0.00170527,3292.6,3292.4,1.25528384]
["bitfinex","ETHUSD",1642087989904,0.00113685,3292.5,3292.4,1.25528384]
["bitfinex","ETHUSD",1642087990103,0.00113685,3292.5,3292.4,1.55528384]
["bitfinex","ETHUSD",1642087990304,0.00113685,3292.5,3292.4,5.85528384]
["bitfinex","ETHUSD",1642087990505,0.00113685,3292.5,3292.4,1.25528384]
["bitfinex","ETHUSD",1642087990704,0.00113685,3292.5,3292.3,0.48470511]
["bitfinex","ETHUSD",1642087991107,0.00113685,3292.5,3291.9,0.50348345]
["bitfinex","ETHUSD",1642087991407,3.685e-05,3292.5,3292.2,0.01226129]
["bitfinex","ETHUSD",1642087991652,3.685e-05,3292.5,3292.2,0.37526129]
["bitfinex","ETHUSD",1642087991852,3.685e-05,3292.5,3292.3,0.0011]
["bitfinex","ETHUSD",1642087992552,3.685e-05,3292.5,3292.3,0.3011]
["bitfinex","ETHUSD",1642087992953,3.685e-05,3292.5,3292.3,0.0011]
["bitfinex","ETHUSD",1642087993351,3.685e-05,3292.5,3292.1,0.00223684]
["bitfinex","ETHUSD",1642087993557,1.46819355,3293.8,3292.3,0.02120457]
["bitfinex","ETHUSD",1642087993953,1.46819355,3293.8,3292.9,0.44931325]
["bitfinex","ETHUSD",1642087993954,0.49979191,3293.0,3292.9,0.44931325]
["bitfinex","ETHUSD",1642087994158,0.49979191,3293.0,3292.1,0.00227369]
["bitfinex","ETHUSD",1642087994354,0.04651105,3292.9,3291.5,1.1404]
["bitfinex","ETHUSD",1642087994554,0.49979191,3292.8,3291.5,1.89959]
["bitfinex","ETHUSD",1642087994753,0.50377087,3292.8,3291.6,0.00284212]
["bitfinex","ETHUSD",1642087994955,0.01608218,3292.7,3291.6,0.00284212]
["bitfinex","ETHUSD",1642087995155,0.00341054,3292.7,3292.4,0.58949164]
["bitfinex","ETHUSD",1642087995421,2.79979191,3292.8,3292.4,0.58949164]
["bitfinex","ETHUSD",1642087995422,0.00284211,3292.6,3292.4,0.58949164]
["bitfinex","ETHUSD",1642087995818,2.3,3292.8,3292.4,0.58949164]
["bitfinex","ETHUSD",1642087995819,0.00227369,3292.5,3292.4,0.58949164]
["bitfinex","ETHUSD",1642087996221,0.00227369,3292.5,3292.4,4.43949164]
["bitfinex","ETHUSD",1642087996620,0.00227369,3292.5,3292.4,4.73949164]
["bitfinex","ETHUSD",1642087997420,0.00227369,3292.5,3292.2,0.56164645]
["bitfinex","ETHUSD",1642087997620,0.00227369,3292.5,3291.6,0.61006212]
["bitfinex","ETHUSD",1642087997621,0.05201283,3292.4,3291.6,0.00284212]
["bitfinex","ETHUSD",1642087997821,0.00170527,3292.4,3291.6,0.00284212]
["bitfinex","ETHUSD",1642087998021,0.00113684,3292.3,3291.6,0.00284212]
["bitfinex","ETHUSD",1642087998222,0.49979191,3292.1,3291.6,0.00284212]
["bitfinex","ETHUSD",1642087998621,0.00397896,3292.8,3291.7,1.41460583]
["bitfinex","ETHUSD",1642087998825,0.49979191,3292.5,3291.7,1.41460583]
["bitfinex","ETHUSD",1642087999057,0.01804628,3292.4,3291.8,0.00170527]
["bitfinex","ETHUSD",1642087999252,0.00170527,3292.4,3291.8,0.00170527]
["bitfinex","ETHUSD",1642087999451,0.00113684,3292.3,3291.8,0.00170527]
["bitfinex","ETHUSD",1642087999852,0.02713256,3292.5,3291.8,0.00170527]
["bitfinex","ETHUSD",1642088000254,0.00170527,3292.4,3291.8,0.00170527]
["bitfinex","ETHUSD",1642088000454,0.00170527,3292.4,3292.2,0.00362283]
["bitfinex","ETHUSD",1642088000756,0.00113684,3292.3,3292.1,0.43496934]
["bitfinex","ETHUSD",1642088001154,0.49979191,3292.5,3292.1,0.43496934]
["bitfinex","ETHUSD",1642088001357,0.01023162,3293.9,3292.1,0.43496934]
["bitfinex","ETHUSD",1642088001558,0.04239436,3292.3,3292.1,0.56887103]
["bitfinex","ETHUSD",1642088001754,0.49979191,3293.1,3292.1,0.56887103]
["bitfinex","ETHUSD",1642088002155,0.00511581,3293.0,3292.1,0.56887103]
["bitfinex","ETHUSD",1642088002555,0.01221721,3294.3,3292.4,6.6]
["bitfinex","ETHUSD",1642088002809,4.14119994,3294.6,3293.1,0.75887]
["bitfinex","ETHUSD",1642088003011,0.00738951,3294.2,3293.1,0.3]
["bitfinex","ETHUSD",1642088003212,0.00738951,3294.2,3293.6,1.51738]
["bitfinex","ETHUSD",1642088003408,1.14804164,3296.5,3293.6,1.51738]
["bitfinex","ETHUSD",1642088003409,2.44972402,3295.5,3293.6,1.89294086]
["bitfinex","ETHUSD",1642088003609,6.07,3296.1,3294.7,0.01261828]
["bitfinex","ETHUSD",1642088003610,2.44972402,3296.0,3294.7,0.01261828]
["bitfinex","ETHUSD",1642088003808,3.59776566,3296.5,3295.1,0.75843]
["bitfinex","ETHUSD",1642088004013,3.9655,3296.4,3295.4,0.75433565]
["bitfinex","ETHUSD",1642088004208,0.01080004,3296.0,3295.4,0.3]
["bitfinex","ETHUSD",1642088004608,0.01287814,3296.3,3294.8,1.51688]
["bitfinex","ETHUSD",1642088004609,0.01023162,3295.9,3294.8,1.51688]
["bitfinex","ETHUSD",1642088004808,0.01023162,3295.9,3294.9,0.3]
["bitfinex","ETHUSD",1642088005008,1.35143251,3295.7,3294.4,0.363]
["bitfinex","ETHUSD",1642088005210,0.01256836,3295.5,3294.3,2.91112616]
["bitfinex","ETHUSD",1642088005408,0.01376883,3295.4,3294.3,0.53702616]
["bitfinex","ETHUSD",1642088005608,0.0073895,3295.4,3294.3,0.53702616]
["bitfinex","ETHUSD",1642088005809,0.00682108,3295.3,3294.3,0.53702616]
["bitfinex","ETHUSD",1642088006009,1.51104164,3297.2,3294.3,0.53702616]
["bitfinex","ETHUSD",1642088006010,6.07,3296.5,3294.4,7.72163]
["bitfinex","ETHUSD",1642088006209,1.16007478,3297.2,3295.0,0.30336]
["bitfinex","ETHUSD",1642088006409,1.16007478,3297.2,3296.0,1e-08]
["bitfinex","ETHUSD",1642088006410,0.00227369,3296.4,3296.0,1e-08]
["bitfinex","ETHUSD",1642088006659,0.00227369,3296.4,3295.4,0.90224695]
["bitfinex","ETHUSD",1642088006660,5.50663164,3296.3,3295.4,0.90224695]
["bitfinex","ETHUSD",1642088006857,0.00170527,3296.3,3295.4,1.20224695]
["bitfinex","ETHUSD",1642088007054,0.00113685,3296.2,3295.5,1.38642754]
["bitfinex","ETHUSD",1642088007255,0.01203314,3297.2,3295.6,6.61858769]
["bitfinex","ETHUSD",1642088007455,0.10595294,3297.9,3295.6,6.61858769]
["bitfinex","ETHUSD",1642088007456,0.01239322,3297.9,3295.6,6.90341054]
["bitfinex","ETHUSD",1642088007655,0.00511581,3297.1,3296.2,1.149911]
["bitfinex","ETHUSD",1642088007855,0.01766811,3297.1,3295.7,0.00284212]
["bitfinex","ETHUSD",1642088008053,0.01112909,3297.0,3295.7,0.00284212]
["bitfinex","ETHUSD",1642088008255,0.7582634,3296.8,3295.7,0.00284212]
["bitfinex","ETHUSD",1642088008458,0.01786218,3296.7,3295.8,0.75828]
["bitfinex","ETHUSD",1642088008656,0.0207043,3296.7,3295.7,0.00284212]
["bitfinex","ETHUSD",1642088008855,0.0207043,3296.7,3295.9,0.00170527]
["bitfinex","ETHUSD",1642088008856,0.00227369,3296.6,3295.9,0.00170527]
["bitfinex","ETHUSD",1642088009057,0.00227369,3296.6,3295.4,1.4019856]
["bitfinex","ETHUSD",1642088009260,0.00170527,3296.5,3295.5,1.53760304]
["bitfinex","ETHUSD",1642088009456,0.00170527,3296.5,3295.9,0.75822]
["bitfinex","ETHUSD",1642088009755,0.00113684,3296.4,3296.0,0.00113685]
["bitfinex","ETHUSD",1642088009956,0.00113684,3296.4,3296.3,0.57665333]
["bitfinex","ETHUSD",1642088010157,0.49971935,3296.6,3296.3,0.57665333]
["bitfinex","ETHUSD",1642088010403,3.9067809,3298.2,3296.4,6.6]
["bitfinex","ETHUSD",1642088010404,2.43427936,3297.5,3296.4,6.6]
["bitfinex","ETHUSD",1642088010602,0.13819997,3297.9,3296.4,6.9]
["bitfinex","ETHUSD",1642088010803,0.00284212,3296.9,3296.7,0.3032]
["bitfinex","ETHUSD",1642088011002,0.00284212,3296.9,3296.8,5.96690272]
["bitfinex","ETHUSD",1642088011206,0.13819997,3297.9,3296.8,1.96556184]
["bitfinex","ETHUSD",1642088011402,0.01158231,3297.8,3296.8,0.89865912]
["bitfinex","ETHUSD",1642088011605,0.13819997,3297.9,3296.8,0.3]
["bitfinex","ETHUSD",1642088011806,0.01142281,3297.8,3296.7,0.6032]
["bitfinex","ETHUSD",1642088012004,0.00795793,3297.8,3296.9,0.75794]
["bitfinex","ETHUSD",1642088012204,0.49971935,3297.4,3297.1,0.30316]
["bitfinex","ETHUSD",1642088012406,0.49971935,3297.4,3297.0,0.3]
["bitfinex","ETHUSD",1642088012605,1.22835016,3297.7,3295.7,0.1152]
["bitfinex","ETHUSD",1642088012606,0.00511582,3297.3,3295.7,0.1152]
["bitfinex","ETHUSD",1642088012805,0.50483517,3297.3,3295.6,2.7382]
["bitfinex","ETHUSD",1642088013006,0.02150521,3297.2,3296.2,0.55779873]
["bitfinex","ETHUSD",1642088013206,0.00454739,3297.2,3296.2,0.55779873]
["bitfinex","ETHUSD",1642088013406,0.00397897,3297.1,3296.2,0.55779873]
["bitfinex","ETHUSD",1642088013706,3.66262952,3297.7,3295.7,0.12637896]
["bitfinex","ETHUSD",1642088013707,0.05435486,3296.9,3296.1,1.21538704]
["bitfinex","ETHUSD",1642088013904,0.05435486,3296.9,3295.7,0.00397896]
["bitfinex","ETHUSD",1642088014154,0.0022737,3296.8,3296.4,0.75806]
["bitfinex","ETHUSD",1642088014353,0.0022737,3296.8,3296.7,0.57143663]
["bitfinex","ETHUSD",1642088014549,0.49971935,3297.3,3296.7,0.57143663]
["bitfinex","ETHUSD",1642088014951,0.49971935,3297.3,3296.7,0.27143663]
["bitfinex","ETHUSD",1642088015152,0.00738951,3297.7,3296.7,0.27143663]
["bitfinex","ETHUSD",1642088015352,0.00738951,3297.7,3296.7,1.76813666]
["bitfinex","ETHUSD",1642088015551,0.01297489,3298.4,3296.7,1.76813666]
["bitfinex","ETHUSD",1642088015552,0.00682109,3297.6,3296.7,2.06813666]
["bitfinex","ETHUSD",1642088015752,0.00682109,3297.6,3297.2,0.57092141]
["bitfinex","ETHUSD",1642088015953,0.00625266,3297.5,3297.2,0.57092141]
["bitfinex","ETHUSD",1642088016152,0.00625266,3297.5,3296.7,1.79670003]
["bitfinex","ETHUSD",1642088016352,0.0254276,3297.4,3296.2,3.9748]
["bitfinex","ETHUSD",1642088016553,0.49971935,3297.3,3296.2,3.9748]
["bitfinex","ETHUSD",1642088016752,0.02786421,3297.2,3295.8,0.1136]
["bitfinex","ETHUSD",1642088016955,0.00454739,3297.2,3295.8,0.1136]
["bitfinex","ETHUSD",1642088017151,3.13598496,3298.1,3296.0,0.02893902]
["bitfinex","ETHUSD",1642088017152,0.00397897,3297.1,3296.0,0.02893902]
["bitfinex","ETHUSD",1642088017351,0.00397897,3297.1,3296.9,0.48594207]
["bitfinex","ETHUSD",1642088017552,0.00341055,3297.0,3296.1,0.00170527]
["bitfinex","ETHUSD",1642088018003,0.00284212,3296.9,3296.3,0.60639]
["bitfinex","ETHUSD",1642088018406,0.0022737,3296.8,3296.3,0.60639]
["bitfinex","ETHUSD",1642088018605,0.0022737,3296.8,3296.4,0.46750099]
["bitfinex","ETHUSD",1642088018803,0.49971935,3297.2,3295.8,0.36641054]
["bitfinex","ETHUSD",1642088018804,0.00170528,3296.7,3295.8,0.36641054]
["bitfinex","ETHUSD",1642088019006,0.03189484,3296.6,3295.8,0.00341054]
["bitfinex","ETHUSD",1642088019203,0.03303169,3296.6,3295.9,0.00284211]
["bitfinex","ETHUSD",1642088019404,0.00113685,3296.6,3295.8,0.00341054]
["bitfinex","ETHUSD",1642088019610,0.00113685,3296.6,3295.6,2.3752]
["bitfinex","ETHUSD",1642088019611,0.00113685,3296.6,3295.7,0.00397896]
["bitfinex","ETHUSD",1642088019803,0.03371172,3296.1,3295.7,0.00397896]
["bitfinex","ETHUSD",1642088020003,0.49971935,3296.2,3295.8,0.51915348]
["bitfinex","ETHUSD",1642088020204,0.00113685,3296.6,3295.8,0.51915348]
["bitfinex","ETHUSD",1642088020405,0.00113685,3296.6,3295.9,0.00284211]
["bitfinex","ETHUSD",1642088020807,0.0356179,3296.5,3295.9,0.00284211]
["bitfinex","ETHUSD",1642088021568,0.49971935,3296.4,3295.9,0.00284211]
["bitfinex","ETHUSD",1642088021758,0.49971935,3296.4,3295.2,0.00682108]
["bitfinex","ETHUSD",1642088021958,0.00113685,3296.6,3295.2,0.00682108]
["bitfinex","ETHUSD",1642088022160,0.00113685,3296.6,3295.1,0.01105986]
["bitfinex","ETHUSD",1642088022358,0.00113685,3296.6,3295.1,0.31439986]
["bitfinex","ETHUSD",1642088022359,0.49971935,3296.4,3295.1,0.31439986]
["bitfinex","ETHUSD",1642088022558,0.49971935,3296.4,3295.5,0.46471015]
["bitfinex","ETHUSD",1642088022758,0.00113685,3296.6,3295.5,0.46471015]
["bitfinex","ETHUSD",1642088023061,0.49971935,3296.4,3295.6,0.00454738]
["bitfinex","ETHUSD",1642088023259,0.01453876,3296.3,3295.6,0.00454738]
["bitfinex","ETHUSD",1642088023459,0.49971935,3296.4,3295.6,0.00454738]
["bitfinex","ETHUSD",1642088023658,0.49971935,3296.4,3295.2,0.00682108]
["bitfinex","ETHUSD",1642088023858,0.49971935,3296.4,3295.0,0.00795792]
["bitfinex","ETHUSD",1642088024061,0.49971935,3296.4,3296.1,1.45399878]
["bitfinex","ETHUSD",1642088024261,0.00113685,3296.6,3296.3,0.01281537]
["bitfinex","ETHUSD",1642088024861,3.6633,3298.1,3296.5,6.6]
["bitfinex","ETHUSD",1642088025160,0.00795793,3298.0,3297.4,0.46006709]
["bitfinex","ETHUSD",1642088025405,0.00795793,3298.0,3297.5,0.02566229]
["bitfinex","ETHUSD",1642088025406,0.50789726,3298.0,3297.5,0.02566229]
["bitfinex","ETHUSD",1642088025604,0.00738951,3297.9,3297.4,0.46006709]
["bitfinex","ETHUSD",1642088025804,0.02243327,3297.8,3297.4,0.46006709]
["bitfinex","ETHUSD",1642088026004,0.00682108,3297.8,3297.4,0.46006709]
["bitfinex","ETHUSD",1642088026204,0.00625266,3297.7,3297.4,0.46006709]
["bitfinex","ETHUSD",1642088026404,0.01703447,3297.6,3297.4,0.46006709]
["bitfinex","ETHUSD",1642088026605,0.00568424,3297.6,3297.4,0.32006709]
["bitfinex","ETHUSD",1642088026804,0.00511581,3297.5,3297.4,0.32006709]
["bitfinex","ETHUSD",1642088028709,0.00511581,3297.5,3297.0,0.3]
["bitfinex","ETHUSD",1642088029165,0.01258662,3298.7,3297.3,6.6]
["bitfinex","ETHUSD",1642088029362,0.49993933,3299.0,3298.0,0.30307]
["bitfinex","ETHUSD",1642088029561,0.49993933,3299.0,3297.8,0.363]
["bitfinex","ETHUSD",1642088029764,0.49993933,3299.0,3298.5,1.31579573]
["bitfinex","ETHUSD",1642088029961,20.0,3299.2,3299.0,0.01303455]
["bitfinex","ETHUSD",1642088030265,0.0096632,3299.1,3299.0,4.2]
["bitfinex","ETHUSD",1642088030460,0.49993933,3299.8,3299.1,6.6]
["bitfinex","ETHUSD",1642088030660,3.6585,3300.6,3299.2,0.00621454]
["bitfinex","ETHUSD",1642088030860,0.00341054,3299.7,3299.1,6.6]
["bitfinex","ETHUSD",1642088031063,0.00341054,3299.7,3299.2,0.02672609]
["bitfinex","ETHUSD",1642088031261,0.00284212,3299.6,3299.3,1.311224]
["bitfinex","ETHUSD",1642088031463,0.00284852,3300.3,3299.4,9.04095138]
["bitfinex","ETHUSD",1642088031663,0.00284852,3300.3,3299.6,0.0161367]
["bitfinex","ETHUSD",1642088031863,0.00284852,3300.3,3299.5,0.663]
["bitfinex","ETHUSD",1642088031864,0.00341054,3300.2,3299.5,0.663]
["bitfinex","ETHUSD",1642088032065,0.04219489,3300.1,3299.4,0.00113685]
["bitfinex","ETHUSD",1642088032269,0.012381,3299.9,3299.4,0.00113685]
["bitfinex","ETHUSD",1642088032464,0.01825584,3299.8,3298.8,0.00454739]
["bitfinex","ETHUSD",1642088032665,0.75875644,3299.8,3298.4,0.00682109]
["bitfinex","ETHUSD",1642088032903,1.44679018,3299.3,3298.4,0.00682109]
["bitfinex","ETHUSD",1642088033101,0.01378994,3299.2,3298.4,0.00682109]
["bitfinex","ETHUSD",1642088033300,1.44679018,3299.3,3298.5,60.319193]
["bitfinex","ETHUSD",1642088033502,0.01215772,3298.9,3298.6,0.03314825]
["bitfinex","ETHUSD",1642088033701,0.03465873,3298.8,3298.6,0.00568424]
["bitfinex","ETHUSD",1642088033901,0.7578962,3298.8,3298.7,0.00511582]
["bitfinex","ETHUSD",1642088034101,1.62915785,3298.8,3297.9,0.53656898]
["bitfinex","ETHUSD",1642088034303,0.49993933,3298.7,3297.9,0.53656898]
["bitfinex","ETHUSD",1642088034502,0.49993933,3298.7,3298.1,0.02084334]
["bitfinex","ETHUSD",1642088034702,0.49993933,3298.7,3298.0,0.00909478]
["bitfinex","ETHUSD",1642088034905,0.7577709,3299.1,3298.2,0.00795793]
["bitfinex","ETHUSD",1642088035101,0.49993933,3298.5,3298.0,0.00909478]
["bitfinex","ETHUSD",1642088035304,0.03456412,3298.4,3298.0,0.00909478]
["bitfinex","ETHUSD",1642088036107,3.00238468,3298.4,3297.6,0.01136847]
["bitfinex","ETHUSD",1642088036305,3.00238468,3298.4,3297.1,0.01421059]
["bitfinex","ETHUSD",1642088036577,0.05031251,3297.9,3297.1,0.01421059]
["bitfinex","ETHUSD",1642088036769,6.6,3297.6,3295.8,6.0855]
["bitfinex","ETHUSD",1642088036966,0.7582254,3297.1,3295.8,3.7121]
["bitfinex","ETHUSD",1642088037166,0.0180981,3296.9,3296.4,0.00397897]
["bitfinex","ETHUSD",1642088037365,3.87890389,3297.4,3296.4,0.00397897]
["bitfinex","ETHUSD",1642088037568,3.87890389,3297.4,3295.6,5.2387]
["bitfinex","ETHUSD",1642088037569,0.49993933,3296.8,3295.7,0.00795793]
["bitfinex","ETHUSD",1642088037766,0.49993933,3296.8,3295.8,0.01244233]
["bitfinex","ETHUSD",1642088037767,0.05489976,3296.7,3295.8,0.01244233]
["bitfinex","ETHUSD",1642088037971,0.49993933,3296.8,3296.1,0.30325]
["bitfinex","ETHUSD",1642088038166,0.00113685,3297.3,3296.1,0.30325]
["bitfinex","ETHUSD",1642088038366,0.00113685,3297.3,3296.2,0.00511581]
["bitfinex","ETHUSD",1642088039268,0.00113685,3297.3,3296.4,0.30323]
["bitfinex","ETHUSD",1642088039567,0.00113685,3297.3,3296.9,0.52374443]
["bitfinex","ETHUSD",1642088039770,0.00113685,3297.3,3297.0,0.00898196]
["bitfinex","ETHUSD",1642088039967,0.02211551,3297.2,3296.5,0.00341054]
["bitfinex","ETHUSD",1642088040173,0.00113685,3297.3,3296.7,0.3032]
["bitfinex","ETHUSD",1642088040606,0.00113685,3297.3,3296.8,0.02599403]
["bitfinex","ETHUSD",1642088040808,0.00113685,3297.3,3296.8,0.00170527]
["bitfinex","ETHUSD",1642088041010,0.00113685,3297.3,3296.4,0.9064]
["bitfinex","ETHUSD",1642088041011,0.00113685,3297.3,3296.9,0.00113685]
["bitfinex","ETHUSD",1642088041207,0.00113685,3297.3,3296.8,0.00170527]
["bitfinex","ETHUSD",1642088041409,0.00113685,3297.3,3297.0,0.30318]
["bitfinex","ETHUSD",1642088041905,0.00113685,3297.3,3297.1,0.0092465]
["bitfinex","ETHUSD",1642088042105,0.00113685,3297.3,3297.0,0.82812609]
["bitfinex","ETHUSD",1642088042306,0.00761697,3297.2,3297.0,0.82812609]
["bitfinex","ETHUSD",1642088042607,0.00113685,3297.3,3297.0,0.82812609]
["bitfinex","ETHUSD",1642088043506,0.00113685,3297.3,3297.0,1.00603706]
["bitfinex","ETHUSD",1642088043708,0.00113685,3297.3,3297.0,1.00923706]
["bitfinex","ETHUSD",1642088043907,0.00113685,3297.3,3297.0,1.00683706]
["bitfinex","ETHUSD",1642088044161,0.00113685,3297.3,3297.0,1.01003706]
["bitfinex","ETHUSD",1642088044360,1.5155555,3299.4,3297.1,0.7245456]
["bitfinex","ETHUSD",1642088044558,1.5155555,3299.4,3298.1,0.45681559]
["bitfinex","ETHUSD",1642088044559,0.49993933,3299.0,3298.1,0.45681559]
["bitfinex","ETHUSD",1642088044759,0.00511581,3298.2,3298.1,0.45681559]
["bitfinex","ETHUSD",1642088045160,0.00909477,3298.9,3298.1,0.45681559]
["bitfinex","ETHUSD",1642088045360,0.49993933,3298.8,3297.9,0.3]
["bitfinex","ETHUSD",1642088045564,0.01756078,3298.7,3297.6,1.66386]
["bitfinex","ETHUSD",1642088045760,0.03032071,3298.5,3297.6,1.36386]
["bitfinex","ETHUSD",1642088045962,2.70897988,3298.5,3297.2,1.51539]
["bitfinex","ETHUSD",1642088046163,0.00625265,3298.4,3297.0,1.209]
["bitfinex","ETHUSD",1642088046361,0.49993933,3297.6,3296.6,0.6021472]
["bitfinex","ETHUSD",1642088046563,0.49993933,3297.6,3297.1,0.00113685]
["bitfinex","ETHUSD",1642088046762,1.54193463,3297.4,3296.7,0.30660054]
["bitfinex","ETHUSD",1642088046962,1.54193463,3297.4,3296.8,0.00284212]
["bitfinex","ETHUSD",1642088047161,0.03420126,3297.3,3296.8,0.00284212]
["bitfinex","ETHUSD",1642088047362,0.03420126,3297.3,3296.3,0.64117932]
["bitfinex","ETHUSD",1642088047564,0.01283004,3297.1,3296.1,5.1825]
["bitfinex","ETHUSD",1642088047812,0.01283004,3297.1,3296.4,0.0022737]
["bitfinex","ETHUSD",1642088048006,0.02488299,3297.0,3296.4,0.0022737]
["bitfinex","ETHUSD",1642088048211,6.6,3296.8,3295.1,6.3961]
["bitfinex","ETHUSD",1642088048406,0.49993933,3296.4,3295.1,6.3961]
["bitfinex","ETHUSD",1642088048607,0.49993933,3296.4,3295.6,0.00454738]
["bitfinex","ETHUSD",1642088049006,0.7583199,3296.5,3295.3,0.00625265]
["bitfinex","ETHUSD",1642088049206,0.49993933,3296.4,3295.4,0.02864016]
["bitfinex","ETHUSD",1642088049406,0.04905163,3296.3,3295.3,0.00625265]
["bitfinex","ETHUSD",1642088049607,0.49993933,3296.4,3295.1,6.3961]
["bitfinex","ETHUSD",1642088049807,1.25819643,3296.4,3295.1,6.70464]
["bitfinex","ETHUSD",1642088050007,2.44353558,3296.3,3295.1,5.1881]
["bitfinex","ETHUSD",1642088050210,0.363,3296.2,3294.3,0.30341]
["bitfinex","ETHUSD",1642088050408,2.85684792,3296.1,3294.3,0.74756823]
["bitfinex","ETHUSD",1642088050608,3.51984792,3296.1,3294.4,0.01136846]
["bitfinex","ETHUSD",1642088050812,0.0132982,3295.8,3294.4,0.01136846]
["bitfinex","ETHUSD",1642088051007,1.11901415,3294.6,3294.4,0.01136846]
["bitfinex","ETHUSD",1642088051207,2.92705401,3295.8,3294.1,0.01307373]
["bitfinex","ETHUSD",1642088051208,2.75396394,3295.3,3294.1,0.01307373]
["bitfinex","ETHUSD",1642088051407,3.65105236,3295.8,3294.1,0.01307373]
["bitfinex","ETHUSD",1642088051859,0.7585648,3294.9,3294.1,0.01307373]
["bitfinex","ETHUSD",1642088052058,0.7585648,3294.9,3294.2,0.75856]
["bitfinex","ETHUSD",1642088052459,0.7585648,3294.9,3294.3,0.01193689]
["bitfinex","ETHUSD",1642088052660,0.7585648,3294.9,3294.3,0.61471442]
["bitfinex","ETHUSD",1642088052861,0.7585648,3294.9,3294.4,0.00575604]
["bitfinex","ETHUSD",1642088053062,1.25063698,3294.5,3294.3,0.01193689]
["bitfinex","ETHUSD",1642088053261,0.01781598,3294.4,3294.0,0.3]
["bitfinex","ETHUSD",1642088053465,1.25063698,3294.5,3294.0,0.3]
["bitfinex","ETHUSD",1642088053762,1.25063698,3294.5,3294.2,0.01118746]
["bitfinex","ETHUSD",1642088053964,1.25063698,3294.5,3294.1,0.01307373]
["bitfinex","ETHUSD",1642088054166,1.5170643,3295.4,3294.3,0.556187]
["bitfinex","ETHUSD",1642088054567,1.8170643,3295.4,3294.4,0.01136846]
["bitfinex","ETHUSD",1642088054764,1.5170643,3295.4,3294.4,0.01136846]
["bitfinex","ETHUSD",1642088055165,1.1945124,3294.6,3294.4,0.01136846]
["bitfinex","ETHUSD",1642088055415,1.5170643,3295.4,3294.4,0.01136846]
["bitfinex","ETHUSD",1642088055812,1.5170643,3295.4,3293.8,0.01477901]
["bitfinex","ETHUSD",1642088056017,1.5170643,3295.4,3293.9,0.02818029]
["bitfinex","ETHUSD",1642088056018,1.8170643,3295.4,3293.9,0.02818029]
["bitfinex","ETHUSD",1642088056212,1.8170643,3295.4,3294.2,1.51696]
["bitfinex","ETHUSD",1642088056611,0.7585191,3295.2,3294.3,0.01193689]
["bitfinex","ETHUSD",1642088056811,0.03394009,3295.1,3294.3,0.01193689]
["bitfinex","ETHUSD",1642088057013,1.517256,3295.1,3294.4,0.02311718]
["bitfinex","ETHUSD",1642088057214,1.517256,3295.1,3294.3,0.01193689]
["bitfinex","ETHUSD",1642088057215,4.4403237,3295.0,3294.3,0.01193689]
["bitfinex","ETHUSD",1642088057411,4.75638348,3295.0,3294.5,0.01080004]
["bitfinex","ETHUSD",1642088057613,0.75889,3294.8,3293.7,0.01534743]
["bitfinex","ETHUSD",1642088057812,0.49993933,3294.3,3293.7,0.01534743]
["bitfinex","ETHUSD",1642088058014,0.49993933,3294.3,3293.6,0.01591585]
["bitfinex","ETHUSD",1642088058212,0.03264181,3294.2,3292.9,0.01989482]
["bitfinex","ETHUSD",1642088058413,1.51360306,3293.4,3292.9,0.01989482]
["bitfinex","ETHUSD",1642088058616,0.49993933,3294.2,3293.8,3.48639694]
["bitfinex","ETHUSD",1642088058813,0.49993933,3294.2,3293.9,0.01615737]
["bitfinex","ETHUSD",1642088059057,0.3,3294.3,3293.9,0.01421058]
["bitfinex","ETHUSD",1642088059258,0.3,3294.3,3294.0,0.01364216]
["bitfinex","ETHUSD",1642088059462,0.7588211,3294.5,3293.9,0.01421058]
["bitfinex","ETHUSD",1642088059659,1.66961044,3294.4,3293.9,0.01421058]
["bitfinex","ETHUSD",1642088059961,2.16954977,3294.4,3293.9,0.01421058]
["bitfinex","ETHUSD",1642088060259,0.03921472,3294.2,3293.8,3.48639694]
["bitfinex","ETHUSD",1642088060459,0.363,3294.1,3293.8,3.48639694]
["bitfinex","ETHUSD",1642088060661,0.0082929,3294.0,3293.8,3.48639694]
["bitfinex","ETHUSD",1642088060959,4.92354787,3293.9,3293.8,3.46319694]
["bitfinex","ETHUSD",1642088061163,5.22354787,3293.9,3293.8,3.46319694]
["bitfinex","ETHUSD",1642088061360,6.22354787,3293.9,3292.1,1.1593]
["bitfinex","ETHUSD",1642088061564,1.39098126,3293.8,3292.1,1.1593]
["bitfinex","ETHUSD",1642088061762,0.75926,3293.3,3292.8,0.00625266]
["bitfinex","ETHUSD",1642088061961,0.01452795,3293.1,3292.8,0.00625266]
["bitfinex","ETHUSD",1642088062161,0.49993933,3293.2,3292.8,0.00625266]
["bitfinex","ETHUSD",1642088062360,1.28601732,3293.0,3292.8,0.00625266]
["bitfinex","ETHUSD",1642088062560,1.58601732,3293.0,3292.8,0.00625266]
["bitfinex","ETHUSD",1642088063207,1.28601732,3293.0,3292.8,0.00625266]
["bitfinex","ETHUSD",1642088063606,1.58601732,3293.0,3292.8,0.00625266]
["bitfinex","ETHUSD",1642088063811,6.55,3292.7,3291.2,9.2946]
["bitfinex","ETHUSD",1642088064009,0.02220249,3292.6,3291.2,5.3904]
["bitfinex","ETHUSD",1642088064208,0.49993933,3292.3,3291.3,0.00852635]
["bitfinex","ETHUSD",1642088064507,4.9986858,3292.2,3290.9,1.19862635]
["bitfinex","ETHUSD",1642088064708,1.55257212,3291.3,3290.8,1.7150346]
["bitfinex","ETHUSD",1642088064906,1.55257212,3291.3,3291.0,0.00170527]
["bitfinex","ETHUSD",1642088064907,0.01538089,3291.2,3291.0,0.00170527]
["bitfinex","ETHUSD",1642088065307,1.55257212,3291.3,3291.1,0.02010455]
["bitfinex","ETHUSD",1642088065507,1.55257212,3291.3,3290.8,0.00284212]
["bitfinex","ETHUSD",1642088065708,1.85257212,3291.3,3290.8,0.00284212]
["bitfinex","ETHUSD",1642088065909,1.55257212,3291.3,3290.8,0.00284212]
["bitfinex","ETHUSD",1642088066312,2.05251145,3291.3,3290.8,0.00284212]
["bitfinex","ETHUSD",1642088066757,0.00737695,3291.2,3290.8,0.00284212]
["bitfinex","ETHUSD",1642088066958,2.05251145,3291.3,3290.8,0.00284212]
["bitfinex","ETHUSD",1642088067157,2.00251145,3291.3,3290.8,0.00284212]
["bitfinex","ETHUSD",1642088067359,8.99747024,3291.2,3289.9,2.96306498]
["bitfinex","ETHUSD",1642088067560,8.99747024,3291.2,3289.1,0.60979]
["bitfinex","ETHUSD",1642088067561,6.913,3291.1,3289.1,0.60979]
["bitfinex","ETHUSD",1642088067759,0.0127534,3289.5,3288.8,0.44994072]
["bitfinex","ETHUSD",1642088067959,0.0127534,3289.5,3287.9,5.72687318]
["bitfinex","ETHUSD",1642088068162,0.0127534,3289.5,3288.9,0.01080004]
["bitfinex","ETHUSD",1642088068359,1.33706702,3289.5,3288.9,0.01080004]
["bitfinex","ETHUSD",1642088068559,1.8511,3289.6,3288.9,0.01080004]
["bitfinex","ETHUSD",1642088068560,0.4814,3289.6,3288.9,0.01080004]
["bitfinex","ETHUSD",1642088068763,0.4814,3289.6,3286.6,1.5199224]
["bitfinex","ETHUSD",1642088068764,6.6,3289.4,3286.6,1.5199224]
["bitfinex","ETHUSD",1642088068967,2.44747024,3289.3,3287.3,0.01201407]
["bitfinex","ETHUSD",1642088069161,0.00511581,3289.3,3287.3,0.00625266]
["bitfinex","ETHUSD",1642088069362,0.00454739,3289.2,3287.3,0.01920281]
["bitfinex","ETHUSD",1642088069561,0.00454739,3289.2,3287.4,0.363]
["bitfinex","ETHUSD",1642088069762,2.81047024,3290.5,3287.4,0.39792214]
["bitfinex","ETHUSD",1642088069965,0.01234311,3290.9,3287.4,0.39792214]
["bitfinex","ETHUSD",1642088069966,0.01234311,3290.9,3288.1,0.0124265]
["bitfinex","ETHUSD",1642088070162,0.00682108,3289.6,3289.4,0.4358075]
["bitfinex","ETHUSD",1642088070433,0.49993933,3290.2,3288.8,0.01219929]
["bitfinex","ETHUSD",1642088070434,0.00625266,3289.5,3288.8,0.01219929]
["bitfinex","ETHUSD",1642088070634,0.00625266,3289.5,3287.4,0.01202426]
["bitfinex","ETHUSD",1642088070839,0.00682108,3289.4,3287.4,0.01202426]
["bitfinex","ETHUSD",1642088071037,0.01415429,3289.2,3287.5,0.00397896]
["bitfinex","ETHUSD",1642088071232,0.01415429,3289.2,3288.1,0.54770438]
["bitfinex","ETHUSD",1642088071436,0.00511581,3289.1,3287.4,0.00454739]
["bitfinex","ETHUSD",1642088071640,0.00511581,3289.1,3287.5,0.01295504]
["bitfinex","ETHUSD",1642088071834,0.00454739,3289.0,3287.5,0.01295504]
["bitfinex","ETHUSD",1642088072135,5.72958884,3290.2,3287.6,0.00341054]
["bitfinex","ETHUSD",1642088072136,0.00397897,3288.9,3287.6,0.00341054]
["bitfinex","ETHUSD",1642088072539,0.00341054,3288.8,3287.6,0.00341054]
["bitfinex","ETHUSD",1642088072935,0.00284212,3288.7,3288.4,0.61961344]
["bitfinex","ETHUSD",1642088073138,0.00284212,3288.7,3288.5,0.0061486]
["bitfinex","ETHUSD",1642088073337,0.13819997,3290.8,3288.5,6.5561486]
["bitfinex","ETHUSD",1642088073338,7.369e-05,3288.6,3288.5,6.5561486]
["bitfinex","ETHUSD",1642088073537,0.13819997,3290.8,3288.6,6.55]
["bitfinex","ETHUSD",1642088073736,0.1508744,3290.8,3288.6,8.99747024]
["bitfinex","ETHUSD",1642088073939,0.1508744,3290.8,3288.7,0.4822]
["bitfinex","ETHUSD",1642088073940,0.00852636,3290.1,3288.7,0.4822]
["bitfinex","ETHUSD",1642088074177,1.15569131,3292.2,3288.7,0.4822]
["bitfinex","ETHUSD",1642088074178,0.01295954,3291.7,3289.6,6.55]
["bitfinex","ETHUSD",1642088074370,0.01295954,3291.7,3289.6,7.5825]
["bitfinex","ETHUSD",1642088074566,0.00341054,3290.7,3289.7,0.00642197]
["bitfinex","ETHUSD",1642088074767,0.01295954,3291.7,3289.9,6.55]
["bitfinex","ETHUSD",1642088074966,0.01295954,3291.7,3290.0,0.37315425]
["bitfinex","ETHUSD",1642088075169,0.00511581,3291.6,3290.0,0.36697897]
["bitfinex","ETHUSD",1642088075368,0.00511581,3291.6,3291.3,0.54061518]
["bitfinex","ETHUSD",1642088075568,0.00454739,3291.5,3291.3,0.54061518]
["bitfinex","ETHUSD",1642088075770,0.00454739,3291.5,3291.4,6.93021868]
["bitfinex","ETHUSD",1642088075968,0.0129703,3293.0,3291.4,6.913]
["bitfinex","ETHUSD",1642088076173,3.8398,3294.0,3291.5,0.3]
["bitfinex","ETHUSD",1642088076369,0.00682108,3292.7,3291.5,0.6366]
["bitfinex","ETHUSD",1642088076569,0.00682108,3292.7,3292.5,0.58797185]
["bitfinex","ETHUSD",1642088076873,0.00625265,3292.6,3292.4,0.363]
["bitfinex","ETHUSD",1642088077068,0.00625265,3292.6,3291.9,1.0]
["bitfinex","ETHUSD",1642088077268,0.13819997,3293.9,3291.7,0.1184]
["bitfinex","ETHUSD",1642088077269,0.00568423,3292.5,3291.8,0.363]
["bitfinex","ETHUSD",1642088077472,0.01276306,3293.4,3292.1,6.55]
["bitfinex","ETHUSD",1642088077668,0.01276306,3293.4,3292.2,0.40605815]
["bitfinex","ETHUSD",1642088077909,0.00454739,3293.3,3293.0,1.3678936]
["bitfinex","ETHUSD",1642088078112,0.00454739,3293.3,3293.1,0.3]
["bitfinex","ETHUSD",1642088078309,1.15569131,3294.4,3293.1,7.213]
["bitfinex","ETHUSD",1642088078310,0.00397896,3293.2,3293.1,7.213]
["bitfinex","ETHUSD",1642088078511,0.01213113,3294.3,3293.2,6.55]
["bitfinex","ETHUSD",1642088078810,3.62488633,3295.4,3293.3,0.4774]
["bitfinex","ETHUSD",1642088078811,0.00568424,3294.2,3293.3,0.4774]
["bitfinex","ETHUSD",1642088079010,0.00568424,3294.2,3293.5,1.2735985]
["bitfinex","ETHUSD",1642088079210,0.01253373,3294.8,3294.1,0.57938294]
["bitfinex","ETHUSD",1642088079414,0.01253373,3294.8,3293.6,0.363]
["bitfinex","ETHUSD",1642088079615,0.00852636,3294.7,3293.6,0.363]
["bitfinex","ETHUSD",1642088080011,0.01210855,3293.8,3293.6,0.363]
["bitfinex","ETHUSD",1642088080413,0.00284212,3293.7,3293.6,0.363]
["bitfinex","ETHUSD",1642088080616,0.00284212,3293.7,3293.6,0.80355338]
["bitfinex","ETHUSD",1642088080812,0.00284212,3293.7,3293.6,0.363]
["bitfinex","ETHUSD",1642088081014,0.00284212,3293.7,3292.8,0.363]
["bitfinex","ETHUSD",1642088081319,0.0022737,3293.6,3292.6,3.738]
["bitfinex","ETHUSD",1642088081597,2.68467606,3294.6,3292.4,1.4935159]
["bitfinex","ETHUSD",1642088081598,0.01237273,3293.8,3292.4,1.4935159]
["bitfinex","ETHUSD",1642088081785,0.01237273,3293.8,3293.1,4.212e-05]
["bitfinex","ETHUSD",1642088082089,1.0,3294.1,3291.4,3.6381]
["bitfinex","ETHUSD",1642088082090,6.55,3293.1,3291.4,3.6381]
["bitfinex","ETHUSD",1642088082290,0.01240185,3292.5,3290.4,3.8691]
["bitfinex","ETHUSD",1642088082485,0.01240185,3292.5,3291.5,0.00909477]
["bitfinex","ETHUSD",1642088082685,1.20858353,3292.3,3291.5,0.00909477]
["bitfinex","ETHUSD",1642088082886,0.00744901,3292.2,3291.5,0.00909477]
["bitfinex","ETHUSD",1642088083090,1.20858353,3292.3,3291.5,0.00909477]
["bitfinex","ETHUSD",1642088083285,1.50858353,3292.3,3291.5,0.00909477]
["bitfinex","ETHUSD",1642088083487,1.50858353,3292.3,3291.2,0.01080005]
["bitfinex","ETHUSD",1642088083786,1.50858353,3292.3,3290.5,0.01477901]
["bitfinex","ETHUSD",1642088083787,0.3,3292.3,3290.5,0.01477901]
["bitfinex","ETHUSD",1642088083985,2.95663591,3292.2,3290.5,0.01477901]
["bitfinex","ETHUSD",1642088084388,3.25663591,3292.2,3290.6,0.59368766]
["bitfinex","ETHUSD",1642088084591,1.0,3292.0,3290.6,0.59368766]
["bitfinex","ETHUSD",1642088084786,0.03323665,3291.9,3291.1,0.58548134]
["bitfinex","ETHUSD",1642088084987,1.36801472,3291.7,3290.7,0.01364216]
["bitfinex","ETHUSD",1642088085187,1.36801472,3291.7,3291.2,0.01080005]
["bitfinex","ETHUSD",1642088085413,1.36801472,3291.7,3290.5,0.01477901]
["bitfinex","ETHUSD",1642088086015,1.36801472,3291.7,3290.6,0.0056461]
["bitfinex","ETHUSD",1642088086215,1.36801472,3291.7,3290.4,1.5189]
["bitfinex","ETHUSD",1642088086216,5.75,3291.6,3290.4,1.43367901]
["bitfinex","ETHUSD",1642088086416,1.14336291,3291.2,3290.4,1.43367901]
["bitfinex","ETHUSD",1642088086618,0.00568424,3291.5,3290.4,0.21477901]
["bitfinex","ETHUSD",1642088086820,0.00341054,3291.1,3290.5,0.363]
["bitfinex","ETHUSD",1642088087021,0.00511581,3291.4,3290.5,0.38276178]
["bitfinex","ETHUSD",1642088087220,0.13819997,3292.9,3290.6,0.06482981]
["bitfinex","ETHUSD",1642088087221,0.00284212,3291.0,3290.6,0.06482981]
["bitfinex","ETHUSD",1642088087517,0.00227369,3290.9,3290.6,0.42782981]
["bitfinex","ETHUSD",1642088087721,1.27607783,3292.1,3290.9,1.4436607]
["bitfinex","ETHUSD",1642088087916,0.13819997,3292.9,3291.4,0.03798344]
["bitfinex","ETHUSD",1642088088119,0.01080005,3292.8,3291.3,0.52557661]
["bitfinex","ETHUSD",1642088088517,0.13819997,3292.9,3291.3,0.52557661]
["bitfinex","ETHUSD",1642088088518,0.01023163,3292.7,3291.3,0.52557661]
["bitfinex","ETHUSD",1642088088918,0.13819997,3292.9,3291.3,0.52557661]
["bitfinex","ETHUSD",1642088088919,0.0096632,3292.6,3291.3,0.52557661]
["bitfinex","ETHUSD",1642088089160,1.32475868,3292.4,3291.3,0.52557661]
["bitfinex","ETHUSD",1642088089357,0.02797808,3292.3,3291.3,0.52557661]
["bitfinex","ETHUSD",1642088089558,0.03593601,3292.3,3291.3,0.52557661]
["bitfinex","ETHUSD",1642088089760,0.00738951,3292.2,3291.3,0.52557661]
["bitfinex","ETHUSD",1642088090158,0.00682109,3292.1,3291.4,0.0079884]
["bitfinex","ETHUSD",1642088090357,0.00682109,3292.1,3291.3,0.52557661]
["bitfinex","ETHUSD",1642088090559,0.00625266,3292.0,3291.3,0.52557661]
["bitfinex","ETHUSD",1642088090959,0.0123266,3293.2,3291.3,0.52557661]
["bitfinex","ETHUSD",1642088090960,0.00568424,3291.9,3291.3,0.52557661]
["bitfinex","ETHUSD",1642088091357,0.00511582,3291.8,3291.4,0.00674686]
["bitfinex","ETHUSD",1642088091563,0.00511582,3291.8,3291.3,0.52557661]
["bitfinex","ETHUSD",1642088091758,1.0,3292.6,3290.7,6.93074684]
["bitfinex","ETHUSD",1642088091759,0.00454739,3291.7,3290.7,6.55113684]
["bitfinex","ETHUSD",1642088091958,0.02916293,3291.6,3290.7,6.55113684]
["bitfinex","ETHUSD",1642088092160,0.05170792,3291.4,3290.7,0.00113684]
["bitfinex","ETHUSD",1642088092559,0.0022737,3291.3,3290.4,0.00284211]
["bitfinex","ETHUSD",1642088092820,0.0022737,3291.3,3290.7,0.44061234]
["bitfinex","ETHUSD",1642088093010,0.012951,3292.4,3290.9,0.02962447]
["bitfinex","ETHUSD",1642088093209,0.012951,3292.4,3290.8,0.00227369]
["bitfinex","ETHUSD",1642088093409,0.00113685,3291.4,3291.0,0.00113684]
["bitfinex","ETHUSD",1642088093610,0.01164353,3291.3,3290.4,0.00454738]
["bitfinex","ETHUSD",1642088093810,0.00113685,3291.4,3290.4,0.00454738]
["bitfinex","ETHUSD",1642088094010,1.30280091,3291.4,3290.4,0.00454738]
["bitfinex","ETHUSD",1642088094211,1.30280091,3291.4,3290.6,0.49864594]
["bitfinex","ETHUSD",1642088094611,1.30280091,3291.4,3290.7,0.00284211]
["bitfinex","ETHUSD",1642088095016,0.00113685,3291.4,3290.6,0.45148805]
["bitfinex","ETHUSD",1642088095314,1.65711617,3293.1,3290.6,0.45148805]
["bitfinex","ETHUSD",1642088095315,0.00341054,3291.3,3290.8,0.06482981]
["bitfinex","ETHUSD",1642088095516,0.00341054,3291.3,3290.6,0.70648805]
["bitfinex","ETHUSD",1642088095517,0.00341054,3291.3,3290.9,0.363]
["bitfinex","ETHUSD",1642088095713,0.00284211,3291.2,3291.0,0.363]
["bitfinex","ETHUSD",1642088096014,1.26757489,3292.8,3291.1,8.32293134]
["bitfinex","ETHUSD",1642088096214,0.13819997,3293.1,3291.3,0.37957]
["bitfinex","ETHUSD",1642088096414,0.01307374,3293.0,3291.4,0.02169221]
["bitfinex","ETHUSD",1642088096858,0.01212514,3292.7,3291.1,0.3]
["bitfinex","ETHUSD",1642088097158,0.01080004,3292.6,3290.1,2.43767534]
["bitfinex","ETHUSD",1642088097356,0.77028004,3292.6,3290.1,2.43767534]
["bitfinex","ETHUSD",1642088097560,1.31023162,3292.5,3290.5,0.00113685]
["bitfinex","ETHUSD",1642088097958,0.02457804,3292.3,3291.1,0.43799022]
["bitfinex","ETHUSD",1642088098157,0.02457804,3292.3,3290.6,1.50024899]
["bitfinex","ETHUSD",1642088098460,0.00852635,3292.2,3290.7,0.3]
["bitfinex","ETHUSD",1642088098657,0.00852635,3292.2,3290.7,0.663]
["bitfinex","ETHUSD",1642088098858,0.00795793,3292.1,3290.7,0.72782981]
["bitfinex","ETHUSD",1642088099058,0.00795793,3292.1,3291.5,1.24526037]
["bitfinex","ETHUSD",1642088099259,0.13819997,3293.1,3291.6,0.85661879]
["bitfinex","ETHUSD",1642088099260,0.0073895,3292.0,3291.6,0.85661879]
["bitfinex","ETHUSD",1642088099459,0.0073895,3292.0,3291.7,0.37953]
["bitfinex","ETHUSD",1642088099659,4.06300575,3293.5,3291.7,0.37953]
["bitfinex","ETHUSD",1642088099660,0.00682108,3291.9,3291.7,0.37953]
["bitfinex","ETHUSD",1642088099859,4.05012067,3293.5,3291.8,6.55]
["bitfinex","ETHUSD",1642088099860,0.13819997,3293.5,3291.8,6.55]
["bitfinex","ETHUSD",1642088100065,0.13819997,3293.5,3291.9,0.02766324]
["bitfinex","ETHUSD",1642088100314,0.13819997,3293.5,3292.2,5.0]
["bitfinex","ETHUSD",1642088100315,0.04672632,3293.5,3292.2,5.0]
["bitfinex","ETHUSD",1642088100508,0.04672632,3293.5,3292.3,0.3]
["bitfinex","ETHUSD",1642088100709,0.04672632,3293.5,3292.3,0.30625266]
["bitfinex","ETHUSD",1642088100909,0.04672632,3293.5,3292.4,0.53691423]
["bitfinex","ETHUSD",1642088101110,3.9119207,3293.9,3292.4,0.00568423]
["bitfinex","ETHUSD",1642088101310,1.16867887,3294.1,3292.9,1.22146203]
["bitfinex","ETHUSD",1642088101311,0.01298756,3294.1,3292.9,1.22146203]
["bitfinex","ETHUSD",1642088101610,0.00227369,3293.8,3293.0,0.02189224]
["bitfinex","ETHUSD",1642088101810,0.00227369,3293.8,3293.0,0.00227369]
["bitfinex","ETHUSD",1642088102009,1.15569131,3294.4,3293.1,0.00170527]
["bitfinex","ETHUSD",1642088102010,0.00170527,3293.7,3293.1,0.00170527]
["bitfinex","ETHUSD",1642088102211,0.00170527,3293.7,3293.0,0.51486138]
["bitfinex","ETHUSD",1642088102410,2.60718705,3294.0,3293.1,0.00170527]
["bitfinex","ETHUSD",1642088102411,0.00113685,3293.6,3293.1,0.00170527]
["bitfinex","ETHUSD",1642088102618,0.00113685,3293.6,3293.3,1.19587653]
["bitfinex","ETHUSD",1642088102811,0.00284212,3293.9,3293.1,0.00170527]
["bitfinex","ETHUSD",1642088103112,0.00284212,3293.9,3293.3,0.3]
["bitfinex","ETHUSD",1642088103311,0.00284212,3293.9,3293.1,0.30170527]
["bitfinex","ETHUSD",1642088103611,0.00284212,3293.9,3293.2,0.00113685]
["bitfinex","ETHUSD",1642088104259,0.00284212,3293.9,3293.3,0.363]
["bitfinex","ETHUSD",1642088104460,0.00284212,3293.9,3293.4,0.00920721]
["bitfinex","ETHUSD",1642088104661,0.00284212,3293.9,3293.5,0.46619771]
["bitfinex","ETHUSD",1642088105165,0.00284212,3293.9,3293.6,0.53107]
["bitfinex","ETHUSD",1642088105362,2.55965428,3294.5,3293.6,0.53107]
["bitfinex","ETHUSD",1642088105562,2.55965428,3294.5,3293.1,0.76037527]
["bitfinex","ETHUSD",1642088105563,6.07,3294.6,3293.7,0.00113685]
["bitfinex","ETHUSD",1642088105762,0.00284212,3294.4,3293.7,0.00113685]
["bitfinex","ETHUSD",1642088105962,1.19988431,3294.3,3292.8,0.00625266]
["bitfinex","ETHUSD",1642088106162,1.52499069,3294.3,3292.7,0.00682108]
["bitfinex","ETHUSD",1642088106361,0.01230217,3294.1,3292.6,0.57683194]
["bitfinex","ETHUSD",1642088106563,0.01230217,3294.1,3292.5,0.00795793]
["bitfinex","ETHUSD",1642088106564,1.0,3293.9,3292.5,0.00795793]
["bitfinex","ETHUSD",1642088106762,0.0196121,3293.8,3292.7,0.00682108]
["bitfinex","ETHUSD",1642088106961,0.0196121,3293.8,3292.4,0.00852635]
["bitfinex","ETHUSD",1642088107163,1.3,3293.9,3292.3,0.00909478]
["bitfinex","ETHUSD",1642088107362,1.20862559,3292.7,3292.3,0.00909478]
["bitfinex","ETHUSD",1642088107562,1.20862559,3292.7,3291.0,2.4379389]
["bitfinex","ETHUSD",1642088107563,5.21241418,3292.6,3291.0,2.4379389]
["bitfinex","ETHUSD",1642088107829,0.01411945,3292.6,3291.4,0.01421059]
["bitfinex","ETHUSD",1642088108018,0.00113685,3292.5,3291.5,0.04305815]
["bitfinex","ETHUSD",1642088108215,0.00113685,3292.5,3291.4,0.01421059]
["bitfinex","ETHUSD",1642088108415,0.3,3292.9,3292.0,0.53136]
["bitfinex","ETHUSD",1642088108616,0.00397897,3293.0,3292.0,0.53136]
["bitfinex","ETHUSD",1642088108817,0.00284212,3292.8,3292.1,0.00113684]
["bitfinex","ETHUSD",1642088109117,0.0022737,3292.7,3292.0,0.00170527]
["bitfinex","ETHUSD",1642088109516,0.00170527,3292.6,3292.0,0.00170527]
["bitfinex","ETHUSD",1642088109817,0.00113685,3292.5,3292.0,0.00170527]
["bitfinex","ETHUSD",1642088110016,0.00113685,3292.5,3292.0,0.38123527]
["bitfinex","ETHUSD",1642088110217,0.00795793,3293.7,3292.0,0.38123527]
["bitfinex","ETHUSD",1642088110421,0.00795793,3293.7,3292.1,0.00113684]
["bitfinex","ETHUSD",1642088110617,0.00738951,3293.6,3292.5,0.53129]
["bitfinex","ETHUSD",1642088110818,0.00738951,3293.6,3292.0,1.36428527]
["bitfinex","ETHUSD",1642088111019,0.00682108,3293.5,3292.5,0.37948]
["bitfinex","ETHUSD",1642088111219,0.00682108,3293.5,3292.3,0.363]
["bitfinex","ETHUSD",1642088111420,2.4379389,3294.2,3293.4,0.56393171]
["bitfinex","ETHUSD",1642088111663,3.9119207,3294.5,3293.4,0.56393171]
["bitfinex","ETHUSD",1642088111864,0.01080005,3294.2,3293.5,0.54508554]
["bitfinex","ETHUSD",1642088112064,0.01080005,3294.2,3293.5,0.53114]
["bitfinex","ETHUSD",1642088112363,1.73353696,3295.1,3293.8,1.3008238]
["bitfinex","ETHUSD",1642088112364,0.01023163,3294.1,3293.8,1.3008238]
["bitfinex","ETHUSD",1642088112565,0.01023163,3294.1,3293.9,0.92261886]
["bitfinex","ETHUSD",1642088112766,0.0096632,3294.0,3293.9,0.90409362]
["bitfinex","ETHUSD",1642088113068,2.4379389,3295.0,3293.9,0.90409362]
["bitfinex","ETHUSD",1642088113263,1.55698979,3295.1,3293.9,0.90409362]
["bitfinex","ETHUSD",1642088113463,0.00454739,3294.8,3293.9,0.90409362]
["bitfinex","ETHUSD",1642088113864,0.00397897,3294.7,3294.0,0.57004193]
["bitfinex","ETHUSD",1642088114166,0.13819997,3295.4,3294.1,0.01722375]
["bitfinex","ETHUSD",1642088114167,0.00341054,3294.6,3294.1,0.01722375]
["bitfinex","ETHUSD",1642088114364,0.00341054,3294.6,3294.1,0.00941863]
["bitfinex","ETHUSD",1642088114565,0.00284212,3294.5,3294.1,0.00941863]
["bitfinex","ETHUSD",1642088114767,0.00284212,3294.5,3293.9,0.90409362]
["bitfinex","ETHUSD",1642088114768,0.01436821,3294.5,3293.9,0.90409362]
["bitfinex","ETHUSD",1642088114968,0.0022737,3294.4,3293.9,0.90409362]
["bitfinex","ETHUSD",1642088115414,0.00170527,3294.3,3294.1,0.7585]
["bitfinex","ETHUSD",1642088115915,0.04672632,3295.7,3294.3,0.00768092]
["bitfinex","ETHUSD",1642088116413,0.04672632,3295.7,3294.2,5.45]
["bitfinex","ETHUSD",1642088116414,0.00795793,3295.6,3294.2,5.45]
["bitfinex","ETHUSD",1642088116613,0.00795793,3295.6,3294.1,0.3]
["bitfinex","ETHUSD",1642088116812,0.03244595,3295.5,3293.9,0.75858]
["bitfinex","ETHUSD",1642088117012,0.03244595,3295.5,3294.2,0.46701542]
["bitfinex","ETHUSD",1642088117214,1.26167948,3295.1,3294.3,0.53102]
["bitfinex","ETHUSD",1642088117412,0.00682108,3295.4,3294.4,0.01343773]
["bitfinex","ETHUSD",1642088117614,0.00454739,3295.0,3294.2,0.46701542]
["bitfinex","ETHUSD",1642088117813,0.00625266,3295.3,3294.3,0.75848]
["bitfinex","ETHUSD",1642088118014,0.00397896,3294.9,3294.2,0.76701542]
["bitfinex","ETHUSD",1642088118215,0.04672632,3295.7,3294.2,0.76701542]
["bitfinex","ETHUSD",1642088118216,0.00568423,3295.2,3294.2,0.76701542]
["bitfinex","ETHUSD",1642088118413,0.00341054,3294.8,3294.3,0.53101]
["bitfinex","ETHUSD",1642088118613,0.04672632,3295.7,3294.3,0.53101]
["bitfinex","ETHUSD",1642088118614,0.02440946,3294.7,3294.3,0.53101]
["bitfinex","ETHUSD",1642088118813,0.00284212,3294.7,3294.3,0.53101]
["bitfinex","ETHUSD",1642088119064,0.04672632,3295.7,3294.3,5.63101]
["bitfinex","ETHUSD",1642088119364,0.00568424,3295.6,3295.2,0.4886006]
["bitfinex","ETHUSD",1642088119563,0.00568424,3295.6,3294.8,0.53094]
["bitfinex","ETHUSD",1642088119763,0.00511581,3295.5,3294.8,0.53094]
["bitfinex","ETHUSD",1642088120166,0.00454739,3295.4,3294.8,0.53094]
["bitfinex","ETHUSD",1642088120364,0.00454739,3295.4,3294.9,0.00579442]
["bitfinex","ETHUSD",1642088120569,0.00397897,3295.3,3295.1,0.03052633]
["bitfinex","ETHUSD",1642088120966,0.00341054,3295.2,3295.0,1.36166]
["bitfinex","ETHUSD",1642088121168,0.00341054,3295.2,3295.1,7.59458924]
["bitfinex","ETHUSD",1642088121372,0.10186652,3296.7,3295.1,7.59458924]
["bitfinex","ETHUSD",1642088121373,3.9119207,3296.6,3295.2,0.04305815]
["bitfinex","ETHUSD",1642088121667,0.02668801,3296.5,3296.3,0.3167]
["bitfinex","ETHUSD",1642088121868,0.06266657,3296.7,3296.3,1.3685]
["bitfinex","ETHUSD",1642088122069,0.06266657,3296.7,3296.3,1.6685]
["bitfinex","ETHUSD",1642088122267,0.06266657,3296.7,3296.6,0.45105301]
["bitfinex","ETHUSD",1642088122467,0.06266657,3296.7,3296.3,1.3518]
["bitfinex","ETHUSD",1642088122667,0.01974635,3296.6,3296.3,0.3]
["bitfinex","ETHUSD",1642088122922,0.01292007,3296.7,3295.1,1.42455]
["bitfinex","ETHUSD",1642088123122,0.01292007,3296.7,3295.1,1.80371]
["bitfinex","ETHUSD",1642088123328,0.01292007,3296.7,3295.2,0.00738951]
["bitfinex","ETHUSD",1642088123522,1.13441871,3296.0,3295.4,0.46183237]
["bitfinex","ETHUSD",1642088123723,0.01292007,3296.7,3295.4,0.46183237]
["bitfinex","ETHUSD",1642088123923,0.01292007,3296.7,3295.5,0.00568424]
["bitfinex","ETHUSD",1642088124122,0.00113685,3296.7,3295.7,0.53074]
["bitfinex","ETHUSD",1642088124521,0.00113685,3296.7,3295.8,0.0096382]
["bitfinex","ETHUSD",1642088124723,1.11293153,3296.7,3295.8,0.00397897]
["bitfinex","ETHUSD",1642088124922,0.00113685,3296.7,3296.2,0.50894202]
["bitfinex","ETHUSD",1642088125127,0.00113685,3296.7,3296.3,0.01657356]
["bitfinex","ETHUSD",1642088125323,0.00113685,3296.7,3296.3,0.00113685]
["bitfinex","ETHUSD",1642088125623,0.00113685,3296.7,3296.5,0.53062]
["bitfinex","ETHUSD",1642088126662,0.00113685,3296.7,3296.5,0.75795]
["bitfinex","ETHUSD",1642088126863,0.00113685,3296.7,3296.3,0.00113685]
["bitfinex","ETHUSD",1642088127064,0.04487304,3296.6,3296.3,0.00113685]
["bitfinex","ETHUSD",1642088127262,0.15827306,3297.1,3295.9,0.00341054]
["bitfinex","ETHUSD",1642088127465,1.0120064,3297.2,3295.9,0.00454739]
["bitfinex","ETHUSD",1642088127663,0.00113684,3296.9,3295.9,0.00454739]
["bitfinex","ETHUSD",1642088127863,0.00113684,3296.9,3296.8,0.44774435]
["bitfinex","ETHUSD",1642088129368,1.0120064,3297.2,3296.9,6.55]
["bitfinex","ETHUSD",1642088129369,0.31190152,3297.2,3296.9,6.55]
["bitfinex","ETHUSD",1642088129566,6.07,3298.6,3297.7,0.53037]
["bitfinex","ETHUSD",1642088129766,6.07,3298.6,3297.8,0.06835141]
["bitfinex","ETHUSD",1642088129965,6.07,3298.6,3297.0,6.85]
["bitfinex","ETHUSD",1642088130414,6.07,3298.6,3297.1,1.13651]
["bitfinex","ETHUSD",1642088130613,6.07,3298.6,3297.0,6.85]
["bitfinex","ETHUSD",1642088130614,8.65221673,3298.6,3297.0,0.3]
["bitfinex","ETHUSD",1642088130816,1.31606583,3297.7,3296.4,1.06116]
["bitfinex","ETHUSD",1642088131017,2.63005854,3297.6,3296.0,3.3055]
["bitfinex","ETHUSD",1642088131215,0.00397897,3297.6,3296.5,0.00227369]
["bitfinex","ETHUSD",1642088131415,0.00397897,3297.6,3296.1,0.00454739]
["bitfinex","ETHUSD",1642088131615,0.00397897,3297.6,3296.8,0.61977303]
["bitfinex","ETHUSD",1642088131816,1.1639351,3296.8,3296.3,0.37904]
["bitfinex","ETHUSD",1642088132015,1.1639351,3296.8,3295.9,0.00568423]
["bitfinex","ETHUSD",1642088132214,1.1639351,3296.8,3295.8,3.70137365]
["bitfinex","ETHUSD",1642088132215,1.1639351,3296.8,3296.4,0.00284212]
["bitfinex","ETHUSD",1642088132416,1.4639351,3296.8,3295.9,0.00568423]
["bitfinex","ETHUSD",1642088133016,1.59398394,3296.1,3294.8,0.01193689]
["bitfinex","ETHUSD",1642088133216,1.59398394,3296.1,3295.3,0.00909477]
["bitfinex","ETHUSD",1642088133519,1.59398394,3296.1,3294.5,1.15403019]
["bitfinex","ETHUSD",1642088133520,1.59398394,3296.1,3294.6,0.01307374]
["bitfinex","ETHUSD",1642088133716,1.59398394,3296.1,3294.7,0.5309]
["bitfinex","ETHUSD",1642088133916,1.59398394,3296.1,3294.9,0.51895662]
["bitfinex","ETHUSD",1642088134166,1.10135721,3295.4,3294.9,0.51895662]
["bitfinex","ETHUSD",1642088134362,0.3,3296.1,3295.0,0.01080004]
["bitfinex","ETHUSD",1642088134562,0.3,3296.5,3295.0,0.01080004]
["bitfinex","ETHUSD",1642088134767,0.363,3296.6,3295.3,0.5308]
["bitfinex","ETHUSD",1642088135064,0.663,3296.6,3295.5,0.52314287]
["bitfinex","ETHUSD",1642088135464,1.24759519,3295.9,3295.6,0.0073895]
["bitfinex","ETHUSD",1642088135665,0.3,3296.6,3295.6,0.0073895]
["bitfinex","ETHUSD",1642088135867,0.3,3296.6,3295.4,0.05797282]
["bitfinex","ETHUSD",1642088136168,0.363,3296.9,3295.5,0.00795793]
["bitfinex","ETHUSD",1642088136169,0.663,3296.9,3295.5,0.00795793]
["bitfinex","ETHUSD",1642088136367,0.663,3296.9,3295.7,0.50212399]
["bitfinex","ETHUSD",1642088136565,0.663,3296.9,3295.8,0.08424664]
["bitfinex","ETHUSD",1642088136765,1.56225952,3296.3,3295.8,0.0904993]
["bitfinex","ETHUSD",1642088136965,1.56225952,3296.3,3295.9,0.00568423]
["bitfinex","ETHUSD",1642088137366,1.56225952,3296.3,3295.5,0.00795793]
["bitfinex","ETHUSD",1642088137566,1.56225952,3296.3,3295.4,0.38766635]
["bitfinex","ETHUSD",1642088137821,1.56225952,3296.3,3295.5,0.00795793]
["bitfinex","ETHUSD",1642088138017,0.363,3296.2,3295.5,0.00795793]
["bitfinex","ETHUSD",1642088138213,0.363,3296.2,3295.1,0.01023162]
["bitfinex","ETHUSD",1642088138413,0.7585928,3295.9,3294.3,0.01477901]
["bitfinex","ETHUSD",1642088138612,1.313,3296.2,3294.1,0.01591585]
["bitfinex","ETHUSD",1642088138817,0.313,3296.2,3294.2,0.77382743]
["bitfinex","ETHUSD",1642088139016,1.56225952,3296.3,3294.8,1.26835971]
["bitfinex","ETHUSD",1642088139215,1.56225952,3296.3,3295.5,0.5515293]
["bitfinex","ETHUSD",1642088139612,1.56225952,3296.3,3295.6,0.0073895]
["bitfinex","ETHUSD",1642088140315,0.0128823,3297.3,3295.7,0.05426126]
["bitfinex","ETHUSD",1642088140512,0.0128823,3297.3,3295.6,0.0073895]
["bitfinex","ETHUSD",1642088140513,0.0128823,3297.3,3296.4,0.54734099]
["bitfinex","ETHUSD",1642088140712,0.00170527,3297.2,3296.5,0.07045304]
["bitfinex","ETHUSD",1642088140914,0.00170527,3297.2,3296.5,0.00227369]
["bitfinex","ETHUSD",1642088141114,6.20819997,3297.4,3296.6,0.00170527]
["bitfinex","ETHUSD",1642088141115,0.00113685,3297.1,3296.6,0.00170527]
["bitfinex","ETHUSD",1642088141323,0.00113685,3297.1,3296.7,0.37901]
["bitfinex","ETHUSD",1642088141567,6.07,3297.4,3296.7,0.37901]
["bitfinex","ETHUSD",1642088141568,0.0022737,3297.3,3296.7,0.37901]
["bitfinex","ETHUSD",1642088141967,0.00170527,3297.2,3296.7,0.37901]
["bitfinex","ETHUSD",1642088142367,0.00113685,3297.1,3296.5,0.00227369]
["bitfinex","ETHUSD",1642088142570,0.00113685,3297.1,3296.6,0.37902]
["bitfinex","ETHUSD",1642088142768,0.0022737,3297.3,3296.9,0.53814214]
["bitfinex","ETHUSD",1642088143168,0.00170527,3297.2,3297.0,0.07109841]
["bitfinex","ETHUSD",1642088143369,0.00170527,3297.2,3296.9,0.53814214]
["bitfinex","ETHUSD",1642088143569,0.05972238,3298.3,3296.7,0.00113684]
["bitfinex","ETHUSD",1642088143570,0.00113685,3297.1,3296.7,0.00113684]
["bitfinex","ETHUSD",1642088143972,0.00738951,3298.2,3296.6,1.93352879]
["bitfinex","ETHUSD",1642088144168,0.00738951,3298.2,3296.7,0.06934869]
["bitfinex","ETHUSD",1642088144369,0.00682108,3298.1,3296.7,0.00113684]
["bitfinex","ETHUSD",1642088144569,0.7580519,3298.0,3296.9,0.55243489]
["bitfinex","ETHUSD",1642088144769,0.00625266,3298.0,3296.7,0.00113684]
["bitfinex","ETHUSD",1642088144969,0.00568424,3297.9,3296.7,0.00113684]
["bitfinex","ETHUSD",1642088145172,0.00568424,3297.9,3296.4,0.53350212]
["bitfinex","ETHUSD",1642088145415,0.00511581,3297.8,3296.6,0.37902]
["bitfinex","ETHUSD",1642088145615,1.16303294,3297.7,3296.6,0.37902]
["bitfinex","ETHUSD",1642088145814,1.11758033,3297.7,3296.9,0.59425536]
["bitfinex","ETHUSD",1642088146316,0.00454739,3297.7,3297.1,0.08793119]
["bitfinex","ETHUSD",1642088146517,0.00454739,3297.7,3297.0,0.09147365]
["bitfinex","ETHUSD",1642088146714,0.7579862,3297.5,3297.0,0.09147365]
["bitfinex","ETHUSD",1642088146914,0.00454739,3297.7,3297.0,0.09147365]
["bitfinex","ETHUSD",1642088147217,0.00284212,3297.4,3297.0,0.92203365]
["bitfinex","ETHUSD",1642088147415,0.00284212,3297.4,3297.0,0.39147365]
["bitfinex","ETHUSD",1642088147617,0.00284212,3297.4,3296.7,0.00113684]
["bitfinex","ETHUSD",1642088147618,0.0022737,3297.3,3296.7,0.00113684]
["bitfinex","ETHUSD",1642088148015,0.00170527,3297.2,3296.0,0.00511581]
["bitfinex","ETHUSD",1642088148415,1.39732497,3297.0,3296.2,0.46919414]
["bitfinex","ETHUSD",1642088148815,0.3,3297.0,3296.3,0.00341054]
["bitfinex","ETHUSD",1642088149263,0.7581412,3297.1,3296.4,0.53067]
["bitfinex","ETHUSD",1642088149463,0.03738143,3297.2,3296.3,0.00341054]
["bitfinex","ETHUSD",1642088149464,0.00170527,3297.2,3296.3,0.00341054]
["bitfinex","ETHUSD",1642088149663,0.00170527,3297.2,3296.5,0.00227369]
["bitfinex","ETHUSD",1642088149863,0.00113685,3297.1,3296.6,1.29182366]
["bitfinex","ETHUSD",1642088150067,0.00113685,3297.1,3296.7,0.60347954]
["bitfinex","ETHUSD",1642088150263,1.15527273,3298.0,3296.8,0.7579]
["bitfinex","ETHUSD",1642088150264,0.01295804,3297.6,3296.8,0.7579]
["bitfinex","ETHUSD",1642088150665,0.00341054,3297.5,3297.2,0.52677613]
["bitfinex","ETHUSD",1642088150966,0.00284212,3297.4,3297.2,0.52677613]
["bitfinex","ETHUSD",1642088151365,0.0022737,3297.3,3297.2,0.52677613]
["bitfinex","ETHUSD",1642088152463,0.0022737,3297.3,3297.2,5.47677613]
["bitfinex","ETHUSD",1642088153312,0.0022737,3297.3,3297.2,5.7588846]
["bitfinex","ETHUSD",1642088154513,0.0022737,3297.3,3297.2,7.3588846]
["bitfinex","ETHUSD",1642088154712,0.03714222,3298.7,3298.1,0.28210847]
["bitfinex","ETHUSD",1642088155012,0.04672632,3298.8,3298.1,0.28210847]
["bitfinex","ETHUSD",1642088155411,0.00795792,3298.7,3298.1,0.28210847]
["bitfinex","ETHUSD",1642088155611,0.7576648,3298.6,3298.1,0.28210847]
["bitfinex","ETHUSD",1642088155811,0.3,3298.5,3298.1,0.28210847]
["bitfinex","ETHUSD",1642088156012,0.30682108,3298.5,3298.1,0.28210847]
["bitfinex","ETHUSD",1642088156211,0.00625265,3298.4,3298.1,0.23210847]
["bitfinex","ETHUSD",1642088156411,0.00625265,3298.4,3298.2,0.04532614]
["bitfinex","ETHUSD",1642088156663,0.00568423,3298.3,3298.2,0.25452292]
["bitfinex","ETHUSD",1642088156863,0.30568423,3298.3,3298.2,0.25452292]
["bitfinex","ETHUSD",1642088157061,0.00568423,3298.3,3298.2,0.25452292]
["bitfinex","ETHUSD",1642088159171,0.757841,3297.8,3296.7,1.51643684]
["bitfinex","ETHUSD",1642088159371,1.5156819,3297.9,3296.9,2.05143501]
["bitfinex","ETHUSD",1642088159565,0.00227369,3297.7,3297.6,0.44335106]
["bitfinex","ETHUSD",1642088159767,0.00284211,3297.8,3297.6,0.44335106]
["bitfinex","ETHUSD",1642088159969,2.56093792,3301.0,3297.7,8.39649514]
["bitfinex","ETHUSD",1642088159970,2.31049269,3299.0,3297.7,8.39649514]
["bitfinex","ETHUSD",1642088160171,3.0307779,3299.5,3297.7,8.39649514]
["bitfinex","ETHUSD",1642088160172,1.49844936,3299.1,3297.7,26.17666]
["bitfinex","ETHUSD",1642088160411,1.49844936,3299.1,3297.7,0.363]
["bitfinex","ETHUSD",1642088160412,0.0022737,3298.2,3297.7,0.363]
["bitfinex","ETHUSD",1642088160613,0.0022737,3298.2,3297.6,0.4444879]
["bitfinex","ETHUSD",1642088160810,0.00170527,3298.1,3297.6,0.4444879]
["bitfinex","ETHUSD",1642088161011,0.00170527,3298.1,3297.6,0.00113684]
["bitfinex","ETHUSD",1642088161210,1.23602148,3298.0,3297.6,0.00113684]
["bitfinex","ETHUSD",1642088161411,1.23602148,3298.0,3297.0,0.00454738]
["bitfinex","ETHUSD",1642088161412,0.7580434,3297.9,3297.0,0.00454738]
["bitfinex","ETHUSD",1642088161613,1.0580434,3297.9,3297.0,0.00454738]
["bitfinex","ETHUSD",1642088161814,1.09677281,3297.9,3296.7,0.00625265]
["bitfinex","ETHUSD",1642088162012,1.09677281,3297.9,3297.4,0.46347417]
["bitfinex","ETHUSD",1642088162211,1.09677281,3297.9,3296.7,0.00625265]
["bitfinex","ETHUSD",1642088162412,1.09677281,3297.9,3297.5,0.00170527]
["bitfinex","ETHUSD",1642088162612,1.09677281,3297.9,3296.7,0.00625265]
["bitfinex","ETHUSD",1642088162814,1.09677281,3297.9,3296.9,0.53057]
["bitfinex","ETHUSD",1642088163115,1.09677281,3297.9,3297.0,0.00454738]
["bitfinex","ETHUSD",1642088163116,1.09097946,3297.9,3297.0,0.00454738]
["bitfinex","ETHUSD",1642088163413,1.09097946,3297.9,3297.2,1.52527725]
["bitfinex","ETHUSD",1642088163614,1.09097946,3297.9,3296.9,0.00511581]
["bitfinex","ETHUSD",1642088163914,1.09097946,3297.9,3297.5,0.37892]
["bitfinex","ETHUSD",1642088163915,1.0971897,3297.9,3297.5,0.37892]
["bitfinex","ETHUSD",1642088164166,0.3,3297.9,3297.5,0.37892]
["bitfinex","ETHUSD",1642088164366,0.3,3297.9,3297.6,0.00113684]
["bitfinex","ETHUSD",1642088164562,2.31770187,3298.6,3297.6,0.00113684]
["bitfinex","ETHUSD",1642088164963,0.30397897,3298.5,3298.3,0.54853566]
["bitfinex","ETHUSD",1642088165164,1.09304238,3298.5,3298.3,0.54853566]
["bitfinex","ETHUSD",1642088165363,0.00341054,3298.4,3298.3,0.54853566]
["bitfinex","ETHUSD",1642088166265,0.00341054,3298.4,3298.3,4.04853566]
["bitfinex","ETHUSD",1642088167820,0.00341054,3298.4,3298.3,3.8]
["bitfinex","ETHUSD",1642088168918,0.00341054,3298.4,3298.3,6.97021344]
["bitfinex","ETHUSD",1642088169119,0.00341054,3298.4,3298.3,7.34906344]
["bitfinex","ETHUSD",1642088169519,0.00341054,3298.4,3298.3,8.6529906]
["bitfinex","ETHUSD",1642088170122,0.00341054,3298.4,3298.3,5.1529906]
["bitfinex","ETHUSD",1642088170320,0.00341054,3298.4,3298.3,9.0529906]
["bitfinex","ETHUSD",1642088170721,0.00341054,3298.4,3298.3,5.1529906]
["bitfinex","ETHUSD",1642088170920,0.00341054,3298.4,3298.3,0.67885]
["bitfinex","ETHUSD",1642088171121,0.00341054,3298.4,3297.8,0.75774]
["bitfinex","ETHUSD",1642088171320,0.7578309,3298.2,3297.8,0.75774]
["bitfinex","ETHUSD",1642088171578,0.03426574,3298.2,3297.6,0.37893]
["bitfinex","ETHUSD",1642088171763,0.00170527,3298.1,3297.6,0.37893]
["bitfinex","ETHUSD",1642088172270,0.00113685,3298.0,3297.6,0.37893]
["bitfinex","ETHUSD",1642088172463,0.00113685,3298.0,3297.7,0.0663389]
["bitfinex","ETHUSD",1642088172663,0.00568424,3298.8,3297.6,0.37893]
["bitfinex","ETHUSD",1642088173066,0.00511581,3298.7,3298.3,0.46844435]
["bitfinex","ETHUSD",1642088173363,1.13932432,3299.5,3298.5,0.37881]
["bitfinex","ETHUSD",1642088173364,0.00454739,3298.6,3298.5,0.37881]
["bitfinex","ETHUSD",1642088174366,0.00454739,3298.6,3298.5,5.37881]
["bitfinex","ETHUSD",1642088175615,0.00454739,3298.6,3298.5,0.37881]
["bitfinex","ETHUSD",1642088175815,0.00454739,3298.6,3298.4,0.3]
["bitfinex","ETHUSD",1642088176014,0.00454739,3298.6,3298.3,0.46844435]
["bitfinex","ETHUSD",1642088176214,0.00397897,3298.5,3297.7,3.3057]
["bitfinex","ETHUSD",1642088176415,0.00397897,3298.5,3297.6,4.227]
["bitfinex","ETHUSD",1642088176618,1.41291395,3297.8,3297.6,3.927]
["bitfinex","ETHUSD",1642088176816,1.41291395,3297.8,3297.5,0.00170527]
["bitfinex","ETHUSD",1642088177015,1.71291395,3297.8,3297.5,0.00170527]
["bitfinex","ETHUSD",1642088177216,1.71291395,3297.8,3297.3,0.00284211]
["bitfinex","ETHUSD",1642088177418,1.71291395,3297.8,3296.8,0.58330701]
["bitfinex","ETHUSD",1642088177419,2.47084485,3297.8,3296.8,0.58330701]
["bitfinex","ETHUSD",1642088177615,1.74496224,3297.8,3296.9,0.00511581]
["bitfinex","ETHUSD",1642088177815,1.10082058,3297.1,3296.9,0.00511581]
["bitfinex","ETHUSD",1642088178018,0.3,3297.1,3296.9,0.00511581]
["bitfinex","ETHUSD",1642088178516,0.79348931,3297.7,3296.9,0.00511581]
["bitfinex","ETHUSD",1642088178917,1.09348931,3297.7,3296.7,0.00625265]
["bitfinex","ETHUSD",1642088179169,1.47629699,3297.6,3296.7,0.00625265]
["bitfinex","ETHUSD",1642088179364,1.47629699,3297.6,3297.0,0.37895]
["bitfinex","ETHUSD",1642088179564,0.7579333,3297.5,3297.1,0.04]
["bitfinex","ETHUSD",1642088179864,1.09087103,3297.5,3297.2,0.00341054]
["bitfinex","ETHUSD",1642088180864,1.09087103,3297.5,3296.1,0.75814]
["bitfinex","ETHUSD",1642088180865,7.64087103,3297.5,3296.1,0.75814]
["bitfinex","ETHUSD",1642088181068,0.75823,3297.3,3296.1,0.75814]
["bitfinex","ETHUSD",1642088181266,0.75823,3297.3,3296.2,0.00568423]
["bitfinex","ETHUSD",1642088181267,0.7582017,3296.8,3296.2,0.00568423]
["bitfinex","ETHUSD",1642088181468,0.03619188,3296.8,3296.2,0.00568423]
["bitfinex","ETHUSD",1642088181666,1.85374193,3296.9,3296.3,0.37909]
["bitfinex","ETHUSD",1642088182068,1.85374193,3296.9,3296.4,0.00454739]
["bitfinex","ETHUSD",1642088182367,0.3,3296.6,3295.9,0.40672195]
["bitfinex","ETHUSD",1642088182571,1.85374193,3296.9,3295.9,0.40672195]
["bitfinex","ETHUSD",1642088182813,0.0022737,3296.8,3296.0,0.00227369]
["bitfinex","ETHUSD",1642088183013,0.0022737,3296.8,3296.3,0.37909]
["bitfinex","ETHUSD",1642088183217,5.40714,3298.2,3296.3,0.37909]
["bitfinex","ETHUSD",1642088183218,0.03095643,3296.6,3296.4,0.08793119]
["bitfinex","ETHUSD",1642088183416,0.03670576,3298.0,3296.5,6.55]
["bitfinex","ETHUSD",1642088183614,3.06752236,3298.6,3296.5,6.55113685]
["bitfinex","ETHUSD",1642088183816,0.00568423,3297.7,3296.5,6.55113685]
["bitfinex","ETHUSD",1642088184015,0.00568423,3297.7,3296.5,6.91637176]
["bitfinex","ETHUSD",1642088184216,0.00511581,3297.6,3296.8,0.46248119]
["bitfinex","ETHUSD",1642088184615,0.00454738,3297.5,3297.2,0.37896]
["bitfinex","ETHUSD",1642088184815,0.00454738,3297.5,3297.3,0.06876752]
["bitfinex","ETHUSD",1642088185017,0.00397896,3297.4,3297.3,0.06876752]
["bitfinex","ETHUSD",1642088185216,0.00397896,3297.4,3297.3,6.55]
["bitfinex","ETHUSD",1642088185615,0.00397896,3297.4,3297.3,6.85]
["bitfinex","ETHUSD",1642088186015,7.896e-05,3297.4,3297.3,6.85]
["bitfinex","ETHUSD",1642088186214,9.4952,3299.7,3297.4,6.55]
["bitfinex","ETHUSD",1642088186215,0.04522582,3299.2,3297.4,6.55]
["bitfinex","ETHUSD",1642088186414,9.4952,3299.7,3298.5,0.37884]
["bitfinex","ETHUSD",1642088186415,3.6478,3299.7,3298.5,0.37884]
["bitfinex","ETHUSD",1642088186673,0.00568423,3298.4,3298.2,1.05768]
["bitfinex","ETHUSD",1642088186869,1.56192042,3299.6,3298.3,5.35]
["bitfinex","ETHUSD",1642088187072,0.03086377,3299.6,3298.3,9.39428802]
["bitfinex","ETHUSD",1642088187270,0.00511582,3299.3,3299.0,0.52769318]
["bitfinex","ETHUSD",1642088187470,0.00511582,3299.3,3299.1,0.06097996]
["bitfinex","ETHUSD",1642088187669,6.07,3300.0,3299.2,4.1574]
["bitfinex","ETHUSD",1642088187872,6.07,3300.0,3299.3,0.41534934]
["bitfinex","ETHUSD",1642088188071,6.07,3300.0,3299.3,1.78058425]
["bitfinex","ETHUSD",1642088188072,0.00852636,3299.9,3299.3,1.78058425]
["bitfinex","ETHUSD",1642088188269,6.07,3300.0,3299.3,1.72823491]
["bitfinex","ETHUSD",1642088188469,6.07,3300.0,3299.7,0.43965497]
["bitfinex","ETHUSD",1642088188671,5.72526388,3300.2,3299.8,0.74161]
["bitfinex","ETHUSD",1642088188870,5.72526388,3300.2,3299.9,0.04857731]
["bitfinex","ETHUSD",1642088189076,0.00113684,3300.1,3299.9,0.363]
["bitfinex","ETHUSD",1642088189571,5.72526388,3300.2,3300.0,0.06056885]
["bitfinex","ETHUSD",1642088189572,4.25,3300.2,3300.0,0.06056885]
["bitfinex","ETHUSD",1642088189770,4.25,3300.2,3300.0,0.43917885]
["bitfinex","ETHUSD",1642088189971,4.25,3300.2,3300.0,0.37861]
["bitfinex","ETHUSD",1642088190421,4.25,3300.2,3300.1,0.49290178]
["bitfinex","ETHUSD",1642088191018,4.25,3300.2,3300.1,7.04290178]
["bitfinex","ETHUSD",1642088191222,0.00284852,3300.3,3300.2,6.55]
["bitfinex","ETHUSD",1642088191424,4.02300139,3301.9,3301.6,0.37849]
["bitfinex","ETHUSD",1642088191425,0.03040139,3301.9,3301.6,0.37849]
["bitfinex","ETHUSD",1642088191620,1.00915788,3301.9,3301.6,0.37849]
["bitfinex","ETHUSD",1642088192222,1.27074328,3301.8,3301.6,0.37849]
["bitfinex","ETHUSD",1642088192419,1.04142798,3301.9,3301.6,0.37849]
["bitfinex","ETHUSD",1642088192637,3.90909478,3301.7,3301.6,0.37849]
["bitfinex","ETHUSD",1642088192820,3.90909478,3301.7,3301.2,0.90066992]
["bitfinex","ETHUSD",1642088193024,3.90909478,3301.7,3301.5,0.3]
["bitfinex","ETHUSD",1642088193220,3.90909478,3301.7,3301.3,0.47081405]
["bitfinex","ETHUSD",1642088193221,0.00852635,3301.6,3301.3,0.47081405]
["bitfinex","ETHUSD",1642088193621,0.00795793,3301.5,3301.3,0.47081405]
["bitfinex","ETHUSD",1642088193821,0.00795793,3301.5,3301.4,0.75689]
["bitfinex","ETHUSD",1642088194073,1.00915788,3301.9,3301.4,1.05689]
["bitfinex","ETHUSD",1642088194267,1.00915788,3301.9,3301.4,0.75689]
["bitfinex","ETHUSD",1642088194467,0.0096632,3301.8,3301.4,0.75689]
["bitfinex","ETHUSD",1642088194868,1.43426423,3301.6,3301.4,0.75689]
["bitfinex","ETHUSD",1642088195070,1.43426423,3301.6,3300.7,0.37858]
["bitfinex","ETHUSD",1642088195270,0.00795793,3301.5,3300.7,0.37858]
["bitfinex","ETHUSD",1642088195468,0.00795793,3301.5,3300.4,0.46437982]
["bitfinex","ETHUSD",1642088195672,0.00738951,3301.4,3300.9,0.50921475]
["bitfinex","ETHUSD",1642088195867,0.00738951,3301.4,3301.0,0.05566023]
["bitfinex","ETHUSD",1642088196068,0.00682108,3301.3,3301.0,0.05566023]
["bitfinex","ETHUSD",1642088196269,0.00682108,3301.3,3301.0,0.37855]
["bitfinex","ETHUSD",1642088196469,1.00915788,3301.9,3301.0,0.37855]
["bitfinex","ETHUSD",1642088196470,0.00625266,3301.2,3301.0,0.37855]
["bitfinex","ETHUSD",1642088196670,0.51541054,3301.9,3300.9,0.50921475]
["bitfinex","ETHUSD",1642088197069,0.00341054,3301.8,3301.5,0.49654962]
["bitfinex","ETHUSD",1642088197269,0.00341054,3301.8,3301.0,0.00113685]
["bitfinex","ETHUSD",1642088197469,1.43732953,3301.6,3301.2,0.75695]
["bitfinex","ETHUSD",1642088197672,0.00284212,3301.7,3301.2,1.05695]
["bitfinex","ETHUSD",1642088197916,0.00170527,3301.5,3301.2,1.05695]
["bitfinex","ETHUSD",1642088198116,0.00227369,3301.6,3301.2,1.05695]
["bitfinex","ETHUSD",1642088198320,0.00113685,3301.4,3301.2,1.05695]
["bitfinex","ETHUSD",1642088198516,0.00170527,3301.5,3301.2,1.05695]
["bitfinex","ETHUSD",1642088198718,0.00170527,3301.5,3301.3,0.75695]
["bitfinex","ETHUSD",1642088198917,0.51541054,3301.9,3301.3,0.75695]
["bitfinex","ETHUSD",1642088198918,0.51541054,3301.9,3301.4,0.58503864]
["bitfinex","ETHUSD",1642088199122,1.48731051,3301.7,3301.4,0.58503864]
["bitfinex","ETHUSD",1642088199517,0.3,3301.7,3301.4,0.58503864]
["bitfinex","ETHUSD",1642088199718,0.3,3301.7,3301.5,0.06042705]
["bitfinex","ETHUSD",1642088199918,0.30341054,3301.8,3301.5,0.06042705]
["bitfinex","ETHUSD",1642088200119,0.00341054,3301.8,3301.4,0.58503864]
["bitfinex","ETHUSD",1642088200419,0.00284212,3301.7,3301.6,0.37848]
["bitfinex","ETHUSD",1642088202865,0.00284212,3301.7,3301.6,10.37848]
["bitfinex","ETHUSD",1642088203766,0.00284212,3301.7,3301.6,10.0]
["bitfinex","ETHUSD",1642088203966,7.65149495,3301.7,3301.6,10.0]
["bitfinex","ETHUSD",1642088204170,7.95149495,3301.7,3301.6,10.0]
["bitfinex","ETHUSD",1642088204865,7.95149495,3301.7,3301.6,6.8713]
["bitfinex","ETHUSD",1642088206131,1.30149495,3301.7,3301.6,6.8713]
["bitfinex","ETHUSD",1642088206720,1.30149495,3301.7,3301.6,0.1208]
["bitfinex","ETHUSD",1642088206721,10.40505705,3301.7,3301.6,0.1208]
["bitfinex","ETHUSD",1642088206922,10.50794443,3301.7,3301.6,0.0001]
["bitfinex","ETHUSD",1642088207120,7.86362898,3301.7,3301.6,0.0001]
["bitfinex","ETHUSD",1642088207521,6.76497615,3301.7,3301.6,0.0001]
["bitfinex","ETHUSD",1642088208325,9.29518033,3301.7,3301.6,0.0001]
["bitfinex","ETHUSD",1642088208528,6.77912448,3301.1,3301.0,0.00113685]
["bitfinex","ETHUSD",1642088208924,7.07912448,3301.1,3300.8,0.00227369]
["bitfinex","ETHUSD",1642088209173,1.67912448,3301.1,3300.8,0.00227369]
["bitfinex","ETHUSD",1642088209373,0.3,3301.1,3300.2,0.30568423]
["bitfinex","ETHUSD",1642088209573,0.00227369,3301.6,3300.2,0.30568423]
["bitfinex","ETHUSD",1642088209774,0.00227369,3301.6,3300.3,0.08070282]
["bitfinex","ETHUSD",1642088209974,0.00170527,3301.5,3301.1,0.44173186]
["bitfinex","ETHUSD",1642088210176,0.00170527,3301.5,3301.2,0.07426597]
["bitfinex","ETHUSD",1642088210374,0.00113685,3301.4,3301.1,0.44173186]
["bitfinex","ETHUSD",1642088211774,0.00113685,3301.4,3301.2,0.06260876]
["bitfinex","ETHUSD",1642088212276,0.00113685,3301.4,3301.1,0.44173186]
["bitfinex","ETHUSD",1642088212917,0.00113685,3301.4,3300.9,0.60562]
["bitfinex","ETHUSD",1642088213120,0.00113685,3301.4,3300.4,3.96174739]
["bitfinex","ETHUSD",1642088213121,0.01356537,3301.4,3300.4,3.96174739]
["bitfinex","ETHUSD",1642088213423,0.01356537,3301.4,3300.5,0.00397896]
["bitfinex","ETHUSD",1642088213624,0.01356537,3301.4,3300.7,0.30286]
["bitfinex","ETHUSD",1642088213922,0.01356537,3301.4,3301.0,0.51147525]
["bitfinex","ETHUSD",1642088214218,0.51654739,3301.4,3301.0,0.51147525]
["bitfinex","ETHUSD",1642088214619,0.51654739,3301.4,3301.1,0.05557354]
["bitfinex","ETHUSD",1642088214821,0.51654739,3301.4,3301.0,0.51147525]
["bitfinex","ETHUSD",1642088215018,0.46654739,3301.4,3301.0,0.51147525]
["bitfinex","ETHUSD",1642088215219,0.46654739,3301.4,3301.1,0.00170527]
["bitfinex","ETHUSD",1642088215423,0.46654739,3301.4,3301.2,0.03962888]
["bitfinex","ETHUSD",1642088215621,1.17495554,3301.3,3301.1,0.00170527]
["bitfinex","ETHUSD",1642088215820,1.47495554,3301.3,3301.1,0.00170527]
["bitfinex","ETHUSD",1642088216019,0.3,3301.3,3301.1,0.00170527]
["bitfinex","ETHUSD",1642088216423,0.76654739,3301.4,3301.1,0.00170527]
["bitfinex","ETHUSD",1642088217066,1.79462608,3301.4,3301.1,0.00170527]
["bitfinex","ETHUSD",1642088217467,0.00807246,3301.3,3301.1,0.00170527]
["bitfinex","ETHUSD",1642088217766,1.79462608,3301.4,3301.1,0.00170527]
["bitfinex","ETHUSD",1642088217967,1.79462608,3301.4,3299.8,0.06528751]
["bitfinex","ETHUSD",1642088217968,1.87136948,3300.2,3300.0,1.5141745]
["bitfinex","ETHUSD",1642088218168,0.46654739,3300.3,3300.0,1.5141745]
["bitfinex","ETHUSD",1642088218365,1.93638739,3300.3,3300.2,0.00511581]
["bitfinex","ETHUSD",1642088218565,2.27122,3301.1,3300.2,0.00511581]
["bitfinex","ETHUSD",1642088218768,3.0283,3301.1,3300.2,0.00511581]
["bitfinex","ETHUSD",1642088218970,0.3,3301.0,3300.2,0.00511581]
["bitfinex","ETHUSD",1642088219366,0.3,3301.0,3300.2,0.7570859]
["bitfinex","ETHUSD",1642088219567,0.00397896,3300.9,3300.3,0.0656635]
["bitfinex","ETHUSD",1642088219767,0.00397896,3300.9,3300.1,0.9085]
["bitfinex","ETHUSD",1642088219966,1.05705,3301.0,3300.8,0.30284]
["bitfinex","ETHUSD",1642088220166,1.05705,3301.0,3300.7,0.60567]
["bitfinex","ETHUSD",1642088220167,0.3,3300.9,3300.7,0.60567]
["bitfinex","ETHUSD",1642088220417,3.85,3300.8,3300.0,1.5141745]
["bitfinex","ETHUSD",1642088220617,3.85,3300.8,3299.4,4.8072]
["bitfinex","ETHUSD",1642088220618,4.15,3300.8,3299.4,4.8072]
["bitfinex","ETHUSD",1642088220816,4.15,3300.8,3300.2,0.60577]
["bitfinex","ETHUSD",1642088220817,3.75,3300.6,3300.2,0.60577]
["bitfinex","ETHUSD",1642088221019,0.3,3300.5,3299.7,0.00284212]
["bitfinex","ETHUSD",1642088221219,6.85,3300.5,3299.2,0.44637447]
["bitfinex","ETHUSD",1642088221420,4.9,3300.0,3298.8,0.09147365]
["bitfinex","ETHUSD",1642088221622,1.88328545,3300.1,3298.9,0.44411946]
["bitfinex","ETHUSD",1642088221821,0.00341054,3299.9,3299.0,0.00170528]
["bitfinex","ETHUSD",1642088222017,3.45,3299.8,3298.8,0.60531584]
["bitfinex","ETHUSD",1642088222217,3.45454739,3299.8,3298.8,1.36276434]
["bitfinex","ETHUSD",1642088222417,0.30397897,3299.7,3298.8,1.36276434]
["bitfinex","ETHUSD",1642088222619,0.30397897,3299.7,3298.8,2.55096433]
["bitfinex","ETHUSD",1642088222817,0.00341055,3299.6,3298.9,0.05002697]
["bitfinex","ETHUSD",1642088223019,0.00341055,3299.6,3299.4,0.60593]
["bitfinex","ETHUSD",1642088223218,6.55284212,3299.5,3298.8,0.46542395]
["bitfinex","ETHUSD",1642088223517,6.55284212,3299.5,3298.5,8.4164]
["bitfinex","ETHUSD",1642088223518,0.0022737,3299.4,3298.5,8.4164]
["bitfinex","ETHUSD",1642088223718,0.0022737,3299.4,3298.5,4.6311]
["bitfinex","ETHUSD",1642088223919,0.75918528,3299.3,3298.6,0.00227369]
["bitfinex","ETHUSD",1642088224368,1.35748,3299.3,3299.2,0.44620568]
["bitfinex","ETHUSD",1642088224768,1.05918528,3299.3,3299.2,0.44620568]
["bitfinex","ETHUSD",1642088224968,1.5149,3300.0,3299.3,3.76835296]
["bitfinex","ETHUSD",1642088225170,1.8149,3300.0,3299.3,3.7]
["bitfinex","ETHUSD",1642088225368,0.00341054,3299.9,3299.4,4.30678824]
["bitfinex","ETHUSD",1642088225568,0.00341054,3299.9,3299.6,0.22721]
["bitfinex","ETHUSD",1642088225770,2.27226,3300.0,3299.7,3.58840478]
["bitfinex","ETHUSD",1642088225771,0.00284211,3299.8,3299.7,3.58840478]
["bitfinex","ETHUSD",1642088226369,0.00284211,3299.8,3299.7,5.08840478]
["bitfinex","ETHUSD",1642088226571,3.02977,3300.1,3299.8,6.55]
["bitfinex","ETHUSD",1642088226572,0.75734,3300.1,3299.8,6.55]
["bitfinex","ETHUSD",1642088226777,0.75734,3300.1,3299.9,0.22716]
["bitfinex","ETHUSD",1642088226971,0.75734,3300.1,3300.0,6.55]
["bitfinex","ETHUSD",1642088227370,0.75734,3300.1,3300.0,7.78324975]
["bitfinex","ETHUSD",1642088227570,0.75713,3300.3,3300.0,6.55]
["bitfinex","ETHUSD",1642088227820,3.02895,3301.5,3300.0,6.55]
["bitfinex","ETHUSD",1642088228021,0.00397896,3300.7,3300.1,0.363]
["bitfinex","ETHUSD",1642088228219,0.00397896,3300.7,3300.2,0.08406017]
["bitfinex","ETHUSD",1642088228421,6.82704,3301.0,3300.6,0.06072633]
["bitfinex","ETHUSD",1642088228618,0.75704,3301.0,3300.7,0.363]
["bitfinex","ETHUSD",1642088228819,0.00113685,3300.9,3300.8,0.50451043]
["bitfinex","ETHUSD",1642088229120,0.00113685,3300.9,3300.7,1.1200059]
["bitfinex","ETHUSD",1642088229325,0.00113685,3300.9,3300.6,0.22712]
["bitfinex","ETHUSD",1642088229920,1.50679863,3300.8,3300.6,0.22712]
["bitfinex","ETHUSD",1642088231023,0.30113685,3300.9,3300.7,1.60204129]
["bitfinex","ETHUSD",1642088231224,0.30113685,3300.9,3300.7,1.5141101]
["bitfinex","ETHUSD",1642088231423,0.30113685,3300.9,3300.6,0.984172]
["bitfinex","ETHUSD",1642088231424,0.30113685,3300.9,3300.6,0.22712]
["bitfinex","ETHUSD",1642088232079,0.60113685,3300.9,3300.6,0.22712]
["bitfinex","ETHUSD",1642088232779,0.60113685,3300.9,3300.7,0.0437991]
["bitfinex","ETHUSD",1642088233179,1.46520685,3301.0,3300.8,4.0]
["bitfinex","ETHUSD",1642088234184,1.46520685,3301.0,3300.9,0.5073461]
["bitfinex","ETHUSD",1642088234387,3.02815,3301.1,3300.9,0.5073461]
["bitfinex","ETHUSD",1642088234583,2.2711,3301.1,3300.9,0.7344561]
["bitfinex","ETHUSD",1642088235184,0.6,3301.0,3300.9,0.7344561]
["bitfinex","ETHUSD",1642088236422,0.3,3301.0,3300.9,0.7344561]
["bitfinex","ETHUSD",1642088237425,0.75694,3301.4,3301.2,0.9840387]
["bitfinex","ETHUSD",1642088238623,1.51378,3301.6,3301.3,0.42504375]
["bitfinex","ETHUSD",1642088238828,1.51363,3302.3,3301.3,0.363]
["bitfinex","ETHUSD",1642088239068,1.51363,3302.3,3302.1,0.22704]
["bitfinex","ETHUSD",1642088239674,1.51363,3302.3,3302.1,0.9838491]
["bitfinex","ETHUSD",1642088240170,1.51363,3302.3,3302.1,0.22704]
["bitfinex","ETHUSD",1642088240870,2.11363,3302.3,3302.1,0.22704]
["bitfinex","ETHUSD",1642088241070,1.14407349,3302.2,3302.1,0.22704]
["bitfinex","ETHUSD",1642088241669,2.11363,3302.3,3302.1,0.22704]
["bitfinex","ETHUSD",1642088241870,1.05681,3302.3,3302.1,0.22704]
["bitfinex","ETHUSD",1642088242069,0.75681,3302.3,3302.1,0.22704]
["bitfinex","ETHUSD",1642088242668,1.05681,3302.3,3302.1,0.22704]
["bitfinex","ETHUSD",1642088242915,1.19309527,3302.2,3302.1,0.22704]
["bitfinex","ETHUSD",1642088243317,1.51358,3302.5,3302.1,0.22704]
["bitfinex","ETHUSD",1642088243318,0.75678,3302.5,3302.1,0.26881244]
["bitfinex","ETHUSD",1642088243516,1.05665,3302.7,3302.6,0.49011379]
["bitfinex","ETHUSD",1642088243917,0.75665,3302.7,3302.6,0.49011379]
["bitfinex","ETHUSD",1642088244120,1.81339,3302.9,3302.6,0.49011379]
["bitfinex","ETHUSD",1642088244318,1.51339,3302.9,3302.6,0.49011379]
["bitfinex","ETHUSD",1642088244519,1.0120064,3303.3,3302.6,0.49011379]
["bitfinex","ETHUSD",1642088244520,0.01080005,3302.8,3302.7,0.7566382]
["bitfinex","ETHUSD",1642088244920,0.01307374,3303.2,3303.1,0.22698]
["bitfinex","ETHUSD",1642088245521,0.01307374,3303.2,3303.1,7.34379181]
["bitfinex","ETHUSD",1642088245718,1.0120064,3303.3,3303.2,2.75]
["bitfinex","ETHUSD",1642088245918,3.9944,3304.3,3303.3,3.7]
["bitfinex","ETHUSD",1642088246120,3.9944,3304.3,3303.5,0.04115927]
["bitfinex","ETHUSD",1642088246121,2.27051738,3304.3,3303.5,0.04115927]
["bitfinex","ETHUSD",1642088246318,1.51284,3304.4,3304.0,0.45384]
["bitfinex","ETHUSD",1642088246570,1.51284,3304.4,3303.5,1.5129592]
["bitfinex","ETHUSD",1642088246571,0.7564,3304.2,3303.5,1.5129592]
["bitfinex","ETHUSD",1642088246774,1.30330523,3304.1,3303.5,1.5129592]
["bitfinex","ETHUSD",1642088246972,1.30842104,3304.1,3303.5,1.5129592]
["bitfinex","ETHUSD",1642088247173,1.30842104,3304.1,3303.7,0.7564838]
["bitfinex","ETHUSD",1642088247174,0.00454739,3304.0,3303.7,0.7564838]
["bitfinex","ETHUSD",1642088247374,0.00454739,3304.0,3303.8,0.22696]
["bitfinex","ETHUSD",1642088247375,0.76099739,3304.0,3303.8,0.22696]
["bitfinex","ETHUSD",1642088247577,0.00397896,3303.9,3303.8,0.22696]
["bitfinex","ETHUSD",1642088248378,0.00397896,3303.9,3302.6,1.79971723]
["bitfinex","ETHUSD",1642088248574,0.00397896,3303.9,3302.7,0.84819115]
["bitfinex","ETHUSD",1642088248778,0.00341054,3303.8,3303.2,0.227]
["bitfinex","ETHUSD",1642088248975,0.75663,3303.4,3303.2,0.227]
["bitfinex","ETHUSD",1642088249178,0.3,3303.3,3302.8,0.00227369]
["bitfinex","ETHUSD",1642088249378,0.00284212,3303.7,3303.2,0.61413573]
["bitfinex","ETHUSD",1642088249579,1.51294,3304.2,3303.2,0.61413573]
["bitfinex","ETHUSD",1642088249775,0.3,3304.1,3303.6,2.35]
["bitfinex","ETHUSD",1642088249976,0.00284212,3304.1,3303.5,0.22693]
["bitfinex","ETHUSD",1642088250328,0.75929212,3304.1,3303.3,0.00170527]
["bitfinex","ETHUSD",1642088250516,1.35929212,3304.1,3303.4,1.5127859]
["bitfinex","ETHUSD",1642088250716,1.35929212,3304.1,3303.6,0.04606133]
["bitfinex","ETHUSD",1642088251016,1.35929212,3304.1,3303.4,1.5127859]
["bitfinex","ETHUSD",1642088251215,1.35929212,3304.1,3303.5,0.07137278]
["bitfinex","ETHUSD",1642088251416,0.60284212,3304.1,3303.8,0.22696]
["bitfinex","ETHUSD",1642088251617,1.10778301,3304.0,3303.8,0.22696]
["bitfinex","ETHUSD",1642088251815,1.10778301,3304.0,3303.9,0.48893224]
["bitfinex","ETHUSD",1642088252216,1.10778301,3304.0,3303.8,0.22696]
["bitfinex","ETHUSD",1642088252615,0.00170527,3303.9,3303.8,0.22696]
["bitfinex","ETHUSD",1642088253415,0.00170527,3303.9,3303.8,5.57696]
["bitfinex","ETHUSD",1642088253816,1.51268,3304.9,3303.9,2.9]
["bitfinex","ETHUSD",1642088254066,2.14491845,3304.8,3304.5,0.22689]
["bitfinex","ETHUSD",1642088254968,1.38863845,3304.8,3304.5,0.22689]
["bitfinex","ETHUSD",1642088255167,0.75629,3304.7,3304.5,0.22689]
["bitfinex","ETHUSD",1642088255372,1.38863845,3304.8,3304.5,0.22689]
["bitfinex","ETHUSD",1642088255670,1.38863845,3304.8,3304.6,0.06123772]
["bitfinex","ETHUSD",1642088256468,2.26877,3305.1,3304.6,0.06123772]
["bitfinex","ETHUSD",1642088256670,2.26877,3305.1,3304.7,0.22688]
["bitfinex","ETHUSD",1642088256970,2.26884,3304.9,3303.2,3.9363]
["bitfinex","ETHUSD",1642088257172,1.51303,3304.7,3303.2,3.9363]
["bitfinex","ETHUSD",1642088257370,1.51303,3304.7,3303.5,0.45989045]
["bitfinex","ETHUSD",1642088257572,0.60397897,3304.6,3303.6,0.00170527]
["bitfinex","ETHUSD",1642088257826,0.60397897,3304.6,3303.9,0.22693]
["bitfinex","ETHUSD",1642088257827,0.75647,3304.5,3303.9,0.22693]
["bitfinex","ETHUSD",1642088258027,0.75988055,3304.5,3304.0,0.56304044]
["bitfinex","ETHUSD",1642088258230,0.00284212,3304.4,3303.6,0.00170527]
["bitfinex","ETHUSD",1642088258626,0.0022737,3304.3,3303.6,0.00170527]
["bitfinex","ETHUSD",1642088258831,0.0022737,3304.3,3304.1,0.22693]
["bitfinex","ETHUSD",1642088259028,0.75623,3304.8,3304.2,6.55]
["bitfinex","ETHUSD",1642088259228,1.3751929,3305.2,3304.6,0.58425112]
["bitfinex","ETHUSD",1642088259528,3.6443829,3305.2,3304.5,0.45371]
["bitfinex","ETHUSD",1642088259928,2.26919,3305.2,3304.5,0.45371]
["bitfinex","ETHUSD",1642088261030,1.48904987,3305.1,3303.7,1.5628]
["bitfinex","ETHUSD",1642088261229,2.26935,3304.9,3303.8,0.8876]
["bitfinex","ETHUSD",1642088261429,2.26935,3304.9,3303.8,0.88987369]
["bitfinex","ETHUSD",1642088261668,2.26935,3304.9,3303.9,0.00170527]
["bitfinex","ETHUSD",1642088261870,0.3,3304.8,3304.3,0.8876]
["bitfinex","ETHUSD",1642088262068,0.75645,3304.7,3304.3,0.8876]
["bitfinex","ETHUSD",1642088262267,0.3,3304.6,3304.5,0.8876]
["bitfinex","ETHUSD",1642088262466,3.6522737,3304.6,3304.5,0.8876]
["bitfinex","ETHUSD",1642088262668,6.55,3304.5,3303.9,0.00170527]
["bitfinex","ETHUSD",1642088262867,6.55,3304.5,3303.4,0.68071]
["bitfinex","ETHUSD",1642088263069,6.55,3304.5,3303.6,0.00170527]
["bitfinex","ETHUSD",1642088263070,0.75935212,3304.4,3303.6,0.00170527]
["bitfinex","ETHUSD",1642088263271,1.0632441,3304.3,3303.6,0.00170527]
["bitfinex","ETHUSD",1642088263469,1.0588137,3304.3,3303.8,0.22695]
["bitfinex","ETHUSD",1642088263668,0.3,3304.0,3303.8,0.22695]
["bitfinex","ETHUSD",1642088263871,0.25,3304.0,3303.8,0.22695]
["bitfinex","ETHUSD",1642088264168,0.00170527,3304.2,3303.8,0.22695]
["bitfinex","ETHUSD",1642088264368,0.75820527,3304.2,3303.8,0.22695]
["bitfinex","ETHUSD",1642088264570,0.30113685,3304.1,3303.8,0.68348977]
["bitfinex","ETHUSD",1642088264768,1.05761685,3304.1,3303.8,0.68348977]
["bitfinex","ETHUSD",1642088264968,0.30113685,3304.1,3304.0,3.80129]
["bitfinex","ETHUSD",1642088265170,0.60113685,3304.1,3304.0,3.80129]
["bitfinex","ETHUSD",1642088265416,0.30113685,3304.1,3304.0,4.23729]
["bitfinex","ETHUSD",1642088265615,0.00113685,3304.1,3304.0,5.23729]
["bitfinex","ETHUSD",1642088265821,1.37164837,3305.0,3304.1,5.8]
["bitfinex","ETHUSD",1642088266016,6.82621,3305.5,3305.0,0.15125]
["bitfinex","ETHUSD",1642088266217,6.82621,3305.5,3304.7,0.30249]
["bitfinex","ETHUSD",1642088266218,2.27617951,3305.4,3304.7,0.30249]
["bitfinex","ETHUSD",1642088266618,0.00682108,3305.3,3304.7,0.30249]
["bitfinex","ETHUSD",1642088266819,0.02621869,3305.3,3304.8,0.51345569]
["bitfinex","ETHUSD",1642088267020,0.00625266,3305.2,3304.9,0.03412466]
["bitfinex","ETHUSD",1642088267419,1.30294695,3305.1,3304.8,0.51345569]
["bitfinex","ETHUSD",1642088267618,1.52548207,3305.0,3304.8,0.51345569]
["bitfinex","ETHUSD",1642088267818,1.51767581,3305.0,3304.6,0.51345569]
["bitfinex","ETHUSD",1642088268019,0.00454739,3304.9,3304.8,0.15125]
["bitfinex","ETHUSD",1642088268819,0.00454739,3304.9,3304.8,1.25972553]
["bitfinex","ETHUSD",1642088269267,0.00454739,3304.9,3304.8,7.49572553]
["bitfinex","ETHUSD",1642088269468,0.75622,3305.1,3305.0,0.51345569]
["bitfinex","ETHUSD",1642088269668,6.07,3305.5,3305.0,0.87645569]
["bitfinex","ETHUSD",1642088269968,0.00113685,3305.1,3305.0,0.87645569]
["bitfinex","ETHUSD",1642088270168,0.18492629,3306.1,3305.2,0.51345569]
["bitfinex","ETHUSD",1642088270375,0.18492629,3306.1,3305.6,0.51345569]
["bitfinex","ETHUSD",1642088270376,1.55724767,3305.7,3305.6,0.51345569]
["bitfinex","ETHUSD",1642088270971,2.15724767,3305.7,3305.6,0.51345569]
["bitfinex","ETHUSD",1642088271169,6.10724767,3305.7,3305.6,0.51345569]
["bitfinex","ETHUSD",1642088271570,2.10724767,3305.7,3305.6,0.51345569]
["bitfinex","ETHUSD",1642088272569,2.10724767,3305.7,3305.6,0.27277333]
["bitfinex","ETHUSD",1642088272813,0.05034878,3305.6,3305.2,0.15125]
["bitfinex","ETHUSD",1642088273015,0.55,3305.7,3304.9,0.30248]
["bitfinex","ETHUSD",1642088273214,0.00284211,3305.6,3304.9,0.30248]
["bitfinex","ETHUSD",1642088273619,0.55,3305.7,3304.9,0.30248]
["bitfinex","ETHUSD",1642088273620,0.00227369,3305.5,3304.9,0.30248]
["bitfinex","ETHUSD",1642088273815,1.50144104,3305.2,3304.5,0.55481984]
["bitfinex","ETHUSD",1642088274015,1.50144104,3305.2,3304.9,0.7561313]
["bitfinex","ETHUSD",1642088274016,1.80144104,3305.2,3304.9,0.7561313]
["bitfinex","ETHUSD",1642088274415,1.80144104,3305.2,3304.6,0.00284212]
["bitfinex","ETHUSD",1642088274615,0.3,3305.2,3305.0,0.46108119]
["bitfinex","ETHUSD",1642088274816,0.00170527,3305.4,3305.0,0.46108119]
["bitfinex","ETHUSD",1642088275016,0.00170527,3305.4,3305.1,0.15123]
["bitfinex","ETHUSD",1642088275219,0.00113684,3305.3,3305.1,0.15123]
["bitfinex","ETHUSD",1642088275616,0.75622,3305.5,3305.1,0.15123]
["bitfinex","ETHUSD",1642088275617,0.00170527,3305.4,3305.1,0.15123]
["bitfinex","ETHUSD",1642088276017,0.65725571,3305.6,3305.2,3.1]
["bitfinex","ETHUSD",1642088276219,1.0120064,3306.3,3305.7,0.15122]
["bitfinex","ETHUSD",1642088276417,1.0120064,3306.3,3305.4,0.30244]
["bitfinex","ETHUSD",1642088276418,0.00170527,3305.6,3305.4,0.30244]
["bitfinex","ETHUSD",1642088276669,0.00170527,3305.6,3305.3,0.51441058]
["bitfinex","ETHUSD",1642088276868,0.00113685,3305.5,3305.3,0.51441058]
["bitfinex","ETHUSD",1642088277071,0.01563829,3305.5,3305.3,0.51441058]
["bitfinex","ETHUSD",1642088277270,0.00113685,3305.5,3305.3,0.51441058]
["bitfinex","ETHUSD",1642088277470,0.00113685,3305.5,3305.4,5.4084957]
["bitfinex","ETHUSD",1642088277869,0.00113685,3305.5,3305.4,0.30244]
["bitfinex","ETHUSD",1642088278068,0.00113685,3305.5,3305.4,3.20244]
["bitfinex","ETHUSD",1642088279171,0.00113685,3305.5,3305.4,7.16144]
["bitfinex","ETHUSD",1642088279369,0.75597,3306.2,3305.9,0.30238]
["bitfinex","ETHUSD",1642088279570,1.81195,3306.2,3306.0,0.15119]
["bitfinex","ETHUSD",1642088279770,0.00341054,3306.1,3306.0,0.15119]
["bitfinex","ETHUSD",1642088279969,1.0120064,3306.3,3306.1,5.4]
["bitfinex","ETHUSD",1642088280171,1.0120064,3306.3,3306.1,6.4097]
["bitfinex","ETHUSD",1642088280426,0.121338,3306.4,3306.3,6.0]
["bitfinex","ETHUSD",1642088280826,0.121338,3306.4,3306.2,0.15115]
["bitfinex","ETHUSD",1642088281025,0.121338,3306.4,3306.2,0.51415]
["bitfinex","ETHUSD",1642088281224,0.00113685,3306.3,3306.2,0.51415]
["bitfinex","ETHUSD",1642088283327,0.00113685,3306.3,3305.7,0.45352]
["bitfinex","ETHUSD",1642088283328,2.24939099,3306.3,3305.7,0.45352]
["bitfinex","ETHUSD",1642088283526,0.3,3306.2,3305.7,0.45352]
["bitfinex","ETHUSD",1642088283727,0.3,3306.2,3305.8,0.00170527]
["bitfinex","ETHUSD",1642088283930,1.05714685,3306.3,3305.8,0.00170527]
["bitfinex","ETHUSD",1642088284217,1.33156751,3306.2,3305.8,0.00170527]
["bitfinex","ETHUSD",1642088284399,0.75599,3306.0,3305.8,0.00170527]
["bitfinex","ETHUSD",1642088284600,0.3,3305.9,3305.8,0.00170527]
["bitfinex","ETHUSD",1642088284799,0.3,3305.9,3304.7,0.60476]
["bitfinex","ETHUSD",1642088284999,0.01206783,3305.0,3304.8,0.00568423]
["bitfinex","ETHUSD",1642088285198,1.47083295,3304.9,3304.8,0.00568423]
["bitfinex","ETHUSD",1642088285400,1.77083295,3304.9,3304.6,0.15127]
["bitfinex","ETHUSD",1642088285597,2.07083295,3304.9,3304.6,0.15127]
["bitfinex","ETHUSD",1642088285798,0.6,3304.9,3304.7,0.00625266]
["bitfinex","ETHUSD",1642088285998,0.3,3304.9,3304.7,0.00625266]
["bitfinex","ETHUSD",1642088286399,0.6,3305.0,3304.7,0.00625266]
["bitfinex","ETHUSD",1642088286602,0.75628,3304.8,3304.7,0.00625266]
["bitfinex","ETHUSD",1642088286999,1.35628,3304.8,3304.7,0.00625266]
["bitfinex","ETHUSD",1642088287399,2.80587849,3304.8,3304.7,0.00625266]
["bitfinex","ETHUSD",1642088288026,9.89399352,3304.8,3304.7,0.00625266]
["bitfinex","ETHUSD",1642088288223,9.93226547,3304.8,3304.7,0.00625266]
["bitfinex","ETHUSD",1642088288424,1.81317,3304.7,3304.4,0.00795793]
["bitfinex","ETHUSD",1642088288722,1.81317,3304.7,3303.2,1.63094965]
["bitfinex","ETHUSD",1642088288723,0.75655,3304.4,3303.6,0.01250532]
["bitfinex","ETHUSD",1642088288924,0.3,3304.3,3304.0,0.56075229]
["bitfinex","ETHUSD",1642088289324,0.3,3304.7,3304.2,0.15129]
["bitfinex","ETHUSD",1642088289523,0.6,3304.8,3304.1,0.0096632]
["bitfinex","ETHUSD",1642088289723,0.6,3304.8,3304.3,0.00852635]
["bitfinex","ETHUSD",1642088289924,0.6,3304.8,3304.4,0.30252]
["bitfinex","ETHUSD",1642088289925,0.3,3304.8,3304.4,0.30252]
["bitfinex","ETHUSD",1642088290226,9.74255411,3305.8,3304.5,0.0073895]
["bitfinex","ETHUSD",1642088290424,3.87839997,3305.8,3304.6,0.00359054]
["bitfinex","ETHUSD",1642088290623,1.30960004,3305.7,3305.2,0.01891398]
["bitfinex","ETHUSD",1642088290825,1.30960004,3305.7,3304.7,0.00625266]
["bitfinex","ETHUSD",1642088291023,2.82198004,3305.7,3305.3,0.00284212]
["bitfinex","ETHUSD",1642088291223,2.8552757,3305.7,3304.9,0.30248]
["bitfinex","ETHUSD",1642088291424,2.57489487,3305.6,3304.7,0.34902856]
["bitfinex","ETHUSD",1642088291679,1.54784149,3305.5,3305.0,0.00454739]
["bitfinex","ETHUSD",1642088291876,6.56240973,3305.1,3305.0,0.00454739]
["bitfinex","ETHUSD",1642088292279,7.16240973,3305.1,3305.0,0.00454739]
["bitfinex","ETHUSD",1642088292477,6.55,3304.9,3303.7,1.539476]
["bitfinex","ETHUSD",1642088292680,9.87648,3304.9,3304.8,0.00113684]
["bitfinex","ETHUSD",1642088292876,11.43513839,3304.9,3304.8,0.00113684]
["bitfinex","ETHUSD",1642088293078,11.43513839,3304.9,3303.5,1.539476]
["bitfinex","ETHUSD",1642088293079,0.013041,3304.7,3303.5,1.539476]
["bitfinex","ETHUSD",1642088293278,0.01208584,3304.1,3303.6,0.00682109]
["bitfinex","ETHUSD",1642088293477,1.3,3304.7,3303.6,0.00682109]
["bitfinex","ETHUSD",1642088293678,0.3,3304.7,3303.6,0.00682109]
["bitfinex","ETHUSD",1642088293979,2.12451032,3304.3,3303.6,0.00682109]
["bitfinex","ETHUSD",1642088294181,0.03257854,3304.2,3303.6,0.00682109]
["bitfinex","ETHUSD",1642088294378,0.3,3304.2,3303.6,0.00682109]
["bitfinex","ETHUSD",1642088294578,0.6,3304.2,3303.8,0.15131]
["bitfinex","ETHUSD",1642088294979,0.3,3304.2,3303.9,0.00511582]
["bitfinex","ETHUSD",1642088295419,0.00874482,3304.1,3303.9,0.00511582]
["bitfinex","ETHUSD",1642088295619,0.6,3304.2,3303.0,0.01023163]
["bitfinex","ETHUSD",1642088295819,2.32397503,3304.1,3303.0,0.01023163]
["bitfinex","ETHUSD",1642088296019,2.52864077,3304.1,3303.5,0.15132]
["bitfinex","ETHUSD",1642088296220,0.63267287,3304.2,3303.5,0.15132]
["bitfinex","ETHUSD",1642088296419,0.6,3304.2,3303.5,0.15132]
["bitfinex","ETHUSD",1642088296621,2.88107032,3304.3,3303.3,0.30262]
["bitfinex","ETHUSD",1642088296822,1.51311,3304.3,3303.4,0.00561027]
["bitfinex","ETHUSD",1642088297020,1.51272,3304.8,3303.8,0.2252]
["bitfinex","ETHUSD",1642088297220,4.62029,3304.9,3303.8,0.5882]
["bitfinex","ETHUSD",1642088297221,0.75629,3304.9,3303.8,0.5882]
["bitfinex","ETHUSD",1642088297420,0.75629,3304.9,3303.9,0.00511582]
["bitfinex","ETHUSD",1642088297821,1.24083285,3304.6,3304.2,0.30255]
["bitfinex","ETHUSD",1642088298021,0.75629,3304.9,3304.2,0.30255]
["bitfinex","ETHUSD",1642088298321,0.75629,3304.9,3304.3,0.00284212]
["bitfinex","ETHUSD",1642088298723,0.01254023,3304.8,3303.9,0.30768582]
["bitfinex","ETHUSD",1642088299073,0.75644,3304.6,3304.0,0.00454739]
["bitfinex","ETHUSD",1642088299273,0.75644,3304.5,3304.3,0.15129]
["bitfinex","ETHUSD",1642088299476,0.75644,3304.6,3304.3,0.15129]
["bitfinex","ETHUSD",1642088299674,0.75644,3304.6,3304.4,0.0022737]
["bitfinex","ETHUSD",1642088300273,0.75644,3304.6,3304.4,0.01730681]
["bitfinex","ETHUSD",1642088300472,0.75644,3304.6,3304.4,0.0022737]
["bitfinex","ETHUSD",1642088300672,0.75644,3304.6,3304.5,0.00170527]
["bitfinex","ETHUSD",1642088300874,0.75644,3304.6,3304.4,0.0022737]
["bitfinex","ETHUSD",1642088301977,0.3,3304.5,3304.4,0.0022737]
["bitfinex","ETHUSD",1642088302577,0.79119578,3304.6,3303.8,0.30258]
["bitfinex","ETHUSD",1642088302839,0.1,3304.8,3304.2,0.01209193]
["bitfinex","ETHUSD",1642088303024,0.1,3304.8,3304.2,0.363]
["bitfinex","ETHUSD",1642088303225,0.00170527,3304.7,3304.2,0.363]
["bitfinex","ETHUSD",1642088303624,0.00113685,3304.6,3304.3,0.61309734]
["bitfinex","ETHUSD",1642088303828,0.00113685,3304.6,3304.5,0.30248]
["bitfinex","ETHUSD",1642088304027,0.75631,3304.6,3303.9,1.00284212]
["bitfinex","ETHUSD",1642088304227,1.05641,3304.5,3303.9,0.00284212]
["bitfinex","ETHUSD",1642088304427,0.75641,3304.5,3304.0,0.00227369]
["bitfinex","ETHUSD",1642088305128,0.75641,3304.5,3304.4,0.45379]
["bitfinex","ETHUSD",1642088305129,1.05641,3304.5,3304.4,0.45379]
["bitfinex","ETHUSD",1642088305727,1.05641,3304.5,3304.0,0.00227369]
["bitfinex","ETHUSD",1642088305928,1.51296,3304.3,3304.0,0.00227369]
["bitfinex","ETHUSD",1642088306128,1.81296,3304.3,3304.1,0.45384]
["bitfinex","ETHUSD",1642088306332,0.3,3304.3,3304.1,0.45384]
["bitfinex","ETHUSD",1642088306569,0.41831576,3304.5,3304.2,4.95113685]
["bitfinex","ETHUSD",1642088306769,0.41831576,3304.3,3304.2,4.95113685]
["bitfinex","ETHUSD",1642088306970,0.41831576,3304.5,3304.3,1.0]
["bitfinex","ETHUSD",1642088307173,0.75743685,3304.6,3304.4,4.87688]
["bitfinex","ETHUSD",1642088307370,0.41831576,3304.5,3304.4,4.87688]
["bitfinex","ETHUSD",1642088308670,0.71831576,3304.5,3304.4,4.87688]
["bitfinex","ETHUSD",1642088308870,0.41831576,3304.5,3304.4,4.87688]
["bitfinex","ETHUSD",1642088309270,0.71831576,3304.5,3304.4,4.87688]
["bitfinex","ETHUSD",1642088309673,0.71831576,3304.5,3304.4,0.22688]
["bitfinex","ETHUSD",1642088309674,6.41831576,3304.5,3304.4,0.22688]
["bitfinex","ETHUSD",1642088309873,6.41831576,3304.5,3304.2,0.45496685]
["bitfinex","ETHUSD",1642088309874,6.41831576,3304.5,3304.2,0.00113685]
["bitfinex","ETHUSD",1642088310075,0.41025391,3304.4,3304.2,0.00113685]
["bitfinex","ETHUSD",1642088310344,0.41025391,3304.4,3304.0,0.00227369]
["bitfinex","ETHUSD",1642088310534,0.41025391,3304.4,3304.2,0.00113685]
["bitfinex","ETHUSD",1642088310733,2.67982391,3304.4,3304.1,0.00170527]
["bitfinex","ETHUSD",1642088310935,2.67982391,3304.4,3304.1,0.45553527]
["bitfinex","ETHUSD",1642088310936,0.01213902,3304.3,3304.1,0.45553527]
["bitfinex","ETHUSD",1642088311234,1.40277942,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642088311435,1.70277942,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642088311835,1.70277942,3304.3,3304.1,0.00170527]
["bitfinex","ETHUSD",1642088312037,1.70277942,3304.3,3304.1,0.01808985]
["bitfinex","ETHUSD",1642088312237,1.70277942,3304.3,3304.1,0.00170527]
["bitfinex","ETHUSD",1642088312238,1.10277942,3304.3,3304.1,0.00170527]
["bitfinex","ETHUSD",1642088312436,0.00113685,3304.6,3304.2,6.91413685]
["bitfinex","ETHUSD",1642088312635,0.00113685,3304.6,3304.5,6.77686]
["bitfinex","ETHUSD",1642088312835,0.00113685,3304.6,3304.5,7.13986]
["bitfinex","ETHUSD",1642088313236,0.00113685,3304.6,3304.5,7.70262529]
["bitfinex","ETHUSD",1642088313436,0.00113685,3304.6,3304.5,1.15262529]
["bitfinex","ETHUSD",1642088313636,0.00113685,3304.6,3304.5,3.78986]
["bitfinex","ETHUSD",1642088314472,0.00113685,3304.6,3304.5,3.91978889]
["bitfinex","ETHUSD",1642088314673,0.00113685,3304.6,3304.5,0.12992889]
["bitfinex","ETHUSD",1642088314875,0.30113685,3304.6,3304.5,0.12992889]
["bitfinex","ETHUSD",1642088315274,0.60113685,3304.6,3304.5,0.12992889]
["bitfinex","ETHUSD",1642088315672,0.60113685,3304.6,3304.5,4.27992889]
["bitfinex","ETHUSD",1642088315876,0.60113685,3304.6,3304.5,4.15]
["bitfinex","ETHUSD",1642088316073,0.30113685,3304.6,3304.5,4.15]
["bitfinex","ETHUSD",1642088316474,0.00113685,3304.6,3304.5,4.15]
["bitfinex","ETHUSD",1642088316875,0.00113685,3304.6,3304.5,4.27990748]
["bitfinex","ETHUSD",1642088317827,0.30113685,3304.6,3304.5,0.12990748]
["bitfinex","ETHUSD",1642088318035,0.60113685,3304.6,3304.5,0.12990748]
["bitfinex","ETHUSD",1642088318832,0.30113685,3304.6,3304.4,0.45372]
["bitfinex","ETHUSD",1642088319432,0.00113685,3304.6,3304.4,0.89365435]
["bitfinex","ETHUSD",1642088320532,0.02082219,3304.6,3304.4,0.89365435]
["bitfinex","ETHUSD",1642088320734,0.00113685,3304.6,3304.5,6.34988564]
["bitfinex","ETHUSD",1642088321577,0.30113685,3304.6,3304.5,6.34988564]
["bitfinex","ETHUSD",1642088323273,0.30113685,3304.6,3304.5,6.29988564]
["bitfinex","ETHUSD",1642088323472,0.30113685,3304.6,3304.5,0.09988564]
["bitfinex","ETHUSD",1642088323875,0.60113685,3304.6,3304.5,0.09988564]
["bitfinex","ETHUSD",1642088324273,1.88560462,3304.6,3304.5,0.09988564]
["bitfinex","ETHUSD",1642088325328,0.75653,3304.4,3304.2,0.3026]
["bitfinex","ETHUSD",1642088325730,0.3,3304.3,3304.2,0.3026]
["bitfinex","ETHUSD",1642088326132,0.3,3304.3,3304.2,0.30373685]
["bitfinex","ETHUSD",1642088326328,0.2,3304.3,3304.2,0.77094502]
["bitfinex","ETHUSD",1642088327327,0.2,3304.3,3304.2,0.30373685]
["bitfinex","ETHUSD",1642088327933,0.22746998,3304.4,3304.2,0.30373685]
["bitfinex","ETHUSD",1642088328929,0.22746998,3304.4,3304.2,1.06005835]
["bitfinex","ETHUSD",1642088329374,0.22746998,3304.4,3304.2,2.57271535]
["bitfinex","ETHUSD",1642088329774,0.22746998,3304.4,3304.2,3.14167008]
["bitfinex","ETHUSD",1642088330576,0.00113685,3304.6,3304.2,3.14167008]
["bitfinex","ETHUSD",1642088330776,0.00113685,3304.6,3304.4,0.7563204]
["bitfinex","ETHUSD",1642088330975,0.00113685,3304.6,3304.5,3.65252]
["bitfinex","ETHUSD",1642088331374,0.75718555,3304.7,3304.5,3.65252]
["bitfinex","ETHUSD",1642088331574,0.75635,3304.7,3304.5,3.65252]
["bitfinex","ETHUSD",1642088331773,0.3,3304.6,3304.5,0.30252]
["bitfinex","ETHUSD",1642088332173,0.01060137,3304.5,3304.3,0.3026]
["bitfinex","ETHUSD",1642088332374,1.51293,3304.5,3304.3,0.3026]
["bitfinex","ETHUSD",1642088332674,1.51293,3304.5,3304.4,0.00113685]
["bitfinex","ETHUSD",1642088333127,1.81293,3304.5,3304.4,0.00113685]
["bitfinex","ETHUSD",1642088333324,1.51293,3304.5,3304.4,0.00113685]
["bitfinex","ETHUSD",1642088334328,1.05648,3304.6,3304.4,0.00113685]
["bitfinex","ETHUSD",1642088334527,0.3,3304.6,3304.4,0.60623685]
["bitfinex","ETHUSD",1642088334728,0.1,3304.8,3304.4,0.60623685]
["bitfinex","ETHUSD",1642088334927,0.1,3304.8,3304.5,0.0117405]
["bitfinex","ETHUSD",1642088335126,0.1,3304.8,3304.6,0.30252]
["bitfinex","ETHUSD",1642088335527,1.24133368,3304.7,3304.6,0.30252]
["bitfinex","ETHUSD",1642088335832,0.1,3304.8,3304.7,3.05504]
["bitfinex","ETHUSD",1642088336227,0.10113685,3304.8,3304.7,4.05504]
["bitfinex","ETHUSD",1642088336673,0.10113685,3304.8,3304.7,1.60504]
["bitfinex","ETHUSD",1642088337473,0.10113685,3304.8,3304.5,1.5125668]
["bitfinex","ETHUSD",1642088337474,4.75113685,3304.8,3304.5,0.30258]
["bitfinex","ETHUSD",1642088337673,4.75113685,3304.8,3304.0,1.54659304]
["bitfinex","ETHUSD",1642088337674,3.34343612,3304.7,3304.0,1.54659304]
["bitfinex","ETHUSD",1642088337875,3.30170527,3304.7,3304.0,1.54659304]
["bitfinex","ETHUSD",1642088338076,0.00113685,3304.6,3304.1,1.54829831]
["bitfinex","ETHUSD",1642088338476,0.00113685,3304.6,3304.2,0.00113685]
["bitfinex","ETHUSD",1642088338675,1.48101573,3304.5,3304.2,0.00113685]
["bitfinex","ETHUSD",1642088338874,0.31423063,3304.4,3304.2,0.30374685]
["bitfinex","ETHUSD",1642088339074,0.3,3304.4,3304.2,0.30374685]
["bitfinex","ETHUSD",1642088339274,1.05654,3304.4,3304.2,0.00113685]
["bitfinex","ETHUSD",1642088339874,1.05654,3304.4,3303.6,0.30266]
["bitfinex","ETHUSD",1642088340073,1.05654,3304.4,3303.5,0.00511581]
["bitfinex","ETHUSD",1642088340325,1.05654,3304.4,3303.7,0.00397896]
["bitfinex","ETHUSD",1642088340528,1.05654,3304.4,3303.5,0.00511581]
["bitfinex","ETHUSD",1642088341033,1.05654,3304.4,3303.6,0.60526]
["bitfinex","ETHUSD",1642088341229,1.05654,3304.4,3303.5,0.00511581]
["bitfinex","ETHUSD",1642088341528,2.32233201,3304.3,3303.5,0.7565837]
["bitfinex","ETHUSD",1642088341727,1.54882555,3304.3,3303.4,0.00568423]
["bitfinex","ETHUSD",1642088341928,1.84882555,3304.3,3303.6,0.00454739]
["bitfinex","ETHUSD",1642088342127,0.3,3304.2,3304.0,0.30262]
["bitfinex","ETHUSD",1642088342527,0.3,3304.2,3304.0,1.0590939]
["bitfinex","ETHUSD",1642088342930,0.75639,3304.5,3304.0,1.0590939]
["bitfinex","ETHUSD",1642088343128,0.75639,3304.5,3304.0,0.52590323]
["bitfinex","ETHUSD",1642088343329,0.75750685,3304.6,3304.3,0.30256]
["bitfinex","ETHUSD",1642088343330,0.00113685,3304.6,3304.3,0.30256]
["bitfinex","ETHUSD",1642088343532,0.00113685,3304.6,3304.2,0.60511]
["bitfinex","ETHUSD",1642088343729,0.00113685,3304.6,3304.3,0.7563904]
["bitfinex","ETHUSD",1642088344189,0.00113685,3304.6,3304.0,0.52590323]
["bitfinex","ETHUSD",1642088344390,0.00113685,3304.6,3304.1,0.60518]
["bitfinex","ETHUSD",1642088344687,0.00113685,3304.6,3304.2,0.00113685]
["bitfinex","ETHUSD",1642088344885,0.00113685,3304.6,3304.3,0.30066662]
["bitfinex","ETHUSD",1642088345685,0.00113685,3304.6,3304.5,0.30259]
["bitfinex","ETHUSD",1642088346286,0.00113685,3304.6,3304.3,0.60513]
["bitfinex","ETHUSD",1642088346486,0.00734598,3304.5,3304.3,0.60513]
["bitfinex","ETHUSD",1642088346886,0.60113685,3304.6,3304.3,0.60513]
["bitfinex","ETHUSD",1642088347388,2.11407685,3304.6,3304.3,0.60513]
["bitfinex","ETHUSD",1642088347586,2.14489165,3304.6,3304.3,0.60513]
["bitfinex","ETHUSD",1642088347821,0.63195165,3304.6,3304.4,0.30256]
["bitfinex","ETHUSD",1642088348636,0.50113685,3304.6,3304.4,0.30256]
["bitfinex","ETHUSD",1642088348827,0.50113685,3304.6,3304.4,0.65457543]
["bitfinex","ETHUSD",1642088349625,0.50113685,3304.6,3304.5,0.35201543]
["bitfinex","ETHUSD",1642088350429,0.30113685,3304.6,3304.5,0.35201543]
["bitfinex","ETHUSD",1642088350626,0.60113685,3304.6,3304.5,0.35201543]
["bitfinex","ETHUSD",1642088351236,7.10113685,3304.6,3304.5,0.35201543]
["bitfinex","ETHUSD",1642088351430,6.5,3304.5,3304.2,0.00113685]
["bitfinex","ETHUSD",1642088351672,0.77857518,3304.4,3304.2,0.00113685]
["bitfinex","ETHUSD",1642088351873,1.05668,3304.4,3303.6,0.00454739]
["bitfinex","ETHUSD",1642088352070,0.3,3304.4,3303.6,0.00454739]
["bitfinex","ETHUSD",1642088352371,1.0566507,3304.3,3303.5,0.00511581]
["bitfinex","ETHUSD",1642088352571,0.6,3304.2,3303.5,0.00511581]
["bitfinex","ETHUSD",1642088352772,0.01049277,3304.1,3303.5,0.00511581]
["bitfinex","ETHUSD",1642088353173,0.3,3304.1,3303.6,0.30266]
["bitfinex","ETHUSD",1642088353371,0.75664,3304.0,3303.6,0.30266]
["bitfinex","ETHUSD",1642088353572,0.3,3303.9,3303.7,0.00397896]
["bitfinex","ETHUSD",1642088354177,1.08761723,3304.0,3302.8,1.54659304]
["bitfinex","ETHUSD",1642088354178,2.64102554,3303.8,3302.8,1.54659304]
["bitfinex","ETHUSD",1642088354376,0.00548109,3303.7,3302.7,1.54659304]
["bitfinex","ETHUSD",1642088354574,2.19302178,3303.7,3302.9,0.00454739]
["bitfinex","ETHUSD",1642088354773,0.7568521,3303.6,3302.9,0.00454739]
["bitfinex","ETHUSD",1642088354974,0.7886436,3303.6,3302.9,0.00454739]
["bitfinex","ETHUSD",1642088355174,1.44117167,3303.3,3302.9,0.00454739]
["bitfinex","ETHUSD",1642088355424,1.3886436,3303.6,3302.9,0.00454739]
["bitfinex","ETHUSD",1642088355626,0.3,3303.3,3302.9,0.00454739]
["bitfinex","ETHUSD",1642088355826,0.75688,3303.3,3302.9,0.00454739]
["bitfinex","ETHUSD",1642088356024,0.75688,3303.3,3302.1,0.00909478]
["bitfinex","ETHUSD",1642088356025,0.6,3303.3,3302.1,0.00909478]
["bitfinex","ETHUSD",1642088356227,2.1138961,3303.3,3302.1,0.00909478]
["bitfinex","ETHUSD",1642088356428,2.24131748,3303.2,3302.1,0.00909478]
["bitfinex","ETHUSD",1642088356626,2.54131748,3303.2,3302.1,0.00909478]
["bitfinex","ETHUSD",1642088356826,1.27777699,3302.7,3302.1,0.50035893]
["bitfinex","ETHUSD",1642088357027,2.52474603,3302.6,3302.1,0.00909478]
["bitfinex","ETHUSD",1642088357228,0.31849934,3302.6,3302.2,0.00852635]
["bitfinex","ETHUSD",1642088357427,4.14896699,3302.7,3302.0,0.0096632]
["bitfinex","ETHUSD",1642088357827,4.90604699,3302.7,3302.0,0.0096632]
["bitfinex","ETHUSD",1642088358028,4.90604699,3302.7,3301.9,0.01023162]
["bitfinex","ETHUSD",1642088358229,0.01419161,3302.6,3301.9,0.01023162]
["bitfinex","ETHUSD",1642088358428,2.17326354,3302.6,3301.9,0.01023162]
["bitfinex","ETHUSD",1642088358728,2.17326354,3302.6,3301.5,2.309214]
["bitfinex","ETHUSD",1642088358729,1.51990695,3302.2,3301.5,2.309214]
["bitfinex","ETHUSD",1642088358937,1.25762054,3301.6,3301.4,1.54900899]
["bitfinex","ETHUSD",1642088359373,0.3,3301.6,3301.4,1.54900899]
["bitfinex","ETHUSD",1642088359573,0.6,3301.6,3301.4,1.54900899]
["bitfinex","ETHUSD",1642088359775,0.3,3301.6,3301.4,1.54900899]
["bitfinex","ETHUSD",1642088359975,0.3,3301.5,3301.4,1.54900899]
["bitfinex","ETHUSD",1642088360176,0.00113684,3302.1,3301.4,0.30284]
["bitfinex","ETHUSD",1642088360177,0.03810569,3301.8,3301.4,0.30284]
["bitfinex","ETHUSD",1642088360376,0.00113684,3302.1,3301.4,0.86824423]
["bitfinex","ETHUSD",1642088360377,0.3,3301.7,3301.4,0.86824423]
["bitfinex","ETHUSD",1642088360577,1.5768795,3302.0,3301.4,0.86824423]
["bitfinex","ETHUSD",1642088360776,1.5768795,3302.0,3301.4,0.00284212]
["bitfinex","ETHUSD",1642088361177,0.01083547,3301.7,3301.1,0.00454739]
["bitfinex","ETHUSD",1642088361378,0.78852827,3301.8,3301.3,0.30285]
["bitfinex","ETHUSD",1642088361585,0.6,3301.7,3301.3,0.30285]
["bitfinex","ETHUSD",1642088361779,0.6,3301.7,3301.5,0.61767464]
["bitfinex","ETHUSD",1642088361978,0.6,3301.7,3301.3,0.30285]
["bitfinex","ETHUSD",1642088362179,0.6,3301.7,3301.6,0.00170528]
["bitfinex","ETHUSD",1642088362379,2.14819954,3301.7,3301.6,0.00170528]
["bitfinex","ETHUSD",1642088362579,2.14819954,3301.7,3300.9,0.00568424]
["bitfinex","ETHUSD",1642088363036,2.14819954,3301.7,3300.9,0.58131962]
["bitfinex","ETHUSD",1642088363236,2.14819954,3301.7,3301.0,0.01894982]
["bitfinex","ETHUSD",1642088363439,2.14819954,3301.7,3301.4,0.30284]
["bitfinex","ETHUSD",1642088363440,1.54819954,3301.7,3301.4,0.30284]
["bitfinex","ETHUSD",1642088363740,1.54819954,3301.7,3301.5,0.0022737]
["bitfinex","ETHUSD",1642088364140,1.54819954,3301.7,3301.5,0.02261413]
["bitfinex","ETHUSD",1642088364538,1.51418,3301.8,3301.6,0.00170528]
["bitfinex","ETHUSD",1642088364738,2.30706832,3301.8,3301.6,0.00170528]
["bitfinex","ETHUSD",1642088364937,0.6,3301.7,3301.5,0.0022737]
["bitfinex","ETHUSD",1642088365138,0.75718,3301.6,3301.2,0.00397897]
["bitfinex","ETHUSD",1642088365337,0.75718,3301.6,3301.3,0.30285]
["bitfinex","ETHUSD",1642088365537,0.3,3301.5,3301.3,0.30285]
["bitfinex","ETHUSD",1642088365739,2.16554642,3301.4,3301.2,0.00397897]
["bitfinex","ETHUSD",1642088366138,1.5146,3301.3,3300.8,0.00625266]
["bitfinex","ETHUSD",1642088366339,0.7573,3301.2,3300.8,0.00625266]
["bitfinex","ETHUSD",1642088366601,0.3,3301.1,3300.3,0.00909478]
["bitfinex","ETHUSD",1642088366795,1.26315199,3300.5,3300.3,0.00909478]
["bitfinex","ETHUSD",1642088366997,1.56315199,3300.5,3300.3,0.00909478]
["bitfinex","ETHUSD",1642088367192,1.56315199,3300.5,3300.0,0.01080005]
["bitfinex","ETHUSD",1642088367193,1.86315199,3300.5,3300.0,0.01080005]
["bitfinex","ETHUSD",1642088367393,2.62058199,3300.5,3300.0,0.01080005]
["bitfinex","ETHUSD",1642088368494,1.86315199,3300.5,3300.0,0.01080005]
["bitfinex","ETHUSD",1642088368695,1.86315199,3300.5,3299.7,0.01250532]
["bitfinex","ETHUSD",1642088368895,1.86315199,3300.5,3300.1,0.01023163]
["bitfinex","ETHUSD",1642088369195,1.86315199,3300.5,3299.7,0.01250532]
["bitfinex","ETHUSD",1642088369196,0.00346726,3300.4,3299.7,0.01250532]
["bitfinex","ETHUSD",1642088369399,1.89993138,3300.5,3299.7,0.01250532]
["bitfinex","ETHUSD",1642088369594,1.86315199,3300.5,3299.6,0.01307374]
["bitfinex","ETHUSD",1642088370000,1.5151837,3300.4,3299.6,0.01307374]
["bitfinex","ETHUSD",1642088370196,0.01720032,3300.3,3299.6,0.01307374]
["bitfinex","ETHUSD",1642088370435,0.3,3300.3,3299.6,0.01307374]
["bitfinex","ETHUSD",1642088370635,0.3,3300.3,3299.4,0.01421059]
["bitfinex","ETHUSD",1642088370839,0.3,3300.3,3299.1,0.01591586]
["bitfinex","ETHUSD",1642088371236,0.00851067,3300.2,3299.1,0.01591586]
["bitfinex","ETHUSD",1642088371437,0.3,3300.3,3299.1,0.01591586]
["bitfinex","ETHUSD",1642088371637,1.55852578,3299.5,3299.1,0.01591586]
["bitfinex","ETHUSD",1642088371940,0.3,3299.5,3299.1,0.01591586]
["bitfinex","ETHUSD",1642088372337,0.00337185,3299.4,3298.9,0.01705271]
["bitfinex","ETHUSD",1642088372537,0.6,3299.6,3298.9,0.01705271]
["bitfinex","ETHUSD",1642088372739,0.03703096,3299.8,3299.0,0.04760913]
["bitfinex","ETHUSD",1642088372937,3.8985,3301.1,3299.2,0.01297772]
["bitfinex","ETHUSD",1642088372938,0.03483561,3300.7,3299.2,0.01297772]
["bitfinex","ETHUSD",1642088373137,3.93204856,3301.1,3299.1,0.08295184]
["bitfinex","ETHUSD",1642088373338,2.22845766,3301.0,3300.0,0.30294]
["bitfinex","ETHUSD",1642088373737,0.03310325,3301.1,3300.1,0.01023163]
["bitfinex","ETHUSD",1642088373936,0.75735,3301.2,3300.1,0.01023163]
["bitfinex","ETHUSD",1642088374383,0.75735,3301.2,3300.2,0.01757001]
["bitfinex","ETHUSD",1642088374585,0.75735,3301.2,3299.8,0.0119369]
["bitfinex","ETHUSD",1642088374784,3.9266,3301.3,3300.3,0.00909478]
["bitfinex","ETHUSD",1642088374985,0.04672632,3301.6,3300.3,0.06703598]
["bitfinex","ETHUSD",1642088375186,0.01219811,3302.5,3301.4,0.51718883]
["bitfinex","ETHUSD",1642088375187,7.6605,3302.2,3301.4,0.51718883]
["bitfinex","ETHUSD",1642088375384,3.7654,3302.2,3301.4,0.51718883]
["bitfinex","ETHUSD",1642088375585,0.62092629,3303.0,3301.5,0.0022737]
["bitfinex","ETHUSD",1642088375784,0.7571,3302.3,3301.5,0.0022737]
["bitfinex","ETHUSD",1642088375988,0.7571,3302.3,3300.5,3.8076]
["bitfinex","ETHUSD",1642088375989,2.7539551,3302.3,3300.7,0.00682109]
["bitfinex","ETHUSD",1642088376184,0.03712522,3302.3,3301.1,0.00454739]
["bitfinex","ETHUSD",1642088376384,1.51423,3302.6,3301.0,0.37855]
["bitfinex","ETHUSD",1642088376584,1.51423,3302.6,3301.1,0.00454739]
["bitfinex","ETHUSD",1642088376784,1.51423,3302.6,3301.9,0.60810747]
["bitfinex","ETHUSD",1642088376985,0.03580836,3302.5,3301.9,0.60810747]
["bitfinex","ETHUSD",1642088377188,2.13492629,3303.0,3301.9,1.8134927]
["bitfinex","ETHUSD",1642088377189,3.53648758,3302.3,3301.9,1.8134927]
["bitfinex","ETHUSD",1642088378024,3.53648758,3302.3,3302.0,6.56703598]
["bitfinex","ETHUSD",1642088378224,3.5,3302.3,3302.0,6.56703598]
["bitfinex","ETHUSD",1642088378624,3.5,3302.3,3302.0,7.56703598]
["bitfinex","ETHUSD",1642088378823,0.02899958,3302.2,3302.0,0.06703598]
["bitfinex","ETHUSD",1642088379025,2.26089286,3302.9,3301.9,0.60810747]
["bitfinex","ETHUSD",1642088379224,2.26089286,3302.9,3301.1,1.0]
["bitfinex","ETHUSD",1642088379427,1.4168445,3302.4,3301.1,2.17919669]
["bitfinex","ETHUSD",1642088379625,1.4168445,3302.4,3301.0,1.28543598]
["bitfinex","ETHUSD",1642088379626,2.26269346,3302.3,3301.2,0.00397897]
["bitfinex","ETHUSD",1642088379831,3.01978346,3302.3,3301.2,0.00397897]
["bitfinex","ETHUSD",1642088380025,0.3,3302.2,3301.1,0.00454739]
["bitfinex","ETHUSD",1642088380228,0.30113684,3302.1,3301.2,0.49440227]
["bitfinex","ETHUSD",1642088380627,0.60113684,3302.1,3301.3,0.00341055]
["bitfinex","ETHUSD",1642088380829,0.30113684,3302.1,3301.3,0.00341055]
["bitfinex","ETHUSD",1642088381230,0.00113684,3302.1,3301.3,0.00341055]
["bitfinex","ETHUSD",1642088381777,0.05034878,3302.0,3301.3,0.00341055]
["bitfinex","ETHUSD",1642088381976,3.12560603,3302.1,3301.0,0.00511582]
["bitfinex","ETHUSD",1642088382177,3.12560603,3302.1,3300.5,0.00795793]
["bitfinex","ETHUSD",1642088382178,3.42560603,3302.1,3300.5,0.00795793]
["bitfinex","ETHUSD",1642088382378,3.72560603,3302.1,3300.4,0.00852636]
["bitfinex","ETHUSD",1642088382576,3.72560603,3302.1,3301.2,0.46084831]
["bitfinex","ETHUSD",1642088382774,0.60113684,3302.1,3301.3,0.02986001]
["bitfinex","ETHUSD",1642088382975,0.60113684,3302.1,3301.3,0.00341055]
["bitfinex","ETHUSD",1642088383176,0.60113684,3302.1,3301.7,0.50582153]
["bitfinex","ETHUSD",1642088383576,0.60113684,3302.1,3301.7,0.37936614]
["bitfinex","ETHUSD",1642088383776,0.30113684,3302.1,3301.3,0.00341055]
["bitfinex","ETHUSD",1642088383978,0.00113684,3302.1,3301.3,0.00341055]
["bitfinex","ETHUSD",1642088384178,0.00113684,3302.1,3301.1,0.00454739]
["bitfinex","ETHUSD",1642088384477,0.0155024,3302.0,3301.1,0.00454739]
["bitfinex","ETHUSD",1642088384777,0.00113684,3302.1,3301.1,0.00454739]
["bitfinex","ETHUSD",1642088384982,0.00113684,3302.1,3301.8,0.55376264]
["bitfinex","ETHUSD",1642088386028,0.01999152,3302.0,3301.8,0.55376264]
["bitfinex","ETHUSD",1642088386229,0.00113684,3302.1,3301.8,0.55376264]
["bitfinex","ETHUSD",1642088386831,0.03255744,3302.0,3301.8,0.55376264]
["bitfinex","ETHUSD",1642088387030,0.00113684,3302.1,3301.3,0.37848]
["bitfinex","ETHUSD",1642088387429,0.0091165,3302.0,3301.3,0.37848]
["bitfinex","ETHUSD",1642088387633,0.00113684,3302.1,3301.1,2.95759739]
["bitfinex","ETHUSD",1642088388029,0.00113684,3302.1,3301.7,0.57557611]
["bitfinex","ETHUSD",1642088388230,0.00113684,3302.1,3301.8,0.02465258]
["bitfinex","ETHUSD",1642088388432,0.03457477,3303.3,3302.0,0.01244724]
["bitfinex","ETHUSD",1642088388632,3.7349,3304.3,3302.4,0.75662]
["bitfinex","ETHUSD",1642088388633,11.36826,3304.2,3302.4,0.75662]
["bitfinex","ETHUSD",1642088388832,11.36826,3304.2,3302.5,5.2588]
["bitfinex","ETHUSD",1642088389075,1.50949712,3303.6,3302.6,1.0]
["bitfinex","ETHUSD",1642088389374,0.00795793,3303.5,3302.9,0.5099254]
["bitfinex","ETHUSD",1642088389574,0.00795793,3303.5,3302.6,1.50303598]
["bitfinex","ETHUSD",1642088389774,1.50949712,3303.6,3302.6,1.436]
["bitfinex","ETHUSD",1642088389775,0.00738951,3303.4,3302.6,1.436]
["bitfinex","ETHUSD",1642088390179,0.00682108,3303.3,3302.6,1.436]
["bitfinex","ETHUSD",1642088390577,0.00625266,3303.2,3302.6,1.9676866]
["bitfinex","ETHUSD",1642088390779,0.01351883,3303.1,3302.6,1.9676866]
["bitfinex","ETHUSD",1642088390979,0.01920307,3303.1,3302.6,1.9676866]
["bitfinex","ETHUSD",1642088391177,0.00511581,3303.0,3302.6,1.9676866]
["bitfinex","ETHUSD",1642088391377,0.00511581,3303.0,3302.7,0.41427264]
["bitfinex","ETHUSD",1642088391582,0.00454739,3302.9,3302.8,6.936]
["bitfinex","ETHUSD",1642088391978,0.00454739,3302.9,3302.8,7.936]
["bitfinex","ETHUSD",1642088392379,0.00454739,3302.9,3302.8,9.32863471]
["bitfinex","ETHUSD",1642088393027,0.00454739,3302.9,3302.8,9.39567069]
["bitfinex","ETHUSD",1642088393227,3.602,3304.6,3302.8,8.00303598]
["bitfinex","ETHUSD",1642088393427,3.602,3304.6,3303.7,0.37821]
["bitfinex","ETHUSD",1642088393627,0.0073895,3304.2,3303.7,0.37821]
["bitfinex","ETHUSD",1642088393829,0.0073895,3304.2,3303.4,1.19241]
["bitfinex","ETHUSD",1642088394128,0.00682108,3304.1,3303.4,1.19241]
["bitfinex","ETHUSD",1642088394428,0.00625266,3304.0,3303.5,0.00348441]
["bitfinex","ETHUSD",1642088394727,0.00568423,3303.9,3303.7,0.61799429]
["bitfinex","ETHUSD",1642088395129,0.00511581,3303.8,3303.7,0.61799429]
["bitfinex","ETHUSD",1642088395730,0.00511581,3303.8,3303.7,7.11799429]
["bitfinex","ETHUSD",1642088395928,0.00511581,3303.8,3303.7,6.99686371]
["bitfinex","ETHUSD",1642088396230,0.00511581,3303.8,3303.7,7.99686371]
["bitfinex","ETHUSD",1642088396579,0.1,3304.8,3304.7,0.60457874]
["bitfinex","ETHUSD",1642088396778,0.1,3304.8,3304.7,3.55457874]
["bitfinex","ETHUSD",1642088396977,0.1,3304.8,3304.7,0.60457874]
["bitfinex","ETHUSD",1642088397178,0.0001,3304.8,3304.6,0.3781]
["bitfinex","ETHUSD",1642088397383,0.0001,3304.8,3304.4,0.363]
["bitfinex","ETHUSD",1642088397384,0.01091177,3304.7,3304.4,0.363]
["bitfinex","ETHUSD",1642088397578,0.01602758,3304.7,3304.4,0.363]
["bitfinex","ETHUSD",1642088397981,0.00511581,3304.7,3304.4,0.74114]
["bitfinex","ETHUSD",1642088398178,0.00511581,3304.7,3304.4,0.363]
["bitfinex","ETHUSD",1642088398682,0.00714791,3304.6,3304.4,0.363]
["bitfinex","ETHUSD",1642088398880,0.00511581,3304.7,3304.4,0.363]
["bitfinex","ETHUSD",1642088399083,0.00397897,3304.5,3304.4,0.363]
["bitfinex","ETHUSD",1642088399281,0.00454739,3304.6,3304.4,0.363]
["bitfinex","ETHUSD",1642088399481,0.00397897,3304.5,3304.4,0.363]
["bitfinex","ETHUSD",1642088399682,0.00397897,3304.5,3303.8,1.2026]
["bitfinex","ETHUSD",1642088399883,0.02055329,3304.4,3303.8,1.2026]
["bitfinex","ETHUSD",1642088400082,0.00341054,3304.4,3303.8,1.2026]
["bitfinex","ETHUSD",1642088400348,0.00284212,3304.3,3303.8,1.2026]
["bitfinex","ETHUSD",1642088400542,0.00284212,3304.3,3303.5,0.75639]
["bitfinex","ETHUSD",1642088400739,0.3,3304.6,3303.1,5.9307]
["bitfinex","ETHUSD",1642088400740,0.00227369,3304.2,3303.1,5.9307]
["bitfinex","ETHUSD",1642088400939,0.00227369,3304.2,3303.6,0.00113684]
["bitfinex","ETHUSD",1642088401139,0.00170527,3304.1,3303.5,0.00170527]
["bitfinex","ETHUSD",1642088401543,0.00113685,3304.0,3303.7,0.5101329]
["bitfinex","ETHUSD",1642088401939,0.00227369,3304.2,3303.5,0.37994527]
["bitfinex","ETHUSD",1642088402139,0.00227369,3304.2,3303.5,0.00170527]
["bitfinex","ETHUSD",1642088402341,0.6,3304.3,3303.1,5.9307]
["bitfinex","ETHUSD",1642088402342,0.00170527,3304.1,3303.6,0.00113685]
["bitfinex","ETHUSD",1642088402540,0.00170527,3304.1,3303.5,0.00170527]
["bitfinex","ETHUSD",1642088402741,0.6,3304.3,3303.1,5.9307]
["bitfinex","ETHUSD",1642088402742,0.00113685,3304.0,3303.2,0.00341054]
["bitfinex","ETHUSD",1642088402941,0.00113685,3304.0,3303.6,0.44057665]
["bitfinex","ETHUSD",1642088403146,0.75886369,3304.2,3303.2,0.00341054]
["bitfinex","ETHUSD",1642088403344,0.3,3304.1,3303.2,0.00341054]
["bitfinex","ETHUSD",1642088403542,0.30170527,3304.1,3303.2,0.00341054]
["bitfinex","ETHUSD",1642088403743,0.00113685,3304.0,3303.2,0.00341054]
["bitfinex","ETHUSD",1642088403946,0.00113685,3304.0,3303.2,1.25971766]
["bitfinex","ETHUSD",1642088404177,0.00113685,3304.0,3303.6,0.43500339]
["bitfinex","ETHUSD",1642088404473,0.30113685,3304.0,3303.3,0.00284212]
["bitfinex","ETHUSD",1642088404674,0.03405881,3303.9,3303.3,0.00284212]
["bitfinex","ETHUSD",1642088404877,0.00113685,3304.0,3303.6,0.37822]
["bitfinex","ETHUSD",1642088405677,0.00113685,3304.0,3303.7,0.59334066]
["bitfinex","ETHUSD",1642088405874,0.00113685,3304.0,3303.8,0.03330581]
["bitfinex","ETHUSD",1642088406274,0.00113685,3304.0,3303.7,0.59334066]
["bitfinex","ETHUSD",1642088407173,0.30113685,3304.0,3303.7,0.59334066]
["bitfinex","ETHUSD",1642088407375,0.00113685,3304.0,3303.8,0.3782]
["bitfinex","ETHUSD",1642088407832,0.00113685,3304.0,3303.9,6.863]
["bitfinex","ETHUSD",1642088408030,0.00113685,3304.0,3303.9,7.93003598]
["bitfinex","ETHUSD",1642088408233,0.0001,3304.8,3304.0,6.5]
["bitfinex","ETHUSD",1642088408428,0.0001,3304.8,3304.1,0.363]
["bitfinex","ETHUSD",1642088408631,0.00397896,3304.7,3304.6,7.46422313]
["bitfinex","ETHUSD",1642088409033,0.00397896,3304.7,3304.6,8.46422313]
["bitfinex","ETHUSD",1642088409235,0.0001,3304.8,3304.7,6.5]
["bitfinex","ETHUSD",1642088409432,0.0001,3304.8,3304.7,7.84]
["bitfinex","ETHUSD",1642088409630,6.07,3306.1,3306.0,1.20814074]
["bitfinex","ETHUSD",1642088410031,6.07,3306.1,3306.0,1.58609074]
["bitfinex","ETHUSD",1642088410233,0.01299044,3307.0,3306.0,1.58609074]
["bitfinex","ETHUSD",1642088410234,6.07,3306.8,3306.1,0.45962572]
["bitfinex","ETHUSD",1642088410438,6.07,3307.5,3306.2,0.363]
["bitfinex","ETHUSD",1642088410634,0.00909478,3306.3,3306.2,6.263]
["bitfinex","ETHUSD",1642088411029,0.00909478,3306.3,3306.2,7.263]
["bitfinex","ETHUSD",1642088411684,0.120822,3306.7,3306.2,7.263]
["bitfinex","ETHUSD",1642088411685,0.120822,3306.7,3306.3,6.5]
["bitfinex","ETHUSD",1642088411881,0.05,3307.8,3306.4,0.363]
["bitfinex","ETHUSD",1642088412085,0.05,3307.8,3306.4,1.363]
["bitfinex","ETHUSD",1642088412086,0.00170527,3306.6,3306.4,1.363]
["bitfinex","ETHUSD",1642088412287,0.120801,3307.2,3306.5,6.5]
["bitfinex","ETHUSD",1642088412481,0.120801,3307.2,3306.6,0.363]
["bitfinex","ETHUSD",1642088412685,0.00625266,3307.7,3307.6,0.1035067]
["bitfinex","ETHUSD",1642088413486,0.00625266,3307.7,3307.6,2.8035067]
["bitfinex","ETHUSD",1642088413683,0.039534,3308.7,3307.6,1.0]
["bitfinex","ETHUSD",1642088413882,5.8736,3309.4,3307.9,0.37773]
["bitfinex","ETHUSD",1642088413883,1.54231653,3309.1,3307.9,0.37773]
["bitfinex","ETHUSD",1642088414082,0.00454738,3308.5,3307.9,0.37773]
["bitfinex","ETHUSD",1642088414586,0.00454738,3308.5,3307.1,1.1705]
["bitfinex","ETHUSD",1642088414587,0.01250519,3308.3,3306.7,1.0]
["bitfinex","ETHUSD",1642088414784,0.01250519,3308.3,3306.4,3.9243]
["bitfinex","ETHUSD",1642088414785,7.35636764,3308.3,3306.4,3.9243]
["bitfinex","ETHUSD",1642088414983,6.5,3308.1,3306.4,3.91854255]
["bitfinex","ETHUSD",1642088415184,2.17785168,3308.0,3306.4,3.91854255]
["bitfinex","ETHUSD",1642088415434,0.03388136,3307.6,3306.5,0.00170527]
["bitfinex","ETHUSD",1642088415633,0.3,3307.5,3306.5,0.00170527]
["bitfinex","ETHUSD",1642088415831,0.00397897,3307.5,3306.5,0.00170527]
["bitfinex","ETHUSD",1642088416033,0.00341055,3307.4,3306.7,0.56651163]
["bitfinex","ETHUSD",1642088416431,0.00284212,3307.3,3306.7,0.56651163]
["bitfinex","ETHUSD",1642088416631,0.00284212,3307.3,3306.6,0.60475033]
["bitfinex","ETHUSD",1642088416831,0.0022737,3307.2,3306.9,0.37784]
["bitfinex","ETHUSD",1642088417033,0.0022737,3307.2,3307.0,0.01463643]
["bitfinex","ETHUSD",1642088417234,0.00170528,3307.1,3306.6,1.36043033]
["bitfinex","ETHUSD",1642088417433,0.00170528,3307.1,3306.5,0.00170527]
["bitfinex","ETHUSD",1642088417632,0.00113685,3307.0,3306.5,0.00170527]
["bitfinex","ETHUSD",1642088417833,0.00113685,3307.0,3306.4,0.00227369]
["bitfinex","ETHUSD",1642088418034,1.41726799,3306.7,3306.3,0.00284211]
["bitfinex","ETHUSD",1642088418235,0.01373569,3306.6,3306.3,0.00284211]
["bitfinex","ETHUSD",1642088418433,0.3,3306.7,3306.3,0.62014434]
["bitfinex","ETHUSD",1642088418834,0.00284212,3307.3,3306.4,0.00227369]
["bitfinex","ETHUSD",1642088419279,0.0022737,3307.2,3306.4,1.52271998]
["bitfinex","ETHUSD",1642088419479,0.0022737,3307.2,3306.9,0.47204465]
["bitfinex","ETHUSD",1642088419679,6.67,3307.6,3306.6,0.37788]
["bitfinex","ETHUSD",1642088419680,0.00170528,3307.1,3306.6,0.37788]
["bitfinex","ETHUSD",1642088420083,0.01065913,3307.0,3306.4,0.00227369]
["bitfinex","ETHUSD",1642088420280,0.00113685,3307.0,3306.4,0.00227369]
["bitfinex","ETHUSD",1642088420479,0.00397897,3307.5,3306.6,0.75568]
["bitfinex","ETHUSD",1642088420680,0.00397897,3307.5,3306.7,0.49605627]
["bitfinex","ETHUSD",1642088420880,0.00341055,3307.4,3306.8,0.01054608]
["bitfinex","ETHUSD",1642088421081,0.00341055,3307.4,3306.6,0.75568]
["bitfinex","ETHUSD",1642088421283,0.00284212,3307.3,3306.6,0.26457953]
["bitfinex","ETHUSD",1642088421680,0.0022737,3307.2,3306.6,0.26457953]
["bitfinex","ETHUSD",1642088421881,0.0022737,3307.2,3306.9,0.37785]
["bitfinex","ETHUSD",1642088422081,0.00170528,3307.1,3307.0,6.05559]
["bitfinex","ETHUSD",1642088422484,0.00170528,3307.1,3307.0,7.05559]
["bitfinex","ETHUSD",1642088422683,0.00170528,3307.1,3307.0,7.41859]
["bitfinex","ETHUSD",1642088422924,0.00170528,3307.1,3307.0,8.59470404]
["bitfinex","ETHUSD",1642088423124,0.00170528,3307.1,3307.0,9.05947743]
["bitfinex","ETHUSD",1642088424327,2.3049129,3308.6,3308.0,1.20068063]
["bitfinex","ETHUSD",1642088424328,0.0376629,3308.6,3308.0,1.20068063]
["bitfinex","ETHUSD",1642088424526,3.5,3308.6,3307.9,0.37773]
["bitfinex","ETHUSD",1642088424725,0.00682108,3308.3,3307.9,0.37773]
["bitfinex","ETHUSD",1642088425126,0.00625265,3308.2,3308.0,0.49759523]
["bitfinex","ETHUSD",1642088425525,0.00568423,3308.1,3308.0,0.49759523]
["bitfinex","ETHUSD",1642088426579,0.00568423,3308.1,3307.6,1.75545]
["bitfinex","ETHUSD",1642088426580,0.76121423,3308.1,3307.6,1.75545]
["bitfinex","ETHUSD",1642088426976,0.76121423,3308.1,3307.6,0.75545]
["bitfinex","ETHUSD",1642088426977,0.60511581,3308.0,3307.6,0.75545]
["bitfinex","ETHUSD",1642088427378,0.60511581,3308.0,3307.3,1.0]
["bitfinex","ETHUSD",1642088427379,0.00454738,3307.9,3307.3,1.0]
["bitfinex","ETHUSD",1642088427778,0.00397896,3307.8,3307.5,0.47069002]
["bitfinex","ETHUSD",1642088428079,0.00341054,3307.7,3307.5,0.84847002]
["bitfinex","ETHUSD",1642088428479,0.00284211,3307.6,3307.5,0.47069002]
["bitfinex","ETHUSD",1642088428879,0.00284211,3307.6,3307.2,1.88843]
["bitfinex","ETHUSD",1642088429083,0.00284211,3307.6,3306.9,3.9286]
["bitfinex","ETHUSD",1642088429282,0.02991852,3307.5,3306.7,4.6851]
["bitfinex","ETHUSD",1642088429680,0.02991852,3307.5,3306.8,0.00170528]
["bitfinex","ETHUSD",1642088429681,0.00170527,3307.4,3306.8,0.00170528]
["bitfinex","ETHUSD",1642088429882,1.22379811,3307.1,3306.8,0.00170528]
["bitfinex","ETHUSD",1642088430082,1.82379811,3307.1,3306.7,0.0022737]
["bitfinex","ETHUSD",1642088430340,3.33569811,3307.1,3306.5,0.00341055]
["bitfinex","ETHUSD",1642088430628,3.33569811,3307.1,3306.4,0.00397897]
["bitfinex","ETHUSD",1642088430629,0.01199699,3307.0,3306.4,0.00397897]
["bitfinex","ETHUSD",1642088430926,3.37439259,3307.1,3306.4,0.00397897]
["bitfinex","ETHUSD",1642088430927,0.63869448,3307.1,3306.4,0.00397897]
["bitfinex","ETHUSD",1642088431128,0.6,3307.1,3306.4,0.00397897]
["bitfinex","ETHUSD",1642088431330,0.3,3307.1,3306.4,0.00397897]
["bitfinex","ETHUSD",1642088431526,0.00113684,3307.3,3306.5,0.00977477]
["bitfinex","ETHUSD",1642088431527,0.30113684,3307.3,3306.5,0.00977477]
["bitfinex","ETHUSD",1642088431729,0.3,3307.1,3307.0,1.51941262]
["bitfinex","ETHUSD",1642088431926,0.00113684,3307.3,3307.1,0.61107298]
["bitfinex","ETHUSD",1642088432126,0.00113684,3307.3,3307.1,0.58237035]
["bitfinex","ETHUSD",1642088432327,0.00113684,3307.3,3307.1,0.60515638]
["bitfinex","ETHUSD",1642088432625,0.00113684,3307.3,3307.1,0.58237035]
["bitfinex","ETHUSD",1642088433326,0.00113684,3307.3,3307.1,0.96018035]
["bitfinex","ETHUSD",1642088433727,0.00113684,3307.3,3307.1,1.96018035]
["bitfinex","ETHUSD",1642088435791,0.00113684,3307.3,3307.1,1.58237035]
["bitfinex","ETHUSD",1642088435993,0.00113684,3307.3,3307.1,0.58237035]
["bitfinex","ETHUSD",1642088436192,0.00113684,3307.3,3307.2,5.27779]
["bitfinex","ETHUSD",1642088436692,0.00113684,3307.3,3307.2,6.27779]
["bitfinex","ETHUSD",1642088437096,0.00113684,3307.3,3307.2,5.27779]
["bitfinex","ETHUSD",1642088437927,1.05562,3307.5,3307.3,2.7]
["bitfinex","ETHUSD",1642088437928,0.3,3307.5,3307.3,2.7]
["bitfinex","ETHUSD",1642088438428,0.3,3307.7,3307.4,1.0]
["bitfinex","ETHUSD",1642088438627,1.51133,3307.6,3307.2,0.37779]
["bitfinex","ETHUSD",1642088438828,0.3,3307.5,3307.1,0.58237035]
["bitfinex","ETHUSD",1642088439027,0.7557,3307.3,3306.8,1.0]
["bitfinex","ETHUSD",1642088439229,0.3,3307.2,3306.7,1.1636]
["bitfinex","ETHUSD",1642088439430,0.6,3307.2,3306.9,0.00227369]
["bitfinex","ETHUSD",1642088439628,1.81154,3307.2,3306.8,0.00284212]
["bitfinex","ETHUSD",1642088439827,1.81154,3307.2,3306.4,2.45185815]
["bitfinex","ETHUSD",1642088439828,1.51154,3307.2,3306.7,0.00341054]
["bitfinex","ETHUSD",1642088440027,0.3,3307.1,3306.8,0.48312197]
["bitfinex","ETHUSD",1642088440430,0.3,3307.1,3306.9,0.00227369]
["bitfinex","ETHUSD",1642088440431,1.05577,3307.1,3306.9,0.00227369]
["bitfinex","ETHUSD",1642088441229,0.3,3307.0,3306.9,0.00227369]
["bitfinex","ETHUSD",1642088447531,0.3,3307.0,3305.9,3.9089]
["bitfinex","ETHUSD",1642088447733,0.75594,3306.6,3305.9,3.9089]
["bitfinex","ETHUSD",1642088447933,0.75594,3306.6,3306.3,0.00341054]
["bitfinex","ETHUSD",1642088447934,0.02062646,3306.5,3306.3,0.00341054]
["bitfinex","ETHUSD",1642088448134,0.6,3306.5,3306.3,0.00341054]
["bitfinex","ETHUSD",1642088448336,0.6,3306.5,3306.0,0.00511581]
["bitfinex","ETHUSD",1642088448534,0.3,3306.5,3306.0,0.00511581]
["bitfinex","ETHUSD",1642088448735,0.75592,3306.4,3306.0,0.00511581]
["bitfinex","ETHUSD",1642088448935,1.05592,3306.4,3306.0,0.00511581]
["bitfinex","ETHUSD",1642088449187,1.39390412,3306.4,3306.0,0.00511581]
["bitfinex","ETHUSD",1642088449386,1.38926113,3306.4,3306.1,1.59308062]
["bitfinex","ETHUSD",1642088449786,2.25444053,3306.3,3305.4,0.37806]
["bitfinex","ETHUSD",1642088449991,0.75612,3306.0,3305.4,0.37806]
["bitfinex","ETHUSD",1642088450184,2.17688528,3305.9,3305.5,0.00397896]
["bitfinex","ETHUSD",1642088450384,0.3,3305.9,3305.5,0.00397896]
["bitfinex","ETHUSD",1642088450583,0.3,3305.9,3305.3,0.00511581]
["bitfinex","ETHUSD",1642088450784,0.3,3305.9,3305.7,0.37801]
["bitfinex","ETHUSD",1642088450985,1.35617,3306.0,3305.7,0.37801]
["bitfinex","ETHUSD",1642088451186,1.51233,3305.9,3305.8,0.00227369]
["bitfinex","ETHUSD",1642088451584,1.51233,3305.9,3305.2,0.00568423]
["bitfinex","ETHUSD",1642088451784,1.51233,3305.9,3305.6,0.756]
["bitfinex","ETHUSD",1642088452087,1.51233,3305.9,3305.7,0.00284211]
["bitfinex","ETHUSD",1642088452088,3.7449752,3305.9,3305.7,0.00284211]
["bitfinex","ETHUSD",1642088452292,3.72028935,3305.9,3305.7,0.00284211]
["bitfinex","ETHUSD",1642088452493,3.72028935,3305.9,3304.9,7.73731122]
["bitfinex","ETHUSD",1642088452494,7.31351947,3305.8,3305.2,0.00568423]
["bitfinex","ETHUSD",1642088452687,0.61078412,3305.7,3305.2,0.00568423]
["bitfinex","ETHUSD",1642088452931,0.6,3305.7,3305.1,0.00625265]
["bitfinex","ETHUSD",1642088453632,0.6,3305.7,3305.1,0.58903943]
["bitfinex","ETHUSD",1642088453832,0.6,3305.7,3305.2,0.01545268]
["bitfinex","ETHUSD",1642088454138,0.6,3305.7,3305.3,0.38318581]
["bitfinex","ETHUSD",1642088454534,0.6,3305.7,3305.4,0.00454738]
["bitfinex","ETHUSD",1642088454934,0.6,3305.7,3305.2,0.00568423]
["bitfinex","ETHUSD",1642088455436,0.6,3305.7,3305.5,0.30244]
["bitfinex","ETHUSD",1642088455734,0.6,3305.7,3305.6,0.00341054]
["bitfinex","ETHUSD",1642088456136,0.18492629,3306.7,3305.7,0.04760913]
["bitfinex","ETHUSD",1642088456137,0.75593,3306.2,3305.7,0.04760913]
["bitfinex","ETHUSD",1642088456335,0.75593,3306.2,3305.8,0.60476]
["bitfinex","ETHUSD",1642088456591,0.75593,3306.2,3305.8,0.60703369]
["bitfinex","ETHUSD",1642088456778,0.75593,3306.2,3305.9,0.00170527]
["bitfinex","ETHUSD",1642088457180,0.01490889,3306.1,3305.9,0.00170527]
["bitfinex","ETHUSD",1642088457379,0.01490889,3306.1,3305.9,0.5193842]
["bitfinex","ETHUSD",1642088457580,0.75593,3306.2,3305.9,0.5193842]
["bitfinex","ETHUSD",1642088457782,1.05593,3306.2,3306.0,0.00113684]
["bitfinex","ETHUSD",1642088457979,0.3,3306.1,3306.0,0.30350684]
["bitfinex","ETHUSD",1642088462233,0.0022737,3306.6,3306.1,0.03919315]
["bitfinex","ETHUSD",1642088462528,0.3768303,3307.1,3306.5,3.45233]
["bitfinex","ETHUSD",1642088462729,0.3768303,3307.1,3306.6,0.00331633]
["bitfinex","ETHUSD",1642088462932,1.51161,3307.4,3306.6,1.00331633]
["bitfinex","ETHUSD",1642088463131,0.03282349,3307.5,3307.0,0.46806969]
["bitfinex","ETHUSD",1642088463132,1.24089301,3307.5,3307.0,0.46806969]
["bitfinex","ETHUSD",1642088463331,0.00625266,3307.3,3307.0,0.46806969]
["bitfinex","ETHUSD",1642088463532,0.00625266,3307.3,3307.1,0.30231]
["bitfinex","ETHUSD",1642088463833,0.00568424,3307.2,3307.1,0.30231]
["bitfinex","ETHUSD",1642088464102,0.00568424,3307.2,3307.1,2.80231]
["bitfinex","ETHUSD",1642088464490,0.00568424,3307.2,3307.1,1.30231]
["bitfinex","ETHUSD",1642088464689,0.00568424,3307.2,3307.1,0.30231]
["bitfinex","ETHUSD",1642088465890,0.00568424,3307.2,3307.1,3.20231]
["bitfinex","ETHUSD",1642088466091,0.00568424,3307.2,3307.1,4.20231]
["bitfinex","ETHUSD",1642088468029,0.00568424,3307.2,3307.1,7.80231]
["bitfinex","ETHUSD",1642088468234,3.8308,3308.5,3307.2,6.5]
["bitfinex","ETHUSD",1642088468431,0.03214627,3308.6,3307.2,6.5]
["bitfinex","ETHUSD",1642088468432,0.03214627,3308.6,3308.1,0.30219]
["bitfinex","ETHUSD",1642088468631,0.03214627,3308.6,3308.2,0.55201069]
["bitfinex","ETHUSD",1642088469029,6.07625266,3308.3,3308.2,0.55201069]
["bitfinex","ETHUSD",1642088470532,6.07625266,3308.3,3308.1,0.30219]
["bitfinex","ETHUSD",1642088470931,0.00568423,3308.2,3308.1,4.45219]
["bitfinex","ETHUSD",1642088471431,0.00568423,3308.2,3308.1,5.45219]
["bitfinex","ETHUSD",1642088471684,3.918,3309.2,3308.2,6.15]
["bitfinex","ETHUSD",1642088471886,1.0120064,3309.3,3309.1,0.30211]
["bitfinex","ETHUSD",1642088472183,0.00511581,3309.1,3309.0,1.06851]
["bitfinex","ETHUSD",1642088472383,0.00511581,3309.1,3309.0,0.2202]
["bitfinex","ETHUSD",1642088473184,0.30511581,3309.1,3308.9,0.54760719]
["bitfinex","ETHUSD",1642088473583,0.00454739,3309.0,3308.9,0.54760719]
["bitfinex","ETHUSD",1642088473786,0.00454739,3309.0,3308.8,0.30215]
["bitfinex","ETHUSD",1642088473986,0.00454739,3309.0,3308.0,0.60437]
["bitfinex","ETHUSD",1642088473987,0.01174841,3308.9,3308.0,0.60437]
["bitfinex","ETHUSD",1642088474186,0.01231735,3308.7,3307.8,0.30224]
["bitfinex","ETHUSD",1642088474384,0.01231735,3308.7,3307.6,2.12031122]
["bitfinex","ETHUSD",1642088474584,0.01231735,3308.7,3307.9,0.00170527]
["bitfinex","ETHUSD",1642088474585,0.75562,3308.1,3307.9,0.00170527]
["bitfinex","ETHUSD",1642088474786,0.75562,3308.1,3307.7,0.00284211]
["bitfinex","ETHUSD",1642088474787,2.16347301,3308.0,3307.7,0.00284211]
["bitfinex","ETHUSD",1642088474986,2.16347301,3308.0,3307.6,0.00115333]
["bitfinex","ETHUSD",1642088474987,3.7,3307.8,3307.6,0.00115333]
["bitfinex","ETHUSD",1642088475191,2.61243782,3307.9,3307.4,1.5393875]
["bitfinex","ETHUSD",1642088475460,0.31387763,3307.9,3307.4,1.5393875]
["bitfinex","ETHUSD",1642088475660,0.31387763,3307.9,3307.5,0.00113685]
["bitfinex","ETHUSD",1642088475861,0.00113684,3307.9,3307.7,1.66536858]
["bitfinex","ETHUSD",1642088476260,0.00113684,3307.9,3307.7,2.14450028]
["bitfinex","ETHUSD",1642088476659,0.00113684,3307.9,3307.7,1.66536858]
["bitfinex","ETHUSD",1642088476859,0.00113684,3307.9,3307.5,0.00113685]
["bitfinex","ETHUSD",1642088477060,0.3,3307.8,3307.5,0.00113685]
["bitfinex","ETHUSD",1642088477260,0.3,3307.8,3307.0,1.60457]
["bitfinex","ETHUSD",1642088477261,1.35569,3307.8,3307.3,0.0022737]
["bitfinex","ETHUSD",1642088477460,1.35569,3307.8,3307.1,0.00341054]
["bitfinex","ETHUSD",1642088477660,0.3,3307.7,3307.5,0.61826458]
["bitfinex","ETHUSD",1642088478061,0.3,3307.7,3307.2,0.3023]
["bitfinex","ETHUSD",1642088478267,0.2341,3307.7,3307.2,1.16353293]
["bitfinex","ETHUSD",1642088478461,0.2341,3307.7,3307.3,0.0022737]
["bitfinex","ETHUSD",1642088478462,0.75572,3307.4,3307.3,0.0022737]
["bitfinex","ETHUSD",1642088478667,1.05572,3307.4,3307.3,0.0022737]
["bitfinex","ETHUSD",1642088478962,0.03397619,3307.5,3307.2,0.30512212]
["bitfinex","ETHUSD",1642088479189,1.51270684,3307.9,3307.2,0.00284212]
["bitfinex","ETHUSD",1642088479190,1.54890925,3307.9,3307.2,0.00284212]
["bitfinex","ETHUSD",1642088479384,1.54890925,3307.9,3307.4,0.57307848]
["bitfinex","ETHUSD",1642088479585,0.75563,3307.8,3307.4,1.57307848]
["bitfinex","ETHUSD",1642088479984,0.75569,3307.7,3307.4,1.57307848]
["bitfinex","ETHUSD",1642088480384,2.30141068,3307.8,3307.4,1.57307848]
["bitfinex","ETHUSD",1642088480385,0.78995068,3307.8,3307.4,1.57307848]
["bitfinex","ETHUSD",1642088480585,0.78995068,3307.8,3307.5,1.96763858]
["bitfinex","ETHUSD",1642088480785,0.3,3307.7,3307.5,1.66536858]
["bitfinex","ETHUSD",1642088480987,0.3,3307.7,3307.5,2.66536858]
["bitfinex","ETHUSD",1642088481191,0.3,3307.7,3307.5,1.66536858]
["bitfinex","ETHUSD",1642088481390,0.3,3307.7,3307.6,1.0]
["bitfinex","ETHUSD",1642088481685,0.3,3307.7,3307.4,0.57307848]
["bitfinex","ETHUSD",1642088481886,0.3,3307.7,3307.4,0.87534848]
["bitfinex","ETHUSD",1642088482486,0.00113684,3307.9,3307.4,0.87534848]
["bitfinex","ETHUSD",1642088482686,0.00113684,3307.9,3307.4,0.57307848]
["bitfinex","ETHUSD",1642088482938,0.00113684,3307.9,3307.8,4.00222]
["bitfinex","ETHUSD",1642088483138,0.00113684,3307.9,3307.8,5.00222]
["bitfinex","ETHUSD",1642088484340,0.00113684,3307.9,3307.8,0.30222]
["bitfinex","ETHUSD",1642088484539,0.00113684,3307.9,3307.8,1.91183352]
["bitfinex","ETHUSD",1642088485140,0.00113684,3307.9,3307.8,1.60961352]
["bitfinex","ETHUSD",1642088485740,4.60113684,3307.9,3307.8,1.60961352]
["bitfinex","ETHUSD",1642088486139,4.60113684,3307.9,3307.2,0.00284212]
["bitfinex","ETHUSD",1642088486140,4.6,3307.8,3307.2,0.00284212]
["bitfinex","ETHUSD",1642088486344,0.75584,3307.5,3307.2,0.00284212]
["bitfinex","ETHUSD",1642088486588,0.75584,3307.5,3306.9,0.00454739]
["bitfinex","ETHUSD",1642088486589,1.18120905,3307.2,3306.9,0.00454739]
["bitfinex","ETHUSD",1642088486990,0.6,3307.2,3306.9,0.00454739]
["bitfinex","ETHUSD",1642088487190,2.11181,3307.2,3306.9,0.00454739]
["bitfinex","ETHUSD",1642088487391,2.60590516,3307.2,3306.9,0.00454739]
["bitfinex","ETHUSD",1642088487591,0.77887659,3307.1,3306.7,0.00568424]
["bitfinex","ETHUSD",1642088487791,0.81435116,3307.1,3306.7,0.00568424]
["bitfinex","ETHUSD",1642088487990,0.3,3307.0,3306.7,0.00568424]
["bitfinex","ETHUSD",1642088488191,0.3,3307.0,3306.8,0.61882284]
["bitfinex","ETHUSD",1642088488591,0.3,3307.0,3306.9,0.00454739]
["bitfinex","ETHUSD",1642088490641,0.3,3307.1,3306.9,0.00454739]
["bitfinex","ETHUSD",1642088491139,0.63846964,3307.2,3307.0,0.30233]
["bitfinex","ETHUSD",1642088491548,0.63846964,3307.2,3307.1,0.00341054]
["bitfinex","ETHUSD",1642088494293,0.63531236,3307.2,3307.1,0.00341054]
["bitfinex","ETHUSD",1642088494498,0.00113684,3307.9,3307.1,0.00341054]
["bitfinex","ETHUSD",1642088494794,0.3,3307.2,3307.1,0.00341054]
["bitfinex","ETHUSD",1642088494994,0.00113684,3307.9,3307.7,0.30227]
["bitfinex","ETHUSD",1642088495195,0.75682684,3307.9,3307.7,0.30227]
["bitfinex","ETHUSD",1642088495394,0.3,3307.8,3307.7,0.30227]
["bitfinex","ETHUSD",1642088495596,0.6,3307.8,3307.7,0.30227]
["bitfinex","ETHUSD",1642088495993,0.3,3307.8,3307.7,0.30227]
["bitfinex","ETHUSD",1642088496393,0.00113684,3307.9,3307.7,0.30227]
["bitfinex","ETHUSD",1642088496598,0.00113684,3307.9,3307.7,0.30826037]
["bitfinex","ETHUSD",1642088496795,0.00113684,3307.9,3307.7,0.30227]
["bitfinex","ETHUSD",1642088503997,0.00113684,3307.9,3307.6,1.11374724]
["bitfinex","ETHUSD",1642088504302,0.75685684,3307.9,3307.6,1.11374724]
["bitfinex","ETHUSD",1642088504496,0.6,3307.8,3307.6,1.11374724]
["bitfinex","ETHUSD",1642088504696,0.6,3307.8,3307.3,0.7557]
["bitfinex","ETHUSD",1642088504896,0.45969,3307.8,3307.4,0.37787]
["bitfinex","ETHUSD",1642088505098,0.3,3307.9,3307.4,0.00170527]
["bitfinex","ETHUSD",1642088505539,0.75566,3308.2,3307.2,0.00284212]
["bitfinex","ETHUSD",1642088505540,1.05566,3308.2,3307.2,0.00284212]
["bitfinex","ETHUSD",1642088505739,1.05566,3308.2,3307.5,0.59761338]
["bitfinex","ETHUSD",1642088505938,0.00227369,3308.1,3307.5,0.59761338]
["bitfinex","ETHUSD",1642088506139,0.00227369,3308.1,3307.6,0.37785]
["bitfinex","ETHUSD",1642088506140,0.30227369,3308.1,3307.6,0.37785]
["bitfinex","ETHUSD",1642088506340,0.75740527,3308.0,3307.6,0.37785]
["bitfinex","ETHUSD",1642088506541,1.09715191,3308.0,3307.5,0.59761338]
["bitfinex","ETHUSD",1642088506740,0.00113684,3307.9,3307.5,0.59761338]
["bitfinex","ETHUSD",1642088507140,0.00113684,3307.9,3307.8,0.37784]
["bitfinex","ETHUSD",1642088507342,0.30113684,3307.9,3307.8,0.37784]
["bitfinex","ETHUSD",1642088507541,0.00113684,3307.9,3307.8,0.37784]
["bitfinex","ETHUSD",1642088508941,0.00113684,3307.9,3307.8,2.02062838]
["bitfinex","ETHUSD",1642088509187,0.3,3308.4,3308.1,0.37779]
["bitfinex","ETHUSD",1642088509586,0.30284212,3308.4,3308.1,0.37779]
["bitfinex","ETHUSD",1642088509784,1.49102709,3308.2,3308.1,0.37779]
["bitfinex","ETHUSD",1642088509988,1.49102709,3308.2,3307.8,1.64278838]
["bitfinex","ETHUSD",1642088510186,2.09273236,3308.2,3307.8,1.64278838]
["bitfinex","ETHUSD",1642088510391,0.00113685,3308.1,3307.3,1.5393875]
["bitfinex","ETHUSD",1642088510687,0.00113685,3308.1,3307.4,0.00284212]
["bitfinex","ETHUSD",1642088511087,0.75695685,3308.1,3307.4,0.00284212]
["bitfinex","ETHUSD",1642088511289,0.0085517,3308.0,3307.4,0.00284212]
["bitfinex","ETHUSD",1642088511496,0.6,3308.0,3307.4,0.00284212]
["bitfinex","ETHUSD",1642088511687,0.00113685,3308.1,3307.4,0.00284212]
["bitfinex","ETHUSD",1642088512291,1.44572067,3308.0,3307.4,0.00284212]
["bitfinex","ETHUSD",1642088512587,0.00489258,3307.8,3307.4,0.00284212]
["bitfinex","ETHUSD",1642088512850,0.3,3307.8,3307.4,0.00284212]
["bitfinex","ETHUSD",1642088513037,0.3,3307.9,3307.4,0.00284212]
["bitfinex","ETHUSD",1642088513437,0.3,3307.9,3307.2,0.00397896]
["bitfinex","ETHUSD",1642088513639,0.75577,3307.8,3307.2,0.00397896]
["bitfinex","ETHUSD",1642088513838,1.08920402,3307.8,3307.1,0.76029738]
["bitfinex","ETHUSD",1642088514038,0.3,3307.7,3307.3,0.46136849]
["bitfinex","ETHUSD",1642088514439,0.3,3307.7,3307.4,0.00284211]
["bitfinex","ETHUSD",1642088515043,0.3,3307.9,3307.4,0.00284211]
["bitfinex","ETHUSD",1642088515241,1.05572,3307.9,3307.4,0.00284211]
["bitfinex","ETHUSD",1642088515442,1.0859744,3307.9,3307.4,0.00284211]
["bitfinex","ETHUSD",1642088515642,0.3,3307.8,3307.4,0.00284211]
["bitfinex","ETHUSD",1642088516884,0.3,3307.8,3307.5,0.37787]
["bitfinex","ETHUSD",1642088517084,0.6302544,3307.9,3307.4,0.00284211]
["bitfinex","ETHUSD",1642088517288,0.6302544,3307.9,3307.6,0.00170527]
["bitfinex","ETHUSD",1642088517484,0.6302544,3307.9,3307.4,0.00284211]
["bitfinex","ETHUSD",1642088518186,1.3859744,3307.9,3307.4,0.00284211]
["bitfinex","ETHUSD",1642088518385,1.3859744,3307.9,3307.7,0.37785]
["bitfinex","ETHUSD",1642088519187,1.3859744,3307.9,3307.8,0.615582]
["bitfinex","ETHUSD",1642088519386,0.6302544,3307.9,3307.8,0.615582]
["bitfinex","ETHUSD",1642088519588,0.0302544,3307.9,3307.8,0.615582]
["bitfinex","ETHUSD",1642088519789,0.00113685,3308.1,3307.8,0.615582]
["bitfinex","ETHUSD",1642088519988,0.00113685,3308.1,3308.0,0.37779]
["bitfinex","ETHUSD",1642088521936,0.00113685,3308.1,3307.8,0.993422]
["bitfinex","ETHUSD",1642088522137,0.75568,3308.1,3307.4,0.00284211]
["bitfinex","ETHUSD",1642088522340,0.3,3308.0,3307.9,0.00113685]
["bitfinex","ETHUSD",1642088522537,0.3,3308.0,3307.4,0.00397896]
["bitfinex","ETHUSD",1642088522938,0.3,3308.1,3307.4,0.00397896]
["bitfinex","ETHUSD",1642088523238,0.00770868,3308.1,3307.9,0.37784]
["bitfinex","ETHUSD",1642088523439,1.34538661,3308.2,3307.9,0.37784]
["bitfinex","ETHUSD",1642088523440,0.79348803,3308.0,3307.9,0.37784]
["bitfinex","ETHUSD",1642088523638,1.39348803,3308.0,3307.9,0.37784]
["bitfinex","ETHUSD",1642088523837,1.39348803,3308.0,3307.9,0.37897685]
["bitfinex","ETHUSD",1642088524384,0.63780803,3308.0,3307.9,0.37897685]
["bitfinex","ETHUSD",1642088524585,0.33780803,3308.0,3307.9,0.00113685]
["bitfinex","ETHUSD",1642088524890,6.5,3307.9,3307.0,1.5393875]
["bitfinex","ETHUSD",1642088525084,0.01556846,3307.8,3307.0,1.5393875]
["bitfinex","ETHUSD",1642088525283,7.1,3307.9,3307.1,0.00454738]
["bitfinex","ETHUSD",1642088525484,0.7559,3307.5,3307.1,0.00454738]
["bitfinex","ETHUSD",1642088525884,1.3559,3307.5,3307.1,0.00454738]
["bitfinex","ETHUSD",1642088526283,1.3559,3307.5,3307.0,0.55412579]
["bitfinex","ETHUSD",1642088526484,0.3,3307.3,3307.0,0.55412579]
["bitfinex","ETHUSD",1642088526684,0.3,3307.3,3307.2,0.37791]
["bitfinex","ETHUSD",1642088527084,0.3,3307.3,3307.2,0.38188896]
["bitfinex","ETHUSD",1642088527283,0.3,3307.3,3307.2,2.11046571]
["bitfinex","ETHUSD",1642088527935,0.3,3307.3,3307.2,1.73255571]
["bitfinex","ETHUSD",1642088529238,0.420821,3307.3,3307.2,1.73255571]
["bitfinex","ETHUSD",1642088529537,0.720821,3307.3,3307.2,1.73255571]
["bitfinex","ETHUSD",1642088529740,0.75689418,3307.3,3307.2,1.73255571]
["bitfinex","ETHUSD",1642088529937,0.75689418,3307.3,3306.6,1.5393875]
["bitfinex","ETHUSD",1642088529938,0.010074,3307.1,3306.6,1.5393875]
["bitfinex","ETHUSD",1642088530144,0.010074,3307.1,3306.3,2.309214]
["bitfinex","ETHUSD",1642088530145,6.5,3306.9,3306.3,2.309214]
["bitfinex","ETHUSD",1642088530339,17.26715788,3306.7,3306.3,2.309214]
["bitfinex","ETHUSD",1642088530537,1.39501847,3306.6,3306.4,0.00170527]
["bitfinex","ETHUSD",1642088530738,5.8,3306.4,3306.3,0.82511927]
["bitfinex","ETHUSD",1642088530938,3.75,3306.3,3306.1,3.0870741]
["bitfinex","ETHUSD",1642088531138,5.24226,3306.3,3306.1,7.41e-05]
["bitfinex","ETHUSD",1642088531438,5.24226,3306.3,3305.3,2.33038179]
["bitfinex","ETHUSD",1642088531439,5.3,3306.2,3305.3,2.33038179]
["bitfinex","ETHUSD",1642088531700,0.436,3306.1,3305.3,2.33038179]
["bitfinex","ETHUSD",1642088531898,0.736,3306.1,3305.4,0.00568423]
["bitfinex","ETHUSD",1642088532099,0.3,3306.0,3305.4,0.00568423]
["bitfinex","ETHUSD",1642088532300,1.49225,3306.0,3305.4,0.00568423]
["bitfinex","ETHUSD",1642088532499,2.2485,3306.0,3305.5,0.47110402]
["bitfinex","ETHUSD",1642088532900,2.2485,3306.0,3305.6,0.00454739]
["bitfinex","ETHUSD",1642088533302,0.01727931,3305.9,3305.6,0.00454739]
["bitfinex","ETHUSD",1642088533599,0.75625,3305.8,3305.1,0.0073895]
["bitfinex","ETHUSD",1642088533800,0.6,3305.7,3305.4,0.37812]
["bitfinex","ETHUSD",1642088534000,0.6,3305.7,3305.1,0.0073895]
["bitfinex","ETHUSD",1642088534001,0.6,3305.7,3305.1,0.52850194]
["bitfinex","ETHUSD",1642088534200,0.6,3305.7,3305.5,0.00511581]
["bitfinex","ETHUSD",1642088534403,0.6,3305.7,3305.2,0.00682108]
["bitfinex","ETHUSD",1642088535003,0.6,3305.7,3304.7,7.53544358]
["bitfinex","ETHUSD",1642088535207,0.02946617,3305.6,3305.3,0.60050416]
["bitfinex","ETHUSD",1642088535441,0.00227369,3305.6,3305.3,0.60050416]
["bitfinex","ETHUSD",1642088535642,0.00170527,3305.5,3305.3,0.60050416]
["bitfinex","ETHUSD",1642088536041,0.75621,3305.6,3305.4,0.37812]
["bitfinex","ETHUSD",1642088536042,1.05621,3305.6,3305.4,0.37812]
["bitfinex","ETHUSD",1642088536441,0.00170527,3305.5,3305.4,0.37812]
["bitfinex","ETHUSD",1642088536642,0.00170527,3305.5,3305.3,0.60050416]
["bitfinex","ETHUSD",1642088537045,0.00113685,3305.4,3305.3,0.60050416]
["bitfinex","ETHUSD",1642088538645,0.00113685,3305.4,3305.3,1.35667416]
["bitfinex","ETHUSD",1642088539295,0.00113685,3305.4,3304.9,0.00170527]
["bitfinex","ETHUSD",1642088540291,0.00113685,3305.4,3304.9,0.59667526]
["bitfinex","ETHUSD",1642088540495,0.5,3305.2,3305.0,0.00475401]
["bitfinex","ETHUSD",1642088540791,0.5,3305.2,3305.0,0.00113685]
["bitfinex","ETHUSD",1642088540792,2.45720866,3305.1,3305.0,0.00113685]
["bitfinex","ETHUSD",1642088540994,2.45,3305.1,3305.0,0.00113685]
["bitfinex","ETHUSD",1642088541195,0.83687971,3305.2,3304.6,0.00341054]
["bitfinex","ETHUSD",1642088541394,0.5,3305.2,3304.6,0.00341054]
["bitfinex","ETHUSD",1642088541612,0.5,3305.2,3304.5,0.75636]
["bitfinex","ETHUSD",1642088541613,1.25641,3305.2,3305.0,0.02594674]
["bitfinex","ETHUSD",1642088541895,2.80539629,3305.2,3305.0,0.02594674]
["bitfinex","ETHUSD",1642088542093,0.5,3305.2,3305.0,0.02594674]
["bitfinex","ETHUSD",1642088543041,0.5,3305.2,3305.1,0.5325307]
["bitfinex","ETHUSD",1642088544039,0.5,3305.2,3305.0,0.40410674]
["bitfinex","ETHUSD",1642088544040,0.8,3305.2,3305.0,0.40410674]
["bitfinex","ETHUSD",1642088544242,1.1,3305.2,3305.0,0.02594674]
["bitfinex","ETHUSD",1642088544439,0.8,3305.2,3305.0,0.02594674]
["bitfinex","ETHUSD",1642088544639,1.1,3305.2,3305.0,0.02594674]
["bitfinex","ETHUSD",1642088544840,1.1,3305.2,3305.0,0.40410674]
["bitfinex","ETHUSD",1642088545241,1.220886,3305.2,3305.0,0.94110135]
["bitfinex","ETHUSD",1642088547986,1.220886,3305.2,3305.0,0.84110135]
["bitfinex","ETHUSD",1642088548388,1.220886,3305.2,3305.0,0.37816]
["bitfinex","ETHUSD",1642088548589,1.220886,3305.2,3304.8,0.75629]
["bitfinex","ETHUSD",1642088549491,1.220886,3305.2,3304.6,0.00341054]
["bitfinex","ETHUSD",1642088549790,1.220886,3305.2,3304.7,0.3782]
["bitfinex","ETHUSD",1642088550191,1.220886,3305.2,3304.8,0.00227369]
["bitfinex","ETHUSD",1642088550638,1.220886,3305.2,3304.8,2.19229665]
["bitfinex","ETHUSD",1642088550847,1.220886,3305.2,3304.8,2.19002296]
["bitfinex","ETHUSD",1642088551039,1.220886,3305.2,3305.1,3.44647622]
["bitfinex","ETHUSD",1642088551238,0.620886,3305.2,3305.1,3.44647622]
["bitfinex","ETHUSD",1642088552537,0.920886,3305.2,3305.1,3.44647622]
["bitfinex","ETHUSD",1642088552738,1.220886,3305.2,3305.1,3.44647622]
["bitfinex","ETHUSD",1642088552940,0.920886,3305.2,3305.1,1.88021918]
["bitfinex","ETHUSD",1642088553239,1.220886,3305.2,3305.1,1.88021918]
["bitfinex","ETHUSD",1642088557099,1.1,3305.2,3305.1,1.88021918]
["bitfinex","ETHUSD",1642088559139,0.6,3305.2,3305.1,1.38021918]
["bitfinex","ETHUSD",1642088559338,0.3,3305.2,3305.1,1.38021918]
["bitfinex","ETHUSD",1642088559537,0.3,3305.3,3305.1,1.38021918]
["bitfinex","ETHUSD",1642088559738,0.00113685,3305.4,3305.1,2.51453918]
["bitfinex","ETHUSD",1642088559939,0.3,3305.3,3305.1,3.64881998]
["bitfinex","ETHUSD",1642088560239,0.00113685,3305.4,3305.2,0.44792819]
["bitfinex","ETHUSD",1642088560437,0.30113685,3305.4,3305.2,0.44792819]
["bitfinex","ETHUSD",1642088560641,0.00113685,3305.4,3305.2,0.45397301]
["bitfinex","ETHUSD",1642088560840,0.00113685,3305.4,3305.3,3.22809]
["bitfinex","ETHUSD",1642088561040,0.00113685,3305.4,3305.3,0.37809]
["bitfinex","ETHUSD",1642088561692,0.00113685,3305.4,3305.3,1.60996821]
["bitfinex","ETHUSD",1642088561893,0.120874,3305.5,3305.4,6.5]
["bitfinex","ETHUSD",1642088561894,1.085e-05,3305.5,3305.4,6.5]
["bitfinex","ETHUSD",1642088562292,1.085e-05,3305.5,3305.4,6.56597288]
["bitfinex","ETHUSD",1642088563295,1.085e-05,3305.5,3305.4,14.06997288]
["bitfinex","ETHUSD",1642088563694,1.085e-05,3305.5,3305.4,15.06997288]
["bitfinex","ETHUSD",1642088564295,1.085e-05,3305.5,3305.4,15.06897288]
["bitfinex","ETHUSD",1642088564896,1.16476982,3305.9,3305.4,15.003]
["bitfinex","ETHUSD",1642088565196,1.46476982,3305.9,3305.4,15.38112]
["bitfinex","ETHUSD",1642088565446,0.08096525,3305.5,3305.4,15.003]
["bitfinex","ETHUSD",1642088566140,0.08096525,3305.5,3305.4,10.1169]
["bitfinex","ETHUSD",1642088566543,0.08096525,3305.5,3305.4,8.4323]
["bitfinex","ETHUSD",1642088566740,0.08096525,3305.5,3304.6,0.00341054]
["bitfinex","ETHUSD",1642088566741,6.5,3305.4,3304.6,0.00341054]
["bitfinex","ETHUSD",1642088566940,17.706,3305.3,3304.6,0.00341054]
["bitfinex","ETHUSD",1642088567142,0.01283754,3305.0,3304.5,0.00511581]
["bitfinex","ETHUSD",1642088568141,0.436,3304.9,3304.5,0.00511581]
["bitfinex","ETHUSD",1642088568339,0.436,3304.9,3304.3,0.00625266]
["bitfinex","ETHUSD",1642088568539,0.736,3304.9,3304.3,0.00625266]
["bitfinex","ETHUSD",1642088568740,0.736,3304.9,3304.3,0.47021978]
["bitfinex","ETHUSD",1642088568940,0.736,3304.9,3304.4,0.01171062]
["bitfinex","ETHUSD",1642088569195,1.036,3304.9,3304.4,0.00568424]
["bitfinex","ETHUSD",1642088569391,1.036,3304.9,3304.5,0.00511581]
["bitfinex","ETHUSD",1642088569592,0.02251236,3304.8,3304.3,0.00625266]
["bitfinex","ETHUSD",1642088569792,1.036,3304.9,3304.3,0.00625266]
["bitfinex","ETHUSD",1642088569991,0.0084086,3304.8,3304.0,0.00795793]
["bitfinex","ETHUSD",1642088570191,1.36402465,3304.8,3304.0,0.00795793]
["bitfinex","ETHUSD",1642088570393,2.25263923,3304.8,3304.1,0.43722449]
["bitfinex","ETHUSD",1642088570794,2.19986535,3304.8,3304.2,0.00682109]
["bitfinex","ETHUSD",1642088571192,2.19986535,3304.8,3304.3,0.00888089]
["bitfinex","ETHUSD",1642088571193,2.28696964,3304.8,3304.3,0.00888089]
["bitfinex","ETHUSD",1642088571418,1.036,3304.9,3304.3,0.00888089]
["bitfinex","ETHUSD",1642088571594,2.22853539,3304.8,3304.4,0.00568424]
["bitfinex","ETHUSD",1642088572092,0.02773006,3304.7,3304.3,0.00625266]
["bitfinex","ETHUSD",1642088572592,0.02773006,3304.7,3304.1,0.00738951]
["bitfinex","ETHUSD",1642088573039,2.20942946,3304.8,3304.1,0.00738951]
["bitfinex","ETHUSD",1642088573638,2.20942946,3304.8,3304.0,0.00795793]
["bitfinex","ETHUSD",1642088573840,19.47942946,3304.8,3304.0,0.00795793]
["bitfinex","ETHUSD",1642088574039,2.22995128,3304.7,3304.0,0.00795793]
["bitfinex","ETHUSD",1642088574441,2.82995128,3304.7,3304.0,0.00795793]
["bitfinex","ETHUSD",1642088575341,0.01288877,3304.4,3304.0,0.00795793]
["bitfinex","ETHUSD",1642088575739,0.01288877,3304.4,3303.6,0.01023163]
["bitfinex","ETHUSD",1642088576341,0.01288877,3304.4,3303.6,0.46423163]
["bitfinex","ETHUSD",1642088576589,0.00249168,3304.4,3303.6,0.01023163]
["bitfinex","ETHUSD",1642088576790,0.00249168,3304.4,3303.7,0.0096632]
["bitfinex","ETHUSD",1642088577094,0.00249168,3304.4,3303.6,0.01023163]
["bitfinex","ETHUSD",1642088577390,0.01339662,3304.3,3303.6,0.01023163]
["bitfinex","ETHUSD",1642088577590,17.87249168,3304.4,3303.6,0.01023163]
["bitfinex","ETHUSD",1642088577790,17.27,3304.2,3303.6,0.01023163]
["bitfinex","ETHUSD",1642088578091,19.53040031,3304.1,3303.6,0.01023163]
["bitfinex","ETHUSD",1642088578294,2.22388214,3304.0,3303.6,0.01023163]
["bitfinex","ETHUSD",1642088578601,1.49287,3304.0,3303.6,0.01023163]
["bitfinex","ETHUSD",1642088578790,0.736,3304.0,3303.6,0.01023163]
["bitfinex","ETHUSD",1642088578990,0.736,3304.0,3303.1,0.01307374]
["bitfinex","ETHUSD",1642088578991,17.27,3303.9,3303.1,0.01307374]
["bitfinex","ETHUSD",1642088579190,17.27,3303.6,3303.1,0.01307374]
["bitfinex","ETHUSD",1642088579393,17.57,3303.6,3303.1,0.01307374]
["bitfinex","ETHUSD",1642088579594,17.87,3303.6,3303.1,0.01307374]
["bitfinex","ETHUSD",1642088580369,17.87,3303.6,3303.2,1.49702544]
["bitfinex","ETHUSD",1642088580658,17.87,3303.6,3303.3,0.0119369]
["bitfinex","ETHUSD",1642088581060,0.6,3303.6,3303.3,0.0119369]
["bitfinex","ETHUSD",1642088581263,0.6,3303.6,3303.4,0.04303753]
["bitfinex","ETHUSD",1642088581462,0.6,3303.6,3303.3,0.0119369]
["bitfinex","ETHUSD",1642088581463,0.3,3303.6,3303.3,0.00497443]
["bitfinex","ETHUSD",1642088581669,17.90240073,3303.9,3303.5,0.01080005]
["bitfinex","ETHUSD",1642088581865,17.90240073,3303.9,3303.4,1.49702544]
["bitfinex","ETHUSD",1642088582064,17.90240073,3303.9,3303.5,0.00383758]
["bitfinex","ETHUSD",1642088582867,17.90240073,3303.9,3303.6,1.49702544]
["bitfinex","ETHUSD",1642088583263,17.90240073,3303.9,3303.7,0.00270073]
["bitfinex","ETHUSD",1642088583863,0.63240073,3303.9,3303.7,0.5087292]
["bitfinex","ETHUSD",1642088584094,7.3e-07,3303.9,3303.7,0.5087292]
["bitfinex","ETHUSD",1642088584294,0.436,3305.2,3303.8,4.35063231]
["bitfinex","ETHUSD",1642088584491,0.436,3305.2,3304.7,0.75643]
["bitfinex","ETHUSD",1642088584795,0.436,3305.6,3303.9,1.00156389]
["bitfinex","ETHUSD",1642088584990,2.31545826,3305.5,3304.1,0.7564598]
["bitfinex","ETHUSD",1642088585190,1.3891135,3305.4,3304.7,0.55155683]
["bitfinex","ETHUSD",1642088585395,2.23038363,3305.3,3304.7,0.55155683]
["bitfinex","ETHUSD",1642088585591,0.00639404,3305.3,3304.7,0.55155683]
["bitfinex","ETHUSD",1642088585793,0.00582562,3305.2,3304.7,0.55155683]
["bitfinex","ETHUSD",1642088586194,0.0052572,3305.1,3304.7,0.55155683]
["bitfinex","ETHUSD",1642088586595,0.00468877,3305.0,3304.7,0.55155683]
["bitfinex","ETHUSD",1642088586994,0.00412035,3304.9,3304.7,0.55155683]
["bitfinex","ETHUSD",1642088587397,2.95355193,3304.8,3304.7,0.55155683]
["bitfinex","ETHUSD",1642088587592,2.95355193,3304.8,3304.4,0.45387]
["bitfinex","ETHUSD",1642088587849,3.55355193,3304.8,3304.4,0.45387]
["bitfinex","ETHUSD",1642088588037,0.0029835,3304.7,3304.4,0.45387]
["bitfinex","ETHUSD",1642088588437,0.00241508,3304.6,3304.4,0.45387]
["bitfinex","ETHUSD",1642088588637,0.00241508,3304.6,3304.4,0.90363325]
["bitfinex","ETHUSD",1642088588837,0.00184666,3304.5,3304.4,0.90363325]
["bitfinex","ETHUSD",1642088589640,0.00184666,3304.5,3304.4,2.41222983]
["bitfinex","ETHUSD",1642088590043,0.00184666,3304.5,3304.4,1.95835983]
["bitfinex","ETHUSD",1642088590440,0.00184666,3304.5,3304.4,1.50859658]
["bitfinex","ETHUSD",1642088591441,0.00184666,3304.5,3304.4,9.658e-05]
["bitfinex","ETHUSD",1642088591442,0.43784666,3304.5,3304.4,9.658e-05]
["bitfinex","ETHUSD",1642088591698,0.0656845,3304.3,3304.0,0.00099546]
["bitfinex","ETHUSD",1642088591898,0.436,3304.2,3304.0,0.00099546]
["bitfinex","ETHUSD",1642088592098,6.936,3304.1,3303.9,0.00156389]
["bitfinex","ETHUSD",1642088592298,17.27,3304.0,3303.9,0.00156389]
["bitfinex","ETHUSD",1642088592502,17.57,3304.0,3303.6,0.00326916]
["bitfinex","ETHUSD",1642088592804,6.5,3303.8,3303.3,2.31613514]
["bitfinex","ETHUSD",1642088592999,6.5,3303.8,3302.0,6.49521167]
["bitfinex","ETHUSD",1642088593000,6.5,3303.6,3302.5,7.41e-05]
["bitfinex","ETHUSD",1642088593200,6.51249977,3302.6,3302.5,7.41e-05]
["bitfinex","ETHUSD",1642088593399,7.88729977,3302.6,3302.5,7.41e-05]
["bitfinex","ETHUSD",1642088593600,25.75729977,3302.6,3302.5,0.00632675]
["bitfinex","ETHUSD",1642088593802,26.75729977,3302.6,3302.5,0.00632675]
["bitfinex","ETHUSD",1642088594099,28.14329219,3302.6,3302.5,0.00632675]
["bitfinex","ETHUSD",1642088594702,17.35275253,3302.4,3301.6,5.13304167]
["bitfinex","ETHUSD",1642088594902,0.75735,3302.2,3301.6,5.13304167]
["bitfinex","ETHUSD",1642088595102,6.5,3302.0,3301.7,0.07489597]
["bitfinex","ETHUSD",1642088595355,3.23520029,3301.9,3301.7,9.597e-05]
["bitfinex","ETHUSD",1642088595542,3.23520029,3301.9,3300.8,0.06610683]
["bitfinex","ETHUSD",1642088595543,6.5,3301.7,3300.8,0.06610683]
["bitfinex","ETHUSD",1642088595742,1.51438536,3301.2,3300.8,0.06610683]
["bitfinex","ETHUSD",1642088595941,0.6,3301.2,3300.9,0.00511581]
["bitfinex","ETHUSD",1642088596143,2.24529186,3301.1,3300.9,0.00511581]
["bitfinex","ETHUSD",1642088596343,1.036,3301.2,3301.0,0.06623271]
["bitfinex","ETHUSD",1642088596544,1.036,3301.2,3300.9,0.00511581]
["bitfinex","ETHUSD",1642088596545,17.27,3301.1,3300.9,0.00511581]
["bitfinex","ETHUSD",1642088596744,6.936,3301.0,3300.7,5.13357462]
["bitfinex","ETHUSD",1642088597046,7.536,3301.0,3300.7,2.0419341]
["bitfinex","ETHUSD",1642088597246,26.27608979,3301.0,3300.1,2.0419341]
["bitfinex","ETHUSD",1642088597643,26.27608979,3301.0,3300.2,0.07532748]
["bitfinex","ETHUSD",1642088598045,26.27608979,3301.0,3300.3,0.00852635]
["bitfinex","ETHUSD",1642088599089,26.27608979,3301.0,3300.0,0.76767162]
["bitfinex","ETHUSD",1642088599291,26.27608979,3301.0,3300.0,0.01023162]
["bitfinex","ETHUSD",1642088599491,26.27608979,3301.0,3300.1,0.0096632]
["bitfinex","ETHUSD",1642088599691,26.27608979,3301.0,3300.0,0.0765902]
["bitfinex","ETHUSD",1642088599890,26.27608979,3301.0,3300.1,0.0096632]
["bitfinex","ETHUSD",1642088600092,1.05686833,3300.9,3300.1,0.0096632]
["bitfinex","ETHUSD",1642088600294,17.27,3300.7,3300.1,0.0096632]
["bitfinex","ETHUSD",1642088600499,6.5,3300.5,3298.8,0.9716696]
["bitfinex","ETHUSD",1642088600692,2.68912788,3300.4,3298.8,0.9716696]
["bitfinex","ETHUSD",1642088600891,17.27,3300.3,3298.9,0.00682108]
["bitfinex","ETHUSD",1642088601193,1.46554638,3299.3,3298.9,0.00682108]
["bitfinex","ETHUSD",1642088601394,0.3,3299.3,3298.9,0.07317966]
["bitfinex","ETHUSD",1642088601792,0.03197704,3300.1,3299.0,0.76392426]
["bitfinex","ETHUSD",1642088601992,0.73713685,3300.3,3299.0,0.00625266]
["bitfinex","ETHUSD",1642088602193,2.99026473,3300.3,3299.1,0.07204281]
["bitfinex","ETHUSD",1642088602392,0.73713685,3300.3,3299.5,0.55194146]
["bitfinex","ETHUSD",1642088602844,0.73713685,3300.3,3299.6,0.00284211]
["bitfinex","ETHUSD",1642088603041,17.60764823,3300.4,3299.6,0.00284211]
["bitfinex","ETHUSD",1642088603042,4.823e-05,3300.4,3299.6,0.00284211]
["bitfinex","ETHUSD",1642088603240,0.436,3301.2,3300.2,0.01259457]
["bitfinex","ETHUSD",1642088603540,0.436,3301.2,3300.7,0.50574959]
["bitfinex","ETHUSD",1642088603743,0.436,3301.2,3300.3,4.1049]
["bitfinex","ETHUSD",1642088604238,2.68912788,3301.2,3300.3,4.1049]
["bitfinex","ETHUSD",1642088604439,0.04534443,3301.1,3300.3,4.1049]
["bitfinex","ETHUSD",1642088604639,0.736,3301.2,3300.4,0.0045716]
["bitfinex","ETHUSD",1642088604640,0.436,3301.2,3300.4,0.0045716]
["bitfinex","ETHUSD",1642088604839,0.00397896,3301.0,3300.9,0.7572286]
["bitfinex","ETHUSD",1642088605238,0.0073895,3301.6,3300.9,0.7572286]
["bitfinex","ETHUSD",1642088605438,0.0073895,3301.6,3301.0,4.5721]
["bitfinex","ETHUSD",1642088605642,0.04672632,3301.7,3301.0,4.5721]
["bitfinex","ETHUSD",1642088605643,18.49313838,3301.5,3301.0,4.5721]
["bitfinex","ETHUSD",1642088605840,17.27682108,3301.5,3301.0,4.5721]
["bitfinex","ETHUSD",1642088606040,0.00625266,3301.4,3301.0,4.5721]
["bitfinex","ETHUSD",1642088606438,0.00568423,3301.3,3300.9,0.5372844]
["bitfinex","ETHUSD",1642088606694,17.27,3301.2,3300.3,4.338]
["bitfinex","ETHUSD",1642088606889,17.27511581,3301.2,3300.3,4.338]
["bitfinex","ETHUSD",1642088607089,1.44054739,3301.1,3300.3,4.338]
["bitfinex","ETHUSD",1642088607492,0.44054739,3301.1,3300.3,4.338]
["bitfinex","ETHUSD",1642088607691,17.27,3301.0,3300.3,4.338]
["bitfinex","ETHUSD",1642088607897,1.44054739,3301.1,3300.3,4.338]
["bitfinex","ETHUSD",1642088607898,0.0359842,3301.1,3300.3,4.338]
["bitfinex","ETHUSD",1642088608092,0.1256,3302.3,3300.4,0.01249447]
["bitfinex","ETHUSD",1642088608093,0.436,3301.8,3300.4,0.01249447]
["bitfinex","ETHUSD",1642088608294,0.00397896,3301.0,3300.4,0.00397896]
["bitfinex","ETHUSD",1642088608491,0.00397896,3301.0,3300.6,0.7573372]
["bitfinex","ETHUSD",1642088608693,0.00397896,3301.0,3300.8,1.24617092]
["bitfinex","ETHUSD",1642088609092,0.00397896,3301.0,3300.9,0.00113685]
["bitfinex","ETHUSD",1642088609703,0.00397896,3301.0,3300.8,0.00170527]
["bitfinex","ETHUSD",1642088609900,0.00397896,3301.0,3300.4,0.00397897]
["bitfinex","ETHUSD",1642088610944,0.00397896,3301.0,3300.6,0.57727121]
["bitfinex","ETHUSD",1642088611139,0.00397896,3301.0,3300.8,0.0045716]
["bitfinex","ETHUSD",1642088611339,0.00397896,3301.0,3300.7,0.0022737]
["bitfinex","ETHUSD",1642088611538,0.00397896,3301.0,3300.9,0.00113685]
["bitfinex","ETHUSD",1642088611741,0.00397896,3301.0,3300.7,0.0022737]
["bitfinex","ETHUSD",1642088612145,1.0,3302.3,3300.8,0.84879725]
["bitfinex","ETHUSD",1642088612343,0.03464265,3302.4,3301.6,1.5141278]
["bitfinex","ETHUSD",1642088612541,0.00113685,3302.0,3301.7,0.55478909]
["bitfinex","ETHUSD",1642088612740,0.00113685,3302.0,3301.8,4.3628]
["bitfinex","ETHUSD",1642088612939,0.436,3303.0,3301.8,4.89267]
["bitfinex","ETHUSD",1642088613140,0.436,3303.0,3302.8,0.7569255]
["bitfinex","ETHUSD",1642088613341,0.00625266,3302.9,3302.8,0.7569255]
["bitfinex","ETHUSD",1642088613740,17.27625266,3302.9,3302.8,0.7569255]
["bitfinex","ETHUSD",1642088613941,17.27625266,3302.9,3302.5,1.5138509]
["bitfinex","ETHUSD",1642088614190,0.00625266,3302.9,3302.8,0.7569549]
["bitfinex","ETHUSD",1642088614388,0.45597636,3303.6,3302.8,0.7569549]
["bitfinex","ETHUSD",1642088614389,0.436,3303.4,3302.8,0.7569549]
["bitfinex","ETHUSD",1642088614591,0.00625266,3302.9,3302.5,1.5138509]
["bitfinex","ETHUSD",1642088614787,0.00625266,3302.9,3302.8,0.49678939]
["bitfinex","ETHUSD",1642088614987,0.436,3303.4,3303.0,1.5135948]
["bitfinex","ETHUSD",1642088615190,0.436,3303.4,3303.1,0.7567974]
["bitfinex","ETHUSD",1642088615390,0.00852635,3303.3,3303.1,0.7567974]
["bitfinex","ETHUSD",1642088615789,0.45597636,3303.6,3303.1,1.7567974]
["bitfinex","ETHUSD",1642088615989,0.45597636,3303.6,3303.1,1.0]
["bitfinex","ETHUSD",1642088616195,0.00170527,3303.5,3303.4,1.5132667]
["bitfinex","ETHUSD",1642088616390,0.436,3304.3,3303.4,1.5132667]
["bitfinex","ETHUSD",1642088616594,0.436,3304.3,3303.3,2.26983]
["bitfinex","ETHUSD",1642088616595,0.00454739,3304.0,3303.3,2.04285]
["bitfinex","ETHUSD",1642088616989,0.00227369,3303.9,3303.3,2.04285]
["bitfinex","ETHUSD",1642088617389,0.00170527,3303.8,3303.3,2.04285]
["bitfinex","ETHUSD",1642088617697,0.00113685,3303.7,3303.6,1.5133233]
["bitfinex","ETHUSD",1642088617962,0.00113685,3303.7,3303.5,0.756644]
["bitfinex","ETHUSD",1642088618362,0.00113685,3303.7,3303.0,1.0]
["bitfinex","ETHUSD",1642088618563,0.00113685,3303.7,3303.3,1.51326]
["bitfinex","ETHUSD",1642088618764,0.00113685,3303.7,3303.4,0.75663]
["bitfinex","ETHUSD",1642088619261,0.00113685,3303.7,3303.1,0.75895369]
["bitfinex","ETHUSD",1642088619262,0.00113685,3303.7,3303.5,0.756644]
["bitfinex","ETHUSD",1642088619863,0.76323401,3304.3,3303.5,0.756644]
["bitfinex","ETHUSD",1642088620061,0.736,3304.3,3303.5,0.756644]
["bitfinex","ETHUSD",1642088620262,0.00170527,3304.0,3303.5,0.756644]
["bitfinex","ETHUSD",1642088620462,0.00170527,3304.0,3303.9,0.7566683]
["bitfinex","ETHUSD",1642088620664,1.036,3304.3,3303.9,0.7566683]
["bitfinex","ETHUSD",1642088620862,17.27,3304.2,3303.5,0.756644]
["bitfinex","ETHUSD",1642088621064,17.27,3304.2,3303.4,4.1501]
["bitfinex","ETHUSD",1642088621065,17.70884211,3304.2,3303.4,4.1501]
["bitfinex","ETHUSD",1642088621262,1.0,3304.1,3303.4,4.1501]
["bitfinex","ETHUSD",1642088621468,0.436,3304.0,3303.5,0.00113685]
["bitfinex","ETHUSD",1642088621691,18.00770527,3304.0,3303.5,0.00113685]
["bitfinex","ETHUSD",1642088621892,0.00113684,3303.9,3303.5,0.00113685]
["bitfinex","ETHUSD",1642088622090,0.436,3303.8,3303.0,0.00397897]
["bitfinex","ETHUSD",1642088622490,0.736,3303.8,3303.0,0.00397897]
["bitfinex","ETHUSD",1642088622692,0.736,3303.8,3303.3,0.756813]
["bitfinex","ETHUSD",1642088622891,1.12399031,3303.5,3303.0,0.00397897]
["bitfinex","ETHUSD",1642088623094,1.72399031,3303.5,3303.4,0.00170527]
["bitfinex","ETHUSD",1642088623294,0.05632752,3303.4,3303.0,0.00397897]
["bitfinex","ETHUSD",1642088623492,0.6,3303.5,3303.1,1.5135711]
["bitfinex","ETHUSD",1642088623892,0.3,3303.5,3303.2,0.00284212]
["bitfinex","ETHUSD",1642088624295,0.77300755,3303.8,3303.2,0.00284212]
["bitfinex","ETHUSD",1642088624494,0.3,3303.7,3303.2,0.00284212]
["bitfinex","ETHUSD",1642088624993,18.306,3303.8,3303.2,0.00284212]
["bitfinex","ETHUSD",1642088625195,0.00113684,3303.9,3303.2,0.00284212]
["bitfinex","ETHUSD",1642088625942,0.00113684,3303.9,3303.7,0.75659]
["bitfinex","ETHUSD",1642088626143,0.00113684,3303.9,3303.6,0.7566049]
["bitfinex","ETHUSD",1642088626444,0.00113684,3303.9,3303.2,0.00284212]
["bitfinex","ETHUSD",1642088626645,0.49403932,3303.8,3303.2,0.00284212]
["bitfinex","ETHUSD",1642088626842,0.49403932,3303.8,3303.0,0.00397897]
["bitfinex","ETHUSD",1642088627041,0.436,3303.8,3303.0,0.00397897]
["bitfinex","ETHUSD",1642088627242,0.436,3303.8,3303.1,1.5135736]
["bitfinex","ETHUSD",1642088627443,1.48496739,3303.3,3303.0,0.00397897]
["bitfinex","ETHUSD",1642088627742,2.08496739,3303.3,3303.0,0.76085297]
["bitfinex","ETHUSD",1642088627943,0.6,3303.3,3303.0,0.76085297]
["bitfinex","ETHUSD",1642088628141,0.3,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642088628341,0.436,3303.8,3303.1,0.00341054]
["bitfinex","ETHUSD",1642088628743,2.3245678,3303.7,3303.1,0.00341054]
["bitfinex","ETHUSD",1642088628948,0.736,3303.6,3303.1,0.00341054]
["bitfinex","ETHUSD",1642088629199,1.036,3303.6,3303.0,0.00397897]
["bitfinex","ETHUSD",1642088629390,0.05188673,3303.4,3303.0,0.00397897]
["bitfinex","ETHUSD",1642088629592,0.436,3303.3,3303.0,0.00397897]
["bitfinex","ETHUSD",1642088629793,0.33628278,3303.5,3303.0,0.00397897]
["bitfinex","ETHUSD",1642088629794,0.436,3303.2,3303.0,0.58866467]
["bitfinex","ETHUSD",1642088629994,0.436,3303.2,3303.0,0.00397897]
["bitfinex","ETHUSD",1642088630294,0.736,3303.2,3303.0,0.00397897]
["bitfinex","ETHUSD",1642088630693,0.736,3303.2,3303.0,0.20397897]
["bitfinex","ETHUSD",1642088631093,7.236,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642088631296,0.736,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642088631892,18.006,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642088632293,0.736,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642088633143,5.036,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642088633643,22.306,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642088634046,22.306,3303.2,3302.3,4.34352665]
["bitfinex","ETHUSD",1642088634047,6.5,3303.1,3302.3,4.34352665]
["bitfinex","ETHUSD",1642088634248,3.12465001,3303.0,3302.3,4.34352665]
["bitfinex","ETHUSD",1642088634444,0.3,3302.9,3302.4,0.00397897]
["bitfinex","ETHUSD",1642088634648,2.92830107,3302.8,3302.4,0.00397897]
["bitfinex","ETHUSD",1642088634847,1.48536527,3302.6,3302.4,0.00397897]
["bitfinex","ETHUSD",1642088635048,7.236,3302.5,3302.4,0.00397897]
["bitfinex","ETHUSD",1642088635248,9.5792004,3302.5,3302.4,0.00397897]
["bitfinex","ETHUSD",1642088635546,17.27,3302.4,3301.5,0.00909478]
["bitfinex","ETHUSD",1642088635751,2.96945332,3302.3,3301.5,0.00909478]
["bitfinex","ETHUSD",1642088635950,2.96945332,3302.3,3301.2,5.5837695]
["bitfinex","ETHUSD",1642088635951,17.27,3302.2,3301.3,0.01023163]
["bitfinex","ETHUSD",1642088636156,19.97323681,3302.1,3301.3,4.52013163]
["bitfinex","ETHUSD",1642088636352,20.57323681,3302.1,3301.3,4.52013163]
["bitfinex","ETHUSD",1642088636591,18.306,3302.1,3301.4,0.0096632]
["bitfinex","ETHUSD",1642088636992,18.306,3302.1,3301.5,0.75721]
["bitfinex","ETHUSD",1642088637193,18.306,3302.1,3301.4,0.766908]
["bitfinex","ETHUSD",1642088637392,18.306,3302.1,3301.6,0.00852636]
["bitfinex","ETHUSD",1642088637592,18.306,3302.1,3301.5,0.00909478]
["bitfinex","ETHUSD",1642088640094,1.0,3302.0,3301.5,0.00909478]
["bitfinex","ETHUSD",1642088640344,0.436,3301.9,3301.4,0.88147109]
["bitfinex","ETHUSD",1642088640548,17.27,3301.8,3301.4,0.88147109]
["bitfinex","ETHUSD",1642088640745,0.30170527,3301.8,3301.4,0.88147109]
["bitfinex","ETHUSD",1642088640947,0.00113685,3301.7,3301.4,0.88147109]
["bitfinex","ETHUSD",1642088641145,0.30113685,3301.7,3301.4,0.88147109]
["bitfinex","ETHUSD",1642088642048,0.30113685,3301.7,3301.4,0.27527373]
["bitfinex","ETHUSD",1642088642448,0.30113685,3301.7,3301.3,4.5099]
["bitfinex","ETHUSD",1642088642645,17.57113685,3301.7,3301.3,4.5099]
["bitfinex","ETHUSD",1642088642846,0.30113685,3301.7,3301.3,4.5099]
["bitfinex","ETHUSD",1642088643146,0.30113685,3301.7,3301.4,0.7572251]
["bitfinex","ETHUSD",1642088644706,0.30113685,3301.7,3301.3,5.2671244]
["bitfinex","ETHUSD",1642088645308,0.30113685,3301.7,3301.6,0.48477629]
["bitfinex","ETHUSD",1642088645508,0.00113685,3301.7,3301.6,0.48477629]
["bitfinex","ETHUSD",1642088645907,0.13819997,3302.9,3301.7,5.95]
["bitfinex","ETHUSD",1642088646106,0.13819997,3302.9,3302.0,0.75698]
["bitfinex","ETHUSD",1642088646307,6.07,3303.3,3301.9,0.52986]
["bitfinex","ETHUSD",1642088646308,0.00568423,3302.7,3301.9,0.52986]
["bitfinex","ETHUSD",1642088646511,0.00568423,3302.7,3302.3,0.53175618]
["bitfinex","ETHUSD",1642088646708,0.00511581,3302.6,3302.4,0.01268402]
["bitfinex","ETHUSD",1642088647107,0.00454739,3302.5,3302.4,0.01268402]
["bitfinex","ETHUSD",1642088647707,0.00454739,3302.5,3302.3,1.28859618]
["bitfinex","ETHUSD",1642088648142,0.00397896,3302.4,3302.3,1.28859618]
["bitfinex","ETHUSD",1642088648340,0.00397896,3302.4,3302.3,2.80226528]
["bitfinex","ETHUSD",1642088648745,0.00397896,3302.4,3302.3,1.83067601]
["bitfinex","ETHUSD",1642088648948,0.00397896,3302.4,3302.3,9.33067601]
["bitfinex","ETHUSD",1642088649343,2.22734354,3303.8,3303.3,0.75669]
["bitfinex","ETHUSD",1642088649545,0.03662665,3303.9,3303.3,0.75669]
["bitfinex","ETHUSD",1642088649546,0.03662665,3303.9,3303.4,1.5133354]
["bitfinex","ETHUSD",1642088649742,0.00738951,3303.7,3303.4,1.5133354]
["bitfinex","ETHUSD",1642088649947,0.00738951,3303.7,3303.6,0.7566677]
["bitfinex","ETHUSD",1642088650145,6.07,3304.0,3303.6,0.7566677]
["bitfinex","ETHUSD",1642088650541,0.00852635,3303.9,3303.6,0.7566677]
["bitfinex","ETHUSD",1642088650943,0.00795793,3303.8,3303.6,0.7566677]
["bitfinex","ETHUSD",1642088651342,6.67,3304.0,3303.6,0.7566677]
["bitfinex","ETHUSD",1642088651343,0.00738951,3303.7,3303.6,0.7566677]
["bitfinex","ETHUSD",1642088652794,0.00738951,3303.7,3303.6,0.16552271]
["bitfinex","ETHUSD",1642088653594,0.00738951,3303.7,3303.6,7.22246778]
["bitfinex","ETHUSD",1642088653997,6.07,3304.9,3303.7,2.5]
["bitfinex","ETHUSD",1642088654199,6.07,3304.9,3303.5,3.79918]
["bitfinex","ETHUSD",1642088654200,6.07,3304.9,3304.6,0.7564163]
["bitfinex","ETHUSD",1642088654398,6.07,3304.9,3304.4,1.5128325]
["bitfinex","ETHUSD",1642088654399,0.00568423,3304.7,3304.1,4.1158]
["bitfinex","ETHUSD",1642088654596,0.00568423,3304.7,3304.1,4.69585008]
["bitfinex","ETHUSD",1642088654799,0.00511581,3304.6,3304.1,4.69585008]
["bitfinex","ETHUSD",1642088655102,0.00454739,3304.5,3304.1,4.69585008]
["bitfinex","ETHUSD",1642088655367,0.00454739,3304.5,3304.4,0.27027445]
["bitfinex","ETHUSD",1642088655558,1.49044554,3304.7,3304.4,0.27027445]
["bitfinex","ETHUSD",1642088655858,0.00454739,3304.5,3304.1,4.69585008]
["bitfinex","ETHUSD",1642088656259,0.3,3304.6,3304.1,4.69585008]
["bitfinex","ETHUSD",1642088656260,0.00397896,3304.4,3304.1,4.69585008]
["bitfinex","ETHUSD",1642088656660,0.3,3304.6,3304.1,4.69585008]
["bitfinex","ETHUSD",1642088656661,0.00341054,3304.3,3304.2,0.7565495]
["bitfinex","ETHUSD",1642088656860,0.00341054,3304.3,3304.1,4.1158]
["bitfinex","ETHUSD",1642088657063,0.436,3304.2,3303.4,4.3457]
["bitfinex","ETHUSD",1642088657262,2.81724155,3304.1,3303.4,4.3457]
["bitfinex","ETHUSD",1642088657461,0.436,3304.0,3303.5,0.00113685]
["bitfinex","ETHUSD",1642088657665,17.27,3303.9,3303.5,0.00113685]
["bitfinex","ETHUSD",1642088657862,1.22497355,3303.8,3303.5,0.00113685]
["bitfinex","ETHUSD",1642088658062,0.3,3303.6,3303.5,0.00113685]
["bitfinex","ETHUSD",1642088658563,19.63535284,3303.6,3303.5,0.00113685]
["bitfinex","ETHUSD",1642088658762,6.51535284,3303.6,3303.5,0.00113685]
["bitfinex","ETHUSD",1642088658963,4.45,3303.6,3303.5,0.00113685]
["bitfinex","ETHUSD",1642088659592,5.77950214,3303.6,3303.5,0.00113685]
["bitfinex","ETHUSD",1642088660394,25.82256519,3303.6,3303.5,0.00113685]
["bitfinex","ETHUSD",1642088660694,26.82256519,3303.6,3303.0,0.00397897]
["bitfinex","ETHUSD",1642088660894,17.27,3303.4,3303.0,0.00397897]
["bitfinex","ETHUSD",1642088661094,4.12328272,3303.3,3303.0,0.00397897]
["bitfinex","ETHUSD",1642088661298,4.12328272,3303.3,3302.7,0.00568424]
["bitfinex","ETHUSD",1642088661497,7.55706,3303.2,3302.6,3.32712901]
["bitfinex","ETHUSD",1642088661696,2.8421359,3303.1,3302.6,3.32712901]
["bitfinex","ETHUSD",1642088661896,3.8444096,3303.1,3302.6,3.32712901]
["bitfinex","ETHUSD",1642088662096,0.00170527,3303.0,3302.6,3.32712901]
["bitfinex","ETHUSD",1642088662296,0.386,3302.9,3302.6,3.32712901]
["bitfinex","ETHUSD",1642088662495,17.57,3302.8,3302.6,3.32712901]
["bitfinex","ETHUSD",1642088662701,3.386,3302.7,3302.6,3.32712901]
["bitfinex","ETHUSD",1642088662941,3.386,3302.7,3302.4,4.4842]
["bitfinex","ETHUSD",1642088663141,1.33392512,3302.6,3302.4,4.4842]
["bitfinex","ETHUSD",1642088663341,2.01430883,3302.6,3302.5,0.00113684]
["bitfinex","ETHUSD",1642088663541,2.31430883,3302.6,3302.5,0.00113684]
["bitfinex","ETHUSD",1642088663741,7.01430883,3302.6,3302.5,0.00113684]
["bitfinex","ETHUSD",1642088664042,7.01430883,3302.6,3302.0,0.00397896]
["bitfinex","ETHUSD",1642088664242,9.2896566,3302.6,3302.0,0.00397896]
["bitfinex","ETHUSD",1642088664444,1.0,3302.5,3302.0,0.00397896]
["bitfinex","ETHUSD",1642088664641,20.41455963,3302.4,3302.0,0.00397896]
["bitfinex","ETHUSD",1642088665042,1.0,3302.3,3302.0,0.00397896]
["bitfinex","ETHUSD",1642088665246,3.56049408,3302.2,3302.0,0.00397896]
["bitfinex","ETHUSD",1642088665448,9.02350005,3302.1,3302.0,0.00397896]
["bitfinex","ETHUSD",1642088665646,11.05950005,3302.1,3301.7,0.00568423]
["bitfinex","ETHUSD",1642088665843,17.27,3302.0,3301.7,0.00568423]
["bitfinex","ETHUSD",1642088666042,6.51258332,3301.8,3300.2,3.05635179]
["bitfinex","ETHUSD",1642088666244,1.38454389,3300.9,3300.2,3.05635179]
["bitfinex","ETHUSD",1642088666598,0.736,3301.3,3300.3,0.00454739]
["bitfinex","ETHUSD",1642088666789,1.036,3301.3,3300.3,0.00454739]
["bitfinex","ETHUSD",1642088666989,1.036,3301.3,3300.0,0.57977077]
["bitfinex","ETHUSD",1642088666990,3.4384443,3301.3,3300.1,0.00568424]
["bitfinex","ETHUSD",1642088667190,4.2920443,3301.3,3300.1,0.00568424]
["bitfinex","ETHUSD",1642088667391,0.75744,3301.1,3300.1,0.00568424]
["bitfinex","ETHUSD",1642088667590,17.3290798,3300.9,3300.0,0.00625266]
["bitfinex","ETHUSD",1642088667792,0.49177689,3300.8,3300.0,0.00625266]
["bitfinex","ETHUSD",1642088667989,3.76889986,3300.8,3300.0,0.00625266]
["bitfinex","ETHUSD",1642088668191,17.31945015,3300.6,3300.0,0.00625266]
["bitfinex","ETHUSD",1642088668390,17.27,3300.3,3299.5,0.00909478]
["bitfinex","ETHUSD",1642088668590,1.45696377,3299.6,3299.5,0.00909478]
["bitfinex","ETHUSD",1642088668892,0.03924397,3299.7,3299.2,0.01080005]
["bitfinex","ETHUSD",1642088669089,0.436,3299.9,3299.2,0.01080005]
["bitfinex","ETHUSD",1642088669090,0.736,3299.9,3299.2,0.01080005]
["bitfinex","ETHUSD",1642088669489,1.036,3299.9,3299.4,0.54938867]
["bitfinex","ETHUSD",1642088669690,1.036,3299.9,3299.5,1.22097334]
["bitfinex","ETHUSD",1642088669890,1.036,3299.9,3299.5,1.23006812]
["bitfinex","ETHUSD",1642088670091,1.036,3299.9,3299.6,0.00852635]
["bitfinex","ETHUSD",1642088670544,0.05562906,3299.8,3299.6,0.00852635]
["bitfinex","ETHUSD",1642088670742,0.63547826,3299.9,3299.6,0.00852635]
["bitfinex","ETHUSD",1642088670943,0.33547826,3299.9,3299.6,0.00852635]
["bitfinex","ETHUSD",1642088671142,0.3,3299.9,3299.6,0.00852635]
["bitfinex","ETHUSD",1642088671545,1.036,3300.2,3299.6,0.00852635]
["bitfinex","ETHUSD",1642088671743,0.736,3300.2,3299.6,0.00852635]
["bitfinex","ETHUSD",1642088671943,1.036,3300.2,3299.6,0.00852635]
["bitfinex","ETHUSD",1642088672144,17.27,3300.0,3299.5,0.00909478]
["bitfinex","ETHUSD",1642088672342,17.27,3300.0,3299.3,0.01023162]
["bitfinex","ETHUSD",1642088672343,0.436,3299.9,3299.3,0.01023162]
["bitfinex","ETHUSD",1642088672543,0.436,3299.9,3298.9,0.01250532]
["bitfinex","ETHUSD",1642088672544,1.736,3299.9,3298.9,0.01250532]
["bitfinex","ETHUSD",1642088672743,0.49993933,3299.7,3298.9,0.01250532]
["bitfinex","ETHUSD",1642088672947,0.436,3299.6,3298.9,0.01250532]
["bitfinex","ETHUSD",1642088673144,1.37575338,3299.3,3298.9,0.01250532]
["bitfinex","ETHUSD",1642088673343,0.436,3299.2,3298.9,0.01250532]
["bitfinex","ETHUSD",1642088673544,0.04536147,3299.1,3298.9,0.01250532]
["bitfinex","ETHUSD",1642088673743,0.436,3299.1,3298.9,0.01250532]
["bitfinex","ETHUSD",1642088673944,0.736,3299.1,3298.9,0.01250532]
["bitfinex","ETHUSD",1642088675109,0.736,3299.1,3298.3,5.5265931]
["bitfinex","ETHUSD",1642088675309,0.05837795,3299.0,3298.3,1.67291818]
["bitfinex","ETHUSD",1642088675513,0.05837795,3299.0,3298.4,0.00284212]
["bitfinex","ETHUSD",1642088675713,0.736,3299.1,3298.4,0.00284212]
["bitfinex","ETHUSD",1642088676311,18.006,3299.1,3298.4,0.00284212]
["bitfinex","ETHUSD",1642088676709,18.006,3299.1,3298.3,0.00341054]
["bitfinex","ETHUSD",1642088676910,18.006,3299.1,3298.2,0.00397896]
["bitfinex","ETHUSD",1642088677110,0.736,3299.1,3298.2,0.00397896]
["bitfinex","ETHUSD",1642088677317,0.736,3299.1,3298.3,0.0045716]
["bitfinex","ETHUSD",1642088677511,0.736,3299.1,3298.2,0.00397896]
["bitfinex","ETHUSD",1642088678159,2.17954308,3299.1,3298.2,0.00397896]
["bitfinex","ETHUSD",1642088678357,0.736,3299.1,3298.2,0.00397896]
["bitfinex","ETHUSD",1642088679356,0.736,3299.1,3298.3,0.7577348]
["bitfinex","ETHUSD",1642088679755,0.736,3299.1,3298.6,0.58269577]
["bitfinex","ETHUSD",1642088680158,0.736,3299.1,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088680357,0.1474,3299.1,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088680559,0.03751995,3299.8,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088680863,0.00454739,3299.7,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088681157,0.00397897,3299.6,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088681359,0.00397897,3299.6,3299.1,0.5469173]
["bitfinex","ETHUSD",1642088681597,1.42553962,3299.8,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088681598,0.00341054,3299.5,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088681795,0.43941054,3299.5,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088681994,0.05658689,3299.4,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088682194,0.00284212,3299.4,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088682394,0.0022737,3299.3,3298.3,0.00341054]
["bitfinex","ETHUSD",1642088682794,0.00170527,3299.2,3298.3,0.00341054]
["bitfinex","ETHUSD",1642088683093,0.00113685,3299.1,3298.3,0.00341054]
["bitfinex","ETHUSD",1642088683293,0.00113685,3299.1,3298.4,0.7577003]
["bitfinex","ETHUSD",1642088683498,0.00284212,3299.4,3298.4,0.7577003]
["bitfinex","ETHUSD",1642088683696,0.43884212,3299.4,3298.5,0.00227369]
["bitfinex","ETHUSD",1642088683893,0.0022737,3299.3,3299.1,0.47020301]
["bitfinex","ETHUSD",1642088684294,0.00170527,3299.2,3299.1,0.47020301]
["bitfinex","ETHUSD",1642088685197,0.00170527,3299.2,3298.5,0.75990369]
["bitfinex","ETHUSD",1642088685441,0.00170527,3299.2,3298.8,1.515247]
["bitfinex","ETHUSD",1642088685641,1.86153962,3299.8,3298.6,0.00170527]
["bitfinex","ETHUSD",1642088685642,0.00113685,3299.1,3298.6,0.00170527]
["bitfinex","ETHUSD",1642088686046,0.736,3299.4,3298.6,0.00170527]
["bitfinex","ETHUSD",1642088686244,0.736,3299.4,3298.7,0.44085674]
["bitfinex","ETHUSD",1642088686443,0.0022737,3299.3,3298.7,0.44085674]
["bitfinex","ETHUSD",1642088686841,0.00170527,3299.2,3298.7,0.44085674]
["bitfinex","ETHUSD",1642088687042,0.00170527,3299.2,3298.7,1.19852214]
["bitfinex","ETHUSD",1642088687343,0.03583289,3299.5,3298.7,1.72884214]
["bitfinex","ETHUSD",1642088687344,0.00113685,3299.1,3298.7,1.72884214]
["bitfinex","ETHUSD",1642088687543,0.00113685,3299.1,3298.7,1.19852214]
["bitfinex","ETHUSD",1642088687745,0.00284212,3299.4,3298.8,5.1348]
["bitfinex","ETHUSD",1642088688144,0.0022737,3299.3,3299.0,0.7575656]
["bitfinex","ETHUSD",1642088688548,0.00170527,3299.2,3299.0,0.7575656]
["bitfinex","ETHUSD",1642088688945,1.4615193,3300.0,3298.8,6.6499576]
["bitfinex","ETHUSD",1642088688946,0.00113685,3299.1,3298.8,6.6499576]
["bitfinex","ETHUSD",1642088689197,0.00113685,3299.1,3298.8,5.1348]
["bitfinex","ETHUSD",1642088689396,0.436,3299.4,3298.8,1.1753]
["bitfinex","ETHUSD",1642088689697,0.0022737,3299.3,3298.7,0.7576706]
["bitfinex","ETHUSD",1642088690095,0.00170527,3299.2,3298.7,0.7576706]
["bitfinex","ETHUSD",1642088690494,0.00113685,3299.1,3298.7,0.7576706]
["bitfinex","ETHUSD",1642088690993,0.3,3299.4,3298.7,0.7576706]
["bitfinex","ETHUSD",1642088690994,0.0022737,3299.3,3298.7,0.7576706]
["bitfinex","ETHUSD",1642088691199,0.0022737,3299.3,3298.8,0.46500508]
["bitfinex","ETHUSD",1642088691396,0.00170527,3299.2,3298.8,0.46500508]
["bitfinex","ETHUSD",1642088691893,0.00113685,3299.1,3298.8,0.46500508]
["bitfinex","ETHUSD",1642088692293,0.0022737,3299.3,3298.8,0.46500508]
["bitfinex","ETHUSD",1642088692694,0.00170527,3299.2,3298.8,0.46500508]
["bitfinex","ETHUSD",1642088693245,0.00113685,3299.1,3298.3,1.0]
["bitfinex","ETHUSD",1642088693746,0.736,3299.4,3298.3,1.7577577]
["bitfinex","ETHUSD",1642088693747,1.036,3299.4,3298.3,1.7577577]
["bitfinex","ETHUSD",1642088694044,0.0022737,3299.3,3298.3,1.7577577]
["bitfinex","ETHUSD",1642088694344,0.00170527,3299.2,3298.6,0.4556749]
["bitfinex","ETHUSD",1642088694742,1.036,3299.4,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088694743,0.00113685,3299.1,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088695143,0.7382737,3299.3,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088695543,0.00170527,3299.2,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088695744,0.4850407,3299.1,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088695942,0.4850407,3299.1,3298.3,0.00341054]
["bitfinex","ETHUSD",1642088695943,1.49507685,3299.1,3298.3,0.00341054]
["bitfinex","ETHUSD",1642088696143,0.04458533,3299.0,3298.3,0.00341054]
["bitfinex","ETHUSD",1642088696345,0.736,3298.9,3298.3,0.00341054]
["bitfinex","ETHUSD",1642088696595,0.0008,3298.7,3298.3,0.00341054]
["bitfinex","ETHUSD",1642088696800,0.436,3298.6,3298.3,0.00341054]
["bitfinex","ETHUSD",1642088697197,0.436,3298.6,3298.1,0.00454739]
["bitfinex","ETHUSD",1642088697198,0.736,3298.6,3298.1,0.00454739]
["bitfinex","ETHUSD",1642088697397,0.6,3298.6,3298.1,0.00454739]
["bitfinex","ETHUSD",1642088698095,0.0008,3298.7,3298.1,0.00454739]
["bitfinex","ETHUSD",1642088698298,0.3008,3298.7,3298.1,0.00454739]
["bitfinex","ETHUSD",1642088699295,0.436,3299.0,3298.1,0.00454739]
["bitfinex","ETHUSD",1642088699296,0.4255,3299.0,3298.6,5.8]
["bitfinex","ETHUSD",1642088699497,0.00113685,3299.1,3298.6,5.8]
["bitfinex","ETHUSD",1642088699795,0.00113685,3299.1,3298.5,1.23020785]
["bitfinex","ETHUSD",1642088699796,0.00113685,3299.1,3298.7,4.91913685]
["bitfinex","ETHUSD",1642088699997,0.00113685,3299.1,3298.7,3.91913685]
["bitfinex","ETHUSD",1642088700196,0.00113685,3299.1,3298.8,1.0]
["bitfinex","ETHUSD",1642088700446,0.00113685,3299.1,3298.9,0.48530979]
["bitfinex","ETHUSD",1642088701846,0.00113685,3299.1,3298.7,3.91913685]
["bitfinex","ETHUSD",1642088702247,0.00113685,3299.1,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088702647,0.00113685,3299.1,3298.6,0.00170527]
["bitfinex","ETHUSD",1642088702849,0.00113685,3299.1,3298.6,0.45764463]
["bitfinex","ETHUSD",1642088703248,0.00113685,3299.1,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088704216,0.00113685,3299.1,3298.7,0.75878625]
["bitfinex","ETHUSD",1642088704612,0.00113685,3299.1,3298.7,1.75878625]
["bitfinex","ETHUSD",1642088704813,0.00113685,3299.1,3298.7,0.75878625]
["bitfinex","ETHUSD",1642088705011,0.00113685,3299.1,3298.7,1.75878625]
["bitfinex","ETHUSD",1642088705812,0.00113685,3299.1,3298.7,2.51640625]
["bitfinex","ETHUSD",1642088706414,0.00113685,3299.1,3298.8,0.53035]
["bitfinex","ETHUSD",1642088707413,0.00113685,3299.1,3298.7,2.51640625]
["bitfinex","ETHUSD",1642088707861,0.00113685,3299.1,3298.8,0.53036]
["bitfinex","ETHUSD",1642088708663,0.00113685,3299.1,3298.7,0.75878625]
["bitfinex","ETHUSD",1642088709169,0.00113685,3299.1,3298.8,0.53036]
["bitfinex","ETHUSD",1642088709368,0.00113685,3299.1,3298.7,0.75878625]
["bitfinex","ETHUSD",1642088709562,0.00113685,3299.1,3299.0,0.06618726]
["bitfinex","ETHUSD",1642088710565,0.43713685,3299.1,3299.0,0.06618726]
["bitfinex","ETHUSD",1642088710963,0.73713685,3299.1,3299.0,0.06618726]
["bitfinex","ETHUSD",1642088711166,7.39009754,3299.1,3299.0,0.06618726]
["bitfinex","ETHUSD",1642088712797,7.39009754,3299.1,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088712798,27.00345543,3299.1,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088712996,1.0,3299.0,3298.7,0.00113685]
["bitfinex","ETHUSD",1642088713200,1.0,3299.0,3297.8,0.00625266]
["bitfinex","ETHUSD",1642088713201,5.445,3298.8,3297.8,0.00625266]
["bitfinex","ETHUSD",1642088713397,17.27,3298.6,3297.8,0.00625266]
["bitfinex","ETHUSD",1642088713598,0.436,3298.5,3297.8,0.00625266]
["bitfinex","ETHUSD",1642088713896,1.15120327,3297.9,3297.8,0.00625266]
["bitfinex","ETHUSD",1642088714096,3.25230327,3297.9,3297.8,0.00625266]
["bitfinex","ETHUSD",1642088714302,6.5,3297.8,3297.7,4.775e-05]
["bitfinex","ETHUSD",1642088714499,17.27,3297.7,3297.6,3.535e-05]
["bitfinex","ETHUSD",1642088714698,17.27,3297.7,3297.5,2.30939264]
["bitfinex","ETHUSD",1642088714699,23.151,3297.7,3297.3,2.30939264]
["bitfinex","ETHUSD",1642088714897,0.75838,3297.5,3297.3,2.30939264]
["bitfinex","ETHUSD",1642088715098,11.279724,3297.4,3297.1,3.05635179]
["bitfinex","ETHUSD",1642088715349,25.215,3297.2,3297.1,3.05635179]
["bitfinex","ETHUSD",1642088715548,26.9834,3297.2,3297.1,3.05635179]
["bitfinex","ETHUSD",1642088715748,6.5,3297.1,3296.6,3.83630121]
["bitfinex","ETHUSD",1642088715949,5.445,3296.8,3296.6,3.83630121]
["bitfinex","ETHUSD",1642088716149,24.106,3296.7,3296.6,3.33636188]
["bitfinex","ETHUSD",1642088716353,24.406,3296.7,3296.6,3.33636188]
["bitfinex","ETHUSD",1642088716651,6.5,3296.6,3296.2,2.33027789]
["bitfinex","ETHUSD",1642088716853,31.0672274,3296.7,3296.2,2.33027789]
["bitfinex","ETHUSD",1642088716854,17.27,3296.3,3296.2,2.33027789]
["bitfinex","ETHUSD",1642088717050,18.7063,3296.3,3296.2,2.33027789]
["bitfinex","ETHUSD",1642088717251,19.0063,3296.3,3296.2,2.33027789]
["bitfinex","ETHUSD",1642088717451,1.1363,3296.3,3295.7,6.6837064]
["bitfinex","ETHUSD",1642088717652,0.49983308,3296.2,3295.7,6.6837064]
["bitfinex","ETHUSD",1642088718052,0.93583308,3296.2,3295.8,0.00454739]
["bitfinex","ETHUSD",1642088718252,0.436,3296.2,3295.9,0.53603683]
["bitfinex","ETHUSD",1642088718455,0.436,3296.7,3295.9,0.48603683]
["bitfinex","ETHUSD",1642088718656,0.49983308,3296.8,3296.0,1.55240608]
["bitfinex","ETHUSD",1642088718854,0.00170527,3296.9,3296.0,1.55240608]
["bitfinex","ETHUSD",1642088719097,0.00170527,3296.9,3296.1,0.00284212]
["bitfinex","ETHUSD",1642088719299,0.00113685,3296.8,3296.1,0.00284212]
["bitfinex","ETHUSD",1642088719699,1.5189537,3297.0,3296.4,0.5423494]
["bitfinex","ETHUSD",1642088719898,0.6,3296.9,3296.4,0.5423494]
["bitfinex","ETHUSD",1642088720100,0.72294227,3296.9,3296.4,0.5423494]
["bitfinex","ETHUSD",1642088720299,0.00113685,3296.8,3296.4,0.5423494]
["bitfinex","ETHUSD",1642088720505,0.00113685,3296.8,3296.1,0.00284212]
["bitfinex","ETHUSD",1642088720700,0.07558763,3296.7,3296.1,0.00284212]
["bitfinex","ETHUSD",1642088720900,0.75951685,3296.8,3295.9,0.00397896]
["bitfinex","ETHUSD",1642088721299,3.50113685,3296.8,3295.9,0.00397896]
["bitfinex","ETHUSD",1642088721504,3.53756393,3296.8,3296.6,0.4398206]
["bitfinex","ETHUSD",1642088721902,0.3,3296.7,3296.6,0.4398206]
["bitfinex","ETHUSD",1642088722300,3.53756393,3296.8,3295.9,1.75652023]
["bitfinex","ETHUSD",1642088722501,2.37148904,3296.7,3295.9,0.75652023]
["bitfinex","ETHUSD",1642088722700,3.53756393,3296.8,3296.0,0.00341054]
["bitfinex","ETHUSD",1642088722946,0.7584,3296.7,3296.0,1.51825631]
["bitfinex","ETHUSD",1642088723148,0.78851249,3296.7,3295.9,0.00397896]
["bitfinex","ETHUSD",1642088723346,4.02688325,3296.7,3296.0,0.44744677]
["bitfinex","ETHUSD",1642088723546,0.73997896,3296.6,3296.0,0.44744677]
["bitfinex","ETHUSD",1642088723953,0.00341054,3296.5,3296.0,0.44744677]
["bitfinex","ETHUSD",1642088724346,0.60284211,3296.4,3296.0,0.44744677]
["bitfinex","ETHUSD",1642088724546,0.30284211,3296.4,3296.0,0.44744677]
["bitfinex","ETHUSD",1642088724754,0.00227369,3296.3,3296.0,0.44744677]
["bitfinex","ETHUSD",1642088725152,0.00170527,3296.2,3296.0,0.44744677]
["bitfinex","ETHUSD",1642088725351,0.436,3296.1,3295.7,6.6837064]
["bitfinex","ETHUSD",1642088725549,7.68688153,3295.8,3295.7,6.6837064]
["bitfinex","ETHUSD",1642088725749,6.986,3295.8,3295.7,6.6837064]
["bitfinex","ETHUSD",1642088725949,5.0,3295.7,3294.8,6.5089]
["bitfinex","ETHUSD",1642088726148,0.436,3295.6,3294.8,6.5089]
["bitfinex","ETHUSD",1642088726349,18.4647326,3295.6,3294.9,0.49771482]
["bitfinex","ETHUSD",1642088726611,0.3,3295.5,3294.9,0.49771482]
["bitfinex","ETHUSD",1642088726807,0.736,3295.5,3295.0,1.39596601]
["bitfinex","ETHUSD",1642088727011,0.736,3295.5,3295.0,0.00511581]
["bitfinex","ETHUSD",1642088727012,0.436,3295.5,3295.0,0.00511581]
["bitfinex","ETHUSD",1642088727211,0.436,3295.5,3295.1,0.00454739]
["bitfinex","ETHUSD",1642088727511,0.436,3295.5,3294.9,0.49203058]
["bitfinex","ETHUSD",1642088727512,0.436,3295.5,3295.0,0.00511581]
["bitfinex","ETHUSD",1642088728010,0.736,3295.5,3295.0,0.00511581]
["bitfinex","ETHUSD",1642088730213,0.49983308,3295.8,3295.0,0.53606581]
["bitfinex","ETHUSD",1642088730455,0.49983308,3295.8,3295.0,0.08445735]
["bitfinex","ETHUSD",1642088730656,0.49983308,3295.8,3295.1,0.00454739]
["bitfinex","ETHUSD",1642088730856,3.50006784,3295.9,3295.4,0.75835]
["bitfinex","ETHUSD",1642088731053,0.93583308,3297.2,3295.5,8.25624471]
["bitfinex","ETHUSD",1642088731253,0.93583308,3297.2,3295.6,2.04729]
["bitfinex","ETHUSD",1642088731455,0.03342531,3297.3,3295.7,1.06153]
["bitfinex","ETHUSD",1642088731655,6.0654,3297.4,3295.8,0.01288847]
["bitfinex","ETHUSD",1642088731856,6.0654,3297.4,3295.9,1.18350904]
["bitfinex","ETHUSD",1642088732258,1.29977444,3297.3,3295.9,1.18350904]
["bitfinex","ETHUSD",1642088732454,6.10065173,3297.4,3295.9,1.18350904]
["bitfinex","ETHUSD",1642088732658,6.0654,3297.4,3295.9,1.18350904]
["bitfinex","ETHUSD",1642088732857,6.0654,3297.4,3295.9,2.18350904]
["bitfinex","ETHUSD",1642088733255,6.0654,3297.4,3296.0,8.2197]
["bitfinex","ETHUSD",1642088733654,6.0654,3297.4,3296.0,9.2197]
["bitfinex","ETHUSD",1642088733854,6.0654,3297.4,3296.0,11.42673407]
["bitfinex","ETHUSD",1642088734106,5.84,3297.4,3296.1,6.5]
["bitfinex","ETHUSD",1642088734307,5.7756,3297.4,3297.1,1.5158567]
["bitfinex","ETHUSD",1642088734505,5.29942109,3297.4,3297.2,0.09147365]
["bitfinex","ETHUSD",1642088734706,0.49983308,3299.0,3297.3,6.5]
["bitfinex","ETHUSD",1642088734909,0.03121165,3298.8,3298.6,0.5623205]
["bitfinex","ETHUSD",1642088735314,0.121185,3298.8,3298.6,0.5623205]
["bitfinex","ETHUSD",1642088735512,0.121185,3298.8,3298.6,1.3199682]
["bitfinex","ETHUSD",1642088735908,0.121185,3298.8,3298.6,7.4406682]
["bitfinex","ETHUSD",1642088736107,0.121185,3298.8,3298.6,5.6830205]
["bitfinex","ETHUSD",1642088737709,0.121185,3298.8,3298.6,6.2133805]
["bitfinex","ETHUSD",1642088738147,0.121185,3298.8,3298.6,6.9710333]
["bitfinex","ETHUSD",1642088739249,0.121185,3298.8,3298.6,5.6830205]
["bitfinex","ETHUSD",1642088741897,8.5e-05,3298.8,3298.6,5.1207]
["bitfinex","ETHUSD",1642088742697,8.5e-05,3298.8,3298.7,1.0]
["bitfinex","ETHUSD",1642088742896,0.03084129,3299.6,3299.1,1.51485]
["bitfinex","ETHUSD",1642088743097,0.03847133,3300.2,3299.4,0.7574206]
["bitfinex","ETHUSD",1642088743299,6.07,3300.9,3299.3,1.5148411]
["bitfinex","ETHUSD",1642088743495,0.01534743,3300.0,3299.3,2.5148411]
["bitfinex","ETHUSD",1642088743696,0.01534743,3300.0,3299.5,0.06691385]
["bitfinex","ETHUSD",1642088743898,6.07,3300.9,3299.5,0.50291385]
["bitfinex","ETHUSD",1642088744095,6.07,3300.9,3300.6,0.58143251]
["bitfinex","ETHUSD",1642088744296,6.02511581,3300.9,3300.6,0.58143251]
["bitfinex","ETHUSD",1642088744498,6.191187,3301.3,3300.6,0.4585583]
["bitfinex","ETHUSD",1642088744895,0.00227369,3301.2,3300.6,0.4585583]
["bitfinex","ETHUSD",1642088745197,0.00170527,3301.1,3300.6,0.4585583]
["bitfinex","ETHUSD",1642088745449,8.17556181,3302.0,3301.0,0.01254595]
["bitfinex","ETHUSD",1642088745450,2.10556181,3302.0,3301.0,0.01254595]
["bitfinex","ETHUSD",1642088745852,0.00454739,3301.9,3301.0,0.01254595]
["bitfinex","ETHUSD",1642088746248,0.00397896,3301.8,3301.0,0.01254595]
["bitfinex","ETHUSD",1642088746448,0.00397896,3301.8,3301.5,0.58847815]
["bitfinex","ETHUSD",1642088746650,1.21900209,3302.3,3300.9,1.0]
["bitfinex","ETHUSD",1642088746651,0.00341054,3301.7,3300.9,1.0]
["bitfinex","ETHUSD",1642088746851,0.00341054,3301.7,3300.7,0.0022737]
["bitfinex","ETHUSD",1642088746852,0.01202502,3301.1,3300.7,0.0022737]
["bitfinex","ETHUSD",1642088747248,0.01202502,3301.1,3300.5,0.00341054]
["bitfinex","ETHUSD",1642088747450,0.00284211,3301.6,3300.5,0.00341054]
["bitfinex","ETHUSD",1642088747650,0.00284211,3301.6,3300.7,0.570088]
["bitfinex","ETHUSD",1642088747849,0.00227369,3301.5,3300.7,0.570088]
["bitfinex","ETHUSD",1642088748049,0.00227369,3301.5,3300.8,0.00170527]
["bitfinex","ETHUSD",1642088748249,0.03901684,3302.2,3300.8,0.00170527]
["bitfinex","ETHUSD",1642088748250,0.00170527,3301.4,3300.8,0.00170527]
["bitfinex","ETHUSD",1642088748652,0.00113684,3301.3,3300.9,0.436]
["bitfinex","ETHUSD",1642088748854,6.07,3302.4,3301.1,0.7569425]
["bitfinex","ETHUSD",1642088749125,6.07,3303.0,3301.2,0.436]
["bitfinex","ETHUSD",1642088749313,6.07,3303.0,3301.6,0.01236749]
["bitfinex","ETHUSD",1642088749513,3.43734584,3303.1,3301.8,6.5]
["bitfinex","ETHUSD",1642088749713,0.00170527,3302.9,3302.1,1.11270216]
["bitfinex","ETHUSD",1642088749913,0.00170527,3302.9,3302.6,0.7565851]
["bitfinex","ETHUSD",1642088750114,1.52290188,3303.4,3302.7,0.45435427]
["bitfinex","ETHUSD",1642088750115,0.00113685,3302.8,3302.7,0.45435427]
["bitfinex","ETHUSD",1642088750712,0.00113685,3302.8,3302.7,4.35435427]
["bitfinex","ETHUSD",1642088751117,0.00113685,3302.8,3302.7,5.35435427]
["bitfinex","ETHUSD",1642088751315,0.00113685,3302.8,3302.7,1.0]
["bitfinex","ETHUSD",1642088751713,0.00113685,3302.8,3302.5,0.52964]
["bitfinex","ETHUSD",1642088752516,0.00113685,3302.8,3302.5,0.56313221]
["bitfinex","ETHUSD",1642088752946,0.00113685,3302.8,3302.5,1.09276221]
["bitfinex","ETHUSD",1642088753147,0.00113685,3302.8,3302.5,2.09276221]
["bitfinex","ETHUSD",1642088753346,0.00113685,3302.8,3302.6,0.7565421]
["bitfinex","ETHUSD",1642088753750,0.00113685,3302.8,3302.6,1.8156821]
["bitfinex","ETHUSD",1642088753947,0.00113685,3302.8,3302.6,1.05914]
["bitfinex","ETHUSD",1642088754146,0.00113685,3302.8,3302.6,2.05914]
["bitfinex","ETHUSD",1642088754347,0.00113685,3302.8,3302.6,1.05914]
["bitfinex","ETHUSD",1642088754546,0.00113685,3302.8,3302.6,2.05914]
["bitfinex","ETHUSD",1642088754747,0.00113685,3302.8,3302.6,1.05914]
["bitfinex","ETHUSD",1642088754949,0.00113685,3302.8,3302.4,1.5130862]
["bitfinex","ETHUSD",1642088754950,0.05429724,3302.7,3302.2,0.00227369]
["bitfinex","ETHUSD",1642088755148,0.00113685,3302.8,3302.2,0.00227369]
["bitfinex","ETHUSD",1642088755346,0.00113685,3302.8,3302.1,0.00284212]
["bitfinex","ETHUSD",1642088755347,0.05145926,3302.7,3302.1,0.00284212]
["bitfinex","ETHUSD",1642088755547,0.00113685,3302.8,3302.1,0.00284212]
["bitfinex","ETHUSD",1642088755747,0.00113685,3302.8,3302.0,0.00341054]
["bitfinex","ETHUSD",1642088755947,0.07225978,3302.7,3302.0,0.00341054]
["bitfinex","ETHUSD",1642088756147,0.3,3302.1,3302.0,0.00341054]
["bitfinex","ETHUSD",1642088756349,0.00113685,3302.8,3302.0,0.00341054]
["bitfinex","ETHUSD",1642088756997,1.2898131,3302.5,3302.0,0.5955206]
["bitfinex","ETHUSD",1642088757197,1.2898131,3302.5,3302.1,0.7567647]
["bitfinex","ETHUSD",1642088757399,1.8898131,3302.5,3302.1,0.75960682]
["bitfinex","ETHUSD",1642088757597,1.8898131,3302.5,3302.2,0.00227369]
["bitfinex","ETHUSD",1642088758599,1.8898131,3302.5,3302.2,0.55434618]
["bitfinex","ETHUSD",1642088758798,0.6,3302.5,3302.2,0.55434618]
["bitfinex","ETHUSD",1642088759002,0.00113685,3302.8,3302.3,0.00170527]
["bitfinex","ETHUSD",1642088759198,0.00113685,3302.8,3302.6,0.7566472]
["bitfinex","ETHUSD",1642088759999,0.00113685,3302.8,3302.7,7.09297424]
["bitfinex","ETHUSD",1642088760226,0.03480499,3304.1,3302.7,7.09297424]
["bitfinex","ETHUSD",1642088760227,0.03466243,3304.3,3302.9,6.5]
["bitfinex","ETHUSD",1642088760450,0.03172827,3305.1,3304.1,0.7563283]
["bitfinex","ETHUSD",1642088760648,6.07,3305.4,3304.1,0.7563283]
["bitfinex","ETHUSD",1642088760849,6.07,3305.4,3303.8,1.5126566]
["bitfinex","ETHUSD",1642088761048,0.01421058,3305.3,3304.0,0.61705524]
["bitfinex","ETHUSD",1642088761448,0.01364216,3305.2,3304.0,0.61705524]
["bitfinex","ETHUSD",1642088761651,0.01364216,3305.2,3304.2,0.7563248]
["bitfinex","ETHUSD",1642088761847,0.01307374,3305.1,3304.0,0.61705524]
["bitfinex","ETHUSD",1642088762248,1.16065842,3305.0,3304.5,0.49245146]
["bitfinex","ETHUSD",1642088762648,0.01193689,3304.9,3303.8,2.96713025]
["bitfinex","ETHUSD",1642088762849,0.01193689,3304.9,3303.8,1.96713025]
["bitfinex","ETHUSD",1642088763053,0.01136847,3304.8,3303.3,1.7565129]
["bitfinex","ETHUSD",1642088763249,6.07,3304.7,3303.2,3.8908]
["bitfinex","ETHUSD",1642088763453,6.08080004,3304.7,3303.2,3.8908]
["bitfinex","ETHUSD",1642088763654,0.01023162,3304.6,3303.2,3.8908]
["bitfinex","ETHUSD",1642088763856,0.07967597,3304.5,3303.7,0.60866947]
["bitfinex","ETHUSD",1642088764098,1.63386952,3304.0,3303.1,3.8681437]
["bitfinex","ETHUSD",1642088764400,1.63386952,3304.0,3303.1,1.5129437]
["bitfinex","ETHUSD",1642088764401,0.00625265,3303.9,3303.1,1.5129437]
["bitfinex","ETHUSD",1642088764804,1.93386952,3304.0,3303.1,1.5129437]
["bitfinex","ETHUSD",1642088764805,0.00568423,3303.8,3303.1,1.5129437]
["bitfinex","ETHUSD",1642088765000,0.00568423,3303.8,3303.7,5.58701011]
["bitfinex","ETHUSD",1642088765201,0.6,3304.0,3303.7,6.58701011]
["bitfinex","ETHUSD",1642088765398,6.07,3304.7,3303.7,6.58701011]
["bitfinex","ETHUSD",1642088765599,6.07,3304.7,3303.8,4.75]
["bitfinex","ETHUSD",1642088765600,0.00625265,3303.9,3303.8,4.75]
["bitfinex","ETHUSD",1642088765903,0.00625265,3303.9,3303.8,1.0]
["bitfinex","ETHUSD",1642088766101,0.00625265,3303.9,3303.7,0.58701011]
["bitfinex","ETHUSD",1642088766502,0.00568423,3303.8,3303.7,0.58701011]
["bitfinex","ETHUSD",1642088766905,0.00682108,3303.8,3303.7,0.58701011]
["bitfinex","ETHUSD",1642088767602,0.00682108,3303.8,3303.7,4.03701011]
["bitfinex","ETHUSD",1642088767860,0.30682108,3303.8,3303.7,4.03701011]
["bitfinex","ETHUSD",1642088768053,0.30682108,3303.8,3303.7,5.03701011]
["bitfinex","ETHUSD",1642088768253,0.00682108,3303.8,3303.7,5.03701011]
["bitfinex","ETHUSD",1642088768454,0.30682108,3303.8,3303.7,5.03701011]
["bitfinex","ETHUSD",1642088768655,0.00682108,3303.8,3303.7,5.03701011]
["bitfinex","ETHUSD",1642088768954,0.00682108,3303.8,3303.7,1.0]
["bitfinex","ETHUSD",1642088769154,0.00682108,3303.8,3303.6,1.0]
["bitfinex","ETHUSD",1642088769561,0.00511581,3303.7,3303.6,7.1]
["bitfinex","ETHUSD",1642088769755,0.00511581,3303.7,3303.6,7.8563722]
["bitfinex","ETHUSD",1642088769956,0.00511581,3303.7,3303.6,1.0]
["bitfinex","ETHUSD",1642088770555,0.00511581,3303.7,3303.5,1.5127875]
["bitfinex","ETHUSD",1642088770955,0.00454738,3303.6,3303.5,1.5127875]
["bitfinex","ETHUSD",1642088771359,0.0602202,3303.5,3303.0,1.5131287]
["bitfinex","ETHUSD",1642088771600,0.0602202,3303.5,3302.6,0.06643579]
["bitfinex","ETHUSD",1642088771798,0.01282346,3303.8,3302.3,0.75850247]
["bitfinex","ETHUSD",1642088771799,0.06155995,3303.3,3302.3,0.75850247]
["bitfinex","ETHUSD",1642088772202,1.3581781,3302.5,3302.4,0.0022737]
["bitfinex","ETHUSD",1642088772600,1.9081781,3302.5,3302.4,3.3522737]
["bitfinex","ETHUSD",1642088772800,1.9081781,3302.5,3302.4,0.0022737]
["bitfinex","ETHUSD",1642088774804,0.3,3302.5,3302.4,0.0022737]
["bitfinex","ETHUSD",1642088775001,0.00511581,3303.7,3302.4,0.0022737]
["bitfinex","ETHUSD",1642088775202,0.00511581,3303.7,3302.8,0.7566968]
["bitfinex","ETHUSD",1642088775452,0.00511581,3303.7,3302.4,0.7589637]
["bitfinex","ETHUSD",1642088775453,0.00454738,3303.6,3302.5,0.06643579]
["bitfinex","ETHUSD",1642088775851,6.191009,3304.3,3302.8,0.58960628]
["bitfinex","ETHUSD",1642088775852,0.00397896,3303.5,3302.8,0.58960628]
["bitfinex","ETHUSD",1642088776051,0.00397896,3303.5,3303.0,1.5131907]
["bitfinex","ETHUSD",1642088776252,6.191009,3304.3,3303.3,0.7566025]
["bitfinex","ETHUSD",1642088776253,0.00341054,3303.4,3303.3,0.7566025]
["bitfinex","ETHUSD",1642088776553,0.00795792,3303.4,3303.0,1.27675976]
["bitfinex","ETHUSD",1642088776751,0.00795792,3303.4,3302.8,0.58960628]
["bitfinex","ETHUSD",1642088776953,0.00284211,3303.3,3302.8,2.10291428]
["bitfinex","ETHUSD",1642088777152,0.00284211,3303.3,3302.8,1.513308]
["bitfinex","ETHUSD",1642088777355,3.5,3304.0,3302.8,1.513308]
["bitfinex","ETHUSD",1642088777356,0.00227369,3303.2,3302.8,1.513308]
["bitfinex","ETHUSD",1642088777753,1.27852322,3302.9,3302.8,1.513308]
["bitfinex","ETHUSD",1642088777955,0.00170527,3303.1,3302.8,1.513308]
["bitfinex","ETHUSD",1642088778154,0.3,3303.9,3302.8,2.09163437]
["bitfinex","ETHUSD",1642088778155,0.00511581,3303.7,3302.8,2.09163437]
["bitfinex","ETHUSD",1642088778355,0.00113684,3303.0,3302.8,2.09163437]
["bitfinex","ETHUSD",1642088778554,0.00454738,3303.6,3302.8,2.09163437]
["bitfinex","ETHUSD",1642088778854,1.16554731,3303.3,3302.8,2.09163437]
["bitfinex","ETHUSD",1642088779098,1.76554731,3303.3,3302.8,2.09163437]
["bitfinex","ETHUSD",1642088779299,0.00227369,3303.2,3302.8,2.09163437]
["bitfinex","ETHUSD",1642088779498,0.00227369,3303.2,3303.0,0.7566697]
["bitfinex","ETHUSD",1642088779699,0.75662,3304.8,3303.0,0.7566697]
["bitfinex","ETHUSD",1642088779700,1.49983308,3305.0,3303.1,0.363]
["bitfinex","ETHUSD",1642088779903,0.03486524,3304.6,3303.7,1.5128683]
["bitfinex","ETHUSD",1642088780301,0.13819997,3305.1,3303.7,1.5128683]
["bitfinex","ETHUSD",1642088780501,1.21826759,3304.6,3304.2,3.59506031]
["bitfinex","ETHUSD",1642088780703,9e-06,3304.3,3304.2,4.59506031]
["bitfinex","ETHUSD",1642088780903,0.00626166,3304.3,3304.2,4.1]
["bitfinex","ETHUSD",1642088781102,3.50626166,3304.3,3304.2,4.1]
["bitfinex","ETHUSD",1642088781506,3.50626166,3304.3,3304.2,1.0]
["bitfinex","ETHUSD",1642088782003,3.50626166,3304.3,3304.1,0.7564342]
["bitfinex","ETHUSD",1642088782004,5.31193451,3304.3,3304.1,0.7564342]
["bitfinex","ETHUSD",1642088782407,5.31193451,3304.3,3304.0,1.5126125]
["bitfinex","ETHUSD",1642088782408,0.00568423,3304.2,3304.0,1.5126125]
["bitfinex","ETHUSD",1642088782603,0.05739988,3304.2,3304.0,1.5126125]
["bitfinex","ETHUSD",1642088782855,0.00511581,3304.1,3304.0,1.5126125]
["bitfinex","ETHUSD",1642088785450,0.00511581,3304.1,3304.0,9.0714425]
["bitfinex","ETHUSD",1642088785651,0.120957,3305.2,3304.0,10.0714425]
["bitfinex","ETHUSD",1642088785850,1.48683803,3304.9,3304.6,1.5125516]
["bitfinex","ETHUSD",1642088786053,2.08683803,3304.9,3304.1,1.0]
["bitfinex","ETHUSD",1642088786252,2.08683803,3304.9,3303.8,1.61979314]
["bitfinex","ETHUSD",1642088786452,2.08683803,3304.9,3303.8,0.61979314]
["bitfinex","ETHUSD",1642088786696,2.08683803,3304.9,3303.9,0.00113685]
["bitfinex","ETHUSD",1642088786897,2.84325803,3304.9,3304.3,0.7564089]
["bitfinex","ETHUSD",1642088787097,2.08683803,3304.9,3303.9,0.00113685]
["bitfinex","ETHUSD",1642088787298,2.08683803,3304.9,3303.9,1.00113685]
["bitfinex","ETHUSD",1642088787498,1.48683803,3304.9,3303.9,1.00113685]
["bitfinex","ETHUSD",1642088787700,1.48683803,3304.9,3303.9,0.00113685]
["bitfinex","ETHUSD",1642088787898,1.48683803,3304.9,3304.4,0.52941]
["bitfinex","ETHUSD",1642088788099,4.2,3304.8,3304.1,0.55836427]
["bitfinex","ETHUSD",1642088788300,0.00568424,3305.1,3304.3,0.47049951]
["bitfinex","ETHUSD",1642088788499,0.120957,3305.2,3304.9,0.7562939]
["bitfinex","ETHUSD",1642088788899,0.00568424,3305.1,3304.9,0.7562939]
["bitfinex","ETHUSD",1642088789299,0.00511581,3305.0,3304.9,0.7562939]
["bitfinex","ETHUSD",1642088789503,0.00511581,3305.0,3304.9,1.20229797]
["bitfinex","ETHUSD",1642088790749,0.00511581,3305.0,3304.9,0.7562939]
["bitfinex","ETHUSD",1642088793054,0.00511581,3305.0,3304.6,0.7564035]
["bitfinex","ETHUSD",1642088793249,0.00511581,3305.0,3304.4,1.5126525]
["bitfinex","ETHUSD",1642088793450,0.00454739,3304.9,3304.4,1.5126525]
["bitfinex","ETHUSD",1642088793850,0.00397897,3304.8,3304.4,1.5126525]
["bitfinex","ETHUSD",1642088794117,0.00397897,3304.8,3304.6,0.7564108]
["bitfinex","ETHUSD",1642088794319,1.81303232,3304.9,3304.6,0.7564108]
["bitfinex","ETHUSD",1642088794320,0.00341054,3304.7,3304.6,0.7564108]
["bitfinex","ETHUSD",1642088794816,0.00341054,3304.7,3304.6,1.30142001]
["bitfinex","ETHUSD",1642088795621,0.00341054,3304.7,3304.4,1.5126525]
["bitfinex","ETHUSD",1642088796022,0.01220463,3304.5,3303.9,0.00113685]
["bitfinex","ETHUSD",1642088796220,0.06653413,3304.4,3303.9,0.00113685]
["bitfinex","ETHUSD",1642088796419,0.00170527,3304.4,3303.5,0.7566813]
["bitfinex","ETHUSD",1642088796620,1.27154794,3303.8,3303.3,0.00454739]
["bitfinex","ETHUSD",1642088796821,1.27154794,3303.8,3303.6,0.00284212]
["bitfinex","ETHUSD",1642088797121,0.3,3303.8,3303.3,0.00454739]
["bitfinex","ETHUSD",1642088797324,0.3,3303.8,3303.3,0.00214539]
["bitfinex","ETHUSD",1642088797521,2.39880207,3304.4,3303.3,0.00214539]
["bitfinex","ETHUSD",1642088797720,0.00170527,3304.4,3303.6,0.46072846]
["bitfinex","ETHUSD",1642088797953,1.49269699,3304.3,3303.8,0.7566053]
["bitfinex","ETHUSD",1642088798356,1.49269699,3304.3,3303.2,2.27076819]
["bitfinex","ETHUSD",1642088798357,0.00297042,3304.2,3303.2,2.27076819]
["bitfinex","ETHUSD",1642088798759,0.00454739,3304.1,3303.2,2.27076819]
["bitfinex","ETHUSD",1642088799153,0.00397897,3304.0,3303.2,2.27076819]
["bitfinex","ETHUSD",1642088799355,0.00397897,3304.0,3303.7,2.1053365]
["bitfinex","ETHUSD",1642088799553,0.00341054,3303.9,3303.7,2.1053365]
["bitfinex","ETHUSD",1642088799953,0.00284212,3303.8,3303.7,1.5130752]
["bitfinex","ETHUSD",1642088800153,0.00284212,3303.8,3303.7,0.75652]
["bitfinex","ETHUSD",1642088800859,0.00284212,3303.8,3303.6,1.5131311]
["bitfinex","ETHUSD",1642088801355,0.49983308,3304.6,3303.6,1.5131311]
["bitfinex","ETHUSD",1642088801356,0.01208483,3305.1,3304.9,7.5656929]
["bitfinex","ETHUSD",1642088801603,0.3,3305.2,3304.9,7.8656929]
["bitfinex","ETHUSD",1642088801804,0.6810897,3305.5,3305.2,1.5129949]
["bitfinex","ETHUSD",1642088802004,0.363,3305.4,3305.2,1.5129949]
["bitfinex","ETHUSD",1642088802202,0.46061329,3305.7,3305.0,1.51309]
["bitfinex","ETHUSD",1642088802203,0.01513363,3305.2,3305.0,1.51309]
["bitfinex","ETHUSD",1642088802402,1.22333582,3305.2,3305.0,1.51309]
["bitfinex","ETHUSD",1642088802603,1.22333582,3305.2,3305.1,0.00170527]
["bitfinex","ETHUSD",1642088802804,1.20820219,3305.2,3305.1,0.00170527]
["bitfinex","ETHUSD",1642088803202,8.37120219,3305.2,3305.1,0.00170527]
["bitfinex","ETHUSD",1642088803406,26.64120219,3305.2,3304.4,1.51327]
["bitfinex","ETHUSD",1642088803603,0.07334056,3305.1,3304.5,0.3]
["bitfinex","ETHUSD",1642088803807,0.363,3305.0,3304.5,0.30341054]
["bitfinex","ETHUSD",1642088804003,0.75669,3304.7,3304.5,0.75669]
["bitfinex","ETHUSD",1642088804504,0.75669,3304.7,3304.5,0.74155522]
["bitfinex","ETHUSD",1642088805106,2.00094111,3304.7,3304.6,0.3]
["bitfinex","ETHUSD",1642088805559,2.00207795,3304.7,3304.6,0.3]
["bitfinex","ETHUSD",1642088806655,2.00207795,3304.7,3304.5,0.74155522]
["bitfinex","ETHUSD",1642088806656,17.27,3304.6,3304.5,0.74155522]
["bitfinex","ETHUSD",1642088807054,18.57,3304.6,3304.5,0.3]
["bitfinex","ETHUSD",1642088807555,1.3,3304.6,3304.5,0.3]
["bitfinex","ETHUSD",1642088807858,0.3,3304.6,3304.5,0.3]
["bitfinex","ETHUSD",1642088808055,1.0,3304.6,3304.5,0.3]
["bitfinex","ETHUSD",1642088808259,2.30207795,3304.7,3304.5,1.05656]
["bitfinex","ETHUSD",1642088808856,19.57207795,3304.7,3304.5,1.05656]
["bitfinex","ETHUSD",1642088809104,1.0,3304.6,3304.5,1.05656]
["bitfinex","ETHUSD",1642088809302,1.0,3304.6,3304.5,1.8131147]
["bitfinex","ETHUSD",1642088809503,2.30207795,3304.7,3304.6,0.29218474]
["bitfinex","ETHUSD",1642088810203,8.30207795,3304.7,3304.6,0.29218474]
["bitfinex","ETHUSD",1642088810604,9.30207795,3304.7,3304.6,0.29218474]
["bitfinex","ETHUSD",1642088810804,8.30207795,3304.7,3304.6,0.59218474]
["bitfinex","ETHUSD",1642088811208,7.54538795,3304.7,3304.6,0.59218474]
["bitfinex","ETHUSD",1642088812603,8.54538795,3304.7,3304.6,0.59218474]
["bitfinex","ETHUSD",1642088812858,7.54538795,3304.7,3304.6,0.59218474]
["bitfinex","ETHUSD",1642088813155,8.92125616,3304.7,3303.2,0.03882361]
["bitfinex","ETHUSD",1642088813353,17.27,3304.5,3302.9,3.65754738]
["bitfinex","ETHUSD",1642088813653,18.633,3304.4,3304.1,0.75681]
["bitfinex","ETHUSD",1642088813856,19.38984,3304.4,3304.1,0.75681]
["bitfinex","ETHUSD",1642088814052,19.38984,3304.4,3304.2,0.00170528]
["bitfinex","ETHUSD",1642088815556,17.5709261,3304.2,3304.1,0.75681]
["bitfinex","ETHUSD",1642088815755,17.9339261,3304.2,3304.1,0.75681]
["bitfinex","ETHUSD",1642088815954,18.9339261,3304.2,3304.1,0.75681]
["bitfinex","ETHUSD",1642088816154,18.633,3304.2,3304.1,0.75681]
["bitfinex","ETHUSD",1642088816357,0.063,3304.2,3304.1,0.75681]
["bitfinex","ETHUSD",1642088816606,0.73512,3304.3,3304.1,1.05681]
["bitfinex","ETHUSD",1642088817206,1.73512,3304.3,3304.1,1.05681]
["bitfinex","ETHUSD",1642088817407,0.73512,3304.3,3304.1,1.05681]
["bitfinex","ETHUSD",1642088818007,0.79563338,3304.3,3304.1,1.05681]
["bitfinex","ETHUSD",1642088818208,0.79563338,3304.3,3304.1,1.8134782]
["bitfinex","ETHUSD",1642088818209,1.73512,3304.3,3304.1,1.8134782]
["bitfinex","ETHUSD",1642088818610,0.1789309,3304.2,3304.1,1.8134782]
["bitfinex","ETHUSD",1642088819210,17.4489309,3304.2,3304.1,1.8134782]
["bitfinex","ETHUSD",1642088820949,17.4489309,3304.2,3304.1,1.5134782]
["bitfinex","ETHUSD",1642088821149,17.4489309,3304.2,3304.1,1.8134782]
["bitfinex","ETHUSD",1642088822050,0.1789309,3304.2,3304.1,1.8134782]
["bitfinex","ETHUSD",1642088824921,0.1789309,3304.2,3304.1,3.3131082]
["bitfinex","ETHUSD",1642088826222,0.1789309,3304.2,3304.1,3.9130386]
["bitfinex","ETHUSD",1642088826421,1.74521209,3304.7,3304.5,0.75655]
["bitfinex","ETHUSD",1642088826626,0.50096098,3304.7,3304.5,0.75655]
["bitfinex","ETHUSD",1642088826822,0.0022737,3304.6,3304.5,0.75655]
["bitfinex","ETHUSD",1642088827422,0.0022737,3304.6,3304.5,1.513091]
["bitfinex","ETHUSD",1642088827861,0.18001102,3304.6,3304.5,1.513091]
["bitfinex","ETHUSD",1642088830258,0.0022737,3304.6,3304.5,1.513091]
["bitfinex","ETHUSD",1642088830559,0.0022737,3304.6,3304.5,0.756541]
["bitfinex","ETHUSD",1642088831359,1.27629404,3304.6,3304.5,0.756541]
["bitfinex","ETHUSD",1642088831602,0.0022737,3304.6,3304.5,0.756541]
["bitfinex","ETHUSD",1642088832407,0.0022737,3304.6,3304.4,1.51309]
["bitfinex","ETHUSD",1642088832609,0.0022737,3304.6,3304.1,2.25638]
["bitfinex","ETHUSD",1642088832610,17.27,3304.4,3304.1,2.25638]
["bitfinex","ETHUSD",1642088832805,0.04704915,3304.3,3304.1,1.49963]
["bitfinex","ETHUSD",1642088833004,0.436,3304.4,3304.1,1.49963]
["bitfinex","ETHUSD",1642088833205,0.93582414,3304.4,3304.1,1.49963]
["bitfinex","ETHUSD",1642088833606,0.436,3304.4,3304.1,1.49963]
["bitfinex","ETHUSD",1642088834008,1.19273,3304.4,3304.1,2.2562799]
["bitfinex","ETHUSD",1642088834210,1.19273,3304.4,3304.2,0.75673]
["bitfinex","ETHUSD",1642088834410,0.17773732,3304.3,3304.2,0.75673]
["bitfinex","ETHUSD",1642088835658,0.61373732,3304.3,3304.2,0.75673]
["bitfinex","ETHUSD",1642088836258,0.61373732,3304.3,3304.2,0.25690586]
["bitfinex","ETHUSD",1642088837757,0.61373732,3304.3,3304.1,1.49963]
["bitfinex","ETHUSD",1642088838158,0.436,3304.3,3304.1,1.49963]
["bitfinex","ETHUSD",1642088838657,17.27,3304.2,3304.1,1.49963]
["bitfinex","ETHUSD",1642088838857,17.27,3304.2,3303.0,3.5191963]
["bitfinex","ETHUSD",1642088838858,17.706,3304.2,3303.0,3.5191963]
["bitfinex","ETHUSD",1642088839104,1.0,3304.1,3303.0,3.5191963]
["bitfinex","ETHUSD",1642088839305,17.706,3304.0,3303.1,0.00625265]
["bitfinex","ETHUSD",1642088839710,0.49998069,3303.5,3303.1,0.00625265]
["bitfinex","ETHUSD",1642088839904,0.93598069,3303.5,3303.1,0.00625265]
["bitfinex","ETHUSD",1642088840107,5.38308743,3303.2,3303.1,0.76315895]
["bitfinex","ETHUSD",1642088840507,3.85,3303.2,3303.1,0.76315895]
["bitfinex","ETHUSD",1642088841708,6.5,3303.2,3303.1,0.00625265]
["bitfinex","ETHUSD",1642088841908,7.66817193,3303.2,3303.1,0.00625265]
["bitfinex","ETHUSD",1642088842108,7.66817193,3303.2,3302.9,0.7643395]
["bitfinex","ETHUSD",1642088842311,5.01817193,3303.2,3302.9,0.7643395]
["bitfinex","ETHUSD",1642088842507,5.01817193,3303.2,3303.0,0.00682108]
["bitfinex","ETHUSD",1642088843973,6.936,3303.1,3303.0,0.00682108]
["bitfinex","ETHUSD",1642088844185,7.936,3303.1,3303.0,0.00682108]
["bitfinex","ETHUSD",1642088844371,7.936,3303.1,3302.4,0.01023162]
["bitfinex","ETHUSD",1642088844572,17.27,3303.0,3302.4,0.01023162]
["bitfinex","ETHUSD",1642088844772,1.34812558,3302.6,3302.4,0.01023162]
["bitfinex","ETHUSD",1642088844976,1.78412558,3302.6,3302.4,0.01023162]
["bitfinex","ETHUSD",1642088845874,18.02714,3302.5,3302.4,0.01023162]
["bitfinex","ETHUSD",1642088846073,18.02714,3302.5,3302.3,0.01080004]
["bitfinex","ETHUSD",1642088846275,18.02714,3302.5,3302.1,0.01193689]
["bitfinex","ETHUSD",1642088846476,0.93598069,3302.4,3302.0,0.01250531]
["bitfinex","ETHUSD",1642088846703,18.20598069,3302.4,3301.9,0.01307373]
["bitfinex","ETHUSD",1642088846903,1.46466932,3301.6,3301.5,0.77258743]
["bitfinex","ETHUSD",1642088847307,2.22195932,3301.6,3301.5,0.01534743]
["bitfinex","ETHUSD",1642088847507,2.22195932,3301.6,3301.4,0.7572442]
["bitfinex","ETHUSD",1642088847508,2.22195932,3301.6,3301.4,0.27259163]
["bitfinex","ETHUSD",1642088847705,1.46466932,3301.6,3301.4,0.27259163]
["bitfinex","ETHUSD",1642088847905,0.436,3301.9,3301.4,0.27259163]
["bitfinex","ETHUSD",1642088848206,0.436,3301.9,3301.5,2.39271124]
["bitfinex","ETHUSD",1642088848207,0.00170528,3301.8,3301.5,2.39271124]
["bitfinex","ETHUSD",1642088848405,0.00170528,3301.8,3301.6,0.7571961]
["bitfinex","ETHUSD",1642088848610,0.00113685,3301.7,3301.6,0.7571961]
["bitfinex","ETHUSD",1642088851858,0.49998069,3302.0,3301.4,0.7572]
["bitfinex","ETHUSD",1642088851859,0.49998069,3302.0,3301.7,0.03827261]
["bitfinex","ETHUSD",1642088852058,0.49998069,3302.0,3301.4,1.03413926]
["bitfinex","ETHUSD",1642088852259,0.00113685,3301.9,3301.7,0.79074573]
["bitfinex","ETHUSD",1642088852458,0.00113685,3301.9,3301.7,0.75707]
["bitfinex","ETHUSD",1642088852664,0.00113685,3301.9,3301.8,0.75711]
["bitfinex","ETHUSD",1642088852860,0.00113685,3301.9,3301.8,0.79120375]
["bitfinex","ETHUSD",1642088853060,0.00113685,3301.9,3301.8,0.70711]
["bitfinex","ETHUSD",1642088853262,0.00113685,3301.9,3301.8,1.4641462]
["bitfinex","ETHUSD",1642088854213,0.00113685,3301.9,3301.8,2.4641462]
["bitfinex","ETHUSD",1642088854409,0.49998069,3302.0,3301.8,1.4641462]
["bitfinex","ETHUSD",1642088856208,0.62092629,3302.8,3301.9,2.2710313]
["bitfinex","ETHUSD",1642088856407,0.48272632,3302.8,3302.6,0.75697]
["bitfinex","ETHUSD",1642088856607,0.48272632,3302.8,3302.6,3.027873]
["bitfinex","ETHUSD",1642088857609,0.43272632,3302.8,3302.6,3.027873]
["bitfinex","ETHUSD",1642088857861,0.43272632,3302.8,3302.6,2.52815315]
["bitfinex","ETHUSD",1642088858258,0.43272632,3302.8,3302.6,2.0284333]
["bitfinex","ETHUSD",1642088858857,0.43272632,3302.8,3302.6,1.77100186]
["bitfinex","ETHUSD",1642088859259,1.46778441,3302.9,3302.6,2.52796956]
["bitfinex","ETHUSD",1642088859260,0.3,3302.9,3302.6,2.52796956]
["bitfinex","ETHUSD",1642088859561,0.3,3302.9,3302.7,1.51376]
["bitfinex","ETHUSD",1642088859562,0.00511581,3302.8,3302.7,1.51376]
["bitfinex","ETHUSD",1642088860363,0.00511581,3302.8,3302.7,1.25632856]
["bitfinex","ETHUSD",1642088861061,0.00511581,3302.8,3302.7,0.75660871]
["bitfinex","ETHUSD",1642088861462,0.00511581,3302.8,3302.7,0.25688885]
["bitfinex","ETHUSD",1642088862106,0.242831,3302.7,3302.6,3.54237458]
["bitfinex","ETHUSD",1642088862503,0.24737838,3302.7,3302.6,3.54237458]
["bitfinex","ETHUSD",1642088862710,0.00454738,3302.7,3302.6,3.54237458]
["bitfinex","ETHUSD",1642088862906,0.00454738,3302.7,3302.6,3.0276953]
["bitfinex","ETHUSD",1642088863306,0.00454738,3302.7,3302.6,3.06351041]
["bitfinex","ETHUSD",1642088863504,1.7207913,3303.0,3302.6,3.06337596]
["bitfinex","ETHUSD",1642088863707,2.1567913,3303.0,3302.7,0.75702]
["bitfinex","ETHUSD",1642088863904,0.05072387,3302.9,3302.7,0.25706042]
["bitfinex","ETHUSD",1642088864104,0.00113685,3302.9,3302.7,0.25706042]
["bitfinex","ETHUSD",1642088864303,0.436,3302.8,3302.7,0.25706042]
["bitfinex","ETHUSD",1642088864505,0.24265943,3302.7,3302.6,4.57739596]
["bitfinex","ETHUSD",1642088864704,0.67865943,3302.7,3302.6,3.06363596]
["bitfinex","ETHUSD",1642088864905,0.436,3302.7,3302.6,3.06363596]
["bitfinex","ETHUSD",1642088865466,0.436,3302.7,3302.5,0.1133968]
["bitfinex","ETHUSD",1642088865663,0.436,3302.7,3301.8,3.8098]
["bitfinex","ETHUSD",1642088865664,17.27,3302.6,3301.8,3.8098]
["bitfinex","ETHUSD",1642088865861,1.19325,3302.5,3301.7,1.2309]
["bitfinex","ETHUSD",1642088866062,2.19325,3302.5,3301.9,0.00454738]
["bitfinex","ETHUSD",1642088866262,2.19325,3302.5,3301.8,1.51954581]
["bitfinex","ETHUSD",1642088866462,1.51679943,3302.4,3301.9,0.00454738]
["bitfinex","ETHUSD",1642088866665,0.436,3302.3,3301.9,0.00454738]
["bitfinex","ETHUSD",1642088866963,0.4946722,3301.8,3301.7,1.51461]
["bitfinex","ETHUSD",1642088867164,0.9306722,3301.8,3301.7,1.51461]
["bitfinex","ETHUSD",1642088867563,0.436,3301.8,3301.7,1.51461]
["bitfinex","ETHUSD",1642088868165,17.706,3301.8,3301.7,1.51461]
["bitfinex","ETHUSD",1642088868367,0.436,3301.8,3301.7,3.31461]
["bitfinex","ETHUSD",1642088868566,0.436,3301.8,3301.7,3.34525958]
["bitfinex","ETHUSD",1642088868768,0.436,3301.8,3301.7,1.51461]
["bitfinex","ETHUSD",1642088868967,17.706,3301.8,3301.6,0.7572999]
["bitfinex","ETHUSD",1642088869218,18.505822,3301.8,3301.4,2.2719498]
["bitfinex","ETHUSD",1642088869416,17.27,3301.7,3301.4,2.2719498]
["bitfinex","ETHUSD",1642088869617,1.19339,3301.6,3301.5,0.00170527]
["bitfinex","ETHUSD",1642088870116,18.46339,3301.6,3301.5,0.00170527]
["bitfinex","ETHUSD",1642088870716,0.49811673,3301.5,3301.4,2.2719498]
["bitfinex","ETHUSD",1642088870917,0.93411673,3301.5,3301.4,2.2719498]
["bitfinex","ETHUSD",1642088871320,0.436,3301.5,3301.4,4.7219498]
["bitfinex","ETHUSD",1642088871918,0.436,3301.5,3301.4,2.2719498]
["bitfinex","ETHUSD",1642088872121,0.436,3301.5,3301.4,2.30385479]
["bitfinex","ETHUSD",1642088872323,0.436,3301.5,3301.4,2.2719498]
["bitfinex","ETHUSD",1642088872960,17.706,3301.5,3301.4,1.5145998]
["bitfinex","ETHUSD",1642088873158,18.006,3301.5,3301.0,0.75747]
["bitfinex","ETHUSD",1642088873357,0.75749,3301.3,3301.0,0.75747]
["bitfinex","ETHUSD",1642088873654,1.19349,3301.3,3301.1,0.00227369]
["bitfinex","ETHUSD",1642088873853,7.40280422,3301.2,3301.1,0.00227369]
["bitfinex","ETHUSD",1642088874059,7.40280422,3301.2,3301.1,7.369e-05]
["bitfinex","ETHUSD",1642088874060,25.10880422,3301.2,3301.1,7.369e-05]
["bitfinex","ETHUSD",1642088874255,26.10880422,3301.2,3301.1,7.369e-05]
["bitfinex","ETHUSD",1642088874464,26.10880422,3301.2,3300.6,0.00291581]
["bitfinex","ETHUSD",1642088874656,17.27,3301.0,3300.6,0.00291581]
["bitfinex","ETHUSD",1642088874856,17.27,3301.0,3300.5,0.00348423]
["bitfinex","ETHUSD",1642088874857,0.7577,3300.8,3300.5,0.00348423]
["bitfinex","ETHUSD",1642088875055,18.99747207,3300.7,3300.5,0.00348423]
["bitfinex","ETHUSD",1642088875257,6.99993456,3300.6,3300.5,0.00348423]
["bitfinex","ETHUSD",1642088875456,8.43593456,3300.6,3300.5,0.00348423]
["bitfinex","ETHUSD",1642088875758,8.236,3300.6,3300.5,0.00348423]
["bitfinex","ETHUSD",1642088876155,8.9937,3300.6,3300.5,0.00348423]
["bitfinex","ETHUSD",1642088876355,6.99645033,3300.5,3300.4,5.2]
["bitfinex","ETHUSD",1642088876608,25.70245033,3300.5,3300.4,5.2]
["bitfinex","ETHUSD",1642088877008,25.70245033,3300.5,3300.4,5.15]
["bitfinex","ETHUSD",1642088877009,25.206,3300.5,3300.4,5.15]
["bitfinex","ETHUSD",1642088877409,24.206,3300.5,3300.4,5.9076686]
["bitfinex","ETHUSD",1642088877610,25.206,3300.5,3300.4,5.15]
["bitfinex","ETHUSD",1642088878008,25.206,3300.5,3300.4,5.45]
["bitfinex","ETHUSD",1642088878411,25.206,3300.5,3300.4,4.95021543]
["bitfinex","ETHUSD",1642088878810,25.206,3300.5,3300.4,4.66420431]
["bitfinex","ETHUSD",1642088879009,25.206,3300.5,3300.4,0.3]
["bitfinex","ETHUSD",1642088879209,31.2658,3300.5,3300.4,0.3]
["bitfinex","ETHUSD",1642088879414,31.2658,3300.5,3299.2,3.616]
["bitfinex","ETHUSD",1642088879415,36.7168,3300.5,3299.2,3.616]
["bitfinex","ETHUSD",1642088879610,5.451,3300.3,3299.2,3.616]
["bitfinex","ETHUSD",1642088879909,1.95172178,3300.2,3299.3,0.00682108]
["bitfinex","ETHUSD",1642088880112,2.95172178,3300.2,3299.3,0.00682108]
["bitfinex","ETHUSD",1642088880364,17.27,3300.1,3299.3,0.00682108]
["bitfinex","ETHUSD",1642088880556,17.27,3299.9,3299.1,0.00795793]
["bitfinex","ETHUSD",1642088880756,0.436,3299.8,3298.9,0.00909478]
["bitfinex","ETHUSD",1642088881060,17.27,3299.7,3298.9,0.00909478]
["bitfinex","ETHUSD",1642088881257,0.49983329,3299.3,3298.9,0.00909478]
["bitfinex","ETHUSD",1642088881458,1.80162693,3299.2,3298.9,0.00909478]
["bitfinex","ETHUSD",1642088881658,17.27,3299.1,3298.9,0.00909478]
["bitfinex","ETHUSD",1642088881857,6.936,3299.0,3298.9,9.478e-05]
["bitfinex","ETHUSD",1642088882056,6.936,3299.0,3298.0,0.01421059]
["bitfinex","ETHUSD",1642088882057,25.506,3299.0,3298.0,0.01421059]
["bitfinex","ETHUSD",1642088882258,17.27,3298.9,3298.0,0.00521059]
["bitfinex","ETHUSD",1642088882456,17.27,3298.4,3298.0,0.00521059]
["bitfinex","ETHUSD",1642088882657,1.5639117,3298.3,3298.0,0.00521059]
["bitfinex","ETHUSD",1642088883058,17.27,3298.2,3297.7,0.00691586]
["bitfinex","ETHUSD",1642088883258,17.27,3298.0,3297.6,0.00748428]
["bitfinex","ETHUSD",1642088883455,18.02835,3297.8,3297.4,0.00862113]
["bitfinex","ETHUSD",1642088883662,1.736,3297.7,3297.2,0.00975798]
["bitfinex","ETHUSD",1642088883857,17.27,3297.4,3297.2,0.00975798]
["bitfinex","ETHUSD",1642088884103,8.236,3297.3,3297.2,0.00975798]
["bitfinex","ETHUSD",1642088884504,25.506,3297.3,3297.2,0.00975798]
["bitfinex","ETHUSD",1642088884703,8.236,3297.3,3297.2,0.00975798]
["bitfinex","ETHUSD",1642088884904,8.236,3297.3,3296.2,1.5169146]
["bitfinex","ETHUSD",1642088884905,1.736,3297.3,3296.2,0.26853208]
["bitfinex","ETHUSD",1642088885106,0.736,3297.3,3296.2,0.26853208]
["bitfinex","ETHUSD",1642088885305,20.28185999,3297.3,3296.3,0.00511581]
["bitfinex","ETHUSD",1642088885505,0.736,3297.3,3296.3,0.00511581]
["bitfinex","ETHUSD",1642088885705,0.736,3297.3,3296.6,0.46278459]
["bitfinex","ETHUSD",1642088886004,0.49983329,3297.2,3296.7,0.00284211]
["bitfinex","ETHUSD",1642088886214,0.436,3297.1,3296.9,0.03709334]
["bitfinex","ETHUSD",1642088886406,0.436,3297.7,3296.9,0.03709334]
["bitfinex","ETHUSD",1642088886606,2.2192539,3297.6,3297.0,0.00113684]
["bitfinex","ETHUSD",1642088886809,17.706,3297.5,3297.0,0.00113684]
["bitfinex","ETHUSD",1642088887006,17.70770527,3297.5,3297.0,0.00113684]
["bitfinex","ETHUSD",1642088887206,0.00113685,3297.4,3296.8,0.30227369]
["bitfinex","ETHUSD",1642088887409,0.436,3297.3,3296.9,0.00170527]
["bitfinex","ETHUSD",1642088887609,7.38667523,3297.0,3296.9,0.00170527]
["bitfinex","ETHUSD",1642088887868,0.3,3296.9,3296.4,0.00454739]
["bitfinex","ETHUSD",1642088888058,0.736,3296.9,3296.4,0.00454739]
["bitfinex","ETHUSD",1642088888459,1.23583329,3296.9,3296.4,0.00454739]
["bitfinex","ETHUSD",1642088889060,0.736,3296.9,3296.4,0.00454739]
["bitfinex","ETHUSD",1642088889263,0.49983329,3296.7,3296.4,0.00454739]
["bitfinex","ETHUSD",1642088889958,0.736,3296.9,3296.4,0.00454739]
["bitfinex","ETHUSD",1642088890363,0.75851,3296.8,3296.4,0.00454739]
["bitfinex","ETHUSD",1642088890663,1.19451,3296.8,3296.4,0.00454739]
["bitfinex","ETHUSD",1642088890861,0.436,3296.8,3296.4,0.00454739]
["bitfinex","ETHUSD",1642088891709,17.706,3296.8,3296.4,0.00454739]
["bitfinex","ETHUSD",1642088892108,0.436,3296.8,3296.0,0.00682108]
["bitfinex","ETHUSD",1642088892611,0.49983329,3296.4,3296.0,0.00682108]
["bitfinex","ETHUSD",1642088892908,0.49983329,3296.4,3296.1,0.7584603]
["bitfinex","ETHUSD",1642088893108,1.61385669,3296.7,3296.1,0.7584603]
["bitfinex","ETHUSD",1642088893308,0.3,3296.7,3296.2,0.00568423]
["bitfinex","ETHUSD",1642088893509,1.3,3296.7,3296.2,0.00568423]
["bitfinex","ETHUSD",1642088893709,0.436,3296.8,3296.2,0.00568423]
["bitfinex","ETHUSD",1642088893912,0.436,3297.3,3296.2,0.00568423]
["bitfinex","ETHUSD",1642088894118,0.436,3297.3,3296.9,0.7582921]
["bitfinex","ETHUSD",1642088894313,0.436,3297.3,3296.9,1.0582921]
["bitfinex","ETHUSD",1642088894611,0.436,3297.3,3297.0,0.00113684]
["bitfinex","ETHUSD",1642088895361,0.49983329,3297.2,3297.0,0.30113684]
["bitfinex","ETHUSD",1642088895756,0.436,3297.3,3297.0,0.30113684]
["bitfinex","ETHUSD",1642088895957,0.436,3297.7,3297.1,0.00170527]
["bitfinex","ETHUSD",1642088896358,0.43770527,3297.7,3297.1,0.00170527]
["bitfinex","ETHUSD",1642088896761,0.43770527,3297.7,3297.5,0.54749014]
["bitfinex","ETHUSD",1642088896959,0.75818,3298.2,3297.6,5.55]
["bitfinex","ETHUSD",1642088896960,0.436,3298.2,3297.6,5.55]
["bitfinex","ETHUSD",1642088897158,5.7019,3298.8,3297.6,0.0125966]
["bitfinex","ETHUSD",1642088897359,0.00170527,3298.0,3297.6,0.0125966]
["bitfinex","ETHUSD",1642088897560,0.00170527,3298.0,3297.6,0.3]
["bitfinex","ETHUSD",1642088897859,1.15366973,3297.8,3297.6,0.3]
["bitfinex","ETHUSD",1642088898058,1.15366973,3297.8,3297.3,0.7581846]
["bitfinex","ETHUSD",1642088898260,17.27,3298.6,3297.4,0.5372732]
["bitfinex","ETHUSD",1642088898261,17.27511581,3298.6,3297.4,0.5372732]
["bitfinex","ETHUSD",1642088898459,1.51642,3298.4,3297.4,0.53897847]
["bitfinex","ETHUSD",1642088898660,0.3,3297.7,3297.5,0.00113685]
["bitfinex","ETHUSD",1642088898858,0.00341054,3298.3,3297.5,0.00113685]
["bitfinex","ETHUSD",1642088899115,0.00341054,3298.3,3297.6,0.7581196]
["bitfinex","ETHUSD",1642088899318,0.00284212,3298.2,3297.6,0.7581196]
["bitfinex","ETHUSD",1642088899514,1.83168581,3298.1,3297.6,1.0581196]
["bitfinex","ETHUSD",1642088899721,19.1039595,3298.1,3297.6,1.0581196]
["bitfinex","ETHUSD",1642088899915,0.0469453,3298.0,3297.6,1.0581196]
["bitfinex","ETHUSD",1642088900115,1.0,3298.0,3297.6,1.0581196]
["bitfinex","ETHUSD",1642088900315,0.00113685,3297.9,3297.6,1.0581196]
["bitfinex","ETHUSD",1642088901419,0.00113685,3297.9,3297.6,1.8161896]
["bitfinex","ETHUSD",1642088902015,0.00113685,3297.9,3297.6,1.0581196]
["bitfinex","ETHUSD",1642088902318,0.00113685,3297.9,3297.6,0.3]
["bitfinex","ETHUSD",1642088902962,0.00113685,3297.9,3297.6,1.07022531]
["bitfinex","ETHUSD",1642088903160,0.00113685,3297.9,3297.7,0.3]
["bitfinex","ETHUSD",1642088903463,0.00113685,3297.9,3297.7,0.33914599]
["bitfinex","ETHUSD",1642088903861,0.00113685,3297.9,3297.7,0.3]
["bitfinex","ETHUSD",1642088904061,0.00113685,3297.9,3297.8,0.58009501]
["bitfinex","ETHUSD",1642088905163,0.00113685,3297.9,3297.8,0.61282186]
["bitfinex","ETHUSD",1642088905362,0.00113685,3297.9,3297.8,2.07134991]
["bitfinex","ETHUSD",1642088905763,0.00113685,3297.9,3297.8,0.61282186]
["bitfinex","ETHUSD",1642088906462,0.00113685,3297.9,3297.8,0.61584609]
["bitfinex","ETHUSD",1642088906909,0.00113685,3297.9,3297.8,0.61819956]
["bitfinex","ETHUSD",1642088907116,0.00113685,3297.9,3297.8,0.62529332]
["bitfinex","ETHUSD",1642088907711,0.00113685,3297.9,3297.8,0.59268496]
["bitfinex","ETHUSD",1642088907913,0.49979529,3298.9,3297.8,0.62888387]
["bitfinex","ETHUSD",1642088908211,1.40127949,3298.8,3298.4,0.75796]
["bitfinex","ETHUSD",1642088908412,1.70127949,3298.8,3298.4,0.75796]
["bitfinex","ETHUSD",1642088908612,1.70127949,3298.8,3298.5,0.3]
["bitfinex","ETHUSD",1642088908613,0.50434267,3298.7,3298.5,0.3]
["bitfinex","ETHUSD",1642088909013,0.00397896,3298.6,3298.5,0.3]
["bitfinex","ETHUSD",1642088909620,0.49979529,3299.2,3298.5,0.3]
["bitfinex","ETHUSD",1642088909816,0.49979529,3299.2,3299.0,0.75785]
["bitfinex","ETHUSD",1642088910016,0.75782,3299.6,3299.0,1.05785]
["bitfinex","ETHUSD",1642088910217,0.75782,3299.6,3299.0,0.3]
["bitfinex","ETHUSD",1642088910459,0.49993179,3299.2,3299.0,0.3]
["bitfinex","ETHUSD",1642088910659,0.49993179,3299.2,3298.9,0.3]
["bitfinex","ETHUSD",1642088910861,0.00284212,3299.1,3298.9,0.3]
["bitfinex","ETHUSD",1642088911058,0.06271757,3299.1,3298.9,0.3]
["bitfinex","ETHUSD",1642088911258,0.00227369,3299.0,3298.9,0.3]
["bitfinex","ETHUSD",1642088911659,0.00227369,3299.0,3298.7,0.75781]
["bitfinex","ETHUSD",1642088911860,0.436,3298.9,3297.5,0.037129]
["bitfinex","ETHUSD",1642088912059,1.63655024,3298.9,3297.8,3.6468]
["bitfinex","ETHUSD",1642088912263,17.27113685,3298.8,3297.8,3.6468]
["bitfinex","ETHUSD",1642088912461,0.75809,3298.4,3297.9,0.00397896]
["bitfinex","ETHUSD",1642088912659,0.04674264,3298.2,3297.9,0.00397896]
["bitfinex","ETHUSD",1642088913062,1.19366167,3298.0,3297.7,0.00511581]
["bitfinex","ETHUSD",1642088913260,1.19366167,3298.0,3297.6,0.00568423]
["bitfinex","ETHUSD",1642088913459,1.19366167,3298.0,3297.6,0.7580897]
["bitfinex","ETHUSD",1642088913661,0.3,3298.0,3297.6,0.7580897]
["bitfinex","ETHUSD",1642088913861,0.79993179,3298.4,3297.8,1.51605]
["bitfinex","ETHUSD",1642088914118,0.49993179,3298.4,3297.8,1.54835508]
["bitfinex","ETHUSD",1642088914319,0.49993179,3298.4,3297.9,0.00397896]
["bitfinex","ETHUSD",1642088914721,0.736,3298.7,3298.0,0.75805]
["bitfinex","ETHUSD",1642088914927,1.61745404,3298.2,3298.0,0.75805]
["bitfinex","ETHUSD",1642088915120,1.61745404,3298.2,3298.1,0.00284212]
["bitfinex","ETHUSD",1642088915522,19.32345404,3298.2,3298.1,0.00284212]
["bitfinex","ETHUSD",1642088915720,0.0500672,3298.0,3297.0,4.5859]
["bitfinex","ETHUSD",1642088915919,1.47645793,3297.4,3297.2,0.00511581]
["bitfinex","ETHUSD",1642088916521,1.47645793,3297.4,3297.1,0.00568423]
["bitfinex","ETHUSD",1642088916522,1.77645793,3297.4,3297.1,0.00568423]
["bitfinex","ETHUSD",1642088916721,1.77645793,3297.4,3296.7,0.03823344]
["bitfinex","ETHUSD",1642088917021,0.49993179,3297.2,3297.1,0.75826]
["bitfinex","ETHUSD",1642088917320,0.3,3297.4,3297.1,0.80069703]
["bitfinex","ETHUSD",1642088917522,0.75824,3297.7,3297.1,0.76394423]
["bitfinex","ETHUSD",1642088917523,0.3,3297.7,3297.1,0.76394423]
["bitfinex","ETHUSD",1642088917720,0.3,3297.7,3297.1,0.30568423]
["bitfinex","ETHUSD",1642088917958,17.57,3297.7,3297.1,0.30568423]
["bitfinex","ETHUSD",1642088918157,1.54615733,3297.4,3297.1,0.00568423]
["bitfinex","ETHUSD",1642088918558,0.49993179,3297.5,3297.1,0.00568423]
["bitfinex","ETHUSD",1642088919459,1.74096643,3297.5,3297.1,0.00568423]
["bitfinex","ETHUSD",1642088919657,0.49993179,3297.5,3297.3,0.75822]
["bitfinex","ETHUSD",1642088920061,0.49993179,3297.5,3297.4,0.00397896]
["bitfinex","ETHUSD",1642088920259,3.3655761,3297.5,3297.4,0.00397896]
["bitfinex","ETHUSD",1642088920461,0.736,3297.5,3297.4,0.00397896]
["bitfinex","ETHUSD",1642088920662,0.436,3297.5,3297.1,0.00568423]
["bitfinex","ETHUSD",1642088920864,0.49993179,3297.4,3297.1,0.00568423]
["bitfinex","ETHUSD",1642088921062,0.49993179,3297.4,3296.7,1.51654]
["bitfinex","ETHUSD",1642088921063,0.93593179,3297.4,3296.8,0.0073895]
["bitfinex","ETHUSD",1642088921269,1.11996853,3297.3,3297.2,0.75824]
["bitfinex","ETHUSD",1642088921466,0.49993179,3297.4,3297.2,0.75824]
["bitfinex","ETHUSD",1642088921927,0.49993179,3297.4,3297.3,0.00454738]
["bitfinex","ETHUSD",1642088922527,1.8226117,3297.4,3297.3,0.00454738]
["bitfinex","ETHUSD",1642088922732,1.8226117,3297.4,3297.3,0.30454738]
["bitfinex","ETHUSD",1642088922929,0.49993179,3297.4,3297.3,0.00454738]
["bitfinex","ETHUSD",1642088923129,17.27,3298.3,3297.3,0.00454738]
["bitfinex","ETHUSD",1642088923130,2.27472,3298.7,3297.4,2.6]
["bitfinex","ETHUSD",1642088923429,0.00170527,3298.4,3297.9,0.75808]
["bitfinex","ETHUSD",1642088923628,1.00170527,3298.4,3297.6,0.9822687]
["bitfinex","ETHUSD",1642088923928,1.5381855,3297.8,3297.7,0.00227369]
["bitfinex","ETHUSD",1642088924728,8.0381855,3297.8,3297.7,0.00227369]
["bitfinex","ETHUSD",1642088925129,9.0381855,3297.8,3297.7,0.00227369]
["bitfinex","ETHUSD",1642088925388,0.3,3297.7,3297.1,0.75825]
["bitfinex","ETHUSD",1642088925576,0.3,3297.7,3296.9,0.44322808]
["bitfinex","ETHUSD",1642088925774,0.3,3297.3,3296.9,0.44322808]
["bitfinex","ETHUSD",1642088925976,0.3,3297.7,3297.0,0.00625265]
["bitfinex","ETHUSD",1642088926575,0.3,3297.7,3297.2,0.75821]
["bitfinex","ETHUSD",1642088926977,0.3,3297.7,3297.3,0.00454738]
["bitfinex","ETHUSD",1642088927375,0.04703413,3297.6,3297.0,0.00625265]
["bitfinex","ETHUSD",1642088927575,0.3,3297.7,3297.1,1.51633]
["bitfinex","ETHUSD",1642088927776,1.18989719,3297.4,3297.1,1.51633]
["bitfinex","ETHUSD",1642088927978,1.18989719,3297.4,3297.3,0.7582]
["bitfinex","ETHUSD",1642088928177,1.18989719,3297.4,3297.3,1.0582]
["bitfinex","ETHUSD",1642088928377,1.18989719,3297.4,3297.3,1.06274738]
["bitfinex","ETHUSD",1642088928778,1.18989719,3297.4,3297.3,3.16274738]
["bitfinex","ETHUSD",1642088928979,0.3,3297.5,3297.3,3.16274738]
["bitfinex","ETHUSD",1642088929218,0.3,3297.7,3297.4,0.3]
["bitfinex","ETHUSD",1642088929414,0.3,3297.7,3297.4,0.25397896]
["bitfinex","ETHUSD",1642088929615,0.75814,3298.0,3297.5,0.00341054]
["bitfinex","ETHUSD",1642088929816,0.00113685,3298.3,3297.5,0.00341054]
["bitfinex","ETHUSD",1642088930015,1.44288317,3298.0,3297.5,0.80100498]
["bitfinex","ETHUSD",1642088930216,1.44288317,3298.0,3297.6,0.03172212]
["bitfinex","ETHUSD",1642088930414,1.44288317,3298.0,3297.6,0.03456423]
["bitfinex","ETHUSD",1642088930619,1.44288317,3298.0,3297.7,0.00227369]
["bitfinex","ETHUSD",1642088930818,1.44288317,3298.0,3297.9,1.51599]
["bitfinex","ETHUSD",1642088931115,1.44288317,3298.0,3297.9,1.51712684]
["bitfinex","ETHUSD",1642088931316,1.44288317,3298.0,3297.9,1.81712684]
["bitfinex","ETHUSD",1642088931718,1.39288317,3298.0,3297.9,1.81712684]
["bitfinex","ETHUSD",1642088932318,0.3,3298.1,3297.9,1.81712684]
["bitfinex","ETHUSD",1642088932616,0.00113685,3298.3,3297.9,1.81712684]
["bitfinex","ETHUSD",1642088932861,0.00113685,3298.3,3298.1,0.758]
["bitfinex","ETHUSD",1642088933564,1.13819997,3299.0,3298.4,0.45981534]
["bitfinex","ETHUSD",1642088933565,0.44782363,3298.8,3298.4,0.45981534]
["bitfinex","ETHUSD",1642088933765,0.44782363,3298.8,3298.6,0.75792]
["bitfinex","ETHUSD",1642088933963,0.41423772,3298.8,3298.6,0.75792]
["bitfinex","ETHUSD",1642088934561,1.17218772,3298.8,3298.6,0.75792]
["bitfinex","ETHUSD",1642088934963,1.81826841,3298.8,3298.6,0.75792]
["bitfinex","ETHUSD",1642088935364,1.76826841,3298.8,3298.6,0.75792]
["bitfinex","ETHUSD",1642088935869,17.76187043,3298.7,3298.2,0.75807]
["bitfinex","ETHUSD",1642088936064,1.0,3298.6,3298.2,0.75807]
["bitfinex","ETHUSD",1642088936364,0.736,3298.5,3298.2,0.75807]
["bitfinex","ETHUSD",1642088936615,0.7242536,3298.5,3298.2,0.75807]
["bitfinex","ETHUSD",1642088937009,0.7242536,3298.5,3298.2,0.70807]
["bitfinex","ETHUSD",1642088937410,1.4823436,3298.5,3298.2,0.70807]
["bitfinex","ETHUSD",1642088937610,0.06073888,3298.4,3298.2,0.70807]
["bitfinex","ETHUSD",1642088937810,2.4823436,3298.5,3298.2,0.70807]
["bitfinex","ETHUSD",1642088939011,2.4823436,3298.5,3298.0,0.75812]
["bitfinex","ETHUSD",1642088939412,0.75812,3298.3,3298.1,0.00113684]
["bitfinex","ETHUSD",1642088939910,1.05812,3298.3,3298.1,0.00113684]
["bitfinex","ETHUSD",1642088940380,4.70888111,3298.2,3298.1,0.00113684]
["bitfinex","ETHUSD",1642088941581,7.25825,3298.1,3297.5,1.51629]
["bitfinex","ETHUSD",1642088941881,0.436,3298.0,3297.6,0.00284212]
["bitfinex","ETHUSD",1642088942080,0.736,3298.0,3297.6,0.00284212]
["bitfinex","ETHUSD",1642088942280,0.736,3298.0,3297.1,0.00568424]
["bitfinex","ETHUSD",1642088942480,0.436,3298.0,3297.1,0.00568424]
["bitfinex","ETHUSD",1642088942679,1.436,3298.0,3297.1,0.00568424]
["bitfinex","ETHUSD",1642088942881,1.436,3298.0,3297.5,0.75823]
["bitfinex","ETHUSD",1642088943081,0.75825,3297.8,3297.1,0.00568424]
["bitfinex","ETHUSD",1642088943280,0.436,3297.7,3297.1,0.00568424]
["bitfinex","ETHUSD",1642088943482,0.436,3297.6,3297.1,0.00568424]
["bitfinex","ETHUSD",1642088943685,1.54454601,3297.2,3297.1,0.00568424]
["bitfinex","ETHUSD",1642088943881,1.84454601,3297.2,3297.1,0.00568424]
["bitfinex","ETHUSD",1642088944321,1.84454601,3297.2,3296.7,0.00795793]
["bitfinex","ETHUSD",1642088944522,1.84454601,3297.2,3297.0,0.75822]
["bitfinex","ETHUSD",1642088944920,1.84454601,3297.2,3297.1,0.00568424]
["bitfinex","ETHUSD",1642088945321,3.4,3297.1,3297.0,0.71390424]
["bitfinex","ETHUSD",1642088946330,2.60287601,3297.2,3297.0,0.71390424]
["bitfinex","ETHUSD",1642088947223,1.95269,3297.4,3297.0,0.71390424]
["bitfinex","ETHUSD",1642088947623,1.95269,3297.4,3297.1,0.7083]
["bitfinex","ETHUSD",1642088947624,0.00113685,3297.3,3297.1,0.7083]
["bitfinex","ETHUSD",1642088948267,1.10147403,3297.3,3297.1,0.7083]
["bitfinex","ETHUSD",1642088948663,1.10147403,3297.3,3297.0,1.51646]
["bitfinex","ETHUSD",1642088948866,1.85976403,3297.3,3297.1,0.7552385]
["bitfinex","ETHUSD",1642088949063,2.15976403,3297.3,3297.1,0.7552385]
["bitfinex","ETHUSD",1642088949563,2.15976403,3297.3,3297.1,3.5052385]
["bitfinex","ETHUSD",1642088950766,0.49978771,3297.2,3297.1,3.5052385]
["bitfinex","ETHUSD",1642088951372,0.436,3297.4,3297.2,3.35]
["bitfinex","ETHUSD",1642088951616,0.436,3297.4,3297.2,4.86649]
["bitfinex","ETHUSD",1642088951818,0.436,3297.8,3297.2,4.86649]
["bitfinex","ETHUSD",1642088952015,0.436,3298.3,3297.5,0.75814]
["bitfinex","ETHUSD",1642088952213,0.00284211,3297.8,3297.2,3.65]
["bitfinex","ETHUSD",1642088952418,0.00284211,3297.8,3297.5,0.50933567]
["bitfinex","ETHUSD",1642088952618,0.00227369,3297.7,3297.5,1.56743567]
["bitfinex","ETHUSD",1642088952814,0.00227369,3297.7,3297.5,1.26743567]
["bitfinex","ETHUSD",1642088953014,0.00170527,3297.6,3297.5,1.26743567]
["bitfinex","ETHUSD",1642088953215,0.00170527,3297.6,3297.5,1.26745567]
["bitfinex","ETHUSD",1642088953414,0.00170527,3297.6,3297.5,5.26745567]
["bitfinex","ETHUSD",1642088953614,0.49977256,3298.2,3297.5,5.26745567]
["bitfinex","ETHUSD",1642088953814,0.49977256,3298.2,3297.5,5.26743567]
["bitfinex","ETHUSD",1642088954016,0.00284211,3298.1,3297.5,1.26743567]
["bitfinex","ETHUSD",1642088954214,0.06336212,3298.0,3297.9,1.51616]
["bitfinex","ETHUSD",1642088954419,0.00227369,3298.0,3297.9,1.51616]
["bitfinex","ETHUSD",1642088956571,0.49977256,3298.2,3298.0,0.75801]
["bitfinex","ETHUSD",1642088956767,0.436,3299.4,3298.0,0.75801]
["bitfinex","ETHUSD",1642088956966,0.436,3299.4,3297.9,2.33356]
["bitfinex","ETHUSD",1642088956967,0.436,3299.4,3299.0,1.5156]
["bitfinex","ETHUSD",1642088957166,0.436,3299.4,3299.0,1.49520252]
["bitfinex","ETHUSD",1642088957367,0.46059769,3299.7,3299.0,1.49520252]
["bitfinex","ETHUSD",1642088957368,1.45404947,3299.6,3299.0,1.49520252]
["bitfinex","ETHUSD",1642088957566,1.36520173,3299.1,3299.0,1.49520252]
["bitfinex","ETHUSD",1642088959334,1.36520173,3299.1,3299.0,1.77433555]
["bitfinex","ETHUSD",1642088959534,1.36520173,3299.1,3299.0,1.47433555]
["bitfinex","ETHUSD",1642088959735,1.33520173,3299.1,3299.0,1.47433555]
["bitfinex","ETHUSD",1642088962236,1.33520173,3299.1,3299.0,1.45392257]
["bitfinex","ETHUSD",1642088962874,1.33520173,3299.1,3299.0,1.42433529]
["bitfinex","ETHUSD",1642088963768,2.09313173,3299.1,3298.9,0.75779]
["bitfinex","ETHUSD",1642088964166,0.00568423,3299.0,3298.9,0.75779]
["bitfinex","ETHUSD",1642088964370,17.71168423,3299.0,3298.1,3.684]
["bitfinex","ETHUSD",1642088964567,1.0,3298.9,3297.7,3.8443]
["bitfinex","ETHUSD",1642088964767,1.4235183,3297.6,3297.5,4.7011]
["bitfinex","ETHUSD",1642088964966,1.4235183,3297.6,3297.4,4.70902]
["bitfinex","ETHUSD",1642088965167,1.4235183,3297.6,3297.5,0.00284212]
["bitfinex","ETHUSD",1642088965366,0.436,3298.2,3297.5,0.00284212]
["bitfinex","ETHUSD",1642088965567,0.436,3298.2,3298.0,0.75815]
["bitfinex","ETHUSD",1642088966166,1.19414,3298.2,3298.0,0.75815]
["bitfinex","ETHUSD",1642088966620,2.71263485,3298.2,3298.0,0.75815]
["bitfinex","ETHUSD",1642088967518,2.2075787,3298.1,3297.9,1.51617]
["bitfinex","ETHUSD",1642088967720,2.2075787,3298.1,3297.5,0.00284212]
["bitfinex","ETHUSD",1642088967721,0.75827,3297.8,3297.5,0.00284212]
["bitfinex","ETHUSD",1642088967919,4.4,3297.7,3297.5,0.75825]
["bitfinex","ETHUSD",1642088968121,0.00113685,3297.7,3297.5,0.75825]
["bitfinex","ETHUSD",1642088970221,0.75935685,3297.7,3297.5,0.75825]
["bitfinex","ETHUSD",1642088970467,0.75935685,3297.7,3297.3,0.7583]
["bitfinex","ETHUSD",1642088970665,1.75935685,3297.7,3297.3,0.7583]
["bitfinex","ETHUSD",1642088971067,0.49987874,3297.5,3297.1,2.27482]
["bitfinex","ETHUSD",1642088971467,0.49987874,3297.5,3297.4,0.60330018]
["bitfinex","ETHUSD",1642088971666,0.89154817,3297.7,3297.4,0.60330018]
["bitfinex","ETHUSD",1642088971865,0.89154817,3297.7,3297.4,2.11944018]
["bitfinex","ETHUSD",1642088972270,0.00113685,3297.7,3297.4,1.51614]
["bitfinex","ETHUSD",1642088972469,0.00113685,3297.7,3297.4,2.27421]
["bitfinex","ETHUSD",1642088972667,0.00113685,3297.7,3297.2,0.00170527]
["bitfinex","ETHUSD",1642088972668,0.43713685,3297.7,3297.2,0.76002527]
["bitfinex","ETHUSD",1642088972868,1.11110537,3297.6,3297.2,0.76002527]
["bitfinex","ETHUSD",1642088973069,0.436,3297.5,3297.3,0.00113684]
["bitfinex","ETHUSD",1642088973469,17.706,3297.5,3297.3,0.00113684]
["bitfinex","ETHUSD",1642088973668,17.706,3297.5,3296.8,1.51664]
["bitfinex","ETHUSD",1642088973669,7.25833,3297.4,3297.1,0.75836]
["bitfinex","ETHUSD",1642088973867,8.69433,3297.4,3297.1,0.75836]
["bitfinex","ETHUSD",1642088974113,0.49987874,3297.3,3297.1,0.75836]
["bitfinex","ETHUSD",1642088974317,0.49987874,3297.3,3296.9,0.00341054]
["bitfinex","ETHUSD",1642088974513,17.77015909,3297.2,3296.9,0.00341054]
["bitfinex","ETHUSD",1642088974711,3.20446394,3297.1,3296.7,0.00454738]
["bitfinex","ETHUSD",1642088974916,6.5,3296.8,3296.6,0.0259]
["bitfinex","ETHUSD",1642088975213,7.936,3296.7,3296.6,0.0259]
["bitfinex","ETHUSD",1642088975413,26.49892236,3296.7,3296.6,0.0259]
["bitfinex","ETHUSD",1642088975611,6.5,3296.6,3295.5,8.60018651]
["bitfinex","ETHUSD",1642088975812,1.24654333,3296.5,3295.5,8.60018651]
["bitfinex","ETHUSD",1642088976011,2.19472,3296.5,3295.8,0.00511582]
["bitfinex","ETHUSD",1642088976412,0.49987874,3296.0,3295.8,0.00511582]
["bitfinex","ETHUSD",1642088976612,6.14041754,3295.9,3295.8,0.00511582]
["bitfinex","ETHUSD",1642088976821,8.36621754,3295.9,3295.8,0.00511582]
["bitfinex","ETHUSD",1642088977012,6.5,3295.8,3295.1,1.55328651]
["bitfinex","ETHUSD",1642088977213,6.5,3295.7,3295.1,1.55328651]
["bitfinex","ETHUSD",1642088977413,0.436,3295.6,3295.1,1.55328651]
["bitfinex","ETHUSD",1642088977618,1.436,3295.6,3295.2,0.00341054]
["bitfinex","ETHUSD",1642088977893,0.75889,3295.4,3295.2,0.00341054]
["bitfinex","ETHUSD",1642088978086,6.836,3295.3,3295.2,0.00341054]
["bitfinex","ETHUSD",1642088978485,3.2,3295.2,3294.7,2.91329218]
["bitfinex","ETHUSD",1642088978683,0.436,3295.1,3294.8,0.00227369]
["bitfinex","ETHUSD",1642088979783,0.436,3295.1,3294.8,0.44902793]
["bitfinex","ETHUSD",1642088979983,0.436,3295.1,3294.8,0.00227369]
["bitfinex","ETHUSD",1642088980189,0.436,3295.1,3294.9,0.00170527]
["bitfinex","ETHUSD",1642088980383,0.436,3295.1,3294.3,1.51756]
["bitfinex","ETHUSD",1642088980785,0.436,3295.1,3294.4,0.00284211]
["bitfinex","ETHUSD",1642088981486,0.05033213,3295.0,3294.4,0.00284211]
["bitfinex","ETHUSD",1642088981714,0.436,3294.9,3294.4,0.00284211]
["bitfinex","ETHUSD",1642088981914,0.436,3294.8,3294.3,0.00341054]
["bitfinex","ETHUSD",1642088982315,1.53733634,3294.7,3294.3,0.00341054]
["bitfinex","ETHUSD",1642088982517,0.436,3294.8,3294.2,0.00397896]
["bitfinex","ETHUSD",1642088982717,0.436,3294.8,3294.1,0.00454738]
["bitfinex","ETHUSD",1642088982914,0.436,3294.8,3294.1,0.03776172]
["bitfinex","ETHUSD",1642088983114,0.436,3294.8,3294.5,0.75878]
["bitfinex","ETHUSD",1642088983516,0.436,3294.8,3294.6,0.30170527]
["bitfinex","ETHUSD",1642088983715,0.436,3294.8,3294.6,0.00170527]
["bitfinex","ETHUSD",1642088983915,0.436,3294.8,3294.7,0.00113684]
["bitfinex","ETHUSD",1642088984115,0.436,3294.8,3294.5,0.00227369]
["bitfinex","ETHUSD",1642088984318,0.121304,3295.9,3294.5,0.00227369]
["bitfinex","ETHUSD",1642088984515,0.121304,3295.9,3295.3,0.01250738]
["bitfinex","ETHUSD",1642088984716,0.121304,3295.9,3295.4,0.6826504]
["bitfinex","ETHUSD",1642088984915,0.121304,3295.9,3295.5,0.03175286]
["bitfinex","ETHUSD",1642088985115,0.121304,3295.9,3295.5,0.33175286]
["bitfinex","ETHUSD",1642088985375,1.57291028,3295.9,3295.5,0.3]
["bitfinex","ETHUSD",1642088985572,0.121304,3295.9,3295.3,0.3]
["bitfinex","ETHUSD",1642088985771,0.121304,3295.9,3295.5,1.51697]
["bitfinex","ETHUSD",1642088986171,0.121304,3295.9,3295.5,1.81697]
["bitfinex","ETHUSD",1642088986572,0.121304,3295.9,3295.5,2.57555]
["bitfinex","ETHUSD",1642088986772,0.121304,3295.9,3295.5,0.3]
["bitfinex","ETHUSD",1642088987172,0.121304,3295.9,3295.4,1.81705]
["bitfinex","ETHUSD",1642088987371,0.0594355,3295.8,3295.4,0.3]
["bitfinex","ETHUSD",1642088987572,0.62101576,3295.9,3295.3,1.58689803]
["bitfinex","ETHUSD",1642088987773,0.00454739,3295.7,3295.3,1.58689803]
["bitfinex","ETHUSD",1642088988172,0.00397897,3295.6,3295.3,1.58689803]
["bitfinex","ETHUSD",1642088988572,0.00341054,3295.5,3295.3,1.58689803]
["bitfinex","ETHUSD",1642088988974,0.00284212,3295.4,3295.3,1.58689803]
["bitfinex","ETHUSD",1642088989227,0.00284212,3295.4,3295.3,4.57831803]
["bitfinex","ETHUSD",1642088990317,0.00284212,3295.4,3295.3,0.82831803]
["bitfinex","ETHUSD",1642088990516,0.00284212,3295.4,3295.3,0.52831803]
["bitfinex","ETHUSD",1642088992117,0.00284212,3295.4,3295.3,0.47831803]
["bitfinex","ETHUSD",1642088992318,0.00284212,3295.4,3295.0,3.8]
["bitfinex","ETHUSD",1642088992517,0.00284212,3295.4,3295.0,4.1]
["bitfinex","ETHUSD",1642088992717,0.0022737,3295.3,3295.0,4.1]
["bitfinex","ETHUSD",1642088992968,0.0022737,3295.3,3295.0,0.3]
["bitfinex","ETHUSD",1642088993172,0.00170527,3295.2,3294.9,5.01716]
["bitfinex","ETHUSD",1642088993470,0.00113685,3295.1,3295.0,1.22542449]
["bitfinex","ETHUSD",1642088993669,0.00113685,3295.1,3295.0,1.52542449]
["bitfinex","ETHUSD",1642088993871,0.00113685,3295.1,3295.0,1.24542449]
["bitfinex","ETHUSD",1642088994070,0.00113685,3295.1,3295.0,4.29542449]
["bitfinex","ETHUSD",1642088994471,0.00113685,3295.1,3295.0,3.99542449]
["bitfinex","ETHUSD",1642088994670,0.00113685,3295.1,3295.0,1.24542449]
["bitfinex","ETHUSD",1642088994871,0.00113685,3295.1,3295.0,1.54542449]
["bitfinex","ETHUSD",1642088995271,1.41816844,3295.1,3295.0,0.02]
["bitfinex","ETHUSD",1642088995471,0.00113685,3295.1,3295.0,0.02]
["bitfinex","ETHUSD",1642088995674,0.30113685,3295.1,3295.0,0.02]
["bitfinex","ETHUSD",1642088995871,0.99713685,3295.1,3295.0,0.02]
["bitfinex","ETHUSD",1642088996073,7.49713685,3295.1,3295.0,0.02]
["bitfinex","ETHUSD",1642088996272,9.68079901,3295.1,3295.0,0.02]
["bitfinex","ETHUSD",1642088996471,6.5,3295.0,3294.5,0.00227369]
["bitfinex","ETHUSD",1642088996718,0.75905,3294.8,3294.5,0.00227369]
["bitfinex","ETHUSD",1642088996916,1.3017847,3294.0,3293.6,0.0073895]
["bitfinex","ETHUSD",1642088997118,1.0163,3294.0,3293.6,0.0073895]
["bitfinex","ETHUSD",1642088997618,1.0163,3294.0,3293.1,0.01023162]
["bitfinex","ETHUSD",1642088997816,1.436,3294.7,3293.6,0.75903]
["bitfinex","ETHUSD",1642088998219,1.18025455,3294.3,3293.7,0.00682108]
["bitfinex","ETHUSD",1642088998415,0.49971176,3294.5,3293.7,0.00682108]
["bitfinex","ETHUSD",1642088998416,0.04464395,3294.2,3293.7,0.00682108]
["bitfinex","ETHUSD",1642088998616,0.93571176,3294.5,3293.8,0.54461803]
["bitfinex","ETHUSD",1642088998819,0.49971176,3294.5,3294.0,0.75893]
["bitfinex","ETHUSD",1642088999015,0.436,3294.9,3294.0,0.75893]
["bitfinex","ETHUSD",1642088999216,0.436,3294.9,3294.1,0.76346738]
["bitfinex","ETHUSD",1642088999616,0.436,3294.9,3294.2,0.00397896]
["bitfinex","ETHUSD",1642088999816,0.05997715,3294.8,3294.2,0.00397896]
["bitfinex","ETHUSD",1642089000018,0.436,3294.9,3294.1,0.75893]
["bitfinex","ETHUSD",1642089000389,0.30113685,3295.1,3294.2,0.79291266]
["bitfinex","ETHUSD",1642089000687,0.30113685,3295.1,3294.3,0.00341054]
["bitfinex","ETHUSD",1642089000891,0.49971176,3295.0,3294.3,0.00341054]
["bitfinex","ETHUSD",1642089001088,0.49971176,3295.0,3294.4,0.75889]
["bitfinex","ETHUSD",1642089001286,0.49971176,3295.0,3294.4,1.05889]
["bitfinex","ETHUSD",1642089001487,0.00113685,3295.1,3294.5,0.00227369]
["bitfinex","ETHUSD",1642089001687,1.51908685,3295.1,3294.5,0.00227369]
["bitfinex","ETHUSD",1642089001885,1.51908685,3295.1,3294.3,0.00341054]
["bitfinex","ETHUSD",1642089002086,1.51908685,3295.1,3294.1,1.51772]
["bitfinex","ETHUSD",1642089002087,1.514439,3294.5,3294.2,0.00397896]
["bitfinex","ETHUSD",1642089002487,0.3,3294.5,3294.2,0.00397896]
["bitfinex","ETHUSD",1642089003289,2.94039777,3294.5,3294.2,0.00397896]
["bitfinex","ETHUSD",1642089003492,4.12359777,3294.5,3294.2,0.00397896]
["bitfinex","ETHUSD",1642089003688,0.75903,3294.4,3293.8,0.00625266]
["bitfinex","ETHUSD",1642089003889,3.48882931,3294.3,3293.7,0.00682108]
["bitfinex","ETHUSD",1642089004125,1.28638022,3294.3,3293.8,0.00625266]
["bitfinex","ETHUSD",1642089004318,0.49971176,3294.2,3293.7,0.00682108]
["bitfinex","ETHUSD",1642089004618,0.04870538,3294.0,3293.7,0.00682108]
["bitfinex","ETHUSD",1642089004817,2.37673693,3294.0,3293.7,0.00682108]
["bitfinex","ETHUSD",1642089005019,2.37673693,3294.0,3293.2,0.0096632]
["bitfinex","ETHUSD",1642089005218,17.706,3293.9,3293.2,0.0096632]
["bitfinex","ETHUSD",1642089005421,3.4751677,3293.8,3293.2,0.0096632]
["bitfinex","ETHUSD",1642089005616,3.4751677,3293.8,3292.9,0.6]
["bitfinex","ETHUSD",1642089005617,0.75942,3293.5,3293.0,0.01080004]
["bitfinex","ETHUSD",1642089005819,6.5,3293.2,3292.9,0.56080004]
["bitfinex","ETHUSD",1642089006021,17.27,3293.0,3292.9,0.56080004]
["bitfinex","ETHUSD",1642089006219,17.706,3293.0,3292.9,0.56080004]
["bitfinex","ETHUSD",1642089006419,17.706,3293.0,3292.0,9.31144]
["bitfinex","ETHUSD",1642089006420,6.5,3292.8,3292.0,1.51884]
["bitfinex","ETHUSD",1642089006620,6.5,3292.8,3291.4,1.50328651]
["bitfinex","ETHUSD",1642089006621,1.46585328,3291.9,3291.4,1.50328651]
["bitfinex","ETHUSD",1642089006822,0.436,3292.5,3292.1,0.00511581]
["bitfinex","ETHUSD",1642089007219,0.01227888,3292.3,3291.1,1.55778337]
["bitfinex","ETHUSD",1642089007421,17.27,3292.1,3291.7,0.00738951]
["bitfinex","ETHUSD",1642089007619,0.436,3292.0,3291.2,0.01023163]
["bitfinex","ETHUSD",1642089007867,0.436,3292.0,3291.1,1.27530924]
["bitfinex","ETHUSD",1642089008068,0.436,3292.0,3291.4,1.51916]
["bitfinex","ETHUSD",1642089008265,1.95537,3292.0,3291.4,1.51916]
["bitfinex","ETHUSD",1642089008465,0.436,3292.0,3291.5,0.00852635]
["bitfinex","ETHUSD",1642089008671,0.75963,3291.9,3291.5,0.00852635]
["bitfinex","ETHUSD",1642089008866,6.94813652,3291.8,3290.5,2.27894]
["bitfinex","ETHUSD",1642089009066,8.70062822,3291.7,3290.1,1.51977]
["bitfinex","ETHUSD",1642089009266,8.70062822,3291.7,3289.7,1.045277]
["bitfinex","ETHUSD",1642089009267,5.451,3291.3,3289.7,1.0120064]
["bitfinex","ETHUSD",1642089009465,0.01272769,3290.7,3290.2,0.00227369]
["bitfinex","ETHUSD",1642089009668,0.01272769,3290.7,3289.3,4.62653302]
["bitfinex","ETHUSD",1642089009669,6.5,3290.5,3289.3,3.10657302]
["bitfinex","ETHUSD",1642089009867,6.5,3289.8,3288.8,3.88321628]
["bitfinex","ETHUSD",1642089010168,17.27,3289.7,3289.0,3.61461298]
["bitfinex","ETHUSD",1642089010369,5.451,3289.5,3289.0,3.61461298]
["bitfinex","ETHUSD",1642089010572,0.436,3289.4,3289.1,0.00625266]
["bitfinex","ETHUSD",1642089010770,17.27,3289.3,3289.1,0.00625266]
["bitfinex","ETHUSD",1642089010966,0.436,3289.2,3289.1,0.00625266]
["bitfinex","ETHUSD",1642089011171,6.4958,3289.2,3289.1,0.00625266]
["bitfinex","ETHUSD",1642089011371,6.0598,3289.2,3289.0,3.12115388]
["bitfinex","ETHUSD",1642089011643,6.0598,3289.2,3289.0,3.15696222]
["bitfinex","ETHUSD",1642089011831,6.0598,3289.2,3289.1,2.18582464]
["bitfinex","ETHUSD",1642089012032,6.0598,3289.2,3289.1,2.1539053]
["bitfinex","ETHUSD",1642089012242,0.436,3290.1,3289.1,4.06081368]
["bitfinex","ETHUSD",1642089012433,1.00113685,3290.4,3289.2,1.55368077]
["bitfinex","ETHUSD",1642089012434,0.00113685,3290.4,3289.2,1.55368077]
["bitfinex","ETHUSD",1642089012631,0.00511581,3290.0,3289.2,1.85368077]
["bitfinex","ETHUSD",1642089012832,0.00682108,3290.3,3289.8,0.75998]
["bitfinex","ETHUSD",1642089013036,15.439,3291.4,3289.9,0.52412652]
["bitfinex","ETHUSD",1642089013234,15.439,3291.4,3290.1,0.75982]
["bitfinex","ETHUSD",1642089013536,15.439,3291.4,3290.3,1.55594569]
["bitfinex","ETHUSD",1642089013537,0.00738951,3290.4,3290.3,1.55594569]
["bitfinex","ETHUSD",1642089013736,0.00738951,3290.4,3290.3,1.85594569]
["bitfinex","ETHUSD",1642089013933,8.951e-05,3290.4,3290.3,8.72259297]
["bitfinex","ETHUSD",1642089014135,0.436,3292.6,3290.3,8.72259297]
["bitfinex","ETHUSD",1642089014136,17.27,3292.7,3290.4,0.03457677]
["bitfinex","ETHUSD",1642089014334,3.9845,3293.2,3292.0,0.7594]
["bitfinex","ETHUSD",1642089014533,6.16209528,3293.2,3292.0,2.27818]
["bitfinex","ETHUSD",1642089014733,3.9845,3293.2,3292.1,0.03180756]
["bitfinex","ETHUSD",1642089014935,0.01534743,3293.1,3292.1,1.51862]
["bitfinex","ETHUSD",1642089015136,0.01534743,3293.1,3292.5,0.58893055]
["bitfinex","ETHUSD",1642089015369,0.01477901,3293.0,3292.5,0.58893055]
["bitfinex","ETHUSD",1642089015668,0.49992407,3293.2,3292.5,3.16686055]
["bitfinex","ETHUSD",1642089015669,0.01421058,3292.9,3292.5,3.16686055]
["bitfinex","ETHUSD",1642089015867,3.6896,3293.7,3292.6,4.15]
["bitfinex","ETHUSD",1642089016068,3.6896,3293.7,3292.9,1.5182]
["bitfinex","ETHUSD",1642089016272,0.00113685,3293.1,3293.0,0.03203798]
["bitfinex","ETHUSD",1642089016471,3.6896,3293.7,3293.0,2.21225893]
["bitfinex","ETHUSD",1642089016768,0.93592407,3294.3,3293.6,0.5406143]
["bitfinex","ETHUSD",1642089016968,0.93592407,3294.3,3293.6,0.8406143]
["bitfinex","ETHUSD",1642089017169,0.116,3294.5,3293.6,0.8406143]
["bitfinex","ETHUSD",1642089017170,0.00568424,3294.1,3293.8,0.75903]
["bitfinex","ETHUSD",1642089017369,0.00568424,3294.1,3293.0,1.27381784]
["bitfinex","ETHUSD",1642089017370,0.00568424,3294.1,3293.0,1.30708995]
["bitfinex","ETHUSD",1642089017569,0.01273481,3294.3,3293.0,0.03327211]
["bitfinex","ETHUSD",1642089017570,0.00511581,3294.0,3293.0,0.03327211]
["bitfinex","ETHUSD",1642089017770,0.01229642,3293.5,3292.6,0.00170527]
["bitfinex","ETHUSD",1642089017976,0.75943,3293.1,3292.6,0.00170527]
["bitfinex","ETHUSD",1642089018172,0.75943,3293.1,3291.6,0.13819997]
["bitfinex","ETHUSD",1642089018173,17.27,3292.9,3292.5,0.00341054]
["bitfinex","ETHUSD",1642089018371,0.06590091,3292.7,3291.9,0.00682108]
["bitfinex","ETHUSD",1642089018572,0.06590091,3292.7,3291.2,1.50561]
["bitfinex","ETHUSD",1642089018573,1.50949831,3292.3,3291.7,0.00455793]
["bitfinex","ETHUSD",1642089018775,0.436,3292.2,3291.3,0.00683162]
["bitfinex","ETHUSD",1642089018971,0.736,3292.2,3291.4,0.0062632]
["bitfinex","ETHUSD",1642089019223,0.736,3292.2,3291.3,0.00683162]
["bitfinex","ETHUSD",1642089019421,0.01251409,3292.0,3291.3,0.00683162]
["bitfinex","ETHUSD",1642089019619,0.436,3291.9,3291.3,0.00683162]
["bitfinex","ETHUSD",1642089019820,0.436,3291.9,3290.8,0.00967374]
["bitfinex","ETHUSD",1642089020019,0.3,3291.4,3290.6,0.01081059]
["bitfinex","ETHUSD",1642089020223,0.736,3291.4,3290.6,0.01081059]
["bitfinex","ETHUSD",1642089020424,0.736,3291.4,3290.8,0.75978]
["bitfinex","ETHUSD",1642089020620,0.436,3291.4,3290.8,0.75978]
["bitfinex","ETHUSD",1642089020819,0.436,3291.4,3290.9,0.00910532]
["bitfinex","ETHUSD",1642089021622,0.436,3291.4,3290.9,1.52842532]
["bitfinex","ETHUSD",1642089021821,0.93592407,3291.4,3290.9,2.11489476]
["bitfinex","ETHUSD",1642089022026,6.70679997,3292.4,3291.1,4.0]
["bitfinex","ETHUSD",1642089022027,0.13819997,3292.4,3291.1,4.0]
["bitfinex","ETHUSD",1642089022329,0.13819997,3292.4,3291.2,0.00740005]
["bitfinex","ETHUSD",1642089022523,0.436,3292.5,3291.6,1.29858192]
["bitfinex","ETHUSD",1642089022722,0.436,3292.5,3291.6,1.32981254]
["bitfinex","ETHUSD",1642089022990,0.436,3292.5,3292.0,0.75948]
["bitfinex","ETHUSD",1642089023488,3.7994,3292.7,3292.1,0.00228423]
["bitfinex","ETHUSD",1642089023689,0.00169473,3292.8,3292.1,0.33509169]
["bitfinex","ETHUSD",1642089023886,0.00169473,3292.8,3292.7,1.29137574]
["bitfinex","ETHUSD",1642089024091,0.436,3293.8,3292.7,1.29137574]
["bitfinex","ETHUSD",1642089024092,0.49996963,3293.3,3292.7,1.29137574]
["bitfinex","ETHUSD",1642089024286,0.49996963,3293.3,3292.7,0.03246799]
["bitfinex","ETHUSD",1642089024488,0.49996963,3293.3,3292.2,0.00171581]
["bitfinex","ETHUSD",1642089024688,0.436,3293.5,3292.2,0.00171581]
["bitfinex","ETHUSD",1642089024893,0.364,3293.6,3291.9,2.28135108]
["bitfinex","ETHUSD",1642089025189,0.00567369,3293.5,3292.0,0.00285266]
["bitfinex","ETHUSD",1642089025387,0.49996963,3292.8,3292.0,0.03399962]
["bitfinex","ETHUSD",1642089025588,0.49996963,3292.8,3292.0,0.00285266]
["bitfinex","ETHUSD",1642089025788,0.49996963,3292.8,3291.5,3.75843491]
["bitfinex","ETHUSD",1642089025789,0.00112631,3292.7,3292.1,0.00228423]
["bitfinex","ETHUSD",1642089025991,0.364,3292.6,3292.0,0.00285266]
["bitfinex","ETHUSD",1642089026190,1.0,3292.5,3291.7,0.00455793]
["bitfinex","ETHUSD",1642089026489,0.07801373,3291.9,3291.6,0.00512635]
["bitfinex","ETHUSD",1642089026724,1.88657258,3292.0,3291.6,0.00512635]
["bitfinex","ETHUSD",1642089026725,2.18657258,3292.0,3291.6,0.00512635]
["bitfinex","ETHUSD",1642089026923,2.18657258,3292.0,3291.1,0.03328402]
["bitfinex","ETHUSD",1642089026924,0.364,3291.9,3291.2,0.00740005]
["bitfinex","ETHUSD",1642089027219,1.0,3291.8,3291.2,0.00740005]
["bitfinex","ETHUSD",1642089027421,0.364,3291.7,3291.2,0.00740005]
["bitfinex","ETHUSD",1642089027619,0.56634954,3291.6,3290.6,0.01081059]
["bitfinex","ETHUSD",1642089027819,0.56634954,3291.6,3290.3,0.01251586]
["bitfinex","ETHUSD",1642089027820,3.84525354,3291.5,3290.3,0.01251586]
["bitfinex","ETHUSD",1642089028024,4.555,3291.3,3289.9,0.01478955]
["bitfinex","ETHUSD",1642089028218,0.01288724,3290.8,3289.0,0.00740536]
["bitfinex","ETHUSD",1642089028420,5.73517952,3290.7,3289.0,0.00740536]
["bitfinex","ETHUSD",1642089028627,1.0,3289.1,3288.9,0.00797378]
["bitfinex","ETHUSD",1642089028837,1.0,3289.1,3287.9,0.08785697]
["bitfinex","ETHUSD",1642089028838,1.0,3289.1,3288.1,0.01253156]
["bitfinex","ETHUSD",1642089028839,0.05538567,3288.8,3288.1,0.01253156]
["bitfinex","ETHUSD",1642089029021,6.5,3288.5,3286.8,0.46329088]
["bitfinex","ETHUSD",1642089029231,6.5,3288.5,3286.0,19.85658106]
["bitfinex","ETHUSD",1642089029232,6.5,3287.5,3286.0,19.85658106]
["bitfinex","ETHUSD",1642089029422,2.27488588,3287.4,3286.1,0.01291485]
["bitfinex","ETHUSD",1642089029720,2.27488588,3287.4,3285.8,7.07977026]
["bitfinex","ETHUSD",1642089029721,7.91709069,3286.8,3285.8,3.84760097]
["bitfinex","ETHUSD",1642089029918,0.01296781,3286.2,3285.8,2.54190097]
["bitfinex","ETHUSD",1642089030118,6.0774,3286.1,3285.9,11.49739185]
["bitfinex","ETHUSD",1642089030370,7.0177,3286.1,3285.9,9.09578185]
["bitfinex","ETHUSD",1642089030574,3.46203767,3286.0,3285.8,2.04193134]
["bitfinex","ETHUSD",1642089030772,3.46203767,3286.0,3285.6,0.006087]
["bitfinex","ETHUSD",1642089030773,0.01286418,3285.9,3285.6,0.006087]
["bitfinex","ETHUSD",1642089030971,0.01286418,3285.9,3285.6,0.60288216]
["bitfinex","ETHUSD",1642089031173,6.0774,3286.1,3285.7,0.00113685]
["bitfinex","ETHUSD",1642089031572,6.0774,3286.1,3285.6,2.11106216]
["bitfinex","ETHUSD",1642089031573,6.0774,3286.1,3285.6,1.514267]
["bitfinex","ETHUSD",1642089031775,0.04885425,3286.0,3285.7,2.27488588]
["bitfinex","ETHUSD",1642089031974,1.52192,3286.8,3285.7,4.65]
["bitfinex","ETHUSD",1642089032183,2.28324,3288.1,3285.8,0.00113684]
["bitfinex","ETHUSD",1642089032184,0.364,3286.9,3285.8,0.00113684]
["bitfinex","ETHUSD",1642089032374,0.00113685,3286.2,3285.8,0.00113684]
["bitfinex","ETHUSD",1642089032572,0.364,3286.5,3285.7,0.00170527]
["bitfinex","ETHUSD",1642089032775,0.3961,3286.3,3285.6,0.78336676]
["bitfinex","ETHUSD",1642089032972,0.3961,3286.3,3285.1,2.49937399]
["bitfinex","ETHUSD",1642089032973,0.2692,3285.3,3285.1,2.49937399]
["bitfinex","ETHUSD",1642089033377,0.2692,3285.3,3285.2,0.00284211]
["bitfinex","ETHUSD",1642089033674,0.6332,3285.3,3285.2,0.00284211]
["bitfinex","ETHUSD",1642089033873,0.2692,3285.3,3285.2,0.00284211]
["bitfinex","ETHUSD",1642089034126,0.7611,3285.6,3285.3,1.13870312]
["bitfinex","ETHUSD",1642089034334,0.00284212,3286.2,3285.3,1.17445714]
["bitfinex","ETHUSD",1642089034528,0.00284212,3286.2,3285.4,0.00170527]
["bitfinex","ETHUSD",1642089034828,0.0022737,3286.1,3285.8,0.52024133]
["bitfinex","ETHUSD",1642089035228,0.00170527,3286.0,3285.8,2.05344464]
["bitfinex","ETHUSD",1642089035428,0.00170527,3286.0,3285.8,2.35344464]
["bitfinex","ETHUSD",1642089035629,0.00113685,3285.9,3285.8,2.35344464]
["bitfinex","ETHUSD",1642089036030,0.00113685,3285.9,3285.8,2.30344464]
["bitfinex","ETHUSD",1642089036229,0.49996957,3286.8,3285.9,6.5]
["bitfinex","ETHUSD",1642089036430,0.49996957,3286.8,3285.9,6.53687161]
["bitfinex","ETHUSD",1642089036629,0.364,3287.6,3286.3,0.76061]
["bitfinex","ETHUSD",1642089036832,0.01208739,3287.8,3286.3,0.76061]
["bitfinex","ETHUSD",1642089036833,0.01208739,3287.8,3286.3,0.79080928]
["bitfinex","ETHUSD",1642089037029,0.00909478,3287.5,3286.1,7.42736187]
["bitfinex","ETHUSD",1642089037230,0.01236238,3287.0,3286.1,7.3886]
["bitfinex","ETHUSD",1642089037429,0.01277744,3286.2,3284.5,1.1287551]
["bitfinex","ETHUSD",1642089037629,1.52236,3285.9,3284.5,1.1287551]
["bitfinex","ETHUSD",1642089037881,0.364,3285.8,3284.8,0.22860351]
["bitfinex","ETHUSD",1642089038072,0.01228764,3285.6,3285.2,0.00227369]
["bitfinex","ETHUSD",1642089038275,6.5,3285.5,3284.8,0.19682646]
["bitfinex","ETHUSD",1642089038473,2.65117352,3285.6,3284.8,0.19682646]
["bitfinex","ETHUSD",1642089038474,5.9,3285.1,3284.8,0.19682646]
["bitfinex","ETHUSD",1642089038774,2.63888588,3285.4,3284.8,0.19682646]
["bitfinex","ETHUSD",1642089038775,6.51225525,3284.9,3284.8,0.19682646]
["bitfinex","ETHUSD",1642089038972,1.52286,3284.5,3284.0,7.04870001]
["bitfinex","ETHUSD",1642089039274,0.01284974,3284.1,3283.9,3.9765]
["bitfinex","ETHUSD",1642089039475,0.01284974,3284.1,3283.7,2.64349571]
["bitfinex","ETHUSD",1642089039476,0.364,3284.0,3283.7,2.64349571]
["bitfinex","ETHUSD",1642089039673,7.4767,3284.9,3283.7,2.64349571]
["bitfinex","ETHUSD",1642089039674,0.49996957,3283.9,3283.7,2.54349571]
["bitfinex","ETHUSD",1642089040274,0.364,3284.3,3283.7,2.54349571]
["bitfinex","ETHUSD",1642089040475,0.364,3284.3,3283.9,0.04828601]
["bitfinex","ETHUSD",1642089040679,0.364,3284.3,3283.8,0.60017496]
["bitfinex","ETHUSD",1642089040875,0.364,3284.3,3284.0,0.00682108]
["bitfinex","ETHUSD",1642089041074,0.364,3284.8,3284.0,0.30682108]
["bitfinex","ETHUSD",1642089041275,0.364,3284.8,3284.0,0.00682108]
["bitfinex","ETHUSD",1642089041492,6.0886,3284.9,3284.1,0.00625266]
["bitfinex","ETHUSD",1642089041726,2.75328588,3286.2,3283.9,2.27488588]
["bitfinex","ETHUSD",1642089041727,1.21412819,3286.2,3284.4,6.5]
["bitfinex","ETHUSD",1642089041923,1.21412819,3286.2,3285.2,0.52827916]
["bitfinex","ETHUSD",1642089041924,1.57812819,3286.2,3285.2,0.52827916]
["bitfinex","ETHUSD",1642089042126,0.00113684,3285.4,3284.5,1.52571897]
["bitfinex","ETHUSD",1642089042324,0.00113684,3285.4,3284.5,0.00397897]
["bitfinex","ETHUSD",1642089042325,0.0123228,3285.1,3284.5,0.00397897]
["bitfinex","ETHUSD",1642089042621,0.01561207,3285.0,3283.8,0.00795793]
["bitfinex","ETHUSD",1642089042823,0.364,3284.9,3283.8,0.00795793]
["bitfinex","ETHUSD",1642089043221,0.364,3284.9,3284.4,0.60494703]
["bitfinex","ETHUSD",1642089043623,0.49990638,3285.2,3284.5,0.00397897]
["bitfinex","ETHUSD",1642089044025,0.49990638,3285.2,3284.6,1.26425449]
["bitfinex","ETHUSD",1642089044223,0.00284211,3285.7,3284.6,1.26425449]
["bitfinex","ETHUSD",1642089044426,0.00284211,3285.7,3285.6,0.49873375]
["bitfinex","ETHUSD",1642089044635,0.01295922,3286.1,3285.6,0.49873375]
["bitfinex","ETHUSD",1642089044839,0.01295922,3286.1,3285.6,0.79873375]
["bitfinex","ETHUSD",1642089045035,0.00397896,3285.9,3285.6,0.79873375]
["bitfinex","ETHUSD",1642089045225,0.00397896,3285.9,3285.7,1.2166228]
["bitfinex","ETHUSD",1642089045501,0.00341054,3285.8,3285.7,1.2166228]
["bitfinex","ETHUSD",1642089045704,0.00341054,3285.8,3285.7,1.24720288]
["bitfinex","ETHUSD",1642089046103,1.054e-05,3285.8,3285.7,1.24720288]
["bitfinex","ETHUSD",1642089046302,0.0126762,3287.3,3285.6,0.3]
["bitfinex","ETHUSD",1642089046502,0.0126762,3287.3,3286.4,0.3]
["bitfinex","ETHUSD",1642089046704,0.00795793,3287.2,3286.4,0.3]
["bitfinex","ETHUSD",1642089047103,0.0073895,3287.1,3286.3,1.52097]
["bitfinex","ETHUSD",1642089047307,0.0073895,3287.1,3287.0,1.74914767]
["bitfinex","ETHUSD",1642089047504,0.0073895,3287.1,3287.0,2.04914767]
["bitfinex","ETHUSD",1642089047505,3.55,3287.1,3287.0,2.04914767]
["bitfinex","ETHUSD",1642089047905,3.55,3287.1,3286.2,0.13819997]
["bitfinex","ETHUSD",1642089048305,0.00682108,3287.0,3286.2,0.13819997]
["bitfinex","ETHUSD",1642089048509,0.00682108,3287.0,3285.0,1.1779]
["bitfinex","ETHUSD",1642089048510,0.01266499,3286.3,3285.0,1.1779]
["bitfinex","ETHUSD",1642089048707,0.38639176,3286.2,3285.0,1.1779]
["bitfinex","ETHUSD",1642089048906,0.38639176,3286.2,3285.1,0.00397897]
["bitfinex","ETHUSD",1642089048907,0.36627369,3286.2,3285.1,0.00397897]
["bitfinex","ETHUSD",1642089049126,0.01252751,3285.4,3285.1,0.00397897]
["bitfinex","ETHUSD",1642089049320,0.00170527,3286.1,3285.1,0.00397897]
["bitfinex","ETHUSD",1642089049321,0.364,3285.7,3285.1,0.00397897]
["bitfinex","ETHUSD",1642089050121,0.364,3285.7,3285.2,2.03713522]
["bitfinex","ETHUSD",1642089050522,0.364,3287.3,3285.4,6.5]
["bitfinex","ETHUSD",1642089050720,0.37609603,3287.3,3285.4,6.5]
["bitfinex","ETHUSD",1642089050919,0.37609603,3287.3,3285.5,0.00284211]
["bitfinex","ETHUSD",1642089050920,0.00170528,3286.3,3285.5,0.00284211]
["bitfinex","ETHUSD",1642089051120,0.00170528,3286.3,3285.6,0.01791298]
["bitfinex","ETHUSD",1642089051323,0.00113685,3286.2,3286.1,1.16237665]
["bitfinex","ETHUSD",1642089051522,0.00113685,3286.2,3286.1,1.46237665]
["bitfinex","ETHUSD",1642089051722,0.49990638,3287.2,3286.2,6.5]
["bitfinex","ETHUSD",1642089052122,0.00511581,3287.1,3286.2,6.5]
["bitfinex","ETHUSD",1642089052322,0.00511581,3287.1,3286.2,0.0382223]
["bitfinex","ETHUSD",1642089052526,0.37284677,3288.7,3286.6,0.58093323]
["bitfinex","ETHUSD",1642089052527,0.00454739,3287.0,3286.6,0.58093323]
["bitfinex","ETHUSD",1642089052722,0.00454739,3287.0,3286.1,0.3]
["bitfinex","ETHUSD",1642089052974,0.01293085,3286.7,3285.8,3.8573]
["bitfinex","ETHUSD",1642089053270,0.49990638,3286.5,3285.9,0.00170527]
["bitfinex","ETHUSD",1642089053673,0.49990638,3286.5,3286.4,0.60629544]
["bitfinex","ETHUSD",1642089053872,0.49642112,3286.5,3286.2,1.40845247]
["bitfinex","ETHUSD",1642089054071,0.00170527,3286.5,3286.2,1.40845247]
["bitfinex","ETHUSD",1642089054272,0.76076,3287.2,3285.7,0.00284212]
["bitfinex","ETHUSD",1642089054273,0.71246527,3287.2,3285.7,0.00284212]
["bitfinex","ETHUSD",1642089054478,1.01246527,3287.2,3286.3,0.00113684]
["bitfinex","ETHUSD",1642089054673,0.00341054,3287.1,3285.7,0.00454739]
["bitfinex","ETHUSD",1642089055079,0.01208805,3286.6,3285.7,0.00454739]
["bitfinex","ETHUSD",1642089055375,0.01208805,3286.6,3285.3,7.3003]
["bitfinex","ETHUSD",1642089055376,1.1362255,3286.3,3285.4,0.00625266]
["bitfinex","ETHUSD",1642089055575,0.4997684,3285.9,3285.4,0.00625266]
["bitfinex","ETHUSD",1642089055775,0.46490952,3285.9,3285.3,7.25655266]
["bitfinex","ETHUSD",1642089056274,0.0022737,3285.8,3285.0,1.1779]
["bitfinex","ETHUSD",1642089056732,0.2145,3285.5,3285.1,0.00170527]
["bitfinex","ETHUSD",1642089056930,0.2145,3285.5,3284.4,1.131]
["bitfinex","ETHUSD",1642089056931,0.01205019,3285.2,3284.4,1.131]
["bitfinex","ETHUSD",1642089057130,0.364,3285.1,3283.8,5.37582]
["bitfinex","ETHUSD",1642089057330,5.09990861,3284.6,3284.5,0.00341054]
["bitfinex","ETHUSD",1642089057733,6.45795188,3284.6,3284.5,0.00341054]
["bitfinex","ETHUSD",1642089057930,5.95804327,3284.6,3284.3,0.00454738]
["bitfinex","ETHUSD",1642089058132,0.49990861,3284.5,3284.3,0.00454738]
["bitfinex","ETHUSD",1642089058332,3.05,3284.4,3283.8,1.47924108]
["bitfinex","ETHUSD",1642089058530,3.05284212,3284.4,3283.8,1.47924108]
["bitfinex","ETHUSD",1642089058730,0.0022737,3284.3,3283.8,1.47924108]
["bitfinex","ETHUSD",1642089058932,0.49990861,3284.5,3283.8,4.02924108]
["bitfinex","ETHUSD",1642089059131,0.49990861,3284.5,3283.9,0.0022737]
["bitfinex","ETHUSD",1642089059533,0.364,3284.4,3283.9,0.0022737]
["bitfinex","ETHUSD",1642089059731,4.99990861,3283.9,3283.8,0.00284212]
["bitfinex","ETHUSD",1642089060132,6.74215555,3283.9,3283.8,0.00284212]
["bitfinex","ETHUSD",1642089060375,1.52614054,3284.9,3283.9,0.76133]
["bitfinex","ETHUSD",1642089060376,0.00341054,3284.9,3283.9,0.76133]
["bitfinex","ETHUSD",1642089060780,0.00284211,3284.8,3284.0,0.00170527]
["bitfinex","ETHUSD",1642089061172,0.364,3285.0,3284.0,0.00170527]
["bitfinex","ETHUSD",1642089061173,0.00227369,3284.7,3284.0,0.00170527]
["bitfinex","ETHUSD",1642089061373,0.21088138,3285.0,3284.3,0.46610648]
["bitfinex","ETHUSD",1642089061575,0.1152,3285.9,3284.5,0.76107]
["bitfinex","ETHUSD",1642089061776,0.00113685,3284.9,3284.6,0.02194845]
["bitfinex","ETHUSD",1642089061973,0.03380485,3285.4,3284.7,4.3]
["bitfinex","ETHUSD",1642089062173,0.03380485,3285.4,3284.7,0.00113685]
["bitfinex","ETHUSD",1642089062375,1.31394999,3285.2,3284.7,0.00113685]
["bitfinex","ETHUSD",1642089062572,1.31394999,3285.2,3283.7,3.88123023]
["bitfinex","ETHUSD",1642089062573,0.49982488,3285.0,3284.5,0.0022737]
["bitfinex","ETHUSD",1642089062775,0.49982488,3285.0,3284.2,0.00397897]
["bitfinex","ETHUSD",1642089062976,0.00113684,3285.1,3284.2,0.00397897]
["bitfinex","ETHUSD",1642089063173,0.01263493,3284.9,3284.2,0.00397897]
["bitfinex","ETHUSD",1642089063374,0.03124646,3284.5,3284.2,0.00397897]
["bitfinex","ETHUSD",1642089063574,0.364,3284.4,3284.2,0.00397897]
["bitfinex","ETHUSD",1642089063773,7.74112912,3284.3,3283.8,0.00625266]
["bitfinex","ETHUSD",1642089063973,0.77904469,3284.2,3283.8,0.00625266]
["bitfinex","ETHUSD",1642089064222,0.49982488,3284.2,3283.8,0.00625266]
["bitfinex","ETHUSD",1642089064420,0.67678879,3284.1,3283.8,0.00625266]
["bitfinex","ETHUSD",1642089064620,0.02717072,3283.7,3283.0,2.71555657]
["bitfinex","ETHUSD",1642089064823,0.02717072,3283.7,3282.7,2.6902844]
["bitfinex","ETHUSD",1642089064824,0.364,3283.6,3282.7,2.6902844]
["bitfinex","ETHUSD",1642089065019,0.7615822,3283.5,3282.7,2.6902844]
["bitfinex","ETHUSD",1642089065218,1.29970882,3283.3,3282.7,2.6902844]
["bitfinex","ETHUSD",1642089065420,1.29970882,3283.3,3282.8,1.52317]
["bitfinex","ETHUSD",1642089065623,1.29970882,3283.3,3282.8,1.27317]
["bitfinex","ETHUSD",1642089065821,1.29970882,3283.3,3282.9,0.00511581]
["bitfinex","ETHUSD",1642089066019,0.7616123,3283.1,3282.9,0.00511581]
["bitfinex","ETHUSD",1642089066221,0.49982488,3283.4,3283.1,0.52170063]
["bitfinex","ETHUSD",1642089066721,0.00113684,3284.0,3283.5,0.76134]
["bitfinex","ETHUSD",1642089066919,0.00113684,3284.0,3283.6,0.65047733]
["bitfinex","ETHUSD",1642089067119,1.2169545,3283.9,3283.6,0.00113685]
["bitfinex","ETHUSD",1642089067719,0.00365888,3283.8,3283.6,0.00113685]
["bitfinex","ETHUSD",1642089067976,1.2169545,3283.9,3283.6,0.00113685]
["bitfinex","ETHUSD",1642089068378,1.71677938,3283.9,3283.6,0.00113685]
["bitfinex","ETHUSD",1642089068575,0.01177929,3283.8,3283.5,0.00170527]
["bitfinex","ETHUSD",1642089068776,0.76149,3283.7,3283.5,0.00170527]
["bitfinex","ETHUSD",1642089068976,1.5230004,3283.7,3283.5,0.00170527]
["bitfinex","ETHUSD",1642089069677,0.49811961,3283.5,3283.4,1.52268]
["bitfinex","ETHUSD",1642089070077,0.01402091,3284.0,3283.7,1.5224]
["bitfinex","ETHUSD",1642089070078,0.00113684,3284.0,3283.7,1.5224]
["bitfinex","ETHUSD",1642089070277,0.00113684,3284.0,3283.8,0.51706759]
["bitfinex","ETHUSD",1642089070479,0.00227369,3283.9,3283.8,0.49706759]
["bitfinex","ETHUSD",1642089070681,0.5,3284.6,3283.9,6.5]
["bitfinex","ETHUSD",1642089070880,1.06031689,3284.9,3284.0,6.5208792]
["bitfinex","ETHUSD",1642089071180,0.00172216,3284.9,3284.1,8.02211]
["bitfinex","ETHUSD",1642089071381,0.01282819,3286.2,3284.1,1.52211]
["bitfinex","ETHUSD",1642089071632,0.0123027,3284.6,3283.9,0.01699568]
["bitfinex","ETHUSD",1642089071825,0.00341054,3284.8,3284.0,0.76124]
["bitfinex","ETHUSD",1642089072024,3.08335446,3285.2,3284.2,0.76132]
["bitfinex","ETHUSD",1642089072232,1.52233,3285.3,3284.2,0.76132]
["bitfinex","ETHUSD",1642089072527,0.01217445,3284.9,3284.3,0.00284211]
["bitfinex","ETHUSD",1642089072927,0.49990106,3284.7,3284.3,0.00284211]
["bitfinex","ETHUSD",1642089073127,0.7613102,3284.4,3284.2,0.76131]
["bitfinex","ETHUSD",1642089073332,0.01293918,3284.3,3284.0,0.00454738]
["bitfinex","ETHUSD",1642089073530,2.2846829,3284.0,3283.1,0.48373282]
["bitfinex","ETHUSD",1642089073727,1.55784105,3284.2,3283.1,0.48373282]
["bitfinex","ETHUSD",1642089073728,2.05774211,3284.2,3283.1,0.48373282]
["bitfinex","ETHUSD",1642089073928,17.27,3284.0,3283.2,0.00909477]
["bitfinex","ETHUSD",1642089074125,0.01293918,3284.3,3283.2,0.00909477]
["bitfinex","ETHUSD",1642089074126,0.01209897,3283.6,3283.2,0.00909477]
["bitfinex","ETHUSD",1642089074327,0.7613924,3283.9,3283.3,0.76148]
["bitfinex","ETHUSD",1642089074525,1.8868278,3284.2,3283.3,0.76148]
["bitfinex","ETHUSD",1642089074526,1.5168278,3284.2,3283.3,0.76148]
["bitfinex","ETHUSD",1642089074727,2.03590024,3284.3,3283.6,1.52257]
["bitfinex","ETHUSD",1642089074728,0.49990106,3284.3,3283.6,1.52257]
["bitfinex","ETHUSD",1642089074930,2.41572643,3285.0,3284.2,2.00114822]
["bitfinex","ETHUSD",1642089075228,2.41572643,3285.0,3284.3,0.00284211]
["bitfinex","ETHUSD",1642089075229,1.522482,3284.6,3284.3,0.00284211]
["bitfinex","ETHUSD",1642089075684,1.522482,3284.6,3283.5,0.0073895]
["bitfinex","ETHUSD",1642089075887,1.522482,3284.6,3284.4,0.00227369]
["bitfinex","ETHUSD",1642089076085,2.32230506,3284.5,3283.9,1.5224]
["bitfinex","ETHUSD",1642089076287,0.76137,3284.2,3283.9,0.00511581]
["bitfinex","ETHUSD",1642089076585,0.76137,3284.2,3283.5,0.0073895]
["bitfinex","ETHUSD",1642089076989,0.49990106,3284.4,3283.8,0.76136]
["bitfinex","ETHUSD",1642089077187,5.169,3284.7,3283.9,0.76127]
["bitfinex","ETHUSD",1642089077387,5.169,3284.7,3284.6,0.43649346]
["bitfinex","ETHUSD",1642089077787,5.169,3284.7,3284.6,0.4376303]
["bitfinex","ETHUSD",1642089078389,5.169,3284.7,3284.6,0.00113684]
["bitfinex","ETHUSD",1642089078990,0.0022737,3285.2,3284.9,0.76096]
["bitfinex","ETHUSD",1642089079423,0.49990106,3285.6,3284.9,0.76096]
["bitfinex","ETHUSD",1642089079424,0.49990106,3285.6,3285.0,0.48742252]
["bitfinex","ETHUSD",1642089079627,3.27380759,3285.8,3285.1,7.8736963]
["bitfinex","ETHUSD",1642089079927,2.04006428,3286.1,3285.1,7.8736963]
["bitfinex","ETHUSD",1642089079928,2.04006428,3286.1,3285.3,6.58215]
["bitfinex","ETHUSD",1642089080125,0.00113684,3285.7,3285.6,0.57497848]
["bitfinex","ETHUSD",1642089080331,2.04006428,3286.1,3285.6,0.57497848]
["bitfinex","ETHUSD",1642089080624,0.00170527,3286.0,3285.4,1.52144]
["bitfinex","ETHUSD",1642089081030,0.00113685,3285.9,3285.5,0.00113684]
["bitfinex","ETHUSD",1642089081424,0.49997718,3286.4,3285.5,0.00113684]
["bitfinex","ETHUSD",1642089081627,1.5217948,3286.3,3285.7,0.76089]
["bitfinex","ETHUSD",1642089081826,1.5217948,3286.3,3285.7,0.76072]
["bitfinex","ETHUSD",1642089081827,0.49997718,3286.1,3285.7,0.76072]
["bitfinex","ETHUSD",1642089082032,0.49997718,3286.1,3285.7,2.28235]
["bitfinex","ETHUSD",1642089082233,0.00284212,3286.2,3285.9,1.98845364]
["bitfinex","ETHUSD",1642089082427,0.00284212,3286.2,3285.9,1.52153]
["bitfinex","ETHUSD",1642089082626,0.49997718,3286.0,3285.9,1.52153]
["bitfinex","ETHUSD",1642089083073,1.3850427,3286.4,3286.0,2.2819]
["bitfinex","ETHUSD",1642089083074,0.00341055,3286.3,3286.0,2.2819]
["bitfinex","ETHUSD",1642089083475,0.00284212,3286.2,3286.1,0.59947391]
["bitfinex","ETHUSD",1642089083975,0.00284212,3286.2,3286.1,1.36010391]
["bitfinex","ETHUSD",1642089085082,1.3850427,3286.9,3286.8,0.53911136]
["bitfinex","ETHUSD",1642089085280,1.3850427,3286.9,3286.1,0.76063]
["bitfinex","ETHUSD",1642089085479,0.00341054,3286.8,3286.1,0.76063]
["bitfinex","ETHUSD",1642089085878,0.00284212,3286.7,3286.1,0.76063]
["bitfinex","ETHUSD",1642089086381,2.90511502,3286.3,3286.1,0.76063]
["bitfinex","ETHUSD",1642089086823,0.0022737,3286.6,3286.1,0.76063]
["bitfinex","ETHUSD",1642089087125,1.3850427,3286.9,3286.3,0.76068]
["bitfinex","ETHUSD",1642089087126,0.00170527,3286.5,3286.3,0.76068]
["bitfinex","ETHUSD",1642089087325,0.00170527,3286.5,3286.2,2.06703048]
["bitfinex","ETHUSD",1642089087524,0.00113685,3286.4,3286.2,2.06703048]
["bitfinex","ETHUSD",1642089087725,1.37540412,3286.4,3286.0,1.52145]
["bitfinex","ETHUSD",1642089088525,0.7608834,3286.2,3285.3,7.0048]
["bitfinex","ETHUSD",1642089088726,0.01263498,3286.1,3285.3,7.0048]
["bitfinex","ETHUSD",1642089088928,0.49995439,3285.5,3285.4,0.00454739]
["bitfinex","ETHUSD",1642089089126,4.74995439,3285.5,3285.4,0.00454739]
["bitfinex","ETHUSD",1642089089526,4.25,3285.5,3285.0,0.00682108]
["bitfinex","ETHUSD",1642089089925,4.25,3285.5,3285.0,0.76787108]
["bitfinex","ETHUSD",1642089090126,4.25,3285.5,3285.1,0.02081137]
["bitfinex","ETHUSD",1642089090373,0.01510911,3285.4,3285.1,0.00625266]
["bitfinex","ETHUSD",1642089090574,1.0908,3285.4,3285.2,0.00568423]
["bitfinex","ETHUSD",1642089090774,1.0908,3285.4,3284.5,0.76113]
["bitfinex","ETHUSD",1642089090974,1.0908,3285.4,3284.6,0.00909477]
["bitfinex","ETHUSD",1642089091175,1.59075439,3285.4,3284.6,0.00909477]
["bitfinex","ETHUSD",1642089091383,3.0452113,3285.0,3284.3,0.01080004]
["bitfinex","ETHUSD",1642089091677,0.364,3284.9,3283.9,0.57565748]
["bitfinex","ETHUSD",1642089091874,0.364,3284.9,3284.0,1.52242]
["bitfinex","ETHUSD",1642089092074,0.49995439,3284.3,3284.0,1.53492531]
["bitfinex","ETHUSD",1642089092275,1.86573327,3284.3,3284.1,0.01193689]
["bitfinex","ETHUSD",1642089092478,2.2837882,3284.7,3284.1,0.77313689]
["bitfinex","ETHUSD",1642089092885,2.78374259,3284.7,3284.2,0.01136847]
["bitfinex","ETHUSD",1642089093083,3.35471513,3284.6,3284.2,0.01136847]
["bitfinex","ETHUSD",1642089093381,3.35471513,3284.6,3283.0,0.01818955]
["bitfinex","ETHUSD",1642089093382,0.364,3284.5,3283.0,0.01818955]
["bitfinex","ETHUSD",1642089093579,1.41114985,3283.8,3283.4,0.76136]
["bitfinex","ETHUSD",1642089093780,1.41114985,3283.8,3283.3,1.52274]
["bitfinex","ETHUSD",1642089093979,1.41114985,3283.8,3283.5,0.01534743]
["bitfinex","ETHUSD",1642089094262,3.3,3283.7,3283.0,1.48881586]
["bitfinex","ETHUSD",1642089094458,0.00170528,3283.7,3283.1,0.00170527]
["bitfinex","ETHUSD",1642089094657,1.11653381,3283.3,3283.0,1.44052113]
["bitfinex","ETHUSD",1642089094856,0.76147,3283.4,3283.0,1.44052113]
["bitfinex","ETHUSD",1642089095255,0.00113685,3283.3,3283.0,1.44052113]
["bitfinex","ETHUSD",1642089095656,0.76265185,3283.3,3282.7,4.2133044]
["bitfinex","ETHUSD",1642089095856,0.76155,3283.0,3282.7,4.2133044]
["bitfinex","ETHUSD",1642089096059,0.76155,3283.0,3282.8,0.00170527]
["bitfinex","ETHUSD",1642089096655,7.23361346,3282.9,3282.8,0.00170527]
["bitfinex","ETHUSD",1642089097055,1.23361346,3282.9,3282.8,0.00170527]
["bitfinex","ETHUSD",1642089097257,1.5231326,3283.0,3282.8,0.00170527]
["bitfinex","ETHUSD",1642089097755,0.76155,3283.0,3282.8,0.00170527]
["bitfinex","ETHUSD",1642089097975,0.76155,3283.0,3282.7,2.05790039]
["bitfinex","ETHUSD",1642089098176,0.76151,3283.2,3282.8,0.76153]
["bitfinex","ETHUSD",1642089098374,0.00113685,3283.3,3283.0,0.76145]
["bitfinex","ETHUSD",1642089098574,1.26142109,3283.5,3283.0,0.76145]
["bitfinex","ETHUSD",1642089098575,0.00170527,3283.1,3283.0,0.76145]
["bitfinex","ETHUSD",1642089098873,0.00170527,3283.1,3282.7,2.05790039]
["bitfinex","ETHUSD",1642089099273,0.76159,3282.9,3282.7,2.05790039]
["bitfinex","ETHUSD",1642089099477,1.48481859,3282.8,3282.7,2.05790039]
["bitfinex","ETHUSD",1642089099877,6.88481859,3282.8,3282.7,2.05790039]
["bitfinex","ETHUSD",1642089100276,6.88481859,3282.8,3282.4,2.78761742]
["bitfinex","ETHUSD",1642089100277,0.41015501,3282.7,3281.7,2.85967828]
["bitfinex","ETHUSD",1642089100478,0.01251553,3282.1,3281.7,2.85967828]
["bitfinex","ETHUSD",1642089100676,0.01251553,3282.1,3282.0,0.00454738]
["bitfinex","ETHUSD",1642089101076,0.49995439,3282.7,3282.6,0.56509168]
["bitfinex","ETHUSD",1642089101274,0.49995439,3282.7,3282.0,0.00454738]
["bitfinex","ETHUSD",1642089101477,5.59364194,3284.2,3282.1,0.0624474]
["bitfinex","ETHUSD",1642089101478,2.26615712,3282.6,3282.1,0.0624474]
["bitfinex","ETHUSD",1642089101727,0.515343,3282.4,3281.7,2.85967828]
["bitfinex","ETHUSD",1642089101925,0.49995439,3282.4,3282.2,0.00341054]
["bitfinex","ETHUSD",1642089102129,1.38975534,3283.1,3282.0,0.00454738]
["bitfinex","ETHUSD",1642089102328,3.5070086,3283.4,3282.0,0.00454738]
["bitfinex","ETHUSD",1642089102526,3.5070086,3283.4,3283.2,0.76147]
["bitfinex","ETHUSD",1642089102527,3.48267317,3283.4,3283.2,0.76147]
["bitfinex","ETHUSD",1642089103126,3.98257416,3283.4,3282.0,3.0532395]
["bitfinex","ETHUSD",1642089103326,2.2848,3284.0,3283.4,0.54594412]
["bitfinex","ETHUSD",1642089103527,5.9984834,3284.1,3282.8,3.0452]
["bitfinex","ETHUSD",1642089103528,3.40095182,3284.1,3282.8,3.0452]
["bitfinex","ETHUSD",1642089103728,0.00113685,3283.5,3282.8,3.0452]
["bitfinex","ETHUSD",1642089103927,2.26615712,3284.6,3283.3,0.03937432]
["bitfinex","ETHUSD",1642089104325,2.26615712,3284.6,3283.1,5.32854]
["bitfinex","ETHUSD",1642089104326,0.00511581,3284.4,3283.2,2.26615712]
["bitfinex","ETHUSD",1642089104526,0.00511581,3284.4,3283.1,5.32854]
["bitfinex","ETHUSD",1642089104729,1.06502754,3284.9,3284.0,0.76121]
["bitfinex","ETHUSD",1642089104927,3.40095182,3285.3,3284.2,1.52224]
["bitfinex","ETHUSD",1642089105128,0.00227369,3284.8,3284.2,1.52224]
["bitfinex","ETHUSD",1642089105395,4.88970399,3285.8,3284.2,1.52224]
["bitfinex","ETHUSD",1642089105396,0.1216,3286.7,3284.6,0.03166631]
["bitfinex","ETHUSD",1642089105583,4.52570399,3287.0,3284.5,6.5]
["bitfinex","ETHUSD",1642089105783,3.6163,3286.8,3284.9,0.76077]
["bitfinex","ETHUSD",1642089105983,3.9803,3286.8,3284.9,0.76077]
["bitfinex","ETHUSD",1642089106183,0.7609134,3286.4,3285.6,1.52201]
["bitfinex","ETHUSD",1642089106384,0.7609134,3286.4,3285.6,3.04405]
["bitfinex","ETHUSD",1642089106583,0.76094,3286.0,3285.6,3.04405]
["bitfinex","ETHUSD",1642089106783,0.76094,3286.0,3285.9,0.76102]
["bitfinex","ETHUSD",1642089106984,1.44309824,3286.1,3285.9,0.76102]
["bitfinex","ETHUSD",1642089107182,0.53207744,3286.5,3285.9,0.76102]
["bitfinex","ETHUSD",1642089107183,0.53207744,3286.5,3286.3,0.44089538]
["bitfinex","ETHUSD",1642089107388,0.53207744,3286.5,3286.0,1.52111]
["bitfinex","ETHUSD",1642089107389,0.00682108,3286.2,3286.0,1.52111]
["bitfinex","ETHUSD",1642089107584,0.76056,3287.7,3286.0,4.56355]
["bitfinex","ETHUSD",1642089107885,0.00113685,3286.4,3286.1,0.76055]
["bitfinex","ETHUSD",1642089108085,0.00113685,3286.4,3286.0,1.52111]
["bitfinex","ETHUSD",1642089108284,0.00113685,3286.4,3286.2,0.7608]
["bitfinex","ETHUSD",1642089108483,0.00113685,3286.4,3286.0,2.69321259]
["bitfinex","ETHUSD",1642089108884,0.00113685,3286.4,3284.6,8.65173588]
["bitfinex","ETHUSD",1642089108885,1.18853236,3286.3,3284.6,8.65173588]
["bitfinex","ETHUSD",1642089109118,0.01275632,3285.9,3284.7,3.04327]
["bitfinex","ETHUSD",1642089109320,1.18853236,3286.3,3286.1,0.7608]
["bitfinex","ETHUSD",1642089109519,1.18853236,3286.3,3286.1,0.7108]
["bitfinex","ETHUSD",1642089110119,1.18853236,3286.3,3286.1,0.6958]
["bitfinex","ETHUSD",1642089110322,2.2822,3287.5,3286.1,0.6958]
["bitfinex","ETHUSD",1642089110323,2.42060337,3287.6,3286.1,0.76084]
["bitfinex","ETHUSD",1642089110520,2.42060337,3287.6,3286.2,0.00113685]
["bitfinex","ETHUSD",1642089110720,0.76186685,3286.6,3286.2,0.00113685]
["bitfinex","ETHUSD",1642089110922,0.76186685,3286.6,3286.1,0.00170527]
["bitfinex","ETHUSD",1642089111122,0.00113685,3286.6,3286.4,1.52136]
["bitfinex","ETHUSD",1642089111326,3.6353,3287.9,3286.4,1.52136]
["bitfinex","ETHUSD",1642089111327,1.06502754,3288.5,3286.6,0.04606853]
["bitfinex","ETHUSD",1642089111528,1.06502754,3288.5,3286.4,1.52136]
["bitfinex","ETHUSD",1642089111529,0.0120902,3287.8,3286.4,1.52136]
["bitfinex","ETHUSD",1642089111726,0.00227369,3287.0,3286.4,1.52136]
["bitfinex","ETHUSD",1642089112125,1.52323527,3286.9,3286.1,1.52147]
["bitfinex","ETHUSD",1642089112327,2.12557255,3286.8,3286.1,3.04302]
["bitfinex","ETHUSD",1642089112527,2.12557255,3286.8,3286.2,0.0022737]
["bitfinex","ETHUSD",1642089112528,2.12670939,3286.8,3286.2,0.0022737]
["bitfinex","ETHUSD",1642089112725,3.12670939,3286.8,3286.2,0.0022737]
["bitfinex","ETHUSD",1642089112976,0.76081,3286.5,3286.2,0.0022737]
["bitfinex","ETHUSD",1642089113178,0.76081,3286.5,3285.3,1.52186]
["bitfinex","ETHUSD",1642089113179,6.5126713,3286.4,3285.3,1.52186]
["bitfinex","ETHUSD",1642089113379,0.00348897,3286.2,3285.3,1.52697581]
["bitfinex","ETHUSD",1642089113577,0.7610267,3285.9,3285.3,2.28800581]
["bitfinex","ETHUSD",1642089113778,5.3356987,3285.4,3285.3,2.28800581]
["bitfinex","ETHUSD",1642089114180,5.3356987,3285.4,3285.3,0.00511581]
["bitfinex","ETHUSD",1642089114581,6.0968144,3285.4,3285.1,0.00625266]
["bitfinex","ETHUSD",1642089115186,6.0968144,3285.4,3284.6,10.19769]
["bitfinex","ETHUSD",1642089115187,6.0968144,3285.4,3284.6,7.1545]
["bitfinex","ETHUSD",1642089115386,0.76134,3285.2,3284.6,7.1545]
["bitfinex","ETHUSD",1642089115583,0.76134,3285.2,3284.7,0.00227369]
["bitfinex","ETHUSD",1642089115782,6.864,3285.1,3283.6,7.4386]
["bitfinex","ETHUSD",1642089115983,0.7613539,3285.0,3283.7,0.00568423]
["bitfinex","ETHUSD",1642089116183,0.7613539,3285.0,3283.8,1.52262]
["bitfinex","ETHUSD",1642089116184,1.21702119,3283.9,3283.8,1.52262]
["bitfinex","ETHUSD",1642089116651,1.21702119,3283.9,3283.6,7.4386]
["bitfinex","ETHUSD",1642089116652,6.15,3283.8,3283.6,7.4386]
["bitfinex","ETHUSD",1642089116848,0.761532,3283.5,3282.2,7.88980565]
["bitfinex","ETHUSD",1642089117048,1.716132,3283.5,3282.3,7.3571]
["bitfinex","ETHUSD",1642089117250,1.36236018,3283.4,3283.1,1.52294]
["bitfinex","ETHUSD",1642089117551,0.76155,3283.2,3282.7,1.52309]
["bitfinex","ETHUSD",1642089117750,0.76155,3283.2,3282.0,8.7676742]
["bitfinex","ETHUSD",1642089117751,0.76155,3283.2,3282.8,0.76162]
["bitfinex","ETHUSD",1642089117949,0.76155,3283.2,3283.0,0.00454739]
["bitfinex","ETHUSD",1642089118249,0.75980562,3283.2,3282.9,0.50454739]
["bitfinex","ETHUSD",1642089118448,0.75980562,3283.2,3282.9,2.02759739]
["bitfinex","ETHUSD",1642089118849,1.96359868,3283.2,3282.9,2.02759739]
["bitfinex","ETHUSD",1642089119050,1.96359868,3283.2,3283.0,0.76154]
["bitfinex","ETHUSD",1642089119249,0.75980562,3283.2,3283.0,0.76154]
["bitfinex","ETHUSD",1642089120050,0.27639994,3284.4,3283.1,3.35199891]
["bitfinex","ETHUSD",1642089120254,0.364,3285.1,3284.1,0.76126]
["bitfinex","ETHUSD",1642089120478,1.01502754,3284.9,3284.1,0.76126]
["bitfinex","ETHUSD",1642089120677,1.01502754,3284.9,3283.9,1.52251]
["bitfinex","ETHUSD",1642089121076,1.01502754,3284.9,3283.1,1.15315308]
["bitfinex","ETHUSD",1642089121077,1.52251,3284.7,3283.1,1.15315308]
["bitfinex","ETHUSD",1642089121377,0.00909478,3284.6,3283.9,2.8423003]
["bitfinex","ETHUSD",1642089121878,0.00852635,3284.5,3283.9,2.8423003]
["bitfinex","ETHUSD",1642089122076,0.00852635,3284.5,3283.9,1.5226]
["bitfinex","ETHUSD",1642089122277,0.00795793,3284.4,3283.9,1.5226]
["bitfinex","ETHUSD",1642089122478,0.00795793,3284.4,3284.1,0.76127]
["bitfinex","ETHUSD",1642089122678,1.52231,3285.2,3284.1,0.76127]
["bitfinex","ETHUSD",1642089122679,0.00738951,3284.3,3284.1,0.76127]
["bitfinex","ETHUSD",1642089123077,1.52231,3285.2,3284.2,5.22113674]
["bitfinex","ETHUSD",1642089123278,0.13819997,3285.5,3284.2,5.22113674]
["bitfinex","ETHUSD",1642089123279,0.13819997,3285.5,3284.9,0.56881949]
["bitfinex","ETHUSD",1642089123480,0.01193689,3285.1,3284.9,0.56881949]
["bitfinex","ETHUSD",1642089123680,0.01193689,3285.1,3284.6,7.3576]
["bitfinex","ETHUSD",1642089123880,0.01136847,3285.0,3284.6,7.3576]
["bitfinex","ETHUSD",1642089124132,0.01136847,3285.0,3284.7,1.43579117]
["bitfinex","ETHUSD",1642089124323,0.01080005,3284.9,3284.7,2.19685117]
["bitfinex","ETHUSD",1642089124524,0.01080005,3284.9,3284.8,1.52207]
["bitfinex","ETHUSD",1642089124722,3.0927516,3286.5,3285.4,0.56907116]
["bitfinex","ETHUSD",1642089124723,1.5219,3286.0,3285.4,0.56907116]
["bitfinex","ETHUSD",1642089124922,1.5219,3286.0,3285.2,1.5219]
["bitfinex","ETHUSD",1642089125627,1.47540778,3285.7,3285.4,0.76093]
["bitfinex","ETHUSD",1642089126024,0.01477901,3285.6,3285.4,0.76093]
["bitfinex","ETHUSD",1642089126429,0.01477901,3285.6,3284.9,1.52202]
["bitfinex","ETHUSD",1642089126430,0.01421059,3285.5,3284.9,1.52202]
["bitfinex","ETHUSD",1642089126727,0.01421059,3285.5,3284.6,7.3576]
["bitfinex","ETHUSD",1642089126728,0.76112,3285.3,3284.6,7.3576]
["bitfinex","ETHUSD",1642089126927,0.364,3285.2,3284.6,7.3576]
["bitfinex","ETHUSD",1642089127126,0.37650532,3285.2,3283.5,6.8111]
["bitfinex","ETHUSD",1642089127327,0.01193689,3285.1,3283.5,6.8111]
["bitfinex","ETHUSD",1642089127527,0.364,3285.0,3283.5,6.5877511]
["bitfinex","ETHUSD",1642089127871,1.42966901,3284.0,3283.8,0.76133]
["bitfinex","ETHUSD",1642089128075,1.42966901,3284.0,3283.5,6.5877511]
["bitfinex","ETHUSD",1642089128275,1.42966901,3284.0,3283.4,1.52273]
["bitfinex","ETHUSD",1642089128276,0.00511581,3283.9,3283.4,1.52273]
["bitfinex","ETHUSD",1642089128471,0.0171694,3283.9,3283.4,1.52273]
["bitfinex","ETHUSD",1642089128671,0.00454739,3283.8,3283.4,1.52273]
["bitfinex","ETHUSD",1642089129071,0.76545897,3283.7,3282.6,1.52294]
["bitfinex","ETHUSD",1642089129272,0.79032246,3283.7,3282.6,1.52294]
["bitfinex","ETHUSD",1642089129572,0.01055921,3283.5,3282.6,1.52294]
["bitfinex","ETHUSD",1642089129770,0.00341054,3283.6,3282.6,1.52294]
["bitfinex","ETHUSD",1642089129971,1.44052133,3283.2,3282.8,1.7213202]
["bitfinex","ETHUSD",1642089130175,1.44052133,3283.2,3282.8,0.59220808]
["bitfinex","ETHUSD",1642089130575,1.44052133,3283.2,3282.6,0.76147]
["bitfinex","ETHUSD",1642089130778,0.76147,3283.3,3282.6,0.76147]
["bitfinex","ETHUSD",1642089131075,0.00113685,3283.2,3282.6,0.76147]
["bitfinex","ETHUSD",1642089131274,0.00113685,3283.2,3282.4,0.76152]
["bitfinex","ETHUSD",1642089131474,0.00113685,3283.2,3282.3,7.66934]
["bitfinex","ETHUSD",1642089131475,5.45,3283.1,3282.3,6.9078]
["bitfinex","ETHUSD",1642089131755,0.76171,3282.7,3282.3,6.9078]
["bitfinex","ETHUSD",1642089131942,0.76171,3282.7,3281.9,0.62412988]
["bitfinex","ETHUSD",1642089131943,2.55,3282.6,3281.9,0.62412988]
["bitfinex","ETHUSD",1642089132144,0.00113685,3282.6,3282.4,0.52439192]
["bitfinex","ETHUSD",1642089132545,0.00113685,3282.6,3282.2,0.76156]
["bitfinex","ETHUSD",1642089132746,0.76164,3282.3,3282.0,0.00227369]
["bitfinex","ETHUSD",1642089133046,0.00113685,3282.6,3282.0,1.52523369]
["bitfinex","ETHUSD",1642089133244,0.00113685,3282.6,3282.3,1.39172051]
["bitfinex","ETHUSD",1642089133448,0.00113685,3282.6,3282.3,0.76154]
["bitfinex","ETHUSD",1642089134349,0.00113685,3282.6,3282.4,1.44979877]
["bitfinex","ETHUSD",1642089134546,0.00113685,3282.6,3282.4,2.97266877]
["bitfinex","ETHUSD",1642089134947,0.00113685,3282.6,3282.5,0.6]
["bitfinex","ETHUSD",1642089135147,0.00113685,3282.6,3282.5,6.8]
["bitfinex","ETHUSD",1642089135574,0.00113685,3282.6,3282.5,0.3]
["bitfinex","ETHUSD",1642089136972,0.00113685,3282.6,3282.3,1.52308]
["bitfinex","ETHUSD",1642089137173,0.00113685,3282.6,3282.5,0.3]
["bitfinex","ETHUSD",1642089137378,0.00113685,3282.6,3282.3,0.76154]
["bitfinex","ETHUSD",1642089138479,0.00113685,3282.6,3282.4,1.4860138]
["bitfinex","ETHUSD",1642089138873,0.00113685,3282.6,3282.3,0.76154]
["bitfinex","ETHUSD",1642089139122,0.76157,3282.5,3282.3,0.76154]
["bitfinex","ETHUSD",1642089139325,0.76157,3282.5,3282.1,0.00170527]
["bitfinex","ETHUSD",1642089139723,0.364,3282.4,3282.1,0.00170527]
["bitfinex","ETHUSD",1642089139921,0.364,3282.4,3281.3,6.8]
["bitfinex","ETHUSD",1642089140123,0.76187,3281.9,3281.3,6.8]
["bitfinex","ETHUSD",1642089140322,0.76187,3281.9,3281.0,3.99720939]
["bitfinex","ETHUSD",1642089140323,0.76187,3281.9,3281.4,0.00397896]
["bitfinex","ETHUSD",1642089140522,0.00952094,3281.8,3281.4,0.00397896]
["bitfinex","ETHUSD",1642089140722,0.00952094,3281.8,3281.0,4.59766506]
["bitfinex","ETHUSD",1642089140723,0.00113685,3282.3,3281.2,0.76186]
["bitfinex","ETHUSD",1642089140921,0.00113685,3282.3,3281.1,0.00568423]
["bitfinex","ETHUSD",1642089140922,0.7618861,3282.1,3281.1,0.00568423]
["bitfinex","ETHUSD",1642089141129,0.00113685,3282.3,3281.3,0.00454739]
["bitfinex","ETHUSD",1642089141130,0.76189,3281.6,3281.3,0.00454739]
["bitfinex","ETHUSD",1642089141324,0.76189,3281.6,3281.1,0.00568423]
["bitfinex","ETHUSD",1642089141525,1.42674388,3281.5,3281.1,0.00568423]
["bitfinex","ETHUSD",1642089141731,0.00891338,3281.4,3281.1,0.00568423]
["bitfinex","ETHUSD",1642089141937,1.42674388,3281.5,3281.0,3.99720939]
["bitfinex","ETHUSD",1642089141938,6.5,3281.3,3281.0,3.99720939]
["bitfinex","ETHUSD",1642089142227,8.0241247,3281.3,3281.1,0.04975769]
["bitfinex","ETHUSD",1642089142428,4.764,3281.2,3280.6,6.4e-06]
["bitfinex","ETHUSD",1642089142629,4.764,3281.2,3279.8,1.71351267]
["bitfinex","ETHUSD",1642089142630,0.01270016,3280.7,3279.8,1.71351267]
["bitfinex","ETHUSD",1642089142913,0.01257207,3280.1,3279.2,1.5465371]
["bitfinex","ETHUSD",1642089143101,0.364,3280.2,3279.2,1.5465371]
["bitfinex","ETHUSD",1642089143300,2.65,3280.1,3279.2,2.16908873]
["bitfinex","ETHUSD",1642089143502,0.7624,3279.7,3279.2,1.5465371]
["bitfinex","ETHUSD",1642089143900,1.47166107,3279.6,3279.2,1.5465371]
["bitfinex","ETHUSD",1642089144301,1.5248,3279.8,3279.3,0.76229]
["bitfinex","ETHUSD",1642089144502,0.364,3281.2,3280.2,0.43413903]
["bitfinex","ETHUSD",1642089144705,1.5243657,3281.1,3280.2,0.43413903]
["bitfinex","ETHUSD",1642089144901,2.24425762,3281.8,3280.2,0.43413903]
["bitfinex","ETHUSD",1642089144902,0.66212,3280.8,3280.7,0.53051883]
["bitfinex","ETHUSD",1642089145100,1.52424,3280.9,3280.7,0.53051883]
["bitfinex","ETHUSD",1642089145101,0.00852635,3281.0,3280.8,0.06102897]
["bitfinex","ETHUSD",1642089145302,0.00852635,3281.0,3280.7,0.53051883]
["bitfinex","ETHUSD",1642089145499,0.00852635,3281.0,3280.2,1.52405]
["bitfinex","ETHUSD",1642089145500,0.00795793,3280.9,3280.8,0.02529744]
["bitfinex","ETHUSD",1642089145702,0.00795793,3280.9,3280.2,1.52405]
["bitfinex","ETHUSD",1642089146100,0.0073895,3280.8,3280.2,1.52405]
["bitfinex","ETHUSD",1642089146304,0.0073895,3280.8,3279.3,0.00113685]
["bitfinex","ETHUSD",1642089146502,1.5242,3281.0,3279.3,0.00113685]
["bitfinex","ETHUSD",1642089146503,1.18859547,3280.3,3279.9,1.55659471]
["bitfinex","ETHUSD",1642089146736,1.18859547,3280.3,3279.4,0.60602463]
["bitfinex","ETHUSD",1642089146737,0.7623404,3280.1,3279.4,0.60602463]
["bitfinex","ETHUSD",1642089146937,0.7623404,3280.1,3279.4,2.13066463]
["bitfinex","ETHUSD",1642089147135,0.00284212,3280.0,3279.7,0.76228]
["bitfinex","ETHUSD",1642089147333,0.00284212,3280.0,3279.9,5.21231018]
["bitfinex","ETHUSD",1642089147532,2.28661,3281.1,3280.0,0.02506452]
["bitfinex","ETHUSD",1642089147732,2.28661,3281.1,3279.9,4.7]
["bitfinex","ETHUSD",1642089147932,0.77012983,3280.9,3279.9,4.7]
["bitfinex","ETHUSD",1642089148337,0.0073895,3280.8,3280.6,1.10869502]
["bitfinex","ETHUSD",1642089148534,0.0073895,3280.8,3280.1,0.57472011]
["bitfinex","ETHUSD",1642089148732,0.00682108,3280.7,3280.1,0.57472011]
["bitfinex","ETHUSD",1642089149132,0.00625266,3280.6,3279.9,1.52425]
["bitfinex","ETHUSD",1642089149532,1.31018158,3280.7,3280.2,2.11014403]
["bitfinex","ETHUSD",1642089149733,1.31018158,3280.7,3280.4,0.76221]
["bitfinex","ETHUSD",1642089149933,0.76393527,3280.8,3280.4,0.76221]
["bitfinex","ETHUSD",1642089150132,0.76393527,3280.8,3280.3,0.00113684]
["bitfinex","ETHUSD",1642089150373,0.7755207,3280.7,3280.3,0.00113684]
["bitfinex","ETHUSD",1642089150774,4.73576868,3280.7,3280.0,0.00284211]
["bitfinex","ETHUSD",1642089150972,3.98727483,3280.7,3279.8,1.52449]
["bitfinex","ETHUSD",1642089151176,1.32082169,3279.9,3279.8,1.52449]
["bitfinex","ETHUSD",1642089151375,0.7625797,3279.5,3279.0,0.86256]
["bitfinex","ETHUSD",1642089151576,0.7625797,3279.5,3279.0,0.82863356]
["bitfinex","ETHUSD",1642089151774,0.7625797,3279.5,3279.1,0.00795792]
["bitfinex","ETHUSD",1642089152174,1.26172156,3279.4,3279.1,0.00795792]
["bitfinex","ETHUSD",1642089152375,1.26172156,3279.4,3278.9,3.14792172]
["bitfinex","ETHUSD",1642089152577,3.22540944,3279.3,3278.9,3.14792172]
["bitfinex","ETHUSD",1642089152777,0.94154075,3279.3,3278.9,3.14792172]
["bitfinex","ETHUSD",1642089152975,0.94154075,3279.3,3278.2,5.74527258]
["bitfinex","ETHUSD",1642089152976,6.5,3279.2,3278.2,5.74527258]
["bitfinex","ETHUSD",1642089153175,0.00670785,3278.9,3278.2,4.16998258]
["bitfinex","ETHUSD",1642089153376,0.00670785,3278.9,3278.3,0.00454739]
["bitfinex","ETHUSD",1642089153377,1.10172909,3278.8,3278.3,0.00454739]
["bitfinex","ETHUSD",1642089153574,1.86448669,3278.8,3278.3,0.00454739]
["bitfinex","ETHUSD",1642089153775,0.76284,3278.6,3278.3,0.00454739]
["bitfinex","ETHUSD",1642089153976,0.76284,3278.6,3278.2,3.56424997]
["bitfinex","ETHUSD",1642089154233,3.75,3278.4,3278.0,0.15]
["bitfinex","ETHUSD",1642089154430,1.40942791,3278.3,3278.0,0.15]
["bitfinex","ETHUSD",1642089154627,0.76392255,3278.5,3278.0,0.15]
["bitfinex","ETHUSD",1642089154828,0.00113685,3278.5,3278.0,0.089]
["bitfinex","ETHUSD",1642089155229,0.00113685,3278.5,3278.1,0.61836892]
["bitfinex","ETHUSD",1642089155432,0.01285912,3279.8,3279.6,0.53639272]
["bitfinex","ETHUSD",1642089155629,0.01285912,3279.8,3279.7,1.52688949]
["bitfinex","ETHUSD",1642089155630,7.17237936,3279.8,3279.7,1.52688949]
["bitfinex","ETHUSD",1642089155932,7.17237936,3279.8,3278.7,0.76255]
["bitfinex","ETHUSD",1642089155933,0.00625265,3279.6,3278.7,0.76255]
["bitfinex","ETHUSD",1642089156129,0.00625265,3279.6,3278.8,2.29020836]
["bitfinex","ETHUSD",1642089156333,0.1184,3280.9,3278.7,0.76255]
["bitfinex","ETHUSD",1642089156334,2.29020836,3280.6,3278.7,0.76255]
["bitfinex","ETHUSD",1642089156529,2.29020836,3280.5,3278.9,0.00341054]
["bitfinex","ETHUSD",1642089156732,0.01265394,3280.7,3278.9,1.52504]
["bitfinex","ETHUSD",1642089156733,0.00113685,3279.7,3278.9,1.52504]
["bitfinex","ETHUSD",1642089156929,0.00113685,3279.7,3279.2,0.76242]
["bitfinex","ETHUSD",1642089157132,0.01208651,3279.8,3279.5,1.13981153]
["bitfinex","ETHUSD",1642089157429,1.50471892,3280.0,3278.9,1.47617685]
["bitfinex","ETHUSD",1642089157430,0.00227369,3279.9,3278.9,1.47617685]
["bitfinex","ETHUSD",1642089157629,3.3,3279.8,3278.9,1.47617685]
["bitfinex","ETHUSD",1642089157875,0.00284212,3279.8,3279.0,0.00170527]
["bitfinex","ETHUSD",1642089158076,0.7624,3279.6,3279.4,1.52471]
["bitfinex","ETHUSD",1642089158276,1.34468764,3279.5,3279.4,1.52471]
["bitfinex","ETHUSD",1642089158476,0.00113685,3279.5,3279.4,1.52471]
["bitfinex","ETHUSD",1642089159476,0.00113685,3279.5,3279.4,3.00966063]
["bitfinex","ETHUSD",1642089159677,0.13819997,3280.7,3279.5,0.01991593]
["bitfinex","ETHUSD",1642089159877,0.13819997,3281.0,3279.9,0.04493974]
["bitfinex","ETHUSD",1642089160078,0.00284212,3280.0,3279.8,0.7622]
["bitfinex","ETHUSD",1642089160478,0.00227369,3279.9,3279.8,0.7622]
["bitfinex","ETHUSD",1642089160677,0.00227369,3279.9,3279.8,1.52453]
["bitfinex","ETHUSD",1642089162346,0.00227369,3279.9,3279.8,5.72659673]
["bitfinex","ETHUSD",1642089162544,2.28695,3280.9,3279.8,2.72659673]
["bitfinex","ETHUSD",1642089162940,0.00113685,3280.1,3279.8,2.72659673]
["bitfinex","ETHUSD",1642089163139,0.00113685,3280.1,3279.8,1.52453]
["bitfinex","ETHUSD",1642089163542,0.00113685,3280.1,3279.9,0.8084139]
["bitfinex","ETHUSD",1642089163745,5.2443764,3281.9,3280.0,6.5]
["bitfinex","ETHUSD",1642089163940,0.13819997,3281.8,3280.6,1.524]
["bitfinex","ETHUSD",1642089164145,0.13819997,3281.8,3280.6,1.55486243]
["bitfinex","ETHUSD",1642089164146,1.55098313,3281.7,3280.6,1.55486243]
["bitfinex","ETHUSD",1642089164346,0.13819997,3281.8,3280.7,0.762]
["bitfinex","ETHUSD",1642089164545,0.76191,3281.7,3281.1,0.7619]
["bitfinex","ETHUSD",1642089164739,1.52371,3282.3,3281.1,0.7619]
["bitfinex","ETHUSD",1642089164941,3.09371088,3282.4,3281.1,1.5738]
["bitfinex","ETHUSD",1642089165142,3.09371088,3282.4,3281.1,3.09755]
["bitfinex","ETHUSD",1642089165379,0.01238211,3282.2,3281.1,2.33565]
["bitfinex","ETHUSD",1642089165582,1.48432678,3281.4,3281.3,0.76188]
["bitfinex","ETHUSD",1642089165887,1.49171629,3281.4,3281.3,0.76188]
["bitfinex","ETHUSD",1642089166279,1.44171629,3281.4,3281.3,0.76188]
["bitfinex","ETHUSD",1642089167184,0.00738951,3281.4,3281.3,0.76188]
["bitfinex","ETHUSD",1642089167482,0.00738951,3281.4,3281.3,1.06188]
["bitfinex","ETHUSD",1642089167682,2.38760388,3283.6,3281.4,0.65331252]
["bitfinex","ETHUSD",1642089167879,2.38760388,3283.6,3282.6,0.58180589]
["bitfinex","ETHUSD",1642089167880,6.23110388,3283.6,3282.6,0.58180589]
["bitfinex","ETHUSD",1642089168083,1.12512994,3282.5,3282.1,0.3]
["bitfinex","ETHUSD",1642089168280,1.12512994,3282.5,3282.4,1.52324]
["bitfinex","ETHUSD",1642089168481,1.52344,3282.8,3282.4,1.52324]
["bitfinex","ETHUSD",1642089168680,0.01250531,3283.6,3282.5,0.3]
["bitfinex","ETHUSD",1642089168880,0.01235794,3283.7,3282.6,1.52316]
["bitfinex","ETHUSD",1642089168881,0.0073895,3282.7,3282.6,1.52316]
["bitfinex","ETHUSD",1642089169133,1.01502754,3283.8,3282.7,0.03323786]
["bitfinex","ETHUSD",1642089169134,0.01193689,3283.5,3282.7,0.03323786]
["bitfinex","ETHUSD",1642089169332,0.76142,3283.8,3282.8,1.52305]
["bitfinex","ETHUSD",1642089169533,0.76142,3283.8,3283.1,0.60682373]
["bitfinex","ETHUSD",1642089169534,1.56196552,3283.4,3283.1,0.60682373]
["bitfinex","ETHUSD",1642089169740,0.01250531,3283.6,3283.1,0.60682373]
["bitfinex","ETHUSD",1642089169940,0.01080004,3283.3,3283.2,0.76139]
["bitfinex","ETHUSD",1642089170136,0.01193689,3283.5,3283.2,0.76139]
["bitfinex","ETHUSD",1642089170336,0.01080004,3283.3,3283.2,0.76139]
["bitfinex","ETHUSD",1642089170536,0.13819997,3284.3,3283.3,0.03497467]
["bitfinex","ETHUSD",1642089170537,0.01136846,3283.4,3283.3,0.03497467]
["bitfinex","ETHUSD",1642089170737,1.51017421,3284.2,3283.8,1.47157881]
["bitfinex","ETHUSD",1642089170947,0.76124,3284.6,3284.0,0.76129]
["bitfinex","ETHUSD",1642089171138,0.01591585,3284.2,3284.0,0.76129]
["bitfinex","ETHUSD",1642089171538,0.01534743,3284.1,3284.0,0.76129]
["bitfinex","ETHUSD",1642089171940,2.08053904,3284.8,3284.0,0.76129]
["bitfinex","ETHUSD",1642089171941,2.41964638,3284.7,3284.0,0.71028187]
["bitfinex","ETHUSD",1642089172139,0.04388235,3284.6,3283.7,1.52258]
["bitfinex","ETHUSD",1642089172343,0.01270659,3284.3,3282.8,1.52294]
["bitfinex","ETHUSD",1642089172540,0.01236617,3283.5,3282.3,3.04496]
["bitfinex","ETHUSD",1642089172742,0.01236617,3283.5,3283.1,0.00397897]
["bitfinex","ETHUSD",1642089173007,0.01236617,3283.5,3281.3,9.0558]
["bitfinex","ETHUSD",1642089173008,0.76181,3282.1,3281.7,1.3192392]
["bitfinex","ETHUSD",1642089173197,0.76181,3282.1,3281.5,0.76183]
["bitfinex","ETHUSD",1642089173395,0.76181,3282.1,3281.4,0.00966319]
["bitfinex","ETHUSD",1642089173595,0.01279082,3281.9,3280.5,1.5465371]
["bitfinex","ETHUSD",1642089173796,0.364,3281.8,3280.7,0.00397897]
["bitfinex","ETHUSD",1642089173997,1.12846509,3281.8,3280.7,0.00397897]
["bitfinex","ETHUSD",1642089174196,1.12846509,3281.8,3280.3,0.00625266]
["bitfinex","ETHUSD",1642089174197,1.15034969,3280.8,3280.3,0.00625266]
["bitfinex","ETHUSD",1642089174397,1.15034969,3280.8,3279.8,6.40969478]
["bitfinex","ETHUSD",1642089174596,1.15034969,3280.8,3279.8,0.77128478]
["bitfinex","ETHUSD",1642089174796,1.15034969,3280.8,3279.9,0.00852636]
["bitfinex","ETHUSD",1642089175196,1.12677372,3280.1,3279.8,1.52427]
["bitfinex","ETHUSD",1642089175396,0.76222,3280.7,3279.9,0.00852636]
["bitfinex","ETHUSD",1642089175595,0.66222,3280.7,3279.9,0.00852636]
["bitfinex","ETHUSD",1642089175996,1.52444,3280.8,3279.9,0.00852636]
["bitfinex","ETHUSD",1642089175997,0.364,3280.6,3279.9,0.00852636]
["bitfinex","ETHUSD",1642089176196,0.4792,3280.6,3279.5,0.01080005]
["bitfinex","ETHUSD",1642089176496,0.4792,3280.6,3279.1,0.01307374]
["bitfinex","ETHUSD",1642089176497,1.65798734,3280.5,3279.1,0.01307374]
["bitfinex","ETHUSD",1642089176725,1.52094798,3279.4,3279.1,1.53763374]
["bitfinex","ETHUSD",1642089176925,1.52094798,3279.4,3279.1,0.01307374]
["bitfinex","ETHUSD",1642089177126,1.52094798,3279.4,3279.2,0.01250532]
["bitfinex","ETHUSD",1642089177325,1.52094798,3279.4,3279.1,0.01307374]
["bitfinex","ETHUSD",1642089177532,0.364,3279.8,3279.3,0.54439749]
["bitfinex","ETHUSD",1642089177533,0.1176,3279.7,3279.3,0.54439749]
["bitfinex","ETHUSD",1642089177727,0.4864,3280.2,3279.3,1.30673749]
["bitfinex","ETHUSD",1642089177929,2.85715944,3280.7,3279.8,0.44385217]
["bitfinex","ETHUSD",1642089177930,0.364,3280.6,3279.8,0.44385217]
["bitfinex","ETHUSD",1642089178325,0.364,3280.6,3279.9,0.00852636]
["bitfinex","ETHUSD",1642089178526,1.38579475,3280.0,3279.9,0.00852636]
["bitfinex","ETHUSD",1642089178826,1.38579475,3280.0,3279.7,1.52429]
["bitfinex","ETHUSD",1642089179027,0.4824,3280.9,3279.7,1.52429]
["bitfinex","ETHUSD",1642089179028,0.364,3280.9,3279.7,1.52429]
["bitfinex","ETHUSD",1642089179226,0.76213,3280.8,3279.8,1.59549425]
["bitfinex","ETHUSD",1642089179425,0.76213,3280.8,3280.0,0.5893412]
["bitfinex","ETHUSD",1642089179625,0.31386894,3280.9,3280.0,0.5893412]
["bitfinex","ETHUSD",1642089179826,0.31386894,3280.9,3280.1,0.00738951]
["bitfinex","ETHUSD",1642089180025,1.16860289,3280.8,3280.3,0.0605034]
["bitfinex","ETHUSD",1642089180229,1.16860289,3280.8,3280.2,0.4671543]
["bitfinex","ETHUSD",1642089180473,1.93078289,3280.8,3280.4,0.00568424]
["bitfinex","ETHUSD",1642089180679,0.76663528,3280.9,3280.3,0.76832266]
["bitfinex","ETHUSD",1642089180680,0.45276634,3280.9,3280.3,0.76832266]
["bitfinex","ETHUSD",1642089180875,0.45276634,3280.9,3280.4,0.00568424]
["bitfinex","ETHUSD",1642089182073,1.54336497,3280.8,3280.4,0.76780424]
["bitfinex","ETHUSD",1642089182274,1.54336497,3280.8,3280.4,0.00568424]
["bitfinex","ETHUSD",1642089182475,1.54336497,3280.8,3280.5,0.00511582]
["bitfinex","ETHUSD",1642089182777,1.54336497,3280.8,3280.4,0.00568424]
["bitfinex","ETHUSD",1642089183176,1.54336497,3280.8,3280.5,0.05347765]
["bitfinex","ETHUSD",1642089183376,0.45276634,3280.9,3280.6,0.46983405]
["bitfinex","ETHUSD",1642089183576,0.45276634,3280.9,3280.7,0.76192]
["bitfinex","ETHUSD",1642089183977,0.45276634,3280.9,3280.8,3.25341055]
["bitfinex","ETHUSD",1642089184235,0.00170527,3281.7,3280.8,3.25341055]
["bitfinex","ETHUSD",1642089184236,0.00170527,3281.7,3281.3,0.05901328]
["bitfinex","ETHUSD",1642089184430,0.00170527,3281.7,3280.8,0.00341055]
["bitfinex","ETHUSD",1642089184431,1.2561818,3281.6,3280.8,0.00341055]
["bitfinex","ETHUSD",1642089184631,1.2561818,3281.6,3281.2,1.52368]
["bitfinex","ETHUSD",1642089184632,1.25731864,3281.6,3281.2,1.52368]
["bitfinex","ETHUSD",1642089185031,1.25731864,3281.6,3280.8,0.00341055]
["bitfinex","ETHUSD",1642089185032,0.364,3281.5,3280.8,0.00341055]
["bitfinex","ETHUSD",1642089185234,0.0127809,3281.0,3280.8,0.00341055]
["bitfinex","ETHUSD",1642089185436,6.5,3280.8,3279.5,6.2883]
["bitfinex","ETHUSD",1642089185632,1.44260602,3279.6,3279.5,6.2883]
["bitfinex","ETHUSD",1642089185832,1.44260602,3279.6,3279.3,1.52463]
["bitfinex","ETHUSD",1642089186034,1.44260602,3279.6,3279.5,0.0073895]
["bitfinex","ETHUSD",1642089186233,1.80660602,3279.6,3279.5,0.0073895]
["bitfinex","ETHUSD",1642089186635,6.5,3279.5,3278.7,1.55132001]
["bitfinex","ETHUSD",1642089186935,6.5,3279.5,3278.4,10.02654408]
["bitfinex","ETHUSD",1642089186936,0.364,3279.4,3279.1,0.00227369]
["bitfinex","ETHUSD",1642089187133,0.364,3279.4,3278.4,6.4104]
["bitfinex","ETHUSD",1642089187134,0.364,3279.4,3278.4,6.35167369]
["bitfinex","ETHUSD",1642089187534,0.00113684,3279.3,3279.2,0.5510436]
["bitfinex","ETHUSD",1642089187734,1.44260602,3279.6,3279.2,0.5510436]
["bitfinex","ETHUSD",1642089187991,1.44260602,3279.6,3279.3,1.52465]
["bitfinex","ETHUSD",1642089188188,0.00113685,3279.5,3279.3,1.52465]
["bitfinex","ETHUSD",1642089189088,0.00113685,3279.5,3279.4,0.57432027]
["bitfinex","ETHUSD",1642089189690,0.364,3280.5,3280.0,0.52194258]
["bitfinex","ETHUSD",1642089189889,0.364,3280.5,3280.0,0.05691113]
["bitfinex","ETHUSD",1642089190091,1.22351029,3280.3,3279.9,0.76213]
["bitfinex","ETHUSD",1642089190492,0.00397896,3280.2,3279.9,0.76213]
["bitfinex","ETHUSD",1642089190892,0.45570141,3281.0,3280.9,0.54810114]
["bitfinex","ETHUSD",1642089191094,0.45570141,3281.0,3280.6,0.76205]
["bitfinex","ETHUSD",1642089191489,0.00454739,3280.9,3280.6,0.76205]
["bitfinex","ETHUSD",1642089191932,1.1661628,3280.8,3280.6,0.76205]
["bitfinex","ETHUSD",1642089192332,0.00341054,3280.7,3280.6,0.76205]
["bitfinex","ETHUSD",1642089193436,0.00341054,3280.7,3280.5,1.52391]
["bitfinex","ETHUSD",1642089193735,0.00284212,3280.6,3280.5,2.28591]
["bitfinex","ETHUSD",1642089195675,0.00284212,3280.6,3280.5,7.87560696]
["bitfinex","ETHUSD",1642089196275,0.00284212,3280.6,3280.5,6.63591]
["bitfinex","ETHUSD",1642089196476,0.00284212,3280.6,3280.5,2.28591]
["bitfinex","ETHUSD",1642089196676,0.00284212,3280.6,3280.4,0.76195]
["bitfinex","ETHUSD",1642089197076,0.00227369,3280.5,3280.4,0.76195]
["bitfinex","ETHUSD",1642089198181,1.5742215,3281.0,3280.4,0.76195]
["bitfinex","ETHUSD",1642089198182,0.45570141,3281.0,3280.8,0.43978893]
["bitfinex","ETHUSD",1642089198381,0.45570141,3281.0,3280.8,1.96362893]
["bitfinex","ETHUSD",1642089198581,0.0022737,3280.9,3280.8,1.20170893]
["bitfinex","ETHUSD",1642089199136,0.0022737,3280.9,3280.8,0.76192]
["bitfinex","ETHUSD",1642089200739,0.364,3281.9,3281.2,0.60842594]
["bitfinex","ETHUSD",1642089200935,0.45230726,3282.1,3281.3,1.5235]
["bitfinex","ETHUSD",1642089201138,0.00284212,3281.4,3281.3,1.5235]
["bitfinex","ETHUSD",1642089201636,0.00284212,3281.4,3280.4,0.68555]
["bitfinex","ETHUSD",1642089201836,0.00284212,3281.4,3280.0,0.03096365]
["bitfinex","ETHUSD",1642089202037,0.01202184,3281.5,3280.5,0.0022737]
["bitfinex","ETHUSD",1642089202038,0.00227369,3281.3,3280.5,0.0022737]
["bitfinex","ETHUSD",1642089202238,0.00227369,3281.3,3280.6,0.76189]
["bitfinex","ETHUSD",1642089202436,0.00170527,3281.2,3280.6,0.76189]
["bitfinex","ETHUSD",1642089202638,0.00170527,3281.2,3280.7,0.00113685]
["bitfinex","ETHUSD",1642089202883,0.00113685,3281.1,3280.7,0.00113685]
["bitfinex","ETHUSD",1642089203978,0.00113685,3281.1,3280.7,0.76303685]
["bitfinex","ETHUSD",1642089204179,0.00113685,3281.1,3280.7,1.39248647]
["bitfinex","ETHUSD",1642089204180,1.52549996,3281.0,3280.7,1.39248647]
["bitfinex","ETHUSD",1642089204379,0.00113685,3281.1,3280.7,1.39248647]
["bitfinex","ETHUSD",1642089204581,0.00113685,3281.1,3280.9,0.07236326]
["bitfinex","ETHUSD",1642089204779,0.00113685,3281.1,3280.8,2.09515233]
["bitfinex","ETHUSD",1642089204982,0.00113685,3281.1,3280.9,0.7618]
["bitfinex","ETHUSD",1642089205181,0.00113685,3281.1,3280.9,1.7618]
["bitfinex","ETHUSD",1642089205381,6.07,3282.8,3281.0,6.53794283]
["bitfinex","ETHUSD",1642089205581,6.07,3282.8,3282.0,0.76161]
["bitfinex","ETHUSD",1642089205582,3.49466183,3282.3,3282.0,0.76161]
["bitfinex","ETHUSD",1642089205785,3.49466183,3282.3,3282.0,1.70911]
["bitfinex","ETHUSD",1642089205786,0.00625265,3282.2,3282.0,1.70911]
["bitfinex","ETHUSD",1642089206281,0.00568423,3282.1,3282.0,1.70911]
["bitfinex","ETHUSD",1642089206726,0.00568423,3282.1,3282.0,0.9475]
["bitfinex","ETHUSD",1642089206928,0.00568423,3282.1,3281.3,2.28482]
["bitfinex","ETHUSD",1642089206929,1.36648852,3282.1,3281.3,2.28482]
["bitfinex","ETHUSD",1642089207131,1.36648852,3282.1,3281.2,0.5332436]
["bitfinex","ETHUSD",1642089207328,0.00511581,3282.0,3281.2,0.5332436]
["bitfinex","ETHUSD",1642089207527,0.00511581,3282.0,3280.9,1.2952536]
["bitfinex","ETHUSD",1642089207728,0.00454738,3281.9,3280.9,1.2952536]
["bitfinex","ETHUSD",1642089207928,0.00454738,3281.9,3280.9,0.46737629]
["bitfinex","ETHUSD",1642089207929,1.10538206,3281.1,3280.9,0.46737629]
["bitfinex","ETHUSD",1642089208127,0.00397896,3281.8,3280.9,0.46737629]
["bitfinex","ETHUSD",1642089208332,0.00397896,3281.8,3281.4,0.47679312]
["bitfinex","ETHUSD",1642089208529,0.00341054,3281.7,3281.4,0.47679312]
["bitfinex","ETHUSD",1642089208927,0.00284211,3281.6,3281.4,0.47679312]
["bitfinex","ETHUSD",1642089209127,0.00284211,3281.6,3281.5,1.36838767]
["bitfinex","ETHUSD",1642089209328,1.43341309,3281.9,3281.4,0.47679312]
["bitfinex","ETHUSD",1642089209730,0.00227369,3281.5,3281.4,0.47679312]
["bitfinex","ETHUSD",1642089209929,0.00227369,3281.5,3281.1,1.52331]
["bitfinex","ETHUSD",1642089210130,0.00227369,3281.5,3280.8,6.5178]
["bitfinex","ETHUSD",1642089210386,1.43341309,3281.9,3280.8,6.5178]
["bitfinex","ETHUSD",1642089210387,0.00170527,3281.4,3280.8,6.5178]
["bitfinex","ETHUSD",1642089210575,0.00170527,3281.4,3280.9,0.00113685]
["bitfinex","ETHUSD",1642089210776,0.00113684,3281.3,3280.9,0.00113685]
["bitfinex","ETHUSD",1642089211175,0.7619,3281.6,3280.9,0.00113685]
["bitfinex","ETHUSD",1642089211376,0.00341054,3281.7,3281.2,0.45425051]
["bitfinex","ETHUSD",1642089211577,0.00341054,3281.7,3280.9,0.00113685]
["bitfinex","ETHUSD",1642089211775,0.00284211,3281.6,3280.9,0.00113685]
["bitfinex","ETHUSD",1642089211975,0.00284211,3281.6,3280.5,0.00341055]
["bitfinex","ETHUSD",1642089212175,0.364,3282.2,3280.7,1.28081276]
["bitfinex","ETHUSD",1642089212176,0.76182,3281.9,3280.7,1.28081276]
["bitfinex","ETHUSD",1642089212576,0.76182,3281.9,3281.0,0.43410037]
["bitfinex","ETHUSD",1642089212577,0.00397896,3281.8,3281.0,0.43410037]
["bitfinex","ETHUSD",1642089212980,0.00341054,3281.7,3281.0,0.43410037]
["bitfinex","ETHUSD",1642089213277,0.00284211,3281.6,3281.4,1.4227434]
["bitfinex","ETHUSD",1642089213482,0.00284211,3281.6,3281.5,0.42722975]
["bitfinex","ETHUSD",1642089213978,0.00284211,3281.6,3280.8,0.00170528]
["bitfinex","ETHUSD",1642089214231,0.71461211,3282.2,3280.9,6.2]
["bitfinex","ETHUSD",1642089214430,0.71461211,3282.2,3280.9,6.7332094]
["bitfinex","ETHUSD",1642089214628,0.71461211,3282.2,3281.0,0.00341054]
["bitfinex","ETHUSD",1642089214629,0.00284212,3282.1,3281.0,0.00341054]
["bitfinex","ETHUSD",1642089215029,0.0022737,3282.0,3281.0,0.00341054]
["bitfinex","ETHUSD",1642089215234,1.26719455,3281.9,3281.0,0.00341054]
["bitfinex","ETHUSD",1642089215430,1.26889982,3281.9,3281.0,0.00341054]
["bitfinex","ETHUSD",1642089215631,0.00113685,3281.8,3281.0,0.00341054]
["bitfinex","ETHUSD",1642089215830,0.00113685,3281.8,3281.2,0.533166]
["bitfinex","ETHUSD",1642089216230,0.00113685,3281.8,3281.3,0.00170527]
["bitfinex","ETHUSD",1642089216531,0.00113685,3281.8,3281.6,0.57620609]
["bitfinex","ETHUSD",1642089218490,0.00113685,3281.8,3281.6,3.27105256]
["bitfinex","ETHUSD",1642089218693,1.25425112,3282.9,3281.7,9.24496161]
["bitfinex","ETHUSD",1642089218988,0.91259164,3283.4,3281.8,6.5]
["bitfinex","ETHUSD",1642089218989,0.00568423,3282.8,3281.8,6.5]
["bitfinex","ETHUSD",1642089219189,3.65228423,3283.2,3281.9,4.1]
["bitfinex","ETHUSD",1642089219389,0.76146,3283.3,3281.9,4.1]
["bitfinex","ETHUSD",1642089219588,0.00170527,3283.1,3282.0,0.00454738]
["bitfinex","ETHUSD",1642089219789,0.01423529,3283.1,3282.0,0.00454738]
["bitfinex","ETHUSD",1642089219993,1.12666685,3283.0,3281.8,0.00568423]
["bitfinex","ETHUSD",1642089220191,1.12666685,3283.0,3281.3,0.00852635]
["bitfinex","ETHUSD",1642089220192,0.01234663,3282.4,3281.3,0.00852635]
["bitfinex","ETHUSD",1642089220392,0.01234663,3282.4,3281.1,0.00966319]
["bitfinex","ETHUSD",1642089220789,0.76186,3281.9,3281.1,0.00966319]
["bitfinex","ETHUSD",1642089220990,0.76186,3281.9,3281.6,0.486336]
["bitfinex","ETHUSD",1642089221194,0.364,3282.5,3281.6,0.486336]
["bitfinex","ETHUSD",1642089221391,0.364,3282.5,3281.7,0.00625265]
["bitfinex","ETHUSD",1642089222027,1.4608888,3282.4,3282.0,1.56056603]
["bitfinex","ETHUSD",1642089222430,0.76169,3282.3,3282.1,0.00397896]
["bitfinex","ETHUSD",1642089222829,0.76169,3282.3,3281.7,0.00625265]
["bitfinex","ETHUSD",1642089223231,0.76169,3282.3,3281.1,0.00966319]
["bitfinex","ETHUSD",1642089223429,1.15089407,3281.8,3281.4,1.16940411]
["bitfinex","ETHUSD",1642089223630,0.76174,3282.1,3281.0,0.533212]
["bitfinex","ETHUSD",1642089223834,2.28558,3282.6,3281.5,0.0073895]
["bitfinex","ETHUSD",1642089224031,2.58558,3282.6,3281.1,0.0472466]
["bitfinex","ETHUSD",1642089224230,2.58558,3282.6,3281.1,0.00966319]
["bitfinex","ETHUSD",1642089224431,2.28558,3282.6,3281.2,0.00909477]
["bitfinex","ETHUSD",1642089224631,1.52962967,3282.3,3281.9,1.38803426]
["bitfinex","ETHUSD",1642089225031,1.52962967,3282.3,3282.0,0.00454738]
["bitfinex","ETHUSD",1642089225477,1.52962967,3282.3,3281.7,0.00625265]
["bitfinex","ETHUSD",1642089226876,1.42962967,3282.3,3281.7,0.00625265]
["bitfinex","ETHUSD",1642089227681,0.01210349,3282.8,3282.1,0.55671482]
["bitfinex","ETHUSD",1642089227880,0.00113685,3283.0,3282.6,0.59389991]
["bitfinex","ETHUSD",1642089228079,0.00113685,3283.0,3282.2,0.00341054]
["bitfinex","ETHUSD",1642089228478,0.76264685,3283.0,3282.1,0.7615]
["bitfinex","ETHUSD",1642089228680,0.76264685,3283.0,3282.9,6.26271982]
["bitfinex","ETHUSD",1642089228681,0.00113685,3283.0,3282.9,6.26271982]
["bitfinex","ETHUSD",1642089228879,0.00113685,3283.0,3282.9,1.31271982]
["bitfinex","ETHUSD",1642089229137,0.00113685,3283.0,3282.2,1.06942114]
["bitfinex","ETHUSD",1642089229138,0.00113685,3283.0,3282.2,0.00341054]
["bitfinex","ETHUSD",1642089229532,0.00113685,3283.0,3282.0,0.00454738]
["bitfinex","ETHUSD",1642089229932,0.00113685,3283.0,3281.9,0.00511581]
["bitfinex","ETHUSD",1642089230131,1.31174641,3282.0,3281.8,6.1376]
["bitfinex","ETHUSD",1642089230332,1.31174641,3282.0,3281.4,1.5232]
["bitfinex","ETHUSD",1642089230733,1.31174641,3282.0,3281.5,0.0073895]
["bitfinex","ETHUSD",1642089231134,1.31174641,3282.0,3281.5,1.99494233]
["bitfinex","ETHUSD",1642089231335,1.31174641,3282.0,3281.5,0.0073895]
["bitfinex","ETHUSD",1642089231537,1.26174641,3282.0,3281.6,0.00682108]
["bitfinex","ETHUSD",1642089231740,0.364,3281.9,3281.4,0.00795792]
["bitfinex","ETHUSD",1642089231934,0.364,3281.9,3281.0,0.01023162]
["bitfinex","ETHUSD",1642089231935,2.88782772,3281.9,3281.0,0.01023162]
["bitfinex","ETHUSD",1642089232136,2.88782772,3281.9,3280.0,1.55132001]
["bitfinex","ETHUSD",1642089232137,0.01208855,3281.1,3280.0,1.55132001]
["bitfinex","ETHUSD",1642089232338,0.364,3281.0,3280.0,1.55132001]
["bitfinex","ETHUSD",1642089232537,0.76225,3280.8,3280.4,0.00341054]
["bitfinex","ETHUSD",1642089232735,6.51217726,3280.5,3280.0,1.55132001]
["bitfinex","ETHUSD",1642089232984,6.5,3280.3,3278.9,3.83352985]
["bitfinex","ETHUSD",1642089233187,6.5,3280.1,3278.9,3.83352985]
["bitfinex","ETHUSD",1642089233488,1.52115433,3279.0,3278.9,3.82352985]
["bitfinex","ETHUSD",1642089233686,2.36185433,3279.0,3278.9,3.82352985]
["bitfinex","ETHUSD",1642089233889,2.3089552,3280.0,3278.9,3.83035093]
["bitfinex","ETHUSD",1642089233890,0.3963,3279.1,3278.9,3.83035093]
["bitfinex","ETHUSD",1642089234085,0.7232,3279.6,3278.9,3.83035093]
["bitfinex","ETHUSD",1642089234288,0.76255,3279.1,3279.0,0.00625266]
["bitfinex","ETHUSD",1642089234483,1.67054048,3279.5,3279.0,0.00625266]
["bitfinex","ETHUSD",1642089234684,1.67054048,3279.5,3279.0,0.52858896]
["bitfinex","ETHUSD",1642089235087,1.67054048,3279.5,3279.1,0.00568423]
["bitfinex","ETHUSD",1642089235386,1.30654048,3279.5,3279.1,0.00568423]
["bitfinex","ETHUSD",1642089235783,1.52467,3280.0,3279.5,0.5665197]
["bitfinex","ETHUSD",1642089235984,0.364,3280.1,3279.5,0.5665197]
["bitfinex","ETHUSD",1642089236183,0.364,3280.1,3280.0,0.59809255]
["bitfinex","ETHUSD",1642089236386,0.364,3281.0,3280.0,0.59809255]
["bitfinex","ETHUSD",1642089236631,0.76215,3280.7,3280.0,0.00227369]
["bitfinex","ETHUSD",1642089236836,1.41053243,3280.2,3280.1,0.00170527]
["bitfinex","ETHUSD",1642089237031,1.41053243,3280.2,3279.7,0.3]
["bitfinex","ETHUSD",1642089237234,1.41053243,3280.2,3279.8,0.00341054]
["bitfinex","ETHUSD",1642089237432,0.00113685,3280.6,3279.9,0.61151361]
["bitfinex","ETHUSD",1642089237734,0.00113685,3280.6,3280.0,0.00227369]
["bitfinex","ETHUSD",1642089237932,0.76215,3280.5,3280.0,0.00227369]
["bitfinex","ETHUSD",1642089238534,0.77986206,3280.5,3280.0,0.00227369]
["bitfinex","ETHUSD",1642089238734,0.77986206,3280.5,3280.0,0.00341054]
["bitfinex","ETHUSD",1642089239036,0.77986206,3280.5,3279.6,0.00568424]
["bitfinex","ETHUSD",1642089239037,1.54201206,3280.5,3279.6,0.00568424]
["bitfinex","ETHUSD",1642089239437,1.54201206,3280.5,3279.6,0.30568424]
["bitfinex","ETHUSD",1642089239834,0.76215,3280.5,3279.6,0.89016139]
["bitfinex","ETHUSD",1642089240235,0.76215,3280.5,3279.6,0.59016139]
["bitfinex","ETHUSD",1642089240781,0.76215,3280.5,3279.2,0.03937668]
["bitfinex","ETHUSD",1642089240978,0.76215,3280.5,3279.1,0.3]
["bitfinex","ETHUSD",1642089240979,1.39421049,3279.4,3279.1,0.3]
["bitfinex","ETHUSD",1642089241181,6.14891049,3279.4,3279.3,0.00738951]
["bitfinex","ETHUSD",1642089241580,6.14891049,3279.4,3278.3,0.01307374]
["bitfinex","ETHUSD",1642089241581,6.51291049,3279.4,3278.3,0.01307374]
["bitfinex","ETHUSD",1642089242082,1.8047,3279.4,3278.3,1.26346769]
["bitfinex","ETHUSD",1642089242279,0.7624,3279.4,3278.3,1.26346769]
["bitfinex","ETHUSD",1642089242480,0.7624,3279.4,3278.4,0.05244253]
["bitfinex","ETHUSD",1642089242880,0.7624,3279.4,3278.5,0.01193689]
["bitfinex","ETHUSD",1642089243482,0.7624,3279.4,3278.5,0.00303689]
["bitfinex","ETHUSD",1642089243779,0.7624,3279.4,3278.5,0.04268627]
["bitfinex","ETHUSD",1642089243780,1.25306096,3278.8,3278.5,0.04268627]
["bitfinex","ETHUSD",1642089244235,1.25306096,3278.8,3278.6,0.00246847]
["bitfinex","ETHUSD",1642089244737,0.76246,3279.2,3278.6,0.00246847]
["bitfinex","ETHUSD",1642089244939,0.76246,3279.2,3278.8,0.48914417]
["bitfinex","ETHUSD",1642089245234,0.76246,3279.2,3278.9,0.06253791]
["bitfinex","ETHUSD",1642089245634,0.76246,3279.2,3278.6,0.00246847]
["bitfinex","ETHUSD",1642089246236,0.76246,3279.2,3278.4,0.00360532]
["bitfinex","ETHUSD",1642089246434,0.76262,3278.8,3278.4,0.00360532]
["bitfinex","ETHUSD",1642089246635,1.12662,3278.8,3278.3,0.00417374]
["bitfinex","ETHUSD",1642089246836,1.43814691,3278.7,3278.3,0.00417374]
["bitfinex","ETHUSD",1642089247904,1.43814691,3278.7,3278.4,0.57052258]
["bitfinex","ETHUSD",1642089248303,1.43814691,3278.7,3278.5,0.00303689]
["bitfinex","ETHUSD",1642089248504,0.00094207,3279.2,3279.1,0.55965331]
["bitfinex","ETHUSD",1642089248705,0.00094207,3279.2,3278.6,2.39118897]
["bitfinex","ETHUSD",1642089248909,0.00094207,3279.2,3278.5,0.00303689]
["bitfinex","ETHUSD",1642089249107,0.00094207,3279.2,3278.7,0.00190005]
["bitfinex","ETHUSD",1642089249305,0.00094207,3279.2,3279.0,0.76238]
["bitfinex","ETHUSD",1642089249507,0.00094207,3279.2,3278.4,0.03533492]
["bitfinex","ETHUSD",1642089249508,1.12956841,3279.2,3278.4,0.03533492]
["bitfinex","ETHUSD",1642089249705,1.12956841,3279.2,3278.4,0.00360532]
["bitfinex","ETHUSD",1642089249908,1.07956841,3279.2,3278.5,0.00303689]
["bitfinex","ETHUSD",1642089250106,1.44356841,3279.2,3278.3,0.00417374]
["bitfinex","ETHUSD",1642089250307,1.44356841,3279.2,3278.3,0.00511581]
["bitfinex","ETHUSD",1642089250308,2.38176841,3279.2,3278.3,0.00511581]
["bitfinex","ETHUSD",1642089250505,6.35,3278.8,3278.2,0.6]
["bitfinex","ETHUSD",1642089250711,6.5,3278.6,3277.6,4.30641068]
["bitfinex","ETHUSD",1642089250906,0.364,3278.5,3277.6,4.30641068]
["bitfinex","ETHUSD",1642089251107,2.26703685,3278.5,3277.7,0.00341054]
["bitfinex","ETHUSD",1642089251306,2.26703685,3278.5,3276.7,0.015375]
["bitfinex","ETHUSD",1642089251307,0.01269353,3277.9,3276.7,0.015375]
["bitfinex","ETHUSD",1642089251507,0.76306,3277.5,3276.9,3.36410429]
["bitfinex","ETHUSD",1642089251738,0.364,3277.4,3277.0,0.00397897]
["bitfinex","ETHUSD",1642089251939,6.5,3277.0,3276.3,0.007]
["bitfinex","ETHUSD",1642089252140,3.6578477,3276.9,3276.3,0.007]
["bitfinex","ETHUSD",1642089252344,3.6578477,3276.9,3274.7,10.47023426]
["bitfinex","ETHUSD",1642089252345,6.5,3276.3,3274.7,2.89913426]
["bitfinex","ETHUSD",1642089252551,3.25,3275.6,3275.3,2.55724275]
["bitfinex","ETHUSD",1642089252742,3.25,3275.6,3274.8,7.35029478]
["bitfinex","ETHUSD",1642089252743,0.199,3275.3,3274.8,7.35029478]
["bitfinex","ETHUSD",1642089252942,0.199,3275.3,3275.0,0.55729332]
["bitfinex","ETHUSD",1642089252943,1.13600576,3275.2,3275.0,0.55729332]
["bitfinex","ETHUSD",1642089253145,0.199,3275.3,3275.0,0.55729332]
["bitfinex","ETHUSD",1642089253641,0.364,3275.2,3274.8,0.99394042]
["bitfinex","ETHUSD",1642089253841,0.36570527,3275.2,3274.8,0.84394042]
["bitfinex","ETHUSD",1642089254043,0.00113685,3275.1,3274.8,0.84394042]
["bitfinex","ETHUSD",1642089254243,0.00113685,3275.1,3274.8,0.79394042]
["bitfinex","ETHUSD",1642089254442,0.364,3276.2,3274.8,0.79394042]
["bitfinex","ETHUSD",1642089254443,0.00397896,3275.6,3275.1,0.76314]
["bitfinex","ETHUSD",1642089254642,0.00397896,3275.6,3275.5,5.55567903]
["bitfinex","ETHUSD",1642089254843,2.2938477,3277.3,3276.1,0.43467662]
["bitfinex","ETHUSD",1642089254844,0.364,3276.5,3276.1,0.43467662]
["bitfinex","ETHUSD",1642089255046,0.314,3276.5,3275.5,5.55567903]
["bitfinex","ETHUSD",1642089255243,0.00738951,3276.2,3275.5,1.55567903]
["bitfinex","ETHUSD",1642089255482,0.00738951,3276.2,3275.4,0.76313]
["bitfinex","ETHUSD",1642089255683,0.314,3276.5,3275.0,1.52627]
["bitfinex","ETHUSD",1642089255684,0.37082108,3276.1,3275.0,0.493]
["bitfinex","ETHUSD",1642089255879,0.37082108,3276.1,3274.8,3.24061182]
["bitfinex","ETHUSD",1642089256079,0.00625266,3276.0,3275.9,0.4917034]
["bitfinex","ETHUSD",1642089256479,0.00625266,3276.0,3275.9,1.73028462]
["bitfinex","ETHUSD",1642089257079,0.00625266,3276.0,3275.9,8.53028462]
["bitfinex","ETHUSD",1642089257684,0.90114997,3277.6,3277.3,0.52809581]
["bitfinex","ETHUSD",1642089257879,0.90114997,3277.6,3276.5,0.76288]
["bitfinex","ETHUSD",1642089258079,0.0073895,3277.3,3276.1,0.3]
["bitfinex","ETHUSD",1642089258278,0.0073895,3277.3,3276.0,8.9002]
["bitfinex","ETHUSD",1642089258279,0.0073895,3277.3,3276.0,6.5]
["bitfinex","ETHUSD",1642089258480,0.00682108,3277.2,3275.9,1.23858122]
["bitfinex","ETHUSD",1642089258879,0.76308,3277.0,3276.6,0.45781291]
["bitfinex","ETHUSD",1642089259136,0.76308,3277.0,3275.9,1.23858122]
["bitfinex","ETHUSD",1642089259337,0.00511581,3276.9,3275.9,1.23858122]
["bitfinex","ETHUSD",1642089259733,0.76308,3277.0,3275.9,1.53858122]
["bitfinex","ETHUSD",1642089259734,0.00454739,3276.8,3275.9,1.53858122]
["bitfinex","ETHUSD",1642089259934,0.00454739,3276.8,3276.7,1.38532081]
["bitfinex","ETHUSD",1642089260136,0.364,3277.4,3276.7,1.38532081]
["bitfinex","ETHUSD",1642089260438,1.52573,3278.2,3277.2,0.52646422]
["bitfinex","ETHUSD",1642089260637,1.47573,3278.2,3277.8,0.50638499]
["bitfinex","ETHUSD",1642089260836,0.364,3278.4,3277.8,0.50638499]
["bitfinex","ETHUSD",1642089260837,1.12674,3278.4,3277.8,0.50638499]
["bitfinex","ETHUSD",1642089261334,0.01307374,3278.3,3277.8,0.50638499]
["bitfinex","ETHUSD",1642089261735,0.01250531,3278.2,3277.8,0.50638499]
["bitfinex","ETHUSD",1642089262235,0.01193689,3278.1,3277.9,0.07015215]
["bitfinex","ETHUSD",1642089262434,0.01193689,3278.1,3277.8,0.50638499]
["bitfinex","ETHUSD",1642089262634,0.01285025,3278.6,3277.8,0.50638499]
["bitfinex","ETHUSD",1642089262635,0.01136847,3278.0,3277.8,0.50638499]
["bitfinex","ETHUSD",1642089262879,0.01136847,3278.0,3277.9,2.95]
["bitfinex","ETHUSD",1642089263083,0.01285025,3278.6,3278.3,0.4874907]
["bitfinex","ETHUSD",1642089263381,1.54883239,3278.7,3278.3,0.4874907]
["bitfinex","ETHUSD",1642089263382,0.01421059,3278.5,3278.3,0.4874907]
["bitfinex","ETHUSD",1642089263682,0.01421059,3278.5,3277.9,1.19271216]
["bitfinex","ETHUSD",1642089263879,0.01364216,3278.4,3277.9,1.19271216]
["bitfinex","ETHUSD",1642089264079,0.01364216,3278.4,3277.8,0.76259]
["bitfinex","ETHUSD",1642089264281,1.54883239,3278.7,3277.4,4.5143]
["bitfinex","ETHUSD",1642089264282,0.01307374,3278.3,3277.4,4.5143]
["bitfinex","ETHUSD",1642089264479,0.01212211,3277.8,3277.4,4.5143]
["bitfinex","ETHUSD",1642089264680,0.77498211,3277.8,3277.4,4.5143]
["bitfinex","ETHUSD",1642089264879,0.0096632,3277.7,3277.0,0.55435168]
["bitfinex","ETHUSD",1642089265080,1.54311621,3277.3,3276.8,1.14155828]
["bitfinex","ETHUSD",1642089265279,1.54311621,3277.3,3276.5,5.63083]
["bitfinex","ETHUSD",1642089265480,0.00682108,3277.2,3276.5,5.63083]
["bitfinex","ETHUSD",1642089265879,0.364,3277.7,3276.5,5.63083]
["bitfinex","ETHUSD",1642089265880,0.00625266,3277.1,3276.5,5.63083]
["bitfinex","ETHUSD",1642089266279,0.00568423,3277.0,3276.6,0.50299724]
["bitfinex","ETHUSD",1642089266729,0.00511581,3276.9,3276.6,0.50299724]
["bitfinex","ETHUSD",1642089266929,0.00511581,3276.9,3276.7,1.26019552]
["bitfinex","ETHUSD",1642089267130,0.00454739,3276.8,3276.7,1.26019552]
["bitfinex","ETHUSD",1642089267929,0.00454739,3276.8,3276.7,6.21019552]
["bitfinex","ETHUSD",1642089268532,0.00454739,3276.8,3276.7,6.24090582]
["bitfinex","ETHUSD",1642089268935,0.00454739,3276.8,3276.7,7.79090582]
["bitfinex","ETHUSD",1642089269131,0.00454739,3276.8,3276.7,7.78120582]
["bitfinex","ETHUSD",1642089269330,0.00454739,3276.8,3276.7,6.23120582]
["bitfinex","ETHUSD",1642089270398,4.739e-05,3276.8,3276.7,5.2710103]
["bitfinex","ETHUSD",1642089270786,0.01241161,3278.3,3276.7,5.2710103]
["bitfinex","ETHUSD",1642089270787,0.01241161,3278.3,3276.8,6.5]
["bitfinex","ETHUSD",1642089270991,1.52543,3278.7,3276.9,0.05147623]
["bitfinex","ETHUSD",1642089271187,1.52543,3278.7,3276.8,6.53979162]
["bitfinex","ETHUSD",1642089271188,0.00795792,3278.2,3276.8,6.53979162]
["bitfinex","ETHUSD",1642089271386,0.00795792,3278.2,3278.1,1.35464397]
["bitfinex","ETHUSD",1642089271588,2.67275788,3278.7,3277.5,0.76268]
["bitfinex","ETHUSD",1642089271788,0.76266,3278.6,3277.5,0.76268]
["bitfinex","ETHUSD",1642089271988,0.0073895,3278.1,3277.5,0.76268]
["bitfinex","ETHUSD",1642089272191,1.53836589,3279.2,3277.5,0.76268]
["bitfinex","ETHUSD",1642089272192,0.13819997,3279.4,3277.7,0.01279965]
["bitfinex","ETHUSD",1642089272389,5.9003,3280.4,3277.8,0.44377145]
["bitfinex","ETHUSD",1642089272587,5.9003,3280.4,3277.9,4.1201]
["bitfinex","ETHUSD",1642089272588,0.0022737,3278.5,3277.9,4.1201]
["bitfinex","ETHUSD",1642089272788,5.9003,3280.4,3278.3,1.52461]
["bitfinex","ETHUSD",1642089272988,0.01296713,3280.0,3278.5,0.06746701]
["bitfinex","ETHUSD",1642089273187,0.01296713,3280.0,3278.4,4.1877]
["bitfinex","ETHUSD",1642089273388,0.01296713,3280.0,3278.4,4.4877]
["bitfinex","ETHUSD",1642089273787,2.30073713,3280.0,3278.9,0.48947138]
["bitfinex","ETHUSD",1642089273989,2.25073713,3280.0,3278.9,0.48947138]
["bitfinex","ETHUSD",1642089274235,0.76242,3279.8,3278.4,5.71254]
["bitfinex","ETHUSD",1642089274436,3.01322713,3280.0,3278.4,4.1877]
["bitfinex","ETHUSD",1642089274437,2.26312115,3280.0,3278.4,4.1877]
["bitfinex","ETHUSD",1642089274633,2.21994223,3280.0,3278.5,5.75]
["bitfinex","ETHUSD",1642089274836,0.364,3280.3,3278.9,0.76237]
["bitfinex","ETHUSD",1642089275035,0.00113684,3279.9,3278.6,4.39230371]
["bitfinex","ETHUSD",1642089275234,1.52468,3280.4,3279.0,0.00397897]
["bitfinex","ETHUSD",1642089275235,0.00284211,3280.2,3279.0,0.00397897]
["bitfinex","ETHUSD",1642089275434,0.00284211,3280.2,3278.7,0.00568424]
["bitfinex","ETHUSD",1642089275435,0.76516211,3280.2,3278.7,0.00568424]
["bitfinex","ETHUSD",1642089275637,0.00227369,3280.1,3278.7,0.00568424]
["bitfinex","ETHUSD",1642089275835,0.00227369,3280.1,3278.8,0.07902618]
["bitfinex","ETHUSD",1642089276034,0.00170527,3280.0,3278.7,2.46378627]
["bitfinex","ETHUSD",1642089276237,1.39278006,3280.0,3279.5,1.19759645]
["bitfinex","ETHUSD",1642089276434,0.00625265,3280.8,3279.5,1.19759645]
["bitfinex","ETHUSD",1642089276634,0.00625265,3280.8,3279.7,0.76218]
["bitfinex","ETHUSD",1642089276835,0.00568423,3280.7,3280.0,0.47901512]
["bitfinex","ETHUSD",1642089277234,0.00511581,3280.6,3280.0,0.47901512]
["bitfinex","ETHUSD",1642089277434,1.11014481,3280.5,3280.0,0.47901512]
["bitfinex","ETHUSD",1642089277634,1.11469219,3280.5,3280.0,0.47901512]
["bitfinex","ETHUSD",1642089277904,0.00397896,3280.4,3280.2,0.76207]
["bitfinex","ETHUSD",1642089278300,0.00341054,3280.3,3280.2,0.76207]
["bitfinex","ETHUSD",1642089278496,1.11014481,3280.5,3280.2,0.76207]
["bitfinex","ETHUSD",1642089278497,1.06355535,3280.5,3280.2,0.76207]
["bitfinex","ETHUSD",1642089278697,2.09851428,3281.5,3280.2,0.76207]
["bitfinex","ETHUSD",1642089278698,0.76201,3281.5,3280.2,0.76207]
["bitfinex","ETHUSD",1642089278901,0.76201,3281.5,3280.6,0.57645835]
["bitfinex","ETHUSD",1642089279100,0.00625266,3281.4,3280.6,1.33844835]
["bitfinex","ETHUSD",1642089279498,0.00568423,3281.3,3280.6,1.33844835]
["bitfinex","ETHUSD",1642089279697,1.36635368,3281.2,3280.6,0.76199]
["bitfinex","ETHUSD",1642089279899,1.36635368,3281.2,3280.1,1.52404]
["bitfinex","ETHUSD",1642089279900,1.37146949,3281.2,3280.1,1.52404]
["bitfinex","ETHUSD",1642089280103,0.00454739,3281.1,3279.8,4.168]
["bitfinex","ETHUSD",1642089280297,0.00454739,3281.1,3279.9,0.52539806]
["bitfinex","ETHUSD",1642089280298,0.31854739,3281.1,3279.9,0.52539806]
["bitfinex","ETHUSD",1642089280502,0.01269116,3280.8,3280.0,0.52539806]
["bitfinex","ETHUSD",1642089280698,0.364,3280.7,3280.0,0.53165072]
["bitfinex","ETHUSD",1642089280898,0.7625179,3280.5,3280.1,0.00568424]
["bitfinex","ETHUSD",1642089281098,1.12649,3280.4,3280.1,0.00568424]
["bitfinex","ETHUSD",1642089281638,6.5,3280.3,3279.0,4.191]
["bitfinex","ETHUSD",1642089281838,6.5,3280.3,3277.9,2.28731]
["bitfinex","ETHUSD",1642089281839,0.01205544,3280.1,3277.9,2.28731]
["bitfinex","ETHUSD",1642089282039,0.76274,3278.5,3277.6,4.1172]
["bitfinex","ETHUSD",1642089282238,0.76274,3278.5,3278.0,0.00625266]
["bitfinex","ETHUSD",1642089282435,0.364,3279.0,3278.0,0.00625266]
["bitfinex","ETHUSD",1642089282636,0.364,3279.0,3277.7,4.3198]
["bitfinex","ETHUSD",1642089282637,0.364,3279.0,3277.9,0.56011836]
["bitfinex","ETHUSD",1642089282839,0.364,3279.0,3278.4,0.51516519]
["bitfinex","ETHUSD",1642089283237,0.364,3279.0,3278.9,0.61890203]
["bitfinex","ETHUSD",1642089283439,1.52505,3279.6,3278.9,0.61890203]
["bitfinex","ETHUSD",1642089283639,2.38508076,3280.4,3278.9,0.61890203]
["bitfinex","ETHUSD",1642089283640,0.01288376,3281.0,3279.9,0.45278942]
["bitfinex","ETHUSD",1642089283840,0.00227369,3279.5,3279.1,1.12483848]
["bitfinex","ETHUSD",1642089284041,1.37902754,3280.7,3279.1,1.12483848]
["bitfinex","ETHUSD",1642089284042,0.00511581,3280.0,3279.1,1.12483848]
["bitfinex","ETHUSD",1642089284338,4.57937363,3280.7,3279.1,1.12483848]
["bitfinex","ETHUSD",1642089284339,0.00454738,3279.9,3279.1,0.3]
["bitfinex","ETHUSD",1642089284539,0.00454738,3279.9,3279.3,1.52451]
["bitfinex","ETHUSD",1642089284739,0.00397896,3279.8,3279.3,1.52451]
["bitfinex","ETHUSD",1642089285139,0.02252635,3280.7,3279.8,0.51110233]
["bitfinex","ETHUSD",1642089285382,0.78479635,3280.7,3279.4,0.00682108]
["bitfinex","ETHUSD",1642089285580,1.28460691,3279.8,3279.3,1.52451]
["bitfinex","ETHUSD",1642089285780,1.23460691,3279.8,3279.3,1.82451]
["bitfinex","ETHUSD",1642089286381,1.23460691,3279.8,3279.5,1.28863079]
["bitfinex","ETHUSD",1642089286585,0.76228,3280.3,3279.5,1.28863079]
["bitfinex","ETHUSD",1642089286782,0.4024087,3280.6,3280.5,0.49782969]
["bitfinex","ETHUSD",1642089287382,1.4956884,3281.5,3280.5,0.49782969]
["bitfinex","ETHUSD",1642089287582,1.39284099,3281.0,3280.9,0.76194]
["bitfinex","ETHUSD",1642089287785,0.13819997,3281.5,3280.9,0.76194]
["bitfinex","ETHUSD",1642089287786,0.00454739,3281.4,3280.9,0.76194]
["bitfinex","ETHUSD",1642089287984,0.00454739,3281.4,3280.5,0.79782969]
["bitfinex","ETHUSD",1642089288181,2.5520147,3281.6,3280.5,0.79782969]
["bitfinex","ETHUSD",1642089288182,2.50599366,3281.6,3280.5,0.79782969]
["bitfinex","ETHUSD",1642089288386,2.03492174,3281.5,3280.6,0.00397896]
["bitfinex","ETHUSD",1642089288581,2.03605859,3281.5,3280.8,1.5238]
["bitfinex","ETHUSD",1642089288781,2.03605859,3281.5,3280.8,1.52211121]
["bitfinex","ETHUSD",1642089288982,1.3295036,3281.4,3280.9,0.00227369]
["bitfinex","ETHUSD",1642089289254,3.36442534,3281.4,3280.9,0.00227369]
["bitfinex","ETHUSD",1642089290052,2.03492174,3281.3,3281.0,0.0576363]
["bitfinex","ETHUSD",1642089290252,2.03492174,3281.3,3281.0,0.45845795]
["bitfinex","ETHUSD",1642089290452,2.03492174,3281.3,3281.1,0.00113684]
["bitfinex","ETHUSD",1642089290453,2.06027984,3281.3,3281.1,0.00113684]
["bitfinex","ETHUSD",1642089290656,2.01027984,3281.3,3281.1,0.00113684]
["bitfinex","ETHUSD",1642089290852,2.06027984,3281.3,3281.1,0.00113684]
["bitfinex","ETHUSD",1642089291256,2.06027984,3281.3,3281.1,0.76305684]
["bitfinex","ETHUSD",1642089291552,2.06027984,3281.4,3281.1,0.76192]
["bitfinex","ETHUSD",1642089291951,2.06027984,3281.4,3281.3,0.59844491]
["bitfinex","ETHUSD",1642089292552,2.06027984,3281.4,3281.3,0.89844491]
["bitfinex","ETHUSD",1642089292753,2.06027984,3281.4,3281.3,7.39844491]
["bitfinex","ETHUSD",1642089292978,1.5930385,3281.4,3281.3,7.43242241]
["bitfinex","ETHUSD",1642089293178,1.19452627,3283.1,3282.5,0.06010107]
["bitfinex","ETHUSD",1642089293479,0.00568423,3282.5,3282.4,1.52308]
["bitfinex","ETHUSD",1642089293680,0.00568423,3282.5,3281.8,4.4694]
["bitfinex","ETHUSD",1642089293878,1.5930385,3282.6,3281.9,1.0661944]
["bitfinex","ETHUSD",1642089294077,0.00511581,3282.4,3281.9,1.0661944]
["bitfinex","ETHUSD",1642089294281,1.13113536,3282.5,3282.0,1.36466759]
["bitfinex","ETHUSD",1642089294478,0.00454739,3282.3,3282.0,1.37089]
["bitfinex","ETHUSD",1642089294678,0.00511581,3282.4,3282.0,1.67089]
["bitfinex","ETHUSD",1642089294878,1.13113536,3282.5,3282.0,1.37089]
["bitfinex","ETHUSD",1642089294879,0.00397896,3282.2,3282.0,1.37089]
["bitfinex","ETHUSD",1642089295079,0.00454739,3282.3,3282.0,1.37089]
["bitfinex","ETHUSD",1642089295283,0.00341054,3282.1,3281.8,4.7694]
["bitfinex","ETHUSD",1642089295480,1.0845459,3282.5,3281.8,4.4694]
["bitfinex","ETHUSD",1642089295683,0.00511581,3282.4,3281.9,0.00113685]
["bitfinex","ETHUSD",1642089296078,0.76186,3282.1,3281.9,0.00113685]
["bitfinex","ETHUSD",1642089296480,1.31792886,3282.0,3280.8,4.16968951]
["bitfinex","ETHUSD",1642089296748,1.16792886,3282.0,3281.0,0.00625266]
["bitfinex","ETHUSD",1642089296951,1.16792886,3282.0,3281.0,0.49589773]
["bitfinex","ETHUSD",1642089297147,1.16792886,3282.0,3281.2,0.68569]
["bitfinex","ETHUSD",1642089297348,1.46792886,3282.0,3281.2,1.18158773]
["bitfinex","ETHUSD",1642089297547,1.46792886,3282.0,3281.3,0.00454739]
["bitfinex","ETHUSD",1642089297748,1.46792886,3282.0,3281.4,0.53383601]
["bitfinex","ETHUSD",1642089297749,1.16792886,3282.0,3281.4,0.53383601]
["bitfinex","ETHUSD",1642089297949,1.16792886,3282.0,3281.4,1.02973374]
["bitfinex","ETHUSD",1642089298146,1.16792886,3282.0,3281.5,0.00341054]
["bitfinex","ETHUSD",1642089298347,1.16792886,3282.0,3281.5,0.92916666]
["bitfinex","ETHUSD",1642089298548,0.00113685,3282.3,3281.9,0.56763709]
["bitfinex","ETHUSD",1642089299148,0.00113685,3282.3,3281.9,1.49339321]
["bitfinex","ETHUSD",1642089299553,0.00113685,3282.3,3282.0,0.05435914]
["bitfinex","ETHUSD",1642089299748,0.00113685,3282.3,3282.0,0.92575612]
["bitfinex","ETHUSD",1642089300151,0.00113685,3282.3,3282.1,1.52379595]
["bitfinex","ETHUSD",1642089300390,0.00113685,3282.3,3282.1,6.60635207]
["bitfinex","ETHUSD",1642089300583,0.00113685,3282.3,3282.1,6.80635207]
["bitfinex","ETHUSD",1642089300782,0.00113685,3282.3,3282.1,6.83957335]
["bitfinex","ETHUSD",1642089301284,1.2865837,3283.8,3282.1,7.3047374]
["bitfinex","ETHUSD",1642089301483,1.2865837,3283.8,3282.6,0.2356]
["bitfinex","ETHUSD",1642089301688,1.2865837,3283.8,3283.1,0.5329372]
["bitfinex","ETHUSD",1642089302087,1.2865837,3283.8,3283.1,1.45344698]
["bitfinex","ETHUSD",1642089302284,0.00909477,3283.9,3283.4,0.50366528]
["bitfinex","ETHUSD",1642089302687,0.00852635,3283.8,3283.4,1.613255]
["bitfinex","ETHUSD",1642089302886,0.00852635,3283.8,3283.4,1.313255]
["bitfinex","ETHUSD",1642089303085,0.03996,3284.0,3283.4,1.613255]
["bitfinex","ETHUSD",1642089303086,0.00795793,3283.7,3283.4,1.613255]
["bitfinex","ETHUSD",1642089303487,0.31568646,3284.5,3283.5,6.5]
["bitfinex","ETHUSD",1642089303786,0.31568646,3284.5,3284.1,0.05084755]
["bitfinex","ETHUSD",1642089303989,6.07,3285.4,3283.4,0.31212059]
["bitfinex","ETHUSD",1642089303990,0.01278052,3284.8,3283.4,0.3]
["bitfinex","ETHUSD",1642089304239,0.01278052,3284.8,3283.4,0.80958972]
["bitfinex","ETHUSD",1642089304435,0.76122,3284.7,3283.4,0.65605053]
["bitfinex","ETHUSD",1642089304638,0.32307597,3284.9,3283.4,0.70605053]
["bitfinex","ETHUSD",1642089304834,1.1176634,3283.6,3283.4,1.21579661]
["bitfinex","ETHUSD",1642089305035,0.00682108,3284.8,3283.4,0.70605053]
["bitfinex","ETHUSD",1642089305234,0.00682108,3284.8,3283.4,1.53891663]
["bitfinex","ETHUSD",1642089305433,0.00625266,3284.7,3283.4,1.23891663]
["bitfinex","ETHUSD",1642089305633,0.00625266,3284.7,3283.4,1.53891663]
["bitfinex","ETHUSD",1642089305834,0.00568424,3284.6,3283.5,4.2885]
["bitfinex","ETHUSD",1642089306034,1.11182768,3284.3,3284.1,0.54952682]
["bitfinex","ETHUSD",1642089306236,0.00511581,3284.5,3284.1,0.54952682]
["bitfinex","ETHUSD",1642089306435,0.00341054,3284.2,3283.9,0.48084997]
["bitfinex","ETHUSD",1642089306636,0.00454739,3284.4,3283.9,0.48084997]
["bitfinex","ETHUSD",1642089306836,0.00284212,3284.1,3283.9,0.48084997]
["bitfinex","ETHUSD",1642089307036,0.00397897,3284.3,3283.9,0.48084997]
["bitfinex","ETHUSD",1642089307239,0.76116,3284.6,3283.9,2.98084997]
["bitfinex","ETHUSD",1642089307240,0.0022737,3284.0,3283.9,2.98084997]
["bitfinex","ETHUSD",1642089307438,0.76116,3284.6,3283.9,1.02194695]
["bitfinex","ETHUSD",1642089307439,0.00341054,3284.2,3283.9,1.02194695]
["bitfinex","ETHUSD",1642089307638,1.27678416,3284.3,3283.5,4.2885]
["bitfinex","ETHUSD",1642089307639,0.0022737,3284.0,3283.5,4.2885]
["bitfinex","ETHUSD",1642089307886,0.00284212,3284.1,3283.5,4.76934997]
["bitfinex","ETHUSD",1642089308080,0.00170527,3283.9,3283.5,4.76934997]
["bitfinex","ETHUSD",1642089308283,0.0022737,3284.0,3283.5,4.76934997]
["bitfinex","ETHUSD",1642089308483,0.00113685,3283.8,3283.5,4.2885]
["bitfinex","ETHUSD",1642089308682,1.94078416,3284.3,3283.5,4.2885]
["bitfinex","ETHUSD",1642089308683,1.25069451,3283.7,3283.5,4.2885]
["bitfinex","ETHUSD",1642089308882,1.25069451,3283.7,3283.6,0.00113685]
["bitfinex","ETHUSD",1642089309181,1.25069451,3283.7,3283.1,0.00397897]
["bitfinex","ETHUSD",1642089309382,1.25069451,3283.7,3283.1,0.37215229]
["bitfinex","ETHUSD",1642089309581,1.75069451,3283.7,3283.1,0.37215229]
["bitfinex","ETHUSD",1642089309784,1.75069451,3283.7,3283.2,0.00341054]
["bitfinex","ETHUSD",1642089309985,1.75069451,3283.7,3282.6,4.1097]
["bitfinex","ETHUSD",1642089309986,6.45,3283.4,3282.6,4.1097]
["bitfinex","ETHUSD",1642089310282,0.76168,3283.1,3282.7,0.00284212]
["bitfinex","ETHUSD",1642089310483,1.12568,3283.1,3282.7,0.00284212]
["bitfinex","ETHUSD",1642089310684,1.07568,3283.1,3282.7,0.00284212]
["bitfinex","ETHUSD",1642089310882,1.53392345,3283.0,3282.7,0.00284212]
["bitfinex","ETHUSD",1642089311183,0.76162,3283.0,3282.7,0.00284212]
["bitfinex","ETHUSD",1642089311387,0.71168,3283.1,3282.8,0.04936774]
["bitfinex","ETHUSD",1642089311631,0.44779014,3282.7,3282.4,0.56006355]
["bitfinex","ETHUSD",1642089312036,0.44779014,3282.7,3282.5,0.00113685]
["bitfinex","ETHUSD",1642089312437,0.00341054,3283.3,3282.6,6.45]
["bitfinex","ETHUSD",1642089312634,0.00341054,3283.3,3282.7,0.00933703]
["bitfinex","ETHUSD",1642089312834,0.5,3283.7,3282.7,0.00933703]
["bitfinex","ETHUSD",1642089312835,0.00284212,3283.2,3282.7,2.89006589]
["bitfinex","ETHUSD",1642089313035,0.46108181,3283.7,3282.8,6.45]
["bitfinex","ETHUSD",1642089313234,0.46108181,3283.7,3282.9,2.769915]
["bitfinex","ETHUSD",1642089313438,0.00227369,3283.6,3283.0,0.59926395]
["bitfinex","ETHUSD",1642089313736,0.76111,3284.7,3284.4,0.55492789]
["bitfinex","ETHUSD",1642089314138,0.76736266,3284.7,3284.4,0.55492789]
["bitfinex","ETHUSD",1642089314736,0.76736266,3284.7,3284.4,2.02528907]
["bitfinex","ETHUSD",1642089315136,0.76736266,3284.7,3284.4,0.55492789]
["bitfinex","ETHUSD",1642089315137,0.71736266,3284.7,3284.4,0.55492789]
["bitfinex","ETHUSD",1642089315798,0.71736266,3284.7,3284.5,0.01430064]
["bitfinex","ETHUSD",1642089315998,0.71736266,3284.7,3284.4,0.55492789]
["bitfinex","ETHUSD",1642089316204,0.71736266,3284.7,3283.8,0.3]
["bitfinex","ETHUSD",1642089316603,0.00625266,3284.7,3283.8,0.8]
["bitfinex","ETHUSD",1642089316799,0.00625266,3284.7,3283.8,3.54429967]
["bitfinex","ETHUSD",1642089316999,0.00625266,3284.7,3284.0,0.5326935]
["bitfinex","ETHUSD",1642089317200,1.06098,3285.0,3284.6,0.49755353]
["bitfinex","ETHUSD",1642089317201,0.25625266,3285.0,3284.6,0.49755353]
["bitfinex","ETHUSD",1642089317400,2.21840726,3285.2,3284.6,1.84766897]
["bitfinex","ETHUSD",1642089317704,0.00113685,3284.9,3284.6,1.84766897]
["bitfinex","ETHUSD",1642089317900,0.00113685,3284.9,3284.6,0.49755353]
["bitfinex","ETHUSD",1642089318099,0.00335754,3284.8,3284.1,0.30341054]
["bitfinex","ETHUSD",1642089318300,0.35155545,3284.8,3284.2,2.9]
["bitfinex","ETHUSD",1642089318499,0.35155545,3284.8,3284.2,3.20397897]
["bitfinex","ETHUSD",1642089318700,0.35155545,3284.8,3284.3,0.00341054]
["bitfinex","ETHUSD",1642089318903,1.52667917,3284.4,3284.3,0.00341054]
["bitfinex","ETHUSD",1642089319140,1.52667917,3284.4,3283.3,5.3157]
["bitfinex","ETHUSD",1642089319141,5.27256,3284.3,3283.3,1.1471]
["bitfinex","ETHUSD",1642089319342,0.01840336,3284.2,3283.9,0.0022737]
["bitfinex","ETHUSD",1642089319541,4.45,3284.1,3283.3,1.1471]
["bitfinex","ETHUSD",1642089319836,0.76144,3283.8,3283.4,0.0022737]
["bitfinex","ETHUSD",1642089320036,2.49254324,3283.7,3283.4,0.0022737]
["bitfinex","ETHUSD",1642089320240,2.84409869,3283.7,3283.4,0.0022737]
["bitfinex","ETHUSD",1642089320441,2.84409869,3283.7,3283.0,0.00454739]
["bitfinex","ETHUSD",1642089320639,2.79408869,3283.7,3283.0,0.00454739]
["bitfinex","ETHUSD",1642089320839,0.76158,3283.4,3283.0,0.00454739]
["bitfinex","ETHUSD",1642089321038,1.10510202,3283.4,3283.0,0.00454739]
["bitfinex","ETHUSD",1642089321241,1.49859335,3283.1,3283.0,0.00454739]
["bitfinex","ETHUSD",1642089321439,0.34345202,3283.1,3283.0,0.00454739]
["bitfinex","ETHUSD",1642089321837,0.34345202,3283.1,3282.8,0.43505641]
["bitfinex","ETHUSD",1642089322038,0.25,3283.7,3282.9,0.00511581]
["bitfinex","ETHUSD",1642089322039,0.19345202,3283.4,3282.9,0.00511581]
["bitfinex","ETHUSD",1642089322240,0.34345202,3283.4,3282.9,0.00511581]
["bitfinex","ETHUSD",1642089322539,0.34345202,3283.4,3283.0,1.30421033]
["bitfinex","ETHUSD",1642089322540,0.31394014,3283.4,3283.0,1.30421033]
["bitfinex","ETHUSD",1642089322986,0.31394014,3283.5,3283.1,0.00397897]
["bitfinex","ETHUSD",1642089323387,0.31394014,3283.6,3282.9,0.00511581]
["bitfinex","ETHUSD",1642089323786,0.26394014,3283.6,3282.9,0.00511581]
["bitfinex","ETHUSD",1642089324193,0.26394014,3283.6,3283.3,1.84406201]
["bitfinex","ETHUSD",1642089324389,0.00170527,3284.1,3283.4,0.03709682]
["bitfinex","ETHUSD",1642089324588,0.00170527,3284.1,3283.8,0.55645099]
["bitfinex","ETHUSD",1642089324990,0.00170527,3284.1,3283.9,0.00405207]
["bitfinex","ETHUSD",1642089325190,0.00170527,3284.1,3283.8,1.38925579]
["bitfinex","ETHUSD",1642089325393,0.00170527,3284.1,3284.0,6.08485709]
["bitfinex","ETHUSD",1642089325591,6.07,3284.9,3284.6,0.46491954]
["bitfinex","ETHUSD",1642089325792,1.0120064,3285.2,3284.6,0.76491954]
["bitfinex","ETHUSD",1642089326640,1.0120064,3285.2,3283.6,3.24611286]
["bitfinex","ETHUSD",1642089326641,1.8843453,3284.8,3283.6,3.24611286]
["bitfinex","ETHUSD",1642089326838,0.0460102,3284.7,3283.5,9.29260527]
["bitfinex","ETHUSD",1642089327037,0.0460102,3284.7,3282.7,2.4948275]
["bitfinex","ETHUSD",1642089327038,0.04942074,3284.7,3283.7,0.00227369]
["bitfinex","ETHUSD",1642089327238,0.04942074,3284.7,3282.8,3.81663962]
["bitfinex","ETHUSD",1642089327239,0.01232451,3284.2,3283.6,0.00284212]
["bitfinex","ETHUSD",1642089327438,0.37632451,3284.2,3282.9,0.00682108]
["bitfinex","ETHUSD",1642089327640,0.37632451,3284.2,3283.3,0.54659848]
["bitfinex","ETHUSD",1642089327838,1.46680642,3283.7,3283.3,0.54659848]
["bitfinex","ETHUSD",1642089328043,1.52265,3284.5,3283.4,0.00397897]
["bitfinex","ETHUSD",1642089328438,0.00170527,3284.4,3283.8,0.5574444]
["bitfinex","ETHUSD",1642089328639,0.15170527,3284.5,3283.8,0.8574444]
["bitfinex","ETHUSD",1642089328839,0.76126,3284.3,3283.9,0.00284212]
["bitfinex","ETHUSD",1642089329038,1.33928005,3284.2,3283.9,0.00284212]
["bitfinex","ETHUSD",1642089329240,6.064,3284.1,3282.6,3.6211]
["bitfinex","ETHUSD",1642089329441,0.01225776,3284.0,3282.6,3.6211]
["bitfinex","ETHUSD",1642089329637,0.01225776,3284.0,3282.9,0.00568423]
["bitfinex","ETHUSD",1642089329638,0.37625776,3284.0,3282.9,0.00568423]
["bitfinex","ETHUSD",1642089329839,0.32625776,3284.0,3282.9,0.00568423]
["bitfinex","ETHUSD",1642089330038,0.32625776,3284.0,3282.9,1.20990528]
["bitfinex","ETHUSD",1642089330039,1.52284,3283.8,3282.9,1.20990528]
["bitfinex","ETHUSD",1642089330239,0.76136,3283.8,3283.5,0.47871761]
["bitfinex","ETHUSD",1642089330488,1.82394685,3284.1,3283.5,0.47871761]
["bitfinex","ETHUSD",1642089330694,1.82394685,3284.1,3283.6,0.00170527]
["bitfinex","ETHUSD",1642089330986,0.30113685,3284.1,3283.6,0.00170527]
["bitfinex","ETHUSD",1642089331188,0.76136,3284.0,3283.6,1.32290702]
["bitfinex","ETHUSD",1642089331390,0.76136,3284.0,3282.7,0.03372332]
["bitfinex","ETHUSD",1642089331588,0.00170527,3283.9,3282.7,0.03933871]
["bitfinex","ETHUSD",1642089331790,0.00170527,3283.9,3282.9,0.00397896]
["bitfinex","ETHUSD",1642089332089,0.00113685,3283.8,3282.9,0.00397896]
["bitfinex","ETHUSD",1642089332289,0.76251685,3283.8,3282.9,0.00397896]
["bitfinex","ETHUSD",1642089332488,0.76251685,3283.8,3283.6,0.47695831]
["bitfinex","ETHUSD",1642089332489,0.76137,3283.8,3283.6,0.47695831]
["bitfinex","ETHUSD",1642089332690,0.76137,3283.8,3282.9,2.67460463]
["bitfinex","ETHUSD",1642089332691,0.3,3283.7,3282.9,0.00397896]
["bitfinex","ETHUSD",1642089332888,0.3,3283.7,3283.2,1.54470357]
["bitfinex","ETHUSD",1642089333089,0.25,3283.7,3283.2,1.54470357]
["bitfinex","ETHUSD",1642089333298,0.76311527,3283.9,3283.3,0.00170527]
["bitfinex","ETHUSD",1642089333488,0.76138,3283.8,3283.3,0.00170527]
["bitfinex","ETHUSD",1642089333689,0.76251685,3283.8,3282.9,0.57866908]
["bitfinex","ETHUSD",1642089333890,0.0022737,3283.7,3282.9,0.57866908]
["bitfinex","ETHUSD",1642089334134,2.2867237,3283.7,3283.0,0.00170527]
["bitfinex","ETHUSD",1642089334335,0.7615,3283.5,3283.0,0.00170527]
["bitfinex","ETHUSD",1642089334537,0.7615,3283.5,3283.2,1.49777349]
["bitfinex","ETHUSD",1642089334740,0.7615,3283.5,3283.0,0.00170527]
["bitfinex","ETHUSD",1642089334936,0.76149,3283.4,3283.0,0.00170527]
["bitfinex","ETHUSD",1642089335137,0.76166,3283.0,3282.2,3.9765]
["bitfinex","ETHUSD",1642089335336,0.02566684,3282.9,3281.9,1.1681]
["bitfinex","ETHUSD",1642089335537,0.76166,3282.9,3281.7,0.13819997]
["bitfinex","ETHUSD",1642089335737,1.43998592,3282.5,3282.2,0.00170527]
["bitfinex","ETHUSD",1642089335941,0.76172,3282.4,3282.2,0.00170527]
["bitfinex","ETHUSD",1642089336143,1.52343,3282.4,3282.2,0.00170527]
["bitfinex","ETHUSD",1642089336338,1.06171,3282.4,3282.2,0.00170527]
["bitfinex","ETHUSD",1642089336740,0.76171,3282.4,3282.2,0.00170527]
["bitfinex","ETHUSD",1642089336938,0.3,3282.3,3281.8,0.00397896]
["bitfinex","ETHUSD",1642089337138,0.7617,3282.2,3281.8,1.42519466]
["bitfinex","ETHUSD",1642089337338,0.3,3282.0,3281.8,1.42519466]
["bitfinex","ETHUSD",1642089337538,0.7617,3282.2,3281.9,0.00341054]
["bitfinex","ETHUSD",1642089337739,0.7617,3282.2,3282.1,0.56385614]
["bitfinex","ETHUSD",1642089338197,0.7617,3282.2,3282.1,0.56612983]
["bitfinex","ETHUSD",1642089338398,1.0617,3282.2,3282.1,0.00227369]
["bitfinex","ETHUSD",1642089338602,0.3,3282.2,3282.1,0.00227369]
["bitfinex","ETHUSD",1642089338798,0.3,3282.2,3281.9,0.00341054]
["bitfinex","ETHUSD",1642089338999,0.3,3282.3,3281.9,0.00341054]
["bitfinex","ETHUSD",1642089339399,0.05,3282.5,3281.3,0.55255861]
["bitfinex","ETHUSD",1642089339600,0.05,3282.5,3281.3,0.85255861]
["bitfinex","ETHUSD",1642089339601,0.76177,3282.3,3281.3,0.85255861]
["bitfinex","ETHUSD",1642089339800,1.52355,3282.5,3281.8,1.99917204]
["bitfinex","ETHUSD",1642089340000,1.5234,3282.2,3281.8,2.29917204]
["bitfinex","ETHUSD",1642089340201,1.4734,3282.2,3281.9,0.00341054]
["bitfinex","ETHUSD",1642089340602,0.76169,3282.3,3281.9,0.00341054]
["bitfinex","ETHUSD",1642089341003,0.76169,3282.3,3282.0,0.0178553]
["bitfinex","ETHUSD",1642089341306,0.76169,3282.3,3282.1,0.00227369]
["bitfinex","ETHUSD",1642089341634,0.76169,3282.3,3282.0,0.5330902]
["bitfinex","ETHUSD",1642089341933,0.76169,3282.3,3282.1,0.00227369]
["bitfinex","ETHUSD",1642089342134,1.52322,3282.5,3282.4,0.49545856]
["bitfinex","ETHUSD",1642089342335,1.52322,3282.5,3282.1,0.00227369]
["bitfinex","ETHUSD",1642089342535,0.00170527,3282.8,3282.1,0.00227369]
["bitfinex","ETHUSD",1642089342934,0.00113685,3282.7,3282.1,0.00227369]
["bitfinex","ETHUSD",1642089343133,0.00113685,3282.7,3282.0,1.40084973]
["bitfinex","ETHUSD",1642089343335,0.76158,3282.6,3282.4,0.47802067]
["bitfinex","ETHUSD",1642089343534,0.00170527,3282.8,3282.4,0.77802067]
["bitfinex","ETHUSD",1642089343734,1.52307,3283.4,3282.4,0.77802067]
["bitfinex","ETHUSD",1642089343735,1.52311,3283.1,3282.5,0.02856374]
["bitfinex","ETHUSD",1642089344040,0.364,3283.7,3282.5,0.02856374]
["bitfinex","ETHUSD",1642089344041,0.00284212,3283.0,3282.5,0.8737]
["bitfinex","ETHUSD",1642089344239,0.00284212,3283.0,3282.6,3.6038]
["bitfinex","ETHUSD",1642089344435,0.020894,3284.0,3282.6,3.6038]
["bitfinex","ETHUSD",1642089344436,0.0022737,3282.9,3282.7,1.15080796]
["bitfinex","ETHUSD",1642089344637,0.0022737,3282.9,3282.7,9.16483847]
["bitfinex","ETHUSD",1642089344835,0.00170527,3282.8,3282.7,5.36723847]
["bitfinex","ETHUSD",1642089345137,0.00170527,3282.8,3282.7,9.86723847]
["bitfinex","ETHUSD",1642089345395,0.00170527,3282.8,3282.7,11.46426502]
["bitfinex","ETHUSD",1642089345586,0.00170527,3282.8,3282.7,6.70033156]
["bitfinex","ETHUSD",1642089345786,0.00170527,3282.8,3282.1,1.17287369]
["bitfinex","ETHUSD",1642089346186,0.00170527,3282.8,3282.1,0.00227369]
["bitfinex","ETHUSD",1642089346187,0.76290685,3282.7,3282.1,0.00227369]
["bitfinex","ETHUSD",1642089346387,0.76173,3282.5,3282.1,0.00227369]
["bitfinex","ETHUSD",1642089346689,0.76173,3282.5,3281.5,8.972]
["bitfinex","ETHUSD",1642089346690,1.3742473,3282.4,3282.0,0.00284211]
["bitfinex","ETHUSD",1642089346887,0.76175,3282.3,3282.0,0.00284211]
["bitfinex","ETHUSD",1642089347087,0.76175,3282.3,3281.9,0.00341054]
["bitfinex","ETHUSD",1642089347286,0.76175,3282.3,3281.8,0.00397896]
["bitfinex","ETHUSD",1642089347688,0.76185,3282.1,3281.9,0.00341054]
["bitfinex","ETHUSD",1642089347888,0.76185,3282.1,3281.8,0.00397896]
["bitfinex","ETHUSD",1642089348087,0.76175,3282.0,3281.8,0.00397896]
["bitfinex","ETHUSD",1642089348689,0.76175,3282.0,3281.6,0.00511581]
["bitfinex","ETHUSD",1642089348690,0.72175,3282.0,3281.6,0.00511581]
["bitfinex","ETHUSD",1642089348888,1.16707766,3281.8,3281.3,0.00682108]
["bitfinex","ETHUSD",1642089349135,1.16707766,3281.8,3281.3,0.00284151]
["bitfinex","ETHUSD",1642089349340,1.11707766,3281.8,3281.3,0.00284151]
["bitfinex","ETHUSD",1642089349736,1.11707766,3281.8,3280.9,0.0051152]
["bitfinex","ETHUSD",1642089350237,1.06707766,3281.8,3281.2,1.54537453]
["bitfinex","ETHUSD",1642089350437,0.91707766,3281.8,3281.1,0.533296]
["bitfinex","ETHUSD",1642089350639,0.00516094,3281.7,3281.3,0.00284151]
["bitfinex","ETHUSD",1642089350837,0.00516094,3281.7,3281.2,0.49910389]
["bitfinex","ETHUSD",1642089351037,0.76184,3281.9,3281.3,0.00284151]
["bitfinex","ETHUSD",1642089351840,0.76186,3281.7,3281.3,0.00284151]
["bitfinex","ETHUSD",1642089352038,1.53477177,3281.7,3281.3,0.00284151]
["bitfinex","ETHUSD",1642089352238,0.7618,3281.7,3281.3,0.00284151]
["bitfinex","ETHUSD",1642089352741,0.7618,3281.7,3281.3,0.30284151]
["bitfinex","ETHUSD",1642089353002,0.76177,3282.1,3281.3,0.30284151]
["bitfinex","ETHUSD",1642089353204,0.76177,3282.1,3281.4,0.00227308]
["bitfinex","ETHUSD",1642089353405,0.30113746,3282.0,3281.5,0.5332283]
["bitfinex","ETHUSD",1642089353603,0.30113746,3282.0,3281.6,2.04485799]
["bitfinex","ETHUSD",1642089353803,0.30113746,3282.0,3281.6,0.00113624]
["bitfinex","ETHUSD",1642089354204,0.00376886,3281.8,3281.6,0.00113624]
["bitfinex","ETHUSD",1642089354605,0.30113746,3282.0,3281.7,0.46238094]
["bitfinex","ETHUSD",1642089354805,0.00113746,3282.0,3281.8,0.3]
["bitfinex","ETHUSD",1642089355409,0.76284746,3282.0,3281.8,0.3]
["bitfinex","ETHUSD",1642089355606,2.24429512,3282.0,3281.8,0.3]
["bitfinex","ETHUSD",1642089356105,2.24429512,3282.0,3281.6,0.00113624]
["bitfinex","ETHUSD",1642089356305,2.24429512,3282.0,3281.6,0.30113624]
["bitfinex","ETHUSD",1642089356506,2.24429512,3282.0,3281.5,0.7350378]
["bitfinex","ETHUSD",1642089356744,2.24429512,3282.0,3281.5,2.47403319]
["bitfinex","ETHUSD",1642089356745,0.76284746,3282.0,3281.5,2.47403319]
["bitfinex","ETHUSD",1642089356947,0.76284746,3282.0,3281.7,0.0093056]
["bitfinex","ETHUSD",1642089357144,0.76284746,3282.0,3281.6,0.00113624]
["bitfinex","ETHUSD",1642089357545,1.52465746,3282.0,3281.6,0.00113624]
["bitfinex","ETHUSD",1642089357751,2.28571,3281.8,3281.6,0.00113624]
["bitfinex","ETHUSD",1642089357946,5.4739,3281.7,3281.6,0.00113624]
["bitfinex","ETHUSD",1642089358147,5.8379,3281.7,3280.9,0.0051152]
["bitfinex","ETHUSD",1642089358344,1.42493858,3281.6,3280.7,0.00625205]
["bitfinex","ETHUSD",1642089358544,1.42493858,3281.6,3280.4,0.00795732]
["bitfinex","ETHUSD",1642089358744,1.24323886,3280.6,3280.4,0.00795732]
["bitfinex","ETHUSD",1642089358945,1.24323886,3280.6,3280.1,1.53502443]
["bitfinex","ETHUSD",1642089358946,1.54323886,3280.6,3280.1,1.53502443]
["bitfinex","ETHUSD",1642089359148,2.23693886,3280.6,3280.1,1.53502443]
["bitfinex","ETHUSD",1642089359744,3.76147886,3280.6,3280.1,1.53502443]
["bitfinex","ETHUSD",1642089359944,0.76224,3280.3,3279.7,1.55363909]
["bitfinex","ETHUSD",1642089360146,0.76224,3280.3,3280.2,0.00113685]
["bitfinex","ETHUSD",1642089360147,1.82459,3280.3,3280.2,0.00113685]
["bitfinex","ETHUSD",1642089360691,1.47459,3280.3,3279.7,0.00397896]
["bitfinex","ETHUSD",1642089360895,1.47459,3280.3,3278.1,1.73608]
["bitfinex","ETHUSD",1642089360896,6.45,3280.2,3278.7,5.84166243]
["bitfinex","ETHUSD",1642089361090,6.45,3280.2,3279.5,0.00113685]
["bitfinex","ETHUSD",1642089361091,0.76252,3279.6,3279.5,0.00113685]
["bitfinex","ETHUSD",1642089361291,0.76252,3279.6,3278.7,1.53502443]
["bitfinex","ETHUSD",1642089361493,0.76252,3279.6,3278.2,3.09254765]
["bitfinex","ETHUSD",1642089361494,1.55223826,3278.5,3278.2,3.09254765]
["bitfinex","ETHUSD",1642089361690,1.55223826,3278.5,3278.3,1.5557138]
["bitfinex","ETHUSD",1642089361889,1.80223826,3278.5,3278.1,2.33357071]
["bitfinex","ETHUSD",1642089362094,1.70223826,3278.5,3278.1,2.33357071]
["bitfinex","ETHUSD",1642089362491,0.76275,3278.4,3277.9,3.09254765]
["bitfinex","ETHUSD",1642089362691,0.02625508,3278.3,3277.9,3.09254765]
["bitfinex","ETHUSD",1642089362890,0.76271,3278.2,3278.0,0.00170527]
["bitfinex","ETHUSD",1642089363095,0.76275,3278.4,3278.0,0.00170527]
["bitfinex","ETHUSD",1642089363494,0.96274,3278.5,3278.0,0.44592412]
["bitfinex","ETHUSD",1642089363692,0.364,3278.7,3278.0,0.44592412]
["bitfinex","ETHUSD",1642089363693,2.28811,3278.7,3278.0,0.44592412]
["bitfinex","ETHUSD",1642089363894,0.49996956,3279.4,3277.7,1.45848655]
["bitfinex","ETHUSD",1642089363895,0.76269,3278.6,3278.5,0.44059894]
["bitfinex","ETHUSD",1642089364165,0.00170527,3278.6,3278.5,0.44059894]
["bitfinex","ETHUSD",1642089364452,0.00170527,3278.6,3278.5,1.90967414]
["bitfinex","ETHUSD",1642089364852,0.00170527,3278.6,3278.5,5.25967414]
["bitfinex","ETHUSD",1642089365051,0.00170527,3278.6,3278.5,5.55967414]
["bitfinex","ETHUSD",1642089365451,0.00170527,3278.6,3278.1,0.00113685]
["bitfinex","ETHUSD",1642089365852,0.00170527,3278.6,3277.8,1.19462286]
["bitfinex","ETHUSD",1642089365853,6.67321,3279.8,3278.3,0.00589609]
["bitfinex","ETHUSD",1642089366053,0.13819997,3280.1,3278.3,0.00589609]
["bitfinex","ETHUSD",1642089366257,10.67388,3281.2,3278.3,0.00589609]
["bitfinex","ETHUSD",1642089366258,0.00511581,3279.5,3278.9,0.03655922]
["bitfinex","ETHUSD",1642089366656,0.00454739,3279.4,3279.1,0.68591]
["bitfinex","ETHUSD",1642089366856,0.00454739,3279.4,3279.1,1.20309699]
["bitfinex","ETHUSD",1642089367057,0.00397896,3279.3,3279.1,1.4432015]
["bitfinex","ETHUSD",1642089367262,0.00397896,3279.3,3279.2,0.03375004]
["bitfinex","ETHUSD",1642089367455,1.52426,3281.3,3280.3,0.59284701]
["bitfinex","ETHUSD",1642089367656,1.52426,3281.3,3280.1,1.25847129]
["bitfinex","ETHUSD",1642089367657,1.28346252,3280.7,3280.1,1.25847129]
["bitfinex","ETHUSD",1642089367887,1.52424,3280.8,3280.1,1.25847129]
["bitfinex","ETHUSD",1642089367888,1.47424,3280.8,3280.1,1.25847129]
["bitfinex","ETHUSD",1642089368087,0.7121,3280.8,3280.1,1.25847129]
["bitfinex","ETHUSD",1642089368294,0.31193689,3280.7,3280.1,1.25847129]
["bitfinex","ETHUSD",1642089368486,0.01193689,3280.7,3280.1,1.55847129]
["bitfinex","ETHUSD",1642089368688,0.01136847,3280.6,3280.2,0.72373741]
["bitfinex","ETHUSD",1642089368887,0.01136847,3280.6,3280.3,0.03075785]
["bitfinex","ETHUSD",1642089369086,0.49996956,3281.8,3280.3,0.4571621]
["bitfinex","ETHUSD",1642089369087,0.01080004,3280.5,3280.3,0.4571621]
["bitfinex","ETHUSD",1642089369289,0.01080004,3280.5,3280.3,1.49152833]
["bitfinex","ETHUSD",1642089369588,0.01023162,3280.4,3280.2,0.72373741]
["bitfinex","ETHUSD",1642089369987,1.52415,3281.0,3280.2,0.72373741]
["bitfinex","ETHUSD",1642089369988,0.0096632,3280.3,3280.2,0.72373741]
["bitfinex","ETHUSD",1642089370886,0.0096632,3280.3,3280.2,7.47373741]
["bitfinex","ETHUSD",1642089372343,1.52417,3280.9,3280.2,0.72373741]
["bitfinex","ETHUSD",1642089372344,1.4838332,3280.9,3280.2,0.72373741]
["bitfinex","ETHUSD",1642089372544,1.7838332,3280.9,3280.8,2.14086458]
["bitfinex","ETHUSD",1642089372739,1.76270572,3280.9,3280.8,2.14086458]
["bitfinex","ETHUSD",1642089373138,0.76206,3281.0,3280.8,2.14086458]
["bitfinex","ETHUSD",1642089373340,0.13819997,3282.0,3280.8,2.14086458]
["bitfinex","ETHUSD",1642089373538,0.01205088,3282.6,3282.4,0.5692948]
["bitfinex","ETHUSD",1642089373737,0.00511581,3281.2,3281.0,1.22049386]
["bitfinex","ETHUSD",1642089373938,0.00511581,3281.2,3281.1,6.45]
["bitfinex","ETHUSD",1642089374137,0.76172,3282.1,3281.1,6.45]
["bitfinex","ETHUSD",1642089374337,0.23735411,3282.6,3281.3,0.456997]
["bitfinex","ETHUSD",1642089374338,3.04676,3282.5,3281.3,0.456997]
["bitfinex","ETHUSD",1642089374743,3.04676,3282.5,3282.1,0.44847547]
["bitfinex","ETHUSD",1642089375147,0.76167,3282.4,3282.1,0.44847547]
["bitfinex","ETHUSD",1642089375599,0.01136847,3282.3,3282.1,0.44847547]
["bitfinex","ETHUSD",1642089375800,0.77302847,3282.3,3282.1,0.44847547]
["bitfinex","ETHUSD",1642089376000,0.01080004,3282.2,3282.1,0.44847547]
["bitfinex","ETHUSD",1642089376201,0.01080004,3282.2,3282.1,1.55973378]
["bitfinex","ETHUSD",1642089376599,0.01080004,3282.2,3282.1,1.85973378]
["bitfinex","ETHUSD",1642089376799,0.01080004,3282.2,3282.1,8.30973378]
["bitfinex","ETHUSD",1642089377000,0.67238004,3282.6,3282.2,5.55]
["bitfinex","ETHUSD",1642089377201,0.67238004,3282.6,3282.1,0.3]
["bitfinex","ETHUSD",1642089377403,0.67465374,3282.6,3282.3,0.58087216]
["bitfinex","ETHUSD",1642089378302,0.67465374,3282.6,3282.4,1.37857526]
["bitfinex","ETHUSD",1642089378504,0.67465374,3282.6,3282.4,1.41585533]
["bitfinex","ETHUSD",1642089378705,0.0022737,3282.6,3282.4,1.71224024]
["bitfinex","ETHUSD",1642089378904,0.0022737,3282.6,3282.4,1.71276259]
["bitfinex","ETHUSD",1642089379536,0.0022737,3282.6,3282.4,1.67857526]
["bitfinex","ETHUSD",1642089379736,0.0022737,3282.6,3282.4,1.70947962]
["bitfinex","ETHUSD",1642089380542,0.0022737,3282.6,3282.4,4.40462044]
["bitfinex","ETHUSD",1642089380741,7.37e-05,3282.6,3282.5,9.56043181]
["bitfinex","ETHUSD",1642089380938,7.37e-05,3282.6,3282.5,10.59191928]
["bitfinex","ETHUSD",1642089381740,7.37e-05,3282.6,3282.5,6.84548747]
["bitfinex","ETHUSD",1642089381940,7.37e-05,3282.6,3282.5,6.45]
["bitfinex","ETHUSD",1642089382140,7.37e-05,3282.6,3282.5,6.43622818]
["bitfinex","ETHUSD",1642089382542,7.37e-05,3282.6,3282.5,7.43622818]
["bitfinex","ETHUSD",1642089382745,0.76118,3284.1,3282.6,6.45]
["bitfinex","ETHUSD",1642089382998,0.49996956,3284.6,3283.5,0.68491]
["bitfinex","ETHUSD",1642089383195,0.00795793,3284.0,3283.6,1.47109492]
["bitfinex","ETHUSD",1642089383393,0.00795793,3284.0,3283.6,2.0361306]
["bitfinex","ETHUSD",1642089383593,0.0073895,3283.9,3283.6,2.0361306]
["bitfinex","ETHUSD",1642089383799,0.0073895,3283.9,3283.0,0.364]
["bitfinex","ETHUSD",1642089383994,0.00682108,3283.8,3282.9,1.1544]
["bitfinex","ETHUSD",1642089384194,0.00682108,3283.8,3282.7,3.8617]
["bitfinex","ETHUSD",1642089384195,0.00397197,3283.7,3282.7,3.8617]
["bitfinex","ETHUSD",1642089384394,0.00397197,3283.7,3282.7,3.5617]
["bitfinex","ETHUSD",1642089384395,0.00625266,3283.7,3282.7,3.5617]
["bitfinex","ETHUSD",1642089384595,0.00568423,3283.6,3282.7,3.5617]
["bitfinex","ETHUSD",1642089384995,0.00568423,3283.6,3283.1,0.61765649]
["bitfinex","ETHUSD",1642089384996,0.00511581,3283.5,3283.1,0.61765649]
["bitfinex","ETHUSD",1642089385395,0.00454738,3283.4,3283.1,0.61765649]
["bitfinex","ETHUSD",1642089385606,0.00454738,3283.4,3283.1,0.51765649]
["bitfinex","ETHUSD",1642089385797,0.00397896,3283.3,3282.7,3.60168519]
["bitfinex","ETHUSD",1642089385995,0.25397896,3283.7,3282.4,2.93850976]
["bitfinex","ETHUSD",1642089386195,0.00341054,3283.2,3282.8,0.68800212]
["bitfinex","ETHUSD",1642089386395,0.00341054,3283.2,3282.9,1.34487737]
["bitfinex","ETHUSD",1642089386639,0.00341054,3283.2,3282.9,1.34715106]
["bitfinex","ETHUSD",1642089386837,0.00341054,3283.2,3283.0,0.52997002]
["bitfinex","ETHUSD",1642089387239,0.00341054,3283.2,3282.9,1.34487737]
["bitfinex","ETHUSD",1642089387438,0.00499387,3283.1,3282.4,3.7524]
["bitfinex","ETHUSD",1642089387641,0.00499387,3283.1,3282.4,0.3]
["bitfinex","ETHUSD",1642089387839,1.06481054,3283.2,3282.5,0.68806212]
["bitfinex","ETHUSD",1642089388143,0.30341054,3283.2,3283.0,0.57016465]
["bitfinex","ETHUSD",1642089388541,0.00341054,3283.2,3283.0,0.57016465]
["bitfinex","ETHUSD",1642089389238,0.00341054,3283.2,3283.1,4.12524773]
["bitfinex","ETHUSD",1642089389640,0.00113685,3283.2,3283.1,6.77524773]
["bitfinex","ETHUSD",1642089390238,0.00113685,3283.2,3283.1,4.12524773]
["bitfinex","ETHUSD",1642089390895,1.48826793,3283.8,3282.6,1.37254369]
["bitfinex","ETHUSD",1642089391088,1.78826793,3283.8,3282.6,0.00227369]
["bitfinex","ETHUSD",1642089391286,0.00451289,3283.6,3282.7,0.00284212]
["bitfinex","ETHUSD",1642089391486,0.00451289,3283.6,3282.4,0.00454739]
["bitfinex","ETHUSD",1642089391689,0.00170527,3283.5,3282.4,0.00454739]
["bitfinex","ETHUSD",1642089391887,0.00170527,3283.5,3283.0,1.17713516]
["bitfinex","ETHUSD",1642089392087,0.76142,3283.7,3282.7,0.47908145]
["bitfinex","ETHUSD",1642089392088,0.00113684,3283.4,3282.7,0.47908145]
["bitfinex","ETHUSD",1642089392288,0.00113684,3283.4,3282.4,0.00454739]
["bitfinex","ETHUSD",1642089392488,0.00227369,3283.6,3282.8,0.0022737]
["bitfinex","ETHUSD",1642089392689,0.00227369,3283.6,3282.3,0.00511581]
["bitfinex","ETHUSD",1642089392888,0.00170527,3283.5,3282.3,0.00511581]
["bitfinex","ETHUSD",1642089393089,0.00170527,3283.5,3282.4,0.4567876]
["bitfinex","ETHUSD",1642089393292,0.25113684,3283.8,3283.2,1.50760566]
["bitfinex","ETHUSD",1642089393489,0.76133,3284.0,3283.3,0.02547163]
["bitfinex","ETHUSD",1642089393690,0.00170528,3283.7,3283.2,1.50760566]
["bitfinex","ETHUSD",1642089394135,0.00113685,3283.6,3283.2,1.50760566]
["bitfinex","ETHUSD",1642089394336,0.00113685,3283.6,3282.8,5.55]
["bitfinex","ETHUSD",1642089394536,0.71133,3283.8,3283.2,0.59179672]
["bitfinex","ETHUSD",1642089394938,0.0460102,3283.7,3282.9,0.00284211]
["bitfinex","ETHUSD",1642089395138,0.3,3283.7,3282.9,0.00284211]
["bitfinex","ETHUSD",1642089395438,0.3,3283.7,3282.9,1.38579416]
["bitfinex","ETHUSD",1642089395439,0.00113685,3283.6,3282.9,1.38579416]
["bitfinex","ETHUSD",1642089395843,0.00113685,3283.6,3283.0,2.80743431]
["bitfinex","ETHUSD",1642089396040,0.00113685,3283.6,3283.2,0.03986721]
["bitfinex","ETHUSD",1642089396240,0.00113685,3283.6,3283.3,0.68504]
["bitfinex","ETHUSD",1642089396440,0.00113685,3283.6,3283.4,0.0235766]
["bitfinex","ETHUSD",1642089396739,0.00113685,3283.6,3283.5,0.57306461]
["bitfinex","ETHUSD",1642089397444,0.00113685,3283.6,3283.5,5.87306461]
["bitfinex","ETHUSD",1642089397640,0.00113685,3283.6,3283.5,7.39850894]
["bitfinex","ETHUSD",1642089398602,0.00113685,3283.6,3283.5,5.87306461]
["bitfinex","ETHUSD",1642089399403,0.00113685,3283.6,3283.5,9.90662217]
["bitfinex","ETHUSD",1642089399404,3.685e-05,3283.6,3283.5,9.90662217]
["bitfinex","ETHUSD",1642089399603,3.685e-05,3283.6,3283.5,10.16645866]
["bitfinex","ETHUSD",1642089399804,7.03204325,3285.2,3283.6,6.45]
["bitfinex","ETHUSD",1642089400005,7.03204325,3285.2,3284.1,0.01220582]
["bitfinex","ETHUSD",1642089400204,0.00852635,3285.1,3284.1,3.51779779]
["bitfinex","ETHUSD",1642089400607,0.00795793,3285.0,3284.8,0.59775904]
["bitfinex","ETHUSD",1642089400909,6.99000118,3285.2,3285.0,0.03075298]
["bitfinex","ETHUSD",1642089401105,6.99000118,3285.2,3285.1,4.43547382]
["bitfinex","ETHUSD",1642089401305,1.28080118,3285.2,3285.1,5.08547382]
["bitfinex","ETHUSD",1642089401511,0.90255282,3286.8,3285.1,5.08547382]
["bitfinex","ETHUSD",1642089401512,10.7486,3286.5,3285.2,6.45]
["bitfinex","ETHUSD",1642089401753,6.8307,3286.5,3285.2,6.45]
["bitfinex","ETHUSD",1642089401952,6.78808951,3286.5,3285.3,6.45]
["bitfinex","ETHUSD",1642089402149,6.07,3286.5,3285.6,0.01269933]
["bitfinex","ETHUSD",1642089402347,1.35475567,3287.1,3285.7,1.85994196]
["bitfinex","ETHUSD",1642089402545,3.6383,3287.4,3285.7,1.85756803]
["bitfinex","ETHUSD",1642089402748,0.00341054,3286.9,3286.0,0.68439]
["bitfinex","ETHUSD",1642089402946,0.00341054,3286.9,3286.1,0.94875504]
["bitfinex","ETHUSD",1642089403147,0.00284211,3286.8,3286.4,0.4562238]
["bitfinex","ETHUSD",1642089403347,0.00284211,3286.8,3286.5,0.39618723]
["bitfinex","ETHUSD",1642089403553,7.59444242,3288.2,3286.5,0.39618723]
["bitfinex","ETHUSD",1642089403554,7.369e-05,3286.7,3286.6,0.4397007]
["bitfinex","ETHUSD",1642089403749,3.81994242,3288.2,3286.6,0.39403299]
["bitfinex","ETHUSD",1642089403947,3.81994242,3288.2,3286.7,0.00415587]
["bitfinex","ETHUSD",1642089404148,0.0073895,3288.0,3286.8,2.22210809]
["bitfinex","ETHUSD",1642089404447,0.00682108,3287.9,3286.9,0.00632202]
["bitfinex","ETHUSD",1642089404647,0.00682108,3287.9,3287.4,1.23022503]
["bitfinex","ETHUSD",1642089404848,1.56130951,3288.6,3288.3,0.58437796]
["bitfinex","ETHUSD",1642089405047,3.93338617,3288.7,3288.3,0.58437796]
["bitfinex","ETHUSD",1642089405048,3.93338617,3288.7,3288.3,1.37517796]
["bitfinex","ETHUSD",1642089405249,0.49996956,3288.7,3288.3,1.37517796]
["bitfinex","ETHUSD",1642089405495,0.49996956,3288.7,3288.4,0.0243852]
["bitfinex","ETHUSD",1642089405694,0.00397896,3288.6,3288.3,0.58437796]
["bitfinex","ETHUSD",1642089405894,0.00397896,3288.6,3288.4,1.13600814]
["bitfinex","ETHUSD",1642089406097,0.49996956,3288.7,3288.3,0.58437796]
["bitfinex","ETHUSD",1642089406098,0.4533801,3288.7,3288.3,0.58437796]
["bitfinex","ETHUSD",1642089406600,0.4533801,3288.7,3288.4,0.01562559]
["bitfinex","ETHUSD",1642089406797,0.4533801,3288.7,3288.3,1.49235796]
["bitfinex","ETHUSD",1642089406798,0.4522741,3288.7,3288.3,1.49235796]
["bitfinex","ETHUSD",1642089406998,0.4522741,3288.7,3288.3,1.53107419]
["bitfinex","ETHUSD",1642089407201,0.4522741,3288.7,3288.4,1.205937]
["bitfinex","ETHUSD",1642089407399,0.4522741,3288.7,3288.5,1.2686184]
["bitfinex","ETHUSD",1642089407598,3.8379,3290.2,3288.6,7.05787]
["bitfinex","ETHUSD",1642089407801,3.8379,3290.2,3289.6,0.55408165]
["bitfinex","ETHUSD",1642089408102,15.38063129,3292.1,3289.7,0.83056215]
["bitfinex","ETHUSD",1642089408103,6.02,3291.3,3289.7,0.83056215]
["bitfinex","ETHUSD",1642089408316,3.9864,3292.9,3291.2,0.0125556]
["bitfinex","ETHUSD",1642089408505,3.9864,3292.9,3291.9,0.5128823]
["bitfinex","ETHUSD",1642089408705,1.98633078,3292.8,3292.0,0.5128823]
["bitfinex","ETHUSD",1642089408902,0.0129125,3292.1,3292.0,0.5128823]
["bitfinex","ETHUSD",1642089409138,0.02387379,3292.7,3292.0,0.5128823]
["bitfinex","ETHUSD",1642089409339,0.02387379,3292.7,3291.2,0.13819997]
["bitfinex","ETHUSD",1642089409340,0.02387379,3292.7,3292.2,0.5128823]
["bitfinex","ETHUSD",1642089409540,1.15090457,3292.8,3292.4,0.59179364]
["bitfinex","ETHUSD",1642089409738,1.15090457,3292.8,3292.5,0.5128823]
["bitfinex","ETHUSD",1642089409938,1.15090457,3292.8,3292.5,0.51401915]
["bitfinex","ETHUSD",1642089410138,15.28543576,3293.5,3292.5,0.51401915]
["bitfinex","ETHUSD",1642089410338,2.3198444,3293.4,3292.6,0.04517713]
["bitfinex","ETHUSD",1642089410544,0.00227369,3293.1,3292.5,0.51401915]
["bitfinex","ETHUSD",1642089410739,1.49215137,3293.0,3292.5,0.51401915]
["bitfinex","ETHUSD",1642089410939,1.49385664,3293.0,3292.5,0.51401915]
["bitfinex","ETHUSD",1642089411140,0.00113684,3292.9,3292.5,0.51401915]
["bitfinex","ETHUSD",1642089411343,0.00113684,3292.9,3292.7,0.5128823]
["bitfinex","ETHUSD",1642089411541,6.08314324,3294.2,3293.0,0.02262263]
["bitfinex","ETHUSD",1642089411738,6.08314324,3294.2,3293.4,0.5128823]
["bitfinex","ETHUSD",1642089411940,6.08314324,3294.2,3293.4,0.52669771]
["bitfinex","ETHUSD",1642089411941,6.03996433,3294.2,3293.4,0.52669771]
["bitfinex","ETHUSD",1642089412140,0.0121856,3294.5,3293.4,0.5128823]
["bitfinex","ETHUSD",1642089412343,6.45,3293.6,3293.4,0.5128823]
["bitfinex","ETHUSD",1642089412542,0.01234699,3293.7,3293.4,0.5128823]
["bitfinex","ETHUSD",1642089412741,0.75911,3294.1,3293.4,0.5128823]
["bitfinex","ETHUSD",1642089412742,0.70911,3294.1,3293.4,0.5128823]
["bitfinex","ETHUSD",1642089412991,1.31360143,3294.4,3293.6,0.5128823]
["bitfinex","ETHUSD",1642089413293,0.01236617,3294.6,3293.6,0.5128823]
["bitfinex","ETHUSD",1642089413294,0.00454739,3294.3,3293.6,0.5128823]
["bitfinex","ETHUSD",1642089413690,6.07,3294.7,3293.7,0.5128823]
["bitfinex","ETHUSD",1642089413691,0.00397897,3294.2,3293.7,0.5128823]
["bitfinex","ETHUSD",1642089413894,0.00397897,3294.2,3293.7,0.4628823]
["bitfinex","ETHUSD",1642089414091,0.00341055,3294.1,3293.9,0.55541328]
["bitfinex","ETHUSD",1642089414291,0.00341055,3294.1,3294.0,0.4628823]
["bitfinex","ETHUSD",1642089414491,1.24059778,3294.2,3294.0,0.4628823]
["bitfinex","ETHUSD",1642089414691,1.53008281,3295.3,3294.0,0.4628823]
["bitfinex","ETHUSD",1642089414891,0.01204197,3294.4,3294.0,0.4628823]
["bitfinex","ETHUSD",1642089415090,1.51807,3294.8,3294.0,0.4628823]
["bitfinex","ETHUSD",1642089415293,0.00454739,3294.3,3294.0,0.4628823]
["bitfinex","ETHUSD",1642089415494,0.00682109,3294.7,3294.0,0.4628823]
["bitfinex","ETHUSD",1642089415690,0.00397897,3294.2,3294.1,7.39741857]
["bitfinex","ETHUSD",1642089415891,0.00625266,3294.6,3294.1,7.39741857]
["bitfinex","ETHUSD",1642089416091,0.00397897,3294.2,3294.1,0.4628823]
["bitfinex","ETHUSD",1642089416292,0.00568424,3294.5,3294.1,0.4628823]
["bitfinex","ETHUSD",1642089416497,3.25397897,3294.2,3294.1,0.4628823]
["bitfinex","ETHUSD",1642089416759,0.75911,3294.3,3292.8,2.3198444]
["bitfinex","ETHUSD",1642089416956,0.00397897,3294.2,3292.4,2.6838444]
["bitfinex","ETHUSD",1642089417157,0.00397897,3294.2,3292.9,0.00341054]
["bitfinex","ETHUSD",1642089417158,0.30151897,3294.2,3292.9,0.00341054]
["bitfinex","ETHUSD",1642089417358,0.26095055,3294.2,3292.9,0.00341054]
["bitfinex","ETHUSD",1642089417558,0.26095055,3294.2,3292.2,0.13819997]
["bitfinex","ETHUSD",1642089417559,0.3,3294.2,3292.8,6.15]
["bitfinex","ETHUSD",1642089417758,0.75911,3294.2,3292.9,2.3198444]
["bitfinex","ETHUSD",1642089417958,1.01212111,3294.7,3293.1,1.40537325]
["bitfinex","ETHUSD",1642089417959,1.48339492,3293.9,3293.1,1.40537325]
["bitfinex","ETHUSD",1642089418158,0.75922,3294.8,3293.4,0.46457641]
["bitfinex","ETHUSD",1642089418359,0.00284211,3294.6,3293.2,0.00511582]
["bitfinex","ETHUSD",1642089418557,0.00284211,3294.6,3293.5,0.00341055]
["bitfinex","ETHUSD",1642089418758,0.00227369,3294.5,3293.5,0.904]
["bitfinex","ETHUSD",1642089418958,0.00227369,3294.5,3293.5,1.1396]
["bitfinex","ETHUSD",1642089419162,0.00170527,3294.4,3294.3,1.33686981]
["bitfinex","ETHUSD",1642089419360,0.00170527,3294.4,3294.3,0.8728]
["bitfinex","ETHUSD",1642089419361,5.27e-06,3294.4,3294.3,0.8728]
["bitfinex","ETHUSD",1642089419559,0.00512108,3295.3,3294.3,0.8728]
["bitfinex","ETHUSD",1642089419761,0.00512108,3295.3,3294.4,0.02074612]
["bitfinex","ETHUSD",1642089419958,0.00455265,3295.2,3294.4,0.38474612]
["bitfinex","ETHUSD",1642089420407,3.8595,3296.3,3294.5,1.93829371]
["bitfinex","ETHUSD",1642089420408,0.00398423,3295.1,3294.5,1.93829371]
["bitfinex","ETHUSD",1642089420592,0.00398423,3295.1,3295.0,6.45]
["bitfinex","ETHUSD",1642089420892,3.8595,3296.3,3295.7,0.45748302]
["bitfinex","ETHUSD",1642089421090,0.01279859,3296.7,3295.1,0.02017748]
["bitfinex","ETHUSD",1642089421293,0.00682635,3295.6,3295.0,6.45]
["bitfinex","ETHUSD",1642089421696,0.00625792,3295.5,3295.0,6.45]
["bitfinex","ETHUSD",1642089421895,0.00625792,3295.5,3295.1,1.51506001]
["bitfinex","ETHUSD",1642089422094,0.0056895,3295.4,3295.2,0.54452704]
["bitfinex","ETHUSD",1642089422294,0.0056895,3295.4,3295.1,1.0715]
["bitfinex","ETHUSD",1642089422495,1.49071721,3296.2,3294.0,0.364]
["bitfinex","ETHUSD",1642089422496,0.05113128,3295.3,3294.0,0.364]
["bitfinex","ETHUSD",1642089422696,0.00512108,3295.3,3294.0,0.364]
["bitfinex","ETHUSD",1642089422898,0.00455265,3295.2,3294.0,0.364]
["bitfinex","ETHUSD",1642089423295,0.00398423,3295.1,3294.6,1.1552007]
["bitfinex","ETHUSD",1642089423496,0.00398423,3295.1,3294.2,0.13819997]
["bitfinex","ETHUSD",1642089423696,0.00341581,3295.0,3294.2,0.13819997]
["bitfinex","ETHUSD",1642089424140,0.00284738,3294.9,3294.2,0.13819997]
["bitfinex","ETHUSD",1642089424446,0.3,3295.3,3294.3,4.4]
["bitfinex","ETHUSD",1642089424447,7.56969188,3294.8,3294.3,4.4]
["bitfinex","ETHUSD",1642089424643,0.3,3294.4,3293.1,0.47795859]
["bitfinex","ETHUSD",1642089424944,0.00397896,3294.3,3293.2,0.0022737]
["bitfinex","ETHUSD",1642089425144,0.00397896,3294.3,3292.5,1.7587737]
["bitfinex","ETHUSD",1642089425145,6.45,3294.2,3292.5,1.7587737]
["bitfinex","ETHUSD",1642089425343,6.45,3294.2,3292.0,7.0]
["bitfinex","ETHUSD",1642089425344,6.45341054,3294.2,3292.0,7.0]
["bitfinex","ETHUSD",1642089425541,0.3,3294.0,3292.6,0.00341054]
["bitfinex","ETHUSD",1642089425742,1.40147286,3293.6,3292.6,1.49671514]
["bitfinex","ETHUSD",1642089425942,1.51829,3293.5,3292.7,0.48965979]
["bitfinex","ETHUSD",1642089426142,1.52340581,3293.5,3292.7,0.48965979]
["bitfinex","ETHUSD",1642089426345,1.47283739,3293.5,3292.8,6.45]
["bitfinex","ETHUSD",1642089426542,0.3,3293.4,3292.8,6.45341054]
["bitfinex","ETHUSD",1642089426743,0.3,3293.4,3292.9,0.00284212]
["bitfinex","ETHUSD",1642089427545,0.3,3293.4,3293.0,0.03439141]
["bitfinex","ETHUSD",1642089427745,0.3,3293.6,3292.9,0.00284212]
["bitfinex","ETHUSD",1642089428027,0.3,3293.8,3293.3,0.46515015]
["bitfinex","ETHUSD",1642089428421,0.30227369,3293.8,3292.9,0.00284212]
["bitfinex","ETHUSD",1642089429017,0.30227369,3293.8,3292.3,0.00625266]
["bitfinex","ETHUSD",1642089429217,0.30227369,3293.8,3292.4,0.00568423]
["bitfinex","ETHUSD",1642089429420,0.30227369,3293.8,3292.2,0.364]
["bitfinex","ETHUSD",1642089429421,0.30227369,3293.8,3292.3,0.00625266]
["bitfinex","ETHUSD",1642089429621,1.26670776,3293.1,3292.4,1.17802509]
["bitfinex","ETHUSD",1642089429818,1.51670776,3293.1,3292.4,1.17802509]
["bitfinex","ETHUSD",1642089430019,1.81670776,3293.1,3292.5,0.00511581]
["bitfinex","ETHUSD",1642089430223,5.55,3293.0,3291.6,3.6796]
["bitfinex","ETHUSD",1642089430523,0.00227369,3292.9,3292.1,0.00227369]
["bitfinex","ETHUSD",1642089430920,0.00170527,3292.8,3292.1,0.00227369]
["bitfinex","ETHUSD",1642089431321,0.00113685,3292.7,3292.2,0.03351908]
["bitfinex","ETHUSD",1642089431521,0.00113685,3292.7,3292.1,0.00227369]
["bitfinex","ETHUSD",1642089431745,1.3592,3292.9,3292.3,0.00113685]
["bitfinex","ETHUSD",1642089432151,1.31625067,3292.6,3292.0,8.8046132]
["bitfinex","ETHUSD",1642089432355,0.7593,3292.5,3292.0,8.8046132]
["bitfinex","ETHUSD",1642089432545,0.3,3292.4,3292.1,0.00113684]
["bitfinex","ETHUSD",1642089433149,0.00113685,3292.5,3292.1,0.00113684]
["bitfinex","ETHUSD",1642089433348,3.685e-05,3292.5,3292.2,0.04667639]
["bitfinex","ETHUSD",1642089433649,6.81978,3294.3,3292.1,3.69412831]
["bitfinex","ETHUSD",1642089433650,1.48435959,3294.1,3293.5,1.27507445]
["bitfinex","ETHUSD",1642089433846,6.07,3294.7,3293.4,0.8277]
["bitfinex","ETHUSD",1642089434048,6.07,3294.7,3292.8,0.364]
["bitfinex","ETHUSD",1642089434651,0.75894,3293.9,3293.5,0.45168408]
["bitfinex","ETHUSD",1642089434848,0.75894,3293.9,3293.3,1.44873379]
["bitfinex","ETHUSD",1642089435047,0.75894,3293.9,3292.8,1.73007]
["bitfinex","ETHUSD",1642089435048,0.0073895,3293.8,3292.9,1.0]
["bitfinex","ETHUSD",1642089435494,0.00682108,3293.7,3292.8,2.73007]
["bitfinex","ETHUSD",1642089435693,0.00682108,3293.7,3292.9,1.0]
["bitfinex","ETHUSD",1642089435894,0.00625266,3293.6,3292.7,1.85367954]
["bitfinex","ETHUSD",1642089436093,0.75913,3292.9,3292.4,7.45]
["bitfinex","ETHUSD",1642089436294,0.75913,3292.9,3292.4,6.45]
["bitfinex","ETHUSD",1642089436493,0.00170527,3292.8,3292.4,6.45]
["bitfinex","ETHUSD",1642089436696,0.71083527,3292.9,3292.5,6.45]
["bitfinex","ETHUSD",1642089436893,0.71083527,3292.9,3292.5,6.45170527]
["bitfinex","ETHUSD",1642089437093,1.01083527,3292.9,3292.6,0.50457789]
["bitfinex","ETHUSD",1642089437494,0.71083527,3292.9,3292.7,2.19070354]
["bitfinex","ETHUSD",1642089437794,9.10629,3294.8,3293.1,0.57927276]
["bitfinex","ETHUSD",1642089437995,9.10629,3294.8,3293.9,0.52751678]
["bitfinex","ETHUSD",1642089437996,6.07,3294.8,3293.9,0.52751678]
["bitfinex","ETHUSD",1642089438194,0.00738951,3294.1,3294.0,6.50539289]
["bitfinex","ETHUSD",1642089438394,8.951e-05,3294.1,3294.0,6.45]
["bitfinex","ETHUSD",1642089438596,9.91390318,3296.0,3294.6,0.04342062]
["bitfinex","ETHUSD",1642089438597,6.81,3296.0,3294.6,0.04342062]
["bitfinex","ETHUSD",1642089438794,3.09108133,3297.5,3294.7,0.01209523]
["bitfinex","ETHUSD",1642089438795,0.75851,3295.8,3294.7,0.01209523]
["bitfinex","ETHUSD",1642089438996,3.84958553,3297.5,3294.8,0.364]
["bitfinex","ETHUSD",1642089438997,3.6803,3297.1,3294.8,0.364]
["bitfinex","ETHUSD",1642089439260,3.6803,3297.1,3294.8,0.43168714]
["bitfinex","ETHUSD",1642089439563,2.275,3297.5,3296.9,1.18273148]
["bitfinex","ETHUSD",1642089439761,1.51604,3298.0,3297.0,6.49762464]
["bitfinex","ETHUSD",1642089439965,0.75795,3298.1,3297.9,0.59972389]
["bitfinex","ETHUSD",1642089440160,0.75795,3298.1,3297.9,1.0791]
["bitfinex","ETHUSD",1642089441161,0.75795,3298.1,3297.2,0.93167342]
["bitfinex","ETHUSD",1642089441368,0.74176524,3298.1,3297.2,0.93167342]
["bitfinex","ETHUSD",1642089441567,0.74176524,3298.1,3298.0,15.003]
["bitfinex","ETHUSD",1642089441962,0.74801789,3298.1,3298.0,15.003]
["bitfinex","ETHUSD",1642089442766,0.00625265,3298.1,3298.0,15.003]
["bitfinex","ETHUSD",1642089443991,0.00625265,3298.1,3298.0,15.367]
["bitfinex","ETHUSD",1642089444593,1.51562,3299.0,3298.1,6.45]
["bitfinex","ETHUSD",1642089444793,1.51562,3299.0,3298.2,0.364]
["bitfinex","ETHUSD",1642089444992,0.0022737,3298.5,3298.3,0.03261022]
["bitfinex","ETHUSD",1642089445198,0.13819997,3299.3,3298.2,1.364]
["bitfinex","ETHUSD",1642089445199,0.09047367,3299.3,3298.7,0.47470166]
["bitfinex","ETHUSD",1642089445392,0.09047367,3299.3,3298.7,2.01743593]
["bitfinex","ETHUSD",1642089445594,0.00284211,3299.0,3298.8,1.01987224]
["bitfinex","ETHUSD",1642089445794,0.00284211,3299.0,3298.8,0.98326773]
["bitfinex","ETHUSD",1642089446093,0.00227369,3298.9,3298.8,1.98326773]
["bitfinex","ETHUSD",1642089446495,0.00227369,3298.9,3298.8,0.364]
["bitfinex","ETHUSD",1642089446747,0.00227369,3298.9,3298.0,17.04863]
["bitfinex","ETHUSD",1642089446748,0.00227369,3298.9,3298.2,0.364]
["bitfinex","ETHUSD",1642089447145,1.51567,3298.7,3298.3,0.00113685]
["bitfinex","ETHUSD",1642089447345,0.3,3298.6,3298.4,0.52129959]
["bitfinex","ETHUSD",1642089447544,0.3,3299.2,3298.4,0.52129959]
["bitfinex","ETHUSD",1642089447748,0.00113684,3298.7,3298.3,0.00113685]
["bitfinex","ETHUSD",1642089447944,0.3,3299.2,3298.3,0.00113685]
["bitfinex","ETHUSD",1642089447945,0.00341054,3299.1,3298.3,0.00113685]
["bitfinex","ETHUSD",1642089448746,0.00341054,3299.1,3298.0,8.94018685]
["bitfinex","ETHUSD",1642089448945,0.75798,3298.3,3298.1,0.00113685]
["bitfinex","ETHUSD",1642089449147,0.3,3298.2,3298.1,0.00113685]
["bitfinex","ETHUSD",1642089449445,3.65341054,3298.9,3298.0,8.89018685]
["bitfinex","ETHUSD",1642089449847,0.00397897,3298.8,3298.0,8.89018685]
["bitfinex","ETHUSD",1642089450046,0.00397897,3298.8,3298.1,1.0]
["bitfinex","ETHUSD",1642089450249,0.75804,3299.1,3298.1,1.0]
["bitfinex","ETHUSD",1642089450250,0.00341054,3298.7,3298.4,1.46522874]
["bitfinex","ETHUSD",1642089450500,0.00341054,3298.7,3298.5,0.39973851]
["bitfinex","ETHUSD",1642089450700,0.00284212,3298.6,3298.5,0.364]
["bitfinex","ETHUSD",1642089450901,0.00284212,3298.6,3298.5,6.814]
["bitfinex","ETHUSD",1642089451103,2.27361,3299.2,3298.5,6.814]
["bitfinex","ETHUSD",1642089451104,1.56522,3299.8,3298.7,0.59241685]
["bitfinex","ETHUSD",1642089451313,1.56522,3299.8,3298.8,0.364]
["bitfinex","ETHUSD",1642089451503,0.00284212,3299.1,3298.9,0.0344701]
["bitfinex","ETHUSD",1642089451701,0.00284212,3299.1,3298.9,0.364]
["bitfinex","ETHUSD",1642089451900,0.00227369,3299.0,3298.9,4.114]
["bitfinex","ETHUSD",1642089452101,0.00227369,3299.0,3298.9,4.79581]
["bitfinex","ETHUSD",1642089453105,0.00227369,3299.8,3299.7,0.51203427]
["bitfinex","ETHUSD",1642089453303,0.00227369,3299.8,3299.4,0.68177]
["bitfinex","ETHUSD",1642089453502,0.00227369,3299.8,3299.3,1.72746]
["bitfinex","ETHUSD",1642089453902,1.46733369,3299.9,3299.5,0.04377907]
["bitfinex","ETHUSD",1642089454146,0.7575,3300.1,3299.4,6.45]
["bitfinex","ETHUSD",1642089454347,0.00454739,3299.8,3299.6,0.55665722]
["bitfinex","ETHUSD",1642089454547,0.00454739,3299.8,3299.7,6.814]
["bitfinex","ETHUSD",1642089454847,3.8149,3301.1,3299.7,6.814]
["bitfinex","ETHUSD",1642089454848,0.9620064,3300.3,3299.7,6.814]
["bitfinex","ETHUSD",1642089455046,0.9620064,3300.3,3300.1,0.53722833]
["bitfinex","ETHUSD",1642089455246,0.9620064,3300.3,3300.1,2.34926072]
["bitfinex","ETHUSD",1642089455449,0.9620064,3300.3,3300.1,0.364]
["bitfinex","ETHUSD",1642089456256,0.01293717,3301.5,3300.1,0.364]
["bitfinex","ETHUSD",1642089456257,0.01263029,3303.0,3300.2,0.9353263]
["bitfinex","ETHUSD",1642089456450,3.8527,3302.2,3301.9,0.54018498]
["bitfinex","ETHUSD",1642089456649,3.8527,3302.2,3302.0,0.8876]
["bitfinex","ETHUSD",1642089456851,1.51398,3302.5,3302.1,0.8876]
["bitfinex","ETHUSD",1642089457250,1.49802625,3302.4,3302.1,0.8876]
["bitfinex","ETHUSD",1642089457452,1.49802625,3302.4,3301.8,0.364]
["bitfinex","ETHUSD",1642089457453,0.75699,3302.4,3301.8,0.364]
["bitfinex","ETHUSD",1642089457652,0.01875798,3302.3,3302.1,0.47729775]
["bitfinex","ETHUSD",1642089457916,0.01875798,3302.3,3302.2,0.364]
["bitfinex","ETHUSD",1642089458108,0.75699,3302.4,3302.2,0.364]
["bitfinex","ETHUSD",1642089458305,0.01875798,3302.3,3302.2,0.364]
["bitfinex","ETHUSD",1642089458506,1.13131185,3302.3,3302.2,0.364]
["bitfinex","ETHUSD",1642089458707,0.00758109,3302.2,3301.4,0.364]
["bitfinex","ETHUSD",1642089458909,0.01230897,3302.2,3301.4,0.364]
["bitfinex","ETHUSD",1642089459105,5.3,3302.2,3300.7,1.1256]
["bitfinex","ETHUSD",1642089459311,5.3,3302.2,3301.5,0.00454739]
["bitfinex","ETHUSD",1642089459507,1.09362082,3302.3,3301.5,0.00454739]
["bitfinex","ETHUSD",1642089459810,0.3,3302.3,3301.0,0.00738951]
["bitfinex","ETHUSD",1642089460007,1.05699,3302.4,3301.0,0.00738951]
["bitfinex","ETHUSD",1642089460207,1.05699,3302.4,3300.9,0.92477377]
["bitfinex","ETHUSD",1642089460208,1.05699,3302.4,3300.9,0.31344773]
["bitfinex","ETHUSD",1642089460408,0.00682109,3302.2,3300.9,0.31344773]
["bitfinex","ETHUSD",1642089460806,1.29028197,3301.4,3300.9,0.31344773]
["bitfinex","ETHUSD",1642089461007,1.24028197,3301.4,3300.9,0.31344773]
["bitfinex","ETHUSD",1642089461207,0.00170527,3301.3,3300.9,0.31344773]
["bitfinex","ETHUSD",1642089461644,0.00113685,3301.2,3300.9,0.31344773]
["bitfinex","ETHUSD",1642089462046,1.34198724,3301.4,3301.0,6.45]
["bitfinex","ETHUSD",1642089462241,1.34198724,3301.4,3301.1,0.364]
["bitfinex","ETHUSD",1642089462643,1.34198724,3301.4,3301.0,0.00170527]
["bitfinex","ETHUSD",1642089463040,0.01134424,3301.3,3300.7,0.00341054]
["bitfinex","ETHUSD",1642089463244,1.34198724,3301.4,3300.7,0.68484054]
["bitfinex","ETHUSD",1642089463642,0.75702,3302.0,3300.8,0.36684211]
["bitfinex","ETHUSD",1642089463842,0.75702,3302.0,3301.0,1.21121]
["bitfinex","ETHUSD",1642089464043,0.00113685,3301.5,3300.9,0.00227369]
["bitfinex","ETHUSD",1642089464242,0.00113685,3301.5,3301.1,0.00113684]
["bitfinex","ETHUSD",1642089464441,0.00113685,3301.5,3300.8,0.00284211]
["bitfinex","ETHUSD",1642089464646,0.00113685,3301.5,3300.6,0.364]
["bitfinex","ETHUSD",1642089464647,1.21702435,3301.4,3300.7,0.00341054]
["bitfinex","ETHUSD",1642089465046,1.97431435,3301.4,3300.7,0.00341054]
["bitfinex","ETHUSD",1642089465248,0.01752145,3301.3,3300.3,0.00568423]
["bitfinex","ETHUSD",1642089465506,0.0154816,3301.3,3300.1,0.00682108]
["bitfinex","ETHUSD",1642089465705,6.45,3301.2,3298.4,6.07732244]
["bitfinex","ETHUSD",1642089465909,4.20082998,3301.1,3298.4,3.764]
["bitfinex","ETHUSD",1642089466105,1.364,3301.0,3298.9,0.00568424]
["bitfinex","ETHUSD",1642089466306,3.29204127,3300.9,3298.9,0.00568424]
["bitfinex","ETHUSD",1642089466505,0.50539543,3300.9,3299.3,1.08784168]
["bitfinex","ETHUSD",1642089466707,0.00511581,3300.8,3299.3,1.08784168]
["bitfinex","ETHUSD",1642089466906,0.00511581,3300.8,3299.4,0.00284212]
["bitfinex","ETHUSD",1642089466907,1.51494,3300.3,3299.4,0.00284212]
["bitfinex","ETHUSD",1642089467106,0.3,3300.3,3299.4,0.00284212]
["bitfinex","ETHUSD",1642089467307,0.00170527,3300.2,3299.4,0.00284212]
["bitfinex","ETHUSD",1642089467706,0.00113684,3300.1,3299.8,0.60593]
["bitfinex","ETHUSD",1642089468106,0.3,3300.3,3299.8,0.60593]
["bitfinex","ETHUSD",1642089468313,1.49549347,3300.2,3299.8,0.60593]
["bitfinex","ETHUSD",1642089468514,1.49719874,3300.2,3299.4,0.00284212]
["bitfinex","ETHUSD",1642089468707,0.00113684,3300.1,3299.4,0.00284212]
["bitfinex","ETHUSD",1642089468909,0.00113684,3300.1,3299.3,0.00341054]
["bitfinex","ETHUSD",1642089469166,0.00113684,3300.1,3299.6,0.60597]
["bitfinex","ETHUSD",1642089469554,0.00113684,3300.1,3299.7,0.00113685]
["bitfinex","ETHUSD",1642089470157,0.00113684,3300.1,3299.3,0.00341054]
["bitfinex","ETHUSD",1642089470356,1.50114309,3300.0,3299.3,0.00341054]
["bitfinex","ETHUSD",1642089470558,0.01380812,3299.9,3299.3,0.00341054]
["bitfinex","ETHUSD",1642089470757,0.77146812,3299.9,3299.3,0.00341054]
["bitfinex","ETHUSD",1642089470958,0.77146812,3299.9,3298.8,0.00625266]
["bitfinex","ETHUSD",1642089471857,3.28687152,3299.9,3298.8,0.00625266]
["bitfinex","ETHUSD",1642089472057,0.75766,3299.9,3298.8,0.00625266]
["bitfinex","ETHUSD",1642089472256,0.70766,3299.9,3298.8,0.00625266]
["bitfinex","ETHUSD",1642089472460,1.70766,3299.9,3298.8,0.00625266]
["bitfinex","ETHUSD",1642089472891,1.70766,3299.9,3298.2,1.1418]
["bitfinex","ETHUSD",1642089472892,0.70766,3299.9,3298.4,0.00852636]
["bitfinex","ETHUSD",1642089473094,0.70766,3299.9,3298.3,0.00909478]
["bitfinex","ETHUSD",1642089473289,0.70766,3299.9,3298.9,0.54471885]
["bitfinex","ETHUSD",1642089473491,0.70766,3299.9,3299.0,0.004593]
["bitfinex","ETHUSD",1642089473693,0.70766,3299.9,3299.0,0.61122582]
["bitfinex","ETHUSD",1642089473896,0.70766,3299.9,3299.1,0.00454739]
["bitfinex","ETHUSD",1642089474089,1.32907826,3299.4,3299.1,0.00454739]
["bitfinex","ETHUSD",1642089474291,0.75756,3299.7,3299.1,0.00454739]
["bitfinex","ETHUSD",1642089474491,0.75756,3299.7,3299.0,0.00511582]
["bitfinex","ETHUSD",1642089475091,0.70756,3299.7,3299.0,0.00511582]
["bitfinex","ETHUSD",1642089475290,1.55795457,3299.4,3299.0,0.00511582]
["bitfinex","ETHUSD",1642089475490,1.55795457,3299.4,3299.3,4.16198]
["bitfinex","ETHUSD",1642089475892,1.55795457,3299.4,3299.3,4.76984085]
["bitfinex","ETHUSD",1642089476292,1.55795457,3299.4,3299.3,4.16539054]
["bitfinex","ETHUSD",1642089476747,1.55795457,3299.4,3299.3,1.21539054]
["bitfinex","ETHUSD",1642089477750,1.55795457,3299.4,3299.3,1.20525174]
["bitfinex","ETHUSD",1642089478151,1.55795457,3299.4,3299.3,0.85443569]
["bitfinex","ETHUSD",1642089478553,1.55795457,3299.4,3299.3,3.30443569]
["bitfinex","ETHUSD",1642089480055,0.00113684,3300.1,3299.6,0.52463704]
["bitfinex","ETHUSD",1642089480056,0.75858684,3300.1,3299.6,0.52463704]
["bitfinex","ETHUSD",1642089480498,0.25,3300.0,3299.7,0.00113685]
["bitfinex","ETHUSD",1642089480893,1.37601502,3299.9,3299.7,0.00113685]
["bitfinex","ETHUSD",1642089481094,2.89104502,3299.9,3299.4,0.00284212]
["bitfinex","ETHUSD",1642089481294,2.89104502,3299.9,3299.6,0.60602]
["bitfinex","ETHUSD",1642089481596,2.13352502,3299.9,3299.8,5.17630921]
["bitfinex","ETHUSD",1642089481796,0.75751,3299.9,3299.8,5.17630921]
["bitfinex","ETHUSD",1642089483394,0.00113684,3300.1,3299.8,5.17630921]
["bitfinex","ETHUSD",1642089484143,0.00113684,3300.1,3299.9,0.60592]
["bitfinex","ETHUSD",1642089484344,0.00113684,3300.1,3300.0,7.90665253]
["bitfinex","ETHUSD",1642089485744,0.00113684,3300.1,3300.0,6.45]
["bitfinex","ETHUSD",1642089485945,3.684e-05,3300.1,3300.0,6.45]
["bitfinex","ETHUSD",1642089486146,3.06912537,3302.6,3300.1,6.45]
["bitfinex","ETHUSD",1642089486147,9.7658,3302.1,3300.1,6.45]
["bitfinex","ETHUSD",1642089486345,9.7658,3302.1,3301.1,0.60574]
["bitfinex","ETHUSD",1642089486346,0.7572,3301.8,3301.1,0.60574]
["bitfinex","ETHUSD",1642089486546,0.7572,3301.8,3301.1,1.33434]
["bitfinex","ETHUSD",1642089486745,0.7572,3301.8,3301.1,0.7286]
["bitfinex","ETHUSD",1642089486948,0.7572,3301.8,3300.8,1.21148]
["bitfinex","ETHUSD",1642089487145,1.27158169,3301.0,3300.8,1.21148]
["bitfinex","ETHUSD",1642089487347,1.27158169,3301.0,3300.5,0.60586]
["bitfinex","ETHUSD",1642089487549,0.09502106,3300.9,3300.0,6.95113685]
["bitfinex","ETHUSD",1642089487747,0.01212151,3300.7,3300.0,6.95113685]
["bitfinex","ETHUSD",1642089487993,0.00397897,3300.8,3300.0,6.95113685]
["bitfinex","ETHUSD",1642089488198,0.00284212,3300.6,3300.0,6.95113685]
["bitfinex","ETHUSD",1642089488392,1.87664924,3300.5,3300.0,6.95113685]
["bitfinex","ETHUSD",1642089488593,0.3,3300.4,3300.0,6.95113685]
["bitfinex","ETHUSD",1642089488792,0.25170527,3300.4,3300.0,6.95113685]
["bitfinex","ETHUSD",1642089488991,0.00113685,3300.3,3300.0,6.95113685]
["bitfinex","ETHUSD",1642089489397,0.00170527,3300.4,3300.0,6.95113685]
["bitfinex","ETHUSD",1642089489595,1.82835451,3300.5,3300.0,0.89057685]
["bitfinex","ETHUSD",1642089489795,0.03673287,3300.4,3300.1,0.00170527]
["bitfinex","ETHUSD",1642089489994,4.6,3300.3,3298.9,3.90603792]
["bitfinex","ETHUSD",1642089490193,0.3,3300.3,3299.3,0.60609]
["bitfinex","ETHUSD",1642089490393,0.3,3300.4,3299.3,0.60614646]
["bitfinex","ETHUSD",1642089490797,0.00170527,3300.4,3299.4,0.7575022]
["bitfinex","ETHUSD",1642089491002,0.00170527,3300.4,3299.8,0.6089126]
["bitfinex","ETHUSD",1642089491394,0.00170527,3300.4,3299.9,0.00113684]
["bitfinex","ETHUSD",1642089491638,0.00170527,3300.4,3300.1,0.60093]
["bitfinex","ETHUSD",1642089491839,1.47185649,3300.3,3300.1,0.60093]
["bitfinex","ETHUSD",1642089492840,0.00170527,3300.4,3300.1,0.60093]
["bitfinex","ETHUSD",1642089493342,0.00170527,3300.4,3300.2,0.03828241]
["bitfinex","ETHUSD",1642089493542,0.00170527,3300.4,3300.1,0.60093]
["bitfinex","ETHUSD",1642089493741,0.00170527,3300.4,3300.1,1.358281]
["bitfinex","ETHUSD",1642089493942,0.00170527,3300.4,3300.1,2.50640047]
["bitfinex","ETHUSD",1642089494347,0.00170527,3300.4,3300.2,1.5145497]
["bitfinex","ETHUSD",1642089494543,0.00170527,3300.4,3300.2,2.5145497]
["bitfinex","ETHUSD",1642089494747,0.00170527,3300.4,3300.3,9.053525]
["bitfinex","ETHUSD",1642089495425,0.00170527,3300.4,3300.3,9.048525]
["bitfinex","ETHUSD",1642089495809,0.00170527,3300.4,3300.3,2.598525]
["bitfinex","ETHUSD",1642089496813,0.00170527,3300.4,3299.9,0.00113684]
["bitfinex","ETHUSD",1642089497011,0.75742,3300.3,3299.9,0.00113684]
["bitfinex","ETHUSD",1642089497212,0.75855685,3300.3,3299.9,0.46811579]
["bitfinex","ETHUSD",1642089497416,0.3,3300.2,3299.8,0.00170527]
["bitfinex","ETHUSD",1642089497712,0.3,3300.2,3299.9,1.21185]
["bitfinex","ETHUSD",1642089498112,0.3,3300.2,3299.9,1.969265]
["bitfinex","ETHUSD",1642089498512,0.3,3300.2,3300.0,0.60592]
["bitfinex","ETHUSD",1642089499142,0.00113685,3300.3,3300.0,0.60592]
["bitfinex","ETHUSD",1642089499451,1.12426755,3300.1,3299.9,1.21185]
["bitfinex","ETHUSD",1642089499641,1.42426755,3300.1,3299.9,1.21185]
["bitfinex","ETHUSD",1642089499842,1.42426755,3300.1,3299.8,0.60592]
["bitfinex","ETHUSD",1642089500046,0.01682585,3300.0,3299.7,0.00227369]
["bitfinex","ETHUSD",1642089500242,1.42426755,3300.1,3299.9,0.00113684]
["bitfinex","ETHUSD",1642089500442,1.42426755,3300.1,3299.4,1.21198]
["bitfinex","ETHUSD",1642089500844,1.47336267,3299.6,3299.5,0.00341054]
["bitfinex","ETHUSD",1642089501242,1.47336267,3299.6,3299.5,3.05341054]
["bitfinex","ETHUSD",1642089501442,1.47336267,3299.6,3299.5,0.00341054]
["bitfinex","ETHUSD",1642089502043,1.47336267,3299.6,3299.2,0.00511581]
["bitfinex","ETHUSD",1642089502246,0.3,3299.5,3299.4,0.00397896]
["bitfinex","ETHUSD",1642089502443,0.3,3299.5,3298.7,0.00795793]
["bitfinex","ETHUSD",1642089502444,1.0578,3299.5,3298.7,0.00795793]
["bitfinex","ETHUSD",1642089502647,1.3183,3299.5,3298.6,0.00852635]
["bitfinex","ETHUSD",1642089502899,1.3183,3299.5,3298.5,0.00909477]
["bitfinex","ETHUSD",1642089502900,0.3,3299.4,3298.5,0.00909477]
["bitfinex","ETHUSD",1642089503098,0.75791,3299.3,3298.5,0.00909477]
["bitfinex","ETHUSD",1642089503396,0.75791,3299.3,3298.1,3.90534187]
["bitfinex","ETHUSD",1642089503397,0.3,3299.2,3298.2,0.01080004]
["bitfinex","ETHUSD",1642089503597,0.75795,3298.7,3298.2,0.01080004]
["bitfinex","ETHUSD",1642089503801,0.3,3298.6,3298.2,0.01080004]
["bitfinex","ETHUSD",1642089503999,0.3,3299.2,3298.2,0.01080004]
["bitfinex","ETHUSD",1642089504298,3.33161,3299.2,3298.2,0.61709004]
["bitfinex","ETHUSD",1642089504500,1.35789,3299.2,3298.2,0.61709004]
["bitfinex","ETHUSD",1642089504798,1.35789,3299.2,3298.3,0.01023162]
["bitfinex","ETHUSD",1642089504998,0.01204438,3299.1,3298.3,0.01023162]
["bitfinex","ETHUSD",1642089505201,0.01204438,3299.1,3297.7,1.21263]
["bitfinex","ETHUSD",1642089505202,0.6,3299.2,3298.1,1.38319845]
["bitfinex","ETHUSD",1642089505397,1.51564,3298.8,3298.1,1.38319845]
["bitfinex","ETHUSD",1642089505598,0.3,3298.7,3298.2,0.01080004]
["bitfinex","ETHUSD",1642089505798,1.31564,3298.8,3298.2,0.01080004]
["bitfinex","ETHUSD",1642089506200,1.61564,3298.8,3298.2,0.01080004]
["bitfinex","ETHUSD",1642089506399,1.61564,3298.8,3298.1,0.01136847]
["bitfinex","ETHUSD",1642089507043,1.37400867,3298.7,3298.1,0.01136847]
["bitfinex","ETHUSD",1642089507243,1.67400867,3298.7,3298.1,0.01136847]
["bitfinex","ETHUSD",1642089507445,3.18993867,3298.7,3298.1,0.01136847]
["bitfinex","ETHUSD",1642089507747,3.13993867,3298.7,3298.1,0.01136847]
["bitfinex","ETHUSD",1642089508445,2.88993867,3298.7,3298.1,0.01136847]
["bitfinex","ETHUSD",1642089508645,0.75781,3298.7,3298.1,1.61766847]
["bitfinex","ETHUSD",1642089508846,1.31564,3298.8,3298.1,1.61766847]
["bitfinex","ETHUSD",1642089509045,1.31564,3298.8,3298.2,0.59737658]
["bitfinex","ETHUSD",1642089509247,1.5154,3299.2,3298.7,0.45806346]
["bitfinex","ETHUSD",1642089509644,1.5154,3299.2,3298.8,0.0073895]
["bitfinex","ETHUSD",1642089509645,1.09810209,3299.1,3298.8,0.0073895]
["bitfinex","ETHUSD",1642089509846,1.09810209,3299.1,3299.0,5.70614]
["bitfinex","ETHUSD",1642089510398,1.5154,3299.2,3299.0,5.70614]
["bitfinex","ETHUSD",1642089510796,3.92701997,3299.8,3299.6,0.60603]
["bitfinex","ETHUSD",1642089510797,0.75754,3299.8,3299.6,0.60603]
["bitfinex","ETHUSD",1642089511008,0.70754,3299.8,3299.7,0.59931863]
["bitfinex","ETHUSD",1642089511196,0.70754,3299.8,3299.7,0.60159232]
["bitfinex","ETHUSD",1642089511399,0.00113685,3300.3,3299.7,0.60159232]
["bitfinex","ETHUSD",1642089511797,0.00113685,3300.3,3299.8,0.00170527]
["bitfinex","ETHUSD",1642089511998,0.00113685,3300.3,3300.2,5.00114474]
["bitfinex","ETHUSD",1642089512197,0.75861685,3300.3,3300.2,5.77154474]
["bitfinex","ETHUSD",1642089512397,1.4235723,3300.3,3300.2,5.77154474]
["bitfinex","ETHUSD",1642089512606,1.3735723,3300.3,3300.2,6.77154474]
["bitfinex","ETHUSD",1642089512798,1.3735723,3300.3,3300.2,5.77154474]
["bitfinex","ETHUSD",1642089513001,1.3235723,3300.3,3300.2,1.27154474]
["bitfinex","ETHUSD",1642089513198,0.02885414,3300.2,3300.0,1.21183]
["bitfinex","ETHUSD",1642089513399,0.66495545,3300.2,3300.0,1.21183]
["bitfinex","ETHUSD",1642089514255,0.91495545,3300.2,3300.1,5.24379213]
["bitfinex","ETHUSD",1642089514551,0.91495545,3300.2,3300.1,6.24379213]
["bitfinex","ETHUSD",1642089514753,0.91495545,3300.2,3300.1,7.04669213]
["bitfinex","ETHUSD",1642089514754,0.66654465,3300.2,3300.1,7.04669213]
["bitfinex","ETHUSD",1642089514951,0.00113685,3300.3,3300.2,6.45]
["bitfinex","ETHUSD",1642089515152,0.00113685,3300.3,3300.2,7.45]
["bitfinex","ETHUSD",1642089515555,1.10682676,3301.0,3300.8,0.55000784]
["bitfinex","ETHUSD",1642089515752,0.66654465,3300.9,3300.4,1.21168]
["bitfinex","ETHUSD",1642089515951,0.66654465,3300.9,3300.4,1.0]
["bitfinex","ETHUSD",1642089516158,0.61654465,3300.8,3300.4,1.0]
["bitfinex","ETHUSD",1642089516353,0.00454739,3301.1,3300.4,1.0]
["bitfinex","ETHUSD",1642089516553,0.00227369,3300.7,3300.6,7.05574]
["bitfinex","ETHUSD",1642089516752,0.00397896,3301.0,3300.7,1.66023436]
["bitfinex","ETHUSD",1642089516952,1.34716993,3301.3,3300.8,0.757183]
["bitfinex","ETHUSD",1642089517453,1.34716993,3301.3,3300.7,1.66023436]
["bitfinex","ETHUSD",1642089517454,0.7645495,3301.6,3301.2,0.53189103]
["bitfinex","ETHUSD",1642089517653,0.0073895,3301.6,3301.3,0.60569]
["bitfinex","ETHUSD",1642089517892,3.7858,3302.1,3301.3,0.60569]
["bitfinex","ETHUSD",1642089518293,0.00113685,3301.7,3301.2,0.53189103]
["bitfinex","ETHUSD",1642089518498,0.75827685,3301.7,3301.2,0.98319437]
["bitfinex","ETHUSD",1642089518693,0.75827685,3301.7,3301.3,0.00113685]
["bitfinex","ETHUSD",1642089518892,0.75827685,3301.7,3301.3,0.45244019]
["bitfinex","ETHUSD",1642089519097,0.75827685,3301.7,3301.3,1.66380019]
["bitfinex","ETHUSD",1642089519496,0.00113685,3301.7,3301.3,2.66380019]
["bitfinex","ETHUSD",1642089519694,1.31263677,3301.5,3301.3,1.66380019]
["bitfinex","ETHUSD",1642089520295,0.3,3301.5,3301.3,2.03392017]
["bitfinex","ETHUSD",1642089520898,0.3,3301.5,3301.3,3.03392017]
["bitfinex","ETHUSD",1642089521099,0.00113685,3301.7,3301.4,0.364]
["bitfinex","ETHUSD",1642089521297,0.00113685,3301.7,3301.4,1.18542332]
["bitfinex","ETHUSD",1642089521496,0.00113685,3301.7,3301.5,2.46164903]
["bitfinex","ETHUSD",1642089521768,0.00113685,3301.7,3301.5,1.93635781]
["bitfinex","ETHUSD",1642089521964,0.00113685,3301.7,3301.5,2.69331071]
["bitfinex","ETHUSD",1642089522162,0.00113685,3301.7,3301.5,3.69331071]
["bitfinex","ETHUSD",1642089522465,0.00113685,3301.7,3301.6,0.364]
["bitfinex","ETHUSD",1642089522466,3.685e-05,3301.7,3301.6,0.364]
["bitfinex","ETHUSD",1642089522663,0.4997112,3303.7,3301.7,6.45]
["bitfinex","ETHUSD",1642089522664,2.27096,3302.9,3301.7,6.45]
["bitfinex","ETHUSD",1642089522863,2.27096,3302.9,3302.6,0.44500874]
["bitfinex","ETHUSD",1642089523062,2.27096,3302.9,3302.6,4.17825333]
["bitfinex","ETHUSD",1642089523266,2.27096,3302.9,3302.6,3.73324459]
["bitfinex","ETHUSD",1642089523462,4.19518041,3302.8,3302.6,0.83324459]
["bitfinex","ETHUSD",1642089523664,1.91414739,3302.8,3302.6,0.83324459]
["bitfinex","ETHUSD",1642089523861,1.91414739,3302.8,3301.4,0.364]
["bitfinex","ETHUSD",1642089523862,1.91414739,3302.8,3302.0,0.60559]
["bitfinex","ETHUSD",1642089524064,1.91414739,3302.8,3302.0,0.83324459]
["bitfinex","ETHUSD",1642089524262,0.00511581,3302.6,3302.0,0.83324459]
["bitfinex","ETHUSD",1642089524462,1.53871767,3302.3,3302.0,0.47889622]
["bitfinex","ETHUSD",1642089524663,0.3,3302.3,3302.2,0.59246373]
["bitfinex","ETHUSD",1642089524963,1.5139,3302.5,3302.2,1.02135995]
["bitfinex","ETHUSD",1642089525163,1.5139,3302.5,3302.2,0.47889622]
["bitfinex","ETHUSD",1642089525398,0.00397896,3302.4,3302.2,0.60554]
["bitfinex","ETHUSD",1642089525597,0.00397896,3302.4,3302.2,1.08443622]
["bitfinex","ETHUSD",1642089525801,2.6402844,3302.7,3302.3,0.7568319]
["bitfinex","ETHUSD",1642089525997,2.6402844,3302.7,3302.3,1.23572812]
["bitfinex","ETHUSD",1642089526198,0.00511581,3302.6,3302.5,3.39495118]
["bitfinex","ETHUSD",1642089526398,0.00511581,3302.6,3302.5,4.4792674]
["bitfinex","ETHUSD",1642089526598,0.00511581,3302.6,3302.5,5.4792674]
["bitfinex","ETHUSD",1642089526997,0.00511581,3302.6,3302.5,2.08431622]
["bitfinex","ETHUSD",1642089527201,0.00511581,3302.6,3302.5,0.47889622]
["bitfinex","ETHUSD",1642089527399,1.54507856,3302.6,3302.5,0.47889622]
["bitfinex","ETHUSD",1642089527600,0.00511581,3302.6,3302.5,0.47889622]
["bitfinex","ETHUSD",1642089527999,0.00511581,3302.6,3302.5,4.56644814]
["bitfinex","ETHUSD",1642089528499,2.89540021,3302.7,3302.5,1.66644814]
["bitfinex","ETHUSD",1642089528699,2.84540021,3302.7,3302.5,1.66644814]
["bitfinex","ETHUSD",1642089529153,2.84540021,3302.7,3302.5,2.66644814]
["bitfinex","ETHUSD",1642089529342,2.79540021,3302.7,3302.5,3.42317714]
["bitfinex","ETHUSD",1642089529743,2.79540021,3302.7,3302.5,5.96640477]
["bitfinex","ETHUSD",1642089529950,2.79540021,3302.7,3302.5,3.42317714]
["bitfinex","ETHUSD",1642089530144,2.79540021,3302.7,3302.5,3.4361465]
["bitfinex","ETHUSD",1642089530346,1.43781573,3303.7,3303.2,5.25526]
["bitfinex","ETHUSD",1642089530545,1.43781573,3303.7,3303.1,1.21051]
["bitfinex","ETHUSD",1642089530749,0.00341054,3303.2,3301.6,2.42128]
["bitfinex","ETHUSD",1642089530952,0.01078265,3303.1,3301.5,1.2248]
["bitfinex","ETHUSD",1642089531147,0.00284212,3303.1,3301.7,0.00511581]
["bitfinex","ETHUSD",1642089531345,1.0120064,3303.3,3301.5,1.2248]
["bitfinex","ETHUSD",1642089531346,1.46890248,3302.5,3301.8,1.40975333]
["bitfinex","ETHUSD",1642089531548,0.00227369,3303.0,3302.3,1.21084]
["bitfinex","ETHUSD",1642089531747,0.00227369,3303.0,3302.2,1.5134379]
["bitfinex","ETHUSD",1642089532047,0.75668,3303.2,3302.3,0.00170527]
["bitfinex","ETHUSD",1642089532048,0.00170527,3302.9,3302.3,0.00170527]
["bitfinex","ETHUSD",1642089532448,1.41156173,3302.1,3301.6,0.00568424]
["bitfinex","ETHUSD",1642089532901,1.41156173,3302.1,3301.8,0.49799555]
["bitfinex","ETHUSD",1642089533105,1.41156173,3302.1,3301.6,0.00568424]
["bitfinex","ETHUSD",1642089533106,0.00227369,3303.0,3301.6,0.00568424]
["bitfinex","ETHUSD",1642089533302,0.00227369,3303.0,3301.9,0.00397896]
["bitfinex","ETHUSD",1642089533505,4.8388064,3303.3,3301.6,6.45]
["bitfinex","ETHUSD",1642089533704,4.8388064,3303.3,3302.0,0.60555]
["bitfinex","ETHUSD",1642089533902,0.00113685,3303.1,3302.0,0.60555]
["bitfinex","ETHUSD",1642089534105,0.00113685,3303.1,3302.1,0.00454739]
["bitfinex","ETHUSD",1642089534304,0.01236001,3302.7,3302.1,0.00454739]
["bitfinex","ETHUSD",1642089534503,0.01236001,3302.7,3301.7,0.00682108]
["bitfinex","ETHUSD",1642089534704,0.49987048,3302.3,3301.1,0.60571]
["bitfinex","ETHUSD",1642089534903,0.49987048,3302.3,3301.0,0.01080005]
["bitfinex","ETHUSD",1642089535103,1.5150096,3301.2,3300.9,4.974]
["bitfinex","ETHUSD",1642089535304,0.3,3301.1,3300.9,1.25339056]
["bitfinex","ETHUSD",1642089535706,2.27126,3302.7,3301.6,0.49741986]
["bitfinex","ETHUSD",1642089536009,2.27126,3302.7,3301.7,0.00682108]
["bitfinex","ETHUSD",1642089536208,0.75699,3302.5,3301.7,0.00682108]
["bitfinex","ETHUSD",1642089536407,0.01238898,3302.4,3300.9,6.45]
["bitfinex","ETHUSD",1642089536666,0.01238898,3302.4,3300.9,6.46136847]
["bitfinex","ETHUSD",1642089536667,0.77353794,3302.4,3300.9,6.46136847]
["bitfinex","ETHUSD",1642089536859,2.80433556,3302.3,3300.9,6.46136847]
["bitfinex","ETHUSD",1642089537259,1.49259292,3302.2,3300.9,6.46136847]
["bitfinex","ETHUSD",1642089537460,2.46565721,3302.1,3300.9,6.46136847]
["bitfinex","ETHUSD",1642089537660,0.60227369,3302.1,3300.9,6.46136847]
["bitfinex","ETHUSD",1642089537858,0.00170527,3302.0,3300.9,6.46136847]
["bitfinex","ETHUSD",1642089538264,0.00113685,3301.9,3301.6,0.51857833]
["bitfinex","ETHUSD",1642089538459,0.00113685,3301.9,3301.8,1.0]
["bitfinex","ETHUSD",1642089538663,0.75923369,3302.1,3301.9,0.60555]
["bitfinex","ETHUSD",1642089538860,0.75696,3302.1,3301.9,0.60555]
["bitfinex","ETHUSD",1642089539061,0.75696,3302.1,3301.9,1.60555]
["bitfinex","ETHUSD",1642089539461,1.44145398,3302.0,3301.9,1.0]
["bitfinex","ETHUSD",1642089539859,1.44145398,3302.0,3301.9,7.45]
["bitfinex","ETHUSD",1642089540695,1.44145398,3302.0,3301.9,1.0]
["bitfinex","ETHUSD",1642089540894,1.44145398,3302.0,3301.9,4.6]
["bitfinex","ETHUSD",1642089541298,2.47092962,3303.2,3301.9,4.6]
["bitfinex","ETHUSD",1642089541299,10.5203064,3303.3,3301.9,4.6]
["bitfinex","ETHUSD",1642089541501,5.5955664,3303.3,3302.6,0.47559517]
["bitfinex","ETHUSD",1642089541694,5.5955664,3303.3,3302.0,0.05565676]
["bitfinex","ETHUSD",1642089541695,5.5955664,3303.3,3302.7,0.0162593]
["bitfinex","ETHUSD",1642089541895,5.5955664,3303.3,3302.0,1.0]
["bitfinex","ETHUSD",1642089542094,5.5955664,3303.3,3302.0,0.69849177]
["bitfinex","ETHUSD",1642089542295,1.12273104,3302.2,3302.0,0.69849177]
["bitfinex","ETHUSD",1642089542496,1.07273104,3302.2,3302.1,7.05546]
["bitfinex","ETHUSD",1642089542696,0.75685,3303.0,3302.4,0.46967707]
["bitfinex","ETHUSD",1642089542995,0.00625266,3302.8,3302.4,0.46967707]
["bitfinex","ETHUSD",1642089543196,0.00625266,3302.8,3302.4,0.57035386]
["bitfinex","ETHUSD",1642089543396,0.00568423,3302.7,3302.4,0.57035386]
["bitfinex","ETHUSD",1642089543597,0.00568423,3302.7,3302.5,0.60547]
["bitfinex","ETHUSD",1642089543798,0.00511581,3302.6,3302.5,7.05547]
["bitfinex","ETHUSD",1642089543996,0.00511581,3302.6,3302.5,7.8122168]
["bitfinex","ETHUSD",1642089544445,1.41864954,3303.2,3302.6,5.75]
["bitfinex","ETHUSD",1642089544645,1.41864954,3303.2,3303.0,0.60537]
["bitfinex","ETHUSD",1642089544846,0.00284212,3303.1,3303.0,3.40537]
["bitfinex","ETHUSD",1642089545046,0.00284212,3303.1,3303.0,4.40537]
["bitfinex","ETHUSD",1642089545346,0.00284212,3303.1,3303.0,4.83952286]
["bitfinex","ETHUSD",1642089546146,1.16484852,3303.3,3303.0,1.60537]
["bitfinex","ETHUSD",1642089546546,1.16484852,3303.3,3303.0,0.60537]
["bitfinex","ETHUSD",1642089547049,1.16484852,3303.3,3301.8,1.1901]
["bitfinex","ETHUSD",1642089547050,1.3120064,3303.3,3301.8,1.1901]
["bitfinex","ETHUSD",1642089547247,1.24851631,3303.2,3301.8,1.1901]
["bitfinex","ETHUSD",1642089547447,0.00741929,3303.1,3302.1,0.60555]
["bitfinex","ETHUSD",1642089547646,0.49987048,3303.0,3302.1,0.60555]
["bitfinex","ETHUSD",1642089547900,0.49987048,3303.0,3302.2,0.00511581]
["bitfinex","ETHUSD",1642089548092,1.23800262,3303.2,3302.2,0.00511581]
["bitfinex","ETHUSD",1642089548292,1.53800262,3303.2,3302.2,0.00511581]
["bitfinex","ETHUSD",1642089548691,1.53800262,3303.2,3302.5,0.7568024]
["bitfinex","ETHUSD",1642089548894,1.83800262,3303.2,3302.2,0.00511581]
["bitfinex","ETHUSD",1642089549092,1.83800262,3303.2,3302.6,0.00284212]
["bitfinex","ETHUSD",1642089549293,1.23800262,3303.2,3301.9,0.00682108]
["bitfinex","ETHUSD",1642089549692,2.5257964,3303.3,3301.9,0.53211887]
["bitfinex","ETHUSD",1642089549892,3.02566688,3303.3,3302.1,0.7569364]
["bitfinex","ETHUSD",1642089550293,3.02566688,3303.3,3302.3,0.60551]
["bitfinex","ETHUSD",1642089550494,2.8257964,3303.3,3302.4,0.54418861]
["bitfinex","ETHUSD",1642089550694,2.8257964,3303.3,3302.4,0.54816758]
["bitfinex","ETHUSD",1642089550896,2.8257964,3303.3,3301.9,1.0]
["bitfinex","ETHUSD",1642089550897,1.0120064,3303.3,3302.9,0.60089437]
["bitfinex","ETHUSD",1642089551755,1.0120064,3303.3,3303.1,0.60534]
["bitfinex","ETHUSD",1642089552156,1.0120064,3303.3,3302.5,0.00341054]
["bitfinex","ETHUSD",1642089552554,1.6120064,3303.3,3302.2,0.00511581]
["bitfinex","ETHUSD",1642089552754,1.6120064,3303.3,3302.4,0.60549]
["bitfinex","ETHUSD",1642089553156,1.05686,3302.9,3302.5,0.00341054]
["bitfinex","ETHUSD",1642089553755,1.05686,3302.9,3302.6,0.60546]
["bitfinex","ETHUSD",1642089553756,0.3,3302.9,3302.6,0.60546]
["bitfinex","ETHUSD",1642089553954,1.0120064,3303.3,3303.1,0.51632472]
["bitfinex","ETHUSD",1642089554159,1.0120064,3303.3,3302.7,0.0022737]
["bitfinex","ETHUSD",1642089554354,1.0120064,3303.3,3302.9,1.21067]
["bitfinex","ETHUSD",1642089554557,1.0120064,3303.3,3302.2,0.00511581]
["bitfinex","ETHUSD",1642089554755,1.0120064,3303.3,3302.4,0.60549]
["bitfinex","ETHUSD",1642089554957,1.0120064,3303.3,3302.2,0.00511581]
["bitfinex","ETHUSD",1642089555156,1.3120064,3303.3,3302.5,0.00341054]
["bitfinex","ETHUSD",1642089555417,1.3120064,3303.3,3302.3,0.60906781]
["bitfinex","ETHUSD",1642089555608,1.3120064,3303.3,3302.5,0.00341054]
["bitfinex","ETHUSD",1642089555806,1.3120064,3303.3,3302.3,0.60906781]
["bitfinex","ETHUSD",1642089555807,1.3120064,3303.3,3302.4,0.60947897]
["bitfinex","ETHUSD",1642089556307,1.3120064,3303.3,3302.5,0.00341054]
["bitfinex","ETHUSD",1642089556710,1.3120064,3303.3,3302.6,0.03226835]
["bitfinex","ETHUSD",1642089556908,1.3120064,3303.3,3302.5,0.00341054]
["bitfinex","ETHUSD",1642089557107,1.2620064,3303.3,3302.7,0.0022737]
["bitfinex","ETHUSD",1642089557308,1.2620064,3303.3,3302.8,0.02267046]
["bitfinex","ETHUSD",1642089557507,1.2620064,3303.3,3302.6,0.02302524]
["bitfinex","ETHUSD",1642089557707,1.2620064,3303.3,3302.9,0.00113685]
["bitfinex","ETHUSD",1642089557907,1.2620064,3303.3,3302.8,0.53480499]
["bitfinex","ETHUSD",1642089558108,1.2120064,3303.3,3302.9,0.01547069]
["bitfinex","ETHUSD",1642089558308,1.2120064,3303.3,3302.9,0.00113685]
["bitfinex","ETHUSD",1642089558708,1.2120064,3303.3,3302.9,1.4240593]
["bitfinex","ETHUSD",1642089558908,1.4620064,3303.3,3302.9,1.42292245]
["bitfinex","ETHUSD",1642089559947,1.4620064,3303.3,3302.8,1.21073]
["bitfinex","ETHUSD",1642089560348,1.4620064,3303.3,3302.9,0.00113685]
["bitfinex","ETHUSD",1642089560750,1.0120064,3303.3,3302.9,0.00113685]
["bitfinex","ETHUSD",1642089560951,1.0120064,3303.3,3303.2,7.0553]
["bitfinex","ETHUSD",1642089561150,1.0120064,3303.3,3303.2,1.5553]
["bitfinex","ETHUSD",1642089561350,1.01314324,3303.3,3303.2,1.5553]
["bitfinex","ETHUSD",1642089561549,1.01314324,3303.3,3303.1,1.21062]
["bitfinex","ETHUSD",1642089561750,1.01314324,3303.3,3303.0,0.45160236]
["bitfinex","ETHUSD",1642089561954,1.01314324,3303.3,3303.1,0.60537]
["bitfinex","ETHUSD",1642089562152,0.75661,3303.6,3303.2,6.45]
["bitfinex","ETHUSD",1642089562352,9.8588,3305.4,3303.2,9.09457857]
["bitfinex","ETHUSD",1642089562353,0.49987048,3304.5,3303.2,9.09457857]
["bitfinex","ETHUSD",1642089562550,0.00454739,3304.1,3303.9,1.48815871]
["bitfinex","ETHUSD",1642089562750,0.00454739,3304.1,3304.0,6.45]
["bitfinex","ETHUSD",1642089562994,10.83315,3305.3,3304.0,7.41907]
["bitfinex","ETHUSD",1642089563193,5.23145,3305.3,3304.9,0.29605287]
["bitfinex","ETHUSD",1642089563392,1.51255,3305.3,3304.8,0.0223142]
["bitfinex","ETHUSD",1642089563593,0.75634,3305.5,3304.7,1.21006]
["bitfinex","ETHUSD",1642089563994,0.0119369,3305.4,3304.7,1.21006]
["bitfinex","ETHUSD",1642089564200,0.0119369,3305.4,3305.2,0.60498]
["bitfinex","ETHUSD",1642089564394,0.75634,3305.5,3305.0,1.65562358]
["bitfinex","ETHUSD",1642089564395,0.01136847,3305.3,3305.0,1.65562358]
["bitfinex","ETHUSD",1642089564794,0.71705005,3305.6,3305.1,4.2]
["bitfinex","ETHUSD",1642089565193,0.00170527,3305.5,3305.0,1.65562358]
["bitfinex","ETHUSD",1642089565394,1.19034452,3305.3,3305.0,1.65562358]
["bitfinex","ETHUSD",1642089565594,0.00113685,3305.4,3305.1,0.00227369]
["bitfinex","ETHUSD",1642089566194,0.00113685,3305.4,3305.3,0.60495]
["bitfinex","ETHUSD",1642089566396,0.00113685,3305.4,3305.1,0.00227369]
["bitfinex","ETHUSD",1642089566864,0.00113685,3305.4,3304.5,1.24692527]
["bitfinex","ETHUSD",1642089566865,0.00113685,3305.4,3304.3,3.6631]
["bitfinex","ETHUSD",1642089567063,0.03254128,3305.3,3304.3,3.6631]
["bitfinex","ETHUSD",1642089567366,0.00113685,3305.3,3304.4,0.00397897]
["bitfinex","ETHUSD",1642089567761,0.00113685,3305.3,3304.7,1.35337059]
["bitfinex","ETHUSD",1642089567962,0.00113685,3305.3,3304.7,2.56337059]
["bitfinex","ETHUSD",1642089568162,0.00113685,3305.3,3304.8,1.00170527]
["bitfinex","ETHUSD",1642089568463,0.00113685,3305.3,3304.9,0.00113685]
["bitfinex","ETHUSD",1642089568963,0.30113685,3305.3,3304.8,0.00170527]
["bitfinex","ETHUSD",1642089569362,0.01456488,3305.2,3304.8,0.00170527]
["bitfinex","ETHUSD",1642089569764,1.18381638,3305.1,3304.6,0.00284212]
["bitfinex","ETHUSD",1642089569968,1.51302,3304.7,3303.9,0.45360606]
["bitfinex","ETHUSD",1642089570166,1.51302,3304.7,3304.0,0.00341054]
["bitfinex","ETHUSD",1642089570408,1.76302,3304.7,3304.0,0.00341054]
["bitfinex","ETHUSD",1642089570597,2.06302,3304.7,3304.2,0.60515]
["bitfinex","ETHUSD",1642089570796,2.06302,3304.7,3304.0,0.00341054]
["bitfinex","ETHUSD",1642089571096,2.06302,3304.7,3304.3,0.00170527]
["bitfinex","ETHUSD",1642089571295,1.76302,3304.7,3304.3,0.00170527]
["bitfinex","ETHUSD",1642089571494,1.76302,3304.7,3304.2,1.2124537]
["bitfinex","ETHUSD",1642089571702,1.76302,3304.7,3304.3,0.00170527]
["bitfinex","ETHUSD",1642089571896,1.46302,3304.7,3304.4,0.60511]
["bitfinex","ETHUSD",1642089572502,1.46302,3304.7,3304.5,1.21006]
["bitfinex","ETHUSD",1642089572697,0.75877369,3305.0,3304.5,1.21006]
["bitfinex","ETHUSD",1642089572908,0.75877369,3305.0,3304.9,5.96995757]
["bitfinex","ETHUSD",1642089573200,0.7565,3305.0,3304.9,5.96995757]
["bitfinex","ETHUSD",1642089573398,0.7565,3305.0,3304.9,6.91995757]
["bitfinex","ETHUSD",1642089573799,1.0565,3305.0,3304.9,6.91995757]
["bitfinex","ETHUSD",1642089574001,0.7565,3305.0,3304.9,6.91995757]
["bitfinex","ETHUSD",1642089574255,10.0,3305.6,3304.9,6.91995757]
["bitfinex","ETHUSD",1642089574256,11.51234,3305.6,3304.9,6.91995757]
["bitfinex","ETHUSD",1642089574453,0.75613,3305.4,3305.2,0.60489]
["bitfinex","ETHUSD",1642089574654,0.00511581,3305.5,3305.2,1.88909]
["bitfinex","ETHUSD",1642089575056,0.00454739,3305.4,3305.2,1.88909]
["bitfinex","ETHUSD",1642089575254,10.0,3305.6,3305.3,6.45]
["bitfinex","ETHUSD",1642089575560,0.49979862,3307.5,3305.6,1.7]
["bitfinex","ETHUSD",1642089575757,0.49979862,3307.5,3306.2,0.55191104]
["bitfinex","ETHUSD",1642089575758,0.9120064,3306.3,3306.2,0.55191104]
["bitfinex","ETHUSD",1642089576154,0.8120064,3306.3,3306.2,0.55191104]
["bitfinex","ETHUSD",1642089576355,0.8120064,3306.3,3306.2,0.53980221]
["bitfinex","ETHUSD",1642089576555,0.78161959,3306.3,3306.2,0.53980221]
["bitfinex","ETHUSD",1642089576765,0.78161959,3306.3,3306.2,0.60463]
["bitfinex","ETHUSD",1642089576956,0.78161959,3306.3,3305.7,1.0]
["bitfinex","ETHUSD",1642089577155,1.53756959,3306.3,3305.6,2.7]
["bitfinex","ETHUSD",1642089577355,0.00454738,3306.2,3305.6,2.7]
["bitfinex","ETHUSD",1642089577558,1.51656738,3306.2,3305.9,1.33282946]
["bitfinex","ETHUSD",1642089577755,0.00397896,3306.1,3305.9,1.20956]
["bitfinex","ETHUSD",1642089578295,0.00341054,3306.0,3305.6,1.7]
["bitfinex","ETHUSD",1642089578695,0.00284211,3305.9,3305.6,1.7]
["bitfinex","ETHUSD",1642089578900,0.00284211,3305.9,3305.3,1.0]
["bitfinex","ETHUSD",1642089579096,0.00227369,3305.8,3304.9,1.1397]
["bitfinex","ETHUSD",1642089579302,0.00227369,3305.8,3304.9,3.89876128]
["bitfinex","ETHUSD",1642089579303,0.75834369,3305.8,3304.9,3.89876128]
["bitfinex","ETHUSD",1642089579597,6.45,3305.6,3304.9,3.89876128]
["bitfinex","ETHUSD",1642089579796,7.54890639,3305.5,3304.4,1.54619143]
["bitfinex","ETHUSD",1642089580105,7.54890639,3305.5,3303.9,3.09254765]
["bitfinex","ETHUSD",1642089580106,0.0022737,3305.4,3303.9,3.09254765]
["bitfinex","ETHUSD",1642089580296,6.45,3305.3,3303.9,3.09254765]
["bitfinex","ETHUSD",1642089580498,7.05454738,3305.3,3304.0,0.00284212]
["bitfinex","ETHUSD",1642089580698,2.26600172,3305.2,3304.0,0.00284212]
["bitfinex","ETHUSD",1642089580998,1.64776214,3304.1,3304.0,0.00284212]
["bitfinex","ETHUSD",1642089581198,1.64776214,3304.1,3303.3,1.2105]
["bitfinex","ETHUSD",1642089581399,1.94776214,3304.1,3303.3,1.2105]
["bitfinex","ETHUSD",1642089581649,1.94776214,3304.1,3303.7,0.60525]
["bitfinex","ETHUSD",1642089582044,0.75661,3304.0,3303.8,0.00113685]
["bitfinex","ETHUSD",1642089583244,0.75661,3304.0,3303.8,0.56044117]
["bitfinex","ETHUSD",1642089583746,0.3,3304.1,3303.9,8.1091]
["bitfinex","ETHUSD",1642089583944,1.51286,3304.6,3303.9,8.1091]
["bitfinex","ETHUSD",1642089584145,1.81286,3304.6,3304.0,1.0]
["bitfinex","ETHUSD",1642089584344,0.30284212,3304.5,3304.0,1.0]
["bitfinex","ETHUSD",1642089584545,0.30284212,3304.5,3303.9,7.504]
["bitfinex","ETHUSD",1642089584846,1.76578359,3304.5,3304.0,2.60007908]
["bitfinex","ETHUSD",1642089585045,1.76578359,3304.5,3303.9,4.05237277]
["bitfinex","ETHUSD",1642089585249,1.76578359,3304.5,3302.6,4.47854765]
["bitfinex","ETHUSD",1642089585250,6.45,3304.3,3302.6,4.47854765]
["bitfinex","ETHUSD",1642089585526,1.2153862,3303.5,3302.9,0.56531304]
["bitfinex","ETHUSD",1642089585711,1.05671,3303.5,3302.9,0.56531304]
["bitfinex","ETHUSD",1642089585912,1.05671,3303.5,3303.0,0.00568424]
["bitfinex","ETHUSD",1642089586714,0.70673,3303.4,3303.0,0.00568424]
["bitfinex","ETHUSD",1642089586913,0.3,3303.3,3302.9,1.21068]
["bitfinex","ETHUSD",1642089587115,0.3,3303.3,3303.0,0.00568424]
["bitfinex","ETHUSD",1642089587820,0.3,3303.4,3303.0,0.00568424]
["bitfinex","ETHUSD",1642089588015,0.6,3303.4,3303.0,0.00568424]
["bitfinex","ETHUSD",1642089588416,2.22036,3303.5,3303.0,0.00568424]
["bitfinex","ETHUSD",1642089588716,1.49587034,3303.1,3303.0,0.00568424]
["bitfinex","ETHUSD",1642089590148,1.79587034,3303.1,3303.0,0.00568424]
["bitfinex","ETHUSD",1642089590352,2.09587034,3303.1,3303.0,0.00568424]
["bitfinex","ETHUSD",1642089590948,2.09587034,3303.1,3303.0,0.00648424]
["bitfinex","ETHUSD",1642089591147,2.09587034,3303.1,3303.0,0.00728424]
["bitfinex","ETHUSD",1642089591348,1.99587034,3303.1,3303.0,0.00728424]
["bitfinex","ETHUSD",1642089592446,1.69587034,3303.1,3303.0,0.00728424]
["bitfinex","ETHUSD",1642089592647,1.99587034,3303.1,3303.0,0.00728424]
["bitfinex","ETHUSD",1642089592897,1.64587034,3303.1,3303.0,0.00728424]
["bitfinex","ETHUSD",1642089593094,1.94587034,3303.1,3303.0,0.00728424]
["bitfinex","ETHUSD",1642089593294,1.64587034,3303.1,3303.0,0.00728424]
["bitfinex","ETHUSD",1642089593494,1.94587034,3303.1,3303.0,0.00728424]
["bitfinex","ETHUSD",1642089594096,1.94587034,3303.1,3302.6,1.386]
["bitfinex","ETHUSD",1642089594396,4.21704034,3303.1,3302.7,0.00170527]
["bitfinex","ETHUSD",1642089594597,4.2295927,3303.1,3302.0,0.5]
["bitfinex","ETHUSD",1642089594799,5.25,3303.0,3302.0,0.5]
["bitfinex","ETHUSD",1642089594996,5.55170527,3303.0,3302.1,0.00341054]
["bitfinex","ETHUSD",1642089595196,0.00113685,3302.9,3302.1,0.00341054]
["bitfinex","ETHUSD",1642089595400,0.75711,3302.8,3302.1,0.00341054]
["bitfinex","ETHUSD",1642089595598,1.05711,3302.8,3302.1,0.00341054]
["bitfinex","ETHUSD",1642089595798,1.38670697,3302.2,3302.1,0.00341054]
["bitfinex","ETHUSD",1642089596003,1.68670697,3302.2,3302.1,0.00341054]
["bitfinex","ETHUSD",1642089596198,0.3,3302.2,3302.1,0.00341054]
["bitfinex","ETHUSD",1642089596398,0.70707,3302.4,3302.1,0.00341054]
["bitfinex","ETHUSD",1642089596653,1.4642,3302.4,3302.1,0.00341054]
["bitfinex","ETHUSD",1642089597248,1.4642,3302.4,3302.3,1.25630992]
["bitfinex","ETHUSD",1642089597447,1.4642,3302.4,3302.1,0.00341054]
["bitfinex","ETHUSD",1642089597747,1.4642,3302.4,3302.3,0.00227369]
["bitfinex","ETHUSD",1642089597748,1.7142,3302.4,3302.3,0.00227369]
["bitfinex","ETHUSD",1642089599250,1.7142,3302.4,3302.3,0.56616862]
["bitfinex","ETHUSD",1642089599452,1.7142,3302.4,3302.3,0.00227369]
["bitfinex","ETHUSD",1642089599951,1.4142,3302.4,3302.3,0.00227369]
["bitfinex","ETHUSD",1642089601595,2.80333452,3302.4,3302.3,0.00227369]
["bitfinex","ETHUSD",1642089602296,3.05333452,3302.4,3302.3,0.00227369]
["bitfinex","ETHUSD",1642089604258,1.6642,3302.4,3302.3,0.00227369]
["bitfinex","ETHUSD",1642089605654,0.49752493,3302.3,3302.0,0.5]
["bitfinex","ETHUSD",1642089605857,1.6642,3302.4,3302.0,0.5]
["bitfinex","ETHUSD",1642089606654,1.6642,3302.4,3302.1,0.09594669]
["bitfinex","ETHUSD",1642089607154,0.49994796,3302.3,3302.1,0.09594669]
["bitfinex","ETHUSD",1642089607354,0.49994796,3302.3,3302.0,0.5]
["bitfinex","ETHUSD",1642089607654,0.49994796,3302.3,3302.1,0.00113685]
["bitfinex","ETHUSD",1642089608496,0.0885,3302.2,3302.1,0.00113685]
["bitfinex","ETHUSD",1642089609294,0.0885,3302.2,3302.1,0.03262918]
["bitfinex","ETHUSD",1642089609493,0.0885,3302.2,3302.1,0.06412151]
["bitfinex","ETHUSD",1642089611656,0.0385,3302.2,3302.1,0.06412151]
["bitfinex","ETHUSD",1642089612049,3.3385,3302.2,3302.1,0.06412151]
["bitfinex","ETHUSD",1642089612452,3.6385,3302.2,3302.1,0.06412151]
["bitfinex","ETHUSD",1642089612852,0.3385,3302.2,3302.1,0.06412151]
["bitfinex","ETHUSD",1642089613152,0.0385,3302.2,3302.1,0.06412151]
["bitfinex","ETHUSD",1642089613352,0.0343,3302.2,3302.1,0.06412151]
["bitfinex","ETHUSD",1642089614355,0.0343,3302.2,3302.0,0.5]
["bitfinex","ETHUSD",1642089614753,1.99844796,3302.3,3302.0,0.5]
["bitfinex","ETHUSD",1642089615253,2.29844796,3302.3,3302.0,0.5]
["bitfinex","ETHUSD",1642089616095,1.99844796,3302.3,3302.0,0.5]
["bitfinex","ETHUSD",1642089616495,2.47504356,3302.2,3302.0,0.5]
["bitfinex","ETHUSD",1642089616695,2.47504356,3302.2,3300.9,1.6231463]
["bitfinex","ETHUSD",1642089616696,4.85,3302.2,3300.9,1.6231463]
["bitfinex","ETHUSD",1642089616897,4.85,3302.2,3300.9,0.4117263]
["bitfinex","ETHUSD",1642089617095,4.85,3302.2,3301.0,0.00625266]
["bitfinex","ETHUSD",1642089617398,1.11600701,3301.1,3301.0,0.00625266]
["bitfinex","ETHUSD",1642089617599,1.41600701,3301.1,3301.0,0.00625266]
["bitfinex","ETHUSD",1642089618195,1.41600701,3301.1,3300.8,0.0073895]
["bitfinex","ETHUSD",1642089618798,1.36600701,3301.1,3300.8,0.0073895]
["bitfinex","ETHUSD",1642089618996,1.31600701,3301.1,3300.8,0.6131995]
["bitfinex","ETHUSD",1642089619246,1.31600701,3301.1,3300.8,0.0073895]
["bitfinex","ETHUSD",1642089619442,1.31600701,3301.1,3300.6,1.21153]
["bitfinex","ETHUSD",1642089619443,1.31600701,3301.1,3300.9,0.00682108]
["bitfinex","ETHUSD",1642089619642,1.31600701,3301.1,3300.3,1.21167]
["bitfinex","ETHUSD",1642089619643,1.31600701,3301.1,3300.8,0.0073895]
["bitfinex","ETHUSD",1642089619843,1.61600701,3301.1,3300.7,0.00795793]
["bitfinex","ETHUSD",1642089620043,1.61600701,3301.1,3300.4,0.0096632]
["bitfinex","ETHUSD",1642089620244,1.61600701,3301.1,3300.5,0.60587]
["bitfinex","ETHUSD",1642089620447,1.45734031,3300.6,3300.4,0.0096632]
["bitfinex","ETHUSD",1642089620644,1.45734031,3300.6,3300.3,1.57567]
["bitfinex","ETHUSD",1642089620845,1.45734031,3300.6,3300.1,0.01232516]
["bitfinex","ETHUSD",1642089621046,1.45734031,3300.6,3300.0,0.51]
["bitfinex","ETHUSD",1642089621244,1.45734031,3300.6,3300.2,0.01080004]
["bitfinex","ETHUSD",1642089621843,1.75734031,3300.6,3300.2,0.01080004]
["bitfinex","ETHUSD",1642089622045,0.75747,3300.5,3300.2,0.01080004]
["bitfinex","ETHUSD",1642089622244,1.51495,3300.5,3300.2,0.01080004]
["bitfinex","ETHUSD",1642089622744,1.46495,3300.5,3300.2,0.01080004]
["bitfinex","ETHUSD",1642089623200,1.51454,3301.2,3300.3,0.42157568]
["bitfinex","ETHUSD",1642089623499,1.51454,3301.2,3300.8,0.6058]
["bitfinex","ETHUSD",1642089623898,1.51454,3301.4,3301.0,1.23860899]
["bitfinex","ETHUSD",1642089624298,1.51454,3301.4,3301.1,0.00568423]
["bitfinex","ETHUSD",1642089624502,0.75721,3301.3,3301.1,0.00568423]
["bitfinex","ETHUSD",1642089624899,0.75721,3301.3,3301.2,2.60261737]
["bitfinex","ETHUSD",1642089625401,0.75721,3301.3,3301.2,3.60773318]
["bitfinex","ETHUSD",1642089625900,0.75721,3301.3,3301.2,3.97173318]
["bitfinex","ETHUSD",1642089627147,1.05721,3301.3,3301.2,3.97173318]
["bitfinex","ETHUSD",1642089627747,1.00721,3301.3,3301.2,3.97173318]
["bitfinex","ETHUSD",1642089627949,1.00721,3301.3,3301.2,3.92173318]
["bitfinex","ETHUSD",1642089629361,1.00721,3301.3,3301.2,2.92173318]
["bitfinex","ETHUSD",1642089630149,0.95721,3301.3,3301.2,2.92173318]
["bitfinex","ETHUSD",1642089630398,1.25721,3301.3,3301.2,2.55773318]
["bitfinex","ETHUSD",1642089630599,1.25721,3301.3,3301.2,2.37214477]
["bitfinex","ETHUSD",1642089630797,1.25721,3301.3,3300.2,1.53526723]
["bitfinex","ETHUSD",1642089630997,1.54108537,3300.6,3300.2,1.53526723]
["bitfinex","ETHUSD",1642089631197,1.54108537,3300.6,3300.3,0.00511581]
["bitfinex","ETHUSD",1642089631597,1.84108537,3300.6,3300.3,0.00511581]
["bitfinex","ETHUSD",1642089633198,2.59845537,3300.6,3300.3,0.00511581]
["bitfinex","ETHUSD",1642089634252,2.59845537,3300.6,3300.2,1.53526723]
["bitfinex","ETHUSD",1642089634253,6.3515064,3300.5,3300.2,1.53526723]
["bitfinex","ETHUSD",1642089634556,0.3,3300.4,3300.2,1.53526723]
["bitfinex","ETHUSD",1642089634747,0.3,3300.4,3300.0,0.51]
["bitfinex","ETHUSD",1642089634948,1.51527,3300.3,3300.0,0.51]
["bitfinex","ETHUSD",1642089635148,3.3305155,3300.3,3299.4,8.907]
["bitfinex","ETHUSD",1642089635448,3.3305155,3300.3,3299.6,0.00284211]
["bitfinex","ETHUSD",1642089635449,12.11367872,3300.3,3299.6,0.00284211]
["bitfinex","ETHUSD",1642089635648,12.11367872,3300.3,3298.8,0.23038681]
["bitfinex","ETHUSD",1642089635649,6.3,3299.8,3298.8,0.23038681]
["bitfinex","ETHUSD",1642089636049,6.6,3299.8,3299.3,0.00170527]
["bitfinex","ETHUSD",1642089636250,1.5156735,3299.5,3298.3,7.4337]
["bitfinex","ETHUSD",1642089636451,1.5156735,3299.5,3298.9,0.0022737]
["bitfinex","ETHUSD",1642089636648,2.67167009,3299.4,3298.9,0.0022737]
["bitfinex","ETHUSD",1642089636853,0.707847,3299.2,3298.9,0.0022737]
["bitfinex","ETHUSD",1642089637154,0.3,3299.1,3298.7,0.00341055]
["bitfinex","ETHUSD",1642089637348,1.8157169,3299.1,3298.7,0.00341055]
["bitfinex","ETHUSD",1642089637549,1.8157169,3299.1,3298.6,0.00397897]
["bitfinex","ETHUSD",1642089637994,1.47910909,3298.8,3298.0,4.047]
["bitfinex","ETHUSD",1642089638195,0.7579,3298.7,3298.0,4.047]
["bitfinex","ETHUSD",1642089638396,3.4579,3298.7,3298.0,3.683]
["bitfinex","ETHUSD",1642089638597,3.4579,3298.7,3297.8,1.1693]
["bitfinex","ETHUSD",1642089638796,0.7579,3298.7,3298.3,0.00170527]
["bitfinex","ETHUSD",1642089638998,1.5158474,3298.7,3298.3,0.00170527]
["bitfinex","ETHUSD",1642089639200,2.2737574,3298.7,3298.3,0.00170527]
["bitfinex","ETHUSD",1642089639498,2.2737574,3298.7,3297.1,1.1277]
["bitfinex","ETHUSD",1642089639499,1.81614,3298.6,3297.1,1.1277]
["bitfinex","ETHUSD",1642089639700,0.3737,3298.2,3297.1,1.14003002]
["bitfinex","ETHUSD",1642089639997,0.3,3298.2,3297.2,0.00625266]
["bitfinex","ETHUSD",1642089640398,1.44566484,3298.2,3297.3,1.78197358]
["bitfinex","ETHUSD",1642089640597,0.3,3298.2,3297.3,1.78197358]
["bitfinex","ETHUSD",1642089640797,0.3,3298.2,3297.4,0.00511581]
["bitfinex","ETHUSD",1642089640998,0.7580248,3298.1,3297.4,0.00511581]
["bitfinex","ETHUSD",1642089641399,0.3,3298.0,3297.5,0.2736]
["bitfinex","ETHUSD",1642089641672,0.75806,3298.1,3297.9,0.49588664]
["bitfinex","ETHUSD",1642089641865,0.50108481,3298.5,3297.9,0.49588664]
["bitfinex","ETHUSD",1642089642064,0.50108481,3298.5,3298.0,0.14771684]
["bitfinex","ETHUSD",1642089642267,0.00113685,3298.5,3298.0,0.06707388]
["bitfinex","ETHUSD",1642089642464,0.00113685,3298.5,3298.1,0.06650546]
["bitfinex","ETHUSD",1642089642664,0.00113685,3298.5,3298.2,0.0552584]
["bitfinex","ETHUSD",1642089643065,0.00113685,3298.5,3298.2,0.06536861]
["bitfinex","ETHUSD",1642089643265,0.00113685,3298.5,3298.4,3.10966674]
["bitfinex","ETHUSD",1642089643667,0.00113685,3298.5,3298.4,1.55966674]
["bitfinex","ETHUSD",1642089643865,0.00113685,3298.5,3298.2,0.06536861]
["bitfinex","ETHUSD",1642089644465,0.00113685,3298.5,3298.3,0.2736]
["bitfinex","ETHUSD",1642089644666,0.00113685,3298.5,3298.3,1.38014048]
["bitfinex","ETHUSD",1642089644868,0.00113685,3298.5,3298.4,6.69031438]
["bitfinex","ETHUSD",1642089645267,0.00113685,3298.5,3298.4,7.69031438]
["bitfinex","ETHUSD",1642089646397,0.00113685,3298.5,3298.4,8.72618472]
["bitfinex","ETHUSD",1642089647421,0.00113685,3298.5,3298.4,7.12004472]
["bitfinex","ETHUSD",1642089647696,0.00113685,3298.5,3298.4,7.39364472]
["bitfinex","ETHUSD",1642089648296,0.00113685,3298.5,3298.4,7.99978472]
["bitfinex","ETHUSD",1642089648498,0.00113685,3298.5,3298.4,7.39364472]
["bitfinex","ETHUSD",1642089648898,0.00113685,3298.5,3298.4,8.39364472]
["bitfinex","ETHUSD",1642089649849,3.03107,3300.5,3298.4,8.39364472]
["bitfinex","ETHUSD",1642089649850,2.8779,3301.9,3298.5,6.45]
["bitfinex","ETHUSD",1642089650050,27.26435046,3302.3,3300.3,0.61068422]
["bitfinex","ETHUSD",1642089650051,3.7234,3301.4,3300.3,0.61068422]
["bitfinex","ETHUSD",1642089650247,2.45301072,3301.5,3300.3,0.61068422]
["bitfinex","ETHUSD",1642089650449,2.272,3301.8,3300.8,0.6050891]
["bitfinex","ETHUSD",1642089650649,0.0170527,3301.5,3300.8,0.6050891]
["bitfinex","ETHUSD",1642089650849,0.0170527,3301.5,3300.8,1.85031242]
["bitfinex","ETHUSD",1642089651048,0.01648428,3301.4,3300.8,1.85031242]
["bitfinex","ETHUSD",1642089651449,0.01591585,3301.3,3300.8,1.85031242]
["bitfinex","ETHUSD",1642089651648,0.77318585,3301.3,3300.9,0.52589484]
["bitfinex","ETHUSD",1642089651849,0.01534743,3301.2,3300.9,0.52589484]
["bitfinex","ETHUSD",1642089652250,0.01477901,3301.1,3300.9,0.52589484]
["bitfinex","ETHUSD",1642089652652,0.01421058,3301.0,3300.9,0.52589484]
["bitfinex","ETHUSD",1642089653500,0.01421058,3301.0,3300.9,1.13163484]
["bitfinex","ETHUSD",1642089653700,0.01421058,3301.0,3300.9,0.79949484]
["bitfinex","ETHUSD",1642089655601,0.01421058,3301.0,3300.9,0.2736]
["bitfinex","ETHUSD",1642089655602,6.31421058,3301.0,3300.9,0.2736]
["bitfinex","ETHUSD",1642089656000,6.61421058,3301.0,3300.9,0.2736]
["bitfinex","ETHUSD",1642089656402,0.31421058,3301.0,3300.9,0.2736]
["bitfinex","ETHUSD",1642089656650,0.01421058,3301.0,3300.9,0.2736]
["bitfinex","ETHUSD",1642089656844,0.01421058,3301.0,3300.7,0.61143223]
["bitfinex","ETHUSD",1642089657245,0.01364216,3300.9,3300.7,0.61143223]
["bitfinex","ETHUSD",1642089657546,1.0572,3301.3,3300.8,3.77378826]
["bitfinex","ETHUSD",1642089657945,1.51439,3302.0,3301.2,0.60025884]
["bitfinex","ETHUSD",1642089658146,0.75717,3302.1,3301.2,0.60025884]
["bitfinex","ETHUSD",1642089658348,0.75717,3302.1,3301.7,0.44624284]
["bitfinex","ETHUSD",1642089659046,0.75717,3302.1,3300.9,5.22683]
["bitfinex","ETHUSD",1642089659248,0.75717,3302.1,3300.9,1.60573]
["bitfinex","ETHUSD",1642089659648,0.75717,3302.1,3300.9,0.60573]
["bitfinex","ETHUSD",1642089659846,0.75717,3302.1,3301.6,1.36202935]
["bitfinex","ETHUSD",1642089660048,0.75717,3302.1,3300.7,1.21141]
["bitfinex","ETHUSD",1642089660049,0.3,3301.9,3301.2,1.82900764]
["bitfinex","ETHUSD",1642089660251,0.3,3301.9,3301.2,1.64697496]
["bitfinex","ETHUSD",1642089660500,1.53316797,3301.8,3300.6,0.06573034]
["bitfinex","ETHUSD",1642089660699,1.53316797,3301.8,3300.7,1.21141]
["bitfinex","ETHUSD",1642089660899,0.01818955,3301.7,3300.7,1.21141]
["bitfinex","ETHUSD",1642089661300,0.01762112,3301.6,3300.5,3.6162]
["bitfinex","ETHUSD",1642089661501,1.56373727,3300.7,3300.1,4.8585]
["bitfinex","ETHUSD",1642089661705,0.01296854,3301.7,3300.1,4.8585]
["bitfinex","ETHUSD",1642089661706,0.0170527,3301.5,3300.1,4.8585]
["bitfinex","ETHUSD",1642089661899,0.01193689,3300.6,3300.1,4.8585]
["bitfinex","ETHUSD",1642089662100,0.01193689,3300.6,3300.0,1.88508453]
["bitfinex","ETHUSD",1642089662101,1.05747,3300.7,3300.0,0.52313698]
["bitfinex","ETHUSD",1642089662299,0.01136847,3300.5,3300.0,0.52313698]
["bitfinex","ETHUSD",1642089662499,0.01193689,3300.6,3300.0,0.52313698]
["bitfinex","ETHUSD",1642089662699,1.05747,3300.7,3300.0,0.52313698]
["bitfinex","ETHUSD",1642089662700,0.01080004,3300.4,3300.0,0.52313698]
["bitfinex","ETHUSD",1642089662905,0.01136847,3300.5,3300.0,0.52313698]
["bitfinex","ETHUSD",1642089663101,1.42278579,3300.3,3299.7,1.197]
["bitfinex","ETHUSD",1642089663300,1.42278579,3300.3,3299.1,1.21193034]
["bitfinex","ETHUSD",1642089663301,1.41255417,3300.3,3299.1,1.21193034]
["bitfinex","ETHUSD",1642089663502,0.0096632,3300.2,3298.8,1.54297273]
["bitfinex","ETHUSD",1642089663700,3.48744737,3300.3,3298.9,3.9]
["bitfinex","ETHUSD",1642089664164,3.48744737,3300.3,3299.0,0.00682109]
["bitfinex","ETHUSD",1642089664355,1.54720382,3299.6,3299.0,0.00682109]
["bitfinex","ETHUSD",1642089664556,1.84720382,3299.6,3299.0,0.00682109]
["bitfinex","ETHUSD",1642089664758,1.84720382,3299.6,3298.9,0.00738951]
["bitfinex","ETHUSD",1642089665357,0.3,3299.5,3299.1,0.51123768]
["bitfinex","ETHUSD",1642089665559,1.05774,3299.5,3299.1,0.51123768]
["bitfinex","ETHUSD",1642089665757,0.75773,3299.4,3299.2,0.00568424]
["bitfinex","ETHUSD",1642089666157,0.75773,3299.4,3298.9,0.00738951]
["bitfinex","ETHUSD",1642089666757,0.75773,3299.4,3298.4,0.61642163]
["bitfinex","ETHUSD",1642089667159,1.90793823,3299.4,3298.7,1.50977007]
["bitfinex","ETHUSD",1642089667558,0.75773,3299.4,3298.8,0.00795793]
["bitfinex","ETHUSD",1642089667998,1.05773,3299.4,3299.0,0.50672185]
["bitfinex","ETHUSD",1642089668499,1.05773,3299.4,3299.1,0.00625266]
["bitfinex","ETHUSD",1642089669000,1.05773,3299.4,3298.7,0.60615]
["bitfinex","ETHUSD",1642089669204,1.05773,3299.4,3299.2,0.00568424]
["bitfinex","ETHUSD",1642089669400,1.05773,3299.4,3298.8,0.00795793]
["bitfinex","ETHUSD",1642089669600,1.05773,3299.4,3299.0,0.56785809]
["bitfinex","ETHUSD",1642089670100,1.05773,3299.4,3299.1,0.00625266]
["bitfinex","ETHUSD",1642089670503,1.35774,3299.5,3299.1,0.00625266]
["bitfinex","ETHUSD",1642089671302,1.35774,3299.5,3298.4,0.01023163]
["bitfinex","ETHUSD",1642089671953,1.35774,3299.5,3298.4,1.10616992]
["bitfinex","ETHUSD",1642089672153,1.35774,3299.5,3298.5,0.05789732]
["bitfinex","ETHUSD",1642089672354,1.35774,3299.5,3298.5,0.0096632]
["bitfinex","ETHUSD",1642089672556,1.35774,3299.5,3298.6,0.00909478]
["bitfinex","ETHUSD",1642089672756,1.35774,3299.5,3298.5,0.0096632]
["bitfinex","ETHUSD",1642089673358,0.90712592,3299.3,3298.6,0.07407501]
["bitfinex","ETHUSD",1642089673557,0.90712592,3299.3,3298.5,3.22012378]
["bitfinex","ETHUSD",1642089673756,0.90712592,3299.3,3298.7,0.00852636]
["bitfinex","ETHUSD",1642089673757,1.50712592,3299.3,3298.7,0.00852636]
["bitfinex","ETHUSD",1642089673960,1.50712592,3299.3,3298.6,0.00909478]
["bitfinex","ETHUSD",1642089674361,1.50712592,3299.3,3298.4,0.01023163]
["bitfinex","ETHUSD",1642089674960,1.12506588,3298.8,3298.4,0.01023163]
["bitfinex","ETHUSD",1642089675160,0.3,3298.7,3298.4,0.01023163]
["bitfinex","ETHUSD",1642089675400,0.3,3298.7,3298.2,0.01136847]
["bitfinex","ETHUSD",1642089675600,0.3,3298.7,3298.1,0.0119369]
["bitfinex","ETHUSD",1642089675801,0.25,3298.7,3298.1,0.06575921]
["bitfinex","ETHUSD",1642089676002,1.16371121,3298.3,3298.1,0.06575921]
["bitfinex","ETHUSD",1642089676200,0.7579,3298.6,3298.2,0.01136847]
["bitfinex","ETHUSD",1642089676600,0.432857,3298.6,3297.9,0.03441054]
["bitfinex","ETHUSD",1642089676801,0.00170527,3298.5,3297.9,0.55629]
["bitfinex","ETHUSD",1642089677001,0.00170527,3298.5,3298.3,0.08934945]
["bitfinex","ETHUSD",1642089677202,0.49994796,3299.3,3298.2,2.46890249]
["bitfinex","ETHUSD",1642089677203,0.00113684,3298.4,3298.2,2.46890249]
["bitfinex","ETHUSD",1642089677603,0.88254641,3298.9,3298.2,2.46890249]
["bitfinex","ETHUSD",1642089678006,0.00341054,3298.8,3298.2,2.46890249]
["bitfinex","ETHUSD",1642089678204,0.00341054,3298.8,3298.4,2.46890249]
["bitfinex","ETHUSD",1642089678408,0.00284211,3298.7,3298.4,2.46890249]
["bitfinex","ETHUSD",1642089678710,0.00227369,3298.6,3298.5,0.1382825]
["bitfinex","ETHUSD",1642089679003,1.51536,3299.8,3298.5,0.43001266]
["bitfinex","ETHUSD",1642089679004,0.00454738,3299.0,3298.5,0.43001266]
["bitfinex","ETHUSD",1642089679252,1.50246333,3300.6,3298.5,7.88001266]
["bitfinex","ETHUSD",1642089679253,0.00227369,3298.6,3298.5,7.88001266]
["bitfinex","ETHUSD",1642089679451,0.00397896,3298.9,3298.6,3.881]
["bitfinex","ETHUSD",1642089679649,0.00397896,3298.9,3298.5,11.1592014]
["bitfinex","ETHUSD",1642089679650,0.91015761,3299.8,3298.8,0.7575617]
["bitfinex","ETHUSD",1642089679849,0.91015761,3299.8,3299.3,0.57344683]
["bitfinex","ETHUSD",1642089680054,0.00852635,3299.7,3299.3,0.57344683]
["bitfinex","ETHUSD",1642089680249,0.00852635,3299.7,3299.1,0.364]
["bitfinex","ETHUSD",1642089680548,0.00795793,3299.6,3299.1,0.97008]
["bitfinex","ETHUSD",1642089680948,0.0073895,3299.5,3299.1,0.97008]
["bitfinex","ETHUSD",1642089681359,0.00682108,3299.4,3299.3,0.4595953]
["bitfinex","ETHUSD",1642089681951,0.00682108,3299.4,3299.1,0.97008]
["bitfinex","ETHUSD",1642089682354,0.00625266,3299.3,3299.1,0.97008]
["bitfinex","ETHUSD",1642089682752,0.00568423,3299.2,3299.1,0.97008]
["bitfinex","ETHUSD",1642089682998,0.00568423,3299.2,3299.1,1.46274131]
["bitfinex","ETHUSD",1642089683198,0.00568423,3299.2,3299.1,4.21274131]
["bitfinex","ETHUSD",1642089683598,0.00568423,3299.2,3299.1,1.46274131]
["bitfinex","ETHUSD",1642089683799,0.00568423,3299.2,3299.1,0.85666131]
["bitfinex","ETHUSD",1642089684200,0.00568423,3299.2,3299.1,0.364]
["bitfinex","ETHUSD",1642089685601,0.00568423,3299.2,3298.6,1.21219]
["bitfinex","ETHUSD",1642089685804,1.17311781,3299.1,3298.5,0.67215776]
["bitfinex","ETHUSD",1642089686005,1.47823362,3299.1,3298.5,0.67215776]
["bitfinex","ETHUSD",1642089686206,0.00454738,3299.0,3298.5,0.67215776]
["bitfinex","ETHUSD",1642089686691,0.00397896,3298.9,3298.5,0.51247776]
["bitfinex","ETHUSD",1642089687073,0.00341054,3298.8,3298.5,0.51247776]
["bitfinex","ETHUSD",1642089687472,0.00284211,3298.7,3298.5,0.51247776]
["bitfinex","ETHUSD",1642089687872,0.00227369,3298.6,3298.5,0.51247776]
["bitfinex","ETHUSD",1642089688274,0.00227369,3298.6,3298.5,3.36247776]
["bitfinex","ETHUSD",1642089688473,1.87497473,3299.1,3298.6,3.45]
["bitfinex","ETHUSD",1642089688474,0.66001369,3299.1,3298.6,3.45]
["bitfinex","ETHUSD",1642089688674,0.3,3299.0,3298.6,3.45]
["bitfinex","ETHUSD",1642089688873,0.30227369,3299.0,3298.6,3.45]
["bitfinex","ETHUSD",1642089689074,0.30227369,3299.0,3298.7,0.60615]
["bitfinex","ETHUSD",1642089689774,0.30227369,3299.0,3298.4,0.364]
["bitfinex","ETHUSD",1642089690406,0.30227369,3299.0,3298.0,1.21355685]
["bitfinex","ETHUSD",1642089690607,0.82884677,3298.4,3298.0,1.21355685]
["bitfinex","ETHUSD",1642089690808,1.58669677,3298.4,3298.1,0.00284212]
["bitfinex","ETHUSD",1642089691009,1.88669677,3298.4,3298.1,0.00284212]
["bitfinex","ETHUSD",1642089691210,0.3,3298.3,3298.1,0.00284212]
["bitfinex","ETHUSD",1642089691514,0.3,3298.3,3298.0,0.00341054]
["bitfinex","ETHUSD",1642089692410,1.15875517,3298.2,3298.0,0.00341054]
["bitfinex","ETHUSD",1642089692609,1.45875517,3298.2,3298.0,0.00341054]
["bitfinex","ETHUSD",1642089693610,1.75875517,3298.2,3298.0,0.00341054]
["bitfinex","ETHUSD",1642089694011,1.75875517,3298.2,3297.7,0.00511581]
["bitfinex","ETHUSD",1642089694255,0.6,3298.2,3297.7,0.00511581]
["bitfinex","ETHUSD",1642089694457,0.49994796,3299.2,3297.7,0.00511581]
["bitfinex","ETHUSD",1642089694752,0.75778,3298.7,3297.8,0.364]
["bitfinex","ETHUSD",1642089694951,0.75778,3298.7,3298.2,1.09731502]
["bitfinex","ETHUSD",1642089695153,0.75778,3298.7,3298.3,0.056609]
["bitfinex","ETHUSD",1642089695352,0.75778,3298.7,3298.3,0.00170527]
["bitfinex","ETHUSD",1642089695554,1.51559,3298.7,3298.4,0.00113685]
["bitfinex","ETHUSD",1642089695755,1.51559,3298.7,3298.3,0.00170527]
["bitfinex","ETHUSD",1642089696154,1.51559,3298.7,3298.3,0.60792527]
["bitfinex","ETHUSD",1642089696360,0.3,3298.6,3298.3,0.60792527]
["bitfinex","ETHUSD",1642089696555,2.81606531,3299.6,3298.3,0.60792527]
["bitfinex","ETHUSD",1642089696556,0.75998369,3299.0,3298.4,1.11087343]
["bitfinex","ETHUSD",1642089696755,0.00227369,3299.0,3298.7,1.21219]
["bitfinex","ETHUSD",1642089696962,2.743173,3299.8,3299.6,0.46427983]
["bitfinex","ETHUSD",1642089696963,0.49994796,3299.8,3299.6,0.46427983]
["bitfinex","ETHUSD",1642089697157,1.50246333,3300.0,3299.6,1.07026983]
["bitfinex","ETHUSD",1642089697756,1.50246333,3300.0,3299.8,1.13762223]
["bitfinex","ETHUSD",1642089698017,1.45246333,3300.0,3299.8,1.13762223]
["bitfinex","ETHUSD",1642089698215,2.24322504,3300.2,3299.8,1.13762223]
["bitfinex","ETHUSD",1642089698417,2.24322504,3300.2,3299.9,0.364]
["bitfinex","ETHUSD",1642089698615,2.99163515,3300.4,3300.1,0.50839414]
["bitfinex","ETHUSD",1642089698821,1.12658094,3301.3,3300.1,0.50839414]
["bitfinex","ETHUSD",1642089699018,1.51462,3301.0,3300.2,0.05633901]
["bitfinex","ETHUSD",1642089699215,1.51462,3301.0,3300.1,2.21165]
["bitfinex","ETHUSD",1642089699415,0.00454739,3300.9,3300.1,2.21165]
["bitfinex","ETHUSD",1642089699817,1.46916739,3301.0,3300.2,3.25]
["bitfinex","ETHUSD",1642089700017,1.04706797,3300.8,3300.3,0.60282927]
["bitfinex","ETHUSD",1642089700218,1.04706797,3300.8,3300.3,1.60623981]
["bitfinex","ETHUSD",1642089700419,2.60318162,3300.9,3300.4,0.60870212]
["bitfinex","ETHUSD",1642089700617,2.60318162,3300.9,3300.8,4.57236315]
["bitfinex","ETHUSD",1642089701019,2.60318162,3300.9,3300.8,5.57236315]
["bitfinex","ETHUSD",1642089701320,2.60318162,3300.9,3300.8,1.47236315]
["bitfinex","ETHUSD",1642089701516,2.60318162,3300.9,3300.8,1.0]
["bitfinex","ETHUSD",1642089701754,2.60318162,3300.9,3300.6,1.60582]
["bitfinex","ETHUSD",1642089701956,2.60318162,3300.9,3300.6,1.96982]
["bitfinex","ETHUSD",1642089702162,2.60318162,3300.9,3300.7,0.00113685]
["bitfinex","ETHUSD",1642089702355,2.90318162,3300.9,3300.7,0.00113685]
["bitfinex","ETHUSD",1642089702755,1.01486572,3300.8,3300.7,0.00113685]
["bitfinex","ETHUSD",1642089703559,1.31486572,3300.8,3300.7,0.00113685]
["bitfinex","ETHUSD",1642089703757,1.31486572,3300.8,3300.6,0.00170527]
["bitfinex","ETHUSD",1642089704256,1.31486572,3300.8,3300.2,0.00397896]
["bitfinex","ETHUSD",1642089704457,4.67542734,3300.8,3300.2,0.00397896]
["bitfinex","ETHUSD",1642089704860,0.3,3300.7,3300.2,0.00397896]
["bitfinex","ETHUSD",1642089705062,0.3,3300.7,3299.9,0.00568423]
["bitfinex","ETHUSD",1642089705800,2.90318162,3300.7,3299.9,0.00568423]
["bitfinex","ETHUSD",1642089706003,0.75744,3300.3,3299.9,0.00568423]
["bitfinex","ETHUSD",1642089706500,1.05744,3300.3,3299.9,0.00568423]
["bitfinex","ETHUSD",1642089706700,1.05744,3300.5,3299.9,0.00568423]
["bitfinex","ETHUSD",1642089706900,1.41842448,3300.3,3299.9,0.00568423]
["bitfinex","ETHUSD",1642089707100,0.75744,3300.3,3299.9,0.00568423]
["bitfinex","ETHUSD",1642089707305,2.60318162,3300.7,3300.2,0.05766172]
["bitfinex","ETHUSD",1642089707502,2.60318162,3300.7,3300.5,0.55501868]
["bitfinex","ETHUSD",1642089708004,1.52030342,3301.0,3300.6,0.00170527]
["bitfinex","ETHUSD",1642089708202,0.87123165,3300.9,3300.6,0.00170527]
["bitfinex","ETHUSD",1642089708601,0.87123165,3300.9,3300.4,0.00284212]
["bitfinex","ETHUSD",1642089708802,1.47123165,3300.9,3300.2,0.60986896]
["bitfinex","ETHUSD",1642089709256,1.47123165,3300.9,3300.3,0.00341054]
["bitfinex","ETHUSD",1642089709855,1.47123165,3300.9,3300.1,0.00454739]
["bitfinex","ETHUSD",1642089710453,1.47123165,3300.9,3299.9,0.00568423]
["bitfinex","ETHUSD",1642089710652,1.51494,3300.3,3299.9,0.00568423]
["bitfinex","ETHUSD",1642089710852,0.6,3300.9,3299.9,0.00568423]
["bitfinex","ETHUSD",1642089711253,0.6,3300.9,3300.1,0.44241414]
["bitfinex","ETHUSD",1642089711454,0.3,3300.9,3300.1,0.44241414]
["bitfinex","ETHUSD",1642089711654,1.82030342,3301.1,3299.8,0.44986593]
["bitfinex","ETHUSD",1642089711655,1.52030342,3301.1,3300.6,0.61180326]
["bitfinex","ETHUSD",1642089711856,1.52030342,3301.1,3300.7,0.364]
["bitfinex","ETHUSD",1642089712054,1.52030342,3301.2,3300.7,0.36513685]
["bitfinex","ETHUSD",1642089712458,0.00113685,3301.1,3300.7,0.36513685]
["bitfinex","ETHUSD",1642089712653,0.00113685,3301.1,3300.9,0.60572]
["bitfinex","ETHUSD",1642089712934,0.86015932,3301.0,3300.8,1.21144]
["bitfinex","ETHUSD",1642089713125,0.86015932,3301.0,3300.7,0.36513685]
["bitfinex","ETHUSD",1642089713625,0.71015932,3301.0,3300.7,0.00113685]
["bitfinex","ETHUSD",1642089714025,1.31015932,3301.0,3300.1,0.00454739]
["bitfinex","ETHUSD",1642089714325,0.6,3301.0,3299.9,0.61162423]
["bitfinex","ETHUSD",1642089714526,0.3,3301.0,3300.0,1.78743228]
["bitfinex","ETHUSD",1642089714725,0.3,3301.0,3300.7,0.5639099]
["bitfinex","ETHUSD",1642089714925,0.00113685,3301.1,3300.7,0.5639099]
["bitfinex","ETHUSD",1642089716128,2.18060614,3301.3,3300.7,0.5639099]
["bitfinex","ETHUSD",1642089716328,2.18060614,3301.3,3300.9,0.60576]
["bitfinex","ETHUSD",1642089718161,2.18060614,3301.3,3300.8,0.00170527]
["bitfinex","ETHUSD",1642089718562,2.18060614,3301.3,3300.7,0.6058]
["bitfinex","ETHUSD",1642089718764,0.7573,3301.1,3300.8,0.00170527]
["bitfinex","ETHUSD",1642089719063,0.3,3301.0,3300.6,0.00284212]
["bitfinex","ETHUSD",1642089720268,1.05732,3301.0,3300.6,0.00284212]
["bitfinex","ETHUSD",1642089720708,1.52030342,3301.5,3300.6,0.00284212]
["bitfinex","ETHUSD",1642089720709,1.52030342,3301.5,3301.0,0.09594669]
["bitfinex","ETHUSD",1642089720906,1.52030342,3301.5,3301.4,5.91492165]
["bitfinex","ETHUSD",1642089721309,3.42e-06,3301.5,3301.4,5.98091985]
["bitfinex","ETHUSD",1642089721705,3.42e-06,3301.5,3301.4,1.07874942]
["bitfinex","ETHUSD",1642089721904,2.28045513,3301.8,3301.4,1.0659982]
["bitfinex","ETHUSD",1642089722104,0.85082258,3302.1,3301.7,0.60559]
["bitfinex","ETHUSD",1642089722306,0.85082258,3302.1,3301.6,0.7569814]
["bitfinex","ETHUSD",1642089722505,2.28045513,3302.5,3301.5,1.21116]
["bitfinex","ETHUSD",1642089722705,2.28045513,3302.5,3302.0,0.5513166]
["bitfinex","ETHUSD",1642089722911,0.00625266,3302.2,3301.4,0.0659982]
["bitfinex","ETHUSD",1642089723108,0.00625266,3302.2,3302.1,0.60551]
["bitfinex","ETHUSD",1642089723309,2.28045513,3302.5,3302.1,0.60551]
["bitfinex","ETHUSD",1642089723509,2.28045513,3302.5,3301.9,0.364]
["bitfinex","ETHUSD",1642089723709,0.0073895,3302.4,3301.9,0.364]
["bitfinex","ETHUSD",1642089723909,0.0073895,3302.4,3302.1,0.44139804]
["bitfinex","ETHUSD",1642089724155,0.00682108,3302.3,3302.2,0.7568204]
["bitfinex","ETHUSD",1642089724355,2.50925435,3302.6,3302.2,0.7568204]
["bitfinex","ETHUSD",1642089725355,2.80925435,3302.6,3302.2,1.9677104]
["bitfinex","ETHUSD",1642089725559,2.50925435,3302.6,3302.2,1.9677104]
["bitfinex","ETHUSD",1642089725756,2.50925435,3302.6,3302.4,0.60543]
["bitfinex","ETHUSD",1642089725957,2.50925435,3302.6,3302.4,1.3622087]
["bitfinex","ETHUSD",1642089726157,2.99163515,3302.9,3302.5,6.45]
["bitfinex","ETHUSD",1642089726357,2.99163515,3302.9,3302.7,1.21056]
["bitfinex","ETHUSD",1642089726558,2.99163515,3302.9,3302.8,3.564]
["bitfinex","ETHUSD",1642089726756,2.31958024,3303.2,3302.8,3.564]
["bitfinex","ETHUSD",1642089726957,2.31958024,3303.2,3303.1,0.60531]
["bitfinex","ETHUSD",1642089727357,0.3,3303.2,3303.1,0.60531]
["bitfinex","ETHUSD",1642089727561,2.99163515,3303.5,3303.1,6.26931]
["bitfinex","ETHUSD",1642089727759,2.99163515,3303.5,3303.2,0.4965305]
["bitfinex","ETHUSD",1642089728005,0.00113685,3303.4,3303.2,1.73491392]
["bitfinex","ETHUSD",1642089729104,2.99163515,3304.1,3303.2,1.73491392]
["bitfinex","ETHUSD",1642089729105,2.942772,3304.1,3304.0,0.60516]
["bitfinex","ETHUSD",1642089729306,2.942772,3304.1,3304.0,0.55516]
["bitfinex","ETHUSD",1642089729507,0.00341054,3304.0,3303.9,0.756449]
["bitfinex","ETHUSD",1642089729708,0.00341054,3304.0,3303.2,0.364]
["bitfinex","ETHUSD",1642089729911,0.00341054,3304.0,3302.4,6.7657]
["bitfinex","ETHUSD",1642089729912,0.00341054,3304.0,3303.7,1.0]
["bitfinex","ETHUSD",1642089730111,0.2561,3304.2,3302.4,3.7152]
["bitfinex","ETHUSD",1642089730112,6.45,3303.8,3302.4,3.7152]
["bitfinex","ETHUSD",1642089730309,6.45,3303.8,3302.4,4.32064]
["bitfinex","ETHUSD",1642089730510,0.00170527,3303.7,3302.5,0.00511581]
["bitfinex","ETHUSD",1642089730713,0.00170527,3303.7,3302.6,0.60150448]
["bitfinex","ETHUSD",1642089730912,0.00113684,3303.6,3302.6,0.60150448]
["bitfinex","ETHUSD",1642089731111,0.00113684,3303.6,3302.7,0.00397897]
["bitfinex","ETHUSD",1642089731310,6.75,3303.8,3302.9,1.3620477]
["bitfinex","ETHUSD",1642089731311,0.92019648,3303.5,3302.9,1.3620477]
["bitfinex","ETHUSD",1642089731514,1.22019648,3303.5,3302.9,1.3620477]
["bitfinex","ETHUSD",1642089731759,1.22019648,3303.5,3303.0,0.0022737]
["bitfinex","ETHUSD",1642089731959,2.76500021,3303.5,3303.0,0.0022737]
["bitfinex","ETHUSD",1642089732165,2.71500021,3303.5,3303.0,0.0022737]
["bitfinex","ETHUSD",1642089732961,2.71500021,3303.5,3303.1,0.60533]
["bitfinex","ETHUSD",1642089733162,1.17019648,3303.5,3303.1,0.60533]
["bitfinex","ETHUSD",1642089733366,1.17019648,3303.5,3303.2,0.00113685]
["bitfinex","ETHUSD",1642089733762,1.17019648,3303.5,3303.0,0.0022737]
["bitfinex","ETHUSD",1642089734165,1.47019648,3303.5,3303.0,0.0022737]
["bitfinex","ETHUSD",1642089734365,1.81319648,3303.5,3303.0,0.0022737]
["bitfinex","ETHUSD",1642089734570,1.98549648,3303.5,3302.5,0.00511581]
["bitfinex","ETHUSD",1642089734864,0.89524632,3302.6,3302.5,0.00511581]
["bitfinex","ETHUSD",1642089735163,1.04524632,3302.6,3302.5,0.00511581]
["bitfinex","ETHUSD",1642089735415,1.76344632,3302.6,3302.5,0.00511581]
["bitfinex","ETHUSD",1642089735604,1.76344632,3302.6,3301.4,0.44369106]
["bitfinex","ETHUSD",1642089735605,6.45,3302.5,3301.4,0.44369106]
["bitfinex","ETHUSD",1642089736009,6.45,3302.5,3301.5,0.00568424]
["bitfinex","ETHUSD",1642089736205,1.75722,3302.4,3301.5,0.00568424]
["bitfinex","ETHUSD",1642089736607,2.81442,3302.4,3301.5,0.00568424]
["bitfinex","ETHUSD",1642089737007,0.92544164,3301.7,3301.5,0.00568424]
["bitfinex","ETHUSD",1642089737609,1.98260164,3301.7,3301.5,0.00568424]
["bitfinex","ETHUSD",1642089738009,1.68260164,3301.7,3301.5,0.00568424]
["bitfinex","ETHUSD",1642089738209,0.92544164,3301.7,3301.5,0.00568424]
["bitfinex","ETHUSD",1642089739259,6.45,3301.6,3300.1,0.60588]
["bitfinex","ETHUSD",1642089739456,6.45,3301.6,3299.8,0.364]
["bitfinex","ETHUSD",1642089739457,6.45,3301.6,3300.0,0.45033854]
["bitfinex","ETHUSD",1642089739656,1.75747,3301.5,3300.2,0.0073895]
["bitfinex","ETHUSD",1642089739857,0.75746,3301.4,3300.2,0.0073895]
["bitfinex","ETHUSD",1642089740057,1.05746,3301.4,3300.2,0.0073895]
["bitfinex","ETHUSD",1642089740261,1.05746,3301.4,3300.6,0.47499149]
["bitfinex","ETHUSD",1642089740262,0.75746,3301.4,3300.6,0.47499149]
["bitfinex","ETHUSD",1642089740458,0.75746,3301.4,3300.2,0.07298349]
["bitfinex","ETHUSD",1642089740656,0.75746,3301.4,3300.7,0.00454739]
["bitfinex","ETHUSD",1642089740657,0.99747784,3301.2,3300.7,0.00454739]
["bitfinex","ETHUSD",1642089740856,0.99747784,3301.2,3300.3,0.00682108]
["bitfinex","ETHUSD",1642089741260,0.99747784,3301.2,3300.4,1.21155]
["bitfinex","ETHUSD",1642089741458,0.99747784,3301.2,3300.4,1.78256017]
["bitfinex","ETHUSD",1642089741658,0.3,3301.1,3300.6,0.6058]
["bitfinex","ETHUSD",1642089742058,0.75725,3301.3,3300.7,0.00454739]
["bitfinex","ETHUSD",1642089742059,1.05725,3301.3,3300.7,0.00454739]
["bitfinex","ETHUSD",1642089742258,0.3,3301.3,3300.7,0.00454739]
["bitfinex","ETHUSD",1642089742458,7.99480373,3301.6,3300.6,0.00511581]
["bitfinex","ETHUSD",1642089742459,1.51465,3301.4,3300.6,0.00511581]
["bitfinex","ETHUSD",1642089742923,7.20732,3301.6,3300.8,0.60576]
["bitfinex","ETHUSD",1642089743116,0.83515528,3301.1,3300.8,0.60576]
["bitfinex","ETHUSD",1642089743315,0.83515528,3301.1,3300.9,0.00341054]
["bitfinex","ETHUSD",1642089743920,1.13515528,3301.1,3300.9,0.00341054]
["bitfinex","ETHUSD",1642089744317,0.3,3301.1,3301.0,0.50185483]
["bitfinex","ETHUSD",1642089744517,2.27202,3301.8,3301.0,0.45416715]
["bitfinex","ETHUSD",1642089744716,1.6352774,3302.0,3301.1,0.67688436]
["bitfinex","ETHUSD",1642089744917,0.30113685,3301.7,3301.1,0.60799369]
["bitfinex","ETHUSD",1642089745117,1.84707743,3301.9,3301.2,0.00170527]
["bitfinex","ETHUSD",1642089745517,1.05714,3301.7,3301.2,0.00170527]
["bitfinex","ETHUSD",1642089745916,1.05714,3301.7,3300.7,1.21139]
["bitfinex","ETHUSD",1642089745917,1.05714,3301.7,3301.1,0.60571]
["bitfinex","ETHUSD",1642089746421,1.06755536,3301.5,3301.2,0.00170527]
["bitfinex","ETHUSD",1642089746657,0.3,3301.5,3301.2,0.00170527]
["bitfinex","ETHUSD",1642089746859,0.3,3301.5,3301.3,0.05356252]
["bitfinex","ETHUSD",1642089747055,0.00170527,3301.8,3301.5,0.58679265]
["bitfinex","ETHUSD",1642089747256,0.00170527,3301.8,3301.7,0.60552]
["bitfinex","ETHUSD",1642089747455,1.54480373,3302.1,3301.6,0.756908]
["bitfinex","ETHUSD",1642089747757,0.00113685,3301.7,3301.6,0.756908]
["bitfinex","ETHUSD",1642089748154,0.00113685,3301.7,3301.2,0.00170527]
["bitfinex","ETHUSD",1642089748355,0.00113685,3301.7,3301.4,0.60563]
["bitfinex","ETHUSD",1642089748756,0.00113685,3301.7,3301.0,0.50725782]
["bitfinex","ETHUSD",1642089749060,0.00113685,3301.7,3301.1,0.00227369]
["bitfinex","ETHUSD",1642089749256,0.83523088,3301.3,3301.1,1.21357369]
["bitfinex","ETHUSD",1642089749656,1.13523088,3301.3,3301.2,0.00170527]
["bitfinex","ETHUSD",1642089750058,1.13523088,3301.3,3301.0,0.6057]
["bitfinex","ETHUSD",1642089750258,1.13523088,3301.3,3301.1,0.00227369]
["bitfinex","ETHUSD",1642089751114,1.43523088,3301.3,3301.1,0.00227369]
["bitfinex","ETHUSD",1642089751309,1.43523088,3301.3,3300.3,0.00682108]
["bitfinex","ETHUSD",1642089752108,0.97189522,3300.5,3300.3,0.00682108]
["bitfinex","ETHUSD",1642089752510,1.27189522,3300.5,3300.3,0.00682108]
["bitfinex","ETHUSD",1642089752710,1.27189522,3300.5,3299.5,1.1299]
["bitfinex","ETHUSD",1642089752711,1.27189522,3300.5,3300.1,0.00795793]
["bitfinex","ETHUSD",1642089753511,0.75751,3300.3,3300.1,0.00795793]
["bitfinex","ETHUSD",1642089753914,0.3,3300.2,3300.1,0.00795793]
["bitfinex","ETHUSD",1642089754952,0.19585829,3300.2,3300.1,0.00795793]
["bitfinex","ETHUSD",1642089755755,7.33575829,3300.2,3300.1,0.00795793]
["bitfinex","ETHUSD",1642089756358,7.63575829,3300.2,3300.1,0.00795793]
["bitfinex","ETHUSD",1642089756557,7.33575829,3300.2,3300.1,0.00795793]
["bitfinex","ETHUSD",1642089757157,7.63575829,3300.2,3300.1,0.00795793]
["bitfinex","ETHUSD",1642089757559,7.63575829,3300.2,3299.1,0.01364216]
["bitfinex","ETHUSD",1642089757757,7.33575829,3300.2,3299.1,0.01364216]
["bitfinex","ETHUSD",1642089758028,0.85403433,3299.4,3299.1,0.01364216]
["bitfinex","ETHUSD",1642089758219,6.94585829,3300.2,3299.1,0.01364216]
["bitfinex","ETHUSD",1642089758418,0.3,3299.4,3299.1,0.01364216]
["bitfinex","ETHUSD",1642089758619,0.3,3299.4,3299.2,0.48953901]
["bitfinex","ETHUSD",1642089758822,3.7402,3300.4,3299.3,0.37605288]
["bitfinex","ETHUSD",1642089758823,5.05380198,3300.4,3299.3,0.37605288]
["bitfinex","ETHUSD",1642089759018,5.05380198,3300.4,3300.2,0.45249408]
["bitfinex","ETHUSD",1642089759019,1.31360198,3300.4,3300.2,0.45249408]
["bitfinex","ETHUSD",1642089759219,1.31360198,3300.4,3299.7,1.22961858]
["bitfinex","ETHUSD",1642089759419,3.91360198,3300.4,3300.3,0.00682108]
["bitfinex","ETHUSD",1642089759622,3.91360198,3300.4,3299.8,0.0096632]
["bitfinex","ETHUSD",1642089759819,3.91360198,3300.4,3299.9,1.21166]
["bitfinex","ETHUSD",1642089760019,0.3,3300.3,3299.9,1.21166]
["bitfinex","ETHUSD",1642089760218,0.3,3300.3,3300.1,0.60585]
["bitfinex","ETHUSD",1642089760621,0.3,3300.7,3300.2,0.06401897]
["bitfinex","ETHUSD",1642089760821,3.8218,3301.0,3300.6,0.05488182]
["bitfinex","ETHUSD",1642089761021,1.54480373,3301.3,3300.6,0.05488182]
["bitfinex","ETHUSD",1642089761321,1.51554685,3301.7,3300.8,0.07420623]
["bitfinex","ETHUSD",1642089761322,0.75727,3301.1,3300.8,0.07420623]
["bitfinex","ETHUSD",1642089761525,0.75727,3301.1,3300.7,0.00454739]
["bitfinex","ETHUSD",1642089761753,0.75727,3301.1,3300.9,0.00341054]
["bitfinex","ETHUSD",1642089762052,0.75727,3301.1,3300.4,0.00625266]
["bitfinex","ETHUSD",1642089762455,2.60316966,3301.0,3300.4,0.00625266]
["bitfinex","ETHUSD",1642089762655,2.60316966,3301.0,3300.1,0.00795793]
["bitfinex","ETHUSD",1642089762855,3.96070966,3301.0,3300.1,0.00795793]
["bitfinex","ETHUSD",1642089763055,0.49994796,3300.8,3299.5,0.01136847]
["bitfinex","ETHUSD",1642089763254,0.75762,3300.7,3299.5,0.01136847]
["bitfinex","ETHUSD",1642089763455,1.81524,3300.7,3299.5,0.01136847]
["bitfinex","ETHUSD",1642089763656,2.11524,3300.7,3299.5,0.01136847]
["bitfinex","ETHUSD",1642089763858,0.49994796,3300.5,3299.5,0.01136847]
["bitfinex","ETHUSD",1642089764060,0.75762,3299.9,3299.4,0.01193689]
["bitfinex","ETHUSD",1642089764657,0.75762,3299.9,3299.3,0.01250531]
["bitfinex","ETHUSD",1642089765059,1.66068496,3299.9,3299.3,0.01250531]
["bitfinex","ETHUSD",1642089765504,2.84228496,3299.9,3299.3,0.01250531]
["bitfinex","ETHUSD",1642089765705,3.14228496,3299.9,3299.3,0.01250531]
["bitfinex","ETHUSD",1642089766104,2.60316966,3299.8,3299.3,0.01250531]
["bitfinex","ETHUSD",1642089766304,2.50316966,3299.8,3299.3,0.01250531]
["bitfinex","ETHUSD",1642089766504,5.02267152,3299.4,3299.3,0.01250531]
["bitfinex","ETHUSD",1642089766704,1.27267152,3299.4,3299.3,0.01250531]
["bitfinex","ETHUSD",1642089767306,4.02267152,3299.4,3299.3,0.01250531]
["bitfinex","ETHUSD",1642089767804,4.02267152,3299.4,3299.3,0.01410531]
["bitfinex","ETHUSD",1642089769454,1.27267152,3299.4,3299.3,0.01410531]
["bitfinex","ETHUSD",1642089771462,0.3,3299.4,3299.3,0.01410531]
["bitfinex","ETHUSD",1642089771662,0.3,3299.4,3298.8,0.46708433]
["bitfinex","ETHUSD",1642089771857,0.3,3299.8,3298.8,0.46708433]
["bitfinex","ETHUSD",1642089772058,0.3,3299.8,3298.9,0.0022737]
["bitfinex","ETHUSD",1642089772257,0.00227369,3299.7,3298.9,0.0022737]
["bitfinex","ETHUSD",1642089772457,0.00227369,3299.7,3299.2,0.60603]
["bitfinex","ETHUSD",1642089772458,1.14572598,3299.7,3299.2,0.60603]
["bitfinex","ETHUSD",1642089772658,0.00170527,3299.6,3298.9,1.2143337]
["bitfinex","ETHUSD",1642089773112,0.3,3299.7,3299.3,0.61580516]
["bitfinex","ETHUSD",1642089773113,0.00113684,3299.5,3299.3,0.61580516]
["bitfinex","ETHUSD",1642089773414,0.3,3299.7,3299.3,0.61580516]
["bitfinex","ETHUSD",1642089773415,0.00170527,3299.6,3299.3,1.27980516]
["bitfinex","ETHUSD",1642089773609,0.00170527,3299.6,3299.4,0.66685916]
["bitfinex","ETHUSD",1642089773813,1.54480373,3300.5,3299.5,6.814]
["bitfinex","ETHUSD",1642089774010,1.54480373,3300.3,3299.8,0.55881755]
["bitfinex","ETHUSD",1642089774211,1.54480373,3300.3,3299.8,0.364]
["bitfinex","ETHUSD",1642089775010,0.00625265,3300.4,3299.8,0.364]
["bitfinex","ETHUSD",1642089775211,0.00625265,3300.4,3299.9,0.06090129]
["bitfinex","ETHUSD",1642089775513,0.00568423,3300.3,3300.1,1.0966237]
["bitfinex","ETHUSD",1642089775911,0.00511581,3300.2,3300.1,1.0966237]
["bitfinex","ETHUSD",1642089776111,0.00511581,3300.2,3300.1,1.8539045]
["bitfinex","ETHUSD",1642089776310,0.00852635,3300.2,3300.1,1.8539045]
["bitfinex","ETHUSD",1642089776514,0.00852635,3300.2,3300.1,2.69680126]
["bitfinex","ETHUSD",1642089778559,0.00852635,3300.2,3300.1,1.36174815]
["bitfinex","ETHUSD",1642089778760,0.00852635,3300.2,3299.4,3.6393]
["bitfinex","ETHUSD",1642089778960,0.00852635,3300.2,3299.0,5.49190528]
["bitfinex","ETHUSD",1642089779160,0.00454738,3300.1,3299.0,5.49190528]
["bitfinex","ETHUSD",1642089779362,0.00454738,3300.1,3299.0,0.00170528]
["bitfinex","ETHUSD",1642089779562,0.00397896,3300.0,3299.0,0.00170528]
["bitfinex","ETHUSD",1642089779763,1.1145493,3300.0,3299.4,0.46501058]
["bitfinex","ETHUSD",1642089780063,1.1145493,3300.0,3299.0,0.00170528]
["bitfinex","ETHUSD",1642089780064,0.76099054,3299.9,3299.0,0.00170528]
["bitfinex","ETHUSD",1642089780507,0.00284211,3299.8,3299.0,0.00170528]
["bitfinex","ETHUSD",1642089780711,0.00284211,3299.8,3298.7,0.00341055]
["bitfinex","ETHUSD",1642089781009,0.853628,3298.8,3298.7,0.00341055]
["bitfinex","ETHUSD",1642089781213,6.799728,3298.8,3298.7,0.00341055]
["bitfinex","ETHUSD",1642089781612,7.099728,3298.8,3297.6,8.67199]
["bitfinex","ETHUSD",1642089781815,0.3,3298.7,3297.2,4.1341]
["bitfinex","ETHUSD",1642089782008,0.3,3298.7,3297.2,1.08908423]
["bitfinex","ETHUSD",1642089782209,1.0663126,3297.7,3297.3,1.5158312]
["bitfinex","ETHUSD",1642089782408,1.0663126,3297.7,3297.4,0.60638]
["bitfinex","ETHUSD",1642089782409,1.8803126,3297.7,3297.4,0.60638]
["bitfinex","ETHUSD",1642089782610,2.1803126,3297.7,3297.4,0.60638]
["bitfinex","ETHUSD",1642089782809,2.1803126,3297.7,3297.5,0.00113685]
["bitfinex","ETHUSD",1642089783009,1.114,3297.7,3297.5,0.00113685]
["bitfinex","ETHUSD",1642089783221,1.114,3297.7,3297.5,0.43958472]
["bitfinex","ETHUSD",1642089783413,0.00511581,3298.6,3297.5,0.43958472]
["bitfinex","ETHUSD",1642089783612,0.00511581,3298.6,3298.3,0.49964214]
["bitfinex","ETHUSD",1642089783834,0.00454739,3298.5,3298.0,0.60614]
["bitfinex","ETHUSD",1642089784257,0.00397896,3298.4,3298.0,0.60614]
["bitfinex","ETHUSD",1642089784456,0.76174896,3298.4,3297.7,0.06576656]
["bitfinex","ETHUSD",1642089784661,0.00341054,3298.3,3297.9,1.21227]
["bitfinex","ETHUSD",1642089784860,0.00341054,3298.3,3298.0,0.7578368]
["bitfinex","ETHUSD",1642089785057,0.00284212,3298.2,3298.0,0.7578368]
["bitfinex","ETHUSD",1642089785258,0.00284212,3298.2,3297.9,1.21227]
["bitfinex","ETHUSD",1642089785457,0.00227369,3298.1,3297.9,1.21227]
["bitfinex","ETHUSD",1642089785862,0.75783,3298.3,3297.9,1.21227]
["bitfinex","ETHUSD",1642089785863,0.00170527,3298.0,3297.9,1.21227]
["bitfinex","ETHUSD",1642089786862,0.00170527,3298.0,3297.5,0.00113685]
["bitfinex","ETHUSD",1642089787259,1.05012748,3297.9,3297.2,0.00284212]
["bitfinex","ETHUSD",1642089787460,0.95906116,3297.3,3297.2,0.00284212]
["bitfinex","ETHUSD",1642089787765,0.95906116,3297.3,3297.1,0.00341054]
["bitfinex","ETHUSD",1642089788008,0.3,3297.2,3297.1,0.76144574]
["bitfinex","ETHUSD",1642089788209,0.3,3297.2,3297.0,0.00397896]
["bitfinex","ETHUSD",1642089788210,0.1,3297.2,3297.0,0.00397896]
["bitfinex","ETHUSD",1642089788411,0.2792,3297.4,3297.1,0.00341054]
["bitfinex","ETHUSD",1642089788609,0.2792,3297.4,3297.0,0.00397896]
["bitfinex","ETHUSD",1642089789008,0.3,3297.3,3297.0,0.00397896]
["bitfinex","ETHUSD",1642089789206,6.45,3297.1,3295.3,3.96607191]
["bitfinex","ETHUSD",1642089789407,6.45,3297.1,3295.7,0.9249071]
["bitfinex","ETHUSD",1642089789610,6.75,3297.1,3295.8,0.00682109]
["bitfinex","ETHUSD",1642089789809,0.00113684,3297.2,3295.8,0.00682109]
["bitfinex","ETHUSD",1642089790011,0.00113684,3297.2,3296.3,0.60656]
["bitfinex","ETHUSD",1642089790210,0.00113684,3297.2,3297.0,0.47482287]
["bitfinex","ETHUSD",1642089790410,0.00113684,3297.2,3296.0,1.1534]
["bitfinex","ETHUSD",1642089790411,0.00113684,3297.2,3296.7,0.7580237]
["bitfinex","ETHUSD",1642089790810,0.00113684,3297.2,3296.8,0.00113685]
["bitfinex","ETHUSD",1642089791017,0.00113684,3297.2,3297.0,0.60644]
["bitfinex","ETHUSD",1642089791412,0.00113684,3297.2,3296.8,0.49368308]
["bitfinex","ETHUSD",1642089792054,0.00113684,3297.2,3296.9,0.60645]
["bitfinex","ETHUSD",1642089792254,0.00113684,3297.2,3296.8,0.49368308]
["bitfinex","ETHUSD",1642089792656,0.00113684,3297.2,3296.8,0.00113685]
["bitfinex","ETHUSD",1642089793155,0.00113684,3297.2,3296.9,0.60644]
["bitfinex","ETHUSD",1642089793359,0.00113684,3297.2,3296.8,0.00113685]
["bitfinex","ETHUSD",1642089794162,0.3,3297.1,3296.6,0.0022737]
["bitfinex","ETHUSD",1642089794356,0.00113684,3297.2,3296.5,0.56544902]
["bitfinex","ETHUSD",1642089794559,0.00113684,3297.2,3296.4,1.21296]
["bitfinex","ETHUSD",1642089794756,0.00284212,3297.1,3296.4,1.21296]
["bitfinex","ETHUSD",1642089795158,0.0022737,3297.0,3296.4,1.21296]
["bitfinex","ETHUSD",1642089795424,0.0022737,3297.4,3296.5,0.00480408]
["bitfinex","ETHUSD",1642089795625,1.74501547,3297.3,3296.5,1.56639826]
["bitfinex","ETHUSD",1642089795827,1.64672074,3297.3,3296.5,0.57250362]
["bitfinex","ETHUSD",1642089796626,1.64672074,3297.3,3296.5,0.00284212]
["bitfinex","ETHUSD",1642089796829,0.75829,3297.2,3296.5,0.00284212]
["bitfinex","ETHUSD",1642089797027,1.10019,3297.2,3296.2,0.00454739]
["bitfinex","ETHUSD",1642089797228,0.3,3297.1,3296.2,0.00454739]
["bitfinex","ETHUSD",1642089797628,0.6419,3297.2,3296.3,0.49367018]
["bitfinex","ETHUSD",1642089798027,0.6419,3297.2,3296.4,0.00341055]
["bitfinex","ETHUSD",1642089799964,0.6419,3297.2,3296.3,0.60657]
["bitfinex","ETHUSD",1642089800463,1.40012,3297.2,3296.4,0.00341055]
["bitfinex","ETHUSD",1642089800672,0.3,3296.8,3296.4,0.00341055]
["bitfinex","ETHUSD",1642089800864,0.3,3297.1,3296.4,0.00341055]
["bitfinex","ETHUSD",1642089801064,0.24320527,3297.3,3296.6,0.7581763]
["bitfinex","ETHUSD",1642089801372,0.00170527,3297.3,3297.0,0.57764713]
["bitfinex","ETHUSD",1642089801567,0.00170527,3297.3,3297.0,1.46095044]
["bitfinex","ETHUSD",1642089802163,0.00170527,3297.3,3297.0,0.57764713]
["bitfinex","ETHUSD",1642089803211,0.00170527,3297.3,3297.0,2.09357653]
["bitfinex","ETHUSD",1642089803412,0.00170527,3297.3,3297.0,1.5159294]
["bitfinex","ETHUSD",1642089804416,0.00170527,3297.3,3297.1,2.17209652]
["bitfinex","ETHUSD",1642089805113,0.00170527,3297.3,3297.1,3.17209652]
["bitfinex","ETHUSD",1642089805315,0.00170527,3297.3,3297.2,6.11516362]
["bitfinex","ETHUSD",1642089806313,0.00170527,3297.3,3297.2,7.11516362]
["bitfinex","ETHUSD",1642089806519,3.87700527,3298.4,3298.0,0.48219999]
["bitfinex","ETHUSD",1642089806760,3.87700527,3298.4,3297.8,0.7578928]
["bitfinex","ETHUSD",1642089807060,0.00397896,3298.0,3297.8,0.7578928]
["bitfinex","ETHUSD",1642089807254,1.54480373,3298.5,3298.0,6.45]
["bitfinex","ETHUSD",1642089807454,1.54480373,3298.5,3298.0,7.63832925]
["bitfinex","ETHUSD",1642089807753,0.00227742,3298.5,3298.3,0.53333386]
["bitfinex","ETHUSD",1642089807952,0.00227742,3298.5,3298.4,3.014]
["bitfinex","ETHUSD",1642089808352,0.00227742,3298.5,3298.4,1.364]
["bitfinex","ETHUSD",1642089808653,0.00227742,3298.5,3298.4,0.364]
["bitfinex","ETHUSD",1642089809056,0.3,3298.7,3298.4,0.364]
["bitfinex","ETHUSD",1642089809254,0.3,3298.7,3298.5,0.60617]
["bitfinex","ETHUSD",1642089809454,0.00113685,3298.6,3298.3,0.53333386]
["bitfinex","ETHUSD",1642089809654,0.00113685,3298.6,3298.1,0.00170527]
["bitfinex","ETHUSD",1642089810055,0.00113685,3298.6,3297.5,0.00511581]
["bitfinex","ETHUSD",1642089810253,0.00113685,3298.6,3297.7,0.00397896]
["bitfinex","ETHUSD",1642089810505,0.00113685,3298.6,3297.2,0.75785]
["bitfinex","ETHUSD",1642089810704,1.13099976,3298.3,3297.8,0.45393039]
["bitfinex","ETHUSD",1642089810904,0.00113685,3298.6,3297.8,0.45393039]
["bitfinex","ETHUSD",1642089811104,0.00113685,3298.6,3298.3,0.51543352]
["bitfinex","ETHUSD",1642089811405,0.00113685,3298.6,3297.9,0.60912211]
["bitfinex","ETHUSD",1642089811807,0.00113685,3298.6,3298.0,0.00227369]
["bitfinex","ETHUSD",1642089812305,0.00113685,3298.6,3298.2,0.509908]
["bitfinex","ETHUSD",1642089813409,0.00113685,3298.6,3298.3,1.77194778]
["bitfinex","ETHUSD",1642089813806,0.00113685,3298.6,3298.3,1.01416638]
["bitfinex","ETHUSD",1642089814458,0.00113685,3298.6,3298.3,1.77195588]
["bitfinex","ETHUSD",1642089814656,0.00113685,3298.6,3298.3,2.37816588]
["bitfinex","ETHUSD",1642089815957,0.00113685,3298.6,3298.4,0.75774]
["bitfinex","ETHUSD",1642089816159,0.00113685,3298.6,3298.4,2.2731437]
["bitfinex","ETHUSD",1642089816357,0.00113685,3298.6,3298.5,6.31225]
["bitfinex","ETHUSD",1642089816559,0.00113685,3298.6,3298.5,7.31225]
["bitfinex","ETHUSD",1642089817559,2.30723321,3299.6,3298.6,4.85]
["bitfinex","ETHUSD",1642089817761,3.99579997,3299.7,3299.3,0.7575]
["bitfinex","ETHUSD",1642089817762,5.53677846,3299.7,3299.3,0.7575]
["bitfinex","ETHUSD",1642089818007,1.57917846,3299.7,3299.0,1.5150589]
["bitfinex","ETHUSD",1642089818406,1.57917846,3299.7,3299.0,1.8150589]
["bitfinex","ETHUSD",1642089818608,1.57917846,3299.7,3299.3,1.08917657]
["bitfinex","ETHUSD",1642089818812,0.03819997,3299.7,3299.3,1.08917657]
["bitfinex","ETHUSD",1642089819008,0.03819997,3299.7,3299.2,0.49277402]
["bitfinex","ETHUSD",1642089819212,0.03819997,3299.7,3299.0,1.5150589]
["bitfinex","ETHUSD",1642089819213,6.45,3299.6,3298.9,0.48805777]
["bitfinex","ETHUSD",1642089819609,0.30511581,3299.5,3298.9,0.48805777]
["bitfinex","ETHUSD",1642089819811,0.30511581,3299.5,3299.0,1.5150589]
["bitfinex","ETHUSD",1642089820010,0.00454739,3299.4,3299.0,1.5150589]
["bitfinex","ETHUSD",1642089820211,0.00454739,3299.4,3299.1,1.03753299]
["bitfinex","ETHUSD",1642089820412,0.00454739,3299.4,3298.9,0.48805777]
["bitfinex","ETHUSD",1642089820413,0.00397897,3299.3,3298.9,0.48805777]
["bitfinex","ETHUSD",1642089820812,0.00341054,3299.2,3298.9,0.48805777]
["bitfinex","ETHUSD",1642089821112,0.00284212,3299.1,3298.8,0.7576869]
["bitfinex","ETHUSD",1642089821512,0.00227369,3299.0,3298.1,1.0]
["bitfinex","ETHUSD",1642089821760,0.00227369,3299.0,3298.0,0.00227369]
["bitfinex","ETHUSD",1642089821966,1.44892627,3299.1,3298.2,0.00227369]
["bitfinex","ETHUSD",1642089821967,0.01609965,3298.9,3298.2,0.00227369]
["bitfinex","ETHUSD",1642089822160,0.00170527,3298.9,3298.0,0.00341054]
["bitfinex","ETHUSD",1642089822360,1.44892627,3299.1,3298.0,0.00341054]
["bitfinex","ETHUSD",1642089822361,0.00113685,3298.8,3298.0,0.00341054]
["bitfinex","ETHUSD",1642089822562,0.00113685,3298.8,3298.7,3.81290804]
["bitfinex","ETHUSD",1642089822765,0.00227369,3299.0,3298.7,4.78304804]
["bitfinex","ETHUSD",1642089822962,0.00113685,3298.8,3298.7,4.78304804]
["bitfinex","ETHUSD",1642089823162,0.00170527,3298.9,3298.7,5.08304804]
["bitfinex","ETHUSD",1642089823363,1.54097849,3299.0,3298.8,0.7576184]
["bitfinex","ETHUSD",1642089823562,1.54097849,3299.0,3298.9,1.40907926]
["bitfinex","ETHUSD",1642089823962,1.54097849,3299.0,3298.9,2.01512926]
["bitfinex","ETHUSD",1642089824363,2.30723321,3299.2,3298.9,2.01512926]
["bitfinex","ETHUSD",1642089824364,2.25723321,3299.2,3299.0,4.9]
["bitfinex","ETHUSD",1642089824566,2.25723321,3299.2,3299.1,5.264]
["bitfinex","ETHUSD",1642089824762,3.07631095,3299.5,3299.3,0.01772614]
["bitfinex","ETHUSD",1642089824964,6.21222431,3300.9,3299.7,0.60586]
["bitfinex","ETHUSD",1642089824965,3.09323336,3300.1,3299.7,0.60586]
["bitfinex","ETHUSD",1642089825164,3.09323336,3300.1,3299.8,1.26436649]
["bitfinex","ETHUSD",1642089825404,3.72859999,3300.6,3300.5,1.16992368]
["bitfinex","ETHUSD",1642089825605,3.72859999,3300.6,3300.5,0.60802884]
["bitfinex","ETHUSD",1642089826806,5.30090198,3301.0,3300.5,0.60802884]
["bitfinex","ETHUSD",1642089827006,1.31360198,3301.0,3300.5,0.60802884]
["bitfinex","ETHUSD",1642089827209,0.01250532,3300.8,3300.5,0.60802884]
["bitfinex","ETHUSD",1642089827706,0.01193689,3300.7,3300.5,0.60802884]
["bitfinex","ETHUSD",1642089828107,1.61360198,3301.0,3300.5,1.66521744]
["bitfinex","ETHUSD",1642089828108,0.01136847,3300.6,3300.5,1.66521744]
["bitfinex","ETHUSD",1642089828307,0.01136847,3300.6,3300.5,2.27086744]
["bitfinex","ETHUSD",1642089828507,0.01136847,3300.6,3300.5,4.18368269]
["bitfinex","ETHUSD",1642089828705,0.01136847,3300.6,3300.5,3.18368269]
["bitfinex","ETHUSD",1642089828905,0.01136847,3300.6,3300.5,4.18368269]
["bitfinex","ETHUSD",1642089829171,0.01136847,3300.6,3300.5,1.97086744]
["bitfinex","ETHUSD",1642089829379,0.01136847,3300.6,3300.5,0.60802884]
["bitfinex","ETHUSD",1642089830160,0.01136847,3300.6,3300.4,0.88366452]
["bitfinex","ETHUSD",1642089830363,0.05201122,3300.5,3299.7,1.2278]
["bitfinex","ETHUSD",1642089830561,0.05201122,3300.5,3299.6,6.08838]
["bitfinex","ETHUSD",1642089830562,0.01080005,3300.5,3299.6,1.2433]
["bitfinex","ETHUSD",1642089830761,0.01023162,3300.4,3299.4,0.0477263]
["bitfinex","ETHUSD",1642089831166,0.01023162,3300.4,3298.8,5.1329]
["bitfinex","ETHUSD",1642089831167,0.0096632,3300.3,3298.8,5.1329]
["bitfinex","ETHUSD",1642089831362,1.07415977,3299.7,3299.1,0.50792633]
["bitfinex","ETHUSD",1642089831563,1.07415977,3299.7,3298.9,4.1792425]
["bitfinex","ETHUSD",1642089831764,0.00568424,3299.6,3298.9,0.4648425]
["bitfinex","ETHUSD",1642089831963,0.00917591,3299.6,3298.9,0.4648425]
["bitfinex","ETHUSD",1642089832162,0.00511581,3299.5,3298.2,0.0477263]
["bitfinex","ETHUSD",1642089832564,3.9004,3299.6,3298.8,0.44421987]
["bitfinex","ETHUSD",1642089832565,0.00454739,3299.4,3298.8,0.44421987]
["bitfinex","ETHUSD",1642089833016,1.37415977,3299.7,3298.8,0.44421987]
["bitfinex","ETHUSD",1642089833017,0.00397897,3299.3,3298.8,0.44421987]
["bitfinex","ETHUSD",1642089833417,3.86167513,3300.4,3298.8,0.44421987]
["bitfinex","ETHUSD",1642089833418,0.00341054,3299.2,3298.8,0.44421987]
["bitfinex","ETHUSD",1642089833621,0.00341054,3299.2,3298.9,0.7575694]
["bitfinex","ETHUSD",1642089833817,0.00284212,3299.1,3298.9,0.7575694]
["bitfinex","ETHUSD",1642089834218,0.00227369,3299.0,3298.9,0.7575694]
["bitfinex","ETHUSD",1642089835417,0.00227369,3299.0,3298.9,4.0136594]
["bitfinex","ETHUSD",1642089835816,0.00227369,3299.0,3298.9,5.0136594]
["bitfinex","ETHUSD",1642089836321,0.00227369,3299.0,3298.9,8.34133213]
["bitfinex","ETHUSD",1642089836518,3.9495,3300.2,3299.0,6.45]
["bitfinex","ETHUSD",1642089836756,3.9495,3300.2,3299.6,0.60594]
["bitfinex","ETHUSD",1642089836957,0.00625266,3300.1,3299.6,0.60594]
["bitfinex","ETHUSD",1642089837356,0.00568424,3300.0,3299.6,0.60594]
["bitfinex","ETHUSD",1642089837660,4.2495,3300.2,3299.9,0.60591]
["bitfinex","ETHUSD",1642089837661,4.20518424,3300.2,3299.9,0.60591]
["bitfinex","ETHUSD",1642089837857,0.20568424,3300.2,3300.0,0.49996656]
["bitfinex","ETHUSD",1642089838065,0.01223122,3301.4,3300.0,0.49996656]
["bitfinex","ETHUSD",1642089838358,0.0073895,3301.3,3300.5,0.45597073]
["bitfinex","ETHUSD",1642089838560,0.0073895,3301.3,3299.8,0.37670714]
["bitfinex","ETHUSD",1642089838867,4.08667367,3301.8,3299.9,2.75841719]
["bitfinex","ETHUSD",1642089838868,0.00682108,3301.2,3299.9,2.75841719]
["bitfinex","ETHUSD",1642089839057,0.00682108,3301.2,3300.1,0.75723]
["bitfinex","ETHUSD",1642089839256,0.00625266,3301.1,3300.1,0.75723]
["bitfinex","ETHUSD",1642089839758,0.00568423,3301.0,3300.4,0.60947476]
["bitfinex","ETHUSD",1642089839958,0.00568423,3301.0,3300.4,1.21530476]
["bitfinex","ETHUSD",1642089840160,0.00511581,3300.9,3300.4,1.21530476]
["bitfinex","ETHUSD",1642089840408,0.00511581,3300.9,3300.0,1.21165]
["bitfinex","ETHUSD",1642089840409,1.06033379,3300.7,3300.0,1.21165]
["bitfinex","ETHUSD",1642089840609,1.06033379,3300.7,3299.7,4.95580527]
["bitfinex","ETHUSD",1642089840809,0.02479625,3300.6,3299.7,0.00170527]
["bitfinex","ETHUSD",1642089841008,0.02479625,3300.6,3299.8,0.00113685]
["bitfinex","ETHUSD",1642089841009,3.61771054,3300.6,3299.8,0.00113685]
["bitfinex","ETHUSD",1642089841310,0.00284212,3300.5,3299.1,0.00511581]
["bitfinex","ETHUSD",1642089841706,0.84411342,3299.9,3299.1,0.51893806]
["bitfinex","ETHUSD",1642089842108,1.14411342,3299.9,3299.2,0.00454739]
["bitfinex","ETHUSD",1642089842308,0.00407108,3299.8,3299.2,0.00454739]
["bitfinex","ETHUSD",1642089842508,1.14411342,3299.9,3299.2,0.00454739]
["bitfinex","ETHUSD",1642089842712,0.3,3299.9,3299.2,0.00454739]
["bitfinex","ETHUSD",1642089842909,0.03166049,3301.5,3299.3,2.4]
["bitfinex","ETHUSD",1642089843108,3.7927,3301.6,3299.3,2.4]
["bitfinex","ETHUSD",1642089843109,0.49994796,3300.6,3299.4,0.04594669]
["bitfinex","ETHUSD",1642089843309,0.49994796,3300.6,3299.7,0.47325481]
["bitfinex","ETHUSD",1642089843509,0.49994796,3300.6,3299.5,0.00568424]
["bitfinex","ETHUSD",1642089843710,0.49994796,3300.6,3299.8,0.00397897]
["bitfinex","ETHUSD",1642089843711,0.364,3300.5,3299.8,0.00397897]
["bitfinex","ETHUSD",1642089844009,0.00980362,3300.4,3299.0,0.00852636]
["bitfinex","ETHUSD",1642089844265,2.60429922,3299.8,3299.0,0.00852636]
["bitfinex","ETHUSD",1642089844460,2.60429922,3299.8,3298.9,0.00909478]
["bitfinex","ETHUSD",1642089844461,3.82469922,3299.8,3298.9,0.00909478]
["bitfinex","ETHUSD",1642089844660,1.0,3299.7,3298.9,0.00909478]
["bitfinex","ETHUSD",1642089844861,0.98686906,3298.7,3298.3,0.01250532]
["bitfinex","ETHUSD",1642089845060,0.49994796,3299.6,3298.3,0.01250532]
["bitfinex","ETHUSD",1642089845263,0.3,3298.7,3298.3,0.01250532]
["bitfinex","ETHUSD",1642089845459,0.79994796,3299.6,3298.3,0.01250532]
["bitfinex","ETHUSD",1642089845862,0.79994796,3299.6,3298.3,0.77035532]
["bitfinex","ETHUSD",1642089846261,0.93628851,3299.1,3298.4,0.02478381]
["bitfinex","ETHUSD",1642089846462,0.49994796,3299.6,3298.8,0.46575789]
["bitfinex","ETHUSD",1642089846663,0.44994796,3299.6,3298.8,0.46575789]
["bitfinex","ETHUSD",1642089846861,0.44994796,3299.6,3298.9,0.00909478]
["bitfinex","ETHUSD",1642089847061,0.364,3300.3,3298.9,0.00909478]
["bitfinex","ETHUSD",1642089847661,1.11556667,3299.9,3299.2,0.75767]
["bitfinex","ETHUSD",1642089847913,1.41556667,3299.9,3299.2,0.75767]
["bitfinex","ETHUSD",1642089848111,1.41556667,3299.9,3299.3,0.00682108]
["bitfinex","ETHUSD",1642089848312,0.3,3299.9,3299.3,0.56209286]
["bitfinex","ETHUSD",1642089848514,0.49995175,3300.5,3299.3,0.55527178]
["bitfinex","ETHUSD",1642089848813,3.82543684,3300.7,3299.9,0.51629256]
["bitfinex","ETHUSD",1642089849217,3.82543684,3300.7,3300.0,0.00284212]
["bitfinex","ETHUSD",1642089849218,0.00113684,3300.7,3300.0,0.00284212]
["bitfinex","ETHUSD",1642089849614,0.00113684,3300.7,3300.2,1.11237733]
["bitfinex","ETHUSD",1642089849813,0.00113684,3300.7,3300.4,0.4383225]
["bitfinex","ETHUSD",1642089850014,0.00113684,3300.7,3300.3,0.00113685]
["bitfinex","ETHUSD",1642089851414,0.00113684,3300.7,3300.4,0.54889342]
["bitfinex","ETHUSD",1642089851664,0.00113684,3300.7,3300.5,0.7574]
["bitfinex","ETHUSD",1642089852659,0.00113684,3300.7,3300.5,1.36328]
["bitfinex","ETHUSD",1642089852962,0.00113684,3300.7,3300.5,0.7574]
["bitfinex","ETHUSD",1642089853358,0.00113684,3300.7,3300.4,0.54889342]
["bitfinex","ETHUSD",1642089853559,0.00113684,3300.7,3300.5,0.75737]
["bitfinex","ETHUSD",1642089854658,0.00113684,3300.7,3300.3,0.00113685]
["bitfinex","ETHUSD",1642089855058,0.00113684,3300.7,3299.7,0.00454739]
["bitfinex","ETHUSD",1642089855413,0.364,3300.6,3299.3,0.00682108]
["bitfinex","ETHUSD",1642089855616,1.00041886,3300.5,3299.3,0.00682108]
["bitfinex","ETHUSD",1642089855812,0.3693233,3300.4,3298.8,0.0096632]
["bitfinex","ETHUSD",1642089856012,1.3941525,3299.2,3298.7,0.01023163]
["bitfinex","ETHUSD",1642089856212,1.6941525,3299.2,3298.7,0.01023163]
["bitfinex","ETHUSD",1642089856413,2.73077787,3299.2,3298.7,0.01023163]
["bitfinex","ETHUSD",1642089856716,2.73077787,3299.2,3297.5,0.01266523]
["bitfinex","ETHUSD",1642089856717,1.95935556,3299.2,3298.2,0.01307374]
["bitfinex","ETHUSD",1642089856913,1.86395175,3299.1,3298.2,0.01307374]
["bitfinex","ETHUSD",1642089857113,1.86395175,3299.1,3297.5,0.01266523]
["bitfinex","ETHUSD",1642089857114,17.74,3299.0,3297.8,0.01534744]
["bitfinex","ETHUSD",1642089857315,17.74,3299.0,3297.7,0.01591586]
["bitfinex","ETHUSD",1642089857316,2.78548916,3298.9,3297.7,0.01591586]
["bitfinex","ETHUSD",1642089857513,2.78548916,3298.9,3297.0,0.45908621]
["bitfinex","ETHUSD",1642089857514,0.75828,3298.4,3297.6,0.01648428]
["bitfinex","ETHUSD",1642089857714,0.49995175,3297.7,3297.1,0.0193264]
["bitfinex","ETHUSD",1642089857913,1.52735175,3297.7,3297.1,0.0193264]
["bitfinex","ETHUSD",1642089858117,1.82735175,3297.7,3296.8,0.45958936]
["bitfinex","ETHUSD",1642089858313,1.6274,3297.7,3296.9,0.02046325]
["bitfinex","ETHUSD",1642089858514,1.47662592,3297.6,3296.9,0.02046325]
["bitfinex","ETHUSD",1642089858713,1.47662592,3297.6,3296.6,0.02216852]
["bitfinex","ETHUSD",1642089858913,2.85481551,3297.5,3296.6,0.02216852]
["bitfinex","ETHUSD",1642089859165,5.72983691,3297.5,3296.6,0.02216852]
["bitfinex","ETHUSD",1642089859359,5.76842339,3297.5,3296.6,0.02216852]
["bitfinex","ETHUSD",1642089859558,0.3,3297.4,3296.6,0.02216852]
["bitfinex","ETHUSD",1642089859761,3.41255652,3297.3,3296.6,0.02216852]
["bitfinex","ETHUSD",1642089860059,0.3,3297.2,3296.2,0.02444221]
["bitfinex","ETHUSD",1642089860461,0.7583431,3297.1,3296.2,0.02444221]
["bitfinex","ETHUSD",1642089860662,3.50662221,3297.1,3296.2,0.02444221]
["bitfinex","ETHUSD",1642089860859,0.3,3297.0,3296.1,0.02501064]
["bitfinex","ETHUSD",1642089861059,3.86392448,3297.0,3296.1,0.02501064]
["bitfinex","ETHUSD",1642089861467,0.364,3296.9,3296.1,0.02501064]
["bitfinex","ETHUSD",1642089861666,0.75864,3296.6,3295.8,0.02671591]
["bitfinex","ETHUSD",1642089861862,0.75864,3296.6,3295.7,0.9249071]
["bitfinex","ETHUSD",1642089861863,6.45,3296.4,3295.7,2.301e-05]
["bitfinex","ETHUSD",1642089862061,0.364,3296.3,3295.7,2.301e-05]
["bitfinex","ETHUSD",1642089862263,0.36684212,3296.3,3295.7,2.301e-05]
["bitfinex","ETHUSD",1642089862461,0.0022737,3296.2,3295.7,2.301e-05]
["bitfinex","ETHUSD",1642089862660,0.7586264,3296.1,3295.7,2.301e-05]
["bitfinex","ETHUSD",1642089862908,0.7974323,3296.1,3295.7,2.301e-05]
["bitfinex","ETHUSD",1642089863108,0.60113685,3296.0,3295.7,2.301e-05]
["bitfinex","ETHUSD",1642089863510,0.00113685,3296.0,3295.7,2.301e-05]
["bitfinex","ETHUSD",1642089865511,2.60473682,3296.1,3295.7,2.301e-05]
["bitfinex","ETHUSD",1642089865512,3.15587367,3296.1,3295.7,2.301e-05]
["bitfinex","ETHUSD",1642089865713,2.60473682,3296.1,3295.8,0.00113685]
["bitfinex","ETHUSD",1642089865915,2.05016835,3296.9,3295.8,0.00113685]
["bitfinex","ETHUSD",1642089866111,1.5502166,3296.9,3296.1,0.52999275]
["bitfinex","ETHUSD",1642089866312,0.00341054,3296.6,3295.8,0.75947685]
["bitfinex","ETHUSD",1642089866765,0.00284212,3296.5,3295.7,0.58154704]
["bitfinex","ETHUSD",1642089866964,0.00284212,3296.5,3296.0,1.51641]
["bitfinex","ETHUSD",1642089867165,0.00341054,3296.4,3296.0,1.51641]
["bitfinex","ETHUSD",1642089867364,0.00341054,3296.4,3296.3,0.75821]
["bitfinex","ETHUSD",1642089867565,1.5502166,3296.9,3296.3,0.75821]
["bitfinex","ETHUSD",1642089867765,1.5502166,3296.9,3296.4,0.05782958]
["bitfinex","ETHUSD",1642089867766,0.97348563,3296.7,3296.4,0.05782958]
["bitfinex","ETHUSD",1642089867965,1.5502166,3296.9,3296.7,0.5899888]
["bitfinex","ETHUSD",1642089867966,0.00568424,3296.8,3296.7,0.5899888]
["bitfinex","ETHUSD",1642089868169,0.00568424,3296.8,3296.3,1.21308]
["bitfinex","ETHUSD",1642089868570,0.00511582,3296.7,3296.6,0.75815]
["bitfinex","ETHUSD",1642089868768,3.90710523,3297.0,3296.6,0.75815]
["bitfinex","ETHUSD",1642089868769,3.90710523,3297.0,3296.6,1.74154573]
["bitfinex","ETHUSD",1642089868972,3.1004332,3297.3,3296.9,1.2127]
["bitfinex","ETHUSD",1642089869467,3.1004332,3297.3,3297.2,0.57701142]
["bitfinex","ETHUSD",1642089869867,3.10384374,3297.3,3297.2,0.57701142]
["bitfinex","ETHUSD",1642089870715,1.0046995,3297.3,3296.9,1.5159]
["bitfinex","ETHUSD",1642089871118,0.00284211,3297.2,3296.9,1.5159]
["bitfinex","ETHUSD",1642089871518,0.00227369,3297.1,3296.9,1.5159]
["bitfinex","ETHUSD",1642089871718,0.00227369,3297.1,3297.0,3.6165457]
["bitfinex","ETHUSD",1642089871919,2.60557106,3297.2,3297.0,4.6165457]
["bitfinex","ETHUSD",1642089872118,2.60557106,3298.1,3297.1,1.0]
["bitfinex","ETHUSD",1642089872320,2.60557106,3298.1,3297.3,1.81869]
["bitfinex","ETHUSD",1642089872520,2.61352898,3298.1,3297.9,1.03156789]
["bitfinex","ETHUSD",1642089872719,2.61352898,3298.1,3298.0,1.16105839]
["bitfinex","ETHUSD",1642089873623,2.61352898,3298.1,3297.9,1.0]
["bitfinex","ETHUSD",1642089873820,2.61352898,3298.1,3297.4,0.1]
["bitfinex","ETHUSD",1642089874170,0.0073895,3298.0,3297.4,0.1]
["bitfinex","ETHUSD",1642089874463,0.0073895,3298.0,3297.2,0.0477263]
["bitfinex","ETHUSD",1642089874464,2.50682108,3297.9,3297.2,0.0477263]
["bitfinex","ETHUSD",1642089874660,0.00682108,3297.9,3297.5,0.75795]
["bitfinex","ETHUSD",1642089874860,0.00625265,3297.8,3297.6,0.4555305]
["bitfinex","ETHUSD",1642089875060,0.00625265,3297.8,3297.7,4.70633]
["bitfinex","ETHUSD",1642089875360,2.19161434,3298.0,3297.7,0.60633]
["bitfinex","ETHUSD",1642089875560,2.19161434,3298.0,3297.9,1.08510809]
["bitfinex","ETHUSD",1642089876163,3.1004332,3298.9,3297.9,6.78510809]
["bitfinex","ETHUSD",1642089876365,3.1004332,3298.9,3298.4,0.60611]
["bitfinex","ETHUSD",1642089876562,3.1004332,3298.9,3298.5,1.51513]
["bitfinex","ETHUSD",1642089876762,3.1004332,3298.9,3298.6,0.75757]
["bitfinex","ETHUSD",1642089876962,4.3894,3299.3,3298.7,4.20152222]
["bitfinex","ETHUSD",1642089877162,3.1004332,3299.5,3299.0,1.21198]
["bitfinex","ETHUSD",1642089877366,3.8755415,3300.0,3299.1,3.91741801]
["bitfinex","ETHUSD",1642089877564,3.8755415,3300.0,3299.3,0.0557934]
["bitfinex","ETHUSD",1642089877763,5.16738867,3300.4,3299.4,8.72131]
["bitfinex","ETHUSD",1642089878015,4.4586,3301.3,3300.6,0.75709]
["bitfinex","ETHUSD",1642089878213,5.4439628,3301.3,3300.7,0.50010368]
["bitfinex","ETHUSD",1642089878411,0.00795793,3300.8,3300.7,0.50010368]
["bitfinex","ETHUSD",1642089878611,4.4586,3301.3,3300.8,3.1]
["bitfinex","ETHUSD",1642089878612,0.41117376,3300.9,3300.8,3.1]
["bitfinex","ETHUSD",1642089878814,6.52397448,3302.6,3300.8,3.1]
["bitfinex","ETHUSD",1642089878815,0.01213244,3302.6,3300.9,5.3]
["bitfinex","ETHUSD",1642089879011,5.1110707,3301.8,3301.1,3.55]
["bitfinex","ETHUSD",1642089879210,5.1110707,3301.8,3301.2,1.364]
["bitfinex","ETHUSD",1642089879412,5.1110707,3301.8,3301.7,0.46205982]
["bitfinex","ETHUSD",1642089879611,5.1110707,3301.8,3301.2,1.364]
["bitfinex","ETHUSD",1642089879810,5.11675493,3301.8,3301.2,1.364]
["bitfinex","ETHUSD",1642089880312,5.11675493,3301.8,3301.7,0.60549]
["bitfinex","ETHUSD",1642089880511,0.00568423,3301.8,3301.7,0.60549]
["bitfinex","ETHUSD",1642089880711,0.82583467,3302.0,3301.8,0.03423931]
["bitfinex","ETHUSD",1642089880910,0.77583467,3302.0,3301.8,0.03423931]
["bitfinex","ETHUSD",1642089881111,0.77583467,3302.0,3301.2,1.364]
["bitfinex","ETHUSD",1642089881312,0.77583467,3302.0,3300.5,3.36928116]
["bitfinex","ETHUSD",1642089881313,0.77583467,3302.0,3300.7,1.0]
["bitfinex","ETHUSD",1642089881517,0.77583467,3302.0,3301.3,0.00284212]
["bitfinex","ETHUSD",1642089881789,0.77583467,3302.0,3301.2,0.60564]
["bitfinex","ETHUSD",1642089881980,0.77583467,3302.0,3301.3,0.00284212]
["bitfinex","ETHUSD",1642089882181,0.25,3301.9,3301.3,0.00284212]
["bitfinex","ETHUSD",1642089882581,0.3,3302.3,3301.3,0.00284212]
["bitfinex","ETHUSD",1642089882781,0.3,3302.3,3301.6,0.60556]
["bitfinex","ETHUSD",1642089882979,0.00284212,3302.3,3301.6,0.60556]
["bitfinex","ETHUSD",1642089883380,1.04678436,3301.9,3301.6,0.60556]
["bitfinex","ETHUSD",1642089883780,1.34678436,3301.9,3301.6,1.09090205]
["bitfinex","ETHUSD",1642089883981,1.04678436,3301.9,3301.6,1.09090205]
["bitfinex","ETHUSD",1642089884380,1.34678436,3301.9,3301.6,1.09090205]
["bitfinex","ETHUSD",1642089884583,1.04678436,3301.9,3301.6,1.09090205]
["bitfinex","ETHUSD",1642089884782,1.04678436,3301.9,3301.3,1.21395212]
["bitfinex","ETHUSD",1642089885181,1.04678436,3301.9,3301.4,0.00227369]
["bitfinex","ETHUSD",1642089885410,1.04678436,3301.9,3301.6,0.60557]
["bitfinex","ETHUSD",1642089885707,1.04678436,3301.9,3301.4,0.00227369]
["bitfinex","ETHUSD",1642089885708,1.64678436,3301.9,3301.4,0.00227369]
["bitfinex","ETHUSD",1642089886110,1.64678436,3301.9,3300.6,0.00682108]
["bitfinex","ETHUSD",1642089886310,0.01275463,3301.8,3300.5,0.0073895]
["bitfinex","ETHUSD",1642089886514,0.664,3301.7,3300.5,0.0073895]
["bitfinex","ETHUSD",1642089886716,2.52184968,3301.6,3300.5,0.0073895]
["bitfinex","ETHUSD",1642089886912,0.99083797,3301.4,3300.5,0.0073895]
["bitfinex","ETHUSD",1642089887118,6.1127,3301.3,3300.5,0.0073895]
["bitfinex","ETHUSD",1642089887312,0.99640692,3300.6,3300.5,0.0073895]
["bitfinex","ETHUSD",1642089887513,1.29640692,3300.6,3300.5,0.0073895]
["bitfinex","ETHUSD",1642089887712,1.59640692,3300.6,3300.5,0.0073895]
["bitfinex","ETHUSD",1642089887914,1.54640692,3300.6,3300.2,0.00909477]
["bitfinex","ETHUSD",1642089888112,0.55,3300.6,3300.2,0.00909477]
["bitfinex","ETHUSD",1642089888315,0.25,3300.6,3300.2,0.00909477]
["bitfinex","ETHUSD",1642089888515,5.7487,3301.3,3300.4,0.04117673]
["bitfinex","ETHUSD",1642089888713,5.7487,3301.3,3300.4,0.03391805]
["bitfinex","ETHUSD",1642089888913,5.7487,3301.3,3300.5,0.0073895]
["bitfinex","ETHUSD",1642089889160,1.04099829,3300.8,3300.5,0.0073895]
["bitfinex","ETHUSD",1642089889364,1.04099829,3300.8,3300.4,0.00795793]
["bitfinex","ETHUSD",1642089889961,0.3,3300.8,3300.6,0.60574]
["bitfinex","ETHUSD",1642089890361,5.7487,3301.3,3300.7,0.00625266]
["bitfinex","ETHUSD",1642089890561,6.0487,3301.3,3300.7,0.00625266]
["bitfinex","ETHUSD",1642089890762,6.3487,3301.3,3300.7,0.00625266]
["bitfinex","ETHUSD",1642089891368,3.53867876,3301.2,3300.7,0.00625266]
["bitfinex","ETHUSD",1642089891564,1.12134,3301.1,3300.4,0.00795793]
["bitfinex","ETHUSD",1642089891762,0.3,3301.0,3299.7,0.01193689]
["bitfinex","ETHUSD",1642089891966,0.3,3301.0,3299.4,0.01364216]
["bitfinex","ETHUSD",1642089891967,1.08482414,3300.8,3299.4,0.01364216]
["bitfinex","ETHUSD",1642089892262,0.01296176,3300.6,3299.4,0.01364216]
["bitfinex","ETHUSD",1642089892463,0.78876072,3300.1,3299.4,0.01364216]
["bitfinex","ETHUSD",1642089892662,0.03026385,3299.6,3299.4,0.01364216]
["bitfinex","ETHUSD",1642089892913,7.78447453,3300.1,3299.1,0.01534743]
["bitfinex","ETHUSD",1642089893107,0.3,3300.0,3299.1,0.01534743]
["bitfinex","ETHUSD",1642089893709,0.3,3300.0,3299.1,0.86500893]
["bitfinex","ETHUSD",1642089893910,0.83520429,3299.9,3299.1,0.01534743]
["bitfinex","ETHUSD",1642089894110,1.13520429,3299.9,3299.2,0.01477901]
["bitfinex","ETHUSD",1642089894311,1.13520429,3299.9,3299.1,0.01534743]
["bitfinex","ETHUSD",1642089894910,5.884,3299.8,3299.1,0.01534743]
["bitfinex","ETHUSD",1642089895212,6.184,3299.8,3299.1,0.01534743]
["bitfinex","ETHUSD",1642089895512,6.184,3299.8,3299.3,0.60599]
["bitfinex","ETHUSD",1642089895712,0.49995175,3300.4,3299.4,0.0579113]
["bitfinex","ETHUSD",1642089895912,0.79995175,3300.4,3299.4,0.01364216]
["bitfinex","ETHUSD",1642089896116,0.79995175,3300.4,3299.5,0.01307374]
["bitfinex","ETHUSD",1642089896315,1.00119654,3300.2,3299.6,0.54338392]
["bitfinex","ETHUSD",1642089896513,1.30119654,3300.2,3299.3,0.01421058]
["bitfinex","ETHUSD",1642089896774,1.30119654,3300.2,3299.7,0.01193689]
["bitfinex","ETHUSD",1642089896974,1.30119654,3300.2,3299.3,0.01421058]
["bitfinex","ETHUSD",1642089897575,1.02352871,3299.6,3299.3,0.01421058]
["bitfinex","ETHUSD",1642089897777,0.3,3299.5,3299.3,0.01421058]
["bitfinex","ETHUSD",1642089898175,0.3,3300.2,3299.3,0.01421058]
["bitfinex","ETHUSD",1642089898376,0.3,3300.3,3299.3,0.01421058]
["bitfinex","ETHUSD",1642089898576,0.79995175,3300.4,3299.4,0.06536358]
["bitfinex","ETHUSD",1642089898577,0.49995175,3300.4,3299.4,0.06536358]
["bitfinex","ETHUSD",1642089898978,0.49995175,3300.4,3300.0,0.46409726]
["bitfinex","ETHUSD",1642089899376,0.49995175,3300.4,3300.1,0.6155032]
["bitfinex","ETHUSD",1642089899779,0.49995175,3300.4,3300.2,0.00909477]
["bitfinex","ETHUSD",1642089900418,0.49995175,3300.4,3300.2,0.04758961]
["bitfinex","ETHUSD",1642089900612,0.49995175,3300.4,3300.2,0.00909477]
["bitfinex","ETHUSD",1642089900911,0.49995175,3300.4,3299.1,0.01534743]
["bitfinex","ETHUSD",1642089901111,3.38451075,3300.4,3299.1,0.01534743]
["bitfinex","ETHUSD",1642089901312,1.01571464,3300.0,3299.2,1.02115827]
["bitfinex","ETHUSD",1642089901512,1.61571464,3300.0,3299.5,0.60596]
["bitfinex","ETHUSD",1642089901913,1.61571464,3300.0,3299.6,0.01250531]
["bitfinex","ETHUSD",1642089902914,1.61571464,3300.0,3299.2,0.01477901]
["bitfinex","ETHUSD",1642089903114,1.61571464,3300.0,3298.5,1.22482182]
["bitfinex","ETHUSD",1642089903115,1.02973648,3298.8,3298.6,0.01818955]
["bitfinex","ETHUSD",1642089903513,0.3,3298.7,3298.6,0.01818955]
["bitfinex","ETHUSD",1642089904159,0.3,3298.7,3298.4,0.43295202]
["bitfinex","ETHUSD",1642089904359,0.3,3298.7,3296.6,1.2693]
["bitfinex","ETHUSD",1642089904360,1.1199,3298.7,3297.2,3.9095]
["bitfinex","ETHUSD",1642089904558,1.1199,3298.7,3296.7,0.46430789]
["bitfinex","ETHUSD",1642089904759,0.91722067,3297.8,3297.5,0.00625266]
["bitfinex","ETHUSD",1642089905158,5.5964,3297.7,3297.2,0.00795793]
["bitfinex","ETHUSD",1642089905560,5.5964,3297.7,3296.8,1.82909162]
["bitfinex","ETHUSD",1642089905759,1.06125137,3297.1,3296.9,0.0096632]
["bitfinex","ETHUSD",1642089905959,0.3,3297.1,3296.9,0.0096632]
["bitfinex","ETHUSD",1642089906161,5.5964,3297.7,3297.0,0.60644]
["bitfinex","ETHUSD",1642089906562,5.5964,3297.7,3297.1,0.00852635]
["bitfinex","ETHUSD",1642089906862,5.5964,3297.7,3297.3,1.0674486]
["bitfinex","ETHUSD",1642089907060,5.5964,3297.7,3297.4,0.0615163]
["bitfinex","ETHUSD",1642089907259,2.37758301,3299.6,3297.5,6.45]
["bitfinex","ETHUSD",1642089907260,0.49995448,3298.6,3297.5,6.45]
["bitfinex","ETHUSD",1642089907466,0.49995448,3298.6,3297.6,0.03551495]
["bitfinex","ETHUSD",1642089907662,0.49995448,3298.6,3297.6,1.00568423]
["bitfinex","ETHUSD",1642089907931,0.49995448,3298.6,3298.0,0.03500711]
["bitfinex","ETHUSD",1642089908118,0.49995448,3298.6,3298.1,0.364]
["bitfinex","ETHUSD",1642089908317,0.49995448,3298.6,3298.2,4.58873499]
["bitfinex","ETHUSD",1642089908518,0.00454739,3299.4,3298.4,6.45]
["bitfinex","ETHUSD",1642089908818,1.52835534,3299.7,3298.4,6.45]
["bitfinex","ETHUSD",1642089908819,0.00397897,3299.3,3298.6,0.04389963]
["bitfinex","ETHUSD",1642089909018,0.00397897,3299.3,3298.7,0.364]
["bitfinex","ETHUSD",1642089909219,0.00341054,3299.2,3299.1,7.05599]
["bitfinex","ETHUSD",1642089909619,0.00341054,3299.2,3299.1,10.93660632]
["bitfinex","ETHUSD",1642089909822,3.90643534,3300.4,3299.2,6.45]
["bitfinex","ETHUSD",1642089910129,0.00625266,3300.3,3299.3,4.87690248]
["bitfinex","ETHUSD",1642089910321,0.00625266,3300.3,3300.2,3.61155]
["bitfinex","ETHUSD",1642089910523,3.90643534,3300.4,3300.3,4.88206916]
["bitfinex","ETHUSD",1642089910723,1.52835534,3300.7,3300.4,5.9]
["bitfinex","ETHUSD",1642089910922,8.5423408,3301.1,3300.5,0.364]
["bitfinex","ETHUSD",1642089910923,3.7544,3301.1,3300.5,0.364]
["bitfinex","ETHUSD",1642089911122,3.7544,3301.1,3300.5,4.24055622]
["bitfinex","ETHUSD",1642089911321,1.52835534,3301.2,3300.6,0.06520324]
["bitfinex","ETHUSD",1642089911322,0.0096632,3300.9,3300.6,0.06520324]
["bitfinex","ETHUSD",1642089911523,1.52835534,3301.2,3300.7,6.45]
["bitfinex","ETHUSD",1642089911762,1.52835534,3301.2,3300.9,2.5734]
["bitfinex","ETHUSD",1642089911962,3.06000655,3301.7,3301.1,3.7]
["bitfinex","ETHUSD",1642089912163,3.06000655,3301.7,3301.2,4.40632688]
["bitfinex","ETHUSD",1642089912363,0.00113684,3301.3,3301.2,1.364]
["bitfinex","ETHUSD",1642089912564,3.01000655,3301.7,3301.5,0.60548]
["bitfinex","ETHUSD",1642089912769,3.04689217,3302.8,3301.4,1.21096]
["bitfinex","ETHUSD",1642089912963,0.00170527,3301.6,3301.4,1.21096]
["bitfinex","ETHUSD",1642089913367,0.00113685,3301.5,3301.4,1.21096]
["bitfinex","ETHUSD",1642089914063,0.00113685,3301.5,3301.4,1.16096]
["bitfinex","ETHUSD",1642089914263,0.3,3301.8,3301.5,3.75]
["bitfinex","ETHUSD",1642089914464,0.22867364,3302.9,3301.6,0.04596924]
["bitfinex","ETHUSD",1642089914465,2.602676,3302.2,3301.6,0.04596924]
["bitfinex","ETHUSD",1642089914663,0.00113685,3301.7,3301.0,0.0477263]
["bitfinex","ETHUSD",1642089915063,2.602676,3302.2,3301.1,6.05227369]
["bitfinex","ETHUSD",1642089915267,0.93366716,3301.9,3301.8,0.5298]
["bitfinex","ETHUSD",1642089915510,0.00227369,3302.1,3301.8,0.5298]
["bitfinex","ETHUSD",1642089915917,0.00170527,3302.0,3301.8,0.5298]
["bitfinex","ETHUSD",1642089916108,0.00170527,3302.0,3301.8,0.4798]
["bitfinex","ETHUSD",1642089916309,0.00113685,3301.9,3301.8,0.4798]
["bitfinex","ETHUSD",1642089916909,0.00113685,3301.9,3301.4,0.52992]
["bitfinex","ETHUSD",1642089917210,0.00113685,3301.9,3301.5,0.00113685]
["bitfinex","ETHUSD",1642089917915,0.94376838,3301.8,3301.5,0.00113685]
["bitfinex","ETHUSD",1642089918111,1.24376838,3301.8,3301.5,0.00113685]
["bitfinex","ETHUSD",1642089918310,1.54376838,3301.8,3301.2,0.00284212]
["bitfinex","ETHUSD",1642089918512,1.54376838,3301.8,3300.9,0.00454739]
["bitfinex","ETHUSD",1642089918711,1.54376838,3301.8,3300.4,0.00738951]
["bitfinex","ETHUSD",1642089918911,0.94272493,3300.6,3300.4,0.00738951]
["bitfinex","ETHUSD",1642089919162,0.01976946,3301.6,3300.4,0.00738951]
["bitfinex","ETHUSD",1642089919369,0.49986321,3301.6,3300.4,0.00738951]
["bitfinex","ETHUSD",1642089919560,0.79986321,3301.6,3300.4,0.00738951]
["bitfinex","ETHUSD",1642089919760,1.09986321,3301.6,3300.4,0.00738951]
["bitfinex","ETHUSD",1642089920259,1.09986321,3301.6,3300.9,0.46293669]
["bitfinex","ETHUSD",1642089920260,0.86935175,3301.4,3300.9,0.46293669]
["bitfinex","ETHUSD",1642089920464,0.86935175,3301.4,3300.4,0.00738951]
["bitfinex","ETHUSD",1642089920663,0.86935175,3301.4,3301.0,0.00397897]
["bitfinex","ETHUSD",1642089920861,0.86935175,3301.4,3300.4,0.00738951]
["bitfinex","ETHUSD",1642089921262,0.01654948,3301.3,3300.4,0.00738951]
["bitfinex","ETHUSD",1642089921465,0.04398194,3301.0,3300.4,0.00738951]
["bitfinex","ETHUSD",1642089921662,0.6,3300.9,3300.4,0.00738951]
["bitfinex","ETHUSD",1642089921863,0.3,3300.9,3299.4,0.01307374]
["bitfinex","ETHUSD",1642089922062,0.01218243,3301.0,3300.3,0.00795793]
["bitfinex","ETHUSD",1642089922265,0.7575335,3300.8,3299.6,0.53023]
["bitfinex","ETHUSD",1642089922463,0.76975243,3301.0,3299.4,0.01307374]
["bitfinex","ETHUSD",1642089922464,0.91949832,3300.5,3299.4,0.01307374]
["bitfinex","ETHUSD",1642089922663,0.91949832,3300.5,3299.7,0.62395018]
["bitfinex","ETHUSD",1642089922664,1.21949832,3300.5,3299.7,0.62395018]
["bitfinex","ETHUSD",1642089922935,1.21949832,3300.5,3299.7,0.61258171]
["bitfinex","ETHUSD",1642089923129,1.21949832,3300.5,3299.8,1.07106005]
["bitfinex","ETHUSD",1642089923328,0.91949832,3300.5,3300.1,0.53014]
["bitfinex","ETHUSD",1642089923526,0.49986321,3300.6,3299.9,0.01023162]
["bitfinex","ETHUSD",1642089923725,4.14582673,3300.8,3300.2,0.00852635]
["bitfinex","ETHUSD",1642089923925,4.14582673,3300.8,3299.9,0.01023162]
["bitfinex","ETHUSD",1642089924426,1.09154219,3300.5,3299.9,0.01023162]
["bitfinex","ETHUSD",1642089924625,1.09154219,3300.5,3300.2,1.06014]
["bitfinex","ETHUSD",1642089924927,1.54315073,3301.5,3300.3,0.00795793]
["bitfinex","ETHUSD",1642089925126,1.54315073,3301.5,3300.3,3.34881737]
["bitfinex","ETHUSD",1642089925527,1.54315073,3301.5,3300.4,1.00738951]
["bitfinex","ETHUSD",1642089925927,1.54315073,3301.5,3300.9,1.05992]
["bitfinex","ETHUSD",1642089926225,0.97148744,3301.1,3301.0,0.00397897]
["bitfinex","ETHUSD",1642089926429,1.27148744,3301.1,3301.0,0.00397897]
["bitfinex","ETHUSD",1642089927161,2.60340124,3301.6,3301.0,0.00397897]
["bitfinex","ETHUSD",1642089927360,2.60340124,3301.1,3301.0,0.00397897]
["bitfinex","ETHUSD",1642089927559,2.90340124,3301.1,3301.0,0.53390897]
["bitfinex","ETHUSD",1642089928465,2.90340124,3301.1,3301.0,0.00397897]
["bitfinex","ETHUSD",1642089928466,0.6,3301.1,3301.0,0.00397897]
["bitfinex","ETHUSD",1642089928666,0.3,3301.1,3301.0,0.00397897]
["bitfinex","ETHUSD",1642089928861,0.01299016,3301.2,3300.7,0.00568424]
["bitfinex","ETHUSD",1642089929060,0.01299016,3301.2,3300.3,0.53008]
["bitfinex","ETHUSD",1642089929260,3.09886869,3301.4,3300.3,0.53008]
["bitfinex","ETHUSD",1642089929261,1.03838469,3300.8,3300.3,1.04879109]
["bitfinex","ETHUSD",1642089929561,1.33838469,3300.8,3300.4,1.06739951]
["bitfinex","ETHUSD",1642089929963,1.33838469,3300.8,3300.5,0.00682108]
["bitfinex","ETHUSD",1642089930163,1.03838469,3300.8,3300.5,0.00682108]
["bitfinex","ETHUSD",1642089930415,1.03838469,3300.8,3300.7,0.53001]
["bitfinex","ETHUSD",1642089930917,1.03838469,3300.8,3300.7,0.00568424]
["bitfinex","ETHUSD",1642089931119,1.51435,3301.4,3300.7,0.00568424]
["bitfinex","ETHUSD",1642089931120,0.75718,3301.0,3300.7,0.00568424]
["bitfinex","ETHUSD",1642089931317,4.41298678,3301.7,3300.8,0.37831813]
["bitfinex","ETHUSD",1642089931318,3.6179,3301.7,3300.8,0.37831813]
["bitfinex","ETHUSD",1642089931516,3.6179,3301.7,3300.6,1.58964]
["bitfinex","ETHUSD",1642089931517,1.54428758,3301.9,3300.9,0.364]
["bitfinex","ETHUSD",1642089931715,1.54428758,3301.9,3300.9,1.18624739]
["bitfinex","ETHUSD",1642089932016,1.54428758,3301.9,3301.0,0.00397897]
["bitfinex","ETHUSD",1642089932216,0.00113685,3301.9,3301.0,2.94789203]
["bitfinex","ETHUSD",1642089932414,0.00113685,3301.9,3301.8,0.52981]
["bitfinex","ETHUSD",1642089932615,0.82773277,3301.9,3301.8,0.52981]
["bitfinex","ETHUSD",1642089932816,0.00113685,3301.9,3301.8,0.52981]
["bitfinex","ETHUSD",1642089933517,2.60113685,3301.9,3301.8,0.52981]
["bitfinex","ETHUSD",1642089933720,2.90113685,3301.9,3301.4,1.05972]
["bitfinex","ETHUSD",1642089933917,2.90113685,3301.9,3301.1,0.00341054]
["bitfinex","ETHUSD",1642089933918,3.20113685,3301.9,3301.1,0.00341054]
["bitfinex","ETHUSD",1642089934171,3.20113685,3301.9,3301.5,0.00113685]
["bitfinex","ETHUSD",1642089934363,3.20113685,3301.9,3300.3,3.05971604]
["bitfinex","ETHUSD",1642089934364,0.02851642,3301.7,3301.0,0.00397897]
["bitfinex","ETHUSD",1642089934563,0.6,3301.7,3301.5,0.00113685]
["bitfinex","ETHUSD",1642089934766,0.6,3301.7,3301.1,1.05979]
["bitfinex","ETHUSD",1642089934969,0.6,3301.7,3301.2,0.00284212]
["bitfinex","ETHUSD",1642089935365,0.40215594,3301.7,3301.2,0.00284212]
["bitfinex","ETHUSD",1642089935566,0.3,3301.7,3301.2,0.00284212]
["bitfinex","ETHUSD",1642089935966,2.60302889,3301.6,3301.2,0.00284212]
["bitfinex","ETHUSD",1642089936166,4.11732109,3301.6,3301.2,0.00284212]
["bitfinex","ETHUSD",1642089936369,4.14897997,3301.6,3300.9,0.00454739]
["bitfinex","ETHUSD",1642089936766,4.14897997,3301.6,3300.4,0.00738951]
["bitfinex","ETHUSD",1642089937170,0.6,3301.5,3300.4,0.00738951]
["bitfinex","ETHUSD",1642089938013,1.59308533,3300.5,3300.4,0.00738951]
["bitfinex","ETHUSD",1642089938214,0.3,3300.5,3300.4,0.00738951]
["bitfinex","ETHUSD",1642089938417,0.75713,3301.3,3300.4,0.00738951]
["bitfinex","ETHUSD",1642089938613,2.60302889,3301.4,3300.4,0.00738951]
["bitfinex","ETHUSD",1642089939213,0.82511535,3301.0,3300.4,1.00738951]
["bitfinex","ETHUSD",1642089939413,3.7988,3301.7,3300.8,0.52996]
["bitfinex","ETHUSD",1642089939615,1.5143654,3301.5,3300.6,1.05995]
["bitfinex","ETHUSD",1642089939818,1.5143369,3301.6,3300.9,0.00454739]
["bitfinex","ETHUSD",1642089940016,0.3,3301.4,3300.8,0.49598346]
["bitfinex","ETHUSD",1642089940220,0.75717,3301.6,3300.8,0.49598346]
["bitfinex","ETHUSD",1642089940221,1.05717,3301.6,3300.9,0.00454739]
["bitfinex","ETHUSD",1642089940419,0.3,3301.6,3301.1,0.52995]
["bitfinex","ETHUSD",1642089940718,1.20358492,3301.9,3301.2,0.364]
["bitfinex","ETHUSD",1642089940917,1.20358492,3301.9,3301.3,0.364]
["bitfinex","ETHUSD",1642089940918,1.50358492,3301.9,3301.3,0.364]
["bitfinex","ETHUSD",1642089941122,0.60113685,3301.9,3301.3,0.3662737]
["bitfinex","ETHUSD",1642089941318,0.60113685,3301.9,3301.7,0.52983]
["bitfinex","ETHUSD",1642089941527,0.30113685,3301.9,3301.7,0.52983]
["bitfinex","ETHUSD",1642089942187,0.30113685,3301.9,3301.7,0.89383]
["bitfinex","ETHUSD",1642089942188,0.00113685,3301.9,3301.7,0.89383]
["bitfinex","ETHUSD",1642089942385,1.77182437,3302.9,3302.5,0.52969]
["bitfinex","ETHUSD",1642089942386,3.8216,3302.8,3302.5,0.52969]
["bitfinex","ETHUSD",1642089942585,2.56575363,3302.9,3302.5,0.52969]
["bitfinex","ETHUSD",1642089942785,2.52854437,3302.9,3302.5,0.52969]
["bitfinex","ETHUSD",1642089943086,2.52854437,3302.9,3302.4,1.05937]
["bitfinex","ETHUSD",1642089943286,0.7568287,3302.8,3302.4,1.05937]
["bitfinex","ETHUSD",1642089943486,2.52854437,3302.9,3302.4,1.05937]
["bitfinex","ETHUSD",1642089943686,2.70454738,3302.7,3302.6,0.52972]
["bitfinex","ETHUSD",1642089944088,3.30454738,3302.7,3302.6,0.52972]
["bitfinex","ETHUSD",1642089944286,4.30369302,3302.7,3302.6,0.52972]
["bitfinex","ETHUSD",1642089944487,4.30369302,3302.7,3302.2,1.0]
["bitfinex","ETHUSD",1642089944689,4.30369302,3302.7,3302.1,1.0595]
["bitfinex","ETHUSD",1642089944690,4.30369302,3302.7,3301.3,1.9533]
["bitfinex","ETHUSD",1642089944888,0.00397896,3302.6,3301.3,1.9533]
["bitfinex","ETHUSD",1642089945087,0.00397896,3302.6,3301.4,0.00284212]
["bitfinex","ETHUSD",1642089945088,0.75686,3302.5,3301.4,0.00284212]
["bitfinex","ETHUSD",1642089945288,0.3,3302.4,3301.4,0.00284212]
["bitfinex","ETHUSD",1642089945513,2.87411211,3302.4,3301.4,0.00284212]
["bitfinex","ETHUSD",1642089945712,1.1287765,3301.1,3301.0,0.00511582]
["bitfinex","ETHUSD",1642089946116,1.7287765,3301.1,3301.0,0.00511582]
["bitfinex","ETHUSD",1642089946315,7.3287765,3301.1,3301.0,0.00511582]
["bitfinex","ETHUSD",1642089946514,7.3287765,3301.1,3299.6,2.57353198]
["bitfinex","ETHUSD",1642089946718,7.3287765,3301.1,3300.4,0.00341054]
["bitfinex","ETHUSD",1642089947316,0.79686399,3300.8,3300.4,0.00341054]
["bitfinex","ETHUSD",1642089947515,0.9853017,3300.5,3300.4,0.00341054]
["bitfinex","ETHUSD",1642089947914,0.3,3300.5,3300.4,0.00341054]
["bitfinex","ETHUSD",1642089948315,0.75732,3300.7,3300.4,0.00341054]
["bitfinex","ETHUSD",1642089948316,1.05732,3300.7,3300.4,0.00341054]
["bitfinex","ETHUSD",1642089948517,5.46333,3301.4,3300.4,0.00341054]
["bitfinex","ETHUSD",1642089948518,0.75712,3301.3,3300.4,0.00341054]
["bitfinex","ETHUSD",1642089948715,3.9489,3301.4,3300.5,0.364]
["bitfinex","ETHUSD",1642089948915,0.00113685,3301.2,3301.1,1.05982]
["bitfinex","ETHUSD",1642089949163,0.00170527,3301.3,3301.1,1.05982]
["bitfinex","ETHUSD",1642089949367,0.00113685,3301.2,3301.1,1.05982]
["bitfinex","ETHUSD",1642089950066,0.00113685,3301.2,3301.1,2.16518429]
["bitfinex","ETHUSD",1642089950266,0.00113685,3301.2,3301.1,4.91518429]
["bitfinex","ETHUSD",1642089950468,3.90627134,3302.0,3301.8,0.2431]
["bitfinex","ETHUSD",1642089950671,5.36585926,3302.4,3301.7,1.76397]
["bitfinex","ETHUSD",1642089950865,5.36585926,3302.4,3301.9,0.04062232]
["bitfinex","ETHUSD",1642089950866,3.05118207,3302.4,3301.9,0.04062232]
["bitfinex","ETHUSD",1642089951071,1.54200254,3302.5,3302.1,2.2705551]
["bitfinex","ETHUSD",1642089951266,1.02187026,3302.3,3302.1,1.5137051]
["bitfinex","ETHUSD",1642089951764,6.99107417,3303.0,3302.1,0.7568451]
["bitfinex","ETHUSD",1642089951968,6.99107417,3303.0,3302.2,0.00113684]
["bitfinex","ETHUSD",1642089952165,6.99107417,3303.0,3302.7,0.75685]
["bitfinex","ETHUSD",1642089952166,1.16793151,3303.0,3302.7,0.75685]
["bitfinex","ETHUSD",1642089952368,1.16793151,3303.0,3302.8,0.02335351]
["bitfinex","ETHUSD",1642089952917,2.85,3302.9,3302.7,0.75685]
["bitfinex","ETHUSD",1642089953522,2.85,3302.9,3302.8,0.75677]
["bitfinex","ETHUSD",1642089953923,2.85,3302.9,3302.7,2.2120685]
["bitfinex","ETHUSD",1642089954120,3.94133834,3302.9,3302.7,2.2120685]
["bitfinex","ETHUSD",1642089954522,2.85,3302.9,3302.7,2.2120685]
["bitfinex","ETHUSD",1642089954719,1.0120064,3303.3,3303.0,0.75673]
["bitfinex","ETHUSD",1642089954919,3.82345486,3303.7,3303.1,0.75668]
["bitfinex","ETHUSD",1642089955119,3.82345486,3303.7,3302.9,1.46337]
["bitfinex","ETHUSD",1642089955120,0.49986321,3303.0,3302.9,1.46337]
["bitfinex","ETHUSD",1642089955520,1.16384777,3303.3,3303.1,0.52966]
["bitfinex","ETHUSD",1642089955823,1.16384777,3303.3,3302.9,0.75837987]
["bitfinex","ETHUSD",1642089956020,1.16384777,3303.3,3303.1,0.25671028]
["bitfinex","ETHUSD",1642089956666,1.11384777,3303.3,3303.1,0.25671028]
["bitfinex","ETHUSD",1642089957066,1.41384777,3303.3,3303.1,0.25671028]
["bitfinex","ETHUSD",1642089957263,6.4511,3303.0,3302.5,2.2701]
["bitfinex","ETHUSD",1642089957462,0.012232,3302.6,3302.5,0.0001]
["bitfinex","ETHUSD",1642089957662,0.012232,3302.6,3302.1,0.44815633]
["bitfinex","ETHUSD",1642089957863,1.12143348,3302.5,3302.1,0.44815633]
["bitfinex","ETHUSD",1642089958061,1.12143348,3302.5,3302.4,0.30895]
["bitfinex","ETHUSD",1642089958262,1.12143348,3302.5,3302.3,0.44149]
["bitfinex","ETHUSD",1642089958263,1.42143348,3302.5,3302.3,0.44149]
["bitfinex","ETHUSD",1642089958462,6.45,3302.4,3301.3,3.02794]
["bitfinex","ETHUSD",1642089958865,0.49980212,3301.6,3301.4,0.00568423]
["bitfinex","ETHUSD",1642089959062,6.45,3302.4,3301.4,0.00568423]
["bitfinex","ETHUSD",1642089959264,1.11372591,3301.9,3301.4,1.51982423]
["bitfinex","ETHUSD",1642089959463,5.5450108,3304.8,3301.7,0.75707]
["bitfinex","ETHUSD",1642089959464,0.0011,3303.0,3301.7,0.75707]
["bitfinex","ETHUSD",1642089959666,0.0011,3303.0,3302.3,0.5059623]
["bitfinex","ETHUSD",1642089959863,0.00284212,3302.9,3302.3,0.7567936]
["bitfinex","ETHUSD",1642089960162,0.00284212,3302.9,3302.2,1.5135871]
["bitfinex","ETHUSD",1642089960163,0.0151428,3302.6,3302.2,1.5135871]
["bitfinex","ETHUSD",1642089960421,0.0151428,3302.6,3302.4,2.27041]
["bitfinex","ETHUSD",1642089960621,0.364,3302.6,3301.8,0.00341054]
["bitfinex","ETHUSD",1642089961021,0.49970495,3302.4,3301.8,0.00341054]
["bitfinex","ETHUSD",1642089961519,1.22156376,3302.2,3302.1,0.03940252]
["bitfinex","ETHUSD",1642089961716,0.3,3302.2,3302.0,0.29683757]
["bitfinex","ETHUSD",1642089961917,6.75,3302.5,3302.1,0.00170527]
["bitfinex","ETHUSD",1642089962324,3.09802277,3302.2,3302.1,0.00170527]
["bitfinex","ETHUSD",1642089962717,3.11316763,3302.2,3302.1,1.68493541]
["bitfinex","ETHUSD",1642089962918,3.11316763,3302.2,3302.1,2.44193541]
["bitfinex","ETHUSD",1642089963119,3.09802277,3302.5,3302.1,2.74193541]
["bitfinex","ETHUSD",1642089963320,3.09802277,3302.5,3302.1,2.44193541]
["bitfinex","ETHUSD",1642089963521,3.09802277,3302.5,3302.3,1.51375]
["bitfinex","ETHUSD",1642089963720,3.09802277,3302.5,3302.3,1.81375]
["bitfinex","ETHUSD",1642089963921,3.09802277,3302.5,3302.3,2.81375]
["bitfinex","ETHUSD",1642089964168,3.09802277,3302.7,3302.3,1.81375]
["bitfinex","ETHUSD",1642089964360,3.09802277,3302.7,3302.6,0.59222895]
["bitfinex","ETHUSD",1642089964560,5.11058867,3303.7,3303.2,1.51351]
["bitfinex","ETHUSD",1642089964966,0.00682108,3303.6,3303.2,1.51351]
["bitfinex","ETHUSD",1642089965364,0.00625266,3303.5,3303.2,2.27023]
["bitfinex","ETHUSD",1642089965566,0.00625266,3303.5,3303.4,0.75676]
["bitfinex","ETHUSD",1642089965763,5.09802769,3304.0,3303.2,1.51351]
["bitfinex","ETHUSD",1642089966062,5.04802769,3304.0,3303.5,1.51342]
["bitfinex","ETHUSD",1642089966464,0.3,3303.9,3303.5,1.51342]
["bitfinex","ETHUSD",1642089966666,6.45,3303.5,3302.8,1.5134674]
["bitfinex","ETHUSD",1642089966868,0.03708724,3303.4,3302.8,2.0311407]
["bitfinex","ETHUSD",1642089967167,0.00511581,3303.3,3302.8,2.0311407]
["bitfinex","ETHUSD",1642089967472,0.3,3303.9,3302.8,2.0311407]
["bitfinex","ETHUSD",1642089967473,3.87252492,3303.7,3303.2,1.8134146]
["bitfinex","ETHUSD",1642089967666,3.87252492,3303.7,3303.2,0.75672]
["bitfinex","ETHUSD",1642089967929,0.00511581,3303.3,3303.2,0.75672]
["bitfinex","ETHUSD",1642089968129,0.00511581,3303.3,3303.2,1.75672]
["bitfinex","ETHUSD",1642089968334,0.00511581,3303.3,3303.2,2.80337026]
["bitfinex","ETHUSD",1642089968532,0.00511581,3303.3,3303.2,3.33300026]
["bitfinex","ETHUSD",1642089968933,0.00511581,3303.3,3303.2,2.28635]
["bitfinex","ETHUSD",1642089969132,5.80511581,3303.3,3303.2,1.75672]
["bitfinex","ETHUSD",1642089969532,0.00511581,3303.3,3303.2,1.75672]
["bitfinex","ETHUSD",1642089969733,6.45,3304.0,3303.0,0.61944454]
["bitfinex","ETHUSD",1642089970140,6.45397897,3304.0,3303.1,0.00113684]
["bitfinex","ETHUSD",1642089970335,0.3,3303.9,3303.8,0.7566]
["bitfinex","ETHUSD",1642089970934,10.32650389,3304.0,3303.8,0.7566]
["bitfinex","ETHUSD",1642089971133,10.32650389,3304.0,3303.8,0.6566]
["bitfinex","ETHUSD",1642089971134,3.87650389,3304.0,3303.8,0.6566]
["bitfinex","ETHUSD",1642089971334,3.87650389,3304.0,3303.8,1.8874]
["bitfinex","ETHUSD",1642089971765,10.28753718,3305.0,3304.7,0.75634]
["bitfinex","ETHUSD",1642089972165,1.09527005,3304.8,3304.7,0.75634]
["bitfinex","ETHUSD",1642089972365,0.00511581,3304.9,3304.6,1.51267]
["bitfinex","ETHUSD",1642089972564,3.91500257,3305.0,3303.7,0.7565067]
["bitfinex","ETHUSD",1642089972565,0.00454739,3304.8,3303.7,0.7565067]
["bitfinex","ETHUSD",1642089972767,0.00454739,3304.8,3304.0,0.75647]
["bitfinex","ETHUSD",1642089972966,0.00397896,3304.7,3304.5,0.75648]
["bitfinex","ETHUSD",1642089973364,4.21500257,3305.0,3304.5,0.75648]
["bitfinex","ETHUSD",1642089973365,0.00341054,3304.6,3304.5,0.75648]
["bitfinex","ETHUSD",1642089975418,2.60181342,3304.9,3304.5,0.75648]
["bitfinex","ETHUSD",1642089975615,2.60181342,3304.9,3304.6,1.51245]
["bitfinex","ETHUSD",1642089975815,0.00113685,3304.8,3304.6,1.51245]
["bitfinex","ETHUSD",1642089976017,0.01,3305.0,3304.7,0.3]
["bitfinex","ETHUSD",1642089976216,3.09371397,3304.8,3304.7,0.3]
["bitfinex","ETHUSD",1642089976416,3.09371397,3304.8,3304.7,0.82288433]
["bitfinex","ETHUSD",1642089976616,0.01,3305.0,3304.7,3.10848743]
["bitfinex","ETHUSD",1642089976817,11.05915677,3306.3,3304.7,2.86467743]
["bitfinex","ETHUSD",1642089977017,11.05915677,3306.3,3305.8,1.51213]
["bitfinex","ETHUSD",1642089977217,0.0073895,3306.1,3305.8,1.51213]
["bitfinex","ETHUSD",1642089977415,0.0073895,3306.1,3304.8,6.9189]
["bitfinex","ETHUSD",1642089977617,11.05915677,3306.3,3304.8,1.0]
["bitfinex","ETHUSD",1642089977618,0.03419234,3305.9,3304.8,1.0]
["bitfinex","ETHUSD",1642089977819,0.00682108,3306.0,3305.7,0.7561]
["bitfinex","ETHUSD",1642089978024,0.00568423,3305.8,3305.7,0.7561]
["bitfinex","ETHUSD",1642089978217,0.00625265,3305.9,3305.6,1.51222]
["bitfinex","ETHUSD",1642089978418,0.00568423,3305.8,3305.6,1.51222]
["bitfinex","ETHUSD",1642089978717,0.00511581,3305.7,3305.6,1.51222]
["bitfinex","ETHUSD",1642089978919,1.8511633,3306.3,3305.6,1.51222]
["bitfinex","ETHUSD",1642089979169,0.6867354,3306.3,3305.6,1.51222]
["bitfinex","ETHUSD",1642089979370,0.00284211,3306.2,3305.6,1.51222]
["bitfinex","ETHUSD",1642089979873,0.00227369,3306.1,3305.6,0.1038781]
["bitfinex","ETHUSD",1642089980073,0.00227369,3306.1,3305.4,1.51222]
["bitfinex","ETHUSD",1642089980278,0.00170527,3306.0,3305.4,1.51222]
["bitfinex","ETHUSD",1642089980473,0.00170527,3306.0,3305.7,0.75616]
["bitfinex","ETHUSD",1642089980683,0.6867354,3306.3,3305.5,0.00113684]
["bitfinex","ETHUSD",1642089980684,0.03406426,3305.9,3305.5,0.00113684]
["bitfinex","ETHUSD",1642089980875,0.00113684,3305.9,3305.5,0.00113684]
["bitfinex","ETHUSD",1642089981073,0.00113684,3305.9,3305.2,0.75900212]
["bitfinex","ETHUSD",1642089981274,0.00113684,3305.9,3305.3,0.0022737]
["bitfinex","ETHUSD",1642089981673,0.00113684,3305.9,3305.8,0.96061452]
["bitfinex","ETHUSD",1642089981873,4.55113684,3305.9,3305.8,0.96061452]
["bitfinex","ETHUSD",1642089982073,4.55113684,3305.9,3305.7,0.75616]
["bitfinex","ETHUSD",1642089982773,4.55113684,3305.9,3305.7,1.26468839]
["bitfinex","ETHUSD",1642089983015,0.00113684,3305.9,3305.7,2.02073839]
["bitfinex","ETHUSD",1642089983219,0.00113684,3305.9,3305.7,5.24625461]
["bitfinex","ETHUSD",1642089983415,0.00113684,3305.9,3305.7,2.76643839]
["bitfinex","ETHUSD",1642089983618,0.00113684,3305.9,3305.8,3.7]
["bitfinex","ETHUSD",1642089983815,0.00113684,3305.9,3305.8,1.0]
["bitfinex","ETHUSD",1642089984016,0.00113684,3305.9,3305.8,1.94979191]
["bitfinex","ETHUSD",1642089985317,0.00113684,3305.9,3305.8,0.94979191]
["bitfinex","ETHUSD",1642089985616,0.00113684,3305.9,3305.7,4.80755879]
["bitfinex","ETHUSD",1642089985617,0.00113684,3305.9,3305.7,2.89662537]
["bitfinex","ETHUSD",1642089985818,0.00113684,3305.9,3305.8,1.0]
["bitfinex","ETHUSD",1642089986019,0.00113684,3305.9,3305.7,2.45092537]
["bitfinex","ETHUSD",1642089986216,0.6867354,3306.3,3306.1,0.52906]
["bitfinex","ETHUSD",1642089986417,0.6867354,3306.3,3306.1,1.28486]
["bitfinex","ETHUSD",1642089986664,0.00170527,3306.2,3306.1,2.42220494]
["bitfinex","ETHUSD",1642089986865,0.6367354,3306.3,3306.1,2.42220164]
["bitfinex","ETHUSD",1642089987064,0.6367354,3306.3,3306.2,0.45107305]
["bitfinex","ETHUSD",1642089987266,0.23038681,3306.3,3306.2,0.45107305]
["bitfinex","ETHUSD",1642089987469,3.08543794,3306.9,3306.2,0.45107305]
["bitfinex","ETHUSD",1642089987470,3.08543794,3306.9,3306.7,0.52903]
["bitfinex","ETHUSD",1642089987665,3.03543794,3306.9,3306.7,1.28472]
["bitfinex","ETHUSD",1642089987868,0.00341054,3306.8,3306.7,1.28472]
["bitfinex","ETHUSD",1642089988066,0.00341054,3306.8,3306.7,1.52903]
["bitfinex","ETHUSD",1642089988267,0.00341054,3306.8,3306.7,2.00710175]
["bitfinex","ETHUSD",1642089988473,3.90500257,3307.9,3307.5,0.52891]
["bitfinex","ETHUSD",1642089988668,3.90500257,3307.9,3307.5,1.28447]
["bitfinex","ETHUSD",1642089988867,0.00511582,3307.7,3307.6,0.75556]
["bitfinex","ETHUSD",1642089989067,3.90500257,3307.9,3307.6,0.75556]
["bitfinex","ETHUSD",1642089989068,0.0281207,3307.8,3307.6,0.75556]
["bitfinex","ETHUSD",1642089989268,0.0281207,3307.8,3307.6,0.59651131]
["bitfinex","ETHUSD",1642089989468,0.0281207,3307.8,3307.7,0.7555412]
["bitfinex","ETHUSD",1642089989668,0.0281207,3307.8,3307.5,0.75556]
["bitfinex","ETHUSD",1642089989969,0.01912534,3307.8,3306.9,1.5114]
["bitfinex","ETHUSD",1642089990421,0.01912534,3307.8,3307.0,0.00397897]
["bitfinex","ETHUSD",1642089990815,0.01912534,3307.8,3306.9,0.58224889]
["bitfinex","ETHUSD",1642089991017,0.01912534,3307.8,3306.7,0.97684783]
["bitfinex","ETHUSD",1642089991018,0.01912534,3307.8,3307.0,0.00397897]
["bitfinex","ETHUSD",1642089991415,0.01912534,3307.8,3306.8,0.00511582]
["bitfinex","ETHUSD",1642089991816,2.97573108,3307.8,3307.0,0.0016]
["bitfinex","ETHUSD",1642089992015,1.16333182,3307.7,3307.0,0.0016]
["bitfinex","ETHUSD",1642089992214,7.57846762,3307.2,3307.1,0.00341054]
["bitfinex","ETHUSD",1642089992615,6.45,3307.2,3307.1,0.00341054]
["bitfinex","ETHUSD",1642089993817,0.364,3307.4,3306.7,0.75589]
["bitfinex","ETHUSD",1642089993818,6.45,3307.1,3306.7,0.75589]
["bitfinex","ETHUSD",1642089994016,0.01781636,3307.0,3306.7,0.75589]
["bitfinex","ETHUSD",1642089994268,6.45,3307.1,3306.8,0.00170528]
["bitfinex","ETHUSD",1642089994665,6.45,3307.1,3306.5,0.00341055]
["bitfinex","ETHUSD",1642089994867,3.81121363,3307.0,3305.4,2.26781]
["bitfinex","ETHUSD",1642089995066,4.8335572,3307.0,3305.2,0.44916509]
["bitfinex","ETHUSD",1642089995267,0.01250653,3306.5,3305.5,0.00568423]
["bitfinex","ETHUSD",1642089995465,0.0022737,3306.9,3305.5,0.00568423]
["bitfinex","ETHUSD",1642089995466,0.364,3306.4,3305.5,0.00568423]
["bitfinex","ETHUSD",1642089996466,0.00590311,3306.2,3305.5,0.00568423]
["bitfinex","ETHUSD",1642089996866,0.88773218,3305.8,3305.5,0.00568423]
["bitfinex","ETHUSD",1642089997268,3.01087168,3306.3,3305.5,0.00568423]
["bitfinex","ETHUSD",1642089997469,0.364,3306.3,3305.5,0.00568423]
["bitfinex","ETHUSD",1642089997667,3.1629719,3306.3,3305.5,0.00568423]
["bitfinex","ETHUSD",1642089997918,0.3,3306.2,3305.5,0.00568423]
["bitfinex","ETHUSD",1642089998414,2.60101339,3306.2,3305.5,0.44213649]
["bitfinex","ETHUSD",1642089998612,2.60101339,3306.2,3305.6,0.51014264]
["bitfinex","ETHUSD",1642089998613,0.00341054,3306.1,3305.6,0.51014264]
["bitfinex","ETHUSD",1642089998815,0.00341054,3306.1,3305.3,0.00113685]
["bitfinex","ETHUSD",1642089999014,0.00284212,3306.0,3305.3,0.00113685]
["bitfinex","ETHUSD",1642089999213,0.00284212,3306.0,3305.8,0.75608]
["bitfinex","ETHUSD",1642089999413,0.00284212,3306.0,3305.7,1.51207]
["bitfinex","ETHUSD",1642089999414,0.00227369,3305.9,3305.7,1.51207]
["bitfinex","ETHUSD",1642089999811,5.81005715,3307.1,3305.7,1.51207]
["bitfinex","ETHUSD",1642089999812,0.00170527,3305.8,3305.7,1.51207]
["bitfinex","ETHUSD",1642090000214,0.00852635,3305.8,3305.7,1.51207]
["bitfinex","ETHUSD",1642090000613,0.00852635,3305.8,3305.4,1.51224]
["bitfinex","ETHUSD",1642090001113,0.4998109,3305.6,3305.4,1.51224]
["bitfinex","ETHUSD",1642090002363,0.00625266,3306.6,3305.4,1.51224]
["bitfinex","ETHUSD",1642090002563,0.32025266,3306.7,3306.0,0.03188403]
["bitfinex","ETHUSD",1642090002764,0.32025266,3306.7,3305.5,0.00625266]
["bitfinex","ETHUSD",1642090002964,0.32025266,3306.7,3306.1,0.00284212]
["bitfinex","ETHUSD",1642090003165,0.49987141,3305.6,3305.4,0.00682108]
["bitfinex","ETHUSD",1642090003364,0.49987141,3305.6,3305.2,0.91893812]
["bitfinex","ETHUSD",1642090003765,0.49987141,3305.6,3305.3,0.00738951]
["bitfinex","ETHUSD",1642090004069,0.49987141,3305.6,3305.3,2.80522951]
["bitfinex","ETHUSD",1642090004269,0.49987141,3305.6,3305.4,0.02025813]
["bitfinex","ETHUSD",1642090004466,0.32025266,3306.7,3306.0,0.45304973]
["bitfinex","ETHUSD",1642090004666,0.32025266,3306.7,3306.2,0.75605]
["bitfinex","ETHUSD",1642090005066,0.32025266,3306.7,3306.3,0.00170527]
["bitfinex","ETHUSD",1642090005266,0.89499326,3306.6,3306.3,0.00170527]
["bitfinex","ETHUSD",1642090005517,0.89499326,3306.6,3305.7,1.51223]
["bitfinex","ETHUSD",1642090005518,0.49811319,3306.3,3305.7,1.51223]
["bitfinex","ETHUSD",1642090005918,6.45113684,3306.5,3305.7,1.51223]
["bitfinex","ETHUSD",1642090006115,0.364,3306.4,3305.7,1.51223]
["bitfinex","ETHUSD",1642090006315,0.364,3306.4,3305.4,0.00511581]
["bitfinex","ETHUSD",1642090006316,0.664,3306.4,3305.4,0.00511581]
["bitfinex","ETHUSD",1642090006719,2.60059204,3306.2,3305.3,0.00568424]
["bitfinex","ETHUSD",1642090006915,0.364,3306.1,3305.3,0.00568424]
["bitfinex","ETHUSD",1642090007116,5.04424449,3305.3,3305.2,0.44916509]
["bitfinex","ETHUSD",1642090007519,5.68653177,3305.3,3305.2,0.44916509]
["bitfinex","ETHUSD",1642090007716,5.98653177,3305.3,3305.2,0.44916509]
["bitfinex","ETHUSD",1642090007916,4.85,3305.3,3305.2,0.44916509]
["bitfinex","ETHUSD",1642090008517,6.75,3305.3,3305.2,0.44916509]
["bitfinex","ETHUSD",1642090008817,6.75,3305.3,3305.1,1.51248]
["bitfinex","ETHUSD",1642090008818,5.10082914,3305.2,3305.1,1.51248]
["bitfinex","ETHUSD",1642090009163,5.10082914,3305.2,3305.1,1.51361684]
["bitfinex","ETHUSD",1642090009367,5.05,3305.2,3305.1,1.51361684]
["bitfinex","ETHUSD",1642090010166,0.364,3305.6,3305.1,1.51361684]
["bitfinex","ETHUSD",1642090010366,0.264,3305.6,3305.3,0.7563]
["bitfinex","ETHUSD",1642090010567,0.00113685,3305.5,3305.3,0.7563]
["bitfinex","ETHUSD",1642090010965,0.00113685,3305.5,3305.3,0.25638628]
["bitfinex","ETHUSD",1642090011469,2.60233706,3305.5,3305.3,0.25638628]
["bitfinex","ETHUSD",1642090012066,0.49990165,3305.4,3305.1,1.51361684]
["bitfinex","ETHUSD",1642090013713,0.49990165,3305.4,3305.3,0.57198353]
["bitfinex","ETHUSD",1642090014114,0.00113685,3305.5,3305.3,0.57198353]
["bitfinex","ETHUSD",1642090015115,0.00113685,3305.5,3305.3,0.75621]
["bitfinex","ETHUSD",1642090015318,0.00113685,3305.5,3305.3,1.28552]
["bitfinex","ETHUSD",1642090016318,0.00113685,3305.5,3305.4,0.51533301]
["bitfinex","ETHUSD",1642090016519,1.47834309,3306.5,3305.9,1.65147893]
["bitfinex","ETHUSD",1642090016769,1.90891776,3306.5,3306.2,0.75605]
["bitfinex","ETHUSD",1642090016969,0.00511581,3306.4,3306.2,0.75605]
["bitfinex","ETHUSD",1642090017370,0.00454739,3306.3,3306.2,0.75605]
["bitfinex","ETHUSD",1642090017571,0.00454739,3306.3,3306.1,1.51209]
["bitfinex","ETHUSD",1642090017971,1.40901611,3306.5,3306.1,2.79742]
["bitfinex","ETHUSD",1642090017972,4.30375963,3306.2,3306.1,2.79742]
["bitfinex","ETHUSD",1642090018172,0.50375963,3306.2,3306.1,2.79742]
["bitfinex","ETHUSD",1642090018474,0.00397896,3306.2,3306.1,2.79742]
["bitfinex","ETHUSD",1642090018680,1.40901611,3306.5,3306.1,2.26816]
["bitfinex","ETHUSD",1642090018874,1.90879678,3306.5,3306.3,1.51212]
["bitfinex","ETHUSD",1642090019075,0.00113685,3306.4,3306.3,2.04136]
["bitfinex","ETHUSD",1642090019281,1.90879678,3306.5,3306.3,2.04136]
["bitfinex","ETHUSD",1642090019474,6.1,3306.4,3306.1,2.24781255]
["bitfinex","ETHUSD",1642090019680,0.05165,3306.4,3306.1,2.24781255]
["bitfinex","ETHUSD",1642090019875,0.05165,3306.4,3306.3,1.51212]
["bitfinex","ETHUSD",1642090021326,0.05165,3306.4,3306.3,1.01233933]
["bitfinex","ETHUSD",1642090021327,0.00165,3306.4,3306.3,1.01233933]
["bitfinex","ETHUSD",1642090021527,0.00165,3306.4,3306.2,1.51325684]
["bitfinex","ETHUSD",1642090021726,6.44978823,3306.3,3306.2,1.51325684]
["bitfinex","ETHUSD",1642090022330,5.95,3306.3,3306.2,1.51325684]
["bitfinex","ETHUSD",1642090022527,5.95,3306.3,3306.2,1.01346861]
["bitfinex","ETHUSD",1642090022928,5.95,3306.3,3306.2,0.00113684]
["bitfinex","ETHUSD",1642090023327,6.25,3306.3,3306.2,0.00113684]
["bitfinex","ETHUSD",1642090023526,7.25,3306.3,3306.2,0.00113684]
["bitfinex","ETHUSD",1642090023726,6.95125923,3306.2,3306.1,1.97524422]
["bitfinex","ETHUSD",1642090023927,6.95125923,3306.2,3305.8,1.5125]
["bitfinex","ETHUSD",1642090024164,6.75,3306.2,3305.8,1.96667422]
["bitfinex","ETHUSD",1642090024365,10.07135318,3306.0,3305.9,0.00170528]
["bitfinex","ETHUSD",1642090024564,6.45,3306.0,3305.9,0.00170528]
["bitfinex","ETHUSD",1642090024764,6.75,3306.0,3305.9,0.00170528]
["bitfinex","ETHUSD",1642090025366,9.07058703,3306.0,3305.9,0.00170528]
["bitfinex","ETHUSD",1642090025567,3.59815657,3305.9,3305.8,1.96667422]
["bitfinex","ETHUSD",1642090025966,3.1,3305.9,3305.8,1.96667422]
["bitfinex","ETHUSD",1642090026387,6.4,3305.9,3305.8,1.96667422]
["bitfinex","ETHUSD",1642090026568,6.4,3305.9,3305.8,1.5125]
["bitfinex","ETHUSD",1642090026768,6.4,3305.9,3305.7,0.75623]
["bitfinex","ETHUSD",1642090026968,6.4,3305.9,3305.7,1.51245]
["bitfinex","ETHUSD",1642090027368,6.4,3305.9,3305.7,0.75623]
["bitfinex","ETHUSD",1642090027771,6.4,3305.9,3305.7,0.256258]
["bitfinex","ETHUSD",1642090028420,1.08372854,3305.7,3305.6,1.96088082]
["bitfinex","ETHUSD",1642090028620,0.24359072,3305.7,3305.6,1.96088082]
["bitfinex","ETHUSD",1642090028820,1.54968025,3305.8,3305.6,1.96258609]
["bitfinex","ETHUSD",1642090029220,1.54968025,3305.8,3305.7,0.00113684]
["bitfinex","ETHUSD",1642090029621,1.54968025,3306.0,3305.7,1.00264985]
["bitfinex","ETHUSD",1642090029921,1.54968025,3306.0,3305.7,2.75867985]
["bitfinex","ETHUSD",1642090030122,2.32058703,3306.2,3305.8,2.26817]
["bitfinex","ETHUSD",1642090030320,2.32058703,3306.2,3305.9,1.5120751]
["bitfinex","ETHUSD",1642090030521,2.32058703,3306.2,3305.9,3.5534751]
["bitfinex","ETHUSD",1642090030921,2.32058703,3306.2,3306.0,0.7560751]
["bitfinex","ETHUSD",1642090031120,3.38772683,3306.6,3306.4,1.51213]
["bitfinex","ETHUSD",1642090031321,2.32058703,3306.6,3306.4,1.51213]
["bitfinex","ETHUSD",1642090031525,2.32058703,3306.6,3306.4,2.04135]
["bitfinex","ETHUSD",1642090031765,2.32058703,3306.6,3306.4,1.0122803]
["bitfinex","ETHUSD",1642090031966,2.32058703,3306.5,3306.4,0.75608]
["bitfinex","ETHUSD",1642090032369,2.32058703,3306.5,3306.4,0.63809661]
["bitfinex","ETHUSD",1642090032576,2.32058703,3306.5,3306.4,0.25631446]
["bitfinex","ETHUSD",1642090032967,2.32058703,3306.6,3306.4,0.25631446]
["bitfinex","ETHUSD",1642090033167,2.32058703,3306.6,3306.4,1.01227446]
["bitfinex","ETHUSD",1642090033368,0.00227369,3306.5,3306.4,1.01227446]
["bitfinex","ETHUSD",1642090034368,0.00227369,3306.5,3306.4,1.54148446]
["bitfinex","ETHUSD",1642090034868,0.00227369,3306.5,3306.4,2.00060452]
["bitfinex","ETHUSD",1642090036817,0.49969752,3306.7,3306.5,5.01169]
["bitfinex","ETHUSD",1642090037017,2.32058703,3306.8,3306.6,5.54879]
["bitfinex","ETHUSD",1642090037221,0.01912534,3307.8,3307.5,0.94667482]
["bitfinex","ETHUSD",1642090037717,0.01912534,3307.8,3307.5,1.00967008]
["bitfinex","ETHUSD",1642090037920,0.01912534,3307.8,3307.5,1.83869008]
["bitfinex","ETHUSD",1642090037921,0.2035584,3307.6,3307.5,1.83869008]
["bitfinex","ETHUSD",1642090038116,5.84e-05,3307.6,3307.5,1.83869008]
["bitfinex","ETHUSD",1642090038316,5.84e-05,3307.6,3307.5,1.0920152]
["bitfinex","ETHUSD",1642090038515,0.01912534,3307.8,3307.4,0.97654]
["bitfinex","ETHUSD",1642090038717,0.51895903,3307.8,3307.3,0.75573]
["bitfinex","ETHUSD",1642090038918,0.00568424,3307.5,3307.3,0.75573]
["bitfinex","ETHUSD",1642090039165,0.00568424,3307.5,3307.3,1.51157]
["bitfinex","ETHUSD",1642090039366,0.00511582,3307.4,3307.3,1.51157]
["bitfinex","ETHUSD",1642090040065,0.00511582,3307.4,3307.3,0.75573]
["bitfinex","ETHUSD",1642090040266,0.00511582,3307.4,3307.3,0.25589631]
["bitfinex","ETHUSD",1642090040867,0.00511582,3307.4,3307.1,2.2677]
["bitfinex","ETHUSD",1642090040868,0.24405832,3307.3,3307.1,2.2677]
["bitfinex","ETHUSD",1642090041266,0.00397897,3307.2,3307.1,2.2677]
["bitfinex","ETHUSD",1642090042369,0.00397897,3307.2,3306.5,1.22042752]
["bitfinex","ETHUSD",1642090042567,0.00668137,3307.1,3306.5,1.22042752]
["bitfinex","ETHUSD",1642090042768,3.24870953,3307.4,3306.6,0.75604]
["bitfinex","ETHUSD",1642090043019,1.85077207,3307.5,3306.6,0.75945054]
["bitfinex","ETHUSD",1642090043216,1.85077207,3307.5,3306.6,0.25896086]
["bitfinex","ETHUSD",1642090043217,6.4,3307.4,3306.6,0.25896086]
["bitfinex","ETHUSD",1642090043416,6.40113685,3307.4,3306.6,0.25896086]
["bitfinex","ETHUSD",1642090043617,6.40113685,3307.4,3306.7,1.51196]
["bitfinex","ETHUSD",1642090043816,6.40113685,3307.4,3306.7,2.26515567]
["bitfinex","ETHUSD",1642090043817,1.55077207,3306.9,3306.7,2.26515567]
["bitfinex","ETHUSD",1642090044220,1.55077207,3306.9,3306.7,1.49683484]
["bitfinex","ETHUSD",1642090044816,0.48486865,3306.8,3306.7,1.49683484]
["bitfinex","ETHUSD",1642090045216,2.89988994,3307.0,3306.7,1.49683484]
["bitfinex","ETHUSD",1642090045419,2.89988994,3307.0,3306.8,1.51195]
["bitfinex","ETHUSD",1642090045620,0.00113685,3306.9,3306.8,0.75597]
["bitfinex","ETHUSD",1642090045817,0.00113685,3306.9,3306.7,1.49683484]
["bitfinex","ETHUSD",1642090046667,2.59988994,3306.8,3306.7,1.49683484]
["bitfinex","ETHUSD",1642090047072,2.89988994,3306.8,3306.5,0.46435752]
["bitfinex","ETHUSD",1642090047270,2.89988994,3306.8,3306.5,0.41435752]
["bitfinex","ETHUSD",1642090047669,0.3,3306.8,3306.5,0.41435752]
["bitfinex","ETHUSD",1642090047870,4.45179886,3306.9,3306.5,0.41435752]
["bitfinex","ETHUSD",1642090048571,4.45179886,3306.9,3306.7,0.75606]
["bitfinex","ETHUSD",1642090048572,4.15179886,3306.9,3306.7,0.75606]
["bitfinex","ETHUSD",1642090048870,1.85190892,3306.9,3306.7,0.75606]
["bitfinex","ETHUSD",1642090049276,1.85190892,3306.9,3306.3,1.51206]
["bitfinex","ETHUSD",1642090049471,1.85190892,3306.9,3306.4,0.7561]
["bitfinex","ETHUSD",1642090049672,1.85190892,3306.9,3306.4,0.00170527]
["bitfinex","ETHUSD",1642090049872,1.55190892,3306.9,3306.4,0.00170527]
["bitfinex","ETHUSD",1642090050072,1.55077207,3306.8,3306.4,0.00170527]
["bitfinex","ETHUSD",1642090050272,1.55077207,3306.8,3306.5,2.26801]
["bitfinex","ETHUSD",1642090050519,1.55077207,3306.8,3306.7,0.75605]
["bitfinex","ETHUSD",1642090051918,1.55190892,3306.9,3306.7,0.75605]
["bitfinex","ETHUSD",1642090052319,1.55190892,3306.9,3306.8,0.60860387]
["bitfinex","ETHUSD",1642090052523,1.55190892,3306.9,3306.8,0.90860387]
["bitfinex","ETHUSD",1642090052719,1.55190892,3306.9,3306.8,2.26450302]
["bitfinex","ETHUSD",1642090052918,0.00113685,3306.9,3306.8,1.96450302]
["bitfinex","ETHUSD",1642090053122,1.45190892,3307.1,3306.8,1.96450302]
["bitfinex","ETHUSD",1642090053318,1.45190892,3307.1,3306.8,2.72029302]
["bitfinex","ETHUSD",1642090053527,1.45190892,3307.1,3306.8,3.47608302]
["bitfinex","ETHUSD",1642090053919,1.45190892,3307.1,3307.0,0.7557832]
["bitfinex","ETHUSD",1642090054170,1.45190892,3307.1,3307.0,0.25579076]
["bitfinex","ETHUSD",1642090054371,1.45304577,3307.1,3307.0,0.25579076]
["bitfinex","ETHUSD",1642090054570,6.2222079,3307.3,3307.2,0.52896]
["bitfinex","ETHUSD",1642090054967,2.32321687,3307.3,3307.2,0.82896]
["bitfinex","ETHUSD",1642090055168,0.00113684,3307.3,3307.2,0.82896]
["bitfinex","ETHUSD",1642090055569,0.00113684,3307.3,3307.2,1.82896]
["bitfinex","ETHUSD",1642090055770,0.00113684,3307.3,3307.2,0.82896]
["bitfinex","ETHUSD",1642090056072,0.00113684,3307.3,3307.2,1.82896]
["bitfinex","ETHUSD",1642090056673,0.00113684,3307.3,3307.2,0.82896]
["bitfinex","ETHUSD",1642090056871,0.00113684,3307.3,3307.2,1.82896]
["bitfinex","ETHUSD",1642090057071,0.00113684,3307.3,3307.2,0.82896]
["bitfinex","ETHUSD",1642090057370,0.01912534,3307.8,3307.5,1.54268322]
["bitfinex","ETHUSD",1642090057572,0.01912534,3307.8,3307.6,1.28467]
["bitfinex","ETHUSD",1642090057771,0.0022737,3307.7,3307.6,1.28467]
["bitfinex","ETHUSD",1642090060428,0.0022737,3307.7,3307.6,0.52898]
["bitfinex","ETHUSD",1642090060623,0.0022737,3307.7,3307.5,3.58585581]
["bitfinex","ETHUSD",1642090060624,0.0022737,3307.7,3307.5,0.75569]
["bitfinex","ETHUSD",1642090060822,0.49988659,3307.6,3307.5,0.75569]
["bitfinex","ETHUSD",1642090061022,0.50159186,3307.6,3307.5,0.75569]
["bitfinex","ETHUSD",1642090061422,0.00170527,3307.6,3307.5,0.75569]
["bitfinex","ETHUSD",1642090061669,0.00170527,3307.6,3307.5,0.25580341]
["bitfinex","ETHUSD",1642090061868,0.00170527,3307.6,3307.2,0.75588]
["bitfinex","ETHUSD",1642090062069,0.00170527,3307.6,3307.0,0.45899563]
["bitfinex","ETHUSD",1642090062269,0.00113685,3307.5,3307.0,0.45899563]
["bitfinex","ETHUSD",1642090062470,0.30355316,3307.5,3307.4,0.75584]
["bitfinex","ETHUSD",1642090062870,0.00113685,3307.5,3307.4,0.75584]
["bitfinex","ETHUSD",1642090063271,0.50102802,3307.5,3307.4,0.75584]
["bitfinex","ETHUSD",1642090063672,0.01912534,3307.8,3307.4,1.58487]
["bitfinex","ETHUSD",1642090063875,0.01912534,3307.8,3307.6,0.75562]
["bitfinex","ETHUSD",1642090064072,0.00113685,3307.7,3307.5,0.75562]
["bitfinex","ETHUSD",1642090064273,0.00113685,3307.7,3307.6,6.00788]
["bitfinex","ETHUSD",1642090064474,0.01912534,3307.8,3307.6,7.09488]
["bitfinex","ETHUSD",1642090064673,0.01912534,3307.8,3307.7,1.0]
["bitfinex","ETHUSD",1642090064873,3.09689887,3308.5,3308.4,0.52607545]
["bitfinex","ETHUSD",1642090065077,3.09689887,3308.5,3308.4,1.63747545]
["bitfinex","ETHUSD",1642090065517,3.09689887,3308.5,3308.4,1.33747545]
["bitfinex","ETHUSD",1642090065719,4.37108581,3309.0,3308.4,0.8114]
["bitfinex","ETHUSD",1642090065720,0.49996222,3309.0,3308.4,0.8114]
["bitfinex","ETHUSD",1642090065917,1.13928417,3308.6,3308.4,1.34019]
["bitfinex","ETHUSD",1642090066117,1.13928417,3308.6,3307.7,3.7292]
["bitfinex","ETHUSD",1642090066317,0.00682108,3308.9,3307.7,3.7292]
["bitfinex","ETHUSD",1642090066520,0.49996222,3308.3,3307.6,2.72759373]
["bitfinex","ETHUSD",1642090066717,3.95917511,3309.3,3307.7,5.4]
["bitfinex","ETHUSD",1642090066916,3.95917511,3309.3,3307.7,0.00625265]
["bitfinex","ETHUSD",1642090067116,0.0022737,3309.2,3309.0,0.75547]
["bitfinex","ETHUSD",1642090067317,0.0022737,3309.2,3309.0,0.77997982]
["bitfinex","ETHUSD",1642090067518,0.00170527,3309.1,3308.9,1.51093]
["bitfinex","ETHUSD",1642090067717,0.5,3309.0,3308.9,1.51093]
["bitfinex","ETHUSD",1642090067918,0.50113685,3309.0,3308.9,1.51093]
["bitfinex","ETHUSD",1642090068316,0.00113685,3309.0,3308.9,1.51093]
["bitfinex","ETHUSD",1642090069174,0.00113685,3309.0,3308.9,1.01093]
["bitfinex","ETHUSD",1642090069772,0.00113685,3309.0,3308.9,0.51122473]
["bitfinex","ETHUSD",1642090070372,0.00113685,3309.0,3308.9,0.30929613]
["bitfinex","ETHUSD",1642090070571,0.00113685,3309.0,3308.9,1.15479452]
["bitfinex","ETHUSD",1642090070772,0.29917962,3309.0,3308.9,0.30929613]
["bitfinex","ETHUSD",1642090071373,0.00113685,3309.0,3308.9,0.30929613]
["bitfinex","ETHUSD",1642090071572,0.50109906,3309.0,3308.9,0.30929613]
["bitfinex","ETHUSD",1642090072173,0.45109906,3309.0,3308.9,0.30929613]
["bitfinex","ETHUSD",1642090072673,0.86227624,3309.3,3308.9,0.30929613]
["bitfinex","ETHUSD",1642090072932,0.86227624,3309.3,3309.0,1.54518532]
["bitfinex","ETHUSD",1642090073122,0.00113685,3309.2,3309.0,1.51076]
["bitfinex","ETHUSD",1642090073724,0.00113685,3309.2,3309.0,2.7948094]
["bitfinex","ETHUSD",1642090074526,0.00113685,3309.2,3309.1,1.3]
["bitfinex","ETHUSD",1642090074725,0.00113685,3309.2,3309.1,2.2284]
["bitfinex","ETHUSD",1642090074926,2.57899596,3309.7,3309.3,0.75511]
["bitfinex","ETHUSD",1642090075127,2.42899596,3309.7,3309.6,1.03585706]
["bitfinex","ETHUSD",1642090075725,2.45710113,3309.7,3309.6,1.03585706]
["bitfinex","ETHUSD",1642090075927,2.34191881,3309.7,3309.6,1.03585706]
["bitfinex","ETHUSD",1642090076125,2.31381364,3309.7,3309.6,0.52858]
["bitfinex","ETHUSD",1642090076327,9.71069204,3310.2,3309.4,0.75511]
["bitfinex","ETHUSD",1642090076527,0.49984889,3309.7,3309.4,0.75511]
["bitfinex","ETHUSD",1642090076769,0.00227369,3309.6,3309.4,0.75511]
["bitfinex","ETHUSD",1642090077071,0.00170527,3309.5,3309.4,0.75511]
["bitfinex","ETHUSD",1642090077270,0.00170527,3309.5,3309.4,0.44746814]
["bitfinex","ETHUSD",1642090077870,0.00170527,3309.5,3309.4,1.0]
["bitfinex","ETHUSD",1642090078071,0.00170527,3309.5,3309.2,2.66641486]
["bitfinex","ETHUSD",1642090078273,0.00170527,3309.5,3309.3,1.51022]
["bitfinex","ETHUSD",1642090078573,0.49984889,3309.7,3309.3,3.26533]
["bitfinex","ETHUSD",1642090078574,0.41094725,3309.7,3309.3,3.26533]
["bitfinex","ETHUSD",1642090078773,1.16030881,3310.0,3309.3,1.75511]
["bitfinex","ETHUSD",1642090078973,0.00113685,3309.6,3309.3,1.75511]
["bitfinex","ETHUSD",1642090079576,0.00113685,3309.6,3309.5,2.56752]
["bitfinex","ETHUSD",1642090079976,0.00113685,3309.6,3309.5,3.56752]
["bitfinex","ETHUSD",1642090080176,0.00113685,3309.6,3309.5,2.56752]
["bitfinex","ETHUSD",1642090080424,0.00113685,3309.6,3309.5,1.51034]
["bitfinex","ETHUSD",1642090080626,0.00113685,3309.6,3309.4,0.75511]
["bitfinex","ETHUSD",1642090080820,0.00113685,3309.6,3309.0,2.26564]
["bitfinex","ETHUSD",1642090081020,0.49979048,3309.4,3309.0,2.79437]
["bitfinex","ETHUSD",1642090081219,0.49979048,3309.4,3309.3,0.75539]
["bitfinex","ETHUSD",1642090081522,1.17029285,3309.4,3309.3,0.75539]
["bitfinex","ETHUSD",1642090081721,0.00113685,3309.6,3309.3,0.75539]
["bitfinex","ETHUSD",1642090081921,8.31381364,3310.2,3309.4,1.51061]
["bitfinex","ETHUSD",1642090082123,8.31381364,3310.2,3309.4,1.51174685]
["bitfinex","ETHUSD",1642090082320,0.30284212,3310.1,3309.5,0.75531]
["bitfinex","ETHUSD",1642090082520,0.30284212,3310.1,3309.4,1.51174685]
["bitfinex","ETHUSD",1642090082521,0.30284212,3310.1,3309.4,1.0118073]
["bitfinex","ETHUSD",1642090082820,0.0022737,3310.0,3309.4,1.0118073]
["bitfinex","ETHUSD",1642090083021,1.01347086,3309.9,3309.4,1.0118073]
["bitfinex","ETHUSD",1642090083222,1.01517613,3309.9,3309.4,1.0118073]
["bitfinex","ETHUSD",1642090083422,0.00113685,3309.8,3309.4,1.0118073]
["bitfinex","ETHUSD",1642090083820,0.00113685,3309.8,3309.7,0.75533]
["bitfinex","ETHUSD",1642090084277,0.96460771,3309.9,3309.7,0.25550376]
["bitfinex","ETHUSD",1642090084873,0.24436779,3309.7,3309.5,0.75528]
["bitfinex","ETHUSD",1642090085275,0.96460771,3309.9,3309.7,1.51056]
["bitfinex","ETHUSD",1642090085674,0.96460771,3309.9,3309.7,1.46056]
["bitfinex","ETHUSD",1642090086075,0.96460771,3309.9,3309.6,0.00113685]
["bitfinex","ETHUSD",1642090086076,1.26460771,3309.9,3309.6,0.00113685]
["bitfinex","ETHUSD",1642090086473,6.89974353,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642090087074,6.4,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642090087277,0.49803826,3309.5,3309.4,1.01067045]
["bitfinex","ETHUSD",1642090087476,6.19803826,3309.5,3309.4,1.01067045]
["bitfinex","ETHUSD",1642090087674,5.7,3309.5,3309.4,1.01067045]
["bitfinex","ETHUSD",1642090087932,2.8027608,3309.9,3309.5,0.75534]
["bitfinex","ETHUSD",1642090088320,2.8027608,3309.9,3309.5,1.51068]
["bitfinex","ETHUSD",1642090088321,0.00170527,3309.8,3309.5,1.51068]
["bitfinex","ETHUSD",1642090088719,0.00113685,3309.7,3309.5,1.51068]
["bitfinex","ETHUSD",1642090089220,0.00227369,3309.9,3309.5,1.01082823]
["bitfinex","ETHUSD",1642090089719,0.00227369,3309.9,3309.5,0.14849919]
["bitfinex","ETHUSD",1642090089720,1.09164836,3309.8,3309.5,0.14849919]
["bitfinex","ETHUSD",1642090089922,1.09164836,3309.8,3309.6,0.36242238]
["bitfinex","ETHUSD",1642090090119,0.00113685,3309.7,3309.6,0.25543333]
["bitfinex","ETHUSD",1642090090520,0.00113685,3309.7,3309.5,0.14849919]
["bitfinex","ETHUSD",1642090090722,0.39289762,3309.6,3309.4,1.01067045]
["bitfinex","ETHUSD",1642090090922,0.39289762,3309.6,3309.5,0.52865]
["bitfinex","ETHUSD",1642090091321,6.0,3310.2,3309.5,0.52865]
["bitfinex","ETHUSD",1642090091524,6.0,3310.2,3309.5,2.79396]
["bitfinex","ETHUSD",1642090091773,6.0,3310.2,3310.0,0.59517041]
["bitfinex","ETHUSD",1642090091774,3.55227369,3310.1,3310.0,0.59517041]
["bitfinex","ETHUSD",1642090092173,3.55227369,3310.1,3309.5,2.79509685]
["bitfinex","ETHUSD",1642090092174,0.49987155,3310.0,3309.5,2.79509685]
["bitfinex","ETHUSD",1642090092374,0.49987155,3310.0,3309.8,1.51024]
["bitfinex","ETHUSD",1642090092576,0.49987155,3310.0,3309.8,2.03883]
["bitfinex","ETHUSD",1642090092577,0.00113684,3309.9,3309.8,2.03883]
["bitfinex","ETHUSD",1642090092776,0.00113684,3309.9,3309.8,0.52859]
["bitfinex","ETHUSD",1642090092974,0.00113684,3309.9,3309.8,0.02871845]
["bitfinex","ETHUSD",1642090093175,6.0,3310.2,3310.1,0.60700727]
["bitfinex","ETHUSD",1642090093574,6.0,3310.2,3310.1,0.10713571]
["bitfinex","ETHUSD",1642090093974,6.0,3310.2,3309.8,1.51021]
["bitfinex","ETHUSD",1642090094175,6.0,3310.2,3310.0,1.28369]
["bitfinex","ETHUSD",1642090094376,5.43497478,3310.8,3310.0,2.0387094]
["bitfinex","ETHUSD",1642090094576,5.43497478,3310.8,3310.2,1.51]
["bitfinex","ETHUSD",1642090094875,0.00284212,3310.6,3310.2,1.01012844]
["bitfinex","ETHUSD",1642090095279,5.43497478,3310.8,3310.2,1.01012844]
["bitfinex","ETHUSD",1642090095280,0.49975073,3310.4,3310.3,0.755]
["bitfinex","ETHUSD",1642090095542,0.49975073,3310.4,3310.2,2.52012844]
["bitfinex","ETHUSD",1642090095842,0.00113685,3310.3,3310.2,2.52012844]
["bitfinex","ETHUSD",1642090096143,3.19003513,3310.7,3310.3,0.1208]
["bitfinex","ETHUSD",1642090096544,0.00170527,3310.6,3310.4,0.78000656]
["bitfinex","ETHUSD",1642090096743,0.00170527,3310.6,3310.4,0.75499]
["bitfinex","ETHUSD",1642090096946,0.00113684,3310.5,3310.4,1.50996]
["bitfinex","ETHUSD",1642090099488,0.00113684,3310.5,3310.4,0.75497]
["bitfinex","ETHUSD",1642090099693,0.00113684,3310.5,3310.2,1.51]
["bitfinex","ETHUSD",1642090099889,0.49975073,3310.4,3310.2,1.47167267]
["bitfinex","ETHUSD",1642090100088,0.01205226,3310.3,3310.2,1.47167267]
["bitfinex","ETHUSD",1642090100294,0.01127591,3310.2,3310.0,1.51044]
["bitfinex","ETHUSD",1642090100493,0.01205226,3310.3,3309.5,0.12193685]
["bitfinex","ETHUSD",1642090100689,0.49975073,3310.2,3310.1,0.00113685]
["bitfinex","ETHUSD",1642090100889,0.49975073,3310.2,3309.7,1.51052]
["bitfinex","ETHUSD",1642090101089,0.01205226,3310.3,3309.8,0.00284212]
["bitfinex","ETHUSD",1642090101289,0.93814415,3310.4,3310.0,0.114383]
["bitfinex","ETHUSD",1642090101490,0.38252561,3309.7,3309.5,0.1208]
["bitfinex","ETHUSD",1642090101791,7.49099521,3310.3,3309.6,0.46287588]
["bitfinex","ETHUSD",1642090102187,0.00227369,3310.2,3309.6,0.46287588]
["bitfinex","ETHUSD",1642090102389,0.00227369,3310.2,3309.8,0.75518]
["bitfinex","ETHUSD",1642090102588,0.00170527,3310.1,3309.9,0.1208]
["bitfinex","ETHUSD",1642090103023,2.85113685,3310.0,3309.9,0.1208]
["bitfinex","ETHUSD",1642090103220,0.00113685,3310.0,3309.9,0.1208]
["bitfinex","ETHUSD",1642090104021,2.54844599,3310.2,3309.9,0.87593]
["bitfinex","ETHUSD",1642090104222,2.54844599,3310.0,3309.9,0.87593]
["bitfinex","ETHUSD",1642090104921,0.00113684,3310.2,3309.9,0.87593]
["bitfinex","ETHUSD",1642090105124,0.00113684,3310.2,3309.9,1.40453]
["bitfinex","ETHUSD",1642090105823,0.00113684,3310.2,3310.1,0.6059635]
["bitfinex","ETHUSD",1642090106223,0.00113684,3310.2,3309.9,0.87593]
["bitfinex","ETHUSD",1642090106423,0.00113684,3310.2,3310.0,0.75511]
["bitfinex","ETHUSD",1642090107273,0.45089893,3310.3,3310.0,0.75511]
["bitfinex","ETHUSD",1642090107672,1.16351157,3310.6,3310.0,0.75511]
["bitfinex","ETHUSD",1642090107872,2.70166466,3310.6,3310.0,0.75511]
["bitfinex","ETHUSD",1642090108073,0.00170527,3310.5,3310.0,0.75511]
["bitfinex","ETHUSD",1642090108473,0.00113685,3310.4,3310.0,0.75511]
["bitfinex","ETHUSD",1642090109075,0.49984818,3310.3,3310.0,0.75511]
["bitfinex","ETHUSD",1642090111623,1.53928994,3310.4,3310.3,0.00015182]
["bitfinex","ETHUSD",1642090112120,0.49961401,3310.3,3310.2,0.02557056]
["bitfinex","ETHUSD",1642090112320,6.44961401,3310.3,3310.1,0.75519]
["bitfinex","ETHUSD",1642090112722,5.95,3310.3,3310.1,0.75519]
["bitfinex","ETHUSD",1642090113923,6.44977189,3310.3,3310.1,0.75519]
["bitfinex","ETHUSD",1642090116575,2.03792498,3310.3,3310.1,0.75519]
["bitfinex","ETHUSD",1642090116972,2.03792498,3310.3,3310.1,1.28379]
["bitfinex","ETHUSD",1642090117374,0.49977189,3310.3,3310.1,1.28379]
["bitfinex","ETHUSD",1642090118235,2.03792498,3310.3,3310.1,1.28379]
["bitfinex","ETHUSD",1642090119438,2.03792498,3310.3,3310.1,0.75519]
["bitfinex","ETHUSD",1642090120643,1.98792498,3310.3,3310.1,0.75519]
["bitfinex","ETHUSD",1642090121244,1.53815309,3310.3,3310.1,0.75519]
["bitfinex","ETHUSD",1642090121678,1.53815309,3310.3,3309.8,0.75536]
["bitfinex","ETHUSD",1642090121679,2.63671393,3310.2,3309.8,0.75536]
["bitfinex","ETHUSD",1642090122072,4.12486702,3310.2,3309.9,0.00170527]
["bitfinex","ETHUSD",1642090122271,1.53815309,3310.2,3309.9,0.00170527]
["bitfinex","ETHUSD",1642090122472,27.69102335,3310.1,3309.8,0.25713551]
["bitfinex","ETHUSD",1642090122771,27.6921602,3310.1,3309.5,0.75538]
["bitfinex","ETHUSD",1642090122971,0.0015111,3309.8,3309.5,0.75538]
["bitfinex","ETHUSD",1642090123172,0.0015111,3309.8,3309.6,0.00170527]
["bitfinex","ETHUSD",1642090123571,2.53510364,3309.9,3309.6,0.00170527]
["bitfinex","ETHUSD",1642090123775,0.49816629,3309.6,3309.5,0.75538]
["bitfinex","ETHUSD",1642090123971,0.49816629,3309.6,3309.4,1.51071]
["bitfinex","ETHUSD",1642090124373,0.00113685,3309.8,3309.4,1.51071]
["bitfinex","ETHUSD",1642090125425,2.59756219,3309.5,3309.4,1.51071]
["bitfinex","ETHUSD",1642090125828,2.59756219,3309.5,3309.4,1.51184685]
["bitfinex","ETHUSD",1642090126027,0.49997961,3309.6,3309.4,1.51184685]
["bitfinex","ETHUSD",1642090126226,2.05157499,3309.6,3309.4,1.51184685]
["bitfinex","ETHUSD",1642090127028,2.05157499,3309.6,3309.4,0.00113685]
["bitfinex","ETHUSD",1642090127227,4.64913718,3309.6,3309.4,0.00113685]
["bitfinex","ETHUSD",1642090128029,2.05157499,3309.6,3309.4,1.51169685]
["bitfinex","ETHUSD",1642090128231,8.5942177,3309.5,3309.4,0.00113685]
["bitfinex","ETHUSD",1642090128430,6.05,3309.5,3309.4,0.00113685]
["bitfinex","ETHUSD",1642090128630,6.05,3309.5,3309.3,0.00170527]
["bitfinex","ETHUSD",1642090128831,8.64756219,3309.5,3309.1,0.00284212]
["bitfinex","ETHUSD",1642090129034,8.64756219,3309.5,3309.2,0.1208]
["bitfinex","ETHUSD",1642090129279,8.64756219,3309.5,3309.3,2.42669121]
["bitfinex","ETHUSD",1642090129476,8.64756219,3309.5,3309.3,2.42839648]
["bitfinex","ETHUSD",1642090129675,2.59756219,3309.5,3309.4,0.52359367]
["bitfinex","ETHUSD",1642090129874,1.55159538,3309.5,3309.4,0.52359367]
["bitfinex","ETHUSD",1642090130073,1.55159538,3309.5,3309.3,2.42839648]
["bitfinex","ETHUSD",1642090130276,1.55159538,3309.5,3309.4,0.1208]
["bitfinex","ETHUSD",1642090130876,0.49997961,3309.6,3309.4,3.61354576]
["bitfinex","ETHUSD",1642090131073,1.55159538,3309.7,3309.5,3.95]
["bitfinex","ETHUSD",1642090131276,1.55159538,3309.7,3309.5,0.75502]
["bitfinex","ETHUSD",1642090131476,1.55159538,3309.7,3309.5,1.28355]
["bitfinex","ETHUSD",1642090131677,1.55159538,3309.7,3309.6,0.0649945]
["bitfinex","ETHUSD",1642090131873,0.00113685,3309.8,3309.5,1.28355]
["bitfinex","ETHUSD",1642090132075,0.00113685,3309.8,3309.6,0.49018242]
["bitfinex","ETHUSD",1642090132373,0.00113685,3309.8,3309.6,2.00033542]
["bitfinex","ETHUSD",1642090132575,0.00113685,3309.8,3309.6,3.00033542]
["bitfinex","ETHUSD",1642090132776,0.00113685,3309.8,3309.7,0.52856]
["bitfinex","ETHUSD",1642090133226,0.00113685,3309.8,3309.7,1.52856]
["bitfinex","ETHUSD",1642090135527,0.00113685,3309.8,3309.7,4.38192027]
["bitfinex","ETHUSD",1642090135728,0.00113685,3309.8,3309.7,4.74592027]
["bitfinex","ETHUSD",1642090136125,2.31381364,3310.3,3309.7,4.74592027]
["bitfinex","ETHUSD",1642090136126,2.31381364,3310.3,3310.0,0.755]
["bitfinex","ETHUSD",1642090136326,2.31381364,3310.3,3310.2,0.52851]
["bitfinex","ETHUSD",1642090136327,2.26381364,3310.3,3310.2,0.52851]
["bitfinex","ETHUSD",1642090136527,2.26381364,3310.4,3310.2,0.52851]
["bitfinex","ETHUSD",1642090136804,2.26381364,3310.4,3310.3,0.93480665]
["bitfinex","ETHUSD",1642090137005,2.26381364,3310.4,3310.3,1.53149102]
["bitfinex","ETHUSD",1642090137205,2.26722418,3310.4,3310.3,1.53149102]
["bitfinex","ETHUSD",1642090137703,0.00341054,3310.4,3310.3,1.53149102]
["bitfinex","ETHUSD",1642090137903,3.6295,3311.1,3310.3,1.53149102]
["bitfinex","ETHUSD",1642090137904,3.6295,3311.1,3310.5,0.03944494]
["bitfinex","ETHUSD",1642090138102,7.76794528,3311.3,3311.0,0.52837]
["bitfinex","ETHUSD",1642090138303,7.76794528,3311.3,3311.2,0.969227]
["bitfinex","ETHUSD",1642090138503,7.76794528,3311.3,3311.2,1.44629747]
["bitfinex","ETHUSD",1642090138702,7.77306109,3311.3,3311.2,0.969227]
["bitfinex","ETHUSD",1642090138904,0.00511581,3311.3,3311.1,1.5096]
["bitfinex","ETHUSD",1642090139102,0.00511581,3311.3,3311.1,2.56632]
["bitfinex","ETHUSD",1642090139103,0.49997961,3311.2,3311.1,2.56632]
["bitfinex","ETHUSD",1642090139303,0.504527,3311.2,3311.1,2.56632]
["bitfinex","ETHUSD",1642090139708,0.504527,3311.2,3311.1,0.7548]
["bitfinex","ETHUSD",1642090140104,0.00454739,3311.2,3311.1,1.28323]
["bitfinex","ETHUSD",1642090140936,4.75454739,3311.2,3311.1,0.25482039]
["bitfinex","ETHUSD",1642090141537,4.75454739,3311.2,3310.9,1.5096]
["bitfinex","ETHUSD",1642090141538,0.2451343,3311.1,3310.9,1.5096]
["bitfinex","ETHUSD",1642090141942,0.00341054,3311.0,3310.9,1.5096]
["bitfinex","ETHUSD",1642090142340,0.00341054,3311.0,3310.9,3.09701354]
["bitfinex","ETHUSD",1642090143141,0.50320453,3311.0,3310.9,0.53057354]
["bitfinex","ETHUSD",1642090143341,0.50320453,3311.0,3310.9,1.53057354]
["bitfinex","ETHUSD",1642090143543,3.40002622,3311.8,3310.9,1.53057354]
["bitfinex","ETHUSD",1642090143840,0.00397896,3311.7,3310.9,1.53057354]
["bitfinex","ETHUSD",1642090144042,0.00397896,3311.7,3311.1,0.0008]
["bitfinex","ETHUSD",1642090144277,0.00341054,3311.6,3311.3,0.75484]
["bitfinex","ETHUSD",1642090144478,0.00341054,3311.6,3311.5,0.52838]
["bitfinex","ETHUSD",1642090144681,3.30002622,3311.8,3311.5,2.17488377]
["bitfinex","ETHUSD",1642090144883,3.30002622,3311.8,3311.6,0.1207]
["bitfinex","ETHUSD",1642090145077,0.00397896,3311.7,3311.6,0.1207]
["bitfinex","ETHUSD",1642090145478,0.00397896,3311.7,3311.6,2.17727]
["bitfinex","ETHUSD",1642090148540,0.00397896,3311.7,3311.6,1.17727]
["bitfinex","ETHUSD",1642090148939,0.49995469,3312.1,3311.6,1.17727]
["bitfinex","ETHUSD",1642090148940,1.50139993,3312.1,3311.6,1.17727]
["bitfinex","ETHUSD",1642090149141,1.50139993,3312.1,3311.8,1.0565]
["bitfinex","ETHUSD",1642090149345,0.00170527,3312.0,3311.9,0.1207]
["bitfinex","ETHUSD",1642090150045,0.00170527,3312.0,3311.9,0.64896]
["bitfinex","ETHUSD",1642090150242,0.00170527,3312.0,3311.9,2.15817]
["bitfinex","ETHUSD",1642090150942,0.00170527,3312.0,3311.9,3.15817]
["bitfinex","ETHUSD",1642090151143,0.00170527,3312.0,3311.9,2.15817]
["bitfinex","ETHUSD",1642090151345,0.00170527,3312.0,3311.9,6.79891]
["bitfinex","ETHUSD",1642090151776,0.00170527,3312.0,3311.9,7.32715]
["bitfinex","ETHUSD",1642090152978,0.00170527,3312.0,3311.9,7.69115]
["bitfinex","ETHUSD",1642090153178,0.00170527,3312.0,3311.9,8.69115]
["bitfinex","ETHUSD",1642090153378,0.00170527,3312.0,3311.9,11.28869794]
["bitfinex","ETHUSD",1642090153578,0.007,3312.7,3312.3,0.52811]
["bitfinex","ETHUSD",1642090153779,0.007,3312.7,3312.4,0.1207]
["bitfinex","ETHUSD",1642090154182,0.007,3312.7,3312.5,1.62041379]
["bitfinex","ETHUSD",1642090154381,2.32119027,3313.1,3312.7,5.25]
["bitfinex","ETHUSD",1642090154581,2.32119027,3313.1,3312.8,1.17255851]
["bitfinex","ETHUSD",1642090154779,2.32119027,3313.1,3312.9,1.6463804]
["bitfinex","ETHUSD",1642090154984,0.49995469,3313.2,3313.1,3.25]
["bitfinex","ETHUSD",1642090155179,0.49995469,3313.2,3313.1,0.4847]
["bitfinex","ETHUSD",1642090155453,0.00682109,3313.2,3313.1,0.4847]
["bitfinex","ETHUSD",1642090155651,0.00682109,3313.2,3313.1,1.06508125]
["bitfinex","ETHUSD",1642090156055,0.00682109,3313.2,3313.1,0.4847]
["bitfinex","ETHUSD",1642090156253,0.00682109,3313.2,3313.1,0.1207]
["bitfinex","ETHUSD",1642090156852,3.20682109,3313.2,3313.1,0.1207]
["bitfinex","ETHUSD",1642090157852,0.00682109,3313.2,3313.1,0.1207]
["bitfinex","ETHUSD",1642090158051,0.00682109,3313.2,3313.1,0.64878]
["bitfinex","ETHUSD",1642090158654,0.00682109,3313.2,3312.9,0.49350484]
["bitfinex","ETHUSD",1642090158853,0.00682109,3313.2,3312.9,0.13140485]
["bitfinex","ETHUSD",1642090159053,0.49995469,3313.4,3313.0,0.52808]
["bitfinex","ETHUSD",1642090159054,0.00625266,3313.1,3313.0,0.52808]
["bitfinex","ETHUSD",1642090159283,0.00625266,3313.1,3313.0,0.64878]
["bitfinex","ETHUSD",1642090159479,0.00625266,3313.1,3313.0,0.1207]
["bitfinex","ETHUSD",1642090160079,0.00625266,3313.1,3313.0,0.64875]
["bitfinex","ETHUSD",1642090160484,0.49995469,3313.4,3313.1,0.30233034]
["bitfinex","ETHUSD",1642090160780,0.49995469,3313.4,3313.2,1.04689896]
["bitfinex","ETHUSD",1642090160781,0.00113685,3313.3,3313.2,1.04689896]
["bitfinex","ETHUSD",1642090161182,0.00113685,3313.3,3313.2,1.57494896]
["bitfinex","ETHUSD",1642090161383,0.00113685,3313.3,3313.2,0.52805]
["bitfinex","ETHUSD",1642090161783,2.59622567,3313.3,3313.1,2.11271034]
["bitfinex","ETHUSD",1642090162382,2.59622567,3313.3,3313.2,0.52801]
["bitfinex","ETHUSD",1642090163630,2.59622567,3313.3,3313.2,1.63309947]
["bitfinex","ETHUSD",1642090164833,2.54622567,3313.3,3313.2,1.63309947]
["bitfinex","ETHUSD",1642090165033,2.54622567,3313.3,3313.2,2.63309947]
["bitfinex","ETHUSD",1642090165436,2.54622567,3313.3,3313.2,2.75379947]
["bitfinex","ETHUSD",1642090165634,2.54622567,3313.3,3313.2,5.68570237]
["bitfinex","ETHUSD",1642090165935,0.007,3313.6,3313.2,8.90487933]
["bitfinex","ETHUSD",1642090166134,1.34238897,3314.1,3313.4,0.7541431]
["bitfinex","ETHUSD",1642090166335,1.34238897,3314.1,3313.9,0.52788]
["bitfinex","ETHUSD",1642090166534,1.34238897,3314.1,3314.0,0.82368938]
["bitfinex","ETHUSD",1642090166978,0.00454739,3314.1,3314.0,0.82368938]
["bitfinex","ETHUSD",1642090167179,3.35454739,3314.1,3314.0,0.25808138]
["bitfinex","ETHUSD",1642090167477,0.00454739,3314.1,3314.0,0.25808138]
["bitfinex","ETHUSD",1642090168081,3.89327319,3314.5,3314.1,0.49545261]
["bitfinex","ETHUSD",1642090168278,3.84327319,3314.5,3314.3,0.52788]
["bitfinex","ETHUSD",1642090168478,0.00170527,3314.4,3314.3,0.52788]
["bitfinex","ETHUSD",1642090168680,3.17570367,3314.5,3314.3,0.52788]
["bitfinex","ETHUSD",1642090169380,2.29970011,3314.6,3314.4,0.03413846]
["bitfinex","ETHUSD",1642090169581,2.29970011,3314.6,3314.1,1.24958261]
["bitfinex","ETHUSD",1642090169582,1.60538348,3314.9,3314.1,0.49545261]
["bitfinex","ETHUSD",1642090169782,0.3,3314.6,3314.1,0.49545261]
["bitfinex","ETHUSD",1642090169981,0.00170527,3314.7,3314.2,0.00113685]
["bitfinex","ETHUSD",1642090170183,0.49995469,3314.4,3314.2,0.00113685]
["bitfinex","ETHUSD",1642090170429,4.55,3314.3,3314.2,0.00113685]
["bitfinex","ETHUSD",1642090170630,0.00113684,3314.6,3314.2,0.00113685]
["bitfinex","ETHUSD",1642090170829,3.34881784,3314.2,3314.1,0.49545261]
["bitfinex","ETHUSD",1642090171028,3.1,3314.1,3313.5,0.87483]
["bitfinex","ETHUSD",1642090171430,3.1,3314.1,3313.6,0.00341054]
["bitfinex","ETHUSD",1642090171628,0.00170527,3314.5,3313.6,0.00341054]
["bitfinex","ETHUSD",1642090171828,1.0203428,3314.1,3313.6,0.46889092]
["bitfinex","ETHUSD",1642090172027,20.03970011,3314.9,3313.6,0.46889092]
["bitfinex","ETHUSD",1642090172028,0.00113685,3314.4,3313.6,0.46889092]
["bitfinex","ETHUSD",1642090172228,0.00113685,3314.4,3313.7,0.00284212]
["bitfinex","ETHUSD",1642090172429,0.00341054,3314.8,3313.7,0.00284212]
["bitfinex","ETHUSD",1642090172633,6.4,3314.7,3313.4,0.1389879]
["bitfinex","ETHUSD",1642090172830,0.012326,3314.4,3313.4,0.58223708]
["bitfinex","ETHUSD",1642090173030,0.012326,3314.4,3313.5,0.00113684]
["bitfinex","ETHUSD",1642090173233,0.49972323,3314.1,3313.5,0.00113684]
["bitfinex","ETHUSD",1642090173429,0.49972323,3314.1,3313.6,0.64868]
["bitfinex","ETHUSD",1642090173629,0.00170527,3314.0,3313.6,0.64868]
["bitfinex","ETHUSD",1642090173829,8.69970011,3314.7,3313.6,0.64868]
["bitfinex","ETHUSD",1642090174032,8.69970011,3314.7,3313.7,0.00170527]
["bitfinex","ETHUSD",1642090174285,0.00170527,3314.3,3313.7,0.00170527]
["bitfinex","ETHUSD",1642090174481,0.00170527,3314.3,3313.8,0.64866]
["bitfinex","ETHUSD",1642090174679,1.82363472,3313.5,3313.4,2.31565918]
["bitfinex","ETHUSD",1642090174879,0.00113685,3314.2,3313.4,2.43635918]
["bitfinex","ETHUSD",1642090175080,0.49972164,3314.0,3313.5,0.1207]
["bitfinex","ETHUSD",1642090175280,0.49972164,3314.0,3313.5,0.87495]
["bitfinex","ETHUSD",1642090175480,0.49972164,3314.0,3313.6,0.51845732]
["bitfinex","ETHUSD",1642090175481,0.00113685,3313.9,3313.6,0.51845732]
["bitfinex","ETHUSD",1642090175681,0.00113685,3313.9,3313.7,1.17654]
["bitfinex","ETHUSD",1642090176082,0.00113685,3313.9,3313.7,2.3831687]
["bitfinex","ETHUSD",1642090176482,0.00113685,3313.9,3313.7,2.2624687]
["bitfinex","ETHUSD",1642090176681,0.00113685,3313.9,3313.8,2.05729803]
["bitfinex","ETHUSD",1642090176883,1.98309609,3314.6,3314.1,0.45271394]
["bitfinex","ETHUSD",1642090177282,0.00284212,3314.4,3313.9,0.7541297]
["bitfinex","ETHUSD",1642090177682,0.00227369,3314.3,3313.9,0.7541297]
["bitfinex","ETHUSD",1642090177934,0.00227369,3314.3,3314.0,0.52794]
["bitfinex","ETHUSD",1642090178127,0.00170527,3314.2,3313.3,3.0085]
["bitfinex","ETHUSD",1642090178326,0.00170527,3314.2,3313.4,1.23660527]
["bitfinex","ETHUSD",1642090178533,0.00113685,3314.1,3313.5,0.00227369]
["bitfinex","ETHUSD",1642090179727,0.00113685,3314.1,3313.5,0.53028369]
["bitfinex","ETHUSD",1642090180129,0.00113685,3314.1,3313.6,0.00170527]
["bitfinex","ETHUSD",1642090180328,0.45085849,3314.3,3313.6,0.00170527]
["bitfinex","ETHUSD",1642090180538,2.42404798,3314.2,3313.6,0.00170527]
["bitfinex","ETHUSD",1642090180830,0.45085849,3314.3,3313.6,0.00284212]
["bitfinex","ETHUSD",1642090180831,6.41221175,3313.7,3313.6,0.00284212]
["bitfinex","ETHUSD",1642090181030,6.41221175,3313.7,3313.4,0.00397897]
["bitfinex","ETHUSD",1642090181231,0.1207,3314.2,3313.4,2.42802695]
["bitfinex","ETHUSD",1642090181443,0.94980011,3314.4,3313.5,6.43912318]
["bitfinex","ETHUSD",1642090181723,2.0120064,3315.4,3314.8,0.7538892]
["bitfinex","ETHUSD",1642090181724,1.0120064,3315.4,3314.8,0.7538892]
["bitfinex","ETHUSD",1642090181892,6.0333,3315.0,3314.9,0.56963753]
["bitfinex","ETHUSD",1642090182093,5.11463444,3315.6,3315.0,8.10226027]
["bitfinex","ETHUSD",1642090182094,3.50814084,3315.6,3315.0,8.10226027]
["bitfinex","ETHUSD",1642090182393,6.37253461,3315.7,3315.5,0.01262939]
["bitfinex","ETHUSD",1642090182595,6.441383,3316.2,3315.6,11.45246902]
["bitfinex","ETHUSD",1642090182891,6.63245104,3316.9,3316.3,0.52741]
["bitfinex","ETHUSD",1642090183194,6.63245104,3316.9,3316.5,1.55532432]
["bitfinex","ETHUSD",1642090183195,0.01534743,3316.8,3316.5,1.55532432]
["bitfinex","ETHUSD",1642090183390,7.10867738,3317.5,3316.7,2.45]
["bitfinex","ETHUSD",1642090183594,7.10867738,3317.5,3316.8,0.4845]
["bitfinex","ETHUSD",1642090183791,0.00113685,3317.0,3316.8,0.4845]
["bitfinex","ETHUSD",1642090183992,0.00113685,3317.0,3316.8,2.74461]
["bitfinex","ETHUSD",1642090184190,6.80109783,3317.5,3316.9,10.632383]
["bitfinex","ETHUSD",1642090184389,4.83028818,3317.5,3317.0,0.9308895]
["bitfinex","ETHUSD",1642090184590,4.79664368,3317.5,3317.0,0.9308895]
["bitfinex","ETHUSD",1642090184790,0.001062,3317.6,3317.0,0.9308895]
["bitfinex","ETHUSD",1642090184993,1.0120064,3318.4,3317.0,0.9308895]
["bitfinex","ETHUSD",1642090184994,0.9620064,3318.4,3317.2,0.04457957]
["bitfinex","ETHUSD",1642090185193,0.9120064,3318.4,3317.3,0.4845]
["bitfinex","ETHUSD",1642090185429,0.00341054,3318.0,3317.3,0.4845]
["bitfinex","ETHUSD",1642090185629,0.9120064,3318.4,3317.6,6.45]
["bitfinex","ETHUSD",1642090185829,0.9120064,3318.4,3317.7,0.94753665]
["bitfinex","ETHUSD",1642090186028,0.9120064,3318.4,3318.1,0.753205]
["bitfinex","ETHUSD",1642090186029,0.00170527,3318.3,3318.1,0.753205]
["bitfinex","ETHUSD",1642090186232,0.00170527,3318.3,3318.2,0.4845]
["bitfinex","ETHUSD",1642090186431,7.36148684,3318.3,3318.2,0.4845]
["bitfinex","ETHUSD",1642090186632,9.78553482,3318.3,3318.0,0.92529349]
["bitfinex","ETHUSD",1642090186829,0.9120064,3318.4,3318.0,0.92529349]
["bitfinex","ETHUSD",1642090187029,2.5924745,3318.3,3318.0,0.92529349]
["bitfinex","ETHUSD",1642090187432,2.5924745,3318.3,3318.0,0.02560839]
["bitfinex","ETHUSD",1642090187433,6.46269671,3318.1,3318.0,0.02560839]
["bitfinex","ETHUSD",1642090187631,6.45,3318.0,3317.5,2.25942]
["bitfinex","ETHUSD",1642090187830,6.45626943,3318.0,3317.5,2.25942]
["bitfinex","ETHUSD",1642090188029,6.45,3318.0,3317.5,9.37e-05]
["bitfinex","ETHUSD",1642090188230,6.45163157,3317.9,3317.4,0.0009135]
["bitfinex","ETHUSD",1642090188430,0.37695372,3317.8,3317.4,1.8090135]
["bitfinex","ETHUSD",1642090188630,0.37809057,3317.8,3317.4,1.8090135]
["bitfinex","ETHUSD",1642090188833,0.37809057,3317.8,3317.5,0.02689541]
["bitfinex","ETHUSD",1642090189030,0.37809057,3317.8,3317.7,1.5067669]
["bitfinex","ETHUSD",1642090189284,0.37809057,3317.8,3317.5,2.25942]
["bitfinex","ETHUSD",1642090189479,0.31513685,3317.8,3317.5,3.01297]
["bitfinex","ETHUSD",1642090189680,1.04828188,3317.7,3317.5,0.75355]
["bitfinex","ETHUSD",1642090189880,0.364,3317.6,3317.0,1.50724]
["bitfinex","ETHUSD",1642090190080,0.01618691,3317.4,3317.0,3.0144795]
["bitfinex","ETHUSD",1642090190281,0.364,3317.3,3316.7,1.50733]
["bitfinex","ETHUSD",1642090190480,0.364,3317.3,3315.7,3.01443]
["bitfinex","ETHUSD",1642090190481,0.1157,3317.2,3315.9,1.80882]
["bitfinex","ETHUSD",1642090190680,0.0121341,3316.9,3316.8,5.27e-06]
["bitfinex","ETHUSD",1642090190882,0.0121341,3316.9,3315.3,2.42404798]
["bitfinex","ETHUSD",1642090190883,6.4,3316.8,3315.3,2.42404798]
["bitfinex","ETHUSD",1642090191081,0.478,3316.7,3315.9,0.00511581]
["bitfinex","ETHUSD",1642090191282,0.364,3316.7,3315.9,0.00511581]
["bitfinex","ETHUSD",1642090191485,0.364,3316.7,3315.8,0.02488845]
["bitfinex","ETHUSD",1642090191682,0.364,3316.7,3315.7,1.9599]
["bitfinex","ETHUSD",1642090191881,0.364,3316.7,3316.1,0.60306]
["bitfinex","ETHUSD",1642090191882,1.04845172,3316.4,3316.1,0.60306]
["bitfinex","ETHUSD",1642090192082,1.04845172,3316.4,3315.7,1.20615]
["bitfinex","ETHUSD",1642090192083,1.34845172,3316.4,3315.9,0.75389]
["bitfinex","ETHUSD",1642090192282,1.04845172,3316.4,3316.2,0.00341054]
["bitfinex","ETHUSD",1642090192483,1.04845172,3316.4,3316.0,0.00454739]
["bitfinex","ETHUSD",1642090192930,1.04845172,3316.4,3316.0,0.60308]
["bitfinex","ETHUSD",1642090193130,1.04845172,3316.4,3316.0,0.60762739]
["bitfinex","ETHUSD",1642090193330,2.5924745,3316.3,3316.1,0.00397896]
["bitfinex","ETHUSD",1642090193930,2.8924745,3316.3,3316.1,0.00397896]
["bitfinex","ETHUSD",1642090194331,3.3770745,3316.3,3316.1,7.896e-05]
["bitfinex","ETHUSD",1642090194532,0.02032983,3316.1,3315.8,0.00178423]
["bitfinex","ETHUSD",1642090194732,0.4828,3316.0,3315.3,0.30674335]
["bitfinex","ETHUSD",1642090194932,0.48775261,3316.0,3315.3,0.302117]
["bitfinex","ETHUSD",1642090195133,0.00438419,3315.9,3315.3,0.302117]
["bitfinex","ETHUSD",1642090195332,0.00438419,3315.9,3315.5,0.02903767]
["bitfinex","ETHUSD",1642090195534,0.00381577,3315.8,3315.4,1.05544]
["bitfinex","ETHUSD",1642090195733,0.00381577,3315.8,3315.3,0.302117]
["bitfinex","ETHUSD",1642090195933,0.00324734,3315.7,3315.3,0.302117]
["bitfinex","ETHUSD",1642090196134,0.01244464,3316.2,3315.3,0.29206794]
["bitfinex","ETHUSD",1642090196135,0.29702034,3316.1,3315.3,0.29206794]
["bitfinex","ETHUSD",1642090196333,0.1161,3316.0,3315.4,0.00170527]
["bitfinex","ETHUSD",1642090196533,0.1161,3316.0,3315.3,0.00177321]
["bitfinex","ETHUSD",1642090196534,6.45,3315.7,3315.3,0.00177321]
["bitfinex","ETHUSD",1642090196783,6.814,3315.7,3315.3,0.00177321]
["bitfinex","ETHUSD",1642090196980,0.30113685,3315.6,3315.3,0.00177321]
["bitfinex","ETHUSD",1642090197379,0.00113685,3315.6,3315.3,0.00177321]
["bitfinex","ETHUSD",1642090197780,2.59429649,3315.6,3315.3,0.00177321]
["bitfinex","ETHUSD",1642090198779,2.59429649,3315.6,3315.4,0.7538442]
["bitfinex","ETHUSD",1642090199180,2.59429649,3315.6,3315.5,0.43824882]
["bitfinex","ETHUSD",1642090199580,2.54429649,3315.6,3315.5,0.43824882]
["bitfinex","ETHUSD",1642090199780,2.54429649,3315.6,3315.5,1.49357882]
["bitfinex","ETHUSD",1642090200530,2.43758952,3316.5,3315.6,0.06232351]
["bitfinex","ETHUSD",1642090200729,4.34506916,3316.6,3315.6,0.06232351]
["bitfinex","ETHUSD",1642090201030,0.00341054,3316.2,3315.9,0.52765]
["bitfinex","ETHUSD",1642090201431,0.00284212,3316.1,3315.9,0.52765]
["bitfinex","ETHUSD",1642090201832,0.00227369,3316.0,3315.9,0.52765]
["bitfinex","ETHUSD",1642090202431,2.18510239,3316.7,3315.9,0.99749402]
["bitfinex","ETHUSD",1642090202631,2.47101978,3317.0,3315.9,0.99749402]
["bitfinex","ETHUSD",1642090202632,1.53903456,3317.0,3315.9,0.99749402]
["bitfinex","ETHUSD",1642090202831,0.00341054,3316.6,3316.0,0.03677909]
["bitfinex","ETHUSD",1642090203231,0.31684212,3316.7,3315.3,2.05716321]
["bitfinex","ETHUSD",1642090203432,0.31684212,3316.7,3315.4,0.75384]
["bitfinex","ETHUSD",1642090203632,0.31684212,3316.7,3316.1,0.00227369]
["bitfinex","ETHUSD",1642090204033,0.82367954,3316.3,3316.1,0.00227369]
["bitfinex","ETHUSD",1642090204314,3.53195182,3317.0,3315.6,0.45979783]
["bitfinex","ETHUSD",1642090204494,1.956,3317.0,3315.7,0.00454739]
["bitfinex","ETHUSD",1642090204696,0.00227369,3316.9,3315.7,0.00454739]
["bitfinex","ETHUSD",1642090204893,0.1197,3316.8,3315.7,0.00454739]
["bitfinex","ETHUSD",1642090205093,0.12140527,3316.8,3315.7,0.00454739]
["bitfinex","ETHUSD",1642090205295,1.03922212,3316.5,3315.7,0.00454739]
["bitfinex","ETHUSD",1642090205500,1.03922212,3316.5,3315.5,0.00568423]
["bitfinex","ETHUSD",1642090205501,0.3,3316.4,3315.5,0.00568423]
["bitfinex","ETHUSD",1642090205895,0.0074679,3315.9,3315.5,0.00568423]
["bitfinex","ETHUSD",1642090206095,1.3737,3315.9,3315.4,0.00625266]
["bitfinex","ETHUSD",1642090206294,1.6737,3315.9,3315.4,0.00625266]
["bitfinex","ETHUSD",1642090206496,2.2504,3315.9,3315.4,0.00625266]
["bitfinex","ETHUSD",1642090206695,0.96183111,3315.8,3315.4,0.00625266]
["bitfinex","ETHUSD",1642090207300,4.91223111,3315.8,3315.4,0.00625266]
["bitfinex","ETHUSD",1642090208438,5.51223111,3315.8,3315.4,0.00625266]
["bitfinex","ETHUSD",1642090208936,6.41239445,3315.5,3315.4,5.266e-05]
["bitfinex","ETHUSD",1642090209135,6.4,3315.4,3313.1,1.50849]
["bitfinex","ETHUSD",1642090209336,0.4801,3315.3,3313.1,1.50849]
["bitfinex","ETHUSD",1642090209536,1.00615327,3314.0,3313.4,0.01136847]
["bitfinex","ETHUSD",1642090210236,0.2914,3314.1,3313.4,0.76563847]
["bitfinex","ETHUSD",1642090210438,0.2914,3314.1,3313.4,1.82146847]
["bitfinex","ETHUSD",1642090210636,0.2914,3314.1,3313.5,0.01080004]
["bitfinex","ETHUSD",1642090211238,0.1188,3314.8,3313.5,0.50231297]
["bitfinex","ETHUSD",1642090211441,1.16978096,3314.9,3313.5,0.50231297]
["bitfinex","ETHUSD",1642090211442,1.29268485,3314.9,3313.5,0.50231297]
["bitfinex","ETHUSD",1642090211686,1.1324,3314.9,3314.0,0.04289388]
["bitfinex","ETHUSD",1642090211884,1.172,3315.2,3313.9,1.0]
["bitfinex","ETHUSD",1642090211885,2.71103456,3315.2,3313.9,1.3]
["bitfinex","ETHUSD",1642090212084,6.0324,3315.1,3314.1,0.0073895]
["bitfinex","ETHUSD",1642090212286,1.04414377,3315.0,3314.4,0.52338907]
["bitfinex","ETHUSD",1642090212588,1.04414377,3315.0,3314.5,0.00511581]
["bitfinex","ETHUSD",1642090213086,0.02477506,3314.9,3314.5,0.00511581]
["bitfinex","ETHUSD",1642090213284,1.04414377,3315.0,3314.5,0.00511581]
["bitfinex","ETHUSD",1642090213486,1.04414377,3315.0,3314.0,0.00795793]
["bitfinex","ETHUSD",1642090214086,1.04414377,3315.0,3314.1,0.5777139]
["bitfinex","ETHUSD",1642090214285,1.04414377,3315.0,3314.0,0.00795793]
["bitfinex","ETHUSD",1642090214486,1.04414377,3315.0,3314.2,0.00682108]
["bitfinex","ETHUSD",1642090214687,4.1591519,3314.5,3313.8,0.00909477]
["bitfinex","ETHUSD",1642090214887,4.5231519,3314.4,3313.8,0.00909477]
["bitfinex","ETHUSD",1642090215090,4.9410519,3314.4,3313.8,0.00909477]
["bitfinex","ETHUSD",1642090215442,1.04000954,3314.3,3313.8,0.00909477]
["bitfinex","ETHUSD",1642090215630,1.34000954,3314.3,3313.8,0.00909477]
["bitfinex","ETHUSD",1642090216031,2.29310954,3314.3,3313.8,0.00909477]
["bitfinex","ETHUSD",1642090217033,1.99310954,3314.3,3313.9,0.02899173]
["bitfinex","ETHUSD",1642090217233,1.04000954,3314.3,3313.8,0.00909477]
["bitfinex","ETHUSD",1642090217433,1.04000954,3314.3,3314.0,0.00795793]
["bitfinex","ETHUSD",1642090218035,2.80158952,3314.2,3314.0,5.793e-05]
["bitfinex","ETHUSD",1642090218232,2.80158952,3314.2,3313.3,0.5]
["bitfinex","ETHUSD",1642090218233,6.54537506,3314.1,3313.4,0.00346847]
["bitfinex","ETHUSD",1642090218432,6.8846,3314.1,3313.4,0.00346847]
["bitfinex","ETHUSD",1642090218633,7.4846,3314.1,3313.4,0.00346847]
["bitfinex","ETHUSD",1642090218934,7.4846,3314.1,3311.7,2.2758842]
["bitfinex","ETHUSD",1642090218935,6.4,3313.7,3311.4,5.169]
["bitfinex","ETHUSD",1642090219182,6.4,3313.7,3311.1,0.45320939]
["bitfinex","ETHUSD",1642090219183,0.01240117,3313.1,3311.2,0.75482]
["bitfinex","ETHUSD",1642090219381,0.01240117,3313.1,3311.5,0.01080004]
["bitfinex","ETHUSD",1642090219382,0.4847,3313.0,3311.5,0.01080004]
["bitfinex","ETHUSD",1642090219580,0.7847,3313.0,3311.3,0.76670689]
["bitfinex","ETHUSD",1642090219779,0.7847,3313.0,3311.3,0.01193689]
["bitfinex","ETHUSD",1642090219780,1.0847,3313.0,3311.3,0.01193689]
["bitfinex","ETHUSD",1642090219979,4.1591519,3312.1,3311.4,0.01136847]
["bitfinex","ETHUSD",1642090220186,5.0238519,3312.1,3311.2,0.01250531]
["bitfinex","ETHUSD",1642090220380,0.364,3312.0,3311.2,0.01250531]
["bitfinex","ETHUSD",1642090220587,0.1179,3311.9,3310.9,0.01421058]
["bitfinex","ETHUSD",1642090220979,0.1179,3311.9,3310.8,0.1]
["bitfinex","ETHUSD",1642090220980,0.364,3311.8,3310.8,0.1]
["bitfinex","ETHUSD",1642090221184,6.4,3311.5,3309.8,0.50827701]
["bitfinex","ETHUSD",1642090221379,6.4,3311.5,3309.2,3.7079]
["bitfinex","ETHUSD",1642090221380,0.49981113,3310.8,3309.3,2.43758952]
["bitfinex","ETHUSD",1642090221584,1.55981113,3310.8,3309.9,0.00568424]
["bitfinex","ETHUSD",1642090221983,1.06,3310.8,3309.4,0.7552]
["bitfinex","ETHUSD",1642090222182,0.49981113,3309.9,3309.5,0.00795793]
["bitfinex","ETHUSD",1642090222381,1.56631113,3309.9,3309.5,0.00795793]
["bitfinex","ETHUSD",1642090222785,0.6448,3310.0,3309.5,0.00795793]
["bitfinex","ETHUSD",1642090222786,0.6448,3310.0,3309.7,0.75514]
["bitfinex","ETHUSD",1642090223053,0.1134,3311.2,3309.9,0.05411226]
["bitfinex","ETHUSD",1642090223250,0.1134,3311.2,3309.8,0.41402306]
["bitfinex","ETHUSD",1642090223251,0.1134,3311.2,3309.8,0.42027572]
["bitfinex","ETHUSD",1642090223467,0.49981113,3310.2,3310.0,0.00511581]
["bitfinex","ETHUSD",1642090223652,0.49981113,3310.2,3310.1,1.01145293]
["bitfinex","ETHUSD",1642090223851,0.49981113,3310.2,3310.1,2.52139293]
["bitfinex","ETHUSD",1642090224051,0.00113684,3311.1,3310.7,0.45118381]
["bitfinex","ETHUSD",1642090224255,0.50094797,3311.1,3310.7,0.45118381]
["bitfinex","ETHUSD",1642090224652,0.50094797,3311.1,3310.8,0.00050113]
["bitfinex","ETHUSD",1642090224854,0.50094797,3311.1,3310.8,3.73600651]
["bitfinex","ETHUSD",1642090224855,0.00113684,3311.1,3310.8,3.73600651]
["bitfinex","ETHUSD",1642090225253,4.1591519,3311.0,3310.8,3.73600651]
["bitfinex","ETHUSD",1642090225655,4.1591519,3311.0,3310.9,0.3]
["bitfinex","ETHUSD",1642090225857,0.00113684,3311.1,3310.9,5.4]
["bitfinex","ETHUSD",1642090226052,0.00113684,3311.1,3310.9,6.45656]
["bitfinex","ETHUSD",1642090226353,4.2906,3311.9,3311.0,6.764]
["bitfinex","ETHUSD",1642090226553,2.43041952,3312.6,3311.5,0.75462]
["bitfinex","ETHUSD",1642090226785,0.00341054,3311.7,3311.5,0.75462]
["bitfinex","ETHUSD",1642090227184,0.85352616,3312.3,3311.6,0.06443974]
["bitfinex","ETHUSD",1642090227384,0.85352616,3312.3,3311.3,1.50923]
["bitfinex","ETHUSD",1642090227587,0.0120208,3311.4,3310.2,0.75501]
["bitfinex","ETHUSD",1642090227787,0.15831184,3311.3,3309.9,0.51712498]
["bitfinex","ETHUSD",1642090227987,0.15831184,3311.3,3310.3,0.00454739]
["bitfinex","ETHUSD",1642090227988,0.03089127,3311.2,3310.3,0.00454739]
["bitfinex","ETHUSD",1642090228184,0.03089127,3311.2,3310.0,0.00625265]
["bitfinex","ETHUSD",1642090228385,0.97692733,3310.2,3310.0,0.00625265]
["bitfinex","ETHUSD",1642090228587,1.68092733,3310.2,3310.0,0.00625265]
["bitfinex","ETHUSD",1642090228986,1.53092733,3310.2,3309.5,0.00909477]
["bitfinex","ETHUSD",1642090229186,1.53092733,3310.2,3309.2,0.01080004]
["bitfinex","ETHUSD",1642090229386,0.49981113,3310.0,3309.0,0.01193689]
["bitfinex","ETHUSD",1642090229586,0.89020248,3309.3,3309.0,0.01193689]
["bitfinex","ETHUSD",1642090229786,1.60050248,3309.3,3309.0,0.01193689]
["bitfinex","ETHUSD",1642090230190,6.89981113,3309.1,3309.0,0.01193689]
["bitfinex","ETHUSD",1642090230430,0.49981113,3309.1,3308.4,0.75537]
["bitfinex","ETHUSD",1642090230634,0.49981113,3309.1,3308.2,0.40936446]
["bitfinex","ETHUSD",1642090230833,0.6,3311.4,3309.2,1.51016]
["bitfinex","ETHUSD",1642090230834,2.43041952,3310.4,3309.2,1.51016]
["bitfinex","ETHUSD",1642090231033,0.364,3310.8,3309.2,1.51016]
["bitfinex","ETHUSD",1642090231232,0.00738951,3309.8,3308.7,4.4]
["bitfinex","ETHUSD",1642090231430,0.93400301,3309.6,3309.2,0.58664324]
["bitfinex","ETHUSD",1642090231631,0.364,3310.4,3309.2,0.58664324]
["bitfinex","ETHUSD",1642090231632,0.00682109,3309.7,3309.2,0.58664324]
["bitfinex","ETHUSD",1642090231832,0.00568424,3309.5,3309.2,0.58664324]
["bitfinex","ETHUSD",1642090232034,0.364,3310.4,3309.2,0.58664324]
["bitfinex","ETHUSD",1642090232035,0.49979762,3309.3,3309.2,0.58664324]
["bitfinex","ETHUSD",1642090232231,0.49979762,3309.3,3308.7,3.0208]
["bitfinex","ETHUSD",1642090232433,0.50434501,3309.3,3308.4,0.0121425]
["bitfinex","ETHUSD",1642090232735,1.19227897,3310.3,3309.6,1.05293043]
["bitfinex","ETHUSD",1642090232933,1.19227897,3310.3,3309.2,0.01265871]
["bitfinex","ETHUSD",1642090232934,0.49979762,3310.1,3309.2,0.01265871]
["bitfinex","ETHUSD",1642090233136,0.00341054,3309.8,3309.2,0.01265871]
["bitfinex","ETHUSD",1642090233333,0.00341054,3309.8,3309.1,1.51017]
["bitfinex","ETHUSD",1642090233334,0.00341054,3309.8,3309.3,0.49970859]
["bitfinex","ETHUSD",1642090233533,0.00284212,3309.7,3309.3,0.49970859]
["bitfinex","ETHUSD",1642090233835,0.00227369,3309.6,3309.3,0.49970859]
["bitfinex","ETHUSD",1642090234197,0.00170527,3309.5,3309.3,1.32305807]
["bitfinex","ETHUSD",1642090234591,0.00113684,3309.4,3309.3,1.32305807]
["bitfinex","ETHUSD",1642090234990,0.00454739,3309.4,3309.3,3.97305807]
["bitfinex","ETHUSD",1642090235190,0.00454739,3309.4,3309.3,4.50160807]
["bitfinex","ETHUSD",1642090235590,1.14682636,3310.3,3309.3,2.07815807]
["bitfinex","ETHUSD",1642090235793,1.14682636,3310.3,3309.9,0.53607381]
["bitfinex","ETHUSD",1642090235794,1.09682636,3310.3,3309.9,0.53607381]
["bitfinex","ETHUSD",1642090235991,0.00113684,3310.2,3309.9,0.53607381]
["bitfinex","ETHUSD",1642090236391,0.00113684,3310.2,3309.4,0.00341055]
["bitfinex","ETHUSD",1642090236993,0.02836439,3310.1,3309.4,0.00341055]
["bitfinex","ETHUSD",1642090237192,0.00113684,3310.2,3309.4,0.00341055]
["bitfinex","ETHUSD",1642090237591,0.00113684,3310.2,3309.8,0.54661921]
["bitfinex","ETHUSD",1642090238029,0.00113684,3310.2,3309.4,0.00341055]
["bitfinex","ETHUSD",1642090238030,0.03949844,3310.1,3309.4,0.00341055]
["bitfinex","ETHUSD",1642090238436,0.04115722,3310.1,3309.3,0.00397897]
["bitfinex","ETHUSD",1642090238732,0.00113684,3310.2,3309.1,0.7552]
["bitfinex","ETHUSD",1642090238931,0.00113684,3310.2,3309.5,1.50998]
["bitfinex","ETHUSD",1642090239136,0.00113684,3310.2,3309.9,0.82541132]
["bitfinex","ETHUSD",1642090239431,0.00113684,3310.2,3308.6,3.6967]
["bitfinex","ETHUSD",1642090239432,0.00113684,3310.2,3309.6,0.0022737]
["bitfinex","ETHUSD",1642090239833,0.00113684,3310.2,3309.9,0.53241781]
["bitfinex","ETHUSD",1642090241881,0.00113684,3310.2,3310.0,0.7551]
["bitfinex","ETHUSD",1642090243284,0.49979762,3310.8,3310.0,0.7551]
["bitfinex","ETHUSD",1642090243285,0.20093446,3310.8,3310.0,0.7551]
["bitfinex","ETHUSD",1642090243483,0.20093446,3310.8,3310.1,0.01106762]
["bitfinex","ETHUSD",1642090243687,0.00284212,3310.7,3310.0,0.7551]
["bitfinex","ETHUSD",1642090244082,0.0022737,3310.6,3310.0,0.7551]
["bitfinex","ETHUSD",1642090244282,5.4284737,3311.2,3311.0,0.56379007]
["bitfinex","ETHUSD",1642090244482,2.73483456,3311.8,3311.0,0.56379007]
["bitfinex","ETHUSD",1642090244483,1.53903456,3311.8,3311.0,0.56379007]
["bitfinex","ETHUSD",1642090244683,1.53903456,3311.8,3311.1,0.00994305]
["bitfinex","ETHUSD",1642090244883,1.53903456,3311.8,3310.6,0.75498]
["bitfinex","ETHUSD",1642090244884,0.49971019,3311.3,3310.6,0.75498]
["bitfinex","ETHUSD",1642090245183,0.40910041,3311.2,3309.9,0.02623752]
["bitfinex","ETHUSD",1642090245431,0.03462189,3311.1,3309.9,0.02623752]
["bitfinex","ETHUSD",1642090245631,0.03462189,3311.1,3310.0,0.00341054]
["bitfinex","ETHUSD",1642090245632,0.364,3311.0,3310.0,0.00341054]
["bitfinex","ETHUSD",1642090245832,0.49971019,3310.3,3310.0,0.00341054]
["bitfinex","ETHUSD",1642090246032,0.364,3310.2,3310.0,0.00341054]
["bitfinex","ETHUSD",1642090246237,0.39361295,3310.2,3310.0,0.00341054]
["bitfinex","ETHUSD",1642090246435,0.49971019,3310.1,3310.0,0.00341054]
["bitfinex","ETHUSD",1642090246635,6.89971019,3310.1,3310.0,0.00341054]
["bitfinex","ETHUSD",1642090246842,8.05154537,3310.1,3310.0,0.00341054]
["bitfinex","ETHUSD",1642090247034,6.84971019,3310.1,3310.0,0.00341054]
["bitfinex","ETHUSD",1642090248134,6.4,3310.1,3310.0,0.00341054]
["bitfinex","ETHUSD",1642090249483,6.4,3310.0,3308.7,1.0]
["bitfinex","ETHUSD",1642090249780,0.79724465,3309.8,3308.8,0.00682109]
["bitfinex","ETHUSD",1642090249981,1.51634465,3309.8,3308.8,0.00682109]
["bitfinex","ETHUSD",1642090250181,2.67785978,3309.7,3308.7,0.45465019]
["bitfinex","ETHUSD",1642090250385,0.98651033,3309.4,3308.7,0.45465019]
["bitfinex","ETHUSD",1642090251683,0.05820004,3309.3,3308.7,0.45465019]
["bitfinex","ETHUSD",1642090251984,6.78599721,3309.7,3308.7,1.21009019]
["bitfinex","ETHUSD",1642090252183,3.25949721,3309.3,3308.4,1.51993478]
["bitfinex","ETHUSD",1642090252383,3.62349721,3309.3,3308.4,1.51993478]
["bitfinex","ETHUSD",1642090252584,3.62349721,3309.3,3308.5,0.00852636]
["bitfinex","ETHUSD",1642090253133,1.16751634,3309.1,3308.5,0.00852636]
["bitfinex","ETHUSD",1642090253334,2.59689721,3309.2,3308.7,0.75551]
["bitfinex","ETHUSD",1642090253535,2.59689721,3309.2,3308.5,0.00852636]
["bitfinex","ETHUSD",1642090253536,5.25197042,3309.2,3308.5,0.00852636]
["bitfinex","ETHUSD",1642090253737,0.364,3309.1,3308.5,0.00852636]
["bitfinex","ETHUSD",1642090253941,1.11966,3309.1,3308.3,0.0096632]
["bitfinex","ETHUSD",1642090254134,1.11966,3309.1,3308.2,0.44210716]
["bitfinex","ETHUSD",1642090254335,4.51790038,3309.1,3307.9,0.0119369]
["bitfinex","ETHUSD",1642090254535,0.0287753,3309.0,3308.3,0.0096632]
["bitfinex","ETHUSD",1642090254735,0.364,3308.9,3307.9,0.0119369]
["bitfinex","ETHUSD",1642090254935,0.4998711,3308.3,3307.9,0.0119369]
["bitfinex","ETHUSD",1642090255138,1.24562045,3308.2,3307.9,0.0119369]
["bitfinex","ETHUSD",1642090255336,1.24562045,3308.2,3306.8,0.01200707]
["bitfinex","ETHUSD",1642090255337,6.4,3308.1,3306.8,0.01200707]
["bitfinex","ETHUSD",1642090255538,6.4,3308.1,3305.4,0.01221028]
["bitfinex","ETHUSD",1642090255539,0.01227431,3307.9,3305.4,0.01221028]
["bitfinex","ETHUSD",1642090255739,6.4,3307.7,3305.4,0.31898548]
["bitfinex","ETHUSD",1642090255938,2.7936182,3307.6,3305.4,0.31898548]
["bitfinex","ETHUSD",1642090256237,2.7936182,3307.6,3305.6,1.31629461]
["bitfinex","ETHUSD",1642090256238,0.01292273,3307.0,3305.6,1.31629461]
["bitfinex","ETHUSD",1642090256442,0.677,3306.2,3305.6,0.7562]
["bitfinex","ETHUSD",1642090256720,0.677,3306.2,3305.7,0.00682108]
["bitfinex","ETHUSD",1642090256721,0.03647231,3306.0,3305.7,0.00682108]
["bitfinex","ETHUSD",1642090256907,0.364,3305.9,3305.7,0.00682108]
["bitfinex","ETHUSD",1642090257105,0.364,3305.9,3304.9,0.01136847]
["bitfinex","ETHUSD",1642090257106,6.764,3305.8,3304.9,0.01136847]
["bitfinex","ETHUSD",1642090257304,2.69301042,3306.2,3304.9,0.01136847]
["bitfinex","ETHUSD",1642090257305,0.03602245,3305.7,3304.9,0.01136847]
["bitfinex","ETHUSD",1642090257506,0.9634,3306.2,3304.9,0.01136847]
["bitfinex","ETHUSD",1642090257507,1.1558879,3306.2,3305.3,0.84268267]
["bitfinex","ETHUSD",1642090257706,1.164,3306.7,3305.3,0.84268267]
["bitfinex","ETHUSD",1642090258006,0.4998711,3306.5,3305.4,0.00852635]
["bitfinex","ETHUSD",1642090258204,0.4998711,3306.5,3305.9,0.75609]
["bitfinex","ETHUSD",1642090258406,1.464,3306.7,3305.4,0.00852635]
["bitfinex","ETHUSD",1642090258407,0.3,3306.7,3305.4,0.00852635]
["bitfinex","ETHUSD",1642090258607,1.3,3306.7,3306.0,0.00511581]
["bitfinex","ETHUSD",1642090258806,1.3,3306.7,3305.4,0.00852635]
["bitfinex","ETHUSD",1642090258807,7.4152468,3306.1,3305.4,0.00852635]
["bitfinex","ETHUSD",1642090259010,0.0599603,3306.0,3305.4,0.00852635]
["bitfinex","ETHUSD",1642090259207,1.0615,3306.0,3304.9,0.76770847]
["bitfinex","ETHUSD",1642090259405,1.0615,3306.0,3305.0,0.59854785]
["bitfinex","ETHUSD",1642090259608,1.5613711,3306.0,3305.0,0.6093479]
["bitfinex","ETHUSD",1642090259806,1.5613711,3306.0,3305.3,1.51232]
["bitfinex","ETHUSD",1642090260105,1.6121,3306.7,3305.4,0.00852635]
["bitfinex","ETHUSD",1642090260307,1.6121,3306.7,3305.6,1.51215]
["bitfinex","ETHUSD",1642090260308,2.59962221,3305.9,3305.6,1.51215]
["bitfinex","ETHUSD",1642090260536,2.59962221,3305.9,3305.6,2.11215]
["bitfinex","ETHUSD",1642090260737,2.59962221,3305.9,3305.7,0.00682108]
["bitfinex","ETHUSD",1642090260936,2.59962221,3305.9,3305.8,1.45375668]
["bitfinex","ETHUSD",1642090261135,2.59962221,3305.9,3305.8,1.75375668]
["bitfinex","ETHUSD",1642090261439,2.59962221,3306.5,3305.8,1.76000934]
["bitfinex","ETHUSD",1642090261639,2.59962221,3306.5,3306.3,0.50876889]
["bitfinex","ETHUSD",1642090262037,2.59962221,3306.5,3306.4,0.00284212]
["bitfinex","ETHUSD",1642090262236,2.59962221,3306.5,3306.4,0.82698376]
["bitfinex","ETHUSD",1642090262436,0.01266866,3307.2,3306.4,0.82698376]
["bitfinex","ETHUSD",1642090262437,2.59962221,3306.7,3306.4,0.82698376]
["bitfinex","ETHUSD",1642090262636,2.59962221,3306.7,3306.4,2.63876376]
["bitfinex","ETHUSD",1642090262837,2.59962221,3306.7,3306.5,0.0022737]
["bitfinex","ETHUSD",1642090263037,2.59962221,3306.7,3306.5,1.3022737]
["bitfinex","ETHUSD",1642090263238,1.53903456,3307.0,3306.6,6.4]
["bitfinex","ETHUSD",1642090263438,1.53903456,3307.0,3306.8,1.51147]
["bitfinex","ETHUSD",1642090263439,1.40853456,3307.0,3306.8,1.51147]
["bitfinex","ETHUSD",1642090263638,3.08855556,3307.5,3307.0,6.4]
["bitfinex","ETHUSD",1642090263841,3.86069445,3308.0,3307.0,6.4]
["bitfinex","ETHUSD",1642090263842,2.29407123,3307.7,3307.2,7.36113]
["bitfinex","ETHUSD",1642090264045,0.00170527,3307.4,3307.1,3.56669]
["bitfinex","ETHUSD",1642090264304,0.00170527,3307.4,3307.2,0.91502447]
["bitfinex","ETHUSD",1642090264499,0.00113684,3307.3,3307.2,1.91502447]
["bitfinex","ETHUSD",1642090264698,0.00113684,3307.3,3307.2,9.43465447]
["bitfinex","ETHUSD",1642090264898,3.05876164,3308.0,3307.6,1.51103]
["bitfinex","ETHUSD",1642090265299,13.1443,3309.9,3307.7,0.3]
["bitfinex","ETHUSD",1642090265499,3.08912322,3309.0,3307.7,0.6]
["bitfinex","ETHUSD",1642090265702,3.08912322,3309.0,3307.9,5.95]
["bitfinex","ETHUSD",1642090265901,5.9824,3308.1,3307.9,5.95]
["bitfinex","ETHUSD",1642090266101,5.9824,3308.1,3308.0,1.3]
["bitfinex","ETHUSD",1642090266302,4.1309,3309.1,3308.5,1.51081]
["bitfinex","ETHUSD",1642090266505,2.39637348,3309.6,3308.5,1.51081]
["bitfinex","ETHUSD",1642090266703,0.00511581,3308.9,3308.7,0.75541]
["bitfinex","ETHUSD",1642090266910,0.00511581,3308.9,3307.9,1.0]
["bitfinex","ETHUSD",1642090267202,0.00454738,3308.8,3307.9,0.3]
["bitfinex","ETHUSD",1642090267401,0.00454738,3308.8,3308.0,1.51104]
["bitfinex","ETHUSD",1642090267603,0.00397896,3308.7,3308.0,1.51104]
["bitfinex","ETHUSD",1642090267802,0.00397896,3308.7,3308.0,2.36845178]
["bitfinex","ETHUSD",1642090268036,0.00341054,3308.6,3308.4,0.75542]
["bitfinex","ETHUSD",1642090268236,0.00341054,3308.6,3308.0,2.51104]
["bitfinex","ETHUSD",1642090268438,0.99740718,3308.8,3308.1,1.0]
["bitfinex","ETHUSD",1642090268439,0.00284211,3308.5,3308.1,1.0]
["bitfinex","ETHUSD",1642090268636,0.00284211,3308.5,3307.8,0.61424508]
["bitfinex","ETHUSD",1642090268839,0.99740718,3308.8,3307.8,0.00113685]
["bitfinex","ETHUSD",1642090268840,0.00227369,3308.4,3307.8,0.00113685]
["bitfinex","ETHUSD",1642090269037,0.84666368,3308.3,3307.8,0.00113685]
["bitfinex","ETHUSD",1642090269238,0.84836895,3308.3,3307.3,0.00397897]
["bitfinex","ETHUSD",1642090269441,0.84836895,3308.3,3307.4,0.00341054]
["bitfinex","ETHUSD",1642090269442,2.81197154,3308.2,3307.4,0.00341054]
["bitfinex","ETHUSD",1642090269636,0.00113684,3308.2,3307.2,0.00454739]
["bitfinex","ETHUSD",1642090269841,0.00113684,3308.2,3306.9,1.51776266]
["bitfinex","ETHUSD",1642090270036,0.00113684,3308.2,3307.0,0.00568424]
["bitfinex","ETHUSD",1642090270237,0.82677989,3307.2,3307.0,0.00568424]
["bitfinex","ETHUSD",1642090271137,0.82677989,3307.2,3306.9,0.76209266]
["bitfinex","ETHUSD",1642090271340,0.82677989,3307.2,3306.9,0.00625266]
["bitfinex","ETHUSD",1642090271540,0.82677989,3307.2,3307.0,0.00568424]
["bitfinex","ETHUSD",1642090271788,0.82677989,3307.2,3306.9,0.00625266]
["bitfinex","ETHUSD",1642090272490,0.800448,3307.2,3306.9,0.00625266]
["bitfinex","ETHUSD",1642090273493,0.9956,3308.0,3306.9,0.00625266]
["bitfinex","ETHUSD",1642090273691,0.00113684,3308.2,3306.9,0.00625266]
["bitfinex","ETHUSD",1642090273898,0.00113684,3308.2,3306.4,1.51177]
["bitfinex","ETHUSD",1642090273899,6.4,3307.7,3306.4,1.51177]
["bitfinex","ETHUSD",1642090274092,2.83706009,3307.6,3306.0,3.02255]
["bitfinex","ETHUSD",1642090274392,0.01578982,3307.5,3306.5,0.0022737]
["bitfinex","ETHUSD",1642090274596,0.86066608,3307.4,3306.5,0.0022737]
["bitfinex","ETHUSD",1642090274792,3.43277811,3307.3,3306.2,0.00397897]
["bitfinex","ETHUSD",1642090274992,3.4350518,3307.3,3306.2,0.00397897]
["bitfinex","ETHUSD",1642090275192,3.4350518,3307.3,3305.2,0.52431402]
["bitfinex","ETHUSD",1642090275193,0.03865479,3307.2,3306.0,0.00511581]
["bitfinex","ETHUSD",1642090275447,0.03865479,3307.2,3305.9,0.00568424]
["bitfinex","ETHUSD",1642090275448,0.4998711,3307.0,3305.9,0.00568424]
["bitfinex","ETHUSD",1642090275638,0.93850305,3306.1,3305.5,0.75616]
["bitfinex","ETHUSD",1642090275841,1.60840305,3306.1,3305.6,0.00738951]
["bitfinex","ETHUSD",1642090276641,1.60840305,3306.1,3305.2,0.41727067]
["bitfinex","ETHUSD",1642090276842,0.05560161,3305.9,3305.2,0.41727067]
["bitfinex","ETHUSD",1642090277041,0.05560161,3305.9,3305.3,0.00170527]
["bitfinex","ETHUSD",1642090277247,0.36513685,3305.8,3305.3,0.00170527]
["bitfinex","ETHUSD",1642090277443,0.04374733,3305.7,3305.3,0.00170527]
["bitfinex","ETHUSD",1642090277642,0.01239329,3305.4,3304.9,0.00397896]
["bitfinex","ETHUSD",1642090277844,0.01239329,3305.4,3304.0,0.44717142]
["bitfinex","ETHUSD",1642090277845,6.4,3305.1,3304.0,0.44717142]
["bitfinex","ETHUSD",1642090278044,0.364,3305.0,3304.0,0.39717142]
["bitfinex","ETHUSD",1642090278242,0.364,3305.0,3304.1,0.00454739]
["bitfinex","ETHUSD",1642090278843,0.92550156,3304.6,3304.1,0.00454739]
["bitfinex","ETHUSD",1642090279045,0.364,3305.0,3304.0,0.35171881]
["bitfinex","ETHUSD",1642090279046,6.4,3304.9,3304.0,0.35171881]
["bitfinex","ETHUSD",1642090279289,0.00227369,3304.5,3304.0,0.35171881]
["bitfinex","ETHUSD",1642090279487,0.00397897,3304.8,3304.1,0.60505]
["bitfinex","ETHUSD",1642090279789,0.4998711,3305.4,3304.2,1.5125761]
["bitfinex","ETHUSD",1642090279790,0.00170527,3304.4,3304.2,1.5125761]
["bitfinex","ETHUSD",1642090279986,0.00341054,3304.7,3304.4,1.51266]
["bitfinex","ETHUSD",1642090280188,1.0526289,3305.2,3304.3,0.83973789]
["bitfinex","ETHUSD",1642090280391,1.0526289,3305.2,3304.3,0.53973789]
["bitfinex","ETHUSD",1642090280590,0.00568424,3305.1,3304.3,1.29619789]
["bitfinex","ETHUSD",1642090280789,0.00568424,3305.1,3304.3,0.53973789]
["bitfinex","ETHUSD",1642090280988,0.00511581,3305.0,3304.3,2.05248789]
["bitfinex","ETHUSD",1642090281189,0.00511581,3305.0,3304.7,0.75636]
["bitfinex","ETHUSD",1642090281489,0.00454739,3304.9,3304.7,0.75636]
["bitfinex","ETHUSD",1642090281789,0.04374733,3305.7,3304.6,0.75635]
["bitfinex","ETHUSD",1642090281790,0.00397897,3304.8,3304.6,0.75635]
["bitfinex","ETHUSD",1642090282188,0.00341054,3304.7,3304.6,0.75635]
["bitfinex","ETHUSD",1642090282392,0.00341054,3304.7,3304.6,1.51259]
["bitfinex","ETHUSD",1642090283037,0.00341054,3304.7,3304.3,0.53973789]
["bitfinex","ETHUSD",1642090283236,0.07477506,3304.6,3304.3,0.53973789]
["bitfinex","ETHUSD",1642090283438,0.00284212,3304.6,3304.3,0.53973789]
["bitfinex","ETHUSD",1642090283638,0.0022737,3304.5,3304.3,0.53973789]
["bitfinex","ETHUSD",1642090284037,0.75366833,3305.5,3304.4,0.95556266]
["bitfinex","ETHUSD",1642090284242,0.75366833,3305.5,3304.9,0.58386311]
["bitfinex","ETHUSD",1642090284243,2.60042734,3305.4,3304.9,0.58386311]
["bitfinex","ETHUSD",1642090284438,2.60781685,3305.4,3304.9,0.58386311]
["bitfinex","ETHUSD",1642090284636,2.60781685,3305.4,3304.8,0.75633]
["bitfinex","ETHUSD",1642090284838,2.60781685,3305.4,3304.6,1.51265]
["bitfinex","ETHUSD",1642090285339,2.60781685,3305.4,3304.4,0.3]
["bitfinex","ETHUSD",1642090285340,0.03591154,3305.3,3304.4,0.3]
["bitfinex","ETHUSD",1642090285638,0.00738951,3305.4,3304.2,1.81274]
["bitfinex","ETHUSD",1642090285838,0.91143609,3305.2,3304.6,1.34366752]
["bitfinex","ETHUSD",1642090286038,0.90518343,3305.2,3304.3,1.51277]
["bitfinex","ETHUSD",1642090286238,0.00568424,3305.1,3304.3,1.51277]
["bitfinex","ETHUSD",1642090286438,0.00568424,3305.1,3304.0,1.51302]
["bitfinex","ETHUSD",1642090286689,0.00511581,3305.0,3304.0,1.51302]
["bitfinex","ETHUSD",1642090286889,0.00511581,3305.0,3304.2,0.75653]
["bitfinex","ETHUSD",1642090287089,0.82608158,3304.4,3304.2,0.75653]
["bitfinex","ETHUSD",1642090287291,0.00454739,3304.9,3304.2,0.75653]
["bitfinex","ETHUSD",1642090287490,0.00113685,3304.3,3303.6,1.51315]
["bitfinex","ETHUSD",1642090287694,0.00397897,3304.8,3303.6,1.46315]
["bitfinex","ETHUSD",1642090287890,0.2796,3304.7,3303.7,0.00227369]
["bitfinex","ETHUSD",1642090288089,0.2796,3304.7,3303.7,0.75890369]
["bitfinex","ETHUSD",1642090288090,0.28301054,3304.7,3303.7,0.75890369]
["bitfinex","ETHUSD",1642090288290,0.00284212,3304.6,3303.7,0.75890369]
["bitfinex","ETHUSD",1642090288490,0.00284212,3304.6,3303.8,0.00170527]
["bitfinex","ETHUSD",1642090288695,1.01790353,3304.5,3303.8,0.00170527]
["bitfinex","ETHUSD",1642090288891,0.0295839,3304.4,3303.5,0.00341054]
["bitfinex","ETHUSD",1642090289191,1.28254954,3304.5,3303.2,0.00511581]
["bitfinex","ETHUSD",1642090289192,0.36513685,3304.3,3303.2,0.00511581]
["bitfinex","ETHUSD",1642090289391,0.01263505,3303.8,3303.2,0.00511581]
["bitfinex","ETHUSD",1642090289591,0.364,3303.7,3303.2,0.00511581]
["bitfinex","ETHUSD",1642090289791,0.664,3303.7,3303.2,0.00511581]
["bitfinex","ETHUSD",1642090289991,1.04679054,3303.6,3302.9,0.00682108]
["bitfinex","ETHUSD",1642090290196,1.04679054,3303.6,3302.3,0.01023162]
["bitfinex","ETHUSD",1642090290463,1.34679054,3303.6,3302.3,0.01023162]
["bitfinex","ETHUSD",1642090290946,1.34679054,3303.6,3302.2,0.01080004]
["bitfinex","ETHUSD",1642090290947,0.364,3303.5,3302.2,0.01080004]
["bitfinex","ETHUSD",1642090291145,6.4,3302.4,3301.8,0.9716696]
["bitfinex","ETHUSD",1642090291344,7.2445,3302.4,3301.8,0.9716696]
["bitfinex","ETHUSD",1642090291545,7.2445,3302.4,3301.9,0.00284211]
["bitfinex","ETHUSD",1642090292244,0.8445,3302.4,3301.9,0.00284211]
["bitfinex","ETHUSD",1642090292444,0.364,3303.2,3302.0,0.01193265]
["bitfinex","ETHUSD",1642090292644,0.364,3303.2,3302.0,0.47649612]
["bitfinex","ETHUSD",1642090292848,0.00397897,3303.1,3302.4,1.01912831]
["bitfinex","ETHUSD",1642090293045,0.00397897,3303.1,3302.1,0.00170527]
["bitfinex","ETHUSD",1642090293246,0.00341054,3303.0,3302.1,1.51550527]
["bitfinex","ETHUSD",1642090293451,0.00341054,3303.0,3302.7,0.75686]
["bitfinex","ETHUSD",1642090293646,0.00284212,3302.9,3302.8,0.52782133]
["bitfinex","ETHUSD",1642090294292,0.00284212,3302.9,3302.8,2.34309545]
["bitfinex","ETHUSD",1642090295088,0.00284212,3302.9,3302.8,3.34309545]
["bitfinex","ETHUSD",1642090295289,0.00284212,3302.9,3302.8,2.34309545]
["bitfinex","ETHUSD",1642090295594,0.00284212,3302.9,3302.8,3.34309545]
["bitfinex","ETHUSD",1642090295890,2.60100552,3304.2,3302.9,5.25]
["bitfinex","ETHUSD",1642090296091,2.55100552,3304.2,3303.9,0.75655]
["bitfinex","ETHUSD",1642090296292,0.00682108,3304.1,3303.9,0.75655]
["bitfinex","ETHUSD",1642090296692,0.00625266,3304.0,3303.6,1.5131]
["bitfinex","ETHUSD",1642090296891,0.00625266,3304.0,3303.9,0.61851843]
["bitfinex","ETHUSD",1642090297091,0.83560449,3304.6,3303.9,0.61851843]
["bitfinex","ETHUSD",1642090297291,0.83560449,3304.6,3303.6,0.75662]
["bitfinex","ETHUSD",1642090297495,0.00909478,3304.5,3303.6,0.75662]
["bitfinex","ETHUSD",1642090297692,1.05579911,3303.9,3303.6,0.75662]
["bitfinex","ETHUSD",1642090297950,1.05579911,3303.9,3302.8,1.0]
["bitfinex","ETHUSD",1642090298143,0.04028751,3303.8,3303.4,0.75668]
["bitfinex","ETHUSD",1642090298339,0.00511581,3303.8,3303.7,0.60654376]
["bitfinex","ETHUSD",1642090298539,1.05672,3304.8,3303.7,0.60654376]
["bitfinex","ETHUSD",1642090298739,3.83671855,3305.2,3303.7,0.60654376]
["bitfinex","ETHUSD",1642090298940,0.01023162,3304.7,3303.7,0.60654376]
["bitfinex","ETHUSD",1642090299365,0.0096632,3304.6,3303.8,1.73451863]
["bitfinex","ETHUSD",1642090299541,2.96641855,3305.2,3303.8,1.97791863]
["bitfinex","ETHUSD",1642090299742,2.96641855,3305.2,3303.9,0.00397897]
["bitfinex","ETHUSD",1642090300042,1.52951855,3305.0,3303.9,2.81706426]
["bitfinex","ETHUSD",1642090300243,1.52951855,3305.0,3303.9,0.364]
["bitfinex","ETHUSD",1642090300454,1.52951855,3305.0,3304.9,0.7562959]
["bitfinex","ETHUSD",1642090300849,1.53577121,3305.0,3304.9,0.7562959]
["bitfinex","ETHUSD",1642090301048,0.00625266,3305.0,3304.9,0.7562959]
["bitfinex","ETHUSD",1642090302799,1.52951855,3305.8,3304.9,1.0562959]
["bitfinex","ETHUSD",1642090302997,3.9708,3306.2,3305.8,0.75613]
["bitfinex","ETHUSD",1642090303200,2.65805838,3306.3,3305.8,0.75613]
["bitfinex","ETHUSD",1642090303396,2.65805838,3306.3,3305.8,1.37458719]
["bitfinex","ETHUSD",1642090303596,0.00682108,3306.2,3305.8,0.75613]
["bitfinex","ETHUSD",1642090303797,0.00682108,3306.2,3305.4,1.51225]
["bitfinex","ETHUSD",1642090303996,0.00625266,3306.1,3305.4,1.51225]
["bitfinex","ETHUSD",1642090304397,0.00568424,3306.0,3305.4,1.51225]
["bitfinex","ETHUSD",1642090304697,0.00511581,3305.9,3305.8,0.54869173]
["bitfinex","ETHUSD",1642090305100,0.00511581,3305.9,3305.7,0.75617]
["bitfinex","ETHUSD",1642090305538,0.00454739,3305.8,3305.4,1.51225]
["bitfinex","ETHUSD",1642090305942,0.00397897,3305.7,3305.6,0.54043655]
["bitfinex","ETHUSD",1642090306140,0.00397897,3305.7,3305.6,1.29655055]
["bitfinex","ETHUSD",1642090306339,2.80397897,3305.7,3305.6,1.29655055]
["bitfinex","ETHUSD",1642090306741,2.80397897,3305.7,3305.6,0.54043655]
["bitfinex","ETHUSD",1642090307441,0.00397897,3305.7,3305.6,1.29654145]
["bitfinex","ETHUSD",1642090308741,0.00397897,3305.7,3305.6,0.54043655]
["bitfinex","ETHUSD",1642090309191,0.00397897,3305.7,3304.9,10.61513]
["bitfinex","ETHUSD",1642090309394,0.03801593,3305.6,3305.2,1.0]
["bitfinex","ETHUSD",1642090309594,0.00341054,3305.6,3305.1,0.75627]
["bitfinex","ETHUSD",1642090309792,0.00284212,3305.5,3305.1,0.75627]
["bitfinex","ETHUSD",1642090310194,0.0022737,3305.4,3305.1,0.75627]
["bitfinex","ETHUSD",1642090310593,0.00170527,3305.3,3305.1,0.75627]
["bitfinex","ETHUSD",1642090310795,0.00170527,3305.3,3305.2,0.75623]
["bitfinex","ETHUSD",1642090310996,2.5194226,3306.7,3305.8,0.75614]
["bitfinex","ETHUSD",1642090311195,0.78920062,3306.9,3305.8,0.75614]
["bitfinex","ETHUSD",1642090311396,0.3,3306.7,3305.8,0.75614]
["bitfinex","ETHUSD",1642090311596,1.05616,3306.9,3305.8,0.75614]
["bitfinex","ETHUSD",1642090311797,0.01023162,3306.8,3305.6,1.51227]
["bitfinex","ETHUSD",1642090311995,0.04722512,3306.7,3304.8,2.512434]
["bitfinex","ETHUSD",1642090312196,0.0096632,3306.7,3305.6,0.75621]
["bitfinex","ETHUSD",1642090312497,0.00909478,3306.6,3305.6,0.75621]
["bitfinex","ETHUSD",1642090312699,0.83679785,3305.7,3305.6,0.75621]
["bitfinex","ETHUSD",1642090313143,0.83679785,3305.7,3305.3,1.51238]
["bitfinex","ETHUSD",1642090313144,0.84077682,3305.7,3305.3,1.51238]
["bitfinex","ETHUSD",1642090313342,0.84077682,3305.7,3305.1,1.51238]
["bitfinex","ETHUSD",1642090313343,0.84077682,3305.7,3305.1,1.0]
["bitfinex","ETHUSD",1642090313546,0.00341054,3305.6,3305.0,0.58145234]
["bitfinex","ETHUSD",1642090313945,1.1144009,3305.1,3304.9,1.51253]
["bitfinex","ETHUSD",1642090314146,1.0644009,3305.1,3304.6,0.75645]
["bitfinex","ETHUSD",1642090314344,0.03574138,3305.0,3303.8,4.5378261]
["bitfinex","ETHUSD",1642090314545,0.03574138,3305.0,3304.7,0.00170527]
["bitfinex","ETHUSD",1642090314943,1.0644009,3305.1,3304.2,0.5906453]
["bitfinex","ETHUSD",1642090315145,1.15081103,3304.4,3304.1,2.26947]
["bitfinex","ETHUSD",1642090315342,1.15081103,3304.4,3304.3,0.00397896]
["bitfinex","ETHUSD",1642090315543,1.15081103,3304.4,3304.2,1.76098739]
["bitfinex","ETHUSD",1642090315743,1.15081103,3304.4,3304.3,0.00397896]
["bitfinex","ETHUSD",1642090316548,1.45081103,3304.4,3304.3,0.00397896]
["bitfinex","ETHUSD",1642090316790,1.65031103,3304.4,3304.3,0.00397896]
["bitfinex","ETHUSD",1642090316991,1.65031103,3304.4,3303.7,0.0073895]
["bitfinex","ETHUSD",1642090317186,0.02677141,3304.3,3303.7,0.0073895]
["bitfinex","ETHUSD",1642090317387,2.73453749,3304.3,3303.5,0.00852635]
["bitfinex","ETHUSD",1642090317787,17.74,3304.2,3303.5,0.00852635]
["bitfinex","ETHUSD",1642090317986,17.74,3304.2,3303.2,0.01023162]
["bitfinex","ETHUSD",1642090317987,3.20240577,3304.1,3303.2,0.01023162]
["bitfinex","ETHUSD",1642090318189,3.20240577,3304.1,3301.9,5.9786]
["bitfinex","ETHUSD",1642090318190,0.04579183,3303.9,3302.9,0.01193689]
["bitfinex","ETHUSD",1642090318386,0.04579183,3303.9,3302.5,0.45322597]
["bitfinex","ETHUSD",1642090318387,20.92744158,3303.9,3302.5,0.45322597]
["bitfinex","ETHUSD",1642090318691,21.18164975,3303.9,3302.6,0.01364216]
["bitfinex","ETHUSD",1642090318887,18.404,3303.9,3302.7,1.51364]
["bitfinex","ETHUSD",1642090319087,2.77541982,3303.8,3302.7,1.51364]
["bitfinex","ETHUSD",1642090319388,0.664,3303.9,3302.9,0.75679]
["bitfinex","ETHUSD",1642090319788,3.74007594,3303.8,3303.1,0.75678]
["bitfinex","ETHUSD",1642090320187,3.74007594,3303.8,3303.2,0.01023162]
["bitfinex","ETHUSD",1642090320842,2.60090934,3303.7,3303.2,0.01023162]
["bitfinex","ETHUSD",1642090321043,2.60090934,3303.7,3303.4,0.75674]
["bitfinex","ETHUSD",1642090321445,2.60090934,3303.7,3303.5,0.00852635]
["bitfinex","ETHUSD",1642090321843,3.90173688,3304.2,3303.5,0.00852635]
["bitfinex","ETHUSD",1642090322043,1.02154506,3304.4,3303.9,0.5728472]
["bitfinex","ETHUSD",1642090322242,1.02154506,3304.4,3304.2,0.75656]
["bitfinex","ETHUSD",1642090322445,1.52951855,3304.8,3304.2,0.75656]
["bitfinex","ETHUSD",1642090322643,1.52951855,3304.8,3304.3,0.00397896]
["bitfinex","ETHUSD",1642090323043,1.52951855,3304.8,3304.0,0.00568423]
["bitfinex","ETHUSD",1642090323248,1.52951855,3304.8,3304.1,1.51297]
["bitfinex","ETHUSD",1642090323446,1.52951855,3304.8,3304.0,0.00568423]
["bitfinex","ETHUSD",1642090323647,2.60074474,3304.3,3304.2,0.00454739]
["bitfinex","ETHUSD",1642090323949,2.60074474,3304.3,3303.9,0.00625266]
["bitfinex","ETHUSD",1642090324195,17.74,3304.1,3303.9,0.00625266]
["bitfinex","ETHUSD",1642090324394,17.74,3304.1,3303.3,0.0096632]
["bitfinex","ETHUSD",1642090324597,0.01255868,3303.7,3303.0,0.01136847]
["bitfinex","ETHUSD",1642090324801,0.01255868,3303.7,3303.2,0.01023162]
["bitfinex","ETHUSD",1642090324994,0.03560908,3303.6,3302.5,0.01421058]
["bitfinex","ETHUSD",1642090325195,0.715,3303.6,3302.5,0.01421058]
["bitfinex","ETHUSD",1642090325398,1.02622815,3303.5,3302.3,0.01534743]
["bitfinex","ETHUSD",1642090325596,0.97552252,3302.5,3302.3,0.01534743]
["bitfinex","ETHUSD",1642090325796,0.8348,3302.5,3302.0,0.0170527]
["bitfinex","ETHUSD",1642090326196,0.8348,3302.5,3302.1,0.75702]
["bitfinex","ETHUSD",1642090326603,0.8348,3302.5,3302.2,0.01591585]
["bitfinex","ETHUSD",1642090326798,0.06564168,3302.4,3302.2,0.01591585]
["bitfinex","ETHUSD",1642090326997,0.06564168,3302.4,3301.9,0.01762112]
["bitfinex","ETHUSD",1642090327197,1.1348,3302.5,3301.9,0.01762112]
["bitfinex","ETHUSD",1642090327797,7.11716809,3302.0,3301.9,0.01762112]
["bitfinex","ETHUSD",1642090328047,6.0,3302.0,3301.9,0.01762112]
["bitfinex","ETHUSD",1642090329248,6.85652791,3302.0,3301.9,0.01762112]
["bitfinex","ETHUSD",1642090329446,1.6346711,3302.5,3302.0,0.75702]
["bitfinex","ETHUSD",1642090329447,0.7998711,3302.5,3302.0,0.75702]
["bitfinex","ETHUSD",1642090329654,0.3,3302.5,3302.0,0.77442896]
["bitfinex","ETHUSD",1642090329947,19.02344733,3303.2,3301.7,1.51401]
["bitfinex","ETHUSD",1642090329948,0.4998711,3302.7,3302.1,0.01648428]
["bitfinex","ETHUSD",1642090330150,0.7998711,3302.7,3302.1,0.01648428]
["bitfinex","ETHUSD",1642090330346,0.7998711,3302.7,3302.0,0.60151437]
["bitfinex","ETHUSD",1642090330646,0.7998711,3302.7,3302.1,0.01648428]
["bitfinex","ETHUSD",1642090331045,0.04713528,3302.6,3302.1,0.01648428]
["bitfinex","ETHUSD",1642090331446,0.7998711,3302.7,3302.1,0.01648428]
["bitfinex","ETHUSD",1642090331689,4.13069177,3302.2,3302.1,0.01648428]
["bitfinex","ETHUSD",1642090332289,1.08069177,3302.2,3302.1,0.01648428]
["bitfinex","ETHUSD",1642090332491,0.7998711,3302.7,3302.2,0.0074425]
["bitfinex","ETHUSD",1642090332690,0.3,3302.2,3302.1,0.01648428]
["bitfinex","ETHUSD",1642090332890,0.3,3302.2,3301.0,4.0337426]
["bitfinex","ETHUSD",1642090333090,0.32761373,3302.5,3301.0,4.0337426]
["bitfinex","ETHUSD",1642090333389,0.75716,3302.6,3301.0,4.0337426]
["bitfinex","ETHUSD",1642090333390,1.08842924,3302.3,3301.4,1.15262664]
["bitfinex","ETHUSD",1642090333590,1.08842924,3302.3,3301.6,0.75714]
["bitfinex","ETHUSD",1642090333790,1.38842924,3302.3,3301.6,0.75714]
["bitfinex","ETHUSD",1642090334190,1.38842924,3302.3,3301.2,1.51419]
["bitfinex","ETHUSD",1642090334393,1.62592924,3302.3,3301.2,1.51419]
["bitfinex","ETHUSD",1642090334590,19.36592924,3302.3,3301.3,0.75718]
["bitfinex","ETHUSD",1642090334790,19.36592924,3302.3,3301.0,1.51432]
["bitfinex","ETHUSD",1642090334992,19.66592924,3302.3,3301.0,1.51432]
["bitfinex","ETHUSD",1642090335194,1.15267029,3302.2,3300.9,7.4454]
["bitfinex","ETHUSD",1642090335455,0.06535248,3302.1,3300.6,0.44314568]
["bitfinex","ETHUSD",1642090335640,0.4998711,3301.8,3300.6,0.44314568]
["bitfinex","ETHUSD",1642090335840,17.74,3301.6,3300.7,0.02444221]
["bitfinex","ETHUSD",1642090336040,0.99708333,3300.9,3300.7,0.02444221]
["bitfinex","ETHUSD",1642090336241,0.364,3301.5,3300.0,0.96865869]
["bitfinex","ETHUSD",1642090336242,0.0381761,3301.0,3300.0,0.9431009]
["bitfinex","ETHUSD",1642090336441,2.17901,3301.5,3300.0,0.9431009]
["bitfinex","ETHUSD",1642090336442,17.74,3301.5,3300.6,0.4575979]
["bitfinex","ETHUSD",1642090336643,0.00113685,3300.9,3300.6,0.4575979]
["bitfinex","ETHUSD",1642090336840,0.4998711,3301.1,3300.6,0.4575979]
["bitfinex","ETHUSD",1642090337239,0.00170527,3301.0,3300.6,0.4575979]
["bitfinex","ETHUSD",1642090337440,0.00170527,3301.0,3300.4,0.75731]
["bitfinex","ETHUSD",1642090337643,0.91338448,3301.3,3300.1,0.00341054]
["bitfinex","ETHUSD",1642090337644,0.00113685,3300.9,3300.1,1.51809054]
["bitfinex","ETHUSD",1642090337840,0.00113685,3300.9,3300.5,0.00113684]
["bitfinex","ETHUSD",1642090338040,0.00284212,3301.2,3300.3,0.75738]
["bitfinex","ETHUSD",1642090338239,0.00284212,3301.2,3300.4,0.00170527]
["bitfinex","ETHUSD",1642090338441,0.0022737,3301.1,3300.4,0.00170527]
["bitfinex","ETHUSD",1642090338841,1.21338448,3301.3,3300.4,0.00170527]
["bitfinex","ETHUSD",1642090338842,0.00170527,3301.0,3300.4,0.00170527]
["bitfinex","ETHUSD",1642090339293,0.00113685,3300.9,3300.4,0.00170527]
["bitfinex","ETHUSD",1642090339694,2.28684855,3302.6,3300.4,0.00170527]
["bitfinex","ETHUSD",1642090339695,0.00284212,3301.2,3300.4,0.30170527]
["bitfinex","ETHUSD",1642090339891,0.00284212,3301.2,3301.0,0.57875127]
["bitfinex","ETHUSD",1642090340092,17.74,3302.4,3301.0,0.57875127]
["bitfinex","ETHUSD",1642090340093,0.0022737,3301.1,3301.0,0.57875127]
["bitfinex","ETHUSD",1642090340490,0.0022737,3301.1,3301.0,1.50260433]
["bitfinex","ETHUSD",1642090340691,0.0022737,3301.1,3301.0,2.50260433]
["bitfinex","ETHUSD",1642090341090,0.0022737,3301.1,3301.0,3.25971433]
["bitfinex","ETHUSD",1642090341690,0.0022737,3301.1,3301.0,2.25971433]
["bitfinex","ETHUSD",1642090341892,0.0022737,3301.1,3300.9,2.27133]
["bitfinex","ETHUSD",1642090342293,0.00170527,3301.0,3300.9,1.51422]
["bitfinex","ETHUSD",1642090342949,0.00170527,3301.0,3300.9,1.97617316]
["bitfinex","ETHUSD",1642090343542,0.00170527,3301.0,3300.9,2.88330603]
["bitfinex","ETHUSD",1642090343742,2.70170527,3301.0,3300.9,2.88330603]
["bitfinex","ETHUSD",1642090344543,0.00170527,3301.0,3300.9,2.88330603]
["bitfinex","ETHUSD",1642090345842,3.65170527,3301.0,3300.9,2.88330603]
["bitfinex","ETHUSD",1642090346694,3.65170527,3301.0,3300.9,2.42135287]
["bitfinex","ETHUSD",1642090346895,3.65170527,3301.0,3300.9,1.51422]
["bitfinex","ETHUSD",1642090347899,3.65170527,3301.0,3300.9,2.37595651]
["bitfinex","ETHUSD",1642090348699,0.04187796,3300.9,3300.5,0.00113684]
["bitfinex","ETHUSD",1642090348897,3.95170527,3301.0,3300.5,0.00113684]
["bitfinex","ETHUSD",1642090349098,0.00113685,3300.9,3300.5,0.00113684]
["bitfinex","ETHUSD",1642090349800,1.2238,3301.6,3300.6,1.02717266]
["bitfinex","ETHUSD",1642090350198,1.2238,3301.6,3300.7,0.00113685]
["bitfinex","ETHUSD",1642090350199,0.96955891,3301.4,3300.7,0.00113685]
["bitfinex","ETHUSD",1642090350454,0.00227369,3301.5,3300.7,0.0022737]
["bitfinex","ETHUSD",1642090350852,0.00170527,3301.4,3300.7,0.0022737]
["bitfinex","ETHUSD",1642090351249,0.00113684,3301.3,3300.7,0.0022737]
["bitfinex","ETHUSD",1642090351449,0.00113684,3301.3,3300.1,0.00568424]
["bitfinex","ETHUSD",1642090351648,0.00113684,3301.3,3300.3,0.00454739]
["bitfinex","ETHUSD",1642090351849,0.03266367,3301.1,3300.1,0.53508049]
["bitfinex","ETHUSD",1642090352050,0.03266367,3301.1,3300.2,0.9930461]
["bitfinex","ETHUSD",1642090352051,1.43717351,3301.1,3300.2,0.9930461]
["bitfinex","ETHUSD",1642090352251,0.3,3301.1,3300.2,0.9930461]
["bitfinex","ETHUSD",1642090352449,0.50100794,3301.3,3300.3,0.00454739]
["bitfinex","ETHUSD",1642090352450,3.30838928,3301.3,3300.3,0.00454739]
["bitfinex","ETHUSD",1642090352653,21.36085402,3301.3,3300.3,0.00454739]
["bitfinex","ETHUSD",1642090352852,0.7573926,3301.0,3300.3,0.00454739]
["bitfinex","ETHUSD",1642090353052,5.21002732,3301.0,3300.3,0.00454739]
["bitfinex","ETHUSD",1642090353250,5.21063729,3301.0,3300.3,0.00454739]
["bitfinex","ETHUSD",1642090353451,5.21063729,3301.0,3300.2,0.00511581]
["bitfinex","ETHUSD",1642090353652,5.1758289,3301.0,3300.2,0.00511581]
["bitfinex","ETHUSD",1642090353855,0.75747,3300.8,3300.2,0.00511581]
["bitfinex","ETHUSD",1642090354052,2.77483141,3300.7,3300.2,0.00511581]
["bitfinex","ETHUSD",1642090354301,3.78125292,3300.7,3300.1,0.00568424]
["bitfinex","ETHUSD",1642090354497,4.08125292,3300.7,3300.1,0.00568424]
["bitfinex","ETHUSD",1642090355100,17.74,3300.6,3300.1,8.424e-05]
["bitfinex","ETHUSD",1642090355302,17.74,3300.6,3300.0,0.07444221]
["bitfinex","ETHUSD",1642090355303,6.89978686,3300.1,3300.0,0.07444221]
["bitfinex","ETHUSD",1642090355498,6.4,3300.0,3298.8,1.0120064]
["bitfinex","ETHUSD",1642090355697,24.53565224,3300.0,3298.8,1.0120064]
["bitfinex","ETHUSD",1642090355898,24.53565224,3300.0,3299.1,0.00568423]
["bitfinex","ETHUSD",1642090356301,0.7578,3299.5,3299.1,0.00568423]
["bitfinex","ETHUSD",1642090356500,0.04122311,3299.3,3298.8,1.0120064]
["bitfinex","ETHUSD",1642090356899,6.7,3299.4,3298.9,0.00113685]
["bitfinex","ETHUSD",1642090357099,18.23978686,3299.2,3298.9,3.685e-05]
["bitfinex","ETHUSD",1642090357301,18.23978686,3299.2,3297.4,3.0006]
["bitfinex","ETHUSD",1642090357302,17.74,3299.0,3297.4,3.0006]
["bitfinex","ETHUSD",1642090357501,2.88054936,3298.9,3296.5,3.57427352]
["bitfinex","ETHUSD",1642090357699,0.75814,3298.1,3297.3,3.63235793]
["bitfinex","ETHUSD",1642090357954,0.75814,3298.1,3297.0,0.75809]
["bitfinex","ETHUSD",1642090357955,0.3053,3297.7,3297.0,0.75809]
["bitfinex","ETHUSD",1642090358242,0.3053,3297.7,3297.1,0.00227369]
["bitfinex","ETHUSD",1642090358243,0.6053,3297.7,3297.1,0.00227369]
["bitfinex","ETHUSD",1642090358744,0.79779911,3297.6,3297.1,0.00227369]
["bitfinex","ETHUSD",1642090358944,0.82170403,3297.6,3297.1,0.00227369]
["bitfinex","ETHUSD",1642090359143,0.79121055,3297.6,3296.3,0.00682108]
["bitfinex","ETHUSD",1642090359344,0.04374733,3297.9,3297.2,0.46726071]
["bitfinex","ETHUSD",1642090359543,0.00284212,3298.0,3297.3,0.75798]
["bitfinex","ETHUSD",1642090359744,1.98214753,3298.4,3298.2,0.93772329]
["bitfinex","ETHUSD",1642090360143,0.00170527,3298.3,3298.2,0.93772329]
["bitfinex","ETHUSD",1642090360547,0.00170527,3298.3,3298.2,1.38835513]
["bitfinex","ETHUSD",1642090361045,0.00170527,3298.3,3298.2,1.68835513]
["bitfinex","ETHUSD",1642090361245,0.00170527,3298.3,3298.2,1.75563982]
["bitfinex","ETHUSD",1642090361445,4.255e-05,3298.8,3298.3,6.4]
["bitfinex","ETHUSD",1642090361708,0.00227369,3298.7,3298.4,1.0]
["bitfinex","ETHUSD",1642090362109,2.60530736,3298.7,3298.6,0.75762]
["bitfinex","ETHUSD",1642090362408,2.60758105,3298.7,3298.5,1.51524]
["bitfinex","ETHUSD",1642090362611,2.60758105,3298.7,3298.2,0.45063184]
["bitfinex","ETHUSD",1642090362907,0.00170527,3298.6,3298.3,0.96765878]
["bitfinex","ETHUSD",1642090363309,0.00113685,3298.5,3298.3,0.96765878]
["bitfinex","ETHUSD",1642090363711,0.00170527,3298.6,3298.3,0.96765878]
["bitfinex","ETHUSD",1642090364112,0.00113685,3298.5,3298.3,0.96765878]
["bitfinex","ETHUSD",1642090364513,0.00341054,3298.9,3298.3,0.96765878]
["bitfinex","ETHUSD",1642090364714,0.00341054,3298.9,3298.7,0.75765]
["bitfinex","ETHUSD",1642090365013,2.60530736,3299.0,3298.7,1.05765]
["bitfinex","ETHUSD",1642090365014,0.00284212,3298.8,3298.7,1.05765]
["bitfinex","ETHUSD",1642090365212,0.00284212,3298.8,3298.7,1.75765]
["bitfinex","ETHUSD",1642090365451,0.00284212,3298.8,3298.3,2.48295878]
["bitfinex","ETHUSD",1642090365649,0.03928761,3298.7,3298.5,0.75772]
["bitfinex","ETHUSD",1642090365847,0.00284212,3298.8,3298.6,0.75766]
["bitfinex","ETHUSD",1642090366048,2.60530736,3299.0,3298.7,0.53524949]
["bitfinex","ETHUSD",1642090366450,0.00341054,3298.9,3298.7,0.53524949]
["bitfinex","ETHUSD",1642090366648,0.00341054,3298.9,3298.8,1.14095892]
["bitfinex","ETHUSD",1642090366848,2.60530736,3299.6,3298.4,0.49448824]
["bitfinex","ETHUSD",1642090367050,0.01295712,3299.4,3298.4,0.49448824]
["bitfinex","ETHUSD",1642090367249,0.00284212,3298.8,3298.3,1.51528]
["bitfinex","ETHUSD",1642090367449,0.00284212,3298.8,3298.4,0.54301541]
["bitfinex","ETHUSD",1642090367648,0.00227369,3298.7,3298.4,0.54301541]
["bitfinex","ETHUSD",1642090367849,0.00227369,3298.7,3298.5,0.95761727]
["bitfinex","ETHUSD",1642090368052,0.00170527,3298.6,3298.5,0.95761727]
["bitfinex","ETHUSD",1642090368353,4.55170527,3298.6,3298.5,0.95761727]
["bitfinex","ETHUSD",1642090368750,4.85170527,3298.6,3297.9,0.45533642]
["bitfinex","ETHUSD",1642090368951,6.46040926,3298.5,3297.5,0.75791]
["bitfinex","ETHUSD",1642090369194,6.76495665,3298.5,3297.8,0.5786499]
["bitfinex","ETHUSD",1642090369393,6.76495665,3298.5,3297.5,0.75791]
["bitfinex","ETHUSD",1642090369394,0.00397896,3298.4,3297.5,0.75791]
["bitfinex","ETHUSD",1642090369598,0.00397896,3298.4,3297.5,2.27365]
["bitfinex","ETHUSD",1642090369794,6.05341054,3298.3,3298.2,0.86947384]
["bitfinex","ETHUSD",1642090370198,6.05341054,3298.3,3297.5,2.27365]
["bitfinex","ETHUSD",1642090370395,6.05341054,3298.3,3297.7,0.49336755]
["bitfinex","ETHUSD",1642090370697,0.00284212,3298.2,3297.7,0.49336755]
["bitfinex","ETHUSD",1642090371094,0.00227369,3298.1,3297.7,0.49336755]
["bitfinex","ETHUSD",1642090371396,0.00170527,3298.0,3297.7,0.49336755]
["bitfinex","ETHUSD",1642090371597,0.00170527,3298.0,3297.9,0.93129997]
["bitfinex","ETHUSD",1642090371795,2.60530736,3298.2,3297.9,0.93129997]
["bitfinex","ETHUSD",1642090371995,2.60530736,3298.2,3297.9,0.88129997]
["bitfinex","ETHUSD",1642090372195,0.00227369,3298.1,3297.9,0.88129997]
["bitfinex","ETHUSD",1642090372596,0.00170527,3298.0,3297.9,0.88129997]
["bitfinex","ETHUSD",1642090373448,3.30170527,3298.0,3297.9,0.88129997]
["bitfinex","ETHUSD",1642090374546,6.25170527,3298.0,3297.5,1.51573]
["bitfinex","ETHUSD",1642090374745,6.25170527,3298.0,3297.2,1.51588]
["bitfinex","ETHUSD",1642090375045,0.00113685,3297.9,3297.3,1.00227369]
["bitfinex","ETHUSD",1642090375247,0.00113685,3297.9,3297.3,0.00227369]
["bitfinex","ETHUSD",1642090375546,0.00113685,3297.9,3297.4,0.00170527]
["bitfinex","ETHUSD",1642090376148,2.68630656,3297.9,3297.4,0.00170527]
["bitfinex","ETHUSD",1642090376349,0.0375725,3297.8,3297.4,0.00170527]
["bitfinex","ETHUSD",1642090376548,6.4,3297.6,3296.4,3.55458423]
["bitfinex","ETHUSD",1642090376796,0.04464589,3297.5,3296.5,0.00113685]
["bitfinex","ETHUSD",1642090376999,0.75823,3297.4,3296.5,0.00113685]
["bitfinex","ETHUSD",1642090377197,0.00397896,3297.4,3297.1,0.45837549]
["bitfinex","ETHUSD",1642090377396,6.40341054,3297.3,3297.2,0.86182543]
["bitfinex","ETHUSD",1642090378199,6.40341054,3297.3,3296.4,1.51617]
["bitfinex","ETHUSD",1642090378402,2.5395948,3297.2,3296.3,0.0022737]
["bitfinex","ETHUSD",1642090378609,2.69164499,3297.2,3296.3,0.0022737]
["bitfinex","ETHUSD",1642090378802,1.58226621,3297.1,3296.3,0.0022737]
["bitfinex","ETHUSD",1642090379000,1.58226621,3297.1,3296.1,0.00341055]
["bitfinex","ETHUSD",1642090379001,0.31266965,3297.0,3296.1,0.00341055]
["bitfinex","ETHUSD",1642090379200,0.75835,3296.9,3296.2,0.83597706]
["bitfinex","ETHUSD",1642090379400,0.75948684,3296.9,3296.2,0.83597706]
["bitfinex","ETHUSD",1642090379601,0.75948684,3296.9,3296.3,0.0022737]
["bitfinex","ETHUSD",1642090379801,0.49978686,3296.7,3296.3,0.0022737]
["bitfinex","ETHUSD",1642090380001,0.49978686,3296.7,3296.4,0.43964843]
["bitfinex","ETHUSD",1642090380456,0.00113684,3296.9,3296.4,0.43964843]
["bitfinex","ETHUSD",1642090380649,2.60530736,3296.8,3296.4,0.43964843]
["bitfinex","ETHUSD",1642090381049,2.60530736,3296.8,3296.5,0.75812]
["bitfinex","ETHUSD",1642090381256,0.0022737,3296.7,3296.5,0.75812]
["bitfinex","ETHUSD",1642090381452,0.0022737,3296.7,3296.5,2.27437]
["bitfinex","ETHUSD",1642090381658,0.00170527,3296.6,3296.5,1.51625]
["bitfinex","ETHUSD",1642090382454,0.00170527,3296.6,3296.5,3.14638851]
["bitfinex","ETHUSD",1642090382658,0.00170527,3296.6,3296.5,4.14638851]
["bitfinex","ETHUSD",1642090382853,0.00170527,3296.6,3296.5,4.44638851]
["bitfinex","ETHUSD",1642090383054,0.00170527,3296.6,3296.5,4.51423189]
["bitfinex","ETHUSD",1642090383458,2.60530736,3297.3,3296.8,0.75795]
["bitfinex","ETHUSD",1642090383656,2.60530736,3297.3,3296.9,0.01256679]
["bitfinex","ETHUSD",1642090383858,1.49890317,3297.7,3297.0,1.70202374]
["bitfinex","ETHUSD",1642090384054,1.49890317,3297.7,3297.0,1.70316058]
["bitfinex","ETHUSD",1642090384295,0.00170527,3297.5,3297.0,1.70316058]
["bitfinex","ETHUSD",1642090384495,0.00170527,3297.5,3297.0,3.46104058]
["bitfinex","ETHUSD",1642090384698,0.00113685,3297.4,3297.0,3.46104058]
["bitfinex","ETHUSD",1642090384899,0.00113685,3297.4,3297.2,1.51586]
["bitfinex","ETHUSD",1642090385101,0.0022737,3297.6,3297.2,1.51586]
["bitfinex","ETHUSD",1642090385698,0.0022737,3297.6,3296.4,0.01246341]
["bitfinex","ETHUSD",1642090385699,0.19295187,3296.5,3296.4,0.01246341]
["bitfinex","ETHUSD",1642090385897,0.03593939,3297.4,3297.2,0.47359658]
["bitfinex","ETHUSD",1642090386098,5.45284211,3297.5,3297.2,0.47359658]
["bitfinex","ETHUSD",1642090386297,0.00170527,3297.3,3297.1,0.85423739]
["bitfinex","ETHUSD",1642090386504,0.00227369,3297.4,3297.1,2.37011739]
["bitfinex","ETHUSD",1642090386697,0.00113684,3297.2,3297.1,2.37011739]
["bitfinex","ETHUSD",1642090386897,0.00170527,3297.3,3297.1,2.37011739]
["bitfinex","ETHUSD",1642090387098,0.00113684,3297.2,3297.1,1.15423739]
["bitfinex","ETHUSD",1642090387299,0.00113684,3297.2,3297.1,1.63597829]
["bitfinex","ETHUSD",1642090388354,0.00113684,3297.2,3297.1,8.76765501]
["bitfinex","ETHUSD",1642090388547,2.52909628,3298.7,3297.2,6.4]
["bitfinex","ETHUSD",1642090388548,1.49890317,3298.1,3297.2,6.4]
["bitfinex","ETHUSD",1642090388751,1.49890317,3298.1,3297.6,0.75767]
["bitfinex","ETHUSD",1642090388948,0.00397897,3297.9,3297.7,2.02795502]
["bitfinex","ETHUSD",1642090389151,0.00398214,3298.1,3297.8,0.75769]
["bitfinex","ETHUSD",1642090389347,0.00398214,3298.1,3297.8,1.515427]
["bitfinex","ETHUSD",1642090389550,0.00398214,3298.1,3297.9,0.3]
["bitfinex","ETHUSD",1642090389747,2.2458939,3298.4,3297.9,0.3]
["bitfinex","ETHUSD",1642090390047,3.90863546,3298.9,3297.9,0.3]
["bitfinex","ETHUSD",1642090390048,0.00227369,3298.3,3297.9,0.3]
["bitfinex","ETHUSD",1642090390247,0.00227369,3298.3,3297.9,1.05774]
["bitfinex","ETHUSD",1642090390450,0.00170527,3298.2,3298.0,0.75766]
["bitfinex","ETHUSD",1642090390748,0.00113684,3298.1,3298.0,0.75766]
["bitfinex","ETHUSD",1642090391148,0.00113684,3298.1,3298.0,1.51535]
["bitfinex","ETHUSD",1642090391349,2.2458939,3298.9,3298.6,0.75764]
["bitfinex","ETHUSD",1642090391550,12.2458939,3299.0,3298.8,0.98885365]
["bitfinex","ETHUSD",1642090392396,2.2458939,3299.0,3298.8,0.98885365]
["bitfinex","ETHUSD",1642090393198,2.2458939,3299.0,3298.9,6.764]
["bitfinex","ETHUSD",1642090393398,3.06271238,3299.2,3299.0,2.65]
["bitfinex","ETHUSD",1642090393599,2.27884872,3299.2,3299.0,3.77134]
["bitfinex","ETHUSD",1642090393798,3.03846496,3299.5,3299.2,4.0]
["bitfinex","ETHUSD",1642090393998,3.03846496,3299.5,3299.3,0.664]
["bitfinex","ETHUSD",1642090394199,3.03846496,3299.5,3299.3,3.178568]
["bitfinex","ETHUSD",1642090394402,3.82588572,3300.0,3299.3,3.178568]
["bitfinex","ETHUSD",1642090394403,0.35224644,3300.0,3299.5,5.35]
["bitfinex","ETHUSD",1642090394603,0.35224644,3300.0,3299.7,0.75721]
["bitfinex","ETHUSD",1642090394803,3.90863546,3300.1,3299.9,3.8]
["bitfinex","ETHUSD",1642090395001,7.69464636,3301.5,3300.4,1.51429]
["bitfinex","ETHUSD",1642090395201,7.69464636,3301.5,3300.4,1.79109]
["bitfinex","ETHUSD",1642090395444,7.69464636,3301.5,3300.5,0.664]
["bitfinex","ETHUSD",1642090395647,0.70802026,3301.0,3300.7,0.757]
["bitfinex","ETHUSD",1642090395843,0.70802026,3301.0,3300.8,2.465043]
["bitfinex","ETHUSD",1642090396043,7.69464636,3301.5,3300.9,6.25]
["bitfinex","ETHUSD",1642090396245,14.25261707,3303.0,3301.4,0.19856295]
["bitfinex","ETHUSD",1642090396246,6.34797313,3302.1,3301.4,0.19856295]
["bitfinex","ETHUSD",1642090396444,6.34797313,3302.1,3301.0,0.09445263]
["bitfinex","ETHUSD",1642090396948,24.10031803,3302.1,3300.5,0.13819997]
["bitfinex","ETHUSD",1642090397144,26.18301404,3302.0,3300.5,0.13819997]
["bitfinex","ETHUSD",1642090397343,8.4084,3302.0,3300.6,0.00170527]
["bitfinex","ETHUSD",1642090397548,0.00568424,3301.9,3300.6,0.00170527]
["bitfinex","ETHUSD",1642090397949,0.00511581,3301.8,3300.6,0.00170527]
["bitfinex","ETHUSD",1642090398345,0.00454739,3301.7,3300.6,0.00170527]
["bitfinex","ETHUSD",1642090398550,0.82813474,3300.9,3300.6,0.00170527]
["bitfinex","ETHUSD",1642090398748,0.03077928,3300.8,3300.6,0.00170527]
["bitfinex","ETHUSD",1642090398945,0.02794982,3300.8,3300.6,0.00170527]
["bitfinex","ETHUSD",1642090399206,0.02794982,3300.8,3300.1,0.00454739]
["bitfinex","ETHUSD",1642090399607,0.9016795,3300.4,3300.1,0.00454739]
["bitfinex","ETHUSD",1642090399800,1.53752788,3301.1,3300.1,0.00454739]
["bitfinex","ETHUSD",1642090400500,1.53752788,3300.5,3300.1,0.00454739]
["bitfinex","ETHUSD",1642090401105,6.73752788,3300.5,3300.4,0.03590849]
["bitfinex","ETHUSD",1642090401501,6.21308115,3300.5,3300.4,0.03875061]
["bitfinex","ETHUSD",1642090401902,6.21308115,3300.5,3300.4,5.061e-05]
["bitfinex","ETHUSD",1642090402105,0.03959292,3300.4,3299.1,0.13819997]
["bitfinex","ETHUSD",1642090402301,0.00274939,3300.4,3299.0,0.45821154]
["bitfinex","ETHUSD",1642090402502,0.03455592,3300.3,3299.2,0.00682108]
["bitfinex","ETHUSD",1642090402703,0.314,3300.2,3299.2,0.00682108]
["bitfinex","ETHUSD",1642090403148,0.86419956,3300.1,3299.2,0.00682108]
["bitfinex","ETHUSD",1642090403347,0.75771,3299.9,3299.2,0.00682108]
["bitfinex","ETHUSD",1642090403750,1.16163936,3299.3,3299.2,0.00682108]
["bitfinex","ETHUSD",1642090404247,0.49999316,3300.1,3299.2,0.00682108]
["bitfinex","ETHUSD",1642090404447,0.01204579,3299.7,3299.2,0.00682108]
["bitfinex","ETHUSD",1642090404652,2.02233693,3299.6,3299.2,2.108e-05]
["bitfinex","ETHUSD",1642090404849,2.02233693,3299.6,3297.1,2.66835958]
["bitfinex","ETHUSD",1642090404850,0.01265899,3299.3,3297.1,2.66835958]
["bitfinex","ETHUSD",1642090405148,20.0996404,3299.2,3297.1,0.01195797]
["bitfinex","ETHUSD",1642090405350,0.04805239,3299.1,3297.1,0.01195797]
["bitfinex","ETHUSD",1642090405548,0.03687028,3297.7,3297.4,0.93324636]
["bitfinex","ETHUSD",1642090405749,1.9956404,3298.3,3297.4,0.93324636]
["bitfinex","ETHUSD",1642090405949,1.9956404,3298.3,3297.5,0.02185419]
["bitfinex","ETHUSD",1642090406249,1.9956404,3298.8,3297.6,0.00909477]
["bitfinex","ETHUSD",1642090406449,9.2984404,3299.2,3297.6,0.00909477]
["bitfinex","ETHUSD",1642090406700,1.10890453,3298.7,3297.9,0.55242975]
["bitfinex","ETHUSD",1642090407097,1.10890453,3298.7,3298.0,0.00682108]
["bitfinex","ETHUSD",1642090407497,1.10890453,3298.7,3297.1,0.01193689]
["bitfinex","ETHUSD",1642090407498,1.12162814,3298.7,3297.1,0.01193689]
["bitfinex","ETHUSD",1642090407696,1.12162814,3298.7,3297.8,0.00795793]
["bitfinex","ETHUSD",1642090407697,5.48277161,3297.9,3297.8,0.00795793]
["bitfinex","ETHUSD",1642090407897,7.00032694,3297.9,3297.4,0.96338367]
["bitfinex","ETHUSD",1642090408197,7.00032694,3297.9,3297.5,0.0096632]
["bitfinex","ETHUSD",1642090408198,5.86755533,3297.9,3297.5,0.0096632]
["bitfinex","ETHUSD",1642090408399,1.51755533,3297.9,3297.6,0.55854079]
["bitfinex","ETHUSD",1642090408598,1.57717939,3297.9,3297.6,0.55854079]
["bitfinex","ETHUSD",1642090408798,1.57717939,3298.5,3297.7,0.00852635]
["bitfinex","ETHUSD",1642090409199,1.57717939,3298.5,3297.9,0.88511874]
["bitfinex","ETHUSD",1642090409605,1.57717939,3298.5,3298.0,0.00682108]
["bitfinex","ETHUSD",1642090410204,2.60531546,3298.4,3298.0,0.00682108]
["bitfinex","ETHUSD",1642090410456,4.18249485,3298.4,3298.0,0.00682108]
["bitfinex","ETHUSD",1642090411052,4.18249485,3298.4,3298.1,0.59378904]
["bitfinex","ETHUSD",1642090411450,1.57717939,3298.4,3298.2,0.00568423]
["bitfinex","ETHUSD",1642090411653,1.46082352,3298.4,3298.2,0.00568423]
["bitfinex","ETHUSD",1642090412050,3.90889345,3299.1,3298.2,0.00568423]
["bitfinex","ETHUSD",1642090412251,5.36971697,3299.1,3298.8,0.85662038]
["bitfinex","ETHUSD",1642090412455,5.36971697,3299.1,3298.6,0.58918877]
["bitfinex","ETHUSD",1642090412456,3.90889345,3299.1,3298.2,0.00568423]
["bitfinex","ETHUSD",1642090412751,1.03832188,3299.3,3298.0,0.00682108]
["bitfinex","ETHUSD",1642090413353,1.08996588,3298.6,3298.2,0.89181457]
["bitfinex","ETHUSD",1642090413552,2.90574616,3299.5,3298.2,0.89181457]
["bitfinex","ETHUSD",1642090413754,0.00170527,3299.5,3298.3,0.00511581]
["bitfinex","ETHUSD",1642090413956,0.00113685,3299.4,3298.3,0.39425738]
["bitfinex","ETHUSD",1642090414395,1.14676763,3299.0,3298.4,0.00454739]
["bitfinex","ETHUSD",1642090414796,0.06012211,3298.9,3298.4,0.00454739]
["bitfinex","ETHUSD",1642090415001,1.14676763,3299.0,3298.2,0.00568423]
["bitfinex","ETHUSD",1642090415298,1.14676763,3299.0,3298.2,0.72396794]
["bitfinex","ETHUSD",1642090415299,0.04299595,3298.9,3298.2,0.72396794]
["bitfinex","ETHUSD",1642090415498,1.14676763,3299.0,3298.2,0.72396794]
["bitfinex","ETHUSD",1642090415699,1.14676763,3299.0,3298.3,0.88448191]
["bitfinex","ETHUSD",1642090416098,1.14676763,3299.0,3298.4,0.00454739]
["bitfinex","ETHUSD",1642090416499,0.00113685,3299.4,3298.4,0.00454739]
["bitfinex","ETHUSD",1642090416700,0.00113685,3299.4,3297.5,0.75781]
["bitfinex","ETHUSD",1642090416701,0.01296642,3298.8,3297.5,0.75781]
["bitfinex","ETHUSD",1642090416901,6.4,3299.3,3296.5,0.45729488]
["bitfinex","ETHUSD",1642090416902,0.01279334,3298.2,3296.5,0.45729488]
["bitfinex","ETHUSD",1642090417101,3.9424,3298.5,3297.6,0.00454738]
["bitfinex","ETHUSD",1642090417301,4.2328,3298.4,3297.6,0.00454738]
["bitfinex","ETHUSD",1642090417506,4.2328,3298.4,3296.9,2.67688593]
["bitfinex","ETHUSD",1642090417702,0.49999316,3298.5,3297.0,0.37195792]
["bitfinex","ETHUSD",1642090417957,0.00397897,3299.1,3297.3,0.75775]
["bitfinex","ETHUSD",1642090418145,0.00397897,3299.1,3297.8,1.51533]
["bitfinex","ETHUSD",1642090418348,0.00341054,3299.0,3297.8,2.25029413]
["bitfinex","ETHUSD",1642090418546,0.00341054,3299.0,3297.9,0.30284211]
["bitfinex","ETHUSD",1642090418751,0.00284212,3298.9,3297.9,0.74001892]
["bitfinex","ETHUSD",1642090418946,0.00284212,3298.9,3298.0,0.07013718]
["bitfinex","ETHUSD",1642090419148,0.0022737,3298.8,3298.6,1.15542585]
["bitfinex","ETHUSD",1642090419346,0.0022737,3298.8,3298.6,1.82473917]
["bitfinex","ETHUSD",1642090419548,0.00170527,3298.7,3298.6,1.45542585]
["bitfinex","ETHUSD",1642090419746,0.00170527,3298.7,3298.6,1.81942585]
["bitfinex","ETHUSD",1642090419946,5.27e-06,3298.7,3298.6,5.26942585]
["bitfinex","ETHUSD",1642090420151,1.53752788,3299.8,3298.6,6.00660266]
["bitfinex","ETHUSD",1642090420346,1.53752788,3299.8,3299.5,1.51455]
["bitfinex","ETHUSD",1642090420547,0.00568424,3299.7,3299.6,0.364]
["bitfinex","ETHUSD",1642090420946,0.00568424,3299.7,3299.6,1.364]
["bitfinex","ETHUSD",1642090421547,0.00568424,3299.7,3299.6,2.46939346]
["bitfinex","ETHUSD",1642090422000,0.00568424,3299.7,3299.6,3.07382561]
["bitfinex","ETHUSD",1642090422401,0.00568424,3299.7,3299.6,1.364]
["bitfinex","ETHUSD",1642090422602,0.00568424,3299.7,3299.6,0.364]
["bitfinex","ETHUSD",1642090423003,0.00568424,3299.7,3299.1,1.0]
["bitfinex","ETHUSD",1642090423204,6.0612,3300.0,3299.0,0.2326526]
["bitfinex","ETHUSD",1642090423205,6.01688424,3300.0,3299.0,1.0]
["bitfinex","ETHUSD",1642090423405,6.01688424,3300.0,3299.2,0.00284212]
["bitfinex","ETHUSD",1642090423603,0.9737241,3299.3,3299.1,0.00341054]
["bitfinex","ETHUSD",1642090423803,0.9737241,3299.3,3298.9,0.48991048]
["bitfinex","ETHUSD",1642090424004,0.00113685,3299.9,3299.0,0.00397897]
["bitfinex","ETHUSD",1642090424805,0.00113685,3299.9,3299.4,0.60502599]
["bitfinex","ETHUSD",1642090425005,0.00113685,3299.9,3299.0,0.00397897]
["bitfinex","ETHUSD",1642090425206,0.02937273,3299.8,3299.5,0.00113685]
["bitfinex","ETHUSD",1642090425461,0.00113685,3299.9,3298.5,0.00682108]
["bitfinex","ETHUSD",1642090425649,0.00113685,3299.9,3298.5,0.30179479]
["bitfinex","ETHUSD",1642090425848,0.00113685,3299.9,3298.4,0.00738951]
["bitfinex","ETHUSD",1642090426049,0.89150106,3299.3,3298.9,1.09049704]
["bitfinex","ETHUSD",1642090426248,0.00113685,3299.9,3298.9,1.09049704]
["bitfinex","ETHUSD",1642090426447,0.00113685,3299.9,3299.0,0.00397897]
["bitfinex","ETHUSD",1642090426849,0.04775668,3299.8,3299.0,0.00397897]
["bitfinex","ETHUSD",1642090427049,0.80550668,3299.8,3299.0,0.00397897]
["bitfinex","ETHUSD",1642090427249,1.16052169,3299.2,3299.0,0.00397897]
["bitfinex","ETHUSD",1642090427850,1.16052169,3299.2,3298.8,0.00511581]
["bitfinex","ETHUSD",1642090428653,1.16052169,3299.2,3298.1,0.00909478]
["bitfinex","ETHUSD",1642090428852,1.16052169,3299.2,3298.7,0.00568424]
["bitfinex","ETHUSD",1642090429052,1.16052169,3299.2,3298.0,0.0096632]
["bitfinex","ETHUSD",1642090429696,5.43615,3299.7,3298.2,1.37998078]
["bitfinex","ETHUSD",1642090429895,0.7578483,3299.6,3298.2,0.87297332]
["bitfinex","ETHUSD",1642090430095,0.49999316,3299.5,3298.3,0.00795793]
["bitfinex","ETHUSD",1642090430496,0.75787,3299.2,3298.3,0.00795793]
["bitfinex","ETHUSD",1642090430702,0.02809063,3299.1,3298.3,0.00795793]
["bitfinex","ETHUSD",1642090430895,0.83245422,3298.8,3298.3,0.44836124]
["bitfinex","ETHUSD",1642090431297,6.30182104,3299.6,3298.4,0.00738951]
["bitfinex","ETHUSD",1642090431499,1.53752788,3299.5,3298.4,0.00738951]
["bitfinex","ETHUSD",1642090431699,2.29531788,3299.5,3298.4,0.00738951]
["bitfinex","ETHUSD",1642090431898,1.53752788,3299.5,3298.4,0.00738951]
["bitfinex","ETHUSD",1642090432099,1.53752788,3299.5,3298.9,0.57598293]
["bitfinex","ETHUSD",1642090432498,1.53752788,3299.5,3299.0,0.00397897]
["bitfinex","ETHUSD",1642090433048,1.04095545,3299.3,3299.0,0.00397897]
["bitfinex","ETHUSD",1642090433645,1.04095545,3299.3,3298.2,0.00852635]
["bitfinex","ETHUSD",1642090434047,1.04095545,3299.3,3298.3,0.00795793]
["bitfinex","ETHUSD",1642090434247,1.04095545,3299.3,3298.2,0.75776]
["bitfinex","ETHUSD",1642090434453,1.04095545,3299.3,3298.3,0.44642524]
["bitfinex","ETHUSD",1642090434647,1.04095545,3299.3,3298.5,1.03684842]
["bitfinex","ETHUSD",1642090435049,1.04095545,3299.3,3298.6,0.00625266]
["bitfinex","ETHUSD",1642090435659,0.02737622,3299.2,3298.4,0.00738951]
["bitfinex","ETHUSD",1642090435852,1.04095545,3299.3,3298.4,0.00738951]
["bitfinex","ETHUSD",1642090436050,0.99095545,3299.3,3298.4,0.00738951]
["bitfinex","ETHUSD",1642090436252,0.75784,3299.2,3298.4,0.00738951]
["bitfinex","ETHUSD",1642090436451,0.99095545,3299.3,3298.5,1.03057872]
["bitfinex","ETHUSD",1642090436994,0.99095545,3299.3,3298.6,0.00625266]
["bitfinex","ETHUSD",1642090436995,2.60568851,3299.2,3298.6,0.00625266]
["bitfinex","ETHUSD",1642090437795,2.60568851,3299.2,3298.4,0.00738951]
["bitfinex","ETHUSD",1642090438093,0.04623596,3299.1,3298.4,0.00738951]
["bitfinex","ETHUSD",1642090438297,0.85692116,3298.8,3298.4,0.00738951]
["bitfinex","ETHUSD",1642090439094,0.85692116,3298.8,3298.0,0.0096632]
["bitfinex","ETHUSD",1642090439295,0.77375108,3298.8,3298.0,0.0096632]
["bitfinex","ETHUSD",1642090439495,0.77375108,3298.8,3298.2,0.48415549]
["bitfinex","ETHUSD",1642090439695,0.77375108,3298.8,3298.0,0.0096632]
["bitfinex","ETHUSD",1642090439696,2.60568851,3298.7,3298.0,0.0096632]
["bitfinex","ETHUSD",1642090439895,2.60568851,3298.7,3297.4,0.45490088]
["bitfinex","ETHUSD",1642090439896,1.01919083,3298.2,3297.4,0.45490088]
["bitfinex","ETHUSD",1642090440095,1.01919083,3298.2,3297.4,1.45490088]
["bitfinex","ETHUSD",1642090440296,1.01919083,3298.2,3297.5,0.01250532]
["bitfinex","ETHUSD",1642090440553,0.96919083,3298.2,3297.5,0.01250532]
["bitfinex","ETHUSD",1642090441652,2.60568851,3298.1,3297.5,0.01250532]
["bitfinex","ETHUSD",1642090442354,0.0479185,3298.0,3297.5,0.01250532]
["bitfinex","ETHUSD",1642090442655,2.60568851,3298.1,3297.5,0.01250532]
["bitfinex","ETHUSD",1642090443053,2.60568851,3298.1,3297.0,0.01534743]
["bitfinex","ETHUSD",1642090443254,0.90622029,3297.3,3297.0,0.57121573]
["bitfinex","ETHUSD",1642090443454,2.60568851,3298.1,3297.0,0.57121573]
["bitfinex","ETHUSD",1642090443658,2.60568851,3298.1,3297.1,0.01477901]
["bitfinex","ETHUSD",1642090444498,0.8458439,3297.7,3297.1,0.01477901]
["bitfinex","ETHUSD",1642090444699,0.03793245,3298.0,3297.1,0.01477901]
["bitfinex","ETHUSD",1642090444899,2.60568851,3298.1,3297.2,1.51589]
["bitfinex","ETHUSD",1642090445105,2.60568851,3298.1,3297.2,2.51589]
["bitfinex","ETHUSD",1642090445300,2.60568851,3298.1,3297.3,0.01364216]
["bitfinex","ETHUSD",1642090445999,0.98622337,3297.6,3297.5,1.51574]
["bitfinex","ETHUSD",1642090446204,0.98622337,3297.6,3297.5,1.50574]
["bitfinex","ETHUSD",1642090446799,0.98622337,3297.6,3297.1,1.01477901]
["bitfinex","ETHUSD",1642090447000,0.02733514,3297.5,3297.1,0.01477901]
["bitfinex","ETHUSD",1642090447200,0.02756409,3297.5,3297.2,0.01421059]
["bitfinex","ETHUSD",1642090447400,0.98622337,3297.6,3296.8,0.01648428]
["bitfinex","ETHUSD",1642090448052,0.98622337,3297.6,3296.9,1.51606]
["bitfinex","ETHUSD",1642090448354,0.03371506,3297.3,3296.8,0.01648428]
["bitfinex","ETHUSD",1642090448553,2.60634286,3297.4,3296.5,0.45729488]
["bitfinex","ETHUSD",1642090448554,2.60634286,3297.4,3297.0,0.01534743]
["bitfinex","ETHUSD",1642090448757,2.60634286,3297.4,3296.6,0.01762113]
["bitfinex","ETHUSD",1642090448951,0.05046184,3297.3,3296.6,0.01762113]
["bitfinex","ETHUSD",1642090449352,2.60634286,3297.4,3296.6,0.01762113]
["bitfinex","ETHUSD",1642090449754,2.60634286,3297.4,3296.6,0.38162113]
["bitfinex","ETHUSD",1642090449954,3.65600937,3298.4,3296.6,0.38162113]
["bitfinex","ETHUSD",1642090449955,2.60634286,3297.2,3296.6,0.38162113]
["bitfinex","ETHUSD",1642090450153,2.60634286,3297.2,3296.7,2.2910227]
["bitfinex","ETHUSD",1642090450355,2.60634286,3297.2,3296.9,1.05799]
["bitfinex","ETHUSD",1642090450553,1.53752788,3297.7,3297.6,0.97493739]
["bitfinex","ETHUSD",1642090450953,1.53752788,3297.7,3297.6,0.98687428]
["bitfinex","ETHUSD",1642090451357,1.11332022,3298.1,3297.6,0.01193689]
["bitfinex","ETHUSD",1642090451555,1.11332022,3298.1,3297.8,0.75781]
["bitfinex","ETHUSD",1642090451997,1.11332022,3298.1,3297.9,0.01023162]
["bitfinex","ETHUSD",1642090452396,1.11332022,3298.1,3297.8,0.01080005]
["bitfinex","ETHUSD",1642090452598,0.83375133,3297.3,3297.2,0.75802]
["bitfinex","ETHUSD",1642090452996,0.83375133,3297.3,3297.2,0.77223059]
["bitfinex","ETHUSD",1642090453197,1.2245,3298.3,3297.2,1.25166229]
["bitfinex","ETHUSD",1642090453397,1.2245,3298.3,3297.2,0.49364229]
["bitfinex","ETHUSD",1642090453599,1.2245,3298.3,3297.3,0.01364216]
["bitfinex","ETHUSD",1642090454000,1.98255,3298.3,3297.3,0.01364216]
["bitfinex","ETHUSD",1642090454198,0.02715827,3298.2,3297.3,0.01364216]
["bitfinex","ETHUSD",1642090454398,1.2245,3298.3,3297.3,0.01364216]
["bitfinex","ETHUSD",1642090454599,1.2245,3298.3,3297.1,0.01477901]
["bitfinex","ETHUSD",1642090454799,1.2245,3298.3,3297.1,0.31477901]
["bitfinex","ETHUSD",1642090454999,1.2245,3298.3,3297.1,0.01477901]
["bitfinex","ETHUSD",1642090455199,2.39840282,3298.2,3297.2,0.01421059]
["bitfinex","ETHUSD",1642090455451,2.35525425,3298.2,3297.1,0.01477901]
["bitfinex","ETHUSD",1642090455746,2.35525425,3298.2,3296.7,0.0170527]
["bitfinex","ETHUSD",1642090456145,0.49999316,3298.0,3296.7,0.0170527]
["bitfinex","ETHUSD",1642090456745,3.35376788,3298.2,3296.7,0.0170527]
["bitfinex","ETHUSD",1642090456946,0.7581852,3298.0,3296.7,0.0170527]
["bitfinex","ETHUSD",1642090457245,0.79414649,3298.0,3296.7,0.0170527]
["bitfinex","ETHUSD",1642090457547,1.51638,3297.9,3296.7,0.0170527]
["bitfinex","ETHUSD",1642090457745,0.49999316,3297.8,3296.7,0.0170527]
["bitfinex","ETHUSD",1642090457946,0.7582543,3297.7,3296.6,0.01762113]
["bitfinex","ETHUSD",1642090458246,0.75827,3297.3,3296.6,0.01762113]
["bitfinex","ETHUSD",1642090458446,0.03546683,3297.1,3296.6,0.01762113]
["bitfinex","ETHUSD",1642090458644,1.08900605,3297.2,3296.6,0.01762113]
["bitfinex","ETHUSD",1642090459305,0.75829,3297.1,3296.6,0.01762113]
["bitfinex","ETHUSD",1642090459598,0.02963048,3297.0,3296.6,0.01762113]
["bitfinex","ETHUSD",1642090459998,0.02963048,3297.0,3296.0,0.99999312]
["bitfinex","ETHUSD",1642090460203,1.08900605,3297.2,3296.0,0.50076383]
["bitfinex","ETHUSD",1642090460399,1.08900605,3297.2,3296.1,0.02046325]
["bitfinex","ETHUSD",1642090460601,1.08900605,3297.2,3296.1,1.52689325]
["bitfinex","ETHUSD",1642090460998,1.08900605,3297.2,3296.2,0.00989482]
["bitfinex","ETHUSD",1642090461198,0.75825,3297.3,3296.2,0.00989482]
["bitfinex","ETHUSD",1642090461199,1.02760663,3296.4,3296.2,0.00989482]
["bitfinex","ETHUSD",1642090462801,1.02760663,3296.4,3296.0,0.44888518]
["bitfinex","ETHUSD",1642090462802,1.02760663,3296.4,3296.1,0.01046325]
["bitfinex","ETHUSD",1642090463049,0.97760663,3296.4,3296.1,0.01046325]
["bitfinex","ETHUSD",1642090463250,0.03444981,3296.3,3296.1,0.01046325]
["bitfinex","ETHUSD",1642090463452,4.40855,3296.2,3296.1,0.01046325]
["bitfinex","ETHUSD",1642090464453,5.73427306,3296.2,3296.1,0.01046325]
["bitfinex","ETHUSD",1642090464651,6.4,3296.1,3296.0,4.843e-05]
["bitfinex","ETHUSD",1642090464851,11.09280618,3296.1,3296.0,4.843e-05]
["bitfinex","ETHUSD",1642090465049,10.79280618,3296.1,3296.0,4.843e-05]
["bitfinex","ETHUSD",1642090465650,10.79280618,3296.1,3295.7,1.0120064]
["bitfinex","ETHUSD",1642090466073,7.15859,3295.9,3295.8,0.00170527]
["bitfinex","ETHUSD",1642090466249,11.469187,3295.9,3295.8,5.27e-06]
["bitfinex","ETHUSD",1642090466450,13.0549076,3295.9,3295.8,5.27e-06]
["bitfinex","ETHUSD",1642090466699,12.92062562,3295.9,3295.8,5.27e-06]
["bitfinex","ETHUSD",1642090467102,12.62062562,3295.9,3295.8,5.27e-06]
["bitfinex","ETHUSD",1642090467300,12.57062562,3295.9,3295.8,5.27e-06]
["bitfinex","ETHUSD",1642090468102,9.72003366,3295.9,3295.8,5.27e-06]
["bitfinex","ETHUSD",1642090468502,10.85603366,3295.9,3295.8,5.27e-06]
["bitfinex","ETHUSD",1642090469303,10.85603366,3295.9,3295.8,0.00160527]
["bitfinex","ETHUSD",1642090469705,10.65733366,3295.9,3295.8,0.00160527]
["bitfinex","ETHUSD",1642090470549,10.0742093,3295.9,3295.8,0.00160527]
["bitfinex","ETHUSD",1642090470750,9.1369093,3295.9,3295.8,0.00160527]
["bitfinex","ETHUSD",1642090471049,1.7283193,3295.9,3295.8,0.00160527]
["bitfinex","ETHUSD",1642090471351,4.88796136,3295.9,3295.8,0.00160527]
["bitfinex","ETHUSD",1642090472448,2.60783478,3295.9,3295.8,0.00160527]
["bitfinex","ETHUSD",1642090473448,2.60783478,3296.3,3295.8,0.00160527]
["bitfinex","ETHUSD",1642090473649,2.60783478,3296.3,3296.1,0.43776691]
["bitfinex","ETHUSD",1642090473850,2.61067163,3296.3,3296.1,0.43776691]
["bitfinex","ETHUSD",1642090475106,2.61067163,3296.3,3296.2,5.75730469]
["bitfinex","ETHUSD",1642090475303,1.68196187,3296.3,3296.2,5.75730469]
["bitfinex","ETHUSD",1642090475498,2.30633521,3297.2,3296.7,0.75803]
["bitfinex","ETHUSD",1642090475499,1.53752788,3297.2,3296.7,0.75803]
["bitfinex","ETHUSD",1642090475898,0.00341054,3296.9,3296.7,0.75803]
["bitfinex","ETHUSD",1642090476299,0.00284212,3296.8,3296.2,1.05730469]
["bitfinex","ETHUSD",1642090476498,0.93375403,3296.6,3296.2,1.05730469]
["bitfinex","ETHUSD",1642090476701,0.93375403,3296.6,3296.3,0.75826]
["bitfinex","ETHUSD",1642090476899,2.67215442,3297.5,3296.3,0.75826]
["bitfinex","ETHUSD",1642090476900,0.00113685,3296.5,3296.3,0.75826]
["bitfinex","ETHUSD",1642090477301,2.67215442,3297.5,3295.8,0.00160527]
["bitfinex","ETHUSD",1642090477302,1.00625266,3297.4,3295.8,0.00160527]
["bitfinex","ETHUSD",1642090477606,2.67783866,3297.3,3295.8,0.33681613]
["bitfinex","ETHUSD",1642090477801,0.49999316,3297.2,3295.9,0.00227369]
["bitfinex","ETHUSD",1642090478057,0.49999316,3297.2,3295.9,0.33748455]
["bitfinex","ETHUSD",1642090478058,1.83752788,3297.1,3295.9,0.33748455]
["bitfinex","ETHUSD",1642090478257,1.08414515,3296.9,3296.3,0.01226973]
["bitfinex","ETHUSD",1642090478657,0.00284212,3296.8,3296.3,0.01226973]
["bitfinex","ETHUSD",1642090479058,0.0022737,3296.7,3296.4,0.75824]
["bitfinex","ETHUSD",1642090479263,0.0022737,3296.7,3296.0,0.00170527]
["bitfinex","ETHUSD",1642090479459,0.00170527,3296.6,3296.1,1.07260754]
["bitfinex","ETHUSD",1642090479661,0.00170527,3296.6,3296.0,0.00170527]
["bitfinex","ETHUSD",1642090479961,0.00113685,3296.5,3296.0,0.00170527]
["bitfinex","ETHUSD",1642090480162,0.00113685,3296.5,3295.9,1.28208321]
["bitfinex","ETHUSD",1642090480361,0.00284212,3296.8,3296.0,0.00170527]
["bitfinex","ETHUSD",1642090480562,0.00284212,3296.8,3296.4,1.12959843]
["bitfinex","ETHUSD",1642090480863,2.29582788,3297.1,3296.4,1.12959843]
["bitfinex","ETHUSD",1642090480864,0.0022737,3296.7,3296.4,1.12959843]
["bitfinex","ETHUSD",1642090481160,2.29582788,3297.1,3296.4,1.12959843]
["bitfinex","ETHUSD",1642090481161,0.00397897,3297.0,3296.4,1.12959843]
["bitfinex","ETHUSD",1642090481364,1.53752788,3297.1,3296.4,1.12959843]
["bitfinex","ETHUSD",1642090481365,0.00170527,3296.6,3296.4,1.12959843]
["bitfinex","ETHUSD",1642090481703,0.00113685,3296.5,3296.4,1.12959843]
["bitfinex","ETHUSD",1642090482107,3.10113685,3296.5,3296.4,1.12959843]
["bitfinex","ETHUSD",1642090482306,3.10113685,3296.5,3296.1,1.51647]
["bitfinex","ETHUSD",1642090482907,0.04129739,3296.4,3296.1,1.51647]
["bitfinex","ETHUSD",1642090483307,3.10113685,3296.5,3296.3,0.92486396]
["bitfinex","ETHUSD",1642090483508,3.10113685,3296.5,3296.1,1.51647]
["bitfinex","ETHUSD",1642090484711,3.10113685,3296.5,3296.3,0.75827]
["bitfinex","ETHUSD",1642090484910,0.00113685,3296.5,3296.3,0.75827]
["bitfinex","ETHUSD",1642090486155,0.00113685,3296.5,3296.1,1.51647]
["bitfinex","ETHUSD",1642090487256,0.00113685,3296.5,3296.0,0.89670021]
["bitfinex","ETHUSD",1642090487658,0.00113685,3296.5,3296.1,0.00113685]
["bitfinex","ETHUSD",1642090488661,0.00113685,3296.5,3295.9,0.00227369]
["bitfinex","ETHUSD",1642090489503,0.00113685,3296.5,3295.9,0.76063369]
["bitfinex","ETHUSD",1642090489903,0.00113685,3296.5,3296.0,0.00170527]
["bitfinex","ETHUSD",1642090490507,0.00113685,3296.5,3296.2,0.75822]
["bitfinex","ETHUSD",1642090490704,0.00113685,3296.5,3296.3,0.83210019]
["bitfinex","ETHUSD",1642090490905,0.00113685,3296.5,3296.2,0.75822]
["bitfinex","ETHUSD",1642090491306,0.03391596,3296.4,3296.1,1.51643]
["bitfinex","ETHUSD",1642090491506,0.00113685,3296.5,3296.1,1.51643]
["bitfinex","ETHUSD",1642090491905,0.8718282,3296.3,3295.9,1.0095441]
["bitfinex","ETHUSD",1642090492104,0.00113685,3296.5,3295.9,1.0095441]
["bitfinex","ETHUSD",1642090492304,0.00113685,3296.5,3296.0,0.00170527]
["bitfinex","ETHUSD",1642090492965,0.00113685,3296.5,3295.8,0.00284212]
["bitfinex","ETHUSD",1642090493358,0.98818847,3296.5,3296.1,1.78825065]
["bitfinex","ETHUSD",1642090493759,0.00113685,3296.5,3296.1,1.78825065]
["bitfinex","ETHUSD",1642090494964,1.02391802,3296.5,3296.1,1.78825065]
["bitfinex","ETHUSD",1642090495161,1.02391802,3296.5,3296.1,0.75834]
["bitfinex","ETHUSD",1642090495765,0.00113685,3296.5,3296.1,0.75834]
["bitfinex","ETHUSD",1642090496565,2.60736329,3296.4,3296.1,0.75834]
["bitfinex","ETHUSD",1642090497302,2.10736329,3296.4,3296.1,0.75834]
["bitfinex","ETHUSD",1642090497906,0.00113685,3296.5,3296.1,0.74834]
["bitfinex","ETHUSD",1642090498105,0.00113685,3296.5,3296.3,0.75818]
["bitfinex","ETHUSD",1642090498310,0.00113685,3296.5,3296.3,1.51637]
["bitfinex","ETHUSD",1642090498505,0.00113685,3296.5,3296.3,2.2745447]
["bitfinex","ETHUSD",1642090498705,0.00113685,3296.5,3296.3,0.75819]
["bitfinex","ETHUSD",1642090498906,0.00113685,3296.5,3296.2,2.27458]
["bitfinex","ETHUSD",1642090498907,0.00113685,3296.5,3296.2,1.51638]
["bitfinex","ETHUSD",1642090499306,0.00113685,3296.5,3296.0,1.58847208]
["bitfinex","ETHUSD",1642090499707,0.00113685,3296.5,3296.1,0.00113685]
["bitfinex","ETHUSD",1642090500111,0.04925246,3296.3,3295.7,1.0120064]
["bitfinex","ETHUSD",1642090500307,0.1,3296.0,3295.7,1.0120064]
["bitfinex","ETHUSD",1642090500551,0.1,3296.0,3295.7,0.91371167]
["bitfinex","ETHUSD",1642090500552,6.4,3295.9,3295.7,0.91371167]
["bitfinex","ETHUSD",1642090501151,7.43635592,3295.8,3295.7,0.91371167]
["bitfinex","ETHUSD",1642090501352,6.4,3295.7,3294.7,1.51703]
["bitfinex","ETHUSD",1642090501552,0.02595145,3295.6,3294.3,1.97426468]
["bitfinex","ETHUSD",1642090501750,6.41276253,3295.7,3294.8,0.00568423]
["bitfinex","ETHUSD",1642090501951,6.71276253,3295.7,3294.8,0.00568423]
["bitfinex","ETHUSD",1642090502351,1.10007412,3295.1,3294.8,0.00568423]
["bitfinex","ETHUSD",1642090502551,1.53939026,3295.3,3294.8,0.00568423]
["bitfinex","ETHUSD",1642090502751,1.53939026,3295.3,3294.7,0.00625265]
["bitfinex","ETHUSD",1642090503555,1.09508207,3295.1,3294.7,0.00625265]
["bitfinex","ETHUSD",1642090503752,1.39508207,3295.1,3294.7,0.00625265]
["bitfinex","ETHUSD",1642090503954,2.81125582,3295.0,3294.7,0.00625265]
["bitfinex","ETHUSD",1642090504204,0.75884,3294.9,3294.4,0.00795792]
["bitfinex","ETHUSD",1642090504401,2.91063085,3294.8,3294.4,0.00795792]
["bitfinex","ETHUSD",1642090504602,0.3,3294.9,3294.4,0.00795792]
["bitfinex","ETHUSD",1642090504801,3.63157233,3295.1,3294.4,0.00955792]
["bitfinex","ETHUSD",1642090504802,4.23157233,3295.1,3294.4,0.00955792]
["bitfinex","ETHUSD",1642090505002,7.27596616,3294.5,3294.4,0.00955792]
["bitfinex","ETHUSD",1642090505202,7.27596616,3294.5,3294.4,0.0016]
["bitfinex","ETHUSD",1642090505401,7.57596616,3294.5,3294.4,0.0016]
["bitfinex","ETHUSD",1642090505602,7.87246616,3294.5,3294.4,0.0016]
["bitfinex","ETHUSD",1642090506104,7.87246616,3294.5,3293.0,2.64594134]
["bitfinex","ETHUSD",1642090506105,9.17246616,3294.5,3293.0,0.44684629]
["bitfinex","ETHUSD",1642090506308,9.17246616,3294.5,3293.0,0.29684629]
["bitfinex","ETHUSD",1642090506309,0.3873,3293.2,3293.0,0.29684629]
["bitfinex","ETHUSD",1642090506504,1.5341,3293.2,3293.1,0.01534743]
["bitfinex","ETHUSD",1642090506902,6.8341,3293.2,3293.1,0.01534743]
["bitfinex","ETHUSD",1642090507504,7.81106731,3293.2,3293.1,0.01534743]
["bitfinex","ETHUSD",1642090507801,7.76106731,3293.2,3293.1,0.01534743]
["bitfinex","ETHUSD",1642090508054,7.76106731,3293.2,3292.8,18.0]
["bitfinex","ETHUSD",1642090508055,6.4,3293.1,3292.8,18.0]
["bitfinex","ETHUSD",1642090508458,6.4,3292.9,3292.8,2.30083685]
["bitfinex","ETHUSD",1642090508657,6.4,3292.7,3290.9,0.75948]
["bitfinex","ETHUSD",1642090508853,6.4,3292.7,3291.3,0.30412039]
["bitfinex","ETHUSD",1642090509054,9.23960595,3292.7,3291.6,0.0073895]
["bitfinex","ETHUSD",1642090509259,9.36921745,3292.7,3291.6,0.0073895]
["bitfinex","ETHUSD",1642090509455,6.4,3292.1,3291.8,0.03591074]
["bitfinex","ETHUSD",1642090509657,6.4,3292.1,3290.6,0.45977552]
["bitfinex","ETHUSD",1642090509658,6.4,3291.9,3290.6,0.45977552]
["bitfinex","ETHUSD",1642090509857,6.4,3291.9,3290.7,2.5902844]
["bitfinex","ETHUSD",1642090509858,17.74,3291.7,3290.7,2.5902844]
["bitfinex","ETHUSD",1642090510061,6.4,3291.5,3290.7,2.49142125]
["bitfinex","ETHUSD",1642090510261,0.364,3291.4,3290.7,2.49142125]
["bitfinex","ETHUSD",1642090510459,0.01277259,3290.9,3289.8,0.2326526]
["bitfinex","ETHUSD",1642090510660,0.01215669,3291.9,3289.8,0.2326526]
["bitfinex","ETHUSD",1642090510661,0.00284212,3291.3,3290.8,1.67688149]
["bitfinex","ETHUSD",1642090511057,0.00227369,3291.2,3290.9,3.8271825]
["bitfinex","ETHUSD",1642090511261,0.00227369,3291.2,3290.9,3.8144]
["bitfinex","ETHUSD",1642090511458,0.00170527,3291.1,3290.9,3.8144]
["bitfinex","ETHUSD",1642090511711,0.00170527,3291.1,3291.0,6.48389782]
["bitfinex","ETHUSD",1642090511911,7.9802,3292.6,3291.0,6.73389782]
["bitfinex","ETHUSD",1642090512114,1.95989927,3293.2,3291.2,0.00170527]
["bitfinex","ETHUSD",1642090512115,1.1877,3293.2,3291.2,0.00170527]
["bitfinex","ETHUSD",1642090512312,1.1877,3293.2,3292.0,1.51812]
["bitfinex","ETHUSD",1642090512313,0.0096632,3292.5,3292.0,1.51812]
["bitfinex","ETHUSD",1642090512712,0.00909478,3292.4,3292.1,0.7590826]
["bitfinex","ETHUSD",1642090512913,0.79408504,3292.9,3292.3,1.3885559]
["bitfinex","ETHUSD",1642090513213,0.79408504,3292.9,3292.4,0.364]
["bitfinex","ETHUSD",1642090513214,0.00227369,3292.8,3292.4,0.364]
["bitfinex","ETHUSD",1642090513415,0.00227369,3292.8,3292.6,1.51791]
["bitfinex","ETHUSD",1642090513614,0.00170527,3292.7,3292.6,1.51791]
["bitfinex","ETHUSD",1642090513818,0.00170527,3292.7,3292.6,5.8679099]
["bitfinex","ETHUSD",1642090514014,0.00170527,3292.7,3292.5,1.51789]
["bitfinex","ETHUSD",1642090514213,0.00170527,3292.7,3292.3,1.3885559]
["bitfinex","ETHUSD",1642090514214,0.00170527,3292.7,3292.6,0.07115663]
["bitfinex","ETHUSD",1642090514415,6.4358136,3293.5,3292.2,0.00113685]
["bitfinex","ETHUSD",1642090514615,0.01208417,3293.2,3292.6,0.03591074]
["bitfinex","ETHUSD",1642090514813,6.41269304,3292.7,3292.6,0.03591074]
["bitfinex","ETHUSD",1642090515015,7.25409304,3292.7,3292.6,0.03591074]
["bitfinex","ETHUSD",1642090515314,7.55579831,3292.7,3292.6,0.03591074]
["bitfinex","ETHUSD",1642090515755,7.25579831,3292.7,3292.6,0.03591074]
["bitfinex","ETHUSD",1642090515958,7.55579831,3292.7,3292.6,0.03591074]
["bitfinex","ETHUSD",1642090516254,7.55579831,3292.7,3292.5,1.05431126]
["bitfinex","ETHUSD",1642090516255,0.85579831,3292.7,3292.5,0.98248979]
["bitfinex","ETHUSD",1642090516459,0.01439831,3292.7,3292.5,0.98248979]
["bitfinex","ETHUSD",1642090516655,0.00113684,3292.6,3292.5,0.98248979]
["bitfinex","ETHUSD",1642090517455,1.71156408,3291.8,3291.6,0.45602258]
["bitfinex","ETHUSD",1642090517657,0.00113684,3292.6,3291.9,0.75922]
["bitfinex","ETHUSD",1642090517856,0.00113684,3292.6,3292.5,0.86444331]
["bitfinex","ETHUSD",1642090517857,6.41256119,3292.6,3292.5,0.86444331]
["bitfinex","ETHUSD",1642090518257,6.4154033,3292.6,3292.5,0.86444331]
["bitfinex","ETHUSD",1642090518457,6.4154033,3292.6,3291.7,0.0022737]
["bitfinex","ETHUSD",1642090518458,6.7794033,3292.6,3291.7,0.0022737]
["bitfinex","ETHUSD",1642090518657,7.8048033,3292.6,3291.7,0.0022737]
["bitfinex","ETHUSD",1642090518857,7.8048033,3292.6,3291.5,0.44604753]
["bitfinex","ETHUSD",1642090518858,0.7595681,3292.4,3291.6,0.00284212]
["bitfinex","ETHUSD",1642090519206,0.92324533,3292.3,3291.5,0.00341054]
["bitfinex","ETHUSD",1642090519402,0.92180909,3291.8,3291.5,0.00341054]
["bitfinex","ETHUSD",1642090519604,0.05690916,3291.7,3291.5,0.00341054]
["bitfinex","ETHUSD",1642090519803,19.1887,3291.8,3291.5,0.00341054]
["bitfinex","ETHUSD",1642090520104,17.74,3291.6,3291.5,1.054e-05]
["bitfinex","ETHUSD",1642090520303,17.74,3291.6,3289.7,1.0120064]
["bitfinex","ETHUSD",1642090520304,17.74,3291.4,3289.7,1.0120064]
["bitfinex","ETHUSD",1642090520509,0.01202087,3291.0,3290.4,0.00625266]
["bitfinex","ETHUSD",1642090520704,1.43242087,3291.0,3290.4,0.00625266]
["bitfinex","ETHUSD",1642090520903,3.0767101,3290.8,3290.4,0.00625266]
["bitfinex","ETHUSD",1642090521103,17.74,3290.7,3290.4,0.00625266]
["bitfinex","ETHUSD",1642090521309,0.364,3290.6,3290.4,0.00625266]
["bitfinex","ETHUSD",1642090521505,0.364,3290.6,3289.8,0.0096632]
["bitfinex","ETHUSD",1642090521506,17.74,3290.5,3289.8,0.0096632]
["bitfinex","ETHUSD",1642090521707,0.86399316,3290.4,3289.8,0.0034632]
["bitfinex","ETHUSD",1642090521904,0.01271004,3290.2,3289.8,0.0034632]
["bitfinex","ETHUSD",1642090522104,0.364,3290.1,3289.8,0.0034632]
["bitfinex","ETHUSD",1642090522304,1.12415,3290.1,3289.8,0.0034632]
["bitfinex","ETHUSD",1642090522506,1.1543603,3290.0,3289.8,6.32e-05]
["bitfinex","ETHUSD",1642090522706,1.1543603,3290.0,3288.9,0.96901013]
["bitfinex","ETHUSD",1642090522707,6.4,3289.8,3288.9,0.96901013]
["bitfinex","ETHUSD",1642090522960,18.86429,3289.7,3288.4,6.2]
["bitfinex","ETHUSD",1642090523152,18.86429,3289.7,3289.0,0.00454739]
["bitfinex","ETHUSD",1642090523153,0.3,3289.6,3289.0,0.00454739]
["bitfinex","ETHUSD",1642090523351,6.4,3289.4,3287.8,3.30109739]
["bitfinex","ETHUSD",1642090523552,1.1243,3289.3,3288.5,0.51911857]
["bitfinex","ETHUSD",1642090523756,0.36570527,3289.3,3288.5,0.51911857]
["bitfinex","ETHUSD",1642090523952,0.00113685,3289.2,3288.6,0.84905146]
["bitfinex","ETHUSD",1642090524356,0.00113685,3289.2,3288.7,0.00170527]
["bitfinex","ETHUSD",1642090525253,0.00113685,3289.2,3289.1,0.86905008]
["bitfinex","ETHUSD",1642090525455,0.00113685,3289.2,3288.7,0.00170527]
["bitfinex","ETHUSD",1642090525654,1.21123685,3289.2,3288.7,0.00170527]
["bitfinex","ETHUSD",1642090525855,1.21123685,3289.2,3287.9,0.00625266]
["bitfinex","ETHUSD",1642090526256,1.21123685,3289.2,3287.8,3.20735005]
["bitfinex","ETHUSD",1642090526458,0.00682108,3289.1,3287.8,3.20735005]
["bitfinex","ETHUSD",1642090526912,0.00625266,3289.0,3288.0,0.76013]
["bitfinex","ETHUSD",1642090527308,0.00568424,3288.9,3288.0,0.76013]
["bitfinex","ETHUSD",1642090527612,0.01218609,3289.9,3287.9,1.56367808]
["bitfinex","ETHUSD",1642090527613,1.01218609,3289.9,3288.8,0.58412267]
["bitfinex","ETHUSD",1642090527808,0.01218609,3289.9,3288.8,0.58412267]
["bitfinex","ETHUSD",1642090528008,0.01080005,3289.8,3288.9,0.0716082]
["bitfinex","ETHUSD",1642090528208,0.01080005,3289.8,3288.9,1.10117761]
["bitfinex","ETHUSD",1642090528408,0.01023162,3289.7,3288.9,1.10117761]
["bitfinex","ETHUSD",1642090528611,0.01023162,3289.7,3289.0,0.07197817]
["bitfinex","ETHUSD",1642090528810,0.0096632,3289.6,3289.3,0.75983]
["bitfinex","ETHUSD",1642090529010,0.0096632,3289.6,3289.4,0.59907268]
["bitfinex","ETHUSD",1642090529209,0.00909478,3289.5,3289.4,0.96307268]
["bitfinex","ETHUSD",1642090529411,0.00909478,3289.5,3289.4,2.12786764]
["bitfinex","ETHUSD",1642090529608,1.50103117,3290.5,3289.5,6.4]
["bitfinex","ETHUSD",1642090529810,1.50103117,3290.5,3289.9,0.75962]
["bitfinex","ETHUSD",1642090530010,0.00511581,3290.4,3289.9,1.51927]
["bitfinex","ETHUSD",1642090530210,0.00511581,3290.4,3290.0,1.53226952]
["bitfinex","ETHUSD",1642090530463,0.00454738,3290.3,3290.0,1.53226952]
["bitfinex","ETHUSD",1642090530655,0.00454738,3290.3,3290.1,0.00562686]
["bitfinex","ETHUSD",1642090530855,0.00397896,3290.2,3290.0,1.53226952]
["bitfinex","ETHUSD",1642090531258,1.51330446,3291.4,3290.0,1.53226952]
["bitfinex","ETHUSD",1642090531259,0.00341054,3290.1,3290.0,1.53226952]
["bitfinex","ETHUSD",1642090533059,2.55,3290.0,3289.6,1.03484814]
["bitfinex","ETHUSD",1642090533458,0.00227369,3289.9,3289.6,1.03484814]
["bitfinex","ETHUSD",1642090533857,0.00170527,3289.8,3289.6,1.03484814]
["bitfinex","ETHUSD",1642090534057,0.00170527,3289.8,3289.6,0.98484814]
["bitfinex","ETHUSD",1642090534309,0.00113684,3289.7,3289.6,0.98484814]
["bitfinex","ETHUSD",1642090534710,0.00113684,3289.7,3289.1,0.45907771]
["bitfinex","ETHUSD",1642090535105,0.00113684,3289.7,3289.2,0.00170527]
["bitfinex","ETHUSD",1642090535506,22.54807405,3290.7,3289.2,0.00170527]
["bitfinex","ETHUSD",1642090535711,0.7600496,3290.5,3289.2,0.00170527]
["bitfinex","ETHUSD",1642090535907,0.00113685,3289.9,3289.2,0.00284211]
["bitfinex","ETHUSD",1642090536108,0.00113685,3289.9,3289.1,0.00341054]
["bitfinex","ETHUSD",1642090536306,0.00113685,3289.9,3288.6,0.75999]
["bitfinex","ETHUSD",1642090536307,6.4,3289.8,3288.6,0.75999]
["bitfinex","ETHUSD",1642090536509,6.40397897,3289.8,3288.5,0.75996]
["bitfinex","ETHUSD",1642090536706,0.00341054,3289.7,3289.5,1.17169734]
["bitfinex","ETHUSD",1642090537107,0.00284212,3289.6,3289.5,1.17169734]
["bitfinex","ETHUSD",1642090537512,2.61243457,3290.4,3289.6,6.4]
["bitfinex","ETHUSD",1642090537709,2.61243457,3290.4,3289.8,0.01237835]
["bitfinex","ETHUSD",1642090537967,0.00397896,3290.3,3289.9,0.364]
["bitfinex","ETHUSD",1642090538155,0.00397896,3290.3,3290.0,3.10186767]
["bitfinex","ETHUSD",1642090538355,0.00341054,3290.2,3290.0,3.10186767]
["bitfinex","ETHUSD",1642090538555,0.00341054,3290.2,3290.0,2.34229767]
["bitfinex","ETHUSD",1642090538757,0.00284212,3290.1,3290.0,2.34229767]
["bitfinex","ETHUSD",1642090538956,1.50103117,3291.4,3290.1,6.47222565]
["bitfinex","ETHUSD",1642090539156,1.50103117,3291.4,3290.2,0.364]
["bitfinex","ETHUSD",1642090539356,0.00682108,3291.3,3290.2,1.43622565]
["bitfinex","ETHUSD",1642090539556,2.61865499,3291.3,3291.2,0.58571757]
["bitfinex","ETHUSD",1642090539755,2.56183391,3291.3,3291.2,1.64044919]
["bitfinex","ETHUSD",1642090540457,1.50103117,3291.7,3291.2,1.64044919]
["bitfinex","ETHUSD",1642090540656,0.03815002,3291.9,3291.2,1.64044919]
["bitfinex","ETHUSD",1642090540855,6.4,3291.5,3291.2,0.34961711]
["bitfinex","ETHUSD",1642090541255,0.0073895,3291.4,3291.2,0.34961711]
["bitfinex","ETHUSD",1642090541460,0.0073895,3291.4,3291.2,0.93144648]
["bitfinex","ETHUSD",1642090541704,6.30682108,3291.3,3291.2,0.34961711]
["bitfinex","ETHUSD",1642090541904,6.30682108,3291.3,3290.0,4.95289646]
["bitfinex","ETHUSD",1642090542104,6.30682108,3291.3,3290.0,4.50998495]
["bitfinex","ETHUSD",1642090542306,6.25625265,3291.3,3290.0,1.61358263]
["bitfinex","ETHUSD",1642090542508,6.25625265,3291.3,3290.2,1.88316]
["bitfinex","ETHUSD",1642090542708,6.25625265,3291.3,3290.5,0.58201792]
["bitfinex","ETHUSD",1642090543007,6.25625265,3291.3,3290.6,0.00341054]
["bitfinex","ETHUSD",1642090543206,6.25625265,3291.3,3290.6,0.90468371]
["bitfinex","ETHUSD",1642090543609,6.25625265,3291.3,3290.7,0.00284211]
["bitfinex","ETHUSD",1642090544008,6.25625265,3291.3,3290.8,0.02072241]
["bitfinex","ETHUSD",1642090544410,6.25625265,3291.3,3290.9,0.00170527]
["bitfinex","ETHUSD",1642090544708,6.25625265,3291.3,3291.0,0.60532658]
["bitfinex","ETHUSD",1642090545310,6.4339868,3291.2,3289.9,1.51931]
["bitfinex","ETHUSD",1642090545572,6.43739734,3291.2,3290.1,0.364]
["bitfinex","ETHUSD",1642090545871,6.40341054,3291.2,3291.1,0.9149543]
["bitfinex","ETHUSD",1642090546771,6.40341054,3291.2,3291.1,0.8649543]
["bitfinex","ETHUSD",1642090547172,0.00341054,3291.2,3291.1,0.8649543]
["bitfinex","ETHUSD",1642090547373,1.50444171,3291.2,3291.1,0.8649543]
["bitfinex","ETHUSD",1642090547572,4.80444171,3291.2,3291.1,0.8649543]
["bitfinex","ETHUSD",1642090547973,1.50444171,3291.2,3291.1,0.8649543]
["bitfinex","ETHUSD",1642090548175,0.00341054,3291.2,3291.1,0.8649543]
["bitfinex","ETHUSD",1642090548374,0.24879983,3291.0,3290.9,3.03791]
["bitfinex","ETHUSD",1642090548572,4.6,3291.1,3290.9,3.02791]
["bitfinex","ETHUSD",1642090548775,0.0022737,3291.0,3290.9,3.02791]
["bitfinex","ETHUSD",1642090549218,0.0022737,3291.0,3290.9,4.06011776]
["bitfinex","ETHUSD",1642090549414,2.65,3290.9,3290.7,0.42366729]
["bitfinex","ETHUSD",1642090549611,0.0022737,3291.0,3290.8,0.99828979]
["bitfinex","ETHUSD",1642090549911,1.50103117,3291.4,3291.2,0.56219064]
["bitfinex","ETHUSD",1642090550112,6.00633521,3291.3,3291.2,0.56219064]
["bitfinex","ETHUSD",1642090550315,6.01031418,3291.3,3291.2,0.56219064]
["bitfinex","ETHUSD",1642090550515,6.01031418,3291.3,3290.8,0.99828979]
["bitfinex","ETHUSD",1642090550713,0.03243731,3291.2,3290.8,0.99828979]
["bitfinex","ETHUSD",1642090550913,0.03584785,3291.2,3290.8,0.99828979]
["bitfinex","ETHUSD",1642090551112,0.00284212,3291.1,3290.8,0.99828979]
["bitfinex","ETHUSD",1642090551517,2.30633521,3291.4,3290.9,1.5191432]
["bitfinex","ETHUSD",1642090551518,0.0022737,3291.0,3290.9,1.5191432]
["bitfinex","ETHUSD",1642090551715,2.8263417,3291.3,3290.6,1.51933]
["bitfinex","ETHUSD",1642090551913,2.30633521,3291.4,3290.6,1.51933]
["bitfinex","ETHUSD",1642090552113,0.04374733,3292.0,3290.7,0.00170527]
["bitfinex","ETHUSD",1642090552114,2.30804048,3291.3,3290.7,0.00170527]
["bitfinex","ETHUSD",1642090552313,2.30804048,3291.3,3291.2,0.50857516]
["bitfinex","ETHUSD",1642090552513,2.30633521,3291.3,3291.2,2.02758516]
["bitfinex","ETHUSD",1642090552969,2.30633521,3291.3,3291.2,2.86502546]
["bitfinex","ETHUSD",1642090553157,6.44427095,3292.0,3291.2,2.86502546]
["bitfinex","ETHUSD",1642090553158,2.30633521,3291.7,3291.2,2.86502546]
["bitfinex","ETHUSD",1642090553558,0.00227369,3291.4,3291.2,2.86502546]
["bitfinex","ETHUSD",1642090553856,2.30633521,3291.7,3291.2,2.86502546]
["bitfinex","ETHUSD",1642090553857,0.00170527,3291.3,3291.2,1.51901]
["bitfinex","ETHUSD",1642090554057,0.00170527,3291.3,3290.7,3.69540527]
["bitfinex","ETHUSD",1642090554058,0.00170527,3291.3,3290.8,0.75967]
["bitfinex","ETHUSD",1642090554358,0.00113684,3291.2,3290.8,0.75967]
["bitfinex","ETHUSD",1642090554757,0.00341054,3291.6,3290.7,0.00170527]
["bitfinex","ETHUSD",1642090554958,0.00341054,3291.6,3291.3,0.86905644]
["bitfinex","ETHUSD",1642090555158,0.00284212,3291.5,3291.3,0.86905644]
["bitfinex","ETHUSD",1642090555562,3.07511361,3291.4,3291.3,0.86905644]
["bitfinex","ETHUSD",1642090555759,2.65,3291.3,3290.6,0.30198926]
["bitfinex","ETHUSD",1642090555958,2.65,3291.3,3290.7,1.51889]
["bitfinex","ETHUSD",1642090556159,0.00284211,3291.2,3290.7,0.75941]
["bitfinex","ETHUSD",1642090556360,0.00284211,3291.2,3291.1,1.5190382]
["bitfinex","ETHUSD",1642090556560,2.65,3291.3,3291.1,2.55460581]
["bitfinex","ETHUSD",1642090557006,0.04374733,3292.0,3291.1,2.55460581]
["bitfinex","ETHUSD",1642090557206,0.04374733,3292.0,3291.8,0.84022528]
["bitfinex","ETHUSD",1642090557406,5.25682108,3291.9,3291.8,0.84022528]
["bitfinex","ETHUSD",1642090557610,0.00682108,3291.9,3291.8,1.59964188]
["bitfinex","ETHUSD",1642090558407,3.91775086,3292.6,3292.0,6.4]
["bitfinex","ETHUSD",1642090558607,3.84850992,3292.7,3292.2,1.32330371]
["bitfinex","ETHUSD",1642090558806,3.84850992,3292.7,3292.6,0.99824105]
["bitfinex","ETHUSD",1642090559208,0.00455731,3292.7,3292.6,0.99824105]
["bitfinex","ETHUSD",1642090559409,0.00455731,3292.7,3292.6,3.59824105]
["bitfinex","ETHUSD",1642090559609,3.91775086,3293.1,3292.7,3.9]
["bitfinex","ETHUSD",1642090559809,6.4141832,3293.7,3293.6,0.89857533]
["bitfinex","ETHUSD",1642090560011,6.4141832,3293.7,3292.8,7.18184]
["bitfinex","ETHUSD",1642090560012,0.00170527,3293.0,3292.8,0.364]
["bitfinex","ETHUSD",1642090560308,6.4141832,3293.7,3293.4,0.5460611]
["bitfinex","ETHUSD",1642090560765,0.00341054,3293.6,3293.4,0.758918]
["bitfinex","ETHUSD",1642090561155,0.00284211,3293.5,3293.3,3.0357959]
["bitfinex","ETHUSD",1642090561558,4.0601,3293.8,3293.3,3.0357959]
["bitfinex","ETHUSD",1642090561559,0.00227369,3293.4,3293.3,3.0357959]
["bitfinex","ETHUSD",1642090561958,0.00227369,3293.4,3293.3,3.3357959]
["bitfinex","ETHUSD",1642090562157,5.21185794,3294.4,3293.4,6.4]
["bitfinex","ETHUSD",1642090562358,0.95665021,3295.3,3294.3,0.84931047]
["bitfinex","ETHUSD",1642090562562,0.01219986,3295.4,3294.4,0.75863]
["bitfinex","ETHUSD",1642090562857,0.01080005,3295.3,3294.4,0.75863]
["bitfinex","ETHUSD",1642090563262,0.01023162,3295.2,3294.7,2.2758957]
["bitfinex","ETHUSD",1642090563457,0.01023162,3295.2,3294.9,1.73465]
["bitfinex","ETHUSD",1642090563657,6.4141832,3295.5,3295.0,0.364]
["bitfinex","ETHUSD",1642090563658,0.0096632,3295.1,3295.0,0.364]
["bitfinex","ETHUSD",1642090564308,4.5227,3296.4,3295.1,6.4]
["bitfinex","ETHUSD",1642090564309,3.7101,3296.3,3295.1,6.4]
["bitfinex","ETHUSD",1642090564505,3.7101,3296.3,3295.6,0.7583]
["bitfinex","ETHUSD",1642090564707,0.00454739,3295.9,3295.6,0.7583]
["bitfinex","ETHUSD",1642090565106,0.00397896,3295.8,3295.6,0.7583]
["bitfinex","ETHUSD",1642090565305,0.00397896,3295.8,3295.6,1.5166832]
["bitfinex","ETHUSD",1642090565505,1.50398017,3296.2,3295.6,1.5166832]
["bitfinex","ETHUSD",1642090565706,1.50398017,3296.2,3295.9,1.5165123]
["bitfinex","ETHUSD",1642090565909,1.50398017,3296.2,3296.0,0.75829]
["bitfinex","ETHUSD",1642090565910,1.50682229,3296.2,3296.0,0.75829]
["bitfinex","ETHUSD",1642090566508,1.50682229,3296.2,3296.1,0.7582538]
["bitfinex","ETHUSD",1642090566908,0.00284212,3296.2,3296.1,0.7582538]
["bitfinex","ETHUSD",1642090567107,1.50398017,3296.4,3295.9,1.1345698]
["bitfinex","ETHUSD",1642090567308,1.50398017,3296.4,3296.1,0.3023823]
["bitfinex","ETHUSD",1642090567509,0.03929822,3296.4,3296.3,6.7023823]
["bitfinex","ETHUSD",1642090567712,3.75990235,3297.4,3296.9,1.51587]
["bitfinex","ETHUSD",1642090567963,3.75990235,3297.4,3296.9,2.0853523]
["bitfinex","ETHUSD",1642090568157,2.99549498,3297.6,3296.9,2.8432923]
["bitfinex","ETHUSD",1642090568358,2.99549498,3297.6,3297.1,0.3023823]
["bitfinex","ETHUSD",1642090568663,1.01646478,3297.5,3297.3,0.3023823]
["bitfinex","ETHUSD",1642090569059,6.40682108,3297.4,3297.3,0.3023823]
["bitfinex","ETHUSD",1642090569758,0.00682108,3297.4,3297.3,0.3023823]
["bitfinex","ETHUSD",1642090570758,0.00682108,3297.4,3297.3,0.84693884]
["bitfinex","ETHUSD",1642090571262,0.00682108,3297.4,3297.3,6.14693884]
["bitfinex","ETHUSD",1642090571461,0.00682108,3297.4,3297.3,0.09881382]
["bitfinex","ETHUSD",1642090571704,4.54106426,3298.6,3297.8,0.82379898]
["bitfinex","ETHUSD",1642090571903,3.35296426,3298.6,3297.9,0.7579]
["bitfinex","ETHUSD",1642090572104,7.35284322,3298.6,3297.8,0.47247808]
["bitfinex","ETHUSD",1642090572305,5.15911304,3298.6,3297.8,0.47247808]
["bitfinex","ETHUSD",1642090572504,0.0022737,3298.5,3297.9,0.00113685]
["bitfinex","ETHUSD",1642090572704,0.04159222,3298.4,3297.9,0.00113685]
["bitfinex","ETHUSD",1642090572906,0.04159222,3298.4,3297.1,1.51598]
["bitfinex","ETHUSD",1642090572907,0.04329749,3298.4,3297.7,0.00227369]
["bitfinex","ETHUSD",1642090573105,0.00113685,3298.3,3297.2,0.00511581]
["bitfinex","ETHUSD",1642090573312,0.00113685,3298.3,3297.5,0.75799]
["bitfinex","ETHUSD",1642090573707,0.00113685,3298.3,3297.6,0.00284211]
["bitfinex","ETHUSD",1642090574107,0.00113685,3298.3,3297.7,0.88050666]
["bitfinex","ETHUSD",1642090574309,0.00113685,3298.3,3297.8,0.75793]
["bitfinex","ETHUSD",1642090574511,0.00113685,3298.3,3297.8,0.75963527]
["bitfinex","ETHUSD",1642090574707,0.00113685,3298.3,3297.9,0.00113684]
["bitfinex","ETHUSD",1642090574906,0.00113685,3298.3,3298.1,0.6054513]
["bitfinex","ETHUSD",1642090575469,0.00113685,3298.3,3298.0,0.75782]
["bitfinex","ETHUSD",1642090575863,0.00113685,3298.3,3297.9,1.81678684]
["bitfinex","ETHUSD",1642090576475,0.00113685,3298.3,3297.9,0.00113684]
["bitfinex","ETHUSD",1642090576664,0.87079381,3298.1,3297.9,0.00113684]
["bitfinex","ETHUSD",1642090576865,0.82079381,3298.1,3297.6,1.51863211]
["bitfinex","ETHUSD",1642090577065,0.82079381,3298.1,3297.7,0.00227369]
["bitfinex","ETHUSD",1642090577264,0.00113685,3298.3,3297.7,0.00227369]
["bitfinex","ETHUSD",1642090577464,0.00113685,3298.3,3297.9,0.75789]
["bitfinex","ETHUSD",1642090578064,0.00113685,3298.3,3297.9,0.75580438]
["bitfinex","ETHUSD",1642090579607,0.00113685,3298.3,3297.9,1.51366288]
["bitfinex","ETHUSD",1642090579906,0.00113685,3298.3,3297.9,0.75580438]
["bitfinex","ETHUSD",1642090580307,0.00113685,3298.3,3297.7,0.00227369]
["bitfinex","ETHUSD",1642090580809,0.00113685,3298.3,3297.2,0.46152878]
["bitfinex","ETHUSD",1642090581109,0.00113685,3298.3,3297.3,0.00454738]
["bitfinex","ETHUSD",1642090582210,0.00113685,3298.3,3297.5,1.35081277]
["bitfinex","ETHUSD",1642090582406,1.16736883,3298.3,3297.5,1.38641326]
["bitfinex","ETHUSD",1642090582607,0.00113685,3298.3,3297.6,0.00284211]
["bitfinex","ETHUSD",1642090582807,0.00113685,3298.3,3297.6,2.91135802]
["bitfinex","ETHUSD",1642090583055,0.00113685,3298.3,3297.6,0.00284211]
["bitfinex","ETHUSD",1642090583255,0.00113685,3298.3,3297.8,0.7578775]
["bitfinex","ETHUSD",1642090583457,0.00113685,3298.3,3297.3,2.78301961]
["bitfinex","ETHUSD",1642090583458,3.0,3298.2,3297.3,2.78301961]
["bitfinex","ETHUSD",1642090583655,0.03426138,3298.1,3297.5,0.3]
["bitfinex","ETHUSD",1642090583855,0.03653507,3298.1,3297.5,0.3]
["bitfinex","ETHUSD",1642090584159,0.00170527,3298.0,3297.8,0.75784]
["bitfinex","ETHUSD",1642090584556,0.00113685,3297.9,3297.8,0.75784]
["bitfinex","ETHUSD",1642090584957,0.00227369,3297.9,3297.6,2.13100879]
["bitfinex","ETHUSD",1642090585357,0.00227369,3297.9,3297.4,0.00170527]
["bitfinex","ETHUSD",1642090585555,0.04527196,3297.8,3297.4,0.00170527]
["bitfinex","ETHUSD",1642090585755,0.00227369,3297.9,3297.4,0.00170527]
["bitfinex","ETHUSD",1642090585756,0.00227369,3297.9,3297.4,0.30170527]
["bitfinex","ETHUSD",1642090585955,0.00227369,3297.9,3297.3,0.76028369]
["bitfinex","ETHUSD",1642090586156,0.00227369,3297.9,3297.5,0.00113685]
["bitfinex","ETHUSD",1642090587309,0.00227369,3297.9,3297.6,2.2736532]
["bitfinex","ETHUSD",1642090587909,3.0,3298.2,3297.6,1.51577]
["bitfinex","ETHUSD",1642090588209,0.01202623,3298.9,3297.7,0.00227369]
["bitfinex","ETHUSD",1642090588609,0.0022737,3298.5,3297.7,0.00227369]
["bitfinex","ETHUSD",1642090588808,6.4,3298.4,3297.9,0.75789]
["bitfinex","ETHUSD",1642090589109,1.06894404,3298.2,3297.9,0.75789]
["bitfinex","ETHUSD",1642090589509,0.00227369,3298.1,3297.9,0.75789]
["bitfinex","ETHUSD",1642090589909,6.4,3298.4,3297.9,0.75789]
["bitfinex","ETHUSD",1642090589910,0.00170527,3298.0,3297.9,0.75789]
["bitfinex","ETHUSD",1642090592255,0.00170527,3298.0,3297.9,1.05789]
["bitfinex","ETHUSD",1642090592658,0.00170527,3298.0,3297.4,1.51561]
["bitfinex","ETHUSD",1642090592856,0.04618866,3297.9,3297.5,0.3]
["bitfinex","ETHUSD",1642090593155,0.04618866,3297.9,3297.5,0.30113685]
["bitfinex","ETHUSD",1642090593156,0.00113685,3297.9,3297.5,0.30113685]
["bitfinex","ETHUSD",1642090593456,0.00113685,3297.9,3297.7,0.57190884]
["bitfinex","ETHUSD",1642090593658,0.00113685,3297.9,3297.7,2.84539134]
["bitfinex","ETHUSD",1642090594056,0.00113685,3297.9,3297.7,3.14539134]
["bitfinex","ETHUSD",1642090594304,0.00113685,3297.9,3297.7,3.90321134]
["bitfinex","ETHUSD",1642090594508,0.00113685,3297.9,3297.8,6.9]
["bitfinex","ETHUSD",1642090594707,0.04374733,3299.4,3297.9,5.85]
["bitfinex","ETHUSD",1642090594906,0.04374733,3299.4,3298.8,0.7577]
["bitfinex","ETHUSD",1642090595605,0.00795793,3299.3,3298.6,0.91727063]
["bitfinex","ETHUSD",1642090595808,0.00795793,3299.3,3298.6,1.21727063]
["bitfinex","ETHUSD",1642090596106,0.0073895,3299.2,3299.0,0.47078922]
["bitfinex","ETHUSD",1642090596504,4.45682108,3299.1,3299.0,0.47078922]
["bitfinex","ETHUSD",1642090597405,3.0,3299.0,3298.9,0.60340431]
["bitfinex","ETHUSD",1642090597606,0.00682108,3299.1,3298.9,0.60340431]
["bitfinex","ETHUSD",1642090597807,0.00625265,3299.0,3298.9,0.90340431]
["bitfinex","ETHUSD",1642090598063,0.00625265,3299.0,3298.9,1.08330431]
["bitfinex","ETHUSD",1642090598359,0.00625265,3299.0,3298.9,1.44730431]
["bitfinex","ETHUSD",1642090598559,1.4867694,3299.8,3299.0,3.9]
["bitfinex","ETHUSD",1642090598760,1.4867694,3299.8,3299.6,0.7573969]
["bitfinex","ETHUSD",1642090598959,0.00397897,3299.7,3299.6,0.7573969]
["bitfinex","ETHUSD",1642090599158,0.00397897,3299.7,3299.6,1.0573969]
["bitfinex","ETHUSD",1642090599763,6.4569758,3300.3,3299.9,0.75737]
["bitfinex","ETHUSD",1642090599764,6.45470446,3300.3,3299.9,0.75737]
["bitfinex","ETHUSD",1642090599961,6.45470446,3300.3,3299.4,1.03970791]
["bitfinex","ETHUSD",1642090599962,7.42855734,3300.3,3299.4,1.03970791]
["bitfinex","ETHUSD",1642090600160,0.00284212,3300.2,3299.4,2.03970791]
["bitfinex","ETHUSD",1642090600362,0.00284212,3300.2,3299.8,0.44748694]
["bitfinex","ETHUSD",1642090600661,0.00227369,3300.1,3299.8,1.96226784]
["bitfinex","ETHUSD",1642090601062,0.00170527,3300.0,3299.9,0.75737]
["bitfinex","ETHUSD",1642090602507,0.00170527,3300.0,3299.8,3.01965784]
["bitfinex","ETHUSD",1642090602808,1.00973506,3300.3,3299.8,2.62626784]
["bitfinex","ETHUSD",1642090603009,1.00973506,3300.3,3299.9,1.0]
["bitfinex","ETHUSD",1642090603210,0.00113685,3300.2,3299.9,3.2716504]
["bitfinex","ETHUSD",1642090603408,0.00113685,3300.2,3300.0,2.27181]
["bitfinex","ETHUSD",1642090603608,0.00113685,3300.2,3300.1,0.664]
["bitfinex","ETHUSD",1642090603809,3.15113685,3300.2,3300.1,0.664]
["bitfinex","ETHUSD",1642090604009,0.00113685,3300.2,3300.1,0.364]
["bitfinex","ETHUSD",1642090604208,2.51924114,3300.2,3299.5,0.00113685]
["bitfinex","ETHUSD",1642090604408,0.05121669,3300.1,3299.5,0.00113685]
["bitfinex","ETHUSD",1642090604610,0.01412014,3300.2,3299.4,0.00341054]
["bitfinex","ETHUSD",1642090604813,0.96959491,3300.0,3299.5,0.00284212]
["bitfinex","ETHUSD",1642090605010,0.03370406,3299.9,3299.3,0.46012576]
["bitfinex","ETHUSD",1642090605207,0.03370406,3299.9,3298.5,0.4578236]
["bitfinex","ETHUSD",1642090605208,0.03370406,3299.9,3298.7,0.00738951]
["bitfinex","ETHUSD",1642090605457,0.03370406,3299.9,3299.4,0.00341054]
["bitfinex","ETHUSD",1642090605759,0.03370406,3299.9,3298.9,0.75759]
["bitfinex","ETHUSD",1642090605760,1.4867694,3299.7,3299.2,0.7575795]
["bitfinex","ETHUSD",1642090605957,1.3367694,3299.7,3299.2,0.7575795]
["bitfinex","ETHUSD",1642090606156,1.3367694,3299.7,3299.3,0.00397896]
["bitfinex","ETHUSD",1642090606559,2.22585035,3299.9,3299.3,0.00397896]
["bitfinex","ETHUSD",1642090606758,6.05445035,3300.1,3299.5,0.7575427]
["bitfinex","ETHUSD",1642090607058,6.05445035,3300.1,3299.6,0.00227369]
["bitfinex","ETHUSD",1642090607759,3.8286,3300.1,3299.6,0.00227369]
["bitfinex","ETHUSD",1642090608360,3.8286,3300.1,3299.7,0.7575025]
["bitfinex","ETHUSD",1642090608760,3.8286,3300.1,3299.8,0.00113685]
["bitfinex","ETHUSD",1642090609423,6.05445035,3300.1,3299.8,0.00113685]
["bitfinex","ETHUSD",1642090609624,6.05445035,3300.1,3299.8,0.75854685]
["bitfinex","ETHUSD",1642090609822,2.22585035,3300.1,3299.8,0.75854685]
["bitfinex","ETHUSD",1642090610126,2.22585035,3300.1,3299.8,1.51597685]
["bitfinex","ETHUSD",1642090610321,2.60493367,3300.0,3299.8,1.81597685]
["bitfinex","ETHUSD",1642090610523,2.60493367,3300.0,3299.8,1.51597685]
["bitfinex","ETHUSD",1642090610924,2.60493367,3300.0,3299.9,0.75734]
["bitfinex","ETHUSD",1642090611325,0.00113685,3300.2,3299.9,0.75734]
["bitfinex","ETHUSD",1642090611326,2.60602185,3300.2,3299.9,0.75734]
["bitfinex","ETHUSD",1642090611525,1.71854155,3300.2,3300.0,2.6358533]
["bitfinex","ETHUSD",1642090611927,1.00973506,3300.3,3300.1,8.02148]
["bitfinex","ETHUSD",1642090612127,1.00973506,3300.3,3300.2,2.6354]
["bitfinex","ETHUSD",1642090612326,0.16525265,3300.6,3300.5,0.94706744]
["bitfinex","ETHUSD",1642090612527,2.28298449,3300.6,3300.3,0.75716]
["bitfinex","ETHUSD",1642090612730,0.00170527,3300.5,3300.4,0.90929847]
["bitfinex","ETHUSD",1642090612962,0.00170527,3300.5,3300.4,1.66648847]
["bitfinex","ETHUSD",1642090613363,2.28298449,3300.6,3300.4,1.66648847]
["bitfinex","ETHUSD",1642090613566,5.1923,3301.2,3300.4,3.18078847]
["bitfinex","ETHUSD",1642090613766,4.0327,3301.2,3301.0,1.51429]
["bitfinex","ETHUSD",1642090613967,1.08051595,3301.4,3301.1,0.75715]
["bitfinex","ETHUSD",1642090614166,0.83051595,3301.4,3301.0,1.81429]
["bitfinex","ETHUSD",1642090614365,0.00397896,3301.2,3301.0,1.51429]
["bitfinex","ETHUSD",1642090614770,3.80341054,3301.1,3301.0,1.51429]
["bitfinex","ETHUSD",1642090614971,0.00341054,3301.1,3301.0,1.51429]
["bitfinex","ETHUSD",1642090615167,2.90454738,3301.1,3301.0,1.51429]
["bitfinex","ETHUSD",1642090615570,0.06356406,3300.9,3300.6,1.51446]
["bitfinex","ETHUSD",1642090615768,6.4,3301.0,3300.8,0.3]
["bitfinex","ETHUSD",1642090615968,6.4,3301.0,3300.6,1.81446]
["bitfinex","ETHUSD",1642090616168,1.52943941,3301.2,3300.8,2.2717335]
["bitfinex","ETHUSD",1642090616368,1.52943941,3301.2,3300.8,1.51436]
["bitfinex","ETHUSD",1642090617007,1.52943941,3301.2,3300.9,1.51426]
["bitfinex","ETHUSD",1642090617206,1.52943941,3301.2,3301.1,0.7572]
["bitfinex","ETHUSD",1642090617629,0.00397896,3301.2,3301.1,0.7572]
["bitfinex","ETHUSD",1642090618206,0.00397896,3301.2,3301.1,1.0572]
["bitfinex","ETHUSD",1642090618609,0.00397896,3301.2,3300.8,3.0288435]
["bitfinex","ETHUSD",1642090618809,0.00397896,3301.2,3300.4,1.5145644]
["bitfinex","ETHUSD",1642090618810,0.06608766,3301.1,3300.4,1.5145644]
["bitfinex","ETHUSD",1642090619008,0.0694982,3301.1,3300.5,0.75733]
["bitfinex","ETHUSD",1642090619207,0.00284211,3301.0,3300.5,0.75733]
["bitfinex","ETHUSD",1642090619607,0.00227369,3300.9,3300.5,0.75733]
["bitfinex","ETHUSD",1642090620007,0.00170527,3300.8,3300.5,0.75733]
["bitfinex","ETHUSD",1642090620309,0.00113684,3300.7,3300.4,2.2719044]
["bitfinex","ETHUSD",1642090620559,0.00113684,3300.7,3300.4,3.0292544]
["bitfinex","ETHUSD",1642090620754,0.96785472,3300.9,3300.4,3.0292544]
["bitfinex","ETHUSD",1642090621154,0.00170527,3300.8,3300.4,3.0292544]
["bitfinex","ETHUSD",1642090621554,0.96785472,3300.9,3300.4,3.0292544]
["bitfinex","ETHUSD",1642090621555,0.00113684,3300.7,3300.4,3.0292544]
["bitfinex","ETHUSD",1642090621855,0.00170527,3300.8,3300.3,1.5146555]
["bitfinex","ETHUSD",1642090622055,0.03466855,3300.7,3300.3,1.5146555]
["bitfinex","ETHUSD",1642090622258,0.0123806,3300.4,3298.9,0.07408841]
["bitfinex","ETHUSD",1642090622458,0.02870003,3300.3,3298.8,0.75772]
["bitfinex","ETHUSD",1642090622656,0.0123806,3300.4,3299.3,0.00682108]
["bitfinex","ETHUSD",1642090622860,1.07020637,3300.2,3299.3,0.00682108]
["bitfinex","ETHUSD",1642090623258,3.91773684,3300.7,3299.3,0.00682108]
["bitfinex","ETHUSD",1642090623562,1.52943941,3300.5,3299.9,0.75746]
["bitfinex","ETHUSD",1642090623759,1.52943941,3300.5,3300.1,0.75746]
["bitfinex","ETHUSD",1642090624207,1.52943941,3300.5,3300.2,0.00170527]
["bitfinex","ETHUSD",1642090624812,0.01217385,3300.4,3300.2,0.00170527]
["bitfinex","ETHUSD",1642090625210,0.01217385,3300.4,3300.1,0.0022737]
["bitfinex","ETHUSD",1642090625409,3.91773684,3300.7,3300.1,0.0022737]
["bitfinex","ETHUSD",1642090625613,1.0071378,3300.3,3300.1,0.0022737]
["bitfinex","ETHUSD",1642090625810,3.91773684,3300.7,3300.1,0.0022737]
["bitfinex","ETHUSD",1642090626011,2.70167627,3300.6,3300.1,0.0022737]
["bitfinex","ETHUSD",1642090626512,2.63491507,3300.6,3299.6,0.75756]
["bitfinex","ETHUSD",1642090626711,2.63491507,3300.6,3299.3,2.88552388]
["bitfinex","ETHUSD",1642090626910,2.63491507,3300.6,3299.7,0.00454739]
["bitfinex","ETHUSD",1642090627111,0.94493407,3299.9,3299.4,0.00625266]
["bitfinex","ETHUSD",1642090627411,2.63491507,3300.6,3299.4,0.00625266]
["bitfinex","ETHUSD",1642090627610,2.57236125,3300.6,3299.4,0.76386266]
["bitfinex","ETHUSD",1642090627810,5.09863684,3300.7,3299.4,0.76386266]
["bitfinex","ETHUSD",1642090628056,2.57047827,3300.6,3299.5,0.98752924]
["bitfinex","ETHUSD",1642090628455,0.89895505,3300.1,3299.6,0.00511581]
["bitfinex","ETHUSD",1642090629055,0.89895505,3300.1,3299.6,0.68693121]
["bitfinex","ETHUSD",1642090629256,0.89895505,3300.1,3299.7,0.75752]
["bitfinex","ETHUSD",1642090629455,5.09863684,3300.7,3299.7,0.44874226]
["bitfinex","ETHUSD",1642090629656,5.09863684,3300.7,3299.8,0.00397897]
["bitfinex","ETHUSD",1642090629858,5.09863684,3300.7,3299.8,1.51889897]
["bitfinex","ETHUSD",1642090630055,3.91773684,3300.7,3299.9,0.75742]
["bitfinex","ETHUSD",1642090630256,3.91773684,3300.7,3300.3,0.75738]
["bitfinex","ETHUSD",1642090630457,3.91773684,3300.7,3300.0,0.00284212]
["bitfinex","ETHUSD",1642090630762,5.00707546,3300.7,3299.9,0.00341054]
["bitfinex","ETHUSD",1642090631156,5.00707546,3300.7,3300.0,1.5148]
["bitfinex","ETHUSD",1642090631557,5.00707546,3300.7,3300.1,0.0022737]
["bitfinex","ETHUSD",1642090632406,5.00707546,3300.7,3300.2,1.3632855]
["bitfinex","ETHUSD",1642090632812,2.60491565,3300.6,3300.4,0.75739]
["bitfinex","ETHUSD",1642090633108,2.60491565,3300.6,3300.3,0.68281515]
["bitfinex","ETHUSD",1642090633909,2.60491565,3300.6,3300.3,1.44021515]
["bitfinex","ETHUSD",1642090634913,0.86808194,3300.5,3300.3,1.44021515]
["bitfinex","ETHUSD",1642090635859,2.60491565,3300.6,3300.3,1.44021515]
["bitfinex","ETHUSD",1642090636055,2.60491565,3300.6,3300.4,0.75733]
["bitfinex","ETHUSD",1642090636457,3.91773684,3300.7,3300.4,0.75733]
["bitfinex","ETHUSD",1642090636658,0.00113684,3300.7,3300.4,1.51469]
["bitfinex","ETHUSD",1642090637660,0.00113684,3300.7,3300.4,0.75736]
["bitfinex","ETHUSD",1642090638858,0.00113684,3300.7,3300.5,0.75732]
["bitfinex","ETHUSD",1642090639307,0.00113684,3300.7,3300.5,1.4388879]
["bitfinex","ETHUSD",1642090640706,3.72483684,3301.0,3300.5,1.4388879]
["bitfinex","ETHUSD",1642090640907,3.72483684,3301.0,3300.3,2.87896715]
["bitfinex","ETHUSD",1642090640908,3.72483684,3301.0,3300.8,0.75727]
["bitfinex","ETHUSD",1642090641205,0.00113685,3300.9,3300.8,1.4388077]
["bitfinex","ETHUSD",1642090641407,0.00113685,3300.9,3300.8,0.75727]
["bitfinex","ETHUSD",1642090641606,1.52943941,3300.9,3300.8,0.75727]
["bitfinex","ETHUSD",1642090642007,2.36507709,3300.9,3300.6,2.1204053]
["bitfinex","ETHUSD",1642090643056,2.36507709,3300.9,3300.6,1.3630753]
["bitfinex","ETHUSD",1642090643462,2.62981173,3300.8,3300.3,0.00113685]
["bitfinex","ETHUSD",1642090643658,2.70324452,3300.8,3300.3,0.00113685]
["bitfinex","ETHUSD",1642090643958,0.02788209,3300.6,3300.2,0.00284211]
["bitfinex","ETHUSD",1642090644157,2.95143969,3300.6,3300.2,0.00284211]
["bitfinex","ETHUSD",1642090644558,0.49999316,3300.5,3300.2,0.00284211]
["bitfinex","ETHUSD",1642090644957,2.28847043,3300.4,3300.2,0.00284211]
["bitfinex","ETHUSD",1642090645157,7.17362133,3300.3,3300.2,0.00284211]
["bitfinex","ETHUSD",1642090645756,7.17362133,3300.3,3299.7,0.00568423]
["bitfinex","ETHUSD",1642090646158,7.17362133,3300.3,3299.8,0.75752]
["bitfinex","ETHUSD",1642090646360,6.15,3300.3,3299.8,1.51484]
["bitfinex","ETHUSD",1642090646562,6.15,3300.3,3300.0,0.7574525]
["bitfinex","ETHUSD",1642090646813,2.28847043,3300.4,3300.0,0.7574525]
["bitfinex","ETHUSD",1642090647013,1.54561087,3300.3,3300.1,0.00341054]
["bitfinex","ETHUSD",1642090647616,1.54561087,3300.3,3300.2,1.5147348]
["bitfinex","ETHUSD",1642090647816,1.54561087,3300.3,3300.2,1.97887025]
["bitfinex","ETHUSD",1642090648017,1.54561087,3300.4,3300.3,1.5146292]
["bitfinex","ETHUSD",1642090648217,1.54561087,3300.4,3300.3,1.8146292]
["bitfinex","ETHUSD",1642090648420,1.54561087,3300.4,3300.3,1.81690289]
["bitfinex","ETHUSD",1642090649217,2.59193456,3300.8,3300.5,0.75731]
["bitfinex","ETHUSD",1642090649417,2.59193456,3300.8,3300.5,1.5146107]
["bitfinex","ETHUSD",1642090649617,1.54561087,3300.8,3300.5,1.8146107]
["bitfinex","ETHUSD",1642090650019,1.54561087,3300.8,3300.6,0.75731]
["bitfinex","ETHUSD",1642090650219,1.54561087,3300.8,3300.7,0.75727]
["bitfinex","ETHUSD",1642090650656,1.54561087,3300.8,3300.7,1.05727]
["bitfinex","ETHUSD",1642090651261,1.54561087,3300.8,3300.7,4.41351026]
["bitfinex","ETHUSD",1642090651457,1.54561087,3300.8,3300.7,1.58488945]
["bitfinex","ETHUSD",1642090651757,1.54561087,3300.8,3300.7,2.24888945]
["bitfinex","ETHUSD",1642090651959,2.2901757,3301.0,3300.8,0.75701]
["bitfinex","ETHUSD",1642090652156,2.2901757,3301.0,3300.9,1.12102]
["bitfinex","ETHUSD",1642090652356,2.2901757,3301.0,3300.9,4.47102]
["bitfinex","ETHUSD",1642090652557,2.2901757,3301.0,3300.9,4.77102]
["bitfinex","ETHUSD",1642090652757,2.2901757,3301.0,3300.9,2.72102]
["bitfinex","ETHUSD",1642090652959,0.00170527,3301.0,3300.9,1.42102]
["bitfinex","ETHUSD",1642090653260,3.05170527,3301.0,3300.9,1.42102]
["bitfinex","ETHUSD",1642090653457,0.00170527,3301.0,3300.9,1.05702]
["bitfinex","ETHUSD",1642090653861,3.75060527,3301.7,3301.4,1.51422]
["bitfinex","ETHUSD",1642090654059,2.28847043,3301.8,3301.4,0.75711]
["bitfinex","ETHUSD",1642090654313,0.00341054,3301.6,3301.4,0.75711]
["bitfinex","ETHUSD",1642090654509,2.29188097,3301.6,3301.0,2.8770563]
["bitfinex","ETHUSD",1642090654711,0.00284212,3301.5,3301.0,1.3628463]
["bitfinex","ETHUSD",1642090654909,0.00284212,3301.5,3301.1,0.6814566]
["bitfinex","ETHUSD",1642090655110,1.15898256,3301.4,3301.1,0.6814566]
["bitfinex","ETHUSD",1642090655411,0.00170527,3301.3,3301.1,0.6814566]
["bitfinex","ETHUSD",1642090655811,0.00113685,3301.2,3301.1,1.25304807]
["bitfinex","ETHUSD",1642090656011,2.23960728,3301.8,3301.1,1.25304807]
["bitfinex","ETHUSD",1642090656211,2.23960728,3301.8,3301.5,0.6813643]
["bitfinex","ETHUSD",1642090656414,0.00284212,3301.7,3301.5,0.6813643]
["bitfinex","ETHUSD",1642090656813,0.00227369,3301.6,3301.5,0.6813643]
["bitfinex","ETHUSD",1642090657511,0.00227369,3301.6,3301.5,1.4384443]
["bitfinex","ETHUSD",1642090658258,3.6455,3302.1,3301.5,1.4384443]
["bitfinex","ETHUSD",1642090658459,3.6455,3302.1,3301.5,0.75708]
["bitfinex","ETHUSD",1642090658659,0.0022737,3302.0,3301.5,0.75708]
["bitfinex","ETHUSD",1642090659066,0.00170528,3301.9,3301.5,0.75708]
["bitfinex","ETHUSD",1642090659259,0.00170528,3301.9,3301.3,1.51411]
["bitfinex","ETHUSD",1642090659460,3.6455,3302.1,3300.9,0.3]
["bitfinex","ETHUSD",1642090659461,0.04007989,3301.8,3300.9,0.3]
["bitfinex","ETHUSD",1642090659660,0.04007989,3301.8,3300.7,1.51421]
["bitfinex","ETHUSD",1642090659661,0.00113685,3301.8,3301.4,0.00113684]
["bitfinex","ETHUSD",1642090659860,1.12836025,3301.7,3301.0,0.68482834]
["bitfinex","ETHUSD",1642090660063,1.12836025,3301.7,3301.1,0.00284211]
["bitfinex","ETHUSD",1642090660266,0.00113685,3301.8,3301.2,0.75715]
["bitfinex","ETHUSD",1642090660464,0.93271563,3301.4,3301.2,0.75715]
["bitfinex","ETHUSD",1642090660661,0.93271563,3301.4,3301.3,0.00170527]
["bitfinex","ETHUSD",1642090661566,0.93271563,3301.4,3301.2,0.00227369]
["bitfinex","ETHUSD",1642090664408,0.93271563,3301.4,3301.3,0.75711]
["bitfinex","ETHUSD",1642090664708,0.93271563,3301.4,3301.3,0.00170527]
["bitfinex","ETHUSD",1642090665109,0.93271563,3301.4,3301.2,0.00227369]
["bitfinex","ETHUSD",1642090665309,0.93142923,3301.4,3301.2,0.00227369]
["bitfinex","ETHUSD",1642090665558,1.54621495,3301.8,3301.2,0.75940369]
["bitfinex","ETHUSD",1642090665761,1.54621495,3301.8,3301.2,0.00227369]
["bitfinex","ETHUSD",1642090665958,1.54621495,3301.8,3301.3,0.00170527]
["bitfinex","ETHUSD",1642090666158,0.00113685,3301.8,3301.2,0.00227369]
["bitfinex","ETHUSD",1642090666559,0.00113685,3301.8,3301.4,0.75709]
["bitfinex","ETHUSD",1642090666763,1.08022665,3301.6,3301.4,0.75709]
["bitfinex","ETHUSD",1642090667160,0.00113685,3301.8,3301.4,0.75709]
["bitfinex","ETHUSD",1642090667362,0.00113685,3301.8,3301.5,0.75698]
["bitfinex","ETHUSD",1642090667760,0.00113685,3301.8,3301.7,0.75691]
["bitfinex","ETHUSD",1642090667960,0.00113685,3301.8,3301.7,1.27509585]
["bitfinex","ETHUSD",1642090668359,0.00113685,3301.8,3301.7,1.57509585]
["bitfinex","ETHUSD",1642090669211,0.00113685,3301.8,3301.7,4.97509585]
["bitfinex","ETHUSD",1642090669612,0.00113685,3301.8,3301.7,5.97509585]
["bitfinex","ETHUSD",1642090671315,0.00113685,3301.8,3301.7,0.75691]
["bitfinex","ETHUSD",1642090671717,0.00113685,3301.8,3301.3,1.51405]
["bitfinex","ETHUSD",1642090671718,0.00113685,3301.8,3301.5,0.75706]
["bitfinex","ETHUSD",1642090671917,0.00113685,3301.8,3301.3,1.51405]
["bitfinex","ETHUSD",1642090671918,0.05287809,3301.7,3301.3,1.51405]
["bitfinex","ETHUSD",1642090672314,0.98978085,3301.6,3301.4,0.00113684]
["bitfinex","ETHUSD",1642090673458,2.60362656,3301.5,3301.4,0.00113684]
["bitfinex","ETHUSD",1642090673862,2.60362656,3301.5,3301.4,0.75814684]
["bitfinex","ETHUSD",1642090674262,2.60362656,3301.5,3301.4,0.00113684]
["bitfinex","ETHUSD",1642090675260,2.60362656,3301.5,3301.4,0.75815684]
["bitfinex","ETHUSD",1642090676061,2.60362656,3301.5,3301.4,5.25815684]
["bitfinex","ETHUSD",1642090676260,2.59555652,3301.5,3301.4,0.70815684]
["bitfinex","ETHUSD",1642090676460,2.59555652,3301.5,3301.4,1.20282066]
["bitfinex","ETHUSD",1642090676708,0.00113685,3301.8,3301.4,1.20282066]
["bitfinex","ETHUSD",1642090676909,0.00113685,3301.8,3301.5,1.4382346]
["bitfinex","ETHUSD",1642090677112,1.5450781,3302.5,3301.7,0.75697]
["bitfinex","ETHUSD",1642090677309,1.5450781,3302.5,3301.6,1.51393]
["bitfinex","ETHUSD",1642090677513,0.00568423,3302.4,3301.6,1.51393]
["bitfinex","ETHUSD",1642090677911,1.06421361,3301.8,3301.6,1.51393]
["bitfinex","ETHUSD",1642090678310,0.00170527,3301.7,3301.6,2.27084]
["bitfinex","ETHUSD",1642090678510,0.00170527,3301.7,3301.6,1.51393]
["bitfinex","ETHUSD",1642090680013,0.00170527,3301.7,3301.6,4.43786989]
["bitfinex","ETHUSD",1642090680466,0.00170527,3301.7,3301.6,1.88786989]
["bitfinex","ETHUSD",1642090681261,1.5450781,3302.4,3301.9,0.6810873]
["bitfinex","ETHUSD",1642090681464,1.5450781,3302.4,3302.3,3.80665]
["bitfinex","ETHUSD",1642090681661,1.5450781,3302.4,3302.3,5.17065]
["bitfinex","ETHUSD",1642090681962,1.5450781,3302.7,3302.3,5.47065]
["bitfinex","ETHUSD",1642090682160,1.5450781,3302.7,3302.5,0.75663]
["bitfinex","ETHUSD",1642090682364,0.00511581,3302.6,3302.5,0.75663]
["bitfinex","ETHUSD",1642090682561,2.31748451,3303.0,3302.6,5.0]
["bitfinex","ETHUSD",1642090682761,2.31748451,3303.0,3302.7,2.26943]
["bitfinex","ETHUSD",1642090682961,0.00170527,3302.9,3302.8,4.114]
["bitfinex","ETHUSD",1642090683162,2.32222873,3303.6,3302.9,2.55]
["bitfinex","ETHUSD",1642090683364,2.32222873,3303.6,3303.0,0.364]
["bitfinex","ETHUSD",1642090683562,2.32222873,3303.6,3303.2,0.56492491]
["bitfinex","ETHUSD",1642090683762,2.32222873,3303.6,3303.2,0.364]
["bitfinex","ETHUSD",1642090684061,2.32222873,3303.6,3303.3,0.75646]
["bitfinex","ETHUSD",1642090684315,6.96030463,3303.9,3303.4,0.364]
["bitfinex","ETHUSD",1642090684512,0.00113685,3303.5,3303.4,0.364]
["bitfinex","ETHUSD",1642090684712,0.00284212,3303.8,3303.4,0.364]
["bitfinex","ETHUSD",1642090684915,0.87883224,3303.6,3303.5,0.7565]
["bitfinex","ETHUSD",1642090685113,0.87883224,3303.6,3303.3,1.51308]
["bitfinex","ETHUSD",1642090685417,0.06096467,3303.5,3302.1,0.364]
["bitfinex","ETHUSD",1642090685612,0.88053751,3303.6,3302.1,0.364]
["bitfinex","ETHUSD",1642090685613,3.42302773,3303.6,3302.1,0.364]
["bitfinex","ETHUSD",1642090685812,0.88053751,3303.6,3302.2,0.00625265]
["bitfinex","ETHUSD",1642090686112,0.80169843,3303.6,3302.6,0.75679]
["bitfinex","ETHUSD",1642090686314,0.94356695,3303.5,3302.6,0.75679]
["bitfinex","ETHUSD",1642090686514,0.88698655,3302.8,3302.7,0.00341054]
["bitfinex","ETHUSD",1642090686715,0.78698655,3302.8,3302.7,0.00341054]
["bitfinex","ETHUSD",1642090687521,10.8070431,3302.7,3301.1,5.6875]
["bitfinex","ETHUSD",1642090687716,10.8070431,3302.7,3302.6,7.896e-05]
["bitfinex","ETHUSD",1642090687717,10.05,3302.7,3302.6,7.896e-05]
["bitfinex","ETHUSD",1642090687970,12.87493948,3302.7,3302.6,7.896e-05]
["bitfinex","ETHUSD",1642090688165,12.87493948,3302.7,3301.0,0.45601998]
["bitfinex","ETHUSD",1642090688166,0.5416223,3302.6,3301.1,1.51936477]
["bitfinex","ETHUSD",1642090688365,0.5416223,3302.6,3301.1,0.00519477]
["bitfinex","ETHUSD",1642090688366,0.49999316,3302.6,3301.1,0.00519477]
["bitfinex","ETHUSD",1642090688565,0.00276316,3302.5,3301.2,0.00462635]
["bitfinex","ETHUSD",1642090688766,0.85670612,3301.3,3301.1,0.00519477]
["bitfinex","ETHUSD",1642090689466,0.85670612,3301.3,3301.2,1.51413]
["bitfinex","ETHUSD",1642090689866,1.1431,3302.2,3301.2,1.51875635]
["bitfinex","ETHUSD",1642090690169,1.01033147,3302.2,3301.3,0.00405793]
["bitfinex","ETHUSD",1642090690569,1.01033147,3302.2,3301.3,1.51409]
["bitfinex","ETHUSD",1642090690768,2.69278341,3302.1,3301.1,0.00519477]
["bitfinex","ETHUSD",1642090690969,0.91769822,3302.0,3301.4,0.0034895]
["bitfinex","ETHUSD",1642090691175,0.91769822,3302.0,3301.1,0.00519477]
["bitfinex","ETHUSD",1642090691372,2.72816031,3301.9,3301.1,0.00519477]
["bitfinex","ETHUSD",1642090691568,0.91769822,3302.0,3301.1,0.00519477]
["bitfinex","ETHUSD",1642090691825,0.97343387,3301.2,3301.1,0.00519477]
["bitfinex","ETHUSD",1642090693326,0.97343387,3301.2,3301.1,0.76236477]
["bitfinex","ETHUSD",1642090693925,0.75718,3301.6,3301.1,0.76236477]
["bitfinex","ETHUSD",1642090694326,0.75718,3301.6,3301.2,0.00462635]
["bitfinex","ETHUSD",1642090694926,0.99929595,3301.5,3301.2,0.00462635]
["bitfinex","ETHUSD",1642090695330,0.99929595,3301.5,3301.1,0.00519477]
["bitfinex","ETHUSD",1642090696362,0.03619159,3301.4,3301.2,0.75712]
["bitfinex","ETHUSD",1642090696562,0.99929595,3301.5,3301.2,0.75712]
["bitfinex","ETHUSD",1642090696763,0.99929595,3301.5,3301.3,0.00405793]
["bitfinex","ETHUSD",1642090696963,2.60373426,3301.4,3301.3,0.00405793]
["bitfinex","ETHUSD",1642090698865,2.60373426,3301.4,3301.2,0.75713]
["bitfinex","ETHUSD",1642090699065,2.60373426,3301.4,3301.3,0.00405793]
["bitfinex","ETHUSD",1642090699716,5.10373426,3301.4,3301.3,0.00405793]
["bitfinex","ETHUSD",1642090700117,5.10373426,3301.4,3301.1,0.00519477]
["bitfinex","ETHUSD",1642090700118,2.60373426,3301.4,3301.1,0.00519477]
["bitfinex","ETHUSD",1642090701019,2.60373426,3301.4,3300.8,0.5]
["bitfinex","ETHUSD",1642090701020,0.03357504,3301.2,3300.8,0.5]
["bitfinex","ETHUSD",1642090701217,0.03357504,3301.2,3300.8,0.0001]
["bitfinex","ETHUSD",1642090701218,6.41272542,3300.9,3300.8,0.0001]
["bitfinex","ETHUSD",1642090702218,6.4,3300.9,3300.8,0.0001]
["bitfinex","ETHUSD",1642090703278,9.17891462,3300.9,3300.8,0.0001]
["bitfinex","ETHUSD",1642090703675,11.78264888,3300.9,3300.8,0.0001]
["bitfinex","ETHUSD",1642090704675,9.00373426,3300.9,3300.8,0.0001]
["bitfinex","ETHUSD",1642090705375,11.77622613,3300.9,3300.8,0.0001]
["bitfinex","ETHUSD",1642090705579,9.01579279,3300.9,3300.8,0.0001]
["bitfinex","ETHUSD",1642090705777,18.49771,3300.8,3298.4,6.2]
["bitfinex","ETHUSD",1642090705979,0.01203437,3300.1,3298.4,6.6645038]
["bitfinex","ETHUSD",1642090706175,1.11716458,3300.0,3298.5,0.01477901]
["bitfinex","ETHUSD",1642090706575,0.757857,3299.7,3298.5,0.01477901]
["bitfinex","ETHUSD",1642090707013,0.75786,3299.6,3298.5,0.01477901]
["bitfinex","ETHUSD",1642090707217,0.75785,3299.4,3298.5,0.01477901]
["bitfinex","ETHUSD",1642090707413,1.15714301,3299.3,3298.5,0.01477901]
["bitfinex","ETHUSD",1642090707815,0.49999316,3299.2,3298.5,0.01477901]
["bitfinex","ETHUSD",1642090708013,0.02752994,3299.1,3298.5,0.01477901]
["bitfinex","ETHUSD",1642090708213,3.29151841,3299.2,3298.5,0.01477901]
["bitfinex","ETHUSD",1642090708414,0.04018975,3299.1,3298.5,0.01477901]
["bitfinex","ETHUSD",1642090708815,3.29151841,3299.2,3298.5,0.01477901]
["bitfinex","ETHUSD",1642090709015,0.02958104,3299.1,3298.5,0.01477901]
["bitfinex","ETHUSD",1642090709216,3.29151841,3299.2,3298.5,0.01477901]
["bitfinex","ETHUSD",1642090709416,2.60373426,3299.0,3298.5,0.01477901]
["bitfinex","ETHUSD",1642090709616,3.48272045,3298.9,3298.5,0.01477901]
["bitfinex","ETHUSD",1642090709816,3.48272045,3298.9,3298.2,0.44735126]
["bitfinex","ETHUSD",1642090709817,0.758,3298.9,3298.2,0.44735126]
["bitfinex","ETHUSD",1642090710017,2.60373426,3299.0,3297.8,0.01875798]
["bitfinex","ETHUSD",1642090710216,2.60373426,3299.0,3298.3,0.01591586]
["bitfinex","ETHUSD",1642090710476,0.83260437,3298.6,3297.8,0.01875798]
["bitfinex","ETHUSD",1642090710868,0.83260437,3298.6,3298.2,0.45320179]
["bitfinex","ETHUSD",1642090711173,0.49999316,3299.2,3298.3,0.01591586]
["bitfinex","ETHUSD",1642090711368,0.75781,3299.4,3298.3,0.01591586]
["bitfinex","ETHUSD",1642090711572,0.75781,3299.4,3298.4,0.01534744]
["bitfinex","ETHUSD",1642090711769,0.75781,3299.4,3298.3,0.01591586]
["bitfinex","ETHUSD",1642090711970,0.88814493,3299.5,3299.0,0.45927946]
["bitfinex","ETHUSD",1642090712368,0.88814493,3299.5,3299.1,0.01136847]
["bitfinex","ETHUSD",1642090712772,4.40870332,3299.9,3299.1,0.01136847]
["bitfinex","ETHUSD",1642090712971,2.60582263,3299.4,3299.1,0.01136847]
["bitfinex","ETHUSD",1642090713172,2.60582263,3299.4,3299.1,0.08586719]
["bitfinex","ETHUSD",1642090713370,2.60582263,3299.4,3299.1,0.07449872]
["bitfinex","ETHUSD",1642090713574,2.60582263,3299.4,3299.2,0.01080005]
["bitfinex","ETHUSD",1642090713774,3.72621825,3299.4,3299.2,0.01080005]
["bitfinex","ETHUSD",1642090714072,2.60582263,3299.4,3299.2,0.01080005]
["bitfinex","ETHUSD",1642090714321,4.1549,3300.1,3299.2,0.01080005]
["bitfinex","ETHUSD",1642090714619,4.1549,3300.1,3299.3,0.00631154]
["bitfinex","ETHUSD",1642090714817,0.3,3300.1,3299.3,0.00631154]
["bitfinex","ETHUSD",1642090715017,0.3,3300.1,3299.4,0.0096632]
["bitfinex","ETHUSD",1642090715221,1.10170732,3299.6,3299.4,0.0096632]
["bitfinex","ETHUSD",1642090715418,1.10170732,3299.6,3299.1,0.01136847]
["bitfinex","ETHUSD",1642090716920,1.10170732,3299.6,3299.0,0.0119369]
["bitfinex","ETHUSD",1642090717322,1.10170732,3299.6,3298.8,0.01307374]
["bitfinex","ETHUSD",1642090717522,5.42747095,3298.9,3298.8,0.01307374]
["bitfinex","ETHUSD",1642090717823,4.4,3298.9,3298.7,0.01364217]
["bitfinex","ETHUSD",1642090718266,4.4,3298.9,3298.0,0.01762113]
["bitfinex","ETHUSD",1642090718470,3.7758,3299.4,3298.2,0.7577414]
["bitfinex","ETHUSD",1642090718666,4.27579316,3299.4,3298.2,0.7577414]
["bitfinex","ETHUSD",1642090718868,4.27579316,3299.4,3298.3,0.01591586]
["bitfinex","ETHUSD",1642090719066,1.09148745,3298.8,3298.4,0.48316671]
["bitfinex","ETHUSD",1642090719366,1.09148745,3298.8,3298.3,0.01591586]
["bitfinex","ETHUSD",1642090719767,1.09148745,3298.8,3298.3,0.75776]
["bitfinex","ETHUSD",1642090720166,1.09148745,3298.8,3298.4,0.01534744]
["bitfinex","ETHUSD",1642090721169,0.02592481,3298.7,3298.3,0.01591586]
["bitfinex","ETHUSD",1642090721391,1.09148745,3298.8,3297.8,0.01875798]
["bitfinex","ETHUSD",1642090721567,1.09148745,3298.8,3297.8,0.77661798]
["bitfinex","ETHUSD",1642090722017,1.09148745,3298.8,3297.9,0.80539415]
["bitfinex","ETHUSD",1642090722218,1.09148745,3298.8,3297.9,0.50539415]
["bitfinex","ETHUSD",1642090722417,1.09148745,3298.8,3298.0,0.01762113]
["bitfinex","ETHUSD",1642090722617,1.09148745,3298.8,3298.3,0.75777]
["bitfinex","ETHUSD",1642090722817,0.0303745,3298.7,3298.3,0.75777]
["bitfinex","ETHUSD",1642090723017,0.49999316,3299.2,3298.4,0.55445004]
["bitfinex","ETHUSD",1642090723220,4.3952,3299.3,3298.4,0.55445004]
["bitfinex","ETHUSD",1642090723417,3.7758,3299.4,3298.4,0.55445004]
["bitfinex","ETHUSD",1642090723618,3.7258,3299.4,3298.4,0.62900624]
["bitfinex","ETHUSD",1642090724219,3.7258,3299.4,3298.7,0.75767]
["bitfinex","ETHUSD",1642090724420,0.83267426,3299.1,3298.7,0.75767]
["bitfinex","ETHUSD",1642090724618,0.49999316,3299.7,3298.7,0.75767]
["bitfinex","ETHUSD",1642090724619,0.49999316,3299.7,3298.9,0.01451775]
["bitfinex","ETHUSD",1642090724819,4.2349,3299.8,3299.0,0.364]
["bitfinex","ETHUSD",1642090725122,6.94637648,3300.5,3299.1,0.01136847]
["bitfinex","ETHUSD",1642090725323,8.94177886,3300.5,3299.4,1.51487]
["bitfinex","ETHUSD",1642090725768,0.85767068,3299.7,3299.5,0.00909478]
["bitfinex","ETHUSD",1642090727067,0.85767068,3299.7,3299.6,0.75743]
["bitfinex","ETHUSD",1642090727268,0.85767068,3299.7,3299.5,0.00909478]
["bitfinex","ETHUSD",1642090727469,0.85767068,3299.7,3299.6,0.00852635]
["bitfinex","ETHUSD",1642090727671,0.85767068,3299.7,3299.5,0.00909478]
["bitfinex","ETHUSD",1642090729917,0.49999316,3300.4,3299.5,0.00909478]
["bitfinex","ETHUSD",1642090730716,0.44999316,3300.4,3299.5,0.00909478]
["bitfinex","ETHUSD",1642090732117,0.95083106,3299.6,3299.5,0.00909478]
["bitfinex","ETHUSD",1642090732318,5.5909,3300.5,3299.5,0.00909478]
["bitfinex","ETHUSD",1642090732720,0.05578264,3300.3,3299.4,1.47396478]
["bitfinex","ETHUSD",1642090733173,0.05578264,3300.3,3299.7,0.75743]
["bitfinex","ETHUSD",1642090733373,1.08945134,3300.3,3299.7,0.75743]
["bitfinex","ETHUSD",1642090734174,1.08945134,3300.3,3299.4,1.47396478]
["bitfinex","ETHUSD",1642090734476,0.02752087,3300.2,3299.4,1.47396478]
["bitfinex","ETHUSD",1642090734674,0.02752087,3300.2,3299.2,0.364]
["bitfinex","ETHUSD",1642090734873,0.02752087,3300.2,3298.5,4.08085298]
["bitfinex","ETHUSD",1642090734874,0.00341054,3300.1,3298.6,0.364]
["bitfinex","ETHUSD",1642090735073,0.00341054,3300.1,3299.3,0.00113684]
["bitfinex","ETHUSD",1642090735274,0.00284212,3300.0,3299.3,0.00113684]
["bitfinex","ETHUSD",1642090735475,0.49999771,3299.8,3299.3,0.00113684]
["bitfinex","ETHUSD",1642090735873,0.49999771,3299.8,3299.3,0.56537637]
["bitfinex","ETHUSD",1642090735874,0.00113685,3299.7,3299.3,0.56537637]
["bitfinex","ETHUSD",1642090736074,0.00113685,3299.7,3299.3,0.56423953]
["bitfinex","ETHUSD",1642090736473,0.49999771,3300.0,3299.3,0.56423953]
["bitfinex","ETHUSD",1642090736716,0.49999771,3300.0,3299.4,0.00170527]
["bitfinex","ETHUSD",1642090737221,0.49999771,3300.0,3299.2,0.00284212]
["bitfinex","ETHUSD",1642090737821,0.82533942,3299.5,3299.2,0.00284212]
["bitfinex","ETHUSD",1642090738320,0.82533942,3299.5,3299.3,0.75752]
["bitfinex","ETHUSD",1642090738721,0.49999771,3300.0,3299.4,0.00170527]
["bitfinex","ETHUSD",1642090739521,0.49999771,3300.0,3299.5,0.00113685]
["bitfinex","ETHUSD",1642090739922,1.05764452,3299.4,3299.2,0.00284212]
["bitfinex","ETHUSD",1642090740122,1.05764452,3299.4,3299.1,1.51496]
["bitfinex","ETHUSD",1642090740324,1.05764452,3299.4,3298.8,1.51513]
["bitfinex","ETHUSD",1642090740770,1.05764452,3299.4,3298.9,0.00454739]
["bitfinex","ETHUSD",1642090740967,1.05764452,3299.4,3299.0,0.7576]
["bitfinex","ETHUSD",1642090741368,1.05764452,3299.4,3299.1,0.00341054]
["bitfinex","ETHUSD",1642090741969,1.05764452,3299.4,3299.2,0.75755]
["bitfinex","ETHUSD",1642090742167,1.05764452,3299.4,3299.0,0.00397897]
["bitfinex","ETHUSD",1642090742471,1.05764452,3299.4,3299.3,0.00227369]
["bitfinex","ETHUSD",1642090742671,0.08095008,3299.7,3299.3,0.00227369]
["bitfinex","ETHUSD",1642090743470,0.08095008,3299.7,3299.1,1.51837054]
["bitfinex","ETHUSD",1642090743872,0.08095008,3299.7,3299.2,0.00284212]
["bitfinex","ETHUSD",1642090744072,0.93481526,3299.6,3299.2,0.00284212]
["bitfinex","ETHUSD",1642090744323,0.04307768,3299.5,3299.2,0.00284212]
["bitfinex","ETHUSD",1642090744720,3.54018832,3299.6,3299.2,0.00284212]
["bitfinex","ETHUSD",1642090745622,3.54018832,3299.6,3298.8,0.00511581]
["bitfinex","ETHUSD",1642090745823,0.93481526,3299.6,3298.8,0.30511581]
["bitfinex","ETHUSD",1642090746020,0.93481526,3299.6,3298.8,0.00511581]
["bitfinex","ETHUSD",1642090746225,0.93481526,3299.6,3299.3,0.75755]
["bitfinex","ETHUSD",1642090746423,0.93481526,3299.6,3299.4,0.01051619]
["bitfinex","ETHUSD",1642090746623,0.93481526,3299.6,3299.4,0.00170527]
["bitfinex","ETHUSD",1642090746824,0.79808445,3300.0,3299.3,0.75755]
["bitfinex","ETHUSD",1642090746825,0.79808445,3300.0,3299.6,5.25]
["bitfinex","ETHUSD",1642090747025,0.79808445,3300.0,3299.7,0.364]
["bitfinex","ETHUSD",1642090747223,0.22592217,3300.0,3299.7,1.664]
["bitfinex","ETHUSD",1642090747423,0.10392217,3300.0,3299.7,2.4212424]
["bitfinex","ETHUSD",1642090747628,0.10392217,3300.0,3299.8,0.75729]
["bitfinex","ETHUSD",1642090747989,0.10392217,3300.0,3299.8,1.12129]
["bitfinex","ETHUSD",1642090748979,0.91698023,3299.9,3299.8,1.12129]
["bitfinex","ETHUSD",1642090749181,0.91698023,3299.9,3299.4,0.00170527]
["bitfinex","ETHUSD",1642090749380,0.07188057,3299.8,3299.4,0.00170527]
["bitfinex","ETHUSD",1642090749580,1.21698023,3299.9,3299.3,0.00227369]
["bitfinex","ETHUSD",1642090749982,0.48326188,3299.6,3299.3,0.00227369]
["bitfinex","ETHUSD",1642090750197,0.03450489,3299.4,3298.8,0.00511581]
["bitfinex","ETHUSD",1642090750383,0.13819997,3299.4,3298.8,0.00511581]
["bitfinex","ETHUSD",1642090750782,0.75784,3299.3,3298.8,0.00511581]
["bitfinex","ETHUSD",1642090750983,1.81574,3299.3,3298.7,0.46500704]
["bitfinex","ETHUSD",1642090751182,7.80242492,3298.8,3298.7,0.46500704]
["bitfinex","ETHUSD",1642090751584,7.60754302,3298.8,3298.7,0.46500704]
["bitfinex","ETHUSD",1642090752021,8.36553302,3298.8,3298.7,0.46500704]
["bitfinex","ETHUSD",1642090752222,11.0989882,3298.8,3297.7,0.45600472]
["bitfinex","ETHUSD",1642090752423,0.02966425,3298.7,3297.7,0.45600472]
["bitfinex","ETHUSD",1642090752625,0.02966425,3298.7,3297.8,0.00568424]
["bitfinex","ETHUSD",1642090752626,1.0,3298.7,3297.8,0.00568424]
["bitfinex","ETHUSD",1642090752825,3.1109589,3298.6,3297.8,0.00568424]
["bitfinex","ETHUSD",1642090753023,1.0535373,3298.0,3297.8,0.00568424]
["bitfinex","ETHUSD",1642090753423,1.3535373,3298.0,3297.8,0.00568424]
["bitfinex","ETHUSD",1642090754123,1.0535373,3298.0,3297.8,0.00568424]
["bitfinex","ETHUSD",1642090754924,10.8404334,3298.8,3298.0,1.51554]
["bitfinex","ETHUSD",1642090754925,4.4404334,3298.8,3298.0,1.51554]
["bitfinex","ETHUSD",1642090755126,2.27617369,3299.2,3298.0,1.87954]
["bitfinex","ETHUSD",1642090755329,3.9867,3299.1,3298.1,0.00397897]
["bitfinex","ETHUSD",1642090755577,0.00113684,3299.0,3298.1,0.00397897]
["bitfinex","ETHUSD",1642090755780,0.00113684,3299.0,3298.4,0.47363298]
["bitfinex","ETHUSD",1642090755976,1.07879602,3298.5,3298.4,0.47363298]
["bitfinex","ETHUSD",1642090756176,1.07879602,3298.5,3298.3,1.51543]
["bitfinex","ETHUSD",1642090757177,1.07879602,3298.5,3298.4,0.75774]
["bitfinex","ETHUSD",1642090758279,1.07879602,3298.5,3298.3,1.51543]
["bitfinex","ETHUSD",1642090758778,1.37879602,3298.5,3298.3,1.51543]
["bitfinex","ETHUSD",1642090758981,2.13660602,3298.5,3297.9,1.5156]
["bitfinex","ETHUSD",1642090759229,2.13660602,3298.5,3297.7,0.45600472]
["bitfinex","ETHUSD",1642090759429,2.13660602,3298.5,3298.0,0.00454739]
["bitfinex","ETHUSD",1642090760328,0.02731923,3298.2,3298.0,0.00454739]
["bitfinex","ETHUSD",1642090760630,0.02731923,3298.2,3297.7,0.45600472]
["bitfinex","ETHUSD",1642090760631,6.4,3298.1,3297.7,0.45600472]
["bitfinex","ETHUSD",1642090760826,2.66121438,3298.0,3297.8,0.00113685]
["bitfinex","ETHUSD",1642090761025,2.96121438,3298.0,3297.8,0.00113685]
["bitfinex","ETHUSD",1642090761227,2.96121438,3298.0,3297.7,0.45488727]
["bitfinex","ETHUSD",1642090761228,6.4,3297.8,3297.7,0.45488727]
["bitfinex","ETHUSD",1642090761432,0.4548,3297.7,3296.0,1.96481755]
["bitfinex","ETHUSD",1642090761727,0.75831,3297.0,3296.0,1.51648]
["bitfinex","ETHUSD",1642090761926,0.3923,3297.2,3296.1,0.0096632]
["bitfinex","ETHUSD",1642090761927,0.3,3296.9,3296.1,0.0096632]
["bitfinex","ETHUSD",1642090762326,1.51675,3297.0,3295.8,0.01136847]
["bitfinex","ETHUSD",1642090762530,1.02300083,3295.9,3295.8,0.01136847]
["bitfinex","ETHUSD",1642090763289,1.01492786,3295.9,3295.8,0.01136847]
["bitfinex","ETHUSD",1642090764085,4.91492786,3295.9,3295.8,0.01136847]
["bitfinex","ETHUSD",1642090764886,1.01492786,3295.9,3295.8,0.01136847]
["bitfinex","ETHUSD",1642090766587,0.75844,3296.2,3295.8,0.01136847]
["bitfinex","ETHUSD",1642090766822,3.7602,3296.9,3295.8,0.01136847]
["bitfinex","ETHUSD",1642090767124,4.5197,3296.8,3295.9,0.364]
["bitfinex","ETHUSD",1642090767524,4.5197,3296.8,3296.1,0.55483163]
["bitfinex","ETHUSD",1642090767525,0.88511662,3296.5,3296.1,0.55483163]
["bitfinex","ETHUSD",1642090767722,0.88511662,3296.5,3296.1,0.91883163]
["bitfinex","ETHUSD",1642090767922,0.75827,3296.4,3296.2,0.00909477]
["bitfinex","ETHUSD",1642090768324,0.75827,3296.4,3295.8,0.01136847]
["bitfinex","ETHUSD",1642090768924,1.16010571,3295.9,3295.8,0.01136847]
["bitfinex","ETHUSD",1642090770973,3.38706941,3295.9,3295.8,0.01136847]
["bitfinex","ETHUSD",1642090771177,0.78706941,3295.9,3295.8,0.01136847]
["bitfinex","ETHUSD",1642090771774,1.85876941,3295.9,3295.8,0.01136847]
["bitfinex","ETHUSD",1642090771973,9.7879509,3295.9,3295.1,0.45211401]
["bitfinex","ETHUSD",1642090772177,1.51742,3295.7,3295.1,0.45211401]
["bitfinex","ETHUSD",1642090772377,0.75875,3295.5,3295.2,0.00341054]
["bitfinex","ETHUSD",1642090772577,0.75875,3295.5,3295.1,0.46038296]
["bitfinex","ETHUSD",1642090772578,0.4997334,3295.3,3295.1,0.46038296]
["bitfinex","ETHUSD",1642090772777,6.4,3295.2,3295.1,0.00488296]
["bitfinex","ETHUSD",1642090773079,6.4,3295.1,3294.8,0.2]
["bitfinex","ETHUSD",1642090773481,6.4,3295.0,3294.8,0.2]
["bitfinex","ETHUSD",1642090773680,6.4,3295.0,3294.8,0.64787398]
["bitfinex","ETHUSD",1642090773681,7.15882,3295.0,3294.8,0.64787398]
["bitfinex","ETHUSD",1642090774326,8.6765323,3295.0,3294.8,0.64787398]
["bitfinex","ETHUSD",1642090774529,0.3,3294.9,3294.8,0.2]
["bitfinex","ETHUSD",1642090774730,6.7,3294.9,3294.8,0.2]
["bitfinex","ETHUSD",1642090776028,0.3,3294.9,3294.8,0.2]
["bitfinex","ETHUSD",1642090776229,0.3,3294.9,3294.8,0.15]
["bitfinex","ETHUSD",1642090776427,0.00113685,3295.1,3294.8,0.15]
["bitfinex","ETHUSD",1642090776428,0.3,3295.0,3294.8,0.15]
["bitfinex","ETHUSD",1642090776827,0.3,3295.0,3294.2,0.58531225]
["bitfinex","ETHUSD",1642090776828,0.00070794,3294.7,3294.2,0.58531225]
["bitfinex","ETHUSD",1642090777027,4.6,3295.0,3293.3,1.364]
["bitfinex","ETHUSD",1642090777231,0.03078468,3294.9,3294.3,0.00341054]
["bitfinex","ETHUSD",1642090777428,4.6,3295.0,3294.3,0.00341054]
["bitfinex","ETHUSD",1642090777727,0.85789097,3294.4,3294.3,0.00341054]
["bitfinex","ETHUSD",1642090777974,0.85789097,3294.4,3294.0,0.00511581]
["bitfinex","ETHUSD",1642090778176,0.85789097,3294.4,3293.9,0.50738029]
["bitfinex","ETHUSD",1642090778378,1.15789097,3294.4,3294.0,0.00511581]
["bitfinex","ETHUSD",1642090778574,0.25,3294.4,3294.0,0.00511581]
["bitfinex","ETHUSD",1642090778876,0.75871,3294.8,3294.0,0.00511581]
["bitfinex","ETHUSD",1642090779078,0.75869,3294.7,3294.0,0.00511581]
["bitfinex","ETHUSD",1642090779874,1.00440911,3294.3,3294.0,0.00511581]
["bitfinex","ETHUSD",1642090780076,0.7588,3294.2,3294.0,0.00511581]
["bitfinex","ETHUSD",1642090780278,1.0588,3294.2,3293.8,0.00625266]
["bitfinex","ETHUSD",1642090780879,1.8176,3294.2,3293.8,0.00625266]
["bitfinex","ETHUSD",1642090782326,2.08714,3294.1,3292.8,0.44558287]
["bitfinex","ETHUSD",1642090782526,0.75907,3293.8,3293.5,0.00170527]
["bitfinex","ETHUSD",1642090782725,1.05907,3293.8,3293.5,0.00170527]
["bitfinex","ETHUSD",1642090783125,1.04263208,3293.7,3293.5,0.00170527]
["bitfinex","ETHUSD",1642090783728,1.05907,3293.8,3292.9,1.08391022]
["bitfinex","ETHUSD",1642090783729,2.5773,3293.8,3292.9,1.08391022]
["bitfinex","ETHUSD",1642090783927,2.5773,3293.8,3293.0,0.00454738]
["bitfinex","ETHUSD",1642090783928,0.75907,3293.8,3293.0,0.00454738]
["bitfinex","ETHUSD",1642090784328,1.05907,3293.8,3293.0,0.00454738]
["bitfinex","ETHUSD",1642090784727,1.5180383,3293.7,3292.8,0.00568423]
["bitfinex","ETHUSD",1642090784927,0.75908,3293.5,3292.8,0.00568423]
["bitfinex","ETHUSD",1642090785129,0.03472428,3293.4,3292.7,0.96769063]
["bitfinex","ETHUSD",1642090785328,0.94500926,3293.4,3292.7,0.96769063]
["bitfinex","ETHUSD",1642090785581,0.00284212,3293.3,3292.7,0.96769063]
["bitfinex","ETHUSD",1642090785785,3.35284212,3293.3,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090785979,3.35,3293.3,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090786179,3.65,3293.3,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090786581,0.3,3293.3,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090786784,4.323,3293.8,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090786981,0.3,3293.4,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090787180,0.00341054,3293.4,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090787380,0.00341054,3293.4,3293.2,3.49766547]
["bitfinex","ETHUSD",1642090787580,0.00341054,3293.4,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090787980,0.00341054,3293.4,3293.3,5.57119467]
["bitfinex","ETHUSD",1642090788382,0.00341054,3293.4,3293.3,1.12119467]
["bitfinex","ETHUSD",1642090788683,0.00341054,3293.4,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090789081,0.00284212,3293.3,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090789721,0.76711867,3293.8,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090790120,0.00227369,3293.7,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090790523,0.00170527,3293.6,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090790924,0.00113684,3293.5,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090791323,1.51785,3294.1,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090791523,0.3,3294.0,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090791724,0.30397896,3294.0,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090791927,0.00341054,3293.9,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090792323,0.00284211,3293.8,3293.5,1.06702045]
["bitfinex","ETHUSD",1642090792727,1.51776,3294.4,3293.5,1.06702045]
["bitfinex","ETHUSD",1642090792728,0.00341054,3293.9,3293.5,1.06702045]
["bitfinex","ETHUSD",1642090793180,0.00284211,3293.8,3293.5,1.06702045]
["bitfinex","ETHUSD",1642090793380,0.00284211,3293.8,3293.6,0.57200119]
["bitfinex","ETHUSD",1642090793580,0.96204057,3294.4,3293.6,0.57200119]
["bitfinex","ETHUSD",1642090793980,0.00568423,3294.3,3293.6,0.57200119]
["bitfinex","ETHUSD",1642090794182,0.00568423,3294.3,3293.6,1.33073119]
["bitfinex","ETHUSD",1642090794381,0.00511581,3294.2,3293.6,0.57200119]
["bitfinex","ETHUSD",1642090794781,0.00454739,3294.1,3293.6,0.57200119]
["bitfinex","ETHUSD",1642090795081,0.00397896,3294.0,3293.6,0.57200119]
["bitfinex","ETHUSD",1642090795482,0.00341054,3293.9,3293.3,1.88145]
["bitfinex","ETHUSD",1642090795881,0.00284211,3293.8,3293.3,2.18145]
["bitfinex","ETHUSD",1642090796281,0.00454739,3294.1,3293.3,2.18145]
["bitfinex","ETHUSD",1642090796481,0.00454739,3294.1,3293.3,2.74289768]
["bitfinex","ETHUSD",1642090796725,0.00397896,3294.0,3293.3,2.74289768]
["bitfinex","ETHUSD",1642090797128,1.72087057,3294.4,3293.3,1.88145]
["bitfinex","ETHUSD",1642090797129,0.00341054,3293.9,3293.3,1.88145]
["bitfinex","ETHUSD",1642090797327,0.00341054,3293.9,3293.2,1.24010287]
["bitfinex","ETHUSD",1642090797526,0.00284211,3293.8,3293.2,1.24010287]
["bitfinex","ETHUSD",1642090797825,2.77984057,3294.4,3293.2,1.24010287]
["bitfinex","ETHUSD",1642090797826,0.00568423,3294.3,3293.2,1.24010287]
["bitfinex","ETHUSD",1642090798026,0.00568423,3294.3,3293.3,0.8458973]
["bitfinex","ETHUSD",1642090798227,0.00511581,3294.2,3293.3,0.8458973]
["bitfinex","ETHUSD",1642090798626,2.60982625,3294.3,3293.2,1.24010287]
["bitfinex","ETHUSD",1642090798627,0.00454739,3294.1,3293.2,1.24010287]
["bitfinex","ETHUSD",1642090798927,0.00397896,3294.0,3293.2,1.54010287]
["bitfinex","ETHUSD",1642090799128,0.00397896,3294.0,3293.5,0.6007552]
["bitfinex","ETHUSD",1642090799326,0.00341054,3293.9,3293.5,0.6007552]
["bitfinex","ETHUSD",1642090799729,0.00284211,3293.8,3293.5,0.6007552]
["bitfinex","ETHUSD",1642090800128,0.00568423,3294.3,3293.5,0.6007552]
["bitfinex","ETHUSD",1642090800577,0.00511581,3294.2,3293.5,0.6007552]
["bitfinex","ETHUSD",1642090800779,0.00511581,3294.2,3293.5,0.5007552]
["bitfinex","ETHUSD",1642090800976,0.00454739,3294.1,3293.5,0.5007552]
["bitfinex","ETHUSD",1642090801379,0.00397896,3294.0,3293.5,0.5007552]
["bitfinex","ETHUSD",1642090801778,0.96204057,3294.4,3293.6,0.75877]
["bitfinex","ETHUSD",1642090801779,0.00341054,3293.9,3293.6,0.75877]
["bitfinex","ETHUSD",1642090802179,0.00284211,3293.8,3293.6,0.75877]
["bitfinex","ETHUSD",1642090802382,0.00284211,3293.8,3293.6,3.41549917]
["bitfinex","ETHUSD",1642090802584,0.00568423,3294.3,3293.7,8.99905505]
["bitfinex","ETHUSD",1642090802781,0.00568423,3294.3,3293.8,0.364]
["bitfinex","ETHUSD",1642090802983,0.00511581,3294.2,3293.8,0.364]
["bitfinex","ETHUSD",1642090803179,0.00511581,3294.2,3293.8,0.7385562]
["bitfinex","ETHUSD",1642090803381,0.00454739,3294.1,3294.0,0.75859]
["bitfinex","ETHUSD",1642090803581,0.00454739,3294.1,3294.0,5.40859]
["bitfinex","ETHUSD",1642090804231,0.00454739,3294.1,3294.0,1.5909886]
["bitfinex","ETHUSD",1642090804431,0.00454739,3294.1,3294.0,1.05859]
["bitfinex","ETHUSD",1642090804732,0.00454739,3294.1,3293.9,1.51718]
["bitfinex","ETHUSD",1642090804932,0.00454739,3294.1,3293.2,1.24010287]
["bitfinex","ETHUSD",1642090805131,0.97672733,3293.6,3293.2,1.24010287]
["bitfinex","ETHUSD",1642090805529,0.00113684,3293.5,3293.2,1.24010287]
["bitfinex","ETHUSD",1642090806131,0.00113684,3293.5,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090807030,1.22786417,3293.6,3293.2,0.79602783]
["bitfinex","ETHUSD",1642090807433,1.22786417,3293.6,3293.3,0.00113684]
["bitfinex","ETHUSD",1642090807831,0.75904,3293.4,3293.3,0.00113684]
["bitfinex","ETHUSD",1642090809175,8.90120453,3293.4,3293.3,0.00113684]
["bitfinex","ETHUSD",1642090809375,11.51130865,3293.4,3293.3,0.00113684]
["bitfinex","ETHUSD",1642090809576,11.81130865,3293.4,3293.3,0.00113684]
["bitfinex","ETHUSD",1642090810278,9.21914412,3293.4,3293.3,0.00113684]
["bitfinex","ETHUSD",1642090810675,9.21914412,3293.4,3293.2,0.79375415]
["bitfinex","ETHUSD",1642090810676,6.35,3293.3,3293.2,0.79375415]
["bitfinex","ETHUSD",1642090810875,9.04618084,3293.3,3293.2,0.79375415]
["bitfinex","ETHUSD",1642090811382,9.04618084,3293.3,3291.1,0.75937]
["bitfinex","ETHUSD",1642090811383,0.7594,3292.9,3291.1,0.75937]
["bitfinex","ETHUSD",1642090811577,6.56747502,3292.8,3290.7,3.8063]
["bitfinex","ETHUSD",1642090811829,0.3,3292.7,3291.2,0.0119369]
["bitfinex","ETHUSD",1642090812030,1.6751,3292.7,3291.2,0.0119369]
["bitfinex","ETHUSD",1642090812230,0.75944,3291.9,3291.2,0.0119369]
["bitfinex","ETHUSD",1642090812428,0.70944,3291.9,3291.2,0.0119369]
["bitfinex","ETHUSD",1642090812632,0.65944,3291.9,3290.8,1.10746857]
["bitfinex","ETHUSD",1642090812929,0.3,3291.8,3290.9,0.01364217]
["bitfinex","ETHUSD",1642090813130,1.05944,3291.8,3290.9,0.01364217]
["bitfinex","ETHUSD",1642090813331,0.75944,3291.8,3290.9,0.01364217]
["bitfinex","ETHUSD",1642090813529,0.75944,3291.8,3290.8,0.01421059]
["bitfinex","ETHUSD",1642090814130,0.3,3291.9,3290.9,1.07843161]
["bitfinex","ETHUSD",1642090814330,4.53205,3292.2,3290.9,1.07843161]
["bitfinex","ETHUSD",1642090814532,3.7727,3292.2,3291.0,0.01307374]
["bitfinex","ETHUSD",1642090814933,3.7727,3292.2,3291.5,0.55832722]
["bitfinex","ETHUSD",1642090815136,0.95120409,3292.1,3291.5,0.85832722]
["bitfinex","ETHUSD",1642090815335,2.61010412,3291.7,3291.6,0.0096632]
["bitfinex","ETHUSD",1642090815582,2.61010412,3291.7,3291.6,0.3096632]
["bitfinex","ETHUSD",1642090816280,2.61010412,3291.7,3291.6,0.2596632]
["bitfinex","ETHUSD",1642090816482,0.75933,3291.9,3291.6,0.0096632]
["bitfinex","ETHUSD",1642090816882,0.75933,3291.9,3291.2,0.6833807]
["bitfinex","ETHUSD",1642090816883,0.75933,3291.9,3291.3,1.4526798]
["bitfinex","ETHUSD",1642090817084,1.51867,3291.9,3291.3,0.528407]
["bitfinex","ETHUSD",1642090817284,1.51867,3291.9,3291.4,0.01080005]
["bitfinex","ETHUSD",1642090817693,0.75936,3291.7,3291.4,0.01080005]
["bitfinex","ETHUSD",1642090818485,0.75936,3291.7,3291.1,2.47281015]
["bitfinex","ETHUSD",1642090818886,0.00113685,3291.6,3291.2,0.00113685]
["bitfinex","ETHUSD",1642090819085,1.87621685,3291.6,3291.2,0.00113685]
["bitfinex","ETHUSD",1642090819338,2.63566685,3291.6,3291.2,0.00113685]
["bitfinex","ETHUSD",1642090819533,0.3,3291.5,3290.6,0.00454739]
["bitfinex","ETHUSD",1642090820036,1.376517,3290.8,3290.6,0.00454739]
["bitfinex","ETHUSD",1642090820634,2.136157,3290.8,3290.6,0.00454739]
["bitfinex","ETHUSD",1642090820835,1.05964,3290.8,3290.6,0.00454739]
["bitfinex","ETHUSD",1642090821037,1.81928,3290.8,3290.6,0.00454739]
["bitfinex","ETHUSD",1642090821436,3.35448,3290.8,3290.6,0.00454739]
["bitfinex","ETHUSD",1642090821834,7.17702841,3290.7,3290.6,0.00454739]
["bitfinex","ETHUSD",1642090822336,7.17702841,3290.7,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090822337,7.07702841,3290.7,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090822737,4.1143117,3290.8,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090822738,2.52528,3290.8,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090822984,2.61183755,3290.7,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090823884,2.61183755,3290.7,3290.5,1.39486188]
["bitfinex","ETHUSD",1642090824081,2.61183755,3290.7,3290.5,0.3]
["bitfinex","ETHUSD",1642090824280,4.2279,3291.4,3290.5,0.3]
["bitfinex","ETHUSD",1642090824281,4.2279,3291.4,3290.6,0.00454739]
["bitfinex","ETHUSD",1642090824781,4.9875337,3291.4,3290.5,0.00511581]
["bitfinex","ETHUSD",1642090825182,0.89723802,3290.7,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090825381,1.51925,3291.2,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090825585,0.3,3290.7,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090825982,1.51933,3291.0,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090826182,1.81933,3291.0,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090826382,0.75969,3290.7,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090826582,0.3,3290.6,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090826832,0.32636296,3290.6,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090827331,0.3,3290.6,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090827733,7.20248864,3290.5,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090828034,6.2,3290.5,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090830589,7.149,3290.5,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090830793,8.149,3290.5,3290.4,0.00568423]
["bitfinex","ETHUSD",1642090831487,0.81407486,3290.0,3289.0,0.53980498]
["bitfinex","ETHUSD",1642090831886,0.3,3289.9,3289.1,0.00738951]
["bitfinex","ETHUSD",1642090832185,0.3,3289.9,3289.0,0.79719449]
["bitfinex","ETHUSD",1642090832397,0.00397897,3289.8,3289.3,1.0168638]
["bitfinex","ETHUSD",1642090832689,0.00341054,3289.7,3289.0,0.25738951]
["bitfinex","ETHUSD",1642090832886,0.00341054,3289.7,3288.8,0.44675324]
["bitfinex","ETHUSD",1642090833089,0.75992,3289.8,3288.8,0.44675324]
["bitfinex","ETHUSD",1642090833090,0.00284212,3289.6,3288.8,0.44675324]
["bitfinex","ETHUSD",1642090833285,0.02756613,3289.3,3288.8,0.29789008]
["bitfinex","ETHUSD",1642090833489,4.38216936,3288.9,3288.8,0.29789008]
["bitfinex","ETHUSD",1642090833686,1.03216936,3288.9,3288.8,0.29789008]
["bitfinex","ETHUSD",1642090834745,0.76008,3289.0,3288.8,0.29789008]
["bitfinex","ETHUSD",1642090835847,0.3,3289.0,3288.8,0.29789008]
["bitfinex","ETHUSD",1642090836049,0.00170527,3289.2,3288.8,1.47072761]
["bitfinex","ETHUSD",1642090836445,1.51996,3289.8,3288.8,1.47072761]
["bitfinex","ETHUSD",1642090836446,0.00113684,3289.1,3288.8,1.47072761]
["bitfinex","ETHUSD",1642090836844,0.00454738,3289.7,3288.8,1.47072761]
["bitfinex","ETHUSD",1642090837046,0.87790258,3289.7,3288.8,1.47072761]
["bitfinex","ETHUSD",1642090837244,0.00397896,3289.6,3288.8,1.47072761]
["bitfinex","ETHUSD",1642090837447,0.75999,3289.4,3288.8,1.47072761]
["bitfinex","ETHUSD",1642090837644,0.03459743,3289.3,3288.8,1.47072761]
["bitfinex","ETHUSD",1642090837845,0.30227369,3289.3,3288.8,1.47072761]
["bitfinex","ETHUSD",1642090838080,0.00170527,3289.2,3288.8,1.47072761]
["bitfinex","ETHUSD",1642090838285,0.03754175,3289.1,3288.8,0.29789008]
["bitfinex","ETHUSD",1642090838486,0.00113684,3289.1,3288.8,0.29789008]
["bitfinex","ETHUSD",1642090839682,0.76119684,3289.1,3288.8,0.29789008]
["bitfinex","ETHUSD",1642090839882,1.06119684,3289.1,3288.8,0.29789008]
["bitfinex","ETHUSD",1642090840683,0.30113684,3289.1,3288.8,0.29789008]
["bitfinex","ETHUSD",1642090841082,0.00113684,3289.1,3288.8,0.29789008]
["bitfinex","ETHUSD",1642090841928,0.76117684,3289.1,3288.8,0.29789008]
["bitfinex","ETHUSD",1642090842328,0.00113684,3289.1,3288.8,0.29789008]
["bitfinex","ETHUSD",1642090842931,0.00113684,3289.1,3288.8,0.66189008]
["bitfinex","ETHUSD",1642090843129,0.00113684,3289.1,3289.0,6.36227484]
["bitfinex","ETHUSD",1642090843532,0.00113684,3289.1,3289.0,7.66227484]
["bitfinex","ETHUSD",1642090843932,0.00113684,3289.1,3289.0,8.1143293]
["bitfinex","ETHUSD",1642090844531,4.5461,3290.4,3289.1,6.35]
["bitfinex","ETHUSD",1642090844730,4.5461,3290.4,3289.2,0.364]
["bitfinex","ETHUSD",1642090844932,0.00625266,3290.2,3289.8,0.7596]
["bitfinex","ETHUSD",1642090845332,0.00568424,3290.1,3289.8,1.0596]
["bitfinex","ETHUSD",1642090845577,0.00568424,3290.1,3289.8,1.0841562]
["bitfinex","ETHUSD",1642090845778,0.00511581,3290.0,3289.8,1.0841562]
["bitfinex","ETHUSD",1642090845978,0.00511581,3290.0,3289.8,2.0841562]
["bitfinex","ETHUSD",1642090846179,0.00454739,3289.9,3289.8,2.0841562]
["bitfinex","ETHUSD",1642090847179,0.00454739,3289.9,3289.8,4.9841562]
["bitfinex","ETHUSD",1642090847381,0.4997334,3290.8,3289.9,6.25]
["bitfinex","ETHUSD",1642090847583,0.4997334,3290.8,3290.3,0.6075597]
["bitfinex","ETHUSD",1642090847882,0.4997334,3290.8,3290.6,2.08427664]
["bitfinex","ETHUSD",1642090847883,0.00454739,3290.7,3290.6,2.08427664]
["bitfinex","ETHUSD",1642090848081,3.70454739,3290.7,3290.6,1.61061049]
["bitfinex","ETHUSD",1642090849084,0.00454739,3290.7,3290.6,1.61061049]
["bitfinex","ETHUSD",1642090850145,0.00454739,3290.7,3290.6,10.96683391]
["bitfinex","ETHUSD",1642090850340,1.55271917,3291.8,3290.6,10.96683391]
["bitfinex","ETHUSD",1642090850341,5.4710087,3291.8,3290.7,6.35]
["bitfinex","ETHUSD",1642090850537,5.4710087,3291.8,3291.6,0.75926]
["bitfinex","ETHUSD",1642090850746,5.4710087,3291.8,3291.0,0.13819996]
["bitfinex","ETHUSD",1642090850747,0.00454739,3291.5,3291.0,0.13819996]
["bitfinex","ETHUSD",1642090850942,5.3710087,3291.8,3291.0,0.13819996]
["bitfinex","ETHUSD",1642090851143,3.91828953,3291.8,3291.4,0.50072182]
["bitfinex","ETHUSD",1642090851348,2.6128395,3291.7,3291.4,0.50072182]
["bitfinex","ETHUSD",1642090851557,5.00390003,3292.6,3291.6,6.35]
["bitfinex","ETHUSD",1642090851558,3.91828953,3292.4,3291.6,6.35]
["bitfinex","ETHUSD",1642090851750,3.46306854,3292.4,3291.7,0.364]
["bitfinex","ETHUSD",1642090851943,0.00170527,3292.0,3291.7,0.364]
["bitfinex","ETHUSD",1642090852145,3.46306854,3292.4,3292.3,1.07482003]
["bitfinex","ETHUSD",1642090852352,3.46306854,3292.4,3292.2,0.364]
["bitfinex","ETHUSD",1642090852548,3.46306854,3292.4,3292.2,0.664]
["bitfinex","ETHUSD",1642090852549,0.00170527,3292.3,3292.2,0.664]
["bitfinex","ETHUSD",1642090852746,0.00170527,3292.3,3292.2,2.18204]
["bitfinex","ETHUSD",1642090853594,0.00170527,3292.3,3292.2,1.88204]
["bitfinex","ETHUSD",1642090854595,0.00170527,3292.3,3292.2,0.364]
["bitfinex","ETHUSD",1642090854796,0.00170527,3292.3,3292.0,1.51824]
["bitfinex","ETHUSD",1642090855195,0.7720305,3293.0,3292.0,1.51824]
["bitfinex","ETHUSD",1642090855196,0.00113685,3292.2,3292.0,1.51824]
["bitfinex","ETHUSD",1642090855397,0.00113685,3292.2,3292.0,2.1255096]
["bitfinex","ETHUSD",1642090855596,0.00511581,3292.9,3292.4,0.48773511]
["bitfinex","ETHUSD",1642090855995,0.00454739,3292.8,3292.4,0.48773511]
["bitfinex","ETHUSD",1642090856397,0.00397897,3292.7,3292.4,0.48773511]
["bitfinex","ETHUSD",1642090856738,0.00341054,3292.6,3292.3,1.51811]
["bitfinex","ETHUSD",1642090857139,0.00284212,3292.5,3292.3,1.51811]
["bitfinex","ETHUSD",1642090857342,0.00284212,3292.5,3292.0,1.51825]
["bitfinex","ETHUSD",1642090857540,0.00284212,3292.5,3291.8,0.36513684]
["bitfinex","ETHUSD",1642090857541,0.0022737,3292.4,3291.8,0.00113684]
["bitfinex","ETHUSD",1642090857943,0.0022737,3292.4,3291.0,0.13819996]
["bitfinex","ETHUSD",1642090857944,0.7593272,3292.8,3291.5,0.55633522]
["bitfinex","ETHUSD",1642090858141,2.90809021,3292.7,3291.5,0.55633522]
["bitfinex","ETHUSD",1642090858341,0.30397897,3292.7,3291.6,1.12830359]
["bitfinex","ETHUSD",1642090858542,0.00341054,3292.6,3291.6,1.12830359]
["bitfinex","ETHUSD",1642090858742,0.00341054,3292.6,3291.7,0.00170527]
["bitfinex","ETHUSD",1642090858941,0.00284212,3292.5,3291.7,0.00170527]
["bitfinex","ETHUSD",1642090859343,0.0022737,3292.4,3292.2,0.75916]
["bitfinex","ETHUSD",1642090859743,0.00341054,3292.6,3292.2,1.30250821]
["bitfinex","ETHUSD",1642090860143,0.3,3292.7,3292.2,1.30250821]
["bitfinex","ETHUSD",1642090860144,0.00284212,3292.5,3292.2,1.30250821]
["bitfinex","ETHUSD",1642090860479,0.0022737,3292.4,3292.2,1.60250821]
["bitfinex","ETHUSD",1642090860679,0.0022737,3292.4,3292.3,7.11795]
["bitfinex","ETHUSD",1642090860881,0.00511581,3292.9,3292.3,8.55255]
["bitfinex","ETHUSD",1642090861081,1.54822886,3293.1,3292.3,8.55255]
["bitfinex","ETHUSD",1642090861082,0.0022737,3292.4,3292.3,7.0346]
["bitfinex","ETHUSD",1642090861280,0.00454739,3292.8,3292.3,7.3346]
["bitfinex","ETHUSD",1642090861480,0.0022737,3292.4,3292.3,8.47914577]
["bitfinex","ETHUSD",1642090861680,1.54822886,3293.1,3292.5,0.6071585]
["bitfinex","ETHUSD",1642090861681,0.00397897,3292.7,3292.5,0.6071585]
["bitfinex","ETHUSD",1642090861880,1.54822886,3293.1,3292.6,6.714]
["bitfinex","ETHUSD",1642090862083,2.886e-05,3293.1,3292.7,7.35]
["bitfinex","ETHUSD",1642090862281,0.00568424,3293.0,3292.8,0.364]
["bitfinex","ETHUSD",1642090862481,0.00568424,3293.0,3292.9,0.364]
["bitfinex","ETHUSD",1642090862683,2.45305034,3293.7,3292.9,0.364]
["bitfinex","ETHUSD",1642090862881,3.74620871,3293.8,3292.9,0.364]
["bitfinex","ETHUSD",1642090863181,0.00909478,3293.6,3292.9,1.1228]
["bitfinex","ETHUSD",1642090863380,0.87329599,3293.2,3292.9,1.1228]
["bitfinex","ETHUSD",1642090863883,0.87329599,3293.2,3292.2,0.3]
["bitfinex","ETHUSD",1642090863884,0.03256568,3293.1,3292.2,0.3]
["bitfinex","ETHUSD",1642090864082,0.00625266,3293.1,3292.7,0.75904]
["bitfinex","ETHUSD",1642090864332,0.00568424,3293.0,3292.7,1.20982959]
["bitfinex","ETHUSD",1642090864636,0.00511581,3292.9,3292.7,1.20982959]
["bitfinex","ETHUSD",1642090865133,0.01215611,3294.2,3292.7,1.20982959]
["bitfinex","ETHUSD",1642090865134,0.00454739,3292.8,3292.7,1.20982959]
["bitfinex","ETHUSD",1642090866934,6.0483,3294.1,3293.2,1.51763]
["bitfinex","ETHUSD",1642090867138,6.0483,3294.1,3293.5,0.56145847]
["bitfinex","ETHUSD",1642090867335,0.00682108,3294.0,3293.5,0.56145847]
["bitfinex","ETHUSD",1642090867734,0.00625266,3293.9,3293.5,1.16841767]
["bitfinex","ETHUSD",1642090867977,0.00625266,3293.9,3293.5,0.56145847]
["bitfinex","ETHUSD",1642090868180,3.42077602,3294.9,3293.7,6.35]
["bitfinex","ETHUSD",1642090868379,2.32907875,3294.9,3294.7,0.56418747]
["bitfinex","ETHUSD",1642090868779,3.10543833,3295.1,3294.5,0.2582]
["bitfinex","ETHUSD",1642090868979,2.32907875,3295.3,3294.4,1.1752]
["bitfinex","ETHUSD",1642090869178,0.00682109,3295.0,3293.8,7.714]
["bitfinex","ETHUSD",1642090869378,0.00682109,3295.0,3293.8,7.014]
["bitfinex","ETHUSD",1642090869578,0.00625266,3294.9,3293.8,7.014]
["bitfinex","ETHUSD",1642090869978,2.32907875,3295.3,3293.8,7.014]
["bitfinex","ETHUSD",1642090869979,0.00568424,3294.8,3293.9,0.50296731]
["bitfinex","ETHUSD",1642090870181,0.00568424,3294.8,3294.0,0.364]
["bitfinex","ETHUSD",1642090870380,0.00511582,3294.7,3294.3,1.51709]
["bitfinex","ETHUSD",1642090870579,0.00511582,3294.7,3294.4,0.364]
["bitfinex","ETHUSD",1642090870780,0.00454739,3294.6,3294.4,0.364]
["bitfinex","ETHUSD",1642090871079,2.34158114,3296.0,3294.5,7.86668]
["bitfinex","ETHUSD",1642090871279,2.32907875,3296.0,3294.6,0.364]
["bitfinex","ETHUSD",1642090871481,0.00738951,3295.9,3295.8,0.43528262]
["bitfinex","ETHUSD",1642090871747,0.00738951,3295.9,3295.8,1.47448262]
["bitfinex","ETHUSD",1642090871929,0.00738951,3295.9,3295.8,4.12448262]
["bitfinex","ETHUSD",1642090872433,2.32907875,3296.1,3295.8,1.47448262]
["bitfinex","ETHUSD",1642090872630,2.32907875,3296.1,3296.0,1.00149]
["bitfinex","ETHUSD",1642090873030,2.33021559,3296.1,3296.0,1.00149]
["bitfinex","ETHUSD",1642090873232,1.87458687,3296.1,3296.0,7.01549]
["bitfinex","ETHUSD",1642090873432,3.88179791,3296.8,3296.2,4.2934]
["bitfinex","ETHUSD",1642090873632,3.88179791,3296.8,3296.2,6.9574]
["bitfinex","ETHUSD",1642090873633,3.833e-05,3296.3,3296.2,6.9574]
["bitfinex","ETHUSD",1642090873832,3.88179791,3296.8,3296.2,6.9574]
["bitfinex","ETHUSD",1642090873833,1.53597199,3297.0,3296.6,0.2434]
["bitfinex","ETHUSD",1642090874033,1.53597199,3297.0,3296.6,0.6074]
["bitfinex","ETHUSD",1642090874238,0.00341055,3296.7,3296.6,0.15]
["bitfinex","ETHUSD",1642090874431,0.00341055,3296.7,3296.6,0.514]
["bitfinex","ETHUSD",1642090874833,6.35341055,3296.7,3296.6,0.15]
["bitfinex","ETHUSD",1642090875488,7.256737,3296.7,3296.6,0.15]
["bitfinex","ETHUSD",1642090875689,7.256737,3296.7,3295.1,0.57808395]
["bitfinex","ETHUSD",1642090875890,7.256737,3296.7,3294.8,0.364]
["bitfinex","ETHUSD",1642090875891,0.01266272,3296.4,3294.8,0.364]
["bitfinex","ETHUSD",1642090876088,0.01266272,3296.4,3295.2,0.00511581]
["bitfinex","ETHUSD",1642090876289,0.00113685,3296.3,3294.9,0.00682108]
["bitfinex","ETHUSD",1642090876490,1.15566165,3295.4,3294.9,0.00682108]
["bitfinex","ETHUSD",1642090876789,0.00113685,3296.5,3295.2,0.75837]
["bitfinex","ETHUSD",1642090877186,0.00113685,3296.5,3295.3,0.00568423]
["bitfinex","ETHUSD",1642090877789,0.94403766,3295.5,3295.3,0.00568423]
["bitfinex","ETHUSD",1642090878795,2.18403766,3295.5,3295.3,0.00568423]
["bitfinex","ETHUSD",1642090878989,2.18403766,3295.5,3294.9,0.00795793]
["bitfinex","ETHUSD",1642090878990,0.03045051,3295.4,3294.9,0.00795793]
["bitfinex","ETHUSD",1642090879434,4.4347,3295.4,3294.9,0.00795793]
["bitfinex","ETHUSD",1642090879634,1.0,3295.3,3294.0,0.59575565]
["bitfinex","ETHUSD",1642090879834,0.3,3295.3,3294.0,1.35441565]
["bitfinex","ETHUSD",1642090880034,4.4347,3295.4,3294.1,0.01250531]
["bitfinex","ETHUSD",1642090880634,2.60959642,3295.3,3294.1,0.01250531]
["bitfinex","ETHUSD",1642090880834,1.11416295,3294.9,3294.1,0.01250531]
["bitfinex","ETHUSD",1642090881035,1.11416295,3294.9,3294.2,1.51711]
["bitfinex","ETHUSD",1642090881438,2.60959642,3295.3,3294.2,1.51711]
["bitfinex","ETHUSD",1642090881439,2.60959642,3295.3,3294.3,0.01136847]
["bitfinex","ETHUSD",1642090881637,0.3,3295.3,3294.6,0.75853]
["bitfinex","ETHUSD",1642090882136,4.7347,3295.4,3294.7,0.00909477]
["bitfinex","ETHUSD",1642090882336,4.4347,3295.4,3294.7,1.52596477]
["bitfinex","ETHUSD",1642090882636,5.44777675,3295.4,3295.0,0.53793656]
["bitfinex","ETHUSD",1642090882839,4.4347,3295.4,3295.0,0.53793656]
["bitfinex","ETHUSD",1642090883078,4.4347,3295.4,3295.1,0.00682108]
["bitfinex","ETHUSD",1642090883678,4.4347,3295.4,3294.6,0.72684094]
["bitfinex","ETHUSD",1642090883679,2.4,3295.3,3294.6,0.72684094]
["bitfinex","ETHUSD",1642090883879,2.4,3295.3,3294.6,0.6067433]
["bitfinex","ETHUSD",1642090884085,0.00113685,3295.3,3295.1,0.51937567]
["bitfinex","ETHUSD",1642090884281,0.00113685,3295.3,3295.2,8.23064]
["bitfinex","ETHUSD",1642090884481,4.2983,3296.1,3295.2,8.23064]
["bitfinex","ETHUSD",1642090884680,4.2983,3296.1,3295.3,6.35]
["bitfinex","ETHUSD",1642090884880,0.00397896,3296.0,3295.4,0.364]
["bitfinex","ETHUSD",1642090885180,0.00341054,3295.9,3295.4,0.664]
["bitfinex","ETHUSD",1642090885385,0.00341054,3295.9,3295.7,1.51642]
["bitfinex","ETHUSD",1642090885581,3.60284211,3295.8,3295.7,1.51642]
["bitfinex","ETHUSD",1642090885781,3.60284211,3295.8,3295.7,1.81642]
["bitfinex","ETHUSD",1642090885980,0.00284211,3295.8,3295.7,2.42443786]
["bitfinex","ETHUSD",1642090886180,0.00284211,3295.8,3295.7,1.81642]
["bitfinex","ETHUSD",1642090886382,0.00284211,3295.8,3295.7,1.51642]
["bitfinex","ETHUSD",1642090886835,0.00284211,3295.8,3295.7,1.81642]
["bitfinex","ETHUSD",1642090887732,0.00284211,3295.8,3295.7,2.26175378]
["bitfinex","ETHUSD",1642090888534,0.00284211,3295.8,3295.7,3.26135832]
["bitfinex","ETHUSD",1642090888734,0.00284211,3295.8,3295.7,2.26175378]
["bitfinex","ETHUSD",1642090889138,0.00284211,3295.8,3295.7,3.62575378]
["bitfinex","ETHUSD",1642090889345,9.3941,3297.2,3296.1,0.7581]
["bitfinex","ETHUSD",1642090889535,4.2729,3297.2,3296.5,0.75811]
["bitfinex","ETHUSD",1642090889738,0.00738951,3297.1,3296.5,0.75811]
["bitfinex","ETHUSD",1642090889937,0.00738951,3297.1,3296.5,1.05811]
["bitfinex","ETHUSD",1642090890137,0.00682109,3297.0,3296.5,0.3]
["bitfinex","ETHUSD",1642090890338,0.00682109,3297.0,3296.6,0.5378615]
["bitfinex","ETHUSD",1642090890608,0.00625266,3296.9,3296.6,0.3]
["bitfinex","ETHUSD",1642090890784,0.00625266,3296.9,3296.3,0.664]
["bitfinex","ETHUSD",1642090890983,0.00568424,3296.8,3296.3,0.664]
["bitfinex","ETHUSD",1642090891389,0.00511582,3296.7,3296.3,1.42206]
["bitfinex","ETHUSD",1642090891785,0.00454739,3296.6,3296.3,1.42206]
["bitfinex","ETHUSD",1642090892185,0.00397897,3296.5,3296.3,1.42206]
["bitfinex","ETHUSD",1642090892386,0.00397897,3296.5,3296.4,0.75804]
["bitfinex","ETHUSD",1642090892586,4.2729,3297.2,3296.4,1.12204]
["bitfinex","ETHUSD",1642090892886,0.00738951,3297.1,3296.4,1.12204]
["bitfinex","ETHUSD",1642090893089,0.00738951,3297.1,3296.4,0.364]
["bitfinex","ETHUSD",1642090893286,0.00682109,3297.0,3296.4,0.9704171]
["bitfinex","ETHUSD",1642090893687,0.00625266,3296.9,3296.8,0.75805]
["bitfinex","ETHUSD",1642090894088,0.00625266,3296.9,3296.8,1.42205]
["bitfinex","ETHUSD",1642090894341,2.60813014,3297.0,3296.8,1.42205]
["bitfinex","ETHUSD",1642090894539,1.25316251,3297.0,3296.8,1.42205]
["bitfinex","ETHUSD",1642090894736,0.00113685,3297.1,3296.8,1.42205]
["bitfinex","ETHUSD",1642090895336,0.00113685,3297.1,3297.0,0.94374953]
["bitfinex","ETHUSD",1642090895537,0.00113685,3297.1,3297.0,1.24374953]
["bitfinex","ETHUSD",1642090895742,4.5511,3297.6,3297.3,0.75779]
["bitfinex","ETHUSD",1642090895937,4.5511,3297.6,3297.3,1.05779]
["bitfinex","ETHUSD",1642090896139,4.55394212,3297.6,3297.3,1.05779]
["bitfinex","ETHUSD",1642090896338,4.23897041,3297.6,3297.5,0.86696767]
["bitfinex","ETHUSD",1642090896539,4.23897041,3297.6,3297.5,0.6062382]
["bitfinex","ETHUSD",1642090896540,0.00284212,3297.6,3297.5,0.6062382]
["bitfinex","ETHUSD",1642090896737,0.00284212,3297.6,3297.5,0.9062382]
["bitfinex","ETHUSD",1642090896939,0.94225912,3297.7,3297.5,1.38824988]
["bitfinex","ETHUSD",1642090897138,0.94225912,3297.7,3297.6,0.75775]
["bitfinex","ETHUSD",1642090897440,0.94225912,3297.7,3297.6,1.42175]
["bitfinex","ETHUSD",1642090897638,0.94225912,3297.7,3297.6,4.52175]
["bitfinex","ETHUSD",1642090897840,0.94225912,3297.7,3297.6,5.34570232]
["bitfinex","ETHUSD",1642090898286,3.91264901,3298.5,3298.3,0.51114272]
["bitfinex","ETHUSD",1642090898483,3.91264901,3298.5,3298.4,0.75769]
["bitfinex","ETHUSD",1642090899385,4.1685,3298.8,3297.6,0.364]
["bitfinex","ETHUSD",1642090899589,0.04630189,3298.4,3297.6,0.3]
["bitfinex","ETHUSD",1642090899784,0.00454738,3298.4,3297.3,0.664]
["bitfinex","ETHUSD",1642090900186,1.16082141,3298.2,3297.4,0.00113685]
["bitfinex","ETHUSD",1642090900585,0.00284211,3298.1,3297.5,1.51566]
["bitfinex","ETHUSD",1642090900790,0.00284211,3298.1,3297.5,1.81566]
["bitfinex","ETHUSD",1642090900988,0.00227369,3298.0,3297.7,0.75786]
["bitfinex","ETHUSD",1642090901186,0.00227369,3298.0,3297.7,1.05786]
["bitfinex","ETHUSD",1642090901391,0.00170527,3297.9,3297.7,1.05786]
["bitfinex","ETHUSD",1642090901835,0.00113684,3297.8,3297.7,1.05786]
["bitfinex","ETHUSD",1642090902836,0.00113684,3297.8,3297.7,2.36809041]
["bitfinex","ETHUSD",1642090903035,5.70447199,3298.8,3297.8,5.65]
["bitfinex","ETHUSD",1642090903237,5.70447199,3298.8,3298.3,0.7576]
["bitfinex","ETHUSD",1642090903441,0.00511581,3298.7,3298.3,1.0576]
["bitfinex","ETHUSD",1642090903836,0.00454739,3298.6,3298.3,1.0576]
["bitfinex","ETHUSD",1642090904240,0.00397897,3298.5,3298.3,1.0576]
["bitfinex","ETHUSD",1642090904439,0.00397897,3298.5,3298.4,4.02059401]
["bitfinex","ETHUSD",1642090904641,4.1685,3298.8,3298.6,0.75754]
["bitfinex","ETHUSD",1642090904838,4.1685,3298.8,3298.6,1.05754]
["bitfinex","ETHUSD",1642090905037,0.00511581,3298.7,3298.6,1.05754]
["bitfinex","ETHUSD",1642090905482,4.20511581,3298.7,3298.6,1.05754]
["bitfinex","ETHUSD",1642090905683,4.20511581,3298.7,3298.6,0.3]
["bitfinex","ETHUSD",1642090905883,4.20511581,3298.7,3298.5,1.81508]
["bitfinex","ETHUSD",1642090906281,4.1685,3298.8,3298.5,1.81508]
["bitfinex","ETHUSD",1642090906282,2.85454739,3298.6,3298.5,1.81508]
["bitfinex","ETHUSD",1642090906481,4.1685,3298.8,3298.5,1.81508]
["bitfinex","ETHUSD",1642090907081,4.1685,3298.8,3298.2,1.51537]
["bitfinex","ETHUSD",1642090907082,4.35,3298.7,3298.1,1.6753129]
["bitfinex","ETHUSD",1642090907284,4.35,3298.7,3298.3,0.6060992]
["bitfinex","ETHUSD",1642090907686,4.35,3298.7,3298.5,1.51508]
["bitfinex","ETHUSD",1642090907884,4.1685,3298.8,3298.5,1.51508]
["bitfinex","ETHUSD",1642090908089,4.1185,3298.8,3298.5,1.81508]
["bitfinex","ETHUSD",1642090908284,3.74854422,3298.8,3298.6,0.9700477]
["bitfinex","ETHUSD",1642090908484,3.74854422,3298.8,3298.7,1.4470663]
["bitfinex","ETHUSD",1642090908687,4.262,3299.4,3298.7,1.8110663]
["bitfinex","ETHUSD",1642090908885,3.91264901,3299.5,3299.3,0.00372845]
["bitfinex","ETHUSD",1642090909089,3.91264901,3299.5,3299.2,0.3]
["bitfinex","ETHUSD",1642090909332,0.00454739,3299.4,3299.2,0.3]
["bitfinex","ETHUSD",1642090909628,0.00397897,3299.3,3299.1,2.3270786]
["bitfinex","ETHUSD",1642090910033,0.00341054,3299.2,3299.1,2.3270786]
["bitfinex","ETHUSD",1642090910229,1.90348774,3300.1,3299.1,2.0270786]
["bitfinex","ETHUSD",1642090910430,1.90348774,3300.1,3299.1,1.81492]
["bitfinex","ETHUSD",1642090910631,0.00113685,3299.4,3299.1,1.81492]
["bitfinex","ETHUSD",1642090910829,0.00113685,3299.4,3299.3,0.74878965]
["bitfinex","ETHUSD",1642090911030,0.00113685,3299.4,3299.3,1.04878965]
["bitfinex","ETHUSD",1642090911432,2.80113685,3299.4,3299.3,1.04878965]
["bitfinex","ETHUSD",1642090911832,2.80113685,3299.4,3299.3,0.74878965]
["bitfinex","ETHUSD",1642090912633,3.86301172,3299.4,3299.3,0.74878965]
["bitfinex","ETHUSD",1642090912837,2.80113685,3299.4,3299.3,0.74878965]
["bitfinex","ETHUSD",1642090913298,2.80113685,3299.4,3299.1,1.51492]
["bitfinex","ETHUSD",1642090914003,0.00113685,3299.4,3299.2,0.364]
["bitfinex","ETHUSD",1642090915099,0.00113685,3299.4,3299.3,0.75739]
["bitfinex","ETHUSD",1642090915299,0.00113685,3299.4,3299.3,1.12139]
["bitfinex","ETHUSD",1642090915501,0.00113685,3299.4,3299.3,1.42139]
["bitfinex","ETHUSD",1642090916300,2.60616609,3300.0,3299.6,0.6058258]
["bitfinex","ETHUSD",1642090916503,2.60616609,3300.0,3299.8,0.75726]
["bitfinex","ETHUSD",1642090916504,2.55616609,3300.0,3299.8,0.75726]
["bitfinex","ETHUSD",1642090916736,2.14896328,3299.9,3299.8,1.05726]
["bitfinex","ETHUSD",1642090917136,2.14612116,3299.9,3299.8,1.05726]
["bitfinex","ETHUSD",1642090917336,2.14612116,3299.9,3299.8,1.62835555]
["bitfinex","ETHUSD",1642090917537,0.00341054,3300.0,3299.8,1.62835555]
["bitfinex","ETHUSD",1642090917737,0.00341054,3300.0,3299.8,1.05726]
["bitfinex","ETHUSD",1642090918135,0.00341054,3300.0,3299.8,1.6630527]
["bitfinex","ETHUSD",1642090920136,0.00341054,3300.0,3299.9,1.03183819]
["bitfinex","ETHUSD",1642090920338,0.00341054,3300.0,3299.8,1.6630527]
["bitfinex","ETHUSD",1642090920782,0.00341054,3300.0,3299.8,1.6130527]
["bitfinex","ETHUSD",1642090920984,0.00341054,3300.0,3299.8,2.6130527]
["bitfinex","ETHUSD",1642090921187,0.00341054,3300.0,3299.9,4.464]
["bitfinex","ETHUSD",1642090921384,0.00341054,3300.0,3299.9,0.364]
["bitfinex","ETHUSD",1642090921591,0.00341054,3300.0,3299.9,1.364]
["bitfinex","ETHUSD",1642090921985,0.00341054,3300.0,3299.9,0.364]
["bitfinex","ETHUSD",1642090922185,0.00341054,3300.0,3299.9,1.28192748]
["bitfinex","ETHUSD",1642090924091,0.00341054,3300.0,3299.9,1.58192748]
["bitfinex","ETHUSD",1642090924336,0.40213069,3300.3,3300.2,0.44508552]
["bitfinex","ETHUSD",1642090924533,0.40213069,3300.3,3300.2,0.75727]
["bitfinex","ETHUSD",1642090924732,0.00113685,3300.2,3299.3,0.364]
["bitfinex","ETHUSD",1642090924931,0.07267357,3300.2,3298.9,2.63609]
["bitfinex","ETHUSD",1642090925132,0.07267357,3300.2,3299.4,0.00341054]
["bitfinex","ETHUSD",1642090925331,0.8632608,3300.0,3299.2,1.14297623]
["bitfinex","ETHUSD",1642090925532,0.8632608,3300.0,3299.3,0.55575951]
["bitfinex","ETHUSD",1642090925833,0.8632608,3300.0,3299.4,0.00341054]
["bitfinex","ETHUSD",1642090926233,0.8632608,3300.0,3299.5,0.75747]
["bitfinex","ETHUSD",1642090926636,0.00113685,3300.2,3299.6,0.00227369]
["bitfinex","ETHUSD",1642090927133,0.00113685,3300.2,3299.8,0.75742]
["bitfinex","ETHUSD",1642090928086,1.02270399,3300.1,3299.8,0.75742]
["bitfinex","ETHUSD",1642090928286,1.02270399,3300.1,3299.6,1.51473]
["bitfinex","ETHUSD",1642090928488,2.31122751,3300.0,3299.3,0.00397896]
["bitfinex","ETHUSD",1642090928685,2.31122751,3300.0,3299.7,0.00170527]
["bitfinex","ETHUSD",1642090928885,2.31122751,3300.0,3299.2,0.00454739]
["bitfinex","ETHUSD",1642090929085,2.31122751,3300.0,3299.3,0.00397896]
["bitfinex","ETHUSD",1642090929292,0.97667444,3299.4,3299.2,0.00454739]
["bitfinex","ETHUSD",1642090930487,0.97667444,3299.4,3299.1,0.00511581]
["bitfinex","ETHUSD",1642090930888,0.4997334,3300.0,3299.2,0.75755]
["bitfinex","ETHUSD",1642090931086,2.50396991,3300.1,3299.2,0.75755]
["bitfinex","ETHUSD",1642090931288,2.50396991,3300.1,3299.3,0.00397896]
["bitfinex","ETHUSD",1642090931754,2.50396991,3300.1,3299.1,0.00511581]
["bitfinex","ETHUSD",1642090931941,0.8487758,3299.7,3299.1,0.00511581]
["bitfinex","ETHUSD",1642090932136,0.8487758,3299.7,3299.5,0.75749]
["bitfinex","ETHUSD",1642090932537,2.70890884,3300.2,3299.6,0.00227369]
["bitfinex","ETHUSD",1642090932538,0.00113685,3300.2,3299.6,0.00227369]
["bitfinex","ETHUSD",1642090933137,0.00113685,3300.2,3299.4,0.00341054]
["bitfinex","ETHUSD",1642090933538,1.15837141,3300.1,3299.4,0.00341054]
["bitfinex","ETHUSD",1642090933738,2.3589224,3300.0,3299.4,0.00341054]
["bitfinex","ETHUSD",1642090935482,0.7576467,3299.9,3299.4,0.00341054]
["bitfinex","ETHUSD",1642090935684,1.0,3299.9,3299.4,0.00341054]
["bitfinex","ETHUSD",1642090935882,1.0,3299.9,3299.1,0.00511581]
["bitfinex","ETHUSD",1642090935883,0.3,3299.7,3299.1,0.00511581]
["bitfinex","ETHUSD",1642090936082,0.4997334,3299.4,3299.1,0.00511581]
["bitfinex","ETHUSD",1642090936881,5.65,3299.2,3299.1,0.00511581]
["bitfinex","ETHUSD",1642090937982,5.65,3299.2,3299.1,0.76275581]
["bitfinex","ETHUSD",1642090938383,8.25634768,3299.2,3299.1,0.76275581]
["bitfinex","ETHUSD",1642090940534,2.60634768,3299.2,3299.1,0.76275581]
["bitfinex","ETHUSD",1642090940734,2.60634768,3299.2,3299.1,1.21892326]
["bitfinex","ETHUSD",1642090941036,1.53597199,3299.8,3299.2,3.65]
["bitfinex","ETHUSD",1642090941336,1.53597199,3299.9,3299.5,2.2722]
["bitfinex","ETHUSD",1642090941535,1.53597199,3299.9,3299.5,0.7574]
["bitfinex","ETHUSD",1642090941736,1.53597199,3299.9,3299.7,1.12739685]
["bitfinex","ETHUSD",1642090942034,1.53597199,3299.9,3299.8,0.81776728]
["bitfinex","ETHUSD",1642090942635,0.00113685,3300.2,3300.0,0.75731]
["bitfinex","ETHUSD",1642090943783,0.00113685,3300.2,3300.0,1.51462]
["bitfinex","ETHUSD",1642090944282,0.00113685,3300.2,3300.0,0.75731]
["bitfinex","ETHUSD",1642090945886,6.15786409,3300.1,3300.0,0.75731]
["bitfinex","ETHUSD",1642090946091,1.05786409,3300.1,3300.0,0.75731]
["bitfinex","ETHUSD",1642090946932,5.90786409,3300.1,3300.0,0.75731]
["bitfinex","ETHUSD",1642090947334,8.35520174,3300.1,3299.8,0.75864685]
["bitfinex","ETHUSD",1642090947536,8.35520174,3300.1,3300.0,0.3]
["bitfinex","ETHUSD",1642090947732,8.65520174,3300.1,3300.0,0.3]
["bitfinex","ETHUSD",1642090947933,10.15493514,3300.1,3300.0,0.3]
["bitfinex","ETHUSD",1642090948734,10.15493514,3300.1,3300.0,0.0001]
["bitfinex","ETHUSD",1642090950139,9.65520174,3300.1,3300.0,0.0001]
["bitfinex","ETHUSD",1642090950584,11.19117373,3300.1,3300.0,0.0001]
["bitfinex","ETHUSD",1642090951181,11.69090713,3300.1,3300.0,0.0001]
["bitfinex","ETHUSD",1642090951480,6.6497334,3300.1,3300.0,0.0001]
["bitfinex","ETHUSD",1642090951780,2.29143196,3300.2,3300.0,0.0001]
["bitfinex","ETHUSD",1642090952482,1.55822719,3300.2,3300.0,0.0001]
["bitfinex","ETHUSD",1642090953383,0.00113685,3300.2,3300.1,0.75742]
["bitfinex","ETHUSD",1642090953986,5.45113685,3300.2,3300.1,0.75742]
["bitfinex","ETHUSD",1642090955060,5.45,3300.2,3300.1,0.75742]
["bitfinex","ETHUSD",1642090955862,0.40213069,3300.3,3300.1,0.75742]
["bitfinex","ETHUSD",1642090959192,0.40213069,3300.3,3299.9,0.75748]
["bitfinex","ETHUSD",1642090959593,0.40213069,3300.3,3299.8,0.45308454]
["bitfinex","ETHUSD",1642090959993,1.14125151,3300.0,3299.8,0.45308454]
["bitfinex","ETHUSD",1642090960195,1.14125151,3300.0,3299.9,0.75746]
["bitfinex","ETHUSD",1642090960592,0.40213069,3300.3,3299.9,0.75746]
["bitfinex","ETHUSD",1642090960792,0.40213069,3300.3,3299.8,0.45308454]
["bitfinex","ETHUSD",1642090961594,2.60553639,3300.2,3300.1,0.75743]
["bitfinex","ETHUSD",1642090961836,7.22395555,3300.2,3300.1,0.75743]
["bitfinex","ETHUSD",1642090962433,2.60553639,3300.2,3300.1,0.75743]
["bitfinex","ETHUSD",1642090962835,6.10553639,3300.2,3300.1,0.75743]
["bitfinex","ETHUSD",1642090963637,7.21488218,3300.2,3300.1,0.75743]
["bitfinex","ETHUSD",1642090964240,7.21488218,3300.2,3299.8,0.45308454]
["bitfinex","ETHUSD",1642090964439,0.04495764,3300.1,3299.8,0.45308454]
["bitfinex","ETHUSD",1642090964639,1.04495764,3300.1,3299.8,0.45308454]
["bitfinex","ETHUSD",1642090965340,6.35,3300.0,3298.8,0.44682204]
["bitfinex","ETHUSD",1642090965586,1.0,3299.9,3298.8,0.44682204]
["bitfinex","ETHUSD",1642090965783,0.7577324,3299.7,3298.9,0.00511581]
["bitfinex","ETHUSD",1642090965984,1.7572324,3299.7,3298.9,0.00511581]
["bitfinex","ETHUSD",1642090966183,7.29216311,3299.0,3298.9,0.00511581]
["bitfinex","ETHUSD",1642090966485,6.35,3299.0,3298.9,0.00511581]
["bitfinex","ETHUSD",1642090967984,8.95553639,3299.0,3298.9,0.00511581]
["bitfinex","ETHUSD",1642090968384,2.60553639,3299.0,3298.9,0.00511581]
["bitfinex","ETHUSD",1642090968583,2.60553639,3299.0,3298.9,1.06561011]
["bitfinex","ETHUSD",1642090968982,2.60553639,3299.0,3298.9,1.36561011]
["bitfinex","ETHUSD",1642090970435,2.60553639,3299.3,3298.9,1.36561011]
["bitfinex","ETHUSD",1642090970633,2.60553639,3299.3,3299.1,1.51508]
["bitfinex","ETHUSD",1642090970836,2.60553639,3299.3,3299.1,0.75754]
["bitfinex","ETHUSD",1642090971033,2.60553639,3299.3,3299.2,0.00341054]
["bitfinex","ETHUSD",1642090971434,2.60553639,3299.6,3299.2,0.00341054]
["bitfinex","ETHUSD",1642090971634,2.60553639,3299.6,3299.4,0.75756]
["bitfinex","ETHUSD",1642090972033,2.60553639,3299.6,3299.5,0.00170527]
["bitfinex","ETHUSD",1642090972635,4.92218928,3299.6,3299.5,0.00170527]
["bitfinex","ETHUSD",1642090972984,10.32218928,3299.6,3299.3,0.00284211]
["bitfinex","ETHUSD",1642090973183,0.04042982,3299.5,3299.3,0.00284211]
["bitfinex","ETHUSD",1642090973386,8.00553639,3299.6,3299.3,0.00284211]
["bitfinex","ETHUSD",1642090974183,8.00553639,3299.6,3299.4,0.75757]
["bitfinex","ETHUSD",1642090974584,5.4,3299.6,3299.5,0.00170527]
["bitfinex","ETHUSD",1642090975085,1.55653098,3299.7,3299.5,0.00170527]
["bitfinex","ETHUSD",1642090975488,1.55653098,3299.7,3299.6,0.75741]
["bitfinex","ETHUSD",1642090975686,1.55653098,3299.8,3299.6,0.75741]
["bitfinex","ETHUSD",1642090975889,1.55653098,3299.8,3299.6,0.75854684]
["bitfinex","ETHUSD",1642090976488,1.55653098,3299.8,3299.6,1.28873224]
["bitfinex","ETHUSD",1642090976743,0.00113685,3300.0,3299.6,1.87675123]
["bitfinex","ETHUSD",1642090976931,0.00113685,3300.0,3299.8,0.75742]
["bitfinex","ETHUSD",1642090978234,0.00113685,3300.0,3299.6,0.00113684]
["bitfinex","ETHUSD",1642090978436,1.55766783,3300.0,3299.6,0.00113684]
["bitfinex","ETHUSD",1642090978635,2.34169697,3299.9,3299.3,0.00284211]
["bitfinex","ETHUSD",1642090979134,0.96264942,3299.8,3299.4,1.51497]
["bitfinex","ETHUSD",1642090979435,0.96264942,3299.8,3299.5,0.00170527]
["bitfinex","ETHUSD",1642090979436,2.87785081,3299.7,3299.5,0.00170527]
["bitfinex","ETHUSD",1642090979634,10.00669878,3299.6,3299.5,0.00170527]
["bitfinex","ETHUSD",1642090979835,10.00669878,3299.6,3299.0,0.00454739]
["bitfinex","ETHUSD",1642090980033,2.5191804,3299.8,3299.5,0.01246138]
["bitfinex","ETHUSD",1642090980034,1.55653098,3299.8,3299.5,0.01246138]
["bitfinex","ETHUSD",1642090980481,2.29143196,3300.0,3299.6,0.00113684]
["bitfinex","ETHUSD",1642090980682,3.05372681,3299.8,3299.6,1.28860544]
["bitfinex","ETHUSD",1642090980881,3.05372681,3299.8,3299.6,0.53127544]
["bitfinex","ETHUSD",1642090981085,3.05372681,3299.8,3299.6,0.82615963]
["bitfinex","ETHUSD",1642090981384,3.05372681,3299.8,3299.7,1.51479]
["bitfinex","ETHUSD",1642090981782,0.90727512,3300.0,3299.7,1.51479]
["bitfinex","ETHUSD",1642090981982,0.90727512,3300.0,3299.7,2.0449591]
["bitfinex","ETHUSD",1642090982183,0.90727512,3300.0,3299.8,0.75739]
["bitfinex","ETHUSD",1642090982783,0.00113685,3300.0,3299.8,1.51476]
["bitfinex","ETHUSD",1642090983184,0.00113685,3300.0,3299.8,2.17876]
["bitfinex","ETHUSD",1642090983784,0.00113685,3300.0,3299.9,0.83155888]
["bitfinex","ETHUSD",1642090983986,0.00113685,3300.0,3299.9,1.19555888]
["bitfinex","ETHUSD",1642090984633,0.00113685,3300.0,3299.9,0.364]
["bitfinex","ETHUSD",1642090987435,0.40213069,3300.3,3300.2,0.7571]
["bitfinex","ETHUSD",1642090987636,0.40213069,3300.3,3300.2,5.55162898]
["bitfinex","ETHUSD",1642090987835,1.16663341,3301.1,3300.3,3.99492108]
["bitfinex","ETHUSD",1642090988084,1.16663341,3301.1,3300.4,0.664]
["bitfinex","ETHUSD",1642090988383,1.16663341,3301.1,3300.5,0.57661448]
["bitfinex","ETHUSD",1642090988586,1.16663341,3301.1,3300.7,0.757]
["bitfinex","ETHUSD",1642090988790,1.16663341,3301.1,3300.7,1.421]
["bitfinex","ETHUSD",1642090988986,0.95404413,3300.8,3300.7,1.421]
["bitfinex","ETHUSD",1642090989187,1.68331084,3301.4,3301.0,3.6]
["bitfinex","ETHUSD",1642090989385,1.63331084,3301.4,3301.1,0.364]
["bitfinex","ETHUSD",1642090989684,1.63331084,3301.4,3301.1,0.69961665]
["bitfinex","ETHUSD",1642090989685,1.04411084,3301.4,3301.1,0.69961665]
["bitfinex","ETHUSD",1642090989885,4.54606522,3301.5,3301.2,1.32079842]
["bitfinex","ETHUSD",1642090990186,1.49233841,3301.5,3301.4,1.32516988]
["bitfinex","ETHUSD",1642090990485,1.49233841,3301.5,3301.4,0.83044211]
["bitfinex","ETHUSD",1642090990486,0.00397896,3301.5,3301.4,0.83044211]
["bitfinex","ETHUSD",1642090990687,0.00397896,3301.5,3301.4,0.364]
["bitfinex","ETHUSD",1642090990889,0.00397896,3301.5,3301.4,1.8777]
["bitfinex","ETHUSD",1642090991087,0.00397896,3301.5,3301.4,3.3914]
["bitfinex","ETHUSD",1642090991743,0.00397896,3301.5,3301.4,3.87414588]
["bitfinex","ETHUSD",1642090992533,0.00397896,3301.5,3301.4,3.3914]
["bitfinex","ETHUSD",1642090993536,2.55397896,3301.5,3301.4,3.3914]
["bitfinex","ETHUSD",1642090993939,0.00397896,3301.5,3301.4,3.9987301]
["bitfinex","ETHUSD",1642090994237,1.81804341,3301.9,3301.4,4.93902775]
["bitfinex","ETHUSD",1642090994637,1.81804341,3301.9,3301.4,6.02583862]
["bitfinex","ETHUSD",1642090994836,1.81804341,3301.9,3301.4,5.0555401]
["bitfinex","ETHUSD",1642090995037,0.00113685,3301.7,3301.4,5.0555401]
["bitfinex","ETHUSD",1642090995237,0.00113685,3301.7,3301.6,0.75683]
["bitfinex","ETHUSD",1642090995482,1.66061193,3301.8,3301.6,0.75683]
["bitfinex","ETHUSD",1642090995682,1.66061193,3301.8,3301.7,0.3]
["bitfinex","ETHUSD",1642090996685,1.66061193,3301.8,3301.7,0.70099807]
["bitfinex","ETHUSD",1642090996885,1.66061193,3301.8,3301.7,0.70083903]
["bitfinex","ETHUSD",1642090997086,1.66061193,3301.8,3301.7,0.70220389]
["bitfinex","ETHUSD",1642090997285,1.66061193,3301.8,3301.7,0.664]
["bitfinex","ETHUSD",1642090997484,1.81804341,3301.9,3301.7,0.69575919]
["bitfinex","ETHUSD",1642090997687,1.81804341,3301.9,3301.8,0.75674]
["bitfinex","ETHUSD",1642090998084,1.81918026,3301.9,3301.8,0.75674]
["bitfinex","ETHUSD",1642090999254,1.81918026,3301.9,3301.8,0.78950287]
["bitfinex","ETHUSD",1642090999447,1.92661174,3302.1,3301.8,1.69760337]
["bitfinex","ETHUSD",1642090999646,1.92661174,3302.1,3301.9,0.75675]
["bitfinex","ETHUSD",1642090999847,1.92661174,3302.1,3302.0,6.264]
["bitfinex","ETHUSD",1642091000048,2.14374841,3302.3,3302.2,5.45661]
["bitfinex","ETHUSD",1642091000247,2.14374841,3302.3,3302.2,5.85520587]
["bitfinex","ETHUSD",1642091000447,4.23527423,3303.0,3302.3,4.95]
["bitfinex","ETHUSD",1642091000647,4.23527423,3303.0,3302.5,0.3026068]
["bitfinex","ETHUSD",1642091000849,2.68659008,3303.0,3302.6,5.464]
["bitfinex","ETHUSD",1642091001148,0.00454738,3302.7,3302.6,0.69428656]
["bitfinex","ETHUSD",1642091001350,0.00454738,3302.7,3302.6,4.14639]
["bitfinex","ETHUSD",1642091001554,1.68228523,3303.0,3302.6,4.44639]
["bitfinex","ETHUSD",1642091001750,1.68228523,3303.0,3302.6,5.6594]
["bitfinex","ETHUSD",1642091001948,0.00113685,3302.9,3302.7,0.3]
["bitfinex","ETHUSD",1642091002152,1.68228523,3303.0,3302.8,1.12048]
["bitfinex","ETHUSD",1642091002349,1.68228523,3303.0,3302.8,3.38992]
["bitfinex","ETHUSD",1642091002751,2.79515841,3303.2,3302.9,1.51295]
["bitfinex","ETHUSD",1642091002983,2.79515841,3303.2,3303.0,0.364]
["bitfinex","ETHUSD",1642091003187,0.00113685,3303.1,3303.0,0.664]
["bitfinex","ETHUSD",1642091003585,0.00113685,3303.1,3303.0,1.42049]
["bitfinex","ETHUSD",1642091003786,0.00113685,3303.1,3302.4,1.51333]
["bitfinex","ETHUSD",1642091003986,0.00113685,3303.1,3302.2,1.51355]
["bitfinex","ETHUSD",1642091004189,0.00113685,3303.1,3302.5,0.00227369]
["bitfinex","ETHUSD",1642091004387,0.00113685,3303.1,3302.3,0.00341054]
["bitfinex","ETHUSD",1642091004687,0.87952557,3302.4,3302.2,0.61219543]
["bitfinex","ETHUSD",1642091004887,0.87952557,3302.4,3302.3,0.75665]
["bitfinex","ETHUSD",1642091005094,0.87952557,3302.4,3302.3,2.27343054]
["bitfinex","ETHUSD",1642091005487,0.87952557,3302.4,3302.3,2.57343054]
["bitfinex","ETHUSD",1642091005686,0.7025603,3302.4,3302.3,2.57343054]
["bitfinex","ETHUSD",1642091006288,0.7025603,3302.4,3302.3,5.62343054]
["bitfinex","ETHUSD",1642091006488,0.00113685,3303.1,3302.4,0.01398426]
["bitfinex","ETHUSD",1642091006747,0.00113685,3303.1,3302.9,0.75669]
["bitfinex","ETHUSD",1642091006936,2.39346367,3303.1,3302.9,0.75669]
["bitfinex","ETHUSD",1642091007137,0.04001108,3303.0,3302.5,0.00227369]
["bitfinex","ETHUSD",1642091007538,0.04001108,3303.0,3301.8,0.00625266]
["bitfinex","ETHUSD",1642091007738,3.69346367,3303.1,3301.8,0.00625266]
["bitfinex","ETHUSD",1642091007937,0.4997334,3302.9,3301.8,0.00625266]
["bitfinex","ETHUSD",1642091008137,2.89206022,3302.9,3301.8,0.00625266]
["bitfinex","ETHUSD",1642091008538,1.0,3302.8,3301.8,0.00625266]
["bitfinex","ETHUSD",1642091008739,1.04108243,3301.9,3301.8,0.00625266]
["bitfinex","ETHUSD",1642091009138,3.974,3302.7,3301.8,0.30899386]
["bitfinex","ETHUSD",1642091009341,4.6643,3302.6,3301.8,1.06586386]
["bitfinex","ETHUSD",1642091009539,4.6643,3302.6,3301.9,0.00568423]
["bitfinex","ETHUSD",1642091009739,4.6643,3302.6,3302.3,0.75681]
["bitfinex","ETHUSD",1642091010138,4.6643,3302.6,3302.4,0.00284212]
["bitfinex","ETHUSD",1642091010338,5.03419529,3302.5,3302.4,0.00284212]
["bitfinex","ETHUSD",1642091013584,0.93419529,3302.5,3302.4,0.00284212]
["bitfinex","ETHUSD",1642091014435,4.6643,3302.6,3302.4,0.00284212]
["bitfinex","ETHUSD",1642091014640,4.6643,3302.6,3302.4,0.30284212]
["bitfinex","ETHUSD",1642091014835,4.6643,3302.6,3302.4,0.41349727]
["bitfinex","ETHUSD",1642091015038,4.6643,3302.6,3302.5,0.00227369]
["bitfinex","ETHUSD",1642091017039,4.6643,3302.6,3302.5,0.51141905]
["bitfinex","ETHUSD",1642091017341,4.49014167,3302.6,3302.5,0.90890848]
["bitfinex","ETHUSD",1642091017838,0.00113685,3303.1,3302.9,1.0592257]
["bitfinex","ETHUSD",1642091018081,0.00113685,3303.1,3303.0,0.7566]
["bitfinex","ETHUSD",1642091018883,0.00113685,3303.1,3303.0,0.79206281]
["bitfinex","ETHUSD",1642091019282,0.00113685,3303.1,3303.0,0.7566]
["bitfinex","ETHUSD",1642091020085,0.00113685,3303.1,3303.0,0.79033207]
["bitfinex","ETHUSD",1642091020285,0.00113685,3303.1,3303.0,1.1206]
["bitfinex","ETHUSD",1642091020685,0.00113685,3303.1,3303.0,1.15863352]
["bitfinex","ETHUSD",1642091020883,0.00113685,3303.1,3303.0,1.1206]
["bitfinex","ETHUSD",1642091022033,0.00113685,3303.1,3303.0,1.4206]
["bitfinex","ETHUSD",1642091023533,0.00113685,3303.1,3303.0,1.45852098]
["bitfinex","ETHUSD",1642091024334,0.00113685,3303.1,3303.0,1.4206]
["bitfinex","ETHUSD",1642091024534,0.00113685,3303.1,3303.0,1.45069775]
["bitfinex","ETHUSD",1642091024734,2.60412519,3303.1,3303.0,1.4206]
["bitfinex","ETHUSD",1642091025334,2.60412519,3303.1,3303.0,1.45791371]
["bitfinex","ETHUSD",1642091025786,0.00113685,3303.1,3303.0,1.45791371]
["bitfinex","ETHUSD",1642091025986,0.00113685,3303.1,3303.0,1.4206]
["bitfinex","ETHUSD",1642091026186,4.65113685,3303.1,3303.0,1.4206]
["bitfinex","ETHUSD",1642091026585,4.65113685,3303.1,3303.0,1.1206]
["bitfinex","ETHUSD",1642091027186,4.65113685,3303.1,3303.0,0.364]
["bitfinex","ETHUSD",1642091027587,7.25423745,3303.1,3303.0,0.364]
["bitfinex","ETHUSD",1642091027791,7.25423745,3303.1,3303.0,0.81703582]
["bitfinex","ETHUSD",1642091030838,2.60423745,3303.1,3303.0,0.81703582]
["bitfinex","ETHUSD",1642091031038,2.60423745,3303.1,3303.0,0.45303582]
["bitfinex","ETHUSD",1642091032642,2.60423745,3303.1,3303.0,0.75303582]
["bitfinex","ETHUSD",1642091032842,2.60423745,3303.1,3303.0,1.50956582]
["bitfinex","ETHUSD",1642091033084,2.6031006,3303.1,3303.0,1.54621732]
["bitfinex","ETHUSD",1642091035285,2.6031006,3303.1,3303.0,1.54568405]
["bitfinex","ETHUSD",1642091035689,2.6031006,3303.1,3303.0,1.54570415]
["bitfinex","ETHUSD",1642091035886,2.6031006,3303.1,3303.0,1.50956582]
["bitfinex","ETHUSD",1642091036085,2.6031006,3303.1,3303.0,1.54146831]
["bitfinex","ETHUSD",1642091036485,2.6031006,3303.1,3303.0,1.50956582]
["bitfinex","ETHUSD",1642091036740,2.6031006,3303.1,3303.0,1.5467216]
["bitfinex","ETHUSD",1642091036935,2.79515841,3303.2,3303.0,1.9107216]
["bitfinex","ETHUSD",1642091037136,2.79515841,3303.2,3303.0,2.9697581]
["bitfinex","ETHUSD",1642091037436,3.92995089,3303.5,3303.2,0.79194835]
["bitfinex","ETHUSD",1642091037635,3.92995089,3303.5,3303.2,0.69956835]
["bitfinex","ETHUSD",1642091037836,3.92995089,3303.5,3303.3,0.59288154]
["bitfinex","ETHUSD",1642091038036,8.60328041,3303.6,3303.4,0.364]
["bitfinex","ETHUSD",1642091038238,8.60328041,3303.6,3303.4,0.664]
["bitfinex","ETHUSD",1642091038436,2.71475318,3303.6,3303.4,2.96468836]
["bitfinex","ETHUSD",1642091038640,0.98074906,3303.7,3303.5,6.38707213]
["bitfinex","ETHUSD",1642091038837,0.98074906,3303.7,3303.6,0.40004001]
["bitfinex","ETHUSD",1642091039038,3.33800008,3303.8,3303.6,0.70004001]
["bitfinex","ETHUSD",1642091039240,0.00113685,3303.7,3303.6,2.21267001]
["bitfinex","ETHUSD",1642091039436,3.33800008,3303.8,3303.6,2.17663]
["bitfinex","ETHUSD",1642091039638,3.33800008,3303.8,3303.7,0.03103961]
["bitfinex","ETHUSD",1642091039838,3.33800008,3303.8,3303.7,0.39503961]
["bitfinex","ETHUSD",1642091040489,2.8933864,3303.8,3303.7,3.59503961]
["bitfinex","ETHUSD",1642091040689,3.55513675,3304.1,3303.8,6.03453322]
["bitfinex","ETHUSD",1642091040892,3.39656841,3304.0,3303.9,5.70548627]
["bitfinex","ETHUSD",1642091041089,0.90239516,3304.1,3303.9,1.30548627]
["bitfinex","ETHUSD",1642091041290,0.90239516,3304.1,3304.0,2.26854]
["bitfinex","ETHUSD",1642091041493,0.90239516,3304.1,3304.0,2.6670084]
["bitfinex","ETHUSD",1642091041689,0.00227369,3304.1,3304.0,2.6670084]
["bitfinex","ETHUSD",1642091042290,4.94601157,3304.4,3304.3,0.46572641]
["bitfinex","ETHUSD",1642091042490,4.94601157,3304.4,3304.3,1.12972641]
["bitfinex","ETHUSD",1642091042690,4.94601157,3304.4,3304.3,1.16388737]
["bitfinex","ETHUSD",1642091042892,3.05372681,3305.3,3304.3,1.16388737]
["bitfinex","ETHUSD",1642091042893,0.38960465,3305.0,3304.4,6.35]
["bitfinex","ETHUSD",1642091043093,2.32333396,3305.3,3304.9,6.36253714]
["bitfinex","ETHUSD",1642091043291,1.86053396,3305.3,3305.2,6.36221524]
["bitfinex","ETHUSD",1642091043597,3.88179791,3306.0,3305.8,0.75584]
["bitfinex","ETHUSD",1642091043792,4.90793137,3306.0,3305.9,0.39673364]
["bitfinex","ETHUSD",1642091043992,4.90793137,3306.0,3305.9,0.69673364]
["bitfinex","ETHUSD",1642091044260,1.02613346,3306.0,3305.9,0.664]
["bitfinex","ETHUSD",1642091044649,1.02613346,3306.0,3305.9,1.41982]
["bitfinex","ETHUSD",1642091044847,4.6104,3306.2,3306.0,3.13194152]
["bitfinex","ETHUSD",1642091045047,4.6104,3306.2,3306.1,0.364]
["bitfinex","ETHUSD",1642091045247,5.52351656,3306.2,3306.1,0.664]
["bitfinex","ETHUSD",1642091045648,5.52351656,3306.2,3306.1,0.69559449]
["bitfinex","ETHUSD",1642091046852,0.989417,3306.5,3306.2,6.35]
["bitfinex","ETHUSD",1642091047052,0.526917,3306.5,3306.4,7.10578]
["bitfinex","ETHUSD",1642091047348,0.08288618,3306.5,3306.4,7.98846093]
["bitfinex","ETHUSD",1642091047549,6.97121,3307.6,3307.3,0.75564]
["bitfinex","ETHUSD",1642091047750,3.88179791,3307.6,3307.4,0.70062468]
["bitfinex","ETHUSD",1642091047983,3.65790675,3307.5,3307.4,0.70062468]
["bitfinex","ETHUSD",1642091048185,3.65790675,3307.5,3307.4,2.17522]
["bitfinex","ETHUSD",1642091048384,3.65790675,3307.5,3306.5,2.26682]
["bitfinex","ETHUSD",1642091048385,6.35,3307.4,3306.6,0.364]
["bitfinex","ETHUSD",1642091048585,0.03336779,3307.2,3306.6,0.364]
["bitfinex","ETHUSD",1642091048787,2.55349633,3307.3,3306.6,0.364]
["bitfinex","ETHUSD",1642091048984,0.01705271,3307.1,3306.6,0.364]
["bitfinex","ETHUSD",1642091049185,0.97776159,3307.0,3306.6,1.11986]
["bitfinex","ETHUSD",1642091049386,0.99424587,3307.0,3306.6,1.11986]
["bitfinex","ETHUSD",1642091049585,0.01591586,3306.9,3306.6,1.11986]
["bitfinex","ETHUSD",1642091049787,0.01591586,3306.9,3306.6,1.15395898]
["bitfinex","ETHUSD",1642091049985,0.01534743,3306.8,3306.6,0.75579]
["bitfinex","ETHUSD",1642091050184,0.01534743,3306.8,3306.7,0.03351361]
["bitfinex","ETHUSD",1642091050385,0.97776159,3307.0,3306.7,1.8446468]
["bitfinex","ETHUSD",1642091050584,0.97776159,3307.0,3306.7,2.07784977]
["bitfinex","ETHUSD",1642091050785,0.01591586,3306.9,3306.7,2.07784977]
["bitfinex","ETHUSD",1642091051290,0.01534743,3306.8,3306.7,2.07784977]
["bitfinex","ETHUSD",1642091051765,1.53911193,3307.7,3306.7,2.07784977]
["bitfinex","ETHUSD",1642091051766,1.53911193,3307.7,3306.8,6.35]
["bitfinex","ETHUSD",1642091051967,1.53911193,3307.7,3307.5,0.03300832]
["bitfinex","ETHUSD",1642091052165,1.53911193,3307.7,3307.6,0.364]
["bitfinex","ETHUSD",1642091052364,0.05,3307.8,3307.6,0.364]
["bitfinex","ETHUSD",1642091052566,0.00511582,3307.7,3307.6,0.664]
["bitfinex","ETHUSD",1642091052764,0.00511582,3307.7,3307.6,0.69997206]
["bitfinex","ETHUSD",1642091053166,0.00511582,3307.7,3307.6,0.364]
["bitfinex","ETHUSD",1642091053767,6.35511582,3307.7,3307.6,0.364]
["bitfinex","ETHUSD",1642091053970,0.03046103,3307.6,3307.0,1.51137]
["bitfinex","ETHUSD",1642091054370,6.35511582,3307.7,3307.0,1.51137]
["bitfinex","ETHUSD",1642091054371,1.28181508,3307.1,3307.0,1.54771002]
["bitfinex","ETHUSD",1642091054767,1.28352036,3307.1,3307.0,1.54771002]
["bitfinex","ETHUSD",1642091054968,1.28352036,3307.1,3307.0,1.54654645]
["bitfinex","ETHUSD",1642091055371,0.00170528,3307.1,3307.0,1.84161027]
["bitfinex","ETHUSD",1642091055589,0.77971094,3307.5,3307.0,1.84620188]
["bitfinex","ETHUSD",1642091055790,0.77971094,3307.5,3307.4,5.4055]
["bitfinex","ETHUSD",1642091055992,0.77971094,3307.5,3307.4,8.56142989]
["bitfinex","ETHUSD",1642091056190,3.90086139,3308.2,3307.8,2.30375452]
["bitfinex","ETHUSD",1642091056391,0.02910063,3308.1,3308.0,2.25753248]
["bitfinex","ETHUSD",1642091056693,3.07002779,3309.0,3308.2,6.0]
["bitfinex","ETHUSD",1642091056889,0.0160704,3308.8,3308.7,0.75516]
["bitfinex","ETHUSD",1642091057089,0.0160704,3308.8,3308.7,1.44989002]
["bitfinex","ETHUSD",1642091057290,0.0160704,3308.8,3308.7,2.20511002]
["bitfinex","ETHUSD",1642091057489,0.0160704,3308.8,3308.7,2.17438]
["bitfinex","ETHUSD",1642091057891,2.29316989,3309.3,3309.2,7.10512]
["bitfinex","ETHUSD",1642091058090,0.0160704,3309.3,3309.2,9.89336797]
["bitfinex","ETHUSD",1642091058392,0.0017856,3309.3,3309.2,2.3057762]
["bitfinex","ETHUSD",1642091059245,0.0017856,3309.3,3309.2,1.41912]
["bitfinex","ETHUSD",1642091059643,1.19142379,3309.4,3309.2,1.41912]
["bitfinex","ETHUSD",1642091059844,0.0142848,3309.5,3309.2,1.41912]
["bitfinex","ETHUSD",1642091059845,0.0017856,3309.3,3309.2,1.41912]
["bitfinex","ETHUSD",1642091060647,0.01307373,3309.4,3309.3,6.35]
["bitfinex","ETHUSD",1642091060946,0.01485933,3309.4,3309.3,6.714]
["bitfinex","ETHUSD",1642091061353,0.008928,3309.5,3309.3,0.364]
["bitfinex","ETHUSD",1642091061547,0.0017856,3309.4,3309.3,0.364]
["bitfinex","ETHUSD",1642091061754,0.0017856,3309.4,3309.3,8.33368964]
["bitfinex","ETHUSD",1642091062348,0.0017856,3309.4,3309.3,4.38368964]
["bitfinex","ETHUSD",1642091063210,0.0017856,3309.4,3309.3,7.88368964]
["bitfinex","ETHUSD",1642091063811,0.0017856,3309.4,3309.3,8.18368964]
["bitfinex","ETHUSD",1642091064010,0.0071424,3309.5,3309.4,6.15]
["bitfinex","ETHUSD",1642091064211,0.008928,3309.5,3309.4,0.364]
["bitfinex","ETHUSD",1642091064414,0.008928,3309.5,3309.4,0.664]
["bitfinex","ETHUSD",1642091064612,0.008928,3309.5,3309.4,6.464]
["bitfinex","ETHUSD",1642091064814,1.01004877,3310.0,3309.9,0.75502]
["bitfinex","ETHUSD",1642091065012,0.0017856,3310.1,3309.9,0.3]
["bitfinex","ETHUSD",1642091065214,0.0017856,3310.1,3310.0,9.25497348]
["bitfinex","ETHUSD",1642091065413,3.08873637,3311.1,3310.0,9.25497348]
["bitfinex","ETHUSD",1642091065414,3.08873637,3311.1,3310.2,0.01276511]
["bitfinex","ETHUSD",1642091065613,0.00606019,3311.2,3310.6,0.3018739]
["bitfinex","ETHUSD",1642091065813,0.00606019,3311.2,3310.7,0.364]
["bitfinex","ETHUSD",1642091066013,0.00606019,3311.2,3310.9,1.50939]
["bitfinex","ETHUSD",1642091066212,0.0096632,3311.1,3311.0,0.364]
["bitfinex","ETHUSD",1642091066412,1.51684279,3311.5,3311.0,0.364]
["bitfinex","ETHUSD",1642091066413,1.51684279,3311.5,3311.0,0.964]
["bitfinex","ETHUSD",1642091066612,1.51684279,3311.5,3311.4,0.7547]
["bitfinex","ETHUSD",1642091066839,1.36684279,3311.5,3311.4,1.4187]
["bitfinex","ETHUSD",1642091067044,1.36684279,3311.5,3311.4,0.664]
["bitfinex","ETHUSD",1642091067239,1.36684279,3311.5,3311.4,0.364]
["bitfinex","ETHUSD",1642091067839,2.66478956,3311.5,3311.4,0.664]
["bitfinex","ETHUSD",1642091068040,0.0017856,3311.7,3311.4,0.70347646]
["bitfinex","ETHUSD",1642091068339,10.040317,3312.4,3311.5,6.50725586]
["bitfinex","ETHUSD",1642091068340,0.00284212,3311.6,3311.5,6.50725586]
["bitfinex","ETHUSD",1642091068539,0.989417,3312.4,3311.6,6.35]
["bitfinex","ETHUSD",1642091068738,0.989417,3312.4,3312.3,0.75447]
["bitfinex","ETHUSD",1642091068939,0.989417,3312.4,3312.3,1.90113663]
["bitfinex","ETHUSD",1642091068940,0.51929037,3312.4,3312.3,1.90113663]
["bitfinex","ETHUSD",1642091069141,0.21747447,3312.4,3312.3,1.90113663]
["bitfinex","ETHUSD",1642091069340,0.21747447,3312.4,3312.3,2.20113663]
["bitfinex","ETHUSD",1642091069545,0.21747447,3312.4,3312.3,0.664]
["bitfinex","ETHUSD",1642091069740,0.21747447,3312.4,3311.8,0.364]
["bitfinex","ETHUSD",1642091069741,6.56747447,3312.4,3311.8,0.364]
["bitfinex","ETHUSD",1642091069940,0.0688557,3312.3,3311.5,3.5]
["bitfinex","ETHUSD",1642091070140,0.0688557,3312.3,3311.6,3.5]
["bitfinex","ETHUSD",1642091070141,0.00397897,3312.3,3311.6,3.5]
["bitfinex","ETHUSD",1642091070339,1.39364911,3312.2,3311.6,3.5]
["bitfinex","ETHUSD",1642091070598,1.39364911,3312.2,3311.6,3.53366148]
["bitfinex","ETHUSD",1642091070797,0.00284212,3312.1,3311.6,3.53449005]
["bitfinex","ETHUSD",1642091071198,0.00227369,3312.0,3311.6,3.53449005]
["bitfinex","ETHUSD",1642091071599,0.00170527,3311.9,3311.6,3.53449005]
["bitfinex","ETHUSD",1642091071899,0.00284212,3312.1,3311.7,0.00113685]
["bitfinex","ETHUSD",1642091072297,0.00284212,3312.1,3311.5,0.00227369]
["bitfinex","ETHUSD",1642091072298,0.00113685,3312.1,3311.5,0.00227369]
["bitfinex","ETHUSD",1642091072499,5.25,3312.0,3311.4,0.64832034]
["bitfinex","ETHUSD",1642091072698,0.03409348,3311.9,3311.4,0.64832034]
["bitfinex","ETHUSD",1642091073001,0.00170527,3311.8,3311.4,0.39604665]
["bitfinex","ETHUSD",1642091073300,0.05155449,3311.7,3310.5,0.364]
["bitfinex","ETHUSD",1642091073499,0.00113684,3311.7,3310.6,3.5]
["bitfinex","ETHUSD",1642091073698,6.6751139,3311.9,3310.6,3.5]
["bitfinex","ETHUSD",1642091073699,2.4601139,3311.8,3310.6,0.00511581]
["bitfinex","ETHUSD",1642091074098,1.2551613,3311.7,3310.6,0.00511581]
["bitfinex","ETHUSD",1642091074540,1.25402446,3311.7,3310.6,0.00511581]
["bitfinex","ETHUSD",1642091074941,1.25402446,3311.7,3310.6,3.50511581]
["bitfinex","ETHUSD",1642091075143,2.4601139,3311.6,3310.6,3.50511581]
["bitfinex","ETHUSD",1642091075342,2.4601139,3311.6,3310.7,0.00454739]
["bitfinex","ETHUSD",1642091075542,0.02708272,3311.5,3310.7,0.00454739]
["bitfinex","ETHUSD",1642091075741,0.03983796,3311.5,3310.7,4.739e-05]
["bitfinex","ETHUSD",1642091075942,0.58131285,3311.2,3310.7,4.739e-05]
["bitfinex","ETHUSD",1642091076242,0.58131285,3311.2,3309.7,0.0017856]
["bitfinex","ETHUSD",1642091076243,2.01750856,3310.9,3309.7,0.0017856]
["bitfinex","ETHUSD",1642091076441,6.35,3310.7,3309.1,0.41010697]
["bitfinex","ETHUSD",1642091076640,6.35,3310.7,3309.8,0.00511581]
["bitfinex","ETHUSD",1642091076641,6.65,3310.7,3309.8,0.00511581]
["bitfinex","ETHUSD",1642091076843,0.4997334,3310.3,3309.8,0.00511581]
["bitfinex","ETHUSD",1642091077245,2.58076969,3310.2,3309.8,0.00511581]
["bitfinex","ETHUSD",1642091077441,1.36235852,3310.2,3309.8,0.00511581]
["bitfinex","ETHUSD",1642091077641,2.44319474,3310.1,3309.8,0.00511581]
["bitfinex","ETHUSD",1642091077842,2.44319474,3310.1,3309.0,0.0096632]
["bitfinex","ETHUSD",1642091078090,1.36235852,3310.2,3309.0,0.0096632]
["bitfinex","ETHUSD",1642091078292,1.36235852,3310.2,3309.5,0.01278573]
["bitfinex","ETHUSD",1642091078490,1.36235852,3310.2,3309.9,0.75502]
["bitfinex","ETHUSD",1642091078690,1.36235852,3310.2,3310.0,0.364]
["bitfinex","ETHUSD",1642091078892,1.36235852,3310.2,3310.0,0.36797896]
["bitfinex","ETHUSD",1642091079093,1.36235852,3310.2,3310.1,3.15341054]
["bitfinex","ETHUSD",1642091079292,1.36235852,3310.2,3310.1,0.00341054]
["bitfinex","ETHUSD",1642091081098,1.36235852,3310.2,3310.1,0.75837054]
["bitfinex","ETHUSD",1642091081300,1.36075852,3310.2,3310.1,0.75837054]
["bitfinex","ETHUSD",1642091081595,1.36075852,3310.2,3310.1,0.00341054]
["bitfinex","ETHUSD",1642091082451,5.26075852,3310.2,3310.1,0.00341054]
["bitfinex","ETHUSD",1642091082648,0.03073851,3310.1,3309.7,0.00568423]
["bitfinex","ETHUSD",1642091083050,2.46879083,3310.1,3309.7,0.00568423]
["bitfinex","ETHUSD",1642091083248,0.00799146,3309.9,3309.7,0.00568423]
["bitfinex","ETHUSD",1642091083448,2.46879083,3310.1,3309.3,0.00795793]
["bitfinex","ETHUSD",1642091083652,2.46879083,3310.1,3309.0,0.0096632]
["bitfinex","ETHUSD",1642091083850,2.48404388,3310.1,3309.0,0.0096632]
["bitfinex","ETHUSD",1642091084049,2.48404388,3310.1,3308.6,0.01202751]
["bitfinex","ETHUSD",1642091084050,0.01264904,3309.8,3307.9,0.82495968]
["bitfinex","ETHUSD",1642091084251,0.01264904,3309.8,3307.5,2.2979667]
["bitfinex","ETHUSD",1642091084252,0.0545148,3309.7,3307.5,2.2979667]
["bitfinex","ETHUSD",1642091084450,7.21310409,3309.7,3308.2,0.00454739]
["bitfinex","ETHUSD",1642091084650,1.03652905,3309.6,3308.2,0.00454739]
["bitfinex","ETHUSD",1642091084850,3.749368,3309.5,3308.2,0.00454739]
["bitfinex","ETHUSD",1642091085053,1.0,3309.4,3308.2,0.00454739]
["bitfinex","ETHUSD",1642091085250,2.48221811,3309.3,3308.2,0.00454739]
["bitfinex","ETHUSD",1642091085496,0.7556144,3309.2,3308.2,0.00454739]
["bitfinex","ETHUSD",1642091085696,0.00113685,3309.2,3308.2,0.00454739]
["bitfinex","ETHUSD",1642091086298,0.00113685,3309.2,3308.2,0.36854739]
["bitfinex","ETHUSD",1642091086600,2.5997857,3309.2,3308.8,1.42269669]
["bitfinex","ETHUSD",1642091086798,7.90557328,3309.7,3308.8,1.42269669]
["bitfinex","ETHUSD",1642091086799,3.89797328,3309.7,3309.0,0.03812781]
["bitfinex","ETHUSD",1642091086999,3.89797328,3309.7,3309.1,0.664]
["bitfinex","ETHUSD",1642091087296,3.75650197,3309.7,3309.3,6.35]
["bitfinex","ETHUSD",1642091087498,3.75650197,3309.7,3309.4,0.364]
["bitfinex","ETHUSD",1642091087700,2.67106111,3310.0,3309.6,0.01238004]
["bitfinex","ETHUSD",1642091087897,2.67106111,3310.0,3309.8,1.50991]
["bitfinex","ETHUSD",1642091088097,2.44599062,3310.7,3309.9,0.364]
["bitfinex","ETHUSD",1642091088296,2.44599062,3311.0,3310.1,0.75497]
["bitfinex","ETHUSD",1642091088496,0.0017856,3310.9,3310.1,1.05497]
["bitfinex","ETHUSD",1642091089102,1.22262892,3310.4,3310.1,1.05497]
["bitfinex","ETHUSD",1642091089347,0.0017856,3310.9,3310.3,0.4513201]
["bitfinex","ETHUSD",1642091089547,0.0017856,3310.9,3310.5,0.7549]
["bitfinex","ETHUSD",1642091089942,0.0017856,3310.9,3310.5,1.0549]
["bitfinex","ETHUSD",1642091090346,1.42084533,3310.7,3310.5,1.0549]
["bitfinex","ETHUSD",1642091090642,0.00568424,3310.6,3310.5,0.3]
["bitfinex","ETHUSD",1642091090843,0.00568424,3310.6,3310.4,0.45393462]
["bitfinex","ETHUSD",1642091091044,0.00568424,3310.6,3310.4,0.75393462]
["bitfinex","ETHUSD",1642091091345,0.00511581,3310.5,3310.4,0.33461104]
["bitfinex","ETHUSD",1642091091642,0.00511581,3310.5,3310.4,0.25]
["bitfinex","ETHUSD",1642091091846,0.00511581,3310.5,3310.0,1.50988]
["bitfinex","ETHUSD",1642091091847,0.02570214,3310.4,3310.0,1.50988]
["bitfinex","ETHUSD",1642091092143,0.02570214,3310.4,3309.9,0.364]
["bitfinex","ETHUSD",1642091092144,0.00397897,3310.3,3309.9,0.364]
["bitfinex","ETHUSD",1642091092343,0.00397897,3310.3,3309.9,0.87455737]
["bitfinex","ETHUSD",1642091092542,1.14150108,3310.1,3309.9,0.87455737]
["bitfinex","ETHUSD",1642091092743,1.14150108,3310.1,3309.9,0.364]
["bitfinex","ETHUSD",1642091092995,1.14150108,3310.1,3309.4,0.36513685]
["bitfinex","ETHUSD",1642091092996,8.99714473,3310.0,3309.4,0.36513685]
["bitfinex","ETHUSD",1642091093191,8.99714473,3310.0,3309.4,0.31513685]
["bitfinex","ETHUSD",1642091093192,0.03168898,3310.0,3309.4,0.31513685]
["bitfinex","ETHUSD",1642091093390,1.14150108,3310.1,3309.5,0.00284212]
["bitfinex","ETHUSD",1642091093792,0.00113685,3310.0,3309.5,0.00284212]
["bitfinex","ETHUSD",1642091094091,0.00113685,3310.0,3309.3,0.00284212]
["bitfinex","ETHUSD",1642091094491,0.00113685,3310.0,3309.1,0.75918897]
["bitfinex","ETHUSD",1642091094690,0.00113685,3310.0,3309.2,0.00341054]
["bitfinex","ETHUSD",1642091094891,1.3041718,3309.5,3309.2,0.00341054]
["bitfinex","ETHUSD",1642091095090,0.00113685,3310.0,3309.1,0.00397897]
["bitfinex","ETHUSD",1642091095291,0.00113685,3310.0,3309.1,0.75918897]
["bitfinex","ETHUSD",1642091095496,0.90113685,3310.4,3309.2,4.65]
["bitfinex","ETHUSD",1642091095691,1.20113685,3310.4,3309.3,0.00687948]
["bitfinex","ETHUSD",1642091095892,0.00170527,3310.3,3309.3,0.00397897]
["bitfinex","ETHUSD",1642091096092,1.38893253,3309.6,3309.4,0.00341055]
["bitfinex","ETHUSD",1642091096293,1.38893253,3309.6,3309.2,0.00454739]
["bitfinex","ETHUSD",1642091096493,0.03169028,3309.5,3309.2,0.00454739]
["bitfinex","ETHUSD",1642091096752,0.03169028,3309.5,3308.9,0.00625266]
["bitfinex","ETHUSD",1642091096939,0.03169028,3309.5,3308.7,0.00738951]
["bitfinex","ETHUSD",1642091097140,0.03169028,3309.5,3308.2,0.81920866]
["bitfinex","ETHUSD",1642091097141,0.7582,3309.5,3308.6,0.00795793]
["bitfinex","ETHUSD",1642091097341,0.7582,3309.5,3308.4,0.00909478]
["bitfinex","ETHUSD",1642091097540,3.79011656,3309.4,3308.3,0.0096632]
["bitfinex","ETHUSD",1642091097739,3.79011656,3309.4,3308.2,0.01023163]
["bitfinex","ETHUSD",1642091097740,4.09011656,3309.4,3308.2,0.01023163]
["bitfinex","ETHUSD",1642091097942,5.3979,3309.3,3308.2,0.01023163]
["bitfinex","ETHUSD",1642091098145,0.02989798,3309.2,3308.2,0.01023163]
["bitfinex","ETHUSD",1642091098340,4.3979,3309.3,3308.2,0.01023163]
["bitfinex","ETHUSD",1642091098541,4.3979,3309.3,3308.6,1.27864674]
["bitfinex","ETHUSD",1642091098741,4.3979,3309.3,3309.0,0.75525]
["bitfinex","ETHUSD",1642091098942,1.1987,3310.1,3309.1,0.5526048]
["bitfinex","ETHUSD",1642091099242,1.1987,3310.1,3309.2,0.00454739]
["bitfinex","ETHUSD",1642091099442,13.08320157,3310.6,3309.2,0.00454739]
["bitfinex","ETHUSD",1642091099643,13.08320157,3310.6,3309.3,0.75519]
["bitfinex","ETHUSD",1642091099644,1.50460157,3310.5,3309.3,0.75519]
["bitfinex","ETHUSD",1642091099943,1.09697623,3310.3,3309.4,0.00341055]
["bitfinex","ETHUSD",1642091100587,1.09697623,3310.3,3309.2,0.00454739]
["bitfinex","ETHUSD",1642091100792,0.75644684,3310.2,3309.2,0.00454739]
["bitfinex","ETHUSD",1642091101087,1.43226676,3309.7,3309.1,1.88959351]
["bitfinex","ETHUSD",1642091101288,0.00113684,3310.2,3309.1,1.88959351]
["bitfinex","ETHUSD",1642091101488,0.00113684,3310.2,3309.2,0.00454739]
["bitfinex","ETHUSD",1642091101790,0.75642684,3310.2,3309.2,0.00454739]
["bitfinex","ETHUSD",1642091101990,1.05642684,3310.2,3309.2,0.00454739]
["bitfinex","ETHUSD",1642091102192,1.05642684,3310.2,3308.9,0.00625266]
["bitfinex","ETHUSD",1642091102387,1.05642684,3310.2,3308.8,0.00682109]
["bitfinex","ETHUSD",1642091102791,4.47700238,3308.9,3308.8,0.00682109]
["bitfinex","ETHUSD",1642091103092,4.77700238,3308.9,3308.8,0.00682109]
["bitfinex","ETHUSD",1642091103294,4.77700238,3308.9,3308.1,0.0017856]
["bitfinex","ETHUSD",1642091103295,4.77700238,3308.9,3308.2,0.01023163]
["bitfinex","ETHUSD",1642091103489,1.0,3308.8,3308.2,0.01023163]
["bitfinex","ETHUSD",1642091103889,1.0,3308.8,3307.4,0.0017856]
["bitfinex","ETHUSD",1642091103890,6.35,3308.6,3307.4,0.0017856]
["bitfinex","ETHUSD",1642091104090,1.75579,3308.5,3307.4,0.0017856]
["bitfinex","ETHUSD",1642091104348,1.75579,3308.5,3307.5,0.00397896]
["bitfinex","ETHUSD",1642091104349,0.3,3308.3,3307.5,0.00397896]
["bitfinex","ETHUSD",1642091104542,0.02781051,3308.1,3307.5,0.00397896]
["bitfinex","ETHUSD",1642091104744,1.3,3308.3,3307.5,0.00397896]
["bitfinex","ETHUSD",1642091104944,1.260039,3307.7,3307.5,0.00397896]
["bitfinex","ETHUSD",1642091106644,2.5671975,3308.3,3307.5,0.00397896]
["bitfinex","ETHUSD",1642091106848,0.3,3307.9,3307.5,0.00397896]
["bitfinex","ETHUSD",1642091107045,2.5671975,3308.3,3307.5,0.00397896]
["bitfinex","ETHUSD",1642091107988,0.04018126,3308.2,3307.5,0.00397896]
["bitfinex","ETHUSD",1642091108393,1.04018126,3308.2,3307.5,0.00397896]
["bitfinex","ETHUSD",1642091108591,0.03279518,3308.1,3307.7,1.50921205]
["bitfinex","ETHUSD",1642091108790,1.61017596,3308.3,3307.7,1.50921205]
["bitfinex","ETHUSD",1642091108990,1.61017596,3308.3,3307.8,0.00227369]
["bitfinex","ETHUSD",1642091109593,0.3,3308.3,3307.8,0.00227369]
["bitfinex","ETHUSD",1642091109990,0.00113685,3308.4,3307.8,0.00227369]
["bitfinex","ETHUSD",1642091110591,1.1270975,3308.3,3307.8,0.00227369]
["bitfinex","ETHUSD",1642091110995,1.8827603,3308.3,3307.8,0.00227369]
["bitfinex","ETHUSD",1642091111192,0.02036855,3308.2,3307.7,0.00284211]
["bitfinex","ETHUSD",1642091112145,3.1827603,3308.3,3307.7,0.00284211]
["bitfinex","ETHUSD",1642091112342,2.1827603,3308.3,3307.7,0.00284211]
["bitfinex","ETHUSD",1642091112843,2.4827603,3308.3,3307.7,0.00284211]
["bitfinex","ETHUSD",1642091113444,0.02393796,3308.2,3307.7,0.00284211]
["bitfinex","ETHUSD",1642091113645,1.0,3308.2,3307.7,0.00284211]
["bitfinex","ETHUSD",1642091114044,3.4827603,3308.3,3307.7,0.00284211]
["bitfinex","ETHUSD",1642091114444,0.81540561,3308.2,3307.7,0.00284211]
["bitfinex","ETHUSD",1642091114644,2.0559,3308.2,3307.7,0.00284211]
["bitfinex","ETHUSD",1642091114845,5.41126329,3308.2,3307.7,0.00284211]
["bitfinex","ETHUSD",1642091115145,6.37007954,3308.1,3307.4,0.0017856]
["bitfinex","ETHUSD",1642091115343,6.35,3308.0,3307.5,0.00113685]
["bitfinex","ETHUSD",1642091115590,1.60277918,3307.8,3306.6,0.45998225]
["bitfinex","ETHUSD",1642091115790,2.94694162,3307.7,3306.7,0.00454739]
["bitfinex","ETHUSD",1642091115991,1.6694439,3306.8,3306.7,0.00454739]
["bitfinex","ETHUSD",1642091116294,0.3,3306.8,3306.7,0.00454739]
["bitfinex","ETHUSD",1642091116490,1.0,3307.5,3306.7,0.00454739]
["bitfinex","ETHUSD",1642091116692,0.00113685,3307.7,3306.7,1.11164739]
["bitfinex","ETHUSD",1642091116891,0.00113685,3307.7,3306.9,0.01299523]
["bitfinex","ETHUSD",1642091117091,0.00113685,3307.7,3307.0,0.364]
["bitfinex","ETHUSD",1642091117291,0.00113685,3307.7,3307.4,1.15584635]
["bitfinex","ETHUSD",1642091117893,0.00113685,3307.7,3307.5,0.364]
["bitfinex","ETHUSD",1642091118292,0.00113685,3307.7,3307.5,0.4385562]
["bitfinex","ETHUSD",1642091118692,0.00113685,3307.7,3307.5,0.364]
["bitfinex","ETHUSD",1642091118895,0.00113685,3307.7,3307.5,0.664]
["bitfinex","ETHUSD",1642091119092,0.00113685,3307.7,3307.6,4.25548]
["bitfinex","ETHUSD",1642091119344,0.00113685,3307.7,3307.6,4.61948]
["bitfinex","ETHUSD",1642091119738,0.08933682,3308.8,3307.7,3.5]
["bitfinex","ETHUSD",1642091119939,1.41692442,3308.7,3307.8,0.364]
["bitfinex","ETHUSD",1642091120147,1.72260865,3308.7,3308.1,0.7555]
["bitfinex","ETHUSD",1642091120342,1.08933682,3308.8,3308.2,5.65]
["bitfinex","ETHUSD",1642091120343,0.04502105,3308.8,3308.2,5.65]
["bitfinex","ETHUSD",1642091120541,7.56080053,3309.2,3308.3,0.364]
["bitfinex","ETHUSD",1642091120748,7.56080053,3309.2,3308.3,1.37901066]
["bitfinex","ETHUSD",1642091120749,3.89850053,3309.2,3308.3,1.37901066]
["bitfinex","ETHUSD",1642091120943,3.89850053,3309.2,3308.4,0.00170527]
["bitfinex","ETHUSD",1642091120944,2.59898931,3308.6,3308.4,0.00170527]
["bitfinex","ETHUSD",1642091121142,2.59898931,3308.6,3308.5,0.364]
["bitfinex","ETHUSD",1642091121343,2.59898931,3308.6,3308.5,1.58607631]
["bitfinex","ETHUSD",1642091121545,2.59898931,3308.6,3308.5,1.12040685]
["bitfinex","ETHUSD",1642091122341,1.3115259,3308.9,3308.5,1.6934358]
["bitfinex","ETHUSD",1642091122541,1.3115259,3308.9,3308.5,0.9381658]
["bitfinex","ETHUSD",1642091122744,1.3115259,3308.9,3308.5,0.5741658]
["bitfinex","ETHUSD",1642091122994,0.02439633,3308.8,3308.5,0.5741658]
["bitfinex","ETHUSD",1642091123393,1.6115259,3308.9,3308.5,0.5741658]
["bitfinex","ETHUSD",1642091123596,0.75554,3308.8,3308.5,0.5741658]
["bitfinex","ETHUSD",1642091124393,3.35452931,3308.8,3308.5,0.5741658]
["bitfinex","ETHUSD",1642091124593,1.03406288,3308.7,3308.5,0.5741658]
["bitfinex","ETHUSD",1642091124895,1.3,3308.7,3308.5,0.5741658]
["bitfinex","ETHUSD",1642091125194,2.0556096,3308.7,3308.5,0.5741658]
["bitfinex","ETHUSD",1642091125394,4.65459891,3308.7,3308.5,0.5741658]
["bitfinex","ETHUSD",1642091125594,2.59898931,3308.7,3308.5,0.5741658]
["bitfinex","ETHUSD",1642091126394,2.59898931,3308.7,3308.5,0.5850223]
["bitfinex","ETHUSD",1642091126594,2.52995416,3308.6,3308.5,0.00113685]
["bitfinex","ETHUSD",1642091126847,10.77894347,3308.6,3308.5,0.00113685]
["bitfinex","ETHUSD",1642091127043,10.77894347,3308.6,3307.8,0.00511581]
["bitfinex","ETHUSD",1642091127044,0.03161604,3308.5,3307.8,0.00511581]
["bitfinex","ETHUSD",1642091127241,8.24898931,3308.6,3307.6,0.00625266]
["bitfinex","ETHUSD",1642091127441,8.54898931,3308.6,3307.6,0.00625266]
["bitfinex","ETHUSD",1642091127644,8.54898931,3308.6,3307.7,0.7556]
["bitfinex","ETHUSD",1642091127844,3.65458931,3308.6,3307.6,0.47856742]
["bitfinex","ETHUSD",1642091128143,3.65458931,3308.6,3307.7,0.00568423]
["bitfinex","ETHUSD",1642091128946,1.20372959,3308.2,3307.7,0.00568423]
["bitfinex","ETHUSD",1642091129147,0.03920045,3308.1,3307.7,0.00568423]
["bitfinex","ETHUSD",1642091129450,2.59898931,3308.5,3307.9,1.51095]
["bitfinex","ETHUSD",1642091129646,2.59898931,3308.5,3308.0,0.364]
["bitfinex","ETHUSD",1642091129845,2.59898931,3308.5,3308.1,0.01255054]
["bitfinex","ETHUSD",1642091130046,2.59898931,3308.5,3308.2,0.664]
["bitfinex","ETHUSD",1642091130248,0.00227369,3309.1,3308.9,0.53102827]
["bitfinex","ETHUSD",1642091130492,0.00227369,3309.1,3308.9,1.28636827]
["bitfinex","ETHUSD",1642091130694,0.00170527,3309.0,3308.9,1.28636827]
["bitfinex","ETHUSD",1642091130896,0.00170527,3309.0,3308.9,0.75534]
["bitfinex","ETHUSD",1642091133494,0.00170527,3309.0,3308.9,1.05534]
["bitfinex","ETHUSD",1642091133695,0.00170527,3309.0,3308.9,2.19112105]
["bitfinex","ETHUSD",1642091133896,0.00170527,3309.0,3308.9,1.89112105]
["bitfinex","ETHUSD",1642091134442,0.00170527,3309.0,3308.9,0.75534]
["bitfinex","ETHUSD",1642091134645,0.00010527,3309.0,3308.9,0.75534]
["bitfinex","ETHUSD",1642091136245,0.00010527,3309.0,3308.8,0.364]
["bitfinex","ETHUSD",1642091136446,0.00010527,3309.0,3308.8,1.11939]
["bitfinex","ETHUSD",1642091137250,0.02079641,3308.9,3308.6,1.51065]
["bitfinex","ETHUSD",1642091137445,0.75552527,3309.0,3308.8,0.7554]
["bitfinex","ETHUSD",1642091137648,0.75552527,3309.0,3308.7,0.0016]
["bitfinex","ETHUSD",1642091137847,1.05552527,3309.0,3308.7,0.0016]
["bitfinex","ETHUSD",1642091138090,1.05552527,3309.0,3307.4,2.26644]
["bitfinex","ETHUSD",1642091138091,0.02902431,3308.9,3307.8,0.00671581]
["bitfinex","ETHUSD",1642091138289,1.09669437,3308.1,3307.7,0.58310964]
["bitfinex","ETHUSD",1642091138490,0.02523994,3308.0,3307.7,0.58310964]
["bitfinex","ETHUSD",1642091138689,0.02523994,3308.0,3307.8,0.00671581]
["bitfinex","ETHUSD",1642091139092,1.39669437,3308.1,3307.8,0.00671581]
["bitfinex","ETHUSD",1642091139093,0.3,3308.1,3307.8,0.00671581]
["bitfinex","ETHUSD",1642091139491,1.0,3308.5,3307.8,0.00671581]
["bitfinex","ETHUSD",1642091139691,5.20123,3308.6,3307.8,0.00671581]
["bitfinex","ETHUSD",1642091140092,4.4457,3308.6,3307.8,0.00671581]
["bitfinex","ETHUSD",1642091140293,1.43390101,3308.4,3307.9,1.56114194]
["bitfinex","ETHUSD",1642091140493,0.3,3308.3,3308.1,1.51098]
["bitfinex","ETHUSD",1642091140692,0.3,3308.3,3307.7,0.88310964]
["bitfinex","ETHUSD",1642091140693,0.3,3308.3,3308.0,0.00557896]
["bitfinex","ETHUSD",1642091140893,0.3,3308.3,3308.2,0.00444212]
["bitfinex","ETHUSD",1642091141092,0.3,3308.3,3307.8,0.00671581]
["bitfinex","ETHUSD",1642091141493,0.3,3308.3,3307.7,1.51113]
["bitfinex","ETHUSD",1642091141745,2.89905636,3308.3,3307.9,0.75559]
["bitfinex","ETHUSD",1642091142139,2.89905636,3308.3,3308.0,0.00557896]
["bitfinex","ETHUSD",1642091142543,2.59905636,3308.2,3308.0,0.4590036]
["bitfinex","ETHUSD",1642091142740,2.59905636,3308.2,3308.0,1.9699736]
["bitfinex","ETHUSD",1642091142940,2.59905636,3308.2,3308.1,2.65501054]
["bitfinex","ETHUSD",1642091143142,2.59905636,3308.2,3308.1,3.41050054]
["bitfinex","ETHUSD",1642091143942,0.3,3308.3,3308.1,3.41050054]
["bitfinex","ETHUSD",1642091144342,4.6540258,3309.0,3308.2,0.00444212]
["bitfinex","ETHUSD",1642091144542,4.6540258,3309.0,3308.7,0.75542]
["bitfinex","ETHUSD",1642091144744,4.9540258,3309.0,3308.7,0.75542]
["bitfinex","ETHUSD",1642091144942,4.9540258,3309.0,3308.8,0.00103158]
["bitfinex","ETHUSD",1642091145343,1.05552527,3309.0,3308.5,0.00273685]
["bitfinex","ETHUSD",1642091145592,1.05552527,3309.0,3308.0,0.00557896]
["bitfinex","ETHUSD",1642091145892,2.47911854,3308.9,3308.0,0.00557896]
["bitfinex","ETHUSD",1642091146092,0.75567,3308.7,3308.0,0.00557896]
["bitfinex","ETHUSD",1642091146292,0.02066558,3308.6,3307.7,0.00728423]
["bitfinex","ETHUSD",1642091146493,0.3,3308.7,3307.7,0.00728423]
["bitfinex","ETHUSD",1642091146691,1.3,3308.7,3307.6,0.00785266]
["bitfinex","ETHUSD",1642091147093,0.75573,3308.5,3307.6,0.00785266]
["bitfinex","ETHUSD",1642091147296,0.04423585,3308.4,3307.6,0.76352266]
["bitfinex","ETHUSD",1642091147494,0.75573,3308.5,3307.6,0.00785266]
["bitfinex","ETHUSD",1642091147495,0.3,3308.3,3307.6,0.00785266]
["bitfinex","ETHUSD",1642091147697,0.3,3308.3,3307.7,0.00728423]
["bitfinex","ETHUSD",1642091147896,0.3,3308.3,3307.6,0.00785266]
["bitfinex","ETHUSD",1642091148494,1.47355947,3308.1,3307.9,0.7556]
["bitfinex","ETHUSD",1642091148695,2.59886007,3308.2,3307.9,0.7556]
["bitfinex","ETHUSD",1642091148894,2.59886007,3308.2,3308.0,0.00557896]
["bitfinex","ETHUSD",1642091150042,2.47316898,3308.1,3307.7,0.00728423]
["bitfinex","ETHUSD",1642091150442,2.47316898,3308.1,3307.3,1.5830256]
["bitfinex","ETHUSD",1642091150443,0.02402059,3308.0,3307.6,0.00785266]
["bitfinex","ETHUSD",1642091150741,1.37366147,3307.9,3307.6,0.00785266]
["bitfinex","ETHUSD",1642091150942,1.37366147,3307.9,3307.7,0.75571]
["bitfinex","ETHUSD",1642091151142,2.88514477,3307.9,3307.7,0.1208812]
["bitfinex","ETHUSD",1642091151344,2.88514477,3307.9,3307.8,0.00671581]
["bitfinex","ETHUSD",1642091151543,5.80161059,3307.9,3307.8,0.00671581]
["bitfinex","ETHUSD",1642091151746,13.15161059,3307.9,3307.8,0.00671581]
["bitfinex","ETHUSD",1642091151943,13.15161059,3307.9,3307.6,0.00785266]
["bitfinex","ETHUSD",1642091151944,2.5114833,3307.9,3307.6,0.00785266]
["bitfinex","ETHUSD",1642091152145,4.11036867,3308.0,3307.6,0.00785266]
["bitfinex","ETHUSD",1642091152146,3.35459517,3308.0,3307.6,0.00785266]
["bitfinex","ETHUSD",1642091152344,2.59886007,3308.0,3307.6,1.07595266]
["bitfinex","ETHUSD",1642091152545,2.59886007,3308.0,3307.7,1.05549]
["bitfinex","ETHUSD",1642091152748,2.59886007,3308.0,3307.7,2.57386423]
["bitfinex","ETHUSD",1642091152990,2.20574739,3307.9,3307.8,1.96356781]
["bitfinex","ETHUSD",1642091153392,2.20574739,3307.9,3307.8,1.51778581]
["bitfinex","ETHUSD",1642091153594,2.20574739,3307.9,3307.8,2.27333581]
["bitfinex","ETHUSD",1642091153993,1.37932314,3308.1,3307.8,2.57333581]
["bitfinex","ETHUSD",1642091154194,1.37932314,3308.1,3308.0,0.75556]
["bitfinex","ETHUSD",1642091154594,6.02932314,3308.1,3308.0,0.76113896]
["bitfinex","ETHUSD",1642091154798,6.02932314,3308.1,3308.0,0.00557896]
["bitfinex","ETHUSD",1642091155196,1.37932314,3308.1,3307.9,0.00614739]
["bitfinex","ETHUSD",1642091155598,0.7556014,3308.3,3307.9,0.00614739]
["bitfinex","ETHUSD",1642091155798,0.755562,3308.4,3308.0,0.75558]
["bitfinex","ETHUSD",1642091156000,1.055562,3308.4,3307.9,1.51729739]
["bitfinex","ETHUSD",1642091156199,1.055562,3308.4,3308.1,0.00501054]
["bitfinex","ETHUSD",1642091156400,5.13130157,3308.8,3308.0,0.00557896]
["bitfinex","ETHUSD",1642091156603,1.50460157,3308.7,3308.6,1.37105349]
["bitfinex","ETHUSD",1642091156847,1.50460157,3308.7,3308.6,1.2365]
["bitfinex","ETHUSD",1642091157046,1.50460157,3308.7,3308.6,1.77781213]
["bitfinex","ETHUSD",1642091157949,0.00010527,3309.0,3308.8,0.75539]
["bitfinex","ETHUSD",1642091158148,0.00010527,3309.0,3308.9,0.75539]
["bitfinex","ETHUSD",1642091159249,0.00010527,3309.0,3308.9,1.71699]
["bitfinex","ETHUSD",1642091159647,0.00010527,3309.0,3308.9,1.71539]
["bitfinex","ETHUSD",1642091159847,1.45470684,3309.5,3309.4,0.45045624]
["bitfinex","ETHUSD",1642091160147,1.45470684,3309.5,3309.4,1.20566624]
["bitfinex","ETHUSD",1642091160595,0.0018049,3309.6,3309.4,7.11966624]
["bitfinex","ETHUSD",1642091160792,6.02421403,3310.1,3309.4,2.21147821]
["bitfinex","ETHUSD",1642091160993,6.02421403,3310.1,3310.0,0.75512]
["bitfinex","ETHUSD",1642091161294,6.02421403,3310.1,3310.0,1.62252]
["bitfinex","ETHUSD",1642091162092,3.89792494,3310.1,3310.0,1.62252]
["bitfinex","ETHUSD",1642091162293,1.14126895,3310.3,3310.0,1.62252]
["bitfinex","ETHUSD",1642091162492,0.0018049,3310.4,3310.0,1.62252]
["bitfinex","ETHUSD",1642091162795,0.0018049,3310.4,3310.2,0.75508]
["bitfinex","ETHUSD",1642091162991,0.0018049,3310.4,3310.3,0.364]
["bitfinex","ETHUSD",1642091163392,0.00976283,3310.4,3310.3,0.364]
["bitfinex","ETHUSD",1642091163591,1.40379364,3310.4,3310.3,0.364]
["bitfinex","ETHUSD",1642091163991,0.00976283,3310.4,3310.3,0.364]
["bitfinex","ETHUSD",1642091164542,2.45976283,3310.4,3310.3,0.364]
["bitfinex","ETHUSD",1642091164940,0.7550539,3310.5,3310.3,0.364]
["bitfinex","ETHUSD",1642091165141,0.7550539,3310.5,3310.3,1.11908]
["bitfinex","ETHUSD",1642091166743,0.7550539,3310.5,3310.4,0.55845633]
["bitfinex","ETHUSD",1642091166946,0.6550539,3310.5,3310.4,0.55845633]
["bitfinex","ETHUSD",1642091167147,5.02502494,3311.1,3310.4,0.92245633]
["bitfinex","ETHUSD",1642091167148,3.89792494,3311.1,3310.4,0.92245633]
["bitfinex","ETHUSD",1642091167446,3.89792494,3311.1,3311.0,0.75487]
["bitfinex","ETHUSD",1642091167644,3.89792494,3311.1,3311.0,2.10657]
["bitfinex","ETHUSD",1642091167845,3.9019039,3311.1,3311.0,2.10657]
["bitfinex","ETHUSD",1642091168094,3.9019039,3311.1,3311.0,2.63627922]
["bitfinex","ETHUSD",1642091168301,0.00397896,3311.1,3311.0,2.63627922]
["bitfinex","ETHUSD",1642091168696,0.00397896,3311.1,3311.0,1.3517]
["bitfinex","ETHUSD",1642091169494,2.65397896,3311.1,3311.0,1.3517]
["bitfinex","ETHUSD",1642091169894,2.65397896,3311.1,3311.0,1.96460596]
["bitfinex","ETHUSD",1642091170095,0.0018049,3311.2,3311.0,1.96460596]
["bitfinex","ETHUSD",1642091170296,0.0018049,3311.2,3311.0,2.71949596]
["bitfinex","ETHUSD",1642091171095,0.0018049,3311.2,3311.0,1.3517]
["bitfinex","ETHUSD",1642091171297,2.48009461,3311.2,3310.4,0.364]
["bitfinex","ETHUSD",1642091171501,2.48009461,3311.2,3310.0,0.44963077]
["bitfinex","ETHUSD",1642091171502,0.0445995,3311.1,3310.0,0.44963077]
["bitfinex","ETHUSD",1642091171747,2.48009461,3311.2,3310.5,0.00341054]
["bitfinex","ETHUSD",1642091171748,7.15269461,3311.2,3310.5,0.00341054]
["bitfinex","ETHUSD",1642091171948,0.3,3310.9,3310.1,0.00568423]
["bitfinex","ETHUSD",1642091172150,0.03845203,3310.8,3310.1,0.00568423]
["bitfinex","ETHUSD",1642091172351,1.5103206,3310.7,3310.1,0.00568423]
["bitfinex","ETHUSD",1642091172552,0.02602076,3310.6,3310.1,0.00568423]
["bitfinex","ETHUSD",1642091172755,1.5103206,3310.7,3310.1,0.00568423]
["bitfinex","ETHUSD",1642091173153,1.8103206,3310.7,3310.1,0.00568423]
["bitfinex","ETHUSD",1642091173556,0.03323678,3310.6,3310.1,0.00568423]
["bitfinex","ETHUSD",1642091173854,0.3,3310.7,3310.1,0.00568423]
["bitfinex","ETHUSD",1642091174054,2.59778,3310.6,3310.1,0.00568423]
["bitfinex","ETHUSD",1642091174354,2.89778,3310.6,3310.1,0.4520532]
["bitfinex","ETHUSD",1642091174757,2.89778,3310.6,3310.2,0.00511581]
["bitfinex","ETHUSD",1642091175055,0.3,3310.6,3310.2,0.00511581]
["bitfinex","ETHUSD",1642091175257,4.4081142,3310.7,3310.2,0.00511581]
["bitfinex","ETHUSD",1642091175496,1.0,3310.6,3310.2,0.00511581]
["bitfinex","ETHUSD",1642091175898,2.59778,3310.5,3310.2,0.00511581]
["bitfinex","ETHUSD",1642091176200,0.7552169,3310.4,3310.1,0.00568423]
["bitfinex","ETHUSD",1642091177197,0.7552169,3310.4,3310.1,0.50780621]
["bitfinex","ETHUSD",1642091177596,0.7552169,3310.4,3310.2,0.00511581]
["bitfinex","ETHUSD",1642091177800,0.7552169,3310.4,3310.1,0.45723779]
["bitfinex","ETHUSD",1642091177801,4.8552169,3310.4,3310.1,0.45723779]
["bitfinex","ETHUSD",1642091178097,0.02378676,3310.3,3310.1,0.45723779]
["bitfinex","ETHUSD",1642091178496,4.8552169,3310.4,3310.1,0.45723779]
["bitfinex","ETHUSD",1642091178700,0.35282509,3310.4,3310.0,0.44963077]
["bitfinex","ETHUSD",1642091179342,0.3,3310.5,3310.0,0.44963077]
["bitfinex","ETHUSD",1642091179541,1.7551014,3310.6,3310.2,0.7551]
["bitfinex","ETHUSD",1642091179740,0.00113685,3310.4,3310.2,0.57102392]
["bitfinex","ETHUSD",1642091179941,0.00113685,3310.4,3310.0,0.44963077]
["bitfinex","ETHUSD",1642091180639,0.02871317,3310.2,3310.0,0.44963077]
["bitfinex","ETHUSD",1642091180840,0.00113685,3310.4,3310.0,0.44963077]
["bitfinex","ETHUSD",1642091181040,0.00113685,3310.4,3310.1,0.52321656]
["bitfinex","ETHUSD",1642091181245,0.75631235,3310.4,3310.1,0.52321656]
["bitfinex","ETHUSD",1642091181541,1.32825546,3310.2,3310.0,0.39963077]
["bitfinex","ETHUSD",1642091181839,0.00113685,3310.4,3310.0,0.39963077]
["bitfinex","ETHUSD",1642091182440,0.75633325,3310.4,3310.0,0.39963077]
["bitfinex","ETHUSD",1642091183795,0.02204728,3310.3,3310.0,0.39963077]
["bitfinex","ETHUSD",1642091184191,0.75633325,3310.4,3310.0,0.39963077]
["bitfinex","ETHUSD",1642091184791,1.23911623,3310.1,3310.0,0.39963077]
["bitfinex","ETHUSD",1642091185192,1.23911623,3310.1,3310.0,0.40076761]
["bitfinex","ETHUSD",1642091185392,0.7552178,3310.2,3310.0,0.40076761]
["bitfinex","ETHUSD",1642091186192,0.00113685,3310.4,3310.0,0.40076761]
["bitfinex","ETHUSD",1642091186396,0.75629215,3310.4,3310.3,1.42994434]
["bitfinex","ETHUSD",1642091186594,0.00113685,3310.4,3310.3,1.42994434]
["bitfinex","ETHUSD",1642091186845,0.00113685,3310.4,3310.3,2.70514434]
["bitfinex","ETHUSD",1642091187045,0.00113685,3310.4,3310.3,3.21674791]
["bitfinex","ETHUSD",1642091187546,2.59922796,3310.4,3310.3,3.97173791]
["bitfinex","ETHUSD",1642091188445,0.00113685,3310.4,3310.3,3.97173791]
["bitfinex","ETHUSD",1642091190795,0.00113685,3310.4,3310.3,1.2752]
["bitfinex","ETHUSD",1642091190996,0.00113685,3310.4,3310.3,0.364]
["bitfinex","ETHUSD",1642091191197,0.00113685,3310.4,3310.3,1.119]
["bitfinex","ETHUSD",1642091191994,0.00113685,3310.4,3310.3,3.14886507]
["bitfinex","ETHUSD",1642091194944,0.00113685,3310.4,3310.3,3.44886507]
["bitfinex","ETHUSD",1642091195347,0.00113685,3310.4,3310.3,3.14886507]
["bitfinex","ETHUSD",1642091195645,0.00113685,3310.4,3310.3,3.44886507]
["bitfinex","ETHUSD",1642091197147,0.00113685,3310.4,3310.3,3.14886507]
["bitfinex","ETHUSD",1642091197348,0.00113685,3310.4,3310.2,1.51001]
["bitfinex","ETHUSD",1642091197548,0.00113685,3310.4,3310.1,0.75505]
["bitfinex","ETHUSD",1642091197549,0.75626435,3310.4,3310.0,0.40076761]
["bitfinex","ETHUSD",1642091197747,0.04266136,3310.3,3310.0,0.40076761]
["bitfinex","ETHUSD",1642091198195,1.26490412,3310.2,3310.0,0.40076761]
["bitfinex","ETHUSD",1642091199199,2.02010332,3310.2,3310.0,0.40076761]
["bitfinex","ETHUSD",1642091199400,1.97010332,3310.2,3310.0,1.15594761]
["bitfinex","ETHUSD",1642091199599,2.97010332,3310.2,3310.0,1.15594761]
["bitfinex","ETHUSD",1642091199800,2.59809111,3310.1,3310.0,1.15594761]
["bitfinex","ETHUSD",1642091200600,2.59809111,3310.1,3310.0,0.75631684]
["bitfinex","ETHUSD",1642091201001,2.59809111,3310.1,3310.0,0.00113684]
["bitfinex","ETHUSD",1642091201407,2.59809111,3310.1,3309.9,0.00170527]
["bitfinex","ETHUSD",1642091201844,2.89809111,3310.1,3309.9,0.00170527]
["bitfinex","ETHUSD",1642091202644,3.60334111,3310.1,3309.9,0.75689527]
["bitfinex","ETHUSD",1642091202844,3.6,3310.0,3309.9,0.00170527]
["bitfinex","ETHUSD",1642091203044,7.49809111,3310.0,3309.9,0.00170527]
["bitfinex","ETHUSD",1642091203646,9.98867287,3310.0,3309.9,0.00170527]
["bitfinex","ETHUSD",1642091205045,6.35,3309.9,3309.3,0.0717256]
["bitfinex","ETHUSD",1642091205245,3.18716059,3309.8,3309.3,0.0717256]
["bitfinex","ETHUSD",1642091205495,1.33484642,3309.7,3309.4,0.00284212]
["bitfinex","ETHUSD",1642091205697,0.01999384,3309.5,3308.3,0.0036098]
["bitfinex","ETHUSD",1642091205897,8.80139184,3309.6,3308.3,0.0036098]
["bitfinex","ETHUSD",1642091205898,10.91382869,3309.6,3308.3,0.0036098]
["bitfinex","ETHUSD",1642091206195,10.91382869,3309.6,3308.7,0.00397896]
["bitfinex","ETHUSD",1642091206196,1.75565,3309.5,3308.7,0.00397896]
["bitfinex","ETHUSD",1642091206396,1.75565,3309.5,3308.3,0.0036098]
["bitfinex","ETHUSD",1642091206397,0.01245074,3309.2,3308.3,0.45141889]
["bitfinex","ETHUSD",1642091206596,0.01245074,3309.2,3307.5,0.0032562]
["bitfinex","ETHUSD",1642091206597,6.35,3308.9,3307.5,0.0032562]
["bitfinex","ETHUSD",1642091206797,0.0321699,3308.8,3307.5,2.11271259]
["bitfinex","ETHUSD",1642091206998,1.00227369,3308.8,3307.9,0.75561]
["bitfinex","ETHUSD",1642091207200,0.00170527,3308.7,3307.9,0.75561]
["bitfinex","ETHUSD",1642091207397,0.00170527,3308.7,3308.0,0.00227369]
["bitfinex","ETHUSD",1642091207600,0.00113685,3308.6,3308.0,0.00227369]
["bitfinex","ETHUSD",1642091207799,0.02757645,3308.2,3308.0,0.00227369]
["bitfinex","ETHUSD",1642091207998,2.5431021,3308.5,3308.0,0.00227369]
["bitfinex","ETHUSD",1642091208197,0.30113685,3308.6,3308.0,0.00227369]
["bitfinex","ETHUSD",1642091208198,0.00113685,3308.6,3308.0,0.00227369]
["bitfinex","ETHUSD",1642091208598,0.00113685,3308.6,3307.5,2.06498628]
["bitfinex","ETHUSD",1642091208798,0.00284211,3308.5,3307.7,1.51113]
["bitfinex","ETHUSD",1642091208997,1.28634464,3308.5,3307.7,1.51113]
["bitfinex","ETHUSD",1642091209252,2.53918459,3308.4,3307.8,0.00113685]
["bitfinex","ETHUSD",1642091209445,4.05064969,3308.4,3307.8,0.00113685]
["bitfinex","ETHUSD",1642091209646,0.0207972,3308.2,3307.8,0.00113685]
["bitfinex","ETHUSD",1642091209848,0.7765672,3308.2,3307.8,0.00113685]
["bitfinex","ETHUSD",1642091210046,3.06894121,3308.2,3307.8,0.00113685]
["bitfinex","ETHUSD",1642091210245,0.50577,3308.2,3307.8,1.29921071]
["bitfinex","ETHUSD",1642091210446,1.0,3308.1,3307.8,1.29921071]
["bitfinex","ETHUSD",1642091210646,0.7557099,3308.1,3307.8,1.29921071]
["bitfinex","ETHUSD",1642091210845,0.7557099,3308.1,3307.8,0.00113685]
["bitfinex","ETHUSD",1642091211046,0.3,3308.0,3307.5,0.40981527]
["bitfinex","ETHUSD",1642091211246,0.3,3308.0,3307.6,0.75681685]
["bitfinex","ETHUSD",1642091211247,0.30113685,3308.0,3307.6,0.75681685]
["bitfinex","ETHUSD",1642091211449,0.00113685,3308.0,3307.6,0.75681685]
["bitfinex","ETHUSD",1642091211645,0.30113685,3308.0,3307.6,0.75681685]
["bitfinex","ETHUSD",1642091211848,2.75491409,3308.0,3307.6,0.00113685]
["bitfinex","ETHUSD",1642091212450,0.02222668,3307.9,3307.6,0.00113685]
["bitfinex","ETHUSD",1642091212649,3.7809908,3308.0,3307.6,0.00113685]
["bitfinex","ETHUSD",1642091212850,1.30113685,3308.0,3307.7,0.47354577]
["bitfinex","ETHUSD",1642091213095,0.00113685,3308.0,3307.7,0.47354577]
["bitfinex","ETHUSD",1642091213696,0.00113685,3308.0,3307.9,1.30343573]
["bitfinex","ETHUSD",1642091213897,0.00113685,3308.0,3307.6,0.00113685]
["bitfinex","ETHUSD",1642091214797,0.00113685,3308.0,3307.9,1.42846473]
["bitfinex","ETHUSD",1642091215598,0.00113685,3308.0,3307.9,2.71826473]
["bitfinex","ETHUSD",1642091215896,0.00113685,3308.0,3307.9,6.21826473]
["bitfinex","ETHUSD",1642091216944,0.00113685,3308.0,3307.9,2.71826473]
["bitfinex","ETHUSD",1642091217944,0.00113685,3308.0,3307.9,6.16826473]
["bitfinex","ETHUSD",1642091218346,7.1202023,3309.3,3309.1,0.75532]
["bitfinex","ETHUSD",1642091218347,7.0687,3309.2,3309.1,0.75532]
["bitfinex","ETHUSD",1642091218545,3.8781,3309.2,3309.1,0.75532]
["bitfinex","ETHUSD",1642091218746,0.0017992,3309.5,3309.1,0.75532]
["bitfinex","ETHUSD",1642091219147,0.00795792,3309.4,3309.1,0.75532]
["bitfinex","ETHUSD",1642091219547,0.0073895,3309.3,3309.2,1.33167244]
["bitfinex","ETHUSD",1642091219947,2.4573895,3309.3,3309.2,1.33167244]
["bitfinex","ETHUSD",1642091220349,0.3073895,3309.3,3309.2,1.33167244]
["bitfinex","ETHUSD",1642091220793,0.0073895,3309.3,3309.2,1.33167244]
["bitfinex","ETHUSD",1642091220996,3.7073895,3309.3,3309.2,1.33167244]
["bitfinex","ETHUSD",1642091221194,4.7073895,3309.3,3309.2,1.33167244]
["bitfinex","ETHUSD",1642091221403,4.7073895,3309.3,3308.6,0.364]
["bitfinex","ETHUSD",1642091221594,1.0,3309.2,3308.6,1.51077]
["bitfinex","ETHUSD",1642091221794,1.00682108,3309.2,3308.6,1.51077]
["bitfinex","ETHUSD",1642091221996,0.00625265,3309.1,3308.7,0.364]
["bitfinex","ETHUSD",1642091222195,0.00625265,3309.1,3308.7,1.1187]
["bitfinex","ETHUSD",1642091222395,0.00568423,3309.0,3308.7,1.1187]
["bitfinex","ETHUSD",1642091222597,0.00568423,3309.0,3308.8,1.51043]
["bitfinex","ETHUSD",1642091222798,2.59859115,3309.2,3308.9,3.014]
["bitfinex","ETHUSD",1642091223095,2.59859115,3309.2,3309.1,1.5105]
["bitfinex","ETHUSD",1642091223296,2.59859115,3309.2,3309.1,1.8745]
["bitfinex","ETHUSD",1642091223496,0.00682108,3309.2,3309.1,1.8745]
["bitfinex","ETHUSD",1642091224746,0.00682108,3309.2,3309.1,1.7745]
["bitfinex","ETHUSD",1642091225146,0.00682108,3309.2,3309.1,1.70749395]
["bitfinex","ETHUSD",1642091226447,0.00682108,3309.2,3309.1,0.364]
["bitfinex","ETHUSD",1642091226649,0.00682108,3309.2,3308.6,0.46375956]
["bitfinex","ETHUSD",1642091226848,0.03312812,3309.1,3308.6,0.46375956]
["bitfinex","ETHUSD",1642091227047,0.03938077,3309.1,3308.6,0.46375956]
["bitfinex","ETHUSD",1642091227247,0.00568423,3309.0,3308.6,0.46375956]
["bitfinex","ETHUSD",1642091227448,1.22305994,3308.8,3308.6,0.46375956]
["bitfinex","ETHUSD",1642091227848,0.00397896,3308.7,3308.6,0.46375956]
["bitfinex","ETHUSD",1642091230005,3.25397896,3308.7,3308.6,0.46375956]
["bitfinex","ETHUSD",1642091230404,4.25397896,3308.7,3308.6,0.46375956]
["bitfinex","ETHUSD",1642091231008,6.76342384,3308.7,3308.6,0.46375956]
["bitfinex","ETHUSD",1642091231210,7.06342384,3308.7,3307.5,4.15751527]
["bitfinex","ETHUSD",1642091231407,1.02365739,3308.6,3307.5,0.40981527]
["bitfinex","ETHUSD",1642091231607,2.88098229,3308.5,3307.6,0.0022737]
["bitfinex","ETHUSD",1642091231850,0.3,3308.4,3307.6,0.0022737]
["bitfinex","ETHUSD",1642091232047,0.75585,3308.1,3307.6,0.0022737]
["bitfinex","ETHUSD",1642091232247,2.73423916,3308.0,3307.6,0.0022737]
["bitfinex","ETHUSD",1642091232650,1.0,3307.9,3307.6,0.0022737]
["bitfinex","ETHUSD",1642091233448,0.3,3308.0,3307.6,0.0022737]
["bitfinex","ETHUSD",1642091233650,0.7558216,3308.1,3307.6,0.0022737]
["bitfinex","ETHUSD",1642091233851,0.3,3308.0,3307.6,0.0022737]
["bitfinex","ETHUSD",1642091234861,2.43786777,3307.9,3307.6,0.0022737]
["bitfinex","ETHUSD",1642091235057,1.0,3307.9,3307.6,0.0022737]
["bitfinex","ETHUSD",1642091235500,1.815,3308.0,3307.6,0.0022737]
["bitfinex","ETHUSD",1642091235805,1.515,3308.0,3307.6,0.0022737]
["bitfinex","ETHUSD",1642091236300,1.3,3308.0,3307.0,0.00568424]
["bitfinex","ETHUSD",1642091236501,8.94977621,3307.8,3307.7,0.00170527]
["bitfinex","ETHUSD",1642091236801,8.94977621,3307.8,3306.9,0.00625266]
["bitfinex","ETHUSD",1642091236802,1.37913264,3307.3,3306.9,0.00625266]
["bitfinex","ETHUSD",1642091237002,3.89977621,3307.8,3306.9,0.00625266]
["bitfinex","ETHUSD",1642091237201,1.0,3307.7,3306.9,0.00625266]
["bitfinex","ETHUSD",1642091237905,1.7556915,3307.7,3306.9,0.00625266]
["bitfinex","ETHUSD",1642091238104,1.48745163,3307.2,3306.9,0.00625266]
["bitfinex","ETHUSD",1642091238508,1.78745163,3307.2,3306.9,0.00625266]
["bitfinex","ETHUSD",1642091239358,0.0324429,3307.1,3306.9,0.00625266]
["bitfinex","ETHUSD",1642091239555,2.24324893,3307.2,3306.9,0.00625266]
["bitfinex","ETHUSD",1642091239754,0.7557973,3307.2,3306.9,0.00625266]
["bitfinex","ETHUSD",1642091239955,0.75573,3307.5,3307.0,0.364]
["bitfinex","ETHUSD",1642091240157,5.7428,3308.2,3307.0,0.364]
["bitfinex","ETHUSD",1642091240158,11.07165,3308.2,3307.0,0.364]
["bitfinex","ETHUSD",1642091240454,0.7556238,3308.0,3307.1,0.00511581]
["bitfinex","ETHUSD",1642091240656,0.7556238,3308.0,3307.2,1.7241]
["bitfinex","ETHUSD",1642091240858,1.24153987,3307.9,3307.4,0.58474136]
["bitfinex","ETHUSD",1642091241054,1.24153987,3307.9,3307.6,0.68004]
["bitfinex","ETHUSD",1642091241254,1.54153987,3307.9,3307.5,0.00284212]
["bitfinex","ETHUSD",1642091241457,0.3,3307.9,3307.7,0.00170527]
["bitfinex","ETHUSD",1642091241661,0.3,3307.9,3307.5,0.00284212]
["bitfinex","ETHUSD",1642091241662,1.0,3307.9,3307.5,0.00284212]
["bitfinex","ETHUSD",1642091242054,0.7556238,3308.0,3307.5,0.00284212]
["bitfinex","ETHUSD",1642091242454,0.7556238,3308.0,3307.8,1.4356]
["bitfinex","ETHUSD",1642091244298,0.7556238,3308.0,3307.7,1.33712341]
["bitfinex","ETHUSD",1642091244701,0.7556238,3308.0,3307.8,0.00113685]
["bitfinex","ETHUSD",1642091245102,2.266871,3308.1,3307.8,0.00113685]
["bitfinex","ETHUSD",1642091245502,2.266871,3308.1,3307.5,0.00284212]
["bitfinex","ETHUSD",1642091245908,0.02738049,3308.0,3307.5,0.00284212]
["bitfinex","ETHUSD",1642091246108,2.266871,3308.1,3307.5,0.00284212]
["bitfinex","ETHUSD",1642091246305,1.31382389,3308.0,3307.5,0.00284212]
["bitfinex","ETHUSD",1642091246948,1.30791132,3308.0,3307.5,0.00284212]
["bitfinex","ETHUSD",1642091247649,2.30791132,3308.0,3307.5,0.00284212]
["bitfinex","ETHUSD",1642091247850,0.02620411,3307.9,3307.5,0.00284212]
["bitfinex","ETHUSD",1642091248049,2.60791132,3308.0,3307.5,0.00284212]
["bitfinex","ETHUSD",1642091249050,0.02014597,3307.9,3307.5,0.00284212]
["bitfinex","ETHUSD",1642091249250,2.60791132,3308.0,3307.4,0.00341054]
["bitfinex","ETHUSD",1642091249651,0.0688557,3307.9,3307.4,0.00341054]
["bitfinex","ETHUSD",1642091250250,2.90791132,3308.0,3307.4,0.00341054]
["bitfinex","ETHUSD",1642091250513,2.266871,3308.1,3307.4,0.00341054]
["bitfinex","ETHUSD",1642091250514,1.19071623,3307.5,3307.4,0.00341054]
["bitfinex","ETHUSD",1642091251502,3.69071623,3307.5,3307.4,0.00341054]
["bitfinex","ETHUSD",1642091252101,4.99071623,3307.5,3307.4,0.00341054]
["bitfinex","ETHUSD",1642091252301,2.49071623,3307.5,3307.4,0.00341054]
["bitfinex","ETHUSD",1642091252501,1.19071623,3307.5,3307.4,0.00341054]
["bitfinex","ETHUSD",1642091252701,0.7557091,3307.6,3307.4,0.00341054]
["bitfinex","ETHUSD",1642091253104,0.94279492,3307.7,3307.4,0.00341054]
["bitfinex","ETHUSD",1642091253503,0.3,3307.7,3307.4,0.00341054]
["bitfinex","ETHUSD",1642091253907,1.11321727,3307.6,3307.4,0.00341054]
["bitfinex","ETHUSD",1642091254351,0.7557063,3307.7,3307.4,0.00341054]
["bitfinex","ETHUSD",1642091255050,1.5114663,3307.7,3307.4,0.00341054]
["bitfinex","ETHUSD",1642091255450,2.98548704,3307.7,3307.2,1.2996779]
["bitfinex","ETHUSD",1642091255651,2.98548704,3307.7,3306.7,0.00738951]
["bitfinex","ETHUSD",1642091255850,2.98548704,3307.7,3307.3,0.00397897]
["bitfinex","ETHUSD",1642091256051,2.59985882,3307.6,3306.9,0.58190677]
["bitfinex","ETHUSD",1642091256351,2.59985882,3307.6,3307.1,0.68016]
["bitfinex","ETHUSD",1642091256750,2.59985882,3307.6,3307.2,0.76028739]
["bitfinex","ETHUSD",1642091256951,2.59985882,3307.6,3307.3,0.3]
["bitfinex","ETHUSD",1642091257152,2.59985882,3307.6,3307.3,0.30397897]
["bitfinex","ETHUSD",1642091257353,2.59985882,3307.6,3307.4,0.00341054]
["bitfinex","ETHUSD",1642091257558,2.98548704,3307.7,3307.4,0.00341054]
["bitfinex","ETHUSD",1642091257753,1.0,3307.6,3307.0,0.00568424]
["bitfinex","ETHUSD",1642091258008,0.7559641,3307.4,3307.0,0.00568424]
["bitfinex","ETHUSD",1642091258197,3.22811415,3307.3,3306.8,0.00682109]
["bitfinex","ETHUSD",1642091258398,3.22811415,3307.3,3306.7,0.120931]
["bitfinex","ETHUSD",1642091258399,6.35,3307.1,3306.7,0.00685209]
["bitfinex","ETHUSD",1642091258602,3.41835668,3307.0,3306.5,7.588e-05]
["bitfinex","ETHUSD",1642091258799,0.3,3306.9,3306.5,7.588e-05]
["bitfinex","ETHUSD",1642091258999,0.3,3306.9,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091259000,1.81241,3306.9,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091259497,2.56859,3306.9,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091259699,0.75621,3306.8,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091259897,2.05621,3306.8,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091260498,8.82576607,3306.7,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091260900,6.35,3306.7,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091261100,7.35,3306.7,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091261298,9.95065999,3306.7,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091262547,2.60065999,3306.7,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091263347,6.7489773,3306.9,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091263348,3.0244773,3306.9,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091263950,0.3,3306.8,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091265701,4.02498745,3307.0,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091265702,0.00113685,3307.0,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091267302,1.20949795,3306.8,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091268600,0.75597,3306.9,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091269554,0.03119395,3306.8,3306.6,0.68143684]
["bitfinex","ETHUSD",1642091269753,0.75597,3306.9,3306.6,0.98143684]
["bitfinex","ETHUSD",1642091270151,0.00113685,3307.0,3306.6,0.98143684]
["bitfinex","ETHUSD",1642091270454,0.00113685,3307.0,3306.7,0.75584]
["bitfinex","ETHUSD",1642091270652,0.00113685,3307.0,3306.8,0.49517439]
["bitfinex","ETHUSD",1642091271754,0.00113685,3307.0,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091271953,0.03300725,3306.9,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091272156,0.00113685,3307.0,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091272653,1.45107877,3306.7,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091273314,4.10107877,3306.7,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091273812,2.45107877,3306.7,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091274016,1.45107877,3306.7,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091274213,0.00113685,3307.0,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091274413,3.66163685,3307.1,3306.6,0.00113684]
["bitfinex","ETHUSD",1642091274614,3.66163685,3307.1,3306.6,0.00227369]
["bitfinex","ETHUSD",1642091275214,0.75582,3307.3,3306.8,2.11625]
["bitfinex","ETHUSD",1642091275414,1.21403195,3307.3,3306.9,0.53862772]
["bitfinex","ETHUSD",1642091275615,1.21573722,3307.3,3307.0,1.5116]
["bitfinex","ETHUSD",1642091276415,1.21573722,3307.3,3307.1,0.7558]
["bitfinex","ETHUSD",1642091276617,1.97155722,3307.3,3307.1,0.7558]
["bitfinex","ETHUSD",1642091277050,1.75752527,3307.3,3307.1,0.7558]
["bitfinex","ETHUSD",1642091277252,2.60016584,3307.2,3307.1,0.7558]
["bitfinex","ETHUSD",1642091277851,2.60016584,3307.2,3307.1,1.43602]
["bitfinex","ETHUSD",1642091278152,2.60016584,3307.2,3307.1,2.98996084]
["bitfinex","ETHUSD",1642091278553,2.60016584,3307.2,3307.1,3.28996084]
["bitfinex","ETHUSD",1642091278954,0.00170527,3307.3,3307.1,3.28996084]
["bitfinex","ETHUSD",1642091279154,0.00170527,3307.3,3307.2,0.3]
["bitfinex","ETHUSD",1642091279454,0.00170527,3307.3,3307.2,1.66027]
["bitfinex","ETHUSD",1642091279655,0.00170527,3307.3,3307.2,2.02427]
["bitfinex","ETHUSD",1642091280356,0.00170527,3307.3,3307.2,5.17427]
["bitfinex","ETHUSD",1642091281003,0.00170527,3307.3,3307.2,2.02427]
["bitfinex","ETHUSD",1642091284253,0.00170527,3307.3,3307.2,7.27427]
["bitfinex","ETHUSD",1642091284455,2.60016584,3307.9,3307.3,6.35]
["bitfinex","ETHUSD",1642091284654,2.60016584,3307.9,3307.8,5.47993]
["bitfinex","ETHUSD",1642091284854,2.60016584,3307.9,3307.8,6.44393]
["bitfinex","ETHUSD",1642091285055,2.60016584,3308.1,3307.8,6.44393]
["bitfinex","ETHUSD",1642091285257,2.60016584,3308.1,3308.0,0.47282683]
["bitfinex","ETHUSD",1642091286256,2.60016584,3308.1,3308.0,0.77282683]
["bitfinex","ETHUSD",1642091286456,1.354999,3308.2,3308.0,1.45275683]
["bitfinex","ETHUSD",1642091287358,0.00568424,3308.3,3308.0,1.45275683]
["bitfinex","ETHUSD",1642091287557,0.00568424,3308.3,3308.1,0.75544]
["bitfinex","ETHUSD",1642091287763,0.00511581,3308.2,3308.1,6.41511]
["bitfinex","ETHUSD",1642091288008,0.00511581,3308.2,3308.1,6.71511]
["bitfinex","ETHUSD",1642091288301,0.00219832,3308.8,3308.1,1.05544]
["bitfinex","ETHUSD",1642091288502,1.13279394,3308.5,3308.2,0.364]
["bitfinex","ETHUSD",1642091288702,1.13279394,3308.5,3308.2,1.72663212]
["bitfinex","ETHUSD",1642091288902,1.13279394,3308.5,3308.3,0.00227369]
["bitfinex","ETHUSD",1642091289102,6.35,3308.4,3308.3,0.00227369]
["bitfinex","ETHUSD",1642091289302,6.35,3308.4,3307.5,0.00682108]
["bitfinex","ETHUSD",1642091289501,2.17939832,3308.8,3307.6,0.00625266]
["bitfinex","ETHUSD",1642091289502,1.5122044,3308.0,3307.6,0.00625266]
["bitfinex","ETHUSD",1642091289702,1.5122044,3308.0,3307.8,0.75555]
["bitfinex","ETHUSD",1642091289904,0.00219832,3308.8,3307.8,0.75555]
["bitfinex","ETHUSD",1642091290103,0.00219832,3308.8,3308.1,0.67997]
["bitfinex","ETHUSD",1642091290505,0.00219832,3308.8,3308.2,0.00284212]
["bitfinex","ETHUSD",1642091290805,0.00219832,3308.8,3308.6,0.75551]
["bitfinex","ETHUSD",1642091291004,1.29058217,3308.8,3308.3,1.51102]
["bitfinex","ETHUSD",1642091291407,2.83430876,3308.8,3308.4,0.00170527]
["bitfinex","ETHUSD",1642091291605,1.0,3308.7,3308.4,0.00170527]
["bitfinex","ETHUSD",1642091293854,1.3,3308.7,3308.4,0.00170527]
["bitfinex","ETHUSD",1642091294055,1.0,3308.7,3308.4,0.00170527]
["bitfinex","ETHUSD",1642091294256,0.00219832,3308.8,3308.5,0.75549]
["bitfinex","ETHUSD",1642091294454,0.00219832,3308.8,3308.6,0.3]
["bitfinex","ETHUSD",1642091295514,0.00219832,3308.8,3308.7,1.12818275]
["bitfinex","ETHUSD",1642091296400,0.00219832,3308.8,3308.7,1.49218275]
["bitfinex","ETHUSD",1642091299002,0.00219832,3308.8,3308.7,4.74218275]
["bitfinex","ETHUSD",1642091301258,0.00219832,3308.8,3308.7,1.49218275]
["bitfinex","ETHUSD",1642091302059,0.00219832,3308.8,3308.7,4.59218275]
["bitfinex","ETHUSD",1642091304102,0.00219832,3308.8,3308.7,1.49218275]
["bitfinex","ETHUSD",1642091305006,0.00219832,3308.8,3308.7,4.44218275]
["bitfinex","ETHUSD",1642091305605,0.00219832,3308.8,3308.7,4.89267008]
["bitfinex","ETHUSD",1642091305809,0.0032562,3309.4,3308.8,3.55]
["bitfinex","ETHUSD",1642091306005,0.0032562,3309.4,3309.2,0.67974]
["bitfinex","ETHUSD",1642091306206,0.00341054,3309.3,3309.2,0.67974]
["bitfinex","ETHUSD",1642091307051,1.20059923,3309.3,3309.2,0.67974]
["bitfinex","ETHUSD",1642091307251,1.20059923,3309.3,3309.1,0.75529]
["bitfinex","ETHUSD",1642091307652,0.00284212,3309.2,3309.1,0.75529]
["bitfinex","ETHUSD",1642091307853,0.00284212,3309.2,3309.0,2.19039]
["bitfinex","ETHUSD",1642091308255,0.00227369,3309.1,3309.0,2.19039]
["bitfinex","ETHUSD",1642091310060,0.00227369,3309.1,3309.0,2.49039]
["bitfinex","ETHUSD",1642091312028,0.00227369,3309.1,3309.0,1.64382]
["bitfinex","ETHUSD",1642091312225,0.0032562,3309.4,3309.1,6.35]
["bitfinex","ETHUSD",1642091312422,0.0032562,3309.4,3309.3,7.02945]
["bitfinex","ETHUSD",1642091312622,3.86332758,3310.0,3309.4,9.36971]
["bitfinex","ETHUSD",1642091312822,1.54372659,3310.3,3309.5,0.364]
["bitfinex","ETHUSD",1642091313024,0.0018163,3310.5,3309.6,4.0]
["bitfinex","ETHUSD",1642091313223,0.0018163,3310.5,3309.7,2.40229]
["bitfinex","ETHUSD",1642091313423,0.0018163,3310.5,3310.2,3.4]
["bitfinex","ETHUSD",1642091313826,0.00113685,3310.4,3310.2,0.364]
["bitfinex","ETHUSD",1642091314471,0.00113685,3310.4,3309.8,0.00227369]
["bitfinex","ETHUSD",1642091314669,0.00113685,3310.4,3309.8,1.36144369]
["bitfinex","ETHUSD",1642091314872,0.00113685,3310.4,3309.8,1.35917]
["bitfinex","ETHUSD",1642091315072,0.00113685,3310.4,3309.9,0.00170527]
["bitfinex","ETHUSD",1642091315769,0.00113685,3310.4,3310.1,1.51019]
["bitfinex","ETHUSD",1642091315771,1.48686627,3310.3,3310.1,1.51019]
["bitfinex","ETHUSD",1642091316372,1.48686627,3310.3,3310.2,0.67959]
["bitfinex","ETHUSD",1642091317672,4.08435384,3310.3,3310.2,0.67959]
["bitfinex","ETHUSD",1642091318104,4.08435384,3310.3,3310.1,1.51019]
["bitfinex","ETHUSD",1642091318604,4.08435384,3310.3,3309.7,1.35922]
["bitfinex","ETHUSD",1642091318802,0.02412539,3310.2,3309.8,0.75509]
["bitfinex","ETHUSD",1642091319007,4.08435384,3310.3,3309.8,1.29285744]
["bitfinex","ETHUSD",1642091319202,4.08435384,3310.3,3310.0,1.35911]
["bitfinex","ETHUSD",1642091319402,4.08435384,3310.3,3310.1,0.67961]
["bitfinex","ETHUSD",1642091319604,1.48686627,3310.3,3310.1,0.67961]
["bitfinex","ETHUSD",1642091320504,1.48686627,3310.3,3310.1,1.43467]
["bitfinex","ETHUSD",1642091322457,1.48686627,3310.3,3310.1,0.75506]
["bitfinex","ETHUSD",1642091325806,1.48686627,3310.3,3309.9,2.87102527]
["bitfinex","ETHUSD",1642091326206,0.03207963,3310.2,3310.0,0.00113684]
["bitfinex","ETHUSD",1642091327306,1.48686627,3310.3,3310.0,0.00113684]
["bitfinex","ETHUSD",1642091328509,2.43716098,3310.2,3310.0,0.00113684]
["bitfinex","ETHUSD",1642091328708,1.48686627,3310.3,3310.0,0.00113684]
["bitfinex","ETHUSD",1642091328907,1.48686627,3310.3,3309.1,0.120844]
["bitfinex","ETHUSD",1642091328908,1.48686627,3310.3,3309.4,0.00454739]
["bitfinex","ETHUSD",1642091329108,1.48686627,3310.3,3309.2,0.00568423]
["bitfinex","ETHUSD",1642091329359,1.48686627,3310.3,3309.5,0.00397896]
["bitfinex","ETHUSD",1642091329558,2.24210627,3310.3,3309.3,0.51172372]
["bitfinex","ETHUSD",1642091329754,2.99741597,3310.3,3309.3,0.51172372]
["bitfinex","ETHUSD",1642091329957,0.02301406,3310.2,3309.4,0.00454739]
["bitfinex","ETHUSD",1642091330156,1.14596291,3309.5,3309.4,0.00454739]
["bitfinex","ETHUSD",1642091330359,0.7553097,3310.3,3309.4,0.00454739]
["bitfinex","ETHUSD",1642091330360,3.2858,3310.3,3309.4,0.00454739]
["bitfinex","ETHUSD",1642091330557,1.51180685,3310.4,3309.4,0.00454739]
["bitfinex","ETHUSD",1642091330756,3.28637944,3310.3,3309.4,0.00454739]
["bitfinex","ETHUSD",1642091331556,1.48065729,3309.6,3309.4,0.00454739]
["bitfinex","ETHUSD",1642091332256,1.48065729,3309.6,3309.5,0.75526]
["bitfinex","ETHUSD",1642091332658,1.48065729,3309.6,3309.5,0.75923896]
["bitfinex","ETHUSD",1642091332858,1.1369,3310.1,3309.5,0.75923896]
["bitfinex","ETHUSD",1642091333109,0.00113685,3310.4,3309.8,1.2081678]
["bitfinex","ETHUSD",1642091333313,0.00113685,3310.4,3309.8,0.75514]
["bitfinex","ETHUSD",1642091333509,0.00113685,3310.4,3309.9,1.81175527]
["bitfinex","ETHUSD",1642091333808,0.00113685,3310.4,3310.1,1.22344104]
["bitfinex","ETHUSD",1642091334010,1.21710892,3310.3,3310.1,1.22344104]
["bitfinex","ETHUSD",1642091334210,1.21710892,3310.3,3310.2,0.4529841]
["bitfinex","ETHUSD",1642091334810,0.00113685,3310.4,3310.2,0.4529841]
["bitfinex","ETHUSD",1642091335011,0.00113685,3310.4,3310.3,0.67949]
["bitfinex","ETHUSD",1642091336761,1.34745813,3310.4,3310.3,0.67949]
["bitfinex","ETHUSD",1642091337957,3.94485181,3310.4,3310.3,0.3]
["bitfinex","ETHUSD",1642091338558,3.94085181,3310.4,3310.2,1.50994]
["bitfinex","ETHUSD",1642091339559,3.94085181,3310.4,3310.0,0.00113684]
["bitfinex","ETHUSD",1642091339766,0.02524124,3310.2,3310.0,0.00113684]
["bitfinex","ETHUSD",1642091340064,3.59739368,3310.3,3309.9,0.75525]
["bitfinex","ETHUSD",1642091340261,3.59739368,3310.3,3310.0,0.00227369]
["bitfinex","ETHUSD",1642091341108,4.35265368,3310.3,3310.0,0.00227369]
["bitfinex","ETHUSD",1642091341308,2.59739368,3310.2,3310.0,0.00227369]
["bitfinex","ETHUSD",1642091341708,7.35,3310.1,3309.9,0.00284212]
["bitfinex","ETHUSD",1642091342310,7.35,3310.1,3309.3,0.00625266]
["bitfinex","ETHUSD",1642091342507,8.10532,3310.1,3309.3,0.00625266]
["bitfinex","ETHUSD",1642091342713,7.32360986,3310.1,3309.3,0.00625266]
["bitfinex","ETHUSD",1642091343107,2.59739368,3310.0,3309.7,0.75531]
["bitfinex","ETHUSD",1642091343308,2.59739368,3310.0,3309.4,1.5106]
["bitfinex","ETHUSD",1642091343508,2.59739368,3310.0,3309.8,0.00341054]
["bitfinex","ETHUSD",1642091343708,2.59739368,3310.0,3309.5,0.00511581]
["bitfinex","ETHUSD",1642091343709,3.35270368,3310.0,3309.5,0.00511581]
["bitfinex","ETHUSD",1642091343908,3.35270368,3310.0,3308.9,1.480384]
["bitfinex","ETHUSD",1642091343909,3.35270368,3310.0,3309.0,0.00795793]
["bitfinex","ETHUSD",1642091344110,1.53888718,3309.9,3309.0,0.00795793]
["bitfinex","ETHUSD",1642091344359,2.53888718,3309.9,3309.0,0.68777793]
["bitfinex","ETHUSD",1642091344559,2.53888718,3309.9,3309.0,0.98777793]
["bitfinex","ETHUSD",1642091344755,2.53888718,3309.9,3309.1,0.00738951]
["bitfinex","ETHUSD",1642091345156,2.53888718,3309.9,3309.5,0.75535]
["bitfinex","ETHUSD",1642091345455,2.53888718,3309.9,3309.6,0.00454739]
["bitfinex","ETHUSD",1642091346256,2.59739368,3309.8,3309.6,0.00454739]
["bitfinex","ETHUSD",1642091346554,2.59739368,3309.8,3309.6,0.75534]
["bitfinex","ETHUSD",1642091346756,2.59739368,3309.8,3309.4,0.00568424]
["bitfinex","ETHUSD",1642091346955,1.0,3309.7,3309.0,0.3]
["bitfinex","ETHUSD",1642091347358,1.0,3309.7,3309.1,0.00738951]
["bitfinex","ETHUSD",1642091347558,2.59739368,3309.8,3309.1,0.00738951]
["bitfinex","ETHUSD",1642091347755,2.59739368,3309.8,3309.1,0.364]
["bitfinex","ETHUSD",1642091348014,7.46573654,3310.4,3309.5,0.67962]
["bitfinex","ETHUSD",1642091348015,2.59739368,3309.6,3309.5,0.67962]
["bitfinex","ETHUSD",1642091348208,2.59739368,3309.6,3309.5,2.1902]
["bitfinex","ETHUSD",1642091348409,2.59739368,3309.6,3309.5,2.79531581]
["bitfinex","ETHUSD",1642091349010,1.51068176,3309.7,3309.5,2.79531581]
["bitfinex","ETHUSD",1642091349208,1.51068176,3309.7,3309.6,0.3]
["bitfinex","ETHUSD",1642091349508,1.51068176,3309.7,3309.6,2.80454739]
["bitfinex","ETHUSD",1642091350111,1.51068176,3309.7,3309.6,0.30454739]
["bitfinex","ETHUSD",1642091350913,4.1084059,3309.7,3309.6,0.30454739]
["bitfinex","ETHUSD",1642091351778,4.1084059,3309.7,3309.6,0.60454739]
["bitfinex","ETHUSD",1642091352368,2.59772414,3309.7,3309.6,3.85454739]
["bitfinex","ETHUSD",1642091352971,2.59772414,3309.7,3309.6,0.60454739]
["bitfinex","ETHUSD",1642091353369,1.12330088,3310.0,3309.8,0.75518]
["bitfinex","ETHUSD",1642091353770,1.12330088,3310.0,3309.9,0.30284212]
["bitfinex","ETHUSD",1642091355507,1.12330088,3310.0,3309.9,0.98250212]
["bitfinex","ETHUSD",1642091357314,4.57330088,3310.0,3309.9,0.30284212]
["bitfinex","ETHUSD",1642091357816,1.12330088,3310.0,3309.9,0.30284212]
["bitfinex","ETHUSD",1642091358014,6.0,3310.3,3309.9,0.60284212]
["bitfinex","ETHUSD",1642091358214,6.0,3310.3,3310.1,0.75503]
["bitfinex","ETHUSD",1642091358412,5.29508599,3310.3,3310.1,0.75503]
["bitfinex","ETHUSD",1642091358612,5.29508599,3310.3,3310.2,0.00113685]
["bitfinex","ETHUSD",1642091358811,4.79508599,3310.3,3310.2,0.00113685]
["bitfinex","ETHUSD",1642091359110,6.15707502,3310.3,3310.2,0.00113685]
["bitfinex","ETHUSD",1642091359359,6.15707502,3310.3,3310.2,0.68064685]
["bitfinex","ETHUSD",1642091360763,0.0018082,3310.4,3310.2,4.23064685]
["bitfinex","ETHUSD",1642091360975,0.0018082,3310.4,3310.3,8.42146052]
["bitfinex","ETHUSD",1642091361160,0.0018082,3310.4,3310.3,10.08546052]
["bitfinex","ETHUSD",1642091361360,1.54372659,3310.9,3310.4,6.38932928]
["bitfinex","ETHUSD",1642091361560,1.10042659,3310.9,3310.8,3.37929]
["bitfinex","ETHUSD",1642091361759,6.21490448,3311.1,3310.8,3.74329]
["bitfinex","ETHUSD",1642091361959,1.38804377,3310.9,3310.8,1.664]
["bitfinex","ETHUSD",1642091362159,1.38804377,3310.9,3310.8,0.664]
["bitfinex","ETHUSD",1642091362359,0.00341054,3311.0,3310.9,0.3]
["bitfinex","ETHUSD",1642091363021,0.00341054,3311.0,3310.8,1.116882]
["bitfinex","ETHUSD",1642091363208,0.00341054,3311.0,3310.9,1.35871]
["bitfinex","ETHUSD",1642091363409,1.29640568,3311.0,3310.9,1.35871]
["bitfinex","ETHUSD",1642091363808,1.29640568,3311.0,3310.9,1.65871]
["bitfinex","ETHUSD",1642091365617,1.29640568,3311.0,3310.9,1.35871]
["bitfinex","ETHUSD",1642091365914,1.24640568,3311.0,3310.9,1.35871]
["bitfinex","ETHUSD",1642091366113,1.24640568,3311.0,3310.1,0.67958]
["bitfinex","ETHUSD",1642091366316,0.0411033,3310.9,3310.1,0.453015]
["bitfinex","ETHUSD",1642091366512,0.00284212,3310.9,3310.1,0.453015]
["bitfinex","ETHUSD",1642091366956,0.00284212,3310.9,3310.0,2.03828]
["bitfinex","ETHUSD",1642091367157,6.35,3310.8,3310.1,0.3]
["bitfinex","ETHUSD",1642091367355,6.35341054,3310.8,3310.7,0.75503]
["bitfinex","ETHUSD",1642091367555,6.35,3310.8,3310.7,1.05503]
["bitfinex","ETHUSD",1642091367756,1.24640568,3311.0,3310.7,1.05503]
["bitfinex","ETHUSD",1642091368260,0.00397897,3310.9,3310.7,1.05503]
["bitfinex","ETHUSD",1642091368657,0.00341054,3310.8,3310.7,0.3]
["bitfinex","ETHUSD",1642091370616,0.01172264,3310.8,3310.4,1.81005]
["bitfinex","ETHUSD",1642091371014,0.00284212,3310.7,3310.4,1.81005]
["bitfinex","ETHUSD",1642091371416,0.0022737,3310.6,3309.8,0.75527]
["bitfinex","ETHUSD",1642091371615,0.0022737,3310.6,3309.6,0.44746699]
["bitfinex","ETHUSD",1642091371616,0.02584533,3310.6,3309.6,0.44746699]
["bitfinex","ETHUSD",1642091371816,0.00170527,3310.5,3309.9,0.00170527]
["bitfinex","ETHUSD",1642091372215,0.00113685,3310.4,3309.9,0.00170527]
["bitfinex","ETHUSD",1642091372417,1.54036933,3310.3,3309.9,0.00170527]
["bitfinex","ETHUSD",1642091372616,1.54036933,3310.3,3309.9,0.75696527]
["bitfinex","ETHUSD",1642091372916,1.54036933,3310.3,3310.0,0.00113684]
["bitfinex","ETHUSD",1642091373119,3.08964467,3310.3,3310.0,0.00113684]
["bitfinex","ETHUSD",1642091373321,3.08964467,3310.3,3310.1,0.3]
["bitfinex","ETHUSD",1642091373818,3.08964467,3310.3,3310.0,0.00113684]
["bitfinex","ETHUSD",1642091374474,2.59704113,3310.2,3310.0,0.00113684]
["bitfinex","ETHUSD",1642091374671,2.59704113,3310.2,3310.1,0.75518]
["bitfinex","ETHUSD",1642091378807,2.59704113,3310.2,3310.0,0.00113684]
["bitfinex","ETHUSD",1642091379408,7.35,3310.1,3310.0,0.00113684]
["bitfinex","ETHUSD",1642091379606,7.35,3310.1,3309.8,0.00227369]
["bitfinex","ETHUSD",1642091379806,7.35,3310.1,3309.7,0.00284211]
["bitfinex","ETHUSD",1642091379807,0.77959495,3310.0,3309.7,0.00284211]
["bitfinex","ETHUSD",1642091380006,0.77959495,3310.0,3309.0,1.51076]
["bitfinex","ETHUSD",1642091380208,0.75539,3310.0,3309.0,1.51076]
["bitfinex","ETHUSD",1642091380407,0.4997334,3309.7,3309.1,0.00625266]
["bitfinex","ETHUSD",1642091381210,1.43687169,3309.6,3309.1,0.00625266]
["bitfinex","ETHUSD",1642091381608,2.82577169,3309.6,3309.1,0.00625266]
["bitfinex","ETHUSD",1642091381856,2.82577169,3309.6,3308.8,0.00795793]
["bitfinex","ETHUSD",1642091382162,0.4997334,3309.1,3308.6,0.41763462]
["bitfinex","ETHUSD",1642091382354,1.16761289,3309.0,3308.5,0.120856]
["bitfinex","ETHUSD",1642091382555,1.16931816,3309.0,3308.5,0.120856]
["bitfinex","ETHUSD",1642091382754,1.16931816,3309.0,3308.6,0.75555]
["bitfinex","ETHUSD",1642091382755,0.00467915,3308.9,3308.6,0.75555]
["bitfinex","ETHUSD",1642091382954,0.00113685,3308.9,3308.6,0.75555]
["bitfinex","ETHUSD",1642091383457,0.00113685,3308.9,3308.7,0.3]
["bitfinex","ETHUSD",1642091384357,2.59817798,3308.9,3308.7,0.3]
["bitfinex","ETHUSD",1642091384656,2.59817798,3308.9,3308.6,0.3]
["bitfinex","ETHUSD",1642091385057,2.59817798,3308.9,3308.2,0.0018163]
["bitfinex","ETHUSD",1642091385058,1.0,3308.8,3308.2,0.0018163]
["bitfinex","ETHUSD",1642091385257,1.00647232,3308.8,3308.2,0.0018163]
["bitfinex","ETHUSD",1642091385515,1.00647232,3308.8,3308.3,0.00227369]
["bitfinex","ETHUSD",1642091385516,1.0,3308.8,3308.3,0.00227369]
["bitfinex","ETHUSD",1642091385709,1.0,3308.8,3308.5,0.75556]
["bitfinex","ETHUSD",1642091386309,2.59817798,3308.9,3308.5,0.75556]
["bitfinex","ETHUSD",1642091386711,2.59704113,3308.7,3308.5,0.75556]
["bitfinex","ETHUSD",1642091387209,2.58627931,3308.7,3308.5,0.75556]
["bitfinex","ETHUSD",1642091387610,0.00113685,3308.9,3308.5,0.75556]
["bitfinex","ETHUSD",1642091389256,0.00113685,3308.9,3308.5,0.65556]
["bitfinex","ETHUSD",1642091390461,0.00113685,3308.9,3308.3,0.00227369]
["bitfinex","ETHUSD",1642091391061,0.82153685,3308.9,3308.3,0.00227369]
["bitfinex","ETHUSD",1642091391263,0.364,3308.8,3308.3,0.00227369]
["bitfinex","ETHUSD",1642091391461,0.664,3308.8,3308.5,0.0008]
["bitfinex","ETHUSD",1642091391664,0.7557666,3308.7,3308.5,0.0008]
["bitfinex","ETHUSD",1642091392060,7.10578,3308.6,3308.5,0.0008]
["bitfinex","ETHUSD",1642091392260,7.6055134,3308.6,3308.5,0.0008]
["bitfinex","ETHUSD",1642091392460,8.6055134,3308.6,3308.5,0.00113685]
["bitfinex","ETHUSD",1642091392662,8.6055134,3308.6,3308.5,0.00193685]
["bitfinex","ETHUSD",1642091393107,8.9055134,3308.6,3308.5,0.00193685]
["bitfinex","ETHUSD",1642091393307,8.6055134,3308.6,3308.5,0.00193685]
["bitfinex","ETHUSD",1642091393506,8.9055134,3308.6,3308.5,0.00193685]
["bitfinex","ETHUSD",1642091393707,8.9055134,3308.6,3308.5,0.00113685]
["bitfinex","ETHUSD",1642091394007,8.6055134,3308.6,3308.5,0.00113685]
["bitfinex","ETHUSD",1642091394212,7.8497334,3308.6,3308.5,0.00113685]
["bitfinex","ETHUSD",1642091396410,6.8497334,3308.6,3308.5,0.00113685]
["bitfinex","ETHUSD",1642091397054,7.8497334,3308.6,3308.1,0.00341054]
["bitfinex","ETHUSD",1642091397254,1.0,3308.5,3307.9,0.30454739]
["bitfinex","ETHUSD",1642091397455,1.0,3308.5,3308.0,0.00397896]
["bitfinex","ETHUSD",1642091399456,1.50808436,3308.4,3308.0,0.00397896]
["bitfinex","ETHUSD",1642091402620,1.50808436,3308.4,3308.0,0.75960896]
["bitfinex","ETHUSD",1642091403020,0.4997334,3308.6,3308.0,1.51506896]
["bitfinex","ETHUSD",1642091403220,0.4997334,3308.6,3308.1,0.01151203]
["bitfinex","ETHUSD",1642091403423,1.16373685,3308.9,3308.0,1.51506896]
["bitfinex","ETHUSD",1642091403821,1.16373685,3308.9,3308.1,0.7556]
["bitfinex","ETHUSD",1642091404022,0.00113685,3308.9,3308.5,0.3]
["bitfinex","ETHUSD",1642091404456,0.00113685,3308.9,3308.3,2.30706664]
["bitfinex","ETHUSD",1642091404856,0.00113685,3308.9,3308.3,1.51098]
["bitfinex","ETHUSD",1642091405057,0.00113685,3308.9,3308.3,1.81098]
["bitfinex","ETHUSD",1642091405257,5.11893915,3309.4,3308.3,1.81098]
["bitfinex","ETHUSD",1642091405459,5.11893915,3309.4,3308.3,0.3]
["bitfinex","ETHUSD",1642091405657,1.54096698,3308.5,3308.2,0.3]
["bitfinex","ETHUSD",1642091405857,1.54096698,3308.5,3308.4,0.00170527]
["bitfinex","ETHUSD",1642091407857,6.44096698,3308.5,3308.4,0.00170527]
["bitfinex","ETHUSD",1642091408513,6.44096698,3308.5,3308.1,0.00341054]
["bitfinex","ETHUSD",1642091408514,9.03970833,3308.5,3308.1,0.00341054]
["bitfinex","ETHUSD",1642091408811,0.00955781,3308.4,3308.1,0.00341054]
["bitfinex","ETHUSD",1642091409410,6.44096698,3308.5,3308.2,0.06766994]
["bitfinex","ETHUSD",1642091409814,6.44096698,3308.5,3308.3,0.00227369]
["bitfinex","ETHUSD",1642091411514,8.94896138,3308.4,3308.3,0.00227369]
["bitfinex","ETHUSD",1642091412661,2.59896138,3308.4,3308.3,0.00227369]
["bitfinex","ETHUSD",1642091413062,2.59896138,3308.4,3308.3,0.30227369]
["bitfinex","ETHUSD",1642091413460,1.54096698,3308.5,3308.3,0.30227369]
["bitfinex","ETHUSD",1642091414461,1.18981054,3309.3,3308.3,0.98223369]
["bitfinex","ETHUSD",1642091414662,1.18981054,3309.3,3308.4,0.03383497]
["bitfinex","ETHUSD",1642091414663,0.00124832,3309.3,3308.4,0.03383497]
["bitfinex","ETHUSD",1642091414863,0.00284212,3309.2,3308.8,0.03383497]
["bitfinex","ETHUSD",1642091415261,9.26414328,3309.4,3308.9,0.00102537]
["bitfinex","ETHUSD",1642091415262,0.00124832,3309.3,3308.9,0.00102537]
["bitfinex","ETHUSD",1642091415514,1.30013992,3309.2,3308.9,0.00102537]
["bitfinex","ETHUSD",1642091416509,1.30013992,3309.2,3308.9,0.30102537]
["bitfinex","ETHUSD",1642091416910,1.30013992,3309.2,3308.9,0.00102537]
["bitfinex","ETHUSD",1642091417509,1.30013992,3309.2,3308.9,0.30102537]
["bitfinex","ETHUSD",1642091417510,2.59835906,3309.1,3308.9,0.30102537]
["bitfinex","ETHUSD",1642091417713,2.59835906,3309.1,3308.9,0.00102537]
["bitfinex","ETHUSD",1642091420160,2.59835906,3309.1,3308.1,1.35987]
["bitfinex","ETHUSD",1642091420161,2.59835906,3309.1,3309.0,0.06766994]
["bitfinex","ETHUSD",1642091420661,7.04835906,3309.1,3309.0,0.06766994]
["bitfinex","ETHUSD",1642091421465,3.59835906,3309.1,3309.0,0.06766994]
["bitfinex","ETHUSD",1642091421663,6.84835906,3309.1,3309.0,0.06766994]
["bitfinex","ETHUSD",1642091422564,7.14835906,3309.1,3309.0,0.06766994]
["bitfinex","ETHUSD",1642091422763,10.24835906,3309.1,3309.0,0.06766994]
["bitfinex","ETHUSD",1642091423025,10.24835906,3309.1,3308.3,0.00443591]
["bitfinex","ETHUSD",1642091423026,6.86612358,3309.0,3308.3,0.00443591]
["bitfinex","ETHUSD",1642091423210,17.74,3308.9,3308.3,0.00443591]
["bitfinex","ETHUSD",1642091423410,18.04,3308.9,3308.1,0.00557276]
["bitfinex","ETHUSD",1642091423610,1.0,3308.8,3308.1,0.00557276]
["bitfinex","ETHUSD",1642091423811,0.4997334,3308.3,3308.1,0.00557276]
["bitfinex","ETHUSD",1642091424011,7.22710976,3308.2,3308.1,0.00557276]
["bitfinex","ETHUSD",1642091424211,7.52710976,3308.2,3308.1,0.00557276]
["bitfinex","ETHUSD",1642091424411,8.52710976,3308.2,3308.1,0.00557276]
["bitfinex","ETHUSD",1642091424610,6.84416064,3308.1,3308.0,0.01]
["bitfinex","ETHUSD",1642091424812,7.84416064,3308.1,3308.0,0.01]
["bitfinex","ETHUSD",1642091425212,7.3,3308.1,3308.0,0.01]
["bitfinex","ETHUSD",1642091425616,8.05586,3308.1,3308.0,0.01]
["bitfinex","ETHUSD",1642091426013,7.3,3308.1,3308.0,0.01]
["bitfinex","ETHUSD",1642091426413,6.83990551,3308.0,3307.7,0.00636238]
["bitfinex","ETHUSD",1642091426860,6.35,3308.0,3307.8,0.00170527]
["bitfinex","ETHUSD",1642091427460,6.35,3307.9,3307.8,0.00170527]
["bitfinex","ETHUSD",1642091427662,9.94835906,3307.9,3307.8,0.00170527]
["bitfinex","ETHUSD",1642091428266,10.24835906,3307.9,3307.8,0.00170527]
["bitfinex","ETHUSD",1642091429461,8.94835906,3307.9,3307.8,0.00170527]
["bitfinex","ETHUSD",1642091429862,8.94609252,3307.9,3307.8,0.00170527]
["bitfinex","ETHUSD",1642091430541,2.59835906,3307.9,3307.8,0.00170527]
["bitfinex","ETHUSD",1642091431929,5.906e-05,3307.9,3307.8,7.03177527]
["bitfinex","ETHUSD",1642091432227,7.06728558,3308.9,3307.8,0.3138429]
["bitfinex","ETHUSD",1642091432228,1.54927534,3308.8,3307.8,0.3138429]
["bitfinex","ETHUSD",1642091432428,1.54927534,3308.8,3307.8,1.1172429]
["bitfinex","ETHUSD",1642091432627,1.46479619,3308.4,3308.0,1.14705825]
["bitfinex","ETHUSD",1642091432827,1.46479619,3308.4,3308.3,0.67997]
["bitfinex","ETHUSD",1642091433029,1.46479619,3308.4,3308.3,1.43546]
["bitfinex","ETHUSD",1642091433433,1.46479619,3308.4,3308.1,1.51091]
["bitfinex","ETHUSD",1642091433729,0.00113685,3308.3,3307.9,0.00113685]
["bitfinex","ETHUSD",1642091434362,0.00113685,3308.3,3307.9,0.30113685]
["bitfinex","ETHUSD",1642091435561,0.00113685,3308.3,3308.0,1.43562]
["bitfinex","ETHUSD",1642091436161,0.00113685,3308.3,3308.0,0.75559]
["bitfinex","ETHUSD",1642091436363,0.00113685,3308.3,3307.9,0.30113685]
["bitfinex","ETHUSD",1642091436562,0.00113685,3308.3,3307.9,0.00113685]
["bitfinex","ETHUSD",1642091437564,17.74465884,3308.2,3307.9,0.00113685]
["bitfinex","ETHUSD",1642091437765,6.714,3308.1,3307.7,0.00636238]
["bitfinex","ETHUSD",1642091438018,17.74892315,3308.0,3307.7,0.00636238]
["bitfinex","ETHUSD",1642091438210,18.04,3308.0,3307.7,0.00636238]
["bitfinex","ETHUSD",1642091438411,6.84988343,3307.8,3307.7,0.00636238]
["bitfinex","ETHUSD",1642091438614,8.14988343,3307.8,3307.7,0.00636238]
["bitfinex","ETHUSD",1642091438812,8.14988343,3307.8,3307.7,0.00749922]
["bitfinex","ETHUSD",1642091439414,0.49988343,3307.8,3307.7,0.00749922]
["bitfinex","ETHUSD",1642091439814,4.9930818,3307.9,3307.7,0.00749922]
["bitfinex","ETHUSD",1642091440414,1.09681386,3307.9,3307.7,0.00749922]
["bitfinex","ETHUSD",1642091441118,1.09681386,3307.9,3307.7,1.44321922]
["bitfinex","ETHUSD",1642091441314,1.09681386,3307.9,3307.7,0.00749922]
["bitfinex","ETHUSD",1642091441966,0.00113685,3308.1,3307.7,0.00749922]
["bitfinex","ETHUSD",1642091442168,0.00113685,3308.1,3307.7,0.76316922]
["bitfinex","ETHUSD",1642091442366,0.00113685,3308.1,3307.7,0.76136102]
["bitfinex","ETHUSD",1642091442766,0.00113685,3308.1,3307.9,0.68004]
["bitfinex","ETHUSD",1642091443167,0.00113685,3308.1,3308.0,5.58478661]
["bitfinex","ETHUSD",1642091443567,0.00113685,3308.1,3308.0,2.63478661]
["bitfinex","ETHUSD",1642091443770,0.00113685,3308.1,3308.0,1.63478661]
["bitfinex","ETHUSD",1642091444170,1.5024968,3308.6,3308.0,2.99465661]
["bitfinex","ETHUSD",1642091444368,1.5024968,3308.6,3308.4,0.67994]
["bitfinex","ETHUSD",1642091444569,0.00227369,3308.5,3308.4,0.67994]
["bitfinex","ETHUSD",1642091444769,0.00227369,3308.5,3308.4,1.14993343]
["bitfinex","ETHUSD",1642091444969,1.33139884,3308.8,3308.4,1.14993343]
["bitfinex","ETHUSD",1642091445170,1.33139884,3308.8,3308.4,0.46999343]
["bitfinex","ETHUSD",1642091445372,0.00341054,3308.7,3308.4,0.46999343]
["bitfinex","ETHUSD",1642091445612,0.00341054,3308.7,3308.3,1.35979]
["bitfinex","ETHUSD",1642091445812,0.00284212,3308.6,3308.1,0.67999]
["bitfinex","ETHUSD",1642091446014,0.00284212,3308.6,3308.0,3.14568661]
["bitfinex","ETHUSD",1642091446215,0.00341054,3308.7,3308.0,3.14568661]
["bitfinex","ETHUSD",1642091446613,0.00284212,3308.6,3308.1,0.49377386]
["bitfinex","ETHUSD",1642091447013,0.00341054,3308.7,3308.1,0.49377386]
["bitfinex","ETHUSD",1642091447314,0.00284212,3308.6,3308.2,0.67997]
["bitfinex","ETHUSD",1642091448315,0.00284212,3308.6,3308.1,0.49377386]
["bitfinex","ETHUSD",1642091449365,0.00284212,3308.6,3308.5,0.67991]
["bitfinex","ETHUSD",1642091449562,1.3125914,3308.6,3307.9,1.5109]
["bitfinex","ETHUSD",1642091449763,1.3125914,3308.6,3307.7,0.00569102]
["bitfinex","ETHUSD",1642091449962,1.6125914,3308.6,3307.7,0.00569102]
["bitfinex","ETHUSD",1642091450164,1.6125914,3308.6,3307.8,0.00170527]
["bitfinex","ETHUSD",1642091450364,2.3682214,3308.6,3307.8,0.68177527]
["bitfinex","ETHUSD",1642091450568,2.6079214,3308.6,3307.8,0.00170527]
["bitfinex","ETHUSD",1642091450762,2.6079214,3308.6,3307.9,0.00113685]
["bitfinex","ETHUSD",1642091450763,3.6637001,3308.6,3307.9,0.00113685]
["bitfinex","ETHUSD",1642091450964,1.0,3308.5,3307.8,0.00170527]
["bitfinex","ETHUSD",1642091451363,5.02343905,3307.9,3307.8,0.00170527]
["bitfinex","ETHUSD",1642091452863,4.97343905,3307.9,3307.8,0.00170527]
["bitfinex","ETHUSD",1642091453110,3.92259002,3307.9,3307.8,0.00170527]
["bitfinex","ETHUSD",1642091455512,4.22259002,3307.9,3307.8,0.00170527]
["bitfinex","ETHUSD",1642091456760,3.92259002,3307.9,3307.8,0.00170527]
["bitfinex","ETHUSD",1642091459460,3.92259002,3307.9,3307.8,0.00352157]
["bitfinex","ETHUSD",1642091459661,4.22259002,3307.9,3307.8,0.00352157]
["bitfinex","ETHUSD",1642091462212,3.92259002,3307.9,3307.8,0.00352157]
["bitfinex","ETHUSD",1642091463015,4.22259002,3307.9,3307.8,0.00352157]
["bitfinex","ETHUSD",1642091464016,3.95,3307.8,3307.7,0.00226745]
["bitfinex","ETHUSD",1642091464259,3.92259002,3307.9,3307.7,0.00226745]
["bitfinex","ETHUSD",1642091465361,3.92259002,3307.9,3307.8,0.68007]
["bitfinex","ETHUSD",1642091465560,1.32343905,3307.9,3307.8,0.68007]
["bitfinex","ETHUSD",1642091465761,1.62343905,3307.9,3307.7,0.00226745]
["bitfinex","ETHUSD",1642091467263,1.32343905,3307.9,3307.7,0.00226745]
["bitfinex","ETHUSD",1642091467464,1.27343905,3307.9,3307.7,0.00226745]
["bitfinex","ETHUSD",1642091468509,1.57343905,3307.9,3307.7,0.00226745]
["bitfinex","ETHUSD",1642091470916,2.87343905,3307.9,3307.7,0.00226745]
["bitfinex","ETHUSD",1642091471415,6.35,3307.8,3307.7,1e-08]
["bitfinex","ETHUSD",1642091471618,6.35,3307.8,3307.0,0.4]
["bitfinex","ETHUSD",1642091471619,6.35,3307.6,3307.0,0.4]
["bitfinex","ETHUSD",1642091471860,6.95,3307.6,3307.0,0.4]
["bitfinex","ETHUSD",1642091472060,1.00438624,3307.5,3307.1,0.00397896]
["bitfinex","ETHUSD",1642091472265,1.15952624,3307.4,3307.1,0.00397896]
["bitfinex","ETHUSD",1642091472660,0.75601,3307.3,3307.1,0.00397896]
["bitfinex","ETHUSD",1642091473061,6.84590447,3307.1,3307.0,0.4]
["bitfinex","ETHUSD",1642091473262,7.14590447,3307.1,3307.0,0.4]
["bitfinex","ETHUSD",1642091473463,9.62450218,3307.1,3307.0,0.4]
["bitfinex","ETHUSD",1642091473662,9.10613683,3307.1,3307.0,0.4]
["bitfinex","ETHUSD",1642091474061,10.10613683,3307.1,3307.0,0.4]
["bitfinex","ETHUSD",1642091474262,9.10613683,3307.1,3307.0,0.4]
["bitfinex","ETHUSD",1642091474868,9.60597307,3307.1,3307.0,0.4]
["bitfinex","ETHUSD",1642091475063,8.09983624,3307.1,3307.0,0.4]
["bitfinex","ETHUSD",1642091475264,10.5333367,3307.1,3307.0,0.4]
["bitfinex","ETHUSD",1642091476110,6.35,3307.0,3306.9,0.0036269]
["bitfinex","ETHUSD",1642091476412,10.89787758,3307.0,3306.9,0.00116375]
["bitfinex","ETHUSD",1642091476610,8.50370306,3306.9,3306.1,0.46056592]
["bitfinex","ETHUSD",1642091476911,0.75627,3306.7,3306.2,0.00397897]
["bitfinex","ETHUSD",1642091477110,0.3,3306.6,3306.2,0.00397897]
["bitfinex","ETHUSD",1642091477310,8.6188982,3306.4,3305.3,0.0018187]
["bitfinex","ETHUSD",1642091477613,1.3,3306.3,3305.4,0.00454738]
["bitfinex","ETHUSD",1642091477810,1.10508176,3306.2,3305.4,0.00454738]
["bitfinex","ETHUSD",1642091478010,1.3,3306.3,3305.4,0.00454738]
["bitfinex","ETHUSD",1642091479263,1.26523872,3305.6,3305.4,0.00454738]
["bitfinex","ETHUSD",1642091479460,1.26523872,3305.6,3305.4,0.68505738]
["bitfinex","ETHUSD",1642091479661,1.56523872,3305.6,3305.2,0.00568423]
["bitfinex","ETHUSD",1642091479860,1.56523872,3305.6,3305.5,0.00397896]
["bitfinex","ETHUSD",1642091480060,7.16523872,3305.6,3305.2,0.00568423]
["bitfinex","ETHUSD",1642091480265,7.92158872,3305.6,3305.2,0.00568423]
["bitfinex","ETHUSD",1642091480464,8.67777052,3305.6,3305.2,0.00568423]
["bitfinex","ETHUSD",1642091481062,7.92142052,3305.6,3305.2,0.00568423]
["bitfinex","ETHUSD",1642091481262,1.0561818,3305.6,3305.2,0.00568423]
["bitfinex","ETHUSD",1642091482362,2.20175075,3305.6,3305.2,0.00568423]
["bitfinex","ETHUSD",1642091483717,6.35,3305.5,3305.1,0.72762676]
["bitfinex","ETHUSD",1642091483918,0.02294437,3305.4,3305.1,0.72762676]
["bitfinex","ETHUSD",1642091484217,2.42052175,3305.4,3305.1,0.72762676]
["bitfinex","ETHUSD",1642091484418,4.39122175,3305.4,3305.2,0.001972]
["bitfinex","ETHUSD",1642091484619,7.40648,3305.3,3305.2,0.001972]
["bitfinex","ETHUSD",1642091485019,6.35,3305.2,3304.9,0.120975]
["bitfinex","ETHUSD",1642091485217,6.35,3305.2,3304.9,0.1227864]
["bitfinex","ETHUSD",1642091485218,1.0,3305.1,3304.9,0.1227864]
["bitfinex","ETHUSD",1642091485422,6.35,3305.0,3304.4,0.45715679]
["bitfinex","ETHUSD",1642091485620,1.75662,3304.9,3304.4,0.45715679]
["bitfinex","ETHUSD",1642091485819,1.513309,3304.7,3304.5,0.00284211]
["bitfinex","ETHUSD",1642091486018,3.28336386,3304.7,3304.5,0.00284211]
["bitfinex","ETHUSD",1642091486218,0.3,3304.6,3304.5,0.00284211]
["bitfinex","ETHUSD",1642091486417,0.3,3304.6,3304.0,0.40213631]
["bitfinex","ETHUSD",1642091486418,6.65,3304.6,3304.0,0.40213631]
["bitfinex","ETHUSD",1642091486618,1.0,3304.5,3304.0,0.40213631]
["bitfinex","ETHUSD",1642091486865,1.49983624,3304.5,3304.1,0.0022737]
["bitfinex","ETHUSD",1642091487065,1.28191649,3304.4,3304.1,0.0022737]
["bitfinex","ETHUSD",1642091487265,0.7566326,3304.4,3304.1,0.0022737]
["bitfinex","ETHUSD",1642091487464,1.0566326,3304.4,3304.1,0.0022737]
["bitfinex","ETHUSD",1642091487664,0.49983624,3304.3,3304.1,0.0022737]
["bitfinex","ETHUSD",1642091487867,2.89304387,3304.3,3304.1,0.0022737]
["bitfinex","ETHUSD",1642091488068,3.45022579,3304.2,3303.7,0.00454739]
["bitfinex","ETHUSD",1642091488266,1.0,3304.2,3303.7,0.00454739]
["bitfinex","ETHUSD",1642091488465,1.3,3304.2,3303.7,0.00454739]
["bitfinex","ETHUSD",1642091488666,0.3,3304.2,3303.7,0.00454739]
["bitfinex","ETHUSD",1642091488865,1.79983624,3304.3,3303.7,0.00454739]
["bitfinex","ETHUSD",1642091489066,1.4685177,3304.2,3303.7,1.32963715]
["bitfinex","ETHUSD",1642091489265,0.7566698,3304.0,3303.7,1.32963715]
["bitfinex","ETHUSD",1642091489465,0.7566698,3304.0,3303.8,0.00397897]
["bitfinex","ETHUSD",1642091489665,1.0566698,3304.0,3303.8,0.00397897]
["bitfinex","ETHUSD",1642091490065,0.49983624,3304.3,3303.8,0.00397897]
["bitfinex","ETHUSD",1642091490266,0.49983624,3304.3,3303.7,1.27906873]
["bitfinex","ETHUSD",1642091490524,4.2775,3304.4,3303.7,1.27906873]
["bitfinex","ETHUSD",1642091490525,0.00227369,3304.2,3303.7,1.27906873]
["bitfinex","ETHUSD",1642091490722,0.00227369,3304.2,3303.8,1.54821511]
["bitfinex","ETHUSD",1642091490918,0.00170527,3304.1,3303.8,1.54821511]
["bitfinex","ETHUSD",1642091491217,0.00113685,3304.0,3303.6,0.0018114]
["bitfinex","ETHUSD",1642091491421,0.75774625,3304.0,3303.6,0.0018114]
["bitfinex","ETHUSD",1642091491619,0.7566094,3304.0,3303.6,0.0018114]
["bitfinex","ETHUSD",1642091491820,1.0566094,3304.0,3303.6,0.0018114]
["bitfinex","ETHUSD",1642091492020,2.6630772,3304.4,3303.6,0.0018114]
["bitfinex","ETHUSD",1642091492320,0.7565325,3304.2,3303.6,0.0018114]
["bitfinex","ETHUSD",1642091492520,0.3,3304.1,3303.6,0.0018114]
["bitfinex","ETHUSD",1642091492721,0.30170527,3304.1,3303.6,0.0018114]
["bitfinex","ETHUSD",1642091492921,0.00113685,3304.0,3303.6,0.0018114]
["bitfinex","ETHUSD",1642091493121,2.62538196,3304.0,3303.6,0.0018114]
["bitfinex","ETHUSD",1642091493324,2.92538196,3304.0,3303.6,0.0018114]
["bitfinex","ETHUSD",1642091493725,4.77202116,3304.0,3303.6,0.0018114]
["bitfinex","ETHUSD",1642091493921,1.0,3303.9,3303.6,0.0018114]
["bitfinex","ETHUSD",1642091494121,2.39994906,3303.8,3303.6,0.0018114]
["bitfinex","ETHUSD",1642091494372,1.33791073,3303.9,3303.6,0.0018114]
["bitfinex","ETHUSD",1642091494569,5.33421073,3303.9,3303.6,0.0018114]
["bitfinex","ETHUSD",1642091494776,5.2463,3303.9,3303.6,0.0018114]
["bitfinex","ETHUSD",1642091494971,0.49802484,3303.6,3303.4,0.121028]
["bitfinex","ETHUSD",1642091495172,1.25484414,3303.6,3303.4,0.121028]
["bitfinex","ETHUSD",1642091495373,0.0312821,3303.6,3303.5,0.00170527]
["bitfinex","ETHUSD",1642091495671,0.3,3303.6,3303.4,0.121028]
["bitfinex","ETHUSD",1642091495873,4.55,3303.6,3302.8,0.0018114]
["bitfinex","ETHUSD",1642091496069,0.3,3303.5,3302.8,0.0018114]
["bitfinex","ETHUSD",1642091496270,1.5140329,3303.3,3302.9,0.00341054]
["bitfinex","ETHUSD",1642091496470,2.63147406,3303.2,3302.9,0.00341054]
["bitfinex","ETHUSD",1642091496670,2.38037264,3303.1,3302.9,0.00341054]
["bitfinex","ETHUSD",1642091496873,9.03854228,3303.0,3302.9,0.00341054]
["bitfinex","ETHUSD",1642091497071,10.33854228,3303.0,3302.9,0.00341054]
["bitfinex","ETHUSD",1642091497674,6.35,3302.9,3302.8,1.14e-05]
["bitfinex","ETHUSD",1642091498030,1.2860258,3302.6,3302.1,0.989417]
["bitfinex","ETHUSD",1642091498220,6.35,3302.4,3301.2,0.0018114]
["bitfinex","ETHUSD",1642091498422,6.35,3302.4,3302.2,0.00397896]
["bitfinex","ETHUSD",1642091498423,0.364,3302.3,3302.2,0.00397896]
["bitfinex","ETHUSD",1642091498620,1.364,3302.3,3302.2,0.00397896]
["bitfinex","ETHUSD",1642091498822,6.214,3302.3,3302.2,0.00397896]
["bitfinex","ETHUSD",1642091499320,6.214,3302.3,3301.9,0.00568423]
["bitfinex","ETHUSD",1642091499520,1.364,3302.3,3301.9,0.00568423]
["bitfinex","ETHUSD",1642091499723,9.76214159,3302.7,3302.0,1.09987877]
["bitfinex","ETHUSD",1642091499922,3.6067,3302.7,3302.0,1.09987877]
["bitfinex","ETHUSD",1642091500121,3.6067,3302.7,3302.1,0.01909477]
["bitfinex","ETHUSD",1642091500322,3.6067,3302.7,3302.1,0.00454739]
["bitfinex","ETHUSD",1642091500925,5.78919252,3302.7,3302.1,0.00454739]
["bitfinex","ETHUSD",1642091501322,6.08919252,3302.7,3302.1,0.00454739]
["bitfinex","ETHUSD",1642091501765,0.49984159,3302.6,3302.1,0.00454739]
["bitfinex","ETHUSD",1642091501966,0.7570166,3302.5,3302.1,0.00454739]
["bitfinex","ETHUSD",1642091502165,0.7570166,3302.5,3301.7,0.00682108]
["bitfinex","ETHUSD",1642091502567,0.3,3302.4,3301.7,0.00682108]
["bitfinex","ETHUSD",1642091502766,0.3,3302.4,3302.2,1.23859203]
["bitfinex","ETHUSD",1642091502968,0.79984159,3302.6,3301.6,0.00738951]
["bitfinex","ETHUSD",1642091503167,0.79984159,3302.6,3302.3,0.00341054]
["bitfinex","ETHUSD",1642091503168,0.7569973,3302.5,3302.3,0.00341054]
["bitfinex","ETHUSD",1642091503366,0.7569973,3302.5,3301.6,0.00738951]
["bitfinex","ETHUSD",1642091503569,0.3,3302.4,3301.5,1.05696]
["bitfinex","ETHUSD",1642091503767,0.3,3302.4,3301.5,0.75696]
["bitfinex","ETHUSD",1642091503967,0.3,3302.4,3302.1,1.52046921]
["bitfinex","ETHUSD",1642091505525,0.49984159,3302.6,3302.1,1.52046921]
["bitfinex","ETHUSD",1642091505717,6.597,3303.1,3302.1,1.52046921]
["bitfinex","ETHUSD",1642091505916,4.1839,3303.1,3302.1,1.82046921]
["bitfinex","ETHUSD",1642091506516,4.1839,3303.1,3302.7,0.43976938]
["bitfinex","ETHUSD",1642091506715,3.3304,3303.2,3302.9,1.55881273]
["bitfinex","ETHUSD",1642091506917,0.7568663,3303.0,3302.9,1.55881273]
["bitfinex","ETHUSD",1642091507115,0.00113685,3303.1,3302.9,1.55881273]
["bitfinex","ETHUSD",1642091507315,0.00170527,3303.2,3302.9,1.55881273]
["bitfinex","ETHUSD",1642091507716,1.5137158,3303.3,3302.9,1.55881273]
["bitfinex","ETHUSD",1642091507717,0.00113685,3303.1,3302.9,1.55881273]
["bitfinex","ETHUSD",1642091508117,0.00170527,3303.2,3302.9,1.55881273]
["bitfinex","ETHUSD",1642091508516,0.00113685,3303.1,3302.9,1.55881273]
["bitfinex","ETHUSD",1642091508916,0.00170527,3303.2,3302.9,1.55881273]
["bitfinex","ETHUSD",1642091509376,0.00113685,3303.1,3302.4,0.75675]
["bitfinex","ETHUSD",1642091509572,0.00113685,3303.1,3302.4,1.75675]
["bitfinex","ETHUSD",1642091509771,0.00113685,3303.1,3302.5,0.00227369]
["bitfinex","ETHUSD",1642091509971,0.00113685,3303.1,3302.6,0.75672]
["bitfinex","ETHUSD",1642091510173,0.00113685,3303.1,3302.7,0.3]
["bitfinex","ETHUSD",1642091510374,0.00113685,3303.1,3302.8,1.88611944]
["bitfinex","ETHUSD",1642091512575,0.00113685,3303.1,3302.8,2.64279944]
["bitfinex","ETHUSD",1642091512774,0.00113685,3303.1,3302.9,0.75667]
["bitfinex","ETHUSD",1642091513026,0.00113685,3303.1,3303.0,0.3]
["bitfinex","ETHUSD",1642091513416,0.00113685,3303.1,3302.7,1.04926324]
["bitfinex","ETHUSD",1642091513616,0.00113685,3303.1,3302.9,1.0]
["bitfinex","ETHUSD",1642091513817,2.15961375,3303.2,3302.9,6.35]
["bitfinex","ETHUSD",1642091514219,0.0018114,3304.0,3303.0,1.364]
["bitfinex","ETHUSD",1642091514418,0.0018114,3304.0,3303.3,1.51298]
["bitfinex","ETHUSD",1642091514618,0.00341054,3303.7,3303.4,2.92969961]
["bitfinex","ETHUSD",1642091514817,0.00341054,3303.7,3303.6,13.5]
["bitfinex","ETHUSD",1642091515018,0.0018114,3304.0,3303.6,14.74277471]
["bitfinex","ETHUSD",1642091515217,0.0018114,3304.0,3303.7,0.55551154]
["bitfinex","ETHUSD",1642091515418,0.00454738,3303.9,3303.7,0.55551154]
["bitfinex","ETHUSD",1642091515618,0.00454738,3303.9,3303.8,3.6564]
["bitfinex","ETHUSD",1642091515819,0.0018114,3304.0,3303.8,4.71283]
["bitfinex","ETHUSD",1642091516018,0.0018114,3304.0,3303.8,5.66283]
["bitfinex","ETHUSD",1642091516218,0.0018114,3304.0,3303.9,4.6]
["bitfinex","ETHUSD",1642091516620,0.00692721,3304.0,3303.9,3.6]
["bitfinex","ETHUSD",1642091516867,0.00692721,3304.0,3303.9,4.6]
["bitfinex","ETHUSD",1642091518270,0.00692721,3304.0,3303.9,4.964]
["bitfinex","ETHUSD",1642091518669,0.00692721,3304.0,3303.9,7.714]
["bitfinex","ETHUSD",1642091518870,0.0018114,3304.8,3304.6,0.75619]
["bitfinex","ETHUSD",1642091519072,0.0018114,3304.8,3304.7,0.75621]
["bitfinex","ETHUSD",1642091519274,0.0018114,3304.8,3304.7,2.05621]
["bitfinex","ETHUSD",1642091519470,0.0018114,3304.8,3304.7,3.2552226]
["bitfinex","ETHUSD",1642091520270,0.0018114,3304.8,3304.4,1.51238]
["bitfinex","ETHUSD",1642091520526,0.0018114,3304.8,3304.0,1.51267]
["bitfinex","ETHUSD",1642091520720,0.00397896,3304.7,3304.0,1.51267]
["bitfinex","ETHUSD",1642091521121,0.00341054,3304.6,3304.0,1.51267]
["bitfinex","ETHUSD",1642091521321,0.00341054,3304.6,3304.5,1.28362967]
["bitfinex","ETHUSD",1642091521522,1.55289363,3304.8,3304.5,1.28362967]
["bitfinex","ETHUSD",1642091521721,1.55289363,3304.8,3304.2,0.45125079]
["bitfinex","ETHUSD",1642091521927,0.00397896,3304.7,3304.0,3.02534]
["bitfinex","ETHUSD",1642091522223,0.00341054,3304.6,3304.0,3.02534]
["bitfinex","ETHUSD",1642091522621,1.55108223,3304.7,3304.0,3.02534]
["bitfinex","ETHUSD",1642091522622,0.00284212,3304.5,3304.0,3.02534]
["bitfinex","ETHUSD",1642091522825,0.00284212,3304.5,3304.3,0.59065977]
["bitfinex","ETHUSD",1642091523024,0.00227369,3304.4,3304.3,0.59065977]
["bitfinex","ETHUSD",1642091527464,0.00227369,3304.4,3304.3,3.94065977]
["bitfinex","ETHUSD",1642091527666,0.00227369,3304.4,3304.3,4.94065977]
["bitfinex","ETHUSD",1642091527865,0.00227369,3304.4,3304.3,5.24065977]
["bitfinex","ETHUSD",1642091528315,0.00227369,3304.4,3304.3,7.81613232]
["bitfinex","ETHUSD",1642091528514,0.00227369,3304.4,3304.3,8.11613232]
["bitfinex","ETHUSD",1642091528714,0.00227369,3304.4,3304.3,5.90465977]
["bitfinex","ETHUSD",1642091529116,1.09209363,3305.0,3304.7,6.35]
["bitfinex","ETHUSD",1642091529314,2.31863654,3305.3,3304.9,6.57239729]
["bitfinex","ETHUSD",1642091529519,2.31863654,3305.3,3304.9,7.23639729]
["bitfinex","ETHUSD",1642091529716,2.32044794,3305.6,3304.9,7.23639729]
["bitfinex","ETHUSD",1642091529914,2.32044794,3305.6,3305.0,1.0]
["bitfinex","ETHUSD",1642091530115,0.00511581,3305.3,3305.2,7.14493012]
["bitfinex","ETHUSD",1642091530316,2.32044794,3305.6,3305.5,4.20599]
["bitfinex","ETHUSD",1642091530515,2.32044794,3305.6,3305.5,0.75099]
["bitfinex","ETHUSD",1642091530715,2.32044794,3305.6,3305.5,2.11499]
["bitfinex","ETHUSD",1642091531316,2.32044794,3305.6,3305.5,2.6844978]
["bitfinex","ETHUSD",1642091531763,0.0018114,3305.6,3305.5,2.6844978]
["bitfinex","ETHUSD",1642091535067,0.0018114,3305.6,3305.5,2.9844978]
["bitfinex","ETHUSD",1642091535523,0.0018114,3305.6,3305.5,5.5844978]
["bitfinex","ETHUSD",1642091536315,2.60101417,3306.3,3306.1,0.75585]
["bitfinex","ETHUSD",1642091536716,0.00511581,3306.2,3306.0,1.5117]
["bitfinex","ETHUSD",1642091537015,0.00454739,3306.1,3306.0,3.12879213]
["bitfinex","ETHUSD",1642091538017,2.58556156,3306.1,3306.0,3.70700117]
["bitfinex","ETHUSD",1642091538216,2.58556156,3306.1,3306.0,4.70700117]
["bitfinex","ETHUSD",1642091538616,2.58556156,3306.1,3306.0,3.70700117]
["bitfinex","ETHUSD",1642091539016,0.0018114,3306.4,3306.0,3.70700117]
["bitfinex","ETHUSD",1642091539471,0.00113685,3306.3,3306.0,3.70700117]
["bitfinex","ETHUSD",1642091539876,0.00113685,3306.3,3306.1,1.0]
["bitfinex","ETHUSD",1642091540078,0.00113685,3306.3,3306.0,4.46289117]
["bitfinex","ETHUSD",1642091540573,0.00113685,3306.3,3306.0,3.70700117]
["bitfinex","ETHUSD",1642091540774,0.00113685,3306.3,3305.6,0.75604]
["bitfinex","ETHUSD",1642091540973,0.00113685,3306.3,3305.9,0.3]
["bitfinex","ETHUSD",1642091541173,0.00113685,3306.3,3305.6,0.75604]
["bitfinex","ETHUSD",1642091541174,0.00113685,3306.3,3305.7,0.00227369]
["bitfinex","ETHUSD",1642091541774,0.00113685,3306.3,3306.0,0.54782196]
["bitfinex","ETHUSD",1642091541973,0.00113685,3306.3,3306.1,1.50675494]
["bitfinex","ETHUSD",1642091542174,0.00113685,3306.3,3305.8,0.75599]
["bitfinex","ETHUSD",1642091542575,0.00113685,3306.3,3305.9,0.00113685]
["bitfinex","ETHUSD",1642091544820,1.325547,3306.5,3305.9,0.00113685]
["bitfinex","ETHUSD",1642091545026,1.325547,3306.5,3306.1,0.47546473]
["bitfinex","ETHUSD",1642091545422,1.325547,3306.5,3305.9,0.0022737]
["bitfinex","ETHUSD",1642091546874,1.625547,3306.5,3305.9,0.0022737]
["bitfinex","ETHUSD",1642091547074,0.49984159,3306.3,3305.7,0.00341054]
["bitfinex","ETHUSD",1642091547273,1.2686219,3306.3,3305.7,0.00341054]
["bitfinex","ETHUSD",1642091547476,0.3,3306.2,3304.8,0.00852635]
["bitfinex","ETHUSD",1642091547677,2.0248919,3306.3,3305.0,1.14544943]
["bitfinex","ETHUSD",1642091547678,1.34225083,3305.4,3305.0,1.14544943]
["bitfinex","ETHUSD",1642091547877,1.5125215,3305.9,3305.0,1.14544943]
["bitfinex","ETHUSD",1642091548074,1.5125215,3305.9,3305.1,0.00682108]
["bitfinex","ETHUSD",1642091548075,0.49984159,3305.6,3305.1,0.00682108]
["bitfinex","ETHUSD",1642091548375,2.61273508,3305.5,3304.9,0.00795793]
["bitfinex","ETHUSD",1642091548574,13.65933508,3305.5,3304.9,0.00795793]
["bitfinex","ETHUSD",1642091548777,0.00335085,3305.4,3303.9,0.01364217]
["bitfinex","ETHUSD",1642091548975,0.00335085,3305.4,3304.1,0.75639]
["bitfinex","ETHUSD",1642091548976,0.00656691,3305.4,3304.1,0.75639]
["bitfinex","ETHUSD",1642091549176,13.65933508,3305.5,3304.1,0.75639]
["bitfinex","ETHUSD",1642091549374,1.52028105,3304.9,3304.5,1.4239637]
["bitfinex","ETHUSD",1642091549575,10.45463508,3305.5,3304.5,1.4239637]
["bitfinex","ETHUSD",1642091549776,10.45463508,3305.5,3304.6,0.0096632]
["bitfinex","ETHUSD",1642091549974,11.21108508,3305.5,3304.6,0.0096632]
["bitfinex","ETHUSD",1642091550179,12.72386138,3305.5,3304.6,0.0096632]
["bitfinex","ETHUSD",1642091551622,1.02919548,3305.4,3304.5,0.01023162]
["bitfinex","ETHUSD",1642091551819,0.7564754,3305.2,3304.5,0.01023162]
["bitfinex","ETHUSD",1642091552020,2.38628466,3305.1,3304.5,0.01023162]
["bitfinex","ETHUSD",1642091552219,2.68628466,3305.1,3304.5,0.01023162]
["bitfinex","ETHUSD",1642091552420,0.3,3305.1,3304.9,1.30961697]
["bitfinex","ETHUSD",1642091552619,0.7564754,3305.2,3304.9,1.30961697]
["bitfinex","ETHUSD",1642091552822,0.7564754,3305.2,3305.0,0.00738951]
["bitfinex","ETHUSD",1642091553020,0.7564754,3305.2,3305.1,0.43732746]
["bitfinex","ETHUSD",1642091553520,0.7564754,3305.2,3305.1,0.44414854]
["bitfinex","ETHUSD",1642091553721,6.6564754,3305.2,3305.1,0.00682108]
["bitfinex","ETHUSD",1642091553922,8.99772291,3305.2,3305.1,0.00682108]
["bitfinex","ETHUSD",1642091554122,8.99772291,3305.2,3304.1,0.31250532]
["bitfinex","ETHUSD",1642091554374,6.6564754,3305.2,3304.1,0.01250532]
["bitfinex","ETHUSD",1642091554571,8.96920482,3305.2,3304.2,0.0119369]
["bitfinex","ETHUSD",1642091554772,8.96920482,3305.2,3304.1,0.01250532]
["bitfinex","ETHUSD",1642091555175,1.40615329,3304.8,3304.5,0.55705042]
["bitfinex","ETHUSD",1642091555573,1.40615329,3304.8,3304.6,0.0096632]
["bitfinex","ETHUSD",1642091556175,2.16259639,3304.8,3304.6,0.0096632]
["bitfinex","ETHUSD",1642091556374,8.69001478,3304.7,3304.6,0.0096632]
["bitfinex","ETHUSD",1642091556575,9.39341478,3304.7,3304.1,0.01250532]
["bitfinex","ETHUSD",1642091556774,0.49984159,3304.6,3304.1,0.01250532]
["bitfinex","ETHUSD",1642091556974,2.53258463,3304.5,3303.7,0.01477901]
["bitfinex","ETHUSD",1642091557175,1.21924214,3303.9,3303.7,0.01477901]
["bitfinex","ETHUSD",1642091557376,3.8646,3304.4,3303.7,0.01477901]
["bitfinex","ETHUSD",1642091557576,0.49984159,3304.2,3303.7,0.01477901]
["bitfinex","ETHUSD",1642091558222,0.7565439,3304.1,3303.7,0.01477901]
["bitfinex","ETHUSD",1642091558422,1.95757118,3304.1,3303.7,0.01477901]
["bitfinex","ETHUSD",1642091558922,0.3,3304.0,3303.7,0.01477901]
["bitfinex","ETHUSD",1642091559324,3.8667762,3304.0,3303.7,0.01477901]
["bitfinex","ETHUSD",1642091559523,0.3,3303.9,3303.7,0.01477901]
["bitfinex","ETHUSD",1642091559723,6.83506258,3303.7,3303.6,0.0020146]
["bitfinex","ETHUSD",1642091560123,6.65,3303.7,3303.6,0.0020146]
["bitfinex","ETHUSD",1642091561123,9.25234078,3303.7,3303.6,0.0020146]
["bitfinex","ETHUSD",1642091561326,6.8478841,3303.6,3302.9,0.0054342]
["bitfinex","ETHUSD",1642091561525,1.0568483,3303.3,3302.9,0.0054342]
["bitfinex","ETHUSD",1642091561767,1.91856362,3303.3,3303.0,0.00397897]
["bitfinex","ETHUSD",1642091561967,0.00642674,3303.2,3303.0,0.00397897]
["bitfinex","ETHUSD",1642091562168,6.38276951,3303.1,3303.0,0.00397897]
["bitfinex","ETHUSD",1642091562669,6.68276951,3303.1,3303.0,0.00397897]
["bitfinex","ETHUSD",1642091562869,1.43276951,3303.1,3303.0,0.00397897]
["bitfinex","ETHUSD",1642091563172,4.9188483,3303.3,3303.0,0.00397897]
["bitfinex","ETHUSD",1642091563370,3.862,3303.3,3303.0,0.00397897]
["bitfinex","ETHUSD",1642091563769,3.862,3303.3,3303.0,0.76060897]
["bitfinex","ETHUSD",1642091563770,2.60234078,3303.1,3303.0,0.76060897]
["bitfinex","ETHUSD",1642091564169,2.60234078,3303.1,3303.0,1.06060897]
["bitfinex","ETHUSD",1642091564770,1.34559044,3303.5,3303.0,1.51136712]
["bitfinex","ETHUSD",1642091564968,1.34559044,3303.5,3303.0,1.21136712]
["bitfinex","ETHUSD",1642091564969,2.10228674,3303.5,3303.0,1.21136712]
["bitfinex","ETHUSD",1642091565168,2.40228674,3303.5,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091566720,1.0566963,3303.5,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091567520,1.25154586,3303.4,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091569471,2.60289352,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091569670,5.17352682,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091569874,5.94622682,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091570471,5.98041643,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091570672,5.94622682,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091570975,9.25289352,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091572072,10.25289352,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091572274,10.55289352,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091572572,2.60289352,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091574023,2.90289352,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091574625,0.3,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091574825,2.5706333,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091575727,1.0568778,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091575926,0.7568778,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091576867,1.0568778,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091577269,0.7568778,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091578471,1.0568778,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091578674,2.5704158,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091580174,0.7568778,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642091580373,0.3,3303.3,3303.1,0.55366517]
["bitfinex","ETHUSD",1642091580628,0.7566732,3303.4,3303.1,0.55366517]
["bitfinex","ETHUSD",1642091580829,0.3,3303.3,3303.2,0.00284212]
["bitfinex","ETHUSD",1642091581026,3.7345,3303.7,3303.2,0.00284212]
["bitfinex","ETHUSD",1642091581231,4.253,3303.8,3303.2,0.00284212]
["bitfinex","ETHUSD",1642091581623,5.47196168,3303.8,3303.2,0.00284212]
["bitfinex","ETHUSD",1642091582025,5.47196168,3303.8,3303.2,1.51587212]
["bitfinex","ETHUSD",1642091582225,1.21896168,3303.8,3303.2,1.51587212]
["bitfinex","ETHUSD",1642091582527,1.21896168,3303.8,3303.3,0.0022737]
["bitfinex","ETHUSD",1642091582726,1.51896168,3303.8,3303.3,0.0022737]
["bitfinex","ETHUSD",1642091583729,2.60296303,3303.7,3303.3,0.0022737]
["bitfinex","ETHUSD",1642091583926,0.7568177,3303.5,3303.3,0.0022737]
["bitfinex","ETHUSD",1642091584126,1.0,3303.6,3303.3,0.0022737]
["bitfinex","ETHUSD",1642091584375,0.3,3303.4,3303.3,0.0022737]
["bitfinex","ETHUSD",1642091584773,1.3,3303.6,3303.3,0.0022737]
["bitfinex","ETHUSD",1642091584972,0.3,3303.6,3303.3,0.0022737]
["bitfinex","ETHUSD",1642091585376,0.7568119,3303.5,3303.3,0.0022737]
["bitfinex","ETHUSD",1642091585574,0.3,3303.4,3303.3,0.0022737]
["bitfinex","ETHUSD",1642091587177,0.3,3303.4,3302.9,0.0054342]
["bitfinex","ETHUSD",1642091587178,6.35,3303.3,3302.9,0.0054342]
["bitfinex","ETHUSD",1642091587377,0.00954302,3303.2,3302.9,0.0054342]
["bitfinex","ETHUSD",1642091587576,0.76651552,3303.2,3303.0,0.00170527]
["bitfinex","ETHUSD",1642091587780,1.06651552,3303.2,3303.0,0.00170527]
["bitfinex","ETHUSD",1642091588030,1.08838536,3303.2,3303.0,0.00170527]
["bitfinex","ETHUSD",1642091588231,7.42881255,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642091588831,10.03177558,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642091590632,11.03177558,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642091591436,10.03177558,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642091591636,11.03177558,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642091593071,6.3,3303.0,3302.9,0.0054342]
["bitfinex","ETHUSD",1642091593772,7.6,3303.0,3302.9,0.0054342]
["bitfinex","ETHUSD",1642091594175,8.35699,3303.0,3302.9,0.0054342]
["bitfinex","ETHUSD",1642091594379,6.6,3302.9,3302.0,0.0017987]
["bitfinex","ETHUSD",1642091594574,2.2710045,3302.6,3302.0,0.0017987]
["bitfinex","ETHUSD",1642091594774,2.2710045,3302.6,3302.1,0.00511581]
["bitfinex","ETHUSD",1642091594972,0.3,3302.5,3302.1,0.00511581]
["bitfinex","ETHUSD",1642091595174,1.53050989,3302.4,3302.1,0.00511581]
["bitfinex","ETHUSD",1642091595524,2.58765989,3302.4,3302.1,0.00511581]
["bitfinex","ETHUSD",1642091595725,3.34475899,3302.4,3302.1,0.00511581]
["bitfinex","ETHUSD",1642091596124,1.0,3302.3,3302.1,0.00511581]
["bitfinex","ETHUSD",1642091596329,7.05724,3302.2,3302.1,0.00511581]
["bitfinex","ETHUSD",1642091596524,7.65724,3302.2,3302.1,0.00511581]
["bitfinex","ETHUSD",1642091596728,6.3,3302.1,3301.2,0.45759955]
["bitfinex","ETHUSD",1642091596924,0.7572457,3301.7,3301.2,0.45759955]
["bitfinex","ETHUSD",1642091597125,1.39060598,3301.8,3301.3,0.00454739]
["bitfinex","ETHUSD",1642091597327,0.3,3301.6,3301.3,0.00454739]
["bitfinex","ETHUSD",1642091597734,1.69060598,3301.8,3301.3,0.00454739]
["bitfinex","ETHUSD",1642091598226,0.7572486,3301.5,3301.3,0.00454739]
["bitfinex","ETHUSD",1642091598631,1.0572486,3301.5,3301.3,0.00454739]
["bitfinex","ETHUSD",1642091600091,2.60296303,3301.4,3301.3,0.00454739]
["bitfinex","ETHUSD",1642091603527,2.55296303,3301.4,3301.3,0.00454739]
["bitfinex","ETHUSD",1642091603723,5.25296303,3301.4,3301.3,0.00454739]
["bitfinex","ETHUSD",1642091605326,5.7526638,3301.4,3301.3,0.00454739]
["bitfinex","ETHUSD",1642091605531,5.7526638,3301.4,3301.2,0.0016622]
["bitfinex","ETHUSD",1642091606025,5.25296303,3301.4,3301.2,0.0016622]
["bitfinex","ETHUSD",1642091606226,6.79970077,3301.3,3301.2,0.0016622]
["bitfinex","ETHUSD",1642091606626,7.09970077,3301.3,3301.2,0.0016622]
["bitfinex","ETHUSD",1642091607074,2.1678665,3301.2,3300.4,0.0018092]
["bitfinex","ETHUSD",1642091607273,2.4678665,3301.2,3300.4,0.0036184]
["bitfinex","ETHUSD",1642091607471,2.4678665,3301.2,3300.5,0.00454738]
["bitfinex","ETHUSD",1642091607671,2.50441434,3301.2,3300.5,0.00454738]
["bitfinex","ETHUSD",1642091608372,2.4678665,3301.2,3300.5,0.00454738]
["bitfinex","ETHUSD",1642091610176,2.1678665,3301.2,3300.5,0.00454738]
["bitfinex","ETHUSD",1642091610376,8.80462239,3301.3,3300.9,1.34591674]
["bitfinex","ETHUSD",1642091610377,4.18232239,3301.3,3300.9,1.34591674]
["bitfinex","ETHUSD",1642091610640,3.90492162,3301.3,3301.0,0.57695276]
["bitfinex","ETHUSD",1642091610841,9.42484406,3302.2,3301.0,0.57865803]
["bitfinex","ETHUSD",1642091610842,3.90492162,3301.9,3301.0,0.57865803]
["bitfinex","ETHUSD",1642091611040,3.90492162,3301.9,3301.5,0.75701]
["bitfinex","ETHUSD",1642091611240,0.00170527,3301.6,3301.2,1.81402]
["bitfinex","ETHUSD",1642091611442,1.11158939,3301.4,3301.2,1.81402]
["bitfinex","ETHUSD",1642091611840,1.11158939,3301.4,3301.1,0.30113684]
["bitfinex","ETHUSD",1642091612041,1.06158939,3301.4,3301.1,1.30113684]
["bitfinex","ETHUSD",1642091612241,1.06158939,3301.4,3301.1,0.30113684]
["bitfinex","ETHUSD",1642091612439,1.81875859,3301.4,3301.1,1.30113684]
["bitfinex","ETHUSD",1642091612640,2.11875859,3301.4,3301.1,0.00113684]
["bitfinex","ETHUSD",1642091613041,2.11875859,3301.4,3301.0,0.00170527]
["bitfinex","ETHUSD",1642091613240,1.81875859,3301.4,3301.0,0.00170527]
["bitfinex","ETHUSD",1642091613442,2.11875859,3301.4,3301.0,0.00170527]
["bitfinex","ETHUSD",1642091613640,1.81875859,3301.4,3301.0,0.00170527]
["bitfinex","ETHUSD",1642091613840,1.06158939,3301.4,3301.0,0.00170527]
["bitfinex","ETHUSD",1642091614040,1.06158939,3301.4,3301.0,1.51406]
["bitfinex","ETHUSD",1642091614041,1.36158939,3301.4,3301.0,1.51406]
["bitfinex","ETHUSD",1642091614492,1.36158939,3301.4,3301.1,0.00113684]
["bitfinex","ETHUSD",1642091614693,1.36158939,3301.4,3301.1,0.51591788]
["bitfinex","ETHUSD",1642091614694,1.06158939,3301.4,3301.1,0.51591788]
["bitfinex","ETHUSD",1642091614898,0.00113685,3301.5,3301.2,0.75707]
["bitfinex","ETHUSD",1642091615096,0.00113685,3301.5,3301.2,1.51415]
["bitfinex","ETHUSD",1642091615494,0.00113685,3301.5,3301.3,0.3]
["bitfinex","ETHUSD",1642091615894,0.00113685,3301.5,3301.4,5.59592679]
["bitfinex","ETHUSD",1642091616095,0.00113685,3301.5,3301.4,6.59592679]
["bitfinex","ETHUSD",1642091616895,5.44463892,3302.5,3302.3,0.75681]
["bitfinex","ETHUSD",1642091617297,0.7567367,3303.3,3302.4,4.255331]
["bitfinex","ETHUSD",1642091617298,3.90492162,3302.8,3302.4,4.255331]
["bitfinex","ETHUSD",1642091617500,3.90492162,3302.8,3302.4,3.498601]
["bitfinex","ETHUSD",1642091617697,0.00625266,3302.6,3302.4,3.498601]
["bitfinex","ETHUSD",1642091617911,0.00625266,3302.6,3302.5,3.55]
["bitfinex","ETHUSD",1642091618124,3.90492162,3302.8,3302.5,6.46612119]
["bitfinex","ETHUSD",1642091618323,3.90492162,3302.8,3302.6,1.51331]
["bitfinex","ETHUSD",1642091618525,0.00682108,3302.7,3302.6,1.81331]
["bitfinex","ETHUSD",1642091619122,0.00682108,3302.7,3302.6,2.56996]
["bitfinex","ETHUSD",1642091619325,1.24855746,3303.6,3302.7,6.3]
["bitfinex","ETHUSD",1642091619523,5.44463892,3303.8,3302.7,6.3]
["bitfinex","ETHUSD",1642091619524,5.44463892,3303.8,3303.3,0.75656]
["bitfinex","ETHUSD",1642091619724,5.44463892,3303.8,3303.4,2.71169335]
["bitfinex","ETHUSD",1642091619924,5.44463892,3303.8,3303.4,0.3]
["bitfinex","ETHUSD",1642091620130,5.44463892,3303.8,3303.5,1.75653]
["bitfinex","ETHUSD",1642091620325,5.13223892,3303.8,3303.6,0.364]
["bitfinex","ETHUSD",1642091620524,5.13223892,3303.8,3303.7,5.53588896]
["bitfinex","ETHUSD",1642091620823,3.91117428,3303.8,3303.7,1.47578896]
["bitfinex","ETHUSD",1642091621023,0.00625266,3303.8,3303.7,2.47578896]
["bitfinex","ETHUSD",1642091621224,0.00625266,3303.8,3303.7,1.47578896]
["bitfinex","ETHUSD",1642091621422,0.00625266,3303.8,3303.7,2.47578896]
["bitfinex","ETHUSD",1642091622373,0.0018092,3304.0,3303.9,5.70631]
["bitfinex","ETHUSD",1642091622676,0.00294605,3304.0,3303.9,7.00631]
["bitfinex","ETHUSD",1642091623272,0.0018092,3304.8,3303.9,9.18133953]
["bitfinex","ETHUSD",1642091623472,0.0018092,3304.8,3304.7,1.45734758]
["bitfinex","ETHUSD",1642091623874,0.0018092,3304.8,3304.7,1.75734758]
["bitfinex","ETHUSD",1642091624073,0.0018092,3304.8,3304.7,3.26702634]
["bitfinex","ETHUSD",1642091624472,0.0018092,3304.8,3304.7,2.26702634]
["bitfinex","ETHUSD",1642091624673,0.0018092,3304.8,3304.7,0.3]
["bitfinex","ETHUSD",1642091625073,0.0018092,3304.8,3304.4,1.51252]
["bitfinex","ETHUSD",1642091625532,0.00397896,3304.7,3304.4,1.51252]
["bitfinex","ETHUSD",1642091625925,1.39115798,3304.8,3304.6,0.3]
["bitfinex","ETHUSD",1642091626325,0.00397896,3304.7,3304.6,0.3]
["bitfinex","ETHUSD",1642091629375,0.00397896,3304.7,3304.1,0.12099]
["bitfinex","ETHUSD",1642091629573,0.04210664,3304.6,3304.1,0.12099]
["bitfinex","ETHUSD",1642091629771,0.04551718,3304.6,3304.1,0.12099]
["bitfinex","ETHUSD",1642091629971,0.00284212,3304.5,3304.1,0.12099]
["bitfinex","ETHUSD",1642091630173,0.75940232,3304.5,3304.1,0.12099]
["bitfinex","ETHUSD",1642091630371,0.00227369,3304.4,3304.1,0.12099]
["bitfinex","ETHUSD",1642091630776,0.00170527,3304.3,3304.1,0.12099]
["bitfinex","ETHUSD",1642091630973,0.00170527,3304.3,3304.1,0.42099]
["bitfinex","ETHUSD",1642091631173,0.00113684,3304.2,3304.1,0.42099]
["bitfinex","ETHUSD",1642091634424,0.00113684,3304.2,3304.1,3.47099]
["bitfinex","ETHUSD",1642091634624,0.0018092,3304.8,3304.6,2.26895]
["bitfinex","ETHUSD",1642091634827,0.0018092,3304.8,3304.7,6.35]
["bitfinex","ETHUSD",1642091635032,1.5399144,3305.3,3304.8,6.15]
["bitfinex","ETHUSD",1642091635327,0.00568424,3305.2,3304.8,6.814]
["bitfinex","ETHUSD",1642091635528,0.0018092,3305.6,3305.1,0.75605]
["bitfinex","ETHUSD",1642091635731,1.5399144,3306.5,3305.9,0.75597]
["bitfinex","ETHUSD",1642091635927,5.2018144,3306.8,3305.9,2.07127]
["bitfinex","ETHUSD",1642091636127,3.6619,3306.8,3305.9,2.37127]
["bitfinex","ETHUSD",1642091636325,3.6619,3306.8,3305.9,3.37127]
["bitfinex","ETHUSD",1642091636526,3.6619,3306.8,3306.2,0.75589]
["bitfinex","ETHUSD",1642091636779,5.44134715,3307.0,3306.2,0.75589]
["bitfinex","ETHUSD",1642091636978,6.2,3307.1,3306.3,1.73458941]
["bitfinex","ETHUSD",1642091636979,1.26137996,3306.7,3306.3,1.73458941]
["bitfinex","ETHUSD",1642091637378,0.00863028,3306.4,3306.3,1.73458941]
["bitfinex","ETHUSD",1642091638395,0.00863028,3306.4,3306.3,4.41818114]
["bitfinex","ETHUSD",1642091638581,0.00863028,3306.4,3306.3,2.73458941]
["bitfinex","ETHUSD",1642091638780,3.8300092,3307.2,3306.4,4.7]
["bitfinex","ETHUSD",1642091638981,3.8300092,3307.2,3307.1,1.36866099]
["bitfinex","ETHUSD",1642091639282,0.0018092,3307.2,3307.1,0.75572]
["bitfinex","ETHUSD",1642091639580,0.0018092,3307.2,3307.1,1.05572]
["bitfinex","ETHUSD",1642091640551,0.0018092,3307.2,3306.0,0.37630759]
["bitfinex","ETHUSD",1642091640745,0.0018092,3307.2,3305.9,0.75597]
["bitfinex","ETHUSD",1642091640953,0.00397897,3307.1,3306.1,0.00170527]
["bitfinex","ETHUSD",1642091641143,0.00397897,3307.1,3306.0,0.00227369]
["bitfinex","ETHUSD",1642091641144,0.49971722,3306.9,3306.0,0.00227369]
["bitfinex","ETHUSD",1642091641344,0.49971722,3306.9,3305.7,0.00397896]
["bitfinex","ETHUSD",1642091641543,1.19498399,3306.1,3305.7,1.38150792]
["bitfinex","ETHUSD",1642091641945,1.19498399,3306.1,3305.8,0.00341054]
["bitfinex","ETHUSD",1642091642343,1.19498399,3306.1,3305.7,0.00397896]
["bitfinex","ETHUSD",1642091642744,1.19498399,3306.1,3305.6,0.00454739]
["bitfinex","ETHUSD",1642091642944,1.19498399,3306.1,3305.7,1.25892307]
["bitfinex","ETHUSD",1642091643146,1.19498399,3306.1,3305.7,2.01499307]
["bitfinex","ETHUSD",1642091643346,0.49971722,3306.5,3305.8,0.00341054]
["bitfinex","ETHUSD",1642091643652,0.3,3306.5,3305.8,0.00341054]
["bitfinex","ETHUSD",1642091643847,4.5964,3306.7,3305.8,0.00341054]
["bitfinex","ETHUSD",1642091644049,0.79971722,3306.7,3305.8,0.00341054]
["bitfinex","ETHUSD",1642091644284,0.00113685,3306.6,3305.8,0.00341054]
["bitfinex","ETHUSD",1642091644485,2.8720479,3306.6,3305.5,0.00511581]
["bitfinex","ETHUSD",1642091644685,0.01248905,3305.6,3304.4,0.0018092]
["bitfinex","ETHUSD",1642091644887,1.3600535,3304.2,3303.8,1.4490004]
["bitfinex","ETHUSD",1642091645086,0.01215903,3305.4,3303.8,1.4490004]
["bitfinex","ETHUSD",1642091645087,0.9735,3304.6,3303.8,1.4490004]
["bitfinex","ETHUSD",1642091645287,0.9735,3304.6,3303.9,0.00909478]
["bitfinex","ETHUSD",1642091645486,1.2735,3304.6,3303.9,0.00909478]
["bitfinex","ETHUSD",1642091645686,0.49971722,3304.5,3303.9,0.00909478]
["bitfinex","ETHUSD",1642091646089,0.49971722,3304.5,3304.0,0.75638]
["bitfinex","ETHUSD",1642091646291,6.3888,3305.4,3305.2,1.28709204]
["bitfinex","ETHUSD",1642091646487,3.3632,3305.7,3305.2,1.28709204]
["bitfinex","ETHUSD",1642091646687,3.0632,3305.7,3305.3,0.00113685]
["bitfinex","ETHUSD",1642091646885,0.49971722,3305.9,3305.3,0.00113685]
["bitfinex","ETHUSD",1642091647087,9.879,3306.2,3305.3,0.00113685]
["bitfinex","ETHUSD",1642091647286,0.00170527,3305.8,3305.3,0.97643685]
["bitfinex","ETHUSD",1642091647486,0.49971722,3306.0,3305.3,0.97643685]
["bitfinex","ETHUSD",1642091647686,0.00113685,3305.7,3305.3,0.97643685]
["bitfinex","ETHUSD",1642091647888,9.879,3306.2,3305.6,0.5240396]
["bitfinex","ETHUSD",1642091647889,0.00227369,3305.9,3305.6,0.5240396]
["bitfinex","ETHUSD",1642091648324,0.00170527,3305.8,3305.6,0.5240396]
["bitfinex","ETHUSD",1642091648528,0.00170527,3305.8,3305.6,0.8240396]
["bitfinex","ETHUSD",1642091648828,0.00113685,3305.7,3305.6,0.3]
["bitfinex","ETHUSD",1642091649025,0.00113685,3305.7,3305.4,1.81203]
["bitfinex","ETHUSD",1642091649224,0.00113685,3305.7,3305.4,0.3]
["bitfinex","ETHUSD",1642091649624,0.00113685,3305.7,3305.5,0.61993983]
["bitfinex","ETHUSD",1642091650425,0.00113685,3305.7,3305.6,0.75601]
["bitfinex","ETHUSD",1642091650627,0.00113685,3305.7,3305.6,1.05601]
["bitfinex","ETHUSD",1642091651027,0.00113685,3305.7,3305.6,4.20601]
["bitfinex","ETHUSD",1642091651434,0.00113685,3305.7,3305.6,5.20601]
["bitfinex","ETHUSD",1642091652273,0.00113685,3305.7,3305.6,1.3]
["bitfinex","ETHUSD",1642091652573,0.00113685,3305.7,3305.6,0.3]
["bitfinex","ETHUSD",1642091653172,0.00113685,3305.7,3305.5,0.91993983]
["bitfinex","ETHUSD",1642091653372,0.00113685,3305.7,3305.5,0.61993983]
["bitfinex","ETHUSD",1642091653572,0.00113685,3305.7,3305.6,3.55606]
["bitfinex","ETHUSD",1642091653976,0.00113685,3305.7,3305.6,1.05606]
["bitfinex","ETHUSD",1642091654172,0.00113685,3305.7,3305.6,2.05606]
["bitfinex","ETHUSD",1642091654374,0.00113685,3305.7,3305.6,1.05606]
["bitfinex","ETHUSD",1642091655636,0.0018092,3306.4,3305.6,4.05996474]
["bitfinex","ETHUSD",1642091655830,0.0018092,3306.4,3306.2,0.75578]
["bitfinex","ETHUSD",1642091656034,0.00341054,3306.3,3306.2,0.3]
["bitfinex","ETHUSD",1642091656632,0.00341054,3306.3,3306.2,5.87633197]
["bitfinex","ETHUSD",1642091656828,0.00341054,3306.3,3306.2,6.63216197]
["bitfinex","ETHUSD",1642091657029,0.00341054,3306.3,3306.2,7.63216197]
["bitfinex","ETHUSD",1642091660780,0.00341054,3306.3,3306.2,2.89616197]
["bitfinex","ETHUSD",1642091660980,0.00341054,3306.3,3306.2,0.364]
["bitfinex","ETHUSD",1642091661182,0.00341054,3306.3,3306.0,1.51165]
["bitfinex","ETHUSD",1642091661581,0.00284211,3306.2,3305.6,1.51197]
["bitfinex","ETHUSD",1642091661981,0.00650905,3306.0,3305.9,0.75601]
["bitfinex","ETHUSD",1642091662182,1.46430174,3306.1,3305.9,0.75601]
["bitfinex","ETHUSD",1642091662383,0.00170527,3306.0,3305.9,0.75601]
["bitfinex","ETHUSD",1642091663036,0.00170527,3306.0,3305.9,4.15601]
["bitfinex","ETHUSD",1642091663445,0.00170527,3306.0,3305.9,5.15601]
["bitfinex","ETHUSD",1642091664725,0.00170527,3306.0,3305.9,1.75601]
["bitfinex","ETHUSD",1642091665526,0.00170527,3306.0,3305.9,0.75601]
["bitfinex","ETHUSD",1642091665728,0.00170527,3306.0,3305.9,1.75601]
["bitfinex","ETHUSD",1642091666527,2.60239996,3306.0,3305.9,2.05601]
["bitfinex","ETHUSD",1642091667680,0.00170527,3306.0,3305.9,2.05601]
["bitfinex","ETHUSD",1642091667879,0.00170527,3306.0,3305.9,4.55601]
["bitfinex","ETHUSD",1642091668280,2.60069469,3306.7,3306.0,6.3]
["bitfinex","ETHUSD",1642091668480,2.60069469,3306.7,3306.6,4.90572]
["bitfinex","ETHUSD",1642091668680,2.60069469,3306.7,3306.6,5.90572]
["bitfinex","ETHUSD",1642091668982,2.60069469,3306.7,3306.6,7.59504501]
["bitfinex","ETHUSD",1642091669180,2.60069469,3306.7,3306.6,3.74504501]
["bitfinex","ETHUSD",1642091669586,0.0017893,3307.1,3306.6,3.74504501]
["bitfinex","ETHUSD",1642091669781,0.0017893,3307.1,3306.6,2.98932501]
["bitfinex","ETHUSD",1642091670082,2.60248399,3307.1,3307.0,0.75572]
["bitfinex","ETHUSD",1642091670281,2.60248399,3307.1,3307.0,1.05572]
["bitfinex","ETHUSD",1642091670538,2.60873665,3307.1,3307.0,1.05572]
["bitfinex","ETHUSD",1642091670731,2.60873665,3307.1,3306.8,1.51144]
["bitfinex","ETHUSD",1642091670732,0.45571999,3306.9,3306.8,1.51144]
["bitfinex","ETHUSD",1642091671129,0.4608358,3306.9,3306.8,1.51144]
["bitfinex","ETHUSD",1642091672136,0.4608358,3306.9,3306.8,1.81144]
["bitfinex","ETHUSD",1642091672732,0.4608358,3306.9,3306.8,1.51144]
["bitfinex","ETHUSD",1642091672934,3.06153049,3306.9,3306.8,1.51144]
["bitfinex","ETHUSD",1642091673635,4.44831643,3306.9,3306.7,0.75569]
["bitfinex","ETHUSD",1642091673836,4.44831643,3306.9,3306.3,1.51168]
["bitfinex","ETHUSD",1642091674036,0.00454738,3306.8,3306.3,1.51168]
["bitfinex","ETHUSD",1642091674479,4.74320062,3306.9,3305.8,0.60419217]
["bitfinex","ETHUSD",1642091674480,0.00397896,3306.7,3305.8,0.60419217]
["bitfinex","ETHUSD",1642091674682,0.00397896,3306.7,3305.8,1.83625443]
["bitfinex","ETHUSD",1642091674880,0.00341054,3306.6,3305.9,0.75593]
["bitfinex","ETHUSD",1642091675078,0.00341054,3306.6,3305.8,3.64797443]
["bitfinex","ETHUSD",1642091675281,0.00284211,3306.5,3305.8,3.64797443]
["bitfinex","ETHUSD",1642091675479,0.00284211,3306.5,3306.2,1.51152]
["bitfinex","ETHUSD",1642091675679,0.00227369,3306.4,3306.3,1.24865249]
["bitfinex","ETHUSD",1642091675979,2.60069469,3306.6,3306.3,3.06028249]
["bitfinex","ETHUSD",1642091676179,2.60069469,3306.6,3306.3,4.57165249]
["bitfinex","ETHUSD",1642091676378,2.60069469,3306.8,3306.3,3.06002249]
["bitfinex","ETHUSD",1642091676579,2.60069469,3306.8,3306.4,1.51133]
["bitfinex","ETHUSD",1642091676778,2.60296838,3306.8,3306.4,1.51133]
["bitfinex","ETHUSD",1642091676980,2.60296838,3306.8,3306.6,0.6044951]
["bitfinex","ETHUSD",1642091677579,2.60296838,3306.8,3306.5,1.81134]
["bitfinex","ETHUSD",1642091678037,0.45571999,3306.9,3306.7,7.05567]
["bitfinex","ETHUSD",1642091678227,0.45571999,3306.9,3306.8,6.664]
["bitfinex","ETHUSD",1642091678628,3.9632,3307.4,3306.9,4.85]
["bitfinex","ETHUSD",1642091678828,4.0859,3307.6,3307.2,0.75552]
["bitfinex","ETHUSD",1642091679029,5.4456839,3307.8,3307.7,0.75552]
["bitfinex","ETHUSD",1642091679229,0.0017893,3307.8,3307.7,0.75552]
["bitfinex","ETHUSD",1642091679430,0.0017893,3307.8,3307.6,1.51104]
["bitfinex","ETHUSD",1642091679630,0.0017893,3307.8,3307.7,0.3]
["bitfinex","ETHUSD",1642091679831,0.0017893,3307.8,3307.3,1.51104]
["bitfinex","ETHUSD",1642091680032,0.0017893,3307.8,3307.4,1.5112]
["bitfinex","ETHUSD",1642091680228,0.00511582,3307.7,3307.4,1.5112]
["bitfinex","ETHUSD",1642091680428,0.00511582,3307.7,3307.4,1.8112]
["bitfinex","ETHUSD",1642091680429,1.34227595,3307.6,3307.4,1.8112]
["bitfinex","ETHUSD",1642091680633,1.34682334,3307.6,3307.4,1.8112]
["bitfinex","ETHUSD",1642091680830,4.30397897,3307.5,3307.4,1.8112]
["bitfinex","ETHUSD",1642091681029,4.30397897,3307.5,3307.4,0.3]
["bitfinex","ETHUSD",1642091681229,4.30397897,3307.5,3307.0,1.51139]
["bitfinex","ETHUSD",1642091681433,4.30397897,3307.5,3307.0,1.81139]
["bitfinex","ETHUSD",1642091681629,5.80341055,3307.4,3307.3,0.75572]
["bitfinex","ETHUSD",1642091682082,5.80341055,3307.4,3307.0,1.51139]
["bitfinex","ETHUSD",1642091682283,5.80341055,3307.4,3307.0,2.01946902]
["bitfinex","ETHUSD",1642091682484,0.00284212,3307.3,3307.0,1.51139]
["bitfinex","ETHUSD",1642091682985,0.0022737,3307.2,3307.0,2.56712]
["bitfinex","ETHUSD",1642091683182,0.0022737,3307.2,3307.1,0.75569]
["bitfinex","ETHUSD",1642091683383,5.8,3307.4,3307.1,0.75569]
["bitfinex","ETHUSD",1642091683786,0.00284212,3307.3,3307.1,0.75569]
["bitfinex","ETHUSD",1642091683987,0.00284212,3307.3,3307.1,1.51139]
["bitfinex","ETHUSD",1642091684186,0.0022737,3307.2,3307.1,1.51139]
["bitfinex","ETHUSD",1642091685389,0.0022737,3307.2,3307.1,2.51139]
["bitfinex","ETHUSD",1642091685631,0.0022737,3307.2,3307.1,5.96139]
["bitfinex","ETHUSD",1642091686133,1.49691556,3308.0,3307.7,0.75555]
["bitfinex","ETHUSD",1642091686331,1.49691556,3308.0,3307.9,0.67996]
["bitfinex","ETHUSD",1642091686532,1.49691556,3308.0,3307.9,1.96894252]
["bitfinex","ETHUSD",1642091686934,1.81376846,3308.3,3307.9,0.67996]
["bitfinex","ETHUSD",1642091687131,1.51376846,3308.3,3307.9,0.67996]
["bitfinex","ETHUSD",1642091687331,0.00568423,3308.2,3307.9,1.43548]
["bitfinex","ETHUSD",1642091687532,0.00568423,3308.2,3307.9,0.15111]
["bitfinex","ETHUSD",1642091687733,0.00511581,3308.1,3307.9,0.15111]
["bitfinex","ETHUSD",1642091688133,0.00454739,3308.0,3307.9,0.15111]
["bitfinex","ETHUSD",1642091688737,2.60454739,3308.0,3307.9,0.15111]
["bitfinex","ETHUSD",1642091689385,0.00454739,3308.0,3307.9,0.15111]
["bitfinex","ETHUSD",1642091691685,2.50454739,3308.0,3307.9,0.15111]
["bitfinex","ETHUSD",1642091691883,0.00454739,3308.0,3307.9,0.15111]
["bitfinex","ETHUSD",1642091692584,4.50454739,3308.0,3307.9,0.15111]
["bitfinex","ETHUSD",1642091692787,4.50454739,3308.0,3307.6,0.68011]
["bitfinex","ETHUSD",1642091693038,4.80454739,3308.0,3306.8,2.04016]
["bitfinex","ETHUSD",1642091693229,0.00397896,3307.9,3306.8,2.04016]
["bitfinex","ETHUSD",1642091693431,0.00397896,3307.9,3306.9,0.00170527]
["bitfinex","ETHUSD",1642091693630,0.00341054,3307.8,3306.9,0.00170527]
["bitfinex","ETHUSD",1642091693831,1.34977368,3307.0,3306.9,0.00170527]
["bitfinex","ETHUSD",1642091694032,1.34977368,3307.0,3306.9,0.68190527]
["bitfinex","ETHUSD",1642091696640,1.34977368,3307.0,3306.9,0.00170527]
["bitfinex","ETHUSD",1642091696878,1.64977368,3307.0,3306.9,0.00170527]
["bitfinex","ETHUSD",1642091697079,1.64977368,3307.0,3306.6,0.00341054]
["bitfinex","ETHUSD",1642091697080,2.1494909,3307.0,3306.6,0.00341054]
["bitfinex","ETHUSD",1642091697280,2.1494909,3307.0,3306.2,0.68039]
["bitfinex","ETHUSD",1642091697281,2.38061985,3306.9,3306.4,0.00454739]
["bitfinex","ETHUSD",1642091697480,2.38061985,3306.9,3306.3,0.00511581]
["bitfinex","ETHUSD",1642091697679,1.48802739,3306.5,3306.3,0.00511581]
["bitfinex","ETHUSD",1642091697878,3.6884,3306.9,3306.2,1.91881631]
["bitfinex","ETHUSD",1642091698081,3.6884,3306.9,3306.6,0.7558]
["bitfinex","ETHUSD",1642091698279,0.49971722,3307.2,3306.6,0.7558]
["bitfinex","ETHUSD",1642091698280,2.0486344,3307.2,3306.6,0.7558]
["bitfinex","ETHUSD",1642091698479,1.54891718,3307.2,3306.8,0.75582]
["bitfinex","ETHUSD",1642091698880,1.40130465,3307.1,3306.9,0.00170527]
["bitfinex","ETHUSD",1642091699480,1.40130465,3307.1,3306.7,0.00284212]
["bitfinex","ETHUSD",1642091699879,2.59992997,3307.0,3306.7,0.68312212]
["bitfinex","ETHUSD",1642091700081,2.59992997,3307.0,3306.7,1.43896212]
["bitfinex","ETHUSD",1642091700279,2.59992997,3307.0,3306.8,0.0022737]
["bitfinex","ETHUSD",1642091700538,2.95022183,3307.1,3306.8,0.0022737]
["bitfinex","ETHUSD",1642091700927,1.40130465,3307.1,3307.0,0.68021]
["bitfinex","ETHUSD",1642091701330,1.40130465,3307.1,3307.0,0.00113685]
["bitfinex","ETHUSD",1642091701527,7.60130465,3307.1,3307.0,0.00113685]
["bitfinex","ETHUSD",1642091701729,7.60130465,3307.1,3306.4,0.00454739]
["bitfinex","ETHUSD",1642091701926,7.60130465,3307.1,3306.3,1.51676581]
["bitfinex","ETHUSD",1642091701927,1.40130465,3307.1,3306.3,1.51676581]
["bitfinex","ETHUSD",1642091702326,1.40130465,3307.1,3306.5,1.51153]
["bitfinex","ETHUSD",1642091702528,1.40130465,3307.1,3306.4,0.00454739]
["bitfinex","ETHUSD",1642091702727,1.40130465,3307.1,3306.6,0.00341054]
["bitfinex","ETHUSD",1642091702926,1.40130465,3307.1,3306.3,0.76101581]
["bitfinex","ETHUSD",1642091703128,1.17246144,3306.4,3306.3,0.00511581]
["bitfinex","ETHUSD",1642091703330,1.17246144,3306.4,3306.3,1.51171]
["bitfinex","ETHUSD",1642091704475,1.17246144,3306.4,3306.3,2.19197]
["bitfinex","ETHUSD",1642091704677,1.54891718,3307.2,3306.5,1.51159]
["bitfinex","ETHUSD",1642091704977,1.54891718,3307.2,3306.6,0.00341054]
["bitfinex","ETHUSD",1642091705379,1.54891718,3307.2,3306.6,1.51498054]
["bitfinex","ETHUSD",1642091705578,1.40941252,3306.8,3306.6,1.51498054]
["bitfinex","ETHUSD",1642091705778,1.40941252,3306.8,3306.7,1.36327212]
["bitfinex","ETHUSD",1642091707178,0.00113685,3307.4,3307.2,0.68019]
["bitfinex","ETHUSD",1642091708225,1.24049401,3307.3,3307.0,0.68022]
["bitfinex","ETHUSD",1642091708826,1.24049401,3307.3,3306.7,0.00284212]
["bitfinex","ETHUSD",1642091709027,1.24049401,3307.3,3307.0,1.51143]
["bitfinex","ETHUSD",1642091709227,1.24049401,3307.3,3307.1,0.6802]
["bitfinex","ETHUSD",1642091709827,1.24049401,3307.3,3307.1,1.43596]
["bitfinex","ETHUSD",1642091710126,1.24049401,3307.3,3307.0,1.36025]
["bitfinex","ETHUSD",1642091711130,1.24049401,3307.3,3307.1,1.43595]
["bitfinex","ETHUSD",1642091711329,1.55005403,3307.4,3307.1,1.43595]
["bitfinex","ETHUSD",1642091711530,1.55005403,3307.4,3307.2,1.36021]
["bitfinex","ETHUSD",1642091712189,0.00113685,3307.4,3307.2,1.36021]
["bitfinex","ETHUSD",1642091712391,0.00113685,3307.4,3307.3,0.68011]
["bitfinex","ETHUSD",1642091714293,4.30113685,3307.4,3307.3,0.68011]
["bitfinex","ETHUSD",1642091715635,4.25113685,3307.4,3307.3,0.68011]
["bitfinex","ETHUSD",1642091715837,4.25113685,3307.4,3307.1,0.6802]
["bitfinex","ETHUSD",1642091716237,4.25113685,3307.4,3307.2,0.00113685]
["bitfinex","ETHUSD",1642091716837,2.59965998,3307.3,3307.2,0.00113685]
["bitfinex","ETHUSD",1642091717036,2.59965998,3307.3,3307.2,0.68132685]
["bitfinex","ETHUSD",1642091717236,2.59965998,3307.3,3307.2,0.68019]
["bitfinex","ETHUSD",1642091717438,2.59965998,3307.3,3307.2,0.68132685]
["bitfinex","ETHUSD",1642091719041,1.33808594,3307.5,3307.2,0.68132685]
["bitfinex","ETHUSD",1642091719042,2.59965998,3307.4,3307.2,0.68132685]
["bitfinex","ETHUSD",1642091719479,2.59965998,3307.4,3307.2,1.43704685]
["bitfinex","ETHUSD",1642091721182,2.59965998,3307.4,3307.2,2.43704685]
["bitfinex","ETHUSD",1642091721387,2.59965998,3307.4,3307.2,3.94833685]
["bitfinex","ETHUSD",1642091722381,2.59965998,3307.4,3307.3,1.72207151]
["bitfinex","ETHUSD",1642091722581,2.59965998,3307.4,3307.3,2.72207151]
["bitfinex","ETHUSD",1642091723049,2.97486154,3307.8,3307.7,0.68]
["bitfinex","ETHUSD",1642091723050,1.42594436,3307.8,3307.7,0.68]
["bitfinex","ETHUSD",1642091723443,1.42594436,3307.8,3307.7,0.98]
["bitfinex","ETHUSD",1642091724139,4.02560434,3307.8,3307.7,0.98]
["bitfinex","ETHUSD",1642091726140,4.02560434,3307.8,3307.7,0.68]
["bitfinex","ETHUSD",1642091726341,4.02560434,3307.8,3307.5,0.68013]
["bitfinex","ETHUSD",1642091726544,3.97560434,3307.8,3307.5,0.68013]
["bitfinex","ETHUSD",1642091726777,0.00170527,3307.7,3307.5,0.68013]
["bitfinex","ETHUSD",1642091727279,0.00113684,3307.6,3307.5,0.68013]
["bitfinex","ETHUSD",1642091728680,0.00113684,3307.6,3307.3,0.3]
["bitfinex","ETHUSD",1642091729083,0.00113684,3307.6,3307.2,1.05687685]
["bitfinex","ETHUSD",1642091730083,0.00113684,3307.6,3307.3,0.75571]
["bitfinex","ETHUSD",1642091730556,0.00113684,3307.6,3307.4,0.68014]
["bitfinex","ETHUSD",1642091735981,0.00113684,3307.6,3307.4,1.68014]
["bitfinex","ETHUSD",1642091736380,0.00113684,3307.6,3307.4,0.68014]
["bitfinex","ETHUSD",1642091742094,3.20653772,3307.7,3307.4,0.68014]
["bitfinex","ETHUSD",1642091742292,2.59965998,3307.7,3307.4,1.43582]
["bitfinex","ETHUSD",1642091742592,2.59965998,3307.6,3307.5,0.68009]
["bitfinex","ETHUSD",1642091742993,2.59965998,3307.7,3307.5,0.68009]
["bitfinex","ETHUSD",1642091746729,2.59965998,3307.7,3307.5,0.98009]
["bitfinex","ETHUSD",1642091748430,2.59965998,3307.7,3307.5,0.68009]
["bitfinex","ETHUSD",1642091748630,2.59965998,3307.7,3307.5,0.98009]
["bitfinex","ETHUSD",1642091750684,2.89965998,3307.7,3307.1,1.51141]
["bitfinex","ETHUSD",1642091750884,0.04372636,3307.6,3306.7,0.001768]
["bitfinex","ETHUSD",1642091751080,2.59965998,3307.7,3307.2,0.00227369]
["bitfinex","ETHUSD",1642091751682,2.59965998,3307.7,3307.5,0.6045173]
["bitfinex","ETHUSD",1642091751984,2.59965998,3307.7,3307.6,0.68009]
["bitfinex","ETHUSD",1642091757179,2.59965998,3307.7,3307.6,2.20775446]
["bitfinex","ETHUSD",1642091757380,2.59965998,3307.7,3307.6,2.50775446]
["bitfinex","ETHUSD",1642091757781,2.59965998,3307.7,3307.6,4.96573081]
["bitfinex","ETHUSD",1642091757983,1.54891718,3307.9,3307.8,6.97985]
["bitfinex","ETHUSD",1642091758181,1.54891718,3307.9,3307.8,7.34385]
["bitfinex","ETHUSD",1642091758381,1.54891718,3307.9,3307.8,8.64385]
["bitfinex","ETHUSD",1642091758580,1.54891718,3308.4,3307.8,8.64385]
["bitfinex","ETHUSD",1642091758782,1.54891718,3308.4,3308.1,1.46228698]
["bitfinex","ETHUSD",1642091758982,1.54891718,3308.4,3308.1,2.11075]
["bitfinex","ETHUSD",1642091759181,1.54891718,3308.4,3308.1,3.11075]
["bitfinex","ETHUSD",1642091759482,1.54891718,3308.4,3308.2,2.1150571]
["bitfinex","ETHUSD",1642091759681,1.54891718,3308.4,3308.2,3.1150571]
["bitfinex","ETHUSD",1642091759883,1.28178508,3308.5,3308.3,0.3]
["bitfinex","ETHUSD",1642091760387,0.00454739,3308.4,3308.3,0.3]
["bitfinex","ETHUSD",1642091760854,0.00454739,3308.4,3308.3,1.65971]
["bitfinex","ETHUSD",1642091761055,0.00454739,3308.4,3308.3,2.95971]
["bitfinex","ETHUSD",1642091761251,0.00454739,3308.4,3308.3,3.6395625]
["bitfinex","ETHUSD",1642091762853,0.00454739,3308.4,3308.3,3.3395625]
["bitfinex","ETHUSD",1642091763059,0.00454739,3308.4,3308.3,1.35971]
["bitfinex","ETHUSD",1642091763254,0.00454739,3308.4,3308.1,0.68001]
["bitfinex","ETHUSD",1642091763458,0.00454739,3308.4,3307.8,1.5111]
["bitfinex","ETHUSD",1642091763654,0.00397897,3308.3,3307.8,1.5111]
["bitfinex","ETHUSD",1642091763854,0.00397897,3308.3,3307.6,0.07854769]
["bitfinex","ETHUSD",1642091764055,0.00341054,3308.2,3307.8,1.35997]
["bitfinex","ETHUSD",1642091764279,1.55232772,3308.2,3307.8,1.35997]
["bitfinex","ETHUSD",1642091764480,0.00284212,3308.1,3307.8,1.35997]
["bitfinex","ETHUSD",1642091764681,1.15663792,3308.0,3307.9,2.19112]
["bitfinex","ETHUSD",1642091764882,1.15891162,3308.0,3307.9,2.19112]
["bitfinex","ETHUSD",1642091765082,1.15891162,3308.0,3307.9,2.49112]
["bitfinex","ETHUSD",1642091766883,1.15891162,3308.0,3307.9,0.3]
["bitfinex","ETHUSD",1642091767384,1.15891162,3308.0,3307.8,1.95997]
["bitfinex","ETHUSD",1642091767786,0.00170527,3307.9,3307.8,1.95997]
["bitfinex","ETHUSD",1642091768235,0.00170527,3307.9,3307.8,2.71556]
["bitfinex","ETHUSD",1642091768637,0.00170527,3307.9,3307.8,4.831155]
["bitfinex","ETHUSD",1642091769435,0.00170527,3307.9,3307.8,4.531155]
["bitfinex","ETHUSD",1642091770836,0.00170527,3307.9,3307.8,4.60970269]
["bitfinex","ETHUSD",1642091772283,1.10834319,3308.0,3307.8,4.60970269]
["bitfinex","ETHUSD",1642091773782,1.10834319,3308.0,3307.9,0.67998]
["bitfinex","ETHUSD",1642091776441,1.54891718,3308.5,3307.9,0.67998]
["bitfinex","ETHUSD",1642091776642,1.54891718,3308.5,3308.4,0.67995]
["bitfinex","ETHUSD",1642091776842,1.54891718,3308.5,3308.2,0.75549]
["bitfinex","ETHUSD",1642091777242,1.54891718,3308.5,3307.2,1.36245029]
["bitfinex","ETHUSD",1642091777243,0.00284212,3308.4,3307.2,1.36245029]
["bitfinex","ETHUSD",1642091777443,0.00284212,3308.4,3307.4,0.512089]
["bitfinex","ETHUSD",1642091777643,0.0022737,3308.3,3307.8,1.13419769]
["bitfinex","ETHUSD",1642091777843,0.0022737,3308.3,3307.8,0.83419769]
["bitfinex","ETHUSD",1642091778148,2.46679352,3308.4,3307.8,0.83419769]
["bitfinex","ETHUSD",1642091778149,0.00170527,3308.2,3307.8,0.83419769]
["bitfinex","ETHUSD",1642091778542,1.3379776,3308.1,3307.8,0.83419769]
["bitfinex","ETHUSD",1642091778741,1.3379776,3308.1,3307.8,1.13419769]
["bitfinex","ETHUSD",1642091778941,1.33684075,3308.1,3307.8,1.13419769]
["bitfinex","ETHUSD",1642091779388,1.33684075,3308.1,3307.8,1.81426769]
["bitfinex","ETHUSD",1642091780384,2.59898246,3308.0,3307.8,1.81426769]
["bitfinex","ETHUSD",1642091781783,2.59898246,3308.0,3307.8,2.49431029]
["bitfinex","ETHUSD",1642091782384,2.60075546,3308.0,3307.8,2.49431029]
["bitfinex","ETHUSD",1642091783045,2.60075546,3308.0,3307.8,3.24990029]
["bitfinex","ETHUSD",1642091783245,2.60075546,3308.0,3307.8,2.49431029]
["bitfinex","ETHUSD",1642091783448,2.60075546,3308.0,3307.8,0.37854769]
["bitfinex","ETHUSD",1642091783647,2.60075546,3308.0,3307.8,0.07854769]
["bitfinex","ETHUSD",1642091787384,2.60075546,3308.0,3307.8,1.51425769]
["bitfinex","ETHUSD",1642091788590,2.60075546,3308.0,3307.8,0.07854769]
["bitfinex","ETHUSD",1642091792044,8.59600468,3307.9,3307.8,0.07854769]
["bitfinex","ETHUSD",1642091792238,8.59600468,3307.9,3306.6,0.45085263]
["bitfinex","ETHUSD",1642091792239,6.3,3307.8,3306.6,0.45085263]
["bitfinex","ETHUSD",1642091792440,2.34209976,3307.7,3307.1,0.0037466]
["bitfinex","ETHUSD",1642091792639,2.34209976,3307.7,3307.2,0.00397896]
["bitfinex","ETHUSD",1642091792840,1.52771317,3307.6,3307.2,0.00397896]
["bitfinex","ETHUSD",1642091793040,2.34409034,3307.5,3307.2,0.00397896]
["bitfinex","ETHUSD",1642091793441,1.52771317,3307.6,3307.2,0.00397896]
["bitfinex","ETHUSD",1642091794142,2.59898246,3307.4,3307.2,0.00397896]
["bitfinex","ETHUSD",1642091794991,8.58654052,3307.3,3307.2,0.00397896]
["bitfinex","ETHUSD",1642091795590,6.79573826,3307.2,3307.1,0.0037466]
["bitfinex","ETHUSD",1642091796292,6.3,3307.2,3307.1,0.0037466]
["bitfinex","ETHUSD",1642091796493,8.72422533,3307.2,3307.1,0.0037466]
["bitfinex","ETHUSD",1642091797091,10.02422533,3307.2,3307.1,0.0037466]
["bitfinex","ETHUSD",1642091797291,12.62320779,3307.2,3307.1,0.0037466]
["bitfinex","ETHUSD",1642091797492,6.79622594,3307.1,3305.9,2.87272]
["bitfinex","ETHUSD",1642091797694,3.19567579,3307.0,3305.9,0.45750793]
["bitfinex","ETHUSD",1642091797893,3.55967579,3307.0,3306.0,0.00682108]
["bitfinex","ETHUSD",1642091798134,1.75618,3306.9,3306.0,0.00682108]
["bitfinex","ETHUSD",1642091798334,3.06285782,3306.8,3306.0,0.00682108]
["bitfinex","ETHUSD",1642091798535,2.10854698,3306.7,3306.0,0.00682108]
["bitfinex","ETHUSD",1642091798735,3.07960551,3306.6,3306.0,0.00682108]
["bitfinex","ETHUSD",1642091798936,6.40280551,3306.6,3306.0,0.00682108]
["bitfinex","ETHUSD",1642091799137,6.40280551,3306.6,3305.3,0.01080005]
["bitfinex","ETHUSD",1642091799138,1.0,3306.5,3305.3,0.01080005]
["bitfinex","ETHUSD",1642091799334,2.94308886,3306.4,3305.3,0.01080005]
["bitfinex","ETHUSD",1642091799535,3.24308886,3306.4,3305.3,0.01080005]
["bitfinex","ETHUSD",1642091799745,4.7147,3306.3,3305.3,0.01080005]
["bitfinex","ETHUSD",1642091799936,0.49985568,3306.0,3305.3,0.01080005]
["bitfinex","ETHUSD",1642091800137,1.46959888,3305.8,3305.3,0.01080005]
["bitfinex","ETHUSD",1642091800336,3.00083621,3305.7,3305.3,0.01080005]
["bitfinex","ETHUSD",1642091800735,1.0,3305.6,3305.3,0.01080005]
["bitfinex","ETHUSD",1642091800935,2.58334736,3305.5,3305.3,0.01080005]
["bitfinex","ETHUSD",1642091801985,8.22828246,3305.6,3305.3,0.01080005]
["bitfinex","ETHUSD",1642091801986,6.92828246,3305.6,3305.3,0.01080005]
["bitfinex","ETHUSD",1642091802186,2.59898246,3305.6,3305.3,0.01080005]
["bitfinex","ETHUSD",1642091802386,2.59898246,3305.6,3305.5,1.12740211]
["bitfinex","ETHUSD",1642091802586,2.59898246,3305.6,3305.4,0.75614]
["bitfinex","ETHUSD",1642091802786,2.59898246,3305.6,3305.5,0.0096632]
["bitfinex","ETHUSD",1642091802986,1.46959888,3305.8,3305.5,0.0096632]
["bitfinex","ETHUSD",1642091803586,1.46959888,3305.8,3305.4,1.3894057]
["bitfinex","ETHUSD",1642091803989,0.04502105,3306.0,3305.6,0.7561]
["bitfinex","ETHUSD",1642091804190,3.7147,3306.3,3305.5,0.0096632]
["bitfinex","ETHUSD",1642091804492,3.7147,3306.3,3305.8,0.68045]
["bitfinex","ETHUSD",1642091804888,3.7147,3306.3,3305.5,1.6705432]
["bitfinex","ETHUSD",1642091804889,3.7147,3306.3,3305.9,0.00738951]
["bitfinex","ETHUSD",1642091805090,1.13369375,3306.2,3305.9,1.36535357]
["bitfinex","ETHUSD",1642091805388,1.13369375,3306.2,3306.1,0.68039]
["bitfinex","ETHUSD",1642091805644,4.0948,3306.6,3306.1,0.68039]
["bitfinex","ETHUSD",1642091805843,5.06443453,3306.8,3306.1,0.00625266]
["bitfinex","ETHUSD",1642091806043,5.06443453,3306.8,3306.2,0.30568424]
["bitfinex","ETHUSD",1642091806244,1.1639,3306.8,3306.2,0.3]
["bitfinex","ETHUSD",1642091806444,1.1639,3306.8,3306.3,0.00511581]
["bitfinex","ETHUSD",1642091806845,1.66375568,3306.8,3306.3,0.00511581]
["bitfinex","ETHUSD",1642091807046,1.66375568,3306.8,3305.8,1.36076]
["bitfinex","ETHUSD",1642091807443,2.60026467,3306.7,3305.9,0.00738951]
["bitfinex","ETHUSD",1642091807644,1.40580592,3306.2,3305.9,0.00738951]
["bitfinex","ETHUSD",1642091807845,2.60026467,3306.7,3305.9,0.00738951]
["bitfinex","ETHUSD",1642091808044,2.60026467,3306.7,3306.0,0.68041]
["bitfinex","ETHUSD",1642091808444,2.60026467,3306.7,3306.1,0.00625266]
["bitfinex","ETHUSD",1642091809045,1.39558616,3306.4,3306.1,0.00625266]
["bitfinex","ETHUSD",1642091809295,2.60026467,3306.7,3306.1,0.00625266]
["bitfinex","ETHUSD",1642091809485,2.60026467,3306.7,3306.2,0.3]
["bitfinex","ETHUSD",1642091809884,2.60026467,3306.7,3306.3,0.00511581]
["bitfinex","ETHUSD",1642091810085,2.60026467,3306.7,3306.5,0.7559]
["bitfinex","ETHUSD",1642091810287,7.57693453,3307.4,3307.0,0.52455606]
["bitfinex","ETHUSD",1642091810486,7.57693453,3307.4,3307.1,0.00924358]
["bitfinex","ETHUSD",1642091810685,7.57693453,3307.4,3307.2,0.68011]
["bitfinex","ETHUSD",1642091810686,3.90053453,3307.4,3307.2,0.68011]
["bitfinex","ETHUSD",1642091811185,1.55535016,3307.7,3307.2,0.68011]
["bitfinex","ETHUSD",1642091811387,1.55535016,3307.7,3307.4,1.93124792]
["bitfinex","ETHUSD",1642091811588,0.00227369,3307.6,3307.5,0.31019918]
["bitfinex","ETHUSD",1642091811788,0.00227369,3307.6,3307.5,0.3]
["bitfinex","ETHUSD",1642091811986,0.00284212,3307.7,3307.4,1.47565792]
["bitfinex","ETHUSD",1642091812189,0.00284212,3307.7,3307.5,0.00869875]
["bitfinex","ETHUSD",1642091812387,1.42755661,3307.8,3307.5,0.00869875]
["bitfinex","ETHUSD",1642091812787,0.00284212,3307.7,3307.4,2.23129792]
["bitfinex","ETHUSD",1642091813035,2.60232303,3307.7,3307.4,2.23129792]
["bitfinex","ETHUSD",1642091813236,0.00227369,3307.6,3307.5,0.6801]
["bitfinex","ETHUSD",1642091813638,0.00227369,3307.6,3307.5,1.6801]
["bitfinex","ETHUSD",1642091813938,2.59948091,3307.9,3307.7,0.75547]
["bitfinex","ETHUSD",1642091814136,2.59948091,3307.9,3307.7,1.05547]
["bitfinex","ETHUSD",1642091814341,2.60118618,3307.9,3307.7,1.7353925]
["bitfinex","ETHUSD",1642091814941,0.00170527,3307.9,3307.7,1.7353925]
["bitfinex","ETHUSD",1642091815340,0.00170527,3307.9,3307.8,0.67993]
["bitfinex","ETHUSD",1642091815540,0.00170527,3307.9,3307.8,1.67993]
["bitfinex","ETHUSD",1642091818286,0.00170527,3307.9,3307.8,4.82993]
["bitfinex","ETHUSD",1642091818485,0.00170527,3307.9,3307.8,1.67993]
["bitfinex","ETHUSD",1642091818886,0.00170527,3307.9,3307.8,1.97993]
["bitfinex","ETHUSD",1642091830441,1.55535016,3309.2,3307.9,6.3]
["bitfinex","ETHUSD",1642091830442,4.64035568,3309.0,3307.9,6.3]
["bitfinex","ETHUSD",1642091830641,4.64035568,3309.0,3308.7,0.67973]
["bitfinex","ETHUSD",1642091830842,0.49985568,3309.0,3308.7,2.74806523]
["bitfinex","ETHUSD",1642091831040,9.13327152,3309.3,3308.7,4.04806523]
["bitfinex","ETHUSD",1642091831239,9.13327152,3309.3,3308.7,4.63970302]
["bitfinex","ETHUSD",1642091831885,7.57792136,3309.3,3308.7,4.63970302]
["bitfinex","ETHUSD",1642091832088,3.6787,3309.3,3308.7,4.63970302]
["bitfinex","ETHUSD",1642091832486,0.989417,3309.5,3309.3,0.75515]
["bitfinex","ETHUSD",1642091832687,0.989417,3309.5,3309.4,0.67961]
["bitfinex","ETHUSD",1642091832887,0.989417,3309.5,3309.4,0.97961]
["bitfinex","ETHUSD",1642091833093,0.989417,3309.5,3309.4,1.97961]
["bitfinex","ETHUSD",1642091833094,0.99851178,3309.5,3309.4,1.97961]
["bitfinex","ETHUSD",1642091833587,0.99851178,3309.5,3309.4,3.12691247]
["bitfinex","ETHUSD",1642091833786,0.99851178,3309.5,3309.4,3.86641247]
["bitfinex","ETHUSD",1642091836540,0.99851178,3309.5,3309.4,4.16641247]
["bitfinex","ETHUSD",1642091838143,0.99851178,3309.5,3309.4,3.86641247]
["bitfinex","ETHUSD",1642091838943,0.99851178,3309.5,3309.4,3.12691247]
["bitfinex","ETHUSD",1642091840290,0.0018052,3309.6,3309.4,3.42691247]
["bitfinex","ETHUSD",1642091840491,0.0018052,3309.6,3309.5,4.85]
["bitfinex","ETHUSD",1642091840690,0.0018052,3309.6,3309.5,5.85]
["bitfinex","ETHUSD",1642091840894,0.0018052,3309.6,3309.5,1.0]
["bitfinex","ETHUSD",1642091841691,0.0018052,3309.6,3309.4,0.67961]
["bitfinex","ETHUSD",1642091841889,0.0018052,3309.6,3309.3,2.11436]
["bitfinex","ETHUSD",1642091841890,0.0018052,3309.6,3309.3,1.35921]
["bitfinex","ETHUSD",1642091842090,0.0018052,3309.6,3309.0,0.67977]
["bitfinex","ETHUSD",1642091842289,0.0018052,3309.6,3309.0,1.35942]
["bitfinex","ETHUSD",1642091842490,0.0018052,3309.6,3309.1,0.0022737]
["bitfinex","ETHUSD",1642091842690,7.28561576,3309.9,3309.1,0.0022737]
["bitfinex","ETHUSD",1642091842891,5.79494167,3309.9,3309.6,1.51014]
["bitfinex","ETHUSD",1642091843137,0.00170527,3309.8,3309.6,1.51014]
["bitfinex","ETHUSD",1642091843338,0.00170527,3309.8,3309.7,0.3]
["bitfinex","ETHUSD",1642091843543,5.79494167,3309.9,3309.7,0.67955]
["bitfinex","ETHUSD",1642091843939,5.79494167,3309.9,3309.7,1.43461]
["bitfinex","ETHUSD",1642091844738,5.29508599,3309.9,3309.7,1.43461]
["bitfinex","ETHUSD",1642091844939,5.29508599,3309.9,3309.8,4.56324376]
["bitfinex","ETHUSD",1642091845140,5.29508599,3309.9,3309.8,0.46324376]
["bitfinex","ETHUSD",1642091845338,5.29735968,3309.9,3309.8,0.46324376]
["bitfinex","ETHUSD",1642091846805,5.24735968,3309.9,3309.8,0.46324376]
["bitfinex","ETHUSD",1642091848594,5.24735968,3309.9,3309.8,0.76324376]
["bitfinex","ETHUSD",1642091848797,5.24735968,3309.9,3309.7,2.73461]
["bitfinex","ETHUSD",1642091849094,0.00170527,3309.8,3309.7,2.73461]
["bitfinex","ETHUSD",1642091849294,0.00170527,3309.8,3309.7,1.97955]
["bitfinex","ETHUSD",1642091849893,0.00170527,3309.8,3309.7,3.71810393]
["bitfinex","ETHUSD",1642091850540,0.00170527,3309.8,3309.7,2.41810393]
["bitfinex","ETHUSD",1642091851837,0.00170527,3309.8,3309.7,2.71810393]
["bitfinex","ETHUSD",1642091852038,0.00170527,3309.8,3309.7,1.58207141]
["bitfinex","ETHUSD",1642091852338,0.00170527,3309.8,3309.7,0.97955]
["bitfinex","ETHUSD",1642091852742,4.95170527,3309.8,3309.7,0.97955]
["bitfinex","ETHUSD",1642091852938,4.95170527,3309.8,3309.7,0.3]
["bitfinex","ETHUSD",1642091853340,4.95170527,3309.8,3309.6,0.3]
["bitfinex","ETHUSD",1642091853842,0.00113685,3309.7,3309.6,0.3]
["bitfinex","ETHUSD",1642091854041,0.00113685,3309.7,3309.4,0.75525]
["bitfinex","ETHUSD",1642091854042,2.31488798,3309.7,3309.4,0.75525]
["bitfinex","ETHUSD",1642091854294,2.31488798,3309.7,3309.1,1.51046]
["bitfinex","ETHUSD",1642091854688,2.31488798,3309.7,3309.2,0.00170527]
["bitfinex","ETHUSD",1642091854889,2.59761897,3309.6,3309.2,0.00170527]
["bitfinex","ETHUSD",1642091855289,3.9771408,3309.3,3309.2,0.68145527]
["bitfinex","ETHUSD",1642091855491,1.5271408,3309.3,3309.2,0.68145527]
["bitfinex","ETHUSD",1642091855891,1.5271408,3309.3,3309.2,1.17527407]
["bitfinex","ETHUSD",1642091856295,2.59761897,3309.6,3309.5,0.67962]
["bitfinex","ETHUSD",1642091856799,2.59761897,3309.6,3309.5,3.32962]
["bitfinex","ETHUSD",1642091856993,2.59761897,3309.6,3309.5,0.67962]
["bitfinex","ETHUSD",1642091857194,2.59875582,3309.7,3309.5,0.67962]
["bitfinex","ETHUSD",1642091857794,7.45055708,3309.6,3309.5,0.67962]
["bitfinex","ETHUSD",1642091858052,7.45055708,3309.6,3309.2,0.00170527]
["bitfinex","ETHUSD",1642091858350,7.45055708,3309.6,3309.0,0.00284212]
["bitfinex","ETHUSD",1642091858550,7.95041276,3309.6,3309.0,0.00284212]
["bitfinex","ETHUSD",1642091858755,8.25041276,3309.6,3309.0,0.00284212]
["bitfinex","ETHUSD",1642091859155,2.59761897,3309.5,3309.0,0.00284212]
["bitfinex","ETHUSD",1642091859351,2.59761897,3309.5,3309.0,2.56811212]
["bitfinex","ETHUSD",1642091859552,2.59761897,3309.5,3309.1,1.0]
["bitfinex","ETHUSD",1642091859851,2.59761897,3309.5,3309.2,0.00170527]
["bitfinex","ETHUSD",1642091860253,2.59761897,3309.5,3309.4,1.96261421]
["bitfinex","ETHUSD",1642091860652,2.59761897,3309.5,3309.4,3.26261421]
["bitfinex","ETHUSD",1642091861153,0.00113685,3309.7,3309.4,3.26261421]
["bitfinex","ETHUSD",1642091861355,0.00113685,3309.7,3309.5,0.75517]
["bitfinex","ETHUSD",1642091861554,0.00113685,3309.7,3309.6,0.3]
["bitfinex","ETHUSD",1642091862588,0.00113685,3309.7,3309.2,1.00170527]
["bitfinex","ETHUSD",1642091862789,0.00113685,3309.7,3309.3,0.3]
["bitfinex","ETHUSD",1642091862992,0.00113685,3309.7,3309.3,0.00113685]
["bitfinex","ETHUSD",1642091863393,6.3,3309.6,3308.8,1.51053]
["bitfinex","ETHUSD",1642091863591,1.12064861,3309.0,3308.9,0.00341054]
["bitfinex","ETHUSD",1642091863790,0.00113685,3309.5,3308.9,0.00341054]
["bitfinex","ETHUSD",1642091863991,0.00113685,3309.5,3309.2,1.35933]
["bitfinex","ETHUSD",1642091864190,0.00170527,3309.6,3309.2,1.35933]
["bitfinex","ETHUSD",1642091864394,2.59761897,3309.5,3309.3,0.3]
["bitfinex","ETHUSD",1642091864592,2.59875582,3309.5,3309.2,0.6795866]
["bitfinex","ETHUSD",1642091864991,2.59875582,3309.5,3309.2,2.10672797]
["bitfinex","ETHUSD",1642091865191,2.59875582,3309.5,3309.4,0.75509]
["bitfinex","ETHUSD",1642091865638,2.59875582,3309.5,3309.4,2.05509]
["bitfinex","ETHUSD",1642091865841,2.59875582,3309.5,3309.4,1.05509]
["bitfinex","ETHUSD",1642091866039,2.59875582,3309.5,3309.4,2.05509]
["bitfinex","ETHUSD",1642091866240,2.59875582,3309.5,3309.4,3.41427]
["bitfinex","ETHUSD",1642091867041,0.00113685,3309.5,3309.4,3.41427]
["bitfinex","ETHUSD",1642091868645,2.59761897,3309.9,3309.7,1.43437]
["bitfinex","ETHUSD",1642091868843,2.59761897,3309.9,3309.8,2.03825]
["bitfinex","ETHUSD",1642091869306,2.54761897,3309.9,3309.8,4.35661844]
["bitfinex","ETHUSD",1642091869499,2.30491897,3309.9,3309.8,4.35661844]
["bitfinex","ETHUSD",1642091871301,0.0017768,3310.1,3309.8,4.35661844]
["bitfinex","ETHUSD",1642091871503,0.0017768,3310.1,3310.0,0.67948]
["bitfinex","ETHUSD",1642091871702,1.44168384,3310.1,3310.0,0.67948]
["bitfinex","ETHUSD",1642091872904,0.0017768,3310.1,3310.0,0.67948]
["bitfinex","ETHUSD",1642091873943,0.0017768,3310.1,3309.8,0.67963]
["bitfinex","ETHUSD",1642091874143,0.0017768,3310.1,3309.6,1.75517]
["bitfinex","ETHUSD",1642091874347,0.0017768,3310.1,3309.6,1.701959]
["bitfinex","ETHUSD",1642091874348,0.00284212,3310.0,3309.6,1.701959]
["bitfinex","ETHUSD",1642091874745,0.00227369,3309.9,3309.2,1.35935]
["bitfinex","ETHUSD",1642091874948,1.13565575,3309.9,3308.9,3.37973003]
["bitfinex","ETHUSD",1642091875143,2.70242999,3309.8,3309.3,0.00113685]
["bitfinex","ETHUSD",1642091875344,2.70242999,3309.8,3309.0,0.68262212]
["bitfinex","ETHUSD",1642091875545,0.00113685,3309.7,3309.1,0.0022737]
["bitfinex","ETHUSD",1642091875743,3.92723685,3309.7,3309.1,0.0022737]
["bitfinex","ETHUSD",1642091875945,2.46705151,3309.6,3308.3,0.00682108]
["bitfinex","ETHUSD",1642091876645,2.46705151,3309.6,3308.3,0.76229108]
["bitfinex","ETHUSD",1642091876894,0.49985568,3309.2,3308.3,0.76229108]
["bitfinex","ETHUSD",1642091877095,0.49985568,3309.2,3308.4,1.85078494]
["bitfinex","ETHUSD",1642091877096,1.17522145,3308.8,3308.4,1.85078494]
["bitfinex","ETHUSD",1642091877293,2.31005981,3309.1,3308.4,1.17087494]
["bitfinex","ETHUSD",1642091877495,2.31005981,3309.1,3308.5,0.30568424]
["bitfinex","ETHUSD",1642091877694,0.49985568,3309.2,3308.8,0.75537]
["bitfinex","ETHUSD",1642091877894,1.55535016,3309.5,3308.6,0.00511581]
["bitfinex","ETHUSD",1642091878096,1.55535016,3309.1,3308.6,0.00511581]
["bitfinex","ETHUSD",1642091878294,1.55535016,3309.1,3309.0,1.208643]
["bitfinex","ETHUSD",1642091878496,4.30535016,3309.1,3309.0,1.208643]
["bitfinex","ETHUSD",1642091878694,4.30535016,3309.1,3309.0,1.21148512]
["bitfinex","ETHUSD",1642091878896,4.30535016,3309.1,3309.0,0.00284212]
["bitfinex","ETHUSD",1642091879294,2.75,3309.1,3309.0,0.00284212]
["bitfinex","ETHUSD",1642091882651,2.05520584,3309.4,3309.0,0.68252212]
["bitfinex","ETHUSD",1642091882844,2.05520584,3309.4,3309.1,2.11456]
["bitfinex","ETHUSD",1642091883046,2.05520584,3309.4,3309.3,0.3]
["bitfinex","ETHUSD",1642091883344,1.55535016,3309.4,3309.3,0.30113685]
["bitfinex","ETHUSD",1642091883543,7.47051569,3309.7,3309.3,0.30113685]
["bitfinex","ETHUSD",1642091883544,1.55535016,3309.6,3309.3,0.30113685]
["bitfinex","ETHUSD",1642091883743,1.55535016,3309.6,3309.3,0.00113685]
["bitfinex","ETHUSD",1642091883946,1.55535016,3309.6,3309.5,0.67965]
["bitfinex","ETHUSD",1642091884397,4.25535016,3309.6,3309.5,0.67965]
["bitfinex","ETHUSD",1642091884592,2.7,3309.6,3309.5,0.67965]
["bitfinex","ETHUSD",1642091885495,0.00113685,3309.7,3309.5,2.64505]
["bitfinex","ETHUSD",1642091885696,0.00113685,3309.7,3309.6,1.0]
["bitfinex","ETHUSD",1642091886095,0.00113685,3309.7,3309.5,3.70014]
["bitfinex","ETHUSD",1642091886493,0.00113685,3309.7,3309.6,5.05405799]
["bitfinex","ETHUSD",1642091886898,0.00113685,3309.7,3309.6,6.05405799]
["bitfinex","ETHUSD",1642091887496,1.55712696,3310.1,3310.0,5.6294]
["bitfinex","ETHUSD",1642091887697,1.55712696,3310.1,3310.0,5.9934]
["bitfinex","ETHUSD",1642091887903,3.1345,3311.5,3310.1,6.3]
["bitfinex","ETHUSD",1642091888140,3.1345,3311.5,3310.2,1.364]
["bitfinex","ETHUSD",1642091888341,3.1345,3311.5,3310.3,6.3]
["bitfinex","ETHUSD",1642091888541,0.00113684,3310.5,3310.4,2.91825]
["bitfinex","ETHUSD",1642091888743,3.89628586,3310.6,3310.4,5.27677]
["bitfinex","ETHUSD",1642091889043,3.89628586,3310.6,3310.5,1.3]
["bitfinex","ETHUSD",1642091889641,3.89628586,3310.6,3310.4,1.35852]
["bitfinex","ETHUSD",1642091889842,1.35979539,3310.9,3310.4,1.35852]
["bitfinex","ETHUSD",1642091890042,1.35979539,3310.9,3310.0,1.359]
["bitfinex","ETHUSD",1642091890243,0.00170527,3310.8,3310.0,1.359]
["bitfinex","ETHUSD",1642091890446,0.00170527,3310.8,3310.1,0.00227369]
["bitfinex","ETHUSD",1642091890642,0.00113685,3310.7,3310.1,0.00227369]
["bitfinex","ETHUSD",1642091891542,0.00113685,3310.7,3309.9,0.00341054]
["bitfinex","ETHUSD",1642091891797,0.00113685,3310.7,3309.7,0.00454738]
["bitfinex","ETHUSD",1642091891798,4.52123685,3310.7,3309.7,0.00454738]
["bitfinex","ETHUSD",1642091891990,4.52123685,3310.7,3309.0,0.00852635]
["bitfinex","ETHUSD",1642091892191,4.52123685,3310.7,3308.9,1.51041]
["bitfinex","ETHUSD",1642091892192,3.08570511,3310.6,3309.6,0.67966]
["bitfinex","ETHUSD",1642091892393,3.08570511,3310.6,3309.5,0.75513]
["bitfinex","ETHUSD",1642091892592,1.31925829,3309.8,3309.7,0.00454738]
["bitfinex","ETHUSD",1642091892793,1.31925829,3309.8,3309.6,0.00511581]
["bitfinex","ETHUSD",1642091892996,1.31925829,3309.8,3309.6,0.30511581]
["bitfinex","ETHUSD",1642091893393,1.31925829,3309.8,3309.7,0.68416738]
["bitfinex","ETHUSD",1642091893994,10.33583881,3310.6,3309.7,1.73926738]
["bitfinex","ETHUSD",1642091894193,10.33583881,3310.6,3309.7,0.30454738]
["bitfinex","ETHUSD",1642091894395,10.33583881,3310.6,3309.6,2.35912]
["bitfinex","ETHUSD",1642091894396,7.7391,3310.6,3309.8,0.00397896]
["bitfinex","ETHUSD",1642091894594,7.7391,3310.6,3310.2,0.67954]
["bitfinex","ETHUSD",1642091894794,3.7054,3310.6,3309.7,0.00454738]
["bitfinex","ETHUSD",1642091894994,3.7054,3310.6,3310.3,0.00113684]
["bitfinex","ETHUSD",1642091895194,1.19319162,3310.5,3309.8,0.75506]
["bitfinex","ETHUSD",1642091895395,1.10886548,3310.0,3309.9,1.35905]
["bitfinex","ETHUSD",1642091895646,1.10886548,3310.0,3309.9,1.66246054]
["bitfinex","ETHUSD",1642091895844,1.10886548,3310.0,3309.9,0.30341054]
["bitfinex","ETHUSD",1642091896042,0.00113685,3310.7,3309.9,0.30341054]
["bitfinex","ETHUSD",1642091896346,2.32497938,3310.6,3310.0,0.36684211]
["bitfinex","ETHUSD",1642091896641,2.32497938,3310.6,3310.5,0.6792891]
["bitfinex","ETHUSD",1642091896840,2.32497938,3310.6,3310.4,1.65882]
["bitfinex","ETHUSD",1642091897240,3.65312836,3310.6,3310.5,0.6793]
["bitfinex","ETHUSD",1642091897442,0.00113685,3310.7,3310.5,0.6793]
["bitfinex","ETHUSD",1642091897642,0.00113685,3310.7,3310.5,1.6793]
["bitfinex","ETHUSD",1642091897841,0.00113685,3310.7,3310.5,0.6793]
["bitfinex","ETHUSD",1642091898041,0.00113685,3310.7,3310.5,1.6793]
["bitfinex","ETHUSD",1642091898247,0.00113685,3310.7,3310.5,1.43416]
["bitfinex","ETHUSD",1642091898443,1.2208384,3310.6,3310.5,1.6793]
["bitfinex","ETHUSD",1642091898843,0.00113685,3310.7,3310.5,1.6793]
["bitfinex","ETHUSD",1642091900109,0.00113685,3310.7,3310.5,2.43411]
["bitfinex","ETHUSD",1642091901511,1.48063684,3310.7,3310.5,2.43411]
["bitfinex","ETHUSD",1642091901712,1.48063684,3310.7,3310.5,2.4342]
["bitfinex","ETHUSD",1642091901910,1.48063684,3310.7,3310.5,1.6793]
["bitfinex","ETHUSD",1642091902112,1.48063684,3310.7,3310.1,0.00227369]
["bitfinex","ETHUSD",1642091902510,2.23570014,3310.7,3310.5,0.0008]
["bitfinex","ETHUSD",1642091902711,2.53570014,3310.7,3310.5,0.0016]
["bitfinex","ETHUSD",1642091902911,1.48063684,3310.7,3310.5,0.0016]
["bitfinex","ETHUSD",1642091903143,1.48063684,3310.7,3310.5,0.68109]
["bitfinex","ETHUSD",1642091903548,1.48229884,3310.7,3310.5,0.68109]
["bitfinex","ETHUSD",1642091904643,1.48229884,3310.7,3310.5,1.68109]
["bitfinex","ETHUSD",1642091904844,1.48229884,3310.7,3310.5,0.68109]
["bitfinex","ETHUSD",1642091905047,1.48229884,3310.7,3310.5,1.68109]
["bitfinex","ETHUSD",1642091905244,1.48229884,3310.7,3310.5,0.68109]
["bitfinex","ETHUSD",1642091905445,1.48229884,3310.7,3310.5,1.68109]
["bitfinex","ETHUSD",1642091905848,0.00279885,3310.7,3310.5,1.68109]
["bitfinex","ETHUSD",1642091906895,1.47749099,3310.6,3310.5,1.68109]
["bitfinex","ETHUSD",1642091907599,0.00279885,3310.7,3310.5,1.68109]
["bitfinex","ETHUSD",1642091908893,1.17338808,3310.6,3310.5,1.68109]
["bitfinex","ETHUSD",1642091909998,0.00279885,3310.7,3310.5,1.68109]
["bitfinex","ETHUSD",1642091910194,2.59705953,3310.6,3310.5,1.68109]
["bitfinex","ETHUSD",1642091910642,2.59705953,3310.6,3310.5,1.98109]
["bitfinex","ETHUSD",1642091910843,0.00279885,3310.7,3310.6,6.3]
["bitfinex","ETHUSD",1642091911043,0.00279885,3310.7,3310.6,10.60442082]
["bitfinex","ETHUSD",1642091911249,0.00279885,3310.7,3310.6,11.28367592]
["bitfinex","ETHUSD",1642091911443,0.0017974,3311.1,3310.6,11.28367592]
["bitfinex","ETHUSD",1642091911444,0.0017974,3311.1,3311.0,0.67927]
["bitfinex","ETHUSD",1642091911644,0.0017974,3311.1,3311.0,2.23532136]
["bitfinex","ETHUSD",1642091912645,0.0017974,3311.1,3311.0,3.60932136]
["bitfinex","ETHUSD",1642091913049,1.55027902,3311.7,3311.5,1.12149147]
["bitfinex","ETHUSD",1642091913245,1.55027902,3311.7,3311.6,0.67917]
["bitfinex","ETHUSD",1642091913447,0.0017974,3311.9,3311.5,1.35833]
["bitfinex","ETHUSD",1642091913648,0.0017974,3311.9,3311.6,1.0]
["bitfinex","ETHUSD",1642091913850,0.00511581,3311.6,3311.5,1.35833]
["bitfinex","ETHUSD",1642091914047,1.55027902,3312.0,3311.5,1.35833]
["bitfinex","ETHUSD",1642091914314,1.55027902,3312.0,3311.9,0.67908]
["bitfinex","ETHUSD",1642091914514,1.55027902,3312.0,3311.9,1.71968]
["bitfinex","ETHUSD",1642091914712,1.55255271,3312.0,3311.9,1.71968]
["bitfinex","ETHUSD",1642091915113,1.55255271,3312.0,3311.9,2.71968]
["bitfinex","ETHUSD",1642091915314,1.55255271,3312.0,3311.9,2.66968]
["bitfinex","ETHUSD",1642091915517,6.22126524,3312.3,3312.0,3.75]
["bitfinex","ETHUSD",1642091915716,6.22126524,3312.3,3312.2,0.67897]
["bitfinex","ETHUSD",1642091915914,0.989417,3312.4,3312.2,0.67897]
["bitfinex","ETHUSD",1642091916715,0.989417,3312.4,3312.2,1.23186683]
["bitfinex","ETHUSD",1642091917414,0.989417,3312.4,3312.2,0.67897]
["bitfinex","ETHUSD",1642091918045,2.52626763,3312.4,3312.2,0.67897]
["bitfinex","ETHUSD",1642091926542,0.989417,3312.4,3312.2,0.67897]
["bitfinex","ETHUSD",1642091926744,0.989417,3312.4,3312.2,2.18773]
["bitfinex","ETHUSD",1642091928543,0.989417,3312.4,3312.2,0.67897]
["bitfinex","ETHUSD",1642091928942,1.21273692,3312.3,3312.2,0.67897]
["bitfinex","ETHUSD",1642091930296,0.989417,3312.4,3312.2,0.67897]
["bitfinex","ETHUSD",1642091931904,3.92753294,3312.3,3312.2,0.67897]
["bitfinex","ETHUSD",1642091933543,6.60787489,3312.3,3311.4,0.0035782]
["bitfinex","ETHUSD",1642091933747,0.03743435,3312.2,3311.4,0.0035782]
["bitfinex","ETHUSD",1642091933943,0.00113685,3312.2,3311.5,0.00284211]
["bitfinex","ETHUSD",1642091934743,0.75589725,3312.2,3311.5,0.00284211]
["bitfinex","ETHUSD",1642091934944,0.49979615,3311.9,3311.5,0.00284211]
["bitfinex","ETHUSD",1642091935143,1.36509514,3311.8,3311.5,0.00284211]
["bitfinex","ETHUSD",1642091935744,1.36509514,3311.8,3311.6,0.67926]
["bitfinex","ETHUSD",1642091936143,3.96110509,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642091938802,3.96110509,3311.8,3311.7,0.68093527]
["bitfinex","ETHUSD",1642091939003,3.96110509,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642091942548,2.59600995,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642091942749,2.59600995,3311.8,3311.7,6.66570527]
["bitfinex","ETHUSD",1642091942949,0.00113685,3312.2,3312.1,0.67899]
["bitfinex","ETHUSD",1642091944294,1.47023527,3312.2,3312.1,1.29704879]
["bitfinex","ETHUSD",1642091944594,1.47023527,3312.2,3312.1,2.29704879]
["bitfinex","ETHUSD",1642091945593,1.47023527,3312.2,3312.1,2.97604259]
["bitfinex","ETHUSD",1642091945793,0.00113685,3312.2,3312.1,2.97604259]
["bitfinex","ETHUSD",1642091945994,0.00113685,3312.2,3312.1,2.3579838]
["bitfinex","ETHUSD",1642091946194,0.00113685,3312.2,3312.1,0.67899]
["bitfinex","ETHUSD",1642091946794,2.85113685,3312.2,3312.1,0.67899]
["bitfinex","ETHUSD",1642091947194,4.33993601,3312.2,3312.1,0.67899]
["bitfinex","ETHUSD",1642091948058,4.33993601,3312.2,3311.9,1.73364]
["bitfinex","ETHUSD",1642091948248,4.33993601,3312.2,3311.9,1.05444]
["bitfinex","ETHUSD",1642091948448,4.33993601,3312.2,3311.9,2.05444]
["bitfinex","ETHUSD",1642091948649,4.33993601,3312.2,3311.9,3.41267]
["bitfinex","ETHUSD",1642091948650,1.48993601,3312.2,3311.9,3.41267]
["bitfinex","ETHUSD",1642091948849,1.48993601,3312.2,3311.9,4.16719]
["bitfinex","ETHUSD",1642091949049,1.48993601,3312.2,3311.9,3.41267]
["bitfinex","ETHUSD",1642091949451,1.48993601,3312.2,3312.0,0.67918]
["bitfinex","ETHUSD",1642091951653,5.50888548,3312.1,3312.0,0.67918]
["bitfinex","ETHUSD",1642091951900,3.2,3312.1,3312.0,0.67918]
["bitfinex","ETHUSD",1642091952101,3.2,3312.1,3311.9,2.05444]
["bitfinex","ETHUSD",1642091952399,3.2,3312.1,3311.9,1.05444]
["bitfinex","ETHUSD",1642091952600,3.2,3312.1,3311.9,0.75444]
["bitfinex","ETHUSD",1642091952805,3.2,3312.1,3311.7,0.75644527]
["bitfinex","ETHUSD",1642091953201,5.53573921,3312.1,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091953403,3.2,3312.1,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091954102,3.2,3312.1,3311.8,0.30113684]
["bitfinex","ETHUSD",1642091955103,3.2,3312.1,3311.9,1.43389]
["bitfinex","ETHUSD",1642091955951,1.48993601,3312.2,3311.9,1.43389]
["bitfinex","ETHUSD",1642091956151,1.48993601,3312.2,3312.1,0.67913]
["bitfinex","ETHUSD",1642091956550,1.48993601,3312.2,3312.0,1.65829]
["bitfinex","ETHUSD",1642091956551,1.48993601,3312.2,3312.0,2.65829]
["bitfinex","ETHUSD",1642091956750,1.48993601,3312.2,3312.0,1.65829]
["bitfinex","ETHUSD",1642091957552,1.48993601,3312.2,3312.0,0.3]
["bitfinex","ETHUSD",1642091957954,1.48993601,3312.2,3311.9,1.05468]
["bitfinex","ETHUSD",1642091958353,3.03178168,3312.2,3311.9,1.05468]
["bitfinex","ETHUSD",1642091959151,3.03178168,3312.2,3311.9,1.80925]
["bitfinex","ETHUSD",1642091959401,1.78993601,3312.2,3312.1,0.67918]
["bitfinex","ETHUSD",1642091959597,1.78993601,3312.2,3311.9,2.41301]
["bitfinex","ETHUSD",1642091960998,1.78993601,3312.2,3312.0,0.6792]
["bitfinex","ETHUSD",1642091961599,1.78993601,3312.2,3311.9,0.3]
["bitfinex","ETHUSD",1642091961903,1.54819671,3312.1,3311.9,0.3]
["bitfinex","ETHUSD",1642091962099,1.54819671,3312.1,3311.8,1.73508684]
["bitfinex","ETHUSD",1642091962704,3.9071676,3312.1,3311.8,0.30113684]
["bitfinex","ETHUSD",1642091962902,1.54819671,3312.0,3311.8,0.30113684]
["bitfinex","ETHUSD",1642091963151,8.65187063,3311.9,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091963347,6.3,3311.9,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091963547,6.3,3311.9,3311.7,0.00170527]
["bitfinex","ETHUSD",1642091963949,7.84819671,3311.9,3311.7,0.00170527]
["bitfinex","ETHUSD",1642091964649,7.84819671,3311.9,3311.7,0.68096527]
["bitfinex","ETHUSD",1642091964850,7.84819671,3311.9,3311.7,0.00170527]
["bitfinex","ETHUSD",1642091965049,7.84819671,3311.9,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091965654,6.3,3311.9,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091966654,7.84819671,3311.9,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091966901,7.84819671,3311.9,3311.8,0.68036684]
["bitfinex","ETHUSD",1642091967293,7.84819671,3311.9,3311.8,0.30113684]
["bitfinex","ETHUSD",1642091968095,7.84819671,3311.9,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091968496,8.14819671,3311.9,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091969300,7.84819671,3311.9,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091970099,1.54819671,3311.9,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091970584,1.54819671,3311.9,3311.7,0.30170527]
["bitfinex","ETHUSD",1642091970967,1.54819671,3311.9,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091971565,6.54819671,3311.9,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091971765,5.0,3311.9,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091972169,3.03699587,3312.2,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091972368,3.03699587,3312.2,3312.1,0.6792]
["bitfinex","ETHUSD",1642091972566,6.78699587,3312.2,3312.1,0.6792]
["bitfinex","ETHUSD",1642091972869,5.23879916,3312.2,3312.1,0.6792]
["bitfinex","ETHUSD",1642091973067,5.23879916,3312.2,3311.9,0.3]
["bitfinex","ETHUSD",1642091973471,5.23879916,3312.2,3311.9,0.75467]
["bitfinex","ETHUSD",1642091973668,5.23879916,3312.2,3311.9,1.05467]
["bitfinex","ETHUSD",1642091973869,5.23879916,3312.2,3312.0,0.67919]
["bitfinex","ETHUSD",1642091975497,1.48879916,3312.2,3312.0,0.67919]
["bitfinex","ETHUSD",1642091976000,1.48879916,3312.2,3312.0,1.67919]
["bitfinex","ETHUSD",1642091976199,1.48879916,3312.2,3312.0,2.18835]
["bitfinex","ETHUSD",1642091976599,1.48879916,3312.2,3312.0,3.18835]
["bitfinex","ETHUSD",1642091976802,1.48879916,3312.2,3312.0,2.18835]
["bitfinex","ETHUSD",1642091977201,1.48879916,3312.2,3311.9,0.3]
["bitfinex","ETHUSD",1642091977400,1.48879916,3312.2,3311.8,1.43514684]
["bitfinex","ETHUSD",1642091977600,1.48879916,3312.2,3311.9,0.3]
["bitfinex","ETHUSD",1642091978061,1.48879916,3312.2,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091978459,1.48879916,3312.2,3312.0,0.67923]
["bitfinex","ETHUSD",1642091979263,1.78879916,3312.2,3311.8,0.30113684]
["bitfinex","ETHUSD",1642091979661,1.78879916,3312.2,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091980060,1.78879916,3312.2,3311.7,0.00170527]
["bitfinex","ETHUSD",1642091980261,2.54352586,3312.2,3311.7,0.00170527]
["bitfinex","ETHUSD",1642091980663,2.54352586,3312.2,3311.7,0.30170527]
["bitfinex","ETHUSD",1642091980861,2.54352586,3312.2,3311.7,0.00170527]
["bitfinex","ETHUSD",1642091981062,2.54352586,3312.2,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091981462,2.54352586,3312.2,3311.8,1.43514684]
["bitfinex","ETHUSD",1642091981813,2.5964052,3312.1,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091982009,2.8964052,3312.1,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091982207,2.8964052,3312.1,3311.6,0.3]
["bitfinex","ETHUSD",1642091982208,3.6511974,3312.1,3311.6,0.30227369]
["bitfinex","ETHUSD",1642091982407,3.6511974,3312.1,3311.7,0.00170527]
["bitfinex","ETHUSD",1642091983007,2.5964052,3312.0,3311.7,0.00170527]
["bitfinex","ETHUSD",1642091984007,2.5964052,3312.0,3311.7,0.68099527]
["bitfinex","ETHUSD",1642091984208,2.5964052,3312.0,3311.7,0.75647527]
["bitfinex","ETHUSD",1642091984410,2.8964052,3312.1,3311.8,0.30113684]
["bitfinex","ETHUSD",1642091984808,2.8964052,3312.1,3311.8,0.00113684]
["bitfinex","ETHUSD",1642091985009,2.8964052,3312.1,3311.8,0.68040684]
["bitfinex","ETHUSD",1642091985210,2.8964052,3312.1,3311.8,0.67927]
["bitfinex","ETHUSD",1642091985554,2.5964052,3312.0,3311.8,0.67927]
["bitfinex","ETHUSD",1642091985753,2.5964052,3312.0,3311.8,1.43399]
["bitfinex","ETHUSD",1642091986154,2.5964052,3312.0,3311.9,0.3]
["bitfinex","ETHUSD",1642091986358,2.5964052,3312.0,3311.9,0.0051832]
["bitfinex","ETHUSD",1642091986553,2.5964052,3312.0,3311.9,0.0035782]
["bitfinex","ETHUSD",1642091987154,2.5964052,3312.1,3311.9,0.0035782]
["bitfinex","ETHUSD",1642091987354,2.5964052,3312.1,3311.9,0.7582982]
["bitfinex","ETHUSD",1642091987555,2.5964052,3312.1,3311.9,0.0035782]
["bitfinex","ETHUSD",1642091987760,2.8964052,3312.1,3311.9,0.0035782]
["bitfinex","ETHUSD",1642091988056,4.12401802,3312.1,3311.9,0.0035782]
["bitfinex","ETHUSD",1642091988257,4.12401802,3312.1,3311.9,0.7582882]
["bitfinex","ETHUSD",1642091988660,4.12401802,3312.1,3311.9,1.0582882]
["bitfinex","ETHUSD",1642091988861,4.12401802,3312.1,3311.9,0.7582882]
["bitfinex","ETHUSD",1642091989058,4.42401802,3312.1,3311.9,1.0582882]
["bitfinex","ETHUSD",1642091989316,4.42401802,3312.1,3311.9,1.7375382]
["bitfinex","ETHUSD",1642091989906,7.82401802,3312.0,3311.9,1.7375382]
["bitfinex","ETHUSD",1642091990206,7.82401802,3312.0,3311.9,0.0035782]
["bitfinex","ETHUSD",1642091990610,6.2964052,3312.0,3311.9,0.0035782]
["bitfinex","ETHUSD",1642091992009,6.2964052,3312.0,3311.9,0.3035782]
["bitfinex","ETHUSD",1642091992408,7.8304488,3312.0,3311.9,0.3035782]
["bitfinex","ETHUSD",1642091993057,7.8304488,3312.0,3311.9,0.0035782]
["bitfinex","ETHUSD",1642091993764,6.2964052,3312.0,3311.9,0.0035782]
["bitfinex","ETHUSD",1642091994560,7.8304488,3312.0,3311.9,0.0035782]
["bitfinex","ETHUSD",1642091995261,6.2964052,3312.0,3311.9,0.0035782]
["bitfinex","ETHUSD",1642091995663,2.5964052,3312.0,3311.9,0.0035782]
["bitfinex","ETHUSD",1642091996902,2.5964052,3312.0,3311.9,0.3035782]
["bitfinex","ETHUSD",1642091997207,4.13505219,3312.0,3311.9,0.3035782]
["bitfinex","ETHUSD",1642091998002,1.53864699,3312.0,3311.9,0.3035782]
["bitfinex","ETHUSD",1642091998203,4.23864699,3312.0,3311.9,0.3035782]
["bitfinex","ETHUSD",1642091998602,4.23864699,3312.0,3311.9,0.0035782]
["bitfinex","ETHUSD",1642091999604,6.83505219,3312.0,3311.9,0.0035782]
["bitfinex","ETHUSD",1642092001460,5.2964052,3312.0,3311.9,0.0035782]
["bitfinex","ETHUSD",1642092001859,7.60587317,3312.0,3311.9,0.0035782]
["bitfinex","ETHUSD",1642092002060,5.2964052,3312.0,3311.9,0.0035782]
["bitfinex","ETHUSD",1642092002360,7.60714561,3312.0,3311.9,0.0035782]
["bitfinex","ETHUSD",1642092002559,5.2964052,3312.0,3311.9,0.0035782]
["bitfinex","ETHUSD",1642092002760,6.3,3311.9,3311.2,1.50961]
["bitfinex","ETHUSD",1642092002962,2.32992624,3311.8,3310.7,2.26426]
["bitfinex","ETHUSD",1642092003166,0.3,3311.8,3311.3,0.00227369]
["bitfinex","ETHUSD",1642092003360,4.2102,3311.8,3311.3,0.00227369]
["bitfinex","ETHUSD",1642092003560,3.9102,3311.8,3311.3,0.00227369]
["bitfinex","ETHUSD",1642092003761,1.15901393,3311.7,3311.3,0.00227369]
["bitfinex","ETHUSD",1642092003962,2.66886723,3311.7,3311.3,0.00227369]
["bitfinex","ETHUSD",1642092004165,0.7549267,3311.6,3311.3,0.00227369]
["bitfinex","ETHUSD",1642092004405,0.3,3311.5,3311.3,0.00227369]
["bitfinex","ETHUSD",1642092005004,8.46928924,3311.4,3311.3,0.00227369]
["bitfinex","ETHUSD",1642092005204,6.15,3311.4,3311.3,0.00227369]
["bitfinex","ETHUSD",1642092005406,6.45,3311.4,3311.3,0.00227369]
["bitfinex","ETHUSD",1642092005605,7.2049393,3311.4,3311.3,0.00227369]
["bitfinex","ETHUSD",1642092006006,9.0464052,3311.4,3311.3,0.00227369]
["bitfinex","ETHUSD",1642092006206,11.36222926,3311.4,3311.3,0.00227369]
["bitfinex","ETHUSD",1642092006408,9.0464052,3311.4,3311.3,0.00227369]
["bitfinex","ETHUSD",1642092007006,4.43022767,3311.4,3311.3,0.00227369]
["bitfinex","ETHUSD",1642092007207,4.13022767,3311.4,3311.3,0.00227369]
["bitfinex","ETHUSD",1642092007805,2.5964052,3311.4,3311.3,0.00227369]
["bitfinex","ETHUSD",1642092008958,2.5964052,3311.4,3311.3,2.92474439]
["bitfinex","ETHUSD",1642092009158,2.59650294,3311.6,3311.4,4.55]
["bitfinex","ETHUSD",1642092009364,2.59650294,3311.6,3311.5,3.89307]
["bitfinex","ETHUSD",1642092009558,2.59650294,3311.6,3311.5,2.04420684]
["bitfinex","ETHUSD",1642092009757,1.53382247,3311.7,3311.6,3.6]
["bitfinex","ETHUSD",1642092009957,1.53382247,3311.7,3311.6,4.74681716]
["bitfinex","ETHUSD",1642092010159,2.32668465,3312.0,3311.7,5.50895]
["bitfinex","ETHUSD",1642092010360,0.00170527,3312.0,3311.9,0.67901]
["bitfinex","ETHUSD",1642092014103,0.00170527,3312.0,3311.9,1.04301]
["bitfinex","ETHUSD",1642092014304,0.989417,3312.4,3312.3,5.97894]
["bitfinex","ETHUSD",1642092014606,0.989417,3312.4,3312.3,7.34294]
["bitfinex","ETHUSD",1642092014802,0.989417,3312.4,3312.3,2.04294]
["bitfinex","ETHUSD",1642092015852,0.989417,3312.4,3312.3,3.42307476]
["bitfinex","ETHUSD",1642092016254,2.6377632,3312.9,3312.6,1.43312]
["bitfinex","ETHUSD",1642092016456,2.6377632,3312.9,3312.7,1.11822]
["bitfinex","ETHUSD",1642092016854,2.6377632,3312.9,3312.8,4.65]
["bitfinex","ETHUSD",1642092017053,2.6377632,3312.9,3312.8,6.014]
["bitfinex","ETHUSD",1642092017257,2.6377632,3312.9,3312.8,2.0428359]
["bitfinex","ETHUSD",1642092017454,2.6377632,3312.9,3312.8,3.73670166]
["bitfinex","ETHUSD",1642092017655,2.6377632,3312.9,3312.8,5.09432166]
["bitfinex","ETHUSD",1642092019156,3.7276,3313.6,3313.0,0.75427]
["bitfinex","ETHUSD",1642092019406,3.7276,3313.6,3313.3,0.67888]
["bitfinex","ETHUSD",1642092019605,2.32497938,3313.8,3312.8,1.0]
["bitfinex","ETHUSD",1642092019906,0.05013686,3313.7,3311.7,2.40113]
["bitfinex","ETHUSD",1642092020104,3.81217965,3313.7,3311.7,2.40113]
["bitfinex","ETHUSD",1642092020303,3.06297284,3313.6,3312.3,1.35813]
["bitfinex","ETHUSD",1642092020503,1.55417689,3312.4,3312.3,1.35813]
["bitfinex","ETHUSD",1642092021307,1.55417689,3312.4,3312.3,2.35813]
["bitfinex","ETHUSD",1642092021903,1.55417689,3312.4,3312.3,5.50813]
["bitfinex","ETHUSD",1642092022103,1.55417689,3312.4,3312.3,2.35813]
["bitfinex","ETHUSD",1642092022703,1.55417689,3312.4,3312.3,2.90613344]
["bitfinex","ETHUSD",1642092023155,1.55417689,3312.4,3312.3,2.35813]
["bitfinex","ETHUSD",1642092023759,1.54926245,3313.1,3312.5,0.75447]
["bitfinex","ETHUSD",1642092023956,12.3766,3313.4,3312.8,0.60356]
["bitfinex","ETHUSD",1642092023957,13.92586245,3313.4,3312.8,0.60356]
["bitfinex","ETHUSD",1642092024157,0.00113685,3313.0,3312.8,0.60356]
["bitfinex","ETHUSD",1642092024358,0.00284212,3313.3,3312.8,0.60356]
["bitfinex","ETHUSD",1642092024661,0.0022737,3313.2,3312.8,0.60356]
["bitfinex","ETHUSD",1642092025062,1.44051365,3313.0,3312.8,0.60356]
["bitfinex","ETHUSD",1642092025458,0.00284212,3313.3,3312.8,0.60356]
["bitfinex","ETHUSD",1642092025860,10.77946245,3313.4,3312.8,0.60356]
["bitfinex","ETHUSD",1642092025861,0.0022737,3313.2,3312.8,0.60356]
["bitfinex","ETHUSD",1642092026261,0.00170527,3313.1,3312.8,0.60356]
["bitfinex","ETHUSD",1642092026462,0.00170527,3313.1,3312.9,1.35778]
["bitfinex","ETHUSD",1642092026660,0.00113685,3313.0,3312.9,4.57461001]
["bitfinex","ETHUSD",1642092027105,0.00284212,3313.0,3312.9,4.57461001]
["bitfinex","ETHUSD",1642092028507,0.00284212,3313.0,3312.9,4.93861001]
["bitfinex","ETHUSD",1642092029905,0.00284212,3313.0,3312.9,4.18426001]
["bitfinex","ETHUSD",1642092033455,0.00284212,3313.0,3312.9,2.91273]
["bitfinex","ETHUSD",1642092033855,4.05284212,3313.0,3312.9,1.60343]
["bitfinex","ETHUSD",1642092034055,4.05284212,3313.0,3312.7,0.60361]
["bitfinex","ETHUSD",1642092035105,0.00284212,3313.0,3312.7,0.60361]
["bitfinex","ETHUSD",1642092035404,0.00284212,3313.0,3312.9,0.0017768]
["bitfinex","ETHUSD",1642092035804,4.10284212,3313.0,3312.9,0.0017768]
["bitfinex","ETHUSD",1642092036204,4.40284212,3313.0,3312.9,0.0017768]
["bitfinex","ETHUSD",1642092036804,6.60284212,3313.0,3312.9,0.0017768]
["bitfinex","ETHUSD",1642092037605,4.40284212,3313.0,3312.9,0.0017768]
["bitfinex","ETHUSD",1642092039060,4.10284212,3313.0,3312.9,0.0017768]
["bitfinex","ETHUSD",1642092039261,0.00284212,3313.0,3312.9,0.0017768]
["bitfinex","ETHUSD",1642092039462,0.00284212,3313.0,3312.9,1.2088268]
["bitfinex","ETHUSD",1642092040565,0.00284212,3313.0,3312.9,2.2088268]
["bitfinex","ETHUSD",1642092040965,1.2059,3313.7,3312.9,2.2088268]
["bitfinex","ETHUSD",1642092041166,1.2059,3313.7,3312.9,2.21110049]
["bitfinex","ETHUSD",1642092041465,0.00170527,3313.6,3313.3,0.60339]
["bitfinex","ETHUSD",1642092041665,0.00170527,3313.6,3313.4,0.75425]
["bitfinex","ETHUSD",1642092041911,0.00113685,3313.5,3313.4,2.04389057]
["bitfinex","ETHUSD",1642092042207,0.00113685,3313.5,3313.4,2.59352554]
["bitfinex","ETHUSD",1642092042606,0.00113685,3313.5,3313.4,3.51068497]
["bitfinex","ETHUSD",1642092042807,0.00113685,3313.5,3313.4,2.51068497]
["bitfinex","ETHUSD",1642092043007,0.00113685,3313.5,3313.4,3.51068497]
["bitfinex","ETHUSD",1642092046453,1.54926245,3314.1,3313.9,0.60322]
["bitfinex","ETHUSD",1642092046651,1.54926245,3314.1,3313.9,0.50322]
["bitfinex","ETHUSD",1642092046851,0.00284211,3314.0,3313.9,0.50322]
["bitfinex","ETHUSD",1642092047252,1.05170456,3314.1,3313.9,0.50322]
["bitfinex","ETHUSD",1642092047452,1.05170456,3314.1,3314.0,1.10169414]
["bitfinex","ETHUSD",1642092047752,3.89628586,3314.4,3313.9,1.50322]
["bitfinex","ETHUSD",1642092047952,3.89628586,3314.4,3313.9,0.50322]
["bitfinex","ETHUSD",1642092048152,0.00170527,3314.3,3313.9,1.50322]
["bitfinex","ETHUSD",1642092048352,0.00170527,3314.3,3313.9,0.50322]
["bitfinex","ETHUSD",1642092048555,3.89628586,3314.4,3313.9,0.50322]
["bitfinex","ETHUSD",1642092048556,0.00113685,3314.2,3313.9,0.50322]
["bitfinex","ETHUSD",1642092049602,0.00113685,3314.2,3314.0,0.3]
["bitfinex","ETHUSD",1642092049803,0.00113685,3314.2,3314.1,0.60327]
["bitfinex","ETHUSD",1642092051207,0.00113685,3314.2,3314.1,0.55327]
["bitfinex","ETHUSD",1642092051208,3.00113685,3314.2,3314.1,0.55327]
["bitfinex","ETHUSD",1642092051405,0.00113685,3314.2,3314.1,0.55327]
["bitfinex","ETHUSD",1642092053056,0.00113685,3314.2,3314.1,1.91727]
["bitfinex","ETHUSD",1642092053255,2.59445755,3314.7,3314.1,1.91727]
["bitfinex","ETHUSD",1642092053455,2.59445755,3314.7,3314.1,3.72515]
["bitfinex","ETHUSD",1642092053656,0.00227369,3314.6,3314.4,0.60318]
["bitfinex","ETHUSD",1642092053960,2.54673124,3314.7,3314.5,1.93072542]
["bitfinex","ETHUSD",1642092054157,2.54673124,3314.7,3314.5,0.48481941]
["bitfinex","ETHUSD",1642092054555,2.54673124,3314.7,3314.6,0.60321]
["bitfinex","ETHUSD",1642092055156,1.10357511,3315.1,3314.6,0.60321]
["bitfinex","ETHUSD",1642092055557,0.0022737,3315.0,3314.6,0.60321]
["bitfinex","ETHUSD",1642092055960,0.00170528,3314.9,3314.6,0.60321]
["bitfinex","ETHUSD",1642092056162,0.49979615,3316.0,3314.7,7.28946716]
["bitfinex","ETHUSD",1642092056364,3.83314186,3316.8,3315.9,6.3]
["bitfinex","ETHUSD",1642092056565,15.17642752,3317.0,3315.9,6.3]
["bitfinex","ETHUSD",1642092056566,15.17642752,3317.0,3316.7,0.01208079]
["bitfinex","ETHUSD",1642092056831,14.10162552,3317.0,3316.9,0.6297035]
["bitfinex","ETHUSD",1642092057023,15.5462568,3317.0,3316.9,0.9937035]
["bitfinex","ETHUSD",1642092057241,15.55819369,3317.0,3316.9,0.9937035]
["bitfinex","ETHUSD",1642092057420,15.50819369,3317.0,3316.9,0.9937035]
["bitfinex","ETHUSD",1642092057620,15.50819369,3317.0,3316.9,0.6297035]
["bitfinex","ETHUSD",1642092058121,7.98689241,3317.0,3316.9,0.6297035]
["bitfinex","ETHUSD",1642092058521,12.13689241,3317.0,3316.9,0.6297035]
["bitfinex","ETHUSD",1642092058721,7.98689241,3317.0,3316.9,0.6297035]
["bitfinex","ETHUSD",1642092059124,9.53731111,3317.0,3316.9,0.6297035]
["bitfinex","ETHUSD",1642092059322,9.23731111,3317.0,3316.9,0.6297035]
["bitfinex","ETHUSD",1642092059524,7.98689241,3317.0,3316.9,0.6297035]
["bitfinex","ETHUSD",1642092060128,8.28689241,3317.0,3316.9,0.6297035]
["bitfinex","ETHUSD",1642092061154,9.57762225,3317.0,3316.9,0.6297035]
["bitfinex","ETHUSD",1642092061353,9.57762225,3317.0,3316.9,0.6349603]
["bitfinex","ETHUSD",1642092061555,9.57762225,3317.0,3315.8,1.83598343]
["bitfinex","ETHUSD",1642092061556,6.3,3316.9,3315.9,1.0]
["bitfinex","ETHUSD",1642092061759,8.84055399,3316.9,3315.8,2.83598343]
["bitfinex","ETHUSD",1642092061956,0.01080004,3316.8,3316.1,0.60297]
["bitfinex","ETHUSD",1642092062356,0.01023162,3316.7,3316.1,0.90297]
["bitfinex","ETHUSD",1642092062555,0.01023162,3316.7,3316.1,0.60297]
["bitfinex","ETHUSD",1642092062755,0.00966319,3316.6,3316.1,0.60297]
["bitfinex","ETHUSD",1642092063157,0.00909477,3316.5,3316.1,0.60297]
["bitfinex","ETHUSD",1642092063555,0.00852635,3316.4,3316.1,0.60297]
["bitfinex","ETHUSD",1642092063956,6.3,3316.9,3316.1,0.60297]
["bitfinex","ETHUSD",1642092063957,0.00795792,3316.3,3316.1,0.60297]
["bitfinex","ETHUSD",1642092064411,0.0073895,3316.2,3316.1,0.60297]
["bitfinex","ETHUSD",1642092066006,0.0073895,3316.2,3315.9,2.0270318]
["bitfinex","ETHUSD",1642092066208,0.0073895,3316.2,3315.9,0.8211618]
["bitfinex","ETHUSD",1642092066406,2.69009069,3316.4,3315.6,0.60305]
["bitfinex","ETHUSD",1642092066407,0.00682108,3316.1,3315.6,0.60305]
["bitfinex","ETHUSD",1642092066807,0.00625265,3316.0,3315.6,0.60305]
["bitfinex","ETHUSD",1642092067109,0.00568423,3315.9,3315.6,0.60305]
["bitfinex","ETHUSD",1642092067307,0.00568423,3315.9,3315.3,0.6031]
["bitfinex","ETHUSD",1642092067507,0.00511581,3315.8,3315.0,0.364]
["bitfinex","ETHUSD",1642092067808,0.00454738,3315.7,3315.0,0.364]
["bitfinex","ETHUSD",1642092068058,0.66744738,3315.7,3315.0,0.364]
["bitfinex","ETHUSD",1642092068255,4.89736155,3315.1,3315.0,0.364]
["bitfinex","ETHUSD",1642092068660,0.00113684,3315.1,3315.0,0.364]
["bitfinex","ETHUSD",1642092069661,1.48200606,3315.0,3314.7,0.00113685]
["bitfinex","ETHUSD",1642092070059,0.00113684,3315.1,3314.7,0.00113685]
["bitfinex","ETHUSD",1642092070459,0.00113684,3315.1,3314.7,0.60435685]
["bitfinex","ETHUSD",1642092071061,0.00113684,3315.1,3314.7,0.00113685]
["bitfinex","ETHUSD",1642092071461,0.00113684,3315.1,3314.6,0.00170528]
["bitfinex","ETHUSD",1642092072108,0.00113684,3315.1,3314.5,0.0022737]
["bitfinex","ETHUSD",1642092073906,0.00579633,3314.9,3314.4,1.4587037]
["bitfinex","ETHUSD",1642092074106,0.00284212,3315.0,3314.4,1.4587037]
["bitfinex","ETHUSD",1642092074408,0.0022737,3314.9,3314.4,1.4587037]
["bitfinex","ETHUSD",1642092074811,0.00170527,3314.8,3314.4,1.4587037]
["bitfinex","ETHUSD",1642092075208,0.00113685,3314.7,3314.4,1.4587037]
["bitfinex","ETHUSD",1642092075653,0.00397897,3315.2,3314.4,1.4587037]
["bitfinex","ETHUSD",1642092075856,0.00397897,3315.2,3314.4,0.2522737]
["bitfinex","ETHUSD",1642092076055,1.74253566,3315.3,3314.2,1.50817]
["bitfinex","ETHUSD",1642092076056,0.00341054,3315.1,3314.2,1.50817]
["bitfinex","ETHUSD",1642092076455,0.00284212,3315.0,3314.3,0.00113685]
["bitfinex","ETHUSD",1642092076656,0.00284212,3315.0,3314.4,0.60328]
["bitfinex","ETHUSD",1642092076955,0.0022737,3314.9,3314.4,0.60328]
["bitfinex","ETHUSD",1642092077157,1.0296737,3314.9,3314.3,0.00113685]
["bitfinex","ETHUSD",1642092077359,1.11432233,3314.8,3314.3,0.30113685]
["bitfinex","ETHUSD",1642092077556,1.11432233,3314.8,3314.2,0.00170527]
["bitfinex","ETHUSD",1642092077557,1.41432233,3314.8,3314.2,0.00170527]
["bitfinex","ETHUSD",1642092077758,0.00113685,3314.7,3314.2,0.00170527]
["bitfinex","ETHUSD",1642092077960,1.69063795,3314.7,3314.2,0.00170527]
["bitfinex","ETHUSD",1642092078161,1.69063795,3314.7,3313.0,7.46802]
["bitfinex","ETHUSD",1642092078162,6.3,3314.6,3313.0,7.46802]
["bitfinex","ETHUSD",1642092078357,6.3,3314.6,3313.0,0.41560769]
["bitfinex","ETHUSD",1642092078557,1.00170527,3314.5,3313.8,0.00227369]
["bitfinex","ETHUSD",1642092078758,17.74,3314.4,3313.8,0.00227369]
["bitfinex","ETHUSD",1642092078958,0.49973627,3314.1,3313.8,0.00227369]
["bitfinex","ETHUSD",1642092079601,7.69723685,3314.4,3313.8,0.00227369]
["bitfinex","ETHUSD",1642092080005,10.29162562,3314.4,3313.6,0.00341054]
["bitfinex","ETHUSD",1642092080202,10.29162562,3314.4,3313.7,0.75423]
["bitfinex","ETHUSD",1642092080602,10.29162562,3314.4,3313.8,0.3]
["bitfinex","ETHUSD",1642092081002,10.29162562,3314.4,3313.9,0.00170527]
["bitfinex","ETHUSD",1642092081603,7.69723685,3314.4,3313.9,0.00170527]
["bitfinex","ETHUSD",1642092082204,7.69723685,3314.4,3313.7,0.00284212]
["bitfinex","ETHUSD",1642092084058,7.64723685,3314.4,3313.7,0.00284212]
["bitfinex","ETHUSD",1642092084357,7.39723685,3314.4,3313.8,0.96738]
["bitfinex","ETHUSD",1642092084559,7.39723685,3314.4,3313.8,3.82583336]
["bitfinex","ETHUSD",1642092084757,7.39723685,3314.4,3314.0,0.00919097]
["bitfinex","ETHUSD",1642092084960,0.00113685,3314.4,3314.1,0.364]
["bitfinex","ETHUSD",1642092085162,0.00113685,3314.4,3314.2,0.75403]
["bitfinex","ETHUSD",1642092085360,0.00113685,3314.4,3314.3,0.3]
["bitfinex","ETHUSD",1642092085858,0.00113685,3314.4,3314.3,5.54909525]
["bitfinex","ETHUSD",1642092086058,0.00113685,3314.4,3314.3,1.89909525]
["bitfinex","ETHUSD",1642092087306,0.00113685,3314.4,3314.3,1.3]
["bitfinex","ETHUSD",1642092087710,0.00113685,3314.4,3314.2,1.664]
["bitfinex","ETHUSD",1642092087908,0.00113685,3314.4,3314.2,0.664]
["bitfinex","ETHUSD",1642092088107,0.00113685,3314.4,3314.2,1.364]
["bitfinex","ETHUSD",1642092088410,0.00113685,3314.4,3313.9,0.00170527]
["bitfinex","ETHUSD",1642092089008,0.30113685,3314.4,3313.9,0.00170527]
["bitfinex","ETHUSD",1642092089810,2.89543012,3314.4,3313.9,0.00170527]
["bitfinex","ETHUSD",1642092090755,2.59429327,3314.3,3313.9,0.00170527]
["bitfinex","ETHUSD",1642092091154,2.59429327,3314.3,3314.0,0.60336]
["bitfinex","ETHUSD",1642092091357,2.59429327,3314.3,3314.1,0.364]
["bitfinex","ETHUSD",1642092091558,0.00113685,3314.4,3314.1,0.364]
["bitfinex","ETHUSD",1642092092256,0.00113685,3314.4,3314.0,0.3]
["bitfinex","ETHUSD",1642092092456,0.00113685,3314.4,3313.9,0.00170527]
["bitfinex","ETHUSD",1642092093256,1.46866085,3314.4,3313.9,0.00170527]
["bitfinex","ETHUSD",1642092093457,1.76866085,3314.4,3313.9,0.00170527]
["bitfinex","ETHUSD",1642092095305,1.40527285,3314.4,3313.9,0.00170527]
["bitfinex","ETHUSD",1642092095515,1.40527285,3314.4,3314.1,0.0017768]
["bitfinex","ETHUSD",1642092095706,2.40527285,3314.4,3314.1,0.0017768]
["bitfinex","ETHUSD",1642092095909,20.14527285,3314.4,3314.2,0.00113685]
["bitfinex","ETHUSD",1642092096305,6.79969942,3314.2,3314.1,0.0017768]
["bitfinex","ETHUSD",1642092096707,7.79969942,3314.2,3314.1,0.0017768]
["bitfinex","ETHUSD",1642092096908,6.3,3314.1,3313.7,6.042e-05]
["bitfinex","ETHUSD",1642092097108,17.74,3313.8,3312.4,0.75467]
["bitfinex","ETHUSD",1642092097306,17.74,3313.8,3312.2,1.50918]
["bitfinex","ETHUSD",1642092097506,17.74,3313.6,3312.2,1.50918]
["bitfinex","ETHUSD",1642092097707,17.74,3313.6,3312.3,0.01080004]
["bitfinex","ETHUSD",1642092097909,1.21966538,3312.6,3312.3,0.01080004]
["bitfinex","ETHUSD",1642092098158,1.21966538,3312.6,3312.2,0.01136847]
["bitfinex","ETHUSD",1642092098355,0.3,3312.6,3312.2,0.01136847]
["bitfinex","ETHUSD",1642092098756,0.49969942,3312.8,3312.1,1.62054002]
["bitfinex","ETHUSD",1642092098956,2.30931642,3312.8,3312.2,0.01136847]
["bitfinex","ETHUSD",1642092099355,2.30931642,3312.8,3312.1,1.62054002]
["bitfinex","ETHUSD",1642092099756,2.30931642,3312.8,3312.2,0.01136847]
["bitfinex","ETHUSD",1642092100157,2.30931642,3312.8,3311.6,4.03169945]
["bitfinex","ETHUSD",1642092100158,2.34258141,3312.8,3311.9,0.01307374]
["bitfinex","ETHUSD",1642092100360,0.01106133,3312.7,3311.9,0.01307374]
["bitfinex","ETHUSD",1642092100556,17.74,3312.6,3311.7,0.01421059]
["bitfinex","ETHUSD",1642092100760,0.49969942,3312.1,3310.7,2.54019016]
["bitfinex","ETHUSD",1642092101057,0.49969942,3312.1,3310.5,0.46313739]
["bitfinex","ETHUSD",1642092101058,1.25455032,3312.1,3311.7,1.40022522]
["bitfinex","ETHUSD",1642092101358,1.1705,3312.7,3311.8,0.01364216]
["bitfinex","ETHUSD",1642092101558,1.1705,3312.7,3311.8,0.84298836]
["bitfinex","ETHUSD",1642092102002,1.1705,3312.7,3311.9,0.01307374]
["bitfinex","ETHUSD",1642092102203,1.1705,3312.7,3312.1,1.5092]
["bitfinex","ETHUSD",1642092102402,1.1399,3312.9,3312.1,2.00922135]
["bitfinex","ETHUSD",1642092102602,1.1399,3312.9,3312.2,1.06596847]
["bitfinex","ETHUSD",1642092103306,4.56079942,3313.1,3312.3,0.01214771]
["bitfinex","ETHUSD",1642092103504,4.56079942,3313.1,3312.2,1.06596847]
["bitfinex","ETHUSD",1642092103703,4.56079942,3313.1,3312.1,2.00922135]
["bitfinex","ETHUSD",1642092103704,4.22031514,3313.0,3312.4,0.01023162]
["bitfinex","ETHUSD",1642092103907,1.54342584,3313.0,3312.4,0.01023162]
["bitfinex","ETHUSD",1642092104105,1.54342584,3313.0,3312.2,0.01136847]
["bitfinex","ETHUSD",1642092104106,17.74,3312.8,3312.2,0.01136847]
["bitfinex","ETHUSD",1642092104305,17.74,3312.8,3311.8,0.01364216]
["bitfinex","ETHUSD",1642092104504,18.04,3312.8,3311.4,0.01591586]
["bitfinex","ETHUSD",1642092104706,1.0,3312.7,3311.2,0.0170527]
["bitfinex","ETHUSD",1642092104905,1.22457605,3312.3,3311.5,0.52009766]
["bitfinex","ETHUSD",1642092105104,0.3,3312.3,3311.5,0.52009766]
["bitfinex","ETHUSD",1642092105304,0.3,3312.3,3311.6,0.01477901]
["bitfinex","ETHUSD",1642092105553,0.3,3312.4,3311.6,0.01477901]
["bitfinex","ETHUSD",1642092105853,0.49969942,3312.6,3311.6,0.01477901]
["bitfinex","ETHUSD",1642092106051,2.67510357,3312.5,3311.6,0.01477901]
["bitfinex","ETHUSD",1642092106250,20.41510357,3312.5,3311.6,0.01477901]
["bitfinex","ETHUSD",1642092106450,2.67510357,3312.5,3311.6,0.01477901]
["bitfinex","ETHUSD",1642092106650,0.49969942,3312.4,3311.6,0.01477901]
["bitfinex","ETHUSD",1642092106851,0.49969942,3312.4,3311.6,0.76956901]
["bitfinex","ETHUSD",1642092107052,0.79969942,3312.4,3311.6,0.76956901]
["bitfinex","ETHUSD",1642092107250,0.79969942,3312.4,3311.9,0.60376]
["bitfinex","ETHUSD",1642092107251,0.3,3312.4,3311.9,0.60376]
["bitfinex","ETHUSD",1642092107451,0.3,3312.4,3311.7,0.31421059]
["bitfinex","ETHUSD",1642092107652,2.90944454,3312.4,3312.0,0.01250532]
["bitfinex","ETHUSD",1642092107851,2.90944454,3312.4,3311.3,0.01262975]
["bitfinex","ETHUSD",1642092107852,2.90944454,3312.4,3311.8,0.01364216]
["bitfinex","ETHUSD",1642092108252,0.7548722,3312.2,3311.4,0.01591586]
["bitfinex","ETHUSD",1642092108464,2.64421567,3312.1,3311.2,0.0170527]
["bitfinex","ETHUSD",1642092108754,0.49969942,3312.0,3311.3,0.57627571]
["bitfinex","ETHUSD",1642092109155,0.49969942,3312.0,3311.4,0.01591586]
["bitfinex","ETHUSD",1642092109156,0.79969942,3312.0,3311.4,0.01591586]
["bitfinex","ETHUSD",1642092109420,0.3,3312.0,3311.4,0.01591586]
["bitfinex","ETHUSD",1642092109816,7.5052,3312.1,3311.4,0.01591586]
["bitfinex","ETHUSD",1642092110018,2.59355973,3312.0,3311.4,0.01591586]
["bitfinex","ETHUSD",1642092110215,2.59355973,3312.0,3311.2,0.0170527]
["bitfinex","ETHUSD",1642092110817,2.59355973,3312.0,3311.1,0.01762113]
["bitfinex","ETHUSD",1642092110818,5.65,3311.3,3311.1,0.01762113]
["bitfinex","ETHUSD",1642092111020,5.95,3311.3,3311.1,0.01762113]
["bitfinex","ETHUSD",1642092111218,5.95,3311.3,3310.5,2.49269677]
["bitfinex","ETHUSD",1642092111219,5.95,3311.3,3310.6,0.02046324]
["bitfinex","ETHUSD",1642092111616,8.2133,3311.2,3310.6,0.02046324]
["bitfinex","ETHUSD",1642092111817,8.2133,3311.2,3309.5,1.20824]
["bitfinex","ETHUSD",1642092111818,8.2133,3311.2,3309.7,0.02557905]
["bitfinex","ETHUSD",1642092112017,1.33158894,3311.1,3310.0,1.17708613]
["bitfinex","ETHUSD",1642092112217,8.2133,3311.2,3310.0,1.17708613]
["bitfinex","ETHUSD",1642092112417,8.2133,3311.2,3310.3,0.59284936]
["bitfinex","ETHUSD",1642092112418,0.7550851,3311.0,3310.3,0.59284936]
["bitfinex","ETHUSD",1642092112618,1.0550851,3311.0,3310.3,0.59284936]
["bitfinex","ETHUSD",1642092112818,1.0550851,3311.0,3310.4,0.02160009]
["bitfinex","ETHUSD",1642092113459,9.53067516,3310.9,3310.1,0.02330536]
["bitfinex","ETHUSD",1642092113663,28.52749328,3310.9,3309.7,0.02557905]
["bitfinex","ETHUSD",1642092113861,28.52749328,3310.9,3309.1,1.9761851]
["bitfinex","ETHUSD",1642092113862,25.8921,3310.9,3309.4,0.02728433]
["bitfinex","ETHUSD",1642092114064,25.8921,3310.9,3309.2,0.02842117]
["bitfinex","ETHUSD",1642092114460,1.55486566,3310.3,3309.2,0.02842117]
["bitfinex","ETHUSD",1642092114660,0.3,3310.3,3309.3,0.3]
["bitfinex","ETHUSD",1642092114860,0.3,3310.3,3309.2,0.02842117]
["bitfinex","ETHUSD",1642092115061,27.14713942,3310.9,3309.4,0.02728433]
["bitfinex","ETHUSD",1642092115062,1.0,3310.8,3309.4,0.02728433]
["bitfinex","ETHUSD",1642092115262,26.39179942,3310.9,3309.5,0.1208]
["bitfinex","ETHUSD",1642092115460,26.39179942,3310.9,3309.2,0.02842117]
["bitfinex","ETHUSD",1642092115461,0.3,3310.8,3309.4,0.60418]
["bitfinex","ETHUSD",1642092115662,26.39179942,3310.9,3309.4,0.60418]
["bitfinex","ETHUSD",1642092115663,26.69179942,3310.9,3310.4,0.0008]
["bitfinex","ETHUSD",1642092116061,8.95179942,3310.9,3310.5,0.02515049]
["bitfinex","ETHUSD",1642092116265,3.5661812,3310.8,3310.5,0.02103167]
["bitfinex","ETHUSD",1642092116461,6.3,3310.7,3309.4,0.60419]
["bitfinex","ETHUSD",1642092116663,1.0,3310.6,3309.4,0.60419]
["bitfinex","ETHUSD",1642092116906,1.0,3310.6,3309.5,0.00625266]
["bitfinex","ETHUSD",1642092117108,1.3,3310.6,3309.5,0.00625266]
["bitfinex","ETHUSD",1642092117305,2.0552655,3310.6,3309.8,1.96517517]
["bitfinex","ETHUSD",1642092117505,2.09186986,3310.6,3309.8,0.47135457]
["bitfinex","ETHUSD",1642092117706,0.7552655,3310.6,3309.9,0.00397897]
["bitfinex","ETHUSD",1642092117907,2.31120225,3310.8,3309.9,0.00397897]
["bitfinex","ETHUSD",1642092117908,0.04502105,3310.8,3309.9,0.00397897]
["bitfinex","ETHUSD",1642092118108,0.04502105,3310.8,3310.0,0.75505]
["bitfinex","ETHUSD",1642092118307,0.04502105,3310.8,3310.1,1.05505]
["bitfinex","ETHUSD",1642092118508,0.04502105,3310.8,3310.5,1.41228906]
["bitfinex","ETHUSD",1642092120109,6.9035,3310.9,3310.5,1.41228906]
["bitfinex","ETHUSD",1642092120309,6.9035,3310.9,3310.5,2.47408906]
["bitfinex","ETHUSD",1642092120555,0.00113684,3310.8,3310.6,0.00801912]
["bitfinex","ETHUSD",1642092120755,0.00113684,3310.8,3310.7,6.664]
["bitfinex","ETHUSD",1642092120955,7.264,3311.8,3310.8,6.3]
["bitfinex","ETHUSD",1642092121155,7.264,3311.8,3311.0,1.71518434]
["bitfinex","ETHUSD",1642092121356,7.264,3311.8,3310.9,5.61669812]
["bitfinex","ETHUSD",1642092121357,0.00511581,3311.7,3310.9,5.61669812]
["bitfinex","ETHUSD",1642092121559,0.00511581,3311.7,3311.6,1.83229358]
["bitfinex","ETHUSD",1642092121855,7.264,3311.8,3311.6,1.83229358]
["bitfinex","ETHUSD",1642092122054,0.3,3311.8,3311.3,0.75476]
["bitfinex","ETHUSD",1642092122255,0.79254469,3312.2,3311.3,0.75476]
["bitfinex","ETHUSD",1642092122256,7.3381,3312.1,3311.3,0.75476]
["bitfinex","ETHUSD",1642092122456,7.6381,3312.1,3311.5,0.60381]
["bitfinex","ETHUSD",1642092122655,7.64548951,3312.1,3311.5,0.60381]
["bitfinex","ETHUSD",1642092123256,7.64548951,3312.1,3311.2,1.20762]
["bitfinex","ETHUSD",1642092123556,7.64548951,3312.1,3311.2,2.50762]
["bitfinex","ETHUSD",1642092123756,7.64548951,3312.1,3310.9,1.20773]
["bitfinex","ETHUSD",1642092123956,7.64548951,3312.1,3311.0,0.3]
["bitfinex","ETHUSD",1642092124161,7.64548951,3312.1,3310.9,2.50773]
["bitfinex","ETHUSD",1642092124412,7.64548951,3312.1,3311.4,1.66623493]
["bitfinex","ETHUSD",1642092125311,0.39969942,3312.0,3311.4,1.66623493]
["bitfinex","ETHUSD",1642092125513,0.39969942,3312.0,3311.9,1.40517609]
["bitfinex","ETHUSD",1642092125714,4.9987,3312.4,3311.9,1.40517609]
["bitfinex","ETHUSD",1642092126013,0.00738951,3312.1,3311.9,1.70517609]
["bitfinex","ETHUSD",1642092126412,0.00682108,3312.0,3311.9,1.70517609]
["bitfinex","ETHUSD",1642092126817,0.00682108,3312.0,3311.9,2.89645507]
["bitfinex","ETHUSD",1642092127212,0.00682108,3312.0,3311.9,3.89645507]
["bitfinex","ETHUSD",1642092128556,0.00682108,3312.0,3311.9,3.14173507]
["bitfinex","ETHUSD",1642092128757,0.00682108,3312.0,3311.9,2.70517609]
["bitfinex","ETHUSD",1642092129256,0.00682108,3312.0,3311.9,1.70517609]
["bitfinex","ETHUSD",1642092130356,0.00682108,3312.0,3311.9,0.3]
["bitfinex","ETHUSD",1642092130557,0.00682108,3312.0,3311.8,0.3]
["bitfinex","ETHUSD",1642092130956,0.00625266,3311.9,3311.8,0.3]
["bitfinex","ETHUSD",1642092131556,0.00625266,3311.9,3311.7,0.3]
["bitfinex","ETHUSD",1642092131813,0.00625266,3311.9,3311.6,0.3]
["bitfinex","ETHUSD",1642092132010,0.00568424,3311.8,3311.4,2.80952]
["bitfinex","ETHUSD",1642092132205,0.00568424,3311.8,3311.1,1.50966]
["bitfinex","ETHUSD",1642092132408,0.00511581,3311.7,3310.2,3.03358887]
["bitfinex","ETHUSD",1642092132605,0.7549534,3311.5,3310.9,3.44148513]
["bitfinex","ETHUSD",1642092132906,0.30341054,3311.4,3310.9,2.99582624]
["bitfinex","ETHUSD",1642092133305,0.00284212,3311.3,3310.9,2.99582624]
["bitfinex","ETHUSD",1642092133706,0.0022737,3311.2,3310.9,1.80979]
["bitfinex","ETHUSD",1642092133907,0.0022737,3311.2,3310.9,1.50979]
["bitfinex","ETHUSD",1642092134107,0.00170527,3311.1,3310.5,1.50993]
["bitfinex","ETHUSD",1642092134611,0.00113685,3311.0,3310.6,0.00113684]
["bitfinex","ETHUSD",1642092135006,0.0022737,3311.2,3310.3,1.10909609]
["bitfinex","ETHUSD",1642092135206,0.0022737,3311.2,3310.4,0.00227369]
["bitfinex","ETHUSD",1642092135406,0.00170527,3311.1,3310.4,0.00227369]
["bitfinex","ETHUSD",1642092135658,1.51192187,3311.1,3310.4,0.00227369]
["bitfinex","ETHUSD",1642092135858,0.30113685,3311.0,3310.4,0.00227369]
["bitfinex","ETHUSD",1642092136659,0.30113685,3311.0,3310.4,1.00227369]
["bitfinex","ETHUSD",1642092136859,0.30113685,3311.0,3310.4,0.00227369]
["bitfinex","ETHUSD",1642092137060,0.30113685,3311.0,3310.5,0.00170527]
["bitfinex","ETHUSD",1642092137261,1.05624515,3311.0,3310.4,1.00227369]
["bitfinex","ETHUSD",1642092137459,1.05624515,3311.0,3310.5,0.00170527]
["bitfinex","ETHUSD",1642092138261,1.05624515,3311.0,3310.5,0.75679527]
["bitfinex","ETHUSD",1642092138460,0.30113685,3311.0,3310.5,0.00170527]
["bitfinex","ETHUSD",1642092138660,0.30113685,3311.0,3310.6,0.00113684]
["bitfinex","ETHUSD",1642092138860,0.30113685,3311.0,3310.5,0.00170527]
["bitfinex","ETHUSD",1642092139061,0.30113685,3311.0,3310.6,1.50993]
["bitfinex","ETHUSD",1642092139311,0.30113685,3311.0,3310.7,0.3]
["bitfinex","ETHUSD",1642092139604,0.30113685,3311.0,3310.7,1.659]
["bitfinex","ETHUSD",1642092139807,0.30113685,3311.0,3310.8,1.13318555]
["bitfinex","ETHUSD",1642092140607,1.05619105,3311.0,3310.7,0.3]
["bitfinex","ETHUSD",1642092140806,0.75619105,3311.0,3310.7,0.80771109]
["bitfinex","ETHUSD",1642092141009,0.00113685,3311.0,3310.7,0.80771109]
["bitfinex","ETHUSD",1642092141409,0.00113685,3311.0,3310.7,1.56267109]
["bitfinex","ETHUSD",1642092141907,0.00113685,3311.0,3310.8,0.60398]
["bitfinex","ETHUSD",1642092142607,0.00113685,3311.0,3310.9,1.21848211]
["bitfinex","ETHUSD",1642092148123,0.00113685,3311.0,3310.9,2.21848211]
["bitfinex","ETHUSD",1642092148323,0.00113685,3311.0,3310.9,1.21848211]
["bitfinex","ETHUSD",1642092148523,0.00113685,3311.0,3310.9,2.21848211]
["bitfinex","ETHUSD",1642092149324,0.00113685,3311.0,3310.9,3.42628211]
["bitfinex","ETHUSD",1642092149525,0.00113685,3311.0,3310.9,9.30169402]
["bitfinex","ETHUSD",1642092149824,0.00113685,3311.0,3310.9,9.32381635]
["bitfinex","ETHUSD",1642092150126,10.83452752,3312.3,3311.7,0.75471]
["bitfinex","ETHUSD",1642092150323,10.83452752,3312.3,3312.0,0.60377]
["bitfinex","ETHUSD",1642092150562,0.00682108,3312.2,3312.0,0.60377]
["bitfinex","ETHUSD",1642092150766,2.60252556,3312.2,3311.8,0.3]
["bitfinex","ETHUSD",1642092150964,0.00625266,3312.1,3311.7,1.50754]
["bitfinex","ETHUSD",1642092151360,3.45568423,3312.0,3311.9,1.04555026]
["bitfinex","ETHUSD",1642092151561,3.45568423,3312.0,3311.9,0.3]
["bitfinex","ETHUSD",1642092152561,0.00568423,3312.0,3311.9,0.90377]
["bitfinex","ETHUSD",1642092153363,0.00568423,3312.0,3311.9,5.92155585]
["bitfinex","ETHUSD",1642092153663,0.00568423,3312.0,3311.9,6.92155585]
["bitfinex","ETHUSD",1642092154506,0.00568423,3312.0,3311.9,7.28555585]
["bitfinex","ETHUSD",1642092154909,0.00568423,3312.0,3311.9,2.78555585]
["bitfinex","ETHUSD",1642092156910,0.00568423,3312.0,3311.9,1.26777]
["bitfinex","ETHUSD",1642092157110,0.68487393,3312.2,3311.8,1.94608053]
["bitfinex","ETHUSD",1642092157311,0.00523426,3312.1,3311.8,1.35856]
["bitfinex","ETHUSD",1642092157610,0.00523426,3312.1,3311.8,0.75476]
["bitfinex","ETHUSD",1642092157814,1.5095321,3312.4,3311.8,0.75476]
["bitfinex","ETHUSD",1642092158062,1.8095321,3312.4,3311.8,0.75476]
["bitfinex","ETHUSD",1642092158258,0.00170528,3312.3,3311.8,0.75476]
["bitfinex","ETHUSD",1642092158665,0.00113685,3312.2,3311.8,0.75476]
["bitfinex","ETHUSD",1642092159059,0.00170528,3312.3,3311.8,0.75476]
["bitfinex","ETHUSD",1642092159262,0.7547541,3312.2,3311.8,0.75476]
["bitfinex","ETHUSD",1642092159460,0.75589095,3312.2,3311.7,1.20754]
["bitfinex","ETHUSD",1642092159662,1.05589095,3312.2,3311.7,1.20754]
["bitfinex","ETHUSD",1642092159860,0.30113685,3312.2,3311.8,0.00113684]
["bitfinex","ETHUSD",1642092160061,0.00113685,3312.2,3311.8,0.00113684]
["bitfinex","ETHUSD",1642092161062,0.00113685,3312.2,3311.9,0.6038]
["bitfinex","ETHUSD",1642092161263,0.3,3312.0,3311.9,0.6038]
["bitfinex","ETHUSD",1642092161460,0.00113685,3312.2,3311.8,0.00113684]
["bitfinex","ETHUSD",1642092161661,0.30113685,3312.2,3311.8,0.00113684]
["bitfinex","ETHUSD",1642092162127,0.754788,3312.1,3311.8,0.00113684]
["bitfinex","ETHUSD",1642092162429,0.00113685,3312.2,3311.9,1.05466]
["bitfinex","ETHUSD",1642092162627,0.00113685,3312.2,3311.9,2.26212]
["bitfinex","ETHUSD",1642092163031,0.00113685,3312.2,3311.9,3.26212]
["bitfinex","ETHUSD",1642092163227,0.00113685,3312.2,3312.1,0.60374]
["bitfinex","ETHUSD",1642092163628,0.00113685,3312.2,3312.1,2.3534172]
["bitfinex","ETHUSD",1642092163828,0.00113685,3312.2,3312.1,2.6534172]
["bitfinex","ETHUSD",1642092164229,0.00113685,3312.2,3312.1,3.6534172]
["bitfinex","ETHUSD",1642092165329,1.54291426,3313.6,3312.2,6.3]
["bitfinex","ETHUSD",1642092165567,5.50071426,3313.7,3313.2,0.75436]
["bitfinex","ETHUSD",1642092165862,5.50071426,3313.7,3313.2,1.05436]
["bitfinex","ETHUSD",1642092166061,1.54291426,3313.7,3313.2,1.05436]
["bitfinex","ETHUSD",1642092166263,0.7544186,3313.6,3313.2,1.05436]
["bitfinex","ETHUSD",1642092166465,1.54291426,3313.7,3313.2,1.05436]
["bitfinex","ETHUSD",1642092166663,0.00738951,3313.5,3313.2,1.05436]
["bitfinex","ETHUSD",1642092167065,0.00682108,3313.4,3313.2,1.05436]
["bitfinex","ETHUSD",1642092167463,0.00625266,3313.3,3313.2,1.05436]
["bitfinex","ETHUSD",1642092171012,0.00625266,3313.3,3313.2,9.28467995]
["bitfinex","ETHUSD",1642092171211,0.00625266,3313.3,3313.2,1.41836]
["bitfinex","ETHUSD",1642092171412,0.00625266,3313.3,3313.2,2.41836]
["bitfinex","ETHUSD",1642092172010,0.00625266,3313.3,3313.2,1.41836]
["bitfinex","ETHUSD",1642092172316,3.6502,3314.1,3313.3,4.35]
["bitfinex","ETHUSD",1642092172510,3.6502,3314.1,3313.6,0.75422]
["bitfinex","ETHUSD",1642092172511,3.9502,3314.1,3313.6,0.75422]
["bitfinex","ETHUSD",1642092172710,0.00397896,3314.0,3313.9,0.6034]
["bitfinex","ETHUSD",1642092173164,0.00568423,3314.3,3313.9,0.6034]
["bitfinex","ETHUSD",1642092173560,0.00511581,3314.2,3314.0,0.57292187]
["bitfinex","ETHUSD",1642092173960,0.00454739,3314.1,3313.9,0.6034]
["bitfinex","ETHUSD",1642092174159,0.00454739,3314.1,3314.0,0.3]
["bitfinex","ETHUSD",1642092174360,0.00568423,3314.3,3314.1,0.60339]
["bitfinex","ETHUSD",1642092174661,6.0826983,3314.7,3314.1,0.60339]
["bitfinex","ETHUSD",1642092174860,0.7541983,3314.7,3314.1,0.60339]
["bitfinex","ETHUSD",1642092175059,0.00568423,3314.3,3314.1,0.60339]
["bitfinex","ETHUSD",1642092175461,0.00511581,3314.2,3314.1,0.60339]
["bitfinex","ETHUSD",1642092176062,0.00511581,3314.2,3314.1,1.35761]
["bitfinex","ETHUSD",1642092176662,0.00511581,3314.2,3314.0,1.50671]
["bitfinex","ETHUSD",1642092176910,0.00511581,3314.2,3314.0,0.3]
["bitfinex","ETHUSD",1642092177112,0.00454739,3314.1,3313.8,0.90344]
["bitfinex","ETHUSD",1642092177411,0.00397896,3314.0,3313.8,1.90344]
["bitfinex","ETHUSD",1642092177813,0.00341054,3313.9,3313.8,1.90344]
["bitfinex","ETHUSD",1642092178014,0.00341054,3313.9,3313.8,0.90344]
["bitfinex","ETHUSD",1642092178216,0.00341054,3313.9,3313.8,1.90344]
["bitfinex","ETHUSD",1642092178613,0.00341054,3313.9,3313.8,0.90344]
["bitfinex","ETHUSD",1642092180118,0.00341054,3313.9,3313.8,0.60344]
["bitfinex","ETHUSD",1642092180315,0.00341054,3313.9,3313.8,0.90344]
["bitfinex","ETHUSD",1642092180763,0.00341054,3313.9,3313.8,1.35567832]
["bitfinex","ETHUSD",1642092180959,0.00341054,3313.9,3313.8,2.35567832]
["bitfinex","ETHUSD",1642092184910,0.00341054,3313.9,3313.8,2.30567832]
["bitfinex","ETHUSD",1642092187313,12.0695388,3315.1,3313.9,6.3]
["bitfinex","ETHUSD",1642092187314,2.59418826,3314.7,3313.9,6.3]
["bitfinex","ETHUSD",1642092187519,2.59418826,3314.7,3314.0,3.62418705]
["bitfinex","ETHUSD",1642092187818,2.59873565,3314.7,3314.3,0.60319]
["bitfinex","ETHUSD",1642092188073,0.00454739,3314.7,3314.3,3.30758098]
["bitfinex","ETHUSD",1642092188274,0.00454739,3314.7,3314.4,0.51447444]
["bitfinex","ETHUSD",1642092188478,0.00454739,3314.7,3314.4,1.51447444]
["bitfinex","ETHUSD",1642092188674,0.00454739,3314.7,3314.4,1.81447444]
["bitfinex","ETHUSD",1642092189476,0.00454739,3314.7,3314.5,0.60315]
["bitfinex","ETHUSD",1642092189678,0.00454739,3314.7,3314.6,5.34462425]
["bitfinex","ETHUSD",1642092189878,9.404,3315.6,3314.7,5.55]
["bitfinex","ETHUSD",1642092190078,3.8296,3315.6,3314.8,2.1732]
["bitfinex","ETHUSD",1642092190279,0.00454739,3315.5,3314.9,2.71731533]
["bitfinex","ETHUSD",1642092190479,0.00454739,3315.5,3315.0,0.364]
["bitfinex","ETHUSD",1642092190678,3.89048593,3316.0,3315.1,3.86111076]
["bitfinex","ETHUSD",1642092190679,0.00397896,3315.4,3315.1,3.86111076]
["bitfinex","ETHUSD",1642092190880,3.89048593,3316.0,3315.8,0.52711033]
["bitfinex","ETHUSD",1642092191083,11.0839,3316.2,3315.8,1.18865502]
["bitfinex","ETHUSD",1642092191379,2.55284212,3315.9,3315.8,1.18865502]
["bitfinex","ETHUSD",1642092191580,0.00284212,3315.9,3315.8,1.18865502]
["bitfinex","ETHUSD",1642092191810,0.00284212,3315.9,3315.8,2.09165502]
["bitfinex","ETHUSD",1642092192022,0.00284212,3315.9,3315.8,2.45565502]
["bitfinex","ETHUSD",1642092192212,7.1075,3316.2,3315.9,3.2]
["bitfinex","ETHUSD",1642092192411,7.1075,3316.2,3315.8,3.45565502]
["bitfinex","ETHUSD",1642092192612,0.00113685,3316.1,3315.8,3.45565502]
["bitfinex","ETHUSD",1642092192812,2.59441809,3316.1,3315.9,0.51779853]
["bitfinex","ETHUSD",1642092193212,2.59441809,3316.1,3315.9,1.51779853]
["bitfinex","ETHUSD",1642092193615,2.57367783,3316.1,3315.9,1.51779853]
["bitfinex","ETHUSD",1642092194815,10.923,3316.7,3315.9,1.0]
["bitfinex","ETHUSD",1642092195017,11.223,3316.7,3315.9,0.3]
["bitfinex","ETHUSD",1642092195218,11.223,3316.7,3315.8,0.364]
["bitfinex","ETHUSD",1642092195219,0.00284211,3316.6,3315.8,0.3]
["bitfinex","ETHUSD",1642092195419,0.00284211,3316.6,3315.7,3.25983]
["bitfinex","ETHUSD",1642092195660,0.00227369,3316.5,3315.9,0.00113684]
["bitfinex","ETHUSD",1642092195859,0.00227369,3316.5,3315.8,0.00170527]
["bitfinex","ETHUSD",1642092196060,1.48349265,3316.4,3315.8,0.00170527]
["bitfinex","ETHUSD",1642092196365,0.00113684,3316.3,3315.8,0.00170527]
["bitfinex","ETHUSD",1642092196760,0.00113684,3316.3,3315.6,0.00284212]
["bitfinex","ETHUSD",1642092197060,0.00113684,3316.3,3315.3,0.00454739]
["bitfinex","ETHUSD",1642092197560,0.00113684,3316.3,3315.4,0.60313]
["bitfinex","ETHUSD",1642092197959,0.30113684,3316.3,3315.5,0.00341054]
["bitfinex","ETHUSD",1642092198561,0.30113684,3316.3,3315.5,0.3]
["bitfinex","ETHUSD",1642092198760,0.30113684,3316.3,3315.6,0.60309]
["bitfinex","ETHUSD",1642092198965,0.30113684,3316.3,3315.6,0.60593212]
["bitfinex","ETHUSD",1642092199316,0.30113684,3316.3,3315.7,0.0022737]
["bitfinex","ETHUSD",1642092199712,0.30113684,3316.3,3315.8,0.60306]
["bitfinex","ETHUSD",1642092200111,0.30113684,3316.3,3315.9,0.00113685]
["bitfinex","ETHUSD",1642092201113,0.30113684,3316.3,3316.0,0.603]
["bitfinex","ETHUSD",1642092201516,0.30113684,3316.3,3316.1,1.15250768]
["bitfinex","ETHUSD",1642092201814,0.00113684,3316.3,3316.1,1.15250768]
["bitfinex","ETHUSD",1642092202014,0.00113684,3316.3,3316.2,1.20577]
["bitfinex","ETHUSD",1642092202217,0.00113684,3316.3,3316.2,2.20577]
["bitfinex","ETHUSD",1642092204870,7.09326235,3316.7,3316.3,3.55]
["bitfinex","ETHUSD",1642092205071,7.09326235,3316.7,3316.4,1.0]
["bitfinex","ETHUSD",1642092205273,0.00170527,3316.6,3316.5,0.7536]
["bitfinex","ETHUSD",1642092205471,0.00170527,3316.6,3316.5,1.0536]
["bitfinex","ETHUSD",1642092206273,12.11658264,3317.0,3316.5,1.0536]
["bitfinex","ETHUSD",1642092206475,12.11658264,3317.0,3316.6,0.75361]
["bitfinex","ETHUSD",1642092206678,0.00113685,3316.8,3316.7,0.60289]
["bitfinex","ETHUSD",1642092207530,0.00113685,3316.8,3316.7,2.48325181]
["bitfinex","ETHUSD",1642092207732,7.97495552,3317.0,3316.8,4.15]
["bitfinex","ETHUSD",1642092207930,7.97495552,3317.0,3316.8,4.90333]
["bitfinex","ETHUSD",1642092208130,7.97495552,3317.0,3316.9,6.414]
["bitfinex","ETHUSD",1642092208332,3.88863218,3317.5,3317.0,5.25]
["bitfinex","ETHUSD",1642092208533,3.88863218,3317.5,3317.1,1.364]
["bitfinex","ETHUSD",1642092208750,3.88863218,3317.5,3317.4,1.38906314]
["bitfinex","ETHUSD",1642092208933,7.5531,3317.6,3317.4,1.38906314]
["bitfinex","ETHUSD",1642092209136,0.00397897,3317.5,3317.4,2.14240314]
["bitfinex","ETHUSD",1642092209338,2.45492066,3318.4,3317.5,6.3]
["bitfinex","ETHUSD",1642092209539,2.45492066,3318.4,3317.6,0.01906199]
["bitfinex","ETHUSD",1642092209735,0.00284211,3318.0,3317.7,0.364]
["bitfinex","ETHUSD",1642092209938,0.0774106,3318.4,3317.8,6.31278146]
["bitfinex","ETHUSD",1642092210139,0.0774106,3318.4,3318.0,0.0039858]
["bitfinex","ETHUSD",1642092210337,0.0774106,3318.4,3318.1,0.364]
["bitfinex","ETHUSD",1642092210338,0.00170527,3318.3,3318.1,0.364]
["bitfinex","ETHUSD",1642092210568,0.00170527,3318.3,3318.2,0.364]
["bitfinex","ETHUSD",1642092210777,3.96486311,3318.4,3318.0,0.364]
["bitfinex","ETHUSD",1642092211168,0.00113685,3318.2,3318.0,1.364]
["bitfinex","ETHUSD",1642092211370,0.00113685,3318.2,3318.0,1.96649]
["bitfinex","ETHUSD",1642092211870,0.00113685,3318.2,3318.0,0.96649]
["bitfinex","ETHUSD",1642092212170,0.00113685,3318.2,3318.0,1.96649]
["bitfinex","ETHUSD",1642092213671,0.0774106,3318.4,3318.0,1.96649]
["bitfinex","ETHUSD",1642092213871,0.0774106,3318.4,3318.2,0.4654225]
["bitfinex","ETHUSD",1642092213872,2.59138564,3318.3,3318.2,0.4654225]
["bitfinex","ETHUSD",1642092214713,0.0774106,3318.4,3318.2,1.74118654]
["bitfinex","ETHUSD",1642092215212,0.0774106,3318.4,3318.2,2.27576404]
["bitfinex","ETHUSD",1642092216013,0.0774106,3318.4,3318.2,1.0]
["bitfinex","ETHUSD",1642092216213,0.0774106,3318.4,3318.1,2.05309]
["bitfinex","ETHUSD",1642092217119,0.0774106,3318.4,3318.3,1.1569751]
["bitfinex","ETHUSD",1642092217315,0.0774106,3318.4,3318.3,2.0594451]
["bitfinex","ETHUSD",1642092217520,0.07854745,3318.4,3318.3,2.0594451]
["bitfinex","ETHUSD",1642092217718,0.07854745,3318.4,3318.3,1.90247]
["bitfinex","ETHUSD",1642092217921,0.02854745,3318.4,3318.3,1.90247]
["bitfinex","ETHUSD",1642092218764,0.02854745,3318.4,3318.3,3.24589992]
["bitfinex","ETHUSD",1642092221569,0.02854745,3318.4,3318.3,3.60989992]
["bitfinex","ETHUSD",1642092221818,0.007,3318.6,3318.3,3.60989992]
["bitfinex","ETHUSD",1642092221819,0.007,3318.6,3318.4,0.00553914]
["bitfinex","ETHUSD",1642092222026,0.007,3318.6,3318.4,0.364]
["bitfinex","ETHUSD",1642092222525,0.007,3318.6,3318.5,0.5154888]
["bitfinex","ETHUSD",1642092222921,0.00813684,3318.6,3318.5,0.5154888]
["bitfinex","ETHUSD",1642092225572,0.00813684,3318.6,3318.4,1.364]
["bitfinex","ETHUSD",1642092226268,0.00813684,3318.6,3318.3,0.90247]
["bitfinex","ETHUSD",1642092226269,6.3,3318.5,3318.3,0.90247]
["bitfinex","ETHUSD",1642092226467,6.3,3318.5,3317.8,0.36513685]
["bitfinex","ETHUSD",1642092226468,5.75,3318.4,3317.8,1.05574685]
["bitfinex","ETHUSD",1642092226669,0.00435246,3318.3,3317.8,1.05574685]
["bitfinex","ETHUSD",1642092226867,5.75,3318.4,3317.9,0.00284212]
["bitfinex","ETHUSD",1642092227467,5.75,3318.4,3317.6,0.00454739]
["bitfinex","ETHUSD",1642092227670,0.7533608,3318.3,3317.6,1.05921739]
["bitfinex","ETHUSD",1642092227869,1.0533608,3318.3,3317.6,1.05467]
["bitfinex","ETHUSD",1642092228069,1.0533608,3318.3,3317.7,0.00397897]
["bitfinex","ETHUSD",1642092228868,0.3,3318.3,3317.7,0.00397897]
["bitfinex","ETHUSD",1642092229069,1.1658,3318.4,3317.8,0.52733]
["bitfinex","ETHUSD",1642092229070,1.4658,3318.4,3317.8,0.52733]
["bitfinex","ETHUSD",1642092229311,0.3,3318.4,3317.8,1.28056]
["bitfinex","ETHUSD",1642092229511,0.30813684,3318.6,3317.9,0.00284212]
["bitfinex","ETHUSD",1642092229911,0.00813684,3318.6,3318.0,1.18951526]
["bitfinex","ETHUSD",1642092230113,0.00813684,3318.6,3318.0,0.5273]
["bitfinex","ETHUSD",1642092230315,0.00813684,3318.6,3318.1,0.00170527]
["bitfinex","ETHUSD",1642092230713,0.00813684,3318.6,3318.0,0.0022737]
["bitfinex","ETHUSD",1642092231211,3.34459808,3318.5,3318.0,0.0022737]
["bitfinex","ETHUSD",1642092231411,2.58563932,3318.4,3318.0,0.0022737]
["bitfinex","ETHUSD",1642092231612,2.60218752,3318.4,3318.0,0.0022737]
["bitfinex","ETHUSD",1642092231811,6.1,3318.3,3317.4,0.7534]
["bitfinex","ETHUSD",1642092232012,0.01217645,3318.1,3317.3,1.05479]
["bitfinex","ETHUSD",1642092232214,0.01217645,3318.1,3317.5,0.00284211]
["bitfinex","ETHUSD",1642092232413,0.7534754,3317.9,3317.5,0.00284211]
["bitfinex","ETHUSD",1642092232819,0.7534754,3317.9,3317.2,0.00454738]
["bitfinex","ETHUSD",1642092233068,1.0534754,3317.9,3317.2,0.00454738]
["bitfinex","ETHUSD",1642092233665,1.08748348,3317.9,3317.2,0.00454738]
["bitfinex","ETHUSD",1642092233864,1.08748348,3317.9,3317.0,0.00568423]
["bitfinex","ETHUSD",1642092234064,2.5423232,3317.8,3317.0,0.00568423]
["bitfinex","ETHUSD",1642092234263,5.13360138,3317.8,3316.7,0.0073895]
["bitfinex","ETHUSD",1642092234463,5.43360138,3317.8,3316.4,0.00909477]
["bitfinex","ETHUSD",1642092234763,1.45276037,3317.5,3316.1,1.05518]
["bitfinex","ETHUSD",1642092234963,0.7537745,3317.3,3316.1,1.05518]
["bitfinex","ETHUSD",1642092235163,3.21990047,3317.2,3316.2,0.01023162]
["bitfinex","ETHUSD",1642092235564,3.51990047,3317.2,3316.2,0.01023162]
["bitfinex","ETHUSD",1642092236564,3.51990047,3317.2,3316.3,0.52762]
["bitfinex","ETHUSD",1642092237013,3.51990047,3317.2,3316.4,0.00909477]
["bitfinex","ETHUSD",1642092237214,2.59127818,3317.1,3316.4,0.00909477]
["bitfinex","ETHUSD",1642092237415,2.60545471,3317.0,3316.4,0.00909477]
["bitfinex","ETHUSD",1642092237615,0.3,3317.0,3316.4,0.00909477]
["bitfinex","ETHUSD",1642092237814,0.3,3317.0,3316.3,2.06612871]
["bitfinex","ETHUSD",1642092238018,10.11827818,3317.1,3316.4,0.00909477]
["bitfinex","ETHUSD",1642092238019,10.41827818,3317.1,3316.4,0.00909477]
["bitfinex","ETHUSD",1642092238215,10.41827818,3317.1,3316.6,0.75355]
["bitfinex","ETHUSD",1642092238419,2.59127818,3316.9,3316.6,2.10845]
["bitfinex","ETHUSD",1642092238714,2.89127818,3316.9,3316.7,1.2883695]
["bitfinex","ETHUSD",1642092238914,2.59127818,3316.9,3316.7,1.2883695]
["bitfinex","ETHUSD",1642092239117,2.59127818,3316.9,3316.8,0.00682108]
["bitfinex","ETHUSD",1642092239314,7.827,3317.1,3316.8,0.00682108]
["bitfinex","ETHUSD",1642092239515,7.827,3317.1,3316.8,0.76036108]
["bitfinex","ETHUSD",1642092239915,7.827,3317.1,3316.9,1.36118266]
["bitfinex","ETHUSD",1642092239916,0.3,3317.1,3316.9,1.36118266]
["bitfinex","ETHUSD",1642092240117,11.16970897,3317.7,3316.9,2.88297628]
["bitfinex","ETHUSD",1642092240316,11.16970897,3317.7,3317.0,0.00568423]
["bitfinex","ETHUSD",1642092240317,15.16950897,3317.7,3317.0,0.00568423]
["bitfinex","ETHUSD",1642092240580,11.2823,3317.7,3317.0,1.00568423]
["bitfinex","ETHUSD",1642092240766,11.2823,3317.7,3317.0,0.00568423]
["bitfinex","ETHUSD",1642092240965,11.2823,3317.7,3317.2,0.75344]
["bitfinex","ETHUSD",1642092241167,7.2825,3317.7,3317.3,0.75344]
["bitfinex","ETHUSD",1642092241367,7.2825,3317.7,3317.4,0.3]
["bitfinex","ETHUSD",1642092241567,7.2825,3317.7,3317.4,0.30341054]
["bitfinex","ETHUSD",1642092242067,7.2825,3317.7,3317.4,0.00341054]
["bitfinex","ETHUSD",1642092242466,7.2825,3317.7,3317.3,0.30397896]
["bitfinex","ETHUSD",1642092242666,7.2825,3317.7,3317.4,0.00341054]
["bitfinex","ETHUSD",1642092243065,2.59170339,3317.6,3317.4,0.00341054]
["bitfinex","ETHUSD",1642092244510,7.2825,3317.7,3317.4,0.00341054]
["bitfinex","ETHUSD",1642092244910,7.2825,3317.7,3317.2,0.00454738]
["bitfinex","ETHUSD",1642092245913,2.59171257,3317.6,3317.2,0.00454738]
["bitfinex","ETHUSD",1642092246311,2.59171257,3317.6,3317.2,1.00454738]
["bitfinex","ETHUSD",1642092246510,2.59171257,3317.6,3317.2,2.51122738]
["bitfinex","ETHUSD",1642092246711,7.2825,3317.7,3317.3,0.00397896]
["bitfinex","ETHUSD",1642092246911,7.2825,3317.7,3317.3,1.00397896]
["bitfinex","ETHUSD",1642092247111,7.2825,3317.7,3317.3,0.30397896]
["bitfinex","ETHUSD",1642092247312,7.2825,3317.7,3317.4,0.00341054]
["bitfinex","ETHUSD",1642092247522,7.2825,3317.7,3317.4,0.53072054]
["bitfinex","ETHUSD",1642092247714,3.8333,3318.1,3317.4,0.53072054]
["bitfinex","ETHUSD",1642092247914,3.8333,3318.1,3317.4,0.89472054]
["bitfinex","ETHUSD",1642092248371,4.5866194,3318.1,3317.4,0.89472054]
["bitfinex","ETHUSD",1642092248771,4.5866194,3318.1,3317.5,1.27503771]
["bitfinex","ETHUSD",1642092248970,0.7533194,3318.1,3317.5,1.27503771]
["bitfinex","ETHUSD",1642092249271,0.7533194,3318.1,3317.6,0.00227369]
["bitfinex","ETHUSD",1642092249572,0.00113685,3318.2,3317.7,0.364]
["bitfinex","ETHUSD",1642092249770,0.00113685,3318.2,3317.8,0.52719]
["bitfinex","ETHUSD",1642092249970,0.00113685,3318.2,3318.1,1.52330899]
["bitfinex","ETHUSD",1642092250369,0.00113685,3318.2,3318.1,1.82330899]
["bitfinex","ETHUSD",1642092251071,0.00113685,3318.2,3318.1,2.4389229]
["bitfinex","ETHUSD",1642092251469,0.00113685,3318.2,3318.1,3.4389229]
["bitfinex","ETHUSD",1642092251670,0.00113685,3318.2,3318.1,1.3]
["bitfinex","ETHUSD",1642092252110,0.00113685,3318.2,3318.1,0.3]
["bitfinex","ETHUSD",1642092252310,0.00113685,3318.2,3317.8,0.89248684]
["bitfinex","ETHUSD",1642092252811,0.7533375,3318.1,3317.8,0.89248684]
["bitfinex","ETHUSD",1642092253011,0.7533375,3318.1,3317.8,0.36513684]
["bitfinex","ETHUSD",1642092253412,1.0533375,3318.1,3317.8,0.00113684]
["bitfinex","ETHUSD",1642092253815,1.0533375,3318.1,3317.4,0.00341054]
["bitfinex","ETHUSD",1642092254012,2.59115761,3318.0,3317.4,0.00341054]
["bitfinex","ETHUSD",1642092254414,0.7534002,3317.9,3317.4,0.53080054]
["bitfinex","ETHUSD",1642092255962,1.0534002,3317.9,3317.4,0.00341054]
["bitfinex","ETHUSD",1642092256163,2.59115761,3317.8,3317.4,0.00341054]
["bitfinex","ETHUSD",1642092256363,4.09821321,3317.8,3317.4,0.00341054]
["bitfinex","ETHUSD",1642092256562,9.28741321,3317.8,3317.4,0.00341054]
["bitfinex","ETHUSD",1642092256762,14.71739657,3317.8,3316.5,0.00852635]
["bitfinex","ETHUSD",1642092256964,14.71739657,3317.8,3316.8,1.0549]
["bitfinex","ETHUSD",1642092257162,13.37131321,3317.8,3316.8,1.3549]
["bitfinex","ETHUSD",1642092257361,13.37131321,3317.8,3316.9,0.00625266]
["bitfinex","ETHUSD",1642092258264,2.59115761,3317.7,3316.9,0.00625266]
["bitfinex","ETHUSD",1642092258465,3.46875761,3317.7,3316.6,0.00795793]
["bitfinex","ETHUSD",1642092258665,3.46875761,3317.7,3316.5,0.00852635]
["bitfinex","ETHUSD",1642092259064,3.46875761,3317.7,3317.4,0.0008]
["bitfinex","ETHUSD",1642092259320,3.46875761,3317.7,3317.4,0.0016]
["bitfinex","ETHUSD",1642092259522,2.59115761,3317.6,3317.4,0.0016]
["bitfinex","ETHUSD",1642092259721,2.89115761,3317.6,3317.4,0.0016]
["bitfinex","ETHUSD",1642092259921,9.86505761,3317.6,3317.4,0.0016]
["bitfinex","ETHUSD",1642092260926,8.89115761,3317.5,3317.4,0.0016]
["bitfinex","ETHUSD",1642092261321,8.89115761,3317.5,3317.4,0.00501054]
["bitfinex","ETHUSD",1642092264464,2.59115761,3317.5,3317.4,0.00501054]
["bitfinex","ETHUSD",1642092265266,5.49115761,3317.5,3317.4,0.00501054]
["bitfinex","ETHUSD",1642092265466,2.59115761,3317.5,3317.4,0.53241054]
["bitfinex","ETHUSD",1642092266571,2.59115761,3317.5,3317.4,0.00501054]
["bitfinex","ETHUSD",1642092266811,2.89115761,3317.5,3317.4,0.00501054]
["bitfinex","ETHUSD",1642092267815,2.59115761,3317.5,3317.4,0.00501054]
["bitfinex","ETHUSD",1642092268215,5.84115761,3317.5,3317.4,0.00501054]
["bitfinex","ETHUSD",1642092268615,2.59115761,3317.5,3317.4,0.00501054]
["bitfinex","ETHUSD",1642092269220,2.49115761,3317.5,3317.4,0.00501054]
["bitfinex","ETHUSD",1642092270019,9.04115761,3317.5,3317.4,0.00501054]
["bitfinex","ETHUSD",1642092271868,2.79115761,3317.5,3317.4,0.00501054]
["bitfinex","ETHUSD",1642092272065,6.24115761,3317.5,3317.4,0.00501054]
["bitfinex","ETHUSD",1642092276830,2.79115761,3317.5,3317.4,0.00501054]
["bitfinex","ETHUSD",1642092278069,5.99115761,3317.5,3317.4,0.00501054]
["bitfinex","ETHUSD",1642092278465,6.3,3317.4,3316.2,0.45423442]
["bitfinex","ETHUSD",1642092278664,0.7537278,3317.3,3316.2,0.45423442]
["bitfinex","ETHUSD",1642092278864,0.7537278,3317.3,3316.3,0.00625266]
["bitfinex","ETHUSD",1642092278865,0.78700969,3317.3,3316.3,0.00625266]
["bitfinex","ETHUSD",1642092279065,0.3,3317.2,3316.3,0.00625266]
["bitfinex","ETHUSD",1642092279670,0.49991678,3317.1,3316.1,0.5350095]
["bitfinex","ETHUSD",1642092279867,2.76113528,3317.1,3316.2,0.00682108]
["bitfinex","ETHUSD",1642092280268,0.3,3317.0,3316.2,0.00682108]
["bitfinex","ETHUSD",1642092280669,2.56713052,3316.9,3316.2,0.00682108]
["bitfinex","ETHUSD",1642092281267,0.3,3317.0,3316.2,0.00682108]
["bitfinex","ETHUSD",1642092282317,2.53768392,3316.9,3316.2,0.00682108]
["bitfinex","ETHUSD",1642092282714,0.3,3317.0,3316.2,0.00682108]
["bitfinex","ETHUSD",1642092282917,0.3,3317.0,3316.2,0.53443108]
["bitfinex","ETHUSD",1642092283515,2.2612185,3317.1,3316.2,0.53443108]
["bitfinex","ETHUSD",1642092283916,2.2612185,3317.1,3316.2,0.00682108]
["bitfinex","ETHUSD",1642092284115,2.2971142,3317.1,3316.2,0.00682108]
["bitfinex","ETHUSD",1642092284415,2.2612185,3317.1,3316.2,0.00682108]
["bitfinex","ETHUSD",1642092284614,2.7985818,3317.1,3316.2,0.00682108]
["bitfinex","ETHUSD",1642092284815,0.3,3317.0,3316.2,0.00682108]
["bitfinex","ETHUSD",1642092285218,2.81006125,3317.0,3316.2,0.00682108]
["bitfinex","ETHUSD",1642092285415,0.3,3317.0,3316.2,0.00682108]
["bitfinex","ETHUSD",1642092285670,2.86589497,3317.0,3316.2,0.00682108]
["bitfinex","ETHUSD",1642092286075,2.86589497,3317.0,3316.1,0.0073895]
["bitfinex","ETHUSD",1642092286369,0.75389,3316.7,3316.1,0.0073895]
["bitfinex","ETHUSD",1642092286569,0.7538682,3316.7,3316.1,0.0073895]
["bitfinex","ETHUSD",1642092286770,1.55378498,3316.7,3316.1,0.0073895]
["bitfinex","ETHUSD",1642092287270,1.55378498,3316.7,3315.8,0.00909477]
["bitfinex","ETHUSD",1642092287673,1.55378498,3316.7,3315.9,0.52766]
["bitfinex","ETHUSD",1642092287871,1.0538682,3316.7,3315.9,0.52766]
["bitfinex","ETHUSD",1642092288070,1.0538682,3316.7,3316.0,0.00795793]
["bitfinex","ETHUSD",1642092288270,1.0538682,3316.7,3316.2,1.32043993]
["bitfinex","ETHUSD",1642092288473,0.7538682,3316.7,3316.2,1.32043993]
["bitfinex","ETHUSD",1642092288671,0.7538682,3316.7,3316.3,0.3]
["bitfinex","ETHUSD",1642092289072,0.7538682,3316.7,3316.4,0.00568423]
["bitfinex","ETHUSD",1642092289715,1.0538682,3316.7,3316.4,0.00568423]
["bitfinex","ETHUSD",1642092289915,2.59223647,3316.6,3315.8,0.00909477]
["bitfinex","ETHUSD",1642092290324,5.10289596,3316.6,3315.8,0.00909477]
["bitfinex","ETHUSD",1642092290618,2.59223647,3316.6,3315.8,0.00909477]
["bitfinex","ETHUSD",1642092291016,2.59223647,3316.6,3315.8,0.52767]
["bitfinex","ETHUSD",1642092291415,2.59223647,3316.6,3315.9,0.00852635]
["bitfinex","ETHUSD",1642092292017,2.59223647,3316.6,3315.8,0.00909477]
["bitfinex","ETHUSD",1642092292615,2.59223647,3316.6,3315.7,1.0634832]
["bitfinex","ETHUSD",1642092292815,2.59223647,3316.6,3315.8,0.00909477]
["bitfinex","ETHUSD",1642092293465,2.59223647,3316.6,3315.7,0.0096632]
["bitfinex","ETHUSD",1642092295069,2.59223647,3316.6,3315.8,0.75382]
["bitfinex","ETHUSD",1642092295269,2.59223647,3316.6,3315.7,1.3649432]
["bitfinex","ETHUSD",1642092295469,2.59223647,3316.6,3315.9,0.00852635]
["bitfinex","ETHUSD",1642092295671,2.59223647,3316.6,3315.8,0.00909477]
["bitfinex","ETHUSD",1642092297215,2.59223647,3316.6,3316.0,1.428542]
["bitfinex","ETHUSD",1642092297614,2.59223647,3316.6,3316.1,0.0073895]
["bitfinex","ETHUSD",1642092298317,2.59223647,3316.6,3315.9,0.00852635]
["bitfinex","ETHUSD",1642092299317,2.59223647,3316.6,3316.1,1.27674988]
["bitfinex","ETHUSD",1642092299516,2.59223647,3316.6,3315.9,0.52767]
["bitfinex","ETHUSD",1642092299716,2.59223647,3316.6,3316.2,0.00682108]
["bitfinex","ETHUSD",1642092299918,2.59223647,3316.6,3316.3,0.75367]
["bitfinex","ETHUSD",1642092300316,2.59223647,3316.6,3316.4,1.42322423]
["bitfinex","ETHUSD",1642092300572,2.59223647,3316.6,3316.4,1.95073423]
["bitfinex","ETHUSD",1642092300767,2.59223647,3316.6,3316.5,3.20511581]
["bitfinex","ETHUSD",1642092300969,2.59223647,3316.6,3316.5,5.24580602]
["bitfinex","ETHUSD",1642092301167,2.59223647,3317.4,3316.6,0.01129832]
["bitfinex","ETHUSD",1642092301367,2.59223647,3317.4,3316.7,1.11755]
["bitfinex","ETHUSD",1642092301567,2.59223647,3317.4,3316.7,0.36797896]
["bitfinex","ETHUSD",1642092301767,2.89223647,3317.4,3316.8,0.00341054]
["bitfinex","ETHUSD",1642092302168,1.5071519,3317.3,3316.8,0.00341054]
["bitfinex","ETHUSD",1642092302467,0.3,3317.2,3316.8,0.00341054]
["bitfinex","ETHUSD",1642092302667,0.3,3317.2,3316.8,0.75702054]
["bitfinex","ETHUSD",1642092303067,0.3,3317.2,3316.9,0.00284212]
["bitfinex","ETHUSD",1642092303368,2.89223647,3317.2,3316.9,0.00284212]
["bitfinex","ETHUSD",1642092303969,0.3,3317.2,3316.9,0.00284212]
["bitfinex","ETHUSD",1642092304169,0.3,3317.2,3316.9,0.30284212]
["bitfinex","ETHUSD",1642092304426,0.3,3317.2,3316.9,0.83031212]
["bitfinex","ETHUSD",1642092304620,0.3,3317.2,3317.0,0.00227369]
["bitfinex","ETHUSD",1642092305021,7.79223647,3317.1,3317.0,0.00227369]
["bitfinex","ETHUSD",1642092305220,8.54592257,3317.1,3317.0,0.00227369]
["bitfinex","ETHUSD",1642092305622,8.54592257,3317.1,3316.9,0.00284212]
["bitfinex","ETHUSD",1642092305821,8.54592257,3317.1,3316.7,0.00397896]
["bitfinex","ETHUSD",1642092306226,8.54592257,3317.1,3316.6,0.00454739]
["bitfinex","ETHUSD",1642092306523,8.54592257,3317.1,3316.4,0.00568423]
["bitfinex","ETHUSD",1642092306524,8.49592257,3317.1,3316.4,0.00568423]
["bitfinex","ETHUSD",1642092306728,8.53178251,3317.1,3316.4,0.00568423]
["bitfinex","ETHUSD",1642092306923,17.74,3316.9,3316.4,0.00568423]
["bitfinex","ETHUSD",1642092307123,18.04,3316.9,3316.0,0.00795793]
["bitfinex","ETHUSD",1642092307323,0.7539,3316.8,3315.7,0.5373732]
["bitfinex","ETHUSD",1642092307723,0.7539,3316.8,3315.8,0.00909477]
["bitfinex","ETHUSD",1642092307923,3.00696405,3316.9,3315.8,0.00909477]
["bitfinex","ETHUSD",1642092308170,6.48036871,3316.8,3315.8,0.00909477]
["bitfinex","ETHUSD",1642092308369,6.48036871,3316.8,3315.8,0.53679477]
["bitfinex","ETHUSD",1642092308773,6.48036871,3316.8,3315.9,0.00852635]
["bitfinex","ETHUSD",1642092309170,2.59223647,3316.8,3315.9,0.00852635]
["bitfinex","ETHUSD",1642092309372,5.972721,3316.8,3316.4,0.0655942]
["bitfinex","ETHUSD",1642092309571,6.3,3316.6,3314.6,0.15739474]
["bitfinex","ETHUSD",1642092309772,4.22006244,3316.5,3314.3,1.50812]
["bitfinex","ETHUSD",1642092309973,4.22006244,3316.5,3315.0,0.0303]
["bitfinex","ETHUSD",1642092310173,7.30124212,3316.4,3315.0,0.0303]
["bitfinex","ETHUSD",1642092310373,7.30124212,3316.4,3315.1,0.00454739]
["bitfinex","ETHUSD",1642092310673,0.00227369,3316.3,3315.1,0.53233739]
["bitfinex","ETHUSD",1642092311072,0.00170527,3316.2,3315.2,0.00397896]
["bitfinex","ETHUSD",1642092311472,11.71840596,3316.4,3315.2,0.00397896]
["bitfinex","ETHUSD",1642092311473,0.00113685,3316.1,3315.2,0.00397896]
["bitfinex","ETHUSD",1642092311673,0.00113685,3316.1,3315.2,0.52778]
["bitfinex","ETHUSD",1642092311915,2.262046,3316.2,3315.1,0.00454739]
["bitfinex","ETHUSD",1642092312116,1.2842,3316.1,3315.3,0.00341054]
["bitfinex","ETHUSD",1642092312315,4.09466005,3316.1,3315.1,0.00454739]
["bitfinex","ETHUSD",1642092312515,4.59457683,3316.1,3315.1,0.00454739]
["bitfinex","ETHUSD",1642092312917,0.75409,3316.0,3315.1,0.00454739]
["bitfinex","ETHUSD",1642092313115,3.22949335,3315.9,3315.1,0.00454739]
["bitfinex","ETHUSD",1642092313315,0.49991678,3315.8,3315.1,0.00454739]
["bitfinex","ETHUSD",1642092313516,2.91400787,3315.7,3315.1,0.00454739]
["bitfinex","ETHUSD",1642092313715,4.72214797,3315.7,3315.1,0.00454739]
["bitfinex","ETHUSD",1642092314120,1.8081401,3315.7,3315.1,0.00454739]
["bitfinex","ETHUSD",1642092314415,2.5622102,3315.7,3315.1,0.00454739]
["bitfinex","ETHUSD",1642092314820,0.3,3315.6,3315.1,0.00454739]
["bitfinex","ETHUSD",1642092315416,2.89223647,3315.6,3315.1,0.00454739]
["bitfinex","ETHUSD",1642092315667,2.89223647,3315.6,3315.1,0.53234739]
["bitfinex","ETHUSD",1642092316066,2.89223647,3315.6,3315.2,0.00397896]
["bitfinex","ETHUSD",1642092316266,2.59223647,3315.5,3315.2,0.00397896]
["bitfinex","ETHUSD",1642092316468,2.59223647,3315.5,3315.1,0.00454739]
["bitfinex","ETHUSD",1642092316867,3.64073647,3315.5,3315.1,0.00454739]
["bitfinex","ETHUSD",1642092317266,1.45146996,3315.4,3315.1,0.00454739]
["bitfinex","ETHUSD",1642092317466,0.49991678,3315.3,3315.1,0.00454739]
["bitfinex","ETHUSD",1642092317866,6.3,3315.2,3315.0,0.0303]
["bitfinex","ETHUSD",1642092318067,6.6,3315.2,3315.0,0.0303]
["bitfinex","ETHUSD",1642092318566,0.46961678,3315.0,3314.5,0.45224494]
["bitfinex","ETHUSD",1642092318768,0.76961678,3315.0,3314.1,0.75424]
["bitfinex","ETHUSD",1642092318971,0.76961678,3315.0,3314.6,0.00284212]
["bitfinex","ETHUSD",1642092319316,0.76961678,3315.0,3314.0,1.06049266]
["bitfinex","ETHUSD",1642092319517,0.3,3315.0,3314.0,0.30625266]
["bitfinex","ETHUSD",1642092319716,10.6761,3315.1,3314.1,0.00568423]
["bitfinex","ETHUSD",1642092320320,2.59223647,3314.9,3314.1,0.00568423]
["bitfinex","ETHUSD",1642092320718,2.89223647,3314.9,3314.1,0.00568423]
["bitfinex","ETHUSD",1642092320921,3.39202553,3314.9,3314.1,0.00568423]
["bitfinex","ETHUSD",1642092321319,0.79978906,3314.9,3314.1,0.00568423]
["bitfinex","ETHUSD",1642092321528,0.7542395,3314.7,3313.9,0.00682108]
["bitfinex","ETHUSD",1642092321718,1.0542395,3314.7,3313.9,0.00682108]
["bitfinex","ETHUSD",1642092321919,1.0542395,3314.7,3314.0,0.52796]
["bitfinex","ETHUSD",1642092322318,1.0542395,3314.7,3314.1,0.00568423]
["bitfinex","ETHUSD",1642092323766,1.6146395,3314.7,3313.9,0.00682108]
["bitfinex","ETHUSD",1642092323967,2.32826549,3314.7,3313.9,0.00682108]
["bitfinex","ETHUSD",1642092324367,20.06826549,3314.7,3313.9,0.00682108]
["bitfinex","ETHUSD",1642092324566,0.79978906,3314.4,3313.9,0.00682108]
["bitfinex","ETHUSD",1642092324868,0.79978906,3314.4,3313.6,0.00852635]
["bitfinex","ETHUSD",1642092325068,19.04,3314.4,3313.6,0.00852635]
["bitfinex","ETHUSD",1642092325267,0.49978906,3314.0,3313.6,0.00852635]
["bitfinex","ETHUSD",1642092325466,1.46868906,3314.0,3313.6,0.00852635]
["bitfinex","ETHUSD",1642092325667,1.76868906,3314.0,3313.5,0.00909477]
["bitfinex","ETHUSD",1642092326066,2.52315816,3314.0,3313.5,0.00909477]
["bitfinex","ETHUSD",1642092326671,2.52315816,3314.0,3313.6,0.7544]
["bitfinex","ETHUSD",1642092327120,2.52315816,3314.0,3313.7,0.30795793]
["bitfinex","ETHUSD",1642092327320,2.0233691,3314.0,3313.7,0.30795793]
["bitfinex","ETHUSD",1642092327520,1.2689,3314.0,3313.8,0.0073895]
["bitfinex","ETHUSD",1642092327721,0.2961,3314.1,3313.8,0.0073895]
["bitfinex","ETHUSD",1642092327926,8.2203581,3314.3,3313.8,0.0073895]
["bitfinex","ETHUSD",1642092328123,10.77072662,3314.3,3313.8,0.0073895]
["bitfinex","ETHUSD",1642092328523,0.49978906,3314.1,3313.8,0.0073895]
["bitfinex","ETHUSD",1642092328723,2.56374727,3314.0,3313.8,0.0073895]
["bitfinex","ETHUSD",1642092328923,0.7544111,3314.0,3313.8,0.0073895]
["bitfinex","ETHUSD",1642092329327,1.25420016,3314.0,3313.8,0.0073895]
["bitfinex","ETHUSD",1642092329523,0.49978906,3314.0,3313.8,0.0073895]
["bitfinex","ETHUSD",1642092330328,7.466,3314.3,3313.8,0.0073895]
["bitfinex","ETHUSD",1642092330575,7.466,3314.3,3314.0,0.3]
["bitfinex","ETHUSD",1642092330771,7.466,3314.3,3314.1,0.00673009]
["bitfinex","ETHUSD",1642092330971,7.466,3314.3,3314.1,0.00568423]
["bitfinex","ETHUSD",1642092331171,7.466,3314.3,3314.2,0.00511581]
["bitfinex","ETHUSD",1642092331373,7.466,3314.3,3314.1,0.00568423]
["bitfinex","ETHUSD",1642092331571,1.2024,3314.9,3314.1,0.00568423]
["bitfinex","ETHUSD",1642092331773,1.2024,3314.9,3314.1,2.52158376]
["bitfinex","ETHUSD",1642092331976,1.2024,3314.9,3314.4,0.5279]
["bitfinex","ETHUSD",1642092332174,4.003,3315.0,3314.4,0.5279]
["bitfinex","ETHUSD",1642092332474,4.003,3315.0,3314.5,0.00341054]
["bitfinex","ETHUSD",1642092332873,4.003,3315.0,3314.4,0.00397896]
["bitfinex","ETHUSD",1642092333075,4.275023,3315.0,3314.4,0.00397896]
["bitfinex","ETHUSD",1642092333674,4.275023,3315.0,3314.5,1.51464282]
["bitfinex","ETHUSD",1642092333875,4.275023,3315.0,3314.4,0.00397896]
["bitfinex","ETHUSD",1642092334075,4.275023,3315.0,3314.4,0.75808896]
["bitfinex","ETHUSD",1642092334518,0.272023,3315.0,3314.6,0.01645253]
["bitfinex","ETHUSD",1642092334715,3.65242105,3315.1,3314.5,0.00341054]
["bitfinex","ETHUSD",1642092334915,3.65242105,3315.1,3314.7,0.00227369]
["bitfinex","ETHUSD",1642092335114,3.65242105,3315.1,3314.4,1.75411]
["bitfinex","ETHUSD",1642092335115,3.95242105,3315.1,3314.5,0.00341054]
["bitfinex","ETHUSD",1642092336518,5.46091425,3315.1,3314.5,0.00341054]
["bitfinex","ETHUSD",1642092337221,5.46091425,3315.1,3314.4,0.00397896]
["bitfinex","ETHUSD",1642092337418,0.49978906,3314.9,3314.4,0.00397896]
["bitfinex","ETHUSD",1642092337617,0.79978906,3314.9,3314.4,0.00397896]
["bitfinex","ETHUSD",1642092338099,1.0542897,3314.7,3314.4,0.00397896]
["bitfinex","ETHUSD",1642092340284,0.3,3314.7,3314.4,0.00397896]
["bitfinex","ETHUSD",1642092340686,0.3,3314.9,3314.4,0.00397896]
["bitfinex","ETHUSD",1642092340883,4.70658825,3315.1,3314.4,0.00397896]
["bitfinex","ETHUSD",1642092342322,17.74,3315.0,3314.4,0.00397896]
["bitfinex","ETHUSD",1642092343121,4.70658825,3315.1,3314.4,0.00397896]
["bitfinex","ETHUSD",1642092343320,17.74,3315.0,3314.4,0.00397896]
["bitfinex","ETHUSD",1642092343721,0.49978906,3314.8,3314.4,0.00397896]
["bitfinex","ETHUSD",1642092343921,0.7542845,3314.7,3314.4,0.00397896]
["bitfinex","ETHUSD",1642092344721,0.7542845,3314.7,3314.2,0.00511581]
["bitfinex","ETHUSD",1642092344924,0.49978906,3314.4,3314.2,0.00511581]
["bitfinex","ETHUSD",1642092345121,0.79978906,3314.4,3314.2,0.00511581]
["bitfinex","ETHUSD",1642092346869,0.3,3314.4,3314.2,1.51362581]
["bitfinex","ETHUSD",1642092347066,1.1345,3314.9,3314.3,0.3]
["bitfinex","ETHUSD",1642092347267,1.4345,3314.9,3314.3,0.30454739]
["bitfinex","ETHUSD",1642092347471,1.4345,3314.9,3314.4,0.00397896]
["bitfinex","ETHUSD",1642092347666,1.4345,3314.9,3314.4,0.61665874]
["bitfinex","ETHUSD",1642092348067,0.3,3314.9,3314.5,0.00341054]
["bitfinex","ETHUSD",1642092348270,1.52776949,3315.5,3314.6,0.52789]
["bitfinex","ETHUSD",1642092348467,2.59348791,3314.8,3314.6,0.52789]
["bitfinex","ETHUSD",1642092348667,2.59348791,3314.8,3314.7,0.00227369]
["bitfinex","ETHUSD",1642092349517,0.7541966,3314.9,3314.7,0.00227369]
["bitfinex","ETHUSD",1642092349917,1.0541966,3314.9,3314.7,0.00227369]
["bitfinex","ETHUSD",1642092350419,0.49751537,3314.7,3314.5,0.75415]
["bitfinex","ETHUSD",1642092350819,0.79751537,3314.7,3314.5,0.75415]
["bitfinex","ETHUSD",1642092351019,1.0541966,3314.9,3314.5,0.75415]
["bitfinex","ETHUSD",1642092351620,2.59366175,3314.6,3314.4,2.26245]
["bitfinex","ETHUSD",1642092351821,2.59366175,3314.6,3314.4,2.5626981]
["bitfinex","ETHUSD",1642092352119,8.49366175,3314.6,3314.5,0.00113685]
["bitfinex","ETHUSD",1642092352319,5.94879278,3314.5,3314.4,0.3]
["bitfinex","ETHUSD",1642092353170,8.04366175,3314.5,3314.4,0.3]
["bitfinex","ETHUSD",1642092353372,10.67052878,3314.5,3314.4,0.3]
["bitfinex","ETHUSD",1642092353571,10.67077198,3314.5,3314.2,0.3]
["bitfinex","ETHUSD",1642092353769,8.04366175,3314.5,3314.2,0.3]
["bitfinex","ETHUSD",1642092353971,8.04366175,3314.5,3314.1,1.50872]
["bitfinex","ETHUSD",1642092353972,8.79426455,3314.4,3314.3,0.00113685]
["bitfinex","ETHUSD",1642092354371,8.79426455,3314.4,3314.2,0.00170527]
["bitfinex","ETHUSD",1642092354570,26.93552719,3314.3,3313.9,0.00341054]
["bitfinex","ETHUSD",1642092354772,26.93552719,3314.3,3313.6,0.00511581]
["bitfinex","ETHUSD",1642092355374,17.74,3314.1,3313.4,0.00625266]
["bitfinex","ETHUSD",1642092355573,2.82809698,3314.0,3313.4,0.7045]
["bitfinex","ETHUSD",1642092355972,2.82809698,3314.0,3313.5,0.00568423]
["bitfinex","ETHUSD",1642092357115,3.58266698,3314.0,3313.4,0.00625266]
["bitfinex","ETHUSD",1642092357315,2.82809698,3314.0,3313.4,0.00625266]
["bitfinex","ETHUSD",1642092357517,2.59366175,3313.9,3313.4,0.00625266]
["bitfinex","ETHUSD",1642092357716,3.06600251,3313.8,3313.4,0.00625266]
["bitfinex","ETHUSD",1642092358216,3.06600251,3313.8,3313.2,0.0073895]
["bitfinex","ETHUSD",1642092358617,3.06600251,3313.8,3313.2,1.5165141]
["bitfinex","ETHUSD",1642092359018,3.06600251,3313.8,3313.0,1.50907]
["bitfinex","ETHUSD",1642092359019,3.06600251,3313.8,3313.3,1.06139108]
["bitfinex","ETHUSD",1642092359218,0.6273,3313.9,3313.3,1.06139108]
["bitfinex","ETHUSD",1642092359421,2.59366175,3314.1,3313.4,0.00625266]
["bitfinex","ETHUSD",1642092359422,2.53221496,3313.8,3313.4,0.00625266]
["bitfinex","ETHUSD",1642092359618,2.87148812,3314.0,3313.5,1.5089463]
["bitfinex","ETHUSD",1642092359819,2.59366175,3313.7,3313.5,1.5089463]
["bitfinex","ETHUSD",1642092360019,8.89366175,3313.7,3313.6,0.00511581]
["bitfinex","ETHUSD",1642092360242,8.89366175,3313.7,3313.6,1.581e-05]
["bitfinex","ETHUSD",1642092360243,29.17598495,3313.7,3313.6,1.581e-05]
["bitfinex","ETHUSD",1642092360421,31.77916175,3313.7,3313.4,0.00115266]
["bitfinex","ETHUSD",1642092360664,32.68046175,3313.7,3312.1,0.00854216]
["bitfinex","ETHUSD",1642092361069,33.43510175,3313.7,3312.6,1.50927]
["bitfinex","ETHUSD",1642092361366,17.74,3313.4,3312.7,0.00513162]
["bitfinex","ETHUSD",1642092361965,0.2082,3313.5,3312.7,0.00513162]
["bitfinex","ETHUSD",1642092362164,0.2082,3313.5,3312.6,0.76039004]
["bitfinex","ETHUSD",1642092362364,0.75474,3313.4,3312.7,0.00513162]
["bitfinex","ETHUSD",1642092362664,6.48389361,3313.6,3312.9,1.55583532]
["bitfinex","ETHUSD",1642092362868,6.48389361,3313.3,3312.9,1.85583532]
["bitfinex","ETHUSD",1642092363068,6.48389361,3313.3,3313.0,0.75799635]
["bitfinex","ETHUSD",1642092363465,6.48389361,3313.3,3313.1,0.00285793]
["bitfinex","ETHUSD",1642092363664,2.59366175,3313.5,3313.1,0.00285793]
["bitfinex","ETHUSD",1642092364066,2.5065705,3313.4,3313.1,0.00285793]
["bitfinex","ETHUSD",1642092364315,2.59366175,3313.5,3313.1,0.00285793]
["bitfinex","ETHUSD",1642092365317,2.59366175,3313.5,3313.1,1.51194843]
["bitfinex","ETHUSD",1642092365516,2.59366175,3313.5,3313.1,1.05740793]
["bitfinex","ETHUSD",1642092365721,2.59366175,3313.5,3313.2,0.0022895]
["bitfinex","ETHUSD",1642092366215,2.59366175,3313.5,3313.2,1.5113095]
["bitfinex","ETHUSD",1642092366616,2.59366175,3313.5,3313.3,0.00172108]
["bitfinex","ETHUSD",1642092366816,2.59366175,3313.5,3313.3,0.75619108]
["bitfinex","ETHUSD",1642092367015,2.59366175,3313.6,3313.3,0.75619108]
["bitfinex","ETHUSD",1642092367215,2.59366175,3313.6,3313.4,0.00115266]
["bitfinex","ETHUSD",1642092367417,2.59366175,3313.6,3313.4,0.75561266]
["bitfinex","ETHUSD",1642092367815,2.59366175,3313.6,3313.5,0.3]
["bitfinex","ETHUSD",1642092368269,2.59366175,3314.0,3313.5,0.3]
["bitfinex","ETHUSD",1642092368463,2.59366175,3314.0,3313.7,0.75443]
["bitfinex","ETHUSD",1642092368665,2.59591963,3314.0,3313.7,1.05443]
["bitfinex","ETHUSD",1642092369864,2.59591963,3314.0,3313.7,1.04443]
["bitfinex","ETHUSD",1642092370265,2.59591963,3314.0,3313.7,0.29]
["bitfinex","ETHUSD",1642092371166,2.59591963,3314.0,3313.7,1.34441]
["bitfinex","ETHUSD",1642092371369,2.59591963,3314.0,3313.7,2.8530559]
["bitfinex","ETHUSD",1642092371566,2.59591963,3314.0,3313.8,1.2823792]
["bitfinex","ETHUSD",1642092371818,3.89023186,3314.4,3313.9,5.7]
["bitfinex","ETHUSD",1642092372019,3.89023186,3314.4,3314.3,1.31514822]
["bitfinex","ETHUSD",1642092372220,3.89023186,3314.4,3314.3,0.44454531]
["bitfinex","ETHUSD",1642092372418,0.49999991,3314.5,3314.3,1.04454531]
["bitfinex","ETHUSD",1642092372618,0.49999991,3314.5,3314.4,0.52789]
["bitfinex","ETHUSD",1642092373018,2.95284203,3314.5,3314.4,0.52789]
["bitfinex","ETHUSD",1642092373422,2.45284212,3314.5,3314.4,0.52789]
["bitfinex","ETHUSD",1642092373818,2.45284212,3314.5,3314.3,0.6]
["bitfinex","ETHUSD",1642092374019,2.45284212,3314.5,3314.3,0.3]
["bitfinex","ETHUSD",1642092374218,0.0022737,3314.4,3314.3,0.3]
["bitfinex","ETHUSD",1642092377069,0.0022737,3314.4,3314.2,0.3]
["bitfinex","ETHUSD",1642092377468,0.00170527,3314.3,3314.2,0.3]
["bitfinex","ETHUSD",1642092380330,0.00170527,3314.3,3314.1,3.7702299]
["bitfinex","ETHUSD",1642092380529,0.00170527,3314.3,3314.1,1.50806]
["bitfinex","ETHUSD",1642092380828,2.45,3314.5,3314.1,1.50806]
["bitfinex","ETHUSD",1642092380829,0.00113685,3314.2,3314.1,1.50806]
["bitfinex","ETHUSD",1642092381134,0.00113685,3314.2,3312.3,6.68255393]
["bitfinex","ETHUSD",1642092381135,0.00113685,3314.2,3312.5,3.0175]
["bitfinex","ETHUSD",1642092381333,3.74863811,3314.2,3312.8,0.45407326]
["bitfinex","ETHUSD",1642092381534,2.85665203,3314.2,3312.8,0.45407326]
["bitfinex","ETHUSD",1642092381728,2.85665203,3314.2,3313.1,1.5090749]
["bitfinex","ETHUSD",1642092381928,7.01435203,3314.2,3313.1,0.7545049]
["bitfinex","ETHUSD",1642092382127,7.01435203,3314.2,3313.2,0.00454738]
["bitfinex","ETHUSD",1642092382827,4.20883685,3314.2,3313.4,0.75451]
["bitfinex","ETHUSD",1642092383073,4.20883685,3314.2,3313.7,0.7543834]
["bitfinex","ETHUSD",1642092383267,0.00113685,3314.2,3313.7,0.7543834]
["bitfinex","ETHUSD",1642092383468,1.52890634,3314.2,3313.8,0.00113684]
["bitfinex","ETHUSD",1642092384669,0.00113685,3314.2,3313.8,0.00113684]
["bitfinex","ETHUSD",1642092384870,0.00113685,3314.2,3313.9,0.52798]
["bitfinex","ETHUSD",1642092385070,0.00113685,3314.2,3313.8,0.00113684]
["bitfinex","ETHUSD",1642092385470,0.00113685,3314.2,3314.0,0.7542816]
["bitfinex","ETHUSD",1642092385771,0.00113685,3314.2,3314.1,0.3]
["bitfinex","ETHUSD",1642092388523,0.00113685,3314.2,3313.8,0.00113684]
["bitfinex","ETHUSD",1642092388924,0.00113685,3314.2,3313.7,0.75449]
["bitfinex","ETHUSD",1642092389128,0.00113685,3314.2,3313.8,0.00113684]
["bitfinex","ETHUSD",1642092389327,2.67453775,3314.2,3313.8,0.00113684]
["bitfinex","ETHUSD",1642092391070,1.52890634,3314.2,3313.8,0.00113684]
["bitfinex","ETHUSD",1642092391672,0.00113685,3314.2,3313.8,0.00113684]
["bitfinex","ETHUSD",1642092393370,2.59507943,3314.2,3313.8,0.00113684]
["bitfinex","ETHUSD",1642092393870,2.59507943,3314.2,3313.8,0.75546294]
["bitfinex","ETHUSD",1642092394072,0.00113685,3314.2,3313.8,0.75546294]
["bitfinex","ETHUSD",1642092394720,0.00113685,3314.2,3313.8,1.94969205]
["bitfinex","ETHUSD",1642092394920,2.59394258,3314.1,3313.8,1.94969205]
["bitfinex","ETHUSD",1642092395320,2.59394258,3314.1,3313.8,0.75546294]
["bitfinex","ETHUSD",1642092396122,0.00113685,3314.2,3313.8,0.00113684]
["bitfinex","ETHUSD",1642092396930,0.00113685,3314.2,3313.8,0.30113684]
["bitfinex","ETHUSD",1642092398370,0.00113685,3314.2,3314.0,1.28215]
["bitfinex","ETHUSD",1642092398569,2.59394258,3314.6,3314.0,2.35418]
["bitfinex","ETHUSD",1642092398767,2.59394258,3314.6,3314.1,0.75418]
["bitfinex","ETHUSD",1642092398967,0.00170527,3314.5,3314.2,0.3]
["bitfinex","ETHUSD",1642092399471,0.00113685,3314.4,3314.2,0.3]
["bitfinex","ETHUSD",1642092401470,0.00113685,3314.4,3314.2,0.6]
["bitfinex","ETHUSD",1642092402716,0.00113685,3314.4,3314.3,0.46672962]
["bitfinex","ETHUSD",1642092402918,0.00113685,3314.4,3314.1,2.26251]
["bitfinex","ETHUSD",1642092403118,0.00113685,3314.4,3314.1,1.50833]
["bitfinex","ETHUSD",1642092404119,0.00113685,3314.4,3314.1,3.87642108]
["bitfinex","ETHUSD",1642092404520,0.00113685,3314.4,3314.1,4.17642108]
["bitfinex","ETHUSD",1642092404921,0.00113685,3314.4,3314.2,2.0363249]
["bitfinex","ETHUSD",1642092405121,0.00113685,3314.4,3314.2,3.0363249]
["bitfinex","ETHUSD",1642092405321,0.00113685,3314.4,3314.3,0.3]
["bitfinex","ETHUSD",1642092405578,2.59394258,3314.7,3314.3,0.272079]
["bitfinex","ETHUSD",1642092405973,0.00113684,3314.6,3314.5,2.7899254]
["bitfinex","ETHUSD",1642092406174,0.00113684,3314.6,3314.5,3.71862335]
["bitfinex","ETHUSD",1642092406374,0.00113684,3314.6,3314.5,3.19078335]
["bitfinex","ETHUSD",1642092407275,0.00113684,3314.6,3314.5,3.49078335]
["bitfinex","ETHUSD",1642092407472,2.50113684,3314.6,3314.5,3.19078335]
["bitfinex","ETHUSD",1642092408474,2.50113684,3314.6,3314.5,0.3]
["bitfinex","ETHUSD",1642092408875,2.50113684,3314.6,3314.4,1.05409]
["bitfinex","ETHUSD",1642092409426,0.00113684,3314.6,3314.5,1.17100174]
["bitfinex","ETHUSD",1642092409622,0.00113684,3314.6,3314.5,2.17100174]
["bitfinex","ETHUSD",1642092409828,0.00113684,3314.6,3314.5,1.17100174]
["bitfinex","ETHUSD",1642092412029,2.29992095,3315.4,3314.6,6.6]
["bitfinex","ETHUSD",1642092412228,2.29992095,3315.4,3314.7,3.10757048]
["bitfinex","ETHUSD",1642092412432,0.00397897,3315.3,3314.8,0.6]
["bitfinex","ETHUSD",1642092412628,6.19061715,3315.5,3314.8,0.6]
["bitfinex","ETHUSD",1642092412629,3.82760078,3316.2,3315.2,1.51995566]
["bitfinex","ETHUSD",1642092412829,0.00454739,3315.4,3315.2,2.11995566]
["bitfinex","ETHUSD",1642092413075,3.82760078,3316.2,3315.3,0.43708003]
["bitfinex","ETHUSD",1642092413272,3.82760078,3316.2,3315.3,0.44162742]
["bitfinex","ETHUSD",1642092413471,3.82760078,3316.2,3315.4,0.00397897]
["bitfinex","ETHUSD",1642092413671,3.82760078,3316.2,3315.7,1.5076618]
["bitfinex","ETHUSD",1642092413872,5.1249,3316.7,3315.8,0.3]
["bitfinex","ETHUSD",1642092414070,5.1249,3316.7,3315.8,0.30170527]
["bitfinex","ETHUSD",1642092414271,0.00170527,3316.4,3315.9,0.00113685]
["bitfinex","ETHUSD",1642092414671,0.00113684,3316.3,3315.9,0.00113685]
["bitfinex","ETHUSD",1642092414871,0.00113684,3316.3,3316.1,0.7538542]
["bitfinex","ETHUSD",1642092415076,1.5464545,3316.3,3316.1,1.0538542]
["bitfinex","ETHUSD",1642092415472,1.5464545,3316.3,3316.1,0.3]
["bitfinex","ETHUSD",1642092416072,1.5464545,3316.3,3316.1,1.0538504]
["bitfinex","ETHUSD",1642092416272,0.00113684,3316.3,3316.1,1.0538504]
["bitfinex","ETHUSD",1642092416473,0.00113684,3316.3,3316.1,0.3]
["bitfinex","ETHUSD",1642092416824,0.00113684,3316.3,3316.0,0.75382]
["bitfinex","ETHUSD",1642092417024,0.00113684,3316.3,3315.9,0.00113685]
["bitfinex","ETHUSD",1642092417225,17.74113684,3316.3,3315.9,0.00113685]
["bitfinex","ETHUSD",1642092417423,17.74113684,3316.3,3315.8,0.00170527]
["bitfinex","ETHUSD",1642092417626,1.0,3316.2,3315.8,0.00170527]
["bitfinex","ETHUSD",1642092418028,1.75405,3316.2,3315.8,0.29829472]
["bitfinex","ETHUSD",1642092418225,1.0,3316.2,3315.8,1.80622472]
["bitfinex","ETHUSD",1642092418425,0.00113684,3316.3,3315.9,0.00113685]
["bitfinex","ETHUSD",1642092419225,0.75405,3316.2,3315.9,0.00113685]
["bitfinex","ETHUSD",1642092420582,1.75405,3316.2,3315.8,0.00170527]
["bitfinex","ETHUSD",1642092420772,1.75405,3316.2,3315.8,0.30170527]
["bitfinex","ETHUSD",1642092421173,1.75405,3316.2,3315.9,0.00113685]
["bitfinex","ETHUSD",1642092421174,21.80911401,3316.2,3315.9,0.00113685]
["bitfinex","ETHUSD",1642092421774,21.80911401,3316.2,3315.8,0.00170527]
["bitfinex","ETHUSD",1642092421976,2.31506401,3316.0,3315.7,0.0022737]
["bitfinex","ETHUSD",1642092422280,0.75413,3315.9,3315.6,0.00284212]
["bitfinex","ETHUSD",1642092422581,2.19336033,3315.9,3315.6,0.00284212]
["bitfinex","ETHUSD",1642092422779,17.74,3315.8,3315.6,0.00284212]
["bitfinex","ETHUSD",1642092422976,17.74,3315.8,3314.8,0.7542]
["bitfinex","ETHUSD",1642092422977,17.74,3315.8,3315.2,0.00511581]
["bitfinex","ETHUSD",1642092423175,17.74,3315.8,3314.6,1.50831]
["bitfinex","ETHUSD",1642092423176,1.75421,3315.7,3314.9,0.00402108]
["bitfinex","ETHUSD",1642092423376,0.364,3315.6,3314.9,2.108e-05]
["bitfinex","ETHUSD",1642092423578,0.364,3315.6,3314.7,0.00115793]
["bitfinex","ETHUSD",1642092423579,1.50310991,3315.5,3314.7,0.00115793]
["bitfinex","ETHUSD",1642092423877,0.00282103,3315.4,3314.2,0.00400005]
["bitfinex","ETHUSD",1642092424077,17.74,3315.3,3314.2,0.00400005]
["bitfinex","ETHUSD",1642092424324,0.75435,3314.9,3314.1,1.50868]
["bitfinex","ETHUSD",1642092424524,0.75435,3314.9,3314.2,0.47551571]
["bitfinex","ETHUSD",1642092424525,0.49999991,3314.8,3314.2,0.47551571]
["bitfinex","ETHUSD",1642092424724,0.49999991,3314.8,3314.2,0.47951576]
["bitfinex","ETHUSD",1642092424925,0.49999991,3314.8,3314.3,0.00343163]
["bitfinex","ETHUSD",1642092425725,2.59299054,3314.7,3314.3,0.00343163]
["bitfinex","ETHUSD",1642092426124,1.0,3314.6,3314.3,0.00343163]
["bitfinex","ETHUSD",1642092426324,2.59299054,3314.7,3314.3,0.00343163]
["bitfinex","ETHUSD",1642092426726,2.59299054,3314.7,3314.2,1.05833005]
["bitfinex","ETHUSD",1642092427029,2.59299054,3314.7,3314.3,0.00343163]
["bitfinex","ETHUSD",1642092427629,2.59299054,3314.7,3314.5,0.7542177]
["bitfinex","ETHUSD",1642092428077,2.59299054,3314.7,3314.6,0.00172636]
["bitfinex","ETHUSD",1642092428669,2.59467473,3315.2,3314.6,0.52960636]
["bitfinex","ETHUSD",1642092428870,2.59467473,3315.2,3315.1,1.45603059]
["bitfinex","ETHUSD",1642092429070,2.59299054,3315.2,3315.1,1.75603059]
["bitfinex","ETHUSD",1642092429270,5.74299054,3315.2,3315.1,2.05603059]
["bitfinex","ETHUSD",1642092432017,5.74299054,3315.2,3315.1,1.75603059]
["bitfinex","ETHUSD",1642092432618,7.1461,3315.4,3315.1,2.58382059]
["bitfinex","ETHUSD",1642092432817,3.8894951,3315.6,3315.1,2.05603059]
["bitfinex","ETHUSD",1642092433020,0.00225261,3315.3,3315.2,0.01135743]
["bitfinex","ETHUSD",1642092433321,3.8894951,3315.6,3315.1,2.05603059]
["bitfinex","ETHUSD",1642092433517,3.8894951,3315.6,3315.5,0.58564714]
["bitfinex","ETHUSD",1642092434117,3.8894951,3315.6,3315.5,0.88564714]
["bitfinex","ETHUSD",1642092434318,7.3993,3315.9,3315.5,0.3]
["bitfinex","ETHUSD",1642092434520,7.3993,3315.9,3315.5,0.75113427]
["bitfinex","ETHUSD",1642092434723,0.00284212,3315.8,3315.5,0.75113427]
["bitfinex","ETHUSD",1642092434919,0.00284212,3315.8,3315.7,1.21396138]
["bitfinex","ETHUSD",1642092435119,1.54464765,3316.1,3315.8,0.00790909]
["bitfinex","ETHUSD",1642092435321,1.54464765,3316.0,3315.9,0.67852]
["bitfinex","ETHUSD",1642092435577,1.54862661,3316.0,3315.9,0.67852]
["bitfinex","ETHUSD",1642092435975,1.54862661,3316.0,3315.9,1.20619]
["bitfinex","ETHUSD",1642092436171,1.54862661,3316.0,3315.9,1.50619]
["bitfinex","ETHUSD",1642092436371,0.00397896,3316.0,3315.9,1.80619]
["bitfinex","ETHUSD",1642092436571,4.60397896,3316.0,3315.9,1.53740916]
["bitfinex","ETHUSD",1642092436772,4.60397896,3316.0,3315.9,1.50619]
["bitfinex","ETHUSD",1642092436973,0.00397896,3316.0,3315.9,3.43782946]
["bitfinex","ETHUSD",1642092437172,1.54464765,3316.2,3316.0,4.45]
["bitfinex","ETHUSD",1642092437372,1.54464765,3316.2,3316.1,3.37751]
["bitfinex","ETHUSD",1642092437572,1.54464765,3316.4,3316.1,4.67751]
["bitfinex","ETHUSD",1642092437774,0.00113685,3316.2,3316.1,4.67751]
["bitfinex","ETHUSD",1642092438175,0.00284212,3316.5,3316.1,4.97751]
["bitfinex","ETHUSD",1642092438374,0.00284212,3316.5,3316.3,0.6783602]
["bitfinex","ETHUSD",1642092438576,3.8894951,3316.6,3316.3,0.75386]
["bitfinex","ETHUSD",1642092438577,0.0022737,3316.4,3316.3,0.75386]
["bitfinex","ETHUSD",1642092438773,0.0022737,3316.4,3315.9,0.75359]
["bitfinex","ETHUSD",1642092438973,0.0022737,3316.4,3315.7,1.50777]
["bitfinex","ETHUSD",1642092439172,0.00170527,3316.3,3315.7,1.50777]
["bitfinex","ETHUSD",1642092439721,0.75397,3316.6,3315.7,1.50777]
["bitfinex","ETHUSD",1642092439922,17.74,3316.8,3315.7,1.50777]
["bitfinex","ETHUSD",1642092440120,0.00284212,3316.5,3315.7,2.26167]
["bitfinex","ETHUSD",1642092440322,1.0,3316.7,3315.7,1.50777]
["bitfinex","ETHUSD",1642092440323,1.00397897,3316.7,3315.7,1.50777]
["bitfinex","ETHUSD",1642092440520,0.0022737,3316.4,3315.7,1.50777]
["bitfinex","ETHUSD",1642092440720,2.75837096,3316.4,3315.7,1.50777]
["bitfinex","ETHUSD",1642092440921,0.00170527,3316.3,3315.7,2.1863082]
["bitfinex","ETHUSD",1642092441125,0.00170527,3316.3,3315.8,0.00113684]
["bitfinex","ETHUSD",1642092441524,0.00170527,3316.3,3315.8,0.30113684]
["bitfinex","ETHUSD",1642092443870,0.75401,3316.2,3315.8,0.30113684]
["bitfinex","ETHUSD",1642092444069,3.23083842,3316.1,3315.8,0.30113684]
["bitfinex","ETHUSD",1642092444870,0.75407,3316.0,3315.8,0.00113684]
["bitfinex","ETHUSD",1642092445071,9.38115883,3315.9,3315.8,0.00113684]
["bitfinex","ETHUSD",1642092445271,9.38115883,3315.9,3315.3,0.00397896]
["bitfinex","ETHUSD",1642092445472,1.49999991,3315.8,3315.3,0.00397896]
["bitfinex","ETHUSD",1642092445674,2.89481838,3315.7,3315.3,0.00397896]
["bitfinex","ETHUSD",1642092446071,3.64894838,3315.7,3315.3,0.00397896]
["bitfinex","ETHUSD",1642092447122,6.79999991,3315.4,3315.3,0.00397896]
["bitfinex","ETHUSD",1642092447525,9.4317738,3315.4,3315.3,0.00397896]
["bitfinex","ETHUSD",1642092447723,8.93177389,3315.4,3315.3,0.00397896]
["bitfinex","ETHUSD",1642092448025,6.3,3315.4,3315.3,0.00397896]
["bitfinex","ETHUSD",1642092448423,8.83290574,3315.4,3315.3,0.00397896]
["bitfinex","ETHUSD",1642092448623,6.3,3315.4,3315.3,0.00397896]
["bitfinex","ETHUSD",1642092449024,8.83632207,3315.4,3315.3,0.00397896]
["bitfinex","ETHUSD",1642092449624,6.3,3315.4,3315.3,0.00397896]
["bitfinex","ETHUSD",1642092449823,8.82845274,3315.4,3315.3,0.00397896]
["bitfinex","ETHUSD",1642092450423,6.3,3315.4,3315.3,0.00397896]
["bitfinex","ETHUSD",1642092451081,1.54628845,3315.6,3315.3,0.00397896]
["bitfinex","ETHUSD",1642092451679,1.54628845,3315.6,3315.3,0.53173896]
["bitfinex","ETHUSD",1642092451884,1.49628845,3315.6,3315.3,0.53173896]
["bitfinex","ETHUSD",1642092452080,2.31506401,3315.8,3315.4,0.68195914]
["bitfinex","ETHUSD",1642092452279,4.1078,3315.9,3315.4,0.68195914]
["bitfinex","ETHUSD",1642092452480,6.08086576,3316.0,3315.5,0.00284211]
["bitfinex","ETHUSD",1642092452679,3.54506401,3316.0,3315.5,0.00284211]
["bitfinex","ETHUSD",1642092453081,2.592568,3315.8,3315.5,0.00284211]
["bitfinex","ETHUSD",1642092453881,2.592568,3315.8,3315.6,0.6785533]
["bitfinex","ETHUSD",1642092454084,2.592568,3315.9,3315.6,1.2785533]
["bitfinex","ETHUSD",1642092454322,2.592568,3315.9,3315.7,0.00170527]
["bitfinex","ETHUSD",1642092454924,2.59427327,3316.3,3315.7,0.00170527]
["bitfinex","ETHUSD",1642092455126,2.59427327,3316.3,3315.8,0.6785308]
["bitfinex","ETHUSD",1642092455724,2.44427327,3316.3,3315.8,0.6785308]
["bitfinex","ETHUSD",1642092455926,2.44427327,3316.3,3315.7,1.05564527]
["bitfinex","ETHUSD",1642092455927,1.0,3316.4,3315.9,0.00227369]
["bitfinex","ETHUSD",1642092456126,2.31506401,3316.3,3315.9,0.00227369]
["bitfinex","ETHUSD",1642092456326,2.31506401,3316.3,3315.8,1.05679211]
["bitfinex","ETHUSD",1642092456527,2.31506401,3316.3,3315.9,0.00227369]
["bitfinex","ETHUSD",1642092456830,2.31506401,3316.2,3315.9,0.00227369]
["bitfinex","ETHUSD",1642092457727,2.31506401,3316.3,3315.9,0.00227369]
["bitfinex","ETHUSD",1642092458375,2.31506401,3316.2,3315.9,0.00227369]
["bitfinex","ETHUSD",1642092458978,2.26506401,3316.3,3315.9,0.00227369]
["bitfinex","ETHUSD",1642092459778,1.49999991,3316.4,3315.9,0.00227369]
["bitfinex","ETHUSD",1642092459979,17.74,3316.3,3315.9,0.00227369]
["bitfinex","ETHUSD",1642092460178,17.74,3316.1,3315.9,0.00227369]
["bitfinex","ETHUSD",1642092460376,0.49772622,3315.9,3315.3,1.50809]
["bitfinex","ETHUSD",1642092460577,0.49772622,3315.9,3315.4,0.00284212]
["bitfinex","ETHUSD",1642092460778,24.04,3316.0,3315.4,0.00284212]
["bitfinex","ETHUSD",1642092461277,24.04,3316.0,3315.5,0.3]
["bitfinex","ETHUSD",1642092461479,0.75413,3315.7,3315.5,0.3]
["bitfinex","ETHUSD",1642092461677,0.75413,3315.7,3315.6,0.00170527]
["bitfinex","ETHUSD",1642092461922,7.05413,3315.7,3315.6,0.00170527]
["bitfinex","ETHUSD",1642092462121,5.24813272,3315.6,3315.5,0.3]
["bitfinex","ETHUSD",1642092462523,6.7957045,3315.6,3315.5,0.3]
["bitfinex","ETHUSD",1642092462723,7.29757178,3315.6,3315.5,0.3]
["bitfinex","ETHUSD",1642092463124,7.29757178,3315.6,3315.1,1.05419]
["bitfinex","ETHUSD",1642092463324,1.75417,3315.5,3315.1,1.05419]
["bitfinex","ETHUSD",1642092463525,1.75417,3315.5,3315.2,0.00227369]
["bitfinex","ETHUSD",1642092463725,0.75417,3315.5,3315.2,0.00227369]
["bitfinex","ETHUSD",1642092463924,0.49766912,3315.2,3315.1,1.05419]
["bitfinex","ETHUSD",1642092464125,0.49766912,3315.2,3315.1,0.3]
["bitfinex","ETHUSD",1642092464528,7.84867935,3315.4,3315.1,0.3]
["bitfinex","ETHUSD",1642092465325,1.54867935,3315.4,3315.1,0.3]
["bitfinex","ETHUSD",1642092465772,1.54867935,3315.4,3315.1,0.6]
["bitfinex","ETHUSD",1642092465972,0.00113685,3315.4,3315.2,0.6915154]
["bitfinex","ETHUSD",1642092466371,3.08675202,3316.1,3315.6,0.52769]
["bitfinex","ETHUSD",1642092466571,3.08675202,3316.1,3315.8,1.3568491]
["bitfinex","ETHUSD",1642092466973,3.08675202,3316.1,3315.9,0.3]
["bitfinex","ETHUSD",1642092467176,3.08675202,3316.1,3315.9,0.9784246]
["bitfinex","ETHUSD",1642092467773,10.31425202,3316.6,3315.9,0.9784246]
["bitfinex","ETHUSD",1642092468174,0.0051158,3316.3,3315.9,0.9784246]
["bitfinex","ETHUSD",1642092468673,0.00454738,3316.2,3316.0,0.6784513]
["bitfinex","ETHUSD",1642092468872,0.00454738,3316.2,3316.0,0.6688113]
["bitfinex","ETHUSD",1642092469072,0.00397896,3316.1,3316.0,0.6688113]
["bitfinex","ETHUSD",1642092469322,0.00397896,3316.1,3316.0,0.9688113]
["bitfinex","ETHUSD",1642092469523,0.00397896,3316.1,3316.0,1.2688113]
["bitfinex","ETHUSD",1642092471627,1.44763721,3316.6,3316.1,6.33503989]
["bitfinex","ETHUSD",1642092471924,3.08675202,3316.9,3316.5,0.01299709]
["bitfinex","ETHUSD",1642092471925,0.47155202,3316.9,3316.5,0.01299709]
["bitfinex","ETHUSD",1642092472123,3.04060079,3317.4,3316.7,4.85]
["bitfinex","ETHUSD",1642092472329,3.79606771,3317.8,3317.3,0.01239669]
["bitfinex","ETHUSD",1642092472524,6.42855232,3318.3,3317.5,0.55247359]
["bitfinex","ETHUSD",1642092472728,0.00852635,3317.6,3317.5,0.55247359]
["bitfinex","ETHUSD",1642092472922,0.00852635,3317.6,3317.5,0.85247359]
["bitfinex","ETHUSD",1642092473173,6.42855232,3318.3,3317.5,0.85247359]
["bitfinex","ETHUSD",1642092473574,0.00341054,3318.2,3317.5,0.3]
["bitfinex","ETHUSD",1642092473974,0.00284212,3318.1,3317.5,0.3]
["bitfinex","ETHUSD",1642092474175,1.14768734,3317.9,3317.5,0.3]
["bitfinex","ETHUSD",1642092474379,1.14768734,3317.9,3317.4,0.75333]
["bitfinex","ETHUSD",1642092474572,0.00113685,3317.8,3317.4,0.75333]
["bitfinex","ETHUSD",1642092474977,0.00113685,3317.8,3317.4,1.4314869]
["bitfinex","ETHUSD",1642092475174,0.00113685,3317.8,3317.4,0.75333]
["bitfinex","ETHUSD",1642092475575,0.00113685,3317.8,3317.5,0.3]
["bitfinex","ETHUSD",1642092476576,1.54276355,3317.7,3317.5,0.3]
["bitfinex","ETHUSD",1642092477423,0.00113685,3317.8,3317.5,0.3]
["bitfinex","ETHUSD",1642092478325,0.00113685,3317.8,3317.6,0.6780858]
["bitfinex","ETHUSD",1642092481788,2.59120208,3318.2,3317.7,1.35455]
["bitfinex","ETHUSD",1642092481989,2.59120208,3318.2,3317.8,0.52725]
["bitfinex","ETHUSD",1642092482188,0.00170527,3318.1,3317.8,0.52725]
["bitfinex","ETHUSD",1642092482388,0.00170527,3318.1,3317.9,0.58674213]
["bitfinex","ETHUSD",1642092482589,0.00113684,3318.0,3317.9,0.88674213]
["bitfinex","ETHUSD",1642092482992,2.68604704,3318.1,3317.9,1.50662]
["bitfinex","ETHUSD",1642092483191,2.68604704,3318.1,3317.0,1.58196]
["bitfinex","ETHUSD",1642092483192,2.68604704,3318.1,3316.2,5.9342]
["bitfinex","ETHUSD",1642092483391,0.00554115,3317.9,3316.2,5.9342]
["bitfinex","ETHUSD",1642092483588,9.22814115,3318.0,3316.8,0.00682108]
["bitfinex","ETHUSD",1642092483789,4.8438,3317.9,3316.8,0.00682108]
["bitfinex","ETHUSD",1642092483990,0.75366,3317.8,3316.8,0.00682108]
["bitfinex","ETHUSD",1642092484188,1.0,3317.8,3316.8,0.00682108]
["bitfinex","ETHUSD",1642092485431,2.59120208,3317.7,3316.8,0.00682108]
["bitfinex","ETHUSD",1642092486025,2.59120208,3317.7,3316.8,0.30682108]
["bitfinex","ETHUSD",1642092486223,2.59120208,3317.7,3316.8,0.60682108]
["bitfinex","ETHUSD",1642092486425,2.59120208,3317.7,3316.9,0.00625266]
["bitfinex","ETHUSD",1642092486625,4.8438,3317.9,3316.9,0.00625266]
["bitfinex","ETHUSD",1642092486626,2.59120208,3317.8,3316.9,0.00625266]
["bitfinex","ETHUSD",1642092487230,2.59120208,3317.8,3317.3,1.356099]
["bitfinex","ETHUSD",1642092487426,2.59120208,3317.8,3317.3,2.109579]
["bitfinex","ETHUSD",1642092487626,2.59120208,3317.8,3317.4,0.00341054]
["bitfinex","ETHUSD",1642092489072,2.59120208,3317.8,3317.5,0.6780616]
["bitfinex","ETHUSD",1642092489274,2.59120208,3317.8,3317.6,0.3]
["bitfinex","ETHUSD",1642092489473,2.59120208,3317.8,3317.6,0.30227369]
["bitfinex","ETHUSD",1642092489673,2.59120208,3317.8,3317.7,0.00170527]
["bitfinex","ETHUSD",1642092490073,2.59120208,3317.8,3317.7,1.81981549]
["bitfinex","ETHUSD",1642092490475,2.59120208,3318.3,3317.7,2.81981549]
["bitfinex","ETHUSD",1642092490874,0.00113685,3318.2,3318.1,2.0335644]
["bitfinex","ETHUSD",1642092491075,0.00113685,3318.2,3318.1,1.6557096]
["bitfinex","ETHUSD",1642092495673,0.00113685,3318.2,3318.1,2.9557096]
["bitfinex","ETHUSD",1642092496472,0.00113685,3318.2,3318.1,1.9557096]
["bitfinex","ETHUSD",1642092497172,0.00113685,3318.2,3318.1,2.9557096]
["bitfinex","ETHUSD",1642092497374,0.00113685,3318.2,3318.1,1.9557096]
["bitfinex","ETHUSD",1642092497573,0.00113685,3318.2,3318.1,2.9557096]
["bitfinex","ETHUSD",1642092499074,0.007,3318.6,3318.2,4.1]
["bitfinex","ETHUSD",1642092499325,0.007,3318.6,3318.4,0.6777678]
["bitfinex","ETHUSD",1642092499527,0.007,3318.6,3318.4,1.5049678]
["bitfinex","ETHUSD",1642092499528,0.00170527,3318.5,3318.4,1.5049678]
["bitfinex","ETHUSD",1642092500525,0.00170527,3318.5,3318.4,0.9777678]
["bitfinex","ETHUSD",1642092503295,0.00170527,3318.5,3318.4,0.3]
["bitfinex","ETHUSD",1642092504897,0.00170527,3318.5,3318.1,1.5062]
["bitfinex","ETHUSD",1642092505095,0.00170527,3318.5,3317.8,0.00113684]
["bitfinex","ETHUSD",1642092505294,0.00113685,3318.4,3317.8,0.00113684]
["bitfinex","ETHUSD",1642092505495,0.00113685,3318.4,3317.8,0.00227369]
["bitfinex","ETHUSD",1642092506400,0.00113685,3318.4,3317.8,0.75570369]
["bitfinex","ETHUSD",1642092506826,0.00113685,3318.4,3317.9,0.00170527]
["bitfinex","ETHUSD",1642092507427,0.00113685,3318.4,3318.1,0.6779722]
["bitfinex","ETHUSD",1642092507827,0.00113685,3318.4,3317.9,1.50832527]
["bitfinex","ETHUSD",1642092508027,0.00113685,3318.4,3318.0,0.7533]
["bitfinex","ETHUSD",1642092508226,0.00113685,3318.4,3318.0,0.75443685]
["bitfinex","ETHUSD",1642092508728,0.00113685,3318.4,3318.0,0.00113685]
["bitfinex","ETHUSD",1642092508932,0.500918,3318.4,3318.0,0.00113685]
["bitfinex","ETHUSD",1642092509127,1.28685518,3318.2,3317.9,0.00170527]
["bitfinex","ETHUSD",1642092509328,0.864918,3318.4,3317.9,0.00170527]
["bitfinex","ETHUSD",1642092509527,1.864918,3318.4,3317.9,0.00170527]
["bitfinex","ETHUSD",1642092509728,4.45538922,3318.4,3317.9,0.00170527]
["bitfinex","ETHUSD",1642092509928,0.75353,3318.2,3317.9,0.00170527]
["bitfinex","ETHUSD",1642092510230,3.45538922,3318.4,3317.9,0.00170527]
["bitfinex","ETHUSD",1642092510695,0.98988,3318.3,3317.9,0.00170527]
["bitfinex","ETHUSD",1642092510895,2.59047122,3318.1,3317.9,0.00170527]
["bitfinex","ETHUSD",1642092511798,0.864918,3318.4,3317.9,0.00170527]
["bitfinex","ETHUSD",1642092511799,2.59047122,3318.2,3317.9,0.00170527]
["bitfinex","ETHUSD",1642092512398,2.59047122,3318.2,3317.9,0.30170527]
["bitfinex","ETHUSD",1642092512799,4.13323477,3318.3,3318.0,0.00113685]
["bitfinex","ETHUSD",1642092512997,6.3,3318.2,3317.9,0.29632668]
["bitfinex","ETHUSD",1642092513197,6.30113685,3318.2,3317.9,0.29632668]
["bitfinex","ETHUSD",1642092513698,1.0,3318.1,3317.9,0.29632668]
["bitfinex","ETHUSD",1642092514345,1.0,3318.1,3317.8,3.0]
["bitfinex","ETHUSD",1642092514346,0.364,3318.0,3317.8,0.30635116]
["bitfinex","ETHUSD",1642092514534,0.364,3318.0,3316.6,1.5074]
["bitfinex","ETHUSD",1642092514535,0.39103163,3318.0,3316.6,1.5074]
["bitfinex","ETHUSD",1642092514736,1.0,3317.6,3316.6,1.5074]
["bitfinex","ETHUSD",1642092514941,3.42316108,3317.5,3316.7,0.0073895]
["bitfinex","ETHUSD",1642092515433,1.0,3317.4,3316.7,0.0073895]
["bitfinex","ETHUSD",1642092515635,1.0,3317.2,3316.7,0.7611295]
["bitfinex","ETHUSD",1642092515834,2.72480549,3317.1,3316.7,0.7611295]
["bitfinex","ETHUSD",1642092516035,0.49978115,3317.0,3316.8,0.00682108]
["bitfinex","ETHUSD",1642092517036,0.49978115,3317.0,3316.8,0.30682108]
["bitfinex","ETHUSD",1642092517237,2.59047122,3316.9,3316.8,0.30682108]
["bitfinex","ETHUSD",1642092517436,8.74047122,3316.9,3316.8,0.3]
["bitfinex","ETHUSD",1642092517636,11.3642396,3316.9,3316.8,0.3]
["bitfinex","ETHUSD",1642092517836,11.35409281,3316.9,3316.8,0.3]
["bitfinex","ETHUSD",1642092518076,12.35409281,3316.9,3316.8,0.3]
["bitfinex","ETHUSD",1642092518276,9.74047122,3316.9,3316.8,0.3]
["bitfinex","ETHUSD",1642092518476,12.41043828,3316.9,3316.3,1.50755]
["bitfinex","ETHUSD",1642092518676,12.41043828,3316.9,3316.3,1.80755]
["bitfinex","ETHUSD",1642092518882,9.74047122,3316.9,3316.4,0.00909477]
["bitfinex","ETHUSD",1642092519079,9.74047122,3316.9,3316.5,0.75377]
["bitfinex","ETHUSD",1642092519476,9.74047122,3316.9,3316.6,0.00795793]
["bitfinex","ETHUSD",1642092519677,9.74047122,3316.9,3316.6,0.76167793]
["bitfinex","ETHUSD",1642092519877,2.59047122,3316.8,3316.6,0.76167793]
["bitfinex","ETHUSD",1642092520078,2.59047122,3316.8,3316.7,0.0073895]
["bitfinex","ETHUSD",1642092520276,5.94047122,3316.8,3316.7,0.0073895]
["bitfinex","ETHUSD",1642092521679,2.59047122,3316.8,3316.7,0.0073895]
["bitfinex","ETHUSD",1642092522335,4.99047122,3316.8,3316.7,0.0073895]
["bitfinex","ETHUSD",1642092523733,2.59047122,3316.8,3316.7,0.0073895]
["bitfinex","ETHUSD",1642092524736,2.59047122,3317.2,3316.7,0.0073895]
["bitfinex","ETHUSD",1642092524932,3.59047122,3317.2,3316.7,1.5146495]
["bitfinex","ETHUSD",1642092525333,3.59047122,3317.2,3316.8,0.00682108]
["bitfinex","ETHUSD",1642092525781,0.49978115,3317.0,3316.8,0.30682108]
["bitfinex","ETHUSD",1642092526182,5.84978115,3317.0,3316.9,0.00625266]
["bitfinex","ETHUSD",1642092526382,5.35,3317.0,3316.9,0.00625266]
["bitfinex","ETHUSD",1642092527383,8.44025237,3317.0,3316.9,0.00625266]
["bitfinex","ETHUSD",1642092528584,7.94047122,3317.0,3316.9,0.00625266]
["bitfinex","ETHUSD",1642092532631,8.94047122,3317.0,3316.9,5.266e-05]
["bitfinex","ETHUSD",1642092532830,6.3,3316.9,3315.7,0.44350813]
["bitfinex","ETHUSD",1642092533073,1.65589967,3316.8,3315.7,0.44350813]
["bitfinex","ETHUSD",1642092533274,18.78858947,3316.9,3315.8,0.00625265]
["bitfinex","ETHUSD",1642092533474,1.53215151,3316.8,3315.8,0.00625265]
["bitfinex","ETHUSD",1642092533874,0.49978115,3316.7,3315.8,0.00625265]
["bitfinex","ETHUSD",1642092534074,1.45116379,3316.5,3315.8,0.00625265]
["bitfinex","ETHUSD",1642092535274,1.57017541,3316.4,3315.8,0.00625265]
["bitfinex","ETHUSD",1642092535476,2.32412541,3316.4,3315.8,0.00625265]
["bitfinex","ETHUSD",1642092535674,0.49978115,3316.0,3315.8,0.00625265]
["bitfinex","ETHUSD",1642092535873,6.3,3315.9,3314.4,1.0]
["bitfinex","ETHUSD",1642092536073,6.3,3315.9,3313.6,1.94748]
["bitfinex","ETHUSD",1642092536074,2.68952635,3315.8,3314.9,0.00511581]
["bitfinex","ETHUSD",1642092536273,2.1361,3315.8,3314.9,0.00511581]
["bitfinex","ETHUSD",1642092536474,1.34781403,3315.5,3314.9,0.00511581]
["bitfinex","ETHUSD",1642092536673,0.49978115,3315.7,3314.9,0.00511581]
["bitfinex","ETHUSD",1642092536930,0.79978115,3315.7,3314.9,0.00511581]
["bitfinex","ETHUSD",1642092537129,0.49978115,3315.7,3314.9,0.00511581]
["bitfinex","ETHUSD",1642092537529,0.3,3315.7,3314.9,0.00511581]
["bitfinex","ETHUSD",1642092537732,13.8281,3315.8,3314.9,0.00511581]
["bitfinex","ETHUSD",1642092537929,0.49978115,3315.5,3314.9,0.00511581]
["bitfinex","ETHUSD",1642092538331,1.25394115,3315.5,3314.9,0.00511581]
["bitfinex","ETHUSD",1642092538931,2.60191369,3315.4,3314.9,0.00511581]
["bitfinex","ETHUSD",1642092539133,1.364,3315.3,3314.9,0.00511581]
["bitfinex","ETHUSD",1642092539331,2.98910144,3315.2,3314.9,0.00511581]
["bitfinex","ETHUSD",1642092539530,1.0,3315.1,3314.9,0.00511581]
["bitfinex","ETHUSD",1642092539731,6.79466534,3314.9,3313.8,0.120636]
["bitfinex","ETHUSD",1642092539931,11.21422151,3314.8,3314.4,0.00284212]
["bitfinex","ETHUSD",1642092540130,11.51422151,3314.8,3314.4,0.00284212]
["bitfinex","ETHUSD",1642092540335,11.21422151,3314.8,3314.4,0.00284212]
["bitfinex","ETHUSD",1642092540578,8.3269,3314.8,3314.4,0.00284212]
["bitfinex","ETHUSD",1642092540778,0.75434,3314.7,3314.1,0.00454739]
["bitfinex","ETHUSD",1642092540981,10.94280084,3314.8,3313.9,0.00568424]
["bitfinex","ETHUSD",1642092541580,0.49979563,3314.4,3313.9,0.00568424]
["bitfinex","ETHUSD",1642092541980,8.3269,3314.8,3313.9,0.00568424]
["bitfinex","ETHUSD",1642092543988,10.94781597,3314.8,3313.9,0.00568424]
["bitfinex","ETHUSD",1642092544182,10.96166758,3314.8,3313.9,0.00568424]
["bitfinex","ETHUSD",1642092544427,11.26166758,3314.8,3313.9,0.00568424]
["bitfinex","ETHUSD",1642092544626,1.0,3314.7,3313.9,0.00568424]
["bitfinex","ETHUSD",1642092544823,4.04357959,3314.6,3313.9,0.00568424]
["bitfinex","ETHUSD",1642092545123,1.0,3314.5,3313.9,0.00568424]
["bitfinex","ETHUSD",1642092545323,3.19712242,3314.4,3313.9,0.00568424]
["bitfinex","ETHUSD",1642092545526,0.49979563,3314.1,3313.5,0.00795793]
["bitfinex","ETHUSD",1642092545723,2.84083287,3314.0,3313.5,0.00795793]
["bitfinex","ETHUSD",1642092545923,2.84083287,3314.0,3313.3,0.00909478]
["bitfinex","ETHUSD",1642092546525,2.64785283,3314.0,3313.3,0.00909478]
["bitfinex","ETHUSD",1642092546824,2.73680972,3314.0,3313.3,0.00909478]
["bitfinex","ETHUSD",1642092547625,0.49979563,3314.1,3313.3,0.76356478]
["bitfinex","ETHUSD",1642092548077,0.49979563,3314.1,3313.4,0.00852636]
["bitfinex","ETHUSD",1642092548476,2.62746711,3314.0,3313.4,0.00852636]
["bitfinex","ETHUSD",1642092548675,2.62746711,3314.0,3313.3,0.00909478]
["bitfinex","ETHUSD",1642092548876,2.62746711,3314.0,3313.3,0.76355478]
["bitfinex","ETHUSD",1642092549077,2.62746711,3314.0,3313.4,0.75444]
["bitfinex","ETHUSD",1642092549276,0.49979563,3313.9,3313.4,0.76296636]
["bitfinex","ETHUSD",1642092549476,2.61580554,3313.8,3313.5,0.00795793]
["bitfinex","ETHUSD",1642092549878,3.59580554,3313.8,3313.5,0.00795793]
["bitfinex","ETHUSD",1642092550079,1.0,3313.7,3313.5,0.00795793]
["bitfinex","ETHUSD",1642092550278,1.0,3313.7,3312.1,0.120698]
["bitfinex","ETHUSD",1642092550279,6.3,3313.5,3312.1,0.120698]
["bitfinex","ETHUSD",1642092550476,6.3,3313.5,3312.2,0.00738951]
["bitfinex","ETHUSD",1642092550477,3.07882858,3313.4,3312.2,0.00738951]
["bitfinex","ETHUSD",1642092550781,4.27142858,3313.4,3312.3,1.50921]
["bitfinex","ETHUSD",1642092550978,1.47095182,3313.2,3312.3,1.50921]
["bitfinex","ETHUSD",1642092551178,3.25103699,3313.1,3312.4,0.00625266]
["bitfinex","ETHUSD",1642092551477,3.55103699,3313.1,3312.4,0.00625266]
["bitfinex","ETHUSD",1642092551677,1.0,3313.0,3312.4,0.00625266]
["bitfinex","ETHUSD",1642092551939,0.49979563,3312.9,3312.4,0.00625266]
["bitfinex","ETHUSD",1642092552140,5.08409563,3312.9,3312.4,0.00625266]
["bitfinex","ETHUSD",1642092552540,5.08409563,3312.9,3312.3,0.00682108]
["bitfinex","ETHUSD",1642092553442,1.0,3312.8,3312.3,0.00682108]
["bitfinex","ETHUSD",1642092555779,3.65052762,3312.8,3312.3,0.00682108]
["bitfinex","ETHUSD",1642092555983,4.35751073,3312.8,3312.3,0.00682108]
["bitfinex","ETHUSD",1642092556583,5.57821073,3312.8,3312.1,0.00795793]
["bitfinex","ETHUSD",1642092556783,0.0032547,3312.6,3311.8,0.0096632]
["bitfinex","ETHUSD",1642092556984,0.49979563,3312.4,3311.5,0.01136847]
["bitfinex","ETHUSD",1642092557184,0.79979563,3312.4,3311.5,0.01136847]
["bitfinex","ETHUSD",1642092557384,0.79979563,3312.4,3311.5,0.76620847]
["bitfinex","ETHUSD",1642092557584,1.192,3312.3,3311.5,0.76620847]
["bitfinex","ETHUSD",1642092557787,1.192,3312.3,3311.6,0.31080005]
["bitfinex","ETHUSD",1642092557983,1.492,3312.3,3311.6,0.26080005]
["bitfinex","ETHUSD",1642092558186,1.492,3312.3,3311.7,0.01023163]
["bitfinex","ETHUSD",1642092558589,1.492,3312.3,3311.3,0.01250532]
["bitfinex","ETHUSD",1642092558786,1.492,3312.3,3311.6,0.7548]
["bitfinex","ETHUSD",1642092559186,1.492,3312.3,3311.7,0.31023163]
["bitfinex","ETHUSD",1642092559632,1.492,3312.3,3311.8,0.0096632]
["bitfinex","ETHUSD",1642092561333,4.14888445,3312.3,3311.8,0.0096632]
["bitfinex","ETHUSD",1642092561534,1.0,3312.2,3311.8,0.0096632]
["bitfinex","ETHUSD",1642092561931,1.0,3312.2,3311.5,0.01136847]
["bitfinex","ETHUSD",1642092562131,1.492,3312.3,3311.5,0.01136847]
["bitfinex","ETHUSD",1642092562331,0.49979563,3311.8,3311.1,0.31364217]
["bitfinex","ETHUSD",1642092562532,0.49979563,3311.8,3311.2,0.01307374]
["bitfinex","ETHUSD",1642092562734,0.3,3311.8,3311.2,0.01307374]
["bitfinex","ETHUSD",1642092562933,0.3,3311.8,3311.1,0.01364217]
["bitfinex","ETHUSD",1642092563181,0.49979563,3311.3,3311.1,0.01364217]
["bitfinex","ETHUSD",1642092564382,8.52015757,3311.2,3311.1,0.01364217]
["bitfinex","ETHUSD",1642092564584,9.53557191,3311.2,3311.1,0.01364217]
["bitfinex","ETHUSD",1642092564782,9.53557191,3311.2,3311.0,0.989417]
["bitfinex","ETHUSD",1642092564783,6.78615346,3311.1,3311.0,0.989417]
["bitfinex","ETHUSD",1642092564982,8.78715346,3311.1,3311.0,0.989417]
["bitfinex","ETHUSD",1642092565183,9.08715346,3311.1,3311.0,0.989417]
["bitfinex","ETHUSD",1642092565385,8.601,3311.1,3311.0,0.989417]
["bitfinex","ETHUSD",1642092566387,10.01932776,3311.1,3311.0,0.989417]
["bitfinex","ETHUSD",1642092566583,10.01932776,3311.1,3311.0,0.48966899]
["bitfinex","ETHUSD",1642092567024,8.601,3311.1,3311.0,0.48966899]
["bitfinex","ETHUSD",1642092567324,4.21030836,3311.0,3310.1,1.51022]
["bitfinex","ETHUSD",1642092567525,8.94430836,3311.0,3310.1,1.51022]
["bitfinex","ETHUSD",1642092567724,1.0,3310.9,3310.2,0.00511581]
["bitfinex","ETHUSD",1642092568127,1.3,3310.9,3310.2,0.00511581]
["bitfinex","ETHUSD",1642092568726,3.91097527,3310.9,3310.2,0.00511581]
["bitfinex","ETHUSD",1642092568929,4.40856007,3310.9,3310.4,0.75513]
["bitfinex","ETHUSD",1642092569126,4.40816413,3310.9,3310.4,0.3]
["bitfinex","ETHUSD",1642092569327,4.39623505,3310.9,3310.5,0.00341054]
["bitfinex","ETHUSD",1642092569529,1.79971216,3310.9,3310.5,0.00341054]
["bitfinex","ETHUSD",1642092569928,4.43110189,3310.9,3310.3,0.00454738]
["bitfinex","ETHUSD",1642092570129,4.41593975,3310.9,3310.3,0.00454738]
["bitfinex","ETHUSD",1642092570582,1.79971216,3310.9,3310.4,0.75513]
["bitfinex","ETHUSD",1642092570981,1.79971216,3310.9,3310.5,0.00341054]
["bitfinex","ETHUSD",1642092572985,1.79971216,3310.9,3310.4,0.75516]
["bitfinex","ETHUSD",1642092573383,1.79971216,3310.9,3310.5,0.00341054]
["bitfinex","ETHUSD",1642092575428,1.79971216,3310.9,3310.5,1.51362054]
["bitfinex","ETHUSD",1642092575830,0.49971216,3310.9,3310.7,0.75508]
["bitfinex","ETHUSD",1642092576029,4.734,3311.0,3310.7,0.75508]
["bitfinex","ETHUSD",1642092576232,4.734,3311.0,3310.8,0.00170527]
["bitfinex","ETHUSD",1642092577630,3.8317,3311.6,3310.8,0.00170527]
["bitfinex","ETHUSD",1642092577829,8.6531,3311.6,3311.3,0.75488]
["bitfinex","ETHUSD",1642092578078,0.0022737,3311.5,3311.3,0.75488]
["bitfinex","ETHUSD",1642092578278,0.0022737,3311.5,3311.4,0.3]
["bitfinex","ETHUSD",1642092578478,4.8214,3311.6,3311.4,0.3]
["bitfinex","ETHUSD",1642092579680,1.0,3311.5,3311.2,1.50975]
["bitfinex","ETHUSD",1642092579879,1.0,3311.5,3311.2,1.80975]
["bitfinex","ETHUSD",1642092580180,0.00170527,3311.4,3311.2,0.3]
["bitfinex","ETHUSD",1642092580481,2.97282894,3311.1,3310.8,0.00170527]
["bitfinex","ETHUSD",1642092580680,3.68099625,3311.0,3310.8,0.00170527]
["bitfinex","ETHUSD",1642092580881,9.10442229,3310.9,3310.8,0.00170527]
["bitfinex","ETHUSD",1642092581081,10.40442229,3310.9,3310.8,0.00170527]
["bitfinex","ETHUSD",1642092581492,7.05528,3310.8,3310.0,1.51046]
["bitfinex","ETHUSD",1642092581682,2.63270978,3310.7,3310.5,0.00170527]
["bitfinex","ETHUSD",1642092582231,6.69829473,3310.5,3310.0,1.51046]
["bitfinex","ETHUSD",1642092582430,6.99829473,3310.5,3310.1,0.00227369]
["bitfinex","ETHUSD",1642092582629,4.09009258,3310.4,3310.1,0.00227369]
["bitfinex","ETHUSD",1642092582828,16.05169258,3310.4,3310.1,0.00227369]
["bitfinex","ETHUSD",1642092583028,16.05169258,3310.4,3309.4,0.00625266]
["bitfinex","ETHUSD",1642092583229,1.1674,3310.3,3309.4,0.00625266]
["bitfinex","ETHUSD",1642092583427,3.16137124,3310.2,3309.2,0.0073895]
["bitfinex","ETHUSD",1642092583828,0.49980624,3309.8,3309.2,0.0073895]
["bitfinex","ETHUSD",1642092584030,0.49980624,3309.8,3309.3,1.51069]
["bitfinex","ETHUSD",1642092584428,0.49980624,3309.8,3309.4,0.76165266]
["bitfinex","ETHUSD",1642092584732,0.49980624,3309.8,3309.5,0.00568423]
["bitfinex","ETHUSD",1642092585130,0.49980624,3309.8,3309.4,0.00625266]
["bitfinex","ETHUSD",1642092585598,2.64035206,3309.7,3309.4,0.00625266]
["bitfinex","ETHUSD",1642092586200,6.3,3309.5,3308.6,1.46945635]
["bitfinex","ETHUSD",1642092586403,6.3,3309.5,3308.2,6.15]
["bitfinex","ETHUSD",1642092586404,3.77163574,3309.4,3308.2,6.15]
["bitfinex","ETHUSD",1642092586602,12.82060991,3309.4,3308.7,0.00170527]
["bitfinex","ETHUSD",1642092586803,0.00170527,3309.3,3308.3,0.00397896]
["bitfinex","ETHUSD",1642092587001,1.87545,3309.2,3308.3,0.00397896]
["bitfinex","ETHUSD",1642092587201,0.49980624,3308.7,3308.3,0.00397896]
["bitfinex","ETHUSD",1642092587505,3.08103132,3308.6,3308.3,0.00397896]
["bitfinex","ETHUSD",1642092587800,3.08103132,3308.6,3308.1,0.120847]
["bitfinex","ETHUSD",1642092587801,1.7557472,3308.5,3308.2,0.00454739]
["bitfinex","ETHUSD",1642092588002,2.77261008,3308.4,3308.2,0.00454739]
["bitfinex","ETHUSD",1642092588401,3.07261008,3308.4,3308.2,0.00454739]
["bitfinex","ETHUSD",1642092588601,0.3,3308.4,3308.2,0.00454739]
["bitfinex","ETHUSD",1642092589003,1.3,3308.5,3308.2,0.00454739]
["bitfinex","ETHUSD",1642092589437,1.3,3308.5,3308.2,0.76024739]
["bitfinex","ETHUSD",1642092589636,1.0,3308.5,3308.2,0.76024739]
["bitfinex","ETHUSD",1642092589834,1.0,3308.5,3308.3,0.00397896]
["bitfinex","ETHUSD",1642092590635,4.8394,3308.6,3308.4,0.05]
["bitfinex","ETHUSD",1642092590937,4.8394,3308.6,3308.5,0.00284212]
["bitfinex","ETHUSD",1642092591735,4.8394,3308.6,3308.5,1.41879273]
["bitfinex","ETHUSD",1642092591938,4.8394,3308.6,3308.5,1.71879273]
["bitfinex","ETHUSD",1642092592138,4.8394,3308.6,3308.5,0.30284212]
["bitfinex","ETHUSD",1642092592540,4.8394,3308.6,3308.5,0.00284212]
["bitfinex","ETHUSD",1642092592738,7.49326974,3308.6,3308.5,0.00284212]
["bitfinex","ETHUSD",1642092592939,8.77408514,3308.6,3308.5,0.00284212]
["bitfinex","ETHUSD",1642092593182,6.3122,3308.6,3308.5,4.212e-05]
["bitfinex","ETHUSD",1642092593380,12.6122,3308.6,3308.5,4.212e-05]
["bitfinex","ETHUSD",1642092594381,15.03675407,3308.6,3308.5,4.212e-05]
["bitfinex","ETHUSD",1642092595083,6.79976412,3308.5,3308.4,0.05]
["bitfinex","ETHUSD",1642092595280,10.8597234,3308.5,3308.4,0.05]
["bitfinex","ETHUSD",1642092595481,10.35995928,3308.5,3308.0,0.989417]
["bitfinex","ETHUSD",1642092595681,11.19045928,3308.5,3308.0,0.989417]
["bitfinex","ETHUSD",1642092595880,11.19045928,3308.5,3308.1,0.00227369]
["bitfinex","ETHUSD",1642092596682,6.79749043,3308.1,3308.0,0.989417]
["bitfinex","ETHUSD",1642092596927,7.55337043,3308.1,3308.0,0.989417]
["bitfinex","ETHUSD",1642092597127,10.66152468,3308.1,3308.0,0.989417]
["bitfinex","ETHUSD",1642092597329,10.67253388,3308.1,3308.0,0.989417]
["bitfinex","ETHUSD",1642092597526,10.97253388,3308.1,3308.0,0.989417]
["bitfinex","ETHUSD",1642092597729,10.65227278,3308.1,3308.0,0.989417]
["bitfinex","ETHUSD",1642092598127,10.95227278,3308.1,3308.0,0.989417]
["bitfinex","ETHUSD",1642092598326,10.65227278,3308.1,3308.0,0.48950749]
["bitfinex","ETHUSD",1642092598527,10.95227278,3308.1,3308.0,0.48950749]
["bitfinex","ETHUSD",1642092598726,10.19639278,3308.1,3308.0,0.48950749]
["bitfinex","ETHUSD",1642092598928,10.19639278,3308.1,3308.0,0.47680735]
["bitfinex","ETHUSD",1642092598929,7.6,3308.1,3308.0,0.47680735]
["bitfinex","ETHUSD",1642092599327,8.08714111,3308.1,3308.0,0.47680735]
["bitfinex","ETHUSD",1642092599929,7.6,3308.1,3308.0,0.47680735]
["bitfinex","ETHUSD",1642092600132,6.2730339,3308.0,3307.5,1.51155]
["bitfinex","ETHUSD",1642092600334,9.8871612,3308.0,3307.5,1.51155]
["bitfinex","ETHUSD",1642092600578,6.2730339,3308.0,3307.6,0.00284212]
["bitfinex","ETHUSD",1642092600978,6.25,3308.0,3307.6,0.00284212]
["bitfinex","ETHUSD",1642092602277,0.49989394,3307.8,3307.6,0.00284212]
["bitfinex","ETHUSD",1642092604526,6.25,3308.0,3307.6,0.00284212]
["bitfinex","ETHUSD",1642092604725,6.25,3308.0,3307.8,0.75574]
["bitfinex","ETHUSD",1642092605126,6.25,3308.0,3307.9,0.30113685]
["bitfinex","ETHUSD",1642092606326,4.19875709,3307.9,3307.8,1.51148]
["bitfinex","ETHUSD",1642092606526,4.0,3307.9,3307.8,1.51148]
["bitfinex","ETHUSD",1642092606727,1.2388,3308.2,3307.8,1.51148]
["bitfinex","ETHUSD",1642092606728,0.00113685,3308.1,3307.8,1.51148]
["bitfinex","ETHUSD",1642092607027,0.00113685,3308.1,3307.9,3.02262]
["bitfinex","ETHUSD",1642092607827,0.49987132,3308.0,3307.9,3.02262]
["bitfinex","ETHUSD",1642092609280,0.49987132,3308.0,3307.1,0.13819996]
["bitfinex","ETHUSD",1642092609479,2.60812176,3307.9,3306.9,0.45349575]
["bitfinex","ETHUSD",1642092609679,13.0471,3308.0,3307.2,0.00397896]
["bitfinex","ETHUSD",1642092609879,1.49987132,3307.8,3307.2,0.00397896]
["bitfinex","ETHUSD",1642092610081,4.844,3307.7,3307.2,0.00397896]
["bitfinex","ETHUSD",1642092610280,4.844,3307.7,3306.7,0.00682108]
["bitfinex","ETHUSD",1642092610482,1.0,3307.6,3306.7,0.00682108]
["bitfinex","ETHUSD",1642092610687,1.0,3307.6,3307.2,0.75595]
["bitfinex","ETHUSD",1642092611083,1.0,3307.6,3307.3,0.00341054]
["bitfinex","ETHUSD",1642092611285,20.29,3307.4,3307.3,1.054e-05]
["bitfinex","ETHUSD",1642092611483,6.3,3307.3,3305.6,0.120939]
["bitfinex","ETHUSD",1642092611838,1.5124838,3307.1,3306.0,1.51231]
["bitfinex","ETHUSD",1642092612029,4.0150838,3307.1,3306.0,1.51231]
["bitfinex","ETHUSD",1642092612227,4.0150838,3307.1,3306.1,0.00682108]
["bitfinex","ETHUSD",1642092612228,0.49987132,3306.8,3306.1,0.00682108]
["bitfinex","ETHUSD",1642092612628,0.49987132,3306.8,3306.3,0.75618]
["bitfinex","ETHUSD",1642092612828,0.49987132,3306.8,3306.3,0.75613]
["bitfinex","ETHUSD",1642092613029,0.49987132,3306.8,3306.4,0.00511581]
["bitfinex","ETHUSD",1642092613233,1.0,3307.0,3306.4,0.00511581]
["bitfinex","ETHUSD",1642092613429,2.59775205,3307.2,3307.1,1.30709457]
["bitfinex","ETHUSD",1642092613629,2.59775205,3307.2,3306.4,0.00511581]
["bitfinex","ETHUSD",1642092613630,2.59775205,3307.2,3306.5,0.0745562]
["bitfinex","ETHUSD",1642092613829,2.59775205,3307.2,3307.1,0.00113684]
["bitfinex","ETHUSD",1642092614031,3.89817675,3307.3,3307.0,0.75582]
["bitfinex","ETHUSD",1642092614229,1.53156076,3307.5,3307.0,0.75752527]
["bitfinex","ETHUSD",1642092614230,0.00112631,3307.5,3307.0,0.75752527]
["bitfinex","ETHUSD",1642092614430,0.50099763,3307.5,3307.1,0.00113684]
["bitfinex","ETHUSD",1642092614930,0.50099763,3307.5,3307.2,0.75597]
["bitfinex","ETHUSD",1642092615584,0.50099763,3307.5,3307.1,0.00113684]
["bitfinex","ETHUSD",1642092615585,2.60812176,3307.4,3307.1,0.00113684]
["bitfinex","ETHUSD",1642092615787,0.3,3307.4,3307.1,0.00113684]
["bitfinex","ETHUSD",1642092615983,6.79987132,3307.2,3306.6,0.00397896]
["bitfinex","ETHUSD",1642092616181,6.79987132,3307.2,3306.0,0.0062895]
["bitfinex","ETHUSD",1642092616182,0.00512807,3307.0,3306.0,0.0062895]
["bitfinex","ETHUSD",1642092616383,1.364,3307.1,3305.7,1.40714606]
["bitfinex","ETHUSD",1642092616582,1.364,3307.1,3305.8,1.51976635]
["bitfinex","ETHUSD",1642092616782,0.79987132,3306.8,3305.8,1.51976635]
["bitfinex","ETHUSD",1642092616982,4.5979,3306.7,3305.9,0.00685793]
["bitfinex","ETHUSD",1642092617181,4.5979,3306.7,3306.0,1.5122]
["bitfinex","ETHUSD",1642092617383,1.0,3306.6,3306.4,0.75613]
["bitfinex","ETHUSD",1642092617586,1.0,3306.6,3306.1,0.00572108]
["bitfinex","ETHUSD",1642092617587,3.60216325,3306.6,3306.1,0.00572108]
["bitfinex","ETHUSD",1642092617783,3.58784585,3306.6,3306.5,0.00344739]
["bitfinex","ETHUSD",1642092618001,3.58784585,3306.6,3306.1,1.51792108]
["bitfinex","ETHUSD",1642092618288,1.0,3306.6,3306.4,0.75614]
["bitfinex","ETHUSD",1642092618583,1.0,3306.6,3306.5,0.00344739]
["bitfinex","ETHUSD",1642092618783,3.87016397,3306.6,3306.5,0.00344739]
["bitfinex","ETHUSD",1642092618985,6.46836427,3306.6,3306.5,0.00344739]
["bitfinex","ETHUSD",1642092619183,10.16836427,3306.6,3306.5,0.00344739]
["bitfinex","ETHUSD",1642092619440,10.95056427,3306.6,3306.2,0.00515266]
["bitfinex","ETHUSD",1642092619639,12.26556427,3306.6,3306.2,0.00515266]
["bitfinex","ETHUSD",1642092619836,12.26556427,3306.6,3305.9,0.00685793]
["bitfinex","ETHUSD",1642092619837,0.49987132,3306.2,3305.9,0.00685793]
["bitfinex","ETHUSD",1642092620036,3.54624084,3306.1,3305.5,0.00913162]
["bitfinex","ETHUSD",1642092620437,1.0,3306.0,3305.2,0.01083689]
["bitfinex","ETHUSD",1642092620640,0.49987132,3305.5,3305.2,0.01083689]
["bitfinex","ETHUSD",1642092620840,1.21037132,3305.5,3305.2,0.01083689]
["bitfinex","ETHUSD",1642092621036,0.75657,3305.4,3305.2,0.01083689]
["bitfinex","ETHUSD",1642092621245,6.3,3305.3,3305.1,0.989417]
["bitfinex","ETHUSD",1642092621440,9.42022905,3305.2,3303.1,1.17567886]
["bitfinex","ETHUSD",1642092621645,9.42022905,3305.2,3303.2,6.2]
["bitfinex","ETHUSD",1642092621646,1.0567207,3304.6,3303.2,6.2]
["bitfinex","ETHUSD",1642092621839,6.3,3304.5,3303.2,6.15625266]
["bitfinex","ETHUSD",1642092622040,6.6,3304.5,3303.2,6.15625266]
["bitfinex","ETHUSD",1642092622240,0.49987132,3304.0,3303.7,1.51335]
["bitfinex","ETHUSD",1642092622440,2.76549661,3303.9,3303.3,0.00454739]
["bitfinex","ETHUSD",1642092622641,0.79987132,3304.0,3303.8,0.00170527]
["bitfinex","ETHUSD",1642092622842,0.9503,3304.0,3302.8,0.75692]
["bitfinex","ETHUSD",1642092623092,17.74,3303.8,3303.2,1.054e-05]
["bitfinex","ETHUSD",1642092623290,10.22266528,3303.7,3302.9,0.00171581]
["bitfinex","ETHUSD",1642092623495,10.22266528,3303.7,3302.2,0.00569477]
["bitfinex","ETHUSD",1642092623496,1.32301407,3303.0,3302.2,0.00569477]
["bitfinex","ETHUSD",1642092623689,5.0547,3302.9,3302.2,0.00399477]
["bitfinex","ETHUSD",1642092623890,0.7572453,3302.6,3302.2,0.00399477]
["bitfinex","ETHUSD",1642092624089,6.79587655,3302.2,3302.1,0.989417]
["bitfinex","ETHUSD",1642092624289,7.62477655,3302.2,3302.1,0.989417]
["bitfinex","ETHUSD",1642092624489,8.1289,3302.2,3302.1,0.989417]
["bitfinex","ETHUSD",1642092625089,1.8289,3302.2,3302.1,0.989417]
["bitfinex","ETHUSD",1642092625391,0.00170527,3302.5,3302.1,0.989417]
["bitfinex","ETHUSD",1642092625792,0.50095147,3302.4,3302.1,0.989417]
["bitfinex","ETHUSD",1642092626190,0.49981463,3302.4,3302.2,0.44201877]
["bitfinex","ETHUSD",1642092626392,3.90616942,3302.7,3302.2,0.44201877]
["bitfinex","ETHUSD",1642092626594,1.0,3302.6,3302.1,1.746477]
["bitfinex","ETHUSD",1642092626861,6.3,3302.5,3301.6,1.51416]
["bitfinex","ETHUSD",1642092627147,6.3,3302.5,3301.7,0.00284212]
["bitfinex","ETHUSD",1642092627148,1.00113684,3302.4,3301.7,0.00284212]
["bitfinex","ETHUSD",1642092627548,2.8429395,3302.3,3301.7,0.00284212]
["bitfinex","ETHUSD",1642092627748,1.30113684,3302.4,3301.7,0.00284212]
["bitfinex","ETHUSD",1642092627949,1.0,3302.2,3301.7,0.00284212]
["bitfinex","ETHUSD",1642092628150,1.49981463,3302.2,3301.5,1.51424]
["bitfinex","ETHUSD",1642092628350,1.49981463,3302.2,3301.6,0.00341055]
["bitfinex","ETHUSD",1642092628553,0.49981463,3302.2,3301.6,0.00341055]
["bitfinex","ETHUSD",1642092628950,0.49981463,3302.2,3301.7,0.75715]
["bitfinex","ETHUSD",1642092629350,0.49981463,3302.2,3301.8,0.0022737]
["bitfinex","ETHUSD",1642092629553,1.30113684,3302.4,3301.9,1.51408]
["bitfinex","ETHUSD",1642092629554,0.00113684,3302.4,3301.9,1.51408]
["bitfinex","ETHUSD",1642092629752,0.00113684,3302.4,3302.0,0.01012895]
["bitfinex","ETHUSD",1642092629951,0.00113684,3302.4,3302.0,0.00113685]
["bitfinex","ETHUSD",1642092630151,0.00113684,3302.4,3302.2,0.51376653]
["bitfinex","ETHUSD",1642092630582,6.36803642,3303.6,3302.3,1.51120493]
["bitfinex","ETHUSD",1642092630583,1.53043445,3302.8,3302.3,1.51120493]
["bitfinex","ETHUSD",1642092630781,1.53043445,3302.8,3302.4,1.51346]
["bitfinex","ETHUSD",1642092630984,0.66953445,3302.8,3302.4,1.81346]
["bitfinex","ETHUSD",1642092631185,2.29565167,3303.1,3302.5,0.6054]
["bitfinex","ETHUSD",1642092631384,2.29565167,3303.1,3302.8,0.7567]
["bitfinex","ETHUSD",1642092631584,0.00227369,3303.0,3302.9,0.51858029]
["bitfinex","ETHUSD",1642092631983,0.00511581,3303.5,3302.9,0.51858029]
["bitfinex","ETHUSD",1642092632384,0.00454739,3303.4,3302.9,0.51858029]
["bitfinex","ETHUSD",1642092632583,0.00454739,3303.4,3303.1,0.75677]
["bitfinex","ETHUSD",1642092632783,0.00454739,3303.4,3302.7,3.0268]
["bitfinex","ETHUSD",1642092632784,0.00397896,3303.3,3302.7,3.0268]
["bitfinex","ETHUSD",1642092632984,0.00397896,3303.3,3302.7,1.5134]
["bitfinex","ETHUSD",1642092633285,0.00341054,3303.2,3302.5,1.51364]
["bitfinex","ETHUSD",1642092633687,0.00284212,3303.1,3302.5,1.51364]
["bitfinex","ETHUSD",1642092633884,0.00284212,3303.1,3302.7,0.75684]
["bitfinex","ETHUSD",1642092634085,0.49981463,3303.3,3302.7,1.51372]
["bitfinex","ETHUSD",1642092634328,0.00454739,3303.4,3302.6,1.51357]
["bitfinex","ETHUSD",1642092634529,0.00341054,3303.2,3302.6,1.51357]
["bitfinex","ETHUSD",1642092634730,0.00397896,3303.3,3302.5,2.09907995]
["bitfinex","ETHUSD",1642092635030,1.0,3303.5,3302.8,3.02697]
["bitfinex","ETHUSD",1642092635031,0.00341054,3303.2,3302.8,3.02697]
["bitfinex","ETHUSD",1642092635434,4.9598,3303.6,3302.8,3.02697]
["bitfinex","ETHUSD",1642092635435,0.00284212,3303.1,3302.8,3.02697]
["bitfinex","ETHUSD",1642092635831,4.9598,3303.6,3303.1,0.56517667]
["bitfinex","ETHUSD",1642092635832,0.00511581,3303.5,3303.1,0.56517667]
["bitfinex","ETHUSD",1642092636334,0.00454739,3303.4,3303.2,0.75675]
["bitfinex","ETHUSD",1642092636732,4.9598,3303.6,3303.2,0.75675]
["bitfinex","ETHUSD",1642092636733,0.00397896,3303.3,3303.2,0.75675]
["bitfinex","ETHUSD",1642092637135,0.00511581,3303.3,3303.2,0.75675]
["bitfinex","ETHUSD",1642092639582,0.00511581,3303.3,3303.2,1.05675]
["bitfinex","ETHUSD",1642092639785,5.539,3304.2,3303.3,1.44852604]
["bitfinex","ETHUSD",1642092639983,5.539,3304.2,3304.0,0.75648]
["bitfinex","ETHUSD",1642092640184,0.00341054,3304.1,3304.0,0.75648]
["bitfinex","ETHUSD",1642092640384,5.4319,3305.6,3304.0,0.75648]
["bitfinex","ETHUSD",1642092640583,0.49981463,3304.5,3304.2,0.52095836]
["bitfinex","ETHUSD",1642092640982,0.00284212,3304.6,3304.2,0.52095836]
["bitfinex","ETHUSD",1642092641182,0.00284212,3304.6,3304.2,1.27731836]
["bitfinex","ETHUSD",1642092641384,0.0022737,3304.5,3304.2,1.27731836]
["bitfinex","ETHUSD",1642092641832,0.00170527,3304.4,3304.3,0.75637]
["bitfinex","ETHUSD",1642092643834,0.00170527,3304.4,3304.3,8.20637]
["bitfinex","ETHUSD",1642092644632,5.3184,3305.5,3304.4,6.3]
["bitfinex","ETHUSD",1642092644833,5.3184,3305.5,3305.3,0.75624]
["bitfinex","ETHUSD",1642092645039,0.00568424,3305.4,3304.2,1.51274]
["bitfinex","ETHUSD",1642092645234,0.00568424,3305.4,3303.9,6.4454]
["bitfinex","ETHUSD",1642092645235,1.00568424,3305.4,3303.6,0.23137888]
["bitfinex","ETHUSD",1642092645437,0.00511581,3305.3,3303.6,0.23137888]
["bitfinex","ETHUSD",1642092645682,0.49981463,3304.9,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092646085,0.0022737,3304.8,3303.7,1.27368248]
["bitfinex","ETHUSD",1642092646483,1.00170527,3304.7,3303.8,1.22333712]
["bitfinex","ETHUSD",1642092646786,0.00113685,3304.6,3303.9,0.00284212]
["bitfinex","ETHUSD",1642092647183,0.00113685,3304.6,3303.9,1.51598212]
["bitfinex","ETHUSD",1642092647582,0.00113685,3304.6,3304.2,0.53526293]
["bitfinex","ETHUSD",1642092648309,2.6012008,3304.6,3304.3,0.75646]
["bitfinex","ETHUSD",1642092648486,2.6012008,3304.6,3303.9,0.364]
["bitfinex","ETHUSD",1642092648684,0.00284212,3304.5,3303.9,0.364]
["bitfinex","ETHUSD",1642092648883,0.00284212,3304.5,3304.4,0.45944681]
["bitfinex","ETHUSD",1642092649083,1.1599,3305.3,3304.4,0.45944681]
["bitfinex","ETHUSD",1642092649343,1.1599,3305.3,3304.9,1.51269]
["bitfinex","ETHUSD",1642092649541,0.00682108,3305.2,3304.9,1.51269]
["bitfinex","ETHUSD",1642092649743,7.60771463,3305.8,3305.1,3.25]
["bitfinex","ETHUSD",1642092649744,0.49981463,3305.8,3305.1,3.25]
["bitfinex","ETHUSD",1642092649946,5.42648929,3305.9,3304.9,0.3]
["bitfinex","ETHUSD",1642092650143,5.42648929,3305.9,3304.8,5.45446359]
["bitfinex","ETHUSD",1642092650144,0.00113685,3305.4,3305.0,0.46659259]
["bitfinex","ETHUSD",1642092650346,0.00113685,3305.4,3305.1,1.51238]
["bitfinex","ETHUSD",1642092650347,2.60030113,3305.2,3305.1,1.51238]
["bitfinex","ETHUSD",1642092650944,2.60030113,3305.2,3305.1,1.87638]
["bitfinex","ETHUSD",1642092651145,0.00113685,3305.4,3305.2,6.3]
["bitfinex","ETHUSD",1642092651345,0.00113685,3305.4,3305.2,6.664]
["bitfinex","ETHUSD",1642092651547,1.52627195,3305.8,3305.7,0.46660029]
["bitfinex","ETHUSD",1642092651745,1.52627195,3305.8,3305.4,0.75605]
["bitfinex","ETHUSD",1642092651948,0.00170527,3305.7,3305.6,0.75616]
["bitfinex","ETHUSD",1642092653287,0.00170527,3305.7,3305.5,1.51224]
["bitfinex","ETHUSD",1642092653690,0.00113684,3305.6,3305.5,1.51224]
["bitfinex","ETHUSD",1642092654287,0.00113684,3305.6,3305.5,2.12655611]
["bitfinex","ETHUSD",1642092656188,0.00113684,3305.6,3305.5,1.51224]
["bitfinex","ETHUSD",1642092656389,0.00113684,3305.6,3305.0,0.00113685]
["bitfinex","ETHUSD",1642092656833,0.83283684,3305.6,3305.0,0.0022737]
["bitfinex","ETHUSD",1642092657138,0.83283684,3305.6,3304.9,0.00284212]
["bitfinex","ETHUSD",1642092657334,1.13283684,3305.6,3304.9,0.00284212]
["bitfinex","ETHUSD",1642092657639,0.83283684,3305.6,3304.9,0.75920212]
["bitfinex","ETHUSD",1642092658035,2.02308658,3305.4,3305.0,0.0022737]
["bitfinex","ETHUSD",1642092658435,2.32308658,3305.4,3304.6,0.00454739]
["bitfinex","ETHUSD",1642092658636,2.32308658,3305.4,3304.8,1.27008145]
["bitfinex","ETHUSD",1642092658637,1.52327195,3305.4,3304.8,1.27008145]
["bitfinex","ETHUSD",1642092658836,0.49981463,3305.3,3305.2,0.75632]
["bitfinex","ETHUSD",1642092659336,2.29565167,3305.4,3305.2,0.75745685]
["bitfinex","ETHUSD",1642092659738,2.7954663,3305.4,3305.2,0.75745685]
["bitfinex","ETHUSD",1642092659935,0.49981463,3305.4,3305.2,1.05745685]
["bitfinex","ETHUSD",1642092660139,2.29565167,3305.5,3305.2,1.05745685]
["bitfinex","ETHUSD",1642092660689,2.29565167,3305.5,3305.2,0.30113685]
["bitfinex","ETHUSD",1642092660888,2.29565167,3305.5,3305.3,0.75629]
["bitfinex","ETHUSD",1642092661091,1.00113684,3305.6,3305.3,0.75629]
["bitfinex","ETHUSD",1642092661487,0.00113684,3305.6,3305.4,0.75631]
["bitfinex","ETHUSD",1642092661687,1.00113684,3305.6,3305.4,0.75631]
["bitfinex","ETHUSD",1642092661890,0.00113684,3305.6,3305.5,0.3]
["bitfinex","ETHUSD",1642092662091,1.00113684,3305.6,3305.5,0.3]
["bitfinex","ETHUSD",1642092662293,1.00113684,3305.6,3305.2,0.00113685]
["bitfinex","ETHUSD",1642092662490,1.86053684,3305.6,3305.2,0.00113685]
["bitfinex","ETHUSD",1642092662691,0.49981463,3305.5,3305.0,0.7564]
["bitfinex","ETHUSD",1642092662988,0.49981463,3305.5,3305.1,0.00170527]
["bitfinex","ETHUSD",1642092663189,0.3,3305.5,3305.1,0.00170527]
["bitfinex","ETHUSD",1642092663390,1.86053684,3305.6,3305.1,0.00170527]
["bitfinex","ETHUSD",1642092663391,0.49981463,3305.3,3305.1,0.00170527]
["bitfinex","ETHUSD",1642092663591,0.79981463,3305.3,3305.1,0.00170527]
["bitfinex","ETHUSD",1642092663890,5.487,3305.2,3304.7,0.00397897]
["bitfinex","ETHUSD",1642092664090,1.0,3305.1,3304.8,0.75646]
["bitfinex","ETHUSD",1642092664337,6.3,3305.0,3304.2,1.51292]
["bitfinex","ETHUSD",1642092664538,6.30170527,3305.0,3304.2,1.51292]
["bitfinex","ETHUSD",1642092664840,0.00113685,3304.9,3304.3,0.00227369]
["bitfinex","ETHUSD",1642092665238,0.00113685,3304.9,3304.8,0.75646]
["bitfinex","ETHUSD",1642092666138,0.00113685,3304.9,3304.8,1.05646]
["bitfinex","ETHUSD",1642092667238,0.00113685,3304.9,3304.8,4.61431202]
["bitfinex","ETHUSD",1642092667641,0.49981463,3305.6,3304.8,4.61431202]
["bitfinex","ETHUSD",1642092667642,1.54829253,3305.3,3305.1,0.59085647]
["bitfinex","ETHUSD",1642092667839,1.54829253,3305.3,3305.2,0.60492]
["bitfinex","ETHUSD",1642092668287,3.0608689,3305.8,3305.2,0.60492]
["bitfinex","ETHUSD",1642092668490,6.89e-05,3305.8,3305.6,1.36581111]
["bitfinex","ETHUSD",1642092668689,19.29354503,3307.3,3305.6,0.75609]
["bitfinex","ETHUSD",1642092668690,6.89e-05,3306.2,3305.6,0.75609]
["bitfinex","ETHUSD",1642092668990,0.0074584,3306.2,3306.0,1.05605]
["bitfinex","ETHUSD",1642092669590,0.0073895,3306.2,3306.0,1.05605]
["bitfinex","ETHUSD",1642092670592,0.0073895,3306.2,3305.9,0.3]
["bitfinex","ETHUSD",1642092670991,1.1252895,3306.8,3305.9,0.3]
["bitfinex","ETHUSD",1642092671192,1.512381,3306.7,3305.9,0.3]
["bitfinex","ETHUSD",1642092671391,2.59944587,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642092671835,2.89944587,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642092672034,3.89944587,3306.1,3305.5,0.00397896]
["bitfinex","ETHUSD",1642092672334,1.49981463,3306.0,3304.6,1.51272]
["bitfinex","ETHUSD",1642092672735,11.1468,3305.9,3304.7,0.00852635]
["bitfinex","ETHUSD",1642092672936,0.49981463,3305.5,3304.7,0.76495635]
["bitfinex","ETHUSD",1642092673335,0.49981463,3305.5,3304.8,0.00795792]
["bitfinex","ETHUSD",1642092673935,0.79981463,3305.5,3304.8,0.00795792]
["bitfinex","ETHUSD",1642092674138,0.3,3305.5,3304.8,0.76439792]
["bitfinex","ETHUSD",1642092674337,2.81807767,3305.7,3304.8,0.76439792]
["bitfinex","ETHUSD",1642092674537,2.59944587,3305.4,3304.9,0.0073895]
["bitfinex","ETHUSD",1642092675337,2.59944587,3305.4,3304.9,0.7637895]
["bitfinex","ETHUSD",1642092675788,3.71687275,3305.3,3305.0,0.00682108]
["bitfinex","ETHUSD",1642092675986,0.01703537,3305.2,3305.0,0.00682108]
["bitfinex","ETHUSD",1642092676186,0.49981463,3305.0,3304.1,0.01193689]
["bitfinex","ETHUSD",1642092676387,7.09782935,3304.9,3303.7,0.01421058]
["bitfinex","ETHUSD",1642092676587,7.4644,3304.8,3304.1,0.7566]
["bitfinex","ETHUSD",1642092676787,2.61792436,3304.7,3304.0,0.52962]
["bitfinex","ETHUSD",1642092676987,7.4644,3304.8,3304.2,0.01136847]
["bitfinex","ETHUSD",1642092677186,7.4644,3304.8,3304.1,0.01193689]
["bitfinex","ETHUSD",1642092677387,7.4644,3304.8,3304.0,0.31250531]
["bitfinex","ETHUSD",1642092677587,0.49981463,3304.7,3304.6,0.52954]
["bitfinex","ETHUSD",1642092678087,3.6166,3304.9,3304.6,0.83863477]
["bitfinex","ETHUSD",1642092678487,7.4349,3305.1,3304.7,0.00852635]
["bitfinex","ETHUSD",1642092678687,7.1349,3305.1,3304.7,0.00852635]
["bitfinex","ETHUSD",1642092678888,7.1349,3305.1,3304.8,1.28594]
["bitfinex","ETHUSD",1642092679187,3.7317,3305.2,3304.9,0.0073895]
["bitfinex","ETHUSD",1642092680238,6.41634548,3305.2,3304.9,0.0073895]
["bitfinex","ETHUSD",1642092680441,3.7317,3305.2,3304.9,0.0073895]
["bitfinex","ETHUSD",1642092680638,2.70119788,3305.1,3304.8,0.00795792]
["bitfinex","ETHUSD",1642092680836,3.70119788,3305.1,3304.7,0.00852635]
["bitfinex","ETHUSD",1642092681236,3.70119788,3305.1,3304.5,0.00966319]
["bitfinex","ETHUSD",1642092682036,0.49981463,3304.8,3304.5,0.00966319]
["bitfinex","ETHUSD",1642092682639,0.49981463,3304.8,3304.5,0.76617319]
["bitfinex","ETHUSD",1642092682840,0.49981463,3304.8,3304.5,0.00966319]
["bitfinex","ETHUSD",1642092683099,2.66382997,3304.7,3304.6,0.00909477]
["bitfinex","ETHUSD",1642092683284,6.3,3304.6,3304.5,0.00966319]
["bitfinex","ETHUSD",1642092683486,6.79015144,3304.5,3303.7,1.51326]
["bitfinex","ETHUSD",1642092683685,2.77280874,3304.4,3303.8,0.30397897]
["bitfinex","ETHUSD",1642092683885,7.3,3304.5,3303.8,1.06064897]
["bitfinex","ETHUSD",1642092684085,7.3,3304.5,3303.9,0.00341055]
["bitfinex","ETHUSD",1642092684286,7.3,3304.5,3303.8,1.05667]
["bitfinex","ETHUSD",1642092684287,0.01283041,3304.0,3302.8,2.27005]
["bitfinex","ETHUSD",1642092684485,0.01283041,3304.0,3302.1,0.45203426]
["bitfinex","ETHUSD",1642092684486,0.82543041,3304.0,3302.1,0.45203426]
["bitfinex","ETHUSD",1642092684686,0.82543041,3304.0,3302.9,0.00568423]
["bitfinex","ETHUSD",1642092684687,1.12543041,3304.0,3302.9,0.00568423]
["bitfinex","ETHUSD",1642092685087,3.12543041,3304.0,3302.9,0.00568423]
["bitfinex","ETHUSD",1642092685285,3.86767032,3303.9,3302.9,0.00568423]
["bitfinex","ETHUSD",1642092685486,3.86767032,3303.9,3302.8,0.00625265]
["bitfinex","ETHUSD",1642092685691,1.0,3303.8,3302.8,0.00625265]
["bitfinex","ETHUSD",1642092686087,2.2567874,3303.9,3302.8,0.00625265]
["bitfinex","ETHUSD",1642092686288,3.80507614,3303.9,3302.7,1.51364]
["bitfinex","ETHUSD",1642092686490,3.80507614,3303.9,3302.8,0.76310265]
["bitfinex","ETHUSD",1642092686688,8.62252614,3303.9,3303.7,1.28252666]
["bitfinex","ETHUSD",1642092686949,8.12268874,3303.9,3303.2,0.45578688]
["bitfinex","ETHUSD",1642092687148,8.12268874,3303.9,3303.2,1.96916688]
["bitfinex","ETHUSD",1642092687348,8.12268874,3303.9,3303.3,0.30341054]
["bitfinex","ETHUSD",1642092687749,8.12268874,3303.9,3303.4,0.75957211]
["bitfinex","ETHUSD",1642092688049,6.5744,3303.9,3303.5,1.58444778]
["bitfinex","ETHUSD",1642092688252,2.78408874,3304.1,3303.5,1.58444778]
["bitfinex","ETHUSD",1642092688448,2.78408874,3304.1,3303.6,0.00170527]
["bitfinex","ETHUSD",1642092688849,5.13612157,3304.1,3303.6,0.00170527]
["bitfinex","ETHUSD",1642092689052,5.13612157,3304.1,3303.8,0.44921949]
["bitfinex","ETHUSD",1642092689253,5.13612157,3304.1,3303.8,0.97882949]
["bitfinex","ETHUSD",1642092689254,3.90032157,3304.1,3303.8,0.97882949]
["bitfinex","ETHUSD",1642092689650,1.55113086,3304.4,3304.0,6.3]
["bitfinex","ETHUSD",1642092689849,1.55113086,3304.4,3303.9,0.7385562]
["bitfinex","ETHUSD",1642092690051,0.0022737,3304.3,3304.2,0.75638]
["bitfinex","ETHUSD",1642092690252,0.0022737,3304.3,3304.2,1.3883518]
["bitfinex","ETHUSD",1642092690454,0.0022737,3304.3,3304.2,1.6883518]
["bitfinex","ETHUSD",1642092690706,0.0022737,3304.3,3304.2,1.9883518]
["bitfinex","ETHUSD",1642092690898,5.21636244,3305.3,3304.2,1.9883518]
["bitfinex","ETHUSD",1642092691298,0.00113685,3304.5,3304.2,1.9883518]
["bitfinex","ETHUSD",1642092691496,0.00113685,3304.5,3304.3,0.52946]
["bitfinex","ETHUSD",1642092694338,0.00113685,3304.5,3304.2,0.75637]
["bitfinex","ETHUSD",1642092694939,0.00113685,3304.5,3304.3,1.55028153]
["bitfinex","ETHUSD",1642092695539,0.00113685,3304.5,3304.3,1.85028153]
["bitfinex","ETHUSD",1642092695742,0.00113685,3304.5,3304.4,0.53351285]
["bitfinex","ETHUSD",1642092698287,0.00113685,3304.5,3304.3,1.55028153]
["bitfinex","ETHUSD",1642092698489,0.00113685,3304.5,3304.2,0.75656]
["bitfinex","ETHUSD",1642092698692,0.00113685,3304.5,3303.9,0.0745562]
["bitfinex","ETHUSD",1642092698891,0.7567,3304.4,3303.9,0.0745562]
["bitfinex","ETHUSD",1642092699088,0.7567,3304.4,3304.0,0.00170527]
["bitfinex","ETHUSD",1642092699487,10.7425,3304.4,3304.0,0.00170527]
["bitfinex","ETHUSD",1642092699686,10.7425,3304.4,3303.7,2.08858591]
["bitfinex","ETHUSD",1642092700088,1.0,3304.3,3303.8,0.30284212]
["bitfinex","ETHUSD",1642092700488,3.60026697,3304.3,3303.9,0.0022737]
["bitfinex","ETHUSD",1642092700891,3.90026697,3304.3,3303.6,0.00397897]
["bitfinex","ETHUSD",1642092701087,0.75693,3304.2,3303.6,0.00397897]
["bitfinex","ETHUSD",1642092701289,0.75693,3304.2,3303.2,1.32294786]
["bitfinex","ETHUSD",1642092701290,0.7568913,3304.0,3303.2,1.32294786]
["bitfinex","ETHUSD",1642092701488,0.7568913,3304.0,3303.3,0.00568424]
["bitfinex","ETHUSD",1642092702340,1.0,3304.1,3303.0,0.00738951]
["bitfinex","ETHUSD",1642092702540,2.60026697,3303.9,3303.0,0.00738951]
["bitfinex","ETHUSD",1642092702947,2.60026697,3303.9,3303.5,1.28452175]
["bitfinex","ETHUSD",1642092703141,2.60026697,3303.9,3303.5,2.34131175]
["bitfinex","ETHUSD",1642092703343,2.60026697,3303.9,3303.6,0.00397897]
["bitfinex","ETHUSD",1642092703541,1.0,3303.8,3303.6,0.00397897]
["bitfinex","ETHUSD",1642092703945,2.55142625,3303.8,3303.6,0.00397897]
["bitfinex","ETHUSD",1642092704144,1.55142625,3303.8,3303.2,0.00625266]
["bitfinex","ETHUSD",1642092704342,1.0,3303.7,3303.0,0.00738951]
["bitfinex","ETHUSD",1642092704542,0.75693,3303.6,3303.2,1.34412549]
["bitfinex","ETHUSD",1642092704743,1.55142625,3303.8,3303.2,1.64412549]
["bitfinex","ETHUSD",1642092704944,2.60026697,3303.7,3303.3,0.00568424]
["bitfinex","ETHUSD",1642092705992,0.75686,3303.6,3303.3,0.00568424]
["bitfinex","ETHUSD",1642092706393,4.06516625,3303.9,3303.3,0.00568424]
["bitfinex","ETHUSD",1642092706599,2.55142625,3303.9,3303.3,0.00568424]
["bitfinex","ETHUSD",1642092706996,2.55142625,3303.9,3303.7,1.29227138]
["bitfinex","ETHUSD",1642092707194,1.4998374,3303.9,3303.7,1.29227138]
["bitfinex","ETHUSD",1642092707394,1.4998374,3303.9,3303.8,0.00284212]
["bitfinex","ETHUSD",1642092708195,7.7998374,3303.9,3303.8,0.00284212]
["bitfinex","ETHUSD",1642092708397,7.7998374,3303.9,3303.8,4.212e-05]
["bitfinex","ETHUSD",1642092708398,7.81185229,3303.9,3303.8,4.212e-05]
["bitfinex","ETHUSD",1642092708694,7.81185229,3303.9,3302.8,0.3]
["bitfinex","ETHUSD",1642092708695,10.34195229,3303.9,3302.8,0.3]
["bitfinex","ETHUSD",1642092708894,11.26395229,3303.9,3302.6,0.75701]
["bitfinex","ETHUSD",1642092709201,1.0,3303.7,3302.7,0.00629478]
["bitfinex","ETHUSD",1642092709472,0.75695,3303.6,3303.0,0.56095006]
["bitfinex","ETHUSD",1642092709655,1.75695,3303.6,3303.0,0.56095006]
["bitfinex","ETHUSD",1642092709858,1.75695,3303.6,3303.4,1.46548719]
["bitfinex","ETHUSD",1642092710255,1.76547636,3303.6,3303.5,0.00174739]
["bitfinex","ETHUSD",1642092710456,1.75695,3303.6,3303.5,0.00174739]
["bitfinex","ETHUSD",1642092710859,1.0,3303.7,3303.5,0.00174739]
["bitfinex","ETHUSD",1642092711260,1.0,3303.8,3303.5,0.59126358]
["bitfinex","ETHUSD",1642092711462,4.90142625,3303.6,3303.5,0.59126358]
["bitfinex","ETHUSD",1642092711659,4.90142625,3303.6,3303.5,0.58951619]
["bitfinex","ETHUSD",1642092711863,1.55142625,3303.6,3303.5,0.58951619]
["bitfinex","ETHUSD",1642092712060,1.55142625,3303.6,3303.5,4.13951619]
["bitfinex","ETHUSD",1642092712262,1.55142625,3303.6,3303.5,0.58951619]
["bitfinex","ETHUSD",1642092712860,1.55142625,3304.1,3303.5,3.56699705]
["bitfinex","ETHUSD",1642092713091,1.55142625,3304.1,3304.0,0.50687665]
["bitfinex","ETHUSD",1642092713393,1.55142625,3304.1,3304.0,1.65723876]
["bitfinex","ETHUSD",1642092713794,1.55142625,3304.1,3303.9,0.75388]
["bitfinex","ETHUSD",1642092713795,2.32268428,3304.3,3303.9,0.3]
["bitfinex","ETHUSD",1642092713991,0.4998374,3304.4,3303.9,0.3]
["bitfinex","ETHUSD",1642092714191,0.4998374,3304.4,3304.1,0.75664]
["bitfinex","ETHUSD",1642092714395,0.4998374,3304.4,3304.1,1.05664]
["bitfinex","ETHUSD",1642092714793,0.4998374,3304.4,3304.3,1.30480741]
["bitfinex","ETHUSD",1642092714994,0.4998374,3304.4,3304.3,1.60480741]
["bitfinex","ETHUSD",1642092715195,6.25320582,3304.4,3304.3,1.60480741]
["bitfinex","ETHUSD",1642092716839,5.55950582,3304.4,3304.3,1.60480741]
["bitfinex","ETHUSD",1642092717740,7.11093207,3304.4,3304.3,1.60480741]
["bitfinex","ETHUSD",1642092719742,1.55479467,3304.4,3304.3,1.60480741]
["bitfinex","ETHUSD",1642092719941,4.15479467,3304.4,3304.3,1.60480741]
["bitfinex","ETHUSD",1642092720789,3.60336842,3304.4,3304.1,0.75664]
["bitfinex","ETHUSD",1642092720990,3.60336842,3304.4,3303.6,0.00117897]
["bitfinex","ETHUSD",1642092720991,1.0,3304.3,3303.6,0.00117897]
["bitfinex","ETHUSD",1642092721191,1.0028,3304.3,3303.6,0.00117897]
["bitfinex","ETHUSD",1642092721389,2.69825782,3304.2,3303.4,0.00231581]
["bitfinex","ETHUSD",1642092721588,1.0,3304.1,3303.0,2.27006]
["bitfinex","ETHUSD",1642092721789,0.00166315,3304.1,3303.4,1.4694383]
["bitfinex","ETHUSD",1642092721988,0.00109473,3304.0,3303.7,1.51334]
["bitfinex","ETHUSD",1642092722589,0.00109473,3304.0,3303.9,0.75667]
["bitfinex","ETHUSD",1642092723191,0.00109473,3304.0,3303.9,2.56934704]
["bitfinex","ETHUSD",1642092723594,2.60231392,3304.0,3303.9,2.56934704]
["bitfinex","ETHUSD",1642092723791,2.60231392,3304.0,3303.9,2.86934704]
["bitfinex","ETHUSD",1642092724446,0.00109473,3304.0,3303.9,2.86934704]
["bitfinex","ETHUSD",1642092724641,0.00109473,3304.0,3303.9,4.56582759]
["bitfinex","ETHUSD",1642092725041,0.00109473,3304.0,3303.9,8.56582759]
["bitfinex","ETHUSD",1642092725247,0.00109473,3304.0,3303.9,9.17102759]
["bitfinex","ETHUSD",1642092726043,2.60121919,3304.3,3304.0,0.6807719]
["bitfinex","ETHUSD",1642092726243,2.60121919,3304.3,3304.2,3.20511]
["bitfinex","ETHUSD",1642092726443,1.55142625,3304.8,3304.3,2.65]
["bitfinex","ETHUSD",1642092726645,1.55142625,3304.8,3304.3,4.16277]
["bitfinex","ETHUSD",1642092726847,0.00397896,3304.7,3304.3,4.46277]
["bitfinex","ETHUSD",1642092727043,0.00397896,3304.7,3304.4,0.3]
["bitfinex","ETHUSD",1642092727247,3.6389,3305.0,3304.4,0.3]
["bitfinex","ETHUSD",1642092727248,0.00341054,3304.6,3304.4,0.3]
["bitfinex","ETHUSD",1642092727448,0.00341054,3304.6,3304.5,0.75639]
["bitfinex","ETHUSD",1642092727644,1.55142625,3304.9,3304.5,2.38374548]
["bitfinex","ETHUSD",1642092728102,0.00454739,3304.8,3304.5,2.38374548]
["bitfinex","ETHUSD",1642092728293,0.00454739,3304.8,3304.5,3.06449138]
["bitfinex","ETHUSD",1642092728493,0.00397896,3304.7,3304.6,0.90768]
["bitfinex","ETHUSD",1642092730798,0.00397896,3304.7,3304.6,1.20768]
["bitfinex","ETHUSD",1642092733445,1.55142625,3305.1,3304.7,6.3]
["bitfinex","ETHUSD",1642092733644,1.55142625,3305.1,3305.0,0.605]
["bitfinex","ETHUSD",1642092734048,3.90118628,3305.5,3305.3,0.75617]
["bitfinex","ETHUSD",1642092734246,6.79841238,3305.6,3305.4,0.44594931]
["bitfinex","ETHUSD",1642092734452,2.32262917,3305.7,3305.4,0.74594931]
["bitfinex","ETHUSD",1642092734847,2.32831341,3305.7,3305.4,0.74594931]
["bitfinex","ETHUSD",1642092735045,2.32831341,3305.7,3305.5,0.45371]
["bitfinex","ETHUSD",1642092735693,0.00568424,3305.7,3305.5,0.45371]
["bitfinex","ETHUSD",1642092736792,0.00568424,3305.7,3305.5,1.95941915]
["bitfinex","ETHUSD",1642092736992,0.00568424,3305.7,3305.5,2.25941915]
["bitfinex","ETHUSD",1642092737393,0.00568424,3305.7,3305.6,0.3]
["bitfinex","ETHUSD",1642092737593,0.00568424,3305.7,3305.5,0.3]
["bitfinex","ETHUSD",1642092737594,3.0,3305.6,3305.5,0.3]
["bitfinex","ETHUSD",1642092738095,3.00511581,3305.6,3305.4,0.57398943]
["bitfinex","ETHUSD",1642092738293,3.00511581,3305.6,3305.4,1.33017943]
["bitfinex","ETHUSD",1642092738496,0.00454739,3305.5,3305.4,0.57398943]
["bitfinex","ETHUSD",1642092738894,3.05454739,3305.5,3305.4,0.57398943]
["bitfinex","ETHUSD",1642092739094,3.05454739,3305.5,3305.3,0.75617]
["bitfinex","ETHUSD",1642092739343,3.05454739,3305.5,3304.8,0.90764]
["bitfinex","ETHUSD",1642092739543,0.00397897,3305.4,3304.8,0.90764]
["bitfinex","ETHUSD",1642092739944,0.00341054,3305.3,3304.8,0.90764]
["bitfinex","ETHUSD",1642092740145,0.00341054,3305.3,3304.9,1.51273]
["bitfinex","ETHUSD",1642092740348,0.00284212,3305.2,3304.9,1.96658]
["bitfinex","ETHUSD",1642092740544,0.00284212,3305.2,3304.9,2.26658]
["bitfinex","ETHUSD",1642092740747,0.0022737,3305.1,3304.9,2.26658]
["bitfinex","ETHUSD",1642092741148,0.00170527,3305.0,3304.9,2.26658]
["bitfinex","ETHUSD",1642092741347,0.00170527,3305.0,3304.6,0.90771]
["bitfinex","ETHUSD",1642092741646,0.00113685,3304.9,3304.6,0.90771]
["bitfinex","ETHUSD",1642092741847,0.00113685,3304.9,3304.6,1.66419]
["bitfinex","ETHUSD",1642092742047,3.86841812,3305.4,3303.9,1.36158]
["bitfinex","ETHUSD",1642092742048,4.87239709,3305.4,3303.9,1.36158]
["bitfinex","ETHUSD",1642092742247,4.87239709,3305.4,3303.9,2.87472]
["bitfinex","ETHUSD",1642092742447,1.21801054,3305.3,3304.4,0.45392]
["bitfinex","ETHUSD",1642092742646,0.94638932,3305.3,3305.0,0.01866667]
["bitfinex","ETHUSD",1642092742851,0.00284212,3305.2,3305.0,0.01866667]
["bitfinex","ETHUSD",1642092743097,1.00284212,3305.2,3305.0,0.01866667]
["bitfinex","ETHUSD",1642092743293,4.8022737,3305.1,3305.0,0.01866667]
["bitfinex","ETHUSD",1642092743995,5.8022737,3305.1,3305.0,0.01866667]
["bitfinex","ETHUSD",1642092744196,4.8022737,3305.1,3305.0,0.01866667]
["bitfinex","ETHUSD",1642092745097,6.35042171,3305.1,3305.0,0.01866667]
["bitfinex","ETHUSD",1642092746942,7.40274826,3305.1,3305.0,0.01866667]
["bitfinex","ETHUSD",1642092749444,2.60274826,3305.1,3305.0,0.01866667]
["bitfinex","ETHUSD",1642092750443,0.0022737,3305.1,3305.0,0.01866667]
["bitfinex","ETHUSD",1642092750705,0.0022737,3305.1,3305.0,2.91866667]
["bitfinex","ETHUSD",1642092750894,1.54814801,3305.2,3305.1,6.3]
["bitfinex","ETHUSD",1642092750895,1.0968589,3305.2,3305.1,6.3]
["bitfinex","ETHUSD",1642092751096,7.7272724,3306.2,3305.3,6.31129546]
["bitfinex","ETHUSD",1642092751293,7.7272724,3306.2,3305.5,0.4536]
["bitfinex","ETHUSD",1642092751496,3.09723052,3305.8,3305.6,5.2]
["bitfinex","ETHUSD",1642092751695,3.09723052,3305.8,3305.7,2.63575239]
["bitfinex","ETHUSD",1642092751994,3.09723052,3305.8,3305.7,4.23575239]
["bitfinex","ETHUSD",1642092752394,3.09723052,3305.8,3305.7,2.93575239]
["bitfinex","ETHUSD",1642092752996,0.00568423,3306.1,3305.7,2.93575239]
["bitfinex","ETHUSD",1642092753200,0.00568423,3306.1,3306.0,0.60478]
["bitfinex","ETHUSD",1642092753495,11.3762,3306.6,3305.7,3.23811239]
["bitfinex","ETHUSD",1642092753496,10.24,3306.6,3306.3,1.51188]
["bitfinex","ETHUSD",1642092753695,3.679,3306.6,3306.3,1.51188]
["bitfinex","ETHUSD",1642092753896,3.679,3306.6,3306.3,1.81188]
["bitfinex","ETHUSD",1642092754095,3.679,3306.6,3306.4,0.75594]
["bitfinex","ETHUSD",1642092754348,3.679,3306.6,3306.5,0.53612638]
["bitfinex","ETHUSD",1642092754548,3.90118628,3306.9,3306.5,0.83612638]
["bitfinex","ETHUSD",1642092754748,0.00852635,3306.6,3306.5,0.83612638]
["bitfinex","ETHUSD",1642092754950,0.00852635,3306.6,3306.5,0.53612638]
["bitfinex","ETHUSD",1642092755352,0.00852635,3306.6,3306.5,1.74318638]
["bitfinex","ETHUSD",1642092755754,0.00852635,3306.6,3306.5,2.34792638]
["bitfinex","ETHUSD",1642092755952,0.00852635,3306.6,3306.5,0.20342086]
["bitfinex","ETHUSD",1642092755953,4.75852635,3306.6,3306.5,0.20342086]
["bitfinex","ETHUSD",1642092757151,4.75852635,3306.6,3306.1,1.33292748]
["bitfinex","ETHUSD",1642092757350,4.75852635,3306.6,3306.2,0.3]
["bitfinex","ETHUSD",1642092757550,0.00795792,3306.5,3306.2,0.3]
["bitfinex","ETHUSD",1642092757849,0.0073895,3306.4,3306.2,0.3]
["bitfinex","ETHUSD",1642092758102,0.0073895,3306.4,3306.3,1.51199]
["bitfinex","ETHUSD",1642092758298,8.69988628,3307.0,3306.7,0.75597]
["bitfinex","ETHUSD",1642092758495,8.69988628,3307.0,3306.7,1.05597]
["bitfinex","ETHUSD",1642092758795,0.01023162,3306.9,3306.7,0.3]
["bitfinex","ETHUSD",1642092758996,0.76635162,3306.9,3306.1,0.57683748]
["bitfinex","ETHUSD",1642092759195,0.76635162,3306.9,3306.3,0.3]
["bitfinex","ETHUSD",1642092759196,0.00966319,3306.8,3306.3,0.3]
["bitfinex","ETHUSD",1642092759396,2.59714581,3306.8,3306.1,0.57683748]
["bitfinex","ETHUSD",1642092759596,0.00909477,3306.7,3306.1,0.57683748]
["bitfinex","ETHUSD",1642092759996,0.00852635,3306.6,3306.1,0.57683748]
["bitfinex","ETHUSD",1642092760198,0.00852635,3306.6,3305.8,2.26785]
["bitfinex","ETHUSD",1642092760398,0.00795792,3306.5,3305.6,1.51234]
["bitfinex","ETHUSD",1642092760801,0.0073895,3306.4,3305.6,1.51234]
["bitfinex","ETHUSD",1642092761001,1.0,3306.1,3305.6,1.51234]
["bitfinex","ETHUSD",1642092761198,0.00682108,3306.3,3305.6,1.99475886]
["bitfinex","ETHUSD",1642092761400,1.0,3306.5,3305.7,0.75621]
["bitfinex","ETHUSD",1642092761401,0.00511581,3306.0,3305.7,0.75621]
["bitfinex","ETHUSD",1642092761598,0.00625265,3306.2,3305.7,0.75621]
["bitfinex","ETHUSD",1642092761846,0.00454738,3305.9,3305.7,0.75621]
["bitfinex","ETHUSD",1642092762046,0.00568423,3306.1,3305.7,0.75621]
["bitfinex","ETHUSD",1642092762249,0.00397896,3305.8,3305.7,0.75621]
["bitfinex","ETHUSD",1642092762450,0.00511581,3306.0,3305.6,2.44848886]
["bitfinex","ETHUSD",1642092762648,0.00397896,3305.8,3305.6,2.74848886]
["bitfinex","ETHUSD",1642092762850,3.4,3305.7,3305.6,2.74848886]
["bitfinex","ETHUSD",1642092763149,3.40341054,3305.7,3305.6,2.26607]
["bitfinex","ETHUSD",1642092763952,3.40341054,3305.7,3305.6,1.81234]
["bitfinex","ETHUSD",1642092767006,0.00341054,3305.7,3305.6,1.81234]
["bitfinex","ETHUSD",1642092767307,0.00341054,3305.7,3305.6,2.99931875]
["bitfinex","ETHUSD",1642092768110,0.00341054,3305.7,3305.6,4.90420875]
["bitfinex","ETHUSD",1642092768310,0.00341054,3305.7,3305.6,4.93764613]
["bitfinex","ETHUSD",1642092769578,0.00341054,3305.7,3305.6,9.45164613]
["bitfinex","ETHUSD",1642092769753,1.54447774,3306.8,3305.8,0.0536841]
["bitfinex","ETHUSD",1642092769953,1.54447774,3306.8,3306.7,0.60469]
["bitfinex","ETHUSD",1642092770453,3.90118628,3306.9,3306.6,0.75351]
["bitfinex","ETHUSD",1642092770652,3.90118628,3306.9,3306.6,2.30708822]
["bitfinex","ETHUSD",1642092770854,0.00568423,3306.7,3306.6,1.85357822]
["bitfinex","ETHUSD",1642092771655,0.00568423,3306.7,3306.6,2.35282812]
["bitfinex","ETHUSD",1642092772256,0.00568423,3306.7,3306.6,3.03310412]
["bitfinex","ETHUSD",1642092772657,2.60460542,3306.7,3306.6,1.4795259]
["bitfinex","ETHUSD",1642092772857,2.60460542,3306.7,3306.6,0.7992499]
["bitfinex","ETHUSD",1642092773523,0.00568423,3306.7,3306.6,0.7992499]
["bitfinex","ETHUSD",1642092773922,0.00568423,3306.7,3306.6,0.3]
["bitfinex","ETHUSD",1642092774523,3.76654041,3306.7,3305.6,0.364]
["bitfinex","ETHUSD",1642092774723,6.3654616,3306.7,3306.2,0.3]
["bitfinex","ETHUSD",1642092774924,6.3654616,3306.7,3305.7,0.55563425]
["bitfinex","ETHUSD",1642092774925,0.75619,3306.5,3305.7,0.55563425]
["bitfinex","ETHUSD",1642092775122,2.63489823,3306.4,3305.7,0.55563425]
["bitfinex","ETHUSD",1642092775322,2.63887719,3306.4,3305.7,0.55563425]
["bitfinex","ETHUSD",1642092775523,0.00341054,3306.3,3305.7,0.55563425]
["bitfinex","ETHUSD",1642092775922,0.00284211,3306.2,3305.7,1.31183425]
["bitfinex","ETHUSD",1642092776123,0.00284211,3306.2,3305.8,0.4537]
["bitfinex","ETHUSD",1642092776326,0.00227369,3306.1,3305.8,0.4537]
["bitfinex","ETHUSD",1642092776725,0.00170527,3306.0,3305.8,0.4537]
["bitfinex","ETHUSD",1642092776949,0.00170527,3306.0,3305.8,1.8904063]
["bitfinex","ETHUSD",1642092777147,0.00113684,3305.9,3305.8,3.81530484]
["bitfinex","ETHUSD",1642092777350,0.00113684,3305.9,3305.8,3.05913484]
["bitfinex","ETHUSD",1642092777748,0.00113684,3305.9,3305.8,3.35913484]
["bitfinex","ETHUSD",1642092778350,0.00113684,3305.9,3305.8,7.97313484]
["bitfinex","ETHUSD",1642092778549,0.00113684,3305.9,3305.8,8.97313484]
["bitfinex","ETHUSD",1642092778952,2.59892119,3306.8,3306.5,0.45352]
["bitfinex","ETHUSD",1642092779151,2.59892119,3306.8,3306.7,0.60469]
["bitfinex","ETHUSD",1642092779348,2.59892119,3306.8,3306.7,2.43365989]
["bitfinex","ETHUSD",1642092779548,2.59892119,3306.8,3306.7,2.73365989]
["bitfinex","ETHUSD",1642092779949,2.59892119,3306.8,3306.7,3.43128325]
["bitfinex","ETHUSD",1642092780351,2.59892119,3306.8,3306.7,4.43128325]
["bitfinex","ETHUSD",1642092780601,3.90118628,3307.5,3306.8,5.3]
["bitfinex","ETHUSD",1642092780801,3.90118628,3307.5,3307.4,0.60454]
["bitfinex","ETHUSD",1642092781001,3.90118628,3307.5,3307.4,1.19444912]
["bitfinex","ETHUSD",1642092781204,3.90118628,3307.5,3307.4,1.49444912]
["bitfinex","ETHUSD",1642092781403,4.3764,3307.7,3307.4,3.53472082]
["bitfinex","ETHUSD",1642092781606,4.3764,3307.7,3307.4,3.23018082]
["bitfinex","ETHUSD",1642092781802,0.0096632,3307.6,3307.5,0.3]
["bitfinex","ETHUSD",1642092782203,0.0096632,3307.6,3307.5,1.51958397]
["bitfinex","ETHUSD",1642092782603,0.0096632,3307.6,3307.5,2.12409397]
["bitfinex","ETHUSD",1642092782803,4.3360632,3307.7,3307.5,2.12409397]
["bitfinex","ETHUSD",1642092784004,4.3360632,3307.7,3307.6,0.364]
["bitfinex","ETHUSD",1642092786049,1.2498,3308.1,3308.0,0.50233757]
["bitfinex","ETHUSD",1642092786251,3.90118628,3308.3,3308.0,0.50233757]
["bitfinex","ETHUSD",1642092787051,4.4054,3308.4,3308.0,1.99761754]
["bitfinex","ETHUSD",1642092787251,4.4054,3308.4,3308.2,2.1910643]
["bitfinex","ETHUSD",1642092787451,0.00397897,3308.3,3308.2,2.1910643]
["bitfinex","ETHUSD",1642092787650,0.00397897,3308.3,3308.2,1.51108]
["bitfinex","ETHUSD",1642092788097,0.00397897,3308.3,3307.7,2.11568]
["bitfinex","ETHUSD",1642092788098,2.52914229,3308.3,3307.6,0.364]
["bitfinex","ETHUSD",1642092788299,2.52914229,3308.3,3307.5,0.3]
["bitfinex","ETHUSD",1642092788498,0.00341054,3308.2,3307.4,1.51149]
["bitfinex","ETHUSD",1642092788700,0.00341054,3308.2,3307.5,0.45348]
["bitfinex","ETHUSD",1642092788900,0.00341054,3308.2,3307.3,0.90695]
["bitfinex","ETHUSD",1642092788901,0.00284212,3308.1,3307.3,0.90695]
["bitfinex","ETHUSD",1642092789101,0.00284212,3308.1,3306.7,1.5217227]
["bitfinex","ETHUSD",1642092789102,3.33995637,3308.1,3306.8,0.75592]
["bitfinex","ETHUSD",1642092789299,0.0022737,3308.0,3307.4,0.00113684]
["bitfinex","ETHUSD",1642092789503,1.5141637,3308.0,3307.4,0.00113684]
["bitfinex","ETHUSD",1642092789700,2.90814565,3307.9,3307.4,0.00113684]
["bitfinex","ETHUSD",1642092790102,0.00113685,3307.8,3307.4,0.00113684]
["bitfinex","ETHUSD",1642092791203,1.54561459,3307.8,3307.4,0.00113684]
["bitfinex","ETHUSD",1642092791402,1.54561459,3307.8,3307.1,0.00284211]
["bitfinex","ETHUSD",1642092792054,1.54561459,3307.8,3307.2,0.45354]
["bitfinex","ETHUSD",1642092792451,0.00113685,3307.8,3307.3,0.00170527]
["bitfinex","ETHUSD",1642092793450,1.54561459,3307.8,3307.3,0.00170527]
["bitfinex","ETHUSD",1642092793651,2.63572241,3307.7,3307.3,0.00170527]
["bitfinex","ETHUSD",1642092793950,3.39167241,3307.7,3307.1,0.00284211]
["bitfinex","ETHUSD",1642092794654,2.63572241,3307.7,3307.1,0.00284211]
["bitfinex","ETHUSD",1642092794852,9.41542241,3307.7,3307.2,0.30236]
["bitfinex","ETHUSD",1642092795251,9.41542241,3307.7,3307.3,0.00170527]
["bitfinex","ETHUSD",1642092795252,10.94762545,3307.7,3307.3,0.00170527]
["bitfinex","ETHUSD",1642092795452,8.32417774,3307.7,3307.3,0.00170527]
["bitfinex","ETHUSD",1642092795901,8.32417774,3307.7,3307.4,0.30234]
["bitfinex","ETHUSD",1642092796304,1.54447774,3307.5,3307.4,0.30234]
["bitfinex","ETHUSD",1642092797102,1.54447774,3307.5,3307.4,0.60623388]
["bitfinex","ETHUSD",1642092797306,2.31963867,3307.8,3307.4,0.60623388]
["bitfinex","ETHUSD",1642092797307,1.54561459,3307.8,3307.4,0.60623388]
["bitfinex","ETHUSD",1642092797504,1.54561459,3307.8,3307.6,1.54148087]
["bitfinex","ETHUSD",1642092797705,1.54158734,3307.8,3307.6,1.54148087]
["bitfinex","ETHUSD",1642092798105,1.54158734,3307.8,3307.5,0.75579]
["bitfinex","ETHUSD",1642092798306,0.75589,3307.9,3307.5,0.30232]
["bitfinex","ETHUSD",1642092798509,0.75589,3307.9,3307.6,0.00113685]
["bitfinex","ETHUSD",1642092798705,2.67060188,3308.0,3307.6,0.00113685]
["bitfinex","ETHUSD",1642092799358,2.31850182,3307.9,3307.6,0.00113685]
["bitfinex","ETHUSD",1642092799552,2.31850182,3307.9,3307.7,0.30233]
["bitfinex","ETHUSD",1642092800353,2.31963867,3308.0,3307.7,0.30233]
["bitfinex","ETHUSD",1642092800952,4.941015,3308.0,3307.7,0.30233]
["bitfinex","ETHUSD",1642092801152,2.59960012,3308.0,3307.7,0.30233]
["bitfinex","ETHUSD",1642092801452,5.18959202,3308.0,3307.6,0.00113685]
["bitfinex","ETHUSD",1642092801653,2.59960012,3308.0,3307.6,0.00113685]
["bitfinex","ETHUSD",1642092801854,2.59960012,3308.0,3307.5,0.00170527]
["bitfinex","ETHUSD",1642092802052,5.191997,3308.0,3307.5,0.00170527]
["bitfinex","ETHUSD",1642092802253,2.59960012,3308.0,3307.5,0.00170527]
["bitfinex","ETHUSD",1642092802456,0.78737309,3307.9,3307.5,0.00170527]
["bitfinex","ETHUSD",1642092802655,0.78737309,3307.9,3307.7,0.30233]
["bitfinex","ETHUSD",1642092802853,2.58587869,3307.8,3307.5,0.00170527]
["bitfinex","ETHUSD",1642092803105,7.056,3307.6,3307.5,0.00170527]
["bitfinex","ETHUSD",1642092803404,7.056,3307.6,3306.1,0.03746001]
["bitfinex","ETHUSD",1642092803405,0.00974237,3307.4,3306.1,0.6804613]
["bitfinex","ETHUSD",1642092803606,3.92094666,3307.4,3306.9,0.00341054]
["bitfinex","ETHUSD",1642092803906,0.78737309,3307.3,3306.9,0.00341054]
["bitfinex","ETHUSD",1642092804104,2.82554274,3307.2,3306.9,0.00341054]
["bitfinex","ETHUSD",1642092804304,1.54347309,3307.1,3306.6,0.00511581]
["bitfinex","ETHUSD",1642092804506,3.60422753,3307.0,3306.7,0.00454739]
["bitfinex","ETHUSD",1642092804707,0.87464563,3306.9,3306.5,0.00568424]
["bitfinex","ETHUSD",1642092804906,0.87464563,3306.9,3305.2,3.02383]
["bitfinex","ETHUSD",1642092804907,2.71131207,3306.8,3306.1,0.00795793]
["bitfinex","ETHUSD",1642092805111,3.5859577,3306.8,3305.8,0.60755818]
["bitfinex","ETHUSD",1642092805307,3.3359577,3306.8,3306.0,0.75616]
["bitfinex","ETHUSD",1642092805508,0.87464563,3306.8,3306.3,0.30247]
["bitfinex","ETHUSD",1642092805708,3.49338626,3306.7,3306.1,0.00795793]
["bitfinex","ETHUSD",1642092805906,0.87464563,3306.7,3306.4,0.00625266]
["bitfinex","ETHUSD",1642092806107,0.87464563,3306.7,3306.1,0.00795793]
["bitfinex","ETHUSD",1642092806306,1.63082563,3306.7,3306.1,0.00795793]
["bitfinex","ETHUSD",1642092806507,4.2292889,3306.7,3306.1,0.00795793]
["bitfinex","ETHUSD",1642092806707,3.4731089,3306.7,3306.4,0.30246]
["bitfinex","ETHUSD",1642092807153,3.4731089,3306.7,3306.5,0.00568424]
["bitfinex","ETHUSD",1642092807554,2.59846327,3306.6,3306.5,0.00568424]
["bitfinex","ETHUSD",1642092807757,3.43180742,3306.6,3306.5,0.00568424]
["bitfinex","ETHUSD",1642092808155,3.43180742,3306.6,3306.5,1.2814318]
["bitfinex","ETHUSD",1642092808353,3.38180742,3306.6,3306.5,1.2814318]
["bitfinex","ETHUSD",1642092810359,3.08932953,3306.6,3306.5,1.2814318]
["bitfinex","ETHUSD",1642092811604,3.08932953,3306.6,3306.5,0.00568424]
["bitfinex","ETHUSD",1642092812004,5.53932953,3306.6,3306.5,0.00568424]
["bitfinex","ETHUSD",1642092812406,6.55182953,3306.6,3306.5,0.00568424]
["bitfinex","ETHUSD",1642092812911,6.55182953,3306.6,3305.8,0.0096632]
["bitfinex","ETHUSD",1642092813608,0.49970948,3306.5,3305.6,0.01080005]
["bitfinex","ETHUSD",1642092813808,1.03844515,3306.5,3305.6,0.01080005]
["bitfinex","ETHUSD",1642092814009,5.08153567,3306.4,3305.6,0.01080005]
["bitfinex","ETHUSD",1642092814208,0.75631,3306.2,3305.7,0.30251]
["bitfinex","ETHUSD",1642092814458,0.53873567,3306.1,3305.7,0.30251]
["bitfinex","ETHUSD",1642092814652,0.53873567,3306.1,3305.8,0.0096632]
["bitfinex","ETHUSD",1642092815052,7.14668406,3306.4,3305.8,0.0096632]
["bitfinex","ETHUSD",1642092815053,0.56003722,3306.0,3305.8,0.0096632]
["bitfinex","ETHUSD",1642092815255,3.56003722,3305.9,3305.8,0.0096632]
["bitfinex","ETHUSD",1642092815457,3.56003722,3305.9,3305.6,0.01080005]
["bitfinex","ETHUSD",1642092816355,3.56003722,3305.9,3305.6,0.76705005]
["bitfinex","ETHUSD",1642092816755,0.56003722,3305.9,3305.7,0.01023162]
["bitfinex","ETHUSD",1642092816956,0.43161778,3305.9,3305.7,0.01023162]
["bitfinex","ETHUSD",1642092817156,0.43161778,3305.9,3305.7,0.61517162]
["bitfinex","ETHUSD",1642092817355,0.43161778,3305.9,3305.7,0.60494]
["bitfinex","ETHUSD",1642092817555,3.58161778,3305.9,3305.8,0.0096632]
["bitfinex","ETHUSD",1642092818203,3.58161778,3305.9,3305.8,0.7658432]
["bitfinex","ETHUSD",1642092819503,0.43161778,3305.9,3305.8,0.7658432]
["bitfinex","ETHUSD",1642092819704,0.44933703,3305.9,3305.8,0.7658432]
["bitfinex","ETHUSD",1642092820507,0.34293352,3305.9,3305.8,0.7658432]
["bitfinex","ETHUSD",1642092820703,8.39637764,3306.3,3306.1,0.61201245]
["bitfinex","ETHUSD",1642092820704,0.34293352,3306.2,3306.1,0.61201245]
["bitfinex","ETHUSD",1642092821105,0.34293352,3306.2,3306.1,0.61997038]
["bitfinex","ETHUSD",1642092821705,0.34293352,3306.3,3306.1,0.61997038]
["bitfinex","ETHUSD",1642092822161,0.34293352,3306.3,3306.2,0.00738951]
["bitfinex","ETHUSD",1642092822360,4.5428,3306.4,3306.2,0.00738951]
["bitfinex","ETHUSD",1642092826409,4.5428,3306.4,3306.0,0.00852635]
["bitfinex","ETHUSD",1642092826410,6.50283403,3306.3,3306.0,0.00852635]
["bitfinex","ETHUSD",1642092826811,6.50283403,3306.3,3305.6,0.60497]
["bitfinex","ETHUSD",1642092826812,6.50283403,3306.3,3305.7,0.01023162]
["bitfinex","ETHUSD",1642092827211,6.50283403,3306.3,3305.6,0.01080005]
["bitfinex","ETHUSD",1642092828216,8.05251167,3306.3,3305.6,0.01080005]
["bitfinex","ETHUSD",1642092828414,8.80877167,3306.3,3305.6,0.01080005]
["bitfinex","ETHUSD",1642092829456,4.14943821,3306.2,3305.7,1.38871647]
["bitfinex","ETHUSD",1642092829653,4.14943821,3306.2,3305.9,0.3025]
["bitfinex","ETHUSD",1642092830051,4.14943821,3306.2,3306.0,0.00852635]
["bitfinex","ETHUSD",1642092830455,6.57556914,3306.1,3306.0,0.00852635]
["bitfinex","ETHUSD",1642092830654,0.75633,3306.0,3305.8,0.0096632]
["bitfinex","ETHUSD",1642092830859,3.1,3305.9,3305.6,0.69146395]
["bitfinex","ETHUSD",1642092831054,4.14943821,3306.2,3305.6,0.69146395]
["bitfinex","ETHUSD",1642092831258,4.14943821,3306.2,3305.7,3.20607397]
["bitfinex","ETHUSD",1642092831456,4.14943821,3306.2,3305.8,1.13641383]
["bitfinex","ETHUSD",1642092831657,1.54800275,3306.3,3305.9,6.31268166]
["bitfinex","ETHUSD",1642092831858,1.54800275,3306.3,3306.0,2.59002095]
["bitfinex","ETHUSD",1642092832158,2.31850182,3306.5,3306.1,0.63116678]
["bitfinex","ETHUSD",1642092832357,2.31850182,3306.5,3306.2,0.364]
["bitfinex","ETHUSD",1642092832557,3.90118628,3306.7,3306.2,0.37138951]
["bitfinex","ETHUSD",1642092832758,11.1607,3306.8,3306.4,1.22822919]
["bitfinex","ETHUSD",1642092832957,11.1607,3306.8,3306.5,1.05826]
["bitfinex","ETHUSD",1642092833202,3.90118628,3307.1,3306.7,0.56106248]
["bitfinex","ETHUSD",1642092833406,3.90118628,3307.1,3306.8,0.37564873]
["bitfinex","ETHUSD",1642092833604,3.90118628,3307.1,3306.8,0.36797897]
["bitfinex","ETHUSD",1642092834013,3.90118628,3307.2,3306.9,1.2092]
["bitfinex","ETHUSD",1642092834203,3.90118628,3307.2,3307.1,5.08851577]
["bitfinex","ETHUSD",1642092834405,3.90118628,3307.2,3307.1,5.48693454]
["bitfinex","ETHUSD",1642092834705,3.90118628,3307.2,3307.1,10.7689458]
["bitfinex","ETHUSD",1642092834706,8.628e-05,3307.2,3307.1,10.7689458]
["bitfinex","ETHUSD",1642092835305,6.3175,3308.2,3307.5,0.75559]
["bitfinex","ETHUSD",1642092835505,6.3175,3308.2,3307.6,0.364]
["bitfinex","ETHUSD",1642092835705,0.00113685,3307.7,3307.6,0.364]
["bitfinex","ETHUSD",1642092835908,0.00113685,3307.7,3307.6,0.39825501]
["bitfinex","ETHUSD",1642092836106,0.00113685,3307.7,3307.6,1.91694201]
["bitfinex","ETHUSD",1642092836308,0.00113685,3307.7,3307.6,2.43120398]
["bitfinex","ETHUSD",1642092837153,0.00113685,3307.7,3307.6,3.03569398]
["bitfinex","ETHUSD",1642092837353,6.3175,3308.2,3307.6,3.03569398]
["bitfinex","ETHUSD",1642092837354,6.26863685,3308.2,3307.6,3.03569398]
["bitfinex","ETHUSD",1642092837554,6.21863685,3308.2,3308.0,0.2267]
["bitfinex","ETHUSD",1642092837955,6.21863685,3308.2,3308.1,1.98820452]
["bitfinex","ETHUSD",1642092838258,6.21863685,3308.2,3308.1,5.26737468]
["bitfinex","ETHUSD",1642092838259,0.00284211,3308.2,3308.1,5.26737468]
["bitfinex","ETHUSD",1642092838458,3.20967511,3308.7,3308.2,4.73948225]
["bitfinex","ETHUSD",1642092838655,3.20967511,3308.7,3308.5,0.22661]
["bitfinex","ETHUSD",1642092838855,3.20967511,3308.7,3308.6,2.864]
["bitfinex","ETHUSD",1642092839063,3.82608612,3309.2,3308.6,4.88997519]
["bitfinex","ETHUSD",1642092839260,3.82608612,3309.2,3309.1,0.49839296]
["bitfinex","ETHUSD",1642092839656,0.00568424,3309.2,3309.1,3.49839296]
["bitfinex","ETHUSD",1642092839855,0.00568424,3309.2,3309.1,3.89272621]
["bitfinex","ETHUSD",1642092840055,0.00568424,3309.2,3309.1,0.89272621]
["bitfinex","ETHUSD",1642092841119,0.00568424,3309.2,3309.1,0.364]
["bitfinex","ETHUSD",1642092841312,0.00568424,3309.2,3308.9,1.96383]
["bitfinex","ETHUSD",1642092841513,0.00568424,3309.2,3308.5,0.45328]
["bitfinex","ETHUSD",1642092841810,0.00511581,3309.1,3308.5,0.45328]
["bitfinex","ETHUSD",1642092842211,0.00454739,3309.0,3308.5,1.9642]
["bitfinex","ETHUSD",1642092842411,0.00454739,3309.0,3308.5,3.46156854]
["bitfinex","ETHUSD",1642092842611,1.54465633,3309.2,3308.7,0.98215]
["bitfinex","ETHUSD",1642092842612,0.00397897,3308.9,3308.7,0.98215]
["bitfinex","ETHUSD",1642092843012,1.54465633,3309.2,3308.8,0.03765228]
["bitfinex","ETHUSD",1642092843218,1.54465633,3308.9,3308.8,0.03765228]
["bitfinex","ETHUSD",1642092843515,1.54465633,3308.9,3308.8,1.11678098]
["bitfinex","ETHUSD",1642092844114,1.54465633,3308.9,3308.7,0.7555]
["bitfinex","ETHUSD",1642092844367,1.54465633,3308.9,3308.6,0.15108]
["bitfinex","ETHUSD",1642092844368,1.54465633,3308.9,3308.6,0.90657]
["bitfinex","ETHUSD",1642092844560,0.00341054,3308.8,3308.6,1.4353892]
["bitfinex","ETHUSD",1642092844859,0.00284212,3308.7,3308.6,1.4353892]
["bitfinex","ETHUSD",1642092845561,0.00284212,3308.7,3308.6,1.12069194]
["bitfinex","ETHUSD",1642092846366,0.00284212,3308.7,3308.5,1.76263684]
["bitfinex","ETHUSD",1642092846763,1.54465633,3309.3,3308.5,0.30217]
["bitfinex","ETHUSD",1642092846764,0.0022737,3308.6,3308.5,0.30217]
["bitfinex","ETHUSD",1642092847664,0.0022737,3308.6,3308.5,1.52996193]
["bitfinex","ETHUSD",1642092850608,0.0022737,3308.6,3308.5,4.26266795]
["bitfinex","ETHUSD",1642092851713,0.0022737,3308.6,3308.5,1.56266795]
["bitfinex","ETHUSD",1642092852363,0.0022737,3308.6,3308.5,0.30217]
["bitfinex","ETHUSD",1642092852562,0.0022737,3308.6,3308.2,1.81327]
["bitfinex","ETHUSD",1642092852762,0.0022737,3308.6,3307.9,0.34027501]
["bitfinex","ETHUSD",1642092852961,0.00170527,3308.5,3307.9,0.34027501]
["bitfinex","ETHUSD",1642092853162,0.00170527,3308.5,3308.1,0.15113]
["bitfinex","ETHUSD",1642092853460,1.01213507,3309.1,3308.1,1.19578494]
["bitfinex","ETHUSD",1642092853461,0.00113685,3308.4,3308.1,1.19578494]
["bitfinex","ETHUSD",1642092853862,2.60210976,3309.0,3308.1,1.19578494]
["bitfinex","ETHUSD",1642092854160,0.00397897,3308.9,3308.1,1.23301366]
["bitfinex","ETHUSD",1642092854561,0.00341054,3308.8,3308.2,0.7556]
["bitfinex","ETHUSD",1642092854761,0.00341054,3308.8,3308.3,0.15112]
["bitfinex","ETHUSD",1642092854962,0.00284212,3308.7,3308.3,0.15112]
["bitfinex","ETHUSD",1642092855162,0.00284212,3308.7,3308.3,0.6800172]
["bitfinex","ETHUSD",1642092855363,0.0022737,3308.6,3308.3,0.6800172]
["bitfinex","ETHUSD",1642092855611,0.0022737,3308.6,3308.3,0.15112]
["bitfinex","ETHUSD",1642092855816,0.00170527,3308.5,3308.1,0.18144934]
["bitfinex","ETHUSD",1642092856112,0.00113685,3308.4,3308.1,0.18144934]
["bitfinex","ETHUSD",1642092856513,0.00397897,3308.9,3308.1,0.18144934]
["bitfinex","ETHUSD",1642092856712,2.6512484,3308.9,3308.1,0.18144934]
["bitfinex","ETHUSD",1642092856915,0.00341054,3308.8,3308.1,0.18144934]
["bitfinex","ETHUSD",1642092857312,0.00284212,3308.7,3308.2,0.7556]
["bitfinex","ETHUSD",1642092857514,0.00284212,3308.7,3308.3,0.15112]
["bitfinex","ETHUSD",1642092857714,2.59756237,3309.0,3308.3,0.15112]
["bitfinex","ETHUSD",1642092857715,0.0022737,3308.6,3308.3,0.15112]
["bitfinex","ETHUSD",1642092858113,0.00170527,3308.5,3308.3,1.30787078]
["bitfinex","ETHUSD",1642092858513,0.00113685,3308.4,3308.3,1.30787078]
["bitfinex","ETHUSD",1642092860157,0.00113685,3308.4,3308.3,1.15675078]
["bitfinex","ETHUSD",1642092860557,0.00113685,3308.4,3308.3,1.19022213]
["bitfinex","ETHUSD",1642092861357,0.00113685,3308.4,3308.3,9.85019307]
["bitfinex","ETHUSD",1642092861956,2.59756237,3309.0,3308.3,9.85019307]
["bitfinex","ETHUSD",1642092862160,2.59756237,3309.0,3308.8,1.5860537]
["bitfinex","ETHUSD",1642092862357,2.59756237,3309.0,3308.9,2.24565103]
["bitfinex","ETHUSD",1642092862857,2.60097291,3309.0,3308.9,2.24565103]
["bitfinex","ETHUSD",1642092863113,0.00341054,3309.0,3308.9,2.24565103]
["bitfinex","ETHUSD",1642092863312,0.00341054,3309.0,3308.9,2.84987103]
["bitfinex","ETHUSD",1642092863809,0.00341054,3309.0,3308.9,1.52638917]
["bitfinex","ETHUSD",1642092864013,0.00341054,3309.0,3308.9,0.88437204]
["bitfinex","ETHUSD",1642092864210,0.00341054,3309.0,3308.9,0.92170357]
["bitfinex","ETHUSD",1642092864717,0.00341054,3309.0,3308.9,0.91924225]
["bitfinex","ETHUSD",1642092865112,0.00341054,3309.0,3308.9,0.364]
["bitfinex","ETHUSD",1642092865311,0.00341054,3309.0,3308.7,1.05742]
["bitfinex","ETHUSD",1642092865312,0.00341054,3309.0,3308.1,0.364]
["bitfinex","ETHUSD",1642092865512,0.00800002,3308.9,3308.0,0.03972205]
["bitfinex","ETHUSD",1642092865712,0.01084214,3308.9,3308.6,0.5288549]
["bitfinex","ETHUSD",1642092865912,0.00227369,3308.8,3308.6,0.5288549]
["bitfinex","ETHUSD",1642092866312,0.00170527,3308.7,3308.6,0.75551]
["bitfinex","ETHUSD",1642092866512,0.00170527,3308.7,3308.3,1.51102]
["bitfinex","ETHUSD",1642092866712,0.00170527,3308.7,3308.1,0.00170527]
["bitfinex","ETHUSD",1642092866961,0.01971681,3308.6,3308.1,0.00170527]
["bitfinex","ETHUSD",1642092867368,4.25778635,3308.8,3307.4,0.59033516]
["bitfinex","ETHUSD",1642092867560,9.56559032,3308.8,3307.5,0.15114]
["bitfinex","ETHUSD",1642092867760,0.00170527,3308.7,3307.9,0.75567]
["bitfinex","ETHUSD",1642092867960,0.00170527,3308.7,3308.0,0.5289487]
["bitfinex","ETHUSD",1642092868160,0.00113685,3308.6,3308.0,0.53122239]
["bitfinex","ETHUSD",1642092868360,0.00113685,3308.6,3308.1,0.00170527]
["bitfinex","ETHUSD",1642092868561,6.4243,3308.8,3308.1,0.00170527]
["bitfinex","ETHUSD",1642092868562,2.59926764,3308.7,3308.1,0.00170527]
["bitfinex","ETHUSD",1642092868762,2.59926764,3308.7,3308.3,0.75558]
["bitfinex","ETHUSD",1642092868963,0.00113685,3308.6,3308.3,0.75558]
["bitfinex","ETHUSD",1642092869162,0.00113685,3308.6,3308.3,1.2844694]
["bitfinex","ETHUSD",1642092869763,0.00113685,3308.6,3308.2,1.51111]
["bitfinex","ETHUSD",1642092870363,0.00113685,3308.6,3308.0,1.09599711]
["bitfinex","ETHUSD",1642092870364,0.00113685,3308.6,3308.0,0.03821831]
["bitfinex","ETHUSD",1642092870602,0.00113685,3308.6,3308.1,1.0568059]
["bitfinex","ETHUSD",1642092870806,2.59869922,3308.6,3308.1,0.52957797]
["bitfinex","ETHUSD",1642092871003,2.59869922,3308.6,3308.2,0.00113685]
["bitfinex","ETHUSD",1642092872110,2.59869922,3308.6,3308.3,0.75559]
["bitfinex","ETHUSD",1642092872305,2.59869922,3308.6,3308.4,0.5289016]
["bitfinex","ETHUSD",1642092872707,2.59869922,3308.6,3308.4,0.5615788]
["bitfinex","ETHUSD",1642092872906,2.59869922,3308.6,3308.4,0.5289016]
["bitfinex","ETHUSD",1642092873107,2.59869922,3308.6,3308.3,0.75559]
["bitfinex","ETHUSD",1642092873306,0.00113685,3308.6,3308.3,0.75559]
["bitfinex","ETHUSD",1642092874761,0.00113685,3308.6,3308.2,0.00113685]
["bitfinex","ETHUSD",1642092874762,2.71454452,3308.6,3308.2,0.00113685]
["bitfinex","ETHUSD",1642092875060,2.71454452,3308.6,3307.7,0.00397896]
["bitfinex","ETHUSD",1642092875458,3.47029452,3308.6,3307.5,0.00511581]
["bitfinex","ETHUSD",1642092875957,3.47029452,3308.6,3307.5,0.76092581]
["bitfinex","ETHUSD",1642092876358,3.47029452,3308.6,3307.6,0.00454739]
["bitfinex","ETHUSD",1642092876758,1.54465633,3308.3,3307.6,0.00454739]
["bitfinex","ETHUSD",1642092876960,8.64193516,3308.2,3307.6,0.00454739]
["bitfinex","ETHUSD",1642092877157,8.61479194,3308.2,3307.6,0.00454739]
["bitfinex","ETHUSD",1642092877360,5.9623,3308.2,3307.6,0.00454739]
["bitfinex","ETHUSD",1642092877569,8.61827825,3308.2,3307.6,0.00454739]
["bitfinex","ETHUSD",1642092877962,2.59756237,3308.1,3307.6,0.00454739]
["bitfinex","ETHUSD",1642092878205,2.59756237,3308.1,3307.5,0.00511581]
["bitfinex","ETHUSD",1642092878206,2.90888471,3308.0,3307.5,0.00511581]
["bitfinex","ETHUSD",1642092878405,2.90888471,3308.0,3307.4,0.00568423]
["bitfinex","ETHUSD",1642092878607,1.1496,3307.9,3307.0,0.00795793]
["bitfinex","ETHUSD",1642092878807,5.35023177,3307.8,3306.7,0.0096632]
["bitfinex","ETHUSD",1642092879008,12.03133177,3307.8,3306.7,0.0096632]
["bitfinex","ETHUSD",1642092879208,12.03133177,3307.8,3306.6,0.63267494]
["bitfinex","ETHUSD",1642092879406,12.03133177,3307.8,3306.7,0.0096632]
["bitfinex","ETHUSD",1642092879606,12.03133177,3307.8,3306.9,0.75591]
["bitfinex","ETHUSD",1642092879807,10.89226824,3307.8,3306.7,0.0096632]
["bitfinex","ETHUSD",1642092880010,10.89226824,3307.8,3307.0,0.00795793]
["bitfinex","ETHUSD",1642092880309,10.89226824,3307.8,3306.8,2.1164]
["bitfinex","ETHUSD",1642092880509,10.90697021,3307.8,3307.1,2.07724663]
["bitfinex","ETHUSD",1642092880708,1.54465633,3307.6,3307.1,2.07724663]
["bitfinex","ETHUSD",1642092880908,1.54465633,3307.6,3307.2,0.00682108]
["bitfinex","ETHUSD",1642092881511,1.54465633,3307.6,3307.2,0.53592008]
["bitfinex","ETHUSD",1642092881957,2.59756237,3307.5,3307.3,0.00625266]
["bitfinex","ETHUSD",1642092882360,2.59756237,3307.5,3307.3,0.04415749]
["bitfinex","ETHUSD",1642092882759,2.59756237,3307.5,3307.4,0.00568423]
["bitfinex","ETHUSD",1642092883860,2.59756237,3307.7,3307.4,0.00568423]
["bitfinex","ETHUSD",1642092884057,2.59756237,3307.7,3307.5,0.75577]
["bitfinex","ETHUSD",1642092884260,2.59756237,3307.7,3307.6,1.91202508]
["bitfinex","ETHUSD",1642092884458,2.59756237,3307.7,3307.6,1.91657247]
["bitfinex","ETHUSD",1642092885909,2.59756237,3307.8,3307.6,1.91657247]
["bitfinex","ETHUSD",1642092886111,2.59756237,3307.8,3307.6,2.44554007]
["bitfinex","ETHUSD",1642092886310,2.59756237,3307.8,3307.7,0.00397896]
["bitfinex","ETHUSD",1642092886711,9.85873273,3308.2,3307.7,0.00397896]
["bitfinex","ETHUSD",1642092886914,3.89643273,3308.1,3307.9,0.7557]
["bitfinex","ETHUSD",1642092887112,3.89643273,3308.1,3307.9,1.2846849]
["bitfinex","ETHUSD",1642092887311,3.89643273,3308.1,3308.0,0.00227369]
["bitfinex","ETHUSD",1642092887912,5.9623,3308.2,3308.0,0.03466303]
["bitfinex","ETHUSD",1642092888115,5.9623,3308.2,3308.0,0.00227369]
["bitfinex","ETHUSD",1642092888313,5.9623,3308.2,3308.1,0.00170527]
["bitfinex","ETHUSD",1642092888512,5.9623,3308.2,3308.0,0.03352436]
["bitfinex","ETHUSD",1642092888712,5.9623,3308.2,3308.1,0.00170527]
["bitfinex","ETHUSD",1642092889857,5.9623,3308.2,3308.1,0.31570527]
["bitfinex","ETHUSD",1642092891358,0.00113685,3308.6,3308.2,0.02815247]
["bitfinex","ETHUSD",1642092891559,0.00113685,3308.6,3308.4,0.5288491]
["bitfinex","ETHUSD",1642092891758,0.00227369,3308.5,3308.4,0.56712875]
["bitfinex","ETHUSD",1642092891959,0.00227369,3308.5,3308.3,1.8131981]
["bitfinex","ETHUSD",1642092892158,0.00227369,3308.5,3307.8,1.51124]
["bitfinex","ETHUSD",1642092892159,0.00227369,3308.5,3307.8,1.54462691]
["bitfinex","ETHUSD",1642092892358,0.00170527,3308.4,3307.8,0.03338691]
["bitfinex","ETHUSD",1642092892557,0.00170527,3308.4,3307.9,0.00113685]
["bitfinex","ETHUSD",1642092892758,0.00113685,3308.3,3307.9,0.00113685]
["bitfinex","ETHUSD",1642092892957,0.00113685,3308.3,3307.7,0.00227369]
["bitfinex","ETHUSD",1642092893211,2.80324592,3308.4,3307.7,0.00227369]
["bitfinex","ETHUSD",1642092893414,0.75582,3308.3,3307.7,0.00227369]
["bitfinex","ETHUSD",1642092893611,2.6602562,3308.2,3307.7,0.00227369]
["bitfinex","ETHUSD",1642092893812,2.59451136,3308.2,3307.7,0.00227369]
["bitfinex","ETHUSD",1642092894012,2.59451136,3308.2,3307.6,0.5290592]
["bitfinex","ETHUSD",1642092894414,2.59451136,3308.2,3307.7,0.00227369]
["bitfinex","ETHUSD",1642092894814,2.59451136,3308.2,3307.4,0.00397896]
["bitfinex","ETHUSD",1642092895214,2.59451136,3308.2,3307.4,1.28889376]
["bitfinex","ETHUSD",1642092895416,0.75587,3308.1,3307.4,0.53306376]
["bitfinex","ETHUSD",1642092895615,2.68808629,3308.0,3307.5,0.00341054]
["bitfinex","ETHUSD",1642092896616,0.75587,3308.1,3307.5,0.00341054]
["bitfinex","ETHUSD",1642092896874,4.9876498,3308.1,3307.5,0.00341054]
["bitfinex","ETHUSD",1642092898368,2.30052633,3308.1,3307.5,0.00341054]
["bitfinex","ETHUSD",1642092898570,2.63725845,3308.0,3307.6,0.5290695]
["bitfinex","ETHUSD",1642092898769,2.63101482,3308.0,3307.6,0.5290695]
["bitfinex","ETHUSD",1642092898967,1.54465633,3308.1,3307.7,0.00227369]
["bitfinex","ETHUSD",1642092899769,2.63297185,3308.0,3307.7,0.00227369]
["bitfinex","ETHUSD",1642092899969,1.54465633,3308.1,3307.7,0.00227369]
["bitfinex","ETHUSD",1642092900169,4.39714734,3308.2,3307.7,0.00227369]
["bitfinex","ETHUSD",1642092901214,4.39714734,3308.2,3307.8,0.5290451]
["bitfinex","ETHUSD",1642092901614,1.54465633,3308.2,3307.8,0.5290451]
["bitfinex","ETHUSD",1642092901815,1.54465633,3308.1,3307.8,0.5290451]
["bitfinex","ETHUSD",1642092902714,2.59813153,3308.0,3307.8,0.5290451]
["bitfinex","ETHUSD",1642092903720,2.59813153,3308.0,3307.7,0.00227369]
["bitfinex","ETHUSD",1642092904216,1.54465633,3308.2,3307.7,0.00227369]
["bitfinex","ETHUSD",1642092904664,2.619834,3308.1,3307.7,0.00227369]
["bitfinex","ETHUSD",1642092905066,2.59813153,3307.9,3307.7,0.00227369]
["bitfinex","ETHUSD",1642092905364,10.4219,3307.8,3307.5,0.00341054]
["bitfinex","ETHUSD",1642092905765,10.4219,3307.8,3307.5,0.53249654]
["bitfinex","ETHUSD",1642092906166,10.4219,3307.8,3307.6,0.00284212]
["bitfinex","ETHUSD",1642092906472,5.47618003,3307.7,3307.6,0.00284212]
["bitfinex","ETHUSD",1642092907065,8.07431156,3307.7,3307.6,0.00284212]
["bitfinex","ETHUSD",1642092908414,7.64813153,3307.7,3307.6,0.00284212]
["bitfinex","ETHUSD",1642092910016,7.64813153,3307.7,3307.5,0.53250314]
["bitfinex","ETHUSD",1642092910218,7.64813153,3307.7,3307.6,0.00284212]
["bitfinex","ETHUSD",1642092910416,2.59813153,3307.7,3307.6,0.00284212]
["bitfinex","ETHUSD",1642092910617,2.59813153,3307.7,3307.6,0.47688881]
["bitfinex","ETHUSD",1642092910818,2.59813153,3307.7,3307.6,0.51186541]
["bitfinex","ETHUSD",1642092913262,2.59813153,3307.7,3307.6,0.87586541]
["bitfinex","ETHUSD",1642092913863,0.12089553,3307.7,3307.6,0.87586541]
["bitfinex","ETHUSD",1642092914364,0.12089553,3307.7,3307.6,0.40181872]
["bitfinex","ETHUSD",1642092914563,0.12089553,3307.7,3307.6,0.00284212]
["bitfinex","ETHUSD",1642092914763,3.77089553,3307.7,3307.6,0.03668857]
["bitfinex","ETHUSD",1642092914964,3.77089553,3307.7,3307.6,0.00284212]
["bitfinex","ETHUSD",1642092915363,3.65,3307.7,3307.6,0.00284212]
["bitfinex","ETHUSD",1642092916621,3.65,3307.7,3307.3,0.00454739]
["bitfinex","ETHUSD",1642092916819,6.9022,3307.6,3306.8,0.00738951]
["bitfinex","ETHUSD",1642092917019,6.9022,3307.6,3306.4,0.0096632]
["bitfinex","ETHUSD",1642092917219,8.1409,3307.6,3306.3,0.01023162]
["bitfinex","ETHUSD",1642092917621,8.1409,3307.6,3306.4,1.2853072]
["bitfinex","ETHUSD",1642092917821,9.0895,3307.6,3306.4,0.5292472]
["bitfinex","ETHUSD",1642092918120,9.0895,3307.6,3306.2,0.45882085]
["bitfinex","ETHUSD",1642092918121,0.8306062,3307.5,3306.5,0.00909478]
["bitfinex","ETHUSD",1642092918520,5.8845,3307.4,3306.3,0.01023162]
["bitfinex","ETHUSD",1642092918721,0.00581531,3307.3,3306.3,0.01023162]
["bitfinex","ETHUSD",1642092919022,0.75623,3307.3,3306.3,0.01023162]
["bitfinex","ETHUSD",1642092919223,0.00776419,3307.2,3306.3,0.01023162]
["bitfinex","ETHUSD",1642092919671,5.8845,3307.4,3306.3,0.01023162]
["bitfinex","ETHUSD",1642092919871,5.8845,3307.4,3305.9,0.01250532]
["bitfinex","ETHUSD",1642092920072,1.54465633,3306.7,3305.9,0.01250532]
["bitfinex","ETHUSD",1642092920272,2.30086633,3306.7,3305.9,0.01250532]
["bitfinex","ETHUSD",1642092920670,0.39853288,3306.6,3305.9,0.01250532]
["bitfinex","ETHUSD",1642092921273,0.39853288,3306.6,3305.9,0.04580048]
["bitfinex","ETHUSD",1642092921671,0.39853288,3306.6,3306.0,0.01193689]
["bitfinex","ETHUSD",1642092926218,0.39853288,3306.6,3305.9,0.01250532]
["bitfinex","ETHUSD",1642092926418,1.51236,3306.7,3305.8,0.70100517]
["bitfinex","ETHUSD",1642092926419,0.01226577,3306.4,3305.8,0.70100517]
["bitfinex","ETHUSD",1642092926717,6.068,3306.4,3305.8,0.73363018]
["bitfinex","ETHUSD",1642092927466,6.068,3306.4,3305.8,0.302461]
["bitfinex","ETHUSD",1642092927665,6.068,3306.4,3305.8,0.75616]
["bitfinex","ETHUSD",1642092927867,6.068,3306.4,3305.6,1.8148]
["bitfinex","ETHUSD",1642092928267,6.068,3306.4,3305.7,0.00113684]
["bitfinex","ETHUSD",1642092928467,0.75627,3306.3,3305.7,0.00113684]
["bitfinex","ETHUSD",1642092928667,2.63273097,3306.2,3305.7,0.00113684]
["bitfinex","ETHUSD",1642092928868,1.22160527,3306.2,3305.2,0.00397896]
["bitfinex","ETHUSD",1642092929069,0.00113685,3306.1,3305.2,0.00397896]
["bitfinex","ETHUSD",1642092929467,1.51404685,3306.1,3305.2,0.00397896]
["bitfinex","ETHUSD",1642092929870,1.51404685,3306.1,3305.1,0.00454738]
["bitfinex","ETHUSD",1642092930367,0.01280768,3305.9,3305.1,0.00454738]
["bitfinex","ETHUSD",1642092933820,0.00439871,3305.8,3305.1,0.00454738]
["bitfinex","ETHUSD",1642092934225,0.01280768,3305.9,3305.1,0.00454738]
["bitfinex","ETHUSD",1642092934470,2.6000498,3305.8,3305.1,0.00454738]
["bitfinex","ETHUSD",1642092934668,3.13968141,3305.7,3305.1,0.00454738]
["bitfinex","ETHUSD",1642092934867,0.31379634,3305.6,3305.1,0.00454738]
["bitfinex","ETHUSD",1642092935072,3.81081046,3305.5,3305.1,0.00454738]
["bitfinex","ETHUSD",1642092935268,0.31379634,3305.4,3305.1,0.00454738]
["bitfinex","ETHUSD",1642092935468,7.00661,3305.2,3305.1,0.00454738]
["bitfinex","ETHUSD",1642092935669,10.26628942,3305.2,3305.1,0.00454738]
["bitfinex","ETHUSD",1642092935867,16.56388942,3305.2,3305.1,0.00454738]
["bitfinex","ETHUSD",1642092937369,16.56388942,3305.2,3304.3,0.01921625]
["bitfinex","ETHUSD",1642092937572,9.51629237,3305.1,3304.3,0.01921625]
["bitfinex","ETHUSD",1642092938615,0.32333762,3305.1,3304.3,0.01921625]
["bitfinex","ETHUSD",1642092938814,0.32333762,3305.1,3304.3,0.05515802]
["bitfinex","ETHUSD",1642092939015,0.32333762,3305.1,3304.9,1.10701157]
["bitfinex","ETHUSD",1642092939415,0.31365079,3305.1,3304.9,1.86338157]
["bitfinex","ETHUSD",1642092939615,0.31365079,3305.1,3304.9,1.90065972]
["bitfinex","ETHUSD",1642092940417,6.2907,3305.4,3304.9,1.90065972]
["bitfinex","ETHUSD",1642092940617,6.2907,3305.4,3305.0,1.53122667]
["bitfinex","ETHUSD",1642092940819,0.00113685,3305.3,3305.1,0.03934405]
["bitfinex","ETHUSD",1642092941719,0.00113685,3305.3,3305.2,0.3024791]
["bitfinex","ETHUSD",1642092941992,0.00113685,3305.3,3305.2,5.4550042]
["bitfinex","ETHUSD",1642092942194,0.00113685,3305.3,3305.2,8.27105234]
["bitfinex","ETHUSD",1642092942492,6.3121,3306.1,3305.3,6.25]
["bitfinex","ETHUSD",1642092942691,6.3121,3306.1,3305.7,1.51219]
["bitfinex","ETHUSD",1642092942899,0.00397896,3306.0,3305.8,0.33310205]
["bitfinex","ETHUSD",1642092943093,0.00397896,3306.0,3305.9,1.3006688]
["bitfinex","ETHUSD",1642092943292,6.2918,3306.5,3305.9,1.33245215]
["bitfinex","ETHUSD",1642092943492,6.2918,3306.5,3306.0,0.48986861]
["bitfinex","ETHUSD",1642092943693,0.00454738,3306.1,3306.0,0.48986861]
["bitfinex","ETHUSD",1642092944492,0.00454738,3306.1,3306.0,0.52796573]
["bitfinex","ETHUSD",1642092944693,0.00454738,3306.1,3306.0,0.48986861]
["bitfinex","ETHUSD",1642092944894,0.00454738,3306.1,3305.9,1.3313532]
["bitfinex","ETHUSD",1642092945292,0.00397896,3306.0,3305.9,1.3313532]
["bitfinex","ETHUSD",1642092949224,0.00397896,3306.0,3305.9,0.0306844]
["bitfinex","ETHUSD",1642092949473,0.00397896,3306.0,3305.7,1.51219]
["bitfinex","ETHUSD",1642092949474,0.00397896,3306.0,3305.3,1.51257]
["bitfinex","ETHUSD",1642092949672,0.00397896,3306.0,3305.0,0.46363036]
["bitfinex","ETHUSD",1642092949870,0.00341053,3305.9,3305.0,0.49635829]
["bitfinex","ETHUSD",1642092950070,0.00341053,3305.9,3305.3,1.18442798]
["bitfinex","ETHUSD",1642092950370,0.00284211,3305.8,3305.3,1.2193159]
["bitfinex","ETHUSD",1642092950770,2.71296951,3306.2,3305.3,1.2193159]
["bitfinex","ETHUSD",1642092950771,0.00227369,3305.7,3305.3,1.2193159]
["bitfinex","ETHUSD",1642092951170,3.71296951,3306.2,3305.4,0.75634]
["bitfinex","ETHUSD",1642092951171,0.00170526,3305.6,3305.4,0.75634]
["bitfinex","ETHUSD",1642092951373,0.00170526,3305.6,3305.5,0.03244371]
["bitfinex","ETHUSD",1642092951573,3.35623737,3306.1,3305.5,0.03244371]
["bitfinex","ETHUSD",1642092951773,3.35623737,3306.1,3305.3,1.18442798]
["bitfinex","ETHUSD",1642092951971,3.35623737,3306.1,3305.1,0.51876006]
["bitfinex","ETHUSD",1642092951972,0.7563583,3305.4,3305.1,0.51876006]
["bitfinex","ETHUSD",1642092952170,0.7563583,3305.4,3305.1,0.00113685]
["bitfinex","ETHUSD",1642092952370,5.8926,3305.3,3305.1,0.00113685]
["bitfinex","ETHUSD",1642092955020,5.8426,3305.3,3305.1,0.00113685]
["bitfinex","ETHUSD",1642092955622,2.62507444,3305.2,3305.1,0.00113685]
["bitfinex","ETHUSD",1642092956320,6.5990771,3305.3,3305.1,0.00113685]
["bitfinex","ETHUSD",1642092956868,5.8426,3305.3,3305.1,0.00113685]
["bitfinex","ETHUSD",1642092957869,5.8426,3305.3,3305.2,1.32085597]
["bitfinex","ETHUSD",1642092958076,0.00227369,3305.7,3305.2,1.32085597]
["bitfinex","ETHUSD",1642092958370,0.00170526,3305.6,3305.2,1.32085597]
["bitfinex","ETHUSD",1642092958773,0.00113684,3305.5,3305.2,1.32085597]
["bitfinex","ETHUSD",1642092959170,0.00227369,3305.7,3305.2,1.32085597]
["bitfinex","ETHUSD",1642092959370,0.00227369,3305.7,3305.3,0.60496]
["bitfinex","ETHUSD",1642092959569,0.00170526,3305.6,3305.3,0.60496]
["bitfinex","ETHUSD",1642092959972,0.00113684,3305.5,3305.3,0.60496]
["bitfinex","ETHUSD",1642092960372,0.00227369,3305.7,3305.2,1.32085597]
["bitfinex","ETHUSD",1642092960815,0.00170526,3305.6,3305.2,1.32085597]
["bitfinex","ETHUSD",1642092961016,0.00170526,3305.6,3305.1,0.00113685]
["bitfinex","ETHUSD",1642092961220,0.00113684,3305.5,3305.1,0.00113685]
["bitfinex","ETHUSD",1642092961516,0.7563298,3305.4,3305.1,0.00113685]
["bitfinex","ETHUSD",1642092961916,6.5724298,3305.4,3305.1,0.00113685]
["bitfinex","ETHUSD",1642092963917,2.59969455,3305.3,3305.1,0.00113685]
["bitfinex","ETHUSD",1642092964115,3.35618965,3305.3,3305.1,0.00113685]
["bitfinex","ETHUSD",1642092965771,7.39415492,3305.2,3305.1,0.00113685]
["bitfinex","ETHUSD",1642092966174,5.9954,3305.2,3305.1,0.00113685]
["bitfinex","ETHUSD",1642092966580,11.43989612,3305.2,3305.0,0.01866667]
["bitfinex","ETHUSD",1642092966773,6.2,3305.0,3304.1,0.4594239]
["bitfinex","ETHUSD",1642092966974,0.7566698,3304.7,3304.1,0.4594239]
["bitfinex","ETHUSD",1642092967177,2.82070249,3304.6,3304.4,0.00397897]
["bitfinex","ETHUSD",1642092968423,1.64366,3304.7,3304.4,0.00397897]
["bitfinex","ETHUSD",1642092968628,0.7566532,3304.6,3304.4,0.00397897]
["bitfinex","ETHUSD",1642092969228,5.79969455,3304.5,3304.4,0.00397897]
["bitfinex","ETHUSD",1642092970227,2.59969455,3304.5,3304.4,0.00397897]
["bitfinex","ETHUSD",1642092971628,3.28389455,3304.5,3304.4,0.00397897]
["bitfinex","ETHUSD",1642092973071,0.75653,3304.7,3304.4,0.00397897]
["bitfinex","ETHUSD",1642092973272,0.2282,3304.6,3304.4,0.00397897]
["bitfinex","ETHUSD",1642092973473,0.9847308,3304.6,3304.4,0.00397897]
["bitfinex","ETHUSD",1642092973673,8.52273401,3304.5,3304.4,0.00397897]
["bitfinex","ETHUSD",1642092974072,4.844,3304.3,3303.6,0.48441902]
["bitfinex","ETHUSD",1642092974273,6.74462,3304.2,3303.6,0.01976584]
["bitfinex","ETHUSD",1642092974478,10.57256422,3304.2,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092974873,1.0868107,3304.0,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092975072,4.7443742,3304.0,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092975273,2.0912107,3304.0,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092975928,2.64624234,3303.9,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092976126,2.0912107,3304.0,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092976822,1.8808107,3304.0,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092979775,2.6376307,3304.0,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092979974,2.3075307,3304.0,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092980179,1.51365,3303.9,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092980375,3.0272413,3303.9,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092980777,1.5135913,3303.9,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092982780,1.5135107,3304.0,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092982981,0.7568,3304.0,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092984321,1.5134709,3304.0,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092986724,0.7568,3304.0,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092987471,1.2247,3304.1,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092987671,5.9879,3304.2,3303.7,0.00397896]
["bitfinex","ETHUSD",1642092987672,5.9879,3304.2,3303.9,0.58205788]
["bitfinex","ETHUSD",1642092988072,5.9879,3304.2,3304.0,0.00227369]
["bitfinex","ETHUSD",1642092989271,5.9879,3304.2,3304.1,0.60518]
["bitfinex","ETHUSD",1642092989672,5.9879,3304.2,3304.1,0.60688527]
["bitfinex","ETHUSD",1642092991941,5.9879,3304.2,3304.1,0.00170527]
["bitfinex","ETHUSD",1642092992340,5.9879,3304.2,3304.0,0.60522]
["bitfinex","ETHUSD",1642092992544,5.9879,3304.2,3304.1,0.00170527]
["bitfinex","ETHUSD",1642092993540,5.9879,3304.2,3303.9,0.00284212]
["bitfinex","ETHUSD",1642092994142,6.74453,3304.2,3303.9,0.00284212]
["bitfinex","ETHUSD",1642092994369,0.7566365,3304.1,3303.9,0.00284212]
["bitfinex","ETHUSD",1642092994571,6.74453,3304.2,3303.9,0.00284212]
["bitfinex","ETHUSD",1642092996372,5.9879,3304.2,3303.9,0.00284212]
["bitfinex","ETHUSD",1642092997775,7.1778,3304.2,3303.9,0.00284212]
["bitfinex","ETHUSD",1642092998322,9.81758426,3304.2,3303.9,0.00284212]
["bitfinex","ETHUSD",1642092998923,0.7566262,3304.1,3303.9,0.00284212]
["bitfinex","ETHUSD",1642092999124,10.95058646,3304.0,3303.9,0.00284212]
["bitfinex","ETHUSD",1642092999323,8.26744,3304.0,3303.9,0.00284212]
["bitfinex","ETHUSD",1642092999725,7.00681,3304.0,3303.9,0.00284212]
["bitfinex","ETHUSD",1642092999922,6.25,3304.0,3303.9,0.00284212]
["bitfinex","ETHUSD",1642093000124,8.39666373,3304.1,3303.9,0.00284212]
["bitfinex","ETHUSD",1642093000328,4.11446373,3304.1,3303.9,0.00284212]
["bitfinex","ETHUSD",1642093000924,5.55096753,3304.0,3303.9,0.00284212]
["bitfinex","ETHUSD",1642093002667,8.23367239,3304.0,3303.9,0.00284212]
["bitfinex","ETHUSD",1642093003472,5.55096753,3304.0,3303.9,0.00284212]
["bitfinex","ETHUSD",1642093004170,8.22885978,3304.0,3303.9,0.00284212]
["bitfinex","ETHUSD",1642093004369,8.21570023,3304.0,3303.9,0.00284212]
["bitfinex","ETHUSD",1642093004770,5.55096753,3304.0,3303.9,0.00284212]
["bitfinex","ETHUSD",1642093005071,8.29901433,3304.0,3303.9,0.00284212]
["bitfinex","ETHUSD",1642093006122,5.55096753,3304.0,3303.9,4.212e-05]
["bitfinex","ETHUSD",1642093006319,6.25,3303.9,3303.6,6.584e-05]
["bitfinex","ETHUSD",1642093006519,6.25,3303.9,3303.0,0.02031543]
["bitfinex","ETHUSD",1642093006520,7.00698,3303.7,3303.0,0.02031543]
["bitfinex","ETHUSD",1642093006719,7.01947908,3303.7,3303.0,0.02031543]
["bitfinex","ETHUSD",1642093006919,7.01947908,3303.7,3303.1,0.00341054]
["bitfinex","ETHUSD",1642093008123,0.75692,3303.4,3303.1,0.00341054]
["bitfinex","ETHUSD",1642093008321,1.1719,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642093008821,5.9643,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642093010281,8.56526753,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642093011181,11.956974,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642093011782,11.956974,3303.2,3303.0,0.02031543]
["bitfinex","ETHUSD",1642093011783,6.25,3303.1,3303.0,0.02031543]
["bitfinex","ETHUSD",1642093011984,9.3265364,3303.1,3303.0,1e-08]
["bitfinex","ETHUSD",1642093012383,10.3265364,3303.1,3303.0,1e-08]
["bitfinex","ETHUSD",1642093012582,9.3265364,3303.1,3303.0,1e-08]
["bitfinex","ETHUSD",1642093013427,21.68846493,3303.2,3303.0,1e-08]
["bitfinex","ETHUSD",1642093013922,20.93137753,3303.2,3303.0,1e-08]
["bitfinex","ETHUSD",1642093014322,2.60096753,3303.1,3303.0,1e-08]
["bitfinex","ETHUSD",1642093015623,3.73136753,3303.1,3303.0,1e-08]
["bitfinex","ETHUSD",1642093015823,2.60096753,3303.1,3303.0,1e-08]
["bitfinex","ETHUSD",1642093016224,3.79926753,3303.1,3303.0,1e-08]
["bitfinex","ETHUSD",1642093016867,2.60096753,3303.1,3303.0,1e-08]
["bitfinex","ETHUSD",1642093017468,3.72816753,3303.1,3303.0,1e-08]
["bitfinex","ETHUSD",1642093017668,2.60096753,3303.1,3303.0,1e-08]
["bitfinex","ETHUSD",1642093017878,3.74946753,3303.1,3303.0,1e-08]
["bitfinex","ETHUSD",1642093018270,6.42032852,3303.1,3303.0,1e-08]
["bitfinex","ETHUSD",1642093018673,3.74946753,3303.1,3303.0,1e-08]
["bitfinex","ETHUSD",1642093021327,6.39482008,3303.1,3303.0,1e-08]
["bitfinex","ETHUSD",1642093021524,3.74946753,3303.1,3303.0,1e-08]
["bitfinex","ETHUSD",1642093023927,1.1485,3303.1,3303.0,1e-08]
["bitfinex","ETHUSD",1642093025671,1.1485,3303.1,3303.0,0.00631701]
["bitfinex","ETHUSD",1642093025870,5.9643,3303.2,3303.0,0.00631701]
["bitfinex","ETHUSD",1642093026671,2.60173315,3303.1,3303.0,0.00631701]
["bitfinex","ETHUSD",1642093027369,5.9643,3303.2,3303.0,1.82248185]
["bitfinex","ETHUSD",1642093027570,5.9643,3303.2,3303.1,5.364]
["bitfinex","ETHUSD",1642093027770,0.06992943,3303.5,3303.1,5.364]
["bitfinex","ETHUSD",1642093028221,0.00170527,3303.4,3303.1,5.364]
["bitfinex","ETHUSD",1642093028622,0.00113684,3303.3,3303.2,6.00522]
["bitfinex","ETHUSD",1642093028821,0.00113684,3303.3,3303.2,6.36922]
["bitfinex","ETHUSD",1642093029220,0.00113684,3303.3,3303.2,6.6718397]
["bitfinex","ETHUSD",1642093029520,0.00113684,3303.3,3303.2,6.70796066]
["bitfinex","ETHUSD",1642093029922,6.627e-05,3303.5,3303.3,6.25]
["bitfinex","ETHUSD",1642093030123,6.627e-05,3303.5,3303.4,4.964]
["bitfinex","ETHUSD",1642093030322,6.627e-05,3303.5,3303.4,5.56919]
["bitfinex","ETHUSD",1642093030522,0.00120312,3303.5,3303.4,5.56919]
["bitfinex","ETHUSD",1642093031122,0.00120312,3303.5,3303.4,7.5617247]
["bitfinex","ETHUSD",1642093031324,0.00120312,3303.5,3303.4,10.34146802]
["bitfinex","ETHUSD",1642093031724,0.00120312,3303.5,3303.4,10.31052056]
["bitfinex","ETHUSD",1642093031968,0.00120312,3303.5,3303.4,10.34158073]
["bitfinex","ETHUSD",1642093031969,0.00113685,3303.5,3303.4,10.34158073]
["bitfinex","ETHUSD",1642093033772,0.00113685,3303.5,3303.4,7.56183741]
["bitfinex","ETHUSD",1642093033971,0.00113685,3303.5,3303.4,0.96919]
["bitfinex","ETHUSD",1642093034571,0.00113685,3303.5,3303.4,0.364]
["bitfinex","ETHUSD",1642093046319,0.00113685,3303.5,3303.4,2.964]
["bitfinex","ETHUSD",1642093054223,0.00113685,3303.5,3303.4,6.314]
["bitfinex","ETHUSD",1642093056081,1.6505677,3304.3,3303.5,6.25]
["bitfinex","ETHUSD",1642093056082,0.1374977,3304.3,3303.5,6.25]
["bitfinex","ETHUSD",1642093056278,0.1374977,3304.3,3304.2,6.57830688]
["bitfinex","ETHUSD",1642093056479,1.54465633,3305.0,3304.3,4.65]
["bitfinex","ETHUSD",1642093056678,1.54465633,3305.1,3304.4,0.364]
["bitfinex","ETHUSD",1642093056879,0.00568424,3304.5,3304.4,0.364]
["bitfinex","ETHUSD",1642093057079,0.00568424,3304.5,3304.4,1.87647]
["bitfinex","ETHUSD",1642093057279,0.00568424,3304.5,3304.4,7.17330437]
["bitfinex","ETHUSD",1642093057685,1.54465633,3305.1,3304.5,5.05]
["bitfinex","ETHUSD",1642093057880,2.60034699,3305.0,3304.7,1.81475]
["bitfinex","ETHUSD",1642093058135,10.19302049,3305.4,3304.7,1.81475]
["bitfinex","ETHUSD",1642093058136,10.19302049,3305.4,3304.9,6.25]
["bitfinex","ETHUSD",1642093058325,10.19302049,3305.4,3305.3,5.05479]
["bitfinex","ETHUSD",1642093058524,10.19302049,3305.4,3305.3,7.48132424]
["bitfinex","ETHUSD",1642093058724,10.19302049,3305.4,3305.3,3.5865987]
["bitfinex","ETHUSD",1642093058925,10.19302049,3305.4,3305.3,3.8889931]
["bitfinex","ETHUSD",1642093059524,3.90052049,3305.4,3305.3,3.8889931]
["bitfinex","ETHUSD",1642093059926,5.7358,3305.8,3305.6,0.60479]
["bitfinex","ETHUSD",1642093060127,5.7358,3305.8,3305.7,0.364]
["bitfinex","ETHUSD",1642093061526,5.7358,3305.8,3305.7,3.18720223]
["bitfinex","ETHUSD",1642093061727,5.44517682,3306.2,3306.0,0.60469]
["bitfinex","ETHUSD",1642093061971,5.44517682,3306.2,3306.1,1.60862364]
["bitfinex","ETHUSD",1642093062172,6.3197,3306.4,3306.1,1.60862364]
["bitfinex","ETHUSD",1642093062370,5.19517682,3306.6,3306.1,1.60862364]
["bitfinex","ETHUSD",1642093062572,0.00738951,3306.3,3306.1,1.60862364]
["bitfinex","ETHUSD",1642093062973,0.00682108,3306.2,3306.1,2.81798364]
["bitfinex","ETHUSD",1642093063372,0.00682108,3306.2,3306.1,1.57336]
["bitfinex","ETHUSD",1642093064774,0.00682108,3306.2,3306.1,0.364]
["bitfinex","ETHUSD",1642093064975,0.00682108,3306.2,3305.1,0.81075831]
["bitfinex","ETHUSD",1642093065374,0.00625266,3306.1,3305.1,0.81075831]
["bitfinex","ETHUSD",1642093065822,0.00568424,3306.0,3305.2,0.52936]
["bitfinex","ETHUSD",1642093066221,0.00511581,3305.9,3305.1,1.35929299]
["bitfinex","ETHUSD",1642093066720,0.00454739,3305.8,3305.1,1.35929299]
["bitfinex","ETHUSD",1642093066922,0.00454739,3305.8,3305.6,0.52929]
["bitfinex","ETHUSD",1642093067119,0.00397897,3305.7,3305.6,0.52929]
["bitfinex","ETHUSD",1642093068522,0.00397897,3305.7,3305.4,0.52932]
["bitfinex","ETHUSD",1642093068723,0.76015897,3305.7,3305.2,1.0586]
["bitfinex","ETHUSD",1642093068924,0.00341054,3305.6,3305.1,0.81075831]
["bitfinex","ETHUSD",1642093069124,0.00341054,3305.6,3305.1,0.44675831]
["bitfinex","ETHUSD",1642093069377,0.00284212,3305.5,3305.1,0.44675831]
["bitfinex","ETHUSD",1642093069777,0.0022737,3305.4,3305.1,0.44675831]
["bitfinex","ETHUSD",1642093069980,0.0022737,3305.4,3304.3,1.57746409]
["bitfinex","ETHUSD",1642093070178,0.00170527,3305.3,3304.3,1.43926413]
["bitfinex","ETHUSD",1642093070379,0.00170527,3305.3,3304.4,0.00341054]
["bitfinex","ETHUSD",1642093070578,0.00113685,3305.2,3304.4,0.00341054]
["bitfinex","ETHUSD",1642093070781,0.0111089,3305.1,3304.1,0.00511581]
["bitfinex","ETHUSD",1642093070977,0.7565526,3304.8,3304.1,0.00511581]
["bitfinex","ETHUSD",1642093071177,6.71163801,3304.7,3303.9,0.46119626]
["bitfinex","ETHUSD",1642093071381,6.70727925,3304.7,3303.9,1.30057264]
["bitfinex","ETHUSD",1642093071577,6.70727925,3304.7,3304.0,0.00568423]
["bitfinex","ETHUSD",1642093072078,7.46380315,3304.7,3303.4,0.00909477]
["bitfinex","ETHUSD",1642093072280,8.22044315,3304.7,3303.4,0.00909477]
["bitfinex","ETHUSD",1642093072678,1.21966818,3304.6,3303.1,1.23230049]
["bitfinex","ETHUSD",1642093072880,3.17006362,3304.5,3303.1,1.23230049]
["bitfinex","ETHUSD",1642093073129,3.17006362,3304.5,3303.2,0.01023162]
["bitfinex","ETHUSD",1642093073326,3.673,3304.6,3303.8,0.52957]
["bitfinex","ETHUSD",1642093073523,8.4074775,3304.7,3303.8,0.52957]
["bitfinex","ETHUSD",1642093073722,8.4074775,3304.7,3303.9,0.00625266]
["bitfinex","ETHUSD",1642093074225,8.4074775,3304.7,3303.4,0.00909477]
["bitfinex","ETHUSD",1642093074423,2.67989194,3304.6,3304.0,0.52954]
["bitfinex","ETHUSD",1642093074622,8.4074775,3304.7,3304.0,0.52954]
["bitfinex","ETHUSD",1642093074823,8.4074775,3304.7,3304.1,0.00511581]
["bitfinex","ETHUSD",1642093076425,6.1373739,3304.7,3304.2,0.52951]
["bitfinex","ETHUSD",1642093076874,6.1373739,3304.7,3304.3,0.00397896]
["bitfinex","ETHUSD",1642093077275,2.71014882,3304.6,3304.3,0.00397896]
["bitfinex","ETHUSD",1642093077477,4.22337362,3304.6,3304.3,0.00397896]
["bitfinex","ETHUSD",1642093077676,4.22337362,3304.6,3303.8,0.00682108]
["bitfinex","ETHUSD",1642093077875,3.46673632,3304.6,3303.6,0.52961]
["bitfinex","ETHUSD",1642093078275,3.46673632,3304.6,3303.7,0.0073895]
["bitfinex","ETHUSD",1642093078580,4.1141865,3304.5,3303.7,0.0073895]
["bitfinex","ETHUSD",1642093078775,2.86225062,3304.4,3303.7,0.0073895]
["bitfinex","ETHUSD",1642093078978,2.27006,3304.3,3303.5,0.00852635]
["bitfinex","ETHUSD",1642093079177,3.54324432,3304.2,3303.4,0.00909477]
["bitfinex","ETHUSD",1642093079378,0.7568671,3303.9,3303.1,0.01080004]
["bitfinex","ETHUSD",1642093079676,2.91627023,3303.8,3303.1,0.01080004]
["bitfinex","ETHUSD",1642093079876,6.78697023,3303.8,3303.1,0.01080004]
["bitfinex","ETHUSD",1642093080177,7.78697023,3303.8,3303.1,0.01080004]
["bitfinex","ETHUSD",1642093080376,0.75686,3303.7,3303.1,0.01080004]
["bitfinex","ETHUSD",1642093080640,2.91539069,3303.6,3303.1,0.01080004]
["bitfinex","ETHUSD",1642093081029,0.7568512,3303.5,3303.1,0.01080004]
["bitfinex","ETHUSD",1642093081427,0.75683,3303.4,3303.1,0.01080004]
["bitfinex","ETHUSD",1642093081628,2.2705012,3303.5,3303.1,0.01080004]
["bitfinex","ETHUSD",1642093081629,2.69091246,3303.5,3303.1,0.01080004]
["bitfinex","ETHUSD",1642093081828,1.5137024,3303.6,3303.1,0.01080004]
["bitfinex","ETHUSD",1642093082029,2.67810467,3303.5,3303.1,0.01080004]
["bitfinex","ETHUSD",1642093082430,1.5137024,3303.6,3303.1,0.01080004]
["bitfinex","ETHUSD",1642093083233,0.7568219,3303.3,3303.1,0.01080004]
["bitfinex","ETHUSD",1642093085981,3.44749191,3303.3,3303.1,0.01080004]
["bitfinex","ETHUSD",1642093086281,4.9,3303.1,3303.0,0.00631701]
["bitfinex","ETHUSD",1642093086780,7.59980424,3303.1,3303.0,0.00631701]
["bitfinex","ETHUSD",1642093087981,0.7569533,3302.7,3302.3,0.02086501]
["bitfinex","ETHUSD",1642093088230,1.5139233,3302.7,3302.3,0.02086501]
["bitfinex","ETHUSD",1642093088430,4.26953669,3302.7,3302.4,0.00397897]
["bitfinex","ETHUSD",1642093089231,1.5139233,3302.7,3302.4,0.00397897]
["bitfinex","ETHUSD",1642093097426,1.5139233,3302.7,3302.5,0.02122829]
["bitfinex","ETHUSD",1642093097827,1.5139233,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642093098427,1.5139233,3302.7,3302.5,0.00341054]
["bitfinex","ETHUSD",1642093098628,7.54597743,3302.6,3302.5,0.00341054]
["bitfinex","ETHUSD",1642093099128,4.7,3302.6,3302.5,0.00341054]
["bitfinex","ETHUSD",1642093099773,1.5139233,3302.7,3302.5,0.00341054]
["bitfinex","ETHUSD",1642093099973,0.75697,3302.7,3302.5,0.00341054]
["bitfinex","ETHUSD",1642093100575,7.50126,3302.9,3302.5,0.00341054]
["bitfinex","ETHUSD",1642093101175,7.50126,3302.9,3302.5,0.53319054]
["bitfinex","ETHUSD",1642093101374,0.75676,3302.9,3302.5,0.53319054]
["bitfinex","ETHUSD",1642093101576,0.75676,3302.9,3302.6,0.01221188]
["bitfinex","ETHUSD",1642093101873,0.75676,3302.9,3302.7,0.0022737]
["bitfinex","ETHUSD",1642093102273,0.75676,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1642093103125,0.75676,3302.9,3302.7,0.52975]
["bitfinex","ETHUSD",1642093103326,0.75676,3302.9,3302.7,1.00023039]
["bitfinex","ETHUSD",1642093103527,0.75676,3302.9,3302.8,0.00170527]
["bitfinex","ETHUSD",1642093104328,0.75676,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1642093105934,2.7364817,3302.8,3302.6,0.00284212]
["bitfinex","ETHUSD",1642093106134,2.68825558,3302.8,3302.6,0.00284212]
["bitfinex","ETHUSD",1642093106334,0.75676,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1642093106740,1.5136376,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1642093106977,2.69506045,3302.8,3302.6,0.00284212]
["bitfinex","ETHUSD",1642093110622,1.5136376,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1642093114125,1.5136376,3302.9,3302.6,0.53261212]
["bitfinex","ETHUSD",1642093114126,0.75676,3302.9,3302.6,0.53261212]
["bitfinex","ETHUSD",1642093114382,0.75676,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1642093114575,0.75676,3302.9,3302.7,0.0022737]
["bitfinex","ETHUSD",1642093114776,0.75676,3302.9,3302.5,0.00341054]
["bitfinex","ETHUSD",1642093115376,0.75676,3302.9,3302.7,0.52975]
["bitfinex","ETHUSD",1642093115777,0.75676,3302.9,3302.8,0.00170527]
["bitfinex","ETHUSD",1642093116376,1.5135702,3302.9,3302.8,0.00170527]
["bitfinex","ETHUSD",1642093116776,4.11576355,3302.9,3302.8,0.00170527]
["bitfinex","ETHUSD",1642093117176,3.35895335,3302.9,3302.8,0.00170527]
["bitfinex","ETHUSD",1642093123478,3.35895335,3302.9,3302.5,0.53321054]
["bitfinex","ETHUSD",1642093123679,0.7568548,3302.8,3302.6,0.00284212]
["bitfinex","ETHUSD",1642093124479,2.60219335,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642093131399,5.85219335,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642093131700,0.7568641,3302.6,3302.5,0.00341054]
["bitfinex","ETHUSD",1642093133533,3.35905745,3302.6,3302.5,0.00341054]
["bitfinex","ETHUSD",1642093135030,2.60219335,3302.6,3302.5,0.00341054]
["bitfinex","ETHUSD",1642093136133,3.35904095,3302.6,3302.5,0.00341054]
["bitfinex","ETHUSD",1642093138279,6.00904095,3302.6,3302.5,0.00341054]
["bitfinex","ETHUSD",1642093138480,3.35904095,3302.6,3302.5,0.00341054]
["bitfinex","ETHUSD",1642093139280,5.96610981,3302.6,3302.5,0.00341054]
["bitfinex","ETHUSD",1642093139482,3.35904095,3302.6,3302.5,0.00341054]
["bitfinex","ETHUSD",1642093141730,4.27084095,3302.6,3302.5,0.00341054]
["bitfinex","ETHUSD",1642093142231,10.22084095,3302.6,3302.5,0.00341054]
["bitfinex","ETHUSD",1642093142430,6.25,3302.5,3302.3,0.02086501]
["bitfinex","ETHUSD",1642093142632,6.25,3302.5,3301.6,0.0214146]
["bitfinex","ETHUSD",1642093142633,0.7572909,3301.9,3301.6,0.0214146]
["bitfinex","ETHUSD",1642093142830,6.25,3301.8,3301.0,0.45835666]
["bitfinex","ETHUSD",1642093143030,6.25,3301.8,3301.7,0.00454739]
["bitfinex","ETHUSD",1642093143229,6.25,3301.7,3301.0,0.45835666]
["bitfinex","ETHUSD",1642093143630,7.0073,3301.7,3301.1,0.00341054]
["bitfinex","ETHUSD",1642093144232,9.60949335,3301.7,3301.1,0.00341054]
["bitfinex","ETHUSD",1642093144483,0.01292185,3301.6,3301.1,0.00341054]
["bitfinex","ETHUSD",1642093144681,1.5146793,3301.5,3301.1,0.00341054]
["bitfinex","ETHUSD",1642093144879,2.81215477,3301.4,3301.0,0.00397897]
["bitfinex","ETHUSD",1642093145078,1.1307,3301.3,3301.0,0.00397897]
["bitfinex","ETHUSD",1642093145279,0.7573605,3301.2,3301.0,0.00397897]
["bitfinex","ETHUSD",1642093145479,10.34848167,3301.2,3301.0,0.00397897]
["bitfinex","ETHUSD",1642093146583,7.42884392,3301.1,3301.0,0.00397897]
["bitfinex","ETHUSD",1642093147083,6.25,3301.0,3300.2,0.02251377]
["bitfinex","ETHUSD",1642093147282,1.5148896,3300.7,3300.2,0.02251377]
["bitfinex","ETHUSD",1642093147481,2.77137413,3300.6,3300.3,0.00397896]
["bitfinex","ETHUSD",1642093147683,2.84586337,3300.8,3300.3,0.00397896]
["bitfinex","ETHUSD",1642093147881,5.5,3300.7,3300.0,0.34049273]
["bitfinex","ETHUSD",1642093148131,5.50227369,3300.7,3300.0,0.34049273]
["bitfinex","ETHUSD",1642093148331,6.25966369,3300.7,3300.4,1.18024252]
["bitfinex","ETHUSD",1642093148534,0.75966369,3300.7,3300.4,1.18024252]
["bitfinex","ETHUSD",1642093148731,0.7574178,3300.5,3300.4,1.18024252]
["bitfinex","ETHUSD",1642093149139,0.75855465,3300.5,3300.4,1.18024252]
["bitfinex","ETHUSD",1642093150232,0.75855465,3300.5,3300.2,0.53015]
["bitfinex","ETHUSD",1642093150433,0.75855465,3300.5,3300.1,0.00113685]
["bitfinex","ETHUSD",1642093150636,0.75855465,3300.5,3300.3,0.53013]
["bitfinex","ETHUSD",1642093150834,0.00113685,3300.5,3300.3,0.53013]
["bitfinex","ETHUSD",1642093151438,0.00113685,3300.5,3300.4,6.614]
["bitfinex","ETHUSD",1642093151889,0.00113685,3300.5,3300.4,7.85967636]
["bitfinex","ETHUSD",1642093152283,0.00113685,3300.5,3300.4,1.60967636]
["bitfinex","ETHUSD",1642093152784,3.90361336,3301.1,3300.6,6.25]
["bitfinex","ETHUSD",1642093152985,1.54465633,3301.5,3301.2,0.757]
["bitfinex","ETHUSD",1642093153185,4.0009,3301.6,3301.3,0.89391]
["bitfinex","ETHUSD",1642093153387,6.85995633,3301.9,3301.3,0.89391]
["bitfinex","ETHUSD",1642093153388,1.54465633,3301.9,3301.4,4.29015193]
["bitfinex","ETHUSD",1642093153586,1.54465633,3301.9,3301.5,0.91389216]
["bitfinex","ETHUSD",1642093153985,1.54465633,3301.9,3301.6,2.78918232]
["bitfinex","ETHUSD",1642093154190,3.90438993,3302.1,3301.7,1.42369]
["bitfinex","ETHUSD",1642093154390,3.90438993,3302.1,3301.7,0.364]
["bitfinex","ETHUSD",1642093154587,0.00852635,3302.0,3301.7,0.364]
["bitfinex","ETHUSD",1642093154987,0.00795793,3301.9,3301.7,0.364]
["bitfinex","ETHUSD",1642093155286,3.90438993,3302.1,3301.8,1.81651]
["bitfinex","ETHUSD",1642093155487,5.11708993,3302.7,3301.9,0.364]
["bitfinex","ETHUSD",1642093155732,0.00852635,3302.0,3301.9,0.364]
["bitfinex","ETHUSD",1642093156132,0.00852635,3302.0,3301.9,4.364]
["bitfinex","ETHUSD",1642093156334,0.00852635,3302.0,3301.9,6.29449449]
["bitfinex","ETHUSD",1642093158439,0.00852635,3302.0,3301.9,2.29449449]
["bitfinex","ETHUSD",1642093158639,0.00852635,3302.0,3301.9,0.364]
["bitfinex","ETHUSD",1642093159141,3.40852635,3302.0,3301.9,0.364]
["bitfinex","ETHUSD",1642093159788,0.00852635,3302.0,3301.9,1.60530391]
["bitfinex","ETHUSD",1642093161489,0.00852635,3302.0,3301.9,2.66493391]
["bitfinex","ETHUSD",1642093163131,0.00852635,3302.0,3301.9,1.60530391]
["bitfinex","ETHUSD",1642093164435,0.00852635,3302.0,3301.9,2.13512391]
["bitfinex","ETHUSD",1642093164632,0.00852635,3302.0,3301.9,0.89382]
["bitfinex","ETHUSD",1642093165031,2.30852635,3302.0,3301.9,0.89382]
["bitfinex","ETHUSD",1642093167084,0.00852635,3302.0,3301.9,2.40158118]
["bitfinex","ETHUSD",1642093167482,0.00852635,3302.0,3301.9,0.364]
["bitfinex","ETHUSD",1642093167682,0.00852635,3302.0,3301.7,0.52991]
["bitfinex","ETHUSD",1642093167884,2.89065282,3302.0,3301.4,0.44723571]
["bitfinex","ETHUSD",1642093168084,2.89065282,3302.0,3301.0,0.364]
["bitfinex","ETHUSD",1642093168085,0.00795793,3301.9,3301.0,0.364]
["bitfinex","ETHUSD",1642093168283,0.76507793,3301.9,3301.0,0.364]
["bitfinex","ETHUSD",1642093168483,0.7645062,3301.8,3301.3,1.53113392]
["bitfinex","ETHUSD",1642093168683,5.4709062,3301.8,3301.3,2.06110392]
["bitfinex","ETHUSD",1642093168884,0.00682108,3301.7,3301.4,0.97972868]
["bitfinex","ETHUSD",1642093169284,0.00625265,3301.6,3301.4,0.97972868]
["bitfinex","ETHUSD",1642093169690,4.95308423,3302.2,3301.4,0.97972868]
["bitfinex","ETHUSD",1642093169884,4.95308423,3302.2,3301.7,0.5299]
["bitfinex","ETHUSD",1642093170087,0.00341054,3302.1,3301.8,0.364]
["bitfinex","ETHUSD",1642093170488,0.00284212,3302.0,3301.8,0.364]
["bitfinex","ETHUSD",1642093170931,2.2022737,3301.9,3301.8,0.364]
["bitfinex","ETHUSD",1642093173835,4.80520188,3301.9,3301.8,0.364]
["bitfinex","ETHUSD",1642093174395,4.80520188,3301.9,3300.9,1.42395]
["bitfinex","ETHUSD",1642093174396,9.24057184,3301.9,3300.9,1.42395]
["bitfinex","ETHUSD",1642093174589,0.76137826,3301.8,3300.9,0.364]
["bitfinex","ETHUSD",1642093174790,2.92752566,3301.7,3301.0,0.00284212]
["bitfinex","ETHUSD",1642093174987,2.92866251,3301.7,3301.0,0.00284212]
["bitfinex","ETHUSD",1642093175587,2.92866251,3301.7,3301.0,0.53286212]
["bitfinex","ETHUSD",1642093175794,2.60292818,3301.6,3301.0,0.53286212]
["bitfinex","ETHUSD",1642093175988,3.36008598,3301.6,3301.1,0.00227369]
["bitfinex","ETHUSD",1642093176787,2.60292818,3301.5,3301.1,0.00227369]
["bitfinex","ETHUSD",1642093176990,2.60292818,3301.5,3300.9,0.364]
["bitfinex","ETHUSD",1642093176991,2.60292818,3301.5,3301.0,0.00284212]
["bitfinex","ETHUSD",1642093177788,2.60292818,3301.5,3301.1,0.53]
["bitfinex","ETHUSD",1642093178139,2.60292818,3301.6,3301.2,0.00170527]
["bitfinex","ETHUSD",1642093178340,0.7571654,3301.5,3301.2,0.00170527]
["bitfinex","ETHUSD",1642093178541,0.7571654,3301.5,3301.1,0.00227369]
["bitfinex","ETHUSD",1642093178942,0.7495864,3301.5,3301.1,0.00227369]
["bitfinex","ETHUSD",1642093179141,0.75821685,3301.7,3301.2,0.364]
["bitfinex","ETHUSD",1642093179342,0.00113685,3301.7,3301.2,0.364]
["bitfinex","ETHUSD",1642093179542,0.00113685,3301.7,3301.3,0.00113685]
["bitfinex","ETHUSD",1642093179742,0.00113685,3301.7,3301.5,1.23383569]
["bitfinex","ETHUSD",1642093179941,0.00113685,3301.7,3301.6,6.70328]
["bitfinex","ETHUSD",1642093180146,1.54465633,3302.5,3301.8,0.02182462]
["bitfinex","ETHUSD",1642093180347,2.60294433,3302.0,3301.9,2.63406]
["bitfinex","ETHUSD",1642093180842,2.60294433,3302.0,3301.9,8.18406]
["bitfinex","ETHUSD",1642093181242,2.60294433,3302.0,3301.9,9.16849757]
["bitfinex","ETHUSD",1642093181444,0.00227369,3302.1,3301.9,3.16372]
["bitfinex","ETHUSD",1642093181644,0.00227369,3302.1,3301.9,0.89366]
["bitfinex","ETHUSD",1642093182084,0.00227369,3302.1,3301.9,0.364]
["bitfinex","ETHUSD",1642093182485,0.00227369,3302.1,3301.4,0.364]
["bitfinex","ETHUSD",1642093182689,0.76087369,3302.1,3301.4,0.364]
["bitfinex","ETHUSD",1642093182885,0.7570664,3301.9,3301.5,0.00113685]
["bitfinex","ETHUSD",1642093183687,1.5141764,3301.9,3301.0,1.06387897]
["bitfinex","ETHUSD",1642093183886,1.93548276,3301.8,3301.0,0.00397897]
["bitfinex","ETHUSD",1642093184086,1.93548276,3301.8,3301.1,0.00341054]
["bitfinex","ETHUSD",1642093184286,4.9185,3301.7,3301.0,0.00397897]
["bitfinex","ETHUSD",1642093185486,4.9185,3301.7,3301.0,0.53399897]
["bitfinex","ETHUSD",1642093185941,2.60294433,3301.6,3301.1,0.00341054]
["bitfinex","ETHUSD",1642093186140,0.7572255,3301.4,3301.1,0.00341054]
["bitfinex","ETHUSD",1642093186339,0.7572255,3301.4,3300.8,0.00511581]
["bitfinex","ETHUSD",1642093187041,2.60294433,3301.3,3300.8,0.53516581]
["bitfinex","ETHUSD",1642093187242,3.31016433,3301.3,3300.8,0.00511581]
["bitfinex","ETHUSD",1642093187443,3.31016433,3301.3,3300.9,0.00454739]
["bitfinex","ETHUSD",1642093187643,3.31016433,3301.3,3300.8,0.00511581]
["bitfinex","ETHUSD",1642093187844,0.7572116,3301.2,3300.8,0.00511581]
["bitfinex","ETHUSD",1642093188042,0.70722,3301.3,3300.8,0.00511581]
["bitfinex","ETHUSD",1642093188844,0.70722,3301.3,3300.8,0.53516581]
["bitfinex","ETHUSD",1642093189043,0.7572096,3301.2,3300.8,0.00511581]
["bitfinex","ETHUSD",1642093189246,0.70722,3301.3,3300.9,0.00454739]
["bitfinex","ETHUSD",1642093189499,0.70722,3301.3,3300.8,0.00511581]
["bitfinex","ETHUSD",1642093190196,2.60359301,3301.2,3300.8,0.00511581]
["bitfinex","ETHUSD",1642093190400,3.36081411,3301.2,3300.8,0.00511581]
["bitfinex","ETHUSD",1642093191798,0.7572211,3301.2,3300.8,0.53516581]
["bitfinex","ETHUSD",1642093192000,0.7572211,3301.2,3300.8,0.00511581]
["bitfinex","ETHUSD",1642093192198,0.7572211,3301.2,3300.9,0.00454739]
["bitfinex","ETHUSD",1642093192398,0.7572211,3301.2,3300.8,0.00511581]
["bitfinex","ETHUSD",1642093192598,0.6575,3301.2,3300.8,0.00511581]
["bitfinex","ETHUSD",1642093192798,2.60354916,3301.1,3301.0,0.53002]
["bitfinex","ETHUSD",1642093193235,2.60354916,3301.1,3301.0,0.53399897]
["bitfinex","ETHUSD",1642093194436,2.60354916,3301.1,3301.0,0.89799897]
["bitfinex","ETHUSD",1642093195237,2.60354916,3301.5,3301.0,0.89799897]
["bitfinex","ETHUSD",1642093195438,2.60354916,3301.5,3301.3,0.52992]
["bitfinex","ETHUSD",1642093195836,2.60354916,3301.5,3301.4,0.00170527]
["bitfinex","ETHUSD",1642093196236,2.60354916,3301.6,3301.4,0.00170527]
["bitfinex","ETHUSD",1642093196638,2.60354916,3301.6,3301.4,0.53165527]
["bitfinex","ETHUSD",1642093196890,2.60354916,3301.6,3301.4,0.52995]
["bitfinex","ETHUSD",1642093197084,2.60354916,3301.6,3301.5,0.00113685]
["bitfinex","ETHUSD",1642093197687,2.60354916,3301.6,3301.5,0.36513685]
["bitfinex","ETHUSD",1642093199586,4.9185,3301.7,3301.6,0.52988]
["bitfinex","ETHUSD",1642093199787,4.9185,3301.7,3301.6,0.89388]
["bitfinex","ETHUSD",1642093200637,4.9185,3301.7,3301.6,0.364]
["bitfinex","ETHUSD",1642093200843,7.55257079,3301.7,3301.6,0.364]
["bitfinex","ETHUSD",1642093201137,4.9185,3301.7,3301.6,0.364]
["bitfinex","ETHUSD",1642093201338,7.53885475,3301.7,3301.6,0.364]
["bitfinex","ETHUSD",1642093201536,10.14221837,3301.7,3301.6,0.364]
["bitfinex","ETHUSD",1642093201739,10.14221837,3301.7,3301.5,0.00113685]
["bitfinex","ETHUSD",1642093201937,8.98487779,3301.6,3301.5,0.00113685]
["bitfinex","ETHUSD",1642093203039,8.98487779,3301.6,3300.4,0.44582437]
["bitfinex","ETHUSD",1642093203040,6.25,3301.5,3300.4,0.44582437]
["bitfinex","ETHUSD",1642093203239,3.20804389,3301.4,3300.4,0.44582437]
["bitfinex","ETHUSD",1642093203441,0.75728,3301.3,3300.4,0.44582437]
["bitfinex","ETHUSD",1642093203638,2.9093355,3301.2,3300.4,0.44582437]
["bitfinex","ETHUSD",1642093204037,2.9093355,3301.2,3300.5,0.53011]
["bitfinex","ETHUSD",1642093204238,2.271933,3301.1,3300.5,0.53011]
["bitfinex","ETHUSD",1642093204494,2.69461758,3301.0,3300.5,0.53011]
["bitfinex","ETHUSD",1642093204695,2.69461758,3301.0,3300.0,0.364]
["bitfinex","ETHUSD",1642093204696,3.69121758,3301.0,3299.5,2.39600641]
["bitfinex","ETHUSD",1642093204891,7.7182,3300.9,3299.5,0.02306336]
["bitfinex","ETHUSD",1642093205090,3.48148522,3300.8,3299.5,0.02306336]
["bitfinex","ETHUSD",1642093205290,0.7575019,3300.3,3299.5,0.55332336]
["bitfinex","ETHUSD",1642093205490,3.1036019,3300.3,3299.5,0.02306336]
["bitfinex","ETHUSD",1642093206391,3.1036019,3300.3,3299.6,0.53023]
["bitfinex","ETHUSD",1642093206590,3.1036019,3300.3,3299.5,0.02306336]
["bitfinex","ETHUSD",1642093206790,4.2786019,3300.3,3299.5,0.02306336]
["bitfinex","ETHUSD",1642093207198,4.2786019,3300.3,3299.6,0.01080004]
["bitfinex","ETHUSD",1642093207393,2.91952,3300.2,3299.6,0.01080004]
["bitfinex","ETHUSD",1642093207593,0.7575788,3300.0,3299.6,0.01080004]
["bitfinex","ETHUSD",1642093207793,1.5151575,3300.1,3299.6,0.01080004]
["bitfinex","ETHUSD",1642093207794,2.75984455,3299.9,3299.6,0.01080004]
["bitfinex","ETHUSD",1642093209036,3.0303375,3300.1,3299.6,0.01080004]
["bitfinex","ETHUSD",1642093209244,1.51516,3300.0,3299.8,0.06227296]
["bitfinex","ETHUSD",1642093209641,1.51516,3300.0,3299.9,0.00909477]
["bitfinex","ETHUSD",1642093210041,1.51516,3300.0,3299.8,0.06227296]
["bitfinex","ETHUSD",1642093210243,1.51516,3300.0,3299.1,0.989417]
["bitfinex","ETHUSD",1642093210244,7.76516,3300.0,3299.1,0.989417]
["bitfinex","ETHUSD",1642093210442,0.75758,3299.7,3299.1,0.989417]
["bitfinex","ETHUSD",1642093210643,1.51518,3300.1,3299.2,0.53424897]
["bitfinex","ETHUSD",1642093210943,6.6213,3300.2,3299.3,0.364]
["bitfinex","ETHUSD",1642093211149,6.6213,3300.2,3299.4,2.89254421]
["bitfinex","ETHUSD",1642093211345,0.00113684,3300.1,3299.5,1.70543354]
["bitfinex","ETHUSD",1642093211644,1.54465633,3300.9,3299.8,1.5144]
["bitfinex","ETHUSD",1642093211894,1.54465633,3300.9,3300.7,0.52998]
["bitfinex","ETHUSD",1642093212100,1.54465633,3300.9,3300.7,0.89398]
["bitfinex","ETHUSD",1642093212697,4.63172105,3301.1,3301.0,1.87682908]
["bitfinex","ETHUSD",1642093212903,4.63172105,3301.1,3301.0,2.40680908]
["bitfinex","ETHUSD",1642093213097,4.5867,3301.1,3301.0,1.036765]
["bitfinex","ETHUSD",1642093213297,4.5867,3301.1,3301.0,0.52998]
["bitfinex","ETHUSD",1642093213499,4.5867,3301.1,3300.7,0.364]
["bitfinex","ETHUSD",1642093213899,0.00511581,3301.0,3300.7,0.364]
["bitfinex","ETHUSD",1642093214298,0.00454739,3300.9,3299.9,0.00113684]
["bitfinex","ETHUSD",1642093214497,1.0717624,3300.5,3299.9,0.00113684]
["bitfinex","ETHUSD",1642093214698,1.2839624,3300.5,3299.6,0.69042084]
["bitfinex","ETHUSD",1642093214898,0.00170527,3300.4,3299.7,0.00227369]
["bitfinex","ETHUSD",1642093215300,0.00113685,3300.3,3299.8,1.14402925]
["bitfinex","ETHUSD",1642093215499,0.00113685,3300.3,3299.8,1.67420925]
["bitfinex","ETHUSD",1642093215737,0.75918127,3300.4,3299.9,0.00113684]
["bitfinex","ETHUSD",1642093215937,2.27416127,3300.4,3299.9,0.00113684]
["bitfinex","ETHUSD",1642093216140,2.8776429,3300.3,3299.7,0.00227369]
["bitfinex","ETHUSD",1642093216342,4.3927538,3300.3,3299.7,0.00227369]
["bitfinex","ETHUSD",1642093216538,4.3927538,3300.3,3299.2,0.00511581]
["bitfinex","ETHUSD",1642093216539,1.23395792,3299.8,3299.2,0.00511581]
["bitfinex","ETHUSD",1642093216738,11.5665,3300.2,3299.2,0.00511581]
["bitfinex","ETHUSD",1642093216739,0.75777,3299.9,3299.2,0.00511581]
["bitfinex","ETHUSD",1642093216939,2.72395522,3300.1,3299.2,0.00511581]
["bitfinex","ETHUSD",1642093217138,0.75779,3299.8,3299.2,0.00511581]
["bitfinex","ETHUSD",1642093217340,2.72395522,3299.7,3299.2,0.00511581]
["bitfinex","ETHUSD",1642093217541,2.354101,3299.7,3299.2,0.00511581]
["bitfinex","ETHUSD",1642093217742,2.563601,3299.7,3299.2,0.00511581]
["bitfinex","ETHUSD",1642093218341,3.8882,3300.6,3299.2,0.00511581]
["bitfinex","ETHUSD",1642093218541,16.93141188,3300.2,3299.2,0.00511581]
["bitfinex","ETHUSD",1642093219143,16.93141188,3300.2,3299.2,0.5140271]
["bitfinex","ETHUSD",1642093219387,16.93141188,3300.2,3299.2,0.0140271]
["bitfinex","ETHUSD",1642093219589,0.00511581,3300.1,3299.2,0.0140271]
["bitfinex","ETHUSD",1642093219788,0.00511581,3300.1,3299.3,0.53025]
["bitfinex","ETHUSD",1642093219991,0.00454739,3300.0,3299.5,1.39797001]
["bitfinex","ETHUSD",1642093220189,0.00454739,3300.0,3299.2,0.0140271]
["bitfinex","ETHUSD",1642093220389,0.00397897,3299.9,3299.2,0.0140271]
["bitfinex","ETHUSD",1642093220788,3.48006834,3300.1,3299.2,0.0140271]
["bitfinex","ETHUSD",1642093220789,0.00341054,3299.8,3299.2,0.0140271]
["bitfinex","ETHUSD",1642093221188,0.00284212,3299.7,3299.1,0.989417]
["bitfinex","ETHUSD",1642093221591,0.0022737,3299.6,3299.1,0.989417]
["bitfinex","ETHUSD",1642093222088,0.00170527,3299.5,3299.1,0.989417]
["bitfinex","ETHUSD",1642093222289,0.00170527,3299.5,3299.1,1.44106978]
["bitfinex","ETHUSD",1642093222488,1.5153239,3299.8,3299.1,1.44106978]
["bitfinex","ETHUSD",1642093222489,0.00113685,3299.4,3299.1,2.79596817]
["bitfinex","ETHUSD",1642093222788,0.00284212,3299.7,3299.2,0.89428]
["bitfinex","ETHUSD",1642093223263,0.0022737,3299.6,3299.2,0.89428]
["bitfinex","ETHUSD",1642093223652,0.00170527,3299.5,3299.2,0.89428]
["bitfinex","ETHUSD",1642093224052,0.00113685,3299.4,3299.2,0.89428]
["bitfinex","ETHUSD",1642093224449,0.01190582,3300.1,3299.2,0.89428]
["bitfinex","ETHUSD",1642093224851,0.00454739,3300.0,3299.2,0.89428]
["bitfinex","ETHUSD",1642093225051,0.00454739,3300.0,3299.6,0.37865]
["bitfinex","ETHUSD",1642093225351,0.00397897,3299.9,3299.7,0.89087719]
["bitfinex","ETHUSD",1642093225752,0.00341054,3299.8,3299.7,0.89087719]
["bitfinex","ETHUSD",1642093226352,0.00341054,3299.8,3299.7,5.49087719]
["bitfinex","ETHUSD",1642093226754,0.00341054,3299.8,3299.7,0.89087719]
["bitfinex","ETHUSD",1642093227389,0.00341054,3299.8,3299.7,3.34087719]
["bitfinex","ETHUSD",1642093227790,0.00341054,3299.8,3299.7,0.89087719]
["bitfinex","ETHUSD",1642093228292,0.00341054,3299.8,3299.7,3.34087719]
["bitfinex","ETHUSD",1642093228690,0.00341054,3299.8,3299.7,0.89087719]
["bitfinex","ETHUSD",1642093229695,0.00341054,3299.8,3299.2,0.364]
["bitfinex","ETHUSD",1642093230092,0.00284212,3299.7,3299.2,0.364]
["bitfinex","ETHUSD",1642093230493,0.0022737,3299.6,3299.4,0.37877]
["bitfinex","ETHUSD",1642093230746,0.0022737,3299.6,3299.2,0.364]
["bitfinex","ETHUSD",1642093230945,0.00170527,3299.5,3299.2,0.364]
["bitfinex","ETHUSD",1642093231345,0.00113685,3299.4,3299.2,0.364]
["bitfinex","ETHUSD",1642093231548,0.90503685,3299.4,3299.2,0.364]
["bitfinex","ETHUSD",1642093231746,0.9039,3299.4,3299.2,0.364]
["bitfinex","ETHUSD",1642093232347,0.9039,3299.4,3299.1,0.939417]
["bitfinex","ETHUSD",1642093233747,0.9039,3299.4,3299.3,0.57960053]
["bitfinex","ETHUSD",1642093233946,0.3369,3299.5,3299.3,0.57960053]
["bitfinex","ETHUSD",1642093234149,0.00113685,3299.4,3299.3,0.57960053]
["bitfinex","ETHUSD",1642093234592,0.00113685,3299.4,3299.3,2.08812546]
["bitfinex","ETHUSD",1642093234791,0.00113685,3299.4,3299.3,2.46690546]
["bitfinex","ETHUSD",1642093235692,0.05360299,3300.1,3299.4,6.25]
["bitfinex","ETHUSD",1642093235891,0.05360299,3300.1,3299.8,0.75727]
["bitfinex","ETHUSD",1642093236090,0.05360299,3300.1,3299.9,0.82528607]
["bitfinex","ETHUSD",1642093236091,0.00341054,3300.0,3299.9,0.82528607]
["bitfinex","ETHUSD",1642093236290,0.00341054,3300.0,3299.9,0.79812801]
["bitfinex","ETHUSD",1642093236492,0.05360299,3300.1,3300.0,4.0]
["bitfinex","ETHUSD",1642093236690,0.05360299,3300.1,3300.0,4.364]
["bitfinex","ETHUSD",1642093236890,0.00360299,3300.1,3300.0,4.364]
["bitfinex","ETHUSD",1642093237094,0.00360299,3300.1,3300.0,0.364]
["bitfinex","ETHUSD",1642093237291,0.00360299,3300.1,3300.0,3.49856873]
["bitfinex","ETHUSD",1642093237491,0.00360299,3300.1,3300.0,3.464]
["bitfinex","ETHUSD",1642093238140,0.00360299,3300.1,3300.0,0.364]
["bitfinex","ETHUSD",1642093239140,0.00360299,3300.1,3300.0,3.514]
["bitfinex","ETHUSD",1642093239943,0.00360299,3300.1,3300.0,0.364]
["bitfinex","ETHUSD",1642093241744,0.00360299,3300.1,3299.4,1.51475]
["bitfinex","ETHUSD",1642093241745,0.00360299,3300.1,3299.5,0.75743]
["bitfinex","ETHUSD",1642093241997,1.00010299,3300.1,3299.3,1.50852493]
["bitfinex","ETHUSD",1642093242197,1.00010299,3300.1,3299.6,0.00227369]
["bitfinex","ETHUSD",1642093242398,1.00010299,3300.1,3299.4,0.00341054]
["bitfinex","ETHUSD",1642093243298,1.00010299,3300.1,3299.4,0.58681094]
["bitfinex","ETHUSD",1642093243497,1.00010299,3300.1,3299.5,0.37875]
["bitfinex","ETHUSD",1642093243697,1.00010299,3300.1,3299.5,0.38159212]
["bitfinex","ETHUSD",1642093244298,1.00010299,3300.1,3299.7,0.75739]
["bitfinex","ETHUSD",1642093244503,1.00010299,3300.1,3299.9,0.37869]
["bitfinex","ETHUSD",1642093245098,1.00010299,3300.1,3299.9,0.92538845]
["bitfinex","ETHUSD",1642093245303,0.00360299,3300.1,3299.9,0.92538845]
["bitfinex","ETHUSD",1642093245503,0.00360299,3300.1,3300.0,6.614]
["bitfinex","ETHUSD",1642093245940,0.01661648,3300.4,3300.3,3.52861]
["bitfinex","ETHUSD",1642093246238,0.01661648,3300.4,3300.3,2.32991753]
["bitfinex","ETHUSD",1642093246437,0.01661648,3300.4,3300.3,2.63277783]
["bitfinex","ETHUSD",1642093248139,0.01661648,3300.4,3300.3,5.14423185]
["bitfinex","ETHUSD",1642093249787,0.01661648,3300.4,3300.3,2.59423185]
["bitfinex","ETHUSD",1642093249993,0.01661648,3300.4,3300.3,2.29137155]
["bitfinex","ETHUSD",1642093252089,0.01661648,3300.4,3300.3,0.74261]
["bitfinex","ETHUSD",1642093252289,0.01661648,3300.4,3300.3,0.364]
["bitfinex","ETHUSD",1642093252488,0.01661648,3300.4,3300.2,0.75721]
["bitfinex","ETHUSD",1642093252693,0.01661648,3300.4,3300.0,0.3787]
["bitfinex","ETHUSD",1642093252888,0.00170527,3300.3,3299.9,0.54669845]
["bitfinex","ETHUSD",1642093253338,0.00113685,3300.2,3299.8,1.12250685]
["bitfinex","ETHUSD",1642093253746,0.00113685,3300.2,3299.8,0.36513685]
["bitfinex","ETHUSD",1642093254138,0.00113685,3300.2,3299.8,0.00113685]
["bitfinex","ETHUSD",1642093254941,2.60524243,3300.2,3299.8,0.00113685]
["bitfinex","ETHUSD",1642093255141,2.73144216,3300.1,3299.8,0.00113685]
["bitfinex","ETHUSD",1642093255344,2.73144216,3300.1,3299.7,0.00170527]
["bitfinex","ETHUSD",1642093256049,2.73144216,3300.1,3299.2,0.00454739]
["bitfinex","ETHUSD",1642093256242,2.60410558,3300.0,3299.2,0.00454739]
["bitfinex","ETHUSD",1642093256442,0.75772,3299.8,3299.2,0.00454739]
["bitfinex","ETHUSD",1642093256643,0.757773,3299.6,3299.2,0.00454739]
["bitfinex","ETHUSD",1642093256891,3.04157118,3299.5,3299.2,0.00454739]
["bitfinex","ETHUSD",1642093257287,2.74419693,3299.5,3299.2,0.00454739]
["bitfinex","ETHUSD",1642093257687,2.69910053,3299.5,3299.2,0.00454739]
["bitfinex","ETHUSD",1642093258888,3.36182358,3299.4,3299.2,0.00454739]
["bitfinex","ETHUSD",1642093259087,3.53972358,3299.4,3299.2,0.00454739]
["bitfinex","ETHUSD",1642093259496,6.00502746,3299.3,3299.2,0.00454739]
["bitfinex","ETHUSD",1642093259689,4.1737,3299.3,3299.2,0.00454739]
["bitfinex","ETHUSD",1642093259988,9.49753096,3299.3,3299.2,0.00454739]
["bitfinex","ETHUSD",1642093260290,9.45759281,3299.3,3299.2,0.00454739]
["bitfinex","ETHUSD",1642093260745,6.77780558,3299.3,3299.2,0.00454739]
["bitfinex","ETHUSD",1642093260945,9.46860753,3299.3,3299.2,0.00454739]
["bitfinex","ETHUSD",1642093261548,9.49039982,3299.3,3299.2,0.00454739]
["bitfinex","ETHUSD",1642093261849,9.45780194,3299.3,3299.2,0.00454739]
["bitfinex","ETHUSD",1642093263151,6.25,3299.2,3299.1,0.939417]
["bitfinex","ETHUSD",1642093263349,6.25,3299.0,3298.2,0.02416253]
["bitfinex","ETHUSD",1642093263549,0.7579959,3298.6,3298.2,0.02416253]
["bitfinex","ETHUSD",1642093263748,1.7955959,3298.6,3298.3,0.00511581]
["bitfinex","ETHUSD",1642093263948,0.758,3298.5,3298.3,0.00511581]
["bitfinex","ETHUSD",1642093265188,7.35410558,3298.4,3298.3,0.00511581]
["bitfinex","ETHUSD",1642093265394,3.45,3298.3,3297.5,0.46321128]
["bitfinex","ETHUSD",1642093265591,4.9119,3298.3,3297.5,0.46321128]
["bitfinex","ETHUSD",1642093265793,4.9119,3298.3,3297.6,0.00397896]
["bitfinex","ETHUSD",1642093265991,2.60410558,3298.4,3297.7,0.364]
["bitfinex","ETHUSD",1642093266190,2.60410558,3298.4,3298.0,0.37887]
["bitfinex","ETHUSD",1642093266391,2.60410558,3298.4,3298.0,0.74287]
["bitfinex","ETHUSD",1642093266592,8.73880076,3298.8,3298.1,0.00113685]
["bitfinex","ETHUSD",1642093266991,0.00227369,3298.7,3298.1,0.00113685]
["bitfinex","ETHUSD",1642093267392,0.00170527,3298.6,3298.1,0.00113685]
["bitfinex","ETHUSD",1642093267794,0.00113685,3298.5,3298.1,0.00113685]
["bitfinex","ETHUSD",1642093268243,2.60746737,3298.7,3298.1,0.00113685]
["bitfinex","ETHUSD",1642093268639,0.00170527,3298.6,3298.1,0.00113685]
["bitfinex","ETHUSD",1642093269039,0.00113685,3298.5,3298.2,0.75777]
["bitfinex","ETHUSD",1642093269439,0.00227369,3298.7,3298.1,0.00113685]
["bitfinex","ETHUSD",1642093269639,0.00227369,3298.7,3298.2,2.27309]
["bitfinex","ETHUSD",1642093269840,0.00170527,3298.6,3298.2,2.27309]
["bitfinex","ETHUSD",1642093270041,0.00170527,3298.6,3298.3,0.75774]
["bitfinex","ETHUSD",1642093270242,0.00113685,3298.5,3298.3,0.75774]
["bitfinex","ETHUSD",1642093270442,0.00113685,3298.5,3298.3,1.50062]
["bitfinex","ETHUSD",1642093270641,4.914,3298.8,3298.3,1.50062]
["bitfinex","ETHUSD",1642093270642,0.00227369,3298.7,3298.3,1.87944]
["bitfinex","ETHUSD",1642093271049,0.00170527,3298.6,3298.4,0.75762]
["bitfinex","ETHUSD",1642093271548,0.00113685,3298.5,3298.4,0.75762]
["bitfinex","ETHUSD",1642093271751,0.00113685,3298.5,3298.4,7.37162]
["bitfinex","ETHUSD",1642093273698,0.04681298,3299.2,3298.9,0.75744]
["bitfinex","ETHUSD",1642093273894,0.04681298,3299.2,3299.0,6.614]
["bitfinex","ETHUSD",1642093274499,0.04681298,3299.2,3299.0,7.0285937]
["bitfinex","ETHUSD",1642093275095,0.04681298,3299.2,3299.1,6.23659947]
["bitfinex","ETHUSD",1642093275295,0.04681298,3299.2,3299.1,6.60059947]
["bitfinex","ETHUSD",1642093275499,0.05079194,3299.2,3299.1,6.564]
["bitfinex","ETHUSD",1642093276342,0.05079194,3299.2,3299.1,0.364]
["bitfinex","ETHUSD",1642093277442,0.04400193,3299.2,3299.1,0.364]
["bitfinex","ETHUSD",1642093277849,0.04400193,3299.2,3299.1,3.064]
["bitfinex","ETHUSD",1642093278345,0.05079194,3299.2,3299.1,3.064]
["bitfinex","ETHUSD",1642093278545,0.03417546,3299.2,3299.1,3.064]
["bitfinex","ETHUSD",1642093278744,0.03417546,3299.2,3299.1,3.10049613]
["bitfinex","ETHUSD",1642093279386,0.05079194,3299.2,3299.1,3.10049613]
["bitfinex","ETHUSD",1642093279890,0.01661648,3299.3,3299.2,6.25]
["bitfinex","ETHUSD",1642093280094,0.01661648,3299.3,3299.2,6.64863183]
["bitfinex","ETHUSD",1642093280688,0.01661648,3299.3,3299.2,6.64872814]
["bitfinex","ETHUSD",1642093280886,0.01661648,3299.3,3299.2,0.364]
["bitfinex","ETHUSD",1642093285145,0.01661648,3299.3,3298.6,1.28951]
["bitfinex","ETHUSD",1642093285146,0.82881648,3299.3,3298.6,1.28951]
["bitfinex","ETHUSD",1642093285344,0.82881648,3299.3,3298.5,0.364]
["bitfinex","ETHUSD",1642093285345,2.7225033,3299.2,3298.5,0.364]
["bitfinex","ETHUSD",1642093285543,0.76427278,3299.1,3298.7,0.00284212]
["bitfinex","ETHUSD",1642093285744,2.69037869,3299.0,3298.6,0.00341054]
["bitfinex","ETHUSD",1642093285944,0.01763901,3298.9,3298.2,0.00568423]
["bitfinex","ETHUSD",1642093286444,2.69037869,3299.0,3298.2,0.00568423]
["bitfinex","ETHUSD",1642093286646,0.7578363,3298.9,3298.2,0.00568423]
["bitfinex","ETHUSD",1642093286891,2.78689831,3298.8,3298.2,0.00568423]
["bitfinex","ETHUSD",1642093287097,0.00679001,3299.0,3298.2,0.00568423]
["bitfinex","ETHUSD",1642093287892,2.60464254,3298.9,3298.2,0.00568423]
["bitfinex","ETHUSD",1642093288094,2.64737343,3298.8,3298.2,0.38457423]
["bitfinex","ETHUSD",1642093288293,2.60464254,3298.9,3298.2,0.38457423]
["bitfinex","ETHUSD",1642093288492,2.60464254,3298.9,3298.2,0.23457423]
["bitfinex","ETHUSD",1642093288693,0.00341054,3298.8,3298.2,0.91656423]
["bitfinex","ETHUSD",1642093288893,2.72031479,3298.8,3298.1,0.364]
["bitfinex","ETHUSD",1642093289094,0.00284211,3298.7,3298.1,0.364]
["bitfinex","ETHUSD",1642093289494,2.71690425,3298.8,3297.7,0.75783]
["bitfinex","ETHUSD",1642093289495,0.77309947,3298.6,3297.7,0.37895]
["bitfinex","ETHUSD",1642093289695,2.94184843,3298.5,3297.5,0.00399046]
["bitfinex","ETHUSD",1642093289895,2.9435537,3298.5,3297.8,0.0022737]
["bitfinex","ETHUSD",1642093290094,4.98473684,3298.4,3297.8,0.0022737]
["bitfinex","ETHUSD",1642093290296,2.73730673,3298.3,3297.8,0.0022737]
["bitfinex","ETHUSD",1642093290498,2.66130346,3298.3,3297.8,0.0022737]
["bitfinex","ETHUSD",1642093290741,5.49633684,3298.4,3297.8,0.3812237]
["bitfinex","ETHUSD",1642093291143,5.49633684,3298.4,3297.9,0.00170527]
["bitfinex","ETHUSD",1642093291543,0.51273684,3298.4,3297.9,0.00170527]
["bitfinex","ETHUSD",1642093292343,0.51273684,3298.4,3297.7,0.00284212]
["bitfinex","ETHUSD",1642093292545,3.4690783,3298.3,3297.7,0.00284212]
["bitfinex","ETHUSD",1642093292743,5.3513443,3298.3,3297.7,0.00284212]
["bitfinex","ETHUSD",1642093292944,5.3513443,3298.3,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093294790,2.73164586,3298.2,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093294989,3.48963026,3298.2,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093296291,3.50624674,3298.2,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093296691,3.76004674,3298.2,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093297292,3.77666322,3298.2,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093298154,2.60517848,3298.1,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093298939,3.7932797,3298.2,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093299139,3.5394797,3298.2,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093299539,0.00679001,3298.1,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093301641,0.01358002,3298.1,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093302591,0.0301965,3298.1,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093303294,2.60525637,3298.0,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093304898,2.69421167,3297.9,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093305100,0.7581029,3297.8,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093305294,0.01661648,3298.0,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093306142,0.78144339,3298.0,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093306744,0.02340649,3298.0,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093307142,0.0301965,3298.0,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093308142,0.04681298,3298.0,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093309143,0.06342946,3298.0,3297.6,0.00341054]
["bitfinex","ETHUSD",1642093310100,0.06342946,3298.0,3297.7,0.364]
["bitfinex","ETHUSD",1642093310296,0.07021947,3298.0,3297.7,1.1219]
["bitfinex","ETHUSD",1642093311195,0.08683595,3298.0,3297.7,1.1219]
["bitfinex","ETHUSD",1642093311595,0.08683595,3298.0,3297.8,1.36406]
["bitfinex","ETHUSD",1642093311794,0.03683595,3298.0,3297.9,0.364]
["bitfinex","ETHUSD",1642093311995,0.03683595,3298.0,3297.9,0.36570527]
["bitfinex","ETHUSD",1642093312197,0.04362596,3298.0,3297.9,0.36570527]
["bitfinex","ETHUSD",1642093312599,0.04362596,3298.0,3297.9,1.12344527]
["bitfinex","ETHUSD",1642093313245,0.05041597,3298.0,3297.9,1.12344527]
["bitfinex","ETHUSD",1642093314343,0.05720598,3298.0,3297.9,1.12344527]
["bitfinex","ETHUSD",1642093315443,0.06399599,3298.0,3297.9,1.12344527]
["bitfinex","ETHUSD",1642093316444,0.08061247,3298.0,3297.9,1.12344527]
["bitfinex","ETHUSD",1642093316903,0.08061247,3298.0,3297.9,3.14152256]
["bitfinex","ETHUSD",1642093317502,0.08740248,3298.0,3297.9,3.14152256]
["bitfinex","ETHUSD",1642093318503,0.10401896,3298.0,3297.9,3.14152256]
["bitfinex","ETHUSD",1642093319703,0.12063544,3298.0,3297.9,3.14152256]
["bitfinex","ETHUSD",1642093320742,0.13725192,3298.0,3297.9,3.14152256]
["bitfinex","ETHUSD",1642093321744,0.14404193,3298.0,3297.9,3.14152256]
["bitfinex","ETHUSD",1642093323248,0.13725192,3298.0,3297.9,3.14152256]
["bitfinex","ETHUSD",1642093324147,0.13725192,3298.0,3297.9,3.13473255]
["bitfinex","ETHUSD",1642093331747,3.90708655,3299.1,3298.0,6.25]
["bitfinex","ETHUSD",1642093331994,3.90708655,3299.1,3298.9,1.43932]
["bitfinex","ETHUSD",1642093332196,3.90708655,3299.1,3299.0,0.364]
["bitfinex","ETHUSD",1642093332394,3.90708655,3299.1,3299.0,1.55615796]
["bitfinex","ETHUSD",1642093332594,3.91220236,3299.1,3299.0,2.02867012]
["bitfinex","ETHUSD",1642093332795,6.51653055,3299.1,3299.0,2.40744012]
["bitfinex","ETHUSD",1642093333095,2.609444,3299.1,3299.0,2.40744012]
["bitfinex","ETHUSD",1642093333299,2.609444,3299.1,3299.0,2.43888999]
["bitfinex","ETHUSD",1642093334097,2.609444,3299.1,3299.0,2.40744012]
["bitfinex","ETHUSD",1642093337742,0.00511581,3299.1,3299.0,2.40744012]
["bitfinex","ETHUSD",1642093343149,7.61937933,3299.8,3299.0,2.40744012]
["bitfinex","ETHUSD",1642093343344,7.61937933,3299.8,3299.1,0.68187]
["bitfinex","ETHUSD",1642093343543,0.00341054,3299.7,3299.1,1.06069]
["bitfinex","ETHUSD",1642093343748,0.00341054,3299.7,3299.5,0.47223722]
["bitfinex","ETHUSD",1642093343944,0.00284212,3299.6,3299.5,0.47223722]
["bitfinex","ETHUSD",1642093344945,0.00284212,3299.6,3299.5,1.22968722]
["bitfinex","ETHUSD",1642093345547,0.00284212,3299.6,3299.5,1.59368722]
["bitfinex","ETHUSD",1642093346146,0.00284212,3299.6,3299.5,1.6332699]
["bitfinex","ETHUSD",1642093346350,2.60385024,3299.7,3299.6,6.25]
["bitfinex","ETHUSD",1642093346547,3.0,3300.0,3299.7,6.25]
["bitfinex","ETHUSD",1642093346747,3.0,3300.0,3299.8,0.76785429]
["bitfinex","ETHUSD",1642093346991,1.54465633,3300.6,3299.9,6.25]
["bitfinex","ETHUSD",1642093347192,12.4011,3300.8,3300.3,0.75714]
["bitfinex","ETHUSD",1642093347193,8.76691424,3300.8,3300.3,0.75714]
["bitfinex","ETHUSD",1642093347394,0.00511581,3300.5,3300.4,0.5911319]
["bitfinex","ETHUSD",1642093347593,0.00511581,3300.5,3300.4,0.364]
["bitfinex","ETHUSD",1642093348094,0.00511581,3300.5,3300.4,2.05387888]
["bitfinex","ETHUSD",1642093348293,0.00511581,3300.5,3300.4,2.57388751]
["bitfinex","ETHUSD",1642093349097,0.00511581,3300.5,3300.4,2.60669175]
["bitfinex","ETHUSD",1642093349794,0.00511581,3300.5,3300.4,2.57388751]
["bitfinex","ETHUSD",1642093350002,3.70511581,3300.5,3300.4,0.74254]
["bitfinex","ETHUSD",1642093350195,3.70511581,3300.5,3300.4,0.364]
["bitfinex","ETHUSD",1642093350650,3.70511581,3300.5,3300.0,0.75734]
["bitfinex","ETHUSD",1642093350844,3.70511581,3300.5,3299.8,0.364]
["bitfinex","ETHUSD",1642093351046,0.00454738,3300.4,3299.8,0.364]
["bitfinex","ETHUSD",1642093351345,0.00397896,3300.3,3300.0,0.3787]
["bitfinex","ETHUSD",1642093351550,0.00397896,3300.3,3299.7,0.46769596]
["bitfinex","ETHUSD",1642093351748,0.00341054,3300.2,3299.6,0.7574]
["bitfinex","ETHUSD",1642093352046,0.00284211,3300.1,3299.1,1.95880888]
["bitfinex","ETHUSD",1642093352247,3.03152122,3300.1,3299.1,1.95880888]
["bitfinex","ETHUSD",1642093352447,0.00227369,3300.0,3299.2,0.0022737]
["bitfinex","ETHUSD",1642093352847,0.00170527,3299.9,3299.2,0.0022737]
["bitfinex","ETHUSD",1642093353247,0.00113684,3299.8,3299.2,0.0022737]
["bitfinex","ETHUSD",1642093353648,0.7576215,3299.7,3299.0,0.00341055]
["bitfinex","ETHUSD",1642093353849,0.7576215,3299.7,3298.9,0.75759]
["bitfinex","ETHUSD",1642093353850,2.73854493,3299.6,3299.1,0.37881]
["bitfinex","ETHUSD",1642093354250,2.73854493,3299.6,3299.0,0.00341055]
["bitfinex","ETHUSD",1642093354793,2.71916985,3299.6,3299.1,0.57931806]
["bitfinex","ETHUSD",1642093354993,2.85635039,3299.8,3299.1,0.57931806]
["bitfinex","ETHUSD",1642093355296,2.69177332,3299.8,3299.1,0.95812806]
["bitfinex","ETHUSD",1642093355494,0.00113684,3299.8,3299.1,0.95812806]
["bitfinex","ETHUSD",1642093355892,0.00113684,3299.8,3299.4,0.68172]
["bitfinex","ETHUSD",1642093356094,0.00113684,3299.8,3299.4,0.75748]
["bitfinex","ETHUSD",1642093356294,0.00113684,3299.8,3299.6,0.88346227]
["bitfinex","ETHUSD",1642093357494,3.75645108,3300.2,3299.6,0.88346227]
["bitfinex","ETHUSD",1642093357696,3.75645108,3300.2,3299.7,0.68164]
["bitfinex","ETHUSD",1642093357897,0.00170527,3300.1,3299.9,0.37871]
["bitfinex","ETHUSD",1642093358349,11.7156,3300.3,3299.9,0.37871]
["bitfinex","ETHUSD",1642093358350,0.00113685,3300.0,3299.9,0.37871]
["bitfinex","ETHUSD",1642093358751,0.00113685,3300.0,3299.9,1.8549848]
["bitfinex","ETHUSD",1642093359152,0.00113685,3300.0,3299.9,2.2189848]
["bitfinex","ETHUSD",1642093361997,4.74583685,3300.3,3299.9,2.2189848]
["bitfinex","ETHUSD",1642093362194,4.74583685,3300.3,3300.1,0.37869]
["bitfinex","ETHUSD",1642093362392,0.00113685,3300.2,3300.1,0.37869]
["bitfinex","ETHUSD",1642093362795,0.00113685,3300.2,3300.1,0.74269]
["bitfinex","ETHUSD",1642093363593,0.00113685,3300.2,3300.1,1.1944048]
["bitfinex","ETHUSD",1642093363800,8.13065633,3301.1,3300.2,6.25]
["bitfinex","ETHUSD",1642093363801,6.586,3301.1,3300.2,6.25]
["bitfinex","ETHUSD",1642093363997,6.586,3301.1,3301.0,1.13410117]
["bitfinex","ETHUSD",1642093364197,4.6604,3301.2,3301.0,1.13410117]
["bitfinex","ETHUSD",1642093364996,4.6604,3301.2,3301.1,0.37855]
["bitfinex","ETHUSD",1642093365296,4.66608423,3301.2,3301.1,0.37855]
["bitfinex","ETHUSD",1642093365952,4.66608423,3301.2,3301.1,2.28646559]
["bitfinex","ETHUSD",1642093367352,7.26905399,3301.2,3301.1,2.28646559]
["bitfinex","ETHUSD",1642093367850,7.26905399,3301.2,3301.1,0.85640654]
["bitfinex","ETHUSD",1642093369396,7.26905399,3301.2,3301.1,0.37855]
["bitfinex","ETHUSD",1642093371295,7.26905399,3301.2,3300.1,1.36295]
["bitfinex","ETHUSD",1642093371695,7.21848557,3301.2,3300.1,1.36295]
["bitfinex","ETHUSD",1642093372097,2.73992688,3301.1,3300.7,0.0022737]
["bitfinex","ETHUSD",1642093372298,2.73992688,3301.1,3299.4,0.1168]
["bitfinex","ETHUSD",1642093372299,0.01287308,3300.8,3299.4,1.13596]
["bitfinex","ETHUSD",1642093372500,0.00860059,3300.7,3299.1,1.36337]
["bitfinex","ETHUSD",1642093372695,0.00860059,3300.7,3299.5,0.00682108]
["bitfinex","ETHUSD",1642093372897,0.00860059,3300.7,3299.6,0.364]
["bitfinex","ETHUSD",1642093373157,6.25170527,3301.0,3299.6,0.364]
["bitfinex","ETHUSD",1642093373350,6.25170527,3301.0,3300.7,0.68143]
["bitfinex","ETHUSD",1642093373550,0.00113685,3300.9,3300.7,0.68143]
["bitfinex","ETHUSD",1642093373752,0.00113685,3300.9,3300.8,0.97093127]
["bitfinex","ETHUSD",1642093374350,0.00113685,3300.9,3300.8,2.91376672]
["bitfinex","ETHUSD",1642093377998,0.00113685,3300.9,3300.8,2.95356128]
["bitfinex","ETHUSD",1642093378200,0.00113685,3300.9,3300.8,2.91376672]
["bitfinex","ETHUSD",1642093378398,0.00113685,3300.9,3300.8,2.94544614]
["bitfinex","ETHUSD",1642093378598,0.00113685,3300.9,3300.8,2.91376672]
["bitfinex","ETHUSD",1642093378798,0.00113685,3300.9,3300.8,2.95210616]
["bitfinex","ETHUSD",1642093379001,0.00113685,3300.9,3300.8,2.91376672]
["bitfinex","ETHUSD",1642093379200,0.00113685,3300.9,3300.8,2.9453032]
["bitfinex","ETHUSD",1642093379400,0.00113685,3300.9,3300.8,2.91376672]
["bitfinex","ETHUSD",1642093379599,2.55113685,3300.9,3300.8,2.91376672]
["bitfinex","ETHUSD",1642093379800,0.00113685,3300.9,3300.8,2.91376672]
["bitfinex","ETHUSD",1642093380649,0.00113685,3300.9,3300.8,2.94474764]
["bitfinex","ETHUSD",1642093381446,0.00113685,3300.9,3300.8,6.3180307]
["bitfinex","ETHUSD",1642093381644,3.90438525,3301.6,3301.3,0.37843]
["bitfinex","ETHUSD",1642093381843,3.90438525,3301.6,3301.4,0.364]
["bitfinex","ETHUSD",1642093382045,3.08594163,3302.2,3301.5,5.35]
["bitfinex","ETHUSD",1642093382242,2.72851986,3302.2,3301.6,0.364]
["bitfinex","ETHUSD",1642093382443,0.00284212,3302.0,3301.8,0.37838]
["bitfinex","ETHUSD",1642093382643,2.62931986,3302.2,3302.0,6.25]
["bitfinex","ETHUSD",1642093382644,2.18296198,3302.2,3302.0,6.25]
["bitfinex","ETHUSD",1642093382844,2.18296198,3302.2,3302.1,6.614]
["bitfinex","ETHUSD",1642093383046,2.18296198,3302.2,3302.1,6.64706558]
["bitfinex","ETHUSD",1642093383245,3.82608612,3302.6,3302.2,7.41615258]
["bitfinex","ETHUSD",1642093383444,3.82608612,3302.6,3302.2,7.4552358]
["bitfinex","ETHUSD",1642093383644,0.00284212,3302.5,3302.2,7.7607358]
["bitfinex","ETHUSD",1642093383943,6.8416,3303.0,3302.4,0.37829]
["bitfinex","ETHUSD",1642093384143,6.8416,3303.0,3302.3,1.94155532]
["bitfinex","ETHUSD",1642093384144,6.8416,3303.0,3302.7,0.75663]
["bitfinex","ETHUSD",1642093384397,0.00511581,3302.9,3302.8,0.364]
["bitfinex","ETHUSD",1642093385404,0.00511581,3302.9,3302.8,0.74231]
["bitfinex","ETHUSD",1642093385602,0.00511581,3302.9,3302.8,6.92716563]
["bitfinex","ETHUSD",1642093385798,0.00511581,3302.9,3302.8,7.16436563]
["bitfinex","ETHUSD",1642093385999,11.3767,3303.4,3302.9,4.08007914]
["bitfinex","ETHUSD",1642093386297,0.00227369,3303.3,3303.2,0.75647]
["bitfinex","ETHUSD",1642093386497,0.00227369,3303.3,3303.2,1.12047]
["bitfinex","ETHUSD",1642093387900,0.00227369,3303.3,3303.2,1.15313266]
["bitfinex","ETHUSD",1642093388161,0.00227369,3303.3,3303.2,1.12047]
["bitfinex","ETHUSD",1642093388347,4.9508,3304.3,3303.3,6.25]
["bitfinex","ETHUSD",1642093388545,4.9508,3304.3,3304.1,0.75631]
["bitfinex","ETHUSD",1642093388749,4.95648424,3304.3,3304.2,0.364]
["bitfinex","ETHUSD",1642093389547,9.45648424,3304.3,3304.2,0.364]
["bitfinex","ETHUSD",1642093389748,9.45648424,3304.3,3303.5,0.364]
["bitfinex","ETHUSD",1642093390146,0.00511581,3304.2,3303.5,0.364]
["bitfinex","ETHUSD",1642093390347,0.00511581,3304.2,3303.5,0.8459808]
["bitfinex","ETHUSD",1642093390548,0.00454739,3304.1,3303.5,1.2242408]
["bitfinex","ETHUSD",1642093390751,0.00454739,3304.1,3303.6,0.7564]
["bitfinex","ETHUSD",1642093390946,0.00397897,3304.0,3303.7,0.364]
["bitfinex","ETHUSD",1642093391151,0.00397897,3304.0,3303.7,1.41314251]
["bitfinex","ETHUSD",1642093391352,3.09051176,3304.5,3303.7,1.41314251]
["bitfinex","ETHUSD",1642093391747,4.8426,3304.7,3303.8,0.37813]
["bitfinex","ETHUSD",1642093391748,0.00170527,3304.2,3303.8,0.37813]
["bitfinex","ETHUSD",1642093391999,0.00170527,3304.2,3304.1,0.37814]
["bitfinex","ETHUSD",1642093392199,3.09051176,3304.6,3304.1,0.364]
["bitfinex","ETHUSD",1642093392399,3.40170527,3304.2,3304.1,0.364]
["bitfinex","ETHUSD",1642093392803,3.40170527,3304.2,3303.5,0.364]
["bitfinex","ETHUSD",1642093393200,0.00113685,3304.1,3303.6,0.00170527]
["bitfinex","ETHUSD",1642093394602,6.25,3304.0,3302.7,0.364]
["bitfinex","ETHUSD",1642093394801,6.25,3304.0,3302.8,0.00454738]
["bitfinex","ETHUSD",1642093394802,6.2522737,3304.0,3302.8,0.00454738]
["bitfinex","ETHUSD",1642093395004,1.13690527,3303.9,3302.8,0.00454738]
["bitfinex","ETHUSD",1642093395202,5.38710527,3303.9,3302.8,0.00454738]
["bitfinex","ETHUSD",1642093395401,0.00113685,3303.8,3302.5,0.00625265]
["bitfinex","ETHUSD",1642093395652,1.19244238,3303.8,3302.5,0.00625265]
["bitfinex","ETHUSD",1642093395958,6.8019,3303.7,3302.5,0.00625265]
["bitfinex","ETHUSD",1642093396353,6.8019,3303.7,3302.7,0.37834]
["bitfinex","ETHUSD",1642093396555,6.8019,3303.7,3302.5,0.00625265]
["bitfinex","ETHUSD",1642093396754,4.7059,3303.6,3302.6,1.72576]
["bitfinex","ETHUSD",1642093397153,4.7059,3303.6,3302.7,0.00511581]
["bitfinex","ETHUSD",1642093397354,4.7059,3303.6,3303.3,0.37827]
["bitfinex","ETHUSD",1642093397656,4.7059,3303.6,3303.2,1.12047]
["bitfinex","ETHUSD",1642093397856,4.7059,3303.6,3303.4,0.00113684]
["bitfinex","ETHUSD",1642093398155,4.7059,3303.6,3303.3,0.00170527]
["bitfinex","ETHUSD",1642093399057,4.7059,3303.6,3303.3,1.44807754]
["bitfinex","ETHUSD",1642093399258,4.7059,3303.6,3303.5,0.37825]
["bitfinex","ETHUSD",1642093399898,4.7059,3303.6,3303.4,0.00113684]
["bitfinex","ETHUSD",1642093400305,4.7059,3303.6,3302.9,0.00397896]
["bitfinex","ETHUSD",1642093400700,3.94873685,3303.8,3302.9,0.00397896]
["bitfinex","ETHUSD",1642093400701,0.00113685,3303.8,3303.4,0.44650869]
["bitfinex","ETHUSD",1642093400914,7.60781176,3304.6,3303.6,6.25]
["bitfinex","ETHUSD",1642093401102,7.60781176,3304.6,3303.7,0.364]
["bitfinex","ETHUSD",1642093401301,7.60781176,3304.6,3304.4,0.68057]
["bitfinex","ETHUSD",1642093401498,7.60781176,3304.6,3304.5,0.364]
["bitfinex","ETHUSD",1642093401899,7.61235915,3304.6,3304.5,0.364]
["bitfinex","ETHUSD",1642093402099,4.52184739,3304.6,3304.5,0.74209]
["bitfinex","ETHUSD",1642093402299,7.97184739,3304.6,3304.5,0.364]
["bitfinex","ETHUSD",1642093402500,7.97184739,3304.6,3304.0,0.364]
["bitfinex","ETHUSD",1642093402702,7.98423071,3304.6,3303.6,0.364]
["bitfinex","ETHUSD",1642093402899,1.18537897,3304.5,3303.6,0.364]
["bitfinex","ETHUSD",1642093403346,0.00341054,3304.4,3303.6,0.364]
["bitfinex","ETHUSD",1642093403651,0.00284212,3304.3,3303.6,0.364]
["bitfinex","ETHUSD",1642093404045,0.00227369,3304.2,3303.6,0.364]
["bitfinex","ETHUSD",1642093404445,0.00170527,3304.1,3303.6,0.364]
["bitfinex","ETHUSD",1642093404846,0.00113685,3304.0,3303.6,0.364]
["bitfinex","ETHUSD",1642093405046,0.00113685,3304.0,3303.5,0.00170527]
["bitfinex","ETHUSD",1642093405245,2.60143981,3304.4,3303.5,0.00170527]
["bitfinex","ETHUSD",1642093405246,0.00284212,3304.3,3303.5,0.00170527]
["bitfinex","ETHUSD",1642093405447,0.75664,3304.2,3303.2,0.00341054]
["bitfinex","ETHUSD",1642093405647,0.75891369,3304.2,3303.2,0.00341054]
["bitfinex","ETHUSD",1642093405948,0.00170527,3304.1,3303.2,0.00341054]
["bitfinex","ETHUSD",1642093406151,0.01224112,3303.9,3303.2,0.00341054]
["bitfinex","ETHUSD",1642093406348,0.01224112,3303.9,3302.8,0.00568423]
["bitfinex","ETHUSD",1642093406547,0.01224112,3303.9,3302.6,0.00682108]
["bitfinex","ETHUSD",1642093407205,1.52603112,3303.9,3302.6,0.00682108]
["bitfinex","ETHUSD",1642093407404,0.75686,3303.7,3302.3,0.00852635]
["bitfinex","ETHUSD",1642093407604,1.91936,3303.7,3302.3,0.00852635]
["bitfinex","ETHUSD",1642093408306,0.7567863,3303.4,3302.3,0.00852635]
["bitfinex","ETHUSD",1642093408505,4.8398,3303.3,3302.3,0.00852635]
["bitfinex","ETHUSD",1642093408907,4.8398,3303.3,3302.4,0.37839]
["bitfinex","ETHUSD",1642093409107,4.8398,3303.3,3302.5,0.1211]
["bitfinex","ETHUSD",1642093409307,0.7568184,3303.2,3302.5,0.1284895]
["bitfinex","ETHUSD",1642093409508,0.7568184,3303.2,3302.6,0.00682108]
["bitfinex","ETHUSD",1642093409707,3.35825821,3303.2,3302.6,0.00682108]
["bitfinex","ETHUSD",1642093410111,3.35825821,3303.2,3302.4,0.00795793]
["bitfinex","ETHUSD",1642093410313,3.35825821,3303.2,3302.5,0.1211]
["bitfinex","ETHUSD",1642093410652,3.35825821,3303.2,3302.6,0.00682108]
["bitfinex","ETHUSD",1642093410854,2.60143981,3303.1,3302.6,0.00682108]
["bitfinex","ETHUSD",1642093411052,0.7569105,3302.9,3302.6,0.00682108]
["bitfinex","ETHUSD",1642093411254,0.7569105,3302.9,3302.1,0.0096632]
["bitfinex","ETHUSD",1642093412752,0.7569232,3302.6,3302.1,0.0096632]
["bitfinex","ETHUSD",1642093412951,0.75695,3302.7,3302.1,0.0096632]
["bitfinex","ETHUSD",1642093413159,6.5326,3302.6,3302.1,0.0096632]
["bitfinex","ETHUSD",1642093413452,6.5326,3302.6,3301.6,0.01250532]
["bitfinex","ETHUSD",1642093413651,6.5326,3302.6,3301.7,0.1211]
["bitfinex","ETHUSD",1642093414051,6.5326,3302.6,3301.8,0.01136847]
["bitfinex","ETHUSD",1642093414252,0.7570261,3302.5,3301.9,0.1211]
["bitfinex","ETHUSD",1642093414511,0.75702,3302.4,3301.9,0.1211]
["bitfinex","ETHUSD",1642093414707,0.75702,3302.4,3302.0,0.01023162]
["bitfinex","ETHUSD",1642093414914,4.5395,3302.3,3302.0,0.01023162]
["bitfinex","ETHUSD",1642093415109,4.5395,3302.3,3301.6,0.01250532]
["bitfinex","ETHUSD",1642093415308,5.2964859,3302.3,3301.7,0.1211]
["bitfinex","ETHUSD",1642093415512,6.0535883,3302.3,3301.6,0.01250532]
["bitfinex","ETHUSD",1642093415710,6.0535883,3302.3,3301.8,0.01136847]
["bitfinex","ETHUSD",1642093415910,6.0535883,3302.3,3301.6,0.01250532]
["bitfinex","ETHUSD",1642093416311,0.7570268,3302.0,3301.5,0.01307374]
["bitfinex","ETHUSD",1642093416710,1.50718601,3301.7,3301.5,0.01307374]
["bitfinex","ETHUSD",1642093417010,1.1541,3301.9,3301.5,0.01307374]
["bitfinex","ETHUSD",1642093417011,6.9517515,3301.9,3301.5,0.01307374]
["bitfinex","ETHUSD",1642093417611,7.7089715,3301.9,3301.5,0.01307374]
["bitfinex","ETHUSD",1642093417811,7.7089715,3301.9,3300.8,0.1381527]
["bitfinex","ETHUSD",1642093418011,0.7572758,3301.8,3300.9,0.01648428]
["bitfinex","ETHUSD",1642093418451,3.3600062,3301.8,3300.9,0.01648428]
["bitfinex","ETHUSD",1642093418651,3.3600062,3301.8,3300.7,0.01762113]
["bitfinex","ETHUSD",1642093418851,3.3600062,3301.8,3300.8,0.1211]
["bitfinex","ETHUSD",1642093419053,3.3600062,3301.8,3300.7,0.1211]
["bitfinex","ETHUSD",1642093419253,3.3600062,3301.8,3300.9,0.01648428]
["bitfinex","ETHUSD",1642093419455,2.6027304,3301.7,3300.8,0.0170527]
["bitfinex","ETHUSD",1642093419650,3.5327304,3301.7,3300.6,0.01818955]
["bitfinex","ETHUSD",1642093419851,0.49970948,3301.6,3300.6,0.01818955]
["bitfinex","ETHUSD",1642093420050,0.7574228,3301.2,3300.2,0.02046324]
["bitfinex","ETHUSD",1642093420254,0.7574228,3301.2,3300.0,0.02160009]
["bitfinex","ETHUSD",1642093420255,5.5962228,3301.2,3300.0,0.02160009]
["bitfinex","ETHUSD",1642093420454,12.6862628,3301.2,3300.0,0.02160009]
["bitfinex","ETHUSD",1642093420652,12.6862628,3301.2,3299.9,0.02216851]
["bitfinex","ETHUSD",1642093420854,3.91663773,3301.1,3299.9,0.02216851]
["bitfinex","ETHUSD",1642093421053,0.7575114,3300.6,3299.9,0.02216851]
["bitfinex","ETHUSD",1642093421254,3.34871581,3300.5,3299.7,0.02330536]
["bitfinex","ETHUSD",1642093421453,8.49286055,3300.7,3299.7,0.02330536]
["bitfinex","ETHUSD",1642093422104,0.7575457,3300.3,3299.7,0.02330536]
["bitfinex","ETHUSD",1642093422304,7.76795354,3300.2,3299.7,0.02330536]
["bitfinex","ETHUSD",1642093422901,4.9149,3300.2,3299.7,0.02330536]
["bitfinex","ETHUSD",1642093423601,4.9149,3300.2,3299.8,0.1212]
["bitfinex","ETHUSD",1642093424002,4.9149,3300.2,3299.9,0.38616851]
["bitfinex","ETHUSD",1642093424206,4.9149,3300.2,3300.0,0.1212]
["bitfinex","ETHUSD",1642093424402,4.9149,3300.2,3300.1,6.614]
["bitfinex","ETHUSD",1642093424602,4.9149,3300.2,3300.1,6.75623167]
["bitfinex","ETHUSD",1642093424802,4.9149,3300.2,3300.1,8.28393243]
["bitfinex","ETHUSD",1642093425404,4.2159,3301.3,3300.1,8.28393243]
["bitfinex","ETHUSD",1642093425654,4.7949,3300.8,3300.5,0.46156974]
["bitfinex","ETHUSD",1642093425854,4.7949,3300.8,3300.6,0.1211]
["bitfinex","ETHUSD",1642093426055,4.7949,3300.8,3300.6,0.01818955]
["bitfinex","ETHUSD",1642093426256,4.7949,3300.8,3300.7,0.13872113]
["bitfinex","ETHUSD",1642093426455,4.7949,3300.8,3300.4,0.1404264]
["bitfinex","ETHUSD",1642093426654,4.7949,3300.8,3300.7,0.01762113]
["bitfinex","ETHUSD",1642093426858,4.7949,3300.8,3300.4,0.1211]
["bitfinex","ETHUSD",1642093426859,4.7949,3300.8,3300.6,0.50917978]
["bitfinex","ETHUSD",1642093427059,4.7949,3300.8,3300.7,0.364]
["bitfinex","ETHUSD",1642093427256,4.7949,3300.8,3300.7,0.38162113]
["bitfinex","ETHUSD",1642093428359,4.7949,3300.8,3300.7,0.50272113]
["bitfinex","ETHUSD",1642093428558,4.7949,3300.8,3300.7,0.88127113]
["bitfinex","ETHUSD",1642093428764,3.8305,3301.8,3300.7,0.88127113]
["bitfinex","ETHUSD",1642093428962,4.6867,3301.7,3300.8,3.13472537]
["bitfinex","ETHUSD",1642093429159,4.6867,3301.7,3300.9,0.4851]
["bitfinex","ETHUSD",1642093429397,4.6867,3301.7,3300.9,0.50158428]
["bitfinex","ETHUSD",1642093429598,4.6867,3301.7,3301.0,0.01591586]
["bitfinex","ETHUSD",1642093429795,4.6867,3301.7,3301.2,0.75698]
["bitfinex","ETHUSD",1642093429996,4.6867,3301.7,3301.3,0.4851]
["bitfinex","ETHUSD",1642093430194,4.6867,3301.7,3301.3,0.49931059]
["bitfinex","ETHUSD",1642093430397,4.6867,3301.7,3301.4,0.01364216]
["bitfinex","ETHUSD",1642093430596,4.67922688,3301.7,3301.5,0.364]
["bitfinex","ETHUSD",1642093430996,4.67922688,3301.7,3301.6,0.01250532]
["bitfinex","ETHUSD",1642093431805,6.25,3301.6,3301.1,0.364]
["bitfinex","ETHUSD",1642093432100,0.0120147,3301.4,3301.2,0.00227369]
["bitfinex","ETHUSD",1642093432496,7.4682,3301.6,3300.2,0.00795792]
["bitfinex","ETHUSD",1642093432707,7.4682,3301.6,3299.9,0.00966319]
["bitfinex","ETHUSD",1642093432901,10.22197444,3301.6,3299.9,0.00966319]
["bitfinex","ETHUSD",1642093433164,10.22197444,3301.6,3300.3,0.75718]
["bitfinex","ETHUSD",1642093433368,7.4682,3301.6,3300.6,0.45056664]
["bitfinex","ETHUSD",1642093433567,7.4682,3301.6,3300.7,0.37859]
["bitfinex","ETHUSD",1642093433568,2.60297964,3301.3,3300.7,0.37859]
["bitfinex","ETHUSD",1642093433765,2.60297964,3301.3,3300.7,0.38370581]
["bitfinex","ETHUSD",1642093433964,2.60297964,3301.3,3300.8,0.00454738]
["bitfinex","ETHUSD",1642093434367,1.2182,3301.6,3300.8,0.00454738]
["bitfinex","ETHUSD",1642093434567,1.2182,3301.6,3300.7,0.12621581]
["bitfinex","ETHUSD",1642093434770,1.2182,3301.6,3301.1,0.37854]
["bitfinex","ETHUSD",1642093434965,1.2182,3301.6,3301.2,0.4851]
["bitfinex","ETHUSD",1642093435366,1.2182,3301.6,3301.3,0.00170527]
["bitfinex","ETHUSD",1642093435566,1.2182,3301.6,3301.4,0.4851]
["bitfinex","ETHUSD",1642093435766,4.67922688,3301.7,3301.4,0.4851]
["bitfinex","ETHUSD",1642093435965,4.67922688,3301.7,3301.5,0.68126]
["bitfinex","ETHUSD",1642093436167,4.67922688,3301.7,3301.5,1.04526]
["bitfinex","ETHUSD",1642093439208,4.67922688,3301.7,3301.5,0.364]
["bitfinex","ETHUSD",1642093442853,4.2,3301.5,3301.3,0.00170527]
["bitfinex","ETHUSD",1642093443056,6.25,3301.3,3300.3,0.1211]
["bitfinex","ETHUSD",1642093443254,0.7573982,3300.9,3300.3,0.1211]
["bitfinex","ETHUSD",1642093443453,0.7573982,3300.9,3300.0,0.1211]
["bitfinex","ETHUSD",1642093443654,0.7573982,3300.9,3299.9,0.4851]
["bitfinex","ETHUSD",1642093443853,0.7573982,3300.9,3300.1,0.00682108]
["bitfinex","ETHUSD",1642093445303,2.71142776,3300.8,3300.1,0.00682108]
["bitfinex","ETHUSD",1642093445500,0.7573719,3300.5,3300.1,0.00682108]
["bitfinex","ETHUSD",1642093445701,0.7573719,3300.5,3300.2,0.30293]
["bitfinex","ETHUSD",1642093446100,4.5602,3300.7,3300.2,0.30293]
["bitfinex","ETHUSD",1642093446101,4.5602,3300.7,3300.3,0.00568423]
["bitfinex","ETHUSD",1642093446400,4.5602,3300.7,3300.4,0.1211]
["bitfinex","ETHUSD",1642093446799,4.5602,3300.7,3300.5,0.00454738]
["bitfinex","ETHUSD",1642093447399,4.5602,3300.7,3300.6,0.30289]
["bitfinex","ETHUSD",1642093447801,4.5602,3300.7,3300.6,0.00397896]
["bitfinex","ETHUSD",1642093448250,4.5602,3300.7,3300.5,0.00454738]
["bitfinex","ETHUSD",1642093449053,6.0749154,3300.7,3300.5,0.00454738]
["bitfinex","ETHUSD",1642093449650,10.4482154,3300.7,3300.5,0.00454738]
["bitfinex","ETHUSD",1642093449850,10.4482154,3300.7,3299.8,0.00852635]
["bitfinex","ETHUSD",1642093450051,0.75755,3300.3,3299.8,0.00852635]
["bitfinex","ETHUSD",1642093450357,1.5150976,3300.4,3299.8,0.00852635]
["bitfinex","ETHUSD",1642093450652,2.84839826,3300.4,3299.9,0.00795792]
["bitfinex","ETHUSD",1642093451052,0.7575437,3300.1,3299.7,0.00909477]
["bitfinex","ETHUSD",1642093451651,0.7575437,3300.1,3299.4,0.01080004]
["bitfinex","ETHUSD",1642093451921,0.7575437,3300.1,3299.5,0.1212]
["bitfinex","ETHUSD",1642093452313,0.7575437,3300.1,3299.6,0.00966319]
["bitfinex","ETHUSD",1642093452910,0.7575437,3300.1,3299.4,0.01080004]
["bitfinex","ETHUSD",1642093453111,0.7575437,3300.1,3299.5,0.1212]
["bitfinex","ETHUSD",1642093453316,0.7575437,3300.1,3299.6,0.68172]
["bitfinex","ETHUSD",1642093453612,0.7575437,3300.1,3299.6,0.00966319]
["bitfinex","ETHUSD",1642093453812,0.7575437,3300.1,3299.7,0.00909477]
["bitfinex","ETHUSD",1642093454011,0.7575437,3300.1,3299.3,0.72717]
["bitfinex","ETHUSD",1642093454012,0.7575437,3300.1,3299.6,0.00966319]
["bitfinex","ETHUSD",1642093454211,0.7575437,3300.1,3299.4,0.01080004]
["bitfinex","ETHUSD",1642093454812,0.7575437,3300.1,3299.3,0.68176]
["bitfinex","ETHUSD",1642093455013,0.00341054,3300.0,3299.3,0.68176]
["bitfinex","ETHUSD",1642093455215,0.7575482,3299.7,3299.3,0.68176]
["bitfinex","ETHUSD",1642093455414,1.5150963,3299.9,3299.5,0.30301]
["bitfinex","ETHUSD",1642093455415,0.00284212,3299.9,3299.5,0.30301]
["bitfinex","ETHUSD",1642093455658,7.9169,3300.1,3299.5,0.30301]
["bitfinex","ETHUSD",1642093455659,7.9169,3300.1,3299.6,0.1212]
["bitfinex","ETHUSD",1642093456060,0.00341054,3300.0,3299.5,0.364]
["bitfinex","ETHUSD",1642093456458,0.76032172,3299.9,3299.5,0.364]
["bitfinex","ETHUSD",1642093456853,0.00227369,3299.8,3299.5,0.364]
["bitfinex","ETHUSD",1642093457253,0.00170527,3299.7,3299.5,0.364]
["bitfinex","ETHUSD",1642093457653,5.15113685,3299.6,3299.0,0.364]
["bitfinex","ETHUSD",1642093457854,5.15113685,3299.6,3298.1,0.1212]
["bitfinex","ETHUSD",1642093457855,2.82685584,3299.5,3298.1,0.1212]
["bitfinex","ETHUSD",1642093458053,0.01257389,3299.4,3299.1,0.00170527]
["bitfinex","ETHUSD",1642093458255,2.3934779,3299.3,3299.1,5.27e-06]
["bitfinex","ETHUSD",1642093458557,3.93965584,3299.2,3297.8,0.00739478]
["bitfinex","ETHUSD",1642093458755,0.9569075,3298.7,3297.8,0.00739478]
["bitfinex","ETHUSD",1642093458953,3.0291,3298.7,3297.8,0.00739478]
["bitfinex","ETHUSD",1642093459156,0.00369974,3298.6,3297.8,0.00739478]
["bitfinex","ETHUSD",1642093459409,1.40114189,3298.2,3297.8,0.00739478]
["bitfinex","ETHUSD",1642093459608,0.1195,3298.5,3297.8,0.00739478]
["bitfinex","ETHUSD",1642093459808,0.7580546,3298.3,3297.6,0.00853162]
["bitfinex","ETHUSD",1642093460204,2.94387381,3298.2,3297.6,0.00853162]
["bitfinex","ETHUSD",1642093461404,0.7580546,3298.3,3297.6,0.00853162]
["bitfinex","ETHUSD",1642093461611,2.72315236,3298.2,3297.6,0.00853162]
["bitfinex","ETHUSD",1642093462106,5.95,3298.1,3297.3,0.84372208]
["bitfinex","ETHUSD",1642093462311,2.78009503,3298.0,3297.0,0.68223]
["bitfinex","ETHUSD",1642093462508,2.78009503,3298.0,3296.3,12.1231]
["bitfinex","ETHUSD",1642093462509,3.69866872,3298.0,3297.4,0.00113685]
["bitfinex","ETHUSD",1642093462709,0.00170527,3297.9,3297.4,0.00113685]
["bitfinex","ETHUSD",1642093463160,0.00113684,3297.8,3297.4,0.00113685]
["bitfinex","ETHUSD",1642093463350,0.00113684,3297.8,3296.9,0.00397897]
["bitfinex","ETHUSD",1642093463551,0.00170527,3297.9,3296.9,0.00397897]
["bitfinex","ETHUSD",1642093463755,0.75822,3297.8,3296.9,0.00397897]
["bitfinex","ETHUSD",1642093463951,3.09596747,3297.7,3296.9,0.00397897]
["bitfinex","ETHUSD",1642093464153,3.4538583,3297.7,3296.9,0.00397897]
["bitfinex","ETHUSD",1642093464452,0.50084632,3297.8,3296.9,0.00397897]
["bitfinex","ETHUSD",1642093464653,6.25,3297.6,3296.2,0.96865768]
["bitfinex","ETHUSD",1642093464854,6.25,3297.6,3296.2,1.34777768]
["bitfinex","ETHUSD",1642093465053,0.00341054,3297.5,3296.3,0.00341054]
["bitfinex","ETHUSD",1642093465457,0.76110172,3297.4,3296.3,0.00341054]
["bitfinex","ETHUSD",1642093465854,0.0022737,3297.3,3296.3,0.00341054]
["bitfinex","ETHUSD",1642093466357,0.00170527,3297.2,3296.3,0.00341054]
["bitfinex","ETHUSD",1642093466555,0.7582998,3297.1,3296.3,0.00341054]
["bitfinex","ETHUSD",1642093466755,3.00504655,3297.0,3296.3,0.00341054]
["bitfinex","ETHUSD",1642093467405,6.35963665,3297.1,3296.3,0.00341054]
["bitfinex","ETHUSD",1642093467406,5.27763665,3297.1,3296.3,0.00341054]
["bitfinex","ETHUSD",1642093467806,7.95313807,3297.1,3296.3,0.00341054]
["bitfinex","ETHUSD",1642093468205,7.96573618,3297.1,3296.3,0.00341054]
["bitfinex","ETHUSD",1642093469008,6.25,3297.0,3296.2,0.47206822]
["bitfinex","ETHUSD",1642093469206,2.74919696,3296.9,3296.2,0.47206822]
["bitfinex","ETHUSD",1642093469408,0.00341054,3296.9,3296.2,0.47206822]
["bitfinex","ETHUSD",1642093469606,0.00284212,3296.8,3296.2,0.47206822]
["bitfinex","ETHUSD",1642093470008,0.0022737,3296.7,3296.2,0.47206822]
["bitfinex","ETHUSD",1642093470407,0.00170527,3296.6,3296.4,0.57126594]
["bitfinex","ETHUSD",1642093470663,0.00170527,3296.6,3296.4,1.61766594]
["bitfinex","ETHUSD",1642093470851,0.00113685,3296.5,3296.4,1.61766594]
["bitfinex","ETHUSD",1642093471656,0.00113685,3296.5,3296.4,5.16766594]
["bitfinex","ETHUSD",1642093472055,0.00113685,3296.5,3296.4,8.63592257]
["bitfinex","ETHUSD",1642093472256,4.5182,3297.1,3296.5,0.03787166]
["bitfinex","ETHUSD",1642093472454,4.9771,3297.9,3296.9,0.03073702]
["bitfinex","ETHUSD",1642093472654,4.9771,3297.9,3297.0,0.364]
["bitfinex","ETHUSD",1642093473054,4.9771,3297.9,3297.3,0.4683472]
["bitfinex","ETHUSD",1642093473255,4.9771,3297.9,3297.3,0.8323472]
["bitfinex","ETHUSD",1642093473555,0.7580458,3297.8,3297.3,0.8323472]
["bitfinex","ETHUSD",1642093474053,0.00682108,3297.7,3297.3,0.8323472]
["bitfinex","ETHUSD",1642093474502,0.00625266,3297.6,3297.3,0.364]
["bitfinex","ETHUSD",1642093474899,0.00568423,3297.5,3297.3,0.364]
["bitfinex","ETHUSD",1642093475298,4.9771,3297.9,3297.3,0.364]
["bitfinex","ETHUSD",1642093475299,0.00511581,3297.4,3297.3,0.364]
["bitfinex","ETHUSD",1642093475699,4.9771,3297.9,3297.4,6.25]
["bitfinex","ETHUSD",1642093476001,0.00227369,3297.8,3297.5,3.38201212]
["bitfinex","ETHUSD",1642093476201,0.00227369,3297.8,3297.5,0.364]
["bitfinex","ETHUSD",1642093476400,0.00170527,3297.7,3297.6,4.80952476]
["bitfinex","ETHUSD",1642093476600,0.00170527,3297.7,3297.6,1.58132476]
["bitfinex","ETHUSD",1642093476802,0.00170527,3297.7,3297.6,1.1218]
["bitfinex","ETHUSD",1642093477302,0.00170527,3297.7,3296.7,1.13683]
["bitfinex","ETHUSD",1642093477501,0.00170527,3297.7,3296.8,0.364]
["bitfinex","ETHUSD",1642093477700,4.9771,3297.9,3296.8,0.36741054]
["bitfinex","ETHUSD",1642093477701,0.00113685,3297.6,3296.8,0.36741054]
["bitfinex","ETHUSD",1642093478164,0.00170527,3297.7,3296.8,0.36741054]
["bitfinex","ETHUSD",1642093478355,0.00170527,3297.7,3296.8,0.00341054]
["bitfinex","ETHUSD",1642093478356,3.23461585,3297.6,3296.8,0.00341054]
["bitfinex","ETHUSD",1642093478553,3.16712247,3297.5,3296.8,0.00341054]
["bitfinex","ETHUSD",1642093478753,3.16712247,3297.5,3296.3,0.00625266]
["bitfinex","ETHUSD",1642093479754,6.25,3297.4,3296.2,0.60743088]
["bitfinex","ETHUSD",1642093479955,6.25,3297.4,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093479956,0.7581939,3297.2,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093480158,2.67616296,3297.1,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093480355,2.69271882,3297.1,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093480554,0.00397897,3297.0,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093480957,0.00341054,3296.9,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093481155,1.69625054,3296.9,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093481357,4.53304212,3296.8,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093481756,0.0022737,3296.7,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093482200,0.00170527,3296.6,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093482401,0.7584638,3296.5,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093482600,3.68800026,3296.4,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093482804,3.49824389,3296.5,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093483002,0.75960065,3296.5,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093483801,0.70960065,3296.5,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093485773,3.38063258,3296.5,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093485981,0.70960065,3296.5,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093486380,0.00113685,3296.5,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093487782,0.75940575,3296.5,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093487979,3.66540033,3296.5,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093489907,1.02730575,3296.5,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093490104,0.75940575,3296.5,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093490906,3.4196871,3296.5,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093491106,0.75940575,3296.5,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093491508,3.67662612,3296.4,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093491706,6.48334499,3296.3,3296.2,0.22832088]
["bitfinex","ETHUSD",1642093491906,7.00862,3296.2,3296.1,0.02581129]
["bitfinex","ETHUSD",1642093492106,6.25,3296.1,3296.0,0.06506281]
["bitfinex","ETHUSD",1642093492305,4.2,3296.0,3294.9,2.72976]
["bitfinex","ETHUSD",1642093492507,4.2,3296.0,3295.3,0.2169]
["bitfinex","ETHUSD",1642093492508,4.30491957,3295.6,3295.3,0.2169]
["bitfinex","ETHUSD",1642093493164,3.0,3295.6,3295.0,0.68276]
["bitfinex","ETHUSD",1642093493456,0.7586217,3295.7,3295.3,0.18651658]
["bitfinex","ETHUSD",1642093493657,5.6363217,3295.7,3295.3,0.18651658]
["bitfinex","ETHUSD",1642093493857,5.6363217,3295.7,3295.6,0.00397896]
["bitfinex","ETHUSD",1642093494058,8.34390437,3295.7,3295.6,0.00397896]
["bitfinex","ETHUSD",1642093494259,5.6363217,3295.7,3295.6,0.00397896]
["bitfinex","ETHUSD",1642093494560,4.8777,3295.7,3295.6,0.00397896]
["bitfinex","ETHUSD",1642093494959,0.00113685,3296.5,3295.6,0.00397896]
["bitfinex","ETHUSD",1642093495162,4.9548,3296.2,3296.0,0.60663]
["bitfinex","ETHUSD",1642093495559,4.9548,3296.2,3296.1,0.00113685]
["bitfinex","ETHUSD",1642093496358,7.7548,3296.2,3296.1,0.00113685]
["bitfinex","ETHUSD",1642093496759,1.3158822,3295.8,3295.3,0.18651658]
["bitfinex","ETHUSD",1642093497001,0.7586155,3296.0,3295.6,0.00284211]
["bitfinex","ETHUSD",1642093497203,2.77460482,3295.9,3295.6,0.00284211]
["bitfinex","ETHUSD",1642093497401,0.7586155,3296.0,3295.6,0.00284211]
["bitfinex","ETHUSD",1642093497805,2.64968026,3295.9,3295.6,0.00284211]
["bitfinex","ETHUSD",1642093498002,0.7586155,3296.0,3295.6,0.00284211]
["bitfinex","ETHUSD",1642093498802,2.77157098,3295.9,3295.6,0.00284211]
["bitfinex","ETHUSD",1642093499002,3.80117098,3295.9,3295.6,0.00284211]
["bitfinex","ETHUSD",1642093500201,1.0296,3295.9,3295.6,0.00284211]
["bitfinex","ETHUSD",1642093500409,0.7586155,3296.0,3295.6,0.00284211]
["bitfinex","ETHUSD",1642093500949,2.71766972,3295.9,3295.6,0.00284211]
["bitfinex","ETHUSD",1642093501352,1.6278155,3296.0,3295.6,0.00284211]
["bitfinex","ETHUSD",1642093501353,0.75863,3295.8,3295.6,0.00284211]
["bitfinex","ETHUSD",1642093501549,1.6278155,3296.0,3295.6,0.00284211]
["bitfinex","ETHUSD",1642093501550,0.7586155,3296.0,3295.6,0.00284211]
["bitfinex","ETHUSD",1642093501750,7.0086155,3296.0,3295.3,0.01571957]
["bitfinex","ETHUSD",1642093501950,7.0086155,3296.0,3295.0,1.21366]
["bitfinex","ETHUSD",1642093501951,2.66367447,3295.9,3295.0,1.21366]
["bitfinex","ETHUSD",1642093502149,2.66367447,3295.9,3295.4,0.00113685]
["bitfinex","ETHUSD",1642093502350,0.00113684,3295.8,3295.4,0.00113685]
["bitfinex","ETHUSD",1642093502954,0.00113684,3295.8,3295.3,0.60685]
["bitfinex","ETHUSD",1642093503150,0.00113684,3295.8,3295.1,0.00284212]
["bitfinex","ETHUSD",1642093503351,2.60780147,3295.8,3295.1,0.00284212]
["bitfinex","ETHUSD",1642093503950,2.60780147,3295.8,3295.2,0.60688]
["bitfinex","ETHUSD",1642093504150,2.60780147,3295.8,3295.1,0.00284212]
["bitfinex","ETHUSD",1642093504399,2.60780147,3295.8,3295.3,0.00170527]
["bitfinex","ETHUSD",1642093504599,2.60780147,3295.8,3295.1,0.00284212]
["bitfinex","ETHUSD",1642093505002,2.60780147,3295.8,3295.2,0.364]
["bitfinex","ETHUSD",1642093505402,2.60780147,3295.8,3295.5,0.37922]
["bitfinex","ETHUSD",1642093505604,2.60780147,3295.8,3295.6,1.11540319]
["bitfinex","ETHUSD",1642093506004,2.60780147,3295.8,3295.7,5.564]
["bitfinex","ETHUSD",1642093506303,10.19112454,3296.7,3295.7,5.564]
["bitfinex","ETHUSD",1642093506603,0.00170527,3296.1,3295.7,0.364]
["bitfinex","ETHUSD",1642093507102,0.00113685,3296.0,3295.9,0.5920984]
["bitfinex","ETHUSD",1642093507502,0.00454739,3296.0,3295.9,1.3503584]
["bitfinex","ETHUSD",1642093507701,9.91564039,3296.7,3295.9,1.3503584]
["bitfinex","ETHUSD",1642093507903,3.90984039,3296.7,3296.0,0.364]
["bitfinex","ETHUSD",1642093508166,6.6988,3297.2,3296.0,0.36741054]
["bitfinex","ETHUSD",1642093508167,5.8092,3296.8,3296.0,0.36741054]
["bitfinex","ETHUSD",1642093508351,2.67780242,3296.7,3296.1,0.00284212]
["bitfinex","ETHUSD",1642093508650,5.81033685,3296.8,3296.1,0.00284212]
["bitfinex","ETHUSD",1642093509452,1.56454704,3296.7,3296.1,0.00284212]
["bitfinex","ETHUSD",1642093509651,0.7584546,3296.5,3296.1,0.00284212]
["bitfinex","ETHUSD",1642093510051,0.7584546,3296.5,3295.8,0.00454739]
["bitfinex","ETHUSD",1642093510255,0.7584546,3296.5,3296.0,0.00341054]
["bitfinex","ETHUSD",1642093510453,0.7584546,3296.5,3295.8,0.00454739]
["bitfinex","ETHUSD",1642093511454,0.7584546,3296.5,3296.0,0.60673]
["bitfinex","ETHUSD",1642093511904,0.758475,3296.3,3296.1,0.00284212]
["bitfinex","ETHUSD",1642093513806,0.758475,3296.3,3296.0,0.55957212]
["bitfinex","ETHUSD",1642093515007,5.81033685,3296.8,3296.0,1.30274212]
["bitfinex","ETHUSD",1642093515206,5.81033685,3296.8,3296.0,0.92357212]
["bitfinex","ETHUSD",1642093515409,5.8092,3296.8,3296.0,1.68175212]
["bitfinex","ETHUSD",1642093515662,5.8092,3296.8,3296.4,1.21639834]
["bitfinex","ETHUSD",1642093515860,5.8092,3296.8,3296.4,1.58039834]
["bitfinex","ETHUSD",1642093516057,5.8092,3296.8,3296.4,1.12213]
["bitfinex","ETHUSD",1642093517258,5.8092,3296.8,3296.5,0.60655]
["bitfinex","ETHUSD",1642093517657,5.8092,3296.8,3296.4,1.21309]
["bitfinex","ETHUSD",1642093518059,0.758153,3297.0,3296.4,1.21309]
["bitfinex","ETHUSD",1642093518463,0.00454739,3296.9,3296.4,1.21309]
["bitfinex","ETHUSD",1642093518661,0.00454739,3296.9,3296.1,0.60673]
["bitfinex","ETHUSD",1642093518859,0.00397897,3296.8,3296.1,0.60673]
["bitfinex","ETHUSD",1642093519261,0.7583204,3296.5,3296.1,0.60673]
["bitfinex","ETHUSD",1642093519710,5.58050527,3296.4,3296.1,0.60673]
["bitfinex","ETHUSD",1642093520108,0.00113685,3296.3,3296.1,0.60673]
["bitfinex","ETHUSD",1642093520307,0.00113685,3296.3,3296.2,0.37913]
["bitfinex","ETHUSD",1642093520909,5.9366,3297.3,3296.3,6.25]
["bitfinex","ETHUSD",1642093521115,5.9366,3297.3,3297.1,0.60644]
["bitfinex","ETHUSD",1642093521310,0.00511581,3297.2,3297.1,1.36442]
["bitfinex","ETHUSD",1642093521908,0.00511581,3297.2,3297.1,2.57156676]
["bitfinex","ETHUSD",1642093522310,5.82313307,3297.3,3297.2,0.58896675]
["bitfinex","ETHUSD",1642093523171,5.82313307,3297.3,3297.2,0.96794675]
["bitfinex","ETHUSD",1642093523361,5.82313307,3297.3,3297.2,1.33194675]
["bitfinex","ETHUSD",1642093523768,4.8127,3298.2,3297.2,4.2172397]
["bitfinex","ETHUSD",1642093523963,4.8127,3298.2,3297.8,0.53049]
["bitfinex","ETHUSD",1642093524166,1.1994,3298.3,3297.9,0.60290619]
["bitfinex","ETHUSD",1642093524167,3.90834955,3298.1,3297.9,0.60290619]
["bitfinex","ETHUSD",1642093524363,3.90834955,3298.1,3297.9,0.98181619]
["bitfinex","ETHUSD",1642093525663,5.61168424,3298.2,3297.9,0.98181619]
["bitfinex","ETHUSD",1642093525862,5.61168424,3298.2,3298.1,1.15188754]
["bitfinex","ETHUSD",1642093526065,5.606,3298.2,3298.1,1.15188754]
["bitfinex","ETHUSD",1642093526267,5.606,3298.2,3297.9,1.51231619]
["bitfinex","ETHUSD",1642093526463,5.606,3298.2,3297.9,1.63351619]
["bitfinex","ETHUSD",1642093526664,0.00511581,3298.1,3297.9,1.63351619]
["bitfinex","ETHUSD",1642093526901,2.6104787,3298.1,3297.9,1.63351619]
["bitfinex","ETHUSD",1642093527102,0.00454739,3298.0,3297.9,1.63351619]
["bitfinex","ETHUSD",1642093527304,0.00454739,3298.0,3297.9,1.03061]
["bitfinex","ETHUSD",1642093527505,0.00454739,3298.0,3297.8,0.53049]
["bitfinex","ETHUSD",1642093527706,2.68323649,3298.0,3297.4,0.65185]
["bitfinex","ETHUSD",1642093528007,0.00397897,3297.9,3296.4,0.364]
["bitfinex","ETHUSD",1642093528205,0.00397897,3297.9,3296.4,0.95164873]
["bitfinex","ETHUSD",1642093528407,0.7581121,3297.4,3296.7,0.00284211]
["bitfinex","ETHUSD",1642093528606,0.7581121,3297.4,3296.7,0.38191211]
["bitfinex","ETHUSD",1642093528809,3.81754382,3297.5,3296.5,0.00397896]
["bitfinex","ETHUSD",1642093528810,8.54332738,3297.3,3296.5,0.00397896]
["bitfinex","ETHUSD",1642093529005,8.54332738,3297.3,3296.8,0.00227369]
["bitfinex","ETHUSD",1642093529207,8.54332738,3297.3,3296.4,0.00454739]
["bitfinex","ETHUSD",1642093529907,5.9286,3297.3,3296.8,0.53075]
["bitfinex","ETHUSD",1642093530308,0.7582444,3297.1,3296.9,0.00170527]
["bitfinex","ETHUSD",1642093531556,8.93788788,3297.0,3296.9,0.00170527]
["bitfinex","ETHUSD",1642093531954,8.93788788,3297.0,3296.5,0.00397896]
["bitfinex","ETHUSD",1642093531955,9.87458788,3297.0,3296.5,0.00397896]
["bitfinex","ETHUSD",1642093532355,12.48082422,3297.0,3296.5,0.00397896]
["bitfinex","ETHUSD",1642093532557,12.48082422,3297.0,3296.2,0.00568423]
["bitfinex","ETHUSD",1642093533156,9.79293634,3297.0,3296.1,0.00625266]
["bitfinex","ETHUSD",1642093533359,9.79293634,3297.0,3296.3,1.44066]
["bitfinex","ETHUSD",1642093533557,3.36446724,3296.9,3296.3,1.44066]
["bitfinex","ETHUSD",1642093533757,3.36446724,3296.9,3296.4,0.00454739]
["bitfinex","ETHUSD",1642093534404,0.7582309,3296.9,3296.7,0.53077]
["bitfinex","ETHUSD",1642093534804,0.7582309,3296.9,3296.8,0.00227369]
["bitfinex","ETHUSD",1642093535205,0.7582309,3296.9,3296.5,1.06148]
["bitfinex","ETHUSD",1642093535206,0.7582309,3296.9,3296.6,0.00341054]
["bitfinex","ETHUSD",1642093536007,3.43603332,3296.9,3296.6,0.00341054]
["bitfinex","ETHUSD",1642093536206,0.7582309,3296.9,3296.6,0.00341054]
["bitfinex","ETHUSD",1642093536407,0.7582309,3296.9,3296.5,0.00397896]
["bitfinex","ETHUSD",1642093536611,0.7582309,3296.9,3296.1,0.00625266]
["bitfinex","ETHUSD",1642093537006,1.20802393,3296.5,3296.1,0.00625266]
["bitfinex","ETHUSD",1642093537208,6.2202376,3296.4,3296.1,0.00625266]
["bitfinex","ETHUSD",1642093537407,6.9631376,3296.4,3296.1,0.00625266]
["bitfinex","ETHUSD",1642093538259,2.72978118,3296.3,3296.1,0.00625266]
["bitfinex","ETHUSD",1642093538661,7.7216376,3296.4,3296.1,0.00625266]
["bitfinex","ETHUSD",1642093538860,2.2756333,3296.3,3296.1,0.00625266]
["bitfinex","ETHUSD",1642093539460,8.5256333,3296.3,3296.0,0.5]
["bitfinex","ETHUSD",1642093539661,6.25,3296.2,3295.0,1.06197]
["bitfinex","ETHUSD",1642093539859,1.5171542,3296.1,3295.0,1.06197]
["bitfinex","ETHUSD",1642093540060,1.5171542,3296.1,3295.1,0.00568423]
["bitfinex","ETHUSD",1642093540262,1.5171542,3296.1,3295.3,0.531]
["bitfinex","ETHUSD",1642093540761,0.7585742,3296.1,3295.4,0.00397896]
["bitfinex","ETHUSD",1642093540962,0.75864,3295.8,3295.4,0.00397896]
["bitfinex","ETHUSD",1642093541162,0.7586439,3295.6,3295.4,0.00397896]
["bitfinex","ETHUSD",1642093542104,5.22604441,3295.5,3295.4,0.00397896]
["bitfinex","ETHUSD",1642093542305,2.6,3295.5,3295.3,0.00454738]
["bitfinex","ETHUSD",1642093542704,5.7478,3295.4,3295.3,0.00454738]
["bitfinex","ETHUSD",1642093547457,5.7478,3295.4,3295.3,0.30794738]
["bitfinex","ETHUSD",1642093548057,5.7478,3295.4,3295.3,0.25794738]
["bitfinex","ETHUSD",1642093548857,5.7478,3295.4,3295.2,0.53098]
["bitfinex","ETHUSD",1642093549058,0.7585047,3295.5,3295.2,0.53098]
["bitfinex","ETHUSD",1642093549505,5.7491,3295.8,3295.2,0.53098]
["bitfinex","ETHUSD",1642093549905,0.00227369,3295.7,3295.2,0.53098]
["bitfinex","ETHUSD",1642093550303,0.00170527,3295.6,3295.2,0.53098]
["bitfinex","ETHUSD",1642093550705,0.00113684,3295.5,3295.2,0.53098]
["bitfinex","ETHUSD",1642093551008,0.75849,3295.7,3294.9,0.51919285]
["bitfinex","ETHUSD",1642093551205,0.00284211,3295.8,3294.9,0.51919285]
["bitfinex","ETHUSD",1642093551404,0.00284211,3295.8,3295.0,0.00170527]
["bitfinex","ETHUSD",1642093551405,0.00170527,3295.6,3295.0,0.00170527]
["bitfinex","ETHUSD",1642093551607,0.00227369,3295.7,3295.0,0.00170527]
["bitfinex","ETHUSD",1642093551806,0.75966684,3295.5,3295.0,0.00170527]
["bitfinex","ETHUSD",1642093552006,0.75853,3295.5,3294.9,0.0022737]
["bitfinex","ETHUSD",1642093553168,0.75859,3295.4,3294.9,0.0022737]
["bitfinex","ETHUSD",1642093553362,0.75858,3295.2,3294.9,0.0022737]
["bitfinex","ETHUSD",1642093553563,5.8366,3295.1,3294.9,0.0022737]
["bitfinex","ETHUSD",1642093555966,6.59514,3295.1,3294.7,0.28263417]
["bitfinex","ETHUSD",1642093557411,6.59514,3295.1,3294.6,1.3989174]
["bitfinex","ETHUSD",1642093557809,6.59514,3295.1,3294.7,0.00113684]
["bitfinex","ETHUSD",1642093558111,6.59514,3295.1,3294.8,1.72273989]
["bitfinex","ETHUSD",1642093558311,6.59514,3295.1,3294.8,0.30343]
["bitfinex","ETHUSD",1642093562661,6.59514,3295.1,3294.7,0.00113684]
["bitfinex","ETHUSD",1642093563462,6.59514,3295.1,3294.8,0.30345]
["bitfinex","ETHUSD",1642093564262,0.75863,3295.0,3294.8,0.30345]
["bitfinex","ETHUSD",1642093564520,0.75863,3295.0,3294.7,0.00113684]
["bitfinex","ETHUSD",1642093565122,0.75863,3295.0,3294.8,0.30345]
["bitfinex","ETHUSD",1642093565417,6.59514,3295.1,3294.8,0.30345]
["bitfinex","ETHUSD",1642093565818,6.59514,3295.1,3294.8,0.25345]
["bitfinex","ETHUSD",1642093566822,6.15,3295.0,3294.4,0.30205414]
["bitfinex","ETHUSD",1642093567218,0.00113684,3294.9,3294.5,0.00113685]
["bitfinex","ETHUSD",1642093567820,0.75874,3294.8,3294.5,0.00113685]
["bitfinex","ETHUSD",1642093568020,1.51743,3294.8,3294.5,0.00113685]
["bitfinex","ETHUSD",1642093569060,1.51743,3294.8,3294.2,0.00284212]
["bitfinex","ETHUSD",1642093569259,0.75869,3294.8,3294.2,0.00284212]
["bitfinex","ETHUSD",1642093569459,0.75869,3294.8,3294.5,0.30347]
["bitfinex","ETHUSD",1642093570360,1.5174,3294.8,3294.5,0.30347]
["bitfinex","ETHUSD",1642093570562,1.5174,3294.8,3294.2,0.00284212]
["bitfinex","ETHUSD",1642093570563,0.75885,3294.4,3294.2,0.00284212]
["bitfinex","ETHUSD",1642093574310,1.5177561,3294.4,3294.2,0.00284212]
["bitfinex","ETHUSD",1642093574513,0.75885,3294.4,3294.2,0.00284212]
["bitfinex","ETHUSD",1642093576063,1.96315,3294.4,3294.2,0.00284212]
["bitfinex","ETHUSD",1642093576463,0.75908,3293.6,3293.4,0.02800964]
["bitfinex","ETHUSD",1642093576663,2.3303546,3293.6,3293.4,0.02800964]
["bitfinex","ETHUSD",1642093576865,2.3303546,3293.6,3293.5,0.00397897]
["bitfinex","ETHUSD",1642093577265,0.8122,3293.6,3293.5,0.00397897]
["bitfinex","ETHUSD",1642093578067,0.75908,3293.7,3293.5,0.00397897]
["bitfinex","ETHUSD",1642093578869,1.51807,3293.7,3293.5,0.00397897]
["bitfinex","ETHUSD",1642093579910,1.51807,3293.7,3293.5,0.25755897]
["bitfinex","ETHUSD",1642093580111,1.51807,3293.7,3293.5,0.15755897]
["bitfinex","ETHUSD",1642093580312,1.51807,3293.7,3293.4,0.02800964]
["bitfinex","ETHUSD",1642093580515,0.75902,3293.6,3293.4,0.02800964]
["bitfinex","ETHUSD",1642093582112,0.75902,3293.6,3293.4,0.33159964]
["bitfinex","ETHUSD",1642093582316,0.75902,3293.6,3293.4,0.02800964]
["bitfinex","ETHUSD",1642093584460,0.75902,3293.6,3293.4,0.33158964]
["bitfinex","ETHUSD",1642093584860,0.75902,3293.6,3293.4,0.02800964]
["bitfinex","ETHUSD",1642093588716,3.0501702,3293.6,3293.4,0.02800964]
["bitfinex","ETHUSD",1642093588911,3.0501702,3293.6,3293.3,2.6377632]
["bitfinex","ETHUSD",1642093588912,5.5,3293.4,3293.3,2.6377632]
["bitfinex","ETHUSD",1642093589312,5.76848,3293.3,3292.5,0.45546328]
["bitfinex","ETHUSD",1642093589514,1.5114372,3293.1,3292.5,0.45546328]
["bitfinex","ETHUSD",1642093589824,1.5114372,3293.1,3292.8,0.00397896]
["bitfinex","ETHUSD",1642093590020,4.5,3293.0,3292.5,0.43800147]
["bitfinex","ETHUSD",1642093590413,0.75921,3292.8,3292.6,0.00113685]
["bitfinex","ETHUSD",1642093590683,1.51842,3292.8,3292.6,0.00113685]
["bitfinex","ETHUSD",1642093591573,2.2776457,3292.8,3292.6,0.00113685]
["bitfinex","ETHUSD",1642093591773,2.2776457,3292.8,3292.5,0.00170527]
["bitfinex","ETHUSD",1642093591973,1.51842,3292.8,3292.1,0.00397896]
["bitfinex","ETHUSD",1642093592575,1.51842,3292.8,3292.2,0.3037]
["bitfinex","ETHUSD",1642093592973,1.51842,3292.8,3292.3,0.00284212]
["bitfinex","ETHUSD",1642093593377,2.2776467,3292.8,3292.3,0.00284212]
["bitfinex","ETHUSD",1642093593576,1.51842,3292.8,3292.4,0.30368]
["bitfinex","ETHUSD",1642093593773,1.51842,3292.8,3292.3,0.00284212]
["bitfinex","ETHUSD",1642093593973,1.51842,3292.8,3292.5,0.00170527]
["bitfinex","ETHUSD",1642093594275,0.00113684,3293.0,3292.3,0.00284212]
["bitfinex","ETHUSD",1642093594276,0.76017684,3293.0,3292.3,0.00284212]
["bitfinex","ETHUSD",1642093594910,0.76017684,3293.0,3292.6,1.17463199]
["bitfinex","ETHUSD",1642093595310,0.76017684,3293.0,3292.8,0.30362]
["bitfinex","ETHUSD",1642093595509,0.76017684,3293.0,3292.8,0.25362]
["bitfinex","ETHUSD",1642093598469,0.76017684,3293.0,3292.7,0.60723]
["bitfinex","ETHUSD",1642093598470,0.76017684,3293.0,3292.6,0.30366]
["bitfinex","ETHUSD",1642093599462,0.75921,3292.8,3292.4,0.60731]
["bitfinex","ETHUSD",1642093599861,0.75921,3292.8,3292.5,0.00170527]
["bitfinex","ETHUSD",1642093600366,1.5187195,3292.6,3292.3,0.00284212]
["bitfinex","ETHUSD",1642093600564,2.4761195,3292.6,3292.3,0.00284212]
["bitfinex","ETHUSD",1642093600763,2.4761195,3292.6,3292.1,0.00397896]
["bitfinex","ETHUSD",1642093601564,1.5187398,3292.5,3292.1,0.00397896]
["bitfinex","ETHUSD",1642093602011,5.6527,3292.4,3292.1,0.00397896]
["bitfinex","ETHUSD",1642093602412,7.06578646,3292.4,3292.1,0.00397896]
["bitfinex","ETHUSD",1642093602614,14.98378646,3292.4,3292.1,0.00397896]
["bitfinex","ETHUSD",1642093602814,7.00945,3292.3,3291.3,0.57024618]
["bitfinex","ETHUSD",1642093603015,0.7594471,3291.9,3291.3,0.57024618]
["bitfinex","ETHUSD",1642093603213,0.7594471,3291.9,3291.4,0.00397897]
["bitfinex","ETHUSD",1642093603214,1.9100471,3291.9,3291.4,0.00397897]
["bitfinex","ETHUSD",1642093603413,1.1506,3291.9,3291.4,0.00397897]
["bitfinex","ETHUSD",1642093603818,1.1506,3291.9,3291.2,0.00511582]
["bitfinex","ETHUSD",1642093604015,0.75944,3291.7,3291.3,0.00454739]
["bitfinex","ETHUSD",1642093604217,0.75944,3291.7,3291.2,0.00511582]
["bitfinex","ETHUSD",1642093604420,0.75944,3291.7,3291.1,0.02412429]
["bitfinex","ETHUSD",1642093604619,0.75944,3291.7,3291.4,0.30378]
["bitfinex","ETHUSD",1642093604620,0.0022737,3291.6,3291.4,0.30378]
["bitfinex","ETHUSD",1642093605017,0.00170528,3291.5,3291.4,0.30378]
["bitfinex","ETHUSD",1642093605219,0.00170528,3291.5,3291.0,0.2181]
["bitfinex","ETHUSD",1642093605418,0.75954,3291.4,3291.0,0.2181]
["bitfinex","ETHUSD",1642093605693,5.419,3291.3,3291.0,0.20381]
["bitfinex","ETHUSD",1642093606083,5.419,3291.3,3291.1,1.31903889]
["bitfinex","ETHUSD",1642093606284,5.419,3291.3,3291.1,1.68303889]
["bitfinex","ETHUSD",1642093606488,0.00113685,3291.4,3291.1,1.68303889]
["bitfinex","ETHUSD",1642093606684,5.7494,3291.9,3291.2,6.25]
["bitfinex","ETHUSD",1642093606886,5.7494,3291.9,3291.3,0.364]
["bitfinex","ETHUSD",1642093607084,0.0022737,3291.8,3291.3,3.04292308]
["bitfinex","ETHUSD",1642093607283,0.0022737,3291.8,3291.4,0.55389728]
["bitfinex","ETHUSD",1642093607483,5.7494,3291.9,3291.5,0.60735]
["bitfinex","ETHUSD",1642093607484,0.00170527,3291.7,3291.5,0.60735]
["bitfinex","ETHUSD",1642093607884,0.00113685,3291.6,3291.5,0.60735]
["bitfinex","ETHUSD",1642093608183,0.00113685,3291.6,3291.5,5.85735]
["bitfinex","ETHUSD",1642093608383,0.00113685,3291.6,3291.5,5.89722342]
["bitfinex","ETHUSD",1642093608584,5.7494,3291.9,3291.6,5.05]
["bitfinex","ETHUSD",1642093608784,1.2138,3292.8,3291.7,0.3036471]
["bitfinex","ETHUSD",1642093608987,0.00113685,3291.8,3291.7,8.85181345]
["bitfinex","ETHUSD",1642093609187,5.7729,3292.7,3291.8,6.28711775]
["bitfinex","ETHUSD",1642093609430,5.7729,3292.7,3292.5,0.60722]
["bitfinex","ETHUSD",1642093609631,0.00454738,3292.6,3292.5,0.60722]
["bitfinex","ETHUSD",1642093610031,3.90454738,3292.6,3292.5,0.60722]
["bitfinex","ETHUSD",1642093610432,3.90454738,3292.6,3292.3,0.30369]
["bitfinex","ETHUSD",1642093610731,0.00397896,3292.5,3292.3,0.30369]
["bitfinex","ETHUSD",1642093611132,2.70341054,3292.4,3292.3,0.30369]
["bitfinex","ETHUSD",1642093611530,0.00341054,3292.4,3292.3,0.30369]
["bitfinex","ETHUSD",1642093612031,3.35341054,3292.4,3292.3,0.30369]
["bitfinex","ETHUSD",1642093612231,6.76033903,3292.4,3291.3,5.8106]
["bitfinex","ETHUSD",1642093612432,4.03021054,3292.4,3291.8,0.60741]
["bitfinex","ETHUSD",1642093612634,0.00284211,3292.3,3291.8,0.60741]
["bitfinex","ETHUSD",1642093612832,0.75927,3292.2,3291.8,0.60741]
["bitfinex","ETHUSD",1642093613036,0.76154369,3292.2,3291.8,0.60741]
["bitfinex","ETHUSD",1642093613261,0.00170527,3292.1,3292.0,0.30372]
["bitfinex","ETHUSD",1642093613662,0.00170527,3292.1,3291.8,0.60741]
["bitfinex","ETHUSD",1642093613862,0.98050527,3292.1,3291.8,0.60741]
["bitfinex","ETHUSD",1642093614161,0.00113684,3292.0,3291.8,0.60741]
["bitfinex","ETHUSD",1642093614562,0.95293684,3292.0,3291.6,0.37969]
["bitfinex","ETHUSD",1642093614762,3.58850536,3292.0,3291.5,0.76104527]
["bitfinex","ETHUSD",1642093614963,0.95293684,3292.0,3291.5,0.76104527]
["bitfinex","ETHUSD",1642093615164,0.95293684,3292.0,3291.6,0.00113685]
["bitfinex","ETHUSD",1642093615165,0.75939,3291.9,3291.6,0.00113685]
["bitfinex","ETHUSD",1642093615365,6.96955,3291.8,3291.6,0.00113685]
["bitfinex","ETHUSD",1642093615571,6.96955,3291.8,3291.0,0.00454739]
["bitfinex","ETHUSD",1642093615572,7.72916,3291.8,3291.0,0.00454739]
["bitfinex","ETHUSD",1642093615766,7.7291242,3291.8,3291.0,0.00454739]
["bitfinex","ETHUSD",1642093616066,5.4504,3291.8,3290.8,0.00568424]
["bitfinex","ETHUSD",1642093616265,0.75955,3291.5,3290.8,0.00568424]
["bitfinex","ETHUSD",1642093616671,0.7596131,3291.4,3290.8,0.00568424]
["bitfinex","ETHUSD",1642093616927,2.67892308,3291.3,3290.8,0.00568424]
["bitfinex","ETHUSD",1642093617113,3.60202308,3291.3,3290.8,0.00568424]
["bitfinex","ETHUSD",1642093617313,0.9231,3291.3,3290.8,0.00568424]
["bitfinex","ETHUSD",1642093617712,0.75963,3291.2,3290.8,0.00568424]
["bitfinex","ETHUSD",1642093617912,1.51925,3291.2,3290.8,0.00568424]
["bitfinex","ETHUSD",1642093618315,2.2788753,3291.2,3290.8,0.00568424]
["bitfinex","ETHUSD",1642093618516,1.51925,3291.2,3290.8,0.00568424]
["bitfinex","ETHUSD",1642093619317,2.87378362,3291.1,3290.8,0.00568424]
["bitfinex","ETHUSD",1642093619522,2.87378362,3291.1,3290.3,0.989417]
["bitfinex","ETHUSD",1642093619523,6.26218946,3290.9,3290.3,0.989417]
["bitfinex","ETHUSD",1642093619718,6.26218946,3290.9,3289.5,0.216]
["bitfinex","ETHUSD",1642093619719,1.51984,3290.3,3289.5,0.216]
["bitfinex","ETHUSD",1642093619920,2.67892308,3290.2,3288.5,0.121581]
["bitfinex","ETHUSD",1642093620318,0.1216,3290.1,3289.3,0.00852635]
["bitfinex","ETHUSD",1642093620518,0.1216,3290.1,3289.3,0.46365373]
["bitfinex","ETHUSD",1642093620519,0.76005,3289.7,3289.3,0.46365373]
["bitfinex","ETHUSD",1642093620785,2.27993,3290.0,3289.3,0.41365373]
["bitfinex","ETHUSD",1642093620984,0.00170527,3289.6,3289.3,0.41365373]
["bitfinex","ETHUSD",1642093621184,0.00341054,3289.9,3289.3,0.41365373]
["bitfinex","ETHUSD",1642093621384,0.00113685,3289.5,3289.3,0.41445373]
["bitfinex","ETHUSD",1642093621585,0.00284212,3289.8,3289.3,0.41525373]
["bitfinex","ETHUSD",1642093621798,0.00284212,3289.8,3289.4,0.0745562]
["bitfinex","ETHUSD",1642093621987,0.00227369,3289.7,3289.4,0.0745562]
["bitfinex","ETHUSD",1642093622189,0.00227369,3289.7,3289.5,0.364]
["bitfinex","ETHUSD",1642093622384,1.1841,3291.2,3289.5,0.364]
["bitfinex","ETHUSD",1642093622385,1.1841,3291.2,3289.6,6.25]
["bitfinex","ETHUSD",1642093622586,1.1841,3291.2,3289.7,0.364]
["bitfinex","ETHUSD",1642093622784,0.00568423,3290.6,3290.3,0.3037686]
["bitfinex","ETHUSD",1642093622985,0.00568423,3290.6,3290.5,4.4297]
["bitfinex","ETHUSD",1642093623185,1.1841,3291.2,3290.5,4.4297]
["bitfinex","ETHUSD",1642093623587,0.00852635,3291.1,3290.5,4.4297]
["bitfinex","ETHUSD",1642093623785,0.00852635,3291.1,3290.5,4.7334431]
["bitfinex","ETHUSD",1642093623984,4.38817,3291.7,3290.5,4.3537431]
["bitfinex","ETHUSD",1642093623985,0.00795793,3291.0,3290.5,4.3537431]
["bitfinex","ETHUSD",1642093624185,0.00795793,3291.0,3290.7,0.37967]
["bitfinex","ETHUSD",1642093624420,6.7483,3291.9,3291.7,0.51440741]
["bitfinex","ETHUSD",1642093624816,3.8456,3292.3,3291.7,0.51440741]
["bitfinex","ETHUSD",1642093625013,10.5407,3292.3,3291.7,0.51440741]
["bitfinex","ETHUSD",1642093625212,10.5407,3292.3,3291.7,0.37963]
["bitfinex","ETHUSD",1642093625712,0.75926,3292.1,3291.7,0.37963]
["bitfinex","ETHUSD",1642093626115,2.65965973,3292.2,3291.7,0.37963]
["bitfinex","ETHUSD",1642093626315,2.65965973,3292.2,3290.8,0.83691651]
["bitfinex","ETHUSD",1642093626514,2.89536179,3291.7,3290.4,5.5263]
["bitfinex","ETHUSD",1642093626714,2.89536179,3291.7,3290.6,1.41917704]
["bitfinex","ETHUSD",1642093626715,3.65947918,3291.7,3290.6,1.41917704]
["bitfinex","ETHUSD",1642093626914,0.75957,3291.2,3290.6,1.41917704]
["bitfinex","ETHUSD",1642093627114,0.75957,3291.2,3290.5,0.00227369]
["bitfinex","ETHUSD",1642093627418,1.51913,3291.5,3290.2,0.55437773]
["bitfinex","ETHUSD",1642093627419,0.00113685,3291.1,3290.2,0.55437773]
["bitfinex","ETHUSD",1642093627714,0.00284212,3291.4,3290.3,0.00341054]
["bitfinex","ETHUSD",1642093628177,0.0022737,3291.3,3290.4,1.48460414]
["bitfinex","ETHUSD",1642093628373,0.7596,3291.1,3290.5,0.75953]
["bitfinex","ETHUSD",1642093628572,0.00170527,3291.2,3290.8,0.0008]
["bitfinex","ETHUSD",1642093628973,0.00113685,3291.1,3290.8,0.0016]
["bitfinex","ETHUSD",1642093629173,1.1738,3291.7,3290.9,6.20025867]
["bitfinex","ETHUSD",1642093629377,0.00397897,3291.6,3290.9,8.86712412]
["bitfinex","ETHUSD",1642093629572,0.00284212,3291.6,3290.9,5.89764452]
["bitfinex","ETHUSD",1642093629772,0.0022737,3291.5,3291.4,0.75926]
["bitfinex","ETHUSD",1642093629976,5.4504,3291.8,3291.4,0.75926]
["bitfinex","ETHUSD",1642093630174,5.4504,3291.8,3291.5,0.3036835]
["bitfinex","ETHUSD",1642093630373,0.00113684,3291.7,3291.5,0.3036835]
["bitfinex","ETHUSD",1642093630574,0.00113684,3291.7,3291.4,0.75926]
["bitfinex","ETHUSD",1642093630972,0.00113684,3291.7,3291.6,0.75928]
["bitfinex","ETHUSD",1642093634928,0.00113684,3291.7,3291.6,0.83515786]
["bitfinex","ETHUSD",1642093635962,0.00113684,3291.7,3291.6,0.07587786]
["bitfinex","ETHUSD",1642093636361,0.00113684,3291.7,3291.1,0.60751]
["bitfinex","ETHUSD",1642093636762,0.00113684,3291.7,3291.2,0.00170528]
["bitfinex","ETHUSD",1642093637166,0.75947,3291.5,3291.2,0.00170528]
["bitfinex","ETHUSD",1642093637565,0.75947,3291.5,3290.8,0.60757]
["bitfinex","ETHUSD",1642093637566,0.75947,3291.5,3290.9,0.00341055]
["bitfinex","ETHUSD",1642093637964,0.75947,3291.5,3290.7,1.29279497]
["bitfinex","ETHUSD",1642093638165,0.75947,3291.5,3290.9,0.60756]
["bitfinex","ETHUSD",1642093638364,1.21183684,3291.7,3290.9,0.60756]
["bitfinex","ETHUSD",1642093638564,1.21183684,3291.7,3291.0,0.00284212]
["bitfinex","ETHUSD",1642093638964,1.21183684,3291.7,3290.8,1.14100576]
["bitfinex","ETHUSD",1642093639164,1.21183684,3291.7,3291.0,0.303733]
["bitfinex","ETHUSD",1642093639436,1.97124684,3291.7,3291.5,0.30375]
["bitfinex","ETHUSD",1642093639637,1.97124684,3291.7,3291.2,0.6075]
["bitfinex","ETHUSD",1642093639638,0.76054684,3291.7,3291.6,1.13675045]
["bitfinex","ETHUSD",1642093641438,0.00113684,3291.7,3291.6,1.13675045]
["bitfinex","ETHUSD",1642093642738,0.00113684,3291.7,3291.4,0.30376]
["bitfinex","ETHUSD",1642093642940,4.39775026,3291.8,3291.4,0.30376]
["bitfinex","ETHUSD",1642093643184,4.39775026,3291.8,3291.6,0.30373]
["bitfinex","ETHUSD",1642093643770,4.39775026,3291.8,3291.7,1.26175005]
["bitfinex","ETHUSD",1642093644170,4.39775026,3291.8,3291.7,1.72736566]
["bitfinex","ETHUSD",1642093644371,6.6951,3292.3,3292.2,0.30368]
["bitfinex","ETHUSD",1642093644571,2.70644,3292.6,3292.0,0.60735]
["bitfinex","ETHUSD",1642093644771,3.6022737,3292.1,3292.0,0.60735]
["bitfinex","ETHUSD",1642093645372,3.6022737,3292.1,3291.5,0.60857684]
["bitfinex","ETHUSD",1642093645575,3.6022737,3292.1,3291.8,0.30373]
["bitfinex","ETHUSD",1642093645772,0.00170527,3292.0,3291.8,0.30373]
["bitfinex","ETHUSD",1642093646173,0.00113685,3291.9,3291.8,0.30373]
["bitfinex","ETHUSD",1642093647013,0.00113685,3291.9,3291.7,1.28772454]
["bitfinex","ETHUSD",1642093647216,0.76049685,3291.9,3291.7,1.28772454]
["bitfinex","ETHUSD",1642093647514,0.00113685,3291.9,3291.7,1.59146454]
["bitfinex","ETHUSD",1642093648218,0.76046685,3291.9,3291.7,1.28772454]
["bitfinex","ETHUSD",1642093648415,0.76046685,3291.9,3291.7,0.30374]
["bitfinex","ETHUSD",1642093648615,0.76046685,3291.9,3291.5,0.60857684]
["bitfinex","ETHUSD",1642093649416,0.76046685,3291.9,3291.6,1.50110949]
["bitfinex","ETHUSD",1642093649617,0.76046685,3291.9,3291.7,0.30372]
["bitfinex","ETHUSD",1642093650789,0.00113685,3291.9,3291.7,0.30372]
["bitfinex","ETHUSD",1642093651177,0.00113685,3291.9,3291.8,1.47546239]
["bitfinex","ETHUSD",1642093651876,0.00113685,3291.9,3291.7,0.30372]
["bitfinex","ETHUSD",1642093654429,0.00113685,3291.9,3291.8,3.10733]
["bitfinex","ETHUSD",1642093654632,0.00113685,3291.9,3291.8,3.62105771]
["bitfinex","ETHUSD",1642093655431,0.00113685,3291.9,3291.8,1.12105771]
["bitfinex","ETHUSD",1642093655833,0.00113685,3291.9,3291.8,1.08476101]
["bitfinex","ETHUSD",1642093656633,0.00113685,3291.9,3291.8,1.11938368]
["bitfinex","ETHUSD",1642093656830,0.00113685,3291.9,3291.8,1.12436346]
["bitfinex","ETHUSD",1642093657031,1.1647,3292.4,3291.8,1.08476101]
["bitfinex","ETHUSD",1642093657231,1.1647,3292.4,3291.8,1.42220114]
["bitfinex","ETHUSD",1642093657431,1.1647,3292.4,3292.2,0.6073]
["bitfinex","ETHUSD",1642093657631,4.6133,3292.5,3292.2,0.6073]
["bitfinex","ETHUSD",1642093658034,0.00284212,3292.4,3292.2,0.9713]
["bitfinex","ETHUSD",1642093658286,0.00284212,3292.4,3292.3,3.85365]
["bitfinex","ETHUSD",1642093658489,4.6133,3292.5,3292.3,3.85365]
["bitfinex","ETHUSD",1642093658686,0.00284212,3292.4,3292.3,0.24098148]
["bitfinex","ETHUSD",1642093658887,0.00284212,3292.4,3292.3,0.80804872]
["bitfinex","ETHUSD",1642093659387,0.00284212,3292.4,3292.3,0.84732922]
["bitfinex","ETHUSD",1642093662219,0.00284212,3292.4,3292.3,0.80804872]
["bitfinex","ETHUSD",1642093663021,0.00284212,3292.4,3292.3,0.20365]
["bitfinex","ETHUSD",1642093663222,0.00284212,3292.4,3291.5,0.00113684]
["bitfinex","ETHUSD",1642093663529,0.00227369,3292.3,3291.2,0.00397897]
["bitfinex","ETHUSD",1642093663920,0.75933,3291.9,3291.0,0.00511581]
["bitfinex","ETHUSD",1642093664121,0.01245812,3291.6,3290.6,1.28761775]
["bitfinex","ETHUSD",1642093664322,1.51894,3291.5,3290.6,0.03592606]
["bitfinex","ETHUSD",1642093664521,1.52178212,3291.5,3290.7,0.00170527]
["bitfinex","ETHUSD",1642093664721,4.86657369,3291.4,3290.7,0.00170527]
["bitfinex","ETHUSD",1642093664920,4.86657369,3291.4,3290.9,0.30381]
["bitfinex","ETHUSD",1642093665122,0.75949,3291.2,3290.9,0.30381]
["bitfinex","ETHUSD",1642093665321,0.00170527,3291.3,3290.9,0.30381]
["bitfinex","ETHUSD",1642093665768,0.00113684,3291.2,3290.9,0.30381]
["bitfinex","ETHUSD",1642093666168,0.00170527,3291.3,3290.9,0.30381]
["bitfinex","ETHUSD",1642093666567,4.8643,3291.4,3290.9,1.72459995]
["bitfinex","ETHUSD",1642093666568,0.00113684,3291.2,3290.9,1.72459995]
["bitfinex","ETHUSD",1642093666967,0.00170527,3291.3,3290.9,1.72368995]
["bitfinex","ETHUSD",1642093667367,0.00113684,3291.2,3290.9,1.72448995]
["bitfinex","ETHUSD",1642093667569,0.76054684,3291.2,3290.9,0.3037]
["bitfinex","ETHUSD",1642093667867,0.76054684,3291.2,3290.9,0.3045]
["bitfinex","ETHUSD",1642093667868,0.75941,3291.2,3290.9,0.3045]
["bitfinex","ETHUSD",1642093669169,0.00170527,3291.3,3290.9,0.3045]
["bitfinex","ETHUSD",1642093669613,0.00113684,3291.2,3290.9,0.3045]
["bitfinex","ETHUSD",1642093670014,0.00170527,3291.3,3290.9,0.3045]
["bitfinex","ETHUSD",1642093670415,0.00113684,3291.2,3290.9,0.3045]
["bitfinex","ETHUSD",1642093670617,0.76055684,3291.2,3290.9,0.3045]
["bitfinex","ETHUSD",1642093670816,0.75942,3291.2,3290.9,0.3045]
["bitfinex","ETHUSD",1642093671717,0.75942,3291.2,3290.9,0.0016]
["bitfinex","ETHUSD",1642093671918,0.00170527,3291.3,3291.0,0.3038]
["bitfinex","ETHUSD",1642093672315,0.00113684,3291.2,3291.0,0.3038]
["bitfinex","ETHUSD",1642093672715,0.75936,3291.5,3291.0,0.3038]
["bitfinex","ETHUSD",1642093672716,0.00227369,3291.4,3291.0,1.68998453]
["bitfinex","ETHUSD",1642093673167,0.00170527,3291.3,3291.0,2.42932775]
["bitfinex","ETHUSD",1642093673366,0.00170527,3291.3,3291.0,2.46774717]
["bitfinex","ETHUSD",1642093673566,0.00113684,3291.2,3291.0,2.42932775]
["bitfinex","ETHUSD",1642093673766,0.00113684,3291.2,3291.0,2.46850533]
["bitfinex","ETHUSD",1642093673969,0.00397896,3291.7,3291.0,2.12559315]
["bitfinex","ETHUSD",1642093674169,0.75934,3291.5,3291.4,0.60746]
["bitfinex","ETHUSD",1642093674370,3.85,3291.5,3291.4,6e-05]
["bitfinex","ETHUSD",1642093674568,3.85284212,3291.5,3291.4,6e-05]
["bitfinex","ETHUSD",1642093675168,3.85284212,3291.5,3291.4,0.60752]
["bitfinex","ETHUSD",1642093675169,0.00284212,3291.5,3291.4,0.60752]
["bitfinex","ETHUSD",1642093677414,0.00284212,3291.5,3291.4,1.21801183]
["bitfinex","ETHUSD",1642093677613,2.61026849,3291.7,3291.5,5.85]
["bitfinex","ETHUSD",1642093677814,2.61026849,3291.7,3291.6,4.46765]
["bitfinex","ETHUSD",1642093678016,2.61026849,3291.7,3291.6,4.50089543]
["bitfinex","ETHUSD",1642093678214,2.61140533,3291.7,3291.6,5.75912373]
["bitfinex","ETHUSD",1642093678414,2.61140533,3291.7,3291.6,1.95912373]
["bitfinex","ETHUSD",1642093679217,0.00113684,3291.7,3291.6,1.95912373]
["bitfinex","ETHUSD",1642093680315,4.7771,3292.6,3291.7,6.25]
["bitfinex","ETHUSD",1642093680517,4.7771,3292.6,3292.4,0.30361]
["bitfinex","ETHUSD",1642093680771,4.7771,3292.6,3292.4,1.69754791]
["bitfinex","ETHUSD",1642093681672,11.6334,3293.0,3292.8,0.55669091]
["bitfinex","ETHUSD",1642093681875,4.753,3293.1,3292.8,0.86026091]
["bitfinex","ETHUSD",1642093682070,4.753,3293.1,3292.8,0.30357]
["bitfinex","ETHUSD",1642093682071,2.60682108,3292.9,3292.8,0.30357]
["bitfinex","ETHUSD",1642093683071,2.60682108,3292.9,3292.7,0.60714]
["bitfinex","ETHUSD",1642093683472,2.30625266,3292.8,3292.7,0.60714]
["bitfinex","ETHUSD",1642093683874,2.30738951,3292.8,3292.7,0.60714]
["bitfinex","ETHUSD",1642093684174,0.00738951,3292.8,3292.7,0.60714]
["bitfinex","ETHUSD",1642093685916,0.00738951,3292.8,3292.7,0.6386187]
["bitfinex","ETHUSD",1642093686117,0.00738951,3292.8,3292.7,3.4386187]
["bitfinex","ETHUSD",1642093686418,8.51188423,3293.6,3293.0,0.60703]
["bitfinex","ETHUSD",1642093686627,8.51188423,3293.6,3293.1,0.98877963]
["bitfinex","ETHUSD",1642093686816,0.00227369,3293.4,3293.3,0.3035]
["bitfinex","ETHUSD",1642093687020,0.00227369,3293.4,3293.3,0.69991678]
["bitfinex","ETHUSD",1642093689470,2.60868162,3293.9,3293.3,0.69991678]
["bitfinex","ETHUSD",1642093689674,2.60868162,3293.9,3293.8,4.50345]
["bitfinex","ETHUSD",1642093689874,2.60868162,3293.9,3293.8,4.89816829]
["bitfinex","ETHUSD",1642093690371,3.91302243,3294.3,3293.9,5.39326789]
["bitfinex","ETHUSD",1642093690571,3.91302243,3294.3,3294.0,0.364]
["bitfinex","ETHUSD",1642093690873,4.734,3294.6,3294.0,0.364]
["bitfinex","ETHUSD",1642093690874,0.00454739,3294.2,3294.0,0.364]
["bitfinex","ETHUSD",1642093691271,4.734,3294.6,3294.1,4.43573896]
["bitfinex","ETHUSD",1642093691473,0.13252,3294.4,3294.2,0.364]
["bitfinex","ETHUSD",1642093691675,0.00511581,3294.3,3294.2,0.364]
["bitfinex","ETHUSD",1642093691937,6.2,3294.9,3294.2,3.31271101]
["bitfinex","ETHUSD",1642093691938,6.20852635,3294.9,3294.2,3.31271101]
["bitfinex","ETHUSD",1642093692140,2.28034723,3295.4,3294.6,6.25]
["bitfinex","ETHUSD",1642093692341,2.28034723,3295.4,3294.8,0.54362456]
["bitfinex","ETHUSD",1642093692542,2.28034723,3295.7,3295.0,6.25]
["bitfinex","ETHUSD",1642093692743,2.28034723,3295.7,3295.5,0.54117498]
["bitfinex","ETHUSD",1642093693039,2.28034723,3295.7,3294.9,0.1152]
["bitfinex","ETHUSD",1642093693040,2.28034723,3295.7,3295.6,0.364]
["bitfinex","ETHUSD",1642093693341,2.28034723,3295.7,3295.3,0.364]
["bitfinex","ETHUSD",1642093693545,2.28318935,3295.7,3295.5,0.07583]
["bitfinex","ETHUSD",1642093694442,0.00284212,3295.7,3295.5,0.07583]
["bitfinex","ETHUSD",1642093695042,0.00284212,3295.7,3295.3,0.51566]
["bitfinex","ETHUSD",1642093695247,0.00284212,3295.7,3295.3,0.15166]
["bitfinex","ETHUSD",1642093695867,0.00284212,3295.7,3295.1,0.15168]
["bitfinex","ETHUSD",1642093696068,1.35154724,3295.7,3295.1,0.15168]
["bitfinex","ETHUSD",1642093696468,1.35154724,3295.7,3294.4,5.7738]
["bitfinex","ETHUSD",1642093696469,1.35154724,3295.7,3294.5,0.364]
["bitfinex","ETHUSD",1642093696671,0.01232989,3295.4,3293.6,0.4968]
["bitfinex","ETHUSD",1642093696870,0.01232989,3295.4,3294.6,0.00170527]
["bitfinex","ETHUSD",1642093697070,0.0022737,3295.3,3294.6,0.00170527]
["bitfinex","ETHUSD",1642093697270,0.75867,3295.0,3294.6,0.00170527]
["bitfinex","ETHUSD",1642093697571,8.1302,3294.9,3294.1,0.07587]
["bitfinex","ETHUSD",1642093697769,8.1302,3294.9,3293.9,0.00568423]
["bitfinex","ETHUSD",1642093697971,8.1302,3294.9,3294.2,0.00397896]
["bitfinex","ETHUSD",1642093698170,8.1302,3294.9,3293.9,0.00568423]
["bitfinex","ETHUSD",1642093698571,3.420602,3294.8,3293.9,0.00568423]
["bitfinex","ETHUSD",1642093698770,9.1259,3294.9,3293.9,0.00568423]
["bitfinex","ETHUSD",1642093698970,3.07442764,3294.7,3293.6,0.0073895]
["bitfinex","ETHUSD",1642093699817,0.75877,3294.5,3293.6,0.0073895]
["bitfinex","ETHUSD",1642093700017,0.75901,3294.1,3293.6,0.0073895]
["bitfinex","ETHUSD",1642093700230,2.81688201,3294.0,3293.6,0.0073895]
["bitfinex","ETHUSD",1642093700818,1.40024677,3293.9,3293.4,0.00852635]
["bitfinex","ETHUSD",1642093701118,1.518,3293.9,3293.4,0.00852635]
["bitfinex","ETHUSD",1642093701317,1.1807,3294.3,3293.4,0.00852635]
["bitfinex","ETHUSD",1642093702120,5.2878,3294.4,3293.9,0.51016386]
["bitfinex","ETHUSD",1642093702518,5.2878,3294.4,3294.0,0.00511581]
["bitfinex","ETHUSD",1642093703194,5.2878,3294.4,3293.9,0.46527967]
["bitfinex","ETHUSD",1642093703383,0.00170527,3294.3,3293.9,0.46527967]
["bitfinex","ETHUSD",1642093703782,0.00113685,3294.2,3293.9,0.46527967]
["bitfinex","ETHUSD",1642093704181,0.00170527,3294.3,3293.9,0.46527967]
["bitfinex","ETHUSD",1642093704382,0.00170527,3294.3,3294.0,0.64070734]
["bitfinex","ETHUSD",1642093704582,0.00113685,3294.2,3294.0,0.64070734]
["bitfinex","ETHUSD",1642093704781,0.00113685,3294.2,3294.1,3.74242734]
["bitfinex","ETHUSD",1642093704982,5.2878,3294.4,3294.1,3.77779483]
["bitfinex","ETHUSD",1642093704983,0.00170527,3294.3,3294.1,3.77779483]
["bitfinex","ETHUSD",1642093705182,0.00113685,3294.2,3294.1,0.82779483]
["bitfinex","ETHUSD",1642093706183,9.72003346,3296.4,3294.3,0.67811511]
["bitfinex","ETHUSD",1642093706184,9.3774,3295.2,3294.3,0.67811511]
["bitfinex","ETHUSD",1642093706382,9.3774,3295.2,3294.5,0.67144294]
["bitfinex","ETHUSD",1642093706383,11.7177,3295.2,3294.5,0.67144294]
["bitfinex","ETHUSD",1642093706582,0.00511581,3295.1,3294.5,0.67144294]
["bitfinex","ETHUSD",1642093707017,0.00454739,3295.0,3294.5,0.67144294]
["bitfinex","ETHUSD",1642093707420,0.00397896,3294.9,3294.6,0.1517]
["bitfinex","ETHUSD",1642093707819,0.00341054,3294.8,3294.6,0.1517]
["bitfinex","ETHUSD",1642093708222,0.00284212,3294.7,3294.6,0.1517]
["bitfinex","ETHUSD",1642093709824,3.05284212,3294.7,3294.6,0.1517]
["bitfinex","ETHUSD",1642093710023,0.00284212,3294.7,3294.6,0.1517]
["bitfinex","ETHUSD",1642093710423,0.00284212,3294.7,3294.6,0.79240734]
["bitfinex","ETHUSD",1642093711071,0.00284212,3294.7,3294.6,0.82499771]
["bitfinex","ETHUSD",1642093711268,0.00284212,3294.7,3294.6,0.79240734]
["bitfinex","ETHUSD",1642093711468,0.00284212,3294.7,3294.6,0.8308238]
["bitfinex","ETHUSD",1642093711672,0.00284212,3294.7,3294.6,0.79240734]
["bitfinex","ETHUSD",1642093711868,0.00284212,3294.7,3294.6,0.82302979]
["bitfinex","ETHUSD",1642093712070,0.00284212,3294.7,3294.6,0.79240734]
["bitfinex","ETHUSD",1642093712269,0.00064212,3294.7,3294.6,0.79240734]
["bitfinex","ETHUSD",1642093715239,5.1693,3295.2,3294.8,0.64070734]
["bitfinex","ETHUSD",1642093715439,5.1693,3295.2,3294.9,0.16394857]
["bitfinex","ETHUSD",1642093715639,0.00227369,3295.1,3294.9,0.16394857]
["bitfinex","ETHUSD",1642093715839,0.00227369,3295.1,3294.9,0.51567]
["bitfinex","ETHUSD",1642093716042,5.1693,3295.2,3295.0,0.64070734]
["bitfinex","ETHUSD",1642093716239,5.1693,3295.2,3295.0,1.15051234]
["bitfinex","ETHUSD",1642093716439,0.00227369,3295.1,3295.0,1.22635234]
["bitfinex","ETHUSD",1642093716739,5.1693,3295.2,3295.0,7.02779245]
["bitfinex","ETHUSD",1642093716939,5.1693,3295.2,3295.1,6.89070734]
["bitfinex","ETHUSD",1642093717139,3.9916,3296.0,3295.1,6.89070734]
["bitfinex","ETHUSD",1642093717140,5.3112,3295.7,3295.1,7.28475611]
["bitfinex","ETHUSD",1642093717340,5.3112,3295.7,3295.6,0.07582]
["bitfinex","ETHUSD",1642093717540,5.31461054,3295.7,3295.6,0.07582]
["bitfinex","ETHUSD",1642093717740,5.31461054,3295.7,3295.6,2.69405733]
["bitfinex","ETHUSD",1642093717941,5.31461054,3295.7,3295.6,2.7306211]
["bitfinex","ETHUSD",1642093718168,6.4246,3296.1,3295.8,0.64070734]
["bitfinex","ETHUSD",1642093718369,6.8561,3296.8,3296.0,0.64070734]
["bitfinex","ETHUSD",1642093718571,1.2482,3296.9,3296.5,0.07581]
["bitfinex","ETHUSD",1642093718968,0.00625266,3296.8,3296.5,0.07581]
["bitfinex","ETHUSD",1642093719367,0.76371424,3296.7,3296.5,0.07581]
["bitfinex","ETHUSD",1642093719768,0.00511581,3296.6,3296.5,0.07581]
["bitfinex","ETHUSD",1642093721369,0.00511581,3296.6,3296.4,0.79232734]
["bitfinex","ETHUSD",1642093721769,0.00454739,3296.5,3296.4,0.79232734]
["bitfinex","ETHUSD",1642093724034,0.00454739,3296.5,3296.4,0.82951868]
["bitfinex","ETHUSD",1642093724636,0.00454739,3296.5,3296.4,5.14351868]
["bitfinex","ETHUSD",1642093724838,11.58758,3297.1,3296.7,0.07579]
["bitfinex","ETHUSD",1642093724839,10.8296,3297.1,3296.7,0.07579]
["bitfinex","ETHUSD",1642093725036,10.8296,3297.1,3296.9,0.64070734]
["bitfinex","ETHUSD",1642093725037,3.997,3297.1,3296.9,0.64070734]
["bitfinex","ETHUSD",1642093725236,3.7843,3297.2,3296.9,0.64070734]
["bitfinex","ETHUSD",1642093725237,0.00284212,3297.0,3296.9,0.79228734]
["bitfinex","ETHUSD",1642093725773,0.00454739,3297.3,3296.9,1.28242512]
["bitfinex","ETHUSD",1642093726173,0.00397896,3297.2,3296.9,1.28242512]
["bitfinex","ETHUSD",1642093726672,0.00341054,3297.1,3296.9,1.28242512]
["bitfinex","ETHUSD",1642093727073,0.00397896,3297.2,3296.9,1.28242512]
["bitfinex","ETHUSD",1642093727473,0.00341054,3297.1,3296.9,1.28242512]
["bitfinex","ETHUSD",1642093727874,0.7579,3297.3,3297.0,1.00470734]
["bitfinex","ETHUSD",1642093727875,0.00397896,3297.2,3297.0,1.00470734]
["bitfinex","ETHUSD",1642093728277,0.00341054,3297.1,3297.0,1.00470734]
["bitfinex","ETHUSD",1642093728975,0.7579,3297.3,3297.0,1.00470734]
["bitfinex","ETHUSD",1642093728976,0.71131054,3297.3,3297.0,1.00470734]
["bitfinex","ETHUSD",1642093730424,7.62573,3297.6,3297.2,0.07579]
["bitfinex","ETHUSD",1642093730823,0.00113685,3297.3,3297.2,0.71649734]
["bitfinex","ETHUSD",1642093733181,0.00113685,3297.3,3297.2,0.75252914]
["bitfinex","ETHUSD",1642093733569,2.60609411,3297.5,3297.4,3.29070734]
["bitfinex","ETHUSD",1642093733770,2.60609411,3297.5,3297.4,4.08300734]
["bitfinex","ETHUSD",1642093734081,2.60723095,3297.5,3297.4,1.43300734]
["bitfinex","ETHUSD",1642093734273,0.989417,3297.7,3297.6,0.64070734]
["bitfinex","ETHUSD",1642093734470,0.989417,3297.7,3297.6,1.64327545]
["bitfinex","ETHUSD",1642093734671,0.99055385,3297.7,3297.6,2.95557688]
["bitfinex","ETHUSD",1642093735672,3.6346,3298.1,3297.8,0.64070734]
["bitfinex","ETHUSD",1642093735872,1.197,3298.3,3298.1,0.07577]
["bitfinex","ETHUSD",1642093736075,3.6583,3298.5,3298.1,0.07577]
["bitfinex","ETHUSD",1642093736272,1.46295262,3298.9,3298.4,0.03663198]
["bitfinex","ETHUSD",1642093736473,1.46295262,3298.9,3298.6,1.48910805]
["bitfinex","ETHUSD",1642093736774,1.46295262,3298.9,3298.7,0.64070734]
["bitfinex","ETHUSD",1642093737018,1.46295262,3298.9,3298.8,1.15329229]
["bitfinex","ETHUSD",1642093737419,1.4697737,3298.9,3298.8,1.51729229]
["bitfinex","ETHUSD",1642093737619,0.00682108,3298.9,3298.8,1.51729229]
["bitfinex","ETHUSD",1642093737819,0.00682108,3298.9,3298.8,1.00470734]
["bitfinex","ETHUSD",1642093738818,2.45682108,3298.9,3298.8,0.66040734]
["bitfinex","ETHUSD",1642093739019,5.15682108,3298.9,3298.8,0.45710734]
["bitfinex","ETHUSD",1642093739219,9.06073956,3298.9,3298.4,0.07577]
["bitfinex","ETHUSD",1642093739435,9.06073956,3298.9,3298.0,0.15154]
["bitfinex","ETHUSD",1642093739623,0.00625266,3298.8,3298.0,0.15154]
["bitfinex","ETHUSD",1642093740020,0.00568423,3298.7,3298.0,0.15154]
["bitfinex","ETHUSD",1642093740422,0.00511581,3298.6,3298.0,0.15154]
["bitfinex","ETHUSD",1642093740886,0.00454739,3298.5,3298.0,0.15154]
["bitfinex","ETHUSD",1642093741186,0.00397896,3298.4,3298.0,0.15154]
["bitfinex","ETHUSD",1642093741586,0.00341054,3298.3,3298.0,0.15154]
["bitfinex","ETHUSD",1642093741989,0.00284212,3298.2,3298.0,0.15154]
["bitfinex","ETHUSD",1642093742387,0.00227369,3298.1,3298.0,0.15154]
["bitfinex","ETHUSD",1642093742588,0.00227369,3298.1,3298.0,3.45154]
["bitfinex","ETHUSD",1642093742789,0.00568423,3298.1,3298.0,3.45154]
["bitfinex","ETHUSD",1642093742988,0.00568423,3298.1,3298.0,3.48371484]
["bitfinex","ETHUSD",1642093743189,1.5151,3298.9,3298.1,4.55]
["bitfinex","ETHUSD",1642093743489,10.7789147,3299.3,3298.1,4.55]
["bitfinex","ETHUSD",1642093743490,8.9923,3299.3,3298.1,4.58412169]
["bitfinex","ETHUSD",1642093743890,0.00170527,3299.0,3298.2,3.03579976]
["bitfinex","ETHUSD",1642093744089,0.00170527,3299.0,3298.3,0.364]
["bitfinex","ETHUSD",1642093744291,8.9923,3299.3,3299.2,2.12195364]
["bitfinex","ETHUSD",1642093744525,0.75733,3299.6,3299.2,2.12195364]
["bitfinex","ETHUSD",1642093745129,0.75733,3299.6,3299.2,1.97145364]
["bitfinex","ETHUSD",1642093745523,0.75733,3299.6,3299.2,1.57625364]
["bitfinex","ETHUSD",1642093745922,0.75733,3299.6,3299.2,1.60841432]
["bitfinex","ETHUSD",1642093746122,0.75733,3299.6,3299.2,1.57625364]
["bitfinex","ETHUSD",1642093746525,0.75733,3299.6,3299.2,1.61097989]
["bitfinex","ETHUSD",1642093746823,0.75727,3299.8,3299.2,1.60945646]
["bitfinex","ETHUSD",1642093747026,0.75727,3299.8,3299.3,0.364]
["bitfinex","ETHUSD",1642093747222,10.826,3299.9,3299.3,0.364]
["bitfinex","ETHUSD",1642093747223,10.826,3299.9,3299.4,0.01231711]
["bitfinex","ETHUSD",1642093747423,10.826,3299.9,3299.5,0.364]
["bitfinex","ETHUSD",1642093747723,0.00113684,3299.8,3299.5,0.364]
["bitfinex","ETHUSD",1642093748770,10.826,3299.9,3299.5,0.364]
["bitfinex","ETHUSD",1642093748970,10.826,3299.9,3299.8,7.498]
["bitfinex","ETHUSD",1642093749171,1.151,3300.2,3299.8,15.39942318]
["bitfinex","ETHUSD",1642093749377,4.45387,3300.3,3299.9,0.04327852]
["bitfinex","ETHUSD",1642093749574,0.00170527,3300.1,3299.9,0.61701706]
["bitfinex","ETHUSD",1642093749773,0.00170527,3300.1,3299.8,15.365]
["bitfinex","ETHUSD",1642093750074,4.01245511,3299.9,3299.8,14.6666]
["bitfinex","ETHUSD",1642093750274,0.01245511,3299.9,3299.8,14.6666]
["bitfinex","ETHUSD",1642093750474,0.00113685,3300.0,3299.8,14.6666]
["bitfinex","ETHUSD",1642093751275,0.00113685,3300.0,3299.8,14.2752]
["bitfinex","ETHUSD",1642093752336,0.00113685,3300.0,3299.8,13.8682]
["bitfinex","ETHUSD",1642093752634,0.00113685,3300.0,3299.8,13.7942]
["bitfinex","ETHUSD",1642093754338,0.00113685,3300.0,3299.8,13.6494]
["bitfinex","ETHUSD",1642093754539,0.00113685,3300.0,3299.9,1.3784969]
["bitfinex","ETHUSD",1642093754939,0.00113685,3300.0,3299.9,1.93848288]
["bitfinex","ETHUSD",1642093755339,0.00113685,3300.0,3299.9,1.87368288]
["bitfinex","ETHUSD",1642093755772,0.00113685,3300.0,3299.9,1.35528288]
["bitfinex","ETHUSD",1642093756671,0.00113685,3300.0,3299.9,0.6008969]
["bitfinex","ETHUSD",1642093756878,2.55113685,3300.0,3299.9,0.3092969]
["bitfinex","ETHUSD",1642093757071,0.00113685,3300.0,3299.9,0.3092969]
["bitfinex","ETHUSD",1642093758278,0.00113685,3300.0,3299.9,0.2444969]
["bitfinex","ETHUSD",1642093758477,0.00113685,3300.0,3299.8,12.99844491]
["bitfinex","ETHUSD",1642093758676,0.00113685,3300.0,3299.9,1.7881536]
["bitfinex","ETHUSD",1642093758875,4.933617,3300.6,3299.9,2.4506536]
["bitfinex","ETHUSD",1642093759276,0.00170527,3300.3,3299.9,2.4506536]
["bitfinex","ETHUSD",1642093759724,0.00113685,3300.2,3299.9,2.4506536]
["bitfinex","ETHUSD",1642093759927,0.989417,3300.6,3300.0,4.9]
["bitfinex","ETHUSD",1642093760124,0.00170527,3300.5,3300.1,0.364]
["bitfinex","ETHUSD",1642093760526,0.989417,3300.6,3300.2,4.9]
["bitfinex","ETHUSD",1642093760726,0.989417,3300.6,3300.4,2.13874303]
["bitfinex","ETHUSD",1642093760925,0.989417,3300.6,3300.5,6.264]
["bitfinex","ETHUSD",1642093761125,4.66299513,3301.4,3300.5,6.30106523]
["bitfinex","ETHUSD",1642093761325,0.00113685,3300.6,3300.5,6.30106523]
["bitfinex","ETHUSD",1642093761526,3.90609513,3301.4,3300.6,6.25]
["bitfinex","ETHUSD",1642093761725,3.90609513,3301.4,3300.7,0.364]
["bitfinex","ETHUSD",1642093761927,0.00397896,3301.3,3300.7,0.364]
["bitfinex","ETHUSD",1642093762326,0.00341054,3301.2,3300.7,0.364]
["bitfinex","ETHUSD",1642093762529,0.00341054,3301.2,3300.8,0.44282253]
["bitfinex","ETHUSD",1642093762726,0.00284212,3301.1,3300.9,0.364]
["bitfinex","ETHUSD",1642093763176,0.75691,3301.4,3300.9,0.364]
["bitfinex","ETHUSD",1642093763572,0.75691,3301.4,3301.0,1.22475378]
["bitfinex","ETHUSD",1642093763773,0.75691,3301.4,3301.1,0.364]
["bitfinex","ETHUSD",1642093765875,0.76083897,3301.7,3301.1,0.364]
["bitfinex","ETHUSD",1642093766075,0.76083897,3301.7,3301.6,1.18083794]
["bitfinex","ETHUSD",1642093766375,0.75686,3301.7,3301.6,1.18083794]
["bitfinex","ETHUSD",1642093767524,3.3603387,3301.7,3301.6,1.18083794]
["bitfinex","ETHUSD",1642093768323,0.75686,3301.7,3301.6,1.18083794]
["bitfinex","ETHUSD",1642093769436,0.7568,3301.9,3301.6,1.18083794]
["bitfinex","ETHUSD",1642093770025,2.60341522,3301.7,3301.6,1.18083794]
["bitfinex","ETHUSD",1642093770429,2.60739419,3301.7,3301.6,1.18083794]
["bitfinex","ETHUSD",1642093770685,0.00397897,3301.7,3301.6,1.18083794]
["bitfinex","ETHUSD",1642093773683,0.00397897,3301.7,3301.5,1.43373891]
["bitfinex","ETHUSD",1642093774084,0.00341054,3301.6,3301.5,1.43373891]
["bitfinex","ETHUSD",1642093775326,0.00341054,3301.6,3301.5,1.33743891]
["bitfinex","ETHUSD",1642093775327,2.40341054,3301.6,3301.5,1.33743891]
["bitfinex","ETHUSD",1642093775529,2.40341054,3301.6,3301.5,1.08063891]
["bitfinex","ETHUSD",1642093776127,0.00341054,3301.6,3301.5,1.08063891]
["bitfinex","ETHUSD",1642093777428,0.00341054,3301.6,3301.5,1.04783891]
["bitfinex","ETHUSD",1642093779372,0.00341054,3301.6,3301.5,1.01633891]
["bitfinex","ETHUSD",1642093779673,0.66028054,3301.8,3301.5,1.01633891]
["bitfinex","ETHUSD",1642093780275,3.932,3302.1,3301.6,0.66089898]
["bitfinex","ETHUSD",1642093780475,2.60336174,3301.7,3301.6,0.70430908]
["bitfinex","ETHUSD",1642093780676,0.32286888,3301.7,3301.6,6.94815525]
["bitfinex","ETHUSD",1642093780873,3.9050426,3302.3,3301.7,6.25]
["bitfinex","ETHUSD",1642093781074,3.9050426,3302.3,3301.8,0.364]
["bitfinex","ETHUSD",1642093781275,3.9050426,3302.3,3302.2,1.59449166]
["bitfinex","ETHUSD",1642093781477,3.9050426,3302.3,3302.2,0.3640617]
["bitfinex","ETHUSD",1642093781675,3.90788472,3302.3,3302.2,0.364]
["bitfinex","ETHUSD",1642093781927,3.0,3302.2,3301.6,0.29803583]
["bitfinex","ETHUSD",1642093782125,6.25,3302.1,3300.9,13.0923]
["bitfinex","ETHUSD",1642093782323,6.25,3302.1,3301.1,3.5]
["bitfinex","ETHUSD",1642093782324,0.01264325,3301.5,3301.1,3.5]
["bitfinex","ETHUSD",1642093782525,0.01264325,3301.5,3301.2,1.33727431]
["bitfinex","ETHUSD",1642093782923,0.01264325,3301.5,3301.3,0.00170527]
["bitfinex","ETHUSD",1642093783124,0.01264325,3301.5,3301.4,0.6141833]
["bitfinex","ETHUSD",1642093783328,0.0022737,3302.0,3301.4,0.6141833]
["bitfinex","ETHUSD",1642093783524,0.0022737,3302.0,3301.4,0.61532014]
["bitfinex","ETHUSD",1642093783723,0.00170528,3301.9,3301.4,0.61532014]
["bitfinex","ETHUSD",1642093784125,0.00113685,3301.8,3301.7,1.3511936]
["bitfinex","ETHUSD",1642093784524,0.0022737,3301.8,3301.7,1.3511936]
["bitfinex","ETHUSD",1642093785025,0.0022737,3301.8,3301.4,0.61532014]
["bitfinex","ETHUSD",1642093786277,0.7569,3301.7,3301.4,0.00113684]
["bitfinex","ETHUSD",1642093786578,2.79433149,3301.6,3301.4,0.00113684]
["bitfinex","ETHUSD",1642093786776,3.60593149,3301.6,3301.4,0.00113684]
["bitfinex","ETHUSD",1642093786976,8.53154593,3301.5,3301.4,0.00113684]
["bitfinex","ETHUSD",1642093787178,5.7,3301.5,3301.4,0.00113684]
["bitfinex","ETHUSD",1642093788480,6.25,3301.4,3300.9,3.684e-05]
["bitfinex","ETHUSD",1642093788677,6.26223534,3301.0,3300.9,3.684e-05]
["bitfinex","ETHUSD",1642093788878,6.25,3300.9,3300.0,3.5]
["bitfinex","ETHUSD",1642093789078,3.22952323,3300.8,3300.0,3.5]
["bitfinex","ETHUSD",1642093789277,3.22952323,3300.8,3299.8,5.49544491]
["bitfinex","ETHUSD",1642093789722,3.22952323,3300.8,3300.0,0.00795793]
["bitfinex","ETHUSD",1642093789922,3.22952323,3300.8,3299.9,0.00852635]
["bitfinex","ETHUSD",1642093790125,0.75729,3300.7,3299.9,1.48740887]
["bitfinex","ETHUSD",1642093790325,2.7561258,3300.6,3299.9,0.00852635]
["bitfinex","ETHUSD",1642093791126,3.5134158,3300.6,3299.9,0.00852635]
["bitfinex","ETHUSD",1642093792325,2.2720027,3300.4,3299.9,0.00852635]
["bitfinex","ETHUSD",1642093792526,3.0293627,3300.4,3299.9,0.00852635]
["bitfinex","ETHUSD",1642093793775,0.75717,3300.6,3299.9,0.00852635]
["bitfinex","ETHUSD",1642093794572,0.75717,3300.6,3300.1,1.49132038]
["bitfinex","ETHUSD",1642093795073,0.75717,3300.6,3300.2,0.00682108]
["bitfinex","ETHUSD",1642093796174,1.2477,3300.8,3300.2,0.57459252]
["bitfinex","ETHUSD",1642093796574,1.1977,3300.8,3300.6,1.47968557]
["bitfinex","ETHUSD",1642093796775,4.8411,3300.9,3300.6,1.47968557]
["bitfinex","ETHUSD",1642093797027,0.01223534,3301.0,3300.7,0.00397897]
["bitfinex","ETHUSD",1642093798629,1.51428,3301.1,3300.8,0.47364731]
["bitfinex","ETHUSD",1642093798828,0.75713,3301.2,3300.8,0.47364731]
["bitfinex","ETHUSD",1642093799033,0.75713,3301.2,3300.9,0.00284212]
["bitfinex","ETHUSD",1642093799232,0.7694158,3301.2,3300.9,0.00284212]
["bitfinex","ETHUSD",1642093799431,0.7694158,3301.2,3300.7,0.00397897]
["bitfinex","ETHUSD",1642093800331,0.75713,3301.2,3301.0,0.58375939]
["bitfinex","ETHUSD",1642093800779,0.75713,3301.2,3301.1,0.00170527]
["bitfinex","ETHUSD",1642093801384,1.1515,3301.4,3301.1,0.00170527]
["bitfinex","ETHUSD",1642093801591,1.1515,3301.4,3301.0,0.48186466]
["bitfinex","ETHUSD",1642093801781,1.1515,3301.4,3301.1,0.4172162]
["bitfinex","ETHUSD",1642093801782,2.60363191,3301.2,3301.1,0.4172162]
["bitfinex","ETHUSD",1642093802184,2.60363191,3301.2,3301.1,1.89803923]
["bitfinex","ETHUSD",1642093802981,0.00113684,3301.3,3301.1,1.89803923]
["bitfinex","ETHUSD",1642093808393,4.8943,3301.8,3301.2,5.25]
["bitfinex","ETHUSD",1642093808592,0.04502105,3302.5,3301.2,5.25]
["bitfinex","ETHUSD",1642093808593,0.04502105,3302.5,3301.3,0.364]
["bitfinex","ETHUSD",1642093808792,0.0022737,3301.7,3301.3,0.364]
["bitfinex","ETHUSD",1642093808994,0.04502105,3302.5,3301.3,0.364]
["bitfinex","ETHUSD",1642093809193,0.04502105,3302.5,3301.9,0.49319542]
["bitfinex","ETHUSD",1642093809398,0.00227369,3302.1,3302.0,1.4669541]
["bitfinex","ETHUSD",1642093809795,0.75683,3302.2,3302.0,1.4669541]
["bitfinex","ETHUSD",1642093810595,0.75683,3302.2,3302.0,1.92298048]
["bitfinex","ETHUSD",1642093810996,2.60281932,3302.1,3302.0,1.92298048]
["bitfinex","ETHUSD",1642093811797,0.00397896,3302.4,3302.0,1.92298048]
["bitfinex","ETHUSD",1642093812222,0.00341054,3302.3,3302.0,1.92298048]
["bitfinex","ETHUSD",1642093812622,0.00284212,3302.2,3302.0,1.92298048]
["bitfinex","ETHUSD",1642093813021,0.00454739,3302.5,3302.0,1.92298048]
["bitfinex","ETHUSD",1642093813421,0.00397896,3302.4,3302.0,1.92298048]
["bitfinex","ETHUSD",1642093813823,0.00341054,3302.3,3302.0,1.92298048]
["bitfinex","ETHUSD",1642093814223,0.00284212,3302.2,3302.0,1.4669541]
["bitfinex","ETHUSD",1642093814424,0.00284212,3302.2,3301.4,0.00170527]
["bitfinex","ETHUSD",1642093814627,2.74500613,3302.4,3301.4,0.00170527]
["bitfinex","ETHUSD",1642093815025,2.74500613,3302.4,3301.0,0.364]
["bitfinex","ETHUSD",1642093815026,0.00341054,3302.3,3301.1,0.00341054]
["bitfinex","ETHUSD",1642093815224,0.03755621,3302.2,3301.1,0.00341054]
["bitfinex","ETHUSD",1642093815425,0.00284212,3302.2,3301.5,1.14203617]
["bitfinex","ETHUSD",1642093815686,0.00284212,3302.2,3301.3,0.44275427]
["bitfinex","ETHUSD",1642093816073,0.00284212,3302.2,3300.7,0.00568424]
["bitfinex","ETHUSD",1642093816275,0.7569235,3302.1,3300.7,0.00568424]
["bitfinex","ETHUSD",1642093816472,3.22171801,3302.0,3300.5,3.50682108]
["bitfinex","ETHUSD",1642093816672,3.22171801,3302.0,3300.5,0.00682108]
["bitfinex","ETHUSD",1642093816673,3.22342328,3302.0,3300.5,0.00682108]
["bitfinex","ETHUSD",1642093816873,3.22342328,3302.0,3300.2,0.364]
["bitfinex","ETHUSD",1642093816874,4.55223685,3301.9,3300.6,0.00625266]
["bitfinex","ETHUSD",1642093817073,2.89134479,3301.8,3300.5,0.00682108]
["bitfinex","ETHUSD",1642093817376,2.89134479,3301.8,3301.2,1.19388284]
["bitfinex","ETHUSD",1642093817377,0.75709,3301.7,3301.2,1.19388284]
["bitfinex","ETHUSD",1642093817573,0.75709,3301.7,3301.4,0.47369877]
["bitfinex","ETHUSD",1642093817774,0.7570677,3301.6,3301.4,0.47369877]
["bitfinex","ETHUSD",1642093817973,0.7570677,3301.6,3301.2,1.19388284]
["bitfinex","ETHUSD",1642093817974,0.7570677,3301.6,3301.5,0.00113685]
["bitfinex","ETHUSD",1642093818375,0.7570677,3301.6,3301.3,0.0022737]
["bitfinex","ETHUSD",1642093818576,0.7571,3301.5,3301.3,0.0022737]
["bitfinex","ETHUSD",1642093821523,2.2713708,3301.5,3301.3,0.0022737]
["bitfinex","ETHUSD",1642093821723,0.7571433,3301.1,3300.5,0.00682108]
["bitfinex","ETHUSD",1642093821926,0.7571433,3301.1,3300.1,0.44751907]
["bitfinex","ETHUSD",1642093821927,2.69961928,3301.0,3300.3,0.00795793]
["bitfinex","ETHUSD",1642093822324,1.13546894,3300.7,3300.2,0.00852635]
["bitfinex","ETHUSD",1642093822527,1.13546894,3300.7,3299.9,3.51023162]
["bitfinex","ETHUSD",1642093822528,1.5150283,3300.4,3299.9,3.51023162]
["bitfinex","ETHUSD",1642093822724,1.5150283,3300.4,3300.0,0.0096632]
["bitfinex","ETHUSD",1642093822725,2.85893892,3300.3,3300.0,0.0096632]
["bitfinex","ETHUSD",1642093823181,2.85893892,3300.3,3299.9,0.01023162]
["bitfinex","ETHUSD",1642093823575,1.28808976,3300.0,3298.8,1.35314914]
["bitfinex","ETHUSD",1642093823876,0.7575608,3299.5,3298.9,0.00568424]
["bitfinex","ETHUSD",1642093824075,0.6666,3299.5,3298.9,0.00568424]
["bitfinex","ETHUSD",1642093824274,2.76089679,3299.4,3298.9,0.00568424]
["bitfinex","ETHUSD",1642093824475,2.76089679,3299.4,3298.4,0.46122021]
["bitfinex","ETHUSD",1642093824476,2.75235719,3299.4,3298.5,0.00795793]
["bitfinex","ETHUSD",1642093825081,0.03874868,3299.1,3298.5,0.00795793]
["bitfinex","ETHUSD",1642093825277,3.56998657,3299.1,3298.5,0.00795793]
["bitfinex","ETHUSD",1642093825476,3.56998657,3299.1,3298.3,0.00909478]
["bitfinex","ETHUSD",1642093825676,3.56998657,3299.1,3298.2,0.0096632]
["bitfinex","ETHUSD",1642093826277,0.7577882,3298.9,3298.2,0.0096632]
["bitfinex","ETHUSD",1642093826477,1.44718287,3298.6,3298.2,0.0096632]
["bitfinex","ETHUSD",1642093826677,0.9364,3298.6,3298.2,0.0096632]
["bitfinex","ETHUSD",1642093826922,2.79121726,3298.5,3298.2,0.0096632]
["bitfinex","ETHUSD",1642093827124,2.79121726,3298.5,3297.9,0.121154]
["bitfinex","ETHUSD",1642093827125,5.95,3298.4,3297.9,0.121154]
["bitfinex","ETHUSD",1642093827325,2.8637211,3298.3,3297.9,0.121154]
["bitfinex","ETHUSD",1642093827525,2.8637211,3298.3,3298.0,0.00113685]
["bitfinex","ETHUSD",1642093827729,0.75798,3298.2,3298.0,0.00113685]
["bitfinex","ETHUSD",1642093828025,4.32307926,3298.2,3298.0,0.00113685]
["bitfinex","ETHUSD",1642093828225,1.51585,3298.2,3298.0,0.00113685]
["bitfinex","ETHUSD",1642093828524,2.74404123,3298.1,3298.0,0.00113685]
["bitfinex","ETHUSD",1642093828726,1.51585,3298.2,3298.0,0.00113685]
["bitfinex","ETHUSD",1642093828924,1.51585,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1642093830983,6.5811987,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1642093831185,1.51585,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1642093833183,8.16352914,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1642093833586,10.51352914,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1642093833783,6.2,3298.1,3296.9,3.9311]
["bitfinex","ETHUSD",1642093833984,0.7581,3297.9,3296.9,3.9311]
["bitfinex","ETHUSD",1642093834183,4.43391222,3297.8,3297.0,0.00568423]
["bitfinex","ETHUSD",1642093834430,2.98762822,3297.8,3297.0,0.00568423]
["bitfinex","ETHUSD",1642093834829,0.7580941,3297.6,3296.8,0.44397811]
["bitfinex","ETHUSD",1642093835028,0.7580941,3297.6,3296.9,0.00625266]
["bitfinex","ETHUSD",1642093835635,1.5161241,3297.6,3296.9,0.00625266]
["bitfinex","ETHUSD",1642093835831,0.7580858,3297.4,3296.9,0.00625266]
["bitfinex","ETHUSD",1642093836233,2.2742015,3297.7,3296.9,0.00625266]
["bitfinex","ETHUSD",1642093836432,2.76965955,3297.6,3296.8,0.00682108]
["bitfinex","ETHUSD",1642093836634,2.2742015,3297.7,3296.8,0.00682108]
["bitfinex","ETHUSD",1642093837232,2.2742212,3297.6,3296.8,0.00682108]
["bitfinex","ETHUSD",1642093837633,0.75802,3297.6,3296.8,0.00682108]
["bitfinex","ETHUSD",1642093837832,1.2314,3297.9,3296.8,0.00682108]
["bitfinex","ETHUSD",1642093838473,1.2314,3297.9,3297.7,1.15181361]
["bitfinex","ETHUSD",1642093838675,7.72282,3298.1,3297.7,1.15181361]
["bitfinex","ETHUSD",1642093838676,0.75784,3298.0,3297.7,1.15181361]
["bitfinex","ETHUSD",1642093838873,0.75784,3298.0,3297.8,0.00113685]
["bitfinex","ETHUSD",1642093839073,1.51575,3298.0,3297.8,0.00113685]
["bitfinex","ETHUSD",1642093839474,0.00113684,3298.2,3297.8,0.00113685]
["bitfinex","ETHUSD",1642093840275,0.00113684,3298.2,3298.0,0.47323846]
["bitfinex","ETHUSD",1642093841479,0.00113684,3298.2,3297.8,0.00113685]
["bitfinex","ETHUSD",1642093842125,0.75892684,3298.2,3297.8,0.00113685]
["bitfinex","ETHUSD",1642093842327,0.75892684,3298.2,3297.7,0.00170527]
["bitfinex","ETHUSD",1642093842525,0.75892684,3298.2,3296.8,0.00682108]
["bitfinex","ETHUSD",1642093843126,3.03295684,3298.2,3297.2,1.49828655]
["bitfinex","ETHUSD",1642093843529,3.03295684,3298.2,3297.3,0.00397896]
["bitfinex","ETHUSD",1642093843726,0.7580079,3298.0,3297.4,0.59775533]
["bitfinex","ETHUSD",1642093843927,1.5159479,3298.0,3297.4,0.59775533]
["bitfinex","ETHUSD",1642093844127,2.27382,3297.8,3297.5,0.00284212]
["bitfinex","ETHUSD",1642093845027,0.75794,3297.7,3297.5,0.00284212]
["bitfinex","ETHUSD",1642093845426,0.75794,3297.7,3296.7,0.364]
["bitfinex","ETHUSD",1642093845427,0.75794,3297.7,3297.3,0.00397896]
["bitfinex","ETHUSD",1642093845682,3.49831677,3297.7,3296.8,0.00682108]
["bitfinex","ETHUSD",1642093845876,8.18801677,3297.7,3296.8,0.00682108]
["bitfinex","ETHUSD",1642093846179,8.98551677,3297.7,3296.6,0.46033154]
["bitfinex","ETHUSD",1642093846580,8.98551677,3297.7,3296.7,0.0073895]
["bitfinex","ETHUSD",1642093846977,8.98551677,3297.7,3296.7,1.43312289]
["bitfinex","ETHUSD",1642093847180,8.98551677,3297.7,3296.7,0.0073895]
["bitfinex","ETHUSD",1642093847378,0.04505141,3297.5,3296.8,0.00682108]
["bitfinex","ETHUSD",1642093847578,2.92389837,3297.5,3296.7,0.0073895]
["bitfinex","ETHUSD",1642093848479,2.92389837,3297.5,3296.7,1.26340426]
["bitfinex","ETHUSD",1642093848879,2.92389837,3297.5,3296.8,0.00682108]
["bitfinex","ETHUSD",1642093849080,6.9638311,3297.7,3296.8,0.00682108]
["bitfinex","ETHUSD",1642093849081,9.79754875,3297.7,3296.8,0.00682108]
["bitfinex","ETHUSD",1642093849283,0.7581063,3297.4,3296.8,0.00682108]
["bitfinex","ETHUSD",1642093849532,1.51605,3297.6,3296.8,0.00682108]
["bitfinex","ETHUSD",1642093850733,0.7579996,3297.5,3296.8,0.00682108]
["bitfinex","ETHUSD",1642093853577,3.49091438,3297.5,3296.8,0.00682108]
["bitfinex","ETHUSD",1642093853879,3.49091438,3297.5,3296.7,0.0073895]
["bitfinex","ETHUSD",1642093854878,4.67319053,3297.5,3296.7,0.0073895]
["bitfinex","ETHUSD",1642093855680,2.2748661,3297.3,3296.5,0.00852635]
["bitfinex","ETHUSD",1642093855879,3.12014498,3297.2,3296.5,0.00852635]
["bitfinex","ETHUSD",1642093856079,7.0083,3297.1,3295.4,5.9998]
["bitfinex","ETHUSD",1642093856279,1.13348591,3296.7,3295.8,0.55993755]
["bitfinex","ETHUSD",1642093856584,3.24476662,3297.0,3295.8,0.55993755]
["bitfinex","ETHUSD",1642093856780,3.08848512,3296.9,3295.6,1.47269559]
["bitfinex","ETHUSD",1642093857027,4.22705881,3296.9,3295.5,0.00568424]
["bitfinex","ETHUSD",1642093857226,0.7583,3296.7,3295.7,0.00454739]
["bitfinex","ETHUSD",1642093857428,2.85644179,3296.6,3295.7,0.00454739]
["bitfinex","ETHUSD",1642093858030,4.4013386,3296.6,3295.7,0.00454739]
["bitfinex","ETHUSD",1642093858229,0.7583151,3296.4,3295.6,0.00511581]
["bitfinex","ETHUSD",1642093858428,0.75836,3296.0,3295.6,0.00511581]
["bitfinex","ETHUSD",1642093858629,2.27516,3296.0,3295.6,0.00511581]
["bitfinex","ETHUSD",1642093858829,2.27516,3296.0,3295.2,0.00738951]
["bitfinex","ETHUSD",1642093859830,3.0335162,3296.0,3295.1,0.53170266]
["bitfinex","ETHUSD",1642093860031,0.75847,3295.6,3295.2,0.00738951]
["bitfinex","ETHUSD",1642093860432,2.80445874,3295.5,3294.9,0.63300528]
["bitfinex","ETHUSD",1642093860874,0.00113685,3295.4,3294.8,0.05171828]
["bitfinex","ETHUSD",1642093861073,1.51927369,3295.4,3294.8,0.05171828]
["bitfinex","ETHUSD",1642093861276,0.00170527,3295.3,3294.8,0.05171828]
["bitfinex","ETHUSD",1642093861673,0.00113684,3295.2,3294.8,0.05171828]
["bitfinex","ETHUSD",1642093861976,0.00170527,3295.3,3294.8,0.05171828]
["bitfinex","ETHUSD",1642093862173,3.54140798,3295.2,3294.8,0.05171828]
["bitfinex","ETHUSD",1642093862374,3.54254482,3295.2,3294.8,0.05171828]
["bitfinex","ETHUSD",1642093862874,0.75963684,3295.2,3294.8,0.05171828]
["bitfinex","ETHUSD",1642093863274,1.51820544,3295.2,3294.8,0.05171828]
["bitfinex","ETHUSD",1642093863475,1.51706,3295.1,3294.8,0.05171828]
["bitfinex","ETHUSD",1642093863873,0.75853,3295.0,3294.8,0.05171828]
["bitfinex","ETHUSD",1642093865128,0.75853,3295.0,3294.2,0.55340984]
["bitfinex","ETHUSD",1642093865331,0.79369331,3294.9,3294.2,0.55340984]
["bitfinex","ETHUSD",1642093865535,0.7587182,3294.9,3294.2,0.55340984]
["bitfinex","ETHUSD",1642093865728,0.7587182,3294.9,3293.9,3.7185]
["bitfinex","ETHUSD",1642093865729,0.75873,3294.8,3293.9,3.7185]
["bitfinex","ETHUSD",1642093865928,1.51745,3294.8,3294.3,0.00284212]
["bitfinex","ETHUSD",1642093866331,1.51745,3294.8,3293.9,0.61789161]
["bitfinex","ETHUSD",1642093866529,2.2760956,3294.8,3294.0,0.00454739]
["bitfinex","ETHUSD",1642093867530,0.7586838,3294.7,3294.0,0.00454739]
["bitfinex","ETHUSD",1642093867731,1.51736,3294.7,3293.9,0.00511581]
["bitfinex","ETHUSD",1642093867931,1.51736,3294.7,3293.8,0.00568424]
["bitfinex","ETHUSD",1642093868375,1.51736,3294.7,3293.8,0.08024044]
["bitfinex","ETHUSD",1642093868775,1.51736,3294.7,3293.9,0.00511581]
["bitfinex","ETHUSD",1642093869179,2.2760164,3294.7,3293.9,0.00511581]
["bitfinex","ETHUSD",1642093869379,2.2760164,3294.7,3293.9,0.59648813]
["bitfinex","ETHUSD",1642093869578,1.51736,3294.7,3293.9,0.59648813]
["bitfinex","ETHUSD",1642093869782,1.51736,3294.7,3294.0,0.00454739]
["bitfinex","ETHUSD",1642093870184,2.2760515,3294.7,3294.0,0.00454739]
["bitfinex","ETHUSD",1642093870780,2.2760515,3294.7,3293.8,0.00568424]
["bitfinex","ETHUSD",1642093870980,2.2760515,3294.7,3293.7,0.2187]
["bitfinex","ETHUSD",1642093871183,2.2760515,3294.7,3293.6,0.00682108]
["bitfinex","ETHUSD",1642093871184,2.77045562,3294.6,3293.6,0.00682108]
["bitfinex","ETHUSD",1642093871382,2.77045562,3294.6,3293.2,0.989417]
["bitfinex","ETHUSD",1642093871383,4.09330683,3293.7,3293.2,0.989417]
["bitfinex","ETHUSD",1642093871580,0.75902,3293.6,3293.2,0.989417]
["bitfinex","ETHUSD",1642093871780,0.75902,3293.6,3293.3,0.00852635]
["bitfinex","ETHUSD",1642093872224,0.7590018,3293.5,3293.3,0.00852635]
["bitfinex","ETHUSD",1642093872428,1.55378472,3293.5,3293.3,0.00852635]
["bitfinex","ETHUSD",1642093872626,0.75902,3293.5,3293.3,0.00852635]
["bitfinex","ETHUSD",1642093872825,1.51803,3293.7,3293.3,0.00852635]
["bitfinex","ETHUSD",1642093872826,0.7588,3293.9,3293.3,0.00852635]
["bitfinex","ETHUSD",1642093873125,4.2349,3294.6,3293.4,0.4385562]
["bitfinex","ETHUSD",1642093873525,5.473,3294.6,3293.7,1.30287663]
["bitfinex","ETHUSD",1642093873724,5.473,3294.6,3293.8,0.46834517]
["bitfinex","ETHUSD",1642093873925,5.473,3294.6,3293.8,0.47402941]
["bitfinex","ETHUSD",1642093874126,5.473,3294.6,3293.9,0.00511581]
["bitfinex","ETHUSD",1642093874327,5.473,3294.6,3293.9,0.36911581]
["bitfinex","ETHUSD",1642093874526,1.2381,3294.6,3293.9,0.36911581]
["bitfinex","ETHUSD",1642093874727,1.2381,3294.6,3294.0,0.00454739]
["bitfinex","ETHUSD",1642093874928,5.18491,3294.7,3294.0,0.00454739]
["bitfinex","ETHUSD",1642093875329,4.4263,3294.7,3294.3,0.53665917]
["bitfinex","ETHUSD",1642093875529,0.00113684,3295.2,3294.3,3.67111479]
["bitfinex","ETHUSD",1642093875803,0.00113684,3295.2,3294.5,0.01221945]
["bitfinex","ETHUSD",1642093875991,4.5484,3295.5,3294.5,0.01221945]
["bitfinex","ETHUSD",1642093875992,0.00170527,3295.1,3294.6,0.364]
["bitfinex","ETHUSD",1642093876191,0.00170527,3295.1,3294.6,0.36513685]
["bitfinex","ETHUSD",1642093876390,0.00113685,3295.0,3294.6,0.36513685]
["bitfinex","ETHUSD",1642093876591,0.75965685,3295.0,3294.6,0.36513685]
["bitfinex","ETHUSD",1642093876791,0.75852,3295.0,3294.6,0.36513685]
["bitfinex","ETHUSD",1642093877290,0.75852,3295.0,3294.6,0.00113685]
["bitfinex","ETHUSD",1642093877691,5.99856874,3294.7,3294.0,0.00454739]
["bitfinex","ETHUSD",1642093877891,5.60874,3294.7,3294.0,0.00454739]
["bitfinex","ETHUSD",1642093879292,0.75874,3294.4,3294.0,0.00454739]
["bitfinex","ETHUSD",1642093880639,0.7588036,3294.3,3294.0,0.00454739]
["bitfinex","ETHUSD",1642093881039,0.7588036,3294.3,3293.3,4.51886558]
["bitfinex","ETHUSD",1642093881040,0.75882,3294.2,3293.5,0.00738951]
["bitfinex","ETHUSD",1642093881237,0.75888,3294.0,3293.4,0.00795793]
["bitfinex","ETHUSD",1642093882037,1.09612312,3293.9,3293.4,0.00795793]
["bitfinex","ETHUSD",1642093882337,0.75892,3293.7,3293.4,0.00795793]
["bitfinex","ETHUSD",1642093882536,0.75891,3293.6,3293.4,0.00795793]
["bitfinex","ETHUSD",1642093886935,0.75878,3293.9,3293.4,0.00795793]
["bitfinex","ETHUSD",1642093887829,1.51727,3294.8,3293.6,1.21128114]
["bitfinex","ETHUSD",1642093888032,10.0147,3294.7,3293.7,0.364]
["bitfinex","ETHUSD",1642093888230,5.5943,3294.7,3293.7,3.4339862]
["bitfinex","ETHUSD",1642093888428,3.7761,3295.0,3293.8,0.00568424]
["bitfinex","ETHUSD",1642093888628,3.7761,3295.0,3293.9,0.364]
["bitfinex","ETHUSD",1642093888830,3.7761,3295.0,3294.3,1.64349782]
["bitfinex","ETHUSD",1642093889128,0.75851,3295.0,3294.4,0.00227369]
["bitfinex","ETHUSD",1642093889730,0.75851,3295.0,3294.0,0.00454739]
["bitfinex","ETHUSD",1642093889929,0.75851,3295.0,3294.1,0.364]
["bitfinex","ETHUSD",1642093890229,0.75851,3295.0,3294.2,1.23347197]
["bitfinex","ETHUSD",1642093890701,0.70851,3295.0,3294.3,0.00284212]
["bitfinex","ETHUSD",1642093899679,0.7086435,3295.0,3294.3,0.00284212]
["bitfinex","ETHUSD",1642093899880,0.75865,3294.8,3294.3,0.00284212]
["bitfinex","ETHUSD",1642093900078,1.5173,3294.8,3294.3,0.00284212]
["bitfinex","ETHUSD",1642093908891,2.2759693,3294.8,3294.3,0.00284212]
["bitfinex","ETHUSD",1642093909729,2.2759693,3294.8,3294.1,0.00397896]
["bitfinex","ETHUSD",1642093909927,1.5173,3294.8,3294.0,0.00454739]
["bitfinex","ETHUSD",1642093910227,0.7587081,3294.7,3294.0,0.00454739]
["bitfinex","ETHUSD",1642093910427,2.2761581,3294.7,3294.0,0.00454739]
["bitfinex","ETHUSD",1642093911229,3.4282581,3294.7,3294.0,0.00454739]
["bitfinex","ETHUSD",1642093911433,3.4282581,3294.7,3293.8,0.59842936]
["bitfinex","ETHUSD",1642093911641,3.4282581,3294.7,3293.9,0.00511581]
["bitfinex","ETHUSD",1642093911928,2.2761581,3294.7,3293.9,0.00511581]
["bitfinex","ETHUSD",1642093912529,1.51745,3294.7,3293.9,0.00511581]
["bitfinex","ETHUSD",1642093918936,1.51745,3294.7,3294.2,1.13059014]
["bitfinex","ETHUSD",1642093919336,1.51745,3294.7,3294.3,0.00284212]
["bitfinex","ETHUSD",1642093920982,1.51745,3294.7,3293.9,0.00511581]
["bitfinex","ETHUSD",1642093921885,1.51745,3294.7,3294.1,1.47159323]
["bitfinex","ETHUSD",1642093922082,2.2761087,3294.7,3294.1,1.47159323]
["bitfinex","ETHUSD",1642093922282,2.2761087,3294.7,3294.2,0.00341054]
["bitfinex","ETHUSD",1642093922690,1.51745,3294.7,3294.2,0.00341054]
["bitfinex","ETHUSD",1642093922883,3.1909042,3294.6,3293.9,0.00511581]
["bitfinex","ETHUSD",1642093923083,3.1909042,3294.6,3293.8,0.00568424]
["bitfinex","ETHUSD",1642093923283,3.12325895,3294.6,3293.4,0.00795793]
["bitfinex","ETHUSD",1642093923483,1.16028431,3294.4,3293.4,0.00795793]
["bitfinex","ETHUSD",1642093923682,0.75883,3294.0,3293.6,0.5093665]
["bitfinex","ETHUSD",1642093923882,3.53568179,3294.0,3293.6,0.5093665]
["bitfinex","ETHUSD",1642093924084,0.75883,3294.0,3293.7,0.00625266]
["bitfinex","ETHUSD",1642093925141,0.75883,3294.0,3293.4,0.00795793]
["bitfinex","ETHUSD",1642093926445,0.75883,3294.0,3293.6,0.56688786]
["bitfinex","ETHUSD",1642093926645,0.75883,3294.0,3293.8,1.33339191]
["bitfinex","ETHUSD",1642093926844,0.75883,3294.0,3293.7,0.00625266]
["bitfinex","ETHUSD",1642093927047,0.75883,3294.0,3293.6,0.56688786]
["bitfinex","ETHUSD",1642093927249,5.05883,3294.0,3293.6,0.56688786]
["bitfinex","ETHUSD",1642093927447,5.05883,3294.0,3293.7,0.00113685]
["bitfinex","ETHUSD",1642093927845,5.05883,3294.0,3293.6,1.69610205]
["bitfinex","ETHUSD",1642093927846,0.75883,3294.0,3293.6,1.69610205]
["bitfinex","ETHUSD",1642093928047,0.00113685,3293.9,3293.6,1.69610205]
["bitfinex","ETHUSD",1642093928280,0.75990685,3293.9,3293.2,0.989417]
["bitfinex","ETHUSD",1642093928480,0.75877,3293.6,3293.2,0.989417]
["bitfinex","ETHUSD",1642093928689,0.75877,3293.6,3293.3,0.00227369]
["bitfinex","ETHUSD",1642093929481,1.51754,3293.6,3293.3,0.00227369]
["bitfinex","ETHUSD",1642093929785,0.75883,3293.5,3293.4,1.29500977]
["bitfinex","ETHUSD",1642093930182,0.75883,3293.5,3293.4,1.29671504]
["bitfinex","ETHUSD",1642093931382,0.75883,3293.5,3293.4,0.00170527]
["bitfinex","ETHUSD",1642093935234,5.0089824,3293.4,3293.2,0.989417]
["bitfinex","ETHUSD",1642093935434,2.78790474,3293.3,3293.2,0.989417]
["bitfinex","ETHUSD",1642093935687,4.3,3293.2,3292.2,0.59681644]
["bitfinex","ETHUSD",1642093935882,4.21682936,3293.1,3292.2,0.59681644]
["bitfinex","ETHUSD",1642093936082,4.26607665,3293.1,3292.2,0.59681644]
["bitfinex","ETHUSD",1642093936280,4.26607665,3293.1,3292.4,0.00568423]
["bitfinex","ETHUSD",1642093936681,0.7590197,3293.0,3292.4,0.00568423]
["bitfinex","ETHUSD",1642093936883,0.75901,3292.9,3292.4,0.00568423]
["bitfinex","ETHUSD",1642093937181,0.75898,3292.8,3292.4,0.00568423]
["bitfinex","ETHUSD",1642093937782,0.75898,3292.8,3292.5,0.364]
["bitfinex","ETHUSD",1642093938283,4.1172,3293.7,3293.3,0.54867221]
["bitfinex","ETHUSD",1642093938484,1.2404,3294.0,3293.3,0.54867221]
["bitfinex","ETHUSD",1642093938683,0.00113685,3293.6,3293.0,0.364]
["bitfinex","ETHUSD",1642093938884,0.75877,3293.4,3293.0,0.364]
["bitfinex","ETHUSD",1642093939085,0.75877,3293.4,3293.1,0.00170527]
["bitfinex","ETHUSD",1642093939731,0.75877,3293.4,3292.7,0.00397896]
["bitfinex","ETHUSD",1642093939932,0.75881,3293.3,3292.7,0.00397896]
["bitfinex","ETHUSD",1642093940134,0.75881,3293.3,3292.3,0.45853695]
["bitfinex","ETHUSD",1642093940331,0.00284212,3293.2,3292.4,0.00170527]
["bitfinex","ETHUSD",1642093940534,6.95909,3293.1,3292.3,0.45853695]
["bitfinex","ETHUSD",1642093940733,6.95909,3293.1,3291.8,5.9558]
["bitfinex","ETHUSD",1642093940734,0.7591835,3292.5,3291.8,5.9558]
["bitfinex","ETHUSD",1642093940935,0.7091835,3292.5,3291.7,0.364]
["bitfinex","ETHUSD",1642093941131,3.0372,3292.6,3291.7,0.72525772]
["bitfinex","ETHUSD",1642093941334,1.0031,3292.5,3291.7,0.72525772]
["bitfinex","ETHUSD",1642093941547,3.0373,3292.3,3291.7,0.4584156]
["bitfinex","ETHUSD",1642093941733,0.7593467,3292.0,3290.7,0.121416]
["bitfinex","ETHUSD",1642093942134,9.62220527,3292.2,3291.5,0.00227369]
["bitfinex","ETHUSD",1642093942336,0.75942,3291.8,3290.7,0.121416]
["bitfinex","ETHUSD",1642093942537,0.75942,3291.8,3290.0,0.46014701]
["bitfinex","ETHUSD",1642093942538,0.03422156,3291.5,3290.0,0.46014701]
["bitfinex","ETHUSD",1642093942739,2.2790925,3291.1,3290.8,0.00397897]
["bitfinex","ETHUSD",1642093942934,2.2790925,3291.1,3289.6,0.46218359]
["bitfinex","ETHUSD",1642093942935,0.03794011,3290.8,3289.6,0.46218359]
["bitfinex","ETHUSD",1642093943192,0.03794011,3290.8,3290.4,0.00227369]
["bitfinex","ETHUSD",1642093943495,0.03794011,3290.8,3289.6,0.46218359]
["bitfinex","ETHUSD",1642093943496,1.51948,3290.7,3289.6,0.46218359]
["bitfinex","ETHUSD",1642093943693,1.5194923,3290.2,3290.0,0.0022737]
["bitfinex","ETHUSD",1642093943892,0.75975,3290.2,3290.0,0.0022737]
["bitfinex","ETHUSD",1642093944092,0.75975,3290.2,3290.0,0.3662737]
["bitfinex","ETHUSD",1642093944293,0.75975,3290.2,3290.1,0.0745562]
["bitfinex","ETHUSD",1642093944503,0.76059684,3290.6,3290.1,0.07626147]
["bitfinex","ETHUSD",1642093944694,0.75946,3290.4,3290.1,0.00170527]
["bitfinex","ETHUSD",1642093944894,0.00113684,3290.6,3290.3,0.53236294]
["bitfinex","ETHUSD",1642093945094,0.00113684,3290.6,3290.4,0.364]
["bitfinex","ETHUSD",1642093945297,0.00113684,3290.6,3290.4,0.4385562]
["bitfinex","ETHUSD",1642093945495,1.93141,3291.2,3290.4,0.4385562]
["bitfinex","ETHUSD",1642093945794,0.76215212,3291.1,3290.5,0.0745562]
["bitfinex","ETHUSD",1642093945994,0.76215212,3291.1,3290.4,0.2855585]
["bitfinex","ETHUSD",1642093946195,0.0022737,3291.0,3290.4,0.2855585]
["bitfinex","ETHUSD",1642093946394,0.0022737,3291.0,3290.5,0.0745562]
["bitfinex","ETHUSD",1642093946594,0.00170527,3290.9,3290.5,0.0745562]
["bitfinex","ETHUSD",1642093946794,0.00170527,3290.9,3290.7,1.29255895]
["bitfinex","ETHUSD",1642093947043,0.00113685,3290.8,3290.5,0.0745562]
["bitfinex","ETHUSD",1642093947244,0.00113685,3290.8,3290.4,0.2371585]
["bitfinex","ETHUSD",1642093947448,2.27803,3291.2,3290.4,0.2371585]
["bitfinex","ETHUSD",1642093947449,0.75937,3290.9,3290.4,0.2371585]
["bitfinex","ETHUSD",1642093947845,0.00113685,3290.8,3290.4,0.2371585]
["bitfinex","ETHUSD",1642093948039,1.51896,3290.7,3290.4,0.2371585]
["bitfinex","ETHUSD",1642093949040,0.76060685,3290.8,3290.4,0.81206351]
["bitfinex","ETHUSD",1642093949239,0.75946,3290.7,3290.4,0.2371585]
["bitfinex","ETHUSD",1642093950240,1.51891,3290.7,3290.4,0.2371585]
["bitfinex","ETHUSD",1642093950686,4.29460522,3290.7,3290.4,0.2371585]
["bitfinex","ETHUSD",1642093950887,0.05321144,3290.5,3290.2,1.5]
["bitfinex","ETHUSD",1642093951082,0.77260593,3290.4,3290.2,1.5]
["bitfinex","ETHUSD",1642093951282,0.77260593,3290.4,3290.1,0.00170527]
["bitfinex","ETHUSD",1642093951283,4.85,3290.2,3289.1,5.9004]
["bitfinex","ETHUSD",1642093951481,4.85,3290.2,3287.5,11.20778554]
["bitfinex","ETHUSD",1642093951482,0.75981,3289.9,3289.7,1.12]
["bitfinex","ETHUSD",1642093951886,0.75981,3289.9,3289.2,0.00795792]
["bitfinex","ETHUSD",1642093952688,1.51937,3290.1,3289.2,0.00795792]
["bitfinex","ETHUSD",1642093953485,1.51937,3290.1,3289.5,1.1092204]
["bitfinex","ETHUSD",1642093953886,1.51937,3290.1,3289.6,0.50195455]
["bitfinex","ETHUSD",1642093954086,1.51937,3290.1,3289.6,0.00568423]
["bitfinex","ETHUSD",1642093954286,1.51937,3290.1,3289.7,0.00511581]
["bitfinex","ETHUSD",1642093954557,1.51937,3290.1,3289.1,0.00852635]
["bitfinex","ETHUSD",1642093954754,2.92806454,3290.0,3289.1,0.00852635]
["bitfinex","ETHUSD",1642093954957,0.75978,3289.7,3288.7,0.55839498]
["bitfinex","ETHUSD",1642093955154,1.51954,3289.7,3288.9,1.25493029]
["bitfinex","ETHUSD",1642093955355,1.51954,3289.7,3288.8,0.01023162]
["bitfinex","ETHUSD",1642093955557,1.51954,3289.7,3289.0,0.00909477]
["bitfinex","ETHUSD",1642093955759,1.51954,3289.7,3288.7,0.01080004]
["bitfinex","ETHUSD",1642093955957,2.76115072,3289.6,3288.7,0.01080004]
["bitfinex","ETHUSD",1642093956156,1.51991,3289.5,3288.7,0.01080004]
["bitfinex","ETHUSD",1642093956356,0.7600693,3289.0,3288.7,0.01080004]
["bitfinex","ETHUSD",1642093956556,0.76007,3288.9,3288.6,0.01136847]
["bitfinex","ETHUSD",1642093956757,0.76007,3288.9,3288.2,0.01364216]
["bitfinex","ETHUSD",1642093956960,0.76007,3288.9,3288.1,1.12073897]
["bitfinex","ETHUSD",1642093957258,0.76007,3288.9,3288.2,0.01364216]
["bitfinex","ETHUSD",1642093957458,1.52024,3288.7,3287.7,0.76539733]
["bitfinex","ETHUSD",1642093957858,0.00227369,3288.6,3287.8,0.00227369]
["bitfinex","ETHUSD",1642093958057,0.76239369,3288.6,3287.8,0.00227369]
["bitfinex","ETHUSD",1642093958290,1.52029,3288.4,3287.8,0.00227369]
["bitfinex","ETHUSD",1642093958486,4.02029,3288.4,3287.7,0.69222722]
["bitfinex","ETHUSD",1642093958889,2.76399283,3288.3,3287.5,2.3802451]
["bitfinex","ETHUSD",1642093959088,0.00284211,3288.3,3287.2,5.6923]
["bitfinex","ETHUSD",1642093959288,0.00227369,3288.2,3287.6,0.00113685]
["bitfinex","ETHUSD",1642093959587,0.76034,3287.9,3287.3,0.84055385]
["bitfinex","ETHUSD",1642093959788,0.76038,3287.7,3287.4,0.00113685]
["bitfinex","ETHUSD",1642093960188,6.61038,3287.7,3287.3,0.7416907]
["bitfinex","ETHUSD",1642093960389,0.00113685,3287.6,3287.3,0.7416907]
["bitfinex","ETHUSD",1642093961588,1.06563685,3287.6,3287.3,0.7416907]
["bitfinex","ETHUSD",1642093961788,8.94895832,3287.5,3285.7,4.2211]
["bitfinex","ETHUSD",1642093962035,0.76057,3287.1,3285.7,4.2211]
["bitfinex","ETHUSD",1642093962336,0.76057,3287.1,3286.8,0.00341054]
["bitfinex","ETHUSD",1642093962534,0.76057,3287.1,3287.0,0.54051383]
["bitfinex","ETHUSD",1642093962736,0.00113685,3287.6,3287.0,0.54051383]
["bitfinex","ETHUSD",1642093962937,0.00113685,3287.6,3287.0,0.39278752]
["bitfinex","ETHUSD",1642093963136,0.00113685,3287.6,3287.1,0.00170527]
["bitfinex","ETHUSD",1642093963937,2.3333,3288.2,3287.2,6.2]
["bitfinex","ETHUSD",1642093964137,2.3333,3288.2,3287.2,6.564]
["bitfinex","ETHUSD",1642093964437,0.00227369,3288.0,3287.3,0.00170527]
["bitfinex","ETHUSD",1642093964638,0.00227369,3288.0,3287.4,0.364]
["bitfinex","ETHUSD",1642093964836,0.00170527,3287.9,3287.4,0.364]
["bitfinex","ETHUSD",1642093965237,0.00113685,3287.8,3287.4,0.364]
["bitfinex","ETHUSD",1642093965438,4.3225,3288.3,3287.5,6.0]
["bitfinex","ETHUSD",1642093965694,4.3225,3288.3,3287.5,6.00170527]
["bitfinex","ETHUSD",1642093965887,0.00113684,3288.0,3287.6,0.00113685]
["bitfinex","ETHUSD",1642093966088,0.04502105,3288.4,3287.6,0.00113685]
["bitfinex","ETHUSD",1642093966484,0.00170527,3288.3,3287.8,1.54702141]
["bitfinex","ETHUSD",1642093966888,0.00113685,3288.2,3287.8,1.54702141]
["bitfinex","ETHUSD",1642093967086,0.76128685,3288.2,3287.8,2.08235864]
["bitfinex","ETHUSD",1642093970040,0.76128685,3288.2,3287.5,0.00284211]
["bitfinex","ETHUSD",1642093970339,0.76128685,3288.2,3287.3,0.00397896]
["bitfinex","ETHUSD",1642093970740,0.0396838,3288.1,3287.3,0.00397896]
["bitfinex","ETHUSD",1642093970948,0.76128685,3288.2,3287.3,1.14340371]
["bitfinex","ETHUSD",1642093971144,0.76016,3288.1,3287.3,1.13942475]
["bitfinex","ETHUSD",1642093971341,0.76128685,3288.2,3287.6,0.57881306]
["bitfinex","ETHUSD",1642093971743,0.76128685,3288.2,3287.7,0.00170527]
["bitfinex","ETHUSD",1642093972143,0.00113685,3288.2,3287.7,0.00170527]
["bitfinex","ETHUSD",1642093973399,0.00113685,3288.2,3287.1,0.00511581]
["bitfinex","ETHUSD",1642093973597,0.76014,3288.1,3287.8,0.00113684]
["bitfinex","ETHUSD",1642093973801,0.76014,3288.1,3287.1,0.00511581]
["bitfinex","ETHUSD",1642093973997,0.76014,3288.1,3287.5,0.46483775]
["bitfinex","ETHUSD",1642093973998,0.71014,3288.1,3287.5,0.46483775]
["bitfinex","ETHUSD",1642093974399,0.71014,3288.1,3287.6,0.00227369]
["bitfinex","ETHUSD",1642093977037,0.71014,3288.1,3287.2,0.00454738]
["bitfinex","ETHUSD",1642093977238,0.71014,3288.1,3286.0,0.1264]
["bitfinex","ETHUSD",1642093977239,0.01239075,3287.3,3285.4,2.6377632]
["bitfinex","ETHUSD",1642093977440,0.01246675,3286.3,3285.4,2.6377632]
["bitfinex","ETHUSD",1642093977640,0.60751062,3286.0,3284.7,0.41501041]
["bitfinex","ETHUSD",1642093977837,2.74264624,3285.9,3284.7,0.41501041]
["bitfinex","ETHUSD",1642093978039,19.06069665,3285.8,3284.8,0.01364217]
["bitfinex","ETHUSD",1642093978237,2.74264624,3285.7,3284.8,0.01364217]
["bitfinex","ETHUSD",1642093978437,2.2828787,3285.4,3284.4,0.339417]
["bitfinex","ETHUSD",1642093978636,8.48372,3285.2,3284.5,0.00170527]
["bitfinex","ETHUSD",1642093978838,6.2,3285.0,3283.0,3.8687]
["bitfinex","ETHUSD",1642093979040,3.10664624,3284.9,3284.0,0.00284211]
["bitfinex","ETHUSD",1642093979240,6.2,3284.7,3282.5,0.01267548]
["bitfinex","ETHUSD",1642093979439,6.2,3284.7,3282.4,0.25187905]
["bitfinex","ETHUSD",1642093979440,0.76133,3283.5,3282.4,0.25187905]
["bitfinex","ETHUSD",1642093979641,2.6,3283.3,3282.4,6.2]
["bitfinex","ETHUSD",1642093979939,0.00341054,3283.2,3282.4,6.05]
["bitfinex","ETHUSD",1642093980237,1.0857,3283.5,3282.4,6.05]
["bitfinex","ETHUSD",1642093980238,0.00284211,3283.1,3282.4,0.75165394]
["bitfinex","ETHUSD",1642093980445,2.66587,3283.7,3282.4,0.75165394]
["bitfinex","ETHUSD",1642093980446,0.76116,3283.7,3282.6,6.2]
["bitfinex","ETHUSD",1642093980688,6.6506,3284.3,3283.5,1.40698686]
["bitfinex","ETHUSD",1642093980887,0.4858,3285.7,3283.5,1.40698686]
["bitfinex","ETHUSD",1642093981087,0.00341055,3283.7,3283.5,1.40698686]
["bitfinex","ETHUSD",1642093981286,2.74264624,3285.4,3283.5,1.40698686]
["bitfinex","ETHUSD",1642093981490,2.74264624,3285.4,3283.6,15.360725]
["bitfinex","ETHUSD",1642093981491,0.76087,3285.1,3283.6,15.360725]
["bitfinex","ETHUSD",1642093981689,0.76087,3285.1,3283.5,1.62029727]
["bitfinex","ETHUSD",1642093981690,2.8905094,3285.4,3283.5,1.25629727]
["bitfinex","ETHUSD",1642093981886,2.8905094,3285.4,3284.6,1.11585793]
["bitfinex","ETHUSD",1642093981887,0.0073895,3285.0,3284.6,1.11585793]
["bitfinex","ETHUSD",1642093982089,0.00909477,3285.3,3284.6,1.11585793]
["bitfinex","ETHUSD",1642093982287,0.00682108,3284.9,3283.2,0.1334817]
["bitfinex","ETHUSD",1642093982487,0.00852635,3285.2,3283.2,0.0126817]
["bitfinex","ETHUSD",1642093982685,0.00625265,3284.8,3284.6,0.61076332]
["bitfinex","ETHUSD",1642093982886,0.76886792,3285.1,3283.3,0.0022737]
["bitfinex","ETHUSD",1642093983086,0.00568423,3284.7,3283.3,0.0022737]
["bitfinex","ETHUSD",1642093983286,0.76089,3284.9,3283.3,0.0022737]
["bitfinex","ETHUSD",1642093983488,0.00511581,3284.6,3283.3,0.0022737]
["bitfinex","ETHUSD",1642093983690,0.00625265,3284.8,3283.4,0.4385562]
["bitfinex","ETHUSD",1642093983887,0.00454738,3284.5,3283.4,0.364]
["bitfinex","ETHUSD",1642093984087,0.76089,3284.9,3284.1,0.52984297]
["bitfinex","ETHUSD",1642093984088,0.00568423,3284.7,3284.1,0.52984297]
["bitfinex","ETHUSD",1642093984293,0.00397896,3284.4,3284.1,0.52984297]
["bitfinex","ETHUSD",1642093984560,0.00341054,3284.3,3284.1,2.01246061]
["bitfinex","ETHUSD",1642093984759,0.00341054,3284.3,3284.1,0.52984297]
["bitfinex","ETHUSD",1642093984962,0.00284211,3284.2,3284.1,0.52984297]
["bitfinex","ETHUSD",1642093985965,0.00284211,3284.2,3284.1,0.42984297]
["bitfinex","ETHUSD",1642093986163,0.00284211,3284.2,3284.1,1.97545198]
["bitfinex","ETHUSD",1642093986364,1.52181,3284.9,3284.2,2.45]
["bitfinex","ETHUSD",1642093986565,0.76088,3284.9,3284.6,0.57905904]
["bitfinex","ETHUSD",1642093986764,0.00341054,3284.8,3284.6,0.57905904]
["bitfinex","ETHUSD",1642093986969,0.04502105,3285.5,3284.6,0.57905904]
["bitfinex","ETHUSD",1642093987366,0.00284212,3285.3,3285.1,1.23042492]
["bitfinex","ETHUSD",1642093987767,4.6467,3286.0,3285.2,0.61741399]
["bitfinex","ETHUSD",1642093987967,1.52136,3286.1,3285.2,0.61741399]
["bitfinex","ETHUSD",1642093988195,0.00397897,3285.5,3284.4,0.364]
["bitfinex","ETHUSD",1642093988587,0.00341054,3285.4,3284.5,0.00170527]
["bitfinex","ETHUSD",1642093988787,0.00341054,3285.4,3284.6,0.364]
["bitfinex","ETHUSD",1642093988988,0.00284212,3285.3,3284.6,0.364]
["bitfinex","ETHUSD",1642093989188,0.00284212,3285.3,3284.9,0.58258335]
["bitfinex","ETHUSD",1642093989388,0.0022737,3285.2,3284.9,0.53258335]
["bitfinex","ETHUSD",1642093989788,0.00170527,3285.1,3284.9,0.53258335]
["bitfinex","ETHUSD",1642093990088,0.00113685,3285.0,3284.9,0.53258335]
["bitfinex","ETHUSD",1642093990388,0.00113685,3285.0,3284.9,1.14339454]
["bitfinex","ETHUSD",1642093990588,0.00113685,3285.0,3284.7,0.61081119]
["bitfinex","ETHUSD",1642093990787,0.76077,3285.5,3284.9,0.61081119]
["bitfinex","ETHUSD",1642093990788,0.71190685,3285.5,3284.9,0.61081119]
["bitfinex","ETHUSD",1642093991190,1.45632622,3285.3,3284.9,0.61081119]
["bitfinex","ETHUSD",1642093991390,0.76102,3285.2,3284.9,0.61081119]
["bitfinex","ETHUSD",1642093991689,4.31901691,3285.2,3284.9,0.61081119]
["bitfinex","ETHUSD",1642093991935,1.52314685,3285.2,3284.9,0.61081119]
["bitfinex","ETHUSD",1642093993335,0.00113685,3285.2,3284.9,0.61081119]
["bitfinex","ETHUSD",1642093993534,0.00113685,3285.2,3283.8,0.01279829]
["bitfinex","ETHUSD",1642093993535,0.00113685,3285.2,3282.4,0.72429898]
["bitfinex","ETHUSD",1642093993735,0.00227369,3285.1,3283.5,0.488]
["bitfinex","ETHUSD",1642093993935,0.00227369,3285.1,3283.5,0.364]
["bitfinex","ETHUSD",1642093994136,0.00170527,3285.0,3284.4,1.50854697]
["bitfinex","ETHUSD",1642093994536,0.00113685,3284.9,3284.5,0.00113685]
["bitfinex","ETHUSD",1642093994937,0.00227369,3285.1,3284.5,0.00113685]
["bitfinex","ETHUSD",1642093995336,1.52168,3285.3,3284.4,0.00170527]
["bitfinex","ETHUSD",1642093995337,0.00170527,3285.0,3284.4,0.00170527]
["bitfinex","ETHUSD",1642093995785,0.00113685,3284.9,3284.4,0.00170527]
["bitfinex","ETHUSD",1642093996186,0.76085,3285.1,3284.4,0.00170527]
["bitfinex","ETHUSD",1642093996585,0.00170527,3285.0,3284.4,0.00170527]
["bitfinex","ETHUSD",1642093996989,3.04339,3285.3,3284.4,0.00170527]
["bitfinex","ETHUSD",1642093996990,0.00113685,3284.9,3284.4,0.00170527]
["bitfinex","ETHUSD",1642093997187,0.76201685,3284.9,3284.4,0.00170527]
["bitfinex","ETHUSD",1642093997391,0.00284212,3285.2,3284.4,0.00170527]
["bitfinex","ETHUSD",1642093997588,0.76081,3285.0,3284.4,0.00170527]
["bitfinex","ETHUSD",1642093997790,0.00227369,3285.1,3284.4,0.00170527]
["bitfinex","ETHUSD",1642093997989,0.00113685,3284.9,3284.4,0.00170527]
["bitfinex","ETHUSD",1642093998295,0.76082,3285.2,3284.4,0.00170527]
["bitfinex","ETHUSD",1642093998688,0.00227369,3285.1,3284.4,0.00170527]
["bitfinex","ETHUSD",1642093998891,0.76082,3285.0,3284.4,0.00170527]
["bitfinex","ETHUSD",1642093999092,3.54974301,3284.9,3284.4,0.00170527]
["bitfinex","ETHUSD",1642093999292,0.76202685,3284.9,3284.2,0.00284212]
["bitfinex","ETHUSD",1642093999549,4.70052685,3284.9,3284.2,0.00284212]
["bitfinex","ETHUSD",1642093999747,4.70052685,3284.9,3283.1,0.00909478]
["bitfinex","ETHUSD",1642093999948,0.7610961,3284.6,3283.1,0.00909478]
["bitfinex","ETHUSD",1642094000145,3.93963685,3284.9,3284.0,0.46526288]
["bitfinex","ETHUSD",1642094000345,0.00113685,3284.9,3284.0,0.46526288]
["bitfinex","ETHUSD",1642094000546,0.00113685,3284.9,3284.1,0.00341054]
["bitfinex","ETHUSD",1642094001546,0.76094,3284.6,3284.1,0.00341054]
["bitfinex","ETHUSD",1642094001745,1.52304685,3284.9,3284.1,0.00341054]
["bitfinex","ETHUSD",1642094001746,0.00113685,3284.9,3284.1,0.00341054]
["bitfinex","ETHUSD",1642094002947,0.00113685,3284.9,3284.1,0.45341054]
["bitfinex","ETHUSD",1642094003200,1.22963421,3285.9,3284.3,0.45]
["bitfinex","ETHUSD",1642094003385,4.4044,3285.7,3284.3,0.814]
["bitfinex","ETHUSD",1642094003585,0.00113684,3285.1,3284.4,0.00284212]
["bitfinex","ETHUSD",1642094003785,4.4044,3285.7,3284.6,0.45]
["bitfinex","ETHUSD",1642094003985,4.4044,3285.7,3285.6,0.45]
["bitfinex","ETHUSD",1642094004186,8.68933,3285.8,3285.6,0.45]
["bitfinex","ETHUSD",1642094004389,5.04313,3285.8,3285.6,0.45]
["bitfinex","ETHUSD",1642094004787,8.98044251,3285.7,3284.7,0.00227369]
["bitfinex","ETHUSD",1642094004987,1.42731236,3285.1,3284.7,0.00227369]
["bitfinex","ETHUSD",1642094005192,2.70700532,3285.1,3284.1,0.3746]
["bitfinex","ETHUSD",1642094005492,2.70700532,3285.1,3284.2,0.00511581]
["bitfinex","ETHUSD",1642094005687,2.28303,3285.2,3284.2,0.00511581]
["bitfinex","ETHUSD",1642094005888,2.89728878,3285.1,3284.2,0.00511581]
["bitfinex","ETHUSD",1642094006088,0.76092,3284.8,3284.2,0.00511581]
["bitfinex","ETHUSD",1642094006932,2.6159601,3285.0,3284.2,0.00511581]
["bitfinex","ETHUSD",1642094007235,3.3767701,3285.0,3284.2,0.00511581]
["bitfinex","ETHUSD",1642094007432,3.3767701,3285.0,3284.8,0.3746]
["bitfinex","ETHUSD",1642094007433,2.6159601,3285.0,3284.8,0.3746]
["bitfinex","ETHUSD",1642094007633,0.0022737,3285.5,3284.8,0.3746]
["bitfinex","ETHUSD",1642094007836,0.0022737,3285.5,3284.9,0.00113684]
["bitfinex","ETHUSD",1642094008033,0.00170527,3285.4,3284.9,0.00113684]
["bitfinex","ETHUSD",1642094008433,0.00113685,3285.3,3284.9,0.00113684]
["bitfinex","ETHUSD",1642094008834,2.61840517,3285.5,3284.9,0.00113684]
["bitfinex","ETHUSD",1642094009034,2.61840517,3285.5,3284.9,0.37573684]
["bitfinex","ETHUSD",1642094009236,0.00170527,3285.4,3285.1,0.3746]
["bitfinex","ETHUSD",1642094009435,2.61613147,3285.5,3285.3,0.3746]
["bitfinex","ETHUSD",1642094010342,3.92394016,3286.1,3285.3,0.3746]
["bitfinex","ETHUSD",1642094010343,1.52138,3285.8,3285.3,0.3746]
["bitfinex","ETHUSD",1642094010541,0.76066,3285.6,3285.3,0.3746]
["bitfinex","ETHUSD",1642094011004,0.76066,3285.6,3285.2,0.00113684]
["bitfinex","ETHUSD",1642094011005,6.96066,3285.6,3285.2,0.00113684]
["bitfinex","ETHUSD",1642094011403,6.96066,3285.6,3284.2,0.51484945]
["bitfinex","ETHUSD",1642094011604,0.76087,3285.1,3284.8,1.3312869]
["bitfinex","ETHUSD",1642094011804,1.52174,3285.5,3284.3,0.00625265]
["bitfinex","ETHUSD",1642094012004,1.52174,3285.5,3284.9,0.00284211]
["bitfinex","ETHUSD",1642094012206,1.52174,3285.5,3284.3,0.00625265]
["bitfinex","ETHUSD",1642094012404,0.7609142,3285.4,3284.3,0.00625265]
["bitfinex","ETHUSD",1642094012806,0.76087,3284.9,3284.3,0.00625265]
["bitfinex","ETHUSD",1642094013010,1.52174,3285.5,3284.3,0.00625265]
["bitfinex","ETHUSD",1642094013206,0.76086,3285.1,3284.3,0.00625265]
["bitfinex","ETHUSD",1642094013806,0.48748594,3284.9,3283.5,0.01080004]
["bitfinex","ETHUSD",1642094014007,0.76086,3284.7,3283.5,0.01080004]
["bitfinex","ETHUSD",1642094014206,1.79526,3284.7,3283.5,0.01080004]
["bitfinex","ETHUSD",1642094014436,3.50456302,3284.7,3283.3,0.01193689]
["bitfinex","ETHUSD",1642094014840,0.7610727,3284.3,3283.3,0.01193689]
["bitfinex","ETHUSD",1642094015041,0.03628618,3283.8,3283.3,0.01193689]
["bitfinex","ETHUSD",1642094015239,1.0281,3283.8,3282.7,0.01534743]
["bitfinex","ETHUSD",1642094015442,1.0281,3283.8,3282.8,1.32288621]
["bitfinex","ETHUSD",1642094015443,5.52152024,3283.8,3282.8,1.32288621]
["bitfinex","ETHUSD",1642094015743,5.4874,3283.8,3282.9,0.01421058]
["bitfinex","ETHUSD",1642094016043,0.03983168,3283.6,3282.9,0.01421058]
["bitfinex","ETHUSD",1642094016240,3.3492745,3283.7,3282.9,0.01421058]
["bitfinex","ETHUSD",1642094016439,3.3492745,3283.7,3282.3,0.01762112]
["bitfinex","ETHUSD",1642094016440,0.364,3283.6,3282.3,0.01762112]
["bitfinex","ETHUSD",1642094016846,1.34670499,3283.4,3282.3,1.2017948]
["bitfinex","ETHUSD",1642094017141,3.99486099,3283.4,3282.3,0.01762112]
["bitfinex","ETHUSD",1642094017340,3.3616245,3283.3,3282.4,0.0170527]
["bitfinex","ETHUSD",1642094017539,3.3616245,3283.3,3282.3,0.01762112]
["bitfinex","ETHUSD",1642094017540,0.03860568,3283.2,3282.3,0.01762112]
["bitfinex","ETHUSD",1642094017740,6.3421745,3283.3,3282.2,10.0]
["bitfinex","ETHUSD",1642094017939,2.95052475,3283.4,3282.2,10.0]
["bitfinex","ETHUSD",1642094018188,0.76161,3283.0,3282.3,0.01762112]
["bitfinex","ETHUSD",1642094018393,0.7614982,3282.6,3282.3,0.01762112]
["bitfinex","ETHUSD",1642094018592,0.94825,3282.9,3282.2,10.01818955]
["bitfinex","ETHUSD",1642094018788,0.94825,3282.9,3282.3,0.01762112]
["bitfinex","ETHUSD",1642094019287,0.94825,3282.9,3281.4,1.00165506]
["bitfinex","ETHUSD",1642094019288,0.94825,3282.9,3282.2,10.49737318]
["bitfinex","ETHUSD",1642094019488,0.76155,3282.9,3282.2,10.49737318]
["bitfinex","ETHUSD",1642094019689,0.76155,3282.9,3282.3,0.01762112]
["bitfinex","ETHUSD",1642094020091,0.76155,3282.9,3282.2,10.0]
["bitfinex","ETHUSD",1642094020289,0.76155,3282.9,3282.3,0.01762112]
["bitfinex","ETHUSD",1642094020691,0.76155,3282.9,3282.2,1.12182278]
["bitfinex","ETHUSD",1642094020895,0.76155,3282.9,3282.3,0.01762112]
["bitfinex","ETHUSD",1642094021291,2.74996,3283.4,3282.3,0.01762112]
["bitfinex","ETHUSD",1642094021292,1.2272,3283.4,3282.3,0.01762112]
["bitfinex","ETHUSD",1642094021792,1.2272,3283.4,3283.1,1.34250985]
["bitfinex","ETHUSD",1642094022066,0.13819997,3283.7,3282.7,0.56724299]
["bitfinex","ETHUSD",1642094022253,3.93299997,3283.7,3283.2,0.01250531]
["bitfinex","ETHUSD",1642094022453,3.93299997,3283.7,3282.7,0.56724299]
["bitfinex","ETHUSD",1642094022454,3.93299997,3283.7,3282.8,0.01477901]
["bitfinex","ETHUSD",1642094022655,0.13819997,3283.7,3282.8,0.01477901]
["bitfinex","ETHUSD",1642094024154,1.5144507,3283.7,3282.8,0.01477901]
["bitfinex","ETHUSD",1642094024454,0.13819997,3283.7,3282.8,0.01477901]
["bitfinex","ETHUSD",1642094024953,0.89942997,3283.7,3282.8,0.01477901]
["bitfinex","ETHUSD",1642094025157,0.76121,3283.5,3282.8,0.01477901]
["bitfinex","ETHUSD",1642094025559,0.76121,3283.5,3282.3,0.01762112]
["bitfinex","ETHUSD",1642094026195,0.76121,3283.5,3282.8,0.44205881]
["bitfinex","ETHUSD",1642094026392,0.76121,3283.5,3282.6,1.56208014]
["bitfinex","ETHUSD",1642094026593,0.76121,3283.5,3282.9,0.01421058]
["bitfinex","ETHUSD",1642094026794,0.76121,3283.5,3282.7,0.01534743]
["bitfinex","ETHUSD",1642094026997,0.76121,3283.5,3282.3,0.01762112]
["bitfinex","ETHUSD",1642094027394,0.76128,3283.2,3282.3,0.01762112]
["bitfinex","ETHUSD",1642094027594,0.76128,3283.2,3282.5,1.68092769]
["bitfinex","ETHUSD",1642094027796,0.76128,3283.2,3282.5,0.51187439]
["bitfinex","ETHUSD",1642094027995,0.76128,3283.2,3282.6,0.01591585]
["bitfinex","ETHUSD",1642094030367,0.76128,3283.2,3282.5,1.56816227]
["bitfinex","ETHUSD",1642094030564,0.00284211,3283.1,3282.5,1.56816227]
["bitfinex","ETHUSD",1642094031063,1.38519997,3283.7,3283.0,0.54662377]
["bitfinex","ETHUSD",1642094031267,2.14640997,3283.7,3282.6,0.00227369]
["bitfinex","ETHUSD",1642094031467,0.00341054,3283.6,3282.6,0.00227369]
["bitfinex","ETHUSD",1642094031865,0.00284212,3283.5,3282.6,0.00227369]
["bitfinex","ETHUSD",1642094032268,0.00227369,3283.4,3282.6,2.99831745]
["bitfinex","ETHUSD",1642094032468,1.247,3283.7,3282.7,6.0]
["bitfinex","ETHUSD",1642094032669,4.4593,3283.8,3282.8,3.03039178]
["bitfinex","ETHUSD",1642094032875,0.00113685,3283.6,3282.8,3.03380232]
["bitfinex","ETHUSD",1642094033071,3.6898,3284.1,3282.8,3.03380232]
["bitfinex","ETHUSD",1642094033072,3.6898,3284.1,3283.7,1.28284742]
["bitfinex","ETHUSD",1642094033300,1.1836,3284.4,3283.7,1.28284742]
["bitfinex","ETHUSD",1642094033301,4.3537,3284.3,3283.8,0.55176537]
["bitfinex","ETHUSD",1642094033501,6.72083,3285.3,3283.9,6.2]
["bitfinex","ETHUSD",1642094033702,0.04502105,3285.6,3283.9,6.2]
["bitfinex","ETHUSD",1642094033703,0.00113684,3284.2,3283.9,6.564]
["bitfinex","ETHUSD",1642094034004,0.7608,3285.2,3284.0,5.8]
["bitfinex","ETHUSD",1642094034200,4.9472,3285.5,3284.0,5.80113684]
["bitfinex","ETHUSD",1642094034201,4.5242,3285.4,3284.0,5.80113684]
["bitfinex","ETHUSD",1642094034401,0.00511581,3285.1,3284.0,0.00113684]
["bitfinex","ETHUSD",1642094034601,0.00511581,3285.1,3284.3,0.56398963]
["bitfinex","ETHUSD",1642094034801,4.5242,3285.4,3284.3,0.56398963]
["bitfinex","ETHUSD",1642094034802,0.00454739,3285.0,3284.3,0.56398963]
["bitfinex","ETHUSD",1642094035001,0.00454739,3285.0,3284.0,0.00113684]
["bitfinex","ETHUSD",1642094035202,0.00397897,3284.9,3284.0,0.00113684]
["bitfinex","ETHUSD",1642094035405,1.09758248,3284.1,3284.0,0.00113684]
["bitfinex","ETHUSD",1642094035603,0.01280033,3285.3,3284.0,0.00113684]
["bitfinex","ETHUSD",1642094035604,0.00341054,3284.8,3284.0,0.00113684]
["bitfinex","ETHUSD",1642094035802,0.76105,3284.4,3283.5,0.00397896]
["bitfinex","ETHUSD",1642094036002,0.00284212,3284.7,3283.3,0.01291689]
["bitfinex","ETHUSD",1642094036202,0.00284212,3284.7,3283.6,0.57748468]
["bitfinex","ETHUSD",1642094036403,0.0022737,3284.6,3283.6,0.57748468]
["bitfinex","ETHUSD",1642094036706,0.13819997,3285.0,3283.1,3.7333]
["bitfinex","ETHUSD",1642094036707,1.17930174,3284.3,3283.7,0.00284211]
["bitfinex","ETHUSD",1642094037138,0.76105,3284.1,3283.2,0.00568423]
["bitfinex","ETHUSD",1642094037339,0.76105,3284.1,3283.1,0.00625266]
["bitfinex","ETHUSD",1642094037739,0.76105,3284.1,3283.1,0.44258567]
["bitfinex","ETHUSD",1642094038138,0.76105,3284.1,3283.2,0.00568423]
["bitfinex","ETHUSD",1642094038840,0.76105,3284.1,3282.7,0.00852635]
["bitfinex","ETHUSD",1642094039244,1.2479969,3283.9,3282.8,1.12842941]
["bitfinex","ETHUSD",1642094039641,0.76109,3283.8,3282.9,0.0073895]
["bitfinex","ETHUSD",1642094040696,0.7613,3283.3,3282.8,0.00795793]
["bitfinex","ETHUSD",1642094040887,0.7613,3283.3,3281.8,0.364]
["bitfinex","ETHUSD",1642094040888,0.76131,3283.2,3282.4,0.01023162]
["bitfinex","ETHUSD",1642094041087,0.76131,3283.2,3282.3,0.01080004]
["bitfinex","ETHUSD",1642094041488,1.5226152,3283.2,3282.3,0.53612894]
["bitfinex","ETHUSD",1642094041686,1.5226152,3283.2,3282.2,10.0]
["bitfinex","ETHUSD",1642094041687,1.52266,3283.1,3282.2,10.01136847]
["bitfinex","ETHUSD",1642094041888,1.52261,3283.4,3282.2,10.01136847]
["bitfinex","ETHUSD",1642094041889,1.52261,3283.4,3282.4,0.01023162]
["bitfinex","ETHUSD",1642094042088,1.52261,3283.4,3282.3,0.01080004]
["bitfinex","ETHUSD",1642094042486,1.52264,3283.2,3282.3,0.01080004]
["bitfinex","ETHUSD",1642094042687,0.76141,3282.9,3282.3,0.01080004]
["bitfinex","ETHUSD",1642094042987,0.7614,3282.6,3282.3,0.01080004]
["bitfinex","ETHUSD",1642094043389,0.7614,3282.6,3282.3,1.12305815]
["bitfinex","ETHUSD",1642094043589,0.7614,3282.6,3282.3,0.01080004]
["bitfinex","ETHUSD",1642094043788,0.7614,3282.6,3282.4,0.01023162]
["bitfinex","ETHUSD",1642094043994,0.7614,3282.6,3282.3,0.01080004]
["bitfinex","ETHUSD",1642094044442,0.7614,3282.6,3282.2,10.0]
["bitfinex","ETHUSD",1642094044842,0.7614,3282.6,3282.3,0.01080004]
["bitfinex","ETHUSD",1642094045444,1.5228255,3282.6,3282.2,10.0]
["bitfinex","ETHUSD",1642094045645,2.68509919,3282.5,3282.3,0.01080004]
["bitfinex","ETHUSD",1642094045842,4.2122424,3282.5,3282.3,0.01080004]
["bitfinex","ETHUSD",1642094046042,5.06151,3282.4,3282.2,8.47297943]
["bitfinex","ETHUSD",1642094046242,0.76151,3282.4,3282.3,0.01080004]
["bitfinex","ETHUSD",1642094046649,0.76151,3282.4,3282.2,8.82297943]
["bitfinex","ETHUSD",1642094046846,2.284529,3282.5,3282.3,0.01080004]
["bitfinex","ETHUSD",1642094047345,3.046019,3282.5,3282.3,0.01080004]
["bitfinex","ETHUSD",1642094047548,3.046019,3282.5,3282.2,8.82297943]
["bitfinex","ETHUSD",1642094047847,3.046019,3282.5,3281.4,0.989417]
["bitfinex","ETHUSD",1642094048049,3.046019,3282.5,3282.2,6.89797943]
["bitfinex","ETHUSD",1642094048050,0.7616758,3282.4,3282.2,6.89797943]
["bitfinex","ETHUSD",1642094048316,0.7616758,3282.4,3281.5,0.00454739]
["bitfinex","ETHUSD",1642094048317,10.2900732,3282.3,3281.5,0.00454739]
["bitfinex","ETHUSD",1642094048504,1.5235204,3281.9,3281.5,0.00454739]
["bitfinex","ETHUSD",1642094049302,2.2852806,3281.9,3281.5,0.00454739]
["bitfinex","ETHUSD",1642094049503,2.2852806,3281.9,3281.4,0.989417]
["bitfinex","ETHUSD",1642094049504,3.8,3281.5,3281.4,0.989417]
["bitfinex","ETHUSD",1642094049902,5.55,3281.4,3280.4,3.8307]
["bitfinex","ETHUSD",1642094050302,5.55,3281.4,3280.2,0.07747924]
["bitfinex","ETHUSD",1642094050504,2.29832802,3281.5,3280.2,0.07747924]
["bitfinex","ETHUSD",1642094050505,1.52365,3281.0,3280.2,0.07747924]
["bitfinex","ETHUSD",1642094050702,0.51178,3281.0,3280.2,0.07747924]
["bitfinex","ETHUSD",1642094050903,0.0022737,3280.9,3280.4,1.26058344]
["bitfinex","ETHUSD",1642094051103,0.0022737,3280.9,3280.2,0.02861608]
["bitfinex","ETHUSD",1642094051301,0.00284211,3280.8,3280.2,0.02861608]
["bitfinex","ETHUSD",1642094051503,1.52373,3280.7,3280.2,0.02861608]
["bitfinex","ETHUSD",1642094051702,1.52600369,3280.7,3280.2,0.02861608]
["bitfinex","ETHUSD",1642094051945,1.52569387,3280.6,3280.2,0.02861608]
["bitfinex","ETHUSD",1642094052351,1.52569387,3280.6,3280.0,0.45005]
["bitfinex","ETHUSD",1642094052352,0.00113684,3280.5,3280.0,0.45005]
["bitfinex","ETHUSD",1642094052549,0.00113684,3280.5,3278.5,1.62298906]
["bitfinex","ETHUSD",1642094052550,0.01213276,3280.2,3278.5,1.62298906]
["bitfinex","ETHUSD",1642094052747,0.01213276,3280.2,3278.5,0.989417]
["bitfinex","ETHUSD",1642094052748,0.7622122,3279.3,3278.5,0.989417]
["bitfinex","ETHUSD",1642094052950,2.60432636,3280.2,3278.5,0.989417]
["bitfinex","ETHUSD",1642094052951,10.52812636,3280.2,3278.5,0.889417]
["bitfinex","ETHUSD",1642094053150,7.9238,3280.2,3278.6,3.16911611]
["bitfinex","ETHUSD",1642094053347,7.9238,3280.2,3278.6,3.53311611]
["bitfinex","ETHUSD",1642094053547,7.9238,3280.2,3278.7,0.00909478]
["bitfinex","ETHUSD",1642094053747,7.9238,3280.2,3279.1,0.007]
["bitfinex","ETHUSD",1642094053947,0.76191,3280.1,3279.1,0.007]
["bitfinex","ETHUSD",1642094054147,0.76191,3280.1,3279.5,1.16888803]
["bitfinex","ETHUSD",1642094054350,0.76191,3280.1,3279.2,0.00625266]
["bitfinex","ETHUSD",1642094054554,0.76191,3280.1,3279.6,0.00397897]
["bitfinex","ETHUSD",1642094054747,0.76191,3280.1,3279.2,0.00625266]
["bitfinex","ETHUSD",1642094054951,0.76215,3279.7,3279.2,0.00625266]
["bitfinex","ETHUSD",1642094055547,2.70869173,3279.6,3279.2,0.00625266]
["bitfinex","ETHUSD",1642094055794,0.76215,3279.7,3279.2,0.00625266]
["bitfinex","ETHUSD",1642094055996,3.33377874,3279.6,3279.2,0.00625266]
["bitfinex","ETHUSD",1642094056196,6.614,3279.5,3278.5,0.889417]
["bitfinex","ETHUSD",1642094056399,0.01250666,3278.6,3277.7,0.46376567]
["bitfinex","ETHUSD",1642094056597,0.01250666,3278.6,3277.6,2.6377632]
["bitfinex","ETHUSD",1642094056598,0.95530666,3278.6,3277.6,2.6377632]
["bitfinex","ETHUSD",1642094056796,0.95530666,3278.6,3277.6,2.4377632]
["bitfinex","ETHUSD",1642094056994,0.7624991,3278.5,3277.7,0.00852635]
["bitfinex","ETHUSD",1642094057194,0.76257,3278.3,3277.7,0.00852635]
["bitfinex","ETHUSD",1642094057394,0.76257,3278.3,3277.2,0.52889894]
["bitfinex","ETHUSD",1642094057395,0.76254,3278.1,3277.2,0.52889894]
["bitfinex","ETHUSD",1642094057599,0.00284211,3278.2,3277.2,0.52889894]
["bitfinex","ETHUSD",1642094057801,2.4789,3279.4,3277.2,0.52889894]
["bitfinex","ETHUSD",1642094057802,0.00170527,3278.0,3277.3,1.51761189]
["bitfinex","ETHUSD",1642094057995,4.1727,3279.3,3278.5,0.558452]
["bitfinex","ETHUSD",1642094058194,4.1727,3279.3,3277.4,9.59856254]
["bitfinex","ETHUSD",1642094058395,0.00568423,3279.0,3277.5,0.364]
["bitfinex","ETHUSD",1642094058595,0.00568423,3279.0,3278.6,0.0745562]
["bitfinex","ETHUSD",1642094058795,2.57150874,3279.6,3278.6,0.0745562]
["bitfinex","ETHUSD",1642094059098,0.00341054,3279.6,3279.3,1.43789392]
["bitfinex","ETHUSD",1642094059754,0.13819997,3280.5,3279.3,1.43789392]
["bitfinex","ETHUSD",1642094059755,2.70970871,3280.5,3279.4,5.5]
["bitfinex","ETHUSD",1642094059954,0.13819997,3280.5,3279.3,1.43789392]
["bitfinex","ETHUSD",1642094060163,0.00341054,3280.2,3279.4,0.00113684]
["bitfinex","ETHUSD",1642094060355,0.00341054,3280.2,3279.8,0.48380836]
["bitfinex","ETHUSD",1642094060555,0.13819997,3280.5,3279.9,1.11472776]
["bitfinex","ETHUSD",1642094060556,0.00284212,3280.1,3279.9,1.11472776]
["bitfinex","ETHUSD",1642094060754,0.09104209,3280.5,3279.4,0.00113684]
["bitfinex","ETHUSD",1642094060954,0.01272021,3280.1,3279.4,0.00113684]
["bitfinex","ETHUSD",1642094061154,0.01272021,3280.1,3278.7,0.00795793]
["bitfinex","ETHUSD",1642094061359,0.01272021,3280.1,3278.3,0.01023162]
["bitfinex","ETHUSD",1642094061555,0.01272021,3280.1,3278.6,0.57054402]
["bitfinex","ETHUSD",1642094061756,0.77487021,3280.1,3279.2,1.56312422]
["bitfinex","ETHUSD",1642094061958,2.5704305,3280.0,3279.2,1.56312422]
["bitfinex","ETHUSD",1642094062157,3.3326005,3280.0,3279.3,0.00454739]
["bitfinex","ETHUSD",1642094062357,0.76217,3280.0,3279.3,0.00454739]
["bitfinex","ETHUSD",1642094062855,0.76217,3280.0,3279.3,0.44052594]
["bitfinex","ETHUSD",1642094063055,3.34372923,3280.0,3279.3,0.44052594]
["bitfinex","ETHUSD",1642094063292,0.76221,3279.8,3279.4,0.00397896]
["bitfinex","ETHUSD",1642094063794,0.01272021,3280.1,3279.4,0.00397896]
["bitfinex","ETHUSD",1642094064391,0.01272021,3280.1,3279.9,1.41731735]
["bitfinex","ETHUSD",1642094064892,0.01272021,3280.1,3279.4,0.00397896]
["bitfinex","ETHUSD",1642094065093,1.52453,3280.0,3279.4,0.00397896]
["bitfinex","ETHUSD",1642094065295,1.52453,3280.0,3278.7,0.00795793]
["bitfinex","ETHUSD",1642094065494,1.52453,3280.0,3278.6,0.00852635]
["bitfinex","ETHUSD",1642094065495,3.10643,3280.0,3278.6,0.00852635]
["bitfinex","ETHUSD",1642094065792,3.10643,3280.0,3278.8,1.10151412]
["bitfinex","ETHUSD",1642094065793,0.01226988,3279.2,3278.8,1.10151412]
["bitfinex","ETHUSD",1642094065993,0.7635,3279.3,3279.0,0.51168653]
["bitfinex","ETHUSD",1642094066192,0.7635,3279.3,3278.9,0.00682108]
["bitfinex","ETHUSD",1642094066392,0.7635,3279.3,3279.1,0.00568423]
["bitfinex","ETHUSD",1642094066592,0.7635,3279.3,3278.9,0.00682108]
["bitfinex","ETHUSD",1642094066793,1.2457,3279.9,3278.9,0.00682108]
["bitfinex","ETHUSD",1642094067851,1.2457,3279.9,3279.3,0.47334271]
["bitfinex","ETHUSD",1642094068049,0.01277182,3280.2,3278.9,0.00682108]
["bitfinex","ETHUSD",1642094068249,6.25,3280.1,3278.2,0.0567923]
["bitfinex","ETHUSD",1642094068448,2.58850407,3280.0,3278.3,0.00625266]
["bitfinex","ETHUSD",1642094068651,0.00341054,3280.0,3278.3,0.00625266]
["bitfinex","ETHUSD",1642094068849,0.00284211,3279.9,3278.3,0.00625266]
["bitfinex","ETHUSD",1642094069251,4.20995003,3280.0,3278.3,0.00625266]
["bitfinex","ETHUSD",1642094069252,0.01288305,3279.4,3278.3,0.00625266]
["bitfinex","ETHUSD",1642094069453,0.01257797,3278.7,3278.3,0.00625266]
["bitfinex","ETHUSD",1642094069653,1.04127797,3278.7,3277.8,0.00909478]
["bitfinex","ETHUSD",1642094069854,1.04127797,3278.7,3277.0,0.01364217]
["bitfinex","ETHUSD",1642094070053,3.52055343,3278.7,3277.6,0.54859866]
["bitfinex","ETHUSD",1642094070255,0.76248,3278.6,3277.6,0.54859866]
["bitfinex","ETHUSD",1642094070457,1.52513,3278.6,3278.4,1.29947546]
["bitfinex","ETHUSD",1642094070705,10.03120948,3279.5,3278.4,1.29947546]
["bitfinex","ETHUSD",1642094070706,9.48230948,3279.5,3278.4,1.29947546]
["bitfinex","ETHUSD",1642094070902,7.62737546,3279.5,3278.5,0.00511581]
["bitfinex","ETHUSD",1642094071099,5.1481,3279.5,3278.5,0.00511581]
["bitfinex","ETHUSD",1642094071299,7.62737546,3279.5,3278.5,0.50422734]
["bitfinex","ETHUSD",1642094071500,0.76232,3279.3,3278.5,0.50422734]
["bitfinex","ETHUSD",1642094071701,0.76232,3279.3,3278.6,0.00454739]
["bitfinex","ETHUSD",1642094072299,2.21157169,3279.3,3278.6,0.00454739]
["bitfinex","ETHUSD",1642094072497,0.76232,3279.3,3278.5,0.00511581]
["bitfinex","ETHUSD",1642094072699,0.76232,3279.3,3277.4,0.01136847]
["bitfinex","ETHUSD",1642094072900,0.76251,3278.5,3277.4,0.01136847]
["bitfinex","ETHUSD",1642094073204,0.8492,3278.5,3277.4,0.01136847]
["bitfinex","ETHUSD",1642094073598,0.8492,3278.5,3277.3,0.0119369]
["bitfinex","ETHUSD",1642094073999,0.306,3278.1,3277.3,0.0119369]
["bitfinex","ETHUSD",1642094074647,0.5067,3278.1,3277.6,1.37134569]
["bitfinex","ETHUSD",1642094075050,0.5067,3278.1,3277.7,0.0096632]
["bitfinex","ETHUSD",1642094075648,0.5067,3278.1,3277.3,0.0119369]
["bitfinex","ETHUSD",1642094076249,0.5067,3278.1,3277.7,1.11262179]
["bitfinex","ETHUSD",1642094076452,0.2007,3278.1,3277.3,0.0119369]
["bitfinex","ETHUSD",1642094076651,0.2007,3278.1,3277.8,0.00909478]
["bitfinex","ETHUSD",1642094076851,0.2007,3278.1,3277.3,0.0119369]
["bitfinex","ETHUSD",1642094077254,0.2007,3278.1,3276.9,0.04715788]
["bitfinex","ETHUSD",1642094077255,4.3693,3278.7,3277.4,0.364]
["bitfinex","ETHUSD",1642094077455,1.1551,3279.2,3277.5,0.01252107]
["bitfinex","ETHUSD",1642094077653,1.1551,3279.2,3277.6,0.364]
["bitfinex","ETHUSD",1642094077853,1.1551,3279.2,3277.6,0.37423163]
["bitfinex","ETHUSD",1642094078052,1.1551,3279.2,3277.7,0.0842194]
["bitfinex","ETHUSD",1642094078053,2.47927546,3279.1,3277.7,0.0842194]
["bitfinex","ETHUSD",1642094078299,2.47927546,3279.1,3277.8,0.364]
["bitfinex","ETHUSD",1642094078300,1.36570514,3278.9,3277.8,0.364]
["bitfinex","ETHUSD",1642094078502,2.47927546,3278.8,3277.8,0.00909478]
["bitfinex","ETHUSD",1642094078697,0.01257102,3278.7,3277.9,0.00852636]
["bitfinex","ETHUSD",1642094078897,0.01257102,3278.7,3277.3,0.0119369]
["bitfinex","ETHUSD",1642094079098,2.82999961,3278.7,3276.9,0.37821059]
["bitfinex","ETHUSD",1642094079297,2.82999961,3278.7,3276.9,0.45276679]
["bitfinex","ETHUSD",1642094079496,0.7626,3278.2,3277.3,1.22188247]
["bitfinex","ETHUSD",1642094079897,0.7626,3278.2,3277.4,0.01136847]
["bitfinex","ETHUSD",1642094080108,0.01245012,3277.8,3275.7,3.43554284]
["bitfinex","ETHUSD",1642094080401,7.86442558,3277.8,3275.8,3.9434]
["bitfinex","ETHUSD",1642094080597,0.7628,3277.4,3275.8,3.95249478]
["bitfinex","ETHUSD",1642094080799,2.47927546,3277.5,3275.8,3.96519074]
["bitfinex","ETHUSD",1642094081002,2.47927546,3277.7,3275.8,3.95249478]
["bitfinex","ETHUSD",1642094081198,5.3727,3277.8,3277.0,1.23267067]
["bitfinex","ETHUSD",1642094081402,4.76759546,3277.7,3277.0,1.23267067]
["bitfinex","ETHUSD",1642094081596,0.76276,3277.5,3277.1,0.00341054]
["bitfinex","ETHUSD",1642094081797,1.1932,3277.8,3277.1,0.00341054]
["bitfinex","ETHUSD",1642094082045,1.1429,3278.2,3277.1,0.00341054]
["bitfinex","ETHUSD",1642094082246,6.25,3278.0,3276.8,0.16300828]
["bitfinex","ETHUSD",1642094082444,2.6557442,3277.9,3276.8,0.16300828]
["bitfinex","ETHUSD",1642094082645,3.4184042,3277.9,3276.9,0.00113685]
["bitfinex","ETHUSD",1642094082845,0.00397896,3277.8,3276.9,0.00113685]
["bitfinex","ETHUSD",1642094083044,3.70710678,3276.9,3276.8,0.16300828]
["bitfinex","ETHUSD",1642094083245,0.00341054,3277.7,3276.8,0.16300828]
["bitfinex","ETHUSD",1642094083445,0.00454739,3277.7,3276.8,0.16300828]
["bitfinex","ETHUSD",1642094083648,0.00397896,3277.6,3276.8,0.52700828]
["bitfinex","ETHUSD",1642094083845,0.00397896,3277.6,3277.4,0.57360562]
["bitfinex","ETHUSD",1642094084045,0.00341054,3277.5,3276.8,0.364]
["bitfinex","ETHUSD",1642094084445,0.00284212,3277.4,3276.9,1.23884139]
["bitfinex","ETHUSD",1642094084645,3.6120139,3278.2,3277.1,4.5]
["bitfinex","ETHUSD",1642094084844,1.1429,3278.2,3277.2,0.364]
["bitfinex","ETHUSD",1642094085046,0.00397896,3278.1,3277.2,0.364]
["bitfinex","ETHUSD",1642094085247,0.00397896,3278.1,3277.3,0.8041562]
["bitfinex","ETHUSD",1642094085447,0.09104209,3278.7,3277.7,0.7296]
["bitfinex","ETHUSD",1642094085719,0.09104209,3278.7,3277.6,6.2]
["bitfinex","ETHUSD",1642094085720,5.3878,3278.8,3277.9,0.7296]
["bitfinex","ETHUSD",1642094085907,0.00341054,3278.6,3278.1,0.7296]
["bitfinex","ETHUSD",1642094086110,5.3878,3278.8,3278.1,0.7296]
["bitfinex","ETHUSD",1642094086111,2.47309286,3278.7,3278.1,0.7296]
["bitfinex","ETHUSD",1642094086312,0.01245403,3278.3,3278.1,0.7296]
["bitfinex","ETHUSD",1642094086609,6.20113684,3278.2,3277.8,0.00113685]
["bitfinex","ETHUSD",1642094087008,6.20113684,3278.2,3277.6,0.0022737]
["bitfinex","ETHUSD",1642094088812,6.15113684,3278.2,3277.6,0.0022737]
["bitfinex","ETHUSD",1642094089553,8.70510586,3278.2,3277.6,0.0022737]
["bitfinex","ETHUSD",1642094089751,0.76262,3278.1,3277.6,0.0022737]
["bitfinex","ETHUSD",1642094089952,2.75447649,3278.0,3276.3,0.0096632]
["bitfinex","ETHUSD",1642094090151,2.75447649,3278.0,3276.0,0.01136847]
["bitfinex","ETHUSD",1642094090350,4.0332,3277.9,3276.0,0.01136847]
["bitfinex","ETHUSD",1642094090553,0.01246637,3277.5,3276.0,0.01136847]
["bitfinex","ETHUSD",1642094090751,0.7628,3277.3,3276.4,1.31073814]
["bitfinex","ETHUSD",1642094090957,0.76289,3276.9,3276.4,1.31073814]
["bitfinex","ETHUSD",1642094091154,0.9497,3277.3,3276.5,0.00852635]
["bitfinex","ETHUSD",1642094091355,1.52576,3277.4,3276.5,0.00852635]
["bitfinex","ETHUSD",1642094091753,1.52576,3277.4,3277.0,1.39342416]
["bitfinex","ETHUSD",1642094091954,1.52576,3277.4,3276.5,0.00852635]
["bitfinex","ETHUSD",1642094092155,2.28853,3277.4,3277.1,0.00511581]
["bitfinex","ETHUSD",1642094092355,2.28853,3277.4,3276.6,0.560115]
["bitfinex","ETHUSD",1642094092556,2.28853,3277.4,3276.7,0.00738951]
["bitfinex","ETHUSD",1642094092755,2.82254622,3277.3,3276.7,0.00738951]
["bitfinex","ETHUSD",1642094092954,4.35782273,3277.3,3276.4,1.40534523]
["bitfinex","ETHUSD",1642094093196,1.52574,3277.1,3276.4,1.40534523]
["bitfinex","ETHUSD",1642094093394,0.247,3277.4,3276.4,1.36387158]
["bitfinex","ETHUSD",1642094093594,0.00284211,3277.0,3276.6,0.07628]
["bitfinex","ETHUSD",1642094093793,0.00454738,3277.3,3276.6,0.07628]
["bitfinex","ETHUSD",1642094093997,0.00227369,3276.9,3276.6,0.07628]
["bitfinex","ETHUSD",1642094094195,0.00397896,3277.2,3276.6,0.07628]
["bitfinex","ETHUSD",1642094094394,0.00170527,3276.8,3276.6,0.07628]
["bitfinex","ETHUSD",1642094094595,0.00341054,3277.1,3277.0,1.09841656]
["bitfinex","ETHUSD",1642094094794,0.76277,3277.5,3277.0,1.09841656]
["bitfinex","ETHUSD",1642094094995,6.2,3277.6,3277.0,1.09841656]
["bitfinex","ETHUSD",1642094095196,0.00511581,3277.4,3277.1,0.15252]
["bitfinex","ETHUSD",1642094095595,0.00454738,3277.3,3277.1,0.15252]
["bitfinex","ETHUSD",1642094095996,0.00397896,3277.2,3277.0,1.04841656]
["bitfinex","ETHUSD",1642094096395,5.70341054,3277.1,3277.0,1.04841656]
["bitfinex","ETHUSD",1642094096598,5.70341054,3277.1,3276.6,0.07628]
["bitfinex","ETHUSD",1642094096797,5.70341054,3277.1,3275.7,0.26246365]
["bitfinex","ETHUSD",1642094096798,5.70341054,3277.1,3276.0,0.22881]
["bitfinex","ETHUSD",1642094097047,0.76289,3276.8,3276.0,0.0763]
["bitfinex","ETHUSD",1642094097248,0.76289,3276.8,3276.1,0.0022737]
["bitfinex","ETHUSD",1642094097445,0.00113684,3276.7,3276.1,0.0022737]
["bitfinex","ETHUSD",1642094097643,0.00113684,3276.7,3276.5,1.15945883]
["bitfinex","ETHUSD",1642094098445,0.00113684,3276.7,3276.1,0.0022737]
["bitfinex","ETHUSD",1642094098446,0.76298,3276.6,3276.1,0.0022737]
["bitfinex","ETHUSD",1642094098845,0.76298,3276.6,3275.8,0.00397897]
["bitfinex","ETHUSD",1642094099249,0.71298,3276.6,3275.8,0.00397897]
["bitfinex","ETHUSD",1642094099546,1.47598,3276.6,3275.8,0.00397897]
["bitfinex","ETHUSD",1642094099748,0.76317,3276.3,3275.8,0.00397897]
["bitfinex","ETHUSD",1642094099948,1.52623,3276.2,3275.8,0.00397897]
["bitfinex","ETHUSD",1642094100803,0.76312,3276.1,3275.8,0.00397897]
["bitfinex","ETHUSD",1642094101005,0.04205598,3276.0,3275.8,0.60383914]
["bitfinex","ETHUSD",1642094101205,0.364,3276.6,3275.8,0.50383914]
["bitfinex","ETHUSD",1642094101405,1.52711684,3276.7,3275.8,0.50383914]
["bitfinex","ETHUSD",1642094101406,0.00113684,3276.7,3275.8,0.50383914]
["bitfinex","ETHUSD",1642094101606,0.00397897,3276.5,3275.8,0.50383914]
["bitfinex","ETHUSD",1642094101807,0.00454739,3276.6,3275.9,0.01246795]
["bitfinex","ETHUSD",1642094102002,3.93361552,3277.0,3276.2,0.07627]
["bitfinex","ETHUSD",1642094102202,3.93361552,3277.0,3276.9,0.55261081]
["bitfinex","ETHUSD",1642094102402,1.46295262,3277.4,3276.9,0.55261081]
["bitfinex","ETHUSD",1642094102607,2.46407692,3277.3,3276.1,1.3728309]
["bitfinex","ETHUSD",1642094102802,0.76789581,3277.3,3276.0,0.00227369]
["bitfinex","ETHUSD",1642094103002,0.76278,3277.0,3276.2,0.00113684]
["bitfinex","ETHUSD",1642094103203,0.76278,3277.0,3276.3,0.15256]
["bitfinex","ETHUSD",1642094103403,0.00284212,3276.9,3276.3,0.15256]
["bitfinex","ETHUSD",1642094103604,0.71562212,3277.0,3276.3,0.15256]
["bitfinex","ETHUSD",1642094103807,0.7651537,3276.8,3276.4,0.00284212]
["bitfinex","ETHUSD",1642094104006,0.7629,3276.7,3276.4,0.00284212]
["bitfinex","ETHUSD",1642094104206,0.7629,3276.7,3275.8,0.00625266]
["bitfinex","ETHUSD",1642094104844,0.76306,3276.3,3275.8,0.00625266]
["bitfinex","ETHUSD",1642094105044,0.76303,3276.1,3275.8,0.00625266]
["bitfinex","ETHUSD",1642094105244,0.76303,3276.1,3275.9,0.0763]
["bitfinex","ETHUSD",1642094105643,0.76303,3276.1,3276.0,0.00511581]
["bitfinex","ETHUSD",1642094106044,3.06303,3276.1,3276.0,0.00511581]
["bitfinex","ETHUSD",1642094106244,3.06303,3276.1,3275.8,0.00625266]
["bitfinex","ETHUSD",1642094106445,0.76307,3276.0,3275.8,0.00625266]
["bitfinex","ETHUSD",1642094106646,0.76291,3276.6,3275.8,0.00625266]
["bitfinex","ETHUSD",1642094106843,0.76291,3276.6,3276.1,0.61873052]
["bitfinex","ETHUSD",1642094107047,0.76291,3276.6,3275.8,0.00625266]
["bitfinex","ETHUSD",1642094107048,0.76291,3276.6,3276.0,1.18951419]
["bitfinex","ETHUSD",1642094107245,5.83222,3276.9,3276.2,0.00397896]
["bitfinex","ETHUSD",1642094107445,5.83222,3276.9,3276.2,0.15257]
["bitfinex","ETHUSD",1642094107647,1.52582,3276.9,3276.2,0.15257]
["bitfinex","ETHUSD",1642094107844,0.76285,3276.8,3276.3,0.00341054]
["bitfinex","ETHUSD",1642094108297,1.2371,3277.0,3276.3,0.00341054]
["bitfinex","ETHUSD",1642094108498,1.2371,3277.0,3276.4,0.07629]
["bitfinex","ETHUSD",1642094108798,0.00170527,3277.2,3276.5,0.364]
["bitfinex","ETHUSD",1642094108998,0.00170527,3277.2,3276.7,0.15251]
["bitfinex","ETHUSD",1642094109297,0.00113685,3277.1,3277.0,6.03051375]
["bitfinex","ETHUSD",1642094109498,0.00113685,3277.1,3277.0,6.0610275]
["bitfinex","ETHUSD",1642094109700,4.79022,3278.2,3277.1,2.7]
["bitfinex","ETHUSD",1642094109897,4.0277,3278.2,3277.5,0.1525]
["bitfinex","ETHUSD",1642094110098,0.00341054,3278.1,3277.5,0.1525]
["bitfinex","ETHUSD",1642094110499,0.00284212,3278.0,3277.5,0.1525]
["bitfinex","ETHUSD",1642094110698,0.00284212,3278.0,3277.6,0.60423267]
["bitfinex","ETHUSD",1642094110897,0.00227369,3277.9,3277.6,0.60423267]
["bitfinex","ETHUSD",1642094111099,0.00227369,3277.9,3277.7,1.53815577]
["bitfinex","ETHUSD",1642094111300,12.2407,3278.9,3277.8,6.2]
["bitfinex","ETHUSD",1642094111498,1.46295262,3279.5,3278.2,0.15247]
["bitfinex","ETHUSD",1642094111699,0.0022737,3278.3,3278.2,0.15247]
["bitfinex","ETHUSD",1642094112152,0.0022737,3278.3,3278.2,3.50274301]
["bitfinex","ETHUSD",1642094112352,0.0022737,3278.3,3278.2,7.60274301]
["bitfinex","ETHUSD",1642094112549,3.93339268,3279.3,3278.3,6.05]
["bitfinex","ETHUSD",1642094112746,3.93339268,3279.3,3278.7,0.15244]
["bitfinex","ETHUSD",1642094112946,3.88737164,3279.3,3278.7,0.15244]
["bitfinex","ETHUSD",1642094113349,3.88737164,3279.3,3278.8,0.07735684]
["bitfinex","ETHUSD",1642094113350,0.00113685,3279.2,3278.8,0.07735684]
["bitfinex","ETHUSD",1642094113551,3.88737164,3279.3,3279.0,6.15]
["bitfinex","ETHUSD",1642094113749,1.46295262,3279.6,3279.0,6.15]
["bitfinex","ETHUSD",1642094114151,0.00170527,3279.5,3279.1,1.371554]
["bitfinex","ETHUSD",1642094114350,0.00170527,3279.5,3279.0,6.15]
["bitfinex","ETHUSD",1642094114548,0.00113685,3279.4,3279.0,6.15]
["bitfinex","ETHUSD",1642094114749,0.00113685,3279.4,3279.2,0.7468045]
["bitfinex","ETHUSD",1642094115052,1.46295262,3280.3,3279.2,0.7468045]
["bitfinex","ETHUSD",1642094115053,1.46295262,3280.3,3279.8,0.55033485]
["bitfinex","ETHUSD",1642094115255,1.46295262,3280.3,3279.2,0.0610275]
["bitfinex","ETHUSD",1642094115452,0.01237535,3280.0,3279.2,0.0610275]
["bitfinex","ETHUSD",1642094115697,0.01237535,3280.0,3279.6,13.5]
["bitfinex","ETHUSD",1642094115698,0.04883536,3279.9,3279.6,13.5]
["bitfinex","ETHUSD",1642094115895,0.00284211,3279.9,3279.6,13.5]
["bitfinex","ETHUSD",1642094116093,1.01997535,3280.0,3279.6,1.4281]
["bitfinex","ETHUSD",1642094116094,0.00227369,3279.8,3279.6,1.4281]
["bitfinex","ETHUSD",1642094116295,7.518459,3279.7,3279.6,1.4281]
["bitfinex","ETHUSD",1642094116493,23.92170527,3279.7,3279.6,0.0001]
["bitfinex","ETHUSD",1642094116695,6.2,3279.5,3277.6,1.372238]
["bitfinex","ETHUSD",1642094116895,17.73293444,3279.3,3277.5,0.09317892]
["bitfinex","ETHUSD",1642094117095,0.01227229,3278.6,3277.8,0.00738951]
["bitfinex","ETHUSD",1642094117295,1.82731543,3278.6,3277.8,0.00738951]
["bitfinex","ETHUSD",1642094117493,1.82731543,3278.6,3275.8,4.54517425]
["bitfinex","ETHUSD",1642094117494,1.19102224,3277.1,3276.8,1.38892483]
["bitfinex","ETHUSD",1642094117699,0.6836,3277.1,3275.9,3.746]
["bitfinex","ETHUSD",1642094117896,0.6836,3277.1,3275.8,0.84433945]
["bitfinex","ETHUSD",1642094118106,0.6836,3277.1,3276.0,0.01023162]
["bitfinex","ETHUSD",1642094118499,0.76287,3277.0,3276.0,0.01023162]
["bitfinex","ETHUSD",1642094118711,1.28590385,3276.4,3276.0,0.01023162]
["bitfinex","ETHUSD",1642094118898,1.28590385,3276.4,3275.5,1.48265734]
["bitfinex","ETHUSD",1642094118899,0.76314,3276.0,3275.8,0.01136847]
["bitfinex","ETHUSD",1642094119297,2.66605906,3275.9,3275.8,0.01136847]
["bitfinex","ETHUSD",1642094119555,8.86605906,3275.9,3275.8,0.01136847]
["bitfinex","ETHUSD",1642094119752,5.05,3275.8,3275.5,1.044128]
["bitfinex","ETHUSD",1642094120053,2.17588,3275.9,3275.6,0.00113685]
["bitfinex","ETHUSD",1642094120257,0.6493,3275.9,3275.6,0.00113685]
["bitfinex","ETHUSD",1642094121153,0.7060512,3276.4,3275.6,0.00113685]
["bitfinex","ETHUSD",1642094121154,1.52633,3276.3,3275.6,0.00113685]
["bitfinex","ETHUSD",1642094121356,0.49970948,3276.4,3275.6,0.00113685]
["bitfinex","ETHUSD",1642094121554,0.0022737,3276.2,3275.6,0.00113685]
["bitfinex","ETHUSD",1642094121753,17.72,3276.1,3275.6,0.00113685]
["bitfinex","ETHUSD",1642094121952,17.72170527,3276.1,3275.6,0.00113685]
["bitfinex","ETHUSD",1642094122154,6.2,3275.9,3275.5,0.989417]
["bitfinex","ETHUSD",1642094122356,0.01215645,3275.6,3274.8,0.0228272]
["bitfinex","ETHUSD",1642094122553,6.2,3275.5,3274.7,0.18167706]
["bitfinex","ETHUSD",1642094122753,6.2,3275.5,3274.9,0.00397896]
["bitfinex","ETHUSD",1642094122754,1.16007006,3275.2,3274.9,0.00397896]
["bitfinex","ETHUSD",1642094122955,25.90291,3275.5,3274.9,0.00397896]
["bitfinex","ETHUSD",1642094122956,0.49970948,3275.4,3274.9,0.00397896]
["bitfinex","ETHUSD",1642094123392,0.00113685,3275.8,3274.9,0.00397896]
["bitfinex","ETHUSD",1642094124392,0.76329,3275.6,3274.9,0.00397896]
["bitfinex","ETHUSD",1642094124993,0.76334,3275.4,3274.9,0.00397896]
["bitfinex","ETHUSD",1642094125395,1.72384,3275.4,3274.9,0.00397896]
["bitfinex","ETHUSD",1642094125598,2.58067142,3275.3,3274.9,0.00397896]
["bitfinex","ETHUSD",1642094125794,2.58067142,3275.3,3274.8,0.00454738]
["bitfinex","ETHUSD",1642094125994,0.76355,3274.7,3273.3,3.93876]
["bitfinex","ETHUSD",1642094126195,0.76355,3274.7,3272.7,0.01220007]
["bitfinex","ETHUSD",1642094126196,0.03585045,3274.5,3272.7,0.01220007]
["bitfinex","ETHUSD",1642094126397,2.95213898,3274.6,3272.8,1.49860983]
["bitfinex","ETHUSD",1642094126398,6.2,3274.2,3272.8,1.49860983]
["bitfinex","ETHUSD",1642094126596,9.79992952,3274.1,3273.0,0.568]
["bitfinex","ETHUSD",1642094126795,9.79992952,3274.1,3272.4,0.0033576]
["bitfinex","ETHUSD",1642094126796,6.2,3274.0,3272.4,0.0033576]
["bitfinex","ETHUSD",1642094127049,6.2,3274.0,3271.4,0.05614176]
["bitfinex","ETHUSD",1642094127050,0.01220517,3272.7,3271.4,0.05614176]
["bitfinex","ETHUSD",1642094127246,6.2,3272.5,3270.6,0.0024666]
["bitfinex","ETHUSD",1642094127446,6.2,3272.5,3270.1,0.29779469]
["bitfinex","ETHUSD",1642094127447,6.1,3271.6,3270.1,0.29779469]
["bitfinex","ETHUSD",1642094127647,0.0388572,3270.7,3269.7,2.97512776]
["bitfinex","ETHUSD",1642094127846,0.0388572,3270.7,3268.7,0.22929]
["bitfinex","ETHUSD",1642094127847,6.15,3269.8,3268.7,0.0129161]
["bitfinex","ETHUSD",1642094128047,6.15,3269.8,3266.5,2.70719331]
["bitfinex","ETHUSD",1642094128048,6.2745562,3269.7,3267.8,0.01244686]
["bitfinex","ETHUSD",1642094128248,2.82397134,3269.6,3268.8,0.01534743]
["bitfinex","ETHUSD",1642094128446,0.01219778,3268.9,3268.8,0.01534743]
["bitfinex","ETHUSD",1642094128647,0.12789778,3268.9,3267.6,0.09317892]
["bitfinex","ETHUSD",1642094128845,0.55549778,3269.0,3268.9,1.34295341]
["bitfinex","ETHUSD",1642094129045,9.82665778,3269.0,3268.9,1.09295341]
["bitfinex","ETHUSD",1642094129245,3.26265778,3269.0,3268.9,0.90773242]
["bitfinex","ETHUSD",1642094129545,0.56761644,3269.0,3267.1,5.9059]
["bitfinex","ETHUSD",1642094129748,1.43391644,3269.0,3267.2,0.09317892]
["bitfinex","ETHUSD",1642094129946,1.43391644,3269.0,3268.9,1.09997168]
["bitfinex","ETHUSD",1642094130150,1.43391644,3269.0,3266.6,4.0261]
["bitfinex","ETHUSD",1642094130151,6.2,3268.9,3265.9,0.01270189]
["bitfinex","ETHUSD",1642094130346,0.01276882,3268.2,3266.5,6.171]
["bitfinex","ETHUSD",1642094130546,0.2731,3267.4,3266.5,6.171]
["bitfinex","ETHUSD",1642094130997,0.2731,3267.4,3266.6,1.24920311]
["bitfinex","ETHUSD",1642094130998,2.45997134,3267.3,3266.6,1.24920311]
["bitfinex","ETHUSD",1642094131196,0.6554,3267.4,3266.6,1.24920311]
["bitfinex","ETHUSD",1642094131396,0.7035,3267.3,3266.7,0.56159819]
["bitfinex","ETHUSD",1642094131600,0.6554,3267.4,3266.7,0.56159819]
["bitfinex","ETHUSD",1642094131795,0.6554,3267.4,3266.8,0.00227369]
["bitfinex","ETHUSD",1642094131994,0.3823,3267.4,3266.8,0.00227369]
["bitfinex","ETHUSD",1642094132196,0.00511582,3268.1,3266.8,0.00227369]
["bitfinex","ETHUSD",1642094132599,0.00454739,3268.0,3267.3,0.5467455]
["bitfinex","ETHUSD",1642094133096,0.00397897,3267.9,3267.3,0.5467455]
["bitfinex","ETHUSD",1642094133300,0.45368845,3267.9,3267.7,1.26188015]
["bitfinex","ETHUSD",1642094133695,0.01239895,3268.2,3267.7,1.26188015]
["bitfinex","ETHUSD",1642094133897,0.06937,3269.2,3267.7,1.26188015]
["bitfinex","ETHUSD",1642094134097,0.00284212,3268.4,3266.6,2.45997134]
["bitfinex","ETHUSD",1642094134296,3.5,3268.9,3266.7,1.19243187]
["bitfinex","ETHUSD",1642094134563,0.00511581,3268.3,3266.7,1.19641083]
["bitfinex","ETHUSD",1642094134745,0.00795793,3268.8,3266.8,0.50680693]
["bitfinex","ETHUSD",1642094134944,3.5,3268.9,3267.0,0.6881817]
["bitfinex","ETHUSD",1642094134945,0.00454739,3268.2,3267.0,0.6881817]
["bitfinex","ETHUSD",1642094135143,3.5,3268.9,3267.1,2.45997134]
["bitfinex","ETHUSD",1642094135144,0.00738951,3268.7,3267.1,2.45997134]
["bitfinex","ETHUSD",1642094135343,3.5,3268.9,3267.3,0.01276126]
["bitfinex","ETHUSD",1642094135344,0.00397897,3268.1,3267.3,0.01276126]
["bitfinex","ETHUSD",1642094135545,0.00692108,3268.9,3267.5,6.2]
["bitfinex","ETHUSD",1642094135746,0.00692108,3268.9,3267.6,0.364]
["bitfinex","ETHUSD",1642094135946,0.00113685,3268.8,3268.7,0.52380376]
["bitfinex","ETHUSD",1642094136344,0.00113685,3268.8,3267.5,6.2]
["bitfinex","ETHUSD",1642094136345,0.00113685,3268.8,3267.4,1.33122351]
["bitfinex","ETHUSD",1642094136544,0.00625266,3268.8,3267.4,1.33122351]
["bitfinex","ETHUSD",1642094136744,0.00568424,3268.7,3267.5,0.00113685]
["bitfinex","ETHUSD",1642094137143,2.45997134,3269.7,3267.5,0.00113685]
["bitfinex","ETHUSD",1642094137144,2.42788742,3269.7,3267.5,6.2]
["bitfinex","ETHUSD",1642094137344,0.01216175,3269.5,3267.5,6.2]
["bitfinex","ETHUSD",1642094137545,2.59603448,3269.9,3269.2,1.14158339]
["bitfinex","ETHUSD",1642094137748,0.13606314,3269.9,3269.2,1.14158339]
["bitfinex","ETHUSD",1642094137947,0.49990044,3269.6,3269.2,1.14158339]
["bitfinex","ETHUSD",1642094138202,3.09592671,3271.2,3269.3,6.71330258]
["bitfinex","ETHUSD",1642094138505,2.92346823,3271.2,3270.7,1.2536692]
["bitfinex","ETHUSD",1642094138703,1.50828,3271.2,3270.7,1.2536692]
["bitfinex","ETHUSD",1642094138907,0.00568424,3270.8,3270.7,1.2536692]
["bitfinex","ETHUSD",1642094139302,0.00568424,3270.8,3270.7,1.84992324]
["bitfinex","ETHUSD",1642094139502,0.00568424,3270.8,3269.8,0.364]
["bitfinex","ETHUSD",1642094139702,0.00568424,3270.8,3269.5,5.6433]
["bitfinex","ETHUSD",1642094139703,0.01828103,3270.8,3269.5,5.6433]
["bitfinex","ETHUSD",1642094139902,0.00511582,3270.7,3269.5,5.6433]
["bitfinex","ETHUSD",1642094140104,0.49994649,3270.3,3269.6,0.00113684]
["bitfinex","ETHUSD",1642094140406,0.49994649,3270.3,3267.5,0.1168]
["bitfinex","ETHUSD",1642094140407,0.49994649,3270.3,3269.5,0.59816789]
["bitfinex","ETHUSD",1642094140408,0.0129811,3270.0,3269.5,0.59816789]
["bitfinex","ETHUSD",1642094140703,0.0129811,3270.0,3269.2,5.83401054]
["bitfinex","ETHUSD",1642094140704,0.06106,3270.9,3269.9,0.01295184]
["bitfinex","ETHUSD",1642094140902,0.06106,3270.9,3270.0,0.364]
["bitfinex","ETHUSD",1642094141107,0.06106,3270.9,3270.0,0.36513685]
["bitfinex","ETHUSD",1642094141108,0.00170527,3270.5,3270.0,0.36513685]
["bitfinex","ETHUSD",1642094141616,0.0121941,3271.9,3269.2,5.8306]
["bitfinex","ETHUSD",1642094141617,1.33853979,3269.9,3269.2,5.8306]
["bitfinex","ETHUSD",1642094141955,0.00227369,3270.4,3269.3,41.824687]
["bitfinex","ETHUSD",1642094142241,2.52877134,3270.7,3269.4,0.37618922]
["bitfinex","ETHUSD",1642094142242,0.00170527,3270.3,3269.4,0.37618922]
["bitfinex","ETHUSD",1642094142439,0.00170527,3270.3,3269.4,22.11689]
["bitfinex","ETHUSD",1642094142643,0.00113685,3270.2,3269.5,0.00284212]
["bitfinex","ETHUSD",1642094143041,0.7843,3270.2,3269.5,0.00284212]
["bitfinex","ETHUSD",1642094143342,6.2,3269.7,3267.9,0.15807929]
["bitfinex","ETHUSD",1642094143546,0.01290849,3268.9,3267.9,5.77797929]
["bitfinex","ETHUSD",1642094143748,1.2523637,3268.8,3268.4,1.2082126]
["bitfinex","ETHUSD",1642094143942,1.2523637,3268.8,3267.9,5.6199]
["bitfinex","ETHUSD",1642094144143,0.49994649,3268.5,3267.9,5.6199]
["bitfinex","ETHUSD",1642094144545,0.49994649,3268.5,3266.8,3.7943]
["bitfinex","ETHUSD",1642094144546,2.54198226,3268.4,3266.8,3.7943]
["bitfinex","ETHUSD",1642094144744,2.50499239,3268.4,3266.0,0.79840414]
["bitfinex","ETHUSD",1642094144942,2.50499239,3268.4,3265.5,2.1416371]
["bitfinex","ETHUSD",1642094144943,3.6,3267.3,3265.5,2.1416371]
["bitfinex","ETHUSD",1642094145144,3.6,3267.3,3265.8,0.364]
["bitfinex","ETHUSD",1642094145145,0.03461743,3266.9,3265.8,0.364]
["bitfinex","ETHUSD",1642094145343,0.03461743,3266.9,3266.1,0.0765]
["bitfinex","ETHUSD",1642094145692,0.49994649,3267.0,3266.2,7.15182696]
["bitfinex","ETHUSD",1642094145893,0.49994649,3267.0,3266.2,0.31797896]
["bitfinex","ETHUSD",1642094146092,0.49994649,3267.0,3266.3,0.00341054]
["bitfinex","ETHUSD",1642094146295,0.00170527,3267.2,3266.3,1.49226463]
["bitfinex","ETHUSD",1642094146694,0.04502105,3268.4,3266.3,1.49226463]
["bitfinex","ETHUSD",1642094146695,0.00113685,3267.1,3266.4,4.21863471]
["bitfinex","ETHUSD",1642094146894,0.00113685,3267.1,3266.7,0.07648]
["bitfinex","ETHUSD",1642094146895,3.685e-05,3267.1,3266.7,0.07648]
["bitfinex","ETHUSD",1642094147099,0.49994649,3267.8,3267.0,0.01261526]
["bitfinex","ETHUSD",1642094147296,0.07142,3268.7,3267.7,0.01262968]
["bitfinex","ETHUSD",1642094147496,0.01208983,3270.9,3268.4,0.01226754]
["bitfinex","ETHUSD",1642094147795,2.45700771,3270.9,3269.3,0.58855706]
["bitfinex","ETHUSD",1642094147998,2.45700771,3270.9,3268.5,0.364]
["bitfinex","ETHUSD",1642094147999,0.01477901,3269.7,3268.5,0.364]
["bitfinex","ETHUSD",1642094148392,2.49280921,3270.9,3269.2,1.48445181]
["bitfinex","ETHUSD",1642094148393,0.01421059,3269.6,3269.2,1.48445181]
["bitfinex","ETHUSD",1642094148794,0.01364216,3269.5,3268.9,0.17968726]
["bitfinex","ETHUSD",1642094148997,0.01364216,3269.5,3269.0,0.48499589]
["bitfinex","ETHUSD",1642094149195,0.49994649,3270.3,3268.5,0.364]
["bitfinex","ETHUSD",1642094149196,0.01307374,3269.4,3268.5,0.364]
["bitfinex","ETHUSD",1642094149451,2.40956907,3270.9,3269.0,0.07643]
["bitfinex","ETHUSD",1642094149651,0.01297876,3270.7,3269.1,0.364]
["bitfinex","ETHUSD",1642094149850,0.01297876,3270.7,3269.1,0.36570527]
["bitfinex","ETHUSD",1642094149851,0.00454739,3270.2,3269.1,0.36570527]
["bitfinex","ETHUSD",1642094150052,0.00454739,3270.2,3270.0,0.51879499]
["bitfinex","ETHUSD",1642094150254,0.00397896,3270.1,3268.7,0.32765602]
["bitfinex","ETHUSD",1642094150450,0.00511581,3270.1,3268.7,0.34021501]
["bitfinex","ETHUSD",1642094150753,0.00454739,3270.0,3269.2,4.555]
["bitfinex","ETHUSD",1642094150954,2.36241119,3270.9,3269.3,6.564]
["bitfinex","ETHUSD",1642094151253,2.36241119,3270.9,3269.9,0.76391]
["bitfinex","ETHUSD",1642094151254,0.00852636,3270.7,3269.9,0.76391]
["bitfinex","ETHUSD",1642094151466,0.00852636,3270.7,3270.0,0.364]
["bitfinex","ETHUSD",1642094151659,0.00341054,3270.6,3270.0,0.4404]
["bitfinex","ETHUSD",1642094151855,1.16353119,3270.4,3270.0,0.4404]
["bitfinex","ETHUSD",1642094152055,1.21147439,3271.4,3270.0,0.4404]
["bitfinex","ETHUSD",1642094152056,1.21147439,3271.4,3270.4,0.15279]
["bitfinex","ETHUSD",1642094152258,1.21147439,3271.4,3270.1,0.00284212]
["bitfinex","ETHUSD",1642094152259,2.45997134,3271.3,3270.1,0.00284212]
["bitfinex","ETHUSD",1642094152455,0.92,3271.1,3270.1,0.00284212]
["bitfinex","ETHUSD",1642094152653,2.46395031,3271.3,3269.6,0.00568423]
["bitfinex","ETHUSD",1642094152654,0.0129197,3270.2,3269.6,0.00568423]
["bitfinex","ETHUSD",1642094152854,0.0129197,3270.2,3270.0,0.44752798]
["bitfinex","ETHUSD",1642094153055,2.45997134,3271.2,3270.0,0.44752798]
["bitfinex","ETHUSD",1642094153056,0.00341054,3271.2,3270.1,1.52823]
["bitfinex","ETHUSD",1642094153300,0.00341054,3271.2,3271.1,1.30366853]
["bitfinex","ETHUSD",1642094153498,1.25595391,3271.4,3271.1,1.30366853]
["bitfinex","ETHUSD",1642094153707,1.21093286,3271.4,3271.1,1.30366853]
["bitfinex","ETHUSD",1642094153897,0.00397897,3271.3,3271.1,1.30366853]
["bitfinex","ETHUSD",1642094154097,1.19888,3271.4,3271.1,1.30366853]
["bitfinex","ETHUSD",1642094154098,1.19888,3271.4,3271.2,0.45366839]
["bitfinex","ETHUSD",1642094154497,1.19888,3271.4,3271.1,1.30366853]
["bitfinex","ETHUSD",1642094155099,1.19888,3271.4,3270.6,0.09317892]
["bitfinex","ETHUSD",1642094155297,1.19888,3271.4,3269.1,5.57726]
["bitfinex","ETHUSD",1642094155298,1.19888,3271.4,3270.2,0.00227369]
["bitfinex","ETHUSD",1642094155496,1.19888,3271.4,3269.9,0.76421]
["bitfinex","ETHUSD",1642094155497,1.19888,3271.4,3270.7,0.00341054]
["bitfinex","ETHUSD",1642094155697,1.19888,3271.4,3270.3,0.52521899]
["bitfinex","ETHUSD",1642094155897,1.19888,3271.4,3270.4,0.00511582]
["bitfinex","ETHUSD",1642094156099,1.19888,3271.4,3270.5,1.12645341]
["bitfinex","ETHUSD",1642094156398,1.19888,3271.4,3270.6,0.00397897]
["bitfinex","ETHUSD",1642094156599,0.18322102,3272.5,3270.6,0.00397897]
["bitfinex","ETHUSD",1642094156600,2.36082484,3272.8,3271.9,0.58155771]
["bitfinex","ETHUSD",1642094156805,0.49994649,3273.0,3271.4,0.364]
["bitfinex","ETHUSD",1642094157050,0.00454738,3272.1,3271.4,0.364]
["bitfinex","ETHUSD",1642094157251,2.36082484,3272.9,3272.6,1.22399963]
["bitfinex","ETHUSD",1642094157447,2.36082484,3272.9,3271.5,3.8]
["bitfinex","ETHUSD",1642094157448,2.36082484,3273.3,3272.1,0.76372]
["bitfinex","ETHUSD",1642094157650,0.00454739,3272.9,3272.1,0.76372]
["bitfinex","ETHUSD",1642094158048,2.37352804,3273.6,3270.7,2.52958868]
["bitfinex","ETHUSD",1642094158049,0.01245345,3272.5,3270.7,2.52958868]
["bitfinex","ETHUSD",1642094158247,0.01245345,3272.5,3270.8,0.364]
["bitfinex","ETHUSD",1642094158450,0.01245345,3272.5,3271.7,1.47866902]
["bitfinex","ETHUSD",1642094158451,0.00511581,3272.4,3271.7,1.47866902]
["bitfinex","ETHUSD",1642094158650,0.00511581,3272.4,3272.0,0.07637]
["bitfinex","ETHUSD",1642094158848,0.01284758,3273.4,3272.0,0.07637]
["bitfinex","ETHUSD",1642094158849,0.01284758,3273.4,3272.1,6.2]
["bitfinex","ETHUSD",1642094159048,0.01284758,3273.4,3272.1,0.00113685]
["bitfinex","ETHUSD",1642094159248,6.2,3273.2,3272.0,0.39150685]
["bitfinex","ETHUSD",1642094159452,6.2,3273.2,3272.7,0.48626761]
["bitfinex","ETHUSD",1642094159647,0.00568424,3273.1,3272.8,1.49077572]
["bitfinex","ETHUSD",1642094159850,0.04624281,3272.8,3271.7,1.5274]
["bitfinex","ETHUSD",1642094160049,0.04624281,3272.8,3270.7,2.52958868]
["bitfinex","ETHUSD",1642094160050,0.01296392,3272.2,3270.7,2.52958868]
["bitfinex","ETHUSD",1642094160248,0.925,3272.3,3271.8,0.00170527]
["bitfinex","ETHUSD",1642094160450,0.01219026,3272.0,3271.8,5.27e-06]
["bitfinex","ETHUSD",1642094160724,2.5506274,3272.2,3270.8,0.0056895]
["bitfinex","ETHUSD",1642094160909,0.49994649,3271.9,3270.8,0.0056895]
["bitfinex","ETHUSD",1642094161111,3.45737876,3271.8,3270.8,0.0056895]
["bitfinex","ETHUSD",1642094161510,1.27502304,3271.7,3270.0,1.37983091]
["bitfinex","ETHUSD",1642094161712,0.49994649,3270.8,3270.0,1.37983091]
["bitfinex","ETHUSD",1642094161910,0.49994649,3270.8,3270.1,0.00966847]
["bitfinex","ETHUSD",1642094162114,0.364,3271.3,3270.1,0.00966847]
["bitfinex","ETHUSD",1642094162511,0.86394649,3271.3,3270.1,0.00966847]
["bitfinex","ETHUSD",1642094162711,0.86394649,3271.3,3269.6,0.01251058]
["bitfinex","ETHUSD",1642094162712,0.07025387,3270.9,3269.6,0.01251058]
["bitfinex","ETHUSD",1642094162912,0.05089878,3270.7,3269.6,0.01251058]
["bitfinex","ETHUSD",1642094163113,0.05089878,3270.7,3267.4,5.5156]
["bitfinex","ETHUSD",1642094163114,0.43409,3270.6,3268.9,8.955e-05]
["bitfinex","ETHUSD",1642094163314,1.36658027,3269.6,3268.9,8.955e-05]
["bitfinex","ETHUSD",1642094163512,0.57359997,3269.5,3267.5,0.00804748]
["bitfinex","ETHUSD",1642094163717,0.7649032,3269.3,3268.2,0.00406851]
["bitfinex","ETHUSD",1642094163912,0.7649032,3269.3,3267.8,0.01211244]
["bitfinex","ETHUSD",1642094163913,0.364,3269.2,3267.8,0.01211244]
["bitfinex","ETHUSD",1642094164114,0.86556221,3269.2,3267.8,0.01211244]
["bitfinex","ETHUSD",1642094164311,0.0010473,3269.1,3267.9,0.00577378]
["bitfinex","ETHUSD",1642094164546,0.0010473,3269.1,3268.6,1.48845342]
["bitfinex","ETHUSD",1642094164948,0.0010473,3269.1,3268.7,0.00122639]
["bitfinex","ETHUSD",1642094166146,0.0010473,3269.1,3268.8,0.52458057]
["bitfinex","ETHUSD",1642094166349,2.28034723,3270.8,3269.0,0.01252969]
["bitfinex","ETHUSD",1642094166350,0.49994649,3270.8,3269.0,0.01252969]
["bitfinex","ETHUSD",1642094166549,0.49994649,3270.8,3269.8,0.01238981]
["bitfinex","ETHUSD",1642094166748,0.49994649,3270.8,3270.7,1.42273927]
["bitfinex","ETHUSD",1642094166948,1.46295262,3271.1,3270.7,1.42273927]
["bitfinex","ETHUSD",1642094167147,1.46295262,3271.1,3269.8,0.37638981]
["bitfinex","ETHUSD",1642094167148,0.0096632,3270.8,3270.6,0.76406]
["bitfinex","ETHUSD",1642094167351,0.0096632,3270.8,3270.4,1.52812]
["bitfinex","ETHUSD",1642094167547,0.00909478,3270.7,3269.8,0.07176692]
["bitfinex","ETHUSD",1642094167946,0.00852635,3270.6,3270.0,0.07642]
["bitfinex","ETHUSD",1642094168206,0.00852635,3270.6,3270.2,1.52816]
["bitfinex","ETHUSD",1642094168401,0.00795793,3270.5,3270.2,1.52816]
["bitfinex","ETHUSD",1642094168601,0.00795793,3270.5,3270.2,1.31285925]
["bitfinex","ETHUSD",1642094168800,0.0073895,3270.4,3270.1,1.44903714]
["bitfinex","ETHUSD",1642094169002,0.0073895,3270.4,3270.2,0.52640871]
["bitfinex","ETHUSD",1642094169200,0.00682108,3270.3,3270.2,0.52640871]
["bitfinex","ETHUSD",1642094169402,1.46295262,3271.7,3270.2,0.96680871]
["bitfinex","ETHUSD",1642094169403,0.49994649,3271.7,3270.2,0.96680871]
["bitfinex","ETHUSD",1642094169603,0.49994649,3271.7,3269.8,0.07176692]
["bitfinex","ETHUSD",1642094169604,6.2,3271.5,3269.8,0.07176692]
["bitfinex","ETHUSD",1642094169909,6.2,3271.5,3269.9,0.36627369]
["bitfinex","ETHUSD",1642094169910,0.01260678,3271.0,3269.9,0.36627369]
["bitfinex","ETHUSD",1642094170302,0.00341054,3270.9,3270.3,0.59096775]
["bitfinex","ETHUSD",1642094170503,0.00341054,3270.9,3270.4,1.54690834]
["bitfinex","ETHUSD",1642094170702,0.00284212,3270.8,3270.6,0.7641]
["bitfinex","ETHUSD",1642094171103,0.0022737,3270.7,3270.6,0.7641]
["bitfinex","ETHUSD",1642094171704,2.62769392,3270.9,3270.6,0.7641]
["bitfinex","ETHUSD",1642094171705,2.57996762,3270.9,3270.6,0.7641]
["bitfinex","ETHUSD",1642094172158,1.46295262,3271.3,3270.6,0.7641]
["bitfinex","ETHUSD",1642094172358,1.46295262,3271.4,3270.6,0.7641]
["bitfinex","ETHUSD",1642094172561,0.00284211,3271.2,3270.6,0.7641]
["bitfinex","ETHUSD",1642094172758,0.00284211,3271.2,3270.1,1.52822]
["bitfinex","ETHUSD",1642094173059,0.0151315,3271.1,3270.0,0.00170527]
["bitfinex","ETHUSD",1642094173258,0.49994649,3271.0,3270.2,0.00284212]
["bitfinex","ETHUSD",1642094173460,0.49994649,3271.0,3268.3,2.65661]
["bitfinex","ETHUSD",1642094173461,0.0128719,3270.3,3270.1,1.055e-05]
["bitfinex","ETHUSD",1642094173659,1.0953719,3270.3,3269.6,0.007]
["bitfinex","ETHUSD",1642094173859,0.04723291,3270.2,3269.6,0.007]
["bitfinex","ETHUSD",1642094174059,0.03666574,3270.0,3269.6,0.007]
["bitfinex","ETHUSD",1642094174260,0.50273594,3270.1,3269.6,0.007]
["bitfinex","ETHUSD",1642094174460,0.00165261,3269.9,3269.6,0.007]
["bitfinex","ETHUSD",1642094174660,0.00222103,3270.0,3269.6,0.007]
["bitfinex","ETHUSD",1642094174860,0.00108418,3269.8,3269.3,1.47949276]
["bitfinex","ETHUSD",1642094175063,0.00341054,3269.9,3269.3,1.47949276]
["bitfinex","ETHUSD",1642094175262,0.00227369,3269.7,3269.3,1.47949276]
["bitfinex","ETHUSD",1642094175460,0.00284211,3269.8,3269.4,0.43998542]
["bitfinex","ETHUSD",1642094175693,2.28034723,3270.2,3269.4,0.43998542]
["bitfinex","ETHUSD",1642094175694,0.00170527,3269.6,3269.4,0.43998542]
["bitfinex","ETHUSD",1642094175895,0.00227369,3269.7,3269.4,0.43998542]
["bitfinex","ETHUSD",1642094176103,0.00113684,3269.5,3269.4,0.43998542]
["bitfinex","ETHUSD",1642094176305,0.00170527,3269.6,3269.1,1.52874]
["bitfinex","ETHUSD",1642094176597,3.67722246,3270.1,3268.4,1.67694692]
["bitfinex","ETHUSD",1642094176598,0.00113684,3269.5,3268.4,0.07176692]
["bitfinex","ETHUSD",1642094176795,0.00113684,3269.5,3267.6,4.73033]
["bitfinex","ETHUSD",1642094176796,0.04176872,3269.4,3267.6,3.9657]
["bitfinex","ETHUSD",1642094176997,0.04176872,3269.4,3268.5,0.00454739]
["bitfinex","ETHUSD",1642094177195,1.28431429,3269.6,3268.5,0.00454739]
["bitfinex","ETHUSD",1642094177396,1.16261863,3269.2,3268.5,0.51876553]
["bitfinex","ETHUSD",1642094177797,0.49994649,3269.4,3268.6,0.00397897]
["bitfinex","ETHUSD",1642094178497,1.3437783,3269.4,3268.6,0.00397897]
["bitfinex","ETHUSD",1642094178695,1.3437783,3269.4,3268.7,0.76455]
["bitfinex","ETHUSD",1642094179196,1.3437783,3269.4,3268.1,1.52924]
["bitfinex","ETHUSD",1642094179197,1.3437783,3269.4,3268.8,0.00284212]
["bitfinex","ETHUSD",1642094179456,1.1937783,3269.4,3268.8,0.00284212]
["bitfinex","ETHUSD",1642094179653,1.1937783,3269.4,3268.0,0.08385951]
["bitfinex","ETHUSD",1642094179856,0.9509,3269.4,3268.1,0.00682108]
["bitfinex","ETHUSD",1642094180054,1.28913767,3268.6,3268.1,0.00682108]
["bitfinex","ETHUSD",1642094180268,2.24873767,3268.6,3268.0,0.00738951]
["bitfinex","ETHUSD",1642094180457,0.03629238,3268.5,3268.0,0.00738951]
["bitfinex","ETHUSD",1642094180754,0.9596,3268.6,3267.5,0.01023163]
["bitfinex","ETHUSD",1642094180954,0.2544,3268.8,3267.8,1.52947]
["bitfinex","ETHUSD",1642094181156,0.49994649,3268.8,3267.8,1.47947]
["bitfinex","ETHUSD",1642094181358,0.49994649,3268.8,3267.9,0.00795793]
["bitfinex","ETHUSD",1642094181554,0.49994649,3268.8,3268.0,1.53788722]
["bitfinex","ETHUSD",1642094181753,0.49994649,3268.8,3267.9,0.00795793]
["bitfinex","ETHUSD",1642094181954,1.51474649,3268.8,3268.1,0.00682108]
["bitfinex","ETHUSD",1642094182253,1.51474649,3268.8,3267.3,0.07176692]
["bitfinex","ETHUSD",1642094182254,2.43543602,3268.7,3267.5,0.07648]
["bitfinex","ETHUSD",1642094182454,2.43543602,3268.7,3267.4,0.01080005]
["bitfinex","ETHUSD",1642094182655,0.49994649,3268.1,3267.6,0.0096632]
["bitfinex","ETHUSD",1642094182860,1.19277778,3268.0,3266.8,1.11303761]
["bitfinex","ETHUSD",1642094183055,1.19277778,3268.0,3266.9,0.55660574]
["bitfinex","ETHUSD",1642094183056,1.1484695,3268.0,3266.9,0.55660574]
["bitfinex","ETHUSD",1642094183297,0.49994649,3267.6,3267.1,1.52977]
["bitfinex","ETHUSD",1642094183500,0.49994649,3267.6,3267.0,0.01307374]
["bitfinex","ETHUSD",1642094183697,0.49994649,3267.6,3267.2,0.0119369]
["bitfinex","ETHUSD",1642094183897,5.169,3267.9,3265.2,0.09678932]
["bitfinex","ETHUSD",1642094183898,0.03512613,3267.5,3266.7,0.01477901]
["bitfinex","ETHUSD",1642094184197,0.04105756,3267.8,3266.0,0.01875798]
["bitfinex","ETHUSD",1642094184397,5.169,3267.9,3266.5,0.76514]
["bitfinex","ETHUSD",1642094184596,1.11426584,3267.3,3266.1,1.53026]
["bitfinex","ETHUSD",1642094184797,1.91676584,3267.3,3266.6,0.01534744]
["bitfinex","ETHUSD",1642094184998,1.91676584,3267.3,3266.2,0.01762113]
["bitfinex","ETHUSD",1642094184999,4.25021,3267.3,3266.2,0.01762113]
["bitfinex","ETHUSD",1642094185198,0.49984241,3267.2,3266.2,0.01762113]
["bitfinex","ETHUSD",1642094185400,0.80235292,3266.8,3265.7,0.02046325]
["bitfinex","ETHUSD",1642094185604,0.765361,3266.8,3265.9,0.52417234]
["bitfinex","ETHUSD",1642094185797,0.83407921,3267.3,3265.9,0.52417234]
["bitfinex","ETHUSD",1642094185798,0.00282099,3266.7,3265.9,0.52417234]
["bitfinex","ETHUSD",1642094185997,0.00282099,3266.7,3266.0,0.00115798]
["bitfinex","ETHUSD",1642094186197,0.49984241,3266.8,3266.0,0.00115798]
["bitfinex","ETHUSD",1642094186198,0.00225256,3266.6,3266.0,0.00115798]
["bitfinex","ETHUSD",1642094186399,0.00225256,3266.6,3266.1,1.24520823]
["bitfinex","ETHUSD",1642094186597,0.00168414,3266.5,3266.1,1.24520823]
["bitfinex","ETHUSD",1642094186797,0.00168414,3266.5,3266.0,0.00115798]
["bitfinex","ETHUSD",1642094187057,0.00111572,3266.4,3266.0,0.00115798]
["bitfinex","ETHUSD",1642094187254,0.30095813,3266.8,3266.0,0.00115798]
["bitfinex","ETHUSD",1642094187650,0.00170527,3266.7,3265.6,0.00454739]
["bitfinex","ETHUSD",1642094187851,0.00170527,3266.7,3265.3,0.00625266]
["bitfinex","ETHUSD",1642094187852,1.24782116,3265.8,3265.3,0.00625266]
["bitfinex","ETHUSD",1642094188055,0.04839928,3265.7,3265.3,0.00625266]
["bitfinex","ETHUSD",1642094188251,0.7766,3265.8,3265.3,0.00625266]
["bitfinex","ETHUSD",1642094188954,0.7766,3265.8,3265.3,1.53683266]
["bitfinex","ETHUSD",1642094189155,0.00113684,3266.6,3265.4,0.94205263]
["bitfinex","ETHUSD",1642094189363,0.00113684,3266.6,3265.6,0.76528]
["bitfinex","ETHUSD",1642094189753,0.00113684,3266.6,3266.5,0.53164156]
["bitfinex","ETHUSD",1642094190154,0.00113684,3266.6,3265.5,2.97873053]
["bitfinex","ETHUSD",1642094190360,0.00113684,3266.6,3266.2,0.76513]
["bitfinex","ETHUSD",1642094190561,2.33344416,3267.4,3266.2,0.76513]
["bitfinex","ETHUSD",1642094190562,0.00454739,3266.5,3266.2,0.76513]
["bitfinex","ETHUSD",1642094191005,0.06643305,3268.0,3266.3,0.364]
["bitfinex","ETHUSD",1642094191202,0.49999358,3268.2,3266.3,0.364]
["bitfinex","ETHUSD",1642094191203,0.49999358,3268.2,3267.7,0.59321276]
["bitfinex","ETHUSD",1642094191405,0.00795793,3267.9,3267.8,5.25671055]
["bitfinex","ETHUSD",1642094191802,0.01080005,3268.4,3267.8,5.25671055]
["bitfinex","ETHUSD",1642094192002,0.01080005,3268.4,3267.8,2.10671055]
["bitfinex","ETHUSD",1642094192201,0.01291962,3269.0,3267.5,1.52956]
["bitfinex","ETHUSD",1642094192202,0.01023162,3268.3,3267.5,1.52956]
["bitfinex","ETHUSD",1642094192401,0.01023162,3268.3,3266.7,3.9707]
["bitfinex","ETHUSD",1642094192402,0.02280386,3268.3,3266.7,3.9707]
["bitfinex","ETHUSD",1642094192607,0.02280386,3268.3,3266.8,0.76501]
["bitfinex","ETHUSD",1642094192608,0.0096632,3268.2,3266.8,0.76501]
["bitfinex","ETHUSD",1642094192808,0.01246399,3267.5,3266.5,3.6966]
["bitfinex","ETHUSD",1642094193106,0.00511581,3267.4,3266.5,3.6966]
["bitfinex","ETHUSD",1642094193304,0.00511581,3267.4,3266.8,1.70265403]
["bitfinex","ETHUSD",1642094193505,0.00454739,3267.3,3266.8,0.54147537]
["bitfinex","ETHUSD",1642094193702,0.00454739,3267.3,3266.5,3.6966]
["bitfinex","ETHUSD",1642094193903,0.00397896,3267.2,3266.3,0.00113685]
["bitfinex","ETHUSD",1642094194306,1.3305,3267.4,3266.2,0.00170527]
["bitfinex","ETHUSD",1642094194307,0.00341054,3267.1,3266.2,0.00170527]
["bitfinex","ETHUSD",1642094194548,1.32715557,3266.8,3266.2,0.00170527]
["bitfinex","ETHUSD",1642094194749,0.7652968,3266.9,3266.2,0.00170527]
["bitfinex","ETHUSD",1642094194948,0.00113685,3266.7,3266.2,0.00170527]
["bitfinex","ETHUSD",1642094195149,0.00170527,3266.8,3266.2,0.00170527]
["bitfinex","ETHUSD",1642094195357,0.00341054,3267.1,3266.2,0.00170527]
["bitfinex","ETHUSD",1642094195549,0.00113685,3266.7,3266.2,0.00170527]
["bitfinex","ETHUSD",1642094195755,0.00284212,3267.0,3266.2,0.00170527]
["bitfinex","ETHUSD",1642094195949,0.00397896,3267.2,3266.6,0.50290916]
["bitfinex","ETHUSD",1642094196251,0.00341054,3267.1,3266.2,0.00170527]
["bitfinex","ETHUSD",1642094196650,0.00284212,3267.0,3266.2,0.00170527]
["bitfinex","ETHUSD",1642094196850,0.00284212,3267.0,3266.2,0.23117527]
["bitfinex","ETHUSD",1642094197151,4.3086303,3269.1,3266.2,0.23117527]
["bitfinex","ETHUSD",1642094197152,0.49999358,3268.2,3266.5,0.76511]
["bitfinex","ETHUSD",1642094197350,0.49999358,3268.2,3266.6,0.364]
["bitfinex","ETHUSD",1642094197551,0.13819997,3269.2,3268.1,0.43903488]
["bitfinex","ETHUSD",1642094197552,0.0096632,3268.6,3268.1,0.43903488]
["bitfinex","ETHUSD",1642094197748,0.0096632,3268.6,3267.2,0.15295]
["bitfinex","ETHUSD",1642094197749,0.0096632,3268.6,3267.3,0.364]
["bitfinex","ETHUSD",1642094197950,0.00909478,3268.5,3267.3,0.364]
["bitfinex","ETHUSD",1642094198202,0.00909478,3268.5,3267.1,0.0765]
["bitfinex","ETHUSD",1642094198404,1.62271608,3269.2,3267.1,0.0765]
["bitfinex","ETHUSD",1642094198405,0.01244439,3268.2,3267.1,0.0765]
["bitfinex","ETHUSD",1642094198600,0.01244439,3268.2,3266.9,0.15298]
["bitfinex","ETHUSD",1642094198800,1.42144677,3267.9,3267.2,0.51741747]
["bitfinex","ETHUSD",1642094199003,0.00682109,3268.1,3267.2,0.51741747]
["bitfinex","ETHUSD",1642094199200,0.00511581,3267.8,3267.2,0.51741747]
["bitfinex","ETHUSD",1642094199401,0.00625266,3268.0,3267.2,0.51741747]
["bitfinex","ETHUSD",1642094199702,0.00568424,3267.9,3267.2,0.51741747]
["bitfinex","ETHUSD",1642094199912,0.7650494,3267.8,3267.2,0.51741747]
["bitfinex","ETHUSD",1642094200100,0.00511581,3267.8,3267.2,0.51741747]
["bitfinex","ETHUSD",1642094200301,0.00454739,3267.7,3267.2,0.51741747]
["bitfinex","ETHUSD",1642094200700,0.00397897,3267.6,3267.2,0.51741747]
["bitfinex","ETHUSD",1642094200905,0.7650646,3267.5,3266.7,0.00113684]
["bitfinex","ETHUSD",1642094201106,0.76847514,3267.5,3266.7,0.00113684]
["bitfinex","ETHUSD",1642094201306,0.00284212,3267.4,3266.4,0.00284211]
["bitfinex","ETHUSD",1642094201503,0.00284212,3267.4,3266.1,0.6]
["bitfinex","ETHUSD",1642094201504,0.04152227,3267.3,3266.2,0.00397896]
["bitfinex","ETHUSD",1642094201802,2.30899286,3267.7,3266.2,0.00397896]
["bitfinex","ETHUSD",1642094201803,1.25613168,3266.7,3266.2,0.00397896]
["bitfinex","ETHUSD",1642094202053,0.80510934,3266.6,3266.2,0.00397896]
["bitfinex","ETHUSD",1642094202653,1.05065529,3266.6,3266.2,0.00397896]
["bitfinex","ETHUSD",1642094202852,1.01087975,3266.6,3266.2,0.00397896]
["bitfinex","ETHUSD",1642094203754,9.0,3267.0,3266.2,0.00397896]
["bitfinex","ETHUSD",1642094203755,0.49999358,3266.8,3266.2,0.00397896]
["bitfinex","ETHUSD",1642094204552,0.49999358,3266.8,3266.6,0.52079697]
["bitfinex","ETHUSD",1642094204751,3.65095948,3267.6,3266.6,1.28588697]
["bitfinex","ETHUSD",1642094204752,0.7650609,3267.4,3266.6,1.28588697]
["bitfinex","ETHUSD",1642094204951,0.7650609,3267.4,3266.7,0.00113684]
["bitfinex","ETHUSD",1642094204952,0.79925203,3267.4,3266.7,0.00113684]
["bitfinex","ETHUSD",1642094205152,0.0022737,3267.3,3266.7,0.00113684]
["bitfinex","ETHUSD",1642094205352,0.0022737,3267.3,3266.9,0.0765]
["bitfinex","ETHUSD",1642094205553,0.00170527,3267.2,3266.9,0.0765]
["bitfinex","ETHUSD",1642094206008,0.00113685,3267.1,3266.9,0.0765]
["bitfinex","ETHUSD",1642094206211,0.00113685,3267.1,3266.9,0.8414]
["bitfinex","ETHUSD",1642094206410,0.00568424,3267.9,3267.0,1.52984]
["bitfinex","ETHUSD",1642094206607,0.00568424,3267.9,3267.7,0.55047769]
["bitfinex","ETHUSD",1642094206805,0.00511581,3267.8,3267.7,0.55047769]
["bitfinex","ETHUSD",1642094207406,0.00511581,3267.8,3267.7,2.08867826]
["bitfinex","ETHUSD",1642094208610,2.43866921,3269.2,3267.8,6.2]
["bitfinex","ETHUSD",1642094208814,0.0510651,3269.6,3267.8,6.564]
["bitfinex","ETHUSD",1642094208815,2.35153434,3269.6,3267.8,6.564]
["bitfinex","ETHUSD",1642094209015,3.94453557,3269.7,3269.5,1.35714515]
["bitfinex","ETHUSD",1642094209459,0.01023163,3269.6,3268.8,0.1529]
["bitfinex","ETHUSD",1642094209659,0.01023163,3269.6,3268.4,0.07176692]
["bitfinex","ETHUSD",1642094209860,0.0096632,3269.5,3268.4,0.07176692]
["bitfinex","ETHUSD",1642094210060,0.0096632,3269.5,3269.0,0.76452]
["bitfinex","ETHUSD",1642094210261,1.5289818,3269.9,3268.6,1.52902]
["bitfinex","ETHUSD",1642094210262,0.00909478,3269.4,3268.6,1.52902]
["bitfinex","ETHUSD",1642094210662,2.8244015,3270.3,3267.5,3.6202]
["bitfinex","ETHUSD",1642094210663,0.00852636,3269.3,3267.5,3.6202]
["bitfinex","ETHUSD",1642094210863,0.77308516,3269.3,3267.5,3.6202]
["bitfinex","ETHUSD",1642094211064,1.5297513,3268.6,3267.6,0.00113684]
["bitfinex","ETHUSD",1642094211264,1.56088917,3268.6,3267.9,0.54556989]
["bitfinex","ETHUSD",1642094211469,0.00397897,3268.5,3267.9,0.54556989]
["bitfinex","ETHUSD",1642094211864,0.00341055,3268.4,3267.9,0.54556989]
["bitfinex","ETHUSD",1642094212272,0.00284212,3268.3,3267.9,0.54556989]
["bitfinex","ETHUSD",1642094212465,0.00284212,3268.3,3267.8,1.89203511]
["bitfinex","ETHUSD",1642094212665,0.0022737,3268.2,3267.6,0.00113684]
["bitfinex","ETHUSD",1642094212868,0.7670689,3268.2,3267.6,0.00113684]
["bitfinex","ETHUSD",1642094213065,0.7670689,3268.2,3266.8,0.22475692]
["bitfinex","ETHUSD",1642094213066,1.5301104,3268.0,3267.5,0.00170527]
["bitfinex","ETHUSD",1642094213315,0.05131268,3267.9,3267.0,0.00454738]
["bitfinex","ETHUSD",1642094213514,0.05131268,3267.9,3266.8,0.83681692]
["bitfinex","ETHUSD",1642094213515,1.55563468,3267.6,3266.9,0.44424485]
["bitfinex","ETHUSD",1642094213717,1.55563468,3267.6,3266.9,0.00511581]
["bitfinex","ETHUSD",1642094213718,2.3948546,3267.5,3266.9,0.00511581]
["bitfinex","ETHUSD",1642094213914,2.3948546,3267.5,3265.9,3.8496]
["bitfinex","ETHUSD",1642094213915,4.9070446,3267.5,3267.0,0.00454738]
["bitfinex","ETHUSD",1642094214120,0.05238313,3267.4,3266.2,0.00909477]
["bitfinex","ETHUSD",1642094214315,0.81752903,3267.4,3266.2,0.00909477]
["bitfinex","ETHUSD",1642094214515,0.03837898,3267.2,3266.2,0.00909477]
["bitfinex","ETHUSD",1642094214714,3.19770879,3267.3,3266.2,0.00909477]
["bitfinex","ETHUSD",1642094214715,1.50198831,3266.5,3266.2,0.00909477]
["bitfinex","ETHUSD",1642094214916,0.03657117,3266.4,3266.2,0.00909477]
["bitfinex","ETHUSD",1642094215116,3.84353661,3267.4,3266.2,0.00909477]
["bitfinex","ETHUSD",1642094215117,2.31276661,3267.4,3266.2,0.00909477]
["bitfinex","ETHUSD",1642094215318,0.49999358,3266.5,3266.2,0.00909477]
["bitfinex","ETHUSD",1642094215715,3.0609681,3267.9,3266.2,0.00909477]
["bitfinex","ETHUSD",1642094215716,2.30046924,3267.8,3266.2,0.00909477]
["bitfinex","ETHUSD",1642094215915,2.30046924,3267.8,3266.9,1.54431364]
["bitfinex","ETHUSD",1642094215916,1.51151646,3267.5,3266.9,1.54431364]
["bitfinex","ETHUSD",1642094216116,0.49999358,3267.6,3266.2,0.00909477]
["bitfinex","ETHUSD",1642094216316,0.49999358,3267.6,3267.0,0.00454738]
["bitfinex","ETHUSD",1642094216515,1.5301882,3267.2,3266.2,0.00909477]
["bitfinex","ETHUSD",1642094216720,1.5654858,3267.2,3266.2,0.00909477]
["bitfinex","ETHUSD",1642094217152,2.87615247,3267.2,3266.5,0.5444732]
["bitfinex","ETHUSD",1642094217352,2.06547938,3267.2,3266.5,0.5444732]
["bitfinex","ETHUSD",1642094217554,2.06547938,3267.2,3266.6,0.00682108]
["bitfinex","ETHUSD",1642094217753,1.5654858,3267.2,3266.6,0.00682108]
["bitfinex","ETHUSD",1642094218353,1.5654858,3267.2,3266.2,0.00909477]
["bitfinex","ETHUSD",1642094218553,0.79987459,3267.3,3266.2,0.00909477]
["bitfinex","ETHUSD",1642094218854,0.79987459,3267.3,3266.4,1.44655056]
["bitfinex","ETHUSD",1642094218855,1.52743307,3267.2,3266.4,1.44655056]
["bitfinex","ETHUSD",1642094219052,0.79987459,3267.3,3266.7,0.43484662]
["bitfinex","ETHUSD",1642094219452,0.79987459,3267.3,3266.8,0.00568423]
["bitfinex","ETHUSD",1642094219653,0.7150733,3267.2,3266.8,0.00568423]
["bitfinex","ETHUSD",1642094219854,1.65330278,3267.2,3266.8,0.00568423]
["bitfinex","ETHUSD",1642094220055,0.04071323,3267.1,3266.8,0.00568423]
["bitfinex","ETHUSD",1642094220254,0.49999358,3266.8,3266.2,0.00909477]
["bitfinex","ETHUSD",1642094220454,0.49999358,3266.8,3265.2,0.09678932]
["bitfinex","ETHUSD",1642094220455,6.2,3266.6,3265.2,0.09678932]
["bitfinex","ETHUSD",1642094220711,0.05720307,3266.5,3265.3,0.57314848]
["bitfinex","ETHUSD",1642094220903,1.43325734,3266.0,3265.3,0.00511581]
["bitfinex","ETHUSD",1642094221100,0.03364804,3266.1,3265.3,0.00511581]
["bitfinex","ETHUSD",1642094221304,1.5704411,3266.1,3265.3,0.00511581]
["bitfinex","ETHUSD",1642094221503,1.56579631,3266.1,3265.3,0.00511581]
["bitfinex","ETHUSD",1642094221704,0.7155022,3266.0,3265.3,0.00511581]
["bitfinex","ETHUSD",1642094221904,0.49999358,3265.9,3265.3,0.00511581]
["bitfinex","ETHUSD",1642094222300,0.03920428,3265.6,3265.3,0.00511581]
["bitfinex","ETHUSD",1642094222501,1.56725079,3265.8,3265.3,0.00511581]
["bitfinex","ETHUSD",1642094222701,0.7655233,3265.7,3265.3,0.00511581]
["bitfinex","ETHUSD",1642094222903,0.80518885,3265.7,3265.3,0.00511581]
["bitfinex","ETHUSD",1642094223303,1.56359409,3265.6,3265.3,0.00511581]
["bitfinex","ETHUSD",1642094223802,0.80518885,3265.7,3265.3,0.00511581]
["bitfinex","ETHUSD",1642094224006,1.34488885,3265.7,3265.3,0.00511581]
["bitfinex","ETHUSD",1642094224204,0.04436896,3265.6,3265.3,0.00511581]
["bitfinex","ETHUSD",1642094224455,0.04436896,3265.6,3264.0,0.05005]
["bitfinex","ETHUSD",1642094224456,0.7658118,3265.0,3264.0,0.00631991]
["bitfinex","ETHUSD",1642094224653,0.01254037,3264.8,3264.0,0.00631991]
["bitfinex","ETHUSD",1642094224853,1.36608739,3264.6,3264.1,0.00682108]
["bitfinex","ETHUSD",1642094225052,2.2974352,3265.2,3264.1,0.00682108]
["bitfinex","ETHUSD",1642094225053,2.3364283,3265.2,3264.1,0.00682108]
["bitfinex","ETHUSD",1642094225256,0.49999358,3264.9,3264.1,0.00682108]
["bitfinex","ETHUSD",1642094225454,0.49999358,3264.9,3264.3,0.76562]
["bitfinex","ETHUSD",1642094225455,0.7658116,3264.6,3264.3,0.76562]
["bitfinex","ETHUSD",1642094225653,0.49999358,3264.9,3264.3,0.76562]
["bitfinex","ETHUSD",1642094225854,3.45,3265.4,3263.4,0.01262827]
["bitfinex","ETHUSD",1642094226054,3.45,3265.4,3263.9,1.19757907]
["bitfinex","ETHUSD",1642094226055,0.0126937,3264.6,3263.9,1.19757907]
["bitfinex","ETHUSD",1642094226254,0.0126937,3264.6,3263.9,1.59057073]
["bitfinex","ETHUSD",1642094226456,0.00227369,3264.5,3264.4,0.55149481]
["bitfinex","ETHUSD",1642094226655,3.062879,3265.8,3264.4,0.55149481]
["bitfinex","ETHUSD",1642094226656,0.0347783,3265.8,3264.5,6.2]
["bitfinex","ETHUSD",1642094226854,7.04393408,3266.4,3264.5,6.2]
["bitfinex","ETHUSD",1642094226855,0.03073916,3266.0,3264.5,6.2]
["bitfinex","ETHUSD",1642094227058,0.49999358,3266.3,3264.6,0.364]
["bitfinex","ETHUSD",1642094227059,0.00397896,3265.2,3264.6,0.364]
["bitfinex","ETHUSD",1642094227356,2.29498062,3266.3,3265.7,0.57273969]
["bitfinex","ETHUSD",1642094227554,0.0348614,3266.4,3265.7,0.57273969]
["bitfinex","ETHUSD",1642094227754,2.29498062,3266.7,3265.7,0.57273969]
["bitfinex","ETHUSD",1642094227755,1.5307108,3266.0,3265.7,0.57273969]
["bitfinex","ETHUSD",1642094227954,0.7653394,3266.1,3265.7,0.57273969]
["bitfinex","ETHUSD",1642094228208,2.28034723,3267.4,3265.8,6.27176692]
["bitfinex","ETHUSD",1642094228400,2.28034723,3267.4,3266.1,1.53013]
["bitfinex","ETHUSD",1642094228599,9.367e-05,3267.1,3266.6,0.0765]
["bitfinex","ETHUSD",1642094228801,3.04525583,3267.4,3267.1,1.54528492]
["bitfinex","ETHUSD",1642094228999,2.28034723,3267.4,3267.1,1.54528492]
["bitfinex","ETHUSD",1642094229202,5.26092859,3267.7,3267.3,6.21269526]
["bitfinex","ETHUSD",1642094229401,2.65806441,3268.0,3267.4,6.564]
["bitfinex","ETHUSD",1642094229605,0.00113684,3267.5,3267.4,6.564]
["bitfinex","ETHUSD",1642094229800,2.65806441,3268.0,3267.6,0.76462]
["bitfinex","ETHUSD",1642094230102,1.7396331,3268.0,3267.8,3.3]
["bitfinex","ETHUSD",1642094230300,1.32557638,3268.6,3267.8,0.364]
["bitfinex","ETHUSD",1642094230502,0.01294257,3269.2,3267.8,0.364]
["bitfinex","ETHUSD",1642094230503,0.03581876,3269.1,3267.8,0.364]
["bitfinex","ETHUSD",1642094230700,0.00284212,3268.4,3268.1,0.76459]
["bitfinex","ETHUSD",1642094231099,0.01294257,3269.2,3268.1,0.76459]
["bitfinex","ETHUSD",1642094231100,0.00227369,3268.3,3268.1,0.76459]
["bitfinex","ETHUSD",1642094231301,0.00227369,3268.3,3268.2,0.60949785]
["bitfinex","ETHUSD",1642094231505,0.7647426,3268.4,3268.2,0.60949785]
["bitfinex","ETHUSD",1642094232149,0.80370528,3268.4,3268.2,0.60949785]
["bitfinex","ETHUSD",1642094232347,0.7647426,3268.4,3268.2,0.60949785]
["bitfinex","ETHUSD",1642094232547,0.04141855,3268.3,3267.7,0.00113685]
["bitfinex","ETHUSD",1642094232747,0.7649658,3268.1,3267.7,0.00113685]
["bitfinex","ETHUSD",1642094232946,0.7649658,3268.1,3266.6,0.364]
["bitfinex","ETHUSD",1642094232947,0.49990239,3267.8,3267.3,0.765]
["bitfinex","ETHUSD",1642094233347,0.49990239,3267.8,3267.4,0.00284212]
["bitfinex","ETHUSD",1642094233547,0.49990239,3267.8,3267.7,0.54938662]
["bitfinex","ETHUSD",1642094233947,0.49990239,3267.8,3267.7,0.55052347]
["bitfinex","ETHUSD",1642094234148,1.34386154,3268.6,3267.8,2.35]
["bitfinex","ETHUSD",1642094234354,0.49990239,3268.6,3267.8,2.35]
["bitfinex","ETHUSD",1642094234547,0.49990239,3268.6,3267.9,0.00170527]
["bitfinex","ETHUSD",1642094234946,0.00284212,3268.7,3267.9,0.00170527]
["bitfinex","ETHUSD",1642094235148,0.00284212,3268.7,3268.1,0.76475]
["bitfinex","ETHUSD",1642094235347,0.49990239,3269.1,3268.3,6.96453]
["bitfinex","ETHUSD",1642094235550,3.7623,3270.3,3268.4,0.364]
["bitfinex","ETHUSD",1642094235805,0.0022737,3269.0,3268.7,0.53146362]
["bitfinex","ETHUSD",1642094236203,0.00170527,3268.9,3268.7,0.60792362]
["bitfinex","ETHUSD",1642094236606,0.00113685,3268.8,3268.7,0.60792362]
["bitfinex","ETHUSD",1642094237105,0.49990239,3269.6,3269.1,0.76436]
["bitfinex","ETHUSD",1642094237309,2.33761664,3271.0,3269.9,0.07643]
["bitfinex","ETHUSD",1642094237506,0.49990239,3270.2,3270.1,1.52856]
["bitfinex","ETHUSD",1642094237809,0.50786032,3270.2,3270.1,2.64170373]
["bitfinex","ETHUSD",1642094238006,2.00453625,3270.9,3270.2,3.2]
["bitfinex","ETHUSD",1642094238207,2.00453625,3270.9,3270.8,0.53693492]
["bitfinex","ETHUSD",1642094238605,2.00453625,3270.9,3270.7,1.52821]
["bitfinex","ETHUSD",1642094238807,2.00453625,3270.9,3270.1,1.52856]
["bitfinex","ETHUSD",1642094239008,0.00341054,3270.8,3270.1,1.52856]
["bitfinex","ETHUSD",1642094239461,0.989417,3271.1,3270.1,1.52856]
["bitfinex","ETHUSD",1642094239462,0.00284212,3270.7,3270.1,1.52856]
["bitfinex","ETHUSD",1642094239662,0.00284212,3270.7,3270.2,0.48149612]
["bitfinex","ETHUSD",1642094239864,0.00227369,3270.6,3270.2,0.48149612]
["bitfinex","ETHUSD",1642094240060,0.00227369,3270.6,3270.2,0.84549612]
["bitfinex","ETHUSD",1642094240261,0.989417,3271.1,3270.3,6.2]
["bitfinex","ETHUSD",1642094240459,0.989417,3271.1,3270.4,0.364]
["bitfinex","ETHUSD",1642094240661,0.00284212,3271.0,3270.7,0.07639]
["bitfinex","ETHUSD",1642094240861,0.00284212,3271.0,3270.8,0.364]
["bitfinex","ETHUSD",1642094241159,2.10136734,3272.0,3270.9,5.5]
["bitfinex","ETHUSD",1642094241360,1.33738234,3272.0,3271.0,0.364]
["bitfinex","ETHUSD",1642094241560,0.00568424,3271.9,3271.4,0.76384]
["bitfinex","ETHUSD",1642094241760,0.00568424,3271.9,3271.5,0.364]
["bitfinex","ETHUSD",1642094241959,1.33738234,3272.0,3271.8,0.46602463]
["bitfinex","ETHUSD",1642094242160,1.5422708,3272.4,3271.8,0.46602463]
["bitfinex","ETHUSD",1642094242363,1.5422708,3272.4,3271.2,3.81918]
["bitfinex","ETHUSD",1642094242364,0.00568424,3271.9,3271.2,1.52767]
["bitfinex","ETHUSD",1642094242562,0.00568424,3271.9,3270.6,0.44042]
["bitfinex","ETHUSD",1642094242762,0.01217333,3271.4,3270.8,1.52816]
["bitfinex","ETHUSD",1642094242963,0.01217333,3271.4,3270.7,0.00113684]
["bitfinex","ETHUSD",1642094243225,0.7642397,3271.1,3270.7,0.00113684]
["bitfinex","ETHUSD",1642094243418,1.43286462,3271.2,3270.5,0.00227369]
["bitfinex","ETHUSD",1642094243815,0.00113685,3271.1,3270.4,0.00284212]
["bitfinex","ETHUSD",1642094244217,0.76537195,3271.1,3270.4,0.00284212]
["bitfinex","ETHUSD",1642094244717,0.04149885,3271.0,3270.4,0.00284212]
["bitfinex","ETHUSD",1642094244919,1.5288095,3270.8,3270.4,0.00284212]
["bitfinex","ETHUSD",1642094245117,3.09518928,3270.8,3270.1,0.59805931]
["bitfinex","ETHUSD",1642094245515,3.09518928,3270.8,3270.2,0.00397896]
["bitfinex","ETHUSD",1642094245715,2.68775109,3270.8,3270.2,0.00397896]
["bitfinex","ETHUSD",1642094245916,4.5,3270.7,3270.1,0.55203827]
["bitfinex","ETHUSD",1642094246119,0.0478066,3270.6,3269.5,1.52874]
["bitfinex","ETHUSD",1642094246317,0.79744831,3270.5,3268.7,0.7646]
["bitfinex","ETHUSD",1642094246516,0.79744831,3270.5,3269.6,0.00341054]
["bitfinex","ETHUSD",1642094246517,1.5292753,3270.2,3269.6,0.00341054]
["bitfinex","ETHUSD",1642094246716,1.56386848,3270.2,3269.6,0.00341054]
["bitfinex","ETHUSD",1642094247151,2.67530544,3270.2,3269.6,0.00341054]
["bitfinex","ETHUSD",1642094247353,0.7646377,3270.1,3269.6,0.00341054]
["bitfinex","ETHUSD",1642094247552,0.79673422,3270.1,3269.6,0.00341054]
["bitfinex","ETHUSD",1642094247750,0.80397222,3270.1,3269.6,0.00341054]
["bitfinex","ETHUSD",1642094248151,0.00113684,3270.4,3269.6,0.00341054]
["bitfinex","ETHUSD",1642094248350,0.00113684,3270.4,3270.2,0.60323936]
["bitfinex","ETHUSD",1642094248750,3.94176666,3271.6,3270.3,6.2]
["bitfinex","ETHUSD",1642094248950,1.33738234,3272.0,3270.3,6.2]
["bitfinex","ETHUSD",1642094248951,0.49981849,3271.0,3270.3,6.2]
["bitfinex","ETHUSD",1642094249155,0.00284212,3270.9,3270.3,6.2]
["bitfinex","ETHUSD",1642094249352,0.00284212,3270.9,3270.6,0.15281]
["bitfinex","ETHUSD",1642094249649,1.25982831,3271.9,3270.7,2.11402312]
["bitfinex","ETHUSD",1642094249851,0.03442114,3272.0,3270.7,2.11402312]
["bitfinex","ETHUSD",1642094250050,0.0073895,3272.1,3270.7,2.87801312]
["bitfinex","ETHUSD",1642094250253,0.0073895,3272.1,3270.9,0.07641]
["bitfinex","ETHUSD",1642094250450,0.00682108,3272.0,3271.4,0.15277]
["bitfinex","ETHUSD",1642094250704,0.00682108,3272.0,3270.7,1.34982312]
["bitfinex","ETHUSD",1642094250904,0.01210913,3272.6,3270.6,0.15281]
["bitfinex","ETHUSD",1642094250905,0.00625266,3271.9,3271.2,1.52789]
["bitfinex","ETHUSD",1642094251111,0.764088,3271.7,3270.3,0.364]
["bitfinex","ETHUSD",1642094251306,0.764088,3271.7,3270.0,0.07643]
["bitfinex","ETHUSD",1642094251307,0.01282023,3271.7,3270.0,0.07643]
["bitfinex","ETHUSD",1642094251507,0.00454739,3271.6,3270.4,0.0022737]
["bitfinex","ETHUSD",1642094251706,0.00454739,3271.6,3269.4,0.364]
["bitfinex","ETHUSD",1642094251707,0.00454739,3271.6,3270.2,0.76426]
["bitfinex","ETHUSD",1642094252005,0.00397896,3271.5,3270.8,0.4647691]
["bitfinex","ETHUSD",1642094252208,0.49981849,3271.2,3270.8,0.4647691]
["bitfinex","ETHUSD",1642094252605,0.00170527,3271.1,3270.8,0.4647691]
["bitfinex","ETHUSD",1642094253005,0.00113685,3271.0,3270.8,0.4647691]
["bitfinex","ETHUSD",1642094253406,0.80018812,3271.2,3270.3,0.00284212]
["bitfinex","ETHUSD",1642094253806,0.80018812,3271.2,3269.9,1.52852]
["bitfinex","ETHUSD",1642094253807,0.00170527,3271.1,3270.0,0.00454739]
["bitfinex","ETHUSD",1642094254006,0.49981849,3270.9,3270.0,0.00454739]
["bitfinex","ETHUSD",1642094254476,4.03752585,3270.8,3270.0,0.00454739]
["bitfinex","ETHUSD",1642094254667,4.79902585,3270.8,3270.0,0.00454739]
["bitfinex","ETHUSD",1642094254863,4.79902585,3270.8,3267.9,4.63974]
["bitfinex","ETHUSD",1642094254864,6.2,3270.6,3268.6,0.02631431]
["bitfinex","ETHUSD",1642094255066,3.29181726,3270.5,3269.1,0.00511581]
["bitfinex","ETHUSD",1642094255369,1.35897754,3269.7,3269.2,0.45924161]
["bitfinex","ETHUSD",1642094255764,0.0353255,3269.8,3269.3,0.00397896]
["bitfinex","ETHUSD",1642094255965,0.7645506,3269.9,3269.3,0.00397896]
["bitfinex","ETHUSD",1642094256165,0.00227369,3270.4,3269.3,0.00397896]
["bitfinex","ETHUSD",1642094256565,0.00170527,3270.3,3269.3,0.00397896]
["bitfinex","ETHUSD",1642094256966,0.00113685,3270.2,3269.7,0.46559673]
["bitfinex","ETHUSD",1642094257168,0.00113685,3270.2,3269.7,1.22999673]
["bitfinex","ETHUSD",1642094257469,0.80315448,3271.0,3269.7,1.22999673]
["bitfinex","ETHUSD",1642094257470,2.32614,3270.9,3269.8,0.00113685]
["bitfinex","ETHUSD",1642094257667,0.00625266,3271.1,3269.8,0.00113685]
["bitfinex","ETHUSD",1642094257869,0.00454739,3270.8,3269.8,0.00113685]
["bitfinex","ETHUSD",1642094258066,2.32614,3271.2,3269.8,0.00113685]
["bitfinex","ETHUSD",1642094258067,1.50242134,3270.5,3269.8,0.00113685]
["bitfinex","ETHUSD",1642094258316,0.00397897,3270.7,3270.3,0.4459509]
["bitfinex","ETHUSD",1642094258516,0.00227369,3270.4,3270.3,0.4459509]
["bitfinex","ETHUSD",1642094258716,0.00341054,3270.6,3270.3,0.4459509]
["bitfinex","ETHUSD",1642094258917,0.00227369,3270.4,3270.3,0.4459509]
["bitfinex","ETHUSD",1642094259117,0.00284212,3270.5,3270.3,0.4459509]
["bitfinex","ETHUSD",1642094259322,0.00227369,3270.4,3270.3,0.4459509]
["bitfinex","ETHUSD",1642094259717,0.00682108,3270.4,3270.3,0.4459509]
["bitfinex","ETHUSD",1642094259916,0.00682108,3270.4,3269.9,1.60492]
["bitfinex","ETHUSD",1642094260118,0.00682108,3270.4,3270.1,0.76424]
["bitfinex","ETHUSD",1642094260421,1.4872347,3270.9,3270.1,0.76424]
["bitfinex","ETHUSD",1642094260422,0.00170527,3270.3,3270.1,0.76424]
["bitfinex","ETHUSD",1642094260819,0.00113685,3270.2,3270.1,0.76424]
["bitfinex","ETHUSD",1642094261019,0.00113685,3270.2,3269.8,0.00113685]
["bitfinex","ETHUSD",1642094261620,0.00113685,3270.2,3269.0,0.00568423]
["bitfinex","ETHUSD",1642094261821,1.23672664,3269.8,3269.7,0.76442]
["bitfinex","ETHUSD",1642094262048,0.00113685,3270.2,3269.7,0.76442]
["bitfinex","ETHUSD",1642094262247,0.00113685,3270.2,3269.7,0.76612527]
["bitfinex","ETHUSD",1642094262450,0.00113685,3270.2,3269.8,0.00113685]
["bitfinex","ETHUSD",1642094263249,1.47557346,3270.1,3269.8,0.00113685]
["bitfinex","ETHUSD",1642094263448,0.49981849,3270.0,3269.4,0.00341054]
["bitfinex","ETHUSD",1642094263849,0.00113685,3270.2,3269.7,0.4480979]
["bitfinex","ETHUSD",1642094264249,0.00113685,3270.2,3269.8,0.00113685]
["bitfinex","ETHUSD",1642094264851,0.00113685,3270.2,3270.1,5.0]
["bitfinex","ETHUSD",1642094265901,0.00113685,3270.2,3270.1,0.15284]
["bitfinex","ETHUSD",1642094266100,0.03744296,3270.1,3269.8,0.00113685]
["bitfinex","ETHUSD",1642094266699,0.00113685,3270.2,3269.8,0.00113685]
["bitfinex","ETHUSD",1642094266901,0.00113685,3270.2,3269.9,0.01234661]
["bitfinex","ETHUSD",1642094267102,0.00113685,3270.2,3270.0,0.61310105]
["bitfinex","ETHUSD",1642094267800,0.00113685,3270.2,3269.9,1.605]
["bitfinex","ETHUSD",1642094268000,0.00113685,3270.2,3269.9,0.76434]
["bitfinex","ETHUSD",1642094268404,0.04286583,3270.1,3269.9,0.76434]
["bitfinex","ETHUSD",1642094268599,0.00113685,3270.2,3269.9,0.76434]
["bitfinex","ETHUSD",1642094269299,0.00113685,3270.2,3270.1,0.597463]
["bitfinex","ETHUSD",1642094270350,0.00113685,3270.2,3270.1,1.91422822]
["bitfinex","ETHUSD",1642094270549,0.00113685,3270.2,3270.1,0.597463]
["bitfinex","ETHUSD",1642094271350,2.1253796,3271.3,3270.2,0.76433]
["bitfinex","ETHUSD",1642094271351,1.71917784,3271.3,3270.2,0.76433]
["bitfinex","ETHUSD",1642094271553,0.79428113,3271.0,3270.2,0.76433]
["bitfinex","ETHUSD",1642094271752,2.35664574,3271.0,3270.2,0.76433]
["bitfinex","ETHUSD",1642094272154,0.01263972,3270.4,3269.8,0.00113685]
["bitfinex","ETHUSD",1642094272356,0.04051819,3270.3,3269.8,0.00113685]
["bitfinex","ETHUSD",1642094272554,0.04051819,3270.3,3269.4,0.00454739]
["bitfinex","ETHUSD",1642094272555,0.7646089,3270.2,3269.4,0.00454739]
["bitfinex","ETHUSD",1642094272855,1.46743884,3269.7,3269.2,0.76456]
["bitfinex","ETHUSD",1642094273053,1.46743884,3269.7,3269.3,0.00511581]
["bitfinex","ETHUSD",1642094273704,1.46743884,3269.7,3267.3,0.364]
["bitfinex","ETHUSD",1642094273705,6.2,3269.5,3267.4,3.6009]
["bitfinex","ETHUSD",1642094273900,6.2,3269.5,3266.2,0.46263268]
["bitfinex","ETHUSD",1642094273901,17.72,3269.3,3268.2,0.01136847]
["bitfinex","ETHUSD",1642094274204,0.01256348,3268.7,3268.2,0.01136847]
["bitfinex","ETHUSD",1642094274399,6.2,3268.4,3266.6,1.52987]
["bitfinex","ETHUSD",1642094274600,0.7650587,3267.6,3266.2,0.01285277]
["bitfinex","ETHUSD",1642094274800,1.58760993,3267.6,3266.7,0.00341054]
["bitfinex","ETHUSD",1642094275002,17.72113684,3267.5,3266.7,0.00341054]
["bitfinex","ETHUSD",1642094275298,17.72113684,3267.5,3265.9,1.53051]
["bitfinex","ETHUSD",1642094275299,0.00113684,3267.5,3266.0,0.00738951]
["bitfinex","ETHUSD",1642094275502,0.00113684,3267.5,3267.1,1.1926827]
["bitfinex","ETHUSD",1642094275800,0.00113684,3267.5,3267.1,1.9576427]
["bitfinex","ETHUSD",1642094275998,0.00113684,3267.5,3267.1,0.76496]
["bitfinex","ETHUSD",1642094276399,0.00113684,3267.5,3267.2,0.61985967]
["bitfinex","ETHUSD",1642094276599,0.00113684,3267.5,3267.2,0.69635967]
["bitfinex","ETHUSD",1642094277052,0.04545261,3268.6,3267.3,1.86626763]
["bitfinex","ETHUSD",1642094277053,1.61019732,3268.6,3267.3,1.86626763]
["bitfinex","ETHUSD",1642094277253,0.04545261,3268.6,3267.8,0.76483]
["bitfinex","ETHUSD",1642094277454,0.00568424,3268.5,3267.8,0.76483]
["bitfinex","ETHUSD",1642094277853,0.00511582,3268.4,3267.8,0.76483]
["bitfinex","ETHUSD",1642094278056,0.00511582,3268.4,3268.1,0.07648]
["bitfinex","ETHUSD",1642094278256,6.23669431,3269.3,3268.9,0.57284763]
["bitfinex","ETHUSD",1642094278257,3.94199601,3269.3,3268.9,0.57284763]
["bitfinex","ETHUSD",1642094278654,3.94199601,3269.3,3268.3,0.01208522]
["bitfinex","ETHUSD",1642094278857,3.94199601,3269.3,3268.3,1.54116522]
["bitfinex","ETHUSD",1642094279053,3.94199601,3269.3,3268.3,1.52908]
["bitfinex","ETHUSD",1642094279255,3.94199601,3269.3,3268.3,0.15292]
["bitfinex","ETHUSD",1642094279256,1.47054387,3269.1,3268.3,0.15292]
["bitfinex","ETHUSD",1642094279454,0.03760945,3269.2,3268.5,2.29355]
["bitfinex","ETHUSD",1642094279654,0.00341054,3269.0,3268.5,2.29355]
["bitfinex","ETHUSD",1642094279953,2.40284211,3268.9,3268.5,2.75508082]
["bitfinex","ETHUSD",1642094280154,0.00284211,3268.9,3268.5,2.75508082]
["bitfinex","ETHUSD",1642094280357,0.00227369,3268.8,3268.6,0.76471]
["bitfinex","ETHUSD",1642094280825,0.00170527,3268.7,3268.6,0.76471]
["bitfinex","ETHUSD",1642094281016,0.00170527,3268.7,3268.2,0.00113684]
["bitfinex","ETHUSD",1642094281215,0.00511581,3268.7,3268.2,0.00113684]
["bitfinex","ETHUSD",1642094281427,0.00113684,3268.6,3268.1,0.76484]
["bitfinex","ETHUSD",1642094281617,0.80047837,3268.5,3268.1,0.76484]
["bitfinex","ETHUSD",1642094281815,0.80047837,3268.5,3268.2,0.00113685]
["bitfinex","ETHUSD",1642094283016,0.75047837,3268.5,3268.0,0.0022737]
["bitfinex","ETHUSD",1642094283617,0.70047837,3268.5,3268.0,0.0022737]
["bitfinex","ETHUSD",1642094283818,2.62956352,3268.4,3268.0,0.0022737]
["bitfinex","ETHUSD",1642094284021,2.62956352,3268.4,3268.2,0.76478]
["bitfinex","ETHUSD",1642094284454,0.00170527,3268.7,3268.2,0.76478]
["bitfinex","ETHUSD",1642094284856,0.00113684,3268.6,3268.5,1.84035508]
["bitfinex","ETHUSD",1642094285858,1.33738234,3269.6,3268.7,6.2]
["bitfinex","ETHUSD",1642094286056,1.33738234,3269.6,3269.1,0.7643]
["bitfinex","ETHUSD",1642094286257,2.00453625,3269.9,3269.3,0.07643]
["bitfinex","ETHUSD",1642094286459,2.00453625,3269.9,3269.2,0.15285]
["bitfinex","ETHUSD",1642094286659,0.00682108,3269.8,3269.3,0.76428]
["bitfinex","ETHUSD",1642094286857,0.00682108,3269.8,3269.3,1.73278]
["bitfinex","ETHUSD",1642094287055,2.00453625,3269.9,3269.3,1.73278]
["bitfinex","ETHUSD",1642094287056,0.00625266,3269.7,3269.3,1.73278]
["bitfinex","ETHUSD",1642094287257,0.00625266,3269.7,3269.6,0.43944591]
["bitfinex","ETHUSD",1642094287457,1.5077159,3270.4,3269.6,0.43944591]
["bitfinex","ETHUSD",1642094287757,0.0096632,3270.3,3269.7,0.76442]
["bitfinex","ETHUSD",1642094288209,0.00909478,3270.2,3269.7,0.76442]
["bitfinex","ETHUSD",1642094288608,0.00852635,3270.1,3269.7,0.76442]
["bitfinex","ETHUSD",1642094288808,0.00852635,3270.1,3269.5,1.52877]
["bitfinex","ETHUSD",1642094289008,0.00795793,3270.0,3269.1,1.5291]
["bitfinex","ETHUSD",1642094289408,0.01242176,3269.3,3268.0,0.0022737]
["bitfinex","ETHUSD",1642094289609,0.05429947,3269.2,3268.0,0.0022737]
["bitfinex","ETHUSD",1642094289807,0.05771001,3269.2,3267.3,0.0073895]
["bitfinex","ETHUSD",1642094290009,1.24506092,3268.9,3268.2,0.51622144]
["bitfinex","ETHUSD",1642094290208,0.00284212,3269.1,3268.3,1.52947]
["bitfinex","ETHUSD",1642094290209,2.40289624,3269.1,3268.3,1.52947]
["bitfinex","ETHUSD",1642094290408,0.80011609,3269.2,3268.3,1.53117527]
["bitfinex","ETHUSD",1642094290409,0.00113685,3268.8,3268.3,1.53117527]
["bitfinex","ETHUSD",1642094290608,0.0022737,3269.0,3268.6,0.7648]
["bitfinex","ETHUSD",1642094290807,0.00284212,3269.1,3268.6,0.7648]
["bitfinex","ETHUSD",1642094291008,0.00170527,3268.9,3268.6,0.7648]
["bitfinex","ETHUSD",1642094291212,0.0022737,3269.0,3268.6,0.7648]
["bitfinex","ETHUSD",1642094291510,0.53818276,3269.6,3268.7,0.57640719]
["bitfinex","ETHUSD",1642094291708,18.2199329,3269.6,3268.7,0.57640719]
["bitfinex","ETHUSD",1642094291960,0.53625749,3269.6,3269.1,0.76467]
["bitfinex","ETHUSD",1642094292158,0.53625749,3269.6,3269.2,0.48415302]
["bitfinex","ETHUSD",1642094292159,0.4999329,3269.6,3269.2,0.48415302]
["bitfinex","ETHUSD",1642094292358,0.03487336,3270.1,3269.2,0.48415302]
["bitfinex","ETHUSD",1642094292559,0.17537919,3270.2,3269.2,0.48415302]
["bitfinex","ETHUSD",1642094292758,0.00682108,3270.0,3269.4,0.07646]
["bitfinex","ETHUSD",1642094292959,0.00682108,3270.0,3269.5,0.76447]
["bitfinex","ETHUSD",1642094293158,0.00625266,3269.9,3269.5,0.76447]
["bitfinex","ETHUSD",1642094293359,0.00625266,3269.9,3269.6,0.76436]
["bitfinex","ETHUSD",1642094293558,2.31574599,3271.0,3269.6,0.76436]
["bitfinex","ETHUSD",1642094293559,0.00568423,3269.8,3269.7,6.25990448]
["bitfinex","ETHUSD",1642094293759,7.4708,3271.1,3269.4,4.33869]
["bitfinex","ETHUSD",1642094293760,2.30282126,3271.1,3269.4,4.33869]
["bitfinex","ETHUSD",1642094293958,0.03424204,3271.2,3269.4,4.33869]
["bitfinex","ETHUSD",1642094294158,2.30282126,3271.4,3270.8,0.76421]
["bitfinex","ETHUSD",1642094294159,0.00625266,3270.9,3270.8,0.76421]
["bitfinex","ETHUSD",1642094294564,0.764259,3271.1,3270.8,0.76421]
["bitfinex","ETHUSD",1642094294759,0.79990021,3271.1,3270.8,0.76421]
["bitfinex","ETHUSD",1642094295060,0.00682109,3271.0,3270.8,0.76421]
["bitfinex","ETHUSD",1642094296009,0.00682109,3271.0,3270.8,0.61421]
["bitfinex","ETHUSD",1642094298710,0.00682109,3271.0,3270.8,2.01586848]
["bitfinex","ETHUSD",1642094298909,0.00682109,3271.0,3270.9,0.07642]
["bitfinex","ETHUSD",1642094299761,0.00682109,3271.0,3270.8,2.01586848]
["bitfinex","ETHUSD",1642094299962,0.00682109,3271.0,3270.8,0.61421]
["bitfinex","ETHUSD",1642094300363,0.00682109,3271.0,3270.7,1.52823]
["bitfinex","ETHUSD",1642094300560,0.01293642,3270.9,3269.5,0.00170527]
["bitfinex","ETHUSD",1642094300760,2.76030381,3270.9,3269.5,0.00170527]
["bitfinex","ETHUSD",1642094300959,17.72568424,3270.8,3269.5,0.76456]
["bitfinex","ETHUSD",1642094301160,2.17348826,3269.6,3268.8,1.37612687]
["bitfinex","ETHUSD",1642094301360,2.17348826,3269.6,3269.0,0.45703748]
["bitfinex","ETHUSD",1642094301564,2.17341279,3269.6,3269.0,0.45703748]
["bitfinex","ETHUSD",1642094301761,2.17341279,3269.6,3269.1,0.00397896]
["bitfinex","ETHUSD",1642094301762,0.80163105,3269.6,3269.1,0.00397896]
["bitfinex","ETHUSD",1642094302363,1.56441514,3269.5,3269.1,0.00397896]
["bitfinex","ETHUSD",1642094302760,1.16192588,3269.0,3268.7,1.52935]
["bitfinex","ETHUSD",1642094302961,0.7647345,3269.0,3268.7,1.52935]
["bitfinex","ETHUSD",1642094303210,1.5294263,3269.5,3268.9,0.59733844]
["bitfinex","ETHUSD",1642094303404,1.56013463,3269.5,3268.9,0.59733844]
["bitfinex","ETHUSD",1642094303603,1.56013463,3269.5,3269.0,0.00454738]
["bitfinex","ETHUSD",1642094303805,0.03070833,3269.5,3269.0,0.00454738]
["bitfinex","ETHUSD",1642094304005,0.7645673,3269.6,3269.0,0.00454738]
["bitfinex","ETHUSD",1642094304205,0.80259452,3269.6,3269.0,0.00454738]
["bitfinex","ETHUSD",1642094304606,0.03802722,3269.6,3269.0,0.00454738]
["bitfinex","ETHUSD",1642094304806,0.03382599,3269.8,3269.0,0.00454738]
["bitfinex","ETHUSD",1642094305009,0.7645857,3269.4,3269.0,0.08100738]
["bitfinex","ETHUSD",1642094305207,0.79753201,3269.4,3269.1,0.76463]
["bitfinex","ETHUSD",1642094305608,0.79753201,3269.4,3269.2,0.00341054]
["bitfinex","ETHUSD",1642094305809,0.79753201,3269.4,3268.2,1.5296]
["bitfinex","ETHUSD",1642094305810,24.73048077,3269.4,3268.2,1.5296]
["bitfinex","ETHUSD",1642094306009,24.73048077,3269.4,3268.8,0.00227369]
["bitfinex","ETHUSD",1642094306010,2.2946333,3268.9,3268.8,0.00227369]
["bitfinex","ETHUSD",1642094306310,2.32608755,3268.9,3268.8,0.00227369]
["bitfinex","ETHUSD",1642094306510,0.79633205,3268.9,3268.8,0.00227369]
["bitfinex","ETHUSD",1642094306951,0.4999329,3269.3,3268.4,1.52944]
["bitfinex","ETHUSD",1642094307157,0.4999329,3269.3,3268.6,0.00341054]
["bitfinex","ETHUSD",1642094307158,0.0390769,3268.7,3268.6,0.00341054]
["bitfinex","ETHUSD",1642094307351,1.28641515,3269.1,3268.5,0.00397896]
["bitfinex","ETHUSD",1642094307555,2.62889099,3268.9,3268.5,0.00397896]
["bitfinex","ETHUSD",1642094307851,2.62889099,3268.9,3268.6,0.59861313]
["bitfinex","ETHUSD",1642094308257,2.62889099,3268.9,3268.7,0.76757211]
["bitfinex","ETHUSD",1642094308655,2.65912147,3269.0,3268.7,0.76757211]
["bitfinex","ETHUSD",1642094308856,2.62889099,3269.0,3268.7,0.76757211]
["bitfinex","ETHUSD",1642094309255,2.62889099,3269.0,3268.8,0.07647]
["bitfinex","ETHUSD",1642094309655,0.03962202,3269.1,3268.9,0.00170527]
["bitfinex","ETHUSD",1642094309855,0.4999329,3269.8,3268.9,0.00170527]
["bitfinex","ETHUSD",1642094310257,1.16671965,3269.7,3268.9,0.00170527]
["bitfinex","ETHUSD",1642094310559,1.16671965,3269.7,3269.1,1.52918]
["bitfinex","ETHUSD",1642094310560,0.0022737,3269.6,3269.1,1.52918]
["bitfinex","ETHUSD",1642094311020,0.00170527,3269.5,3269.1,1.52918]
["bitfinex","ETHUSD",1642094311220,0.76629527,3269.5,3269.1,1.52918]
["bitfinex","ETHUSD",1642094311419,0.00113685,3269.4,3269.1,1.52918]
["bitfinex","ETHUSD",1642094312120,0.00113685,3269.4,3269.2,0.76459]
["bitfinex","ETHUSD",1642094312929,2.62970931,3269.4,3269.2,0.76459]
["bitfinex","ETHUSD",1642094314126,2.62970931,3269.4,3268.9,0.00170527]
["bitfinex","ETHUSD",1642094314326,0.7647293,3269.2,3268.9,0.00170527]
["bitfinex","ETHUSD",1642094314568,0.79955269,3269.2,3268.9,0.00170527]
["bitfinex","ETHUSD",1642094314766,0.79955269,3269.2,3268.5,0.00397896]
["bitfinex","ETHUSD",1642094314965,0.79955269,3269.2,3268.3,0.76482]
["bitfinex","ETHUSD",1642094314966,2.48547056,3269.1,3268.3,0.76482]
["bitfinex","ETHUSD",1642094315166,2.48547056,3269.1,3268.4,0.00454738]
["bitfinex","ETHUSD",1642094315372,0.7648046,3268.8,3268.4,0.00454738]
["bitfinex","ETHUSD",1642094315567,0.7999129,3268.8,3268.4,0.00454738]
["bitfinex","ETHUSD",1642094315965,0.7999129,3268.8,3268.5,0.76478]
["bitfinex","ETHUSD",1642094316168,0.7499129,3268.8,3268.5,0.76478]
["bitfinex","ETHUSD",1642094316366,0.7499129,3268.8,3268.6,0.00341054]
["bitfinex","ETHUSD",1642094317371,0.03398791,3268.8,3268.6,0.00341054]
["bitfinex","ETHUSD",1642094317570,0.7646257,3269.0,3268.6,0.00341054]
["bitfinex","ETHUSD",1642094317770,0.50106975,3269.4,3268.6,0.76800054]
["bitfinex","ETHUSD",1642094317971,0.50106975,3269.4,3268.7,0.07646]
["bitfinex","ETHUSD",1642094318205,0.00113685,3269.4,3268.9,1.52907]
["bitfinex","ETHUSD",1642094318407,0.00113685,3269.4,3269.1,0.52218323]
["bitfinex","ETHUSD",1642094319105,0.00113685,3269.4,3269.1,1.36322323]
["bitfinex","ETHUSD",1642094319907,2.45996079,3269.6,3269.1,0.76458]
["bitfinex","ETHUSD",1642094320207,2.45996079,3269.6,3268.9,1.52907]
["bitfinex","ETHUSD",1642094320208,0.7645276,3269.5,3269.2,0.00113684]
["bitfinex","ETHUSD",1642094320407,0.80057468,3269.5,3269.2,0.00113684]
["bitfinex","ETHUSD",1642094320612,0.80057468,3269.5,3269.0,0.00227369]
["bitfinex","ETHUSD",1642094320807,0.80057468,3269.5,3268.8,0.00341054]
["bitfinex","ETHUSD",1642094321413,0.7647121,3269.0,3268.8,0.00341054]
["bitfinex","ETHUSD",1642094321611,6.38119708,3268.9,3267.5,0.0263143]
["bitfinex","ETHUSD",1642094321811,2.95,3268.8,3267.5,0.0263143]
["bitfinex","ETHUSD",1642094322055,2.95,3268.8,3268.4,0.00227369]
["bitfinex","ETHUSD",1642094322355,1.38685034,3268.5,3268.1,0.00397896]
["bitfinex","ETHUSD",1642094322553,0.7648366,3268.4,3268.1,1.53357896]
["bitfinex","ETHUSD",1642094322853,0.7648366,3268.4,3268.2,0.00341054]
["bitfinex","ETHUSD",1642094322854,0.80067219,3268.4,3268.2,0.00341054]
["bitfinex","ETHUSD",1642094323653,1.1728807,3268.3,3268.2,0.00341054]
["bitfinex","ETHUSD",1642094324454,0.80067219,3268.4,3268.0,0.00454739]
["bitfinex","ETHUSD",1642094325053,0.80067219,3268.4,3268.0,0.08103739]
["bitfinex","ETHUSD",1642094325254,0.7647118,3268.6,3268.1,0.76483]
["bitfinex","ETHUSD",1642094325455,1.21013686,3268.5,3268.1,0.92175896]
["bitfinex","ETHUSD",1642094325714,1.21013686,3268.5,3268.2,1.53294054]
["bitfinex","ETHUSD",1642094326113,1.21013686,3268.5,3268.3,0.00284212]
["bitfinex","ETHUSD",1642094326313,1.97493086,3268.5,3268.4,0.07648]
["bitfinex","ETHUSD",1642094326515,1.97493086,3268.5,3268.3,0.00284212]
["bitfinex","ETHUSD",1642094326516,2.00528839,3268.5,3268.3,0.00284212]
["bitfinex","ETHUSD",1642094326914,1.23626361,3268.0,3267.6,1.52981]
["bitfinex","ETHUSD",1642094327115,1.23626361,3268.0,3267.7,0.00625266]
["bitfinex","ETHUSD",1642094327516,0.7647937,3268.3,3267.7,0.84763266]
["bitfinex","ETHUSD",1642094327715,0.79544041,3268.3,3267.7,0.77113266]
["bitfinex","ETHUSD",1642094327914,0.79544041,3268.3,3267.8,0.00568424]
["bitfinex","ETHUSD",1642094328115,2.99545261,3268.8,3268.1,0.50965196]
["bitfinex","ETHUSD",1642094328518,1.25955521,3268.5,3268.3,0.76472]
["bitfinex","ETHUSD",1642094328716,0.03490457,3268.6,3268.3,0.76472]
["bitfinex","ETHUSD",1642094328916,0.04545261,3268.8,3268.3,0.76472]
["bitfinex","ETHUSD",1642094329566,0.04545261,3268.8,3268.4,0.60925106]
["bitfinex","ETHUSD",1642094329757,0.04545261,3268.8,3268.5,0.76464]
["bitfinex","ETHUSD",1642094329957,0.4999329,3269.2,3268.5,0.76634527]
["bitfinex","ETHUSD",1642094329958,1.5293532,3269.1,3268.5,0.76634527]
["bitfinex","ETHUSD",1642094330158,1.55954484,3269.1,3268.6,0.00113685]
["bitfinex","ETHUSD",1642094330358,1.56125011,3269.1,3268.6,1.53038685]
["bitfinex","ETHUSD",1642094330756,0.79649841,3269.0,3268.6,1.53038685]
["bitfinex","ETHUSD",1642094331758,0.79649841,3269.0,3268.6,1.60685685]
["bitfinex","ETHUSD",1642094331967,2.04938315,3269.0,3268.6,1.60685685]
["bitfinex","ETHUSD",1642094332159,0.79649841,3269.0,3268.6,1.60685685]
["bitfinex","ETHUSD",1642094332559,0.80309819,3269.0,3268.6,1.53038685]
["bitfinex","ETHUSD",1642094332759,0.80309819,3269.0,3268.6,0.00113685]
["bitfinex","ETHUSD",1642094333618,0.7648311,3268.9,3268.6,0.00113685]
["bitfinex","ETHUSD",1642094333820,1.31822239,3268.6,3267.8,1.55554518]
["bitfinex","ETHUSD",1642094334015,1.31822239,3268.6,3268.2,0.07649]
["bitfinex","ETHUSD",1642094334417,0.03347519,3268.7,3268.3,0.76762212]
["bitfinex","ETHUSD",1642094334616,1.56958092,3268.8,3268.3,0.76762212]
["bitfinex","ETHUSD",1642094334816,0.7647972,3268.5,3268.3,0.76762212]
["bitfinex","ETHUSD",1642094335015,0.79595946,3268.5,3268.3,0.76762212]
["bitfinex","ETHUSD",1642094335418,0.74595946,3268.5,3268.3,0.76762212]
["bitfinex","ETHUSD",1642094336719,1.88539756,3268.5,3268.3,0.76762212]
["bitfinex","ETHUSD",1642094336967,1.88539756,3268.5,3268.3,0.00284212]
["bitfinex","ETHUSD",1642094337159,4.2424273,3268.5,3268.3,0.00284212]
["bitfinex","ETHUSD",1642094337360,8.59504284,3268.4,3267.5,0.6]
["bitfinex","ETHUSD",1642094337560,0.7650692,3268.0,3267.6,0.00397896]
["bitfinex","ETHUSD",1642094337761,2.44526179,3267.9,3267.6,0.00397896]
["bitfinex","ETHUSD",1642094337960,1.21973769,3267.8,3267.6,0.00397896]
["bitfinex","ETHUSD",1642094338160,0.49595394,3267.6,3267.5,0.6]
["bitfinex","ETHUSD",1642094338362,2.79595394,3267.6,3266.9,0.07652]
["bitfinex","ETHUSD",1642094338560,0.7651485,3267.4,3266.8,1.53021]
["bitfinex","ETHUSD",1642094338760,0.79748366,3267.4,3267.0,0.00341054]
["bitfinex","ETHUSD",1642094338960,0.03233516,3267.4,3267.0,0.00341054]
["bitfinex","ETHUSD",1642094339164,2.3,3267.6,3267.0,0.00341054]
["bitfinex","ETHUSD",1642094339165,0.53598056,3267.6,3267.0,0.00341054]
["bitfinex","ETHUSD",1642094339362,0.53598056,3267.6,3267.0,0.84506054]
["bitfinex","ETHUSD",1642094339562,0.7651485,3267.4,3267.0,0.84506054]
["bitfinex","ETHUSD",1642094339762,0.7651485,3267.4,3267.1,0.00284212]
["bitfinex","ETHUSD",1642094340164,0.7651485,3267.4,3267.1,0.45900147]
["bitfinex","ETHUSD",1642094340367,0.49993337,3268.0,3267.1,0.53551147]
["bitfinex","ETHUSD",1642094340564,0.03853916,3268.5,3267.6,0.76485]
["bitfinex","ETHUSD",1642094340811,0.00170527,3267.9,3267.4,0.76495]
["bitfinex","ETHUSD",1642094341012,0.00454739,3268.4,3267.4,0.76495]
["bitfinex","ETHUSD",1642094341210,0.00113684,3267.8,3267.4,0.76495]
["bitfinex","ETHUSD",1642094341412,0.03770974,3269.2,3267.7,0.15298]
["bitfinex","ETHUSD",1642094341621,1.34330655,3269.5,3268.5,0.76462]
["bitfinex","ETHUSD",1642094341815,1.50342118,3269.0,3268.5,0.76462]
["bitfinex","ETHUSD",1642094342012,1.50342118,3269.0,3268.3,1.75862]
["bitfinex","ETHUSD",1642094342210,0.00341054,3268.9,3268.3,1.75862]
["bitfinex","ETHUSD",1642094342414,0.00341054,3268.9,3268.5,0.15292]
["bitfinex","ETHUSD",1642094342612,0.00284212,3268.8,3268.5,0.15292]
["bitfinex","ETHUSD",1642094342813,0.00284212,3268.8,3268.6,1.60573]
["bitfinex","ETHUSD",1642094343012,0.0022737,3268.7,3268.6,1.60573]
["bitfinex","ETHUSD",1642094344017,0.0022737,3268.7,3267.9,0.0765]
["bitfinex","ETHUSD",1642094344213,0.0022737,3268.7,3267.8,0.00284212]
["bitfinex","ETHUSD",1642094344462,0.79642775,3268.3,3268.0,0.00170527]
["bitfinex","ETHUSD",1642094344660,0.05953281,3268.2,3267.8,0.00284212]
["bitfinex","ETHUSD",1642094344860,1.22925311,3267.8,3267.4,1.53518581]
["bitfinex","ETHUSD",1642094345161,1.5300757,3267.8,3267.5,0.00454739]
["bitfinex","ETHUSD",1642094345361,1.5634587,3267.8,3267.5,0.76961739]
["bitfinex","ETHUSD",1642094345561,0.7650379,3267.7,3267.5,0.76961739]
["bitfinex","ETHUSD",1642094345761,20.40326096,3268.8,3267.6,0.00397896]
["bitfinex","ETHUSD",1642094345961,0.49993337,3268.3,3267.6,1.53391896]
["bitfinex","ETHUSD",1642094346161,1.45660986,3268.0,3267.6,1.53391896]
["bitfinex","ETHUSD",1642094346362,1.56120904,3268.1,3267.7,0.76842054]
["bitfinex","ETHUSD",1642094346561,0.03128464,3268.1,3267.7,0.76842054]
["bitfinex","ETHUSD",1642094346762,0.50107022,3268.5,3267.8,0.00284212]
["bitfinex","ETHUSD",1642094346967,0.50107022,3268.5,3267.9,1.52964]
["bitfinex","ETHUSD",1642094347263,0.50107022,3268.5,3268.2,0.07648]
["bitfinex","ETHUSD",1642094347264,0.00113685,3268.5,3268.2,0.07648]
["bitfinex","ETHUSD",1642094347463,0.00113685,3268.5,3268.3,0.76473]
["bitfinex","ETHUSD",1642094348708,0.00113685,3268.5,3268.4,0.07648]
["bitfinex","ETHUSD",1642094349214,0.00113685,3268.5,3268.3,0.76473]
["bitfinex","ETHUSD",1642094351511,0.03441816,3269.3,3268.9,0.7646]
["bitfinex","ETHUSD",1642094351808,0.49993337,3269.4,3268.9,0.7646]
["bitfinex","ETHUSD",1642094352261,0.764622,3269.2,3268.9,0.7646]
["bitfinex","ETHUSD",1642094352459,0.79685171,3269.2,3268.9,0.7646]
["bitfinex","ETHUSD",1642094352659,0.00341054,3269.1,3268.9,0.7646]
["bitfinex","ETHUSD",1642094352860,1.16915032,3269.1,3268.9,0.7646]
["bitfinex","ETHUSD",1642094353060,0.00284212,3269.0,3268.9,0.7646]
["bitfinex","ETHUSD",1642094354261,1.1185819,3269.1,3268.9,0.7646]
["bitfinex","ETHUSD",1642094354463,0.79685171,3269.2,3268.9,0.7646]
["bitfinex","ETHUSD",1642094354864,0.764622,3269.2,3268.9,0.7646]
["bitfinex","ETHUSD",1642094355263,0.764622,3269.2,3268.9,0.84107]
["bitfinex","ETHUSD",1642094355464,1.89819309,3269.2,3268.9,0.84107]
["bitfinex","ETHUSD",1642094356209,1.89819309,3269.2,3268.9,0.7646]
["bitfinex","ETHUSD",1642094356607,0.764622,3269.2,3268.9,0.7646]
["bitfinex","ETHUSD",1642094357610,1.17870808,3269.1,3268.9,0.7646]
["bitfinex","ETHUSD",1642094358412,1.67864145,3269.1,3268.9,0.7646]
["bitfinex","ETHUSD",1642094359111,0.49993337,3269.1,3268.9,0.7646]
["bitfinex","ETHUSD",1642094359311,0.7646455,3269.4,3268.9,0.7646]
["bitfinex","ETHUSD",1642094359562,0.03167391,3269.4,3268.9,0.84107]
["bitfinex","ETHUSD",1642094359763,0.49993337,3269.4,3268.9,0.84107]
["bitfinex","ETHUSD",1642094360059,1.75513916,3269.4,3268.9,0.7646]
["bitfinex","ETHUSD",1642094360261,1.25520579,3269.4,3268.9,0.7646]
["bitfinex","ETHUSD",1642094360461,0.0388563,3269.5,3268.9,0.7646]
["bitfinex","ETHUSD",1642094360660,0.00284211,3269.5,3268.9,0.7646]
["bitfinex","ETHUSD",1642094360860,0.00227369,3269.4,3268.9,0.7646]
["bitfinex","ETHUSD",1642094361260,0.00170527,3269.3,3269.0,0.07647]
["bitfinex","ETHUSD",1642094361463,0.00170527,3269.3,3266.5,6.2]
["bitfinex","ETHUSD",1642094361464,6.16206432,3269.1,3266.5,6.2]
["bitfinex","ETHUSD",1642094361663,0.01211474,3267.7,3265.8,0.4651184]
["bitfinex","ETHUSD",1642094361962,0.43598144,3267.6,3266.6,0.0119369]
["bitfinex","ETHUSD",1642094362161,1.5307342,3266.9,3266.6,0.0119369]
["bitfinex","ETHUSD",1642094362366,1.52464138,3266.4,3265.7,0.59285285]
["bitfinex","ETHUSD",1642094362561,0.05416818,3266.3,3265.3,0.0193264]
["bitfinex","ETHUSD",1642094362772,17.77416818,3266.3,3265.8,0.01648428]
["bitfinex","ETHUSD",1642094362962,17.77416818,3266.3,3265.3,0.6193264]
["bitfinex","ETHUSD",1642094362963,18.08816818,3266.3,3265.3,0.6193264]
["bitfinex","ETHUSD",1642094363220,18.08816818,3266.3,3264.0,5.4122]
["bitfinex","ETHUSD",1642094363221,0.7655369,3266.0,3264.0,5.1255994]
["bitfinex","ETHUSD",1642094363413,1.49271174,3264.4,3264.1,0.07657]
["bitfinex","ETHUSD",1642094363615,2.57151174,3264.4,3264.1,0.00682108]
["bitfinex","ETHUSD",1642094363813,0.00768969,3264.3,3264.1,0.00682108]
["bitfinex","ETHUSD",1642094364013,0.00768969,3264.3,3263.8,0.00852635]
["bitfinex","ETHUSD",1642094364213,0.49993337,3264.3,3263.8,0.00852635]
["bitfinex","ETHUSD",1642094364412,0.7658975,3264.1,3263.8,0.00852635]
["bitfinex","ETHUSD",1642094364614,5.21204162,3263.9,3263.8,0.00852635]
["bitfinex","ETHUSD",1642094364813,1.46204162,3263.9,3263.8,0.00852635]
["bitfinex","ETHUSD",1642094365014,1.46204162,3263.9,3263.7,0.989417]
["bitfinex","ETHUSD",1642094365015,0.49140702,3263.8,3263.7,0.989417]
["bitfinex","ETHUSD",1642094365412,1.46204162,3263.9,3263.7,0.939417]
["bitfinex","ETHUSD",1642094365811,0.03736672,3264.0,3263.7,0.939417]
["bitfinex","ETHUSD",1642094365812,0.364,3263.8,3263.7,0.939417]
["bitfinex","ETHUSD",1642094366413,2.614,3263.8,3263.7,0.939417]
["bitfinex","ETHUSD",1642094366713,2.614,3263.8,3263.6,0.007]
["bitfinex","ETHUSD",1642094366714,5.2115688,3263.7,3263.6,0.007]
["bitfinex","ETHUSD",1642094366965,1.89459921,3263.7,3263.6,0.007]
["bitfinex","ETHUSD",1642094367264,19.35303041,3263.7,3263.6,0.00813685]
["bitfinex","ETHUSD",1642094367465,1.63303041,3263.7,3263.6,0.00813685]
["bitfinex","ETHUSD",1642094367669,1.63303041,3263.7,3263.1,1.60903685]
["bitfinex","ETHUSD",1642094367670,0.364,3263.7,3263.1,1.60903685]
["bitfinex","ETHUSD",1642094368067,0.364,3264.3,3263.2,0.00227369]
["bitfinex","ETHUSD",1642094368465,0.00341054,3264.2,3263.2,0.00227369]
["bitfinex","ETHUSD",1642094368665,0.00341054,3264.2,3264.1,1.84791289]
["bitfinex","ETHUSD",1642094368868,0.53792239,3264.8,3264.1,1.84791289]
["bitfinex","ETHUSD",1642094368869,0.40945261,3264.7,3264.1,1.84791289]
["bitfinex","ETHUSD",1642094369065,0.40945261,3264.7,3264.1,0.55545824]
["bitfinex","ETHUSD",1642094369265,0.00397896,3264.3,3264.1,0.55545824]
["bitfinex","ETHUSD",1642094369565,0.00341054,3264.2,3264.1,0.55545824]
["bitfinex","ETHUSD",1642094370065,0.00341054,3264.2,3264.1,1.91535643]
["bitfinex","ETHUSD",1642094370710,0.00341054,3264.2,3264.1,1.86535643]
["bitfinex","ETHUSD",1642094371310,2.322397,3265.1,3263.6,1.53141]
["bitfinex","ETHUSD",1642094371511,0.7657392,3265.0,3263.6,1.53141]
["bitfinex","ETHUSD",1642094371812,0.49990471,3264.2,3263.7,0.00284212]
["bitfinex","ETHUSD",1642094372415,3.83695068,3264.3,3263.7,0.00284212]
["bitfinex","ETHUSD",1642094372614,0.49990471,3264.0,3263.7,0.00284212]
["bitfinex","ETHUSD",1642094372811,0.49990471,3264.0,3263.5,0.00397896]
["bitfinex","ETHUSD",1642094373017,0.03066006,3264.3,3263.5,0.00397896]
["bitfinex","ETHUSD",1642094373211,0.364,3264.4,3263.5,0.00397896]
["bitfinex","ETHUSD",1642094373411,0.49990471,3264.3,3263.5,0.00397896]
["bitfinex","ETHUSD",1642094373618,3.3,3264.2,3263.6,0.7659]
["bitfinex","ETHUSD",1642094374012,0.00341054,3264.1,3263.1,1.60903685]
["bitfinex","ETHUSD",1642094374213,0.49990471,3263.6,3263.1,3.14092685]
["bitfinex","ETHUSD",1642094374484,0.49990471,3263.6,3263.2,0.00170527]
["bitfinex","ETHUSD",1642094374672,17.72,3263.6,3263.2,0.00170527]
["bitfinex","ETHUSD",1642094374872,0.03477608,3263.8,3263.2,0.00170527]
["bitfinex","ETHUSD",1642094375073,0.49990471,3263.6,3263.2,0.50438563]
["bitfinex","ETHUSD",1642094375476,0.49990471,3263.6,3263.3,0.00113685]
["bitfinex","ETHUSD",1642094375675,0.00170527,3263.8,3263.3,0.00113685]
["bitfinex","ETHUSD",1642094375873,0.00170527,3263.8,3263.7,0.50125164]
["bitfinex","ETHUSD",1642094376080,0.00113684,3263.7,3263.6,1.36125466]
["bitfinex","ETHUSD",1642094376274,0.00170527,3263.8,3263.6,1.36125466]
["bitfinex","ETHUSD",1642094376474,0.00397896,3263.7,3263.6,2.89286466]
["bitfinex","ETHUSD",1642094376675,0.00113684,3263.7,3263.6,2.89286466]
["bitfinex","ETHUSD",1642094377174,0.00113684,3263.7,3263.6,2.53978254]
["bitfinex","ETHUSD",1642094377375,0.00113684,3263.7,3263.6,5.08978254]
["bitfinex","ETHUSD",1642094378218,0.00113684,3263.7,3263.6,2.53978254]
["bitfinex","ETHUSD",1642094379814,0.00113684,3263.7,3263.6,0.63161]
["bitfinex","ETHUSD",1642094380015,0.00113684,3263.7,3263.3,0.00113685]
["bitfinex","ETHUSD",1642094380619,0.01264566,3263.4,3262.3,6.2]
["bitfinex","ETHUSD",1642094380816,0.01264566,3263.4,3262.7,1.54927697]
["bitfinex","ETHUSD",1642094380817,0.364,3263.3,3262.7,1.54927697]
["bitfinex","ETHUSD",1642094381014,0.97714566,3263.4,3262.6,0.39584141]
["bitfinex","ETHUSD",1642094381015,0.01264566,3263.4,3262.6,0.39584141]
["bitfinex","ETHUSD",1642094381215,0.01264566,3263.4,3262.4,0.00511581]
["bitfinex","ETHUSD",1642094381216,0.49990471,3263.0,3262.4,0.00511581]
["bitfinex","ETHUSD",1642094381416,0.49990471,3263.0,3262.7,0.00341054]
["bitfinex","ETHUSD",1642094381619,0.01264566,3263.4,3262.0,0.00738951]
["bitfinex","ETHUSD",1642094381982,0.01265089,3262.1,3262.0,1.3893039]
["bitfinex","ETHUSD",1642094382174,0.01265089,3262.1,3261.2,0.33055291]
["bitfinex","ETHUSD",1642094382175,3.25,3262.0,3261.2,0.33055291]
["bitfinex","ETHUSD",1642094382475,0.01200758,3261.3,3261.2,0.02407291]
["bitfinex","ETHUSD",1642094382876,0.01200758,3261.3,3261.2,0.02862029]
["bitfinex","ETHUSD",1642094383076,0.2668,3261.7,3261.2,0.02862029]
["bitfinex","ETHUSD",1642094383077,2.48575876,3261.7,3261.2,0.02862029]
["bitfinex","ETHUSD",1642094383275,2.48575876,3261.7,3260.7,0.02242841]
["bitfinex","ETHUSD",1642094383276,6.61588882,3261.4,3260.7,0.02242841]
["bitfinex","ETHUSD",1642094383480,0.01264827,3260.8,3257.7,0.82489796]
["bitfinex","ETHUSD",1642094383677,0.01264827,3260.8,3257.9,0.15976553]
["bitfinex","ETHUSD",1642094383678,0.9084,3260.6,3257.9,0.15976553]
["bitfinex","ETHUSD",1642094383876,0.9084,3260.4,3257.9,0.15976553]
["bitfinex","ETHUSD",1642094384074,2.22720966,3260.5,3257.9,0.15976553]
["bitfinex","ETHUSD",1642094384075,0.9084,3260.2,3258.0,0.01818955]
["bitfinex","ETHUSD",1642094384274,0.01279143,3259.2,3258.0,0.01818955]
["bitfinex","ETHUSD",1642094384477,0.01279143,3259.2,3257.9,1.95]
["bitfinex","ETHUSD",1642094384478,0.42043256,3258.5,3257.9,1.95]
["bitfinex","ETHUSD",1642094384674,0.0126205,3258.3,3257.8,0.25760655]
["bitfinex","ETHUSD",1642094384874,0.00227369,3258.4,3257.8,0.25760655]
["bitfinex","ETHUSD",1642094385076,0.00113684,3258.2,3257.8,0.25760655]
["bitfinex","ETHUSD",1642094385275,1.17943256,3258.2,3256.4,1.25170739]
["bitfinex","ETHUSD",1642094385477,2.38939132,3258.1,3258.0,3.5]
["bitfinex","ETHUSD",1642094385722,2.38939132,3258.1,3258.0,1.0324]
["bitfinex","ETHUSD",1642094385723,0.54650008,3258.1,3258.0,1.0324]
["bitfinex","ETHUSD",1642094385912,0.54650008,3258.1,3256.5,0.00852636]
["bitfinex","ETHUSD",1642094385913,0.18250008,3258.1,3256.5,2.22748512]
["bitfinex","ETHUSD",1642094386119,0.01218464,3257.2,3256.5,1.25746716]
["bitfinex","ETHUSD",1642094386313,0.17043256,3258.1,3256.6,2.22691669]
["bitfinex","ETHUSD",1642094386512,0.17043256,3258.1,3257.2,0.01218464]
["bitfinex","ETHUSD",1642094386711,0.17043256,3258.1,3256.6,0.08251413]
["bitfinex","ETHUSD",1642094386712,0.17043256,3258.1,3257.8,0.37642891]
["bitfinex","ETHUSD",1642094387112,0.00227369,3258.4,3257.9,0.0745562]
["bitfinex","ETHUSD",1642094387511,0.49990471,3259.3,3257.9,0.4385562]
["bitfinex","ETHUSD",1642094387712,0.49990471,3259.3,3258.0,2.24190067]
["bitfinex","ETHUSD",1642094387913,0.03596959,3260.6,3258.2,6.15]
["bitfinex","ETHUSD",1642094388112,11.33727425,3261.5,3258.2,6.15]
["bitfinex","ETHUSD",1642094388113,0.01240909,3261.4,3258.3,2.75123329]
["bitfinex","ETHUSD",1642094388413,0.00454738,3260.3,3259.0,1.53341]
["bitfinex","ETHUSD",1642094388613,0.00454738,3260.3,3259.1,0.1227]
["bitfinex","ETHUSD",1642094388815,0.00397896,3260.2,3259.3,0.7667]
["bitfinex","ETHUSD",1642094389015,0.00397896,3260.2,3259.4,0.1227]
["bitfinex","ETHUSD",1642094389215,0.00341054,3260.1,3259.4,1.5049]
["bitfinex","ETHUSD",1642094389666,0.44990471,3260.4,3259.4,1.5049]
["bitfinex","ETHUSD",1642094389667,0.00284211,3260.0,3259.4,1.5049]
["bitfinex","ETHUSD",1642094389868,0.00284211,3260.0,3259.7,1.47696928]
["bitfinex","ETHUSD",1642094390068,0.00227369,3259.9,3259.8,0.56542005]
["bitfinex","ETHUSD",1642094390269,0.0147356,3259.9,3259.8,0.1227]
["bitfinex","ETHUSD",1642094390471,0.0147356,3259.9,3258.8,0.1227]
["bitfinex","ETHUSD",1642094390472,0.01643481,3259.9,3258.8,0.1227]
["bitfinex","ETHUSD",1642094390768,0.00341054,3259.8,3258.9,0.00170527]
["bitfinex","ETHUSD",1642094390973,0.00341054,3259.8,3259.5,1.37429836]
["bitfinex","ETHUSD",1642094391167,0.27639993,3261.1,3259.5,1.37429836]
["bitfinex","ETHUSD",1642094391168,0.01217047,3261.0,3259.5,1.37429836]
["bitfinex","ETHUSD",1642094391372,0.01217047,3261.0,3259.8,0.52242282]
["bitfinex","ETHUSD",1642094391373,0.01237069,3260.1,3259.8,0.52242282]
["bitfinex","ETHUSD",1642094391968,0.01219364,3260.9,3259.8,0.52242282]
["bitfinex","ETHUSD",1642094392169,0.01219364,3260.9,3259.8,0.47242282]
["bitfinex","ETHUSD",1642094392369,0.00625266,3260.8,3259.8,0.47242282]
["bitfinex","ETHUSD",1642094392771,0.00568424,3260.7,3259.6,0.50795665]
["bitfinex","ETHUSD",1642094392967,0.00568424,3260.7,3259.8,0.7666]
["bitfinex","ETHUSD",1642094393215,0.01219364,3260.9,3260.6,0.48965648]
["bitfinex","ETHUSD",1642094393616,0.00625266,3260.8,3260.6,0.48965648]
["bitfinex","ETHUSD",1642094393817,0.00625266,3260.8,3260.5,0.61628651]
["bitfinex","ETHUSD",1642094394024,0.01219364,3260.9,3260.6,0.63965435]
["bitfinex","ETHUSD",1642094394025,0.00568424,3260.7,3260.6,0.63965435]
["bitfinex","ETHUSD",1642094394215,0.00568424,3260.7,3260.6,0.51705435]
["bitfinex","ETHUSD",1642094394418,0.01221045,3261.2,3260.7,3.3]
["bitfinex","ETHUSD",1642094394619,0.64417638,3261.9,3260.7,3.4226]
["bitfinex","ETHUSD",1642094394819,0.00625266,3261.8,3260.7,3.4226]
["bitfinex","ETHUSD",1642094395220,0.00568423,3261.7,3260.7,0.1226]
["bitfinex","ETHUSD",1642094395620,0.00511581,3261.6,3261.5,0.5925999]
["bitfinex","ETHUSD",1642094395821,0.00511581,3261.6,3260.9,0.1226]
["bitfinex","ETHUSD",1642094396019,0.01284355,3261.2,3260.9,0.1226]
["bitfinex","ETHUSD",1642094396421,0.00227369,3261.1,3260.9,0.1226]
["bitfinex","ETHUSD",1642094396623,0.00227369,3261.1,3261.0,5.14944879]
["bitfinex","ETHUSD",1642094396822,0.49989857,3262.3,3261.0,5.14944879]
["bitfinex","ETHUSD",1642094397075,0.0125773,3262.1,3261.0,1.29944879]
["bitfinex","ETHUSD",1642094397476,0.0073895,3262.0,3261.0,1.29944879]
["bitfinex","ETHUSD",1642094397676,0.49989857,3262.7,3261.2,6.0]
["bitfinex","ETHUSD",1642094397878,0.49989857,3262.7,3262.3,0.57900245]
["bitfinex","ETHUSD",1642094398175,0.9084,3262.5,3262.3,0.57900245]
["bitfinex","ETHUSD",1642094398574,3.6106737,3262.4,3261.7,1.27991897]
["bitfinex","ETHUSD",1642094398774,0.9106737,3262.4,3261.7,1.27991897]
["bitfinex","ETHUSD",1642094398976,0.00170527,3262.3,3261.8,0.00113684]
["bitfinex","ETHUSD",1642094399379,0.9084,3261.4,3260.8,0.25472213]
["bitfinex","ETHUSD",1642094399576,0.9084,3261.4,3260.9,0.58088402]
["bitfinex","ETHUSD",1642094399776,0.9084,3261.4,3261.0,0.1226]
["bitfinex","ETHUSD",1642094399976,0.9084,3261.4,3261.0,0.12714739]
["bitfinex","ETHUSD",1642094400177,0.9084,3261.4,3261.3,6.78094689]
["bitfinex","ETHUSD",1642094400377,0.9084,3261.4,3261.0,0.12714739]
["bitfinex","ETHUSD",1642094400577,0.9084,3261.4,3261.3,0.00284212]
["bitfinex","ETHUSD",1642094400820,0.9084,3261.4,3261.1,0.00397897]
["bitfinex","ETHUSD",1642094401021,0.9084,3261.2,3260.7,0.00625266]
["bitfinex","ETHUSD",1642094401221,17.72779866,3261.3,3260.7,0.00625266]
["bitfinex","ETHUSD",1642094401222,0.9084,3261.0,3260.7,0.00625266]
["bitfinex","ETHUSD",1642094401424,2.31181428,3261.0,3260.7,0.00625266]
["bitfinex","ETHUSD",1642094401625,7.07110732,3260.8,3260.7,0.00625266]
["bitfinex","ETHUSD",1642094402124,7.07110732,3260.8,3260.2,0.00289478]
["bitfinex","ETHUSD",1642094402125,0.9084,3260.6,3260.2,0.00289478]
["bitfinex","ETHUSD",1642094402323,0.9084,3260.4,3260.2,0.00289478]
["bitfinex","ETHUSD",1642094402625,0.9084,3258.7,3258.2,1.2489408]
["bitfinex","ETHUSD",1642094403021,0.9084,3258.7,3258.3,0.01074738]
["bitfinex","ETHUSD",1642094403221,0.8584,3258.7,3258.3,0.13344738]
["bitfinex","ETHUSD",1642094403623,0.8584,3258.7,3258.2,1.2489408]
["bitfinex","ETHUSD",1642094403624,3.06670799,3258.7,3258.4,0.01017896]
["bitfinex","ETHUSD",1642094403822,0.8584,3258.7,3258.4,0.01017896]
["bitfinex","ETHUSD",1642094404121,6.1601,3258.4,3257.2,0.14994037]
["bitfinex","ETHUSD",1642094404323,6.1601,3258.4,3256.4,0.1227]
["bitfinex","ETHUSD",1642094404324,2.944517,3258.3,3256.4,0.1227]
["bitfinex","ETHUSD",1642094404578,2.944517,3258.3,3256.2,0.64343505]
["bitfinex","ETHUSD",1642094404579,0.8584,3257.9,3256.2,0.64343505]
["bitfinex","ETHUSD",1642094404771,0.8584,3257.9,3256.5,0.00454739]
["bitfinex","ETHUSD",1642094404972,0.8584,3257.7,3256.6,0.1228]
["bitfinex","ETHUSD",1642094405173,0.8584,3257.2,3256.6,0.1228]
["bitfinex","ETHUSD",1642094405373,0.8584,3257.2,3256.7,0.00341054]
["bitfinex","ETHUSD",1642094405573,1.31705476,3257.3,3256.7,0.00341054]
["bitfinex","ETHUSD",1642094405574,0.8084,3257.0,3256.7,0.00341054]
["bitfinex","ETHUSD",1642094405872,1.31705476,3257.3,3256.2,0.1228]
["bitfinex","ETHUSD",1642094405873,0.8458237,3256.8,3256.3,0.00568423]
["bitfinex","ETHUSD",1642094406276,0.8084,3256.4,3256.3,0.00568423]
["bitfinex","ETHUSD",1642094407274,0.8084,3256.4,3256.2,0.00625266]
["bitfinex","ETHUSD",1642094407473,0.03883159,3256.4,3256.2,0.00625266]
["bitfinex","ETHUSD",1642094407675,1.3814458,3257.0,3256.2,0.00625266]
["bitfinex","ETHUSD",1642094407875,1.34816649,3257.0,3256.2,0.00625266]
["bitfinex","ETHUSD",1642094408076,2.63464296,3256.4,3256.2,0.00625266]
["bitfinex","ETHUSD",1642094408516,21.47948161,3256.4,3256.2,0.00625266]
["bitfinex","ETHUSD",1642094409721,4.9,3256.3,3256.2,0.00625266]
["bitfinex","ETHUSD",1642094409917,20.87,3256.2,3256.0,0.2755]
["bitfinex","ETHUSD",1642094410119,4.55,3256.1,3255.0,1.5893085]
["bitfinex","ETHUSD",1642094410324,17.72,3256.0,3255.0,1.5893085]
["bitfinex","ETHUSD",1642094410519,17.72,3256.0,3255.2,0.00568423]
["bitfinex","ETHUSD",1642094410719,0.0349841,3256.1,3255.7,0.44738305]
["bitfinex","ETHUSD",1642094410919,9.05961255,3256.4,3255.7,0.44738305]
["bitfinex","ETHUSD",1642094410920,0.49989857,3256.2,3255.7,0.44738305]
["bitfinex","ETHUSD",1642094411118,0.49989857,3256.2,3255.3,0.1228]
["bitfinex","ETHUSD",1642094411119,0.49989857,3256.2,3255.3,0.02507369]
["bitfinex","ETHUSD",1642094411322,2.02224974,3255.5,3255.3,0.02507369]
["bitfinex","ETHUSD",1642094411523,2.02224974,3255.5,3255.4,0.00227369]
["bitfinex","ETHUSD",1642094412187,2.02224974,3255.5,3255.4,0.56798534]
["bitfinex","ETHUSD",1642094412388,2.02224974,3255.5,3255.4,1.10031351]
["bitfinex","ETHUSD",1642094412588,2.63464296,3256.0,3255.7,6.15]
["bitfinex","ETHUSD",1642094412785,5.02619697,3256.7,3256.0,0.52566479]
["bitfinex","ETHUSD",1642094412786,1.99003585,3256.2,3256.0,0.52566479]
["bitfinex","ETHUSD",1642094412989,4.5262984,3256.7,3256.3,0.50777197]
["bitfinex","ETHUSD",1642094413192,4.5262984,3257.0,3256.4,0.4868]
["bitfinex","ETHUSD",1642094413385,5.657873,3257.5,3256.4,0.4868]
["bitfinex","ETHUSD",1642094413386,5.650873,3257.5,3257.3,1.3728197]
["bitfinex","ETHUSD",1642094413594,5.650873,3257.5,3257.4,0.63047197]
["bitfinex","ETHUSD",1642094413787,6.7894476,3258.0,3257.5,0.02663071]
["bitfinex","ETHUSD",1642094413989,3.7443,3258.7,3257.6,0.1227]
["bitfinex","ETHUSD",1642094414187,0.01250531,3257.9,3257.8,4.68789197]
["bitfinex","ETHUSD",1642094414387,0.01250531,3257.9,3257.8,0.50777197]
["bitfinex","ETHUSD",1642094415090,17.80632072,3258.6,3257.8,0.50777197]
["bitfinex","ETHUSD",1642094415287,17.72,3258.6,3257.8,0.50777197]
["bitfinex","ETHUSD",1642094415487,0.00284212,3258.4,3257.8,0.50777197]
["bitfinex","ETHUSD",1642094415725,6.15,3258.2,3257.9,0.2538]
["bitfinex","ETHUSD",1642094415914,0.01266862,3258.1,3257.9,0.25664212]
["bitfinex","ETHUSD",1642094416115,5.5,3257.9,3256.1,2.08817068]
["bitfinex","ETHUSD",1642094416415,5.5,3257.9,3256.0,0.1227]
["bitfinex","ETHUSD",1642094416416,0.01275346,3257.3,3256.2,0.0096632]
["bitfinex","ETHUSD",1642094416914,1.55848714,3257.2,3256.5,0.49526077]
["bitfinex","ETHUSD",1642094417116,1.55848714,3257.2,3256.1,0.01023162]
["bitfinex","ETHUSD",1642094417314,17.72,3257.0,3256.0,0.03293162]
["bitfinex","ETHUSD",1642094418117,17.72,3257.0,3255.4,0.1228]
["bitfinex","ETHUSD",1642094418118,1.18076244,3256.2,3255.4,0.1228]
["bitfinex","ETHUSD",1642094418422,2.21097068,3256.9,3255.5,0.00341054]
["bitfinex","ETHUSD",1642094418423,4.43039857,3256.9,3255.5,0.00341054]
["bitfinex","ETHUSD",1642094418618,4.30759857,3256.9,3255.7,0.01203167]
["bitfinex","ETHUSD",1642094418816,0.00397896,3256.8,3255.8,0.1228]
["bitfinex","ETHUSD",1642094419016,0.00397896,3256.8,3255.9,0.76759]
["bitfinex","ETHUSD",1642094419217,0.00341054,3256.7,3256.0,0.1228]
["bitfinex","ETHUSD",1642094419466,0.00341054,3256.7,3256.2,1.4777848]
["bitfinex","ETHUSD",1642094419666,3.8077,3256.9,3256.2,1.4777848]
["bitfinex","ETHUSD",1642094419667,0.00284212,3256.6,3256.3,0.1228]
["bitfinex","ETHUSD",1642094420067,2.1115533,3257.4,3256.3,0.1228]
["bitfinex","ETHUSD",1642094420068,0.00227369,3256.5,3256.3,0.1228]
["bitfinex","ETHUSD",1642094420471,0.00170527,3256.4,3256.3,0.1228]
["bitfinex","ETHUSD",1642094420671,0.00170527,3256.4,3255.9,0.00113685]
["bitfinex","ETHUSD",1642094420871,0.00682108,3256.4,3255.9,0.00113685]
["bitfinex","ETHUSD",1642094421070,0.00113685,3256.3,3255.9,0.00113685]
["bitfinex","ETHUSD",1642094421573,1.5161379,3256.0,3255.6,0.00284212]
["bitfinex","ETHUSD",1642094421771,17.72,3256.8,3255.7,0.4806338]
["bitfinex","ETHUSD",1642094421970,17.72,3256.6,3255.6,0.00625266]
["bitfinex","ETHUSD",1642094422173,2.10622601,3256.5,3255.8,0.00511581]
["bitfinex","ETHUSD",1642094422370,15.87633304,3256.4,3255.3,0.00795793]
["bitfinex","ETHUSD",1642094422570,15.87633304,3256.4,3255.2,0.13132635]
["bitfinex","ETHUSD",1642094422571,2.22007824,3256.3,3255.2,0.13132635]
["bitfinex","ETHUSD",1642094422773,15.87633304,3256.2,3255.2,0.00852635]
["bitfinex","ETHUSD",1642094422969,0.03709813,3256.3,3255.5,0.43891485]
["bitfinex","ETHUSD",1642094423228,0.03709813,3256.3,3255.1,0.1261576]
["bitfinex","ETHUSD",1642094423229,3.54652817,3256.8,3255.2,0.00852635]
["bitfinex","ETHUSD",1642094423420,2.77858737,3256.8,3255.6,0.00625266]
["bitfinex","ETHUSD",1642094423619,2.77858737,3256.8,3255.1,0.0033576]
["bitfinex","ETHUSD",1642094423620,0.15528203,3256.8,3255.2,0.00852635]
["bitfinex","ETHUSD",1642094423818,0.15528203,3256.8,3255.4,0.0073895]
["bitfinex","ETHUSD",1642094423819,17.72,3255.9,3255.4,0.0073895]
["bitfinex","ETHUSD",1642094424017,17.72,3255.9,3255.2,0.00852635]
["bitfinex","ETHUSD",1642094424420,2.22704022,3255.8,3255.2,0.00852635]
["bitfinex","ETHUSD",1642094424619,1.13941485,3255.7,3255.2,0.00852635]
["bitfinex","ETHUSD",1642094424818,2.10424022,3255.6,3255.2,0.00852635]
["bitfinex","ETHUSD",1642094425018,0.1228,3255.5,3255.2,0.00852635]
["bitfinex","ETHUSD",1642094425218,1.17502288,3255.7,3255.1,0.0033576]
["bitfinex","ETHUSD",1642094425219,0.49137222,3255.2,3255.1,0.0033576]
["bitfinex","ETHUSD",1642094425422,0.49137222,3255.2,3254.5,0.23502066]
["bitfinex","ETHUSD",1642094425423,2.62986174,3254.7,3254.5,0.23502066]
["bitfinex","ETHUSD",1642094425622,2.47986174,3254.7,3254.6,0.1228]
["bitfinex","ETHUSD",1642094425818,2.47986174,3254.7,3254.6,0.12621054]
["bitfinex","ETHUSD",1642094426820,6.47986174,3254.7,3254.6,0.12621054]
["bitfinex","ETHUSD",1642094427071,6.47986174,3254.7,3254.5,0.23502066]
["bitfinex","ETHUSD",1642094427072,6.15,3254.6,3254.5,0.23502066]
["bitfinex","ETHUSD",1642094427264,6.15,3254.6,3253.1,0.1229]
["bitfinex","ETHUSD",1642094427265,6.05,3254.5,3253.1,0.1229]
["bitfinex","ETHUSD",1642094427466,1.26338571,3253.1,3252.8,0.1229]
["bitfinex","ETHUSD",1642094427766,1.26338571,3253.1,3252.3,0.1229]
["bitfinex","ETHUSD",1642094427767,2.15708571,3253.1,3252.3,0.1229]
["bitfinex","ETHUSD",1642094427971,4.05,3253.0,3251.8,0.23122559]
["bitfinex","ETHUSD",1642094428165,17.72,3252.9,3251.8,0.06663091]
["bitfinex","ETHUSD",1642094428366,17.72,3252.9,3251.9,0.1229]
["bitfinex","ETHUSD",1642094428569,17.72,3252.9,3252.1,0.46913931]
["bitfinex","ETHUSD",1642094428570,0.0022737,3252.8,3252.1,0.46913931]
["bitfinex","ETHUSD",1642094428972,0.4999749,3253.1,3252.3,6.15]
["bitfinex","ETHUSD",1642094428973,0.51411684,3253.1,3252.3,6.15]
["bitfinex","ETHUSD",1642094429171,0.01221353,3253.7,3252.4,0.25024037]
["bitfinex","ETHUSD",1642094429369,0.00113685,3252.9,3252.5,0.05365161]
["bitfinex","ETHUSD",1642094429569,0.00113685,3252.9,3252.6,0.1229]
["bitfinex","ETHUSD",1642094429570,3.685e-05,3252.9,3252.6,0.1229]
["bitfinex","ETHUSD",1642094429768,0.4999749,3254.3,3252.6,0.07456842]
["bitfinex","ETHUSD",1642094429769,1.28270543,3253.3,3252.6,0.07456842]
["bitfinex","ETHUSD",1642094429970,1.28270543,3253.3,3253.0,0.1001]
["bitfinex","ETHUSD",1642094430172,2.02571516,3253.5,3253.2,0.1001]
["bitfinex","ETHUSD",1642094430379,5.34292269,3253.7,3253.4,0.1001]
["bitfinex","ETHUSD",1642094430572,3.36576736,3254.2,3254.1,5.14762125]
["bitfinex","ETHUSD",1642094430840,3.22426736,3254.2,3254.1,4.81371582]
["bitfinex","ETHUSD",1642094431032,3.22426736,3254.2,3254.1,5.17771582]
["bitfinex","ETHUSD",1642094431230,6.85746318,3254.7,3254.2,3.65]
["bitfinex","ETHUSD",1642094431430,2.37986174,3254.7,3254.3,0.0501]
["bitfinex","ETHUSD",1642094431631,1.77537579,3254.7,3254.5,0.0501]
["bitfinex","ETHUSD",1642094431830,1.77537579,3254.7,3254.6,0.0501]
["bitfinex","ETHUSD",1642094431831,1.72537579,3254.7,3254.6,0.0501]
["bitfinex","ETHUSD",1642094432032,1.72537579,3254.7,3254.1,2.22923143]
["bitfinex","ETHUSD",1642094432033,1.72537579,3254.7,3254.2,0.7393]
["bitfinex","ETHUSD",1642094432431,1.72708106,3254.7,3254.3,0.7393]
["bitfinex","ETHUSD",1642094433234,1.72708106,3254.7,3254.4,0.04674761]
["bitfinex","ETHUSD",1642094433431,1.72708106,3254.7,3254.5,0.8622]
["bitfinex","ETHUSD",1642094433831,4.0141,3255.3,3254.7,0.7393]
["bitfinex","ETHUSD",1642094434032,0.01290709,3256.4,3255.0,0.23034]
["bitfinex","ETHUSD",1642094434234,3.9677,3256.3,3255.3,0.7393]
["bitfinex","ETHUSD",1642094434463,3.9677,3256.3,3255.5,0.6893]
["bitfinex","ETHUSD",1642094434464,3.97395266,3256.3,3255.5,0.6893]
["bitfinex","ETHUSD",1642094434663,3.97395266,3256.3,3255.7,0.6893]
["bitfinex","ETHUSD",1642094434865,3.97395266,3256.3,3255.8,0.1228]
["bitfinex","ETHUSD",1642094434866,3.92395266,3256.3,3255.8,0.1228]
["bitfinex","ETHUSD",1642094435463,3.92395266,3256.3,3256.0,0.6893]
["bitfinex","ETHUSD",1642094435663,2.63928843,3256.2,3256.1,0.6893]
["bitfinex","ETHUSD",1642094436568,2.65149763,3256.2,3256.1,0.6893]
["bitfinex","ETHUSD",1642094436768,6.15,3256.1,3254.4,0.1228]
["bitfinex","ETHUSD",1642094436965,19.8437103,3256.0,3254.4,0.1228]
["bitfinex","ETHUSD",1642094437165,17.72454739,3256.0,3254.5,0.00397897]
["bitfinex","ETHUSD",1642094437366,0.00397896,3255.9,3254.6,0.1228]
["bitfinex","ETHUSD",1642094437567,0.00397896,3255.9,3254.4,0.00454739]
["bitfinex","ETHUSD",1642094437869,0.01209721,3255.4,3254.2,0.00568424]
["bitfinex","ETHUSD",1642094438068,17.72,3255.1,3254.2,0.00568424]
["bitfinex","ETHUSD",1642094438315,0.01209721,3255.4,3253.7,0.5065463]
["bitfinex","ETHUSD",1642094438316,0.03782425,3254.4,3253.8,0.00795793]
["bitfinex","ETHUSD",1642094438518,0.1229,3255.3,3253.8,0.00795793]
["bitfinex","ETHUSD",1642094438823,0.4999749,3255.0,3253.8,0.00795793]
["bitfinex","ETHUSD",1642094439015,0.4999749,3255.0,3253.9,0.1229]
["bitfinex","ETHUSD",1642094439214,2.1237103,3255.6,3253.9,0.1229]
["bitfinex","ETHUSD",1642094439215,2.2466103,3255.6,3253.9,0.1229]
["bitfinex","ETHUSD",1642094439416,2.2466103,3255.6,3254.1,1.18825512]
["bitfinex","ETHUSD",1642094439417,1.40289564,3255.2,3254.1,1.18825512]
["bitfinex","ETHUSD",1642094439816,1.36533328,3255.3,3254.7,0.6116058]
["bitfinex","ETHUSD",1642094439817,1.3282412,3255.3,3254.7,0.6116058]
["bitfinex","ETHUSD",1642094440216,1.3282412,3255.3,3254.8,0.1250737]
["bitfinex","ETHUSD",1642094440416,2.11526181,3255.6,3255.2,3.8]
["bitfinex","ETHUSD",1642094440616,0.1229,3255.6,3255.3,0.4868]
["bitfinex","ETHUSD",1642094440816,0.1229,3255.6,3255.4,0.364]
["bitfinex","ETHUSD",1642094441219,2.66593375,3255.9,3255.5,0.6228]
["bitfinex","ETHUSD",1642094441418,3.33241718,3256.4,3255.8,0.01204757]
["bitfinex","ETHUSD",1642094441617,3.33241718,3256.4,3256.0,0.5]
["bitfinex","ETHUSD",1642094442092,1.13842529,3256.3,3256.0,0.5]
["bitfinex","ETHUSD",1642094442482,0.01218428,3256.2,3256.0,0.5]
["bitfinex","ETHUSD",1642094442681,0.13498428,3256.2,3256.0,0.5]
["bitfinex","ETHUSD",1642094442881,0.13498428,3256.2,3256.0,0.25]
["bitfinex","ETHUSD",1642094442882,23.87341054,3256.1,3256.0,0.25]
["bitfinex","ETHUSD",1642094443081,23.87341054,3256.1,3255.3,0.00113685]
["bitfinex","ETHUSD",1642094443082,0.2499,3256.0,3255.3,0.00113685]
["bitfinex","ETHUSD",1642094443382,0.2499,3256.0,3254.0,0.1228]
["bitfinex","ETHUSD",1642094443383,0.01226414,3255.4,3254.1,0.00795793]
["bitfinex","ETHUSD",1642094443581,17.72,3255.3,3254.1,0.00795793]
["bitfinex","ETHUSD",1642094443784,6.15,3255.2,3253.6,0.08132635]
["bitfinex","ETHUSD",1642094443981,0.1229,3255.1,3253.1,0.1229]
["bitfinex","ETHUSD",1642094444181,0.4999749,3254.9,3253.8,0.01272682]
["bitfinex","ETHUSD",1642094444384,0.4999749,3254.9,3253.9,0.1229]
["bitfinex","ETHUSD",1642094444581,0.00454738,3254.8,3253.9,0.1229]
["bitfinex","ETHUSD",1642094445082,12.2739,3256.7,3254.2,0.01826533]
["bitfinex","ETHUSD",1642094445083,0.00397896,3254.7,3254.2,0.01826533]
["bitfinex","ETHUSD",1642094445282,0.00397896,3254.7,3254.3,0.8906841]
["bitfinex","ETHUSD",1642094445481,0.76788,3256.5,3254.3,0.8906841]
["bitfinex","ETHUSD",1642094445482,0.00341054,3254.6,3254.3,1.54666695]
["bitfinex","ETHUSD",1642094445712,0.00341054,3254.6,3254.4,0.50237703]
["bitfinex","ETHUSD",1642094445913,0.4999749,3256.3,3254.5,4.1229]
["bitfinex","ETHUSD",1642094446117,0.4999749,3256.3,3253.8,1.54851682]
["bitfinex","ETHUSD",1642094446118,17.72,3256.1,3253.8,1.54851682]
["bitfinex","ETHUSD",1642094446320,2.2465103,3256.0,3253.8,0.01272682]
["bitfinex","ETHUSD",1642094446517,0.4999749,3255.1,3253.8,0.01272682]
["bitfinex","ETHUSD",1642094446715,1.4292876,3254.4,3253.8,0.01272682]
["bitfinex","ETHUSD",1642094446916,1.4292876,3254.4,3253.7,0.00170527]
["bitfinex","ETHUSD",1642094447118,0.00170527,3254.3,3253.7,0.00170527]
["bitfinex","ETHUSD",1642094447318,0.00170527,3254.3,3253.4,0.00341054]
["bitfinex","ETHUSD",1642094447516,0.00113684,3254.2,3253.4,0.00341054]
["bitfinex","ETHUSD",1642094448216,0.4999749,3254.0,3253.4,0.00341054]
["bitfinex","ETHUSD",1642094448616,0.00113684,3254.2,3253.4,0.00341054]
["bitfinex","ETHUSD",1642094448820,0.4999749,3254.0,3253.4,0.00341054]
["bitfinex","ETHUSD",1642094449019,18.2199749,3254.0,3253.4,0.00341054]
["bitfinex","ETHUSD",1642094449219,19.02612692,3254.0,3253.1,0.00511581]
["bitfinex","ETHUSD",1642094449478,2.43847048,3253.9,3252.5,0.45602838]
["bitfinex","ETHUSD",1642094449777,0.4999749,3253.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642094449978,2.40980534,3253.6,3252.6,0.00795793]
["bitfinex","ETHUSD",1642094450180,17.72,3253.5,3252.4,0.00909478]
["bitfinex","ETHUSD",1642094450377,2.75662004,3253.4,3252.0,0.01136847]
["bitfinex","ETHUSD",1642094450677,0.4999749,3253.4,3252.1,0.1229]
["bitfinex","ETHUSD",1642094450976,0.4999749,3253.4,3252.3,0.58183893]
["bitfinex","ETHUSD",1642094451184,0.4999749,3253.4,3252.2,0.01023163]
["bitfinex","ETHUSD",1642094451185,2.11928414,3253.3,3252.2,0.01023163]
["bitfinex","ETHUSD",1642094451381,2.11928414,3253.3,3251.1,0.1229]
["bitfinex","ETHUSD",1642094451382,0.01298576,3252.9,3251.1,0.1229]
["bitfinex","ETHUSD",1642094451585,0.01274706,3252.3,3250.8,0.073]
["bitfinex","ETHUSD",1642094451778,17.72,3252.1,3252.0,3.684e-05]
["bitfinex","ETHUSD",1642094451980,24.16684,3252.1,3250.9,0.0073895]
["bitfinex","ETHUSD",1642094452179,6.15,3251.9,3250.6,0.3562895]
["bitfinex","ETHUSD",1642094452379,0.2273,3251.6,3250.7,0.00113685]
["bitfinex","ETHUSD",1642094452580,17.843,3251.5,3250.7,0.00113685]
["bitfinex","ETHUSD",1642094452779,0.49041054,3251.5,3250.4,1.96595995]
["bitfinex","ETHUSD",1642094452981,0.00397897,3251.4,3250.4,1.96595995]
["bitfinex","ETHUSD",1642094453226,0.00397897,3251.4,3250.9,1.34244665]
["bitfinex","ETHUSD",1642094453418,0.00397897,3251.4,3250.7,0.01225535]
["bitfinex","ETHUSD",1642094453419,0.00341054,3251.3,3251.0,0.123]
["bitfinex","ETHUSD",1642094453616,0.00341054,3251.3,3250.8,0.123]
["bitfinex","ETHUSD",1642094453816,0.00284212,3251.2,3251.0,0.0745562]
["bitfinex","ETHUSD",1642094454020,0.00284212,3251.2,3251.1,6.273]
["bitfinex","ETHUSD",1642094454317,5.7313,3252.7,3251.1,6.273]
["bitfinex","ETHUSD",1642094454519,5.7313,3252.7,3251.2,0.4808976]
["bitfinex","ETHUSD",1642094454715,5.7313,3252.7,3251.6,0.01248875]
["bitfinex","ETHUSD",1642094454716,0.00795793,3252.1,3251.6,0.01248875]
["bitfinex","ETHUSD",1642094454917,5.68925793,3252.7,3252.0,0.01298881]
["bitfinex","ETHUSD",1642094455116,5.0875,3254.6,3252.1,0.43021]
["bitfinex","ETHUSD",1642094455117,0.16078733,3254.6,3252.1,0.43021]
["bitfinex","ETHUSD",1642094455316,1.98147555,3254.7,3252.6,0.01258343]
["bitfinex","ETHUSD",1642094455317,0.4999749,3254.4,3252.6,0.01258343]
["bitfinex","ETHUSD",1642094455517,0.4999749,3254.4,3253.7,1.2375451]
["bitfinex","ETHUSD",1642094455716,0.4999749,3254.4,3253.8,0.52715145]
["bitfinex","ETHUSD",1642094455916,0.01136847,3254.1,3253.8,0.52715145]
["bitfinex","ETHUSD",1642094456316,0.01080005,3254.0,3253.8,0.52715145]
["bitfinex","ETHUSD",1642094456720,0.01023162,3253.9,3253.8,0.52715145]
["bitfinex","ETHUSD",1642094457374,0.01023162,3253.9,3253.8,4.77715145]
["bitfinex","ETHUSD",1642094457769,5.9853,3254.9,3253.8,4.77715145]
["bitfinex","ETHUSD",1642094457969,5.9853,3254.9,3253.9,0.02495289]
["bitfinex","ETHUSD",1642094458170,0.00454739,3254.7,3253.8,4.85170765]
["bitfinex","ETHUSD",1642094458369,0.00454739,3254.7,3254.0,0.0745562]
["bitfinex","ETHUSD",1642094458570,0.00397897,3254.6,3254.3,0.30712]
["bitfinex","ETHUSD",1642094458872,0.00341054,3254.5,3253.7,0.1229]
["bitfinex","ETHUSD",1642094459075,0.00341054,3254.5,3253.2,0.02724037]
["bitfinex","ETHUSD",1642094459275,5.9853,3254.9,3253.3,0.1229]
["bitfinex","ETHUSD",1642094459276,5.95131535,3254.9,3253.3,0.1229]
["bitfinex","ETHUSD",1642094459472,0.1229,3254.8,3253.3,0.00682108]
["bitfinex","ETHUSD",1642094459671,0.23556487,3254.8,3253.4,0.60613133]
["bitfinex","ETHUSD",1642094459873,0.23556487,3254.8,3253.4,0.59987868]
["bitfinex","ETHUSD",1642094460071,0.23556487,3254.8,3253.2,1.44201548]
["bitfinex","ETHUSD",1642094460072,0.23556487,3254.8,3253.5,0.00568423]
["bitfinex","ETHUSD",1642094460272,0.4869,3254.7,3253.5,0.00568423]
["bitfinex","ETHUSD",1642094460470,0.4869,3254.7,3252.5,0.1229]
["bitfinex","ETHUSD",1642094460471,0.4869,3254.7,3253.3,0.00682108]
["bitfinex","ETHUSD",1642094460732,4.55,3254.2,3252.2,0.04302253]
["bitfinex","ETHUSD",1642094461026,0.05267721,3254.1,3252.3,0.00170527]
["bitfinex","ETHUSD",1642094461226,1.15222425,3253.9,3252.7,0.53181399]
["bitfinex","ETHUSD",1642094461427,1.15222425,3253.9,3252.4,0.1229]
["bitfinex","ETHUSD",1642094461632,1.15222425,3253.9,3252.3,0.00170527]
["bitfinex","ETHUSD",1642094461633,20.21010522,3253.8,3252.3,0.00170527]
["bitfinex","ETHUSD",1642094461831,0.01245952,3253.4,3252.3,0.00170527]
["bitfinex","ETHUSD",1642094462028,17.72,3253.2,3252.3,0.00170527]
["bitfinex","ETHUSD",1642094462226,1.27472112,3252.6,3252.3,0.00170527]
["bitfinex","ETHUSD",1642094462427,0.1229,3253.1,3252.3,0.00170527]
["bitfinex","ETHUSD",1642094462428,0.03441099,3252.7,3252.3,0.00170527]
["bitfinex","ETHUSD",1642094462626,2.24502626,3253.1,3252.3,0.00170527]
["bitfinex","ETHUSD",1642094462627,19.96502626,3253.1,3252.3,0.00170527]
["bitfinex","ETHUSD",1642094462826,0.00227369,3253.0,3252.3,0.00170527]
["bitfinex","ETHUSD",1642094463227,5.80679993,3253.2,3252.3,0.00170527]
["bitfinex","ETHUSD",1642094463228,0.00170527,3252.9,3252.3,0.00170527]
["bitfinex","ETHUSD",1642094463427,0.00170527,3252.9,3252.5,1.43796988]
["bitfinex","ETHUSD",1642094463627,0.00113685,3252.8,3252.3,0.00170527]
["bitfinex","ETHUSD",1642094463828,0.00113685,3252.8,3252.5,0.2337321]
["bitfinex","ETHUSD",1642094464032,0.00284212,3253.1,3252.5,0.2337321]
["bitfinex","ETHUSD",1642094464470,5.6468,3253.2,3252.9,0.01299261]
["bitfinex","ETHUSD",1642094464471,3.85404212,3253.2,3252.9,0.01299261]
["bitfinex","ETHUSD",1642094464666,3.85404212,3253.2,3253.1,6.1584]
["bitfinex","ETHUSD",1642094464966,3.85404212,3253.2,3253.1,6.83047534]
["bitfinex","ETHUSD",1642094465167,0.1229,3253.7,3253.3,0.92337413]
["bitfinex","ETHUSD",1642094465369,3.40605942,3255.0,3253.6,0.92072121]
["bitfinex","ETHUSD",1642094465566,3.40605942,3255.0,3253.7,0.9084]
["bitfinex","ETHUSD",1642094466166,0.1229,3254.7,3254.3,0.9084]
["bitfinex","ETHUSD",1642094466365,3.8776,3255.4,3254.3,0.9084]
["bitfinex","ETHUSD",1642094466366,2.35184877,3255.3,3254.3,0.9084]
["bitfinex","ETHUSD",1642094466566,0.00852635,3254.6,3254.3,0.9084]
["bitfinex","ETHUSD",1642094466768,0.00852635,3254.6,3254.4,0.00618654]
["bitfinex","ETHUSD",1642094467069,0.00795792,3254.5,3254.3,0.9084]
["bitfinex","ETHUSD",1642094467366,0.0073895,3254.4,3254.3,0.9084]
["bitfinex","ETHUSD",1642094469217,0.1302895,3254.4,3254.3,0.9084]
["bitfinex","ETHUSD",1642094470016,0.0073895,3254.4,3254.3,0.9084]
["bitfinex","ETHUSD",1642094470217,2.9073895,3254.4,3254.3,0.9084]
["bitfinex","ETHUSD",1642094470618,1.65700491,3254.2,3253.1,0.5081]
["bitfinex","ETHUSD",1642094470818,0.01880819,3254.2,3253.1,0.5081]
["bitfinex","ETHUSD",1642094471017,0.00568423,3254.1,3253.1,0.5081]
["bitfinex","ETHUSD",1642094471220,0.01268819,3253.9,3253.1,0.5081]
["bitfinex","ETHUSD",1642094471422,1.37202865,3252.8,3252.6,0.00284212]
["bitfinex","ETHUSD",1642094471620,2.37107948,3252.8,3252.6,0.00284212]
["bitfinex","ETHUSD",1642094471817,2.37107948,3252.8,3252.0,0.00625266]
["bitfinex","ETHUSD",1642094471818,1.1045,3252.8,3252.0,0.00625266]
["bitfinex","ETHUSD",1642094472071,1.1045,3252.8,3251.5,0.00909478]
["bitfinex","ETHUSD",1642094472279,0.9816,3252.8,3251.4,0.0096632]
["bitfinex","ETHUSD",1642094472471,2.09759194,3253.5,3251.4,0.0096632]
["bitfinex","ETHUSD",1642094472672,1.99759194,3253.5,3251.9,0.01242969]
["bitfinex","ETHUSD",1642094472872,0.00170527,3253.4,3252.4,1.26753347]
["bitfinex","ETHUSD",1642094473072,0.00170527,3253.4,3252.6,0.57731297]
["bitfinex","ETHUSD",1642094473273,0.00113684,3253.3,3252.6,0.57731297]
["bitfinex","ETHUSD",1642094473471,0.00113684,3253.3,3252.7,0.0022737]
["bitfinex","ETHUSD",1642094473672,0.00397896,3253.8,3252.7,0.0022737]
["bitfinex","ETHUSD",1642094473876,0.00397896,3253.8,3252.0,0.00625266]
["bitfinex","ETHUSD",1642094474077,4.3916,3254.1,3252.0,0.00625266]
["bitfinex","ETHUSD",1642094474078,0.00341054,3253.7,3252.1,0.1229]
["bitfinex","ETHUSD",1642094474277,0.00341054,3253.7,3252.3,0.53785]
["bitfinex","ETHUSD",1642094474474,3.9047,3254.1,3253.2,0.46568583]
["bitfinex","ETHUSD",1642094474475,0.00284211,3253.6,3253.2,0.46568583]
["bitfinex","ETHUSD",1642094474877,1.1323307,3254.5,3253.2,0.46568583]
["bitfinex","ETHUSD",1642094474878,0.00227369,3253.5,3253.2,0.46568583]
["bitfinex","ETHUSD",1642094475275,0.00170527,3253.4,3253.2,0.46568583]
["bitfinex","ETHUSD",1642094475718,0.00113684,3253.3,3253.2,0.46568583]
["bitfinex","ETHUSD",1642094475919,0.00113684,3253.3,3253.2,0.54024203]
["bitfinex","ETHUSD",1642094476118,0.0073895,3253.3,3253.2,0.54024203]
["bitfinex","ETHUSD",1642094476519,0.0073895,3253.3,3253.2,0.46568583]
["bitfinex","ETHUSD",1642094477320,0.0073895,3253.3,3253.2,5.66568583]
["bitfinex","ETHUSD",1642094477523,0.0073895,3253.3,3253.2,0.46568583]
["bitfinex","ETHUSD",1642094478220,0.0073895,3253.3,3253.2,4.76568583]
["bitfinex","ETHUSD",1642094479020,0.0073895,3253.3,3253.2,5.8268784]
["bitfinex","ETHUSD",1642094479220,0.0073895,3253.3,3253.2,0.41568583]
["bitfinex","ETHUSD",1642094479771,0.0073895,3253.3,3252.5,0.364]
["bitfinex","ETHUSD",1642094479971,1.50100887,3254.4,3252.5,0.364]
["bitfinex","ETHUSD",1642094479972,0.01286196,3253.9,3252.5,0.1229]
["bitfinex","ETHUSD",1642094480175,1.44169918,3253.4,3252.6,0.01023162]
["bitfinex","ETHUSD",1642094480373,0.01286196,3253.9,3252.6,0.01023162]
["bitfinex","ETHUSD",1642094480571,0.01286196,3253.9,3252.8,0.39]
["bitfinex","ETHUSD",1642094480871,0.01963004,3253.8,3252.9,0.00852635]
["bitfinex","ETHUSD",1642094481072,0.01286196,3253.9,3252.9,0.00852635]
["bitfinex","ETHUSD",1642094481374,0.99662416,3253.6,3252.8,0.34852635]
["bitfinex","ETHUSD",1642094481571,0.01286196,3253.9,3252.8,0.34852635]
["bitfinex","ETHUSD",1642094481771,0.00511581,3253.8,3252.8,0.34852635]
["bitfinex","ETHUSD",1642094481971,0.00511581,3253.8,3253.2,0.56199802]
["bitfinex","ETHUSD",1642094482170,0.1229,3254.0,3252.8,0.34852635]
["bitfinex","ETHUSD",1642094482171,0.00454739,3253.7,3252.8,0.34852635]
["bitfinex","ETHUSD",1642094482375,6.1726648,3253.6,3252.3,0.1229]
["bitfinex","ETHUSD",1642094482570,0.01278706,3253.2,3251.1,0.007]
["bitfinex","ETHUSD",1642094482773,0.15052195,3253.1,3252.4,0.00284212]
["bitfinex","ETHUSD",1642094482971,0.8287588,3253.1,3252.4,0.00284212]
["bitfinex","ETHUSD",1642094483518,0.67823685,3253.1,3252.4,0.00284212]
["bitfinex","ETHUSD",1642094484118,0.00113685,3253.1,3252.4,0.00284212]
["bitfinex","ETHUSD",1642094484321,0.00113685,3253.1,3252.8,0.49328859]
["bitfinex","ETHUSD",1642094485018,0.00113685,3253.1,3252.4,0.00284212]
["bitfinex","ETHUSD",1642094485019,3.95750131,3253.0,3252.4,0.00284212]
["bitfinex","ETHUSD",1642094485421,3.95750131,3253.0,3252.0,0.1229]
["bitfinex","ETHUSD",1642094485422,0.03137368,3252.9,3252.1,0.00454739]
["bitfinex","ETHUSD",1642094485620,3.95750131,3253.0,3252.1,0.00454739]
["bitfinex","ETHUSD",1642094485818,3.95750131,3253.0,3252.2,0.56708221]
["bitfinex","ETHUSD",1642094485819,1.30568964,3252.7,3252.2,0.56708221]
["bitfinex","ETHUSD",1642094486219,3.95750131,3253.0,3252.3,0.00341054]
["bitfinex","ETHUSD",1642094486618,0.00113685,3253.1,3252.3,0.00341054]
["bitfinex","ETHUSD",1642094486819,0.00113685,3253.1,3252.5,0.53794]
["bitfinex","ETHUSD",1642094487269,1.20481975,3252.9,3252.6,0.00170527]
["bitfinex","ETHUSD",1642094487669,1.20481975,3252.9,3252.2,0.56708221]
["bitfinex","ETHUSD",1642094487670,0.1229,3253.0,3252.3,0.00341054]
["bitfinex","ETHUSD",1642094487869,0.00113685,3253.1,3252.3,0.54139054]
["bitfinex","ETHUSD",1642094488571,2.49219069,3252.8,3252.3,0.54139054]
["bitfinex","ETHUSD",1642094489169,2.49219069,3252.8,3252.3,0.00341054]
["bitfinex","ETHUSD",1642094489570,2.49219069,3252.8,3252.3,0.54138054]
["bitfinex","ETHUSD",1642094489868,2.49219069,3252.8,3252.3,0.53797]
["bitfinex","ETHUSD",1642094490068,1.3213642,3252.6,3252.2,0.00397897]
["bitfinex","ETHUSD",1642094490719,2.49219069,3252.8,3252.2,0.00397897]
["bitfinex","ETHUSD",1642094490915,0.00113685,3253.1,3252.2,0.00397897]
["bitfinex","ETHUSD",1642094491116,0.00113685,3253.1,3252.6,0.53798]
["bitfinex","ETHUSD",1642094491519,1.31531062,3252.8,3252.7,0.00113685]
["bitfinex","ETHUSD",1642094492117,6.66531062,3252.8,3252.7,0.00113685]
["bitfinex","ETHUSD",1642094492317,6.66531062,3252.8,3252.1,0.00454739]
["bitfinex","ETHUSD",1642094492518,1.27801062,3252.8,3252.1,1.07608]
["bitfinex","ETHUSD",1642094492719,1.12801062,3252.8,3252.7,0.01251338]
["bitfinex","ETHUSD",1642094492918,1.98147555,3253.0,3252.7,0.01244443]
["bitfinex","ETHUSD",1642094493118,1.98147555,3253.0,3252.7,0.01358128]
["bitfinex","ETHUSD",1642094493521,1.98147555,3253.0,3252.7,0.00113685]
["bitfinex","ETHUSD",1642094493522,1.27882805,3252.9,3252.7,0.00113685]
["bitfinex","ETHUSD",1642094494019,1.27882805,3252.9,3252.5,1.07567]
["bitfinex","ETHUSD",1642094494020,1.27882805,3252.9,3252.6,0.00170527]
["bitfinex","ETHUSD",1642094494483,2.07546152,3252.8,3252.6,0.00170527]
["bitfinex","ETHUSD",1642094494672,1.27882805,3252.9,3252.6,0.00170527]
["bitfinex","ETHUSD",1642094494673,2.19916392,3252.9,3252.6,0.00170527]
["bitfinex","ETHUSD",1642094494872,2.03862805,3252.9,3252.3,0.53805]
["bitfinex","ETHUSD",1642094495171,2.03862805,3252.9,3251.8,0.69298682]
["bitfinex","ETHUSD",1642094495172,1.21765842,3252.4,3252.0,0.00511581]
["bitfinex","ETHUSD",1642094495473,1.21765842,3252.4,3252.1,0.56918565]
["bitfinex","ETHUSD",1642094495672,1.98147555,3252.9,3252.2,1.07605]
["bitfinex","ETHUSD",1642094495876,1.98147555,3252.9,3252.5,1.99813]
["bitfinex","ETHUSD",1642094496072,1.98147555,3252.9,3252.6,0.1229]
["bitfinex","ETHUSD",1642094496371,2.64483689,3253.1,3252.6,0.1229]
["bitfinex","ETHUSD",1642094496372,1.98147555,3253.0,3252.7,0.00113685]
["bitfinex","ETHUSD",1642094496872,1.98147555,3253.0,3252.1,0.56918565]
["bitfinex","ETHUSD",1642094496873,1.28122578,3252.9,3252.6,0.00170527]
["bitfinex","ETHUSD",1642094497273,1.28122578,3252.9,3252.2,0.00397897]
["bitfinex","ETHUSD",1642094497473,1.28122578,3252.9,3251.9,0.00690104]
["bitfinex","ETHUSD",1642094497675,1.28122578,3252.9,3252.0,0.00511581]
["bitfinex","ETHUSD",1642094498324,0.1342057,3252.8,3252.0,0.00511581]
["bitfinex","ETHUSD",1642094498528,3.7505057,3252.8,3252.0,0.00511581]
["bitfinex","ETHUSD",1642094498725,3.7505057,3252.8,3251.8,0.53811]
["bitfinex","ETHUSD",1642094498726,2.2108603,3252.7,3251.8,0.53811]
["bitfinex","ETHUSD",1642094499027,0.00451547,3252.6,3251.9,0.00568424]
["bitfinex","ETHUSD",1642094499226,17.72451547,3252.6,3251.9,0.00568424]
["bitfinex","ETHUSD",1642094499426,2.34050103,3252.5,3251.9,0.00568424]
["bitfinex","ETHUSD",1642094499625,2.34050103,3252.5,3251.6,0.00738951]
["bitfinex","ETHUSD",1642094499626,0.00437106,3252.4,3251.6,0.00738951]
["bitfinex","ETHUSD",1642094499826,0.123,3252.3,3251.6,0.00738951]
["bitfinex","ETHUSD",1642094500025,2.2034937,3252.3,3251.6,0.00738951]
["bitfinex","ETHUSD",1642094500227,2.14313009,3252.3,3251.6,0.00738951]
["bitfinex","ETHUSD",1642094500527,2.14606566,3252.2,3251.6,0.00738951]
["bitfinex","ETHUSD",1642094500728,0.123,3252.1,3251.6,0.00738951]
["bitfinex","ETHUSD",1642094500925,0.364,3252.0,3251.6,0.00738951]
["bitfinex","ETHUSD",1642094501128,17.843,3251.9,3251.6,0.00738951]
["bitfinex","ETHUSD",1642094501324,0.76908,3251.8,3251.6,0.00738951]
["bitfinex","ETHUSD",1642094501528,17.72,3251.8,3251.6,0.00738951]
["bitfinex","ETHUSD",1642094501729,17.72,3251.8,3250.0,3.214584]
["bitfinex","ETHUSD",1642094501730,6.15,3251.6,3250.0,3.214584]
["bitfinex","ETHUSD",1642094501977,8.72544066,3251.7,3249.5,0.31456336]
["bitfinex","ETHUSD",1642094501978,17.72,3251.3,3249.5,0.31456336]
["bitfinex","ETHUSD",1642094502166,0.01245809,3250.7,3249.5,0.19156336]
["bitfinex","ETHUSD",1642094502566,0.01245809,3250.7,3250.1,0.57336185]
["bitfinex","ETHUSD",1642094502765,0.01245809,3250.7,3249.5,0.19156336]
["bitfinex","ETHUSD",1642094502966,0.487,3251.5,3249.5,0.09952128]
["bitfinex","ETHUSD",1642094503167,1.45455316,3251.2,3250.2,0.69208]
["bitfinex","ETHUSD",1642094503366,0.00682108,3251.4,3250.0,1.5378372]
["bitfinex","ETHUSD",1642094503566,0.00682108,3251.4,3249.6,0.00341055]
["bitfinex","ETHUSD",1642094503567,0.00511581,3251.1,3250.3,1.07658]
["bitfinex","ETHUSD",1642094503770,17.72,3251.6,3250.3,1.07658]
["bitfinex","ETHUSD",1642094503771,0.00625265,3251.3,3250.8,0.44214756]
["bitfinex","ETHUSD",1642094503965,1.32720777,3251.4,3250.3,1.07658]
["bitfinex","ETHUSD",1642094503966,0.00454738,3251.0,3250.3,1.07658]
["bitfinex","ETHUSD",1642094504166,1.232892,3251.4,3250.3,0.82658]
["bitfinex","ETHUSD",1642094504368,1.232892,3251.4,3250.7,1.2548146]
["bitfinex","ETHUSD",1642094504369,0.732892,3251.4,3250.7,1.2548146]
["bitfinex","ETHUSD",1642094504667,0.732892,3251.4,3250.8,0.00227369]
["bitfinex","ETHUSD",1642094505268,0.03880985,3251.5,3251.2,0.46696615]
["bitfinex","ETHUSD",1642094505470,17.72,3251.7,3250.9,0.123]
["bitfinex","ETHUSD",1642094505720,1.16161008,3251.4,3250.8,0.00227369]
["bitfinex","ETHUSD",1642094505920,1.16161008,3251.4,3251.0,0.00113685]
["bitfinex","ETHUSD",1642094506121,1.16161008,3251.4,3250.3,1.20470581]
["bitfinex","ETHUSD",1642094506122,17.719,3251.3,3250.3,1.20470581]
["bitfinex","ETHUSD",1642094506422,0.00113685,3251.4,3250.7,0.49740558]
["bitfinex","ETHUSD",1642094506820,5.9,3251.3,3250.6,1.07653]
["bitfinex","ETHUSD",1642094507019,0.00511581,3251.3,3250.6,1.07653]
["bitfinex","ETHUSD",1642094507221,0.123,3251.7,3250.7,0.89199]
["bitfinex","ETHUSD",1642094507222,0.00454739,3251.2,3250.7,0.89199]
["bitfinex","ETHUSD",1642094507422,0.123,3251.7,3250.9,0.53812]
["bitfinex","ETHUSD",1642094507620,0.123,3251.7,3251.6,1.0997649]
["bitfinex","ETHUSD",1642094507820,0.03329766,3252.4,3251.7,0.58927905]
["bitfinex","ETHUSD",1642094508019,1.98147555,3252.2,3251.8,0.123]
["bitfinex","ETHUSD",1642094508220,1.98715978,3252.2,3251.8,1.6603643]
["bitfinex","ETHUSD",1642094508620,1.98715978,3252.2,3251.9,0.53811]
["bitfinex","ETHUSD",1642094508821,1.98715978,3252.2,3252.0,0.1229]
["bitfinex","ETHUSD",1642094509028,2.44869875,3252.6,3252.1,1.4769305]
["bitfinex","ETHUSD",1642094509221,2.64276396,3252.6,3252.4,0.76842]
["bitfinex","ETHUSD",1642094509473,2.64276396,3252.6,3252.5,2.9729]
["bitfinex","ETHUSD",1642094509667,2.00453944,3253.1,3252.6,3.45]
["bitfinex","ETHUSD",1642094509867,2.00453944,3253.1,3252.7,0.1229]
["bitfinex","ETHUSD",1642094510066,2.00453944,3253.1,3252.5,0.1229]
["bitfinex","ETHUSD",1642094510267,2.00453944,3253.1,3252.8,0.76835]
["bitfinex","ETHUSD",1642094510467,2.00453944,3253.1,3252.9,0.1229]
["bitfinex","ETHUSD",1642094510673,5.12141801,3253.3,3253.0,5.7]
["bitfinex","ETHUSD",1642094510868,3.33241718,3253.8,3253.2,0.04665121]
["bitfinex","ETHUSD",1642094511067,6.96798924,3254.7,3253.3,0.1229]
["bitfinex","ETHUSD",1642094511268,6.96798924,3254.7,3253.3,0.77838399]
["bitfinex","ETHUSD",1642094511269,3.8692,3254.7,3253.3,0.77838399]
["bitfinex","ETHUSD",1642094511467,0.01136847,3254.2,3254.1,1.07533]
["bitfinex","ETHUSD",1642094511671,3.8692,3254.7,3254.2,2.75]
["bitfinex","ETHUSD",1642094511868,3.33241718,3254.8,3254.7,0.6117228]
["bitfinex","ETHUSD",1642094512668,4.9475,3255.6,3254.7,0.6117228]
["bitfinex","ETHUSD",1642094512669,3.33241718,3255.4,3254.7,0.6117228]
["bitfinex","ETHUSD",1642094513069,0.00568424,3255.2,3254.7,0.6117228]
["bitfinex","ETHUSD",1642094513515,0.00511581,3255.1,3254.7,0.6117228]
["bitfinex","ETHUSD",1642094513715,0.00511581,3255.1,3254.7,0.3170228]
["bitfinex","ETHUSD",1642094513918,0.00454739,3255.0,3254.9,0.30718]
["bitfinex","ETHUSD",1642094514117,3.28696457,3255.4,3254.9,0.30718]
["bitfinex","ETHUSD",1642094514418,0.00625266,3255.3,3254.9,0.30718]
["bitfinex","ETHUSD",1642094514616,1.34764011,3255.3,3255.1,0.7677529]
["bitfinex","ETHUSD",1642094514818,1.34138745,3255.3,3255.2,0.70205539]
["bitfinex","ETHUSD",1642094515021,1.34138745,3255.3,3254.6,1.53575]
["bitfinex","ETHUSD",1642094515219,1.34309272,3255.3,3254.9,0.30718]
["bitfinex","ETHUSD",1642094515822,0.00170527,3255.3,3255.0,0.7677976]
["bitfinex","ETHUSD",1642094516022,0.00170527,3255.3,3255.0,0.1228]
["bitfinex","ETHUSD",1642094516223,0.00170527,3255.3,3254.9,0.30718]
["bitfinex","ETHUSD",1642094516421,0.1228,3255.2,3254.7,0.00170527]
["bitfinex","ETHUSD",1642094516822,0.76817,3255.1,3254.2,0.00454739]
["bitfinex","ETHUSD",1642094517270,0.1228,3255.2,3254.2,0.00454739]
["bitfinex","ETHUSD",1642094517467,0.00170527,3255.3,3254.2,0.00454739]
["bitfinex","ETHUSD",1642094517868,0.76814,3255.1,3254.2,0.00454739]
["bitfinex","ETHUSD",1642094518069,1.34138745,3255.0,3254.2,0.00454739]
["bitfinex","ETHUSD",1642094518271,1.46428745,3255.0,3254.2,0.00454739]
["bitfinex","ETHUSD",1642094518468,0.02638594,3254.9,3253.8,0.62136108]
["bitfinex","ETHUSD",1642094518669,1.46428745,3255.0,3253.9,0.00625266]
["bitfinex","ETHUSD",1642094518871,1.46428745,3255.0,3254.3,0.30725]
["bitfinex","ETHUSD",1642094519073,1.34138745,3255.0,3254.3,0.30725]
["bitfinex","ETHUSD",1642094519268,1.34138745,3254.9,3254.4,0.00341054]
["bitfinex","ETHUSD",1642094519673,0.1229,3254.8,3254.4,0.00341054]
["bitfinex","ETHUSD",1642094519871,0.1229,3254.8,3254.3,0.00397896]
["bitfinex","ETHUSD",1642094519872,0.14693671,3254.8,3254.3,0.00397896]
["bitfinex","ETHUSD",1642094520069,1.34138745,3254.9,3254.2,0.30727]
["bitfinex","ETHUSD",1642094520270,0.1229,3255.0,3253.9,0.00625266]
["bitfinex","ETHUSD",1642094520271,0.1229,3254.8,3253.9,0.00625266]
["bitfinex","ETHUSD",1642094520470,0.1229,3254.9,3254.3,0.00397896]
["bitfinex","ETHUSD",1642094520721,1.54422215,3254.5,3254.0,0.7680259]
["bitfinex","ETHUSD",1642094520920,1.34138745,3255.0,3254.0,0.7680259]
["bitfinex","ETHUSD",1642094521121,1.34138745,3255.0,3254.3,0.30725]
["bitfinex","ETHUSD",1642094521323,2.01424304,3254.7,3254.4,0.1229]
["bitfinex","ETHUSD",1642094521622,2.01424304,3254.7,3254.5,1.79075963]
["bitfinex","ETHUSD",1642094521823,2.01424304,3254.7,3254.6,0.1229]
["bitfinex","ETHUSD",1642094522021,2.01424304,3254.7,3254.6,0.12517369]
["bitfinex","ETHUSD",1642094522325,0.00170527,3255.3,3254.7,0.02641695]
["bitfinex","ETHUSD",1642094522521,0.00170527,3255.3,3254.8,0.1228]
["bitfinex","ETHUSD",1642094522721,0.00170527,3255.3,3254.8,0.12393685]
["bitfinex","ETHUSD",1642094523121,0.00170527,3255.3,3255.2,0.58501984]
["bitfinex","ETHUSD",1642094523823,0.00170527,3255.3,3255.1,0.46063]
["bitfinex","ETHUSD",1642094524223,5.8895275,3256.3,3254.8,0.00113685]
["bitfinex","ETHUSD",1642094524224,0.12393685,3255.2,3254.8,0.00113685]
["bitfinex","ETHUSD",1642094524479,1.37180628,3255.1,3254.8,0.00113685]
["bitfinex","ETHUSD",1642094524670,1.37180628,3255.1,3253.1,0.02724037]
["bitfinex","ETHUSD",1642094524671,1.37180628,3255.1,3253.8,0.00682108]
["bitfinex","ETHUSD",1642094524876,0.1229,3255.0,3254.0,0.23046]
["bitfinex","ETHUSD",1642094525070,5.68680156,3255.1,3254.0,0.23046]
["bitfinex","ETHUSD",1642094525071,5.67469931,3255.1,3254.0,0.23046]
["bitfinex","ETHUSD",1642094525270,5.67469931,3255.1,3254.1,0.00511581]
["bitfinex","ETHUSD",1642094525472,5.66260403,3255.1,3254.1,0.00511581]
["bitfinex","ETHUSD",1642094525670,5.66260403,3255.1,3254.2,0.46084]
["bitfinex","ETHUSD",1642094525871,5.66260403,3255.1,3253.8,0.00682108]
["bitfinex","ETHUSD",1642094525872,0.1229,3255.0,3253.8,0.00682108]
["bitfinex","ETHUSD",1642094526071,17.72,3254.9,3254.3,0.00397896]
["bitfinex","ETHUSD",1642094526273,0.14504664,3254.8,3253.3,0.0096632]
["bitfinex","ETHUSD",1642094526570,0.14504664,3254.8,3253.0,1.54784847]
["bitfinex","ETHUSD",1642094526771,1.54018868,3254.2,3253.7,0.48018614]
["bitfinex","ETHUSD",1642094526970,0.1229,3254.8,3253.7,0.48018614]
["bitfinex","ETHUSD",1642094527273,8.26518219,3255.1,3254.3,0.23041]
["bitfinex","ETHUSD",1642094527671,3.96228219,3254.8,3254.4,1.53917984]
["bitfinex","ETHUSD",1642094527873,1.46943515,3255.5,3254.5,6.5776435]
["bitfinex","ETHUSD",1642094528072,3.13092372,3256.0,3255.0,0.7677]
["bitfinex","ETHUSD",1642094528326,10.87915591,3257.0,3256.2,0.01809277]
["bitfinex","ETHUSD",1642094528527,2.1403641,3256.9,3256.3,0.00740894]
["bitfinex","ETHUSD",1642094528726,0.00113685,3256.4,3256.3,1.53471]
["bitfinex","ETHUSD",1642094528925,0.00113685,3256.4,3256.2,0.14089277]
["bitfinex","ETHUSD",1642094529126,1.41458574,3256.3,3256.2,0.01809277]
["bitfinex","ETHUSD",1642094529726,7.56458574,3256.3,3256.2,0.01809277]
["bitfinex","ETHUSD",1642094530225,7.51458574,3256.3,3256.2,0.01809277]
["bitfinex","ETHUSD",1642094530426,7.51458574,3256.3,3256.1,9.924e-05]
["bitfinex","ETHUSD",1642094530427,23.87,3256.2,3256.1,9.924e-05]
["bitfinex","ETHUSD",1642094530627,6.15,3256.1,3255.1,0.00625266]
["bitfinex","ETHUSD",1642094530831,0.01215296,3255.3,3255.1,0.00625266]
["bitfinex","ETHUSD",1642094531027,17.72,3255.2,3254.9,0.0073895]
["bitfinex","ETHUSD",1642094531227,0.1228,3255.1,3254.9,0.0073895]
["bitfinex","ETHUSD",1642094531430,7.4992666,3255.0,3254.9,0.0073895]
["bitfinex","ETHUSD",1642094531627,10.22664075,3255.0,3254.9,0.0073895]
["bitfinex","ETHUSD",1642094531827,27.94664075,3255.0,3254.9,0.0073895]
["bitfinex","ETHUSD",1642094532091,0.7683,3254.8,3253.0,0.1228]
["bitfinex","ETHUSD",1642094532288,7.50440582,3254.7,3252.9,1.53651]
["bitfinex","ETHUSD",1642094532489,25.22440582,3254.7,3253.1,0.01023162]
["bitfinex","ETHUSD",1642094532694,22.5213,3254.7,3253.1,0.01023162]
["bitfinex","ETHUSD",1642094532889,4.83838802,3254.7,3252.7,0.01250532]
["bitfinex","ETHUSD",1642094533089,4.8013,3254.7,3252.9,0.23052]
["bitfinex","ETHUSD",1642094533291,4.6784,3254.7,3253.3,0.46093]
["bitfinex","ETHUSD",1642094533690,4.6784,3254.7,3253.4,0.00852635]
["bitfinex","ETHUSD",1642094534090,1.39626911,3253.8,3253.7,1.25525833]
["bitfinex","ETHUSD",1642094534490,1.39626911,3253.8,3253.7,1.26207941]
["bitfinex","ETHUSD",1642094534690,2.63979697,3254.6,3253.7,3.66207941]
["bitfinex","ETHUSD",1642094534890,2.63979697,3254.6,3253.8,0.1360073]
["bitfinex","ETHUSD",1642094535089,2.63979697,3254.6,3253.8,0.12915266]
["bitfinex","ETHUSD",1642094535292,4.6784,3254.7,3253.9,0.01097321]
["bitfinex","ETHUSD",1642094535490,4.6784,3254.7,3254.0,0.1229]
["bitfinex","ETHUSD",1642094535731,1.4158933,3254.6,3254.0,0.00511581]
["bitfinex","ETHUSD",1642094535921,0.0036369,3254.5,3254.1,0.00454739]
["bitfinex","ETHUSD",1642094536120,0.1265369,3254.5,3253.4,0.00852635]
["bitfinex","ETHUSD",1642094536519,0.01280096,3254.3,3252.6,0.01307374]
["bitfinex","ETHUSD",1642094536719,17.72,3253.6,3252.6,0.01307374]
["bitfinex","ETHUSD",1642094536919,0.1229,3253.5,3252.1,0.01591586]
["bitfinex","ETHUSD",1642094537119,2.22982736,3253.5,3252.1,0.01591586]
["bitfinex","ETHUSD",1642094537319,22.2117,3253.4,3252.0,0.01648428]
["bitfinex","ETHUSD",1642094537519,22.2117,3253.4,3251.8,0.01762113]
["bitfinex","ETHUSD",1642094537520,0.1229,3253.3,3251.8,0.01762113]
["bitfinex","ETHUSD",1642094537721,22.2117,3253.4,3251.8,0.76845]
["bitfinex","ETHUSD",1642094537722,4.6146,3253.4,3251.8,0.76845]
["bitfinex","ETHUSD",1642094537923,4.4917,3253.4,3252.4,0.01207784]
["bitfinex","ETHUSD",1642094538123,6.64862736,3253.4,3251.9,0.01705271]
["bitfinex","ETHUSD",1642094538321,17.8429,3253.3,3252.5,0.01364217]
["bitfinex","ETHUSD",1642094538519,17.8429,3253.3,3251.3,0.0393097]
["bitfinex","ETHUSD",1642094538520,0.1229,3253.3,3251.8,0.01762113]
["bitfinex","ETHUSD",1642094538720,0.1229,3253.3,3252.2,0.07686]
["bitfinex","ETHUSD",1642094538920,1.38171299,3253.3,3252.2,0.07686]
["bitfinex","ETHUSD",1642094539122,1.38171299,3253.3,3252.3,0.01477901]
["bitfinex","ETHUSD",1642094539322,4.52897067,3253.4,3252.3,0.01477901]
["bitfinex","ETHUSD",1642094539323,1.51751817,3252.4,3252.3,0.01477901]
["bitfinex","ETHUSD",1642094540367,1.51751817,3252.4,3252.0,0.01648428]
["bitfinex","ETHUSD",1642094541372,1.51751817,3252.4,3252.1,0.00869585]
["bitfinex","ETHUSD",1642094541570,1.51751817,3252.4,3252.0,0.01648428]
["bitfinex","ETHUSD",1642094541768,1.51751817,3252.4,3252.2,0.01534744]
["bitfinex","ETHUSD",1642094541974,1.51751817,3252.4,3252.0,0.01648428]
["bitfinex","ETHUSD",1642094542169,2.38118712,3253.3,3252.1,0.07686]
["bitfinex","ETHUSD",1642094542170,0.1229,3253.3,3252.1,0.07686]
["bitfinex","ETHUSD",1642094542369,5.6504,3253.4,3252.1,0.07686]
["bitfinex","ETHUSD",1642094542370,4.4917,3253.4,3252.1,0.07686]
["bitfinex","ETHUSD",1642094542570,4.4917,3253.4,3252.2,0.01534744]
["bitfinex","ETHUSD",1642094542775,4.4917,3253.4,3252.7,0.03601693]
["bitfinex","ETHUSD",1642094542969,4.4917,3253.4,3252.7,0.364]
["bitfinex","ETHUSD",1642094543235,1.41821464,3253.3,3252.9,0.54812022]
["bitfinex","ETHUSD",1642094543431,1.41821464,3253.3,3253.0,0.07682]
["bitfinex","ETHUSD",1642094543633,1.41821464,3253.3,3253.0,0.08762005]
["bitfinex","ETHUSD",1642094543931,4.4917,3253.4,3253.0,0.08762005]
["bitfinex","ETHUSD",1642094543932,4.4917,3253.4,3253.1,2.35]
["bitfinex","ETHUSD",1642094544132,4.4917,3253.4,3253.2,0.03365707]
["bitfinex","ETHUSD",1642094544331,4.4917,3253.4,3253.2,0.0096632]
["bitfinex","ETHUSD",1642094544531,4.4917,3253.4,3253.3,0.00909478]
["bitfinex","ETHUSD",1642094545231,4.4917,3253.4,3252.9,0.53267389]
["bitfinex","ETHUSD",1642094545431,4.4917,3253.4,3253.0,0.01080005]
["bitfinex","ETHUSD",1642094545633,1.49894885,3253.3,3253.0,0.01080005]
["bitfinex","ETHUSD",1642094546032,0.02150121,3253.2,3253.0,0.01080005]
["bitfinex","ETHUSD",1642094546534,1.49894885,3253.3,3253.0,0.01080005]
["bitfinex","ETHUSD",1642094546734,1.49894885,3253.3,3252.7,0.01250532]
["bitfinex","ETHUSD",1642094546980,1.49894885,3253.3,3252.4,0.76849]
["bitfinex","ETHUSD",1642094547183,1.49894885,3253.3,3252.2,0.01534744]
["bitfinex","ETHUSD",1642094547483,1.49894885,3253.3,3251.8,1.53707]
["bitfinex","ETHUSD",1642094547681,1.44894885,3253.3,3252.1,0.07686]
["bitfinex","ETHUSD",1642094547887,1.44894885,3253.3,3252.1,0.8454]
["bitfinex","ETHUSD",1642094548081,1.44894885,3253.3,3252.2,0.01534744]
["bitfinex","ETHUSD",1642094548281,1.44894885,3253.3,3252.2,0.47636898]
["bitfinex","ETHUSD",1642094548584,1.17064906,3252.3,3252.1,0.07686]
["bitfinex","ETHUSD",1642094548981,1.17064906,3252.3,3252.2,0.01534744]
["bitfinex","ETHUSD",1642094549582,2.64119319,3253.2,3252.2,0.53811072]
["bitfinex","ETHUSD",1642094549782,2.64119319,3253.2,3252.5,0.15369]
["bitfinex","ETHUSD",1642094549983,4.4917,3253.4,3252.5,0.15369]
["bitfinex","ETHUSD",1642094550183,4.4917,3253.4,3252.6,0.02013983]
["bitfinex","ETHUSD",1642094550384,4.4917,3253.4,3252.6,0.01307374]
["bitfinex","ETHUSD",1642094550584,4.4417,3253.4,3252.7,0.01250532]
["bitfinex","ETHUSD",1642094550824,3.74120237,3253.3,3252.7,0.07685]
["bitfinex","ETHUSD",1642094551025,3.74120237,3253.3,3252.6,0.01307374]
["bitfinex","ETHUSD",1642094551226,3.74120237,3253.3,3252.8,0.01193689]
["bitfinex","ETHUSD",1642094551724,2.64117758,3253.2,3251.4,0.01989482]
["bitfinex","ETHUSD",1642094551924,17.72723783,3253.1,3251.5,0.57363884]
["bitfinex","ETHUSD",1642094552123,3.44819866,3253.2,3251.8,0.15373]
["bitfinex","ETHUSD",1642094552324,3.30983758,3253.2,3251.8,0.15373]
["bitfinex","ETHUSD",1642094552523,3.30983758,3253.2,3251.9,0.01705271]
["bitfinex","ETHUSD",1642094552524,2.16191732,3253.1,3251.9,0.01705271]
["bitfinex","ETHUSD",1642094552723,0.93643732,3253.2,3251.9,0.01705271]
["bitfinex","ETHUSD",1642094552926,0.90413884,3253.2,3251.4,0.01989482]
["bitfinex","ETHUSD",1642094553124,2.16191732,3253.1,3251.4,0.17364482]
["bitfinex","ETHUSD",1642094553325,0.1229,3253.0,3251.5,0.7687]
["bitfinex","ETHUSD",1642094553525,0.1229,3253.0,3251.9,0.47183191]
["bitfinex","ETHUSD",1642094553730,0.1229,3253.0,3251.6,0.01875798]
["bitfinex","ETHUSD",1642094553926,0.8516,3253.0,3252.0,0.01648428]
["bitfinex","ETHUSD",1642094554126,2.17053494,3252.9,3251.4,0.01989482]
["bitfinex","ETHUSD",1642094554328,17.8429,3252.8,3251.1,0.02160009]
["bitfinex","ETHUSD",1642094554778,1.12245934,3251.2,3251.1,0.02160009]
["bitfinex","ETHUSD",1642094554978,1.07245934,3251.2,3251.1,2.52160009]
["bitfinex","ETHUSD",1642094556181,1.1316,3252.6,3251.1,2.52160009]
["bitfinex","ETHUSD",1642094556387,1.1316,3252.6,3251.2,0.04845001]
["bitfinex","ETHUSD",1642094556585,1.33402292,3252.9,3251.3,0.364]
["bitfinex","ETHUSD",1642094556780,1.33402292,3252.9,3251.3,0.38446325]
["bitfinex","ETHUSD",1642094556981,1.33402292,3252.9,3251.4,0.01989482]
["bitfinex","ETHUSD",1642094557179,1.52161974,3252.4,3252.1,0.60624366]
["bitfinex","ETHUSD",1642094557382,2.01937962,3253.1,3252.2,0.00655566]
["bitfinex","ETHUSD",1642094557581,3.96236464,3253.3,3252.2,0.00488023]
["bitfinex","ETHUSD",1642094557781,3.96236464,3253.3,3252.3,0.01477901]
["bitfinex","ETHUSD",1642094557982,3.96236464,3253.3,3252.4,0.02049189]
["bitfinex","ETHUSD",1642094558221,3.96236464,3253.3,3252.3,0.01477901]
["bitfinex","ETHUSD",1642094558422,4.4417,3253.4,3252.8,0.76824]
["bitfinex","ETHUSD",1642094558620,4.4417,3253.4,3253.0,0.53389323]
["bitfinex","ETHUSD",1642094558825,4.4417,3253.4,3253.1,0.364]
["bitfinex","ETHUSD",1642094559030,2.01937962,3254.2,3253.2,0.02290801]
["bitfinex","ETHUSD",1642094559220,2.01937962,3254.2,3253.2,0.03257121]
["bitfinex","ETHUSD",1642094559422,3.96236464,3254.3,3253.6,0.76811]
["bitfinex","ETHUSD",1642094559622,2.03227538,3254.7,3253.6,0.76811]
["bitfinex","ETHUSD",1642094559623,2.01937962,3254.7,3253.7,0.5783617]
["bitfinex","ETHUSD",1642094559823,2.01937962,3254.7,3253.8,0.364]
["bitfinex","ETHUSD",1642094560022,2.01937962,3254.7,3254.5,0.44002442]
["bitfinex","ETHUSD",1642094560222,2.69250616,3254.9,3254.5,0.44002442]
["bitfinex","ETHUSD",1642094560423,2.69250616,3254.9,3254.6,0.00170527]
["bitfinex","ETHUSD",1642094560620,2.69250616,3254.9,3254.7,1.53559]
["bitfinex","ETHUSD",1642094560825,2.6858742,3255.6,3254.6,0.00170527]
["bitfinex","ETHUSD",1642094560826,0.01267451,3255.1,3254.6,0.00170527]
["bitfinex","ETHUSD",1642094561024,0.1228,3255.0,3254.6,0.00170527]
["bitfinex","ETHUSD",1642094561224,0.26099997,3255.0,3252.7,0.37650532]
["bitfinex","ETHUSD",1642094561424,0.26099997,3255.0,3253.3,0.76827]
["bitfinex","ETHUSD",1642094561425,0.00772541,3254.6,3253.3,0.76827]
["bitfinex","ETHUSD",1642094561725,1.45640028,3253.7,3253.4,0.00852635]
["bitfinex","ETHUSD",1642094561968,0.01206569,3254.7,3253.4,0.00852635]
["bitfinex","ETHUSD",1642094562572,0.1229,3255.0,3253.7,0.76818]
["bitfinex","ETHUSD",1642094562770,0.00227369,3255.3,3254.6,0.61928166]
["bitfinex","ETHUSD",1642094562969,1.34142351,3254.8,3254.6,0.61928166]
["bitfinex","ETHUSD",1642094563168,1.34142351,3254.8,3254.1,1.53572]
["bitfinex","ETHUSD",1642094563169,1.34142351,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642094563573,1.34142351,3254.8,3254.6,0.00170527]
["bitfinex","ETHUSD",1642094564170,1.34142351,3254.8,3254.3,0.76805]
["bitfinex","ETHUSD",1642094564171,1.34142351,3254.8,3254.4,0.48010925]
["bitfinex","ETHUSD",1642094564374,1.34142351,3254.8,3254.4,0.00284212]
["bitfinex","ETHUSD",1642094564575,1.34142351,3254.8,3254.5,0.0022737]
["bitfinex","ETHUSD",1642094564771,1.34142351,3254.8,3254.1,0.00454739]
["bitfinex","ETHUSD",1642094565071,0.00170527,3255.2,3254.1,0.00454739]
["bitfinex","ETHUSD",1642094565072,1.25732161,3254.2,3254.1,0.00454739]
["bitfinex","ETHUSD",1642094565732,1.25732161,3254.2,3254.0,0.00511581]
["bitfinex","ETHUSD",1642094566122,1.25732161,3254.2,3253.6,0.00738951]
["bitfinex","ETHUSD",1642094566324,1.25732161,3254.2,3252.6,0.01307374]
["bitfinex","ETHUSD",1642094566325,0.0268388,3254.1,3252.6,0.01307374]
["bitfinex","ETHUSD",1642094566524,2.47832484,3254.3,3253.2,2.3047814]
["bitfinex","ETHUSD",1642094566724,2.3654,3254.7,3253.2,1.5364314]
["bitfinex","ETHUSD",1642094566725,2.54097633,3254.6,3253.2,1.5364314]
["bitfinex","ETHUSD",1642094566926,2.54097633,3254.6,3253.3,0.00909478]
["bitfinex","ETHUSD",1642094567523,1.15634061,3253.6,3253.3,0.00909478]
["bitfinex","ETHUSD",1642094567723,3.7492,3254.5,3253.6,0.76822]
["bitfinex","ETHUSD",1642094568223,3.12045499,3254.8,3253.8,0.77752744]
["bitfinex","ETHUSD",1642094568425,3.12045499,3254.8,3253.8,0.7682281]
["bitfinex","ETHUSD",1642094568426,0.76825,3254.8,3253.8,0.7682281]
["bitfinex","ETHUSD",1642094568623,1.23418267,3254.6,3253.9,0.00568424]
["bitfinex","ETHUSD",1642094569026,1.23418267,3254.6,3253.9,0.77387424]
["bitfinex","ETHUSD",1642094569225,1.23418267,3254.6,3253.9,1.54204704]
["bitfinex","ETHUSD",1642094569467,1.23418267,3254.6,3254.0,0.54773745]
["bitfinex","ETHUSD",1642094569867,1.44487738,3254.1,3254.0,0.54262164]
["bitfinex","ETHUSD",1642094570266,1.44487738,3254.1,3254.0,0.54773745]
["bitfinex","ETHUSD",1642094570467,1.44487738,3254.1,3254.0,0.00511581]
["bitfinex","ETHUSD",1642094570666,1.44487738,3254.1,3254.0,1.54127581]
["bitfinex","ETHUSD",1642094570966,1.44487738,3254.1,3253.9,0.76798]
["bitfinex","ETHUSD",1642094571168,2.41646111,3254.0,3253.5,0.00795793]
["bitfinex","ETHUSD",1642094571568,1.44487738,3254.1,3253.2,1.5366002]
["bitfinex","ETHUSD",1642094571569,0.00668824,3253.9,3253.2,1.5366002]
["bitfinex","ETHUSD",1642094571766,1.44487738,3254.1,3252.9,0.5474368]
["bitfinex","ETHUSD",1642094571969,1.44487738,3254.1,3253.3,0.00909478]
["bitfinex","ETHUSD",1642094572167,1.44487738,3254.1,3253.0,0.76826]
["bitfinex","ETHUSD",1642094572168,1.44487738,3254.1,3253.5,0.7683001]
["bitfinex","ETHUSD",1642094572369,1.44487738,3254.1,3253.7,0.76822]
["bitfinex","ETHUSD",1642094572767,1.34487738,3254.1,3253.8,0.00625266]
["bitfinex","ETHUSD",1642094573243,2.66757507,3254.0,3253.5,0.00795793]
["bitfinex","ETHUSD",1642094573432,2.64069937,3254.0,3253.5,0.77625393]
["bitfinex","ETHUSD",1642094573633,2.64069937,3254.0,3253.5,0.768296]
["bitfinex","ETHUSD",1642094573831,2.64069937,3254.0,3253.6,0.77561951]
["bitfinex","ETHUSD",1642094574233,1.34487738,3254.1,3253.7,0.00682108]
["bitfinex","ETHUSD",1642094574732,1.34487738,3254.1,3253.8,0.7682315]
["bitfinex","ETHUSD",1642094575133,1.34487738,3254.1,3253.9,0.00568424]
["bitfinex","ETHUSD",1642094575734,1.33123831,3255.0,3253.8,0.00625266]
["bitfinex","ETHUSD",1642094576032,1.33123831,3255.0,3253.9,1.53621]
["bitfinex","ETHUSD",1642094576433,1.28237515,3255.1,3254.0,0.76801]
["bitfinex","ETHUSD",1642094576632,1.28237515,3255.1,3254.3,1.5360516]
["bitfinex","ETHUSD",1642094576833,1.46299685,3255.0,3254.3,1.5360516]
["bitfinex","ETHUSD",1642094577075,1.46299685,3255.0,3254.4,0.77204896]
["bitfinex","ETHUSD",1642094577473,1.46299685,3255.0,3254.5,0.77143634]
["bitfinex","ETHUSD",1642094577676,1.46299685,3255.0,3254.5,0.00341054]
["bitfinex","ETHUSD",1642094577873,1.46299685,3255.0,3251.8,7.37415]
["bitfinex","ETHUSD",1642094577874,1.46299685,3255.0,3254.6,0.00284211]
["bitfinex","ETHUSD",1642094578073,1.46299685,3255.0,3254.2,0.00511581]
["bitfinex","ETHUSD",1642094578273,1.46299685,3255.0,3253.9,0.76818]
["bitfinex","ETHUSD",1642094578572,1.46299685,3255.0,3254.0,0.00625265]
["bitfinex","ETHUSD",1642094578773,1.46299685,3255.0,3254.1,0.01214712]
["bitfinex","ETHUSD",1642094578974,1.46299685,3255.0,3254.0,0.00625265]
["bitfinex","ETHUSD",1642094578975,2.23119685,3255.0,3254.0,0.00625265]
["bitfinex","ETHUSD",1642094579174,20.0511734,3254.9,3254.2,0.00511581]
["bitfinex","ETHUSD",1642094579373,20.0511734,3254.9,3253.3,0.01023162]
["bitfinex","ETHUSD",1642094579580,20.5511483,3254.9,3253.3,0.01023162]
["bitfinex","ETHUSD",1642094579773,2.8311483,3254.9,3253.3,0.01023162]
["bitfinex","ETHUSD",1642094579973,2.8311483,3254.9,3253.5,0.48268922]
["bitfinex","ETHUSD",1642094579974,2.11975747,3254.9,3253.5,0.48268922]
["bitfinex","ETHUSD",1642094580374,2.11975747,3254.9,3253.6,0.00852635]
["bitfinex","ETHUSD",1642094580375,1.99685747,3254.9,3253.6,0.00852635]
["bitfinex","ETHUSD",1642094580574,1.99685747,3254.9,3253.7,0.364]
["bitfinex","ETHUSD",1642094580819,1.99685747,3254.9,3253.7,0.37640231]
["bitfinex","ETHUSD",1642094581020,1.99648935,3255.2,3254.4,1.53572]
["bitfinex","ETHUSD",1642094581222,1.18843274,3255.1,3254.7,1.54903711]
["bitfinex","ETHUSD",1642094581620,1.18843274,3255.1,3254.8,0.00170527]
["bitfinex","ETHUSD",1642094582322,1.18843274,3255.1,3254.8,1.53740977]
["bitfinex","ETHUSD",1642094582619,1.18843274,3255.1,3254.9,0.00113684]
["bitfinex","ETHUSD",1642094582821,4.35,3255.0,3254.9,0.00113684]
["bitfinex","ETHUSD",1642094583122,4.35,3255.0,3254.5,0.00341054]
["bitfinex","ETHUSD",1642094583323,6.71108839,3255.0,3254.5,0.00341054]
["bitfinex","ETHUSD",1642094583518,0.008113,3254.9,3253.5,0.00909477]
["bitfinex","ETHUSD",1642094583721,0.01256345,3254.5,3253.1,3.08347136]
["bitfinex","ETHUSD",1642094583919,0.01256345,3254.5,3253.2,0.58264975]
["bitfinex","ETHUSD",1642094583920,1.4841345,3254.3,3253.2,0.58264975]
["bitfinex","ETHUSD",1642094584118,1.4841345,3254.3,3253.2,0.59344979]
["bitfinex","ETHUSD",1642094584320,1.4841345,3254.3,3253.3,0.01023162]
["bitfinex","ETHUSD",1642094584771,1.44554447,3253.4,3253.2,0.01080004]
["bitfinex","ETHUSD",1642094584976,0.1229,3254.5,3253.7,1.5362901]
["bitfinex","ETHUSD",1642094585170,3.96095159,3254.7,3253.7,1.5362901]
["bitfinex","ETHUSD",1642094585370,3.96095159,3254.7,3253.8,0.0073895]
["bitfinex","ETHUSD",1642094585771,3.96095159,3254.7,3253.9,0.364]
["bitfinex","ETHUSD",1642094586070,1.48489773,3254.6,3254.3,1.54843895]
["bitfinex","ETHUSD",1642094586272,2.69250616,3255.4,3254.4,0.364]
["bitfinex","ETHUSD",1642094586469,2.69250616,3255.4,3255.0,0.4527163]
["bitfinex","ETHUSD",1642094586670,2.69250616,3255.4,3254.9,1.53551]
["bitfinex","ETHUSD",1642094586671,0.00113685,3255.3,3254.9,1.53551]
["bitfinex","ETHUSD",1642094586876,0.00113685,3255.3,3255.0,1.53553]
["bitfinex","ETHUSD",1642094587173,1.25842948,3255.2,3255.1,0.76777]
["bitfinex","ETHUSD",1642094587576,1.25842948,3255.2,3255.1,1.22427756]
["bitfinex","ETHUSD",1642094587771,1.25842948,3255.2,3255.1,0.45650756]
["bitfinex","ETHUSD",1642094587970,1.25842948,3255.2,3255.1,1.22425756]
["bitfinex","ETHUSD",1642094588522,0.00113685,3255.3,3255.1,1.22425756]
["bitfinex","ETHUSD",1642094588820,0.00113685,3255.3,3255.1,2.35591836]
["bitfinex","ETHUSD",1642094589420,1.27716772,3256.4,3255.7,0.54269819]
["bitfinex","ETHUSD",1642094589620,1.22842911,3256.1,3255.8,1.5352595]
["bitfinex","ETHUSD",1642094589920,0.00397897,3256.0,3255.8,1.5352595]
["bitfinex","ETHUSD",1642094590321,1.27716772,3256.4,3255.9,0.364]
["bitfinex","ETHUSD",1642094590520,1.27716772,3256.4,3256.1,0.76742]
["bitfinex","ETHUSD",1642094590821,1.27716772,3256.4,3256.3,2.25]
["bitfinex","ETHUSD",1642094591021,1.27716772,3256.4,3256.2,1.3242676]
["bitfinex","ETHUSD",1642094591321,10.41184967,3257.4,3256.2,1.3242676]
["bitfinex","ETHUSD",1642094591322,2.00441519,3257.4,3256.6,2.3017398]
["bitfinex","ETHUSD",1642094591524,2.00441519,3257.4,3256.9,0.76725]
["bitfinex","ETHUSD",1642094591721,2.00441519,3257.4,3257.1,0.0040197]
["bitfinex","ETHUSD",1642094591971,2.00441519,3257.4,3257.2,0.364]
["bitfinex","ETHUSD",1642094592373,1.09873107,3257.3,3257.2,0.364]
["bitfinex","ETHUSD",1642094592574,1.09873107,3257.3,3257.2,0.40336]
["bitfinex","ETHUSD",1642094592779,1.11091636,3257.3,3257.1,7.6899]
["bitfinex","ETHUSD",1642094592973,1.23371636,3257.3,3257.1,7.6899]
["bitfinex","ETHUSD",1642094593174,0.00511581,3257.2,3257.1,7.6899]
["bitfinex","ETHUSD",1642094593773,1.00384688,3257.3,3257.1,7.6899]
["bitfinex","ETHUSD",1642094595384,5.65,3257.2,3255.6,0.364]
["bitfinex","ETHUSD",1642094595577,0.1228,3257.1,3256.4,9.0]
["bitfinex","ETHUSD",1642094595840,10.14629996,3257.2,3256.4,9.0]
["bitfinex","ETHUSD",1642094596039,10.14629996,3257.2,3256.5,0.00397897]
["bitfinex","ETHUSD",1642094596040,9.37860996,3257.2,3256.5,0.00397897]
["bitfinex","ETHUSD",1642094596441,0.01951236,3256.7,3256.4,0.20227897]
["bitfinex","ETHUSD",1642094596641,0.1228,3256.6,3256.4,0.20227897]
["bitfinex","ETHUSD",1642094596840,23.87341054,3257.1,3256.4,0.20227897]
["bitfinex","ETHUSD",1642094596841,0.01092537,3256.9,3256.4,0.20227897]
["bitfinex","ETHUSD",1642094597039,2.76115309,3257.0,3255.0,2.75576132]
["bitfinex","ETHUSD",1642094597040,6.15350642,3256.7,3255.0,0.02724037]
["bitfinex","ETHUSD",1642094597239,0.01261713,3256.5,3255.0,0.79508477]
["bitfinex","ETHUSD",1642094597442,1.49331948,3256.4,3255.1,0.00795793]
["bitfinex","ETHUSD",1642094597643,0.01286134,3255.8,3255.1,0.00795793]
["bitfinex","ETHUSD",1642094597841,0.01702082,3255.6,3255.1,0.00795793]
["bitfinex","ETHUSD",1642094598045,0.00861396,3255.4,3254.4,0.01193689]
["bitfinex","ETHUSD",1642094598240,0.00861396,3255.4,3253.8,0.58539228]
["bitfinex","ETHUSD",1642094598241,0.00861396,3255.4,3254.2,0.7680076]
["bitfinex","ETHUSD",1642094598441,0.1228,3255.5,3254.2,0.7680076]
["bitfinex","ETHUSD",1642094598642,0.1228,3255.5,3254.4,0.76796]
["bitfinex","ETHUSD",1642094598845,0.1228,3256.0,3254.4,0.76796]
["bitfinex","ETHUSD",1642094599044,0.1228,3256.3,3254.5,0.01136847]
["bitfinex","ETHUSD",1642094599243,1.1472,3256.4,3255.2,1.53549]
["bitfinex","ETHUSD",1642094599497,4.10628215,3255.3,3255.2,1.53549]
["bitfinex","ETHUSD",1642094599686,2.00441519,3256.4,3255.2,1.53549]
["bitfinex","ETHUSD",1642094599886,2.00441519,3256.4,3255.2,1.54754768]
["bitfinex","ETHUSD",1642094600085,2.00441519,3256.4,3255.3,0.00682108]
["bitfinex","ETHUSD",1642094600696,1.27178542,3255.8,3255.3,0.00682108]
["bitfinex","ETHUSD",1642094600886,1.27178542,3255.8,3255.6,1.53524]
["bitfinex","ETHUSD",1642094601086,0.00170527,3256.8,3255.6,3.0703618]
["bitfinex","ETHUSD",1642094601290,0.00170527,3256.8,3255.9,0.7676389]
["bitfinex","ETHUSD",1642094601489,0.00113685,3256.7,3256.1,0.76764]
["bitfinex","ETHUSD",1642094601688,0.00113685,3256.7,3256.0,0.0186615]
["bitfinex","ETHUSD",1642094601689,0.00113685,3256.7,3256.2,0.02732036]
["bitfinex","ETHUSD",1642094601888,1.33422591,3257.0,3256.2,0.36570527]
["bitfinex","ETHUSD",1642094601889,0.0022737,3256.9,3256.2,0.36570527]
["bitfinex","ETHUSD",1642094602189,2.00441519,3257.2,3256.2,0.36570527]
["bitfinex","ETHUSD",1642094602190,0.00170527,3256.8,3256.5,6.15]
["bitfinex","ETHUSD",1642094602388,8.36773817,3257.7,3256.7,0.01291805]
["bitfinex","ETHUSD",1642094602587,8.36773817,3257.7,3257.2,0.76721]
["bitfinex","ETHUSD",1642094602787,0.00170527,3257.1,3257.0,0.76725]
["bitfinex","ETHUSD",1642094602990,8.36773817,3257.7,3257.0,1.13125]
["bitfinex","ETHUSD",1642094603232,4.46002003,3257.7,3257.3,0.7670918]
["bitfinex","ETHUSD",1642094603440,4.46002003,3259.0,3257.5,5.3]
["bitfinex","ETHUSD",1642094603728,4.46002003,3259.0,3258.3,0.01598697]
["bitfinex","ETHUSD",1642094603930,4.46002003,3259.0,3257.6,0.364]
["bitfinex","ETHUSD",1642094604126,0.01270103,3258.7,3257.6,0.364]
["bitfinex","ETHUSD",1642094604331,0.01270103,3258.7,3257.7,1.5343]
["bitfinex","ETHUSD",1642094604534,1.23322395,3258.6,3257.7,2.301446]
["bitfinex","ETHUSD",1642094604727,1.23322395,3258.6,3258.1,0.76711]
["bitfinex","ETHUSD",1642094604931,0.00511581,3258.5,3257.4,0.00113684]
["bitfinex","ETHUSD",1642094605328,0.00454739,3258.4,3257.1,0.00284212]
["bitfinex","ETHUSD",1642094605530,0.00454739,3258.4,3257.4,1.5344]
["bitfinex","ETHUSD",1642094605732,0.00397897,3258.3,3257.4,1.5344]
["bitfinex","ETHUSD",1642094605928,0.00397897,3258.3,3257.2,0.76737]
["bitfinex","ETHUSD",1642094606127,1.22753971,3258.6,3257.1,0.00284212]
["bitfinex","ETHUSD",1642094606128,0.00341054,3258.2,3257.1,0.00284212]
["bitfinex","ETHUSD",1642094606328,0.00341054,3258.2,3257.3,0.00170527]
["bitfinex","ETHUSD",1642094606529,0.00284212,3258.1,3256.9,1.53467]
["bitfinex","ETHUSD",1642094606975,0.0022737,3258.0,3257.0,0.00341054]
["bitfinex","ETHUSD",1642094607172,1.47248107,3257.9,3257.0,0.00341054]
["bitfinex","ETHUSD",1642094607373,1.47418634,3257.9,3257.3,0.76733]
["bitfinex","ETHUSD",1642094607574,4.6,3257.7,3256.9,1.53310614]
["bitfinex","ETHUSD",1642094607773,0.01694521,3257.6,3256.5,1.21014]
["bitfinex","ETHUSD",1642094607974,0.02035575,3257.6,3256.5,1.21014]
["bitfinex","ETHUSD",1642094608172,0.00284212,3257.5,3256.6,0.00227369]
["bitfinex","ETHUSD",1642094608376,4.6,3257.7,3256.6,0.00227369]
["bitfinex","ETHUSD",1642094608377,4.50284212,3257.7,3256.6,0.00227369]
["bitfinex","ETHUSD",1642094608573,1.23171036,3256.7,3256.6,0.00511581]
["bitfinex","ETHUSD",1642094609572,0.1228,3258.0,3256.6,1.53992581]
["bitfinex","ETHUSD",1642094609775,4.70379842,3258.5,3256.6,1.90392581]
["bitfinex","ETHUSD",1642094609973,0.00227369,3257.9,3256.7,0.00454739]
["bitfinex","ETHUSD",1642094610374,0.00170527,3257.8,3256.7,0.00454739]
["bitfinex","ETHUSD",1642094610577,1.25467616,3257.2,3257.0,1.53447]
["bitfinex","ETHUSD",1642094610851,0.00113684,3257.7,3257.0,1.53447]
["bitfinex","ETHUSD",1642094611040,0.00113684,3257.7,3257.1,1.1335437]
["bitfinex","ETHUSD",1642094611238,0.00511581,3258.4,3257.2,0.01821726]
["bitfinex","ETHUSD",1642094611438,0.00511581,3258.4,3257.2,0.01992253]
["bitfinex","ETHUSD",1642094611638,0.00454739,3258.3,3257.3,0.76824685]
["bitfinex","ETHUSD",1642094611837,1.19554785,3257.8,3257.7,0.7670712]
["bitfinex","ETHUSD",1642094612037,0.00397896,3258.2,3258.0,0.76707]
["bitfinex","ETHUSD",1642094612236,0.13819997,3259.1,3258.0,0.76707]
["bitfinex","ETHUSD",1642094612438,0.13819997,3259.1,3258.1,0.03489756]
["bitfinex","ETHUSD",1642094612639,0.13819997,3259.1,3257.6,3.0683224]
["bitfinex","ETHUSD",1642094612640,0.00852635,3259.0,3257.6,3.0683224]
["bitfinex","ETHUSD",1642094613041,0.13819997,3259.1,3257.6,3.0683224]
["bitfinex","ETHUSD",1642094613042,0.00795793,3258.9,3257.6,3.0683224]
["bitfinex","ETHUSD",1642094613240,0.2188579,3259.1,3257.6,4.6026424]
["bitfinex","ETHUSD",1642094613440,3.95595564,3259.4,3257.6,4.6026424]
["bitfinex","ETHUSD",1642094613441,0.1227,3259.2,3257.9,0.76708]
["bitfinex","ETHUSD",1642094613644,3.95595564,3259.4,3257.7,0.09071898]
["bitfinex","ETHUSD",1642094613645,0.45220788,3259.1,3257.7,0.04886316]
["bitfinex","ETHUSD",1642094613842,0.45220788,3259.1,3258.0,0.00511581]
["bitfinex","ETHUSD",1642094614042,2.47299842,3259.0,3257.8,0.00625266]
["bitfinex","ETHUSD",1642094614242,0.01256391,3258.7,3257.8,0.00625266]
["bitfinex","ETHUSD",1642094614482,0.1227,3258.6,3257.1,0.01023163]
["bitfinex","ETHUSD",1642094614686,0.01299543,3257.9,3257.1,0.01023163]
["bitfinex","ETHUSD",1642094614881,0.49229997,3257.7,3257.1,0.01023163]
["bitfinex","ETHUSD",1642094615078,0.1227,3257.6,3257.1,0.01023163]
["bitfinex","ETHUSD",1642094615278,0.61499997,3257.7,3256.3,0.01477901]
["bitfinex","ETHUSD",1642094615479,0.1228,3257.5,3256.3,0.01477901]
["bitfinex","ETHUSD",1642094615678,0.49229997,3257.7,3256.3,0.01477901]
["bitfinex","ETHUSD",1642094615679,0.44229997,3257.7,3256.3,0.01477901]
["bitfinex","ETHUSD",1642094615878,0.4868,3257.8,3256.3,0.01477901]
["bitfinex","ETHUSD",1642094616079,0.1228,3257.9,3256.3,0.01477901]
["bitfinex","ETHUSD",1642094616381,10.97619842,3258.1,3256.3,0.01477901]
["bitfinex","ETHUSD",1642094616585,0.1228,3258.0,3256.3,0.01477901]
["bitfinex","ETHUSD",1642094616781,0.02579562,3257.9,3256.3,0.01477901]
["bitfinex","ETHUSD",1642094616981,0.59832043,3257.9,3256.5,0.76755]
["bitfinex","ETHUSD",1642094617180,1.21525557,3256.7,3256.5,0.76755]
["bitfinex","ETHUSD",1642094617380,1.21525557,3256.7,3256.6,0.01307374]
["bitfinex","ETHUSD",1642094617781,0.1228,3258.0,3256.7,0.01106988]
["bitfinex","ETHUSD",1642094617982,8.7220579,3258.1,3257.3,0.76734]
["bitfinex","ETHUSD",1642094618226,0.0961579,3258.1,3257.0,1.53468]
["bitfinex","ETHUSD",1642094618438,0.0961579,3258.1,3257.4,0.00852636]
["bitfinex","ETHUSD",1642094618625,0.0961579,3258.1,3257.1,0.01023163]
["bitfinex","ETHUSD",1642094618825,0.0961579,3258.1,3257.2,0.0096632]
["bitfinex","ETHUSD",1642094618826,1.12200249,3258.0,3257.2,0.0096632]
["bitfinex","ETHUSD",1642094619028,1.12200249,3258.0,3257.3,0.76736]
["bitfinex","ETHUSD",1642094619428,0.0961579,3258.1,3257.4,0.00852636]
["bitfinex","ETHUSD",1642094619628,0.1227,3258.6,3257.4,1.54302636]
["bitfinex","ETHUSD",1642094619828,0.1227,3259.0,3257.4,1.79562636]
["bitfinex","ETHUSD",1642094620027,4.4711,3258.9,3257.5,0.00795793]
["bitfinex","ETHUSD",1642094620228,4.4711,3258.9,3257.6,0.01062533]
["bitfinex","ETHUSD",1642094620628,1.40430345,3258.0,3257.7,0.56173844]
["bitfinex","ETHUSD",1642094620831,1.40430345,3258.0,3257.7,1.54105109]
["bitfinex","ETHUSD",1642094621029,1.40430345,3258.0,3257.8,0.00625266]
["bitfinex","ETHUSD",1642094622282,4.4711,3258.9,3257.8,0.77340916]
["bitfinex","ETHUSD",1642094622475,4.4711,3258.9,3257.9,0.00739572]
["bitfinex","ETHUSD",1642094622676,4.4711,3258.9,3257.9,0.00568424]
["bitfinex","ETHUSD",1642094622978,0.12440527,3259.2,3257.7,0.80312109]
["bitfinex","ETHUSD",1642094622979,0.00170527,3259.2,3257.7,0.80312109]
["bitfinex","ETHUSD",1642094623176,0.00170527,3259.2,3257.7,1.17302109]
["bitfinex","ETHUSD",1642094623376,0.00113684,3259.1,3258.1,0.76707]
["bitfinex","ETHUSD",1642094623580,0.00113684,3259.1,3258.7,0.51106384]
["bitfinex","ETHUSD",1642094623782,0.00113684,3259.1,3258.8,1.573463]
["bitfinex","ETHUSD",1642094623977,0.00113684,3259.1,3258.8,1.53367]
["bitfinex","ETHUSD",1642094624281,0.00113684,3259.1,3258.2,0.00397897]
["bitfinex","ETHUSD",1642094624878,0.9893085,3259.5,3258.2,0.00397897]
["bitfinex","ETHUSD",1642094624879,2.35029842,3259.4,3258.5,0.00954043]
["bitfinex","ETHUSD",1642094625085,2.35029842,3259.4,3258.7,1.53367]
["bitfinex","ETHUSD",1642094625284,2.35029842,3259.4,3258.6,0.00284211]
["bitfinex","ETHUSD",1642094625285,1.26975972,3259.1,3258.6,0.00284211]
["bitfinex","ETHUSD",1642094625481,0.264,3259.0,3258.8,0.00170527]
["bitfinex","ETHUSD",1642094625735,6.9723,3258.9,3257.4,0.7769032]
["bitfinex","ETHUSD",1642094625935,3.0,3258.9,3257.4,0.76724]
["bitfinex","ETHUSD",1642094626137,3.0,3258.9,3257.5,0.77630167]
["bitfinex","ETHUSD",1642094626535,3.0,3258.9,3257.6,0.00852635]
["bitfinex","ETHUSD",1642094626937,3.0,3258.9,3257.8,0.76724]
["bitfinex","ETHUSD",1642094627435,3.0,3258.9,3257.9,0.00682108]
["bitfinex","ETHUSD",1642094627436,2.95,3258.9,3257.9,0.00682108]
["bitfinex","ETHUSD",1642094627837,1.40355677,3258.0,3257.9,0.00682108]
["bitfinex","ETHUSD",1642094628237,1.40355677,3258.0,3257.8,0.7745311]
["bitfinex","ETHUSD",1642094628438,1.40355677,3258.0,3257.9,0.76709]
["bitfinex","ETHUSD",1642094628641,1.40355677,3258.0,3257.9,0.77391108]
["bitfinex","ETHUSD",1642094628846,1.35355677,3258.0,3257.9,0.00682108]
["bitfinex","ETHUSD",1642094629485,4.80355677,3258.0,3257.9,0.00682108]
["bitfinex","ETHUSD",1642094629681,4.80355677,3258.0,3257.8,0.0073895]
["bitfinex","ETHUSD",1642094629880,4.80355677,3258.0,3257.4,0.0096632]
["bitfinex","ETHUSD",1642094630081,0.02856057,3257.9,3257.4,0.0096632]
["bitfinex","ETHUSD",1642094630277,4.80355677,3258.0,3257.4,0.0096632]
["bitfinex","ETHUSD",1642094630477,0.01353448,3257.9,3256.9,0.01250531]
["bitfinex","ETHUSD",1642094630677,0.01353448,3257.9,3256.7,1.53489]
["bitfinex","ETHUSD",1642094630678,0.364,3257.9,3256.7,1.53489]
["bitfinex","ETHUSD",1642094630879,0.364,3257.9,3256.8,0.01307374]
["bitfinex","ETHUSD",1642094631278,0.364,3257.9,3257.0,0.76747]
["bitfinex","ETHUSD",1642094631582,0.364,3257.9,3257.1,0.02372073]
["bitfinex","ETHUSD",1642094631779,0.364,3257.9,3257.1,0.01136847]
["bitfinex","ETHUSD",1642094631979,0.364,3257.9,3257.2,0.01080004]
["bitfinex","ETHUSD",1642094632178,0.364,3257.9,3256.8,0.01307374]
["bitfinex","ETHUSD",1642094632578,0.364,3257.9,3257.2,1.5347]
["bitfinex","ETHUSD",1642094632780,2.93350488,3257.9,3256.8,0.01307374]
["bitfinex","ETHUSD",1642094632977,0.1227,3257.8,3257.3,0.01023162]
["bitfinex","ETHUSD",1642094633222,0.37704878,3257.7,3256.3,0.01591585]
["bitfinex","ETHUSD",1642094633422,0.37704878,3257.7,3256.1,0.02724037]
["bitfinex","ETHUSD",1642094633423,0.4999749,3257.5,3256.2,0.01648428]
["bitfinex","ETHUSD",1642094633624,0.4868,3257.4,3256.2,0.01648428]
["bitfinex","ETHUSD",1642094633922,20.69205663,3257.4,3256.2,0.78413428]
["bitfinex","ETHUSD",1642094634129,2.97205663,3257.4,3256.2,0.78413428]
["bitfinex","ETHUSD",1642094634324,0.76768,3257.3,3256.3,0.01591585]
["bitfinex","ETHUSD",1642094634530,1.54470073,3257.3,3256.3,0.01591585]
["bitfinex","ETHUSD",1642094635523,1.54470073,3257.3,3256.5,0.76763]
["bitfinex","ETHUSD",1642094635924,2.31238073,3257.3,3256.6,0.01421058]
["bitfinex","ETHUSD",1642094636123,1.54470073,3257.3,3256.6,0.01421058]
["bitfinex","ETHUSD",1642094636324,1.54470073,3257.3,3256.4,0.00572793]
["bitfinex","ETHUSD",1642094636525,1.27452909,3257.3,3256.6,0.00841475]
["bitfinex","ETHUSD",1642094636724,1.27452909,3257.3,3256.5,0.01477901]
["bitfinex","ETHUSD",1642094637007,1.27452909,3257.3,3256.3,0.01591585]
["bitfinex","ETHUSD",1642094637402,1.27452909,3257.3,3256.7,1.53495]
["bitfinex","ETHUSD",1642094637802,1.27452909,3257.3,3256.9,0.76748]
["bitfinex","ETHUSD",1642094638203,1.27452909,3257.3,3257.0,0.01193689]
["bitfinex","ETHUSD",1642094638803,1.27452909,3257.3,3257.1,0.00532394]
["bitfinex","ETHUSD",1642094639202,1.27452909,3257.3,3257.2,0.01080004]
["bitfinex","ETHUSD",1642094639403,1.27452909,3257.3,3257.2,5.01080004]
["bitfinex","ETHUSD",1642094639604,1.51854786,3257.5,3257.1,0.01136847]
["bitfinex","ETHUSD",1642094639806,1.51854786,3257.5,3257.2,0.01080004]
["bitfinex","ETHUSD",1642094640003,3.769,3258.2,3257.3,0.7673]
["bitfinex","ETHUSD",1642094640203,0.4999749,3258.4,3257.4,1.53443]
["bitfinex","ETHUSD",1642094640408,10.89477214,3258.7,3257.4,1.5440932]
["bitfinex","ETHUSD",1642094640605,8.54447372,3258.7,3257.5,0.00909477]
["bitfinex","ETHUSD",1642094640824,8.54447372,3258.7,3257.6,0.03226142]
["bitfinex","ETHUSD",1642094640825,8.66717372,3258.7,3257.6,0.03226142]
["bitfinex","ETHUSD",1642094641025,8.54447372,3258.7,3257.7,1.274887]
["bitfinex","ETHUSD",1642094641222,8.54447372,3258.7,3258.1,0.76724]
["bitfinex","ETHUSD",1642094641223,4.5877,3258.7,3258.1,0.76724]
["bitfinex","ETHUSD",1642094641424,1.25654163,3258.6,3258.2,0.009089]
["bitfinex","ETHUSD",1642094641627,1.25654163,3258.6,3258.2,0.00511581]
["bitfinex","ETHUSD",1642094641825,1.25654163,3258.6,3258.3,0.00454738]
["bitfinex","ETHUSD",1642094642026,1.25654163,3258.6,3257.8,1.53448]
["bitfinex","ETHUSD",1642094642027,1.25654163,3258.6,3257.9,0.00682108]
["bitfinex","ETHUSD",1642094642224,1.13125,3259.1,3257.9,0.00682108]
["bitfinex","ETHUSD",1642094642430,1.13125,3259.1,3258.5,0.61999957]
["bitfinex","ETHUSD",1642094642431,0.364,3259.1,3258.5,0.61999957]
["bitfinex","ETHUSD",1642094642632,4.45562872,3259.3,3258.5,0.61999957]
["bitfinex","ETHUSD",1642094642826,4.45562872,3259.3,3258.6,0.00284211]
["bitfinex","ETHUSD",1642094643227,4.45562872,3259.3,3258.2,1.5341086]
["bitfinex","ETHUSD",1642094643427,1.18149018,3258.8,3258.7,0.76711]
["bitfinex","ETHUSD",1642094643828,1.18149018,3258.8,3258.7,0.76938369]
["bitfinex","ETHUSD",1642094644477,1.18149018,3258.8,3258.7,0.00227369]
["bitfinex","ETHUSD",1642094644478,3.28149018,3258.8,3258.7,0.00227369]
["bitfinex","ETHUSD",1642094644777,3.28149018,3258.8,3257.0,3.06839]
["bitfinex","ETHUSD",1642094644778,17.72,3258.6,3257.0,3.06839]
["bitfinex","ETHUSD",1642094644984,3.5775957,3258.8,3258.0,0.00397896]
["bitfinex","ETHUSD",1642094644985,0.4867,3258.5,3258.0,0.00397896]
["bitfinex","ETHUSD",1642094645182,0.364,3258.4,3258.0,0.00397896]
["bitfinex","ETHUSD",1642094645577,1.19570943,3258.3,3257.4,1.5346583]
["bitfinex","ETHUSD",1642094645878,1.09741832,3257.5,3257.4,1.5346583]
["bitfinex","ETHUSD",1642094646277,1.09741832,3257.5,3257.4,1.54204781]
["bitfinex","ETHUSD",1642094646478,0.1227,3258.7,3257.4,1.54204781]
["bitfinex","ETHUSD",1642094646777,0.37692176,3258.8,3257.8,1.5346]
["bitfinex","ETHUSD",1642094646978,0.1227,3258.7,3258.0,0.7673]
["bitfinex","ETHUSD",1642094647178,0.1227,3259.0,3258.0,1.53453]
["bitfinex","ETHUSD",1642094647378,2.63737827,3258.6,3258.3,0.7672055]
["bitfinex","ETHUSD",1642094647580,1.23414396,3258.5,3258.3,0.7672055]
["bitfinex","ETHUSD",1642094647777,1.23414396,3258.5,3258.4,0.00170527]
["bitfinex","ETHUSD",1642094649428,0.00227369,3259.1,3258.4,0.00170527]
["bitfinex","ETHUSD",1642094649628,0.00227369,3259.1,3258.4,0.76882527]
["bitfinex","ETHUSD",1642094649828,0.2188579,3259.4,3258.4,0.76882527]
["bitfinex","ETHUSD",1642094649829,0.00170527,3259.0,3258.4,0.76882527]
["bitfinex","ETHUSD",1642094650027,0.00170527,3259.0,3258.5,0.00113685]
["bitfinex","ETHUSD",1642094650232,0.0961579,3259.4,3258.7,0.47572359]
["bitfinex","ETHUSD",1642094650233,0.00113685,3258.9,3258.7,0.47572359]
["bitfinex","ETHUSD",1642094650630,1.11186509,3258.8,3258.7,0.76712]
["bitfinex","ETHUSD",1642094651031,0.00397896,3259.4,3258.7,1.53411]
["bitfinex","ETHUSD",1642094651230,0.89044534,3259.5,3258.8,3.46904834]
["bitfinex","ETHUSD",1642094651428,2.63674361,3259.3,3258.8,3.45341054]
["bitfinex","ETHUSD",1642094651631,0.79044534,3259.5,3259.0,4.0]
["bitfinex","ETHUSD",1642094652097,0.79044534,3259.5,3259.1,0.00170527]
["bitfinex","ETHUSD",1642094652284,1.35535841,3259.6,3259.3,0.561104]
["bitfinex","ETHUSD",1642094652487,5.29148937,3260.0,3259.5,0.76684]
["bitfinex","ETHUSD",1642094652685,0.00284212,3259.9,3259.5,0.76684]
["bitfinex","ETHUSD",1642094653086,0.0022737,3259.8,3259.6,0.0048876]
["bitfinex","ETHUSD",1642094653287,0.0022737,3259.8,3259.4,1.53368]
["bitfinex","ETHUSD",1642094653486,0.00170527,3259.7,3259.4,1.53368]
["bitfinex","ETHUSD",1642094653685,1.4937281,3259.6,3259.1,1.53419]
["bitfinex","ETHUSD",1642094653888,1.4937281,3259.6,3258.7,0.00397896]
["bitfinex","ETHUSD",1642094653889,0.01215619,3259.2,3258.7,0.00397896]
["bitfinex","ETHUSD",1642094654088,0.01454132,3259.1,3257.8,0.53101866]
["bitfinex","ETHUSD",1642094654288,0.01215619,3259.2,3258.7,0.76725]
["bitfinex","ETHUSD",1642094654488,0.51186717,3259.2,3258.7,0.76725]
["bitfinex","ETHUSD",1642094654688,0.51186717,3259.2,3258.7,0.66725]
["bitfinex","ETHUSD",1642094654689,1.48581979,3259.1,3258.7,0.66725]
["bitfinex","ETHUSD",1642094654889,1.36311979,3259.1,3258.4,1.53451]
["bitfinex","ETHUSD",1642094655091,0.1227,3259.0,3258.4,1.53451]
["bitfinex","ETHUSD",1642094655290,0.1227,3259.0,3258.5,0.00511581]
["bitfinex","ETHUSD",1642094655592,2.25311979,3259.1,3258.5,0.77241581]
["bitfinex","ETHUSD",1642094655823,2.13041979,3259.1,3258.5,0.77241581]
["bitfinex","ETHUSD",1642094656023,2.13041979,3259.1,3258.6,0.00454738]
["bitfinex","ETHUSD",1642094656024,1.36311979,3259.1,3258.6,0.00454738]
["bitfinex","ETHUSD",1642094656625,2.13042979,3259.1,3258.5,0.00511581]
["bitfinex","ETHUSD",1642094656827,0.364,3259.0,3258.5,0.00511581]
["bitfinex","ETHUSD",1642094657026,17.72,3258.9,3258.5,0.00511581]
["bitfinex","ETHUSD",1642094657226,17.72,3258.7,3258.5,0.00511581]
["bitfinex","ETHUSD",1642094657428,6.464,3258.6,3258.5,0.00511581]
["bitfinex","ETHUSD",1642094657627,25.51504891,3258.6,3258.2,0.00682108]
["bitfinex","ETHUSD",1642094657828,26.28249891,3258.6,3257.3,0.01193689]
["bitfinex","ETHUSD",1642094658028,0.1227,3258.5,3257.3,0.01193689]
["bitfinex","ETHUSD",1642094658232,0.1227,3258.5,3256.7,0.01240825]
["bitfinex","ETHUSD",1642094658233,0.364,3258.4,3257.4,0.7673507]
["bitfinex","ETHUSD",1642094658430,0.364,3258.4,3257.8,0.76747]
["bitfinex","ETHUSD",1642094658829,0.364,3258.4,3255.7,0.0745562]
["bitfinex","ETHUSD",1642094658830,0.01207699,3257.9,3255.7,0.0745562]
["bitfinex","ETHUSD",1642094659030,0.01129822,3257.7,3255.4,0.01246026]
["bitfinex","ETHUSD",1642094659229,0.364,3257.6,3256.0,0.00852635]
["bitfinex","ETHUSD",1642094659476,1.17035415,3257.6,3256.5,1.53542]
["bitfinex","ETHUSD",1642094659677,18.89035415,3257.6,3256.5,1.53542]
["bitfinex","ETHUSD",1642094659877,1.94922561,3257.5,3256.6,0.00511581]
["bitfinex","ETHUSD",1642094660078,1.22319631,3256.7,3256.6,0.00511581]
["bitfinex","ETHUSD",1642094660280,1.13168,3257.5,3256.6,0.00511581]
["bitfinex","ETHUSD",1642094661279,0.00337303,3257.4,3256.6,0.00511581]
["bitfinex","ETHUSD",1642094661579,1.38789867,3256.7,3256.6,0.00511581]
["bitfinex","ETHUSD",1642094661781,1.13168,3257.5,3256.6,0.00511581]
["bitfinex","ETHUSD",1642094661979,0.364,3257.5,3256.7,1.53526]
["bitfinex","ETHUSD",1642094662380,0.364,3257.5,3256.8,0.00397897]
["bitfinex","ETHUSD",1642094662581,0.364,3257.5,3256.9,0.76763]
["bitfinex","ETHUSD",1642094662880,0.364,3257.5,3257.0,0.01361823]
["bitfinex","ETHUSD",1642094662881,1.52612746,3257.3,3257.0,0.01361823]
["bitfinex","ETHUSD",1642094663082,0.00170527,3257.8,3257.0,0.01361823]
["bitfinex","ETHUSD",1642094663083,0.00170527,3257.8,3257.0,1.53780212]
["bitfinex","ETHUSD",1642094663530,0.00113684,3257.7,3257.3,0.47363918]
["bitfinex","ETHUSD",1642094663929,1.29211288,3257.8,3257.3,2.00834918]
["bitfinex","ETHUSD",1642094664129,0.00227369,3257.9,3257.4,2.29179915]
["bitfinex","ETHUSD",1642094664329,13.6306,3259.1,3257.6,3.85]
["bitfinex","ETHUSD",1642094664533,3.95603058,3258.8,3257.6,3.85]
["bitfinex","ETHUSD",1642094664730,0.00397897,3258.4,3257.6,3.85]
["bitfinex","ETHUSD",1642094664929,0.00397897,3258.4,3258.1,0.7671593]
["bitfinex","ETHUSD",1642094665131,0.00341055,3258.3,3258.2,0.00360181]
["bitfinex","ETHUSD",1642094665330,4.265,3259.1,3258.1,0.76716]
["bitfinex","ETHUSD",1642094665732,0.01282623,3258.7,3258.1,0.76716]
["bitfinex","ETHUSD",1642094666136,0.00170527,3258.6,3258.1,0.76716]
["bitfinex","ETHUSD",1642094666631,0.00113684,3258.5,3258.1,0.76716]
["bitfinex","ETHUSD",1642094666832,1.36508958,3258.4,3258.1,0.76716]
["bitfinex","ETHUSD",1642094667079,1.36508958,3258.4,3258.0,1.53432]
["bitfinex","ETHUSD",1642094667478,1.36508958,3258.4,3258.1,0.00113684]
["bitfinex","ETHUSD",1642094668080,1.36508958,3258.4,3257.5,0.52104976]
["bitfinex","ETHUSD",1642094668277,1.4001431,3257.8,3257.6,0.00397897]
["bitfinex","ETHUSD",1642094668478,17.72,3258.6,3257.6,0.00397897]
["bitfinex","ETHUSD",1642094668682,0.00113684,3258.5,3257.6,0.00397897]
["bitfinex","ETHUSD",1642094668877,0.00113684,3258.5,3257.7,0.03292615]
["bitfinex","ETHUSD",1642094669078,0.00341054,3258.9,3257.7,2.33430615]
["bitfinex","ETHUSD",1642094669280,0.00341054,3258.9,3257.8,0.00284212]
["bitfinex","ETHUSD",1642094669483,0.00284211,3258.8,3258.3,0.76712]
["bitfinex","ETHUSD",1642094669681,1.33557163,3259.1,3258.5,0.51795789]
["bitfinex","ETHUSD",1642094669877,1.33557163,3259.1,3258.7,1.53385]
["bitfinex","ETHUSD",1642094670078,0.00113685,3259.0,3258.8,0.0172064]
["bitfinex","ETHUSD",1642094670478,0.00113685,3259.0,3258.7,0.76696]
["bitfinex","ETHUSD",1642094670752,0.00958214,3258.9,3258.7,0.76696]
["bitfinex","ETHUSD",1642094670934,0.00113685,3259.0,3258.7,0.76696]
["bitfinex","ETHUSD",1642094671134,0.00113685,3259.0,3258.8,0.01981176]
["bitfinex","ETHUSD",1642094671538,1.26691955,3258.9,3258.7,0.76696]
["bitfinex","ETHUSD",1642094671734,0.00113685,3259.0,3258.7,0.76696]
["bitfinex","ETHUSD",1642094672138,0.00113685,3259.0,3258.7,2.08446]
["bitfinex","ETHUSD",1642094672936,0.00113685,3259.0,3258.7,3.6184451]
["bitfinex","ETHUSD",1642094673135,1.33557163,3259.9,3258.8,8.20038]
["bitfinex","ETHUSD",1642094673336,2.63606648,3259.8,3258.9,0.02361201]
["bitfinex","ETHUSD",1642094673537,0.00227369,3259.4,3259.1,0.76683]
["bitfinex","ETHUSD",1642094673736,2.63606648,3259.8,3259.1,0.76683]
["bitfinex","ETHUSD",1642094673941,2.63606648,3259.8,3259.3,1.5335426]
["bitfinex","ETHUSD",1642094674135,2.63606648,3259.8,3259.2,1.53462684]
["bitfinex","ETHUSD",1642094674136,1.56288918,3260.2,3259.7,1.76475704]
["bitfinex","ETHUSD",1642094674336,3.95442819,3260.3,3259.7,1.76475704]
["bitfinex","ETHUSD",1642094674585,3.85897558,3260.3,3259.8,4.81673]
["bitfinex","ETHUSD",1642094674781,1.33557163,3260.6,3259.9,0.00349054]
["bitfinex","ETHUSD",1642094674981,1.33557163,3260.6,3260.2,0.7665434]
["bitfinex","ETHUSD",1642094675181,0.00113685,3260.4,3260.2,0.7665434]
["bitfinex","ETHUSD",1642094675381,1.33557163,3260.6,3260.3,1.65676171]
["bitfinex","ETHUSD",1642094675382,1.28670848,3260.6,3260.3,1.65676171]
["bitfinex","ETHUSD",1642094675581,1.99819768,3260.9,3260.3,0.50206252]
["bitfinex","ETHUSD",1642094675779,1.99819768,3260.9,3260.1,1.5330867]
["bitfinex","ETHUSD",1642094675981,0.00227369,3260.8,3260.5,0.7665103]
["bitfinex","ETHUSD",1642094676181,0.00227369,3260.8,3260.6,0.77032792]
["bitfinex","ETHUSD",1642094676381,0.00170527,3260.7,3260.6,0.76657]
["bitfinex","ETHUSD",1642094678081,0.00170527,3260.7,3260.6,1.33785858]
["bitfinex","ETHUSD",1642094678343,0.00170527,3260.7,3260.6,0.76657]
["bitfinex","ETHUSD",1642094679147,0.00170527,3260.7,3260.3,1.533]
["bitfinex","ETHUSD",1642094679346,0.02872532,3260.5,3260.3,1.533]
["bitfinex","ETHUSD",1642094679549,0.02872532,3260.5,3260.2,0.00113685]
["bitfinex","ETHUSD",1642094679550,2.59068843,3260.5,3260.2,0.00113685]
["bitfinex","ETHUSD",1642094679750,0.1226,3260.4,3260.2,0.00113685]
["bitfinex","ETHUSD",1642094679948,0.1226,3260.4,3259.5,0.00511581]
["bitfinex","ETHUSD",1642094679949,17.8426,3260.4,3259.5,0.00511581]
["bitfinex","ETHUSD",1642094680147,2.8503819,3260.3,3259.5,0.00511581]
["bitfinex","ETHUSD",1642094680350,4.0682,3260.3,3258.6,0.01023162]
["bitfinex","ETHUSD",1642094680553,4.0682,3260.3,3259.0,0.76691]
["bitfinex","ETHUSD",1642094680851,0.1227,3260.2,3259.2,0.76698]
["bitfinex","ETHUSD",1642094681047,3.9682,3260.3,3259.2,0.76698]
["bitfinex","ETHUSD",1642094681253,0.01289729,3260.1,3259.3,0.00625266]
["bitfinex","ETHUSD",1642094681649,18.52321143,3260.4,3259.2,0.00682108]
["bitfinex","ETHUSD",1642094681849,0.1227,3260.3,3259.4,0.76697]
["bitfinex","ETHUSD",1642094682080,17.8427,3260.3,3259.4,0.76014892]
["bitfinex","ETHUSD",1642094682280,17.8427,3260.3,3259.5,0.00511581]
["bitfinex","ETHUSD",1642094682681,0.1227,3260.3,3259.5,0.00511581]
["bitfinex","ETHUSD",1642094682881,9.99933453,3260.6,3259.8,0.76685]
["bitfinex","ETHUSD",1642094683083,9.99933453,3260.6,3259.8,1.49755]
["bitfinex","ETHUSD",1642094683280,9.99933453,3260.6,3260.2,1.48645071]
["bitfinex","ETHUSD",1642094683281,11.46294384,3260.6,3260.2,1.48645071]
["bitfinex","ETHUSD",1642094683482,9.46474616,3260.6,3260.2,1.48645071]
["bitfinex","ETHUSD",1642094684082,9.46474616,3260.6,3260.1,0.55542689]
["bitfinex","ETHUSD",1642094684385,9.46474616,3260.6,3260.2,0.00113685]
["bitfinex","ETHUSD",1642094684585,8.00113685,3260.6,3260.2,0.00113685]
["bitfinex","ETHUSD",1642094684984,8.00113685,3260.6,3260.2,0.76788685]
["bitfinex","ETHUSD",1642094685384,8.00113685,3260.6,3260.2,1.53451685]
["bitfinex","ETHUSD",1642094685584,8.00113685,3260.6,3260.3,1.32209555]
["bitfinex","ETHUSD",1642094685864,1.35033424,3261.1,3260.4,6.1]
["bitfinex","ETHUSD",1642094686052,1.35033424,3261.1,3260.5,0.42391387]
["bitfinex","ETHUSD",1642094686252,0.00227369,3261.0,3260.5,1.33411387]
["bitfinex","ETHUSD",1642094686450,1.35033424,3261.2,3260.5,1.33411387]
["bitfinex","ETHUSD",1642094686451,0.35260793,3261.2,3260.6,5.65]
["bitfinex","ETHUSD",1642094686653,1.5562456,3261.1,3260.8,0.44028325]
["bitfinex","ETHUSD",1642094687550,0.30260793,3261.2,3260.8,0.44028325]
["bitfinex","ETHUSD",1642094687750,3.95324283,3261.3,3260.8,0.44028325]
["bitfinex","ETHUSD",1642094687952,3.95324283,3261.3,3260.9,0.7933079]
["bitfinex","ETHUSD",1642094688152,0.00113685,3261.2,3260.9,1.8411079]
["bitfinex","ETHUSD",1642094688552,0.00454739,3261.8,3261.6,1.5377473]
["bitfinex","ETHUSD",1642094688853,0.00397896,3261.7,3261.6,1.5377473]
["bitfinex","ETHUSD",1642094689683,3.80324283,3262.3,3261.8,0.03943747]
["bitfinex","ETHUSD",1642094689881,3.80324283,3262.3,3261.8,0.8245]
["bitfinex","ETHUSD",1642094690082,3.80324283,3262.3,3262.1,7.77115344]
["bitfinex","ETHUSD",1642094690280,3.80324283,3262.3,3262.1,9.30319344]
["bitfinex","ETHUSD",1642094690485,1.99819768,3262.8,3262.1,9.30319344]
["bitfinex","ETHUSD",1642094690486,1.99819768,3262.8,3262.3,0.04246559]
["bitfinex","ETHUSD",1642094690683,2.66426358,3263.0,3262.3,0.04246559]
["bitfinex","ETHUSD",1642094690684,0.20389126,3263.0,3262.7,0.01211607]
["bitfinex","ETHUSD",1642094690883,4.46002003,3264.0,3262.9,0.05267303]
["bitfinex","ETHUSD",1642094691183,0.00682108,3263.4,3263.1,0.76579]
["bitfinex","ETHUSD",1642094691389,2.71252418,3263.7,3263.3,6.11264808]
["bitfinex","ETHUSD",1642094691586,1.40162418,3263.7,3263.4,0.364]
["bitfinex","ETHUSD",1642094691785,1.40162418,3263.7,3263.4,1.1531]
["bitfinex","ETHUSD",1642094691786,0.09062418,3263.7,3263.4,1.1531]
["bitfinex","ETHUSD",1642094691983,4.46002003,3264.7,3263.6,0.01267314]
["bitfinex","ETHUSD",1642094692185,4.46002003,3264.7,3264.1,0.71551]
["bitfinex","ETHUSD",1642094692381,5.5970018,3265.1,3264.7,3.15]
["bitfinex","ETHUSD",1642094692582,5.5970018,3265.1,3264.8,0.95599]
["bitfinex","ETHUSD",1642094692783,0.00625266,3265.0,3264.9,4.37675665]
["bitfinex","ETHUSD",1642094692982,0.00625266,3265.0,3264.9,4.95067908]
["bitfinex","ETHUSD",1642094693232,4.29275446,3265.1,3265.0,4.9]
["bitfinex","ETHUSD",1642094693432,4.29275446,3265.1,3265.0,4.114]
["bitfinex","ETHUSD",1642094693834,2.98215446,3265.1,3265.0,4.114]
["bitfinex","ETHUSD",1642094694236,3.9974,3266.2,3265.1,0.03682432]
["bitfinex","ETHUSD",1642094694434,3.9974,3266.2,3265.2,0.7653]
["bitfinex","ETHUSD",1642094694633,3.9974,3266.2,3265.0,1.53062]
["bitfinex","ETHUSD",1642094694634,1.50945433,3265.3,3265.0,1.53062]
["bitfinex","ETHUSD",1642094694837,1.50945433,3265.3,3264.8,1.20704]
["bitfinex","ETHUSD",1642094695034,0.0215486,3265.2,3264.8,1.20704]
["bitfinex","ETHUSD",1642094695234,0.00113684,3265.2,3265.1,0.23194423]
["bitfinex","ETHUSD",1642094695433,0.12363684,3265.2,3265.1,0.23194423]
["bitfinex","ETHUSD",1642094695633,0.00113684,3265.2,3265.1,0.23194423]
["bitfinex","ETHUSD",1642094695834,3.45113684,3265.2,3265.1,0.23194423]
["bitfinex","ETHUSD",1642094696032,6.12219209,3265.2,3265.1,0.23194423]
["bitfinex","ETHUSD",1642094696635,6.12219209,3265.2,3263.7,0.02837722]
["bitfinex","ETHUSD",1642094696636,6.1,3265.1,3263.7,0.00113685]
["bitfinex","ETHUSD",1642094697026,6.1,3265.1,3262.4,0.16454207]
["bitfinex","ETHUSD",1642094697027,6.1,3264.7,3262.4,0.16454207]
["bitfinex","ETHUSD",1642094697211,4.220249,3264.6,3262.8,0.45958]
["bitfinex","ETHUSD",1642094697415,4.22877535,3264.6,3262.9,1.20775]
["bitfinex","ETHUSD",1642094697610,0.00795793,3264.5,3262.9,1.97361]
["bitfinex","ETHUSD",1642094698012,4.220249,3264.6,3262.9,1.97361]
["bitfinex","ETHUSD",1642094698013,0.00738951,3264.4,3262.9,1.97361]
["bitfinex","ETHUSD",1642094698211,0.00738951,3264.4,3263.8,1.54903119]
["bitfinex","ETHUSD",1642094698212,1.42856247,3264.3,3263.8,1.54903119]
["bitfinex","ETHUSD",1642094698411,0.00682108,3264.3,3263.3,1.33009]
["bitfinex","ETHUSD",1642094698611,2.6322911,3264.5,3263.8,0.76561]
["bitfinex","ETHUSD",1642094698810,2.0822911,3264.5,3264.1,0.01287451]
["bitfinex","ETHUSD",1642094699010,0.00113685,3264.4,3264.2,0.4865]
["bitfinex","ETHUSD",1642094699213,0.00113685,3264.4,3264.2,1.69379]
["bitfinex","ETHUSD",1642094699411,0.00113685,3264.4,3264.3,7.45660847]
["bitfinex","ETHUSD",1642094699712,0.00113685,3264.4,3264.3,1.84310847]
["bitfinex","ETHUSD",1642094699914,0.00113685,3264.4,3264.3,0.4865]
["bitfinex","ETHUSD",1642094700313,0.00113685,3264.4,3264.3,0.1225]
["bitfinex","ETHUSD",1642094700513,0.00113685,3264.4,3263.9,0.00170527]
["bitfinex","ETHUSD",1642094700937,0.00113685,3264.4,3264.3,3.21003589]
["bitfinex","ETHUSD",1642094701538,0.00113685,3264.4,3264.3,2.10585416]
["bitfinex","ETHUSD",1642094701839,0.00113685,3264.4,3264.3,1.57965768]
["bitfinex","ETHUSD",1642094702037,0.00113685,3264.4,3264.0,2.36856728]
["bitfinex","ETHUSD",1642094702242,0.00113685,3264.4,3263.9,1.57965768]
["bitfinex","ETHUSD",1642094702639,1.28725269,3264.3,3264.0,0.00113685]
["bitfinex","ETHUSD",1642094703840,1.28725269,3264.3,3263.8,1.57965768]
["bitfinex","ETHUSD",1642094703841,1.28725269,3264.3,3263.9,0.00170527]
["bitfinex","ETHUSD",1642094704500,1.23725269,3264.3,3263.9,0.00170527]
["bitfinex","ETHUSD",1642094704702,1.23725269,3264.3,3264.0,1.57965768]
["bitfinex","ETHUSD",1642094704903,1.35975269,3264.3,3264.0,1.57965768]
["bitfinex","ETHUSD",1642094705107,6.1,3264.2,3264.0,0.02906836]
["bitfinex","ETHUSD",1642094705303,5.8225,3264.1,3264.0,6.836e-05]
["bitfinex","ETHUSD",1642094705704,5.8225,3264.1,3264.0,0.00113685]
["bitfinex","ETHUSD",1642094705903,0.1225,3264.1,3264.0,0.00113685]
["bitfinex","ETHUSD",1642094706106,0.1225,3264.1,3263.9,0.00170527]
["bitfinex","ETHUSD",1642094706304,1.23725269,3264.3,3263.9,0.00170527]
["bitfinex","ETHUSD",1642094706305,0.1225,3264.2,3263.9,0.00170527]
["bitfinex","ETHUSD",1642094706503,0.1225,3264.2,3262.9,2.36856728]
["bitfinex","ETHUSD",1642094706504,0.1225,3264.2,3263.0,0.00682108]
["bitfinex","ETHUSD",1642094706705,1.23725269,3264.3,3263.0,0.00682108]
["bitfinex","ETHUSD",1642094706907,0.0127851,3264.1,3263.0,0.00682108]
["bitfinex","ETHUSD",1642094707106,1.50710076,3263.1,3263.0,0.00682108]
["bitfinex","ETHUSD",1642094708538,3.7551851,3264.1,3263.0,0.00682108]
["bitfinex","ETHUSD",1642094708742,3.7551851,3264.1,3262.7,0.00852635]
["bitfinex","ETHUSD",1642094709640,3.7551851,3264.1,3262.9,0.50117962]
["bitfinex","ETHUSD",1642094710044,3.7551851,3264.1,3263.0,0.00682108]
["bitfinex","ETHUSD",1642094710247,3.7551851,3264.1,3263.1,0.45957]
["bitfinex","ETHUSD",1642094710643,1.28565053,3263.9,3263.5,1.55678211]
["bitfinex","ETHUSD",1642094710842,3.7424,3264.1,3263.5,1.55678211]
["bitfinex","ETHUSD",1642094711042,3.9806,3264.6,3263.7,0.03834979]
["bitfinex","ETHUSD",1642094711242,3.9806,3264.6,3263.7,0.76575]
["bitfinex","ETHUSD",1642094711442,3.9806,3264.6,3263.8,0.00227369]
["bitfinex","ETHUSD",1642094711842,3.9806,3264.6,3263.6,0.45946]
["bitfinex","ETHUSD",1642094712284,0.0168944,3264.3,3263.7,0.00284212]
["bitfinex","ETHUSD",1642094712484,1.24471593,3264.0,3263.7,0.00284212]
["bitfinex","ETHUSD",1642094712683,3.9806,3264.6,3263.6,0.59699188]
["bitfinex","ETHUSD",1642094712887,3.9806,3264.6,3263.7,0.00284212]
["bitfinex","ETHUSD",1642094713084,6.43991702,3265.2,3263.7,0.46229212]
["bitfinex","ETHUSD",1642094713485,6.43991702,3265.2,3263.8,0.00227369]
["bitfinex","ETHUSD",1642094713685,6.43991702,3265.2,3264.2,1.23645861]
["bitfinex","ETHUSD",1642094713686,1.26816958,3264.6,3264.2,1.23645861]
["bitfinex","ETHUSD",1642094713886,1.21930643,3264.6,3264.1,0.54181331]
["bitfinex","ETHUSD",1642094714086,1.21930643,3264.6,3263.8,0.00227369]
["bitfinex","ETHUSD",1642094714286,1.21930643,3264.6,3264.2,0.00113685]
["bitfinex","ETHUSD",1642094714486,1.21930643,3264.6,3263.7,2.37254625]
["bitfinex","ETHUSD",1642094714887,1.21930643,3264.6,3263.8,0.00341054]
["bitfinex","ETHUSD",1642094715390,1.21550332,3264.1,3263.8,0.00341054]
["bitfinex","ETHUSD",1642094715588,1.21550332,3264.1,3263.8,1.5794392]
["bitfinex","ETHUSD",1642094716047,1.21550332,3264.1,3263.9,0.00284212]
["bitfinex","ETHUSD",1642094716048,0.00652601,3264.0,3263.9,0.00284212]
["bitfinex","ETHUSD",1642094716248,1.21550332,3264.1,3263.9,0.00284212]
["bitfinex","ETHUSD",1642094716748,0.21550332,3264.1,3263.9,0.00284212]
["bitfinex","ETHUSD",1642094716950,0.21550332,3264.1,3263.7,0.00397897]
["bitfinex","ETHUSD",1642094717149,0.21550332,3264.1,3263.7,1.48082812]
["bitfinex","ETHUSD",1642094717347,0.21550332,3264.1,3263.7,0.00397897]
["bitfinex","ETHUSD",1642094717550,0.21550332,3264.1,3263.8,0.00341054]
["bitfinex","ETHUSD",1642094717747,0.21550332,3264.1,3263.7,0.60146506]
["bitfinex","ETHUSD",1642094717954,0.00525154,3264.0,3263.7,0.60146506]
["bitfinex","ETHUSD",1642094718148,0.21550332,3264.1,3263.8,0.00341054]
["bitfinex","ETHUSD",1642094718348,0.00397896,3265.1,3263.7,1.8515152]
["bitfinex","ETHUSD",1642094718549,4.55,3265.0,3263.7,0.50817718]
["bitfinex","ETHUSD",1642094718748,4.55682108,3265.0,3263.7,0.50817718]
["bitfinex","ETHUSD",1642094718949,0.02889376,3264.8,3263.7,0.50817718]
["bitfinex","ETHUSD",1642094719149,0.00625265,3264.9,3263.8,0.97672976]
["bitfinex","ETHUSD",1642094719349,0.00511581,3264.7,3263.8,0.97672976]
["bitfinex","ETHUSD",1642094719590,1.24547218,3264.7,3263.8,0.97672976]
["bitfinex","ETHUSD",1642094719787,0.00454738,3264.6,3263.8,0.97672976]
["bitfinex","ETHUSD",1642094720189,4.0968,3265.2,3263.9,0.02465326]
["bitfinex","ETHUSD",1642094720190,0.00397896,3264.5,3263.9,0.02465326]
["bitfinex","ETHUSD",1642094720592,0.00341054,3264.4,3263.7,2.25338811]
["bitfinex","ETHUSD",1642094720788,0.00341054,3264.4,3263.8,1.40962625]
["bitfinex","ETHUSD",1642094720989,0.00284211,3264.3,3263.8,1.40962625]
["bitfinex","ETHUSD",1642094721288,3.77307881,3265.2,3265.1,7.499]
["bitfinex","ETHUSD",1642094721490,0.01219017,3265.3,3265.1,15.003]
["bitfinex","ETHUSD",1642094721891,1.43755907,3265.2,3265.1,15.003]
["bitfinex","ETHUSD",1642094722293,1.44264729,3265.2,3265.1,15.003]
["bitfinex","ETHUSD",1642094723335,0.00568424,3265.3,3265.1,15.003]
["bitfinex","ETHUSD",1642094723535,0.00568424,3265.3,3265.1,15.89623516]
["bitfinex","ETHUSD",1642094724556,0.00568424,3265.3,3265.2,6.2225]
["bitfinex","ETHUSD",1642094724735,0.00568424,3265.3,3265.2,0.1225]
["bitfinex","ETHUSD",1642094724936,1.44471671,3265.3,3265.2,0.1225]
["bitfinex","ETHUSD",1642094725136,1.44471671,3265.3,3265.1,15.89623516]
["bitfinex","ETHUSD",1642094725436,0.9893085,3265.4,3265.2,4.29323516]
["bitfinex","ETHUSD",1642094725640,0.9893085,3265.4,3265.2,0.89323516]
["bitfinex","ETHUSD",1642094725836,0.00568424,3265.3,3265.2,0.89323516]
["bitfinex","ETHUSD",1642094727501,4.30568424,3265.3,3265.2,0.89323516]
["bitfinex","ETHUSD",1642094727903,5.79844036,3265.3,3265.2,0.89323516]
["bitfinex","ETHUSD",1642094728102,1.49844036,3265.3,3265.2,0.89323516]
["bitfinex","ETHUSD",1642094728703,1.49844036,3265.3,3265.1,15.003]
["bitfinex","ETHUSD",1642094728907,0.00568424,3265.3,3265.1,15.003]
["bitfinex","ETHUSD",1642094729107,0.00511581,3265.2,3265.1,15.60991494]
["bitfinex","ETHUSD",1642094729304,0.00511581,3265.2,3265.1,15.73241494]
["bitfinex","ETHUSD",1642094729505,0.00511581,3265.2,3265.1,15.75965531]
["bitfinex","ETHUSD",1642094729906,0.94442431,3265.4,3265.1,17.17650391]
["bitfinex","ETHUSD",1642094730116,0.94442431,3265.4,3265.3,4.01537]
["bitfinex","ETHUSD",1642094730305,0.94442431,3265.4,3265.3,6.63777]
["bitfinex","ETHUSD",1642094730504,0.94556116,3265.4,3265.3,7.4030817]
["bitfinex","ETHUSD",1642094730739,0.94556116,3265.4,3265.3,4.9030817]
["bitfinex","ETHUSD",1642094731239,3.7119,3266.4,3265.4,6.1]
["bitfinex","ETHUSD",1642094731544,3.6784,3266.7,3266.1,1.24030364]
["bitfinex","ETHUSD",1642094731741,2.05779294,3267.2,3266.2,6.1]
["bitfinex","ETHUSD",1642094731742,3.8729,3267.1,3266.2,6.1]
["bitfinex","ETHUSD",1642094731942,0.00170527,3266.6,3266.2,6.1]
["bitfinex","ETHUSD",1642094732138,0.00170527,3266.6,3266.3,0.4971342]
["bitfinex","ETHUSD",1642094732338,0.00085831,3266.9,3266.4,7.01799]
["bitfinex","ETHUSD",1642094732539,0.00085831,3266.9,3266.6,0.78427177]
["bitfinex","ETHUSD",1642094732738,1.36458525,3267.2,3266.8,6.1]
["bitfinex","ETHUSD",1642094732940,1.36458525,3267.2,3266.9,0.1224]
["bitfinex","ETHUSD",1642094733138,1.36458525,3267.2,3267.1,6.1]
["bitfinex","ETHUSD",1642094733139,1.29389052,3267.2,3267.1,6.1]
["bitfinex","ETHUSD",1642094733340,1.8619346,3267.4,3267.2,6.1]
["bitfinex","ETHUSD",1642094733544,3.41708443,3268.2,3267.5,0.03483556]
["bitfinex","ETHUSD",1642094733743,0.9893085,3268.3,3267.6,1.2510607]
["bitfinex","ETHUSD",1642094733941,0.9893085,3268.3,3267.6,0.7188]
["bitfinex","ETHUSD",1642094734140,0.9893085,3268.3,3267.6,3.0125147]
["bitfinex","ETHUSD",1642094734141,0.00568424,3268.1,3267.6,3.0125147]
["bitfinex","ETHUSD",1642094734341,0.9893085,3268.3,3267.8,6.1]
["bitfinex","ETHUSD",1642094734590,0.9893085,3268.3,3268.1,0.76464]
["bitfinex","ETHUSD",1642094734890,0.9893085,3268.3,3268.1,0.88694]
["bitfinex","ETHUSD",1642094735890,0.9893085,3268.3,3268.1,0.1223]
["bitfinex","ETHUSD",1642094737991,0.9893085,3268.3,3268.2,0.89310535]
["bitfinex","ETHUSD",1642094738236,4.2893085,3268.3,3268.2,0.89310535]
["bitfinex","ETHUSD",1642094738436,4.2893085,3268.3,3267.9,0.00113685]
["bitfinex","ETHUSD",1642094738437,5.6,3268.2,3267.9,0.00113685]
["bitfinex","ETHUSD",1642094738644,5.60453809,3268.2,3267.9,0.00113685]
["bitfinex","ETHUSD",1642094738937,5.6,3268.2,3267.0,0.00625266]
["bitfinex","ETHUSD",1642094739337,5.6,3268.2,3267.1,0.00568424]
["bitfinex","ETHUSD",1642094739539,5.6,3268.2,3266.8,0.77244951]
["bitfinex","ETHUSD",1642094739540,1.20432546,3267.1,3266.8,0.77244951]
["bitfinex","ETHUSD",1642094739736,5.6,3268.2,3267.0,0.7649607]
["bitfinex","ETHUSD",1642094739737,2.4436588,3268.1,3267.0,0.7649607]
["bitfinex","ETHUSD",1642094739937,2.3793,3268.2,3267.0,0.7649607]
["bitfinex","ETHUSD",1642094740137,2.3793,3268.2,3267.1,0.00568424]
["bitfinex","ETHUSD",1642094740338,2.38013302,3268.2,3267.1,0.00568424]
["bitfinex","ETHUSD",1642094740737,1.31908686,3268.1,3267.1,0.00568424]
["bitfinex","ETHUSD",1642094740938,4.95670605,3268.2,3267.0,0.00625266]
["bitfinex","ETHUSD",1642094740939,1.15485727,3267.2,3267.0,0.00625266]
["bitfinex","ETHUSD",1642094741441,1.15485727,3267.2,3266.8,0.76497]
["bitfinex","ETHUSD",1642094741442,1.15485727,3267.2,3266.9,0.00682109]
["bitfinex","ETHUSD",1642094741739,0.1224,3268.1,3267.0,1.14751]
["bitfinex","ETHUSD",1642094741740,0.00083292,3267.9,3267.0,1.14751]
["bitfinex","ETHUSD",1642094742188,0.00083292,3267.9,3267.3,0.45298315]
["bitfinex","ETHUSD",1642094742688,2.3793,3268.2,3267.4,0.00397897]
["bitfinex","ETHUSD",1642094742887,1.15493703,3267.6,3267.4,0.00397897]
["bitfinex","ETHUSD",1642094743287,1.15493703,3267.6,3267.2,1.5746806]
["bitfinex","ETHUSD",1642094743288,1.15493703,3267.6,3267.3,0.00454739]
["bitfinex","ETHUSD",1642094743489,0.12973321,3267.5,3267.3,0.00454739]
["bitfinex","ETHUSD",1642094743691,1.27733703,3267.6,3267.3,0.00454739]
["bitfinex","ETHUSD",1642094744689,1.27733703,3267.6,3266.8,1.39414903]
["bitfinex","ETHUSD",1642094744890,0.00113684,3267.5,3267.4,0.76504]
["bitfinex","ETHUSD",1642094745388,0.00083296,3267.9,3267.5,2.2]
["bitfinex","ETHUSD",1642094745588,0.00083296,3267.9,3267.6,0.00926486]
["bitfinex","ETHUSD",1642094745836,0.00083296,3267.9,3267.3,1.5299354]
["bitfinex","ETHUSD",1642094745837,0.00170527,3267.8,3267.3,1.5299354]
["bitfinex","ETHUSD",1642094746241,1.31007972,3267.9,3267.7,0.76485]
["bitfinex","ETHUSD",1642094746437,2.3793,3268.2,3267.8,2.8]
["bitfinex","ETHUSD",1642094746438,0.00083302,3268.2,3267.8,2.8]
["bitfinex","ETHUSD",1642094746838,0.00083302,3268.2,3267.9,5.65]
["bitfinex","ETHUSD",1642094747037,0.9893085,3268.3,3268.0,4.85]
["bitfinex","ETHUSD",1642094747237,0.9893085,3268.3,3267.9,0.00113685]
["bitfinex","ETHUSD",1642094747437,0.9893085,3268.3,3268.0,0.76476]
["bitfinex","ETHUSD",1642094747640,1.51841121,3268.7,3268.5,0.45371228]
["bitfinex","ETHUSD",1642094747838,1.51841121,3268.7,3268.1,6.81847817]
["bitfinex","ETHUSD",1642094747839,1.51841121,3268.7,3268.1,1.6517223]
["bitfinex","ETHUSD",1642094748239,1.51841121,3268.7,3268.1,0.1223]
["bitfinex","ETHUSD",1642094748439,3.56464738,3269.3,3268.6,0.76462]
["bitfinex","ETHUSD",1642094748639,0.2071175,3269.5,3268.7,0.02519397]
["bitfinex","ETHUSD",1642094748841,0.2071175,3269.5,3269.0,0.38231]
["bitfinex","ETHUSD",1642094748842,0.0025138,3269.2,3269.0,0.38231]
["bitfinex","ETHUSD",1642094749238,0.00113685,3269.1,3269.0,0.38231]
["bitfinex","ETHUSD",1642094749491,0.00113685,3269.1,3269.0,1.91141]
["bitfinex","ETHUSD",1642094749689,0.00113685,3269.1,3268.8,1.5291781]
["bitfinex","ETHUSD",1642094749891,0.00113685,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642094750093,0.01204481,3268.8,3268.0,2.36223016]
["bitfinex","ETHUSD",1642094750296,0.15178335,3268.7,3268.5,0.00113685]
["bitfinex","ETHUSD",1642094750493,0.76491,3268.2,3268.0,2.36223016]
["bitfinex","ETHUSD",1642094750692,5.36256122,3268.6,3268.1,2.36450385]
["bitfinex","ETHUSD",1642094750693,0.1223,3268.5,3268.1,2.36450385]
["bitfinex","ETHUSD",1642094751091,0.1223,3268.5,3268.2,0.00170527]
["bitfinex","ETHUSD",1642094751691,1.52947,3269.1,3268.2,0.76660427]
["bitfinex","ETHUSD",1642094752192,3.86730849,3269.2,3268.0,3.0593249]
["bitfinex","ETHUSD",1642094752193,0.00227369,3268.9,3268.3,0.00113685]
["bitfinex","ETHUSD",1642094752392,1.32986034,3268.8,3268.3,0.00113685]
["bitfinex","ETHUSD",1642094752591,1.33156561,3268.8,3268.3,0.00113685]
["bitfinex","ETHUSD",1642094752793,0.76598685,3268.7,3268.3,0.00113685]
["bitfinex","ETHUSD",1642094752992,1.52964,3268.6,3268.0,0.00284212]
["bitfinex","ETHUSD",1642094753261,1.53071685,3268.7,3268.5,0.7648422]
["bitfinex","ETHUSD",1642094753262,0.00113685,3268.7,3268.5,0.7648422]
["bitfinex","ETHUSD",1642094754255,0.76589685,3268.7,3268.5,1.5296022]
["bitfinex","ETHUSD",1642094754858,0.00113685,3268.7,3268.5,1.5296022]
["bitfinex","ETHUSD",1642094755457,1.32986034,3268.8,3268.5,1.5296022]
["bitfinex","ETHUSD",1642094755857,1.32986034,3268.8,3268.6,1.5292]
["bitfinex","ETHUSD",1642094756060,1.202,3269.4,3268.9,0.7645385]
["bitfinex","ETHUSD",1642094756258,1.202,3269.4,3269.1,0.76448]
["bitfinex","ETHUSD",1642094756457,3.3730636,3269.8,3269.1,0.76448]
["bitfinex","ETHUSD",1642094756664,2.6085336,3269.8,3269.1,0.76448]
["bitfinex","ETHUSD",1642094756859,1.39895066,3269.9,3269.3,8.1428556]
["bitfinex","ETHUSD",1642094757091,1.32907051,3269.8,3269.4,0.13262246]
["bitfinex","ETHUSD",1642094757294,0.00113684,3269.8,3269.5,3.2]
["bitfinex","ETHUSD",1642094757493,0.00113684,3269.8,3269.6,0.76432]
["bitfinex","ETHUSD",1642094758092,0.00080871,3270.1,3269.7,3.95]
["bitfinex","ETHUSD",1642094758294,1.55157432,3269.9,3269.4,0.12343685]
["bitfinex","ETHUSD",1642094758695,1.55157432,3269.9,3269.5,0.00170527]
["bitfinex","ETHUSD",1642094758895,1.55157432,3269.9,3269.7,1.64260296]
["bitfinex","ETHUSD",1642094758896,0.76449,3269.8,3269.7,1.64260296]
["bitfinex","ETHUSD",1642094759297,3.08067432,3269.9,3269.7,1.64260296]
["bitfinex","ETHUSD",1642094759298,1.55157432,3269.9,3269.7,1.64260296]
["bitfinex","ETHUSD",1642094760097,1.55157432,3269.9,3269.1,2.36620912]
["bitfinex","ETHUSD",1642094760098,6.1,3269.7,3269.1,2.36620912]
["bitfinex","ETHUSD",1642094760298,4.15396239,3269.8,3268.3,0.8871294]
["bitfinex","ETHUSD",1642094760299,6.1,3269.6,3268.3,0.8871294]
["bitfinex","ETHUSD",1642094760496,0.01798332,3269.0,3268.3,0.7648294]
["bitfinex","ETHUSD",1642094760740,0.01798332,3269.0,3268.8,2.36539322]
["bitfinex","ETHUSD",1642094760741,1.3094649,3269.0,3268.8,2.36539322]
["bitfinex","ETHUSD",1642094761142,2.02882813,3268.9,3268.0,6.49660385]
["bitfinex","ETHUSD",1642094761348,0.76508,3268.5,3268.0,6.49660385]
["bitfinex","ETHUSD",1642094761546,0.01280945,3268.1,3267.1,6.5806506]
["bitfinex","ETHUSD",1642094761742,0.1223,3268.4,3267.1,6.5806506]
["bitfinex","ETHUSD",1642094761743,0.1224,3268.0,3267.1,6.5806506]
["bitfinex","ETHUSD",1642094761947,0.76506,3268.0,3267.6,0.00511581]
["bitfinex","ETHUSD",1642094762143,1.315043,3267.9,3267.6,0.00511581]
["bitfinex","ETHUSD",1642094762541,0.1224,3267.8,3267.1,0.00795793]
["bitfinex","ETHUSD",1642094762741,0.1224,3267.8,3267.2,0.00738951]
["bitfinex","ETHUSD",1642094762942,0.1224,3267.8,3267.1,0.00795793]
["bitfinex","ETHUSD",1642094763141,0.76518,3267.6,3267.1,0.00795793]
["bitfinex","ETHUSD",1642094763341,0.66518,3267.6,3267.1,0.00795793]
["bitfinex","ETHUSD",1642094763541,0.66518,3267.6,3266.9,0.77421478]
["bitfinex","ETHUSD",1642094763742,0.66518,3267.6,3267.0,0.00852635]
["bitfinex","ETHUSD",1642094763743,0.76517,3267.3,3267.0,0.00852635]
["bitfinex","ETHUSD",1642094764141,0.76517,3267.3,3266.8,0.0096632]
["bitfinex","ETHUSD",1642094764342,0.76517,3267.3,3266.7,0.13263162]
["bitfinex","ETHUSD",1642094764599,1.315043,3267.9,3266.8,2.02676655]
["bitfinex","ETHUSD",1642094764800,1.315043,3267.9,3267.2,1.5299634]
["bitfinex","ETHUSD",1642094764801,0.76501,3267.9,3267.2,1.5299634]
["bitfinex","ETHUSD",1642094765196,0.2333596,3268.2,3267.4,0.02151298]
["bitfinex","ETHUSD",1642094765395,0.1109596,3268.2,3267.3,0.12922108]
["bitfinex","ETHUSD",1642094765595,0.1109596,3268.2,3267.8,0.45403879]
["bitfinex","ETHUSD",1642094765794,0.1109596,3268.2,3267.9,1.29109792]
["bitfinex","ETHUSD",1642094766094,2.3754,3268.3,3268.0,0.00284212]
["bitfinex","ETHUSD",1642094766297,1.52967,3268.6,3268.0,0.00284212]
["bitfinex","ETHUSD",1642094766495,1.52967,3268.6,3268.1,0.01371463]
["bitfinex","ETHUSD",1642094766697,1.62692475,3268.7,3268.1,0.01371463]
["bitfinex","ETHUSD",1642094766895,0.86206475,3268.7,3268.3,0.7647955]
["bitfinex","ETHUSD",1642094767099,0.09729475,3268.7,3268.3,0.7647955]
["bitfinex","ETHUSD",1642094768099,0.7648,3268.5,3268.3,0.7647955]
["bitfinex","ETHUSD",1642094773287,0.7648,3268.5,3268.2,0.00170527]
["bitfinex","ETHUSD",1642094773288,2.287042,3268.5,3268.2,0.00170527]
["bitfinex","ETHUSD",1642094773787,0.76489,3268.4,3268.1,0.00227369]
["bitfinex","ETHUSD",1642094774190,5.9223,3268.3,3266.8,4.06566588]
["bitfinex","ETHUSD",1642094774388,0.76509,3268.0,3266.8,4.06566588]
["bitfinex","ETHUSD",1642094774589,2.65,3267.8,3267.5,2.14814392]
["bitfinex","ETHUSD",1642094774790,0.1224,3267.7,3267.6,2.14814392]
["bitfinex","ETHUSD",1642094774988,0.76677527,3267.9,3267.6,2.14814392]
["bitfinex","ETHUSD",1642094775187,0.00113684,3267.8,3267.6,2.14814392]
["bitfinex","ETHUSD",1642094775855,0.76501,3267.7,3267.3,3.91977585]
["bitfinex","ETHUSD",1642094776054,0.76501,3267.7,3267.2,1.5300059]
["bitfinex","ETHUSD",1642094776255,0.00514879,3267.6,3267.4,0.00113685]
["bitfinex","ETHUSD",1642094776454,1.5302,3267.6,3267.4,0.00113685]
["bitfinex","ETHUSD",1642094777358,1.4802,3267.6,3267.4,0.00113685]
["bitfinex","ETHUSD",1642094778155,2.2453,3267.6,3267.4,0.00113685]
["bitfinex","ETHUSD",1642094780389,2.2453,3267.6,3267.3,0.00170527]
["bitfinex","ETHUSD",1642094780891,2.2453,3267.6,3267.4,1.57782034]
["bitfinex","ETHUSD",1642094781890,2.2453,3267.6,3267.3,3.42432588]
["bitfinex","ETHUSD",1642094781891,0.7651,3267.6,3267.3,3.42432588]
["bitfinex","ETHUSD",1642094782691,0.7651,3267.6,3267.3,4.02892464]
["bitfinex","ETHUSD",1642094782892,0.7651,3267.6,3267.4,1.89262961]
["bitfinex","ETHUSD",1642094783092,0.7651,3267.6,3267.5,0.1224]
["bitfinex","ETHUSD",1642094783839,2.29526,3267.6,3267.4,1.89262961]
["bitfinex","ETHUSD",1642094784039,2.29526,3267.6,3267.5,0.31480927]
["bitfinex","ETHUSD",1642094785144,1.53016,3267.6,3267.5,0.31480927]
["bitfinex","ETHUSD",1642094785742,2.29521,3267.7,3267.5,0.31480927]
["bitfinex","ETHUSD",1642094786841,0.76614684,3267.8,3267.5,1.84468237]
["bitfinex","ETHUSD",1642094787101,0.00113684,3267.8,3267.5,1.87216757]
["bitfinex","ETHUSD",1642094787500,0.71592684,3268.5,3267.7,5.3]
["bitfinex","ETHUSD",1642094787702,0.71592684,3268.5,3267.8,0.02761831]
["bitfinex","ETHUSD",1642094787900,0.00341055,3268.4,3268.1,1.18790145]
["bitfinex","ETHUSD",1642094788103,0.76479,3268.2,3268.0,1.5295142]
["bitfinex","ETHUSD",1642094788502,0.00170528,3268.1,3268.0,1.5295142]
["bitfinex","ETHUSD",1642094788703,0.00170528,3268.1,3268.0,6.7795142]
["bitfinex","ETHUSD",1642094789503,0.00170528,3268.1,3268.0,8.75053823]
["bitfinex","ETHUSD",1642094789706,0.00170528,3268.1,3268.0,9.0653475]
["bitfinex","ETHUSD",1642094789905,0.00170528,3268.1,3268.0,9.1876475]
["bitfinex","ETHUSD",1642094790740,0.00170528,3268.1,3268.0,3.9376475]
["bitfinex","ETHUSD",1642094792044,0.00170528,3268.1,3268.0,5.51506328]
["bitfinex","ETHUSD",1642094792848,0.00170528,3268.1,3268.0,3.9376475]
["bitfinex","ETHUSD",1642094794145,0.00170528,3268.1,3268.0,3.62283823]
["bitfinex","ETHUSD",1642094794791,0.00170528,3268.1,3268.0,2.11023199]
["bitfinex","ETHUSD",1642094795190,0.00170528,3268.1,3267.9,2.36656378]
["bitfinex","ETHUSD",1642094795394,1.53164528,3268.1,3267.9,2.36656378]
["bitfinex","ETHUSD",1642094795591,0.00113685,3268.0,3267.9,2.36656378]
["bitfinex","ETHUSD",1642094795790,1.48436467,3268.0,3267.8,0.46013677]
["bitfinex","ETHUSD",1642094795994,2.24945467,3268.0,3267.8,0.46013677]
["bitfinex","ETHUSD",1642094796292,4.66711467,3268.0,3267.8,0.46013677]
["bitfinex","ETHUSD",1642094796490,4.66711467,3268.0,3267.6,3.15590269]
["bitfinex","ETHUSD",1642094796692,3.90202467,3268.0,3267.6,3.15590269]
["bitfinex","ETHUSD",1642094797092,3.90202467,3268.0,3267.6,0.00113684]
["bitfinex","ETHUSD",1642094797093,1.53015,3267.9,3267.6,0.00113684]
["bitfinex","ETHUSD",1642094797292,2.29522,3267.9,3267.6,0.00113684]
["bitfinex","ETHUSD",1642094797592,2.29522,3267.9,3267.5,0.00170527]
["bitfinex","ETHUSD",1642094798441,1.53003,3267.7,3267.5,0.00170527]
["bitfinex","ETHUSD",1642094798642,1.53003,3267.7,3267.4,0.76728569]
["bitfinex","ETHUSD",1642094798841,1.53003,3267.7,3267.5,0.00170527]
["bitfinex","ETHUSD",1642094799042,1.53003,3267.7,3267.6,0.76497]
["bitfinex","ETHUSD",1642094799441,3e-05,3267.7,3267.6,0.76610684]
["bitfinex","ETHUSD",1642094799843,1.53006,3267.7,3267.6,0.76610684]
["bitfinex","ETHUSD",1642094800042,1.53006,3267.7,3267.6,1.22282843]
["bitfinex","ETHUSD",1642094800747,3e-05,3267.7,3267.6,1.22282843]
["bitfinex","ETHUSD",1642094800945,3e-05,3267.7,3267.6,0.76610684]
["bitfinex","ETHUSD",1642094802491,1.52969,3268.2,3267.6,0.76610684]
["bitfinex","ETHUSD",1642094802492,0.1224,3268.9,3267.8,6.1]
["bitfinex","ETHUSD",1642094802692,0.0724,3268.9,3268.7,0.76442]
["bitfinex","ETHUSD",1642094802890,2.73118774,3269.3,3268.7,0.76442]
["bitfinex","ETHUSD",1642094802891,2.73118774,3269.3,3268.8,5.9223]
["bitfinex","ETHUSD",1642094803293,0.00682108,3269.2,3268.8,5.9223]
["bitfinex","ETHUSD",1642094803491,0.00682108,3269.2,3268.8,6.51392405]
["bitfinex","ETHUSD",1642094803691,0.00625266,3269.1,3269.0,4.3789139]
["bitfinex","ETHUSD",1642094805091,0.00625266,3269.1,3269.0,5.69558761]
["bitfinex","ETHUSD",1642094805492,0.00625266,3269.1,3269.0,4.95107379]
["bitfinex","ETHUSD",1642094805743,0.00625266,3269.1,3269.0,2.10107379]
["bitfinex","ETHUSD",1642094805944,0.00625266,3269.1,3269.0,1.5289139]
["bitfinex","ETHUSD",1642094806141,0.00625266,3269.1,3268.9,1.52898]
["bitfinex","ETHUSD",1642094806341,0.00625266,3269.1,3268.7,1.57703338]
["bitfinex","ETHUSD",1642094806541,0.00625266,3269.1,3268.7,2.04553959]
["bitfinex","ETHUSD",1642094806542,1.38571397,3268.9,3268.7,2.04553959]
["bitfinex","ETHUSD",1642094806741,1.38465497,3268.9,3268.7,2.04553959]
["bitfinex","ETHUSD",1642094806941,0.00454739,3268.8,3268.7,2.04553959]
["bitfinex","ETHUSD",1642094807142,0.00454739,3268.8,3268.5,2.36551549]
["bitfinex","ETHUSD",1642094807341,0.00454739,3268.8,3268.5,0.46643109]
["bitfinex","ETHUSD",1642094807540,0.00397897,3268.7,3268.5,0.46643109]
["bitfinex","ETHUSD",1642094807942,0.12571054,3268.6,3268.3,1.57703338]
["bitfinex","ETHUSD",1642094808144,0.364,3268.5,3268.3,1.57703338]
["bitfinex","ETHUSD",1642094808443,4.3,3268.2,3267.5,1.36589813]
["bitfinex","ETHUSD",1642094808644,4.3,3268.2,3267.0,0.46107252]
["bitfinex","ETHUSD",1642094808645,0.1224,3268.1,3267.8,2.36606748]
["bitfinex","ETHUSD",1642094808842,0.1246737,3268.1,3267.8,2.36606748]
["bitfinex","ETHUSD",1642094809041,0.76517,3267.9,3267.5,3.15475664]
["bitfinex","ETHUSD",1642094809243,0.1224,3267.8,3267.5,3.15475664]
["bitfinex","ETHUSD",1642094809521,0.88757,3267.8,3267.5,3.15475664]
["bitfinex","ETHUSD",1642094809709,0.88757,3267.8,3267.5,3.10475664]
["bitfinex","ETHUSD",1642094809910,0.88757,3267.8,3267.0,3.94336588]
["bitfinex","ETHUSD",1642094809911,0.364,3267.7,3267.0,3.94336588]
["bitfinex","ETHUSD",1642094810210,0.76525,3267.5,3267.0,3.94336588]
["bitfinex","ETHUSD",1642094810411,1.41714583,3267.1,3266.4,0.1224]
["bitfinex","ETHUSD",1642094810610,1.41714583,3267.1,3266.4,0.4651871]
["bitfinex","ETHUSD",1642094810611,4.7224,3267.0,3266.4,0.4651871]
["bitfinex","ETHUSD",1642094810810,0.1224,3267.0,3266.4,0.4651871]
["bitfinex","ETHUSD",1642094811011,0.1224,3267.0,3266.5,0.00341054]
["bitfinex","ETHUSD",1642094811213,0.1224,3267.1,3266.5,0.00341054]
["bitfinex","ETHUSD",1642094811411,0.76536,3266.8,3266.5,0.00341054]
["bitfinex","ETHUSD",1642094811612,1.53069,3266.6,3266.3,0.00454739]
["bitfinex","ETHUSD",1642094812011,1.53069,3266.6,3266.2,1.22877615]
["bitfinex","ETHUSD",1642094812211,1.53069,3266.6,3266.3,0.00454739]
["bitfinex","ETHUSD",1642094812416,0.76537,3266.5,3266.3,0.00454739]
["bitfinex","ETHUSD",1642094812911,1.53071,3266.5,3266.3,0.00454739]
["bitfinex","ETHUSD",1642094813113,1.53071,3266.5,3266.1,0.76531]
["bitfinex","ETHUSD",1642094813342,1.53071,3266.5,3266.2,0.00511581]
["bitfinex","ETHUSD",1642094813642,1.53071,3266.5,3266.4,0.43654084]
["bitfinex","ETHUSD",1642094813846,0.76522,3266.8,3266.4,0.43654084]
["bitfinex","ETHUSD",1642094814042,1.53046,3266.8,3266.5,0.1224]
["bitfinex","ETHUSD",1642094814245,0.76863054,3266.8,3266.2,1.25464272]
["bitfinex","ETHUSD",1642094814444,0.1224,3267.4,3266.2,1.25464272]
["bitfinex","ETHUSD",1642094814445,2.11404382,3267.6,3266.4,0.02063955]
["bitfinex","ETHUSD",1642094814644,1.53037,3267.3,3266.3,3.65284212]
["bitfinex","ETHUSD",1642094814844,0.00170527,3267.1,3266.4,0.8875822]
["bitfinex","ETHUSD",1642094815145,0.76516,3267.2,3267.0,1.13264473]
["bitfinex","ETHUSD",1642094815945,0.76516,3267.1,3267.0,1.13264473]
["bitfinex","ETHUSD",1642094816745,0.71516,3267.1,3267.0,1.13264473]
["bitfinex","ETHUSD",1642094817994,0.76516,3267.2,3267.0,1.13264473]
["bitfinex","ETHUSD",1642094819697,0.76794212,3267.3,3267.0,1.25504473]
["bitfinex","ETHUSD",1642094819698,0.00284212,3267.3,3267.0,1.25504473]
["bitfinex","ETHUSD",1642094820097,0.00227369,3267.2,3267.1,4.10482724]
["bitfinex","ETHUSD",1642094820297,0.00227369,3267.2,3267.1,6.2224]
["bitfinex","ETHUSD",1642094820298,7.369e-05,3267.2,3267.1,6.2224]
["bitfinex","ETHUSD",1642094820497,3.9858,3268.0,3267.2,0.01058425]
["bitfinex","ETHUSD",1642094820752,3.9858,3268.0,3267.4,2.73089895]
["bitfinex","ETHUSD",1642094820946,1.2231,3268.1,3267.9,4.60778529]
["bitfinex","ETHUSD",1642094821147,1.0774,3268.3,3268.0,1.25672674]
["bitfinex","ETHUSD",1642094821344,12.23448685,3269.2,3268.0,1.25672674]
["bitfinex","ETHUSD",1642094821549,0.76477,3268.8,3268.1,0.7648122]
["bitfinex","ETHUSD",1642094821745,0.76488,3268.5,3267.9,0.1223]
["bitfinex","ETHUSD",1642094821948,0.00852636,3268.7,3267.9,0.01271217]
["bitfinex","ETHUSD",1642094822146,0.00682109,3268.4,3268.0,1.6517686]
["bitfinex","ETHUSD",1642094822348,0.00795793,3268.6,3268.0,1.6517686]
["bitfinex","ETHUSD",1642094822546,1.4473579,3269.4,3268.0,1.6517686]
["bitfinex","ETHUSD",1642094822547,0.00625266,3268.3,3268.1,0.7647981]
["bitfinex","ETHUSD",1642094822745,0.00738951,3268.5,3268.1,0.7647981]
["bitfinex","ETHUSD",1642094822946,0.00568424,3268.2,3268.1,5.0943481]
["bitfinex","ETHUSD",1642094823146,0.76477,3268.7,3268.1,2.2943481]
["bitfinex","ETHUSD",1642094823147,0.00682109,3268.4,3268.1,2.2943481]
["bitfinex","ETHUSD",1642094823347,0.00568424,3268.2,3268.1,4.4443481]
["bitfinex","ETHUSD",1642094823548,0.00625266,3268.3,3268.1,4.4443481]
["bitfinex","ETHUSD",1642094823748,0.00568424,3268.2,3268.1,4.4443481]
["bitfinex","ETHUSD",1642094823950,3.7855,3269.5,3268.3,0.03226607]
["bitfinex","ETHUSD",1642094823951,1.2289,3269.4,3268.3,0.03226607]
["bitfinex","ETHUSD",1642094824153,1.2289,3269.4,3268.8,0.02150955]
["bitfinex","ETHUSD",1642094824349,0.1223,3270.1,3268.8,0.02150955]
["bitfinex","ETHUSD",1642094824350,0.00511581,3269.1,3268.8,2.46818568]
["bitfinex","ETHUSD",1642094824606,2.52968685,3270.2,3268.9,7.9929717]
["bitfinex","ETHUSD",1642094824800,2.52968685,3270.2,3268.9,7.99410855]
["bitfinex","ETHUSD",1642094825001,0.00511581,3270.0,3269.9,0.5750442]
["bitfinex","ETHUSD",1642094825201,0.00511581,3270.0,3269.8,0.764247]
["bitfinex","ETHUSD",1642094825403,1.1395,3270.6,3269.9,1.24443698]
["bitfinex","ETHUSD",1642094825404,1.09461581,3270.6,3269.9,1.24443698]
["bitfinex","ETHUSD",1642094825602,3.40125685,3270.9,3270.1,1.5284076]
["bitfinex","ETHUSD",1642094825603,1.40188685,3270.9,3270.1,1.5284076]
["bitfinex","ETHUSD",1642094825801,0.00284212,3270.5,3270.1,1.5284076]
["bitfinex","ETHUSD",1642094826203,0.00227369,3270.4,3270.2,1.52854]
["bitfinex","ETHUSD",1642094826604,0.00170527,3270.3,3270.2,1.52854]
["bitfinex","ETHUSD",1642094827007,0.71603527,3270.7,3270.1,1.5284076]
["bitfinex","ETHUSD",1642094827204,0.76437,3270.4,3270.1,1.5284076]
["bitfinex","ETHUSD",1642094827604,0.76606527,3270.6,3270.2,0.76433]
["bitfinex","ETHUSD",1642094827806,0.00170527,3270.6,3270.3,0.7642926]
["bitfinex","ETHUSD",1642094828006,0.00113685,3270.5,3270.4,1.13215108]
["bitfinex","ETHUSD",1642094828446,0.00113685,3270.5,3270.4,1.08215108]
["bitfinex","ETHUSD",1642094828647,3.69514166,3271.4,3270.5,6.1]
["bitfinex","ETHUSD",1642094828848,3.57284166,3271.4,3270.7,2.29189]
["bitfinex","ETHUSD",1642094829051,0.00341054,3271.1,3270.9,1.25568894]
["bitfinex","ETHUSD",1642094829250,0.00341054,3271.1,3270.8,0.4565609]
["bitfinex","ETHUSD",1642094829454,0.00284212,3271.0,3270.8,0.4565609]
["bitfinex","ETHUSD",1642094829649,2.62769185,3271.1,3270.9,0.76397]
["bitfinex","ETHUSD",1642094829850,2.62769185,3271.1,3270.9,1.5279513]
["bitfinex","ETHUSD",1642094830653,0.03365527,3271.0,3270.6,0.1222]
["bitfinex","ETHUSD",1642094830853,0.03365527,3271.0,3269.9,0.1222]
["bitfinex","ETHUSD",1642094831051,0.03365527,3271.0,3270.7,0.00170527]
["bitfinex","ETHUSD",1642094831052,0.01421614,3271.0,3270.7,0.00170527]
["bitfinex","ETHUSD",1642094831258,0.01421614,3271.0,3270.0,0.00568424]
["bitfinex","ETHUSD",1642094831259,0.01227943,3271.0,3270.0,0.00568424]
["bitfinex","ETHUSD",1642094831454,1.16888299,3270.9,3269.9,0.00625266]
["bitfinex","ETHUSD",1642094831652,1.37907199,3270.1,3269.9,0.00625266]
["bitfinex","ETHUSD",1642094832294,0.76442,3270.4,3269.9,0.01567323]
["bitfinex","ETHUSD",1642094832693,0.76442,3270.4,3270.1,0.00808486]
["bitfinex","ETHUSD",1642094832895,0.76442,3270.4,3270.0,0.00568424]
["bitfinex","ETHUSD",1642094833193,0.76442,3270.4,3269.8,0.76441]
["bitfinex","ETHUSD",1642094833194,0.76442,3270.4,3269.9,0.00625266]
["bitfinex","ETHUSD",1642094833395,1.50466754,3270.2,3269.9,0.00625266]
["bitfinex","ETHUSD",1642094833697,0.00554508,3270.1,3269.9,0.00625266]
["bitfinex","ETHUSD",1642094834096,1.50466754,3270.2,3269.9,0.00625266]
["bitfinex","ETHUSD",1642094834706,0.76442,3270.5,3269.9,0.00625266]
["bitfinex","ETHUSD",1642094834898,0.76442,3270.5,3270.0,0.76435]
["bitfinex","ETHUSD",1642094835297,0.76442,3270.5,3270.2,0.00428482]
["bitfinex","ETHUSD",1642094835502,0.76442,3270.5,3270.1,0.00511582]
["bitfinex","ETHUSD",1642094835756,0.76442,3270.5,3270.3,0.00397897]
["bitfinex","ETHUSD",1642094835944,0.76442,3270.5,3270.1,0.00511582]
["bitfinex","ETHUSD",1642094836145,0.1223,3271.1,3270.5,0.7642]
["bitfinex","ETHUSD",1642094836344,1.1296,3271.2,3270.5,0.7642]
["bitfinex","ETHUSD",1642094836544,1.1296,3271.2,3270.6,0.0022737]
["bitfinex","ETHUSD",1642094836845,1.1296,3271.2,3270.2,0.00454739]
["bitfinex","ETHUSD",1642094837044,1.1296,3271.2,3270.4,1.82980191]
["bitfinex","ETHUSD",1642094837446,6.2,3271.5,3270.8,0.76417]
["bitfinex","ETHUSD",1642094837748,0.00113684,3271.2,3270.8,0.76417]
["bitfinex","ETHUSD",1642094837948,0.00113684,3271.2,3270.7,1.52822]
["bitfinex","ETHUSD",1642094838146,0.00113684,3271.2,3271.1,1.37413285]
["bitfinex","ETHUSD",1642094838346,0.00113684,3271.2,3270.8,0.0088271]
["bitfinex","ETHUSD",1642094838646,0.00113684,3271.2,3271.0,0.76412]
["bitfinex","ETHUSD",1642094839046,0.00113684,3271.2,3270.8,0.00113685]
["bitfinex","ETHUSD",1642094839496,1.18852607,3270.9,3270.8,0.00113685]
["bitfinex","ETHUSD",1642094839696,1.18852607,3270.9,3270.5,0.00284212]
["bitfinex","ETHUSD",1642094840100,0.00113684,3271.2,3270.5,0.00284212]
["bitfinex","ETHUSD",1642094840599,0.00113684,3271.2,3270.6,0.01019733]
["bitfinex","ETHUSD",1642094840798,3.35,3271.1,3270.5,0.1222]
["bitfinex","ETHUSD",1642094841000,2.88311264,3271.0,3270.5,0.11935788]
["bitfinex","ETHUSD",1642094841202,2.88311264,3271.0,3269.9,0.46739428]
["bitfinex","ETHUSD",1642094841203,0.01217919,3270.6,3269.9,0.46739428]
["bitfinex","ETHUSD",1642094841400,0.03425399,3270.5,3269.9,0.46739428]
["bitfinex","ETHUSD",1642094841601,0.03425399,3270.5,3270.0,0.00284212]
["bitfinex","ETHUSD",1642094841999,0.01217919,3270.6,3270.0,0.00284212]
["bitfinex","ETHUSD",1642094842201,1.52897,3270.3,3270.0,0.00284212]
["bitfinex","ETHUSD",1642094842403,0.01217919,3270.6,3270.0,0.00284212]
["bitfinex","ETHUSD",1642094842600,0.00227369,3270.9,3270.0,0.00284212]
["bitfinex","ETHUSD",1642094843004,0.36570527,3270.8,3270.0,0.00284212]
["bitfinex","ETHUSD",1642094843268,0.04483222,3270.6,3270.0,0.00284212]
["bitfinex","ETHUSD",1642094843459,0.04483222,3270.6,3269.7,0.00454739]
["bitfinex","ETHUSD",1642094843460,1.52932,3270.3,3269.7,0.00454739]
["bitfinex","ETHUSD",1642094843659,0.1223,3270.2,3270.1,0.0022737]
["bitfinex","ETHUSD",1642094843860,1.25412249,3270.0,3269.1,1.35650492]
["bitfinex","ETHUSD",1642094844061,1.25412249,3270.0,3269.2,0.00738951]
["bitfinex","ETHUSD",1642094844261,0.1223,3270.2,3269.2,0.00738951]
["bitfinex","ETHUSD",1642094844465,1.52904,3270.3,3269.2,0.00738951]
["bitfinex","ETHUSD",1642094844664,0.1223,3270.5,3269.3,0.1223]
["bitfinex","ETHUSD",1642094845065,0.1223,3270.6,3269.4,0.00625266]
["bitfinex","ETHUSD",1642094845468,1.22819773,3270.4,3269.6,1.11667303]
["bitfinex","ETHUSD",1642094845664,0.76449,3270.2,3269.4,0.12855266]
["bitfinex","ETHUSD",1642094845867,0.76449,3270.2,3269.7,0.00454739]
["bitfinex","ETHUSD",1642094846064,0.76449,3270.2,3269.5,0.00568424]
["bitfinex","ETHUSD",1642094846264,0.1223,3270.1,3269.5,0.00568424]
["bitfinex","ETHUSD",1642094846464,0.364,3270.3,3269.1,0.00795793]
["bitfinex","ETHUSD",1642094846465,0.1223,3270.2,3269.1,0.00795793]
["bitfinex","ETHUSD",1642094846665,1.4925986,3269.3,3269.0,0.00852635]
["bitfinex","ETHUSD",1642094846865,0.76468,3269.4,3269.0,0.00852635]
["bitfinex","ETHUSD",1642094846866,0.76469,3269.2,3269.0,0.00852635]
["bitfinex","ETHUSD",1642094848196,3.33241629,3269.2,3269.0,0.00852635]
["bitfinex","ETHUSD",1642094848396,0.76469,3269.2,3269.0,0.00852635]
["bitfinex","ETHUSD",1642094848596,5.0223,3269.1,3269.0,0.00852635]
["bitfinex","ETHUSD",1642094848796,9.01510717,3269.1,3269.0,0.00852635]
["bitfinex","ETHUSD",1642094849199,6.42199692,3269.1,3269.0,0.00852635]
["bitfinex","ETHUSD",1642094849399,0.76469,3269.2,3269.0,0.00852635]
["bitfinex","ETHUSD",1642094849599,0.76469,3269.2,3269.0,0.0351524]
["bitfinex","ETHUSD",1642094849600,1.12869,3269.2,3269.0,0.0351524]
["bitfinex","ETHUSD",1642094849902,1.12869,3269.2,3269.1,0.00795793]
["bitfinex","ETHUSD",1642094850299,1.12869,3269.2,3268.9,15.003]
["bitfinex","ETHUSD",1642094850300,1.12869,3269.2,3269.0,0.00852635]
["bitfinex","ETHUSD",1642094850744,0.364,3269.2,3269.0,0.00852635]
["bitfinex","ETHUSD",1642094851345,1.52926,3269.5,3269.0,0.00852635]
["bitfinex","ETHUSD",1642094851546,2.66884828,3270.4,3269.3,0.47636183]
["bitfinex","ETHUSD",1642094851745,3.845,3270.6,3269.4,0.1223]
["bitfinex","ETHUSD",1642094851952,0.76442,3270.4,3269.4,0.12855266]
["bitfinex","ETHUSD",1642094852144,0.76442,3270.4,3269.5,0.00568424]
["bitfinex","ETHUSD",1642094852344,0.76442,3270.4,3269.6,0.8867093]
["bitfinex","ETHUSD",1642094852546,0.76442,3270.4,3269.7,1.41028563]
["bitfinex","ETHUSD",1642094852750,0.00113685,3270.7,3269.9,0.76437]
["bitfinex","ETHUSD",1642094852947,0.00113685,3270.7,3270.3,0.56221245]
["bitfinex","ETHUSD",1642094853345,0.00113685,3270.7,3270.4,0.1255746]
["bitfinex","ETHUSD",1642094853546,0.00113685,3270.7,3270.4,0.8864873]
["bitfinex","ETHUSD",1642094853745,0.00113685,3270.7,3270.5,0.7642]
["bitfinex","ETHUSD",1642094853945,0.00113685,3270.7,3270.3,1.5284]
["bitfinex","ETHUSD",1642094854794,0.00113685,3270.7,3270.2,1.49189033]
["bitfinex","ETHUSD",1642094854994,0.00113685,3270.7,3270.2,2.0356144]
["bitfinex","ETHUSD",1642094855194,0.00113685,3270.7,3270.3,0.00113685]
["bitfinex","ETHUSD",1642094855594,0.00113685,3270.7,3270.4,0.00941658]
["bitfinex","ETHUSD",1642094855995,0.00113685,3270.7,3270.3,0.76540685]
["bitfinex","ETHUSD",1642094856596,0.00113685,3270.7,3270.3,0.00113685]
["bitfinex","ETHUSD",1642094856798,1.52984685,3270.7,3270.3,0.00113685]
["bitfinex","ETHUSD",1642094857597,1.52984685,3270.7,3270.1,0.1245737]
["bitfinex","ETHUSD",1642094857798,0.00113685,3270.7,3270.4,0.01692888]
["bitfinex","ETHUSD",1642094858001,0.00113685,3270.7,3270.3,0.76429]
["bitfinex","ETHUSD",1642094858649,0.00113685,3270.7,3270.2,0.76598867]
["bitfinex","ETHUSD",1642094858851,0.00113685,3270.7,3270.5,1.44295742]
["bitfinex","ETHUSD",1642094859447,0.00113685,3270.7,3270.6,2.7723]
["bitfinex","ETHUSD",1642094859947,0.9893085,3271.3,3271.0,0.76394]
["bitfinex","ETHUSD",1642094860147,0.9893085,3271.3,3271.1,1.34523361]
["bitfinex","ETHUSD",1642094860347,0.00284211,3271.2,3271.1,0.1222]
["bitfinex","ETHUSD",1642094861247,0.00284211,3271.2,3271.1,0.886294]
["bitfinex","ETHUSD",1642094864315,0.00284211,3271.2,3271.1,0.1222]
["bitfinex","ETHUSD",1642094864715,0.00284211,3271.2,3271.0,0.1222]
["bitfinex","ETHUSD",1642094864918,0.00284211,3271.2,3270.6,1.5283]
["bitfinex","ETHUSD",1642094864919,0.010058,3271.2,3270.6,1.5283]
["bitfinex","ETHUSD",1642094865116,0.76422,3271.0,3270.6,1.5283]
["bitfinex","ETHUSD",1642094865318,1.32570127,3270.7,3270.4,0.14944037]
["bitfinex","ETHUSD",1642094865516,1.32570127,3270.7,3270.3,0.46304218]
["bitfinex","ETHUSD",1642094865517,0.02402747,3270.6,3270.3,0.00113685]
["bitfinex","ETHUSD",1642094865752,1.32570127,3270.7,3270.5,0.00113685]
["bitfinex","ETHUSD",1642094866048,0.00113684,3270.9,3270.3,0.76429]
["bitfinex","ETHUSD",1642094866258,0.76533684,3270.9,3270.3,0.76429]
["bitfinex","ETHUSD",1642094866453,0.76533684,3270.9,3270.4,0.00170528]
["bitfinex","ETHUSD",1642094866649,0.00113684,3270.9,3270.4,0.00170528]
["bitfinex","ETHUSD",1642094866850,0.00113684,3270.9,3270.5,0.1222]
["bitfinex","ETHUSD",1642094867553,0.00113684,3270.9,3270.4,1.52838]
["bitfinex","ETHUSD",1642094867950,0.00113684,3270.9,3270.4,1.52556985]
["bitfinex","ETHUSD",1642094868354,1.30824199,3271.1,3270.4,1.52556985]
["bitfinex","ETHUSD",1642094868355,0.00170527,3270.8,3270.4,1.52556985]
["bitfinex","ETHUSD",1642094868752,0.00113685,3270.7,3270.5,0.01524339]
["bitfinex","ETHUSD",1642094868955,0.00113685,3270.7,3270.6,0.76415]
["bitfinex","ETHUSD",1642094869151,0.00284212,3271.0,3270.6,0.76415]
["bitfinex","ETHUSD",1642094869351,0.00113685,3270.7,3270.6,0.76415]
["bitfinex","ETHUSD",1642094869602,0.00227369,3270.9,3270.7,0.0070918]
["bitfinex","ETHUSD",1642094869802,2.5176285,3271.3,3270.7,1.5353218]
["bitfinex","ETHUSD",1642094870001,2.5176285,3271.3,3270.7,1.52823]
["bitfinex","ETHUSD",1642094870202,0.76414,3271.1,3270.9,0.76412]
["bitfinex","ETHUSD",1642094870412,0.76414,3271.1,3270.7,1.52823]
["bitfinex","ETHUSD",1642094870606,1.52857,3270.9,3270.4,0.1222]
["bitfinex","ETHUSD",1642094870906,0.00170527,3270.8,3270.3,1.528353]
["bitfinex","ETHUSD",1642094871203,0.00113685,3270.7,3270.5,0.76425]
["bitfinex","ETHUSD",1642094871605,0.00170527,3270.8,3270.5,0.76425]
["bitfinex","ETHUSD",1642094871802,0.00170527,3270.8,3270.5,1.2015352]
["bitfinex","ETHUSD",1642094872002,0.00113685,3270.7,3270.5,1.2015352]
["bitfinex","ETHUSD",1642094872202,0.00113685,3270.7,3270.5,0.88655]
["bitfinex","ETHUSD",1642094872403,0.00227369,3270.9,3270.5,0.88655]
["bitfinex","ETHUSD",1642094872605,0.00227369,3270.9,3270.7,0.76411]
["bitfinex","ETHUSD",1642094872804,0.00170527,3270.8,3270.7,0.76411]
["bitfinex","ETHUSD",1642094873261,0.00341054,3270.8,3270.7,0.76411]
["bitfinex","ETHUSD",1642094875252,2.62732389,3271.2,3271.0,0.76395]
["bitfinex","ETHUSD",1642094875453,2.62732389,3271.2,3271.1,0.1222]
["bitfinex","ETHUSD",1642094875652,2.62732389,3271.2,3271.1,0.88616]
["bitfinex","ETHUSD",1642094875857,0.9893085,3271.3,3271.1,0.88616]
["bitfinex","ETHUSD",1642094876057,0.9893085,3271.3,3271.0,2.4140699]
["bitfinex","ETHUSD",1642094876058,2.36473669,3271.3,3271.0,2.4140699]
["bitfinex","ETHUSD",1642094876354,2.36473669,3271.3,3271.0,2.2918699]
["bitfinex","ETHUSD",1642094876552,3.12886669,3271.3,3271.0,0.76395]
["bitfinex","ETHUSD",1642094876755,3.12886669,3271.3,3270.9,7.5]
["bitfinex","ETHUSD",1642094877003,0.9893085,3271.3,3270.9,7.5]
["bitfinex","ETHUSD",1642094878103,1.19060724,3271.2,3270.9,8.26415]
["bitfinex","ETHUSD",1642094879104,0.76417,3271.1,3270.9,8.26415]
["bitfinex","ETHUSD",1642094879304,1.7534885,3271.3,3270.9,8.26415]
["bitfinex","ETHUSD",1642094879305,0.9893085,3271.3,3270.9,8.26415]
["bitfinex","ETHUSD",1642094879505,0.9893085,3271.3,3271.0,0.00389872]
["bitfinex","ETHUSD",1642094879705,0.9893085,3271.3,3271.1,0.76409]
["bitfinex","ETHUSD",1642094880205,1.7534285,3271.3,3271.1,0.76409]
["bitfinex","ETHUSD",1642094880406,1.27702222,3271.2,3271.1,0.76409]
["bitfinex","ETHUSD",1642094880606,1.27702222,3271.2,3270.9,8.26415]
["bitfinex","ETHUSD",1642094880849,0.01274954,3271.1,3270.9,8.26415]
["bitfinex","ETHUSD",1642094881251,1.27702222,3271.2,3270.9,8.26415]
["bitfinex","ETHUSD",1642094881550,0.76416,3271.1,3270.9,8.26415]
["bitfinex","ETHUSD",1642094881748,1.7534685,3271.3,3270.9,8.26415]
["bitfinex","ETHUSD",1642094881950,0.9893085,3271.3,3270.9,9.0282562]
["bitfinex","ETHUSD",1642094882248,0.9893085,3271.3,3271.0,1.53621948]
["bitfinex","ETHUSD",1642094882448,0.9893085,3271.3,3271.1,0.1222]
["bitfinex","ETHUSD",1642094883852,0.9893085,3271.3,3271.1,1.65025]
["bitfinex","ETHUSD",1642094885597,0.9893085,3271.3,3271.1,2.414239]
["bitfinex","ETHUSD",1642094885798,0.9893085,3271.3,3271.2,0.45760384]
["bitfinex","ETHUSD",1642094886299,0.99044535,3271.3,3271.2,1.98565384]
["bitfinex","ETHUSD",1642094886504,5.68159,3272.3,3271.3,6.1]
["bitfinex","ETHUSD",1642094886705,4.60821,3272.8,3271.4,0.03133122]
["bitfinex","ETHUSD",1642094886905,6.89511581,3272.9,3271.5,6.1]
["bitfinex","ETHUSD",1642094887102,8.19895132,3273.0,3271.6,7.6222]
["bitfinex","ETHUSD",1642094887401,0.00170527,3272.5,3272.3,0.51824244]
["bitfinex","ETHUSD",1642094887601,8.19895132,3273.0,3272.5,0.7637325]
["bitfinex","ETHUSD",1642094887602,1.53148896,3272.9,3272.5,0.7637325]
["bitfinex","ETHUSD",1642094887802,1.52751,3272.9,3272.5,0.7637325]
["bitfinex","ETHUSD",1642094888263,8.19895132,3273.0,3272.5,0.7637325]
["bitfinex","ETHUSD",1642094888458,8.19895132,3273.0,3272.6,1.52738]
["bitfinex","ETHUSD",1642094888657,0.00397896,3272.9,3272.7,0.76375]
["bitfinex","ETHUSD",1642094889060,0.00341054,3272.8,3272.7,0.76375]
["bitfinex","ETHUSD",1642094890357,0.00341054,3272.8,3272.1,0.1222]
["bitfinex","ETHUSD",1642094890562,0.00341054,3272.8,3272.2,1.52759]
["bitfinex","ETHUSD",1642094890859,0.00284211,3272.7,3271.9,0.76394]
["bitfinex","ETHUSD",1642094891058,0.76392,3272.4,3271.9,0.76394]
["bitfinex","ETHUSD",1642094891258,1.56365172,3272.3,3272.0,0.00113685]
["bitfinex","ETHUSD",1642094891660,1.56365172,3272.3,3271.9,0.00170527]
["bitfinex","ETHUSD",1642094891860,1.56365172,3272.3,3271.8,0.0022737]
["bitfinex","ETHUSD",1642094892102,2.32753172,3272.3,3271.8,0.0022737]
["bitfinex","ETHUSD",1642094892303,2.32753172,3272.3,3272.1,0.76389]
["bitfinex","ETHUSD",1642094892304,1.52781,3272.3,3272.1,0.76389]
["bitfinex","ETHUSD",1642094892502,0.76388,3272.3,3272.1,0.76389]
["bitfinex","ETHUSD",1642094892705,0.00227369,3272.6,3272.1,0.76389]
["bitfinex","ETHUSD",1642094892905,0.00227369,3272.6,3272.2,0.00331483]
["bitfinex","ETHUSD",1642094893105,0.00170527,3272.5,3271.9,0.1222]
["bitfinex","ETHUSD",1642094893305,2.28627829,3272.5,3271.9,0.1222]
["bitfinex","ETHUSD",1642094893507,0.00113684,3272.4,3272.3,0.76384]
["bitfinex","ETHUSD",1642094893707,0.00113684,3272.4,3272.0,1.52875685]
["bitfinex","ETHUSD",1642094894705,0.76378,3272.3,3272.0,2.29259555]
["bitfinex","ETHUSD",1642094895309,0.00113684,3272.4,3272.3,6.2993457]
["bitfinex","ETHUSD",1642094895608,0.00113684,3272.4,3272.3,7.0629957]
["bitfinex","ETHUSD",1642094895854,0.00113684,3272.4,3272.3,0.76365]
["bitfinex","ETHUSD",1642094896856,1.99895132,3273.0,3272.3,0.76365]
["bitfinex","ETHUSD",1642094897055,1.99895132,3273.0,3272.4,3.83150258]
["bitfinex","ETHUSD",1642094897254,1.99895132,3273.0,3272.9,0.60180287]
["bitfinex","ETHUSD",1642094897654,2.00236186,3273.0,3272.9,0.60180287]
["bitfinex","ETHUSD",1642094898054,2.00236186,3273.0,3272.7,1.5270947]
["bitfinex","ETHUSD",1642094898356,0.00284212,3272.9,3272.3,10.5]
["bitfinex","ETHUSD",1642094898555,0.00284212,3272.9,3272.4,0.7637679]
["bitfinex","ETHUSD",1642094898755,0.0022737,3272.8,3272.3,10.5]
["bitfinex","ETHUSD",1642094898954,0.76376,3272.7,3272.3,10.5]
["bitfinex","ETHUSD",1642094899154,0.76376,3272.7,3272.5,1.52745]
["bitfinex","ETHUSD",1642094899155,0.76546527,3272.7,3272.5,1.52745]
["bitfinex","ETHUSD",1642094899358,0.00113685,3272.6,3272.3,11.26385]
["bitfinex","ETHUSD",1642094899605,0.00113685,3272.6,3272.3,12.0276299]
["bitfinex","ETHUSD",1642094900002,0.76493685,3272.6,3272.3,11.2637799]
["bitfinex","ETHUSD",1642094900403,0.76493685,3272.6,3272.4,1.52745]
["bitfinex","ETHUSD",1642094901002,0.00113685,3272.6,3272.4,1.52745]
["bitfinex","ETHUSD",1642094901205,0.00113685,3272.6,3272.4,3.50592438]
["bitfinex","ETHUSD",1642094902004,0.00113685,3272.6,3272.5,4.2272548]
["bitfinex","ETHUSD",1642094902403,0.00113685,3272.6,3272.5,1.5272548]
["bitfinex","ETHUSD",1642094902804,0.00113685,3272.6,3272.5,0.76359]
["bitfinex","ETHUSD",1642094903004,0.00113685,3272.6,3272.3,10.5]
["bitfinex","ETHUSD",1642094903269,0.00113685,3272.6,3272.3,11.26385]
["bitfinex","ETHUSD",1642094903453,0.00113685,3272.6,3272.3,10.5]
["bitfinex","ETHUSD",1642094903855,0.76389,3272.5,3272.3,10.5]
["bitfinex","ETHUSD",1642094904054,0.76501685,3272.6,3272.3,10.5]
["bitfinex","ETHUSD",1642094904255,0.76501685,3272.6,3272.3,11.26383]
["bitfinex","ETHUSD",1642094905157,0.76501685,3272.6,3272.3,10.5]
["bitfinex","ETHUSD",1642094905358,0.00776547,3272.5,3272.3,10.5]
["bitfinex","ETHUSD",1642094905556,4.50740825,3272.4,3272.3,10.5]
["bitfinex","ETHUSD",1642094905759,7.29656212,3272.4,3272.3,0.1262]
["bitfinex","ETHUSD",1642094905957,7.29656212,3272.4,3272.0,0.00113685]
["bitfinex","ETHUSD",1642094905958,2.95,3272.3,3272.0,0.00113685]
["bitfinex","ETHUSD",1642094906158,2.73189379,3272.2,3272.0,0.00113685]
["bitfinex","ETHUSD",1642094906358,2.73189379,3272.2,3271.5,0.00511581]
["bitfinex","ETHUSD",1642094906759,0.01226294,3272.1,3271.5,0.00511581]
["bitfinex","ETHUSD",1642094907203,0.76399,3271.9,3271.5,0.00511581]
["bitfinex","ETHUSD",1642094907401,0.76403,3271.8,3271.5,0.00511581]
["bitfinex","ETHUSD",1642094907601,0.76403,3271.8,3271.3,0.00625265]
["bitfinex","ETHUSD",1642094908003,0.76403,3271.8,3271.4,1.25281734]
["bitfinex","ETHUSD",1642094908202,0.76403,3271.8,3271.4,0.76405]
["bitfinex","ETHUSD",1642094908400,0.76403,3271.8,3271.5,0.00511581]
["bitfinex","ETHUSD",1642094908401,0.76408,3271.7,3271.5,0.00511581]
["bitfinex","ETHUSD",1642094908801,0.76408,3271.7,3271.5,1.18697865]
["bitfinex","ETHUSD",1642094909001,0.76408,3271.7,3271.5,0.00511581]
["bitfinex","ETHUSD",1642094909202,0.76408,3271.7,3271.6,0.56858514]
["bitfinex","ETHUSD",1642094909403,0.76408,3271.7,3271.6,0.56403776]
["bitfinex","ETHUSD",1642094909606,0.76408,3271.7,3271.6,0.00454738]
["bitfinex","ETHUSD",1642094909804,2.29219,3271.8,3271.6,0.00454738]
["bitfinex","ETHUSD",1642094910001,2.29219,3271.8,3271.2,1.52801]
["bitfinex","ETHUSD",1642094910002,2.29219,3271.8,3271.5,0.00511581]
["bitfinex","ETHUSD",1642094910205,2.29219,3271.8,3271.3,0.00625265]
["bitfinex","ETHUSD",1642094910604,0.1222,3272.4,3271.4,0.7969413]
["bitfinex","ETHUSD",1642094910857,0.0722,3272.4,3271.8,1.5276]
["bitfinex","ETHUSD",1642094911054,0.0722,3272.4,3271.9,1.5775642]
["bitfinex","ETHUSD",1642094911250,0.0722,3272.4,3271.9,1.58040631]
["bitfinex","ETHUSD",1642094911451,0.0722,3272.4,3272.0,0.00227369]
["bitfinex","ETHUSD",1642094911651,0.0722,3272.4,3272.3,0.76367]
["bitfinex","ETHUSD",1642094912054,0.0722,3272.4,3272.2,1.64953]
["bitfinex","ETHUSD",1642094912250,0.0722,3272.4,3272.1,0.1222]
["bitfinex","ETHUSD",1642094912454,0.76490685,3272.6,3272.0,0.00227369]
["bitfinex","ETHUSD",1642094912455,0.76490685,3272.6,3272.2,6.15]
["bitfinex","ETHUSD",1642094912651,0.76490685,3272.6,3272.2,6.15113684]
["bitfinex","ETHUSD",1642094912851,1.52776,3272.5,3272.2,6.15113684]
["bitfinex","ETHUSD",1642094913052,0.76490685,3272.6,3272.2,7.67868684]
["bitfinex","ETHUSD",1642094913053,0.00113685,3272.6,3272.2,7.67868684]
["bitfinex","ETHUSD",1642094913851,0.00113685,3272.6,3272.3,2.14620747]
["bitfinex","ETHUSD",1642094913852,2.62637714,3272.5,3272.3,2.14620747]
["bitfinex","ETHUSD",1642094915103,0.00113685,3272.6,3272.5,0.76373]
["bitfinex","ETHUSD",1642094915900,0.00113685,3272.6,3272.5,1.527453]
["bitfinex","ETHUSD",1642094916101,0.00113685,3272.6,3272.5,1.649653]
["bitfinex","ETHUSD",1642094916300,0.00113685,3272.6,3272.5,5.999653]
["bitfinex","ETHUSD",1642094916901,1.99895132,3273.0,3272.5,5.999653]
["bitfinex","ETHUSD",1642094916902,1.99895132,3273.0,3272.8,0.7635]
["bitfinex","ETHUSD",1642094917101,1.99895132,3273.0,3272.8,1.5269565]
["bitfinex","ETHUSD",1642094917302,0.00170527,3272.9,3272.8,0.7635]
["bitfinex","ETHUSD",1642094917502,0.00170527,3272.9,3272.8,0.8857]
["bitfinex","ETHUSD",1642094917902,1.94345659,3273.0,3272.8,0.8857]
["bitfinex","ETHUSD",1642094918104,1.94345659,3273.0,3272.9,6.2222]
["bitfinex","ETHUSD",1642094918350,1.94345659,3273.0,3272.9,7.47571408]
["bitfinex","ETHUSD",1642094918552,5.1528579,3273.9,3273.4,0.76342]
["bitfinex","ETHUSD",1642094918748,0.0961579,3273.9,3273.4,0.76342]
["bitfinex","ETHUSD",1642094918948,0.00511581,3273.8,3273.4,0.76342]
["bitfinex","ETHUSD",1642094919348,0.0961579,3273.9,3273.5,1.31697955]
["bitfinex","ETHUSD",1642094919349,0.00454739,3273.7,3273.5,1.31697955]
["bitfinex","ETHUSD",1642094919548,0.00454739,3273.7,3273.5,2.08051955]
["bitfinex","ETHUSD",1642094919549,0.76803739,3273.7,3273.5,2.08051955]
["bitfinex","ETHUSD",1642094919748,0.00397897,3273.6,3273.5,0.76354]
["bitfinex","ETHUSD",1642094919954,0.12607897,3273.6,3272.9,0.1222]
["bitfinex","ETHUSD",1642094920352,0.00341054,3273.5,3272.2,0.46471653]
["bitfinex","ETHUSD",1642094920552,0.76371,3273.4,3272.8,0.76373]
["bitfinex","ETHUSD",1642094920750,0.76655212,3273.4,3272.8,0.76373]
["bitfinex","ETHUSD",1642094920950,0.7659837,3273.3,3272.7,0.00113684]
["bitfinex","ETHUSD",1642094921352,0.00170527,3273.2,3272.5,0.00227369]
["bitfinex","ETHUSD",1642094921750,0.76374,3272.9,3272.5,0.76600519]
["bitfinex","ETHUSD",1642094921999,1.5275,3272.9,3272.7,0.76374]
["bitfinex","ETHUSD",1642094922299,1.4775,3272.9,3272.7,0.76374]
["bitfinex","ETHUSD",1642094922700,1.389962,3272.9,3272.7,0.76374]
["bitfinex","ETHUSD",1642094923300,2.62549313,3272.8,3272.7,0.76374]
["bitfinex","ETHUSD",1642094923699,2.62549313,3272.8,3272.7,0.76487685]
["bitfinex","ETHUSD",1642094924101,1.389962,3272.9,3272.7,0.76487685]
["bitfinex","ETHUSD",1642094924301,1.389962,3272.9,3272.7,1.52855285]
["bitfinex","ETHUSD",1642094924702,1.389962,3272.9,3272.7,0.76487685]
["bitfinex","ETHUSD",1642094925404,1.389962,3272.9,3272.7,0.00113685]
["bitfinex","ETHUSD",1642094925861,0.76392,3272.7,3272.4,0.00284212]
["bitfinex","ETHUSD",1642094926060,0.76392,3272.7,3272.3,0.00341054]
["bitfinex","ETHUSD",1642094926061,1.52783,3272.7,3272.3,0.00341054]
["bitfinex","ETHUSD",1642094926961,0.76397,3272.6,3272.3,0.00341054]
["bitfinex","ETHUSD",1642094927163,0.76382,3272.5,3272.3,0.00341054]
["bitfinex","ETHUSD",1642094927965,0.76382,3272.5,3272.3,1.23887293]
["bitfinex","ETHUSD",1642094928162,0.76382,3272.5,3272.3,0.00341054]
["bitfinex","ETHUSD",1642094928362,0.76382,3272.5,3272.4,0.76668212]
["bitfinex","ETHUSD",1642094928563,0.76382,3272.5,3272.4,0.76384]
["bitfinex","ETHUSD",1642094928762,0.76382,3272.5,3272.4,0.00284212]
["bitfinex","ETHUSD",1642094929163,0.76382,3272.5,3272.2,0.00397896]
["bitfinex","ETHUSD",1642094929503,3.39008104,3272.5,3272.2,0.00397896]
["bitfinex","ETHUSD",1642094929703,1.52779,3272.4,3272.3,1.22471603]
["bitfinex","ETHUSD",1642094929903,4.15398104,3272.5,3272.3,1.22471603]
["bitfinex","ETHUSD",1642094930103,4.15398104,3272.5,3272.3,0.00341054]
["bitfinex","ETHUSD",1642094930306,4.15398104,3272.5,3272.4,0.00284212]
["bitfinex","ETHUSD",1642094930506,3.39008104,3272.5,3272.2,0.76780896]
["bitfinex","ETHUSD",1642094930705,1.52771,3272.5,3272.3,0.00341054]
["bitfinex","ETHUSD",1642094931505,1.52771,3272.5,3272.1,0.76844739]
["bitfinex","ETHUSD",1642094931707,0.76387,3272.4,3272.1,0.76844739]
["bitfinex","ETHUSD",1642094931907,1.52777,3272.4,3272.2,0.00397896]
["bitfinex","ETHUSD",1642094935757,1.52777,3272.4,3272.0,0.00511581]
["bitfinex","ETHUSD",1642094935956,0.76396,3272.3,3272.0,0.00511581]
["bitfinex","ETHUSD",1642094936156,1.516075,3272.3,3272.0,0.00511581]
["bitfinex","ETHUSD",1642094937104,1.516075,3272.3,3272.0,0.76903581]
["bitfinex","ETHUSD",1642094937501,1.516075,3272.3,3272.1,0.00454739]
["bitfinex","ETHUSD",1642094938103,2.62659218,3272.2,3272.1,0.00454739]
["bitfinex","ETHUSD",1642094938904,1.516075,3272.3,3272.1,0.00454739]
["bitfinex","ETHUSD",1642094939105,1.516075,3272.3,3272.1,0.03093309]
["bitfinex","ETHUSD",1642094939305,1.516075,3272.3,3272.1,0.00454739]
["bitfinex","ETHUSD",1642094939506,1.516075,3272.3,3272.2,0.00397896]
["bitfinex","ETHUSD",1642094939704,1.52777,3272.4,3271.7,1.52784]
["bitfinex","ETHUSD",1642094939705,1.52777,3272.4,3272.1,0.00454739]
["bitfinex","ETHUSD",1642094939908,0.76404,3272.1,3271.8,0.00625266]
["bitfinex","ETHUSD",1642094940107,2.29231,3272.1,3271.6,0.1222]
["bitfinex","ETHUSD",1642094940308,2.29231,3272.1,3271.2,0.00112643]
["bitfinex","ETHUSD",1642094940309,0.364,3272.0,3271.2,0.00112643]
["bitfinex","ETHUSD",1642094940508,1.41574636,3271.4,3271.2,0.00112643]
["bitfinex","ETHUSD",1642094940755,1.0095,3271.6,3271.3,0.00284211]
["bitfinex","ETHUSD",1642094940958,1.77367,3271.6,3271.3,0.00284211]
["bitfinex","ETHUSD",1642094941154,1.77367,3271.6,3271.2,0.00112643]
["bitfinex","ETHUSD",1642094941356,20.89924,3271.6,3271.2,0.00112643]
["bitfinex","ETHUSD",1642094941554,0.02325593,3271.5,3271.2,0.00112643]
["bitfinex","ETHUSD",1642094941755,4.7,3271.3,3271.1,1.39036643]
["bitfinex","ETHUSD",1642094941953,0.00113685,3271.5,3271.1,1.39036643]
["bitfinex","ETHUSD",1642094941954,3.714,3271.2,3271.1,1.39036643]
["bitfinex","ETHUSD",1642094942155,4.37922493,3271.2,3271.1,1.39036643]
["bitfinex","ETHUSD",1642094942454,4.37922493,3271.2,3271.1,1.39150328]
["bitfinex","ETHUSD",1642094942855,3.65,3271.1,3270.5,7.499]
["bitfinex","ETHUSD",1642094943063,0.01731936,3270.9,3270.5,7.499]
["bitfinex","ETHUSD",1642094943258,1.58385936,3270.9,3270.6,0.00284212]
["bitfinex","ETHUSD",1642094943461,1.56654,3270.9,3270.6,0.00284212]
["bitfinex","ETHUSD",1642094944257,2.33098,3270.9,3270.6,0.00284212]
["bitfinex","ETHUSD",1642094944922,4.91359199,3270.9,3270.6,0.00284212]
["bitfinex","ETHUSD",1642094945120,2.33098,3270.9,3270.6,0.00284212]
["bitfinex","ETHUSD",1642094946125,4.8994385,3270.9,3270.6,0.00284212]
["bitfinex","ETHUSD",1642094946723,0.364,3270.8,3270.6,0.00284212]
["bitfinex","ETHUSD",1642094947025,0.364,3270.8,3269.7,0.46594817]
["bitfinex","ETHUSD",1642094947026,1.27249236,3270.0,3269.7,0.46594817]
["bitfinex","ETHUSD",1642094947224,1.27249236,3270.0,3268.9,7.24592829]
["bitfinex","ETHUSD",1642094947225,0.02172979,3269.8,3268.9,7.24592829]
["bitfinex","ETHUSD",1642094947424,0.02172979,3269.8,3269.2,0.1223]
["bitfinex","ETHUSD",1642094947623,0.02172979,3269.8,3269.2,0.00120996]
["bitfinex","ETHUSD",1642094947823,0.02172979,3269.8,3269.3,0.0073895]
["bitfinex","ETHUSD",1642094948123,3.75,3269.9,3269.3,0.0073895]
["bitfinex","ETHUSD",1642094948124,3.8723,3269.9,3269.3,0.0073895]
["bitfinex","ETHUSD",1642094948354,1.52928,3269.6,3269.3,0.0073895]
["bitfinex","ETHUSD",1642094950456,0.1223,3270.0,3269.3,0.0073895]
["bitfinex","ETHUSD",1642094950656,0.1223,3270.0,3269.4,0.04270901]
["bitfinex","ETHUSD",1642094950857,4.9043,3270.8,3269.6,0.7643251]
["bitfinex","ETHUSD",1642094951158,1.15103685,3270.8,3270.2,1.16158382]
["bitfinex","ETHUSD",1642094951367,1.15103685,3270.8,3269.9,0.1223]
["bitfinex","ETHUSD",1642094951556,0.76431,3270.4,3270.3,0.00170527]
["bitfinex","ETHUSD",1642094951758,1.52873,3270.5,3270.0,0.00341054]
["bitfinex","ETHUSD",1642094952002,0.76449,3270.3,3269.9,0.00397896]
["bitfinex","ETHUSD",1642094952304,0.76449,3270.3,3269.2,0.00120996]
["bitfinex","ETHUSD",1642094952305,0.76449,3270.3,3269.8,1.24741939]
["bitfinex","ETHUSD",1642094952502,0.76449,3270.2,3269.8,1.24741939]
["bitfinex","ETHUSD",1642094952703,0.76449,3270.2,3269.9,0.00397896]
["bitfinex","ETHUSD",1642094952903,0.66449,3270.2,3269.9,0.00397896]
["bitfinex","ETHUSD",1642094953603,0.57079,3270.2,3270.0,0.50076047]
["bitfinex","ETHUSD",1642094954007,0.57079,3270.2,3270.1,0.00284212]
["bitfinex","ETHUSD",1642094954203,2.29346,3270.3,3270.1,0.00284212]
["bitfinex","ETHUSD",1642094954404,6.2223,3270.2,3270.1,0.00284212]
["bitfinex","ETHUSD",1642094954604,8.57327,3270.2,3269.9,0.00397896]
["bitfinex","ETHUSD",1642094954804,17.74020076,3270.1,3269.5,0.00625266]
["bitfinex","ETHUSD",1642094955005,0.76466,3269.9,3269.5,0.00625266]
["bitfinex","ETHUSD",1642094955203,0.76466,3269.9,3269.1,0.6]
["bitfinex","ETHUSD",1642094955204,2.9,3269.7,3269.1,0.6]
["bitfinex","ETHUSD",1642094955404,4.42937,3269.7,3269.1,0.6]
["bitfinex","ETHUSD",1642094955766,1.52937,3269.7,3269.1,0.6]
["bitfinex","ETHUSD",1642094955956,1.52937,3269.6,3269.1,0.6]
["bitfinex","ETHUSD",1642094956558,1.73597,3269.6,3269.1,0.6]
["bitfinex","ETHUSD",1642094956760,0.0121211,3269.4,3269.1,0.6]
["bitfinex","ETHUSD",1642094956957,0.0121211,3269.4,3269.2,0.00170527]
["bitfinex","ETHUSD",1642094956958,17.72,3269.3,3269.2,0.00170527]
["bitfinex","ETHUSD",1642094957156,0.76488,3268.9,3268.4,0.1223]
["bitfinex","ETHUSD",1642094957358,0.76488,3268.9,3268.0,0.1223]
["bitfinex","ETHUSD",1642094957359,0.0173497,3268.4,3268.0,0.1223]
["bitfinex","ETHUSD",1642094957557,1.0535,3268.4,3268.0,0.1223]
["bitfinex","ETHUSD",1642094958056,1.0535,3268.4,3267.9,1.34463681]
["bitfinex","ETHUSD",1642094958458,0.01683284,3268.2,3268.0,0.00682108]
["bitfinex","ETHUSD",1642094958657,0.76497,3268.3,3268.0,0.00682108]
["bitfinex","ETHUSD",1642094959704,0.76497,3268.3,3268.1,0.46360152]
["bitfinex","ETHUSD",1642094960104,0.76497,3268.3,3268.2,0.00568423]
["bitfinex","ETHUSD",1642094960704,1.52981,3268.4,3268.2,0.00568423]
["bitfinex","ETHUSD",1642094961710,1.1446,3268.8,3268.2,0.00568423]
["bitfinex","ETHUSD",1642094961711,0.76469,3268.7,3268.2,0.00568423]
["bitfinex","ETHUSD",1642094961908,5.71789,3269.6,3268.2,0.00568423]
["bitfinex","ETHUSD",1642094961909,3.94367525,3269.3,3268.3,1.65148]
["bitfinex","ETHUSD",1642094962106,3.94367525,3269.3,3268.4,0.01490259]
["bitfinex","ETHUSD",1642094962305,3.9603,3269.4,3268.4,0.01490259]
["bitfinex","ETHUSD",1642094962306,3.9603,3269.4,3268.5,1.30232517]
["bitfinex","ETHUSD",1642094962507,3.9603,3269.4,3269.3,1.42203659]
["bitfinex","ETHUSD",1642094962708,5.47295525,3269.5,3269.3,1.42203659]
["bitfinex","ETHUSD",1642094962910,5.47295525,3269.5,3268.8,0.59545563]
["bitfinex","ETHUSD",1642094962911,0.00113685,3269.4,3268.8,0.59545563]
["bitfinex","ETHUSD",1642094963109,1.52951,3269.2,3268.6,0.00341054]
["bitfinex","ETHUSD",1642094963357,1.52951,3269.2,3268.9,0.00170527]
["bitfinex","ETHUSD",1642094963358,0.76475,3269.2,3268.9,0.00170527]
["bitfinex","ETHUSD",1642094963557,0.88705,3269.2,3268.2,0.00120953]
["bitfinex","ETHUSD",1642094963754,1.65308685,3269.1,3268.4,0.00284211]
["bitfinex","ETHUSD",1642094963955,0.00726642,3269.0,3268.4,0.00284211]
["bitfinex","ETHUSD",1642094964156,0.00726642,3269.0,3268.6,1.0999882]
["bitfinex","ETHUSD",1642094964157,0.76485,3268.8,3268.6,1.0999882]
["bitfinex","ETHUSD",1642094964555,0.76485,3268.8,3268.6,1.05112504]
["bitfinex","ETHUSD",1642094966257,0.76485,3268.8,3268.3,0.1223]
["bitfinex","ETHUSD",1642094966458,0.76491,3268.6,3268.3,0.1223]
["bitfinex","ETHUSD",1642094966660,0.76491,3268.6,3268.4,0.00170527]
["bitfinex","ETHUSD",1642094967503,0.76491,3268.6,3268.4,1.23379969]
["bitfinex","ETHUSD",1642094967902,0.76491,3268.6,3268.5,0.00113685]
["bitfinex","ETHUSD",1642094968102,0.76491,3268.7,3268.5,0.00113685]
["bitfinex","ETHUSD",1642094968103,2.29449,3268.7,3268.5,0.00113685]
["bitfinex","ETHUSD",1642094968705,2.29449,3268.7,3268.4,1.23209442]
["bitfinex","ETHUSD",1642094969703,0.1223,3268.6,3268.4,1.23209442]
["bitfinex","ETHUSD",1642094970506,0.1223,3268.6,3267.8,0.12340682]
["bitfinex","ETHUSD",1642094970507,2.41719,3268.6,3267.8,0.12340682]
["bitfinex","ETHUSD",1642094970768,2.41719,3268.6,3267.8,0.00110682]
["bitfinex","ETHUSD",1642094970769,0.00830336,3268.2,3267.8,0.00110682]
["bitfinex","ETHUSD",1642094970955,0.76498,3268.1,3267.9,0.00341054]
["bitfinex","ETHUSD",1642094971556,0.76498,3268.1,3267.9,1.24907162]
["bitfinex","ETHUSD",1642094971955,0.76498,3268.1,3268.0,0.00284212]
["bitfinex","ETHUSD",1642094973155,0.76498,3268.1,3267.3,3.8854]
["bitfinex","ETHUSD",1642094973156,6.86498,3268.1,3267.3,3.8854]
["bitfinex","ETHUSD",1642094973357,0.76519,3267.6,3267.3,3.8854]
["bitfinex","ETHUSD",1642094973555,0.02807327,3267.5,3267.4,0.00113685]
["bitfinex","ETHUSD",1642094973755,0.76519,3267.6,3267.4,1.56376555]
["bitfinex","ETHUSD",1642094975203,0.76519,3267.6,3267.4,2.15110751]
["bitfinex","ETHUSD",1642094975604,9e-05,3267.6,3267.4,2.15110751]
["bitfinex","ETHUSD",1642094975803,0.76479,3267.8,3267.4,2.15110751]
["bitfinex","ETHUSD",1642094976204,0.00170527,3267.7,3267.5,0.1224]
["bitfinex","ETHUSD",1642094976404,0.00170527,3267.7,3267.5,0.88723]
["bitfinex","ETHUSD",1642094976606,0.00113685,3267.6,3267.5,6.98723]
["bitfinex","ETHUSD",1642094977009,3.685e-05,3267.6,3267.5,6.98723]
["bitfinex","ETHUSD",1642094977205,1.1836,3268.7,3267.5,6.98723]
["bitfinex","ETHUSD",1642094977206,0.1224,3269.5,3267.6,6.14270901]
["bitfinex","ETHUSD",1642094977409,1.66251098,3269.7,3269.2,0.53370166]
["bitfinex","ETHUSD",1642094977613,0.76453,3269.5,3269.2,0.53370166]
["bitfinex","ETHUSD",1642094977809,1.52916,3269.4,3269.2,0.53370166]
["bitfinex","ETHUSD",1642094978006,1.52916,3269.4,3269.2,2.01217714]
["bitfinex","ETHUSD",1642094978007,0.00913162,3269.4,3269.2,2.01217714]
["bitfinex","ETHUSD",1642094978676,0.00913162,3269.4,3269.3,3.8223]
["bitfinex","ETHUSD",1642094978877,2.63824511,3269.4,3269.3,0.1223]
["bitfinex","ETHUSD",1642094981879,0.76481,3268.8,3267.5,3.86703158]
["bitfinex","ETHUSD",1642094982111,0.02841672,3268.7,3267.5,3.86703158]
["bitfinex","ETHUSD",1642094982304,0.00515266,3268.7,3268.1,0.1223]
["bitfinex","ETHUSD",1642094982607,0.00458423,3268.6,3268.2,1.16777937]
["bitfinex","ETHUSD",1642094982803,0.00458423,3268.6,3268.5,4.02585095]
["bitfinex","ETHUSD",1642094983003,0.76467,3268.7,3268.5,4.02585095]
["bitfinex","ETHUSD",1642094983205,1.52934,3268.7,3268.5,4.02585095]
["bitfinex","ETHUSD",1642094983405,0.0062895,3268.9,3268.5,4.79048095]
["bitfinex","ETHUSD",1642094983805,0.00572108,3268.8,3268.6,0.1223]
["bitfinex","ETHUSD",1642094984204,0.00515266,3268.7,3268.6,0.1223]
["bitfinex","ETHUSD",1642094984605,0.00515266,3268.7,3268.6,6.9868298]
["bitfinex","ETHUSD",1642094989157,5.266e-05,3268.7,3268.6,10.55272437]
["bitfinex","ETHUSD",1642094989358,1.40188685,3269.9,3269.3,0.76431]
["bitfinex","ETHUSD",1642094989608,1.40188685,3269.9,3269.4,0.36968259]
["bitfinex","ETHUSD",1642094989807,1.40188685,3269.9,3269.4,0.364]
["bitfinex","ETHUSD",1642094989808,0.00454738,3269.5,3269.4,0.364]
["bitfinex","ETHUSD",1642094990008,1.40188685,3269.9,3269.5,5.95]
["bitfinex","ETHUSD",1642094990209,1.40188685,3269.9,3269.6,0.83072142]
["bitfinex","ETHUSD",1642094990413,0.00170527,3269.8,3269.6,0.83072142]
["bitfinex","ETHUSD",1642094990613,1.40273777,3270.3,3269.7,6.86417]
["bitfinex","ETHUSD",1642094990809,1.40273777,3270.3,3269.8,0.364]
["bitfinex","ETHUSD",1642094991010,0.0022737,3270.2,3269.8,0.364]
["bitfinex","ETHUSD",1642094991411,0.00170527,3270.1,3269.8,0.364]
["bitfinex","ETHUSD",1642094991611,0.00170527,3270.1,3270.0,5.44784195]
["bitfinex","ETHUSD",1642094991809,1.40273777,3270.3,3270.0,5.44784195]
["bitfinex","ETHUSD",1642094992012,0.87940801,3270.4,3270.1,0.01878202]
["bitfinex","ETHUSD",1642094992313,0.0022737,3270.2,3270.0,1.96202195]
["bitfinex","ETHUSD",1642094992711,2.21503526,3271.2,3270.1,4.31697721]
["bitfinex","ETHUSD",1642094992914,1.52834,3271.1,3270.7,1.37619258]
["bitfinex","ETHUSD",1642094993111,0.76932582,3270.7,3270.4,1.5283583]
["bitfinex","ETHUSD",1642094993357,0.76932582,3270.7,3270.1,0.61697721]
["bitfinex","ETHUSD",1642094993557,0.00454739,3270.6,3270.1,0.61697721]
["bitfinex","ETHUSD",1642094993957,0.00397897,3270.5,3270.1,0.61697721]
["bitfinex","ETHUSD",1642094994359,0.76418,3270.8,3270.4,1.40210876]
["bitfinex","ETHUSD",1642094994557,0.76418,3270.8,3270.1,0.61697721]
["bitfinex","ETHUSD",1642094994758,0.76418,3270.8,3270.2,1.5283]
["bitfinex","ETHUSD",1642094995360,0.76421,3270.7,3270.1,0.61697721]
["bitfinex","ETHUSD",1642094995562,1.52760064,3270.2,3269.7,4.0513]
["bitfinex","ETHUSD",1642094995759,1.52760064,3270.2,3269.7,0.1223]
["bitfinex","ETHUSD",1642094995959,0.00170527,3270.1,3269.7,0.1223]
["bitfinex","ETHUSD",1642094996359,0.00113685,3270.0,3269.7,0.1223]
["bitfinex","ETHUSD",1642094996568,0.71551685,3270.1,3269.7,0.1223]
["bitfinex","ETHUSD",1642094996759,1.47991685,3270.1,3269.8,0.00113685]
["bitfinex","ETHUSD",1642094997001,1.60221685,3270.1,3269.8,0.00113685]
["bitfinex","ETHUSD",1642094997605,1.52903,3269.9,3269.8,0.00113685]
["bitfinex","ETHUSD",1642094998206,1.52903,3269.9,3269.3,0.00397896]
["bitfinex","ETHUSD",1642094998404,0.76451,3269.7,3269.3,0.00397896]
["bitfinex","ETHUSD",1642094998606,0.76452,3269.6,3269.3,0.00397896]
["bitfinex","ETHUSD",1642094999104,0.76452,3269.6,3269.5,0.47171925]
["bitfinex","ETHUSD",1642094999505,0.76452,3269.6,3269.5,0.47456137]
["bitfinex","ETHUSD",1642094999705,0.76452,3269.6,3269.5,0.00284212]
["bitfinex","ETHUSD",1642095000107,0.76452,3269.6,3269.3,0.00397896]
["bitfinex","ETHUSD",1642095000508,0.76452,3269.6,3269.4,0.76442]
["bitfinex","ETHUSD",1642095000760,1.52903,3269.9,3269.2,0.40389409]
["bitfinex","ETHUSD",1642095001258,1.52903,3269.9,3268.6,1.53030088]
["bitfinex","ETHUSD",1642095001259,0.1223,3269.8,3268.6,0.00121088]
["bitfinex","ETHUSD",1642095001462,0.76454,3269.6,3268.6,0.00121088]
["bitfinex","ETHUSD",1642095001758,0.76496,3269.0,3268.6,0.00121088]
["bitfinex","ETHUSD",1642095001960,1.64426095,3268.9,3268.6,0.00121088]
["bitfinex","ETHUSD",1642095002257,0.1223,3268.9,3268.6,0.00121088]
["bitfinex","ETHUSD",1642095002656,0.76496,3268.8,3268.1,0.0011082]
["bitfinex","ETHUSD",1642095002856,0.76483,3268.5,3268.1,0.0011082]
["bitfinex","ETHUSD",1642095003660,1.52966,3268.5,3268.1,0.0011082]
["bitfinex","ETHUSD",1642095003858,0.76483,3268.5,3268.1,0.0011082]
["bitfinex","ETHUSD",1642095004060,0.76483,3268.4,3268.1,0.0011082]
["bitfinex","ETHUSD",1642095004507,2.36253,3268.4,3268.1,0.0011082]
["bitfinex","ETHUSD",1642095004707,2.36253,3268.4,3266.3,6.2]
["bitfinex","ETHUSD",1642095004708,6.1,3268.2,3266.3,6.2]
["bitfinex","ETHUSD",1642095004911,0.16906177,3268.1,3266.9,5.25795233]
["bitfinex","ETHUSD",1642095005107,0.76515,3267.5,3266.9,5.25795233]
["bitfinex","ETHUSD",1642095005407,1.71925,3267.5,3266.9,5.25795233]
["bitfinex","ETHUSD",1642095005613,2.29576,3267.4,3266.9,5.25795233]
["bitfinex","ETHUSD",1642095005810,2.79547098,3267.4,3266.9,5.25795233]
["bitfinex","ETHUSD",1642095006008,0.76519,3267.2,3266.9,5.25795233]
["bitfinex","ETHUSD",1642095006210,0.01270063,3267.0,3266.4,6.5806506]
["bitfinex","ETHUSD",1642095006409,0.49910063,3267.0,3266.2,0.6]
["bitfinex","ETHUSD",1642095006609,0.1224,3266.9,3266.2,0.6]
["bitfinex","ETHUSD",1642095006808,0.87641161,3267.0,3266.2,0.6]
["bitfinex","ETHUSD",1642095006809,0.51241161,3267.0,3266.2,0.6]
["bitfinex","ETHUSD",1642095007014,0.49971098,3267.0,3266.3,1.77869457]
["bitfinex","ETHUSD",1642095007208,1.3446,3267.6,3266.4,0.1224]
["bitfinex","ETHUSD",1642095007409,1.2222,3267.6,3267.3,0.57110655]
["bitfinex","ETHUSD",1642095007608,5.38334,3267.7,3266.7,0.1224]
["bitfinex","ETHUSD",1642095007609,1.53014,3267.7,3266.7,0.1224]
["bitfinex","ETHUSD",1642095007808,0.2071175,3267.9,3267.4,0.01080005]
["bitfinex","ETHUSD",1642095008009,0.2071175,3267.9,3266.7,0.8874215]
["bitfinex","ETHUSD",1642095008010,0.2071175,3267.9,3266.8,0.01421059]
["bitfinex","ETHUSD",1642095008263,0.2071175,3267.9,3266.9,0.1224]
["bitfinex","ETHUSD",1642095008459,0.2071175,3267.9,3267.3,1.19611532]
["bitfinex","ETHUSD",1642095008657,0.3295175,3267.9,3267.3,1.19611532]
["bitfinex","ETHUSD",1642095008856,0.2071175,3267.9,3267.4,0.01080005]
["bitfinex","ETHUSD",1642095009055,0.76495,3267.8,3267.4,0.01080005]
["bitfinex","ETHUSD",1642095009256,18.48495,3267.8,3267.6,0.02864556]
["bitfinex","ETHUSD",1642095009458,5.2,3267.5,3266.3,0.1224]
["bitfinex","ETHUSD",1642095009657,3.12872472,3267.4,3266.3,0.1224]
["bitfinex","ETHUSD",1642095009856,0.4864,3267.4,3266.3,0.07808423]
["bitfinex","ETHUSD",1642095010058,0.49971098,3267.0,3266.3,0.07808423]
["bitfinex","ETHUSD",1642095010260,1.26507098,3267.0,3266.4,1.53122983]
["bitfinex","ETHUSD",1642095010560,0.76817211,3266.9,3266.3,0.07808423]
["bitfinex","ETHUSD",1642095010961,0.00227369,3266.8,3266.3,0.07808423]
["bitfinex","ETHUSD",1642095011366,0.00170527,3266.7,3266.3,0.07808423]
["bitfinex","ETHUSD",1642095011660,0.00113684,3266.6,3266.3,0.07808423]
["bitfinex","ETHUSD",1642095011860,0.76633684,3266.6,3266.3,0.07808423]
["bitfinex","ETHUSD",1642095012107,1.6788,3266.6,3266.3,0.07808423]
["bitfinex","ETHUSD",1642095012407,1.6788,3266.6,3266.3,1.22597476]
["bitfinex","ETHUSD",1642095012606,3.47524721,3266.5,3266.2,0.6]
["bitfinex","ETHUSD",1642095012906,5.00618721,3266.5,3266.2,0.6]
["bitfinex","ETHUSD",1642095013105,2.29618,3266.5,3266.2,0.6]
["bitfinex","ETHUSD",1642095014914,0.01063444,3266.4,3266.2,0.6]
["bitfinex","ETHUSD",1642095015113,0.1224,3266.4,3266.2,0.6]
["bitfinex","ETHUSD",1642095015315,7.57553615,3266.3,3266.2,0.6]
["bitfinex","ETHUSD",1642095015515,0.76564,3265.9,3265.5,0.1224]
["bitfinex","ETHUSD",1642095015759,0.76564,3265.9,3264.3,3.6028]
["bitfinex","ETHUSD",1642095015760,1.63654,3265.9,3264.4,0.1224]
["bitfinex","ETHUSD",1642095015960,1.63654,3265.9,3264.7,0.4758665]
["bitfinex","ETHUSD",1642095016164,1.63654,3265.9,3264.8,0.1225]
["bitfinex","ETHUSD",1642095016360,2.4022,3265.9,3265.0,1.45168181]
["bitfinex","ETHUSD",1642095016562,0.76564,3265.3,3264.9,0.00852636]
["bitfinex","ETHUSD",1642095016861,0.76577,3265.1,3264.1,6.7030506]
["bitfinex","ETHUSD",1642095017061,0.1225,3265.0,3264.1,6.5806506]
["bitfinex","ETHUSD",1642095017262,0.364,3264.9,3264.2,0.01250532]
["bitfinex","ETHUSD",1642095017463,3.4010811,3264.8,3264.2,1.42971981]
["bitfinex","ETHUSD",1642095017670,18.6083,3264.7,3264.1,0.01307374]
["bitfinex","ETHUSD",1642095017864,18.6083,3264.7,3263.9,0.99044034]
["bitfinex","ETHUSD",1642095017865,1.53196,3264.4,3263.9,0.99044034]
["bitfinex","ETHUSD",1642095018064,2.7576311,3264.3,3263.9,0.00174561]
["bitfinex","ETHUSD",1642095018267,2.7576311,3264.3,3263.7,6.5806506]
["bitfinex","ETHUSD",1642095018268,0.49971098,3263.9,3263.7,6.5806506]
["bitfinex","ETHUSD",1642095018464,0.49971098,3263.9,3263.2,7.92190768]
["bitfinex","ETHUSD",1642095018465,6.5865,3263.8,3263.2,7.92190768]
["bitfinex","ETHUSD",1642095018668,1.50131523,3263.7,3263.2,7.92190768]
["bitfinex","ETHUSD",1642095018963,6.1,3263.5,3262.4,0.46788021]
["bitfinex","ETHUSD",1642095019163,1.00645,3262.9,3262.4,0.46788021]
["bitfinex","ETHUSD",1642095019364,0.00763174,3262.8,3262.4,0.46788021]
["bitfinex","ETHUSD",1642095019807,1.81985,3262.9,3262.4,0.46788021]
["bitfinex","ETHUSD",1642095020007,1.81985,3262.9,3262.0,0.58367419]
["bitfinex","ETHUSD",1642095020208,1.81981,3262.9,3262.0,0.58367419]
["bitfinex","ETHUSD",1642095020411,1.81981,3262.9,3262.2,1.37531648]
["bitfinex","ETHUSD",1642095020610,0.62231098,3263.2,3262.2,1.95221955]
["bitfinex","ETHUSD",1642095020808,0.1226,3263.2,3262.3,0.02226226]
["bitfinex","ETHUSD",1642095021008,0.1226,3263.2,3263.1,0.50008606]
["bitfinex","ETHUSD",1642095021416,0.76596,3263.9,3263.1,1.94206591]
["bitfinex","ETHUSD",1642095021609,0.76596,3263.9,3263.1,1.44197985]
["bitfinex","ETHUSD",1642095021808,0.76596,3263.9,3263.2,0.00454738]
["bitfinex","ETHUSD",1642095021809,0.01204404,3263.8,3263.2,0.00454738]
["bitfinex","ETHUSD",1642095022010,0.13454404,3263.8,3263.2,0.00454738]
["bitfinex","ETHUSD",1642095022209,0.364,3263.7,3263.2,0.00454738]
["bitfinex","ETHUSD",1642095022409,0.76605,3263.5,3261.9,0.13443689]
["bitfinex","ETHUSD",1642095022610,0.76605,3263.5,3262.8,0.00112959]
["bitfinex","ETHUSD",1642095022809,0.76605,3263.5,3263.2,0.52457493]
["bitfinex","ETHUSD",1642095023010,0.88846,3263.9,3263.2,0.52457493]
["bitfinex","ETHUSD",1642095023259,2.63322351,3263.7,3263.3,0.00397896]
["bitfinex","ETHUSD",1642095023462,2.63322351,3263.7,3263.3,0.12647896]
["bitfinex","ETHUSD",1642095023660,2.63322351,3263.7,3263.3,0.00397896]
["bitfinex","ETHUSD",1642095023863,2.63322351,3263.7,3263.4,0.00341054]
["bitfinex","ETHUSD",1642095024059,2.63322351,3263.7,3263.0,0.00568423]
["bitfinex","ETHUSD",1642095024460,0.49971098,3263.5,3263.1,0.1225]
["bitfinex","ETHUSD",1642095024659,0.49971098,3263.5,3263.2,0.60214245]
["bitfinex","ETHUSD",1642095024860,2.63322351,3263.8,3263.3,0.1225]
["bitfinex","ETHUSD",1642095025060,2.63322351,3263.8,3263.3,0.12647896]
["bitfinex","ETHUSD",1642095025259,2.63322351,3263.8,3263.5,1.23403911]
["bitfinex","ETHUSD",1642095025460,1.1819,3264.1,3263.6,0.1225]
["bitfinex","ETHUSD",1642095025659,0.00113685,3264.2,3264.0,1.54695331]
["bitfinex","ETHUSD",1642095027034,0.00113685,3264.2,3264.1,5.3725]
["bitfinex","ETHUSD",1642095027424,0.00113685,3264.2,3264.1,0.1225]
["bitfinex","ETHUSD",1642095027826,0.00113685,3264.2,3264.0,1.54695331]
["bitfinex","ETHUSD",1642095028426,0.00113685,3264.2,3263.7,0.00170527]
["bitfinex","ETHUSD",1642095028826,0.00113685,3264.2,3263.3,0.00397896]
["bitfinex","ETHUSD",1642095029027,0.00113685,3264.2,3263.4,0.4865]
["bitfinex","ETHUSD",1642095029230,0.00113685,3264.2,3263.5,0.7656831]
["bitfinex","ETHUSD",1642095029428,0.00113685,3264.2,3263.6,1.58730916]
["bitfinex","ETHUSD",1642095029627,0.00113685,3264.2,3263.7,0.50075503]
["bitfinex","ETHUSD",1642095029826,0.00113685,3264.2,3263.7,0.5024603]
["bitfinex","ETHUSD",1642095030025,0.00113685,3264.2,3263.8,0.00113684]
["bitfinex","ETHUSD",1642095030627,0.03406241,3264.1,3263.8,0.00113684]
["bitfinex","ETHUSD",1642095030856,0.00113685,3264.2,3263.8,0.00113684]
["bitfinex","ETHUSD",1642095031058,0.1225,3264.1,3263.8,0.00113684]
["bitfinex","ETHUSD",1642095031260,1.75967,3264.1,3263.8,0.00113684]
["bitfinex","ETHUSD",1642095031462,0.8712,3264.1,3263.7,0.00170527]
["bitfinex","ETHUSD",1642095031763,0.9937,3264.1,3263.7,0.00170527]
["bitfinex","ETHUSD",1642095033062,0.9937,3264.1,3262.9,0.00111755]
["bitfinex","ETHUSD",1642095033063,0.1225,3264.0,3262.9,0.00111755]
["bitfinex","ETHUSD",1642095033260,1.01809,3263.5,3262.9,0.00111755]
["bitfinex","ETHUSD",1642095033460,0.14982048,3263.4,3263.0,0.00397896]
["bitfinex","ETHUSD",1642095033662,1.63153146,3263.4,3263.0,0.00397896]
["bitfinex","ETHUSD",1642095033862,1.60421098,3263.4,3263.0,0.00397896]
["bitfinex","ETHUSD",1642095034061,1.60421098,3263.4,3263.1,1.26322267]
["bitfinex","ETHUSD",1642095034264,1.60421098,3263.4,3263.0,0.00397896]
["bitfinex","ETHUSD",1642095034265,1.1045,3263.4,3263.0,0.00397896]
["bitfinex","ETHUSD",1642095034507,5.49971098,3263.0,3262.9,0.00111755]
["bitfinex","ETHUSD",1642095034708,0.49971098,3263.0,3262.9,0.00111755]
["bitfinex","ETHUSD",1642095034907,0.1225,3263.2,3262.9,0.00111755]
["bitfinex","ETHUSD",1642095035106,1.2494,3263.7,3262.9,0.00111755]
["bitfinex","ETHUSD",1642095035107,1.3719,3263.7,3262.9,0.00111755]
["bitfinex","ETHUSD",1642095035305,1.2494,3263.7,3263.0,0.00113685]
["bitfinex","ETHUSD",1642095035506,2.63345119,3263.3,3263.1,0.54859047]
["bitfinex","ETHUSD",1642095035807,2.63345119,3263.3,3263.2,1.16764667]
["bitfinex","ETHUSD",1642095036909,0.00227369,3263.6,3263.2,1.16764667]
["bitfinex","ETHUSD",1642095037106,0.00227369,3263.6,3263.3,0.03816216]
["bitfinex","ETHUSD",1642095037307,0.49971098,3263.8,3263.2,1.16764667]
["bitfinex","ETHUSD",1642095037308,0.00170527,3263.5,3263.2,1.16764667]
["bitfinex","ETHUSD",1642095037706,0.00113684,3263.4,3263.2,1.16764667]
["bitfinex","ETHUSD",1642095038106,0.00284211,3263.7,3263.2,1.16764667]
["bitfinex","ETHUSD",1642095038358,0.76608,3263.5,3263.2,1.16764667]
["bitfinex","ETHUSD",1642095038758,0.00113684,3263.4,3263.2,1.16764667]
["bitfinex","ETHUSD",1642095041860,0.02872963,3263.3,3263.0,0.00113685]
["bitfinex","ETHUSD",1642095042115,19.61679,3263.2,3263.0,0.00113685]
["bitfinex","ETHUSD",1642095042405,0.49971098,3263.0,3261.8,0.1225]
["bitfinex","ETHUSD",1642095042605,1.48981098,3263.0,3261.8,0.1225]
["bitfinex","ETHUSD",1642095042806,1.48981098,3263.0,3262.7,1.26779812]
["bitfinex","ETHUSD",1642095042807,0.76637,3262.9,3262.7,1.26779812]
["bitfinex","ETHUSD",1642095043105,1.27819854,3262.9,3262.7,1.16779812]
["bitfinex","ETHUSD",1642095043505,0.49971098,3262.9,3262.7,1.16779812]
["bitfinex","ETHUSD",1642095043705,0.1226,3263.0,3262.8,0.1225]
["bitfinex","ETHUSD",1642095043906,0.1226,3263.0,3262.9,0.56421847]
["bitfinex","ETHUSD",1642095045767,0.00113685,3263.1,3262.9,0.56421847]
["bitfinex","ETHUSD",1642095047366,0.00113685,3263.1,3263.0,0.1225]
["bitfinex","ETHUSD",1642095047563,0.00113685,3263.1,3262.7,1.16779812]
["bitfinex","ETHUSD",1642095047766,0.0084786,3263.0,3262.7,1.16779812]
["bitfinex","ETHUSD",1642095047964,0.00113685,3263.1,3262.7,1.16779812]
["bitfinex","ETHUSD",1642095048362,0.49971098,3263.0,3262.7,1.16779812]
["bitfinex","ETHUSD",1642095048563,0.39971098,3263.0,3262.7,1.16779812]
["bitfinex","ETHUSD",1642095048764,1.16593098,3263.0,3262.7,1.16779812]
["bitfinex","ETHUSD",1642095048963,0.76622,3263.0,3262.7,1.16779812]
["bitfinex","ETHUSD",1642095049163,0.00113685,3263.1,3262.7,1.16779812]
["bitfinex","ETHUSD",1642095049365,0.00113685,3263.1,3262.8,0.13473758]
["bitfinex","ETHUSD",1642095049609,0.00113685,3263.1,3262.8,0.1225]
["bitfinex","ETHUSD",1642095050010,1.38332685,3263.7,3262.7,1.16779812]
["bitfinex","ETHUSD",1642095050204,1.38332685,3263.7,3263.6,1.31167307]
["bitfinex","ETHUSD",1642095050608,1.28332685,3263.7,3263.6,1.31167307]
["bitfinex","ETHUSD",1642095051105,0.76605,3263.8,3263.6,1.31167307]
["bitfinex","ETHUSD",1642095051307,0.76605,3263.8,3263.6,0.81174449]
["bitfinex","ETHUSD",1642095051605,0.77002897,3263.8,3263.6,0.81174449]
["bitfinex","ETHUSD",1642095052608,0.77002897,3263.8,3263.6,0.31195899]
["bitfinex","ETHUSD",1642095053005,0.80649758,3263.8,3263.6,0.31195899]
["bitfinex","ETHUSD",1642095053265,0.77002897,3263.8,3263.6,0.31195899]
["bitfinex","ETHUSD",1642095053655,0.18795672,3263.6,3263.1,0.53792567]
["bitfinex","ETHUSD",1642095053856,0.01918981,3263.5,3263.1,0.53792567]
["bitfinex","ETHUSD",1642095054056,0.7683037,3263.5,3263.1,0.53792567]
["bitfinex","ETHUSD",1642095054255,0.00170527,3263.4,3263.1,0.53792567]
["bitfinex","ETHUSD",1642095054456,0.00170527,3263.4,3263.2,1.28526202]
["bitfinex","ETHUSD",1642095054657,0.00113685,3263.3,3263.2,1.23526202]
["bitfinex","ETHUSD",1642095057713,0.00113685,3263.3,3263.2,6.58526202]
["bitfinex","ETHUSD",1642095059206,0.00113685,3263.3,3263.2,6.94926202]
["bitfinex","ETHUSD",1642095060207,7.43819486,3265.2,3263.9,0.76566]
["bitfinex","ETHUSD",1642095060414,5.4968064,3265.2,3264.2,1.10411812]
["bitfinex","ETHUSD",1642095060608,5.4468064,3265.2,3264.2,1.10411812]
["bitfinex","ETHUSD",1642095061068,5.4468064,3265.2,3265.1,0.59989967]
["bitfinex","ETHUSD",1642095061467,1.55777118,3265.2,3265.1,0.59989967]
["bitfinex","ETHUSD",1642095061672,0.13330004,3265.2,3265.1,0.59989967]
["bitfinex","ETHUSD",1642095062069,0.13330004,3265.2,3264.4,1.53113]
["bitfinex","ETHUSD",1642095062470,0.01023162,3265.1,3264.4,1.53113]
["bitfinex","ETHUSD",1642095062670,0.01023162,3265.1,3264.5,0.1225]
["bitfinex","ETHUSD",1642095062871,0.76568,3265.0,3264.1,5.13245]
["bitfinex","ETHUSD",1642095063075,0.76568,3265.0,3264.6,0.50627153]
["bitfinex","ETHUSD",1642095063271,0.1225,3264.9,3263.5,0.1225]
["bitfinex","ETHUSD",1642095063670,1.15853162,3265.1,3263.5,0.1225]
["bitfinex","ETHUSD",1642095063671,0.00852635,3264.8,3263.5,0.1225]
["bitfinex","ETHUSD",1642095063871,0.76574,3264.7,3263.6,1.53371054]
["bitfinex","ETHUSD",1642095064071,0.76574,3264.7,3263.7,0.1225]
["bitfinex","ETHUSD",1642095064072,0.00795793,3264.7,3263.7,0.1225]
["bitfinex","ETHUSD",1642095064271,0.0073895,3264.6,3263.8,0.52367657]
["bitfinex","ETHUSD",1642095064513,0.0073895,3264.6,3263.9,0.7656505]
["bitfinex","ETHUSD",1642095064715,0.00682108,3264.5,3264.1,0.01098959]
["bitfinex","ETHUSD",1642095064915,2.59097114,3265.9,3264.3,6.1]
["bitfinex","ETHUSD",1642095065119,1.42447114,3266.0,3264.4,4.17793901]
["bitfinex","ETHUSD",1642095065315,0.00568424,3265.5,3264.4,4.17793901]
["bitfinex","ETHUSD",1642095065514,0.00568424,3265.5,3265.0,0.7653644]
["bitfinex","ETHUSD",1642095065719,0.00511581,3265.4,3265.1,0.364]
["bitfinex","ETHUSD",1642095065916,1.42447114,3266.0,3265.2,7.6304454]
["bitfinex","ETHUSD",1642095066115,1.42447114,3266.0,3265.4,0.0062845]
["bitfinex","ETHUSD",1642095066320,2.0,3266.5,3265.5,0.364]
["bitfinex","ETHUSD",1642095066516,0.1225,3266.9,3265.7,0.04270901]
["bitfinex","ETHUSD",1642095066717,0.1225,3266.9,3266.1,0.7650053]
["bitfinex","ETHUSD",1642095066915,0.1225,3266.9,3266.4,1.53004]
["bitfinex","ETHUSD",1642095067116,0.00341054,3266.8,3266.5,1.12902]
["bitfinex","ETHUSD",1642095067515,2.09273526,3267.3,3266.7,6.1]
["bitfinex","ETHUSD",1642095067715,2.09273526,3267.3,3266.8,0.364]
["bitfinex","ETHUSD",1642095067915,0.00113684,3266.9,3266.8,0.364]
["bitfinex","ETHUSD",1642095068366,1.41969608,3267.9,3266.8,2.36895569]
["bitfinex","ETHUSD",1642095068662,0.00625265,3267.8,3266.8,2.36895569]
["bitfinex","ETHUSD",1642095069060,0.00568423,3267.7,3266.8,2.36895569]
["bitfinex","ETHUSD",1642095069261,0.00568423,3267.7,3267.1,0.76492]
["bitfinex","ETHUSD",1642095069463,0.00511581,3267.6,3267.1,0.76492]
["bitfinex","ETHUSD",1642095069663,0.00511581,3267.6,3267.5,0.4501952]
["bitfinex","ETHUSD",1642095069863,6.2,3268.3,3267.5,0.4501952]
["bitfinex","ETHUSD",1642095070364,0.00852635,3268.2,3266.9,0.1224]
["bitfinex","ETHUSD",1642095070563,0.00852635,3268.2,3267.0,0.364]
["bitfinex","ETHUSD",1642095070768,0.00795793,3268.1,3267.0,0.364]
["bitfinex","ETHUSD",1642095070968,0.77290793,3268.1,3267.0,1.12896]
["bitfinex","ETHUSD",1642095071163,0.77290793,3268.1,3267.7,1.40695383]
["bitfinex","ETHUSD",1642095071164,0.0073895,3268.0,3267.7,1.40695383]
["bitfinex","ETHUSD",1642095071564,6.15682108,3268.3,3267.7,1.40695383]
["bitfinex","ETHUSD",1642095071766,0.01546935,3267.9,3267.8,5.71447023]
["bitfinex","ETHUSD",1642095072019,0.00113685,3268.1,3267.8,5.8224]
["bitfinex","ETHUSD",1642095072219,3.94561802,3268.7,3268.0,5.7]
["bitfinex","ETHUSD",1642095072420,2.59931802,3268.7,3268.1,0.1223]
["bitfinex","ETHUSD",1642095072620,0.00284211,3268.6,3268.3,1.40542771]
["bitfinex","ETHUSD",1642095072819,0.00284211,3268.6,3268.4,0.4863]
["bitfinex","ETHUSD",1642095073021,0.00227369,3268.5,3268.4,1.25077]
["bitfinex","ETHUSD",1642095073219,0.00227369,3268.5,3268.4,0.1223]
["bitfinex","ETHUSD",1642095073622,0.00227369,3268.5,3267.9,0.36513685]
["bitfinex","ETHUSD",1642095073921,0.00170527,3268.4,3267.9,0.00113685]
["bitfinex","ETHUSD",1642095074120,1.40383032,3268.4,3267.9,0.00113685]
["bitfinex","ETHUSD",1642095074321,0.00113684,3268.3,3267.8,1.47888025]
["bitfinex","ETHUSD",1642095074719,0.1223,3269.1,3267.8,1.47888025]
["bitfinex","ETHUSD",1642095074720,0.00511581,3269.0,3267.9,0.00113685]
["bitfinex","ETHUSD",1642095074919,0.00511581,3269.0,3267.9,0.12343685]
["bitfinex","ETHUSD",1642095075120,0.00454738,3268.9,3267.9,0.00113685]
["bitfinex","ETHUSD",1642095075523,0.00397896,3268.8,3268.6,1.41908353]
["bitfinex","ETHUSD",1642095075786,0.00397896,3268.8,3268.2,0.58085766]
["bitfinex","ETHUSD",1642095075972,0.00341054,3268.7,3268.2,0.58085766]
["bitfinex","ETHUSD",1642095076177,0.49991088,3269.3,3268.2,0.58085766]
["bitfinex","ETHUSD",1642095076178,0.49991088,3269.3,3268.4,6.1]
["bitfinex","ETHUSD",1642095076373,6.3223,3269.9,3268.5,0.02221072]
["bitfinex","ETHUSD",1642095076374,6.2,3269.9,3268.5,0.02221072]
["bitfinex","ETHUSD",1642095076573,6.2,3269.9,3268.5,0.00113685]
["bitfinex","ETHUSD",1642095076574,0.00284211,3269.2,3268.5,0.00113685]
["bitfinex","ETHUSD",1642095076772,0.00284211,3269.2,3268.6,0.364]
["bitfinex","ETHUSD",1642095076974,2.09273526,3270.2,3269.1,1.52874]
["bitfinex","ETHUSD",1642095077177,2.09273526,3270.2,3269.2,0.364]
["bitfinex","ETHUSD",1642095077376,0.00397896,3269.8,3269.3,0.01651287]
["bitfinex","ETHUSD",1642095077574,2.09273526,3270.2,3269.4,6.5863]
["bitfinex","ETHUSD",1642095077774,2.09273526,3270.2,3269.5,2.30896852]
["bitfinex","ETHUSD",1642095077775,0.00341054,3269.7,3269.5,2.30896852]
["bitfinex","ETHUSD",1642095077974,2.79031367,3270.5,3269.8,6.1]
["bitfinex","ETHUSD",1642095078175,2.79031367,3270.5,3270.1,0.76406]
["bitfinex","ETHUSD",1642095078377,2.79031367,3270.5,3270.1,0.88636]
["bitfinex","ETHUSD",1642095078378,1.367e-05,3270.5,3270.1,0.88636]
["bitfinex","ETHUSD",1642095078574,3.50689658,3271.0,3270.2,6.46513684]
["bitfinex","ETHUSD",1642095078780,3.50689658,3271.0,3270.3,0.1223]
["bitfinex","ETHUSD",1642095078975,0.00284212,3270.9,3270.4,0.364]
["bitfinex","ETHUSD",1642095079174,0.00284212,3270.9,3270.6,0.56324355]
["bitfinex","ETHUSD",1642095079374,3.50689658,3271.0,3270.7,0.1222]
["bitfinex","ETHUSD",1642095079375,0.0022737,3270.8,3270.7,0.1222]
["bitfinex","ETHUSD",1642095079616,0.0022737,3270.8,3270.6,1.32718355]
["bitfinex","ETHUSD",1642095079617,0.0022737,3270.8,3270.6,0.56324355]
["bitfinex","ETHUSD",1642095079917,0.00170528,3270.7,3270.4,0.364]
["bitfinex","ETHUSD",1642095080416,0.00113685,3270.6,3270.5,5.28907722]
["bitfinex","ETHUSD",1642095080612,0.00113685,3270.6,3270.5,1.28907722]
["bitfinex","ETHUSD",1642095081018,0.00113685,3270.6,3270.5,1.78071467]
["bitfinex","ETHUSD",1642095081420,0.9893085,3271.3,3270.9,0.76399]
["bitfinex","ETHUSD",1642095081815,0.00341054,3271.2,3271.1,1.54298508]
["bitfinex","ETHUSD",1642095082216,0.00341054,3271.2,3271.1,2.07891427]
["bitfinex","ETHUSD",1642095082819,0.49991088,3272.6,3271.1,2.07891427]
["bitfinex","ETHUSD",1642095082820,0.1222,3272.4,3271.2,6.16393194]
["bitfinex","ETHUSD",1642095083019,0.1222,3272.4,3271.3,0.364]
["bitfinex","ETHUSD",1642095083265,3.50689658,3272.5,3271.3,0.364]
["bitfinex","ETHUSD",1642095083266,0.00454739,3272.0,3271.9,0.44417103]
["bitfinex","ETHUSD",1642095083465,0.00454739,3272.0,3271.9,1.62569781]
["bitfinex","ETHUSD",1642095083665,0.00454739,3272.0,3271.6,0.364]
["bitfinex","ETHUSD",1642095083666,0.00682108,3272.4,3271.6,0.364]
["bitfinex","ETHUSD",1642095084068,0.00625266,3272.3,3271.6,0.3148]
["bitfinex","ETHUSD",1642095084265,3.89801367,3272.6,3271.9,0.0008]
["bitfinex","ETHUSD",1642095084565,4.70977155,3272.8,3272.0,0.00170527]
["bitfinex","ETHUSD",1642095084566,0.00113685,3272.5,3272.0,0.00170527]
["bitfinex","ETHUSD",1642095084767,0.00113685,3272.5,3272.1,1.12880527]
["bitfinex","ETHUSD",1642095084968,1.256,3273.1,3272.2,0.00550479]
["bitfinex","ETHUSD",1642095084969,0.00227369,3272.7,3272.2,0.00550479]
["bitfinex","ETHUSD",1642095085166,0.00227369,3272.7,3272.3,0.1222]
["bitfinex","ETHUSD",1642095085467,0.00170527,3272.6,3272.5,0.76358]
["bitfinex","ETHUSD",1642095085868,0.00170527,3272.6,3272.5,1.33880889]
["bitfinex","ETHUSD",1642095086069,0.00170527,3272.6,3272.5,0.57522889]
["bitfinex","ETHUSD",1642095086270,0.00170527,3272.6,3272.2,0.1222]
["bitfinex","ETHUSD",1642095086675,0.00170527,3272.6,3272.1,1.12880527]
["bitfinex","ETHUSD",1642095086869,0.00170527,3272.6,3272.1,1.49280527]
["bitfinex","ETHUSD",1642095087119,2.16842656,3273.3,3272.5,0.03479548]
["bitfinex","ETHUSD",1642095087317,2.16842656,3273.3,3272.5,0.364]
["bitfinex","ETHUSD",1642095087518,0.00341054,3273.2,3273.0,1.46460012]
["bitfinex","ETHUSD",1642095087918,0.00284212,3273.1,3272.7,0.55609541]
["bitfinex","ETHUSD",1642095088321,2.88123541,3273.3,3273.0,6.1]
["bitfinex","ETHUSD",1642095088519,2.88123541,3273.3,3273.1,0.4862]
["bitfinex","ETHUSD",1642095088721,2.88123541,3273.3,3273.2,3.864]
["bitfinex","ETHUSD",1642095088920,2.88123541,3273.3,3273.2,5.17339363]
["bitfinex","ETHUSD",1642095089223,0.00170528,3273.3,3273.2,2.12922783]
["bitfinex","ETHUSD",1642095089422,0.00170528,3273.3,3272.6,2.2139755]
["bitfinex","ETHUSD",1642095089423,6.1,3273.9,3272.6,0.364]
["bitfinex","ETHUSD",1642095089621,0.00113684,3273.3,3272.7,0.1221]
["bitfinex","ETHUSD",1642095089820,0.00113684,3273.3,3272.7,0.00227371]
["bitfinex","ETHUSD",1642095090020,0.00113684,3273.3,3272.8,0.76351]
["bitfinex","ETHUSD",1642095090221,0.00113684,3273.3,3272.8,0.88571]
["bitfinex","ETHUSD",1642095090421,0.00113684,3273.3,3272.9,0.00113686]
["bitfinex","ETHUSD",1642095090621,0.00113684,3273.3,3272.9,0.55494465]
["bitfinex","ETHUSD",1642095090866,0.00113684,3273.3,3272.9,0.00113686]
["bitfinex","ETHUSD",1642095091264,0.00113684,3273.3,3272.8,0.00170528]
["bitfinex","ETHUSD",1642095091665,0.00113684,3273.3,3272.8,1.285157]
["bitfinex","ETHUSD",1642095091867,0.00113684,3273.3,3272.9,0.60321133]
["bitfinex","ETHUSD",1642095092065,0.00113684,3273.3,3272.9,0.60434819]
["bitfinex","ETHUSD",1642095092266,0.00113684,3273.3,3272.9,0.57684081]
["bitfinex","ETHUSD",1642095093066,0.00104944,3274.1,3272.9,0.57684081]
["bitfinex","ETHUSD",1642095093067,0.00104944,3274.1,3273.1,6.1]
["bitfinex","ETHUSD",1642095093267,0.94101378,3274.2,3273.6,0.76326]
["bitfinex","ETHUSD",1642095093466,0.00397896,3274.0,3273.6,1.12726]
["bitfinex","ETHUSD",1642095093668,0.00397896,3274.0,3273.6,0.364]
["bitfinex","ETHUSD",1642095093866,0.94101378,3274.2,3273.6,0.364]
["bitfinex","ETHUSD",1642095093867,0.00341054,3273.9,3273.6,0.364]
["bitfinex","ETHUSD",1642095094067,0.00341054,3273.9,3273.7,1.14658517]
["bitfinex","ETHUSD",1642095094266,0.00284211,3273.8,3273.7,1.14658517]
["bitfinex","ETHUSD",1642095094531,0.00284211,3273.8,3273.1,0.1221]
["bitfinex","ETHUSD",1642095094720,0.00284211,3273.8,3273.0,0.00170528]
["bitfinex","ETHUSD",1642095094721,0.1221,3273.7,3273.0,0.00170528]
["bitfinex","ETHUSD",1642095094921,0.16450061,3273.7,3273.0,0.00170528]
["bitfinex","ETHUSD",1642095095119,0.00170527,3273.6,3272.7,0.00341055]
["bitfinex","ETHUSD",1642095095520,0.138856,3273.5,3272.7,0.00341055]
["bitfinex","ETHUSD",1642095095720,1.60633142,3273.5,3272.8,1.50715459]
["bitfinex","ETHUSD",1642095095920,1.60519458,3273.5,3272.3,0.46209328]
["bitfinex","ETHUSD",1642095096120,1.60519458,3273.5,3272.2,0.00121407]
["bitfinex","ETHUSD",1642095096121,0.76372,3273.3,3272.9,0.0022737]
["bitfinex","ETHUSD",1642095096321,0.76372,3273.3,3272.4,0.00511582]
["bitfinex","ETHUSD",1642095096521,0.76372,3273.3,3272.3,0.00568424]
["bitfinex","ETHUSD",1642095096522,0.01582422,3273.2,3272.3,0.00568424]
["bitfinex","ETHUSD",1642095096722,0.1222,3273.4,3272.3,0.00568424]
["bitfinex","ETHUSD",1642095097025,0.1222,3273.4,3272.7,1.13111608]
["bitfinex","ETHUSD",1642095097423,0.1222,3273.6,3272.8,0.00284212]
["bitfinex","ETHUSD",1642095097623,1.1862,3273.7,3272.8,0.00284212]
["bitfinex","ETHUSD",1642095097823,0.00113684,3273.5,3272.8,0.00284212]
["bitfinex","ETHUSD",1642095098023,1.1862,3273.7,3272.8,0.00284212]
["bitfinex","ETHUSD",1642095098024,0.1222,3273.4,3272.8,0.00284212]
["bitfinex","ETHUSD",1642095098268,0.76383,3273.2,3272.2,0.00625266]
["bitfinex","ETHUSD",1642095098466,2.78954459,3273.1,3272.2,0.00625266]
["bitfinex","ETHUSD",1642095098666,3.25747065,3273.1,3272.2,0.00625266]
["bitfinex","ETHUSD",1642095098866,0.01453108,3273.0,3272.2,0.00625266]
["bitfinex","ETHUSD",1642095099066,1.11442578,3272.6,3272.2,0.00625266]
["bitfinex","ETHUSD",1642095099267,3.25747065,3273.1,3272.2,0.00625266]
["bitfinex","ETHUSD",1642095099465,0.49991088,3273.1,3272.2,0.00625266]
["bitfinex","ETHUSD",1642095099670,0.76399,3272.6,3272.0,0.00738951]
["bitfinex","ETHUSD",1642095100067,0.1222,3272.5,3272.0,0.00738951]
["bitfinex","ETHUSD",1642095100268,2.73800372,3272.7,3272.0,0.00738951]
["bitfinex","ETHUSD",1642095100466,5.0237,3272.8,3272.0,0.00738951]
["bitfinex","ETHUSD",1642095100467,4.9015,3272.8,3272.0,0.00738951]
["bitfinex","ETHUSD",1642095100667,0.1222,3272.7,3272.4,1.45791214]
["bitfinex","ETHUSD",1642095101067,0.1222,3272.7,3272.5,0.00454739]
["bitfinex","ETHUSD",1642095101666,0.1222,3272.7,3272.6,0.56463491]
["bitfinex","ETHUSD",1642095101867,0.1222,3272.7,3272.6,0.68683491]
["bitfinex","ETHUSD",1642095102123,0.1222,3272.7,3272.6,0.56861388]
["bitfinex","ETHUSD",1642095102718,1.16764936,3273.6,3272.6,0.69081388]
["bitfinex","ETHUSD",1642095102919,1.16764936,3273.6,3273.3,1.34815486]
["bitfinex","ETHUSD",1642095103121,0.00104936,3273.6,3273.3,1.34815486]
["bitfinex","ETHUSD",1642095103319,0.13506324,3274.0,3273.3,1.34815486]
["bitfinex","ETHUSD",1642095103620,0.01296324,3274.0,3273.3,1.34815486]
["bitfinex","ETHUSD",1642095104220,0.01296324,3274.0,3272.7,2.01655055]
["bitfinex","ETHUSD",1642095104421,0.01296324,3274.0,3272.7,0.48961055]
["bitfinex","ETHUSD",1642095104619,0.01296324,3274.0,3272.8,0.00284212]
["bitfinex","ETHUSD",1642095104823,0.01296324,3274.0,3272.9,0.1222]
["bitfinex","ETHUSD",1642095105220,0.01296324,3274.0,3273.0,1.3594494]
["bitfinex","ETHUSD",1642095105420,0.01296324,3274.0,3273.4,0.46764543]
["bitfinex","ETHUSD",1642095105623,0.01003064,3274.0,3273.4,0.46764543]
["bitfinex","ETHUSD",1642095105866,0.94206325,3274.2,3273.4,0.46764543]
["bitfinex","ETHUSD",1642095106067,0.0022737,3273.9,3273.5,0.364]
["bitfinex","ETHUSD",1642095106466,0.94206325,3274.2,3273.5,0.364]
["bitfinex","ETHUSD",1642095106467,0.00170527,3273.8,3273.6,1.25355961]
["bitfinex","ETHUSD",1642095106966,0.00113685,3273.7,3273.6,1.25355961]
["bitfinex","ETHUSD",1642095107167,0.00113685,3273.7,3273.6,2.78005961]
["bitfinex","ETHUSD",1642095108168,0.00113685,3273.7,3273.6,2.90215961]
["bitfinex","ETHUSD",1642095108770,0.94101378,3274.2,3273.7,6.1]
["bitfinex","ETHUSD",1642095108970,0.94101378,3274.2,3274.0,0.76316]
["bitfinex","ETHUSD",1642095109176,0.94101378,3274.2,3274.1,5.27999216]
["bitfinex","ETHUSD",1642095109373,0.94101378,3274.2,3274.1,1.51442416]
["bitfinex","ETHUSD",1642095109644,0.9438559,3274.2,3274.1,1.51442416]
["bitfinex","ETHUSD",1642095110034,0.9438559,3274.2,3274.1,1.98544676]
["bitfinex","ETHUSD",1642095110229,0.9438559,3274.2,3274.1,0.106532]
["bitfinex","ETHUSD",1642095110429,0.9438559,3274.2,3273.6,0.1221]
["bitfinex","ETHUSD",1642095110630,0.01149103,3274.1,3273.3,0.1221]
["bitfinex","ETHUSD",1642095110830,0.01149103,3274.1,3273.2,0.0011642]
["bitfinex","ETHUSD",1642095110831,0.00227369,3274.1,3273.2,0.0011642]
["bitfinex","ETHUSD",1642095111035,0.94101378,3274.2,3273.4,0.00170527]
["bitfinex","ETHUSD",1642095111036,0.00170527,3274.0,3273.4,0.00170527]
["bitfinex","ETHUSD",1642095111230,0.00170527,3274.0,3273.5,0.1221]
["bitfinex","ETHUSD",1642095111432,0.00113685,3273.9,3273.4,0.12380527]
["bitfinex","ETHUSD",1642095111630,0.00113685,3273.9,3273.6,0.76335]
["bitfinex","ETHUSD",1642095111830,0.00227369,3274.1,3273.5,0.00113685]
["bitfinex","ETHUSD",1642095112230,0.94101378,3274.2,3273.5,0.00113685]
["bitfinex","ETHUSD",1642095112231,0.00170527,3274.0,3273.5,0.00113685]
["bitfinex","ETHUSD",1642095112634,0.00113685,3273.9,3273.5,0.00113685]
["bitfinex","ETHUSD",1642095113031,1.53503549,3273.8,3273.5,0.00113685]
["bitfinex","ETHUSD",1642095113668,0.00227369,3274.1,3273.5,0.00113685]
["bitfinex","ETHUSD",1642095113870,0.00227369,3274.1,3273.5,1.52779685]
["bitfinex","ETHUSD",1642095114069,0.00170527,3274.0,3273.8,0.76333]
["bitfinex","ETHUSD",1642095114467,0.94101378,3274.2,3273.8,0.76333]
["bitfinex","ETHUSD",1642095114468,0.00113685,3273.9,3273.8,0.76333]
["bitfinex","ETHUSD",1642095114673,0.00113685,3273.9,3273.8,1.93375963]
["bitfinex","ETHUSD",1642095115073,0.00113685,3273.9,3273.8,6.44775963]
["bitfinex","ETHUSD",1642095115272,0.94101378,3274.2,3273.9,5.2]
["bitfinex","ETHUSD",1642095115467,0.94101378,3274.2,3274.0,0.1221]
["bitfinex","ETHUSD",1642095115670,0.00113684,3274.1,3274.0,1.47628]
["bitfinex","ETHUSD",1642095115868,0.00113684,3274.1,3274.0,2.06284916]
["bitfinex","ETHUSD",1642095116069,0.00095261,3275.0,3274.1,6.1]
["bitfinex","ETHUSD",1642095116271,1.36289012,3275.7,3274.1,6.1]
["bitfinex","ETHUSD",1642095116272,1.36289012,3275.7,3274.9,0.01245766]
["bitfinex","ETHUSD",1642095116477,1.99433517,3275.9,3275.7,2.39086565]
["bitfinex","ETHUSD",1642095116677,1.99433517,3275.9,3275.8,3.1935]
["bitfinex","ETHUSD",1642095117020,1.99433517,3275.9,3275.8,1.63416]
["bitfinex","ETHUSD",1642095117222,2.31019959,3275.9,3275.8,0.5074]
["bitfinex","ETHUSD",1642095117419,1.48370229,3275.9,3275.8,0.5074]
["bitfinex","ETHUSD",1642095118021,3.2,3275.8,3275.7,6.565e-05]
["bitfinex","ETHUSD",1642095118437,0.0096632,3275.8,3275.7,6.565e-05]
["bitfinex","ETHUSD",1642095119426,2.39934623,3275.7,3275.0,1.29271681]
["bitfinex","ETHUSD",1642095119634,0.04934623,3275.7,3275.0,1.29271681]
["bitfinex","ETHUSD",1642095119830,1.52047472,3275.6,3275.0,1.29271681]
["bitfinex","ETHUSD",1642095120227,0.00795793,3275.5,3275.0,0.76313]
["bitfinex","ETHUSD",1642095120536,0.00738951,3275.4,3275.0,0.76313]
["bitfinex","ETHUSD",1642095120796,3.781,3276.1,3275.0,0.76313]
["bitfinex","ETHUSD",1642095120797,0.00682108,3275.3,3275.0,0.76313]
["bitfinex","ETHUSD",1642095121198,0.00625266,3275.2,3275.0,0.76313]
["bitfinex","ETHUSD",1642095121597,0.00568424,3275.1,3275.0,0.76313]
["bitfinex","ETHUSD",1642095121799,1.25694547,3275.1,3275.0,0.76313]
["bitfinex","ETHUSD",1642095122001,1.25694547,3275.1,3274.2,2.01613484]
["bitfinex","ETHUSD",1642095122002,1.25694547,3275.1,3274.3,1.52643]
["bitfinex","ETHUSD",1642095122200,0.02619469,3275.0,3274.1,0.1221]
["bitfinex","ETHUSD",1642095122399,0.00511581,3275.0,3274.1,0.1221]
["bitfinex","ETHUSD",1642095122599,0.00454739,3274.9,3274.1,0.1221]
["bitfinex","ETHUSD",1642095122800,0.00628546,3274.8,3274.1,0.1221]
["bitfinex","ETHUSD",1642095123001,0.01026443,3274.8,3274.1,0.1221]
["bitfinex","ETHUSD",1642095123208,0.00341054,3274.7,3274.1,0.1221]
["bitfinex","ETHUSD",1642095123601,0.00284212,3274.6,3274.1,0.1221]
["bitfinex","ETHUSD",1642095124002,0.0022737,3274.5,3274.1,0.1221]
["bitfinex","ETHUSD",1642095124206,0.0022737,3274.5,3274.3,0.76331]
["bitfinex","ETHUSD",1642095124402,0.00170527,3274.4,3274.3,0.76331]
["bitfinex","ETHUSD",1642095124920,0.00170527,3274.4,3274.0,0.04204207]
["bitfinex","ETHUSD",1642095125320,0.00113685,3274.3,3274.2,6.71333]
["bitfinex","ETHUSD",1642095127119,0.00113685,3274.3,3273.9,1.52665]
["bitfinex","ETHUSD",1642095127322,0.046726,3274.2,3273.6,0.1232665]
["bitfinex","ETHUSD",1642095127519,0.046726,3274.2,3273.4,0.76352]
["bitfinex","ETHUSD",1642095127719,0.046726,3274.2,3273.7,0.00227369]
["bitfinex","ETHUSD",1642095127920,0.21543685,3274.3,3273.5,0.00341054]
["bitfinex","ETHUSD",1642095128120,1.14377924,3274.1,3273.5,0.00341054]
["bitfinex","ETHUSD",1642095128569,0.76365,3273.9,3273.3,0.00454738]
["bitfinex","ETHUSD",1642095128769,0.1221,3273.8,3273.3,0.00454738]
["bitfinex","ETHUSD",1642095129269,1.26141021,3273.5,3273.3,0.00454738]
["bitfinex","ETHUSD",1642095129968,0.1221,3273.9,3272.9,0.00682108]
["bitfinex","ETHUSD",1642095130171,1.22113685,3274.3,3273.3,1.52695]
["bitfinex","ETHUSD",1642095130172,0.00113685,3274.3,3273.3,1.52695]
["bitfinex","ETHUSD",1642095130368,0.00113685,3274.3,3274.0,0.57038625]
["bitfinex","ETHUSD",1642095130770,0.00113685,3274.3,3274.1,0.1221]
["bitfinex","ETHUSD",1642095130971,0.00113685,3274.3,3273.9,1.2250454]
["bitfinex","ETHUSD",1642095131170,0.00113685,3274.3,3274.0,0.1221]
["bitfinex","ETHUSD",1642095131571,3.2511,3275.3,3274.1,6.1]
["bitfinex","ETHUSD",1642095131770,1.2498,3275.4,3274.2,0.1376409]
["bitfinex","ETHUSD",1642095132040,3.8285,3275.5,3274.3,0.364]
["bitfinex","ETHUSD",1642095132041,0.00341054,3274.9,3274.3,0.364]
["bitfinex","ETHUSD",1642095132229,0.00341054,3274.9,3274.4,0.1221]
["bitfinex","ETHUSD",1642095132429,0.00284212,3274.8,3274.4,0.4861]
["bitfinex","ETHUSD",1642095132634,0.00284212,3274.8,3274.5,1.83985297]
["bitfinex","ETHUSD",1642095132829,5.33683631,3275.5,3274.7,5.7131]
["bitfinex","ETHUSD",1642095133029,1.50833631,3275.5,3274.7,5.7131]
["bitfinex","ETHUSD",1642095133229,0.00625266,3275.4,3274.7,4.95]
["bitfinex","ETHUSD",1642095133645,5.51013,3276.2,3274.8,0.364]
["bitfinex","ETHUSD",1642095133646,0.00568423,3275.3,3274.8,0.364]
["bitfinex","ETHUSD",1642095133831,0.00568423,3275.3,3275.2,6.86308]
["bitfinex","ETHUSD",1642095134031,0.00090442,3276.0,3275.2,6.86308]
["bitfinex","ETHUSD",1642095134231,0.00090442,3276.0,3275.8,0.50995728]
["bitfinex","ETHUSD",1642095134430,0.00090442,3276.0,3275.7,1.45359558]
["bitfinex","ETHUSD",1642095134830,0.00090442,3276.0,3275.8,1.5715185]
["bitfinex","ETHUSD",1642095135029,0.00090442,3276.0,3275.8,0.88505]
["bitfinex","ETHUSD",1642095135231,0.00090442,3276.0,3275.7,2.97933558]
["bitfinex","ETHUSD",1642095135431,0.01023162,3276.1,3275.3,0.364]
["bitfinex","ETHUSD",1642095135866,0.0096632,3276.0,3275.3,0.364]
["bitfinex","ETHUSD",1642095136067,0.0096632,3276.0,3275.4,1.5259]
["bitfinex","ETHUSD",1642095136274,0.00909478,3275.9,3275.4,1.5259]
["bitfinex","ETHUSD",1642095136468,0.00909478,3275.9,3275.6,1.45968668]
["bitfinex","ETHUSD",1642095136673,0.00852635,3275.8,3275.6,1.45968668]
["bitfinex","ETHUSD",1642095137069,0.00092805,3276.4,3275.8,0.02436017]
["bitfinex","ETHUSD",1642095137269,0.00092805,3276.4,3275.9,0.56885866]
["bitfinex","ETHUSD",1642095137472,1.1616,3276.7,3275.7,0.1221]
["bitfinex","ETHUSD",1642095137473,0.01136847,3276.3,3275.7,0.1221]
["bitfinex","ETHUSD",1642095137869,0.01080005,3276.2,3276.1,1.35153276]
["bitfinex","ETHUSD",1642095138270,0.05788248,3276.9,3276.1,1.35153276]
["bitfinex","ETHUSD",1642095138473,7.2219,3277.1,3276.2,0.364]
["bitfinex","ETHUSD",1642095138474,2.62400174,3276.6,3276.2,0.364]
["bitfinex","ETHUSD",1642095138671,2.62627543,3276.6,3276.2,0.364]
["bitfinex","ETHUSD",1642095139271,2.62627543,3276.6,3276.4,0.50801678]
["bitfinex","ETHUSD",1642095139520,0.00227369,3276.6,3276.4,0.50801678]
["bitfinex","ETHUSD",1642095139722,0.00227369,3276.6,3276.5,4.072]
["bitfinex","ETHUSD",1642095139920,0.00227369,3276.6,3276.5,3.95]
["bitfinex","ETHUSD",1642095140120,0.00227369,3276.6,3276.4,1.27072678]
["bitfinex","ETHUSD",1642095140321,2.57627543,3277.0,3276.5,3.6]
["bitfinex","ETHUSD",1642095140520,2.57627543,3277.0,3276.6,0.364]
["bitfinex","ETHUSD",1642095140722,0.00170527,3276.9,3276.6,0.364]
["bitfinex","ETHUSD",1642095141020,0.00113685,3276.8,3276.6,0.364]
["bitfinex","ETHUSD",1642095141220,0.00113685,3276.8,3276.7,1.15376395]
["bitfinex","ETHUSD",1642095141429,0.00284212,3277.1,3276.7,1.91636395]
["bitfinex","ETHUSD",1642095141621,0.00113685,3276.8,3276.7,1.91636395]
["bitfinex","ETHUSD",1642095142720,0.9893085,3277.2,3277.0,0.76249]
["bitfinex","ETHUSD",1642095142920,8.8214421,3277.6,3277.1,3.65]
["bitfinex","ETHUSD",1642095143124,2.5978421,3277.6,3277.2,1.21961666]
["bitfinex","ETHUSD",1642095143382,2.5978421,3277.6,3277.2,1.58361666]
["bitfinex","ETHUSD",1642095143781,2.5978421,3277.6,3277.4,0.61090197]
["bitfinex","ETHUSD",1642095146282,2.5978421,3277.6,3277.5,5.064]
["bitfinex","ETHUSD",1642095146487,0.0033576,3278.0,3277.6,6.1]
["bitfinex","ETHUSD",1642095146684,0.0033576,3278.0,3277.7,0.88429]
["bitfinex","ETHUSD",1642095146885,2.16491704,3279.0,3277.9,6.1]
["bitfinex","ETHUSD",1642095147122,2.16491704,3279.0,3278.2,6.1]
["bitfinex","ETHUSD",1642095147321,2.72382578,3279.2,3278.6,0.01245478]
["bitfinex","ETHUSD",1642095147520,2.72382578,3279.2,3278.7,0.364]
["bitfinex","ETHUSD",1642095147521,2.67382578,3279.2,3278.7,0.364]
["bitfinex","ETHUSD",1642095147720,4.271815,3279.4,3278.8,6.1]
["bitfinex","ETHUSD",1642095147921,2.17760021,3279.5,3278.9,1.12603]
["bitfinex","ETHUSD",1642095148120,1.32320807,3279.5,3279.0,6.1]
["bitfinex","ETHUSD",1642095148321,2.83346695,3279.7,3279.2,5.25]
["bitfinex","ETHUSD",1642095148520,2.83346695,3279.7,3279.1,2.08245517]
["bitfinex","ETHUSD",1642095148521,2.83346695,3279.7,3279.6,1.31953673]
["bitfinex","ETHUSD",1642095148920,2.83346695,3279.7,3279.4,0.364]
["bitfinex","ETHUSD",1642095149326,0.00170527,3279.6,3279.5,0.76201]
["bitfinex","ETHUSD",1642095149922,0.00170527,3279.6,3279.5,2.28223833]
["bitfinex","ETHUSD",1642095150523,0.00170527,3279.6,3279.5,0.76201]
["bitfinex","ETHUSD",1642095150801,0.026498,3279.5,3279.1,0.00113684]
["bitfinex","ETHUSD",1642095150986,3.30170527,3279.6,3279.1,0.00113684]
["bitfinex","ETHUSD",1642095151187,3.30170527,3279.6,3278.1,1.52452]
["bitfinex","ETHUSD",1642095151188,0.12293685,3279.5,3278.8,0.00284211]
["bitfinex","ETHUSD",1642095151386,0.12293685,3279.5,3278.5,0.00454738]
["bitfinex","ETHUSD",1642095151589,0.12293685,3279.5,3278.7,1.20494976]
["bitfinex","ETHUSD",1642095151590,1.13693171,3279.3,3278.7,1.20494976]
["bitfinex","ETHUSD",1642095151790,0.12293685,3279.5,3278.7,1.20494976]
["bitfinex","ETHUSD",1642095151987,0.00113685,3279.5,3278.8,0.00284211]
["bitfinex","ETHUSD",1642095152786,0.00113685,3279.5,3279.3,1.50611879]
["bitfinex","ETHUSD",1642095153188,0.00113685,3279.5,3278.8,0.00284211]
["bitfinex","ETHUSD",1642095153587,0.00113685,3279.5,3278.6,0.00397896]
["bitfinex","ETHUSD",1642095154187,0.00113685,3279.5,3279.1,0.76215]
["bitfinex","ETHUSD",1642095154395,4.83100112,3280.1,3279.2,5.75]
["bitfinex","ETHUSD",1642095154622,4.70920112,3280.1,3279.3,0.04270901]
["bitfinex","ETHUSD",1642095154819,0.00113685,3279.7,3279.3,0.00113685]
["bitfinex","ETHUSD",1642095155320,0.00113685,3279.7,3279.6,1.27595286]
["bitfinex","ETHUSD",1642095155518,0.00113685,3279.7,3279.6,2.79010477]
["bitfinex","ETHUSD",1642095155920,0.69253797,3280.1,3279.6,2.79010477]
["bitfinex","ETHUSD",1642095156323,0.00170527,3280.0,3279.6,2.79010477]
["bitfinex","ETHUSD",1642095156722,0.00113684,3279.9,3279.6,2.79010477]
["bitfinex","ETHUSD",1642095156924,0.64367481,3280.1,3279.6,2.91190477]
["bitfinex","ETHUSD",1642095157324,0.64367481,3280.1,3279.7,0.00113685]
["bitfinex","ETHUSD",1642095157523,0.01308279,3280.0,3279.7,0.00113685]
["bitfinex","ETHUSD",1642095157727,0.64367481,3280.1,3279.7,0.00113685]
["bitfinex","ETHUSD",1642095158129,2.63473414,3280.0,3279.7,0.00113685]
["bitfinex","ETHUSD",1642095158370,1.23576708,3279.9,3279.7,0.00113685]
["bitfinex","ETHUSD",1642095158569,1.24095964,3279.4,3279.2,0.00397896]
["bitfinex","ETHUSD",1642095159970,1.24095964,3279.4,3278.9,0.00568423]
["bitfinex","ETHUSD",1642095160172,2.78311865,3280.0,3279.1,0.01843365]
["bitfinex","ETHUSD",1642095160371,0.1219,3280.2,3278.9,0.00568423]
["bitfinex","ETHUSD",1642095160572,0.1218,3280.5,3279.2,0.00397896]
["bitfinex","ETHUSD",1642095160772,0.00113685,3280.1,3278.9,0.00568423]
["bitfinex","ETHUSD",1642095161172,1.17650305,3279.4,3278.9,0.00568423]
["bitfinex","ETHUSD",1642095161372,1.17650305,3279.4,3279.1,0.76215]
["bitfinex","ETHUSD",1642095161572,0.00113685,3280.1,3278.9,0.46601148]
["bitfinex","ETHUSD",1642095161772,0.00113685,3280.1,3279.2,0.00397896]
["bitfinex","ETHUSD",1642095162028,0.00113685,3280.1,3279.0,0.00511581]
["bitfinex","ETHUSD",1642095162223,0.00113685,3280.1,3279.1,0.1218]
["bitfinex","ETHUSD",1642095162420,0.00113685,3280.1,3279.0,0.12691581]
["bitfinex","ETHUSD",1642095162621,0.00113685,3280.1,3279.5,1.55228087]
["bitfinex","ETHUSD",1642095163020,0.00113685,3280.1,3279.6,1.52563527]
["bitfinex","ETHUSD",1642095163520,0.00113685,3280.1,3279.6,1.12506684]
["bitfinex","ETHUSD",1642095163721,0.00170527,3280.0,3279.6,1.12506684]
["bitfinex","ETHUSD",1642095164121,1.13701197,3280.4,3279.7,4.25]
["bitfinex","ETHUSD",1642095164122,0.73814881,3280.4,3279.7,4.25]
["bitfinex","ETHUSD",1642095164322,0.73814881,3280.4,3279.6,1.12506684]
["bitfinex","ETHUSD",1642095164522,0.0022737,3280.3,3279.6,1.12506684]
["bitfinex","ETHUSD",1642095164924,0.00170527,3280.2,3279.6,1.12506684]
["bitfinex","ETHUSD",1642095165122,0.00170527,3280.2,3279.7,0.1218]
["bitfinex","ETHUSD",1642095165321,2.32975234,3280.7,3279.7,0.4858]
["bitfinex","ETHUSD",1642095165322,0.00113685,3280.1,3279.7,0.4858]
["bitfinex","ETHUSD",1642095165771,0.00397897,3280.6,3279.7,0.4858]
["bitfinex","ETHUSD",1642095166072,4.2277,3281.0,3279.4,1.52403]
["bitfinex","ETHUSD",1642095166073,0.01270245,3280.4,3279.4,1.52403]
["bitfinex","ETHUSD",1642095166272,0.00996034,3280.3,3279.4,1.52403]
["bitfinex","ETHUSD",1642095166471,0.01270245,3280.4,3279.4,1.52403]
["bitfinex","ETHUSD",1642095166672,0.00170527,3280.2,3279.4,1.52403]
["bitfinex","ETHUSD",1642095166975,1.54950929,3279.7,3279.1,0.76215]
["bitfinex","ETHUSD",1642095167171,0.00113685,3280.1,3279.2,0.1218]
["bitfinex","ETHUSD",1642095167375,0.00113685,3280.1,3279.2,0.12577896]
["bitfinex","ETHUSD",1642095167571,0.00113685,3280.1,3279.3,0.00341054]
["bitfinex","ETHUSD",1642095167972,0.00113685,3280.1,3279.5,0.76207]
["bitfinex","ETHUSD",1642095168171,1.09890988,3280.1,3279.5,0.76207]
["bitfinex","ETHUSD",1642095168371,1.09890988,3280.1,3279.6,0.00170527]
["bitfinex","ETHUSD",1642095168771,1.09890988,3280.1,3279.4,0.00284211]
["bitfinex","ETHUSD",1642095170125,1.09890988,3280.1,3279.4,0.12464211]
["bitfinex","ETHUSD",1642095170323,1.09890988,3280.1,3279.5,0.76206]
["bitfinex","ETHUSD",1642095170524,1.09890988,3280.1,3279.5,0.88613369]
["bitfinex","ETHUSD",1642095170725,1.09890988,3280.1,3279.6,0.00170527]
["bitfinex","ETHUSD",1642095171125,0.00113685,3280.1,3279.6,0.00170527]
["bitfinex","ETHUSD",1642095171325,0.00113685,3280.1,3279.8,0.76202]
["bitfinex","ETHUSD",1642095171524,0.00113685,3280.1,3279.9,0.1218]
["bitfinex","ETHUSD",1642095171725,0.00113685,3280.1,3279.8,0.1218]
["bitfinex","ETHUSD",1642095171925,0.00113685,3280.1,3279.7,1.52389]
["bitfinex","ETHUSD",1642095172126,0.00113685,3280.1,3279.8,0.1218]
["bitfinex","ETHUSD",1642095172326,0.00113685,3280.1,3279.9,1.25188116]
["bitfinex","ETHUSD",1642095172927,0.00113685,3280.1,3279.7,2.96891312]
["bitfinex","ETHUSD",1642095173130,0.00113685,3280.1,3279.8,0.1218]
["bitfinex","ETHUSD",1642095173990,0.00113685,3280.1,3279.8,0.66683912]
["bitfinex","ETHUSD",1642095175094,0.00113685,3280.1,3279.8,0.1218]
["bitfinex","ETHUSD",1642095175498,0.00757523,3280.0,3279.8,0.1218]
["bitfinex","ETHUSD",1642095175696,0.00113685,3280.1,3279.8,0.1218]
["bitfinex","ETHUSD",1642095176101,0.00113685,3280.1,3279.9,0.02065513]
["bitfinex","ETHUSD",1642095176309,0.00113685,3280.1,3280.0,5.9718]
["bitfinex","ETHUSD",1642095177128,0.00085666,3280.8,3280.6,1.52347]
["bitfinex","ETHUSD",1642095177326,0.00085666,3280.8,3280.7,4.48885805]
["bitfinex","ETHUSD",1642095177528,0.49991088,3281.3,3280.7,5.25059805]
["bitfinex","ETHUSD",1642095177727,0.49991088,3281.3,3280.8,0.4858]
["bitfinex","ETHUSD",1642095177930,0.00625266,3281.2,3280.8,0.4858]
["bitfinex","ETHUSD",1642095178226,0.49991088,3281.3,3280.8,0.4858]
["bitfinex","ETHUSD",1642095178427,0.49991088,3281.3,3280.9,0.533013]
["bitfinex","ETHUSD",1642095178731,0.49991088,3281.3,3281.0,1.12669685]
["bitfinex","ETHUSD",1642095178927,0.49991088,3281.3,3281.2,1.20156088]
["bitfinex","ETHUSD",1642095179127,0.49991088,3281.3,3281.1,0.1218]
["bitfinex","ETHUSD",1642095179331,0.49991088,3281.3,3281.0,1.12669685]
["bitfinex","ETHUSD",1642095179332,0.49991088,3281.3,3281.0,0.76269685]
["bitfinex","ETHUSD",1642095179529,0.49991088,3281.3,3281.0,0.00113685]
["bitfinex","ETHUSD",1642095179828,0.49991088,3281.3,3280.7,0.76184]
["bitfinex","ETHUSD",1642095180329,1.26177088,3281.3,3280.8,0.0022737]
["bitfinex","ETHUSD",1642095180775,1.26177088,3281.3,3280.9,0.7618]
["bitfinex","ETHUSD",1642095180977,0.49991088,3281.3,3280.9,0.7618]
["bitfinex","ETHUSD",1642095181176,0.49991088,3281.3,3281.0,0.00113685]
["bitfinex","ETHUSD",1642095181575,2.62024424,3281.2,3280.9,0.00170527]
["bitfinex","ETHUSD",1642095181774,0.0210633,3281.1,3280.9,0.00170527]
["bitfinex","ETHUSD",1642095181975,2.62024424,3281.2,3281.0,0.76165]
["bitfinex","ETHUSD",1642095182174,2.62024424,3281.2,3280.9,0.00170527]
["bitfinex","ETHUSD",1642095182975,2.62024424,3281.2,3281.0,0.76178]
["bitfinex","ETHUSD",1642095183180,2.62024424,3281.2,3280.9,0.00170527]
["bitfinex","ETHUSD",1642095183574,4.14404424,3281.2,3280.5,0.00397897]
["bitfinex","ETHUSD",1642095183874,2.62024424,3281.2,3280.5,0.00397897]
["bitfinex","ETHUSD",1642095184074,1.49089932,3281.0,3280.7,0.76185]
["bitfinex","ETHUSD",1642095184275,2.62024424,3281.2,3280.7,0.76185]
["bitfinex","ETHUSD",1642095184528,2.62024424,3281.2,3280.8,0.0022737]
["bitfinex","ETHUSD",1642095185128,2.62024424,3281.1,3281.0,1.20060994]
["bitfinex","ETHUSD",1642095185330,2.62024424,3281.1,3281.0,5.60060994]
["bitfinex","ETHUSD",1642095185528,2.62024424,3281.1,3281.0,4.40113685]
["bitfinex","ETHUSD",1642095185732,2.62024424,3281.1,3281.0,0.00113685]
["bitfinex","ETHUSD",1642095186329,0.49991088,3281.3,3280.6,0.00341054]
["bitfinex","ETHUSD",1642095186528,0.49991088,3281.3,3280.6,0.12521054]
["bitfinex","ETHUSD",1642095186529,1.39582557,3281.0,3280.6,0.12521054]
["bitfinex","ETHUSD",1642095186731,0.49991088,3281.3,3280.6,0.00341054]
["bitfinex","ETHUSD",1642095186928,0.49991088,3281.3,3280.8,1.52351]
["bitfinex","ETHUSD",1642095187330,0.49991088,3281.3,3280.9,0.00170527]
["bitfinex","ETHUSD",1642095187929,0.49991088,3281.3,3281.1,0.76174]
["bitfinex","ETHUSD",1642095188398,0.49991088,3281.3,3281.2,6.464]
["bitfinex","ETHUSD",1642095188997,0.49991088,3281.3,3281.2,8.00445348]
["bitfinex","ETHUSD",1642095189394,0.02486591,3281.4,3281.3,6.1]
["bitfinex","ETHUSD",1642095189695,6.94,3283.0,3281.4,8.51719009]
["bitfinex","ETHUSD",1642095189696,6.2,3282.0,3281.4,8.51719009]
["bitfinex","ETHUSD",1642095189897,6.2,3282.0,3281.7,0.76141]
["bitfinex","ETHUSD",1642095190097,6.2,3282.0,3281.8,1.88172139]
["bitfinex","ETHUSD",1642095190098,0.10916,3282.0,3281.8,1.88172139]
["bitfinex","ETHUSD",1642095190300,0.00085716,3282.0,3281.9,7.04391424]
["bitfinex","ETHUSD",1642095190499,0.00085716,3282.0,3281.9,7.16571424]
["bitfinex","ETHUSD",1642095190698,6.94,3283.0,3282.0,6.1]
["bitfinex","ETHUSD",1642095190903,0.9893085,3283.1,3282.1,0.4858]
["bitfinex","ETHUSD",1642095191098,0.00454738,3282.8,3282.6,1.32845474]
["bitfinex","ETHUSD",1642095191500,0.00397896,3282.7,3282.6,1.32845474]
["bitfinex","ETHUSD",1642095192122,0.00397896,3282.7,3282.6,4.42845474]
["bitfinex","ETHUSD",1642095192727,0.9893085,3283.1,3282.7,6.1]
["bitfinex","ETHUSD",1642095192926,0.9893085,3283.1,3282.9,0.76112]
["bitfinex","ETHUSD",1642095193126,0.00170527,3283.0,3282.9,5.97512]
["bitfinex","ETHUSD",1642095193528,0.9893085,3283.1,3283.0,4.15]
["bitfinex","ETHUSD",1642095194928,0.9893085,3283.1,3282.9,1.72777498]
["bitfinex","ETHUSD",1642095195131,3.60779243,3283.1,3282.9,1.72777498]
["bitfinex","ETHUSD",1642095195776,3.55779243,3283.1,3282.9,1.72777498]
["bitfinex","ETHUSD",1642095195972,1.44160719,3283.4,3283.0,6.1]
["bitfinex","ETHUSD",1642095196177,1.34160719,3283.4,3283.2,0.76111]
["bitfinex","ETHUSD",1642095196373,1.34160719,3283.4,3283.3,5.8858]
["bitfinex","ETHUSD",1642095196573,2.16241079,3283.6,3283.3,5.8858]
["bitfinex","ETHUSD",1642095196773,0.00227369,3283.4,3283.3,0.4858]
["bitfinex","ETHUSD",1642095196974,0.00227369,3283.4,3283.3,0.314]
["bitfinex","ETHUSD",1642095197173,0.00227369,3283.4,3283.3,5.264]
["bitfinex","ETHUSD",1642095197576,0.00227369,3283.4,3283.3,1.5221]
["bitfinex","ETHUSD",1642095197774,0.00227369,3283.4,3283.1,1.52221]
["bitfinex","ETHUSD",1642095197976,0.00708661,3283.3,3282.4,2.67158263]
["bitfinex","ETHUSD",1642095198175,0.00708661,3283.3,3283.1,12.0]
["bitfinex","ETHUSD",1642095198176,0.00170527,3283.3,3283.1,12.0]
["bitfinex","ETHUSD",1642095198475,0.1718,3283.8,3283.1,12.0]
["bitfinex","ETHUSD",1642095198476,0.00113685,3283.2,3283.1,12.0]
["bitfinex","ETHUSD",1642095198679,1.55175043,3283.2,3283.1,12.0]
["bitfinex","ETHUSD",1642095199591,2.7,3283.1,3282.5,3.07977426]
["bitfinex","ETHUSD",1642095199771,0.76151,3282.9,3282.5,3.07977426]
["bitfinex","ETHUSD",1642095199971,0.0099944,3282.8,3282.6,0.00227369]
["bitfinex","ETHUSD",1642095200170,1.52304,3282.9,3282.6,0.00227369]
["bitfinex","ETHUSD",1642095200375,2.83345042,3282.8,3282.6,0.00227369]
["bitfinex","ETHUSD",1642095200673,2.83345042,3282.8,3282.2,12.0]
["bitfinex","ETHUSD",1642095200674,2.77750536,3282.8,3282.2,12.0]
["bitfinex","ETHUSD",1642095200871,0.1218,3282.8,3282.2,12.0]
["bitfinex","ETHUSD",1642095201071,0.7617,3282.7,3282.3,0.00397896]
["bitfinex","ETHUSD",1642095201278,1.2180511,3282.5,3282.3,0.00397896]
["bitfinex","ETHUSD",1642095201473,4.2718,3282.4,3282.3,0.00397896]
["bitfinex","ETHUSD",1642095201873,0.1218,3282.4,3282.3,0.00397896]
["bitfinex","ETHUSD",1642095202273,0.1218,3282.5,3282.3,0.00397896]
["bitfinex","ETHUSD",1642095202875,6.48720316,3282.4,3282.2,2.57617896]
["bitfinex","ETHUSD",1642095203073,6.48720316,3282.4,3281.1,0.70720332]
["bitfinex","ETHUSD",1642095203074,0.76198,3281.7,3281.1,0.70720332]
["bitfinex","ETHUSD",1642095203296,0.76197,3281.5,3281.4,4.5]
["bitfinex","ETHUSD",1642095203495,1.52394,3281.7,3281.4,4.5]
["bitfinex","ETHUSD",1642095203896,1.52394,3281.7,3281.5,0.00454739]
["bitfinex","ETHUSD",1642095204495,1.52394,3281.7,3281.6,1.10622336]
["bitfinex","ETHUSD",1642095204896,0.76174,3281.8,3281.6,1.11020233]
["bitfinex","ETHUSD",1642095205297,0.76174,3281.8,3281.7,0.00341054]
["bitfinex","ETHUSD",1642095206098,1.53556511,3282.3,3281.7,0.00341054]
["bitfinex","ETHUSD",1642095206298,0.76161,3282.3,3281.7,0.00341054]
["bitfinex","ETHUSD",1642095206501,0.76161,3282.3,3282.2,0.51326915]
["bitfinex","ETHUSD",1642095206698,0.76161,3282.3,3281.8,0.1218]
["bitfinex","ETHUSD",1642095207122,0.76161,3282.3,3281.9,0.0022737]
["bitfinex","ETHUSD",1642095207322,1.46601934,3282.4,3281.9,0.0022737]
["bitfinex","ETHUSD",1642095207525,1.46601934,3282.4,3282.0,0.1218]
["bitfinex","ETHUSD",1642095207925,1.46601934,3282.4,3282.1,0.00113685]
["bitfinex","ETHUSD",1642095208122,0.76151,3282.7,3282.1,0.00113685]
["bitfinex","ETHUSD",1642095208322,0.76159,3282.5,3282.1,0.00113685]
["bitfinex","ETHUSD",1642095208521,0.76159,3282.5,3282.1,1.40453338]
["bitfinex","ETHUSD",1642095208724,0.76159,3282.5,3281.9,0.0022737]
["bitfinex","ETHUSD",1642095209422,0.00837104,3282.4,3281.9,0.0022737]
["bitfinex","ETHUSD",1642095209621,0.76173,3282.2,3281.9,0.0022737]
["bitfinex","ETHUSD",1642095209825,0.76172,3282.4,3282.0,1.38965181]
["bitfinex","ETHUSD",1642095210021,0.1218,3282.5,3282.0,1.38965181]
["bitfinex","ETHUSD",1642095210022,0.00113684,3282.5,3282.0,1.38965181]
["bitfinex","ETHUSD",1642095210222,0.00113684,3282.5,3282.1,0.00113685]
["bitfinex","ETHUSD",1642095210877,0.01270476,3282.3,3282.1,0.00113685]
["bitfinex","ETHUSD",1642095211077,0.02949149,3282.2,3281.7,0.00341054]
["bitfinex","ETHUSD",1642095211280,0.01270476,3282.3,3281.7,0.00341054]
["bitfinex","ETHUSD",1642095211575,0.01270476,3282.3,3281.7,0.76513054]
["bitfinex","ETHUSD",1642095211778,0.01270476,3282.3,3281.7,0.00341054]
["bitfinex","ETHUSD",1642095211976,0.77447476,3282.3,3281.8,0.00284212]
["bitfinex","ETHUSD",1642095212176,0.77447476,3282.3,3281.7,0.00341054]
["bitfinex","ETHUSD",1642095212375,0.77447476,3282.3,3281.8,1.31726594]
["bitfinex","ETHUSD",1642095212679,0.88364,3282.2,3281.9,0.0022737]
["bitfinex","ETHUSD",1642095212877,1.52372,3282.1,3281.9,0.0022737]
["bitfinex","ETHUSD",1642095213176,0.00814421,3281.9,3281.7,0.00341054]
["bitfinex","ETHUSD",1642095213575,0.88366,3282.0,3281.7,0.00341054]
["bitfinex","ETHUSD",1642095214175,0.1218,3282.0,3281.7,0.00341054]
["bitfinex","ETHUSD",1642095214624,0.0718,3282.0,3281.7,0.00341054]
["bitfinex","ETHUSD",1642095215021,0.0718,3282.0,3281.8,0.76177]
["bitfinex","ETHUSD",1642095215223,1.46601934,3282.1,3281.8,0.76177]
["bitfinex","ETHUSD",1642095215422,1.46601934,3282.1,3281.9,0.0022737]
["bitfinex","ETHUSD",1642095215823,1.46601934,3282.1,3281.7,0.00341054]
["bitfinex","ETHUSD",1642095216128,2.98330581,3282.3,3280.5,0.70720332]
["bitfinex","ETHUSD",1642095216129,6.1,3281.7,3280.5,0.70720332]
["bitfinex","ETHUSD",1642095216324,6.1,3281.7,3280.6,0.8271074]
["bitfinex","ETHUSD",1642095216325,0.01232971,3280.9,3280.6,0.8271074]
["bitfinex","ETHUSD",1642095216524,0.364,3281.6,3280.6,0.8271074]
["bitfinex","ETHUSD",1642095216525,0.364,3281.6,3280.6,0.83336006]
["bitfinex","ETHUSD",1642095216824,0.1218,3281.8,3280.7,0.1218]
["bitfinex","ETHUSD",1642095217028,0.1218,3281.8,3281.2,0.60746306]
["bitfinex","ETHUSD",1642095217224,0.76178,3282.0,3281.3,0.1218]
["bitfinex","ETHUSD",1642095217424,1.46601934,3281.6,3281.3,0.1240737]
["bitfinex","ETHUSD",1642095217624,1.46601934,3281.6,3281.4,0.00170527]
["bitfinex","ETHUSD",1642095218024,1.46601934,3281.6,3281.5,1.4476906]
["bitfinex","ETHUSD",1642095218282,1.934e-05,3281.6,3281.5,7.6694906]
["bitfinex","ETHUSD",1642095218475,0.00113684,3281.9,3281.6,6.1]
["bitfinex","ETHUSD",1642095218774,0.00113684,3281.9,3281.6,7.98677]
["bitfinex","ETHUSD",1642095218975,2.88488113,3282.5,3281.7,6.1]
["bitfinex","ETHUSD",1642095219175,2.88488113,3282.5,3281.7,0.00113685]
["bitfinex","ETHUSD",1642095219375,1.45815543,3282.4,3281.7,0.76253685]
["bitfinex","ETHUSD",1642095219776,0.0022737,3282.3,3281.7,0.76253685]
["bitfinex","ETHUSD",1642095220176,0.00170527,3282.2,3281.7,0.76253685]
["bitfinex","ETHUSD",1642095220578,0.00113685,3282.1,3281.7,0.76253685]
["bitfinex","ETHUSD",1642095220777,0.00113685,3282.1,3281.7,0.00113685]
["bitfinex","ETHUSD",1642095220977,0.7639837,3282.3,3281.7,0.00113685]
["bitfinex","ETHUSD",1642095221379,0.00170527,3282.2,3281.7,0.00113685]
["bitfinex","ETHUSD",1642095221578,0.00910862,3282.1,3281.7,0.00113685]
["bitfinex","ETHUSD",1642095221777,0.00910862,3282.1,3281.8,0.76164]
["bitfinex","ETHUSD",1642095221778,0.00113685,3282.1,3281.8,0.76164]
["bitfinex","ETHUSD",1642095222427,0.00113685,3282.1,3281.9,0.02035775]
["bitfinex","ETHUSD",1642095222624,0.00113685,3282.1,3281.8,0.76164]
["bitfinex","ETHUSD",1642095222826,6.1,3282.0,3281.6,3.96798194]
["bitfinex","ETHUSD",1642095223027,0.01226012,3281.9,3281.6,3.84618194]
["bitfinex","ETHUSD",1642095223226,0.01226012,3281.9,3280.4,0.1218]
["bitfinex","ETHUSD",1642095223227,0.1368795,3281.8,3280.4,0.1218]
["bitfinex","ETHUSD",1642095223524,0.892,3281.8,3280.7,0.00568423]
["bitfinex","ETHUSD",1642095223724,0.7702,3281.8,3280.7,0.00568423]
["bitfinex","ETHUSD",1642095223924,0.76179,3281.8,3280.8,1.52351]
["bitfinex","ETHUSD",1642095224424,0.00113685,3281.9,3281.1,0.76178]
["bitfinex","ETHUSD",1642095224828,0.00113685,3281.9,3281.2,1.57931575]
["bitfinex","ETHUSD",1642095225024,0.00113685,3281.9,3281.8,0.57446626]
["bitfinex","ETHUSD",1642095225227,0.00113685,3281.9,3281.8,5.32915707]
["bitfinex","ETHUSD",1642095225425,0.00113685,3281.9,3281.8,6.01449347]
["bitfinex","ETHUSD",1642095226075,0.00113685,3281.9,3281.8,6.77598347]
["bitfinex","ETHUSD",1642095226272,0.00113685,3281.9,3281.8,1.5686264]
["bitfinex","ETHUSD",1642095226474,0.00113685,3281.9,3281.3,0.00227369]
["bitfinex","ETHUSD",1642095226674,0.1218,3281.8,3281.3,0.00227369]
["bitfinex","ETHUSD",1642095226872,0.14931224,3281.8,3281.2,0.00284211]
["bitfinex","ETHUSD",1642095227073,1.04733685,3281.9,3281.2,0.00284211]
["bitfinex","ETHUSD",1642095227475,1.04733685,3281.9,3281.3,1.47602192]
["bitfinex","ETHUSD",1642095227873,1.04733685,3281.9,3281.4,0.00170526]
["bitfinex","ETHUSD",1642095228276,0.02352831,3281.7,3281.4,0.00170526]
["bitfinex","ETHUSD",1642095228475,0.76179,3281.8,3281.4,0.00170526]
["bitfinex","ETHUSD",1642095228877,1.59868632,3281.9,3281.5,0.1218]
["bitfinex","ETHUSD",1642095229077,1.59868632,3281.9,3281.5,0.64358035]
["bitfinex","ETHUSD",1642095229524,1.59868632,3281.9,3281.6,0.76161]
["bitfinex","ETHUSD",1642095230225,0.12293685,3281.9,3281.6,0.76161]
["bitfinex","ETHUSD",1642095230424,0.00113685,3281.9,3281.7,0.00471423]
["bitfinex","ETHUSD",1642095230623,0.00113685,3281.9,3281.6,0.76161]
["bitfinex","ETHUSD",1642095230832,1.47574947,3282.4,3281.7,6.314]
["bitfinex","ETHUSD",1642095230833,1.37688632,3282.4,3281.7,6.314]
["bitfinex","ETHUSD",1642095231026,1.37688632,3282.4,3281.8,0.00398586]
["bitfinex","ETHUSD",1642095231227,1.37688632,3282.4,3282.1,0.76133]
["bitfinex","ETHUSD",1642095231228,0.0022737,3282.3,3282.1,0.76133]
["bitfinex","ETHUSD",1642095231430,0.0022737,3282.3,3282.2,5.96139748]
["bitfinex","ETHUSD",1642095231628,1.37688632,3282.5,3282.2,1.96139748]
["bitfinex","ETHUSD",1642095232025,0.00284212,3282.4,3282.2,1.96139748]
["bitfinex","ETHUSD",1642095232426,0.0022737,3282.3,3282.2,2.64667528]
["bitfinex","ETHUSD",1642095232629,0.0022737,3282.3,3282.2,6.69667528]
["bitfinex","ETHUSD",1642095233126,0.0022737,3282.3,3282.2,2.64667528]
["bitfinex","ETHUSD",1642095234978,0.0022737,3282.3,3282.2,2.52487528]
["bitfinex","ETHUSD",1642095236581,0.0022737,3282.3,3282.2,7.07487528]
["bitfinex","ETHUSD",1642095237225,0.07262973,3283.2,3282.4,6.1]
["bitfinex","ETHUSD",1642095237423,3.09337818,3283.9,3282.4,6.1]
["bitfinex","ETHUSD",1642095237424,3.09337818,3283.9,3282.8,0.76107]
["bitfinex","ETHUSD",1642095237621,0.00341054,3282.9,3282.8,6.86107]
["bitfinex","ETHUSD",1642095237827,2.68891436,3284.4,3283.1,2.28324]
["bitfinex","ETHUSD",1642095238423,2.68891436,3284.4,3283.4,0.57657101]
["bitfinex","ETHUSD",1642095238622,2.68891436,3284.4,3283.5,0.1218]
["bitfinex","ETHUSD",1642095238823,2.68891436,3284.4,3283.4,0.1218]
["bitfinex","ETHUSD",1642095239023,2.68891436,3284.4,3283.5,1.5]
["bitfinex","ETHUSD",1642095239629,0.1218,3284.5,3283.5,1.5]
["bitfinex","ETHUSD",1642095239825,0.76116,3284.5,3283.6,0.76112]
["bitfinex","ETHUSD",1642095240025,0.88296,3284.5,3283.7,4.34125854]
["bitfinex","ETHUSD",1642095240227,0.88296,3284.5,3283.7,1.24125854]
["bitfinex","ETHUSD",1642095240228,0.1218,3284.5,3283.7,1.24125854]
["bitfinex","ETHUSD",1642095240432,0.00511581,3283.8,3283.7,1.24125854]
["bitfinex","ETHUSD",1642095240626,0.00511581,3283.8,3283.6,0.76112]
["bitfinex","ETHUSD",1642095240899,0.00454739,3283.7,3283.5,1.5]
["bitfinex","ETHUSD",1642095241090,4.5218,3283.6,3283.5,1.5]
["bitfinex","ETHUSD",1642095241288,4.53814309,3283.6,3282.3,0.13819997]
["bitfinex","ETHUSD",1642095241485,4.53814309,3283.6,3282.3,0.89966997]
["bitfinex","ETHUSD",1642095241486,0.13814309,3283.6,3282.3,0.89966997]
["bitfinex","ETHUSD",1642095241688,0.00341054,3283.5,3282.4,0.49818471]
["bitfinex","ETHUSD",1642095241887,0.00341054,3283.5,3282.5,1.52261]
["bitfinex","ETHUSD",1642095242086,0.00284211,3283.4,3282.6,0.1218]
["bitfinex","ETHUSD",1642095242286,0.00284211,3283.4,3282.6,0.12350527]
["bitfinex","ETHUSD",1642095242486,0.00227369,3283.3,3282.7,0.00113685]
["bitfinex","ETHUSD",1642095242688,0.00227369,3283.3,3283.0,0.76123]
["bitfinex","ETHUSD",1642095242886,0.00086923,3284.0,3283.1,0.54146006]
["bitfinex","ETHUSD",1642095242887,0.00170527,3283.2,3283.1,0.54146006]
["bitfinex","ETHUSD",1642095243090,0.00086923,3284.0,3283.2,6.2218]
["bitfinex","ETHUSD",1642095243288,0.00397896,3283.9,3283.3,0.143081]
["bitfinex","ETHUSD",1642095243486,0.00397896,3283.9,3283.4,0.364]
["bitfinex","ETHUSD",1642095243686,0.00086923,3284.0,3283.6,6.86105]
["bitfinex","ETHUSD",1642095243888,0.001073,3284.6,3283.7,2.48647275]
["bitfinex","ETHUSD",1642095244186,0.001073,3284.6,3283.7,1.80166025]
["bitfinex","ETHUSD",1642095244187,0.00397896,3284.5,3283.7,1.80166025]
["bitfinex","ETHUSD",1642095244631,0.00341054,3284.4,3283.7,1.80166025]
["bitfinex","ETHUSD",1642095245023,0.76111,3284.7,3284.6,1.17689394]
["bitfinex","ETHUSD",1642095245423,0.76111,3284.7,3284.3,1.5]
["bitfinex","ETHUSD",1642095245424,0.88451527,3284.7,3284.3,1.5]
["bitfinex","ETHUSD",1642095245823,0.50086278,3284.6,3284.3,1.5]
["bitfinex","ETHUSD",1642095246725,0.50086278,3284.6,3284.4,1.45935229]
["bitfinex","ETHUSD",1642095246924,0.00113685,3284.6,3284.4,1.45935229]
["bitfinex","ETHUSD",1642095247724,0.76230685,3284.6,3284.4,1.45935229]
["bitfinex","ETHUSD",1642095248372,0.76230685,3284.6,3284.3,1.5]
["bitfinex","ETHUSD",1642095248573,0.1217,3284.5,3284.3,1.5]
["bitfinex","ETHUSD",1642095248773,2.28476685,3284.6,3284.3,1.5]
["bitfinex","ETHUSD",1642095249476,0.4857,3284.5,3284.3,1.5]
["bitfinex","ETHUSD",1642095249679,6.1,3284.4,3283.8,0.00341054]
["bitfinex","ETHUSD",1642095249874,0.7614056,3284.1,3283.8,0.00341054]
["bitfinex","ETHUSD",1642095250074,0.01229739,3283.9,3283.6,0.00454739]
["bitfinex","ETHUSD",1642095250273,0.37629739,3283.9,3283.6,0.00454739]
["bitfinex","ETHUSD",1642095250476,0.37629739,3283.9,3283.1,0.00738951]
["bitfinex","ETHUSD",1642095250677,0.37629739,3283.9,3283.2,1.36982356]
["bitfinex","ETHUSD",1642095250876,0.364,3283.9,3283.2,1.36982356]
["bitfinex","ETHUSD",1642095251175,1.88684,3283.9,3283.3,0.00625266]
["bitfinex","ETHUSD",1642095251376,1.12542,3283.9,3283.3,0.00625266]
["bitfinex","ETHUSD",1642095251777,1.12542,3283.9,3283.3,0.47245667]
["bitfinex","ETHUSD",1642095252024,0.76138,3283.7,3283.3,0.47245667]
["bitfinex","ETHUSD",1642095252225,0.76142,3283.9,3283.8,0.4567134]
["bitfinex","ETHUSD",1642095252425,0.76122,3284.2,3283.8,0.4567134]
["bitfinex","ETHUSD",1642095252626,0.76122,3284.2,3283.8,0.46012394]
["bitfinex","ETHUSD",1642095252824,0.76122,3284.2,3283.9,0.00284212]
["bitfinex","ETHUSD",1642095253024,1.52247,3284.5,3284.0,1.5368044]
["bitfinex","ETHUSD",1642095253025,0.76124,3284.3,3284.0,1.5368044]
["bitfinex","ETHUSD",1642095253230,0.49972593,3285.1,3284.2,6.11220072]
["bitfinex","ETHUSD",1642095253425,0.49972593,3285.1,3284.7,0.01225944]
["bitfinex","ETHUSD",1642095253726,2.6085336,3285.3,3284.9,5.85]
["bitfinex","ETHUSD",1642095253926,2.6085336,3285.3,3285.0,1.64306]
["bitfinex","ETHUSD",1642095254125,0.00170527,3285.2,3285.1,1.42126129]
["bitfinex","ETHUSD",1642095254325,0.00170527,3285.2,3285.0,0.1217]
["bitfinex","ETHUSD",1642095254725,3.30113684,3285.1,3285.0,0.1217]
["bitfinex","ETHUSD",1642095255776,6.19291823,3285.1,3285.0,0.1217]
["bitfinex","ETHUSD",1642095255976,6.1,3285.0,3284.5,0.181]
["bitfinex","ETHUSD",1642095256176,5.50450126,3284.9,3284.5,0.181]
["bitfinex","ETHUSD",1642095256375,5.50450126,3284.9,3284.6,0.00170527]
["bitfinex","ETHUSD",1642095256777,6.1,3284.6,3284.5,5.27e-06]
["bitfinex","ETHUSD",1642095256981,6.1,3284.6,3283.3,0.1217]
["bitfinex","ETHUSD",1642095256982,6.1,3284.4,3283.3,0.1217]
["bitfinex","ETHUSD",1642095257176,0.76151,3283.1,3282.4,4.0959]
["bitfinex","ETHUSD",1642095257376,3.8075067,3284.0,3282.4,3.9742]
["bitfinex","ETHUSD",1642095257377,3.381,3283.9,3282.4,3.9742]
["bitfinex","ETHUSD",1642095257576,3.381,3283.9,3282.5,0.1218]
["bitfinex","ETHUSD",1642095257577,0.1218,3283.9,3282.5,0.1218]
["bitfinex","ETHUSD",1642095257775,0.1218,3283.9,3282.6,0.01202109]
["bitfinex","ETHUSD",1642095257979,0.1218,3283.9,3283.7,0.45388457]
["bitfinex","ETHUSD",1642095258176,0.1218,3283.9,3283.8,2.8218]
["bitfinex","ETHUSD",1642095258381,0.0718,3283.9,3283.8,2.82634739]
["bitfinex","ETHUSD",1642095258577,0.0718,3283.9,3283.8,1.557046]
["bitfinex","ETHUSD",1642095259380,0.00113684,3284.8,3283.8,1.557046]
["bitfinex","ETHUSD",1642095259658,0.00113684,3284.8,3283.9,0.364]
["bitfinex","ETHUSD",1642095259842,0.00113684,3284.8,3284.0,0.1217]
["bitfinex","ETHUSD",1642095260039,0.00113684,3284.8,3284.1,0.364]
["bitfinex","ETHUSD",1642095260240,0.00113684,3284.8,3284.2,0.70006084]
["bitfinex","ETHUSD",1642095260442,0.00113684,3284.8,3284.2,1.46336454]
["bitfinex","ETHUSD",1642095260641,0.00113684,3284.8,3284.3,0.02040393]
["bitfinex","ETHUSD",1642095260841,0.00113684,3284.8,3284.4,0.4857]
["bitfinex","ETHUSD",1642095261044,0.00113684,3284.8,3284.4,0.48683685]
["bitfinex","ETHUSD",1642095261241,0.00113684,3284.8,3284.5,1.14014093]
["bitfinex","ETHUSD",1642095261441,0.00113684,3284.8,3284.6,0.4857]
["bitfinex","ETHUSD",1642095262442,2.6085336,3285.3,3284.7,6.64148396]
["bitfinex","ETHUSD",1642095262647,2.6085336,3285.3,3285.1,0.76063]
["bitfinex","ETHUSD",1642095262842,2.6085336,3285.3,3285.2,6.5857]
["bitfinex","ETHUSD",1642095263274,0.9893085,3286.0,3285.3,6.1]
["bitfinex","ETHUSD",1642095263480,0.9893085,3286.0,3285.6,0.01282805]
["bitfinex","ETHUSD",1642095263481,0.8307085,3286.0,3285.6,0.01282805]
["bitfinex","ETHUSD",1642095263680,0.00341054,3285.9,3285.7,1.24619]
["bitfinex","ETHUSD",1642095264075,0.00284212,3285.8,3285.7,1.24619]
["bitfinex","ETHUSD",1642095264274,0.00284212,3285.8,3285.7,5.59619]
["bitfinex","ETHUSD",1642095264476,4.212e-05,3285.8,3285.7,5.59619]
["bitfinex","ETHUSD",1642095264688,0.8307085,3286.0,3285.8,6.1]
["bitfinex","ETHUSD",1642095264876,0.00726418,3285.9,3285.8,6.464]
["bitfinex","ETHUSD",1642095265077,0.8307085,3286.0,3285.8,6.464]
["bitfinex","ETHUSD",1642095265277,0.8307085,3286.0,3285.9,6.2217]
["bitfinex","ETHUSD",1642095265480,3.09285943,3287.2,3286.5,0.76042]
["bitfinex","ETHUSD",1642095265783,3.8238,3287.5,3286.6,0.364]
["bitfinex","ETHUSD",1642095265980,0.71035,3287.7,3286.6,0.364]
["bitfinex","ETHUSD",1642095266182,0.00852635,3287.3,3286.6,0.364]
["bitfinex","ETHUSD",1642095266379,0.00852635,3287.3,3286.9,1.42992352]
["bitfinex","ETHUSD",1642095266579,0.00795793,3287.2,3286.9,1.42992352]
["bitfinex","ETHUSD",1642095266879,0.0073895,3287.1,3286.8,0.76037]
["bitfinex","ETHUSD",1642095267327,0.00682108,3287.0,3286.8,0.76037]
["bitfinex","ETHUSD",1642095267526,0.00682108,3287.0,3286.6,0.364]
["bitfinex","ETHUSD",1642095267730,0.00625266,3286.9,3286.1,0.1216]
["bitfinex","ETHUSD",1642095267928,0.00625266,3286.9,3286.0,3.6754]
["bitfinex","ETHUSD",1642095268127,0.00568423,3286.8,3286.0,4.80192454]
["bitfinex","ETHUSD",1642095268527,0.00511581,3286.7,3286.0,3.6754]
["bitfinex","ETHUSD",1642095268732,0.1217,3286.6,3286.0,3.6754]
["bitfinex","ETHUSD",1642095269029,0.1217,3286.6,3285.0,0.1217]
["bitfinex","ETHUSD",1642095269030,0.89939403,3286.6,3285.0,0.1217]
["bitfinex","ETHUSD",1642095269229,0.01213009,3286.4,3285.0,0.1217]
["bitfinex","ETHUSD",1642095269427,0.76085,3286.0,3285.1,0.00397897]
["bitfinex","ETHUSD",1642095269627,1.43085244,3285.5,3285.1,0.00397897]
["bitfinex","ETHUSD",1642095269827,2.19186304,3285.5,3285.1,0.00397897]
["bitfinex","ETHUSD",1642095270027,0.76095,3285.4,3285.1,0.00397897]
["bitfinex","ETHUSD",1642095270328,0.76095,3285.4,3284.6,3.894]
["bitfinex","ETHUSD",1642095270329,1.63745,3285.4,3284.6,3.894]
["bitfinex","ETHUSD",1642095270529,0.1411262,3285.3,3283.9,5.5359]
["bitfinex","ETHUSD",1642095270797,0.7611248,3284.9,3284.7,0.00227369]
["bitfinex","ETHUSD",1642095270986,2.25,3284.7,3283.1,0.01230854]
["bitfinex","ETHUSD",1642095271185,2.25,3284.7,3284.0,0.00397896]
["bitfinex","ETHUSD",1642095271186,3.045,3284.7,3284.0,0.00397896]
["bitfinex","ETHUSD",1642095271488,0.88298,3284.6,3284.0,0.00397896]
["bitfinex","ETHUSD",1642095271686,0.00772032,3284.5,3284.0,0.00397896]
["bitfinex","ETHUSD",1642095272087,0.7613,3284.3,3284.0,0.00397896]
["bitfinex","ETHUSD",1642095272286,0.7613,3284.3,3283.7,1.33862228]
["bitfinex","ETHUSD",1642095272486,0.7613,3284.3,3283.8,0.00511581]
["bitfinex","ETHUSD",1642095273086,0.1217,3284.6,3283.9,0.56139924]
["bitfinex","ETHUSD",1642095273287,0.7611,3284.7,3283.8,0.00511581]
["bitfinex","ETHUSD",1642095273488,0.1217,3284.6,3283.8,0.00511581]
["bitfinex","ETHUSD",1642095273688,0.1217,3284.6,3283.6,0.00625266]
["bitfinex","ETHUSD",1642095273889,0.7611,3284.7,3283.6,0.00625266]
["bitfinex","ETHUSD",1642095274527,0.7611,3284.7,3284.2,1.35416746]
["bitfinex","ETHUSD",1642095274727,0.7611,3284.7,3284.3,0.01153858]
["bitfinex","ETHUSD",1642095274927,0.7611,3284.7,3284.3,0.00227369]
["bitfinex","ETHUSD",1642095275127,0.02395887,3284.6,3284.4,0.00170527]
["bitfinex","ETHUSD",1642095275527,0.7611,3284.7,3283.8,0.76108]
["bitfinex","ETHUSD",1642095275528,0.7611,3284.7,3283.9,0.00454739]
["bitfinex","ETHUSD",1642095275927,0.7611,3284.7,3284.0,1.10176209]
["bitfinex","ETHUSD",1642095276326,0.7611,3284.7,3284.1,0.00341054]
["bitfinex","ETHUSD",1642095276730,0.7611,3284.7,3284.2,0.00519395]
["bitfinex","ETHUSD",1642095277027,0.7611,3284.7,3284.3,0.00227369]
["bitfinex","ETHUSD",1642095277028,3.5951106,3284.6,3284.3,0.00227369]
["bitfinex","ETHUSD",1642095277229,0.01254618,3284.5,3284.3,0.00227369]
["bitfinex","ETHUSD",1642095277627,5.10364681,3284.6,3282.9,0.1217]
["bitfinex","ETHUSD",1642095277628,0.364,3284.4,3283.4,0.00738951]
["bitfinex","ETHUSD",1642095277830,0.364,3284.4,3283.0,0.0096632]
["bitfinex","ETHUSD",1642095277831,1.52281,3283.9,3283.0,0.0096632]
["bitfinex","ETHUSD",1642095278030,0.76141,3283.8,3283.0,0.0096632]
["bitfinex","ETHUSD",1642095278490,4.99107714,3283.8,3283.0,0.0096632]
["bitfinex","ETHUSD",1642095278689,0.364,3283.7,3283.0,0.0096632]
["bitfinex","ETHUSD",1642095278890,2.89926209,3283.6,3283.0,0.0096632]
["bitfinex","ETHUSD",1642095279090,0.76154,3283.5,3283.0,0.0096632]
["bitfinex","ETHUSD",1642095279292,1.5230215,3283.5,3282.9,0.01023162]
["bitfinex","ETHUSD",1642095279489,5.79977763,3283.5,3282.9,0.01023162]
["bitfinex","ETHUSD",1642095279688,5.79977763,3283.5,3282.8,0.01080005]
["bitfinex","ETHUSD",1642095279889,5.79977763,3283.5,3282.2,0.01421059]
["bitfinex","ETHUSD",1642095280491,0.76147,3283.4,3282.6,1.26332051]
["bitfinex","ETHUSD",1642095280692,0.76132,3283.7,3282.6,1.26332051]
["bitfinex","ETHUSD",1642095280891,2.97476562,3284.1,3282.7,0.01136847]
["bitfinex","ETHUSD",1642095281491,0.7613,3283.8,3282.7,0.01136847]
["bitfinex","ETHUSD",1642095281693,2.71752841,3283.7,3282.8,0.1218]
["bitfinex","ETHUSD",1642095282028,2.71752841,3283.7,3282.9,0.01023162]
["bitfinex","ETHUSD",1642095282029,0.76135,3283.6,3282.9,0.01023162]
["bitfinex","ETHUSD",1642095282228,3.1665849,3283.5,3282.9,0.01023162]
["bitfinex","ETHUSD",1642095282527,3.1665849,3283.5,3281.8,3.73368314]
["bitfinex","ETHUSD",1642095282528,0.76162,3283.2,3282.3,0.01364216]
["bitfinex","ETHUSD",1642095282727,0.00680923,3283.4,3282.3,0.01364216]
["bitfinex","ETHUSD",1642095282728,1.41954359,3282.7,3282.3,0.01364216]
["bitfinex","ETHUSD",1642095282925,1.41954359,3282.7,3282.0,0.01534743]
["bitfinex","ETHUSD",1642095282926,2.71363926,3282.6,3282.0,0.01534743]
["bitfinex","ETHUSD",1642095283128,1.41954359,3282.7,3282.1,0.01477901]
["bitfinex","ETHUSD",1642095283129,0.76163,3282.5,3282.1,0.01477901]
["bitfinex","ETHUSD",1642095283327,0.76163,3282.5,3281.9,0.01591586]
["bitfinex","ETHUSD",1642095283725,2.30296359,3282.7,3281.5,0.01818955]
["bitfinex","ETHUSD",1642095283927,2.10002835,3282.7,3281.7,1.21454874]
["bitfinex","ETHUSD",1642095284126,0.76165,3282.3,3281.8,0.1218]
["bitfinex","ETHUSD",1642095284328,0.76165,3282.3,3281.8,0.13828428]
["bitfinex","ETHUSD",1642095284530,0.75353549,3282.3,3281.9,0.01591586]
["bitfinex","ETHUSD",1642095285229,0.7617902,3282.2,3281.9,0.01591586]
["bitfinex","ETHUSD",1642095285430,1.5236,3282.1,3281.9,0.01591586]
["bitfinex","ETHUSD",1642095285791,0.76194,3281.6,3280.8,4.20357398]
["bitfinex","ETHUSD",1642095285984,0.76194,3281.6,3280.8,0.53027398]
["bitfinex","ETHUSD",1642095286185,1.45370254,3282.0,3280.9,0.00568423]
["bitfinex","ETHUSD",1642095286384,1.33190254,3282.0,3280.9,0.00568423]
["bitfinex","ETHUSD",1642095286584,1.5236,3282.1,3280.9,0.00568423]
["bitfinex","ETHUSD",1642095286888,0.76185,3281.8,3280.9,0.00568423]
["bitfinex","ETHUSD",1642095287091,0.76185,3281.8,3281.3,0.60819786]
["bitfinex","ETHUSD",1642095287284,1.5236,3282.1,3281.3,0.60819786]
["bitfinex","ETHUSD",1642095287484,0.1218,3282.3,3281.4,0.00284211]
["bitfinex","ETHUSD",1642095287688,1.24515688,3282.1,3281.4,0.00284211]
["bitfinex","ETHUSD",1642095287884,1.24515688,3282.1,3281.3,1.12369781]
["bitfinex","ETHUSD",1642095288086,0.76181,3282.0,3281.4,0.00284211]
["bitfinex","ETHUSD",1642095288486,0.1240737,3282.3,3281.8,0.44279797]
["bitfinex","ETHUSD",1642095288487,0.00170527,3282.2,3281.8,0.44279797]
["bitfinex","ETHUSD",1642095288888,0.00113685,3282.1,3281.9,0.1218]
["bitfinex","ETHUSD",1642095289088,0.00113685,3282.1,3282.0,5.87099945]
["bitfinex","ETHUSD",1642095289285,1.48440253,3283.0,3282.0,5.99279945]
["bitfinex","ETHUSD",1642095289542,0.00113685,3282.1,3282.0,5.99279945]
["bitfinex","ETHUSD",1642095289742,0.00568424,3282.9,3282.1,0.76148]
["bitfinex","ETHUSD",1642095289939,0.1218,3283.4,3282.1,0.77475404]
["bitfinex","ETHUSD",1642095290236,0.00682108,3283.1,3282.1,0.77475404]
["bitfinex","ETHUSD",1642095290438,0.00682108,3283.1,3282.2,0.1218]
["bitfinex","ETHUSD",1642095290640,0.00625266,3283.0,3282.2,0.1218]
["bitfinex","ETHUSD",1642095290837,0.00625266,3283.0,3282.1,0.1218]
["bitfinex","ETHUSD",1642095291036,0.00568424,3282.9,3282.5,0.49543827]
["bitfinex","ETHUSD",1642095291236,0.00568424,3282.9,3282.6,0.1218]
["bitfinex","ETHUSD",1642095291439,1.32851815,3283.6,3282.6,0.1218]
["bitfinex","ETHUSD",1642095291440,0.00511581,3282.8,3282.6,0.1218]
["bitfinex","ETHUSD",1642095291838,0.00454739,3282.7,3282.3,1.52271]
["bitfinex","ETHUSD",1642095292037,0.00454739,3282.7,3282.5,1.26478076]
["bitfinex","ETHUSD",1642095292242,0.00454739,3282.7,3282.4,0.1218]
["bitfinex","ETHUSD",1642095292243,0.00397897,3282.6,3282.4,0.1218]
["bitfinex","ETHUSD",1642095292537,0.00341054,3282.5,3282.1,0.88328]
["bitfinex","ETHUSD",1642095292739,0.00341054,3282.5,3282.4,0.50999552]
["bitfinex","ETHUSD",1642095293037,0.76146,3283.5,3282.4,6.55999552]
["bitfinex","ETHUSD",1642095293279,1.50096707,3283.1,3282.4,1.39010386]
["bitfinex","ETHUSD",1642095293687,0.00795793,3283.3,3282.4,2.15151386]
["bitfinex","ETHUSD",1642095294078,4.2833,3284.0,3282.4,2.15151386]
["bitfinex","ETHUSD",1642095294079,0.00738951,3283.2,3282.5,0.1218]
["bitfinex","ETHUSD",1642095294479,0.00682108,3283.1,3282.5,0.1218]
["bitfinex","ETHUSD",1642095294677,0.00682108,3283.1,3282.9,1.45140941]
["bitfinex","ETHUSD",1642095294880,0.00625266,3283.0,3282.9,1.45140941]
["bitfinex","ETHUSD",1642095295676,0.00625266,3283.0,3282.8,0.7613]
["bitfinex","ETHUSD",1642095296076,0.00568424,3282.9,3282.8,0.7613]
["bitfinex","ETHUSD",1642095296478,0.00568424,3282.9,3282.8,0.8831]
["bitfinex","ETHUSD",1642095296676,4.9114799,3284.3,3282.9,6.05]
["bitfinex","ETHUSD",1642095296879,4.9114799,3284.3,3283.6,0.76113]
["bitfinex","ETHUSD",1642095297135,0.0073895,3284.2,3283.2,1.10302631]
["bitfinex","ETHUSD",1642095297535,0.00682108,3284.1,3283.2,1.10302631]
["bitfinex","ETHUSD",1642095297733,0.00682108,3284.1,3283.3,1.64405]
["bitfinex","ETHUSD",1642095297934,0.00625266,3284.0,3283.3,1.52225]
["bitfinex","ETHUSD",1642095298337,0.00568423,3283.9,3283.1,0.49739369]
["bitfinex","ETHUSD",1642095298736,0.00511581,3283.8,3283.4,1.29446807]
["bitfinex","ETHUSD",1642095299135,0.00454739,3283.7,3283.5,0.1218]
["bitfinex","ETHUSD",1642095299536,0.00397896,3283.6,3283.5,0.1218]
["bitfinex","ETHUSD",1642095299736,0.00397896,3283.6,3283.4,1.29446807]
["bitfinex","ETHUSD",1642095300143,0.00341054,3283.5,3283.4,2.81664807]
["bitfinex","ETHUSD",1642095300640,0.00341054,3283.5,3283.2,0.1218]
["bitfinex","ETHUSD",1642095300889,0.00341054,3283.5,3283.1,0.1218]
["bitfinex","ETHUSD",1642095301091,1.56406567,3284.4,3282.8,0.1218]
["bitfinex","ETHUSD",1642095301092,0.01207278,3284.2,3282.8,0.1218]
["bitfinex","ETHUSD",1642095301285,0.76142,3283.8,3283.2,0.00170527]
["bitfinex","ETHUSD",1642095301488,0.76146,3283.6,3282.9,0.00341054]
["bitfinex","ETHUSD",1642095301692,0.76146,3283.6,3282.6,0.00511581]
["bitfinex","ETHUSD",1642095301888,1.41417438,3282.9,3282.5,0.00568424]
["bitfinex","ETHUSD",1642095302088,0.1218,3283.5,3282.5,0.00568424]
["bitfinex","ETHUSD",1642095302291,0.1218,3283.5,3282.2,0.00738951]
["bitfinex","ETHUSD",1642095302591,0.1218,3283.6,3282.1,0.00795793]
["bitfinex","ETHUSD",1642095302795,1.492483,3284.1,3283.5,3.0]
["bitfinex","ETHUSD",1642095302996,1.0078562,3285.5,3285.1,1.47382091]
["bitfinex","ETHUSD",1642095302997,0.1218,3285.4,3285.1,1.47382091]
["bitfinex","ETHUSD",1642095303194,3.55,3285.3,3284.0,0.01243559]
["bitfinex","ETHUSD",1642095303499,0.00113684,3284.2,3284.1,6.264]
["bitfinex","ETHUSD",1642095303693,0.00113684,3284.2,3284.1,6.3857]
["bitfinex","ETHUSD",1642095303892,0.00795792,3285.4,3284.2,1.52194]
["bitfinex","ETHUSD",1642095304091,1.20313069,3285.0,3284.3,0.4857]
["bitfinex","ETHUSD",1642095304292,0.0073895,3285.3,3284.3,0.4857]
["bitfinex","ETHUSD",1642095304541,0.00511581,3284.9,3284.3,0.4857]
["bitfinex","ETHUSD",1642095304733,0.00682108,3285.2,3284.3,0.4857]
["bitfinex","ETHUSD",1642095304932,0.00454738,3284.8,3284.3,0.4857]
["bitfinex","ETHUSD",1642095305133,0.00625265,3285.1,3284.3,0.4857]
["bitfinex","ETHUSD",1642095305336,0.00397896,3284.7,3284.6,3.66097]
["bitfinex","ETHUSD",1642095305533,0.00568423,3285.0,3284.6,3.66097]
["bitfinex","ETHUSD",1642095305735,0.00397896,3284.7,3284.6,3.66097]
["bitfinex","ETHUSD",1642095305934,0.00511581,3284.9,3284.6,3.66097]
["bitfinex","ETHUSD",1642095306136,0.00397896,3284.7,3284.6,3.66097]
["bitfinex","ETHUSD",1642095306337,13.4192,3285.9,3284.7,6.05]
["bitfinex","ETHUSD",1642095306535,13.4192,3285.9,3285.4,0.76074]
["bitfinex","ETHUSD",1642095306737,0.00568423,3285.7,3285.5,0.4857]
["bitfinex","ETHUSD",1642095307035,0.00511581,3285.6,3285.5,2.04900912]
["bitfinex","ETHUSD",1642095307236,0.00511581,3285.6,3285.5,0.364]
["bitfinex","ETHUSD",1642095307641,13.4192,3285.9,3285.6,6.05]
["bitfinex","ETHUSD",1642095307841,13.4192,3285.9,3285.7,0.4857]
["bitfinex","ETHUSD",1642095308037,0.00113685,3285.8,3285.7,0.4857]
["bitfinex","ETHUSD",1642095308280,0.1217,3287.1,3286.2,4.5624777]
["bitfinex","ETHUSD",1642095308480,0.1217,3287.1,3286.6,1.90128893]
["bitfinex","ETHUSD",1642095308680,0.1217,3287.1,3286.9,0.76034]
["bitfinex","ETHUSD",1642095308878,0.1217,3287.1,3287.0,4.714]
["bitfinex","ETHUSD",1642095309082,0.1217,3287.1,3287.0,0.364]
["bitfinex","ETHUSD",1642095309279,0.1290895,3287.1,3287.0,0.364]
["bitfinex","ETHUSD",1642095309480,3.704,3288.2,3287.1,6.05]
["bitfinex","ETHUSD",1642095309686,17.2992,3288.2,3288.0,0.52663811]
["bitfinex","ETHUSD",1642095309882,17.2992,3288.2,3288.1,3.32412]
["bitfinex","ETHUSD",1642095309883,13.5952,3288.2,3288.1,3.32412]
["bitfinex","ETHUSD",1642095310285,13.60145266,3288.2,3288.1,3.32412]
["bitfinex","ETHUSD",1642095310488,0.00625266,3288.2,3288.1,3.32412]
["bitfinex","ETHUSD",1642095310685,0.00625266,3288.2,3288.1,0.364]
["bitfinex","ETHUSD",1642095311090,1.32778717,3288.2,3288.1,0.364]
["bitfinex","ETHUSD",1642095311287,1.32778717,3288.2,3287.0,0.1216]
["bitfinex","ETHUSD",1642095311288,1.44938717,3288.2,3287.0,0.1216]
["bitfinex","ETHUSD",1642095311494,0.08337413,3288.1,3287.0,0.1216]
["bitfinex","ETHUSD",1642095311684,0.08337413,3288.1,3286.0,0.1216]
["bitfinex","ETHUSD",1642095311685,0.7606,3287.6,3286.0,0.1216]
["bitfinex","ETHUSD",1642095311887,0.05290573,3287.4,3286.0,0.1216]
["bitfinex","ETHUSD",1642095312152,0.1216,3287.5,3286.1,1.46932463]
["bitfinex","ETHUSD",1642095312153,0.0022737,3287.5,3286.1,1.46932463]
["bitfinex","ETHUSD",1642095312354,4.034,3287.9,3286.5,0.59981448]
["bitfinex","ETHUSD",1642095312355,0.00113685,3287.3,3286.5,0.59981448]
["bitfinex","ETHUSD",1642095312554,3.9123,3287.9,3286.6,6.05]
["bitfinex","ETHUSD",1642095312754,3.9123,3287.9,3286.7,0.1216]
["bitfinex","ETHUSD",1642095312952,0.00284212,3287.8,3286.7,0.12501054]
["bitfinex","ETHUSD",1642095313156,0.00284212,3287.8,3286.8,0.00284212]
["bitfinex","ETHUSD",1642095313354,3.9123,3287.9,3287.6,5.41492444]
["bitfinex","ETHUSD",1642095313355,0.00227369,3287.7,3287.6,5.41492444]
["bitfinex","ETHUSD",1642095313554,0.00227369,3287.7,3287.6,5.53652444]
["bitfinex","ETHUSD",1642095313955,0.00227369,3287.7,3287.6,0.1216]
["bitfinex","ETHUSD",1642095314253,0.00227369,3287.7,3287.0,0.364]
["bitfinex","ETHUSD",1642095314454,0.00227369,3287.7,3287.1,0.1216]
["bitfinex","ETHUSD",1642095314654,0.08967555,3287.5,3287.1,0.00113685]
["bitfinex","ETHUSD",1642095314853,0.00170527,3287.6,3287.1,0.00113685]
["bitfinex","ETHUSD",1642095315056,1.40472239,3287.9,3287.1,1.29211227]
["bitfinex","ETHUSD",1642095315253,0.00113685,3287.5,3287.0,0.1216]
["bitfinex","ETHUSD",1642095315454,2.72689659,3287.8,3286.7,0.1216]
["bitfinex","ETHUSD",1642095315658,2.72689659,3287.8,3287.1,0.00113685]
["bitfinex","ETHUSD",1642095315883,0.12387369,3287.7,3286.8,0.00284212]
["bitfinex","ETHUSD",1642095316185,0.00170527,3287.6,3286.8,0.7604314]
["bitfinex","ETHUSD",1642095316583,3.36024596,3288.2,3286.9,0.76264369]
["bitfinex","ETHUSD",1642095316584,1.51089143,3287.5,3286.9,0.76264369]
["bitfinex","ETHUSD",1642095316784,12.8749,3287.4,3287.0,0.1216]
["bitfinex","ETHUSD",1642095316983,12.8749,3287.4,3287.0,1.52235077]
["bitfinex","ETHUSD",1642095317184,12.8749,3287.4,3287.1,0.00113685]
["bitfinex","ETHUSD",1642095317483,12.8749,3287.4,3287.2,0.7603174]
["bitfinex","ETHUSD",1642095319285,12.8749,3287.4,3287.3,4.7716]
["bitfinex","ETHUSD",1642095319541,12.8749,3287.4,3287.3,4.65]
["bitfinex","ETHUSD",1642095319943,12.8749,3287.4,3287.2,1.25378051]
["bitfinex","ETHUSD",1642095320343,12.8749,3287.4,3287.3,3.16027]
["bitfinex","ETHUSD",1642095320546,12.8749,3287.4,3287.3,0.76027]
["bitfinex","ETHUSD",1642095320746,12.8749,3287.4,3287.1,0.12273685]
["bitfinex","ETHUSD",1642095320948,12.8749,3287.4,3287.1,0.00113685]
["bitfinex","ETHUSD",1642095321848,14.36662152,3287.4,3287.1,0.00113685]
["bitfinex","ETHUSD",1642095322051,2.73825088,3287.3,3287.1,0.00113685]
["bitfinex","ETHUSD",1642095322247,14.36662152,3287.4,3287.1,0.00113685]
["bitfinex","ETHUSD",1642095322547,14.36662152,3287.4,3286.8,0.00284212]
["bitfinex","ETHUSD",1642095322746,14.36662152,3287.4,3286.9,0.7604277]
["bitfinex","ETHUSD",1642095322747,12.8749,3287.4,3286.9,0.7604277]
["bitfinex","ETHUSD",1642095322947,12.8749,3287.4,3286.9,1.5208077]
["bitfinex","ETHUSD",1642095323148,12.8749,3287.4,3287.1,1.520643]
["bitfinex","ETHUSD",1642095323587,12.8749,3287.4,3286.7,0.07330527]
["bitfinex","ETHUSD",1642095323785,1.4100099,3287.3,3286.7,0.07330527]
["bitfinex","ETHUSD",1642095323984,0.00170527,3287.3,3287.0,0.76033]
["bitfinex","ETHUSD",1642095324283,0.00113685,3287.2,3287.0,2.280983]
["bitfinex","ETHUSD",1642095324684,0.00170527,3287.3,3287.0,2.280983]
["bitfinex","ETHUSD",1642095324983,12.8749,3287.4,3287.1,0.59723704]
["bitfinex","ETHUSD",1642095324984,0.00113685,3287.2,3287.1,0.59723704]
["bitfinex","ETHUSD",1642095325586,0.00113685,3287.2,3287.1,5.29723704]
["bitfinex","ETHUSD",1642095326287,0.00113685,3287.2,3287.1,5.33560433]
["bitfinex","ETHUSD",1642095326485,0.00113685,3287.2,3287.1,5.29723704]
["bitfinex","ETHUSD",1642095326687,0.00113685,3287.2,3287.1,8.07432106]
["bitfinex","ETHUSD",1642095326887,0.00601599,3288.4,3287.2,6.05]
["bitfinex","ETHUSD",1642095327137,0.00601599,3288.4,3287.8,0.76013]
["bitfinex","ETHUSD",1642095327433,0.00625265,3288.3,3288.0,0.7601298]
["bitfinex","ETHUSD",1642095327835,0.00568423,3288.2,3288.0,0.7601298]
["bitfinex","ETHUSD",1642095328034,0.00568423,3288.2,3288.1,1.33434079]
["bitfinex","ETHUSD",1642095328236,0.00601599,3288.4,3288.1,1.33434079]
["bitfinex","ETHUSD",1642095328639,0.00625265,3288.3,3288.2,3.61297356]
["bitfinex","ETHUSD",1642095328835,0.00625265,3288.3,3288.2,0.46297356]
["bitfinex","ETHUSD",1642095329836,0.00625265,3288.3,3288.1,0.7601]
["bitfinex","ETHUSD",1642095330237,0.09711255,3288.2,3288.0,0.7601298]
["bitfinex","ETHUSD",1642095330436,0.00568423,3288.2,3288.0,0.7601298]
["bitfinex","ETHUSD",1642095330637,0.00511581,3288.1,3288.0,0.7601298]
["bitfinex","ETHUSD",1642095330891,0.00511581,3288.1,3287.5,1.5205776]
["bitfinex","ETHUSD",1642095330892,0.08158597,3288.0,3287.5,1.5205776]
["bitfinex","ETHUSD",1642095331094,0.00511581,3288.1,3287.5,1.5205776]
["bitfinex","ETHUSD",1642095331294,0.00397896,3287.9,3287.5,1.5205776]
["bitfinex","ETHUSD",1642095331494,0.00454738,3288.0,3287.6,0.7602788]
["bitfinex","ETHUSD",1642095331692,0.00341054,3287.8,3287.6,0.7602788]
["bitfinex","ETHUSD",1642095331889,0.00397896,3287.9,3287.6,0.7602788]
["bitfinex","ETHUSD",1642095332091,0.00284211,3287.7,3287.6,0.7602788]
["bitfinex","ETHUSD",1642095332288,0.00341054,3287.8,3287.6,0.7602788]
["bitfinex","ETHUSD",1642095332490,0.00284211,3287.7,3287.6,0.7602788]
["bitfinex","ETHUSD",1642095332889,0.00284211,3287.7,3287.6,5.55596198]
["bitfinex","ETHUSD",1642095333088,0.00284211,3287.7,3287.6,6.05388441]
["bitfinex","ETHUSD",1642095333291,0.00284211,3287.7,3287.6,2.40388441]
["bitfinex","ETHUSD",1642095333689,14.48380676,3288.5,3287.7,3.0]
["bitfinex","ETHUSD",1642095333891,14.48380676,3288.5,3287.6,1.25820123]
["bitfinex","ETHUSD",1642095333892,14.48380676,3288.5,3288.0,0.7602088]
["bitfinex","ETHUSD",1642095334090,0.00397897,3288.4,3287.9,1.5204175]
["bitfinex","ETHUSD",1642095334537,0.00341054,3288.3,3287.9,1.5204175]
["bitfinex","ETHUSD",1642095334740,6.1781185,3289.0,3287.5,0.01240329]
["bitfinex","ETHUSD",1642095334741,0.9893085,3289.0,3287.5,0.01240329]
["bitfinex","ETHUSD",1642095334937,0.9893085,3289.0,3288.2,0.01237409]
["bitfinex","ETHUSD",1642095335137,0.00113685,3288.5,3288.2,1.5202714]
["bitfinex","ETHUSD",1642095336137,0.00113685,3288.5,3287.6,0.00397896]
["bitfinex","ETHUSD",1642095336138,1.17630557,3288.4,3287.6,0.00397896]
["bitfinex","ETHUSD",1642095336339,0.06953068,3288.3,3287.6,0.00397896]
["bitfinex","ETHUSD",1642095336542,0.1216,3288.2,3287.5,0.00454738]
["bitfinex","ETHUSD",1642095336738,3.6139,3288.3,3287.5,0.00454738]
["bitfinex","ETHUSD",1642095336938,2.83788071,3288.2,3287.0,0.1289895]
["bitfinex","ETHUSD",1642095337238,0.06437791,3288.1,3287.1,0.46881802]
["bitfinex","ETHUSD",1642095337439,0.12273685,3288.5,3287.1,0.46881802]
["bitfinex","ETHUSD",1642095337440,0.00113685,3288.5,3287.6,0.7604126]
["bitfinex","ETHUSD",1642095337638,0.00113685,3288.5,3287.6,0.79951154]
["bitfinex","ETHUSD",1642095337839,0.00113685,3288.5,3287.7,0.12501054]
["bitfinex","ETHUSD",1642095338294,0.00113685,3288.5,3287.8,0.76303211]
["bitfinex","ETHUSD",1642095338483,0.00113685,3288.5,3288.2,2.87642895]
["bitfinex","ETHUSD",1642095338984,0.00113685,3288.5,3288.3,0.1216]
["bitfinex","ETHUSD",1642095343033,0.00113685,3288.5,3288.2,1.5202082]
["bitfinex","ETHUSD",1642095343034,0.05794964,3288.4,3288.2,1.5202082]
["bitfinex","ETHUSD",1642095343234,0.00113685,3288.5,3288.2,2.2803119]
["bitfinex","ETHUSD",1642095345234,0.00113685,3288.5,3288.2,2.31804739]
["bitfinex","ETHUSD",1642095345436,1.50975458,3288.4,3288.2,2.2803119]
["bitfinex","ETHUSD",1642095345634,1.56255792,3288.4,3288.2,2.31076704]
["bitfinex","ETHUSD",1642095345885,1.56255792,3288.4,3288.2,2.2803119]
["bitfinex","ETHUSD",1642095345886,1.50975458,3288.4,3288.2,2.2803119]
["bitfinex","ETHUSD",1642095346085,1.50975458,3288.4,3288.2,2.31478109]
["bitfinex","ETHUSD",1642095346285,1.50975458,3288.4,3288.3,0.1216]
["bitfinex","ETHUSD",1642095346486,1.50975458,3288.4,3288.3,1.00090848]
["bitfinex","ETHUSD",1642095346687,0.00113685,3288.5,3288.3,1.00090848]
["bitfinex","ETHUSD",1642095346886,0.00113685,3288.5,3288.3,0.87930848]
["bitfinex","ETHUSD",1642095347887,0.00113685,3288.5,3288.3,0.82930848]
["bitfinex","ETHUSD",1642095348087,0.00113685,3288.5,3287.9,0.12387369]
["bitfinex","ETHUSD",1642095348088,0.00113685,3288.5,3287.9,0.00227369]
["bitfinex","ETHUSD",1642095348292,1.18115003,3288.1,3287.9,0.00227369]
["bitfinex","ETHUSD",1642095348491,1.18115003,3288.1,3287.6,0.00397896]
["bitfinex","ETHUSD",1642095348787,1.18115003,3288.1,3287.7,0.7602734]
["bitfinex","ETHUSD",1642095349187,1.18115003,3288.1,3287.8,0.00284211]
["bitfinex","ETHUSD",1642095349388,4.02029881,3288.1,3287.8,0.00284211]
["bitfinex","ETHUSD",1642095349639,2.69090461,3288.1,3287.8,0.00284211]
["bitfinex","ETHUSD",1642095350033,5.39111154,3288.1,3287.8,0.00284211]
["bitfinex","ETHUSD",1642095350232,2.75148913,3288.0,3287.8,0.00284211]
["bitfinex","ETHUSD",1642095350435,2.75148913,3288.0,3287.5,1.5207693]
["bitfinex","ETHUSD",1642095350641,2.26463187,3288.0,3287.6,0.00397896]
["bitfinex","ETHUSD",1642095351132,2.26463187,3288.0,3287.7,0.7603773]
["bitfinex","ETHUSD",1642095351534,2.26463187,3288.0,3287.8,0.00284211]
["bitfinex","ETHUSD",1642095351735,2.38623187,3288.0,3287.8,0.00284211]
["bitfinex","ETHUSD",1642095351934,2.38623187,3288.0,3287.6,0.00397896]
["bitfinex","ETHUSD",1642095352137,0.07505455,3287.9,3287.0,0.0073895]
["bitfinex","ETHUSD",1642095352333,2.38623187,3288.0,3287.0,0.0073895]
["bitfinex","ETHUSD",1642095352334,2.26463187,3287.8,3287.1,0.76048]
["bitfinex","ETHUSD",1642095352835,2.26463187,3287.8,3287.2,0.00625265]
["bitfinex","ETHUSD",1642095353034,3.3,3287.7,3287.1,0.71673265]
["bitfinex","ETHUSD",1642095353307,0.00227369,3287.6,3287.3,0.7604643]
["bitfinex","ETHUSD",1642095353699,1.5245752,3287.4,3287.3,0.7604643]
["bitfinex","ETHUSD",1642095354098,1.52571204,3287.4,3287.3,0.7604643]
["bitfinex","ETHUSD",1642095354397,1.07857695,3287.4,3287.3,0.7604643]
["bitfinex","ETHUSD",1642095354597,0.00113684,3287.4,3287.3,0.7604643]
["bitfinex","ETHUSD",1642095358434,2.20576871,3287.8,3287.1,1.520939]
["bitfinex","ETHUSD",1642095358635,13.657,3287.9,3287.1,1.520939]
["bitfinex","ETHUSD",1642095358835,0.00170527,3287.7,3287.2,0.00113684]
["bitfinex","ETHUSD",1642095359036,0.76055,3287.6,3287.2,0.00113684]
["bitfinex","ETHUSD",1642095359236,0.76168685,3287.6,3287.2,0.00113684]
["bitfinex","ETHUSD",1642095359437,0.76168685,3287.6,3286.5,2.33038296]
["bitfinex","ETHUSD",1642095359438,3.17079028,3287.5,3286.5,2.33038296]
["bitfinex","ETHUSD",1642095359636,6.05,3287.4,3285.5,0.13819997]
["bitfinex","ETHUSD",1642095359837,6.05,3287.4,3286.6,0.00341054]
["bitfinex","ETHUSD",1642095359838,17.72,3287.2,3286.6,0.00341054]
["bitfinex","ETHUSD",1642095360045,6.06278366,3286.7,3286.6,0.00341054]
["bitfinex","ETHUSD",1642095360235,6.06278366,3286.7,3286.1,0.00625266]
["bitfinex","ETHUSD",1642095360236,6.54848366,3286.7,3286.1,0.00625266]
["bitfinex","ETHUSD",1642095360436,1.53163041,3286.3,3286.1,0.00625266]
["bitfinex","ETHUSD",1642095360893,0.1217,3286.3,3286.1,0.00625266]
["bitfinex","ETHUSD",1642095361292,0.364,3286.4,3286.1,0.00625266]
["bitfinex","ETHUSD",1642095361495,6.06095,3286.2,3285.5,0.0096632]
["bitfinex","ETHUSD",1642095361695,3.44425496,3286.1,3285.5,0.0096632]
["bitfinex","ETHUSD",1642095361898,16.48425496,3286.1,3285.3,0.01080005]
["bitfinex","ETHUSD",1642095362096,0.1217,3286.0,3285.2,0.01136847]
["bitfinex","ETHUSD",1642095362295,0.364,3285.9,3284.7,0.01421059]
["bitfinex","ETHUSD",1642095362495,0.364,3285.9,3284.4,0.0988404]
["bitfinex","ETHUSD",1642095362496,1.17982648,3285.2,3284.4,0.0988404]
["bitfinex","ETHUSD",1642095362699,1.17982648,3285.2,3284.5,0.00113685]
["bitfinex","ETHUSD",1642095362700,3.21304164,3285.1,3284.5,0.00113685]
["bitfinex","ETHUSD",1642095362897,3.21531533,3285.1,3284.5,0.00113685]
["bitfinex","ETHUSD",1642095363098,0.00170527,3285.0,3284.5,0.00113685]
["bitfinex","ETHUSD",1642095363296,0.00170527,3285.0,3284.3,0.0008]
["bitfinex","ETHUSD",1642095363297,0.364,3284.9,3284.4,0.00170527]
["bitfinex","ETHUSD",1642095363495,2.96122921,3284.8,3284.4,0.00170527]
["bitfinex","ETHUSD",1642095363696,0.364,3284.7,3284.4,0.00170527]
["bitfinex","ETHUSD",1642095363897,13.4549,3284.7,3284.4,0.00170527]
["bitfinex","ETHUSD",1642095364298,13.0909,3284.7,3284.5,0.1217]
["bitfinex","ETHUSD",1642095364938,13.05898704,3284.7,3284.5,0.1217]
["bitfinex","ETHUSD",1642095366239,13.05898704,3284.7,3284.5,1.4915267]
["bitfinex","ETHUSD",1642095366639,13.05898704,3284.7,3284.5,0.1217]
["bitfinex","ETHUSD",1642095367242,13.05898704,3284.7,3284.6,0.03514544]
["bitfinex","ETHUSD",1642095367438,13.05898704,3284.7,3284.6,5.80684544]
["bitfinex","ETHUSD",1642095368039,13.05898704,3284.7,3284.6,0.15684544]
["bitfinex","ETHUSD",1642095368291,0.00113685,3284.9,3284.6,2.90684544]
["bitfinex","ETHUSD",1642095368487,0.00113685,3284.9,3284.7,0.4857]
["bitfinex","ETHUSD",1642095368685,14.5401685,3285.8,3285.2,0.43364618]
["bitfinex","ETHUSD",1642095368986,0.00454738,3285.7,3285.4,1.56082145]
["bitfinex","ETHUSD",1642095369187,0.00454738,3285.7,3285.5,0.1217]
["bitfinex","ETHUSD",1642095369386,0.00397896,3285.6,3285.5,1.51250001]
["bitfinex","ETHUSD",1642095369589,3.03860246,3286.3,3285.8,6.05]
["bitfinex","ETHUSD",1642095369789,3.03860246,3286.3,3285.9,0.1217]
["bitfinex","ETHUSD",1642095369987,4.56221442,3286.3,3285.9,0.1217]
["bitfinex","ETHUSD",1642095370188,1.52361196,3286.3,3285.9,0.1217]
["bitfinex","ETHUSD",1642095370389,1.52361196,3286.3,3286.2,3.79297124]
["bitfinex","ETHUSD",1642095370788,1.52759093,3286.3,3286.2,0.52971008]
["bitfinex","ETHUSD",1642095370988,1.52759093,3286.3,3286.2,0.49297124]
["bitfinex","ETHUSD",1642095371188,1.52759093,3286.3,3286.1,0.76051]
["bitfinex","ETHUSD",1642095371392,0.07472412,3286.2,3285.9,0.1217]
["bitfinex","ETHUSD",1642095371588,0.00341054,3286.2,3285.9,0.1217]
["bitfinex","ETHUSD",1642095371788,0.00284212,3286.1,3285.9,0.1217]
["bitfinex","ETHUSD",1642095372237,3.56841472,3286.7,3285.9,0.1217]
["bitfinex","ETHUSD",1642095372238,0.00227369,3286.0,3285.9,0.1217]
["bitfinex","ETHUSD",1642095372637,4.87676525,3286.7,3285.9,0.1217]
["bitfinex","ETHUSD",1642095372839,0.88253,3286.7,3285.9,0.1217]
["bitfinex","ETHUSD",1642095373041,0.00341055,3286.6,3285.9,0.1217]
["bitfinex","ETHUSD",1642095373239,0.00341055,3286.6,3285.5,1.28447485]
["bitfinex","ETHUSD",1642095373440,0.00284212,3286.5,3285.5,1.28447485]
["bitfinex","ETHUSD",1642095373639,0.00284212,3286.5,3285.6,0.00227369]
["bitfinex","ETHUSD",1642095373840,3.92113246,3286.7,3285.6,0.00227369]
["bitfinex","ETHUSD",1642095373841,0.4879737,3286.4,3285.6,0.00227369]
["bitfinex","ETHUSD",1642095374041,0.06116977,3286.3,3285.6,0.00227369]
["bitfinex","ETHUSD",1642095374241,0.1217,3286.2,3285.3,0.00397896]
["bitfinex","ETHUSD",1642095374439,0.364,3286.1,3285.3,0.00397896]
["bitfinex","ETHUSD",1642095374641,1.1189,3286.1,3285.3,0.00397896]
["bitfinex","ETHUSD",1642095374839,0.1217,3286.0,3285.3,0.00397896]
["bitfinex","ETHUSD",1642095375039,0.1217,3286.0,3284.8,0.46367879]
["bitfinex","ETHUSD",1642095375040,1.12501,3285.9,3284.8,0.46367879]
["bitfinex","ETHUSD",1642095375240,1.12501,3285.9,3284.9,0.00625265]
["bitfinex","ETHUSD",1642095375241,0.364,3285.9,3284.9,0.00625265]
["bitfinex","ETHUSD",1642095375441,10.7083,3285.8,3284.9,0.00625265]
["bitfinex","ETHUSD",1642095375643,0.1217,3285.7,3285.2,1.50982725]
["bitfinex","ETHUSD",1642095375897,0.1217,3285.7,3285.0,0.76097]
["bitfinex","ETHUSD",1642095376096,0.1217,3285.7,3285.3,0.00397896]
["bitfinex","ETHUSD",1642095376296,10.83,3285.8,3285.1,0.00511581]
["bitfinex","ETHUSD",1642095376597,10.83,3285.8,3284.8,0.00682108]
["bitfinex","ETHUSD",1642095376998,10.83,3285.8,3284.8,1.16869018]
["bitfinex","ETHUSD",1642095377395,0.76105,3285.5,3284.9,0.00625265]
["bitfinex","ETHUSD",1642095377596,10.83,3285.8,3284.9,0.00625265]
["bitfinex","ETHUSD",1642095377796,10.7083,3285.8,3284.9,0.00625265]
["bitfinex","ETHUSD",1642095377996,10.7083,3285.8,3285.0,0.7609]
["bitfinex","ETHUSD",1642095378200,2.28315312,3285.7,3284.9,0.03920637]
["bitfinex","ETHUSD",1642095378398,2.28315312,3285.7,3285.1,0.00511581]
["bitfinex","ETHUSD",1642095378596,2.28315312,3285.7,3285.3,1.31567884]
["bitfinex","ETHUSD",1642095378997,2.28315312,3285.7,3285.4,0.00341054]
["bitfinex","ETHUSD",1642095379844,10.7083,3285.8,3285.4,0.00341054]
["bitfinex","ETHUSD",1642095380545,10.7083,3285.8,3285.7,0.47569802]
["bitfinex","ETHUSD",1642095380944,10.7083,3285.8,3285.7,0.47740329]
["bitfinex","ETHUSD",1642095381352,10.7083,3285.8,3285.7,0.00170527]
["bitfinex","ETHUSD",1642095381746,10.7083,3285.8,3285.4,0.00341054]
["bitfinex","ETHUSD",1642095381947,10.7083,3285.8,3285.2,0.00454738]
["bitfinex","ETHUSD",1642095382348,10.7083,3285.8,3285.2,0.46492913]
["bitfinex","ETHUSD",1642095382747,10.7083,3285.8,3285.4,0.79904407]
["bitfinex","ETHUSD",1642095382949,10.7083,3285.8,3285.5,0.1217]
["bitfinex","ETHUSD",1642095383148,10.7083,3285.8,3285.5,0.12454211]
["bitfinex","ETHUSD",1642095383386,10.7083,3285.8,3285.6,0.00227369]
["bitfinex","ETHUSD",1642095383583,10.7083,3285.8,3285.6,1.32080287]
["bitfinex","ETHUSD",1642095383983,10.7083,3285.8,3285.7,0.00170527]
["bitfinex","ETHUSD",1642095384383,10.7083,3285.8,3285.4,0.00341054]
["bitfinex","ETHUSD",1642095384584,10.7083,3285.8,3285.3,0.00397896]
["bitfinex","ETHUSD",1642095384984,10.7083,3285.8,3285.3,1.20954054]
["bitfinex","ETHUSD",1642095385283,10.7083,3285.8,3285.4,0.00341054]
["bitfinex","ETHUSD",1642095385884,2.35351775,3285.7,3285.3,0.00397896]
["bitfinex","ETHUSD",1642095386484,2.35351775,3285.7,3285.5,500.0]
["bitfinex","ETHUSD",1642095386885,2.35351775,3285.7,3285.6,4.35227369]
["bitfinex","ETHUSD",1642095388136,2.35351775,3285.7,3285.6,4.38372652]
["bitfinex","ETHUSD",1642095388536,2.35351775,3285.7,3285.6,5.80011553]
["bitfinex","ETHUSD",1642095389034,2.35351775,3285.7,3285.6,5.92181553]
["bitfinex","ETHUSD",1642095389636,2.35351775,3285.7,3285.6,5.7686627]
["bitfinex","ETHUSD",1642095390640,0.00113685,3286.2,3285.6,5.7686627]
["bitfinex","ETHUSD",1642095391085,0.00113685,3286.2,3285.7,0.00170527]
["bitfinex","ETHUSD",1642095391498,0.00113685,3286.2,3285.7,0.19449841]
["bitfinex","ETHUSD",1642095391689,0.76094,3286.0,3285.7,0.19449841]
["bitfinex","ETHUSD",1642095391989,4.0717,3285.9,3285.5,500.0]
["bitfinex","ETHUSD",1642095392187,0.1217,3285.9,3285.5,500.0]
["bitfinex","ETHUSD",1642095392386,0.1217,3285.9,3285.6,0.00113685]
["bitfinex","ETHUSD",1642095392587,0.1217,3285.9,3285.5,495.1994]
["bitfinex","ETHUSD",1642095392588,0.76107,3285.7,3285.5,495.1994]
["bitfinex","ETHUSD",1642095392787,6.0357,3285.6,3285.5,495.1994]
["bitfinex","ETHUSD",1642095392988,6.0357,3285.6,3285.5,482.1497]
["bitfinex","ETHUSD",1642095393187,6.0357,3285.6,3285.5,449.96032]
["bitfinex","ETHUSD",1642095393388,23.7557,3285.6,3285.5,449.96032]
["bitfinex","ETHUSD",1642095393788,23.7557,3285.6,3285.5,443.87029]
["bitfinex","ETHUSD",1642095393992,0.4857,3285.6,3285.5,443.87029]
["bitfinex","ETHUSD",1642095394388,5.1357,3285.6,3285.5,437.7803]
["bitfinex","ETHUSD",1642095394842,8.17430246,3285.6,3285.5,437.7803]
["bitfinex","ETHUSD",1642095395042,6.34764235,3285.6,3285.5,437.7803]
["bitfinex","ETHUSD",1642095395242,24.06764235,3285.6,3285.5,437.7803]
["bitfinex","ETHUSD",1642095395740,24.06764235,3285.6,3285.5,431.69027]
["bitfinex","ETHUSD",1642095396141,22.7607,3285.6,3285.5,422.09709]
["bitfinex","ETHUSD",1642095396342,25.83138722,3285.6,3285.5,409.1516601]
["bitfinex","ETHUSD",1642095396643,25.83138722,3285.6,3285.5,398.87316065]
["bitfinex","ETHUSD",1642095396840,25.83138722,3285.6,3285.5,392.78127065]
["bitfinex","ETHUSD",1642095396841,27.36558335,3285.6,3285.5,392.78127065]
["bitfinex","ETHUSD",1642095397042,28.27398335,3285.6,3285.5,366.31311065]
["bitfinex","ETHUSD",1642095397242,28.27398335,3285.6,3285.5,366.16871065]
["bitfinex","ETHUSD",1642095397243,32.83953643,3285.6,3285.5,366.16871065]
["bitfinex","ETHUSD",1642095397440,32.83953643,3285.6,3285.5,360.0487992]
["bitfinex","ETHUSD",1642095397644,35.88553643,3285.6,3285.5,353.9570292]
["bitfinex","ETHUSD",1642095398042,35.88553643,3285.6,3285.5,342.28263708]
["bitfinex","ETHUSD",1642095398687,35.88553643,3285.6,3285.5,336.19132708]
["bitfinex","ETHUSD",1642095399085,35.88553643,3285.6,3285.5,330.09959708]
["bitfinex","ETHUSD",1642095399586,35.88553643,3285.6,3285.5,324.00822708]
["bitfinex","ETHUSD",1642095400186,35.88553643,3285.6,3285.5,317.91644708]
["bitfinex","ETHUSD",1642095400787,35.87308722,3285.6,3285.5,311.82510708]
["bitfinex","ETHUSD",1642095401188,35.87308722,3285.6,3285.5,311.06353708]
["bitfinex","ETHUSD",1642095401396,35.87308722,3285.6,3285.5,292.78547118]
["bitfinex","ETHUSD",1642095401591,35.87308722,3285.6,3285.5,286.69234118]
["bitfinex","ETHUSD",1642095401792,35.88596151,3285.6,3285.5,260.20432239]
["bitfinex","ETHUSD",1642095402042,39.96137597,3285.6,3285.5,260.20432239]
["bitfinex","ETHUSD",1642095402242,39.96137597,3285.6,3285.5,253.03508939]
["bitfinex","ETHUSD",1642095402441,39.96137597,3285.6,3285.5,240.04910939]
["bitfinex","ETHUSD",1642095402442,41.35492274,3285.6,3285.5,240.04910939]
["bitfinex","ETHUSD",1642095402644,41.99077072,3285.6,3285.5,233.95608939]
["bitfinex","ETHUSD",1642095402843,41.99077072,3285.6,3285.5,227.66513373]
["bitfinex","ETHUSD",1642095403243,41.99077072,3285.6,3285.5,215.47860373]
["bitfinex","ETHUSD",1642095403445,42.47915372,3285.6,3285.5,207.86160373]
["bitfinex","ETHUSD",1642095403646,45.69823715,3285.6,3285.5,207.86160373]
["bitfinex","ETHUSD",1642095403848,45.69823715,3285.6,3285.5,194.02724322]
["bitfinex","ETHUSD",1642095404047,45.69823715,3285.6,3285.5,193.58222837]
["bitfinex","ETHUSD",1642095404248,45.69823715,3285.6,3285.5,193.12521423]
["bitfinex","ETHUSD",1642095404451,45.69823715,3285.6,3285.5,187.03193423]
["bitfinex","ETHUSD",1642095404651,45.69823715,3285.6,3285.5,162.58673238]
["bitfinex","ETHUSD",1642095404652,87.04809509,3285.6,3285.5,162.58673238]
["bitfinex","ETHUSD",1642095404849,159.07759139,3285.6,3285.5,145.6695578]
["bitfinex","ETHUSD",1642095405048,158.28069039,3285.6,3285.5,139.5743178]
["bitfinex","ETHUSD",1642095405248,164.2197379,3285.6,3285.5,120.5284984]
["bitfinex","ETHUSD",1642095405450,159.60297668,3285.6,3285.5,114.4343084]
["bitfinex","ETHUSD",1642095405648,159.60297668,3285.6,3285.5,52.1341884]
["bitfinex","ETHUSD",1642095405649,159.61497668,3285.6,3285.5,52.1341884]
["bitfinex","ETHUSD",1642095405891,159.06994877,3285.6,3284.5,499.0552984]
["bitfinex","ETHUSD",1642095406091,23.1834,3284.6,3284.5,499.0552984]
["bitfinex","ETHUSD",1642095406292,33.46706722,3284.6,3284.5,499.0552984]
["bitfinex","ETHUSD",1642095406491,33.46706722,3284.6,3284.5,493.56746536]
["bitfinex","ETHUSD",1642095406697,30.39638,3284.6,3284.5,493.56746536]
["bitfinex","ETHUSD",1642095406888,30.39638,3284.6,3284.5,492.9620584]
["bitfinex","ETHUSD",1642095407490,30.39638,3284.6,3284.5,494.13973056]
["bitfinex","ETHUSD",1642095407892,30.39638,3284.6,3284.5,494.58490097]
["bitfinex","ETHUSD",1642095408095,33.61546343,3284.6,3284.5,494.13973056]
["bitfinex","ETHUSD",1642095408291,33.92006343,3284.6,3284.5,494.13973056]
["bitfinex","ETHUSD",1642095409740,26.88326343,3284.6,3284.5,494.13973056]
["bitfinex","ETHUSD",1642095409938,3.07068722,3285.7,3284.5,494.13973056]
["bitfinex","ETHUSD",1642095409939,0.45097471,3286.8,3285.4,0.7608135]
["bitfinex","ETHUSD",1642095410138,10.4847,3287.7,3286.1,1.52156]
["bitfinex","ETHUSD",1642095410139,3.5,3286.6,3286.1,1.52156]
["bitfinex","ETHUSD",1642095410337,10.4847,3287.7,3286.2,2.23541329]
["bitfinex","ETHUSD",1642095410338,3.51220718,3287.0,3286.2,2.23541329]
["bitfinex","ETHUSD",1642095410542,3.51220718,3287.0,3286.9,3.14608524]
["bitfinex","ETHUSD",1642095410739,21.23902826,3287.0,3286.9,0.74608524]
["bitfinex","ETHUSD",1642095411739,17.73899309,3287.0,3286.9,0.74608524]
["bitfinex","ETHUSD",1642095411937,17.68899309,3287.0,3286.3,1.14838812]
["bitfinex","ETHUSD",1642095412137,0.76107,3286.7,3286.2,0.1217]
["bitfinex","ETHUSD",1642095412341,2.65,3286.5,3286.2,0.0001]
["bitfinex","ETHUSD",1642095412636,0.01207343,3286.3,3284.9,1.55469318]
["bitfinex","ETHUSD",1642095412839,0.01207343,3286.3,3284.6,7.61467794]
["bitfinex","ETHUSD",1642095412840,0.37607343,3286.3,3284.6,1.0]
["bitfinex","ETHUSD",1642095413036,0.37607343,3286.3,3285.0,0.00454739]
["bitfinex","ETHUSD",1642095413037,0.07629993,3286.1,3285.0,0.00454739]
["bitfinex","ETHUSD",1642095413309,0.07629993,3286.1,3284.8,0.00568424]
["bitfinex","ETHUSD",1642095413500,0.00113684,3286.0,3285.7,1.38127326]
["bitfinex","ETHUSD",1642095413699,0.76125,3285.9,3285.7,1.38127326]
["bitfinex","ETHUSD",1642095414500,17.67,3285.8,3285.7,1.38127326]
["bitfinex","ETHUSD",1642095414699,17.67,3285.8,3285.7,4.63127326]
["bitfinex","ETHUSD",1642095414902,18.41565154,3285.8,3285.7,4.63127326]
["bitfinex","ETHUSD",1642095415299,18.41565154,3285.8,3285.7,1.38127326]
["bitfinex","ETHUSD",1642095418544,0.74565154,3285.8,3285.7,5.83127326]
["bitfinex","ETHUSD",1642095418746,0.74565154,3285.8,3285.7,1.38127326]
["bitfinex","ETHUSD",1642095419545,0.74565154,3285.8,3285.2,0.761161]
["bitfinex","ETHUSD",1642095419847,17.72,3285.5,3285.3,0.00284212]
["bitfinex","ETHUSD",1642095420448,0.0544609,3285.3,3284.8,0.00568424]
["bitfinex","ETHUSD",1642095420647,0.0544609,3285.3,3284.5,492.9620584]
["bitfinex","ETHUSD",1642095420648,0.1217,3285.2,3284.6,0.00682108]
["bitfinex","ETHUSD",1642095420895,0.1217,3285.2,3284.5,486.87571948]
["bitfinex","ETHUSD",1642095420896,0.364,3285.1,3284.5,486.87571948]
["bitfinex","ETHUSD",1642095421093,0.364,3285.1,3284.5,486.69016326]
["bitfinex","ETHUSD",1642095421094,0.1217,3285.0,3284.5,486.69016326]
["bitfinex","ETHUSD",1642095421293,6.4527,3284.9,3284.5,486.38456326]
["bitfinex","ETHUSD",1642095421493,0.05231669,3284.7,3284.5,486.22856326]
["bitfinex","ETHUSD",1642095421693,6.5744,3284.6,3284.5,480.13550326]
["bitfinex","ETHUSD",1642095422094,6.5744,3284.6,3284.5,474.04194326]
["bitfinex","ETHUSD",1642095422095,24.2944,3284.6,3284.5,474.04194326]
["bitfinex","ETHUSD",1642095422695,24.2944,3284.6,3284.5,454.90411326]
["bitfinex","ETHUSD",1642095422894,24.2944,3284.6,3284.5,455.46898195]
["bitfinex","ETHUSD",1642095423193,24.2944,3284.6,3284.5,454.90411326]
["bitfinex","ETHUSD",1642095423194,6.4527,3284.6,3284.5,454.90411326]
["bitfinex","ETHUSD",1642095423597,7.21422,3284.6,3284.5,454.90411326]
["bitfinex","ETHUSD",1642095424393,9.64676387,3284.6,3284.5,454.90411326]
["bitfinex","ETHUSD",1642095425040,27.36676387,3284.6,3284.5,454.90411326]
["bitfinex","ETHUSD",1642095425441,9.64676387,3284.6,3284.5,454.90411326]
["bitfinex","ETHUSD",1642095425744,9.64676387,3284.6,3284.5,455.35576078]
["bitfinex","ETHUSD",1642095425745,8.52124387,3284.6,3284.5,455.35576078]
["bitfinex","ETHUSD",1642095426744,8.52124387,3284.6,3284.5,454.90411326]
["bitfinex","ETHUSD",1642095427442,9.13027548,3284.6,3284.5,454.90411326]
["bitfinex","ETHUSD",1642095428386,8.52124387,3284.6,3284.5,454.90411326]
["bitfinex","ETHUSD",1642095428787,8.52124387,3284.6,3284.5,455.34590052]
["bitfinex","ETHUSD",1642095429388,6.83435154,3284.6,3284.5,455.34590052]
["bitfinex","ETHUSD",1642095430788,9.13012308,3284.6,3284.5,455.34590052]
["bitfinex","ETHUSD",1642095431488,6.83435154,3284.6,3284.5,455.34590052]
["bitfinex","ETHUSD",1642095431688,6.83435154,3284.6,3284.5,455.29590052]
["bitfinex","ETHUSD",1642095433442,3.06236876,3284.8,3284.6,0.19993116]
["bitfinex","ETHUSD",1642095433641,3.06236876,3284.8,3284.7,7.26240927]
["bitfinex","ETHUSD",1642095433843,3.06236876,3284.8,3284.7,7.38410927]
["bitfinex","ETHUSD",1642095434042,1.68689233,3285.0,3284.8,7.15]
["bitfinex","ETHUSD",1642095434243,1.68689233,3285.0,3284.8,8.67228]
["bitfinex","ETHUSD",1642095434444,1.68689233,3285.0,3284.9,8.71723029]
["bitfinex","ETHUSD",1642095434851,1.68802918,3285.0,3284.9,8.71723029]
["bitfinex","ETHUSD",1642095435044,2.29796224,3285.0,3284.9,8.71723029]
["bitfinex","ETHUSD",1642095435647,2.29796224,3285.0,3284.9,1.51723029]
["bitfinex","ETHUSD",1642095436494,2.29796224,3285.0,3284.9,5.16723029]
["bitfinex","ETHUSD",1642095437096,0.00113685,3285.0,3284.9,5.16723029]
["bitfinex","ETHUSD",1642095438802,0.00113685,3285.0,3284.9,0.98008998]
["bitfinex","ETHUSD",1642095439403,0.12283685,3285.0,3284.9,3.63008998]
["bitfinex","ETHUSD",1642095439649,0.12283685,3285.0,3284.9,4.99461454]
["bitfinex","ETHUSD",1642095440548,0.00113685,3285.0,3284.9,4.99461454]
["bitfinex","ETHUSD",1642095440948,0.00113685,3285.0,3284.9,5.52640574]
["bitfinex","ETHUSD",1642095441348,3.06388522,3285.0,3284.9,5.52640574]
["bitfinex","ETHUSD",1642095441547,3.062783,3285.0,3284.9,7.77640574]
["bitfinex","ETHUSD",1642095442145,3.062783,3285.0,3284.9,5.52640574]
["bitfinex","ETHUSD",1642095442349,3.463e-05,3285.0,3284.9,5.52640574]
["bitfinex","ETHUSD",1642095442546,3.06274837,3285.2,3285.0,7.25]
["bitfinex","ETHUSD",1642095442747,3.06274837,3285.2,3285.0,8.01106]
["bitfinex","ETHUSD",1642095443147,16.47962197,3285.7,3285.3,0.76099]
["bitfinex","ETHUSD",1642095443393,5.22375319,3286.2,3285.4,4.28708962]
["bitfinex","ETHUSD",1642095443591,1.40947563,3286.2,3286.1,0.01265439]
["bitfinex","ETHUSD",1642095443791,6.37756649,3286.7,3286.2,7.1]
["bitfinex","ETHUSD",1642095443993,6.37756649,3286.7,3286.4,0.48095889]
["bitfinex","ETHUSD",1642095444190,0.91408424,3286.6,3286.4,0.48095889]
["bitfinex","ETHUSD",1642095444391,0.91408424,3286.6,3286.3,2.94150541]
["bitfinex","ETHUSD",1642095444590,0.00511581,3286.5,3286.3,2.94150541]
["bitfinex","ETHUSD",1642095444991,0.00454739,3286.4,3286.3,2.94151541]
["bitfinex","ETHUSD",1642095445191,0.00454739,3286.4,3286.3,1.41995671]
["bitfinex","ETHUSD",1642095445593,0.00454739,3286.4,3286.3,1.92266738]
["bitfinex","ETHUSD",1642095445790,0.00454739,3286.4,3286.3,1.41995671]
["bitfinex","ETHUSD",1642095446291,0.00454739,3286.4,3286.2,1.52152]
["bitfinex","ETHUSD",1642095446491,0.00454739,3286.4,3286.0,0.1217]
["bitfinex","ETHUSD",1642095446492,0.08356873,3286.4,3286.0,0.1217]
["bitfinex","ETHUSD",1642095446692,0.91237897,3286.3,3286.0,0.1217]
["bitfinex","ETHUSD",1642095446891,0.9084,3286.1,3286.0,0.1217]
["bitfinex","ETHUSD",1642095447139,0.9084,3286.1,3285.8,0.76106]
["bitfinex","ETHUSD",1642095447338,0.91124212,3286.1,3285.8,0.76106]
["bitfinex","ETHUSD",1642095447640,0.00227369,3286.0,3285.8,0.76106]
["bitfinex","ETHUSD",1642095447837,0.9084,3285.9,3285.8,0.76106]
["bitfinex","ETHUSD",1642095448038,0.91010527,3285.9,3285.8,0.76106]
["bitfinex","ETHUSD",1642095448240,0.91010527,3285.9,3285.1,0.76119]
["bitfinex","ETHUSD",1642095448539,0.00113685,3285.8,3285.3,4.23578425]
["bitfinex","ETHUSD",1642095448741,0.00113685,3285.8,3285.4,0.13402932]
["bitfinex","ETHUSD",1642095448940,0.00113685,3285.8,3285.4,0.13516617]
["bitfinex","ETHUSD",1642095449242,0.9084,3285.9,3285.6,6.05]
["bitfinex","ETHUSD",1642095449444,5.10513727,3286.3,3286.0,0.49427955]
["bitfinex","ETHUSD",1642095449742,0.00227369,3286.2,3286.1,1.98353087]
["bitfinex","ETHUSD",1642095449940,13.7182,3286.7,3286.5,0.45671821]
["bitfinex","ETHUSD",1642095450140,6.37756649,3286.8,3286.5,1.21744381]
["bitfinex","ETHUSD",1642095450340,0.0022737,3286.6,3286.5,2.73890381]
["bitfinex","ETHUSD",1642095450542,3.83765904,3286.7,3286.5,2.73890381]
["bitfinex","ETHUSD",1642095450986,3.83765904,3286.7,3286.6,1.37825264]
["bitfinex","ETHUSD",1642095451393,13.1032,3287.3,3286.6,1.37825264]
["bitfinex","ETHUSD",1642095451394,3.83765904,3287.1,3286.6,1.37825264]
["bitfinex","ETHUSD",1642095451790,3.83765904,3287.1,3286.7,0.76073]
["bitfinex","ETHUSD",1642095452392,3.83765904,3287.1,3286.8,1.52137]
["bitfinex","ETHUSD",1642095452990,4.37245626,3288.0,3286.8,1.52137]
["bitfinex","ETHUSD",1642095452991,0.07399349,3287.0,3286.8,1.52137]
["bitfinex","ETHUSD",1642095453196,4.37245626,3288.0,3286.9,3.65170527]
["bitfinex","ETHUSD",1642095453391,4.37245626,3288.0,3286.9,2.28325527]
["bitfinex","ETHUSD",1642095453392,0.00397896,3287.9,3286.9,2.28325527]
["bitfinex","ETHUSD",1642095453593,0.00397896,3287.9,3287.6,0.76059]
["bitfinex","ETHUSD",1642095453791,0.00341054,3287.8,3287.6,0.76059]
["bitfinex","ETHUSD",1642095454193,0.00284211,3287.7,3287.6,0.76059]
["bitfinex","ETHUSD",1642095454839,0.00284211,3287.7,3287.6,0.1691057]
["bitfinex","ETHUSD",1642095455237,0.00284211,3287.7,3287.3,1.52117]
["bitfinex","ETHUSD",1642095455637,0.00227369,3287.6,3287.3,1.52117]
["bitfinex","ETHUSD",1642095455839,0.00227369,3287.6,3286.9,1.52305527]
["bitfinex","ETHUSD",1642095456037,0.0876256,3287.4,3287.1,0.6845867]
["bitfinex","ETHUSD",1642095456238,0.0876256,3287.4,3287.1,1.4452667]
["bitfinex","ETHUSD",1642095456440,1.44113836,3287.5,3287.3,1.52117]
["bitfinex","ETHUSD",1642095456441,1.43943309,3287.5,3287.3,1.52117]
["bitfinex","ETHUSD",1642095456838,0.00113684,3287.4,3287.3,1.52117]
["bitfinex","ETHUSD",1642095458288,0.00113684,3287.4,3287.3,3.04238]
["bitfinex","ETHUSD",1642095458689,0.00113684,3287.4,3287.1,2.9665167]
["bitfinex","ETHUSD",1642095458690,0.00113684,3287.4,3287.1,2.28193]
["bitfinex","ETHUSD",1642095458991,18.084,3287.3,3287.0,0.00113685]
["bitfinex","ETHUSD",1642095459295,17.72,3287.1,3286.7,0.00284212]
["bitfinex","ETHUSD",1642095459494,4.79313387,3287.0,3286.7,0.00284212]
["bitfinex","ETHUSD",1642095459695,31.5229,3286.9,3286.3,0.00511581]
["bitfinex","ETHUSD",1642095459890,1.26225509,3286.4,3286.2,0.00568424]
["bitfinex","ETHUSD",1642095460095,0.88267,3286.3,3286.2,0.00568424]
["bitfinex","ETHUSD",1642095460295,0.76097,3286.3,3286.2,0.00568424]
["bitfinex","ETHUSD",1642095460891,5.32176021,3286.3,3286.2,0.00568424]
["bitfinex","ETHUSD",1642095461196,5.32176021,3286.3,3285.8,3.04383]
["bitfinex","ETHUSD",1642095461197,0.83424298,3286.1,3285.8,3.04383]
["bitfinex","ETHUSD",1642095461494,0.76106,3286.1,3285.8,1.91205551]
["bitfinex","ETHUSD",1642095461799,0.76106,3286.1,3285.5,2.28312]
["bitfinex","ETHUSD",1642095462054,0.1217,3286.0,3285.5,2.28312]
["bitfinex","ETHUSD",1642095462239,0.76109,3285.8,3285.6,0.00170527]
["bitfinex","ETHUSD",1642095462438,1.12509,3285.8,3285.6,0.00170527]
["bitfinex","ETHUSD",1642095462638,1.12509,3285.8,3285.2,0.00397896]
["bitfinex","ETHUSD",1642095462939,35.54575741,3285.7,3285.1,0.00454739]
["bitfinex","ETHUSD",1642095463139,17.72,3285.4,3285.1,0.00454739]
["bitfinex","ETHUSD",1642095463338,4.46551844,3285.3,3285.1,0.00454739]
["bitfinex","ETHUSD",1642095463538,2.3217,3285.2,3285.1,0.00454739]
["bitfinex","ETHUSD",1642095463739,0.1217,3285.2,3285.1,0.00454739]
["bitfinex","ETHUSD",1642095464139,0.364,3285.3,3285.1,0.00454739]
["bitfinex","ETHUSD",1642095464444,2.29092405,3285.2,3285.0,0.00511581]
["bitfinex","ETHUSD",1642095464640,2.29092405,3285.2,3285.1,1.31115424]
["bitfinex","ETHUSD",1642095465038,2.29092405,3285.2,3285.1,0.00454739]
["bitfinex","ETHUSD",1642095465438,2.29092405,3285.2,3285.0,1.52224]
["bitfinex","ETHUSD",1642095465439,2.29092405,3285.2,3285.0,0.00511581]
["bitfinex","ETHUSD",1642095465639,2.29092405,3285.2,3284.5,454.85411326]
["bitfinex","ETHUSD",1642095465640,2.71707541,3285.2,3285.1,0.00454739]
["bitfinex","ETHUSD",1642095465895,2.71707541,3285.2,3284.9,0.00568423]
["bitfinex","ETHUSD",1642095465896,1.29286048,3285.1,3284.9,0.00568423]
["bitfinex","ETHUSD",1642095466097,1.29286048,3285.1,3284.6,0.0073895]
["bitfinex","ETHUSD",1642095466098,17.72,3284.9,3284.6,0.0073895]
["bitfinex","ETHUSD",1642095466294,1.29286048,3285.1,3284.5,454.85411326]
["bitfinex","ETHUSD",1642095466295,17.72,3284.7,3284.5,454.85411326]
["bitfinex","ETHUSD",1642095466494,0.364,3284.6,3284.5,454.85411326]
["bitfinex","ETHUSD",1642095466692,0.224,3284.6,3284.5,454.85411326]
["bitfinex","ETHUSD",1642095466895,0.224,3284.6,3284.5,454.86207119]
["bitfinex","ETHUSD",1642095467097,1.43897757,3284.6,3284.5,454.86207119]
["bitfinex","ETHUSD",1642095467293,19.92044757,3284.6,3284.5,454.86207119]
["bitfinex","ETHUSD",1642095467493,19.92044757,3284.6,3284.5,448.76938119]
["bitfinex","ETHUSD",1642095467694,20.04214757,3284.6,3284.5,448.76938119]
["bitfinex","ETHUSD",1642095467893,18.82717,3284.6,3284.5,448.76938119]
["bitfinex","ETHUSD",1642095468793,20.53274874,3284.6,3284.5,448.76938119]
["bitfinex","ETHUSD",1642095468995,23.58731414,3284.6,3284.5,448.76938119]
["bitfinex","ETHUSD",1642095469394,23.58731414,3284.6,3284.5,442.67670119]
["bitfinex","ETHUSD",1642095469849,5.86731414,3284.6,3284.5,442.67670119]
["bitfinex","ETHUSD",1642095470046,5.74561414,3284.6,3284.5,442.67670119]
["bitfinex","ETHUSD",1642095470245,2.69104874,3284.6,3284.5,442.67670119]
["bitfinex","ETHUSD",1642095470845,2.69104874,3284.6,3284.5,444.07200196]
["bitfinex","ETHUSD",1642095471045,20.41104874,3284.6,3284.5,442.67670119]
["bitfinex","ETHUSD",1642095471547,2.69104874,3284.6,3284.5,442.67670119]
["bitfinex","ETHUSD",1642095472151,4.0440505,3284.6,3284.5,443.17310674]
["bitfinex","ETHUSD",1642095472348,3.0585805,3284.6,3284.5,443.17310674]
["bitfinex","ETHUSD",1642095473289,3.48473186,3284.6,3284.5,443.17310674]
["bitfinex","ETHUSD",1642095473490,0.42615136,3284.6,3284.5,443.17310674]
["bitfinex","ETHUSD",1642095474096,0.37615136,3284.6,3284.5,443.17310674]
["bitfinex","ETHUSD",1642095474491,2.29571701,3284.7,3284.5,443.17310674]
["bitfinex","ETHUSD",1642095474695,3.11083285,3284.9,3284.6,0.76127]
["bitfinex","ETHUSD",1642095474696,0.05225235,3284.9,3284.6,0.76127]
["bitfinex","ETHUSD",1642095474890,0.05225235,3284.9,3284.7,0.76127]
["bitfinex","ETHUSD",1642095475090,0.05225235,3284.9,3284.7,0.76809108]
["bitfinex","ETHUSD",1642095475289,0.05225235,3284.9,3284.8,0.00625266]
["bitfinex","ETHUSD",1642095475691,2.34796936,3284.9,3284.6,0.0073895]
["bitfinex","ETHUSD",1642095476091,0.76131,3284.8,3284.6,0.0073895]
["bitfinex","ETHUSD",1642095476491,0.61131,3284.8,3284.6,0.0073895]
["bitfinex","ETHUSD",1642095476694,2.29571701,3284.7,3284.6,0.0073895]
["bitfinex","ETHUSD",1642095476898,2.29571701,3284.7,3284.6,6.1573895]
["bitfinex","ETHUSD",1642095477950,2.29571701,3284.7,3284.6,5.6573895]
["bitfinex","ETHUSD",1642095478451,2.29571701,3284.7,3284.5,423.53656326]
["bitfinex","ETHUSD",1642095478452,5.56376732,3284.7,3284.5,423.53656326]
["bitfinex","ETHUSD",1642095478650,17.8417,3284.6,3284.5,423.53656326]
["bitfinex","ETHUSD",1642095478851,18.2057,3284.6,3284.5,423.53656326]
["bitfinex","ETHUSD",1642095479049,18.2802562,3284.6,3284.5,417.39293326]
["bitfinex","ETHUSD",1642095479252,25.8926862,3284.6,3284.5,417.39293326]
["bitfinex","ETHUSD",1642095479457,25.8926862,3284.6,3284.5,398.08127236]
["bitfinex","ETHUSD",1642095479458,26.8010862,3284.6,3284.5,398.08127236]
["bitfinex","ETHUSD",1642095479854,26.8010862,3284.6,3284.5,379.45904602]
["bitfinex","ETHUSD",1642095480051,26.8010862,3284.6,3284.5,373.36475602]
["bitfinex","ETHUSD",1642095480455,31.3560862,3284.6,3284.5,360.32785602]
["bitfinex","ETHUSD",1642095480653,31.3560862,3284.6,3284.5,354.23344602]
["bitfinex","ETHUSD",1642095481107,32.63551358,3284.6,3284.5,348.13948602]
["bitfinex","ETHUSD",1642095481300,32.63551358,3284.6,3284.5,343.95085857]
["bitfinex","ETHUSD",1642095481500,32.63551358,3284.6,3284.5,337.85698857]
["bitfinex","ETHUSD",1642095482101,32.63551358,3284.6,3284.5,331.76308857]
["bitfinex","ETHUSD",1642095482301,37.75507046,3284.6,3284.5,331.76308857]
["bitfinex","ETHUSD",1642095482503,37.75507046,3284.6,3284.5,324.78191724]
["bitfinex","ETHUSD",1642095482701,37.75507046,3284.6,3284.5,318.68794724]
["bitfinex","ETHUSD",1642095482908,37.75507046,3284.6,3284.5,295.2320495]
["bitfinex","ETHUSD",1642095483105,37.75507046,3284.6,3284.5,253.44559344]
["bitfinex","ETHUSD",1642095483106,75.41131097,3284.6,3284.5,253.44559344]
["bitfinex","ETHUSD",1642095483301,137.43460888,3284.6,3284.5,198.44720665]
["bitfinex","ETHUSD",1642095483501,173.05670139,3284.6,3284.5,102.71711259]
["bitfinex","ETHUSD",1642095483704,0.3535,3283.5,3283.3,481.33165416]
["bitfinex","ETHUSD",1642095484005,0.3535,3283.5,3283.3,473.93067426]
["bitfinex","ETHUSD",1642095484006,29.7583,3283.4,3283.3,473.93067426]
["bitfinex","ETHUSD",1642095484202,33.2583,3283.4,3283.3,467.78369788]
["bitfinex","ETHUSD",1642095484402,33.2583,3283.4,3283.3,467.79108739]
["bitfinex","ETHUSD",1642095484645,34.7828,3283.4,3283.3,467.79108739]
["bitfinex","ETHUSD",1642095484941,34.7828,3283.4,3283.3,463.12443838]
["bitfinex","ETHUSD",1642095485340,34.7828,3283.4,3283.3,455.65671838]
["bitfinex","ETHUSD",1642095485540,34.661,3283.4,3283.3,455.65671838]
["bitfinex","ETHUSD",1642095485742,34.661,3283.4,3283.3,449.56173838]
["bitfinex","ETHUSD",1642095486340,38.29177839,3283.4,3283.3,443.46701838]
["bitfinex","ETHUSD",1642095486941,38.29177839,3283.4,3283.3,437.37246838]
["bitfinex","ETHUSD",1642095487542,38.29177839,3283.4,3283.3,431.27724838]
["bitfinex","ETHUSD",1642095487748,35.94042738,3283.4,3283.3,431.27724838]
["bitfinex","ETHUSD",1642095488146,35.94042738,3283.4,3283.3,425.18156838]
["bitfinex","ETHUSD",1642095488594,38.32741102,3283.4,3283.3,419.08525838]
["bitfinex","ETHUSD",1642095488994,38.32741102,3283.4,3283.3,412.98883838]
["bitfinex","ETHUSD",1642095489396,16.55741102,3283.4,3283.3,413.0017455]
["bitfinex","ETHUSD",1642095489596,10.16542738,3283.4,3283.3,413.0017455]
["bitfinex","ETHUSD",1642095489996,10.16542738,3283.4,3283.3,416.77269914]
["bitfinex","ETHUSD",1642095491002,8.886,3283.4,3283.3,416.77269914]
["bitfinex","ETHUSD",1642095491197,8.886,3283.4,3283.3,416.75979202]
["bitfinex","ETHUSD",1642095491897,8.522,3283.4,3283.3,416.75979202]
["bitfinex","ETHUSD",1642095493047,26.606,3283.4,3283.3,410.66547202]
["bitfinex","ETHUSD",1642095493640,26.606,3283.4,3283.3,404.57094202]
["bitfinex","ETHUSD",1642095493641,26.556,3283.4,3283.3,404.57094202]
["bitfinex","ETHUSD",1642095494142,27.83542738,3283.4,3283.3,389.11722202]
["bitfinex","ETHUSD",1642095494342,27.95722738,3283.4,3283.3,389.11722202]
["bitfinex","ETHUSD",1642095494542,27.95722738,3283.4,3283.3,383.02098202]
["bitfinex","ETHUSD",1642095494745,27.95722738,3283.4,3283.3,381.59166103]
["bitfinex","ETHUSD",1642095494746,31.4698771,3283.4,3283.3,381.59166103]
["bitfinex","ETHUSD",1642095494945,36.7264771,3283.4,3283.3,372.77315103]
["bitfinex","ETHUSD",1642095495144,43.68844061,3283.4,3283.3,366.67691103]
["bitfinex","ETHUSD",1642095495345,43.68844061,3283.4,3283.3,359.6933582]
["bitfinex","ETHUSD",1642095495549,43.68844061,3283.4,3283.3,353.5969582]
["bitfinex","ETHUSD",1642095495994,43.68844061,3283.4,3283.3,352.8348482]
["bitfinex","ETHUSD",1642095496194,38.59181624,3283.4,3283.3,340.6408782]
["bitfinex","ETHUSD",1642095496594,38.59181624,3283.4,3283.3,322.73091173]
["bitfinex","ETHUSD",1642095496795,38.59181624,3283.4,3283.3,316.15670853]
["bitfinex","ETHUSD",1642095496796,97.89959606,3283.4,3283.3,316.15670853]
["bitfinex","ETHUSD",1642095496996,116.58218906,3283.4,3283.3,281.90312052]
["bitfinex","ETHUSD",1642095497295,151.08279557,3283.4,3283.3,174.34521012]
["bitfinex","ETHUSD",1642095497497,140.86758642,3283.4,3283.3,168.3361896]
["bitfinex","ETHUSD",1642095497698,117.07640863,3283.4,3283.3,143.9435012]
["bitfinex","ETHUSD",1642095497897,145.32008914,3283.4,3283.3,143.9435012]
["bitfinex","ETHUSD",1642095498101,152.48581714,3283.4,3283.3,135.53041697]
["bitfinex","ETHUSD",1642095498301,133.47724321,3283.4,3283.3,74.06530403]
["bitfinex","ETHUSD",1642095498499,173.86253172,3283.4,3283.3,34.63604653]
["bitfinex","ETHUSD",1642095498699,173.86253172,3283.4,3281.4,9.3478]
["bitfinex","ETHUSD",1642095498700,0.9084,3283.2,3281.4,3.2473]
["bitfinex","ETHUSD",1642095499000,10.1,3283.3,3280.7,11.3257]
["bitfinex","ETHUSD",1642095499001,23.1834,3281.5,3280.7,11.3257]
["bitfinex","ETHUSD",1642095499300,23.1834,3281.5,3280.8,0.01421059]
["bitfinex","ETHUSD",1642095499301,0.9084,3281.1,3280.8,0.01421059]
["bitfinex","ETHUSD",1642095499554,0.9084,3280.9,3280.8,0.01421059]
["bitfinex","ETHUSD",1642095499747,7.2615,3280.9,3280.8,8.76421059]
["bitfinex","ETHUSD",1642095499946,7.2615,3280.9,3280.8,3.91727784]
["bitfinex","ETHUSD",1642095500146,24.9815,3280.9,3280.8,3.91727784]
["bitfinex","ETHUSD",1642095500948,7.2615,3280.9,3280.8,3.91727784]
["bitfinex","ETHUSD",1642095501158,7.2615,3280.9,3280.8,4.46109053]
["bitfinex","ETHUSD",1642095501159,8.56223914,3280.9,3280.8,4.46109053]
["bitfinex","ETHUSD",1642095501454,12.06223914,3280.9,3280.8,11.45558343]
["bitfinex","ETHUSD",1642095501651,12.06223914,3280.9,3280.8,15.22738343]
["bitfinex","ETHUSD",1642095502348,12.06223914,3280.9,3280.8,11.57738343]
["bitfinex","ETHUSD",1642095502549,8.56223914,3280.9,3280.8,11.57738343]
["bitfinex","ETHUSD",1642095502748,8.56223914,3280.9,3280.8,11.45558343]
["bitfinex","ETHUSD",1642095503394,8.56223914,3280.9,3280.8,11.44349053]
["bitfinex","ETHUSD",1642095503893,8.37063914,3280.9,3280.8,11.56529053]
["bitfinex","ETHUSD",1642095504691,8.37063914,3280.9,3280.8,15.61529053]
["bitfinex","ETHUSD",1642095504892,8.37063914,3280.9,3280.8,11.56529053]
["bitfinex","ETHUSD",1642095505493,8.37063914,3280.9,3280.8,11.51529053]
["bitfinex","ETHUSD",1642095505694,26.45463914,3280.9,3280.8,1.00458]
["bitfinex","ETHUSD",1642095505894,26.45463914,3280.9,3280.7,11.3257]
["bitfinex","ETHUSD",1642095506097,29.47976394,3280.9,3280.7,11.3257]
["bitfinex","ETHUSD",1642095506293,29.47976394,3280.9,3280.7,5.22503]
["bitfinex","ETHUSD",1642095506893,0.9084,3280.7,3279.6,1.55469318]
["bitfinex","ETHUSD",1642095507144,0.9084,3280.1,3279.6,1.55469318]
["bitfinex","ETHUSD",1642095507342,0.9084,3279.9,3279.6,0.00116218]
["bitfinex","ETHUSD",1642095507543,0.9084,3279.7,3279.6,0.00116218]
["bitfinex","ETHUSD",1642095507743,1.2724,3279.7,3279.6,0.00116218]
["bitfinex","ETHUSD",1642095507943,1.2724,3279.7,3279.6,0.43715419]
["bitfinex","ETHUSD",1642095508541,1.2724,3279.7,3279.6,10.73715419]
["bitfinex","ETHUSD",1642095508744,1.2724,3279.7,3279.6,10.73599201]
["bitfinex","ETHUSD",1642095508941,0.9084,3279.7,3279.6,12.04379084]
["bitfinex","ETHUSD",1642095509542,0.9084,3279.7,3279.6,11.60779883]
["bitfinex","ETHUSD",1642095510544,0.9084,3279.7,3279.6,12.17683716]
["bitfinex","ETHUSD",1642095512795,18.6284,3279.7,3279.6,12.17683716]
["bitfinex","ETHUSD",1642095512996,18.7502,3279.7,3279.6,11.60779883]
["bitfinex","ETHUSD",1642095513194,1.12653,3279.8,3279.6,11.60779883]
["bitfinex","ETHUSD",1642095513401,1.52677527,3280.0,3279.6,11.72949883]
["bitfinex","ETHUSD",1642095513402,0.00170527,3280.0,3279.6,11.72949883]
["bitfinex","ETHUSD",1642095513595,0.9084,3279.9,3279.7,0.1554]
["bitfinex","ETHUSD",1642095513897,0.90953684,3279.9,3279.7,0.1554]
["bitfinex","ETHUSD",1642095514096,0.00113684,3279.9,3279.8,0.45155902]
["bitfinex","ETHUSD",1642095515143,0.00113684,3279.9,3279.7,0.1554]
["bitfinex","ETHUSD",1642095515144,20.15462684,3279.9,3279.7,0.1554]
["bitfinex","ETHUSD",1642095515442,2.43462684,3279.9,3279.7,0.1554]
["bitfinex","ETHUSD",1642095515843,0.90953684,3279.9,3279.7,0.1054]
["bitfinex","ETHUSD",1642095516043,0.90953684,3279.9,3279.8,10.86029886]
["bitfinex","ETHUSD",1642095517442,0.90953684,3279.9,3279.8,10.76732627]
["bitfinex","ETHUSD",1642095518895,0.90953684,3279.9,3279.8,10.36732627]
["bitfinex","ETHUSD",1642095519100,0.00113684,3279.9,3279.8,10.36732627]
["bitfinex","ETHUSD",1642095519797,0.85953684,3280.0,3279.8,10.36732627]
["bitfinex","ETHUSD",1642095520999,3.684e-05,3280.0,3279.8,11.12966627]
["bitfinex","ETHUSD",1642095521199,3.684e-05,3280.0,3279.9,21.1621]
["bitfinex","ETHUSD",1642095521404,0.9084,3280.8,3280.0,10.3]
["bitfinex","ETHUSD",1642095521603,5.5469,3280.9,3280.0,10.3]
["bitfinex","ETHUSD",1642095521604,0.5084,3280.5,3280.4,2.04005076]
["bitfinex","ETHUSD",1642095521801,1.6295,3280.9,3280.5,10.3]
["bitfinex","ETHUSD",1642095522056,0.3243,3280.9,3280.7,0.76209]
["bitfinex","ETHUSD",1642095522245,0.00180527,3280.9,3280.7,10.46209]
["bitfinex","ETHUSD",1642095522447,1.47458297,3281.2,3280.8,7.45]
["bitfinex","ETHUSD",1642095522847,0.00170528,3281.1,3280.8,8.21207]
["bitfinex","ETHUSD",1642095523047,0.1218,3281.8,3280.9,10.87978017]
["bitfinex","ETHUSD",1642095523246,1.52414,3281.9,3281.7,0.46311605]
["bitfinex","ETHUSD",1642095523446,0.762,3281.8,3281.7,0.46311605]
["bitfinex","ETHUSD",1642095523645,0.762,3281.8,3281.7,1.92128479]
["bitfinex","ETHUSD",1642095524349,0.762,3281.8,3281.7,6.32128479]
["bitfinex","ETHUSD",1642095525792,0.762,3281.8,3281.7,2.67454353]
["bitfinex","ETHUSD",1642095526194,0.76192,3282.1,3281.7,2.67454353]
["bitfinex","ETHUSD",1642095526594,0.00454738,3281.9,3281.8,12.05936718]
["bitfinex","ETHUSD",1642095526997,0.00454738,3281.9,3281.8,12.18116718]
["bitfinex","ETHUSD",1642095527194,0.00454738,3281.9,3281.8,12.94308718]
["bitfinex","ETHUSD",1642095528295,0.00454738,3281.9,3281.8,15.49308718]
["bitfinex","ETHUSD",1642095528895,0.1218,3283.1,3281.9,10.3]
["bitfinex","ETHUSD",1642095529096,1.52357,3283.0,3282.9,0.52679095]
["bitfinex","ETHUSD",1642095529295,1.52982266,3283.0,3282.9,1.18828403]
["bitfinex","ETHUSD",1642095529579,0.09795791,3282.9,3282.4,5.18219966]
["bitfinex","ETHUSD",1642095529760,0.76176,3282.7,3282.4,4.6743]
["bitfinex","ETHUSD",1642095529961,0.09134063,3282.6,3282.4,4.6743]
["bitfinex","ETHUSD",1642095530262,1.52720054,3282.5,3282.4,4.6743]
["bitfinex","ETHUSD",1642095530662,1.52720054,3282.5,3282.4,1.11464473]
["bitfinex","ETHUSD",1642095530862,1.52720054,3282.5,3282.4,1.59135907]
["bitfinex","ETHUSD",1642095530863,0.00341054,3282.5,3282.4,1.59135907]
["bitfinex","ETHUSD",1642095531261,0.00341054,3282.5,3282.4,5.64135907]
["bitfinex","ETHUSD",1642095532263,0.00341054,3282.5,3282.4,8.99135907]
["bitfinex","ETHUSD",1642095534400,0.00341054,3282.5,3282.4,11.54135907]
["bitfinex","ETHUSD",1642095534604,0.1218,3283.1,3282.5,7.25]
["bitfinex","ETHUSD",1642095534797,0.1218,3283.1,3282.7,1.5232714]
["bitfinex","ETHUSD",1642095534997,0.76450212,3283.0,3282.9,5.95518694]
["bitfinex","ETHUSD",1642095536602,0.00284212,3283.0,3282.9,5.95518694]
["bitfinex","ETHUSD",1642095537347,0.00284212,3283.0,3282.9,16.53058694]
["bitfinex","ETHUSD",1642095537548,4.212e-05,3283.0,3282.9,16.53058694]
["bitfinex","ETHUSD",1642095538446,4.212e-05,3283.0,3282.9,16.56371844]
["bitfinex","ETHUSD",1642095539047,4.212e-05,3283.0,3282.9,14.5754]
["bitfinex","ETHUSD",1642095539347,4.212e-05,3283.0,3282.9,14.6972]
["bitfinex","ETHUSD",1642095539547,4.212e-05,3283.0,3282.9,14.73470347]
["bitfinex","ETHUSD",1642095540993,4.212e-05,3283.0,3282.9,14.6972]
["bitfinex","ETHUSD",1642095541797,4.212e-05,3283.0,3282.9,14.7360091]
["bitfinex","ETHUSD",1642095541997,4.212e-05,3283.0,3282.9,15.11256999]
["bitfinex","ETHUSD",1642095542196,2.11628473,3284.0,3283.7,0.76122]
["bitfinex","ETHUSD",1642095542400,2.11628473,3284.0,3283.8,1.3098243]
["bitfinex","ETHUSD",1642095542597,0.00511581,3283.9,3283.8,0.5486143]
["bitfinex","ETHUSD",1642095542796,1.47233062,3284.5,3283.9,10.3]
["bitfinex","ETHUSD",1642095542997,1.47233062,3284.5,3284.1,0.761238]
["bitfinex","ETHUSD",1642095543199,0.00284212,3284.4,3284.1,0.761238]
["bitfinex","ETHUSD",1642095543598,0.0022737,3284.3,3284.1,0.761238]
["bitfinex","ETHUSD",1642095543798,2.56652841,3285.2,3284.1,0.761238]
["bitfinex","ETHUSD",1642095543999,6.2,3286.3,3284.6,0.7610489]
["bitfinex","ETHUSD",1642095544000,0.77355903,3285.4,3284.6,0.7610489]
["bitfinex","ETHUSD",1642095544198,0.00284211,3284.8,3284.7,10.4216]
["bitfinex","ETHUSD",1642095544398,0.77355903,3285.4,3284.8,10.05]
["bitfinex","ETHUSD",1642095544649,0.1217,3285.8,3285.4,0.49896733]
["bitfinex","ETHUSD",1642095544848,0.1217,3285.8,3285.4,1.55814352]
["bitfinex","ETHUSD",1642095545050,0.00397897,3285.5,3285.4,1.55814352]
["bitfinex","ETHUSD",1642095545247,0.09157142,3285.4,3284.5,0.1216]
["bitfinex","ETHUSD",1642095545450,0.1217,3285.3,3284.4,5.2556]
["bitfinex","ETHUSD",1642095545647,0.00284212,3285.3,3284.6,0.00113685]
["bitfinex","ETHUSD",1642095545848,0.1239737,3285.2,3284.5,0.00170527]
["bitfinex","ETHUSD",1642095546049,0.1239737,3285.2,3284.5,4.33380527]
["bitfinex","ETHUSD",1642095546248,0.00170527,3285.1,3284.5,4.33380527]
["bitfinex","ETHUSD",1642095546450,0.05987282,3284.9,3284.6,0.00113684]
["bitfinex","ETHUSD",1642095546650,0.1217,3284.8,3284.6,0.00113684]
["bitfinex","ETHUSD",1642095546850,0.1217,3284.8,3284.5,4.3321]
["bitfinex","ETHUSD",1642095546851,6.0526198,3284.8,3284.5,4.3321]
["bitfinex","ETHUSD",1642095547049,23.7726198,3284.8,3284.5,4.3321]
["bitfinex","ETHUSD",1642095547250,18.2802562,3284.8,3284.5,4.3321]
["bitfinex","ETHUSD",1642095547449,18.2802562,3284.8,3284.3,6.1165]
["bitfinex","ETHUSD",1642095547450,3.55,3284.6,3284.3,6.1165]
["bitfinex","ETHUSD",1642095547652,5.06739079,3284.5,3284.0,0.1217]
["bitfinex","ETHUSD",1642095547848,0.1217,3284.5,3284.4,0.00113685]
["bitfinex","ETHUSD",1642095548052,0.1217,3284.6,3284.4,0.00113685]
["bitfinex","ETHUSD",1642095548343,0.1217,3284.6,3284.0,0.1217]
["bitfinex","ETHUSD",1642095548521,0.1217,3284.6,3284.1,0.00170527]
["bitfinex","ETHUSD",1642095548917,0.76155,3284.5,3284.1,0.00170527]
["bitfinex","ETHUSD",1642095549119,0.07883555,3284.3,3284.0,1.28926446]
["bitfinex","ETHUSD",1642095549318,0.1217,3284.2,3284.0,1.28926446]
["bitfinex","ETHUSD",1642095549520,0.12340527,3284.4,3284.0,1.28926446]
["bitfinex","ETHUSD",1642095549920,0.00113685,3284.3,3284.0,1.28926446]
["bitfinex","ETHUSD",1642095550118,0.1217,3284.2,3284.0,1.28926446]
["bitfinex","ETHUSD",1642095550326,0.88316,3284.2,3284.0,1.28926446]
["bitfinex","ETHUSD",1642095550920,0.88316,3284.2,3284.0,1.86465339]
["bitfinex","ETHUSD",1642095551118,0.1217,3284.2,3284.0,1.86465339]
["bitfinex","ETHUSD",1642095551321,0.00113685,3284.3,3284.0,1.86465339]
["bitfinex","ETHUSD",1642095552145,0.09795791,3284.2,3284.0,1.86465339]
["bitfinex","ETHUSD",1642095552348,0.00113685,3284.3,3284.0,1.86465339]
["bitfinex","ETHUSD",1642095552549,0.00113685,3284.3,3284.0,1.28926446]
["bitfinex","ETHUSD",1642095552851,2.20667738,3284.1,3284.0,1.28926446]
["bitfinex","ETHUSD",1642095553048,2.20667738,3284.1,3284.0,4.13926446]
["bitfinex","ETHUSD",1642095553249,2.32847738,3284.1,3284.0,1.28926446]
["bitfinex","ETHUSD",1642095553447,0.09795791,3284.0,3283.6,3.756]
["bitfinex","ETHUSD",1642095553646,3.85154738,3284.1,3283.5,0.1217]
["bitfinex","ETHUSD",1642095553647,0.1218,3283.9,3283.5,0.1217]
["bitfinex","ETHUSD",1642095553847,0.1218,3284.0,3283.7,0.00227369]
["bitfinex","ETHUSD",1642095554047,0.88331,3284.0,3283.7,0.00227369]
["bitfinex","ETHUSD",1642095554448,0.88331,3284.0,3283.8,1.18051053]
["bitfinex","ETHUSD",1642095554849,0.88331,3284.0,3283.9,3.25113685]
["bitfinex","ETHUSD",1642095555452,0.1218,3284.0,3283.9,3.25113685]
["bitfinex","ETHUSD",1642095555648,0.00113685,3284.3,3283.9,3.25113685]
["bitfinex","ETHUSD",1642095555893,0.00113685,3284.3,3284.0,0.76131]
["bitfinex","ETHUSD",1642095556095,0.09795791,3284.2,3284.0,0.76131]
["bitfinex","ETHUSD",1642095556297,0.00113685,3284.3,3284.0,0.76131]
["bitfinex","ETHUSD",1642095556496,0.00113685,3284.3,3283.9,3.25113685]
["bitfinex","ETHUSD",1642095556695,0.09795791,3284.2,3283.9,4.77368075]
["bitfinex","ETHUSD",1642095556895,0.00113685,3284.3,3283.9,4.77368075]
["bitfinex","ETHUSD",1642095557096,0.05875874,3284.2,3283.9,4.77368075]
["bitfinex","ETHUSD",1642095557496,0.05875874,3284.2,3283.9,3.25113685]
["bitfinex","ETHUSD",1642095557497,0.76143,3284.2,3283.9,3.25113685]
["bitfinex","ETHUSD",1642095557695,2.23278408,3284.1,3283.9,3.25113685]
["bitfinex","ETHUSD",1642095557897,1.5231,3284.0,3283.9,3.25113685]
["bitfinex","ETHUSD",1642095558596,1.5231,3284.0,3283.9,0.00113685]
["bitfinex","ETHUSD",1642095558995,1.5231,3284.0,3283.4,0.7615205]
["bitfinex","ETHUSD",1642095558996,1.5231,3284.0,3283.5,0.00341054]
["bitfinex","ETHUSD",1642095559195,1.6449,3284.0,3283.6,1.15474363]
["bitfinex","ETHUSD",1642095559397,0.05146278,3283.9,3283.6,1.15474363]
["bitfinex","ETHUSD",1642095559647,0.76151,3283.8,3283.6,1.15474363]
["bitfinex","ETHUSD",1642095559946,2.22631777,3283.7,3283.6,9.60474363]
["bitfinex","ETHUSD",1642095560344,2.22631777,3283.7,3283.6,0.00284212]
["bitfinex","ETHUSD",1642095560546,7.15842136,3283.7,3283.1,6.0339]
["bitfinex","ETHUSD",1642095560747,7.15842136,3283.7,3283.4,0.00113685]
["bitfinex","ETHUSD",1642095560748,0.58341888,3283.6,3283.4,0.00113685]
["bitfinex","ETHUSD",1642095560944,0.4858,3283.6,3283.4,0.00113685]
["bitfinex","ETHUSD",1642095561545,0.4858,3283.6,3283.1,1.17844159]
["bitfinex","ETHUSD",1642095561546,0.76168,3283.4,3283.1,1.17844159]
["bitfinex","ETHUSD",1642095561943,0.1218,3283.3,3283.2,7.45227369]
["bitfinex","ETHUSD",1642095562245,0.76168,3283.4,3283.3,3.95]
["bitfinex","ETHUSD",1642095562644,0.76168,3283.4,3283.3,3.95170527]
["bitfinex","ETHUSD",1642095563045,0.76168,3283.4,3283.3,6.85170527]
["bitfinex","ETHUSD",1642095563493,0.1218,3283.6,3283.3,3.95170527]
["bitfinex","ETHUSD",1642095564294,0.76168,3283.4,3283.3,0.00170527]
["bitfinex","ETHUSD",1642095564694,0.76168,3283.4,3283.1,1.17844159]
["bitfinex","ETHUSD",1642095565295,0.09237379,3283.3,3283.1,1.17844159]
["bitfinex","ETHUSD",1642095565599,2.98168383,3283.4,3282.7,0.1218]
["bitfinex","ETHUSD",1642095565798,4.80656981,3283.3,3282.3,8.2291714]
["bitfinex","ETHUSD",1642095565997,0.76175,3282.9,3282.8,4.95284212]
["bitfinex","ETHUSD",1642095568446,0.76175,3282.9,3282.8,0.00284212]
["bitfinex","ETHUSD",1642095568646,5.81647302,3282.9,3282.8,0.00284212]
["bitfinex","ETHUSD",1642095568847,17.72,3282.7,3282.0,0.1218]
["bitfinex","ETHUSD",1642095569044,0.09795791,3282.8,3281.3,3.7786]
["bitfinex","ETHUSD",1642095569045,19.24245473,3282.5,3281.3,3.7786]
["bitfinex","ETHUSD",1642095569244,19.24245473,3282.5,3282.1,0.00227369]
["bitfinex","ETHUSD",1642095569245,17.71829473,3282.3,3282.1,0.00227369]
["bitfinex","ETHUSD",1642095569444,0.4858,3282.2,3281.0,3.9524]
["bitfinex","ETHUSD",1642095569644,2.28633,3282.1,3281.9,1.31848058]
["bitfinex","ETHUSD",1642095569844,0.05200183,3281.9,3281.4,0.00397896]
["bitfinex","ETHUSD",1642095570045,0.76211,3281.6,3281.4,0.00397896]
["bitfinex","ETHUSD",1642095570245,0.364,3281.5,3281.4,0.00397896]
["bitfinex","ETHUSD",1642095570645,0.364,3281.5,3280.8,0.00738951]
["bitfinex","ETHUSD",1642095570897,0.364,3281.5,3281.3,1.11052226]
["bitfinex","ETHUSD",1642095571695,0.314,3281.5,3281.3,1.11052226]
["bitfinex","ETHUSD",1642095572395,0.76217,3281.4,3281.3,1.11052226]
["bitfinex","ETHUSD",1642095572795,0.76217,3281.4,3281.3,1.11506965]
["bitfinex","ETHUSD",1642095574846,0.76217,3281.4,3281.3,4.36506965]
["bitfinex","ETHUSD",1642095575247,0.76217,3281.4,3281.3,1.11506965]
["bitfinex","ETHUSD",1642095575850,0.76217,3281.4,3281.3,5.41506965]
["bitfinex","ETHUSD",1642095576650,2.2278281,3281.6,3281.3,5.41506965]
["bitfinex","ETHUSD",1642095576949,1.4658381,3281.6,3281.3,5.41506965]
["bitfinex","ETHUSD",1642095577148,0.09795791,3281.5,3281.3,5.41506965]
["bitfinex","ETHUSD",1642095577351,1.4658381,3281.9,3281.3,5.41506965]
["bitfinex","ETHUSD",1642095577551,1.4658381,3281.9,3281.7,0.53303143]
["bitfinex","ETHUSD",1642095577751,1.4658381,3281.9,3281.7,1.21874303]
["bitfinex","ETHUSD",1642095577953,1.4658381,3281.9,3281.8,7.90170527]
["bitfinex","ETHUSD",1642095578395,2.22000383,3282.2,3281.8,7.90170527]
["bitfinex","ETHUSD",1642095578396,0.76189,3282.0,3281.8,7.90170527]
["bitfinex","ETHUSD",1642095578595,0.76189,3282.0,3281.9,7.86330621]
["bitfinex","ETHUSD",1642095578800,0.76189,3282.0,3281.9,7.86444306]
["bitfinex","ETHUSD",1642095581306,0.88369,3282.0,3281.9,7.86444306]
["bitfinex","ETHUSD",1642095581500,0.76189,3282.0,3281.9,7.86444306]
["bitfinex","ETHUSD",1642095581699,1.4658381,3282.1,3281.9,7.86444306]
["bitfinex","ETHUSD",1642095581902,1.4658381,3282.0,3281.9,8.55004376]
["bitfinex","ETHUSD",1642095582145,1.4658381,3282.0,3281.9,7.86444306]
["bitfinex","ETHUSD",1642095583546,0.76184,3282.2,3281.9,7.86444306]
["bitfinex","ETHUSD",1642095583950,0.06778852,3282.1,3281.9,7.86444306]
["bitfinex","ETHUSD",1642095584147,0.76184,3282.2,3281.9,7.86444306]
["bitfinex","ETHUSD",1642095585048,2.22159426,3282.0,3281.9,7.86444306]
["bitfinex","ETHUSD",1642095586898,1.4658381,3282.0,3281.9,7.86444306]
["bitfinex","ETHUSD",1642095587397,1.4658381,3282.0,3281.9,1.26444306]
["bitfinex","ETHUSD",1642095587600,1.4658381,3282.0,3281.9,0.00113685]
["bitfinex","ETHUSD",1642095587803,1.5876381,3282.0,3281.9,0.00113685]
["bitfinex","ETHUSD",1642095588001,0.76213,3281.6,3281.1,0.1218]
["bitfinex","ETHUSD",1642095588201,0.76213,3281.6,3281.2,0.00397896]
["bitfinex","ETHUSD",1642095588398,0.1218,3281.5,3281.2,0.00397896]
["bitfinex","ETHUSD",1642095588599,2.40819,3281.9,3281.2,0.00397896]
["bitfinex","ETHUSD",1642095589300,0.1218,3281.9,3281.3,0.56174272]
["bitfinex","ETHUSD",1642095589557,1.4658381,3282.0,3281.3,0.56174272]
["bitfinex","ETHUSD",1642095589751,1.4658381,3282.0,3281.5,0.7619]
["bitfinex","ETHUSD",1642095589951,1.91753236,3282.1,3281.5,11.0619]
["bitfinex","ETHUSD",1642095590152,1.91753236,3281.8,3281.7,0.533317]
["bitfinex","ETHUSD",1642095590653,1.91753236,3281.8,3281.7,7.33445384]
["bitfinex","ETHUSD",1642095591055,1.91753236,3281.8,3281.7,7.37234191]
["bitfinex","ETHUSD",1642095591254,1.91753236,3281.8,3281.7,8.09634384]
["bitfinex","ETHUSD",1642095591855,0.76192,3281.9,3281.7,8.09634384]
["bitfinex","ETHUSD",1642095592254,0.76192,3281.9,3281.8,8.46689157]
["bitfinex","ETHUSD",1642095593057,0.76192,3281.9,3281.8,0.46689157]
["bitfinex","ETHUSD",1642095593709,0.76192,3281.9,3281.8,5.51689157]
["bitfinex","ETHUSD",1642095593909,0.76186,3282.1,3281.8,5.51689157]
["bitfinex","ETHUSD",1642095594109,2.91984411,3282.4,3281.9,0.79795003]
["bitfinex","ETHUSD",1642095594312,2.91984411,3282.4,3282.3,6.85923807]
["bitfinex","ETHUSD",1642095594708,2.92268623,3282.4,3282.3,10.25923807]
["bitfinex","ETHUSD",1642095594910,0.00284212,3282.4,3282.3,8.0730014]
["bitfinex","ETHUSD",1642095595511,0.00284212,3282.4,3282.3,8.22868591]
["bitfinex","ETHUSD",1642095595711,0.00284212,3282.4,3282.3,12.17868591]
["bitfinex","ETHUSD",1642095597247,4.212e-05,3282.4,3282.3,12.17868591]
["bitfinex","ETHUSD",1642095597448,4.212e-05,3282.4,3282.3,11.68158389]
["bitfinex","ETHUSD",1642095597648,4.212e-05,3282.4,3282.3,10.46782056]
["bitfinex","ETHUSD",1642095597850,3.75045366,3283.3,3282.4,10.3]
["bitfinex","ETHUSD",1642095598049,3.75045366,3283.3,3283.0,0.5330366]
["bitfinex","ETHUSD",1642095598250,3.75045366,3283.3,3283.0,1.32966129]
["bitfinex","ETHUSD",1642095598251,0.00454739,3283.2,3283.0,1.32966129]
["bitfinex","ETHUSD",1642095598449,0.00454739,3283.2,3283.1,0.03882171]
["bitfinex","ETHUSD",1642095598648,3.75045366,3283.3,3283.1,0.03882171]
["bitfinex","ETHUSD",1642095598849,3.75045366,3283.3,3283.2,10.85802624]
["bitfinex","ETHUSD",1642095599249,3.75556947,3283.3,3283.2,10.85802624]
["bitfinex","ETHUSD",1642095599555,0.00511581,3283.3,3283.2,10.85802624]
["bitfinex","ETHUSD",1642095599749,0.07691581,3283.7,3283.3,3.45]
["bitfinex","ETHUSD",1642095599949,0.1218,3283.8,3283.4,0.76145]
["bitfinex","ETHUSD",1642095600150,0.00170527,3283.6,3283.4,0.76145]
["bitfinex","ETHUSD",1642095600550,0.1218,3284.0,3283.4,0.76145]
["bitfinex","ETHUSD",1642095600551,0.00113685,3283.5,3283.4,0.76145]
["bitfinex","ETHUSD",1642095601403,3.685e-05,3283.5,3283.4,1.52287]
["bitfinex","ETHUSD",1642095601604,3.685e-05,3283.5,3283.4,12.7198262]
["bitfinex","ETHUSD",1642095601802,3.685e-05,3283.5,3283.4,12.8416262]
["bitfinex","ETHUSD",1642095605449,3.685e-05,3283.5,3283.4,13.37527175]
["bitfinex","ETHUSD",1642095605750,0.1218,3284.8,3284.0,0.76119]
["bitfinex","ETHUSD",1642095605950,0.1218,3284.8,3284.3,0.3805865]
["bitfinex","ETHUSD",1642095606151,0.1217,3284.9,3284.3,0.3805865]
["bitfinex","ETHUSD",1642095606350,0.1217,3285.4,3284.5,3.0]
["bitfinex","ETHUSD",1642095606550,0.00795793,3284.9,3284.8,8.02760886]
["bitfinex","ETHUSD",1642095606750,0.00795793,3284.9,3284.8,7.5]
["bitfinex","ETHUSD",1642095607152,3.70841159,3285.0,3284.9,3.55]
["bitfinex","ETHUSD",1642095607750,0.1217,3285.4,3284.9,4.06756436]
["bitfinex","ETHUSD",1642095608152,0.00227369,3285.3,3285.1,0.76108]
["bitfinex","ETHUSD",1642095608399,0.1217,3285.2,3285.1,0.76108]
["bitfinex","ETHUSD",1642095608599,0.12340527,3285.2,3285.1,7.06910881]
["bitfinex","ETHUSD",1642095608799,0.00170527,3285.2,3285.1,6.30802881]
["bitfinex","ETHUSD",1642095609000,0.00170527,3285.2,3285.1,2.11984842]
["bitfinex","ETHUSD",1642095609200,0.12340527,3285.2,3284.9,1.27870436]
["bitfinex","ETHUSD",1642095609500,0.12340527,3285.2,3281.2,15.33804]
["bitfinex","ETHUSD",1642095609501,0.07416507,3285.1,3284.1,5.5251]
["bitfinex","ETHUSD",1642095609706,0.07108985,3284.9,3284.6,1.16023937]
["bitfinex","ETHUSD",1642095609900,0.1217,3284.8,3284.6,1.16194464]
["bitfinex","ETHUSD",1642095610103,0.00113684,3285.1,3284.7,0.00113685]
["bitfinex","ETHUSD",1642095610104,0.1217,3285.0,3284.7,0.00113685]
["bitfinex","ETHUSD",1642095610502,0.1217,3285.0,3284.6,0.00170527]
["bitfinex","ETHUSD",1642095610701,0.09795791,3284.9,3284.6,0.00170527]
["bitfinex","ETHUSD",1642095610902,0.76144,3284.7,3284.6,0.00170527]
["bitfinex","ETHUSD",1642095611101,0.88314,3284.7,3284.6,1.5396416]
["bitfinex","ETHUSD",1642095611701,3.40615155,3284.7,3284.6,1.5396416]
["bitfinex","ETHUSD",1642095612356,3.40615155,3284.7,3284.6,4.3396416]
["bitfinex","ETHUSD",1642095612760,5.60541984,3284.7,3284.6,4.3396416]
["bitfinex","ETHUSD",1642095612955,5.48371984,3284.7,3284.6,4.3396416]
["bitfinex","ETHUSD",1642095613356,5.48371984,3284.7,3284.6,7.4896416]
["bitfinex","ETHUSD",1642095613556,1.984e-05,3284.7,3284.6,11.8741566]
["bitfinex","ETHUSD",1642095614558,1.984e-05,3285.0,3284.7,1.52232]
["bitfinex","ETHUSD",1642095614858,1.984e-05,3285.0,3284.6,11.8741566]
["bitfinex","ETHUSD",1642095614859,0.09795791,3284.9,3284.6,1.5396416]
["bitfinex","ETHUSD",1642095615057,0.09795791,3284.9,3284.6,0.00170527]
["bitfinex","ETHUSD",1642095615259,4.1717,3284.8,3284.7,0.00113685]
["bitfinex","ETHUSD",1642095615457,4.1717,3284.8,3284.5,3.0]
["bitfinex","ETHUSD",1642095615458,23.75454,3284.7,3284.5,3.0]
["bitfinex","ETHUSD",1642095615656,1.52319,3284.1,3283.2,3.9009]
["bitfinex","ETHUSD",1642095615901,1.52319,3284.1,3283.1,1.57110821]
["bitfinex","ETHUSD",1642095615902,0.0621638,3283.9,3283.1,1.57110821]
["bitfinex","ETHUSD",1642095616103,0.1218,3284.0,3283.3,0.00795793]
["bitfinex","ETHUSD",1642095616104,0.1218,3283.8,3283.3,0.00795793]
["bitfinex","ETHUSD",1642095616303,17.72,3283.8,3283.3,0.00795793]
["bitfinex","ETHUSD",1642095616501,17.72,3283.8,3283.1,0.00909478]
["bitfinex","ETHUSD",1642095616502,0.237,3283.7,3283.1,0.00909478]
["bitfinex","ETHUSD",1642095616705,0.05345002,3283.6,3283.1,0.00909478]
["bitfinex","ETHUSD",1642095616902,1.52347,3283.4,3283.1,0.00909478]
["bitfinex","ETHUSD",1642095617103,0.1218,3283.3,3283.2,5.07585578]
["bitfinex","ETHUSD",1642095617502,0.1218,3283.3,3283.2,5.08438213]
["bitfinex","ETHUSD",1642095618201,0.1218,3283.3,3283.2,1.48438213]
["bitfinex","ETHUSD",1642095618403,0.83354,3283.3,3283.2,1.48438213]
["bitfinex","ETHUSD",1642095619947,0.78354,3283.3,3283.2,1.48438213]
["bitfinex","ETHUSD",1642095621747,0.73354,3283.3,3283.2,1.48438213]
["bitfinex","ETHUSD",1642095621947,2.9511292,3283.3,3283.2,1.48438213]
["bitfinex","ETHUSD",1642095623055,0.73354,3283.3,3283.2,1.48438213]
["bitfinex","ETHUSD",1642095623301,2.9567856,3283.5,3283.2,1.52148362]
["bitfinex","ETHUSD",1642095623501,2.9567856,3283.5,3283.2,4.52148362]
["bitfinex","ETHUSD",1642095623701,2.9567856,3283.5,3283.2,4.48438213]
["bitfinex","ETHUSD",1642095624303,2.9567856,3283.5,3283.2,5.62649643]
["bitfinex","ETHUSD",1642095624607,2.9567856,3283.5,3283.3,0.59763057]
["bitfinex","ETHUSD",1642095624803,1.48457236,3283.5,3283.3,0.59763057]
["bitfinex","ETHUSD",1642095625004,1.48457236,3283.5,3283.4,7.10738951]
["bitfinex","ETHUSD",1642095626004,1.48457236,3283.6,3283.4,7.10738951]
["bitfinex","ETHUSD",1642095626404,1.48457236,3283.6,3283.5,9.37862108]
["bitfinex","ETHUSD",1642095626704,1.48457236,3283.6,3283.5,9.25682108]
["bitfinex","ETHUSD",1642095627152,1.48457236,3283.6,3283.5,0.00682108]
["bitfinex","ETHUSD",1642095627352,1.60637236,3283.6,3283.5,0.00682108]
["bitfinex","ETHUSD",1642095627555,1.60637236,3283.6,3283.2,3.7614]
["bitfinex","ETHUSD",1642095627556,5.14795791,3283.5,3283.2,3.0]
["bitfinex","ETHUSD",1642095627751,0.4858,3283.4,3283.3,0.00113685]
["bitfinex","ETHUSD",1642095627950,0.05619704,3283.2,3282.2,5.9358]
["bitfinex","ETHUSD",1642095628154,0.05619704,3283.2,3283.0,0.00170527]
["bitfinex","ETHUSD",1642095628155,0.1218,3283.1,3283.0,0.00170527]
["bitfinex","ETHUSD",1642095628852,0.76205,3282.8,3281.8,2.35462665]
["bitfinex","ETHUSD",1642095629053,1.52416,3282.4,3282.0,0.00568423]
["bitfinex","ETHUSD",1642095629252,1.52416,3282.4,3281.8,2.35462665]
["bitfinex","ETHUSD",1642095629253,17.72,3282.2,3281.8,2.35462665]
["bitfinex","ETHUSD",1642095629453,0.76213,3282.0,3281.8,3.8010561]
["bitfinex","ETHUSD",1642095629653,0.76213,3282.0,3281.8,1.44642945]
["bitfinex","ETHUSD",1642095630051,0.76213,3282.0,3281.8,1.36882074]
["bitfinex","ETHUSD",1642095630251,0.88393,3282.0,3281.8,1.36882074]
["bitfinex","ETHUSD",1642095631097,5.71679029,3282.0,3281.8,1.36882074]
["bitfinex","ETHUSD",1642095631301,7.88602934,3282.0,3281.8,1.36882074]
["bitfinex","ETHUSD",1642095631497,7.88602934,3282.0,3281.7,0.1218]
["bitfinex","ETHUSD",1642095631703,0.08244637,3281.9,3281.7,0.1218]
["bitfinex","ETHUSD",1642095631899,8.00122934,3282.0,3281.8,0.00113685]
["bitfinex","ETHUSD",1642095632200,8.00122934,3282.0,3281.7,0.1218]
["bitfinex","ETHUSD",1642095632201,22.90640689,3281.9,3281.7,0.1218]
["bitfinex","ETHUSD",1642095632401,4.92972999,3281.8,3281.7,0.1218]
["bitfinex","ETHUSD",1642095632603,5.29372999,3281.8,3281.2,1.32012441]
["bitfinex","ETHUSD",1642095632803,0.76219,3281.5,3281.2,1.32012441]
["bitfinex","ETHUSD",1642095633001,0.76219,3281.5,3281.3,0.00284212]
["bitfinex","ETHUSD",1642095633625,2.24549847,3281.5,3281.3,0.00284212]
["bitfinex","ETHUSD",1642095634301,2.60949847,3281.5,3281.3,0.00284212]
["bitfinex","ETHUSD",1642095634557,2.74120017,3281.4,3281.3,0.00284212]
["bitfinex","ETHUSD",1642095634748,2.61940017,3281.4,3281.3,0.00284212]
["bitfinex","ETHUSD",1642095635148,2.61940017,3281.4,3281.3,4.95284212]
["bitfinex","ETHUSD",1642095635550,4.10270864,3281.4,3281.3,4.95284212]
["bitfinex","ETHUSD",1642095635750,4.10270864,3281.4,3281.3,0.00284212]
["bitfinex","ETHUSD",1642095636550,4.10270864,3281.4,3280.9,0.00511581]
["bitfinex","ETHUSD",1642095636850,0.76221,3281.0,3280.6,0.00682108]
["bitfinex","ETHUSD",1642095637251,0.09154823,3280.9,3280.6,0.00682108]
["bitfinex","ETHUSD",1642095637652,1.52441,3281.2,3280.7,1.32677081]
["bitfinex","ETHUSD",1642095638152,1.52445,3281.1,3280.8,0.00568424]
["bitfinex","ETHUSD",1642095639002,1.52441,3281.2,3280.8,0.00568424]
["bitfinex","ETHUSD",1642095639205,0.4858,3281.5,3280.9,0.57131024]
["bitfinex","ETHUSD",1642095639402,0.364,3281.5,3281.4,6.74832096]
["bitfinex","ETHUSD",1642095639804,0.48750527,3282.3,3281.9,0.5094471]
["bitfinex","ETHUSD",1642095640004,0.36570527,3282.3,3281.9,0.5094471]
["bitfinex","ETHUSD",1642095640204,0.36570527,3282.3,3282.0,1.38763661]
["bitfinex","ETHUSD",1642095640205,0.00227369,3282.2,3282.0,1.38763661]
["bitfinex","ETHUSD",1642095640402,0.76194,3282.1,3282.0,1.38763661]
["bitfinex","ETHUSD",1642095640604,0.88544527,3282.1,3282.0,1.38763661]
["bitfinex","ETHUSD",1642095642560,1.79384527,3282.1,3282.0,1.38763661]
["bitfinex","ETHUSD",1642095642960,4.41330317,3282.1,3282.0,1.38763661]
["bitfinex","ETHUSD",1642095643161,4.41330317,3282.1,3281.5,3.88]
["bitfinex","ETHUSD",1642095643162,0.9084,3281.8,3281.5,3.88]
["bitfinex","ETHUSD",1642095643362,0.9084,3281.6,3281.4,0.00227369]
["bitfinex","ETHUSD",1642095643562,0.97396452,3281.6,3281.5,1.28208286]
["bitfinex","ETHUSD",1642095643769,0.9084,3281.6,3281.5,1.28208286]
["bitfinex","ETHUSD",1642095643962,0.9084,3281.6,3281.5,1.28378813]
["bitfinex","ETHUSD",1642095644163,0.9084,3281.6,3281.5,6.23378813]
["bitfinex","ETHUSD",1642095644363,0.9084,3281.6,3281.5,6.69607969]
["bitfinex","ETHUSD",1642095645064,1.67044,3281.6,3281.5,6.69607969]
["bitfinex","ETHUSD",1642095646306,1.67044,3281.6,3281.5,1.96801256]
["bitfinex","ETHUSD",1642095646698,1.67044,3281.6,3281.5,1.505721]
["bitfinex","ETHUSD",1642095646900,1.67044,3281.6,3280.9,0.1218]
["bitfinex","ETHUSD",1642095647099,0.05981522,3281.5,3280.5,5.7005]
["bitfinex","ETHUSD",1642095647297,0.90555788,3281.0,3280.5,5.7005]
["bitfinex","ETHUSD",1642095647501,0.90555788,3281.0,3280.6,0.00227369]
["bitfinex","ETHUSD",1642095647700,0.97836972,3280.9,3280.6,0.00227369]
["bitfinex","ETHUSD",1642095647898,0.90555788,3280.9,3280.6,0.00227369]
["bitfinex","ETHUSD",1642095648296,0.90555788,3280.9,3280.4,0.00341054]
["bitfinex","ETHUSD",1642095648697,0.90555788,3280.7,3280.4,0.00341054]
["bitfinex","ETHUSD",1642095649956,0.07399689,3280.6,3280.4,0.00341054]
["bitfinex","ETHUSD",1642095650155,1.66787788,3280.5,3280.4,0.00341054]
["bitfinex","ETHUSD",1642095650957,1.66787788,3280.5,3280.4,2.80341054]
["bitfinex","ETHUSD",1642095651461,0.90555788,3280.5,3280.4,2.80341054]
["bitfinex","ETHUSD",1642095652056,0.90555788,3280.5,3280.4,6.80341054]
["bitfinex","ETHUSD",1642095656117,0.90555788,3280.5,3280.4,2.80341054]
["bitfinex","ETHUSD",1642095656519,0.90555788,3280.5,3280.4,0.00341054]
["bitfinex","ETHUSD",1642095656722,1.73795788,3280.5,3280.4,0.00341054]
["bitfinex","ETHUSD",1642095656916,0.09795791,3280.4,3280.1,0.1218]
["bitfinex","ETHUSD",1642095657151,0.90555788,3280.2,3280.1,0.1218]
["bitfinex","ETHUSD",1642095657352,0.90555788,3280.2,3279.6,3.8814]
["bitfinex","ETHUSD",1642095657353,1.78991788,3280.2,3279.6,3.8814]
["bitfinex","ETHUSD",1642095657551,0.1218,3280.1,3279.3,0.46466186]
["bitfinex","ETHUSD",1642095657753,0.1218,3280.1,3279.5,0.00110474]
["bitfinex","ETHUSD",1642095657754,0.90555788,3279.9,3279.5,0.00110474]
["bitfinex","ETHUSD",1642095657952,1.1265535,3280.0,3279.5,0.00110474]
["bitfinex","ETHUSD",1642095657953,0.90555788,3279.7,3279.5,0.00110474]
["bitfinex","ETHUSD",1642095658152,1.98505788,3279.7,3279.5,0.00110474]
["bitfinex","ETHUSD",1642095658352,1.98505788,3279.7,3279.4,0.00568423]
["bitfinex","ETHUSD",1642095658353,2.74767788,3279.7,3279.4,0.00568423]
["bitfinex","ETHUSD",1642095658554,2.86947788,3279.7,3279.4,0.00568423]
["bitfinex","ETHUSD",1642095658753,0.0800675,3279.6,3279.2,0.00682108]
["bitfinex","ETHUSD",1642095658953,0.1218,3279.5,3278.8,0.00909477]
["bitfinex","ETHUSD",1642095659160,0.1218,3279.6,3278.8,0.00909477]
["bitfinex","ETHUSD",1642095659358,1.66819788,3279.4,3278.8,0.00909477]
["bitfinex","ETHUSD",1642095659554,0.1218,3279.3,3278.8,0.00909477]
["bitfinex","ETHUSD",1642095659955,0.90555788,3279.1,3278.8,0.00909477]
["bitfinex","ETHUSD",1642095660156,0.90555788,3279.1,3278.7,0.9893085]
["bitfinex","ETHUSD",1642095660157,0.90555788,3278.9,3278.7,0.9893085]
["bitfinex","ETHUSD",1642095660558,1.79022788,3278.8,3278.7,0.9893085]
["bitfinex","ETHUSD",1642095661004,1.52574,3278.9,3278.8,10.3]
["bitfinex","ETHUSD",1642095661005,6.788e-05,3278.9,3278.8,10.3]
["bitfinex","ETHUSD",1642095661204,0.1219,3280.2,3279.5,0.45854938]
["bitfinex","ETHUSD",1642095661403,0.15884002,3280.6,3279.5,0.45854938]
["bitfinex","ETHUSD",1642095661404,6.0978,3280.1,3279.6,0.1218]
["bitfinex","ETHUSD",1642095661605,6.0978,3280.1,3279.8,0.01235812]
["bitfinex","ETHUSD",1642095661806,6.0978,3280.1,3279.9,0.7623]
["bitfinex","ETHUSD",1642095662005,6.0978,3280.1,3279.6,1.52459]
["bitfinex","ETHUSD",1642095662203,6.0978,3280.1,3279.1,0.1218]
["bitfinex","ETHUSD",1642095662402,0.05683269,3280.0,3279.1,0.1218]
["bitfinex","ETHUSD",1642095662604,0.0718,3279.9,3278.9,10.4218]
["bitfinex","ETHUSD",1642095662903,0.00511581,3279.9,3278.9,10.4218]
["bitfinex","ETHUSD",1642095663103,0.05182362,3279.8,3278.9,10.4218]
["bitfinex","ETHUSD",1642095663304,0.76248,3279.6,3278.9,0.1218]
["bitfinex","ETHUSD",1642095663504,5.29811356,3279.5,3278.9,0.1218]
["bitfinex","ETHUSD",1642095663702,0.1218,3279.4,3278.9,0.1218]
["bitfinex","ETHUSD",1642095663907,0.07831651,3279.2,3278.9,0.1218]
["bitfinex","ETHUSD",1642095664103,0.17434463,3279.1,3278.9,0.1218]
["bitfinex","ETHUSD",1642095664555,0.1218,3279.1,3278.9,0.1218]
["bitfinex","ETHUSD",1642095665452,17.72,3279.0,3278.9,0.1218]
["bitfinex","ETHUSD",1642095665853,0.1218,3279.1,3278.9,0.1218]
["bitfinex","ETHUSD",1642095666153,0.76277,3278.7,3278.3,0.00113541]
["bitfinex","ETHUSD",1642095666452,0.07208406,3278.6,3278.4,0.0022737]
["bitfinex","ETHUSD",1642095666653,1.52554,3278.8,3278.1,1.60077911]
["bitfinex","ETHUSD",1642095666854,17.72113684,3279.0,3278.2,0.44394982]
["bitfinex","ETHUSD",1642095666855,0.00113684,3279.0,3278.2,0.44394982]
["bitfinex","ETHUSD",1642095667052,0.00170527,3278.7,3278.2,0.44508667]
["bitfinex","ETHUSD",1642095667255,0.1218,3279.1,3278.2,0.44508667]
["bitfinex","ETHUSD",1642095667256,0.06440421,3278.8,3278.2,0.44508667]
["bitfinex","ETHUSD",1642095667452,0.06992874,3278.5,3278.2,0.44508667]
["bitfinex","ETHUSD",1642095667653,0.00170527,3278.7,3278.3,0.88466]
["bitfinex","ETHUSD",1642095667854,0.0022737,3278.8,3278.4,1.5594082]
["bitfinex","ETHUSD",1642095668052,9.99240332,3279.8,3278.7,0.45898946]
["bitfinex","ETHUSD",1642095668307,9.99240332,3279.8,3279.2,0.61077113]
["bitfinex","ETHUSD",1642095668308,5.291,3279.8,3279.2,0.61077113]
["bitfinex","ETHUSD",1642095668508,0.00682108,3279.6,3278.7,0.1218]
["bitfinex","ETHUSD",1642095668707,0.00682108,3279.6,3279.2,0.76235]
["bitfinex","ETHUSD",1642095668908,0.00625266,3279.5,3279.3,1.52473]
["bitfinex","ETHUSD",1642095669110,0.00625266,3279.5,3279.4,4.35312559]
["bitfinex","ETHUSD",1642095669409,0.76248,3279.6,3278.9,0.76257]
["bitfinex","ETHUSD",1642095669608,0.08105606,3279.5,3278.9,0.76257]
["bitfinex","ETHUSD",1642095669813,0.00568424,3279.4,3278.9,0.76257]
["bitfinex","ETHUSD",1642095670011,0.00568424,3279.4,3278.8,2.28761]
["bitfinex","ETHUSD",1642095670213,0.00511581,3279.3,3278.9,0.54576626]
["bitfinex","ETHUSD",1642095670409,0.00511581,3279.3,3279.0,1.196938]
["bitfinex","ETHUSD",1642095670612,0.00454739,3279.2,3279.0,1.196938]
["bitfinex","ETHUSD",1642095671009,0.00397897,3279.1,3279.0,1.196938]
["bitfinex","ETHUSD",1642095671210,0.00397897,3279.1,3279.0,1.959438]
["bitfinex","ETHUSD",1642095671709,0.00397897,3279.1,3279.0,6.709438]
["bitfinex","ETHUSD",1642095672158,2.22894167,3279.1,3279.0,6.709438]
["bitfinex","ETHUSD",1642095672757,2.62105681,3279.2,3279.0,6.709438]
["bitfinex","ETHUSD",1642095673057,2.62105681,3279.2,3279.0,7.0906191]
["bitfinex","ETHUSD",1642095673258,2.24139621,3279.2,3279.0,7.0906191]
["bitfinex","ETHUSD",1642095673658,2.24139621,3279.2,3279.0,6.709438]
["bitfinex","ETHUSD",1642095674261,1.4925785,3279.2,3279.0,6.709438]
["bitfinex","ETHUSD",1642095674658,1.4925785,3279.2,3279.0,7.0906003]
["bitfinex","ETHUSD",1642095675059,1.4925785,3279.1,3279.0,6.709438]
["bitfinex","ETHUSD",1642095675263,2.96878319,3279.6,3279.1,10.3]
["bitfinex","ETHUSD",1642095675460,2.96878319,3279.6,3279.2,1.64634]
["bitfinex","ETHUSD",1642095675461,2.9716253,3279.6,3279.2,1.64634]
["bitfinex","ETHUSD",1642095675818,2.62105681,3279.7,3279.3,10.6811276]
["bitfinex","ETHUSD",1642095676018,2.98504521,3279.8,3279.5,0.53409076]
["bitfinex","ETHUSD",1642095676219,2.98504521,3279.8,3279.6,0.8840057]
["bitfinex","ETHUSD",1642095676419,2.98504521,3279.8,3279.6,0.7622057]
["bitfinex","ETHUSD",1642095676719,2.98504521,3279.8,3279.6,1.5243957]
["bitfinex","ETHUSD",1642095677019,2.98504521,3279.8,3279.6,1.9054986]
["bitfinex","ETHUSD",1642095677220,0.0022737,3280.0,3279.6,1.9054986]
["bitfinex","ETHUSD",1642095677421,0.0022737,3280.0,3279.7,1.31524049]
["bitfinex","ETHUSD",1642095677619,0.00170527,3279.9,3279.7,1.31524049]
["bitfinex","ETHUSD",1642095677919,0.00113685,3279.8,3279.7,2.83966049]
["bitfinex","ETHUSD",1642095678720,0.00113685,3279.8,3279.7,10.18966049]
["bitfinex","ETHUSD",1642095679043,0.00113685,3279.8,3279.7,8.66524049]
["bitfinex","ETHUSD",1642095681661,2.24910832,3279.8,3279.7,1.31524049]
["bitfinex","ETHUSD",1642095682262,6.0978,3280.1,3279.8,10.3]
["bitfinex","ETHUSD",1642095682462,6.0978,3280.1,3279.8,11.86144899]
["bitfinex","ETHUSD",1642095682765,6.0978,3280.1,3280.0,10.86218834]
["bitfinex","ETHUSD",1642095682961,6.0978,3280.1,3280.0,10.3]
["bitfinex","ETHUSD",1642095683162,6.09950527,3280.1,3280.0,10.3]
["bitfinex","ETHUSD",1642095683605,6.09950527,3280.1,3279.9,1.64606]
["bitfinex","ETHUSD",1642095684005,0.00113685,3280.0,3279.9,1.64606]
["bitfinex","ETHUSD",1642095684205,0.00113685,3280.0,3279.9,0.88398]
["bitfinex","ETHUSD",1642095684606,0.00113685,3280.0,3279.9,6.48398]
["bitfinex","ETHUSD",1642095685610,0.00113685,3280.0,3279.9,11.18398]
["bitfinex","ETHUSD",1642095686810,7.59895281,3280.1,3280.0,8.35]
["bitfinex","ETHUSD",1642095687458,6.0978,3280.1,3280.0,8.35]
["bitfinex","ETHUSD",1642095690262,6.0978,3280.1,3280.0,8.38155952]
["bitfinex","ETHUSD",1642095690463,6.0978,3280.1,3280.0,8.35]
["bitfinex","ETHUSD",1642095691102,6.0978,3280.1,3280.0,8.4718]
["bitfinex","ETHUSD",1642095691302,6.0978,3280.1,3280.0,8.38850286]
["bitfinex","ETHUSD",1642095691903,8.71808081,3280.1,3280.0,8.38850286]
["bitfinex","ETHUSD",1642095692302,8.71808081,3280.1,3280.0,8.35]
["bitfinex","ETHUSD",1642095693503,8.71808081,3280.1,3279.9,1.52413]
["bitfinex","ETHUSD",1642095693905,0.1218,3280.0,3279.9,1.52413]
["bitfinex","ETHUSD",1642095694103,0.1218,3280.0,3279.9,0.76208]
["bitfinex","ETHUSD",1642095694561,0.1218,3280.0,3279.8,0.1218]
["bitfinex","ETHUSD",1642095694562,2.74208081,3280.0,3279.8,0.1218]
["bitfinex","ETHUSD",1642095695357,2.62028081,3280.0,3279.8,0.1218]
["bitfinex","ETHUSD",1642095695556,2.74218081,3280.0,3279.8,0.1218]
["bitfinex","ETHUSD",1642095696356,0.76242,3279.9,3279.8,0.1218]
["bitfinex","ETHUSD",1642095696556,3.50450081,3279.9,3279.8,0.1218]
["bitfinex","ETHUSD",1642095696758,4.24090081,3279.9,3279.8,0.00113684]
["bitfinex","ETHUSD",1642095697157,4.60490081,3279.9,3279.2,0.00454739]
["bitfinex","ETHUSD",1642095697456,4.60490081,3279.9,3278.8,7.8747]
["bitfinex","ETHUSD",1642095697457,0.7627,3279.5,3278.9,0.00625266]
["bitfinex","ETHUSD",1642095697657,1.60345312,3279.3,3278.9,0.00625266]
["bitfinex","ETHUSD",1642095697864,0.1218,3279.2,3278.9,0.00625266]
["bitfinex","ETHUSD",1642095698157,0.1218,3279.2,3278.2,0.1218]
["bitfinex","ETHUSD",1642095698158,0.05958408,3279.1,3278.3,0.0096632]
["bitfinex","ETHUSD",1642095698424,0.7628149,3278.8,3278.3,0.0096632]
["bitfinex","ETHUSD",1642095698627,0.09795791,3278.6,3278.3,0.0096632]
["bitfinex","ETHUSD",1642095698824,0.122,3278.5,3278.3,0.0096632]
["bitfinex","ETHUSD",1642095699023,1.23104564,3278.5,3278.3,0.0096632]
["bitfinex","ETHUSD",1642095699525,0.122,3278.5,3278.3,0.0096632]
["bitfinex","ETHUSD",1642095699925,2.28849,3279.0,3278.4,4.35]
["bitfinex","ETHUSD",1642095700128,5.59997818,3279.1,3278.7,0.45471223]
["bitfinex","ETHUSD",1642095700326,5.59997818,3279.1,3278.8,0.7625]
["bitfinex","ETHUSD",1642095700524,5.59997818,3279.1,3278.8,0.76932108]
["bitfinex","ETHUSD",1642095700725,5.59997818,3279.1,3278.9,0.00625266]
["bitfinex","ETHUSD",1642095701129,2.97969737,3279.0,3278.9,0.00625266]
["bitfinex","ETHUSD",1642095701429,2.97969737,3279.0,3278.9,3.00625266]
["bitfinex","ETHUSD",1642095701627,2.97969737,3279.0,3278.9,0.00625266]
["bitfinex","ETHUSD",1642095701828,2.97969737,3279.0,3278.9,0.76883266]
["bitfinex","ETHUSD",1642095702460,0.76261,3279.3,3278.9,0.76883266]
["bitfinex","ETHUSD",1642095702660,0.1219,3279.5,3279.1,0.76254]
["bitfinex","ETHUSD",1642095702860,0.1219,3279.5,3279.1,1.47509]
["bitfinex","ETHUSD",1642095703061,0.76257,3279.4,3279.2,0.00454739]
["bitfinex","ETHUSD",1642095703261,4.3718,3279.3,3279.2,0.00454739]
["bitfinex","ETHUSD",1642095703470,4.3718,3279.3,3278.8,0.00682108]
["bitfinex","ETHUSD",1642095703471,1.64719,3279.3,3278.8,0.00682108]
["bitfinex","ETHUSD",1642095703662,1.64719,3279.3,3278.7,0.00738951]
["bitfinex","ETHUSD",1642095703860,1.64719,3279.3,3278.5,0.00852635]
["bitfinex","ETHUSD",1642095704060,0.7627115,3279.1,3278.5,0.77121635]
["bitfinex","ETHUSD",1642095704260,0.1218,3279.0,3278.5,0.77121635]
["bitfinex","ETHUSD",1642095704460,0.1218,3279.0,3278.6,0.00795793]
["bitfinex","ETHUSD",1642095704861,0.1218,3279.2,3278.6,0.00795793]
["bitfinex","ETHUSD",1642095705061,0.1218,3279.2,3278.5,0.00852635]
["bitfinex","ETHUSD",1642095705263,0.1218,3279.2,3278.6,0.76267]
["bitfinex","ETHUSD",1642095705662,0.06000135,3278.9,3278.7,0.00738951]
["bitfinex","ETHUSD",1642095705913,0.1218,3278.9,3278.7,0.00738951]
["bitfinex","ETHUSD",1642095706214,0.1218,3278.9,3278.5,0.00852635]
["bitfinex","ETHUSD",1642095706411,0.76266,3279.0,3278.5,0.00852635]
["bitfinex","ETHUSD",1642095707213,0.88446,3279.0,3278.5,0.00852635]
["bitfinex","ETHUSD",1642095707411,0.07273962,3278.9,3278.3,0.0096632]
["bitfinex","ETHUSD",1642095707712,0.88446,3279.0,3278.2,0.13223163]
["bitfinex","ETHUSD",1642095707713,0.76279,3278.6,3278.2,0.13223163]
["bitfinex","ETHUSD",1642095708114,0.76279,3278.6,3278.3,0.0096632]
["bitfinex","ETHUSD",1642095708513,0.61319,3278.6,3278.3,0.0096632]
["bitfinex","ETHUSD",1642095709317,0.76267,3278.8,3278.3,0.7723432]
["bitfinex","ETHUSD",1642095709567,3.10043887,3279.0,3278.5,0.76267]
["bitfinex","ETHUSD",1642095709761,2.97863887,3278.9,3278.5,0.76267]
["bitfinex","ETHUSD",1642095709960,2.97863887,3278.9,3278.6,0.00795793]
["bitfinex","ETHUSD",1642095710562,0.1218,3279.0,3278.6,0.00795793]
["bitfinex","ETHUSD",1642095711062,0.07470613,3278.9,3278.6,0.00795793]
["bitfinex","ETHUSD",1642095711468,2.97863887,3279.1,3278.7,0.558037]
["bitfinex","ETHUSD",1642095711862,2.97863887,3279.1,3278.8,0.00682108]
["bitfinex","ETHUSD",1642095712061,2.97863887,3279.1,3278.8,0.12862108]
["bitfinex","ETHUSD",1642095712263,2.97863887,3279.6,3278.9,0.76247]
["bitfinex","ETHUSD",1642095712463,0.1218,3279.5,3278.9,4.86872266]
["bitfinex","ETHUSD",1642095712662,0.1218,3279.5,3279.0,0.00568424]
["bitfinex","ETHUSD",1642095712862,2.97863887,3279.6,3279.0,0.00568424]
["bitfinex","ETHUSD",1642095713319,0.76252,3279.4,3279.0,1.30646317]
["bitfinex","ETHUSD",1642095713518,2.97863887,3279.6,3279.0,1.30646317]
["bitfinex","ETHUSD",1642095713519,2.97863887,3279.6,3279.5,4.85]
["bitfinex","ETHUSD",1642095713720,7.62914105,3280.0,3279.5,4.85]
["bitfinex","ETHUSD",1642095713923,7.75094105,3280.0,3279.5,4.85284212]
["bitfinex","ETHUSD",1642095714120,7.75094105,3280.0,3279.7,1.36525016]
["bitfinex","ETHUSD",1642095714121,7.62914105,3280.0,3279.7,1.36525016]
["bitfinex","ETHUSD",1642095714420,0.09229308,3279.9,3279.8,0.00113685]
["bitfinex","ETHUSD",1642095714628,0.1218,3280.0,3279.8,0.00113685]
["bitfinex","ETHUSD",1642095714820,6.0978,3280.1,3279.8,0.00113685]
["bitfinex","ETHUSD",1642095715924,6.0978,3280.1,3279.8,0.76232]
["bitfinex","ETHUSD",1642095716527,0.04951904,3280.0,3279.8,0.76232]
["bitfinex","ETHUSD",1642095716726,4.86436025,3280.0,3279.8,0.76232]
["bitfinex","ETHUSD",1642095716926,4.86436025,3280.0,3279.9,1.52448]
["bitfinex","ETHUSD",1642095718071,2.62060235,3280.0,3279.9,1.52448]
["bitfinex","ETHUSD",1642095719771,2.60060235,3280.0,3279.9,1.52448]
["bitfinex","ETHUSD",1642095720814,2.60060235,3280.0,3279.7,2.88980016]
["bitfinex","ETHUSD",1642095720815,4.84436025,3280.0,3279.7,2.88980016]
["bitfinex","ETHUSD",1642095721414,2.60060235,3280.0,3279.7,2.88980016]
["bitfinex","ETHUSD",1642095721614,2.60060235,3280.0,3279.8,0.1218]
["bitfinex","ETHUSD",1642095721818,0.05591084,3279.9,3279.7,2.88980016]
["bitfinex","ETHUSD",1642095722015,2.60060235,3280.0,3279.7,2.88980016]
["bitfinex","ETHUSD",1642095722216,1.49574232,3279.9,3279.7,3.65213016]
["bitfinex","ETHUSD",1642095724016,1.49574232,3279.9,3279.7,2.28688]
["bitfinex","ETHUSD",1642095724216,1.49574232,3279.9,3279.7,0.76233]
["bitfinex","ETHUSD",1642095724692,2.24361348,3279.9,3279.7,1.5246]
["bitfinex","ETHUSD",1642095725089,2.24361348,3279.9,3279.8,1.2120466]
["bitfinex","ETHUSD",1642095725691,2.24361348,3279.9,3279.8,1.3338466]
["bitfinex","ETHUSD",1642095726092,2.24361348,3279.9,3279.8,6.0338466]
["bitfinex","ETHUSD",1642095726693,1.49816215,3279.9,3279.8,1.3338466]
["bitfinex","ETHUSD",1642095727694,1.49816215,3279.9,3279.8,0.1218]
["bitfinex","ETHUSD",1642095727896,4.84421583,3280.0,3279.6,0.1218]
["bitfinex","ETHUSD",1642095728194,4.84421583,3280.0,3279.2,3.04954]
["bitfinex","ETHUSD",1642095728195,0.06278031,3279.9,3279.2,3.04954]
["bitfinex","ETHUSD",1642095728408,4.91601583,3280.0,3279.3,0.1218]
["bitfinex","ETHUSD",1642095728609,4.91601583,3280.0,3279.3,0.12464212]
["bitfinex","ETHUSD",1642095728807,2.36541348,3280.0,3279.3,0.12464212]
["bitfinex","ETHUSD",1642095729008,0.76247,3279.6,3279.3,0.12464212]
["bitfinex","ETHUSD",1642095729209,0.05105843,3279.5,3279.3,0.12464212]
["bitfinex","ETHUSD",1642095729408,0.05105843,3279.5,3279.3,0.00284212]
["bitfinex","ETHUSD",1642095729613,2.24361348,3279.7,3279.3,0.43872561]
["bitfinex","ETHUSD",1642095729809,2.24361348,3279.7,3279.4,0.1218]
["bitfinex","ETHUSD",1642095730010,1.49768985,3279.6,3279.4,0.12407369]
["bitfinex","ETHUSD",1642095730212,1.49768985,3279.6,3279.5,9.74369083]
["bitfinex","ETHUSD",1642095730810,3.74130333,3279.9,3279.5,9.74369083]
["bitfinex","ETHUSD",1642095731010,1.49768985,3279.9,3279.8,5.1284366]
["bitfinex","ETHUSD",1642095732059,1.49768985,3280.0,3279.8,4.6]
["bitfinex","ETHUSD",1642095732759,1.49768985,3280.0,3279.7,0.76224]
["bitfinex","ETHUSD",1642095732961,0.09795791,3279.9,3279.7,2.28672]
["bitfinex","ETHUSD",1642095733160,7.59548985,3280.1,3279.7,2.76820737]
["bitfinex","ETHUSD",1642095734061,7.59548985,3280.1,3279.8,0.76223]
["bitfinex","ETHUSD",1642095734262,1.59564776,3280.0,3279.8,0.76223]
["bitfinex","ETHUSD",1642095734465,1.49768985,3280.0,3279.8,0.76223]
["bitfinex","ETHUSD",1642095735666,1.49768985,3279.9,3279.8,0.76223]
["bitfinex","ETHUSD",1642095736309,1.49768985,3279.9,3279.6,2.28813685]
["bitfinex","ETHUSD",1642095737112,2.26006985,3279.9,3279.6,2.28813685]
["bitfinex","ETHUSD",1642095737309,1.49768985,3279.8,3279.6,2.28813685]
["bitfinex","ETHUSD",1642095737910,1.49768985,3279.8,3279.6,3.78813685]
["bitfinex","ETHUSD",1642095738711,1.49768985,3279.8,3279.6,3.73813685]
["bitfinex","ETHUSD",1642095739411,1.49768985,3279.9,3279.6,3.73813685]
["bitfinex","ETHUSD",1642095740667,0.09517207,3279.8,3279.6,3.73813685]
["bitfinex","ETHUSD",1642095740866,1.49768985,3279.9,3279.6,3.73813685]
["bitfinex","ETHUSD",1642095741166,1.49768985,3279.8,3279.6,3.73813685]
["bitfinex","ETHUSD",1642095741568,1.49768985,3279.8,3279.6,3.68813685]
["bitfinex","ETHUSD",1642095743169,1.49768985,3279.7,3279.6,3.68813685]
["bitfinex","ETHUSD",1642095743427,1.49768985,3279.7,3279.6,2.26351685]
["bitfinex","ETHUSD",1642095743628,1.49768985,3279.7,3279.6,1.50113685]
["bitfinex","ETHUSD",1642095743931,5.26948985,3279.7,3279.6,1.50113685]
["bitfinex","ETHUSD",1642095744127,5.70804605,3279.7,3279.6,1.50113685]
["bitfinex","ETHUSD",1642095744730,5.55,3279.6,3278.4,0.76265]
["bitfinex","ETHUSD",1642095745028,5.55,3279.6,3278.5,0.00625265]
["bitfinex","ETHUSD",1642095745029,0.76267,3279.1,3278.5,0.00625265]
["bitfinex","ETHUSD",1642095745231,0.05611493,3278.9,3278.5,0.00625265]
["bitfinex","ETHUSD",1642095745429,0.1218,3278.8,3278.3,3.85992108]
["bitfinex","ETHUSD",1642095745628,0.1218,3278.8,3277.9,0.76279]
["bitfinex","ETHUSD",1642095745629,0.05446189,3278.7,3277.9,0.76279]
["bitfinex","ETHUSD",1642095745828,0.122,3278.6,3277.7,9.0469]
["bitfinex","ETHUSD",1642095746028,0.76283,3278.2,3278.0,0.00227369]
["bitfinex","ETHUSD",1642095746230,0.82526303,3278.2,3278.0,0.00227369]
["bitfinex","ETHUSD",1642095746428,0.76283,3278.2,3278.0,0.00227369]
["bitfinex","ETHUSD",1642095746629,0.76283,3278.2,3277.7,0.00397896]
["bitfinex","ETHUSD",1642095746928,1.5256904,3278.2,3277.6,0.00454739]
["bitfinex","ETHUSD",1642095747160,0.76286,3277.9,3277.5,0.83941739]
["bitfinex","ETHUSD",1642095747561,0.00113685,3277.8,3277.6,0.05]
["bitfinex","ETHUSD",1642095747765,0.122,3278.2,3277.7,6.5]
["bitfinex","ETHUSD",1642095747962,0.122,3278.5,3278.0,0.01233408]
["bitfinex","ETHUSD",1642095748164,0.00170527,3278.1,3277.7,6.5]
["bitfinex","ETHUSD",1642095748461,0.122,3278.8,3277.7,6.45]
["bitfinex","ETHUSD",1642095748462,0.00113685,3278.0,3277.7,6.45]
["bitfinex","ETHUSD",1642095748661,0.00113685,3278.0,3277.8,0.76267]
["bitfinex","ETHUSD",1642095748662,0.02254173,3277.9,3277.8,0.76267]
["bitfinex","ETHUSD",1642095748862,0.122,3278.8,3277.9,0.76278]
["bitfinex","ETHUSD",1642095748863,0.00511581,3278.7,3277.9,0.76278]
["bitfinex","ETHUSD",1642095749063,0.7627716,3278.5,3277.9,0.76278]
["bitfinex","ETHUSD",1642095749263,0.12654739,3278.6,3277.9,0.76278]
["bitfinex","ETHUSD",1642095749465,0.00341054,3278.4,3278.0,0.02697323]
["bitfinex","ETHUSD",1642095749662,0.00341054,3278.4,3277.9,0.76278]
["bitfinex","ETHUSD",1642095749663,0.00397897,3278.5,3277.9,0.76278]
["bitfinex","ETHUSD",1642095749862,0.00284212,3278.3,3278.0,0.76277]
["bitfinex","ETHUSD",1642095750063,0.76621074,3278.4,3278.1,0.02694061]
["bitfinex","ETHUSD",1642095750267,0.00227369,3278.2,3278.0,0.76276]
["bitfinex","ETHUSD",1642095750465,0.76561212,3278.3,3278.0,0.76276]
["bitfinex","ETHUSD",1642095750916,0.00227369,3278.2,3278.0,0.76276]
["bitfinex","ETHUSD",1642095751515,2.62367766,3278.2,3278.0,0.76276]
["bitfinex","ETHUSD",1642095751917,2.62367766,3278.2,3277.8,0.76279]
["bitfinex","ETHUSD",1642095752120,2.62367766,3278.2,3277.7,1.64752]
["bitfinex","ETHUSD",1642095752319,0.76283,3278.0,3277.7,1.52552]
["bitfinex","ETHUSD",1642095752518,2.62367766,3278.2,3277.7,1.52552]
["bitfinex","ETHUSD",1642095753018,0.00227369,3278.2,3278.1,3.86823232]
["bitfinex","ETHUSD",1642095753318,0.00227369,3278.2,3278.1,3.81823232]
["bitfinex","ETHUSD",1642095753917,2.62379604,3278.2,3278.1,3.81823232]
["bitfinex","ETHUSD",1642095754317,2.62379604,3278.2,3278.1,1.11823232]
["bitfinex","ETHUSD",1642095754564,0.00227369,3278.2,3278.1,1.11823232]
["bitfinex","ETHUSD",1642095754763,0.00227369,3278.2,3277.8,0.76281]
["bitfinex","ETHUSD",1642095755066,0.00227369,3278.2,3277.9,0.02287104]
["bitfinex","ETHUSD",1642095755466,0.0463162,3278.1,3277.8,0.76281]
["bitfinex","ETHUSD",1642095755663,0.76281,3278.1,3277.9,0.76279]
["bitfinex","ETHUSD",1642095755868,0.76281,3278.1,3277.6,0.122]
["bitfinex","ETHUSD",1642095755869,0.00113685,3278.0,3277.6,0.122]
["bitfinex","ETHUSD",1642095756563,0.00113685,3278.0,3277.7,0.76283]
["bitfinex","ETHUSD",1642095756564,2.6226592,3278.0,3277.7,0.76283]
["bitfinex","ETHUSD",1642095756763,2.6226592,3278.0,3277.7,1.52562]
["bitfinex","ETHUSD",1642095757163,0.00113685,3278.0,3277.9,4.82781792]
["bitfinex","ETHUSD",1642095757863,0.00113685,3278.0,3277.9,10.77781792]
["bitfinex","ETHUSD",1642095758308,0.00113685,3278.0,3277.9,10.89981792]
["bitfinex","ETHUSD",1642095758509,2.62152235,3278.3,3278.0,11.25134256]
["bitfinex","ETHUSD",1642095758711,2.62152235,3278.3,3278.0,11.37334256]
["bitfinex","ETHUSD",1642095758906,0.00113684,3278.2,3278.1,0.76253]
["bitfinex","ETHUSD",1642095759307,2.62152235,3278.6,3278.2,0.02814339]
["bitfinex","ETHUSD",1642095759509,0.03076481,3278.5,3278.2,0.122]
["bitfinex","ETHUSD",1642095759706,0.00284212,3278.5,3278.0,16.53280256]
["bitfinex","ETHUSD",1642095759907,0.00227369,3278.4,3278.3,0.76269]
["bitfinex","ETHUSD",1642095760106,0.02111404,3278.3,3278.1,0.76272]
["bitfinex","ETHUSD",1642095760305,0.00227369,3278.4,3278.1,0.76272]
["bitfinex","ETHUSD",1642095760506,0.00170527,3278.3,3278.0,3.05045]
["bitfinex","ETHUSD",1642095760710,0.122,3278.2,3277.8,3.7748]
["bitfinex","ETHUSD",1642095760908,0.122,3278.2,3277.8,0.122]
["bitfinex","ETHUSD",1642095761509,0.122,3278.2,3277.9,0.00735775]
["bitfinex","ETHUSD",1642095761707,0.122,3278.2,3277.8,0.122]
["bitfinex","ETHUSD",1642095761908,0.02543348,3278.1,3277.8,0.122]
["bitfinex","ETHUSD",1642095762172,0.122,3278.0,3277.8,0.122]
["bitfinex","ETHUSD",1642095762370,0.122,3278.2,3277.8,0.122]
["bitfinex","ETHUSD",1642095762578,2.62152235,3278.1,3277.8,0.122]
["bitfinex","ETHUSD",1642095762773,0.122,3278.0,3277.8,0.122]
["bitfinex","ETHUSD",1642095763073,2.01184,3278.0,3277.8,0.122]
["bitfinex","ETHUSD",1642095763275,2.01184,3278.0,3277.8,0.0001]
["bitfinex","ETHUSD",1642095763471,3.01184,3278.0,3276.6,5.538]
["bitfinex","ETHUSD",1642095763671,3.01184,3278.0,3276.8,1.29647763]
["bitfinex","ETHUSD",1642095763872,0.03806657,3277.9,3277.2,0.0011663]
["bitfinex","ETHUSD",1642095764074,0.7630642,3277.6,3277.2,0.0011663]
["bitfinex","ETHUSD",1642095764274,1.64814,3277.5,3277.3,0.00397897]
["bitfinex","ETHUSD",1642095765073,0.76307,3277.4,3277.3,0.00397897]
["bitfinex","ETHUSD",1642095765674,0.76307,3277.4,3276.8,0.00682108]
["bitfinex","ETHUSD",1642095765918,1.52641,3277.2,3276.8,0.00682108]
["bitfinex","ETHUSD",1642095766114,0.122,3277.1,3276.8,0.00682108]
["bitfinex","ETHUSD",1642095766515,0.7632221,3277.0,3276.4,0.3378875]
["bitfinex","ETHUSD",1642095766718,0.7632,3276.7,3276.2,0.122]
["bitfinex","ETHUSD",1642095767018,0.00696837,3276.4,3275.2,3.8239]
["bitfinex","ETHUSD",1642095767217,1.0,3276.2,3275.2,3.8239]
["bitfinex","ETHUSD",1642095767418,0.4861,3276.1,3275.2,3.8239]
["bitfinex","ETHUSD",1642095767615,0.4861,3276.1,3275.8,0.02302857]
["bitfinex","ETHUSD",1642095767816,0.4861,3276.1,3276.0,7.75619132]
["bitfinex","ETHUSD",1642095768017,0.76345,3276.1,3276.0,7.75619132]
["bitfinex","ETHUSD",1642095768218,0.122,3276.7,3276.0,7.75619132]
["bitfinex","ETHUSD",1642095768520,0.12427369,3276.9,3276.1,0.0022737]
["bitfinex","ETHUSD",1642095768917,1.49801565,3276.3,3276.1,0.0022737]
["bitfinex","ETHUSD",1642095769116,1.49801565,3276.3,3276.2,1.79265585]
["bitfinex","ETHUSD",1642095769584,1.49801565,3276.3,3276.2,5.29436112]
["bitfinex","ETHUSD",1642095770175,1.42105115,3276.3,3276.2,1.79436112]
["bitfinex","ETHUSD",1642095770474,1.42105115,3276.3,3276.2,1.27700292]
["bitfinex","ETHUSD",1642095770673,3.93118288,3276.5,3276.2,1.27700292]
["bitfinex","ETHUSD",1642095770876,0.00170527,3276.8,3276.3,0.01784666]
["bitfinex","ETHUSD",1642095771078,0.00170527,3276.8,3276.4,0.76313]
["bitfinex","ETHUSD",1642095771275,0.00113684,3276.7,3276.4,0.76313]
["bitfinex","ETHUSD",1642095771675,0.122,3277.0,3276.6,0.43540984]
["bitfinex","ETHUSD",1642095771875,0.76650054,3277.1,3276.6,0.43540984]
["bitfinex","ETHUSD",1642095772079,0.00227369,3276.9,3276.7,1.43802701]
["bitfinex","ETHUSD",1642095772276,2.24702348,3277.3,3276.8,10.31272394]
["bitfinex","ETHUSD",1642095772474,8.64876098,3277.9,3276.9,10.3]
["bitfinex","ETHUSD",1642095772675,0.00170527,3277.2,3276.9,10.3]
["bitfinex","ETHUSD",1642095773075,0.00113685,3277.1,3276.9,11.82562]
["bitfinex","ETHUSD",1642095773316,3.93118288,3277.7,3277.0,11.06281]
["bitfinex","ETHUSD",1642095773517,3.93118288,3277.7,3277.3,0.76274]
["bitfinex","ETHUSD",1642095773721,0.00284211,3277.6,3277.4,0.122]
["bitfinex","ETHUSD",1642095774119,0.00227369,3277.5,3277.4,0.122]
["bitfinex","ETHUSD",1642095774518,0.00227369,3277.5,3277.4,11.71299395]
["bitfinex","ETHUSD",1642095774719,0.00227369,3277.5,3277.4,11.85119392]
["bitfinex","ETHUSD",1642095774919,0.00227369,3277.5,3277.4,11.89004117]
["bitfinex","ETHUSD",1642095775118,2.99537969,3278.5,3277.4,11.89004117]
["bitfinex","ETHUSD",1642095775318,6.92656257,3278.8,3278.4,0.49562039]
["bitfinex","ETHUSD",1642095775518,6.92656257,3278.8,3278.4,0.7626]
["bitfinex","ETHUSD",1642095775720,6.92656257,3278.8,3278.5,0.06576793]
["bitfinex","ETHUSD",1642095775916,6.92656257,3278.8,3278.5,1.52378178]
["bitfinex","ETHUSD",1642095776118,6.92656257,3278.8,3278.4,0.7626]
["bitfinex","ETHUSD",1642095776321,0.122,3278.7,3277.8,1.52529]
["bitfinex","ETHUSD",1642095776520,0.122,3278.7,3277.8,2.11269509]
["bitfinex","ETHUSD",1642095776718,0.00625266,3278.6,3277.9,1.52534]
["bitfinex","ETHUSD",1642095776917,0.00625266,3278.6,3277.5,3.9885]
["bitfinex","ETHUSD",1642095776918,0.122,3278.5,3277.5,3.9885]
["bitfinex","ETHUSD",1642095777163,0.12768424,3278.5,3277.5,3.8665]
["bitfinex","ETHUSD",1642095777363,0.12768424,3278.5,3277.8,1.26578045]
["bitfinex","ETHUSD",1642095777364,0.00511581,3278.4,3277.8,1.26578045]
["bitfinex","ETHUSD",1642095777563,0.00511581,3278.4,3278.0,0.07689964]
["bitfinex","ETHUSD",1642095777762,0.00454739,3278.3,3277.9,0.76274]
["bitfinex","ETHUSD",1642095777964,0.00454739,3278.3,3278.1,0.4967805]
["bitfinex","ETHUSD",1642095778164,0.00397896,3278.2,3278.1,0.4967805]
["bitfinex","ETHUSD",1642095778364,0.00397896,3278.2,3277.8,1.26578045]
["bitfinex","ETHUSD",1642095778565,0.00397896,3278.2,3278.1,0.76271]
["bitfinex","ETHUSD",1642095778766,0.122,3278.6,3278.1,0.76271]
["bitfinex","ETHUSD",1642095778968,0.122,3278.7,3278.5,0.05556986]
["bitfinex","ETHUSD",1642095779166,0.88471,3278.7,3278.5,0.05556986]
["bitfinex","ETHUSD",1642095779366,0.122,3278.7,3278.4,1.39053336]
["bitfinex","ETHUSD",1642095779567,0.122,3278.7,3278.5,0.45525341]
["bitfinex","ETHUSD",1642095779773,0.122,3278.7,3278.3,1.5251]
["bitfinex","ETHUSD",1642095780070,0.122,3278.7,3277.7,0.122]
["bitfinex","ETHUSD",1642095780268,0.122,3278.7,3277.7,0.76276]
["bitfinex","ETHUSD",1642095780269,0.76275,3278.6,3277.7,0.76276]
["bitfinex","ETHUSD",1642095780470,0.122,3278.5,3277.7,0.76276]
["bitfinex","ETHUSD",1642095780666,0.00568424,3278.5,3277.7,0.76276]
["bitfinex","ETHUSD",1642095780923,0.122,3278.4,3278.0,0.49189676]
["bitfinex","ETHUSD",1642095781123,0.122,3278.4,3278.1,0.05565054]
["bitfinex","ETHUSD",1642095781322,2.29263474,3278.3,3278.0,0.49189676]
["bitfinex","ETHUSD",1642095781528,0.122,3278.2,3278.0,0.49189676]
["bitfinex","ETHUSD",1642095781820,0.00341054,3278.1,3278.0,0.49189676]
["bitfinex","ETHUSD",1642095782519,0.07541054,3278.2,3278.0,0.49189676]
["bitfinex","ETHUSD",1642095782720,0.122,3278.3,3277.8,1.40829526]
["bitfinex","ETHUSD",1642095783219,0.12313685,3278.3,3277.9,0.00113685]
["bitfinex","ETHUSD",1642095783820,0.12313685,3278.3,3278.0,0.09795791]
["bitfinex","ETHUSD",1642095784225,0.00113685,3278.3,3277.9,0.00113685]
["bitfinex","ETHUSD",1642095784423,0.76282,3278.2,3277.9,0.00113685]
["bitfinex","ETHUSD",1642095785666,0.00113685,3278.3,3277.9,0.00113685]
["bitfinex","ETHUSD",1642095785866,2.62200863,3278.1,3277.9,0.00113685]
["bitfinex","ETHUSD",1642095786065,2.62200863,3278.1,3278.0,9.9]
["bitfinex","ETHUSD",1642095786266,2.62200863,3278.1,3278.0,10.022]
["bitfinex","ETHUSD",1642095786864,0.00113685,3278.3,3278.0,10.022]
["bitfinex","ETHUSD",1642095787066,0.00113685,3278.3,3278.1,0.76262]
["bitfinex","ETHUSD",1642095788068,0.00113685,3278.3,3278.1,1.52524]
["bitfinex","ETHUSD",1642095788613,0.00113685,3278.3,3278.2,0.0312005]
["bitfinex","ETHUSD",1642095788813,4.91009598,3278.9,3278.3,10.3]
["bitfinex","ETHUSD",1642095789013,2.28808735,3278.8,3278.5,0.80034369]
["bitfinex","ETHUSD",1642095789218,2.29092947,3278.8,3278.7,10.85697455]
["bitfinex","ETHUSD",1642095789413,3.03359835,3279.0,3278.8,10.15]
["bitfinex","ETHUSD",1642095789612,3.03359835,3279.0,3278.9,11.14916699]
["bitfinex","ETHUSD",1642095789813,3.69795817,3279.5,3279.0,6.85]
["bitfinex","ETHUSD",1642095790013,3.69795817,3279.5,3279.2,0.76231]
["bitfinex","ETHUSD",1642095790213,3.69795817,3279.5,3279.2,1.52463]
["bitfinex","ETHUSD",1642095790413,3.69795817,3279.5,3279.4,1.3016649]
["bitfinex","ETHUSD",1642095790615,3.69795817,3279.5,3279.1,3.17116]
["bitfinex","ETHUSD",1642095790815,0.00397896,3279.5,3279.1,3.04926]
["bitfinex","ETHUSD",1642095791014,0.00397896,3279.5,3278.8,0.88427]
["bitfinex","ETHUSD",1642095791614,0.00397896,3279.5,3278.9,0.09181478]
["bitfinex","ETHUSD",1642095791919,0.00397896,3279.5,3279.1,1.14873978]
["bitfinex","ETHUSD",1642095792167,0.00397896,3279.5,3278.7,0.67877455]
["bitfinex","ETHUSD",1642095792368,0.00397896,3279.5,3278.7,0.1218]
["bitfinex","ETHUSD",1642095792568,0.00397896,3279.5,3279.1,0.44]
["bitfinex","ETHUSD",1642095792767,0.1218,3279.4,3279.1,0.44]
["bitfinex","ETHUSD",1642095792968,0.00397896,3279.5,3279.1,0.44]
["bitfinex","ETHUSD",1642095793167,0.00284211,3279.3,3279.1,0.44]
["bitfinex","ETHUSD",1642095793369,0.00341054,3279.4,3279.0,0.41920618]
["bitfinex","ETHUSD",1642095793568,3.81975817,3279.6,3279.3,0.51835679]
["bitfinex","ETHUSD",1642095793569,3.69795817,3279.6,3279.3,0.51835679]
["bitfinex","ETHUSD",1642095793970,0.00397896,3279.5,3279.4,1.2493978]
["bitfinex","ETHUSD",1642095795371,0.00397896,3279.5,3279.4,5.2493978]
["bitfinex","ETHUSD",1642095796419,0.00397896,3279.5,3279.4,8.5493978]
["bitfinex","ETHUSD",1642095798321,0.00397896,3279.5,3279.4,5.2493978]
["bitfinex","ETHUSD",1642095799422,3.08104222,3279.5,3279.4,5.2493978]
["bitfinex","ETHUSD",1642095800261,0.00397896,3279.5,3279.4,5.2493978]
["bitfinex","ETHUSD",1642095800463,0.00397896,3279.5,3279.4,3.25564779]
["bitfinex","ETHUSD",1642095800663,0.00397896,3279.5,3279.4,4.43285859]
["bitfinex","ETHUSD",1642095802166,3.08104222,3279.5,3279.4,4.43285859]
["bitfinex","ETHUSD",1642095802363,3.08104222,3279.5,3279.2,0.88415]
["bitfinex","ETHUSD",1642095802563,3.08104222,3279.5,3279.2,0.1218]
["bitfinex","ETHUSD",1642095802763,0.12521054,3279.4,3279.2,0.1218]
["bitfinex","ETHUSD",1642095802966,0.12521054,3279.4,3278.4,3.7903]
["bitfinex","ETHUSD",1642095802967,1.65040054,3279.4,3278.4,3.7903]
["bitfinex","ETHUSD",1642095803163,0.00284211,3279.3,3278.4,3.7903]
["bitfinex","ETHUSD",1642095803414,0.1218,3279.2,3278.6,0.04939011]
["bitfinex","ETHUSD",1642095803614,1.12407369,3279.2,3278.5,0.00170527]
["bitfinex","ETHUSD",1642095803816,0.00170527,3279.1,3278.5,0.00170527]
["bitfinex","ETHUSD",1642095804013,0.88442,3279.0,3278.5,0.00170527]
["bitfinex","ETHUSD",1642095804214,0.88442,3279.0,3278.4,0.76258]
["bitfinex","ETHUSD",1642095804215,2.30077001,3278.8,3278.4,0.76258]
["bitfinex","ETHUSD",1642095804414,0.122,3278.7,3278.5,0.00170527]
["bitfinex","ETHUSD",1642095805015,0.122,3278.7,3278.5,1.39663398]
["bitfinex","ETHUSD",1642095805216,0.122,3278.7,3278.5,1.32469556]
["bitfinex","ETHUSD",1642095805418,2.42277001,3278.7,3278.6,0.00113685]
["bitfinex","ETHUSD",1642095805616,2.30077001,3278.7,3278.6,0.00113685]
["bitfinex","ETHUSD",1642095805818,2.30077001,3278.7,3278.5,0.00170527]
["bitfinex","ETHUSD",1642095806619,8.64765,3278.6,3278.5,0.00170527]
["bitfinex","ETHUSD",1642095806918,10.01165,3278.6,3277.9,0.00511582]
["bitfinex","ETHUSD",1642095807367,0.76304,3278.0,3277.5,0.00738951]
["bitfinex","ETHUSD",1642095807666,0.76304,3278.0,3276.9,0.01080005]
["bitfinex","ETHUSD",1642095807667,1.52618,3277.5,3276.9,0.01080005]
["bitfinex","ETHUSD",1642095807870,0.122,3277.4,3276.9,0.01080005]
["bitfinex","ETHUSD",1642095808065,10.5,3277.3,3276.9,0.01080005]
["bitfinex","ETHUSD",1642095808263,0.486,3277.2,3276.7,0.0119369]
["bitfinex","ETHUSD",1642095808465,0.76324,3277.1,3276.7,0.0119369]
["bitfinex","ETHUSD",1642095808663,0.122,3277.0,3276.7,0.0119369]
["bitfinex","ETHUSD",1642095808964,3.0882106,3277.0,3276.7,0.0119369]
["bitfinex","ETHUSD",1642095809164,1.64857,3277.0,3276.8,0.09779323]
["bitfinex","ETHUSD",1642095809367,3.94087957,3277.0,3276.7,0.0119369]
["bitfinex","ETHUSD",1642095809566,3.94087957,3277.0,3276.9,0.01080005]
["bitfinex","ETHUSD",1642095809567,5.46747277,3277.0,3276.9,0.01080005]
["bitfinex","ETHUSD",1642095809767,5.46747277,3277.0,3276.7,0.0119369]
["bitfinex","ETHUSD",1642095809768,2.41430957,3277.0,3276.7,0.0119369]
["bitfinex","ETHUSD",1642095809971,2.41430957,3277.0,3276.8,0.08179752]
["bitfinex","ETHUSD",1642095809972,2.29230957,3277.0,3276.8,0.08179752]
["bitfinex","ETHUSD",1642095810168,2.29230957,3277.0,3276.7,0.0119369]
["bitfinex","ETHUSD",1642095810366,2.29230957,3277.0,3276.9,0.01080005]
["bitfinex","ETHUSD",1642095810569,2.29230957,3277.0,3276.7,0.0119369]
["bitfinex","ETHUSD",1642095811018,2.62258896,3277.0,3276.7,0.7749069]
["bitfinex","ETHUSD",1642095811418,2.62258896,3277.0,3276.8,0.01136847]
["bitfinex","ETHUSD",1642095811818,8.84608141,3277.2,3276.8,0.01136847]
["bitfinex","ETHUSD",1642095812019,2.62258896,3277.2,3276.9,0.07365669]
["bitfinex","ETHUSD",1642095812221,2.62258896,3277.2,3276.8,0.01136847]
["bitfinex","ETHUSD",1642095812222,2.62258896,3277.2,3277.0,0.76287]
["bitfinex","ETHUSD",1642095812420,2.62258896,3277.2,3277.0,0.77310163]
["bitfinex","ETHUSD",1642095812624,2.62258896,3277.2,3277.1,0.0096632]
["bitfinex","ETHUSD",1642095813020,2.62258896,3277.2,3276.7,0.0119369]
["bitfinex","ETHUSD",1642095813625,2.62258896,3277.2,3276.8,0.09573004]
["bitfinex","ETHUSD",1642095813626,0.76307,3277.0,3276.8,0.09573004]
["bitfinex","ETHUSD",1642095813821,0.76307,3277.0,3276.7,0.0119369]
["bitfinex","ETHUSD",1642095814022,0.76307,3277.0,3276.9,0.01080005]
["bitfinex","ETHUSD",1642095814222,0.76307,3277.0,3276.7,0.0119369]
["bitfinex","ETHUSD",1642095814223,4.11307,3277.0,3276.7,0.0119369]
["bitfinex","ETHUSD",1642095814423,4.11307,3277.0,3276.4,0.01364217]
["bitfinex","ETHUSD",1642095814670,0.76331,3276.7,3276.4,0.01364217]
["bitfinex","ETHUSD",1642095814865,0.76331,3276.7,3276.1,0.01534744]
["bitfinex","ETHUSD",1642095815065,1.44474638,3276.3,3275.9,0.01648428]
["bitfinex","ETHUSD",1642095815270,0.364,3276.2,3275.9,0.01648428]
["bitfinex","ETHUSD",1642095815465,0.364,3276.2,3275.8,0.01705271]
["bitfinex","ETHUSD",1642095816065,0.76338,3276.1,3275.8,0.01705271]
["bitfinex","ETHUSD",1642095816467,0.1221,3276.5,3275.9,0.08289483]
["bitfinex","ETHUSD",1642095816867,0.1221,3276.5,3276.0,0.01591586]
["bitfinex","ETHUSD",1642095817067,2.62258896,3276.1,3276.0,0.01591586]
["bitfinex","ETHUSD",1642095817267,2.62258896,3276.1,3275.9,0.01648428]
["bitfinex","ETHUSD",1642095817967,1.0,3276.1,3275.9,0.01648428]
["bitfinex","ETHUSD",1642095818616,2.29230957,3276.2,3275.9,0.77964428]
["bitfinex","ETHUSD",1642095818815,2.29230957,3276.3,3276.0,0.08479929]
["bitfinex","ETHUSD",1642095819015,2.29230957,3276.3,3276.0,0.01591586]
["bitfinex","ETHUSD",1642095819217,2.29230957,3276.3,3276.1,0.01534744]
["bitfinex","ETHUSD",1642095819415,2.29230957,3276.3,3276.0,0.77900586]
["bitfinex","ETHUSD",1642095819616,2.29230957,3276.3,3276.1,0.01534744]
["bitfinex","ETHUSD",1642095819815,1.53604616,3276.4,3276.1,0.07972324]
["bitfinex","ETHUSD",1642095820017,1.53604616,3276.4,3276.3,5.28095511]
["bitfinex","ETHUSD",1642095820421,1.53604616,3276.4,3276.3,5.2951657]
["bitfinex","ETHUSD",1642095820616,1.53604616,3276.4,3276.3,1.17425536]
["bitfinex","ETHUSD",1642095820818,1.53604616,3276.5,3276.3,0.01421059]
["bitfinex","ETHUSD",1642095821218,1.53604616,3276.5,3276.0,1.5261]
["bitfinex","ETHUSD",1642095821219,1.53604616,3276.5,3276.4,5.15]
["bitfinex","ETHUSD",1642095821618,2.29230957,3276.6,3276.4,5.79412594]
["bitfinex","ETHUSD",1642095821818,2.29230957,3276.6,3276.5,9.222]
["bitfinex","ETHUSD",1642095822079,3.05641276,3276.8,3276.6,10.25]
["bitfinex","ETHUSD",1642095822277,3.05641276,3276.8,3276.6,11.37181558]
["bitfinex","ETHUSD",1642095822477,3.05641276,3276.8,3276.7,9.8619369]
["bitfinex","ETHUSD",1642095822876,14.19795817,3277.3,3276.7,9.8619369]
["bitfinex","ETHUSD",1642095823079,10.5,3277.3,3277.0,0.76279]
["bitfinex","ETHUSD",1642095823279,10.5,3277.3,3277.0,0.88479]
["bitfinex","ETHUSD",1642095823478,10.45,3277.3,3277.1,0.05901064]
["bitfinex","ETHUSD",1642095823677,3.05641276,3277.5,3277.2,0.07351804]
["bitfinex","ETHUSD",1642095823877,3.05641276,3277.5,3277.2,0.00909478]
["bitfinex","ETHUSD",1642095824077,3.69795817,3278.0,3277.9,0.45020015]
["bitfinex","ETHUSD",1642095824278,3.69795817,3278.4,3277.9,6.55020015]
["bitfinex","ETHUSD",1642095824477,3.69795817,3278.4,3277.9,6.55531597]
["bitfinex","ETHUSD",1642095824678,3.69795817,3278.4,3278.0,0.05460171]
["bitfinex","ETHUSD",1642095824976,3.69795817,3278.4,3278.1,0.00397897]
["bitfinex","ETHUSD",1642095825377,0.122,3278.6,3278.0,0.76721739]
["bitfinex","ETHUSD",1642095825580,3.69795817,3278.7,3278.0,0.76721739]
["bitfinex","ETHUSD",1642095825824,0.88473,3278.6,3278.1,0.00397897]
["bitfinex","ETHUSD",1642095826218,0.88473,3278.6,3278.0,0.00454739]
["bitfinex","ETHUSD",1642095827019,0.122,3278.6,3277.9,0.00511582]
["bitfinex","ETHUSD",1642095827219,3.69795817,3278.7,3278.1,1.52506]
["bitfinex","ETHUSD",1642095827419,3.69795817,3278.7,3278.2,0.08000664]
["bitfinex","ETHUSD",1642095827619,3.69795817,3278.7,3278.3,0.47084349]
["bitfinex","ETHUSD",1642095827819,3.69795817,3278.9,3278.5,0.09152265]
["bitfinex","ETHUSD",1642095828020,3.69795817,3278.9,3278.4,1.5270537]
["bitfinex","ETHUSD",1642095828223,3.69795817,3278.9,3278.6,1.22905871]
["bitfinex","ETHUSD",1642095828421,3.69795817,3278.9,3278.5,1.52646527]
["bitfinex","ETHUSD",1642095828619,8.31732163,3278.9,3278.5,0.00170527]
["bitfinex","ETHUSD",1642095828821,4.74116346,3278.8,3278.6,0.00113685]
["bitfinex","ETHUSD",1642095829020,4.74116346,3278.8,3277.6,0.00682109]
["bitfinex","ETHUSD",1642095829021,0.7627403,3278.7,3277.6,0.00682109]
["bitfinex","ETHUSD",1642095829221,0.122,3278.6,3277.6,0.00682109]
["bitfinex","ETHUSD",1642095829421,0.76273,3278.5,3277.6,0.57427909]
["bitfinex","ETHUSD",1642095829672,0.122,3278.4,3277.7,0.06323555]
["bitfinex","ETHUSD",1642095829869,0.122,3278.4,3277.7,1.53162266]
["bitfinex","ETHUSD",1642095830070,0.122,3278.5,3277.8,0.00568424]
["bitfinex","ETHUSD",1642095830269,0.122,3278.6,3278.0,0.76269]
["bitfinex","ETHUSD",1642095830776,0.122,3278.7,3278.1,0.00397897]
["bitfinex","ETHUSD",1642095831173,4.50424784,3278.7,3278.1,0.00397897]
["bitfinex","ETHUSD",1642095831371,0.122,3278.7,3278.1,0.00397897]
["bitfinex","ETHUSD",1642095831570,4.55333119,3278.7,3277.9,0.00511582]
["bitfinex","ETHUSD",1642095831770,2.25916757,3278.6,3277.8,0.00568424]
["bitfinex","ETHUSD",1642095831974,3.83924547,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642095832171,5.56047433,3278.3,3277.8,0.00568424]
["bitfinex","ETHUSD",1642095832370,5.56047433,3278.3,3277.4,0.00795793]
["bitfinex","ETHUSD",1642095832574,1.0,3277.8,3277.4,0.00795793]
["bitfinex","ETHUSD",1642095832970,1.0,3277.8,3277.4,1.4128375]
["bitfinex","ETHUSD",1642095833171,1.0,3277.8,3277.5,0.09795791]
["bitfinex","ETHUSD",1642095833428,1.76289,3277.8,3277.5,0.00738951]
["bitfinex","ETHUSD",1642095833621,2.99752217,3278.0,3277.6,0.00682109]
["bitfinex","ETHUSD",1642095833822,0.122,3277.9,3277.7,0.05926315]
["bitfinex","ETHUSD",1642095834021,0.122,3277.9,3277.6,0.05355529]
["bitfinex","ETHUSD",1642095834322,0.122,3277.9,3277.7,0.00625266]
["bitfinex","ETHUSD",1642095834521,2.99752217,3278.0,3277.7,0.00625266]
["bitfinex","ETHUSD",1642095834721,2.99752217,3278.0,3277.6,0.05486]
["bitfinex","ETHUSD",1642095834722,0.122,3278.4,3277.6,0.00682109]
["bitfinex","ETHUSD",1642095834923,0.122,3278.5,3277.7,0.00625266]
["bitfinex","ETHUSD",1642095835121,0.122,3278.7,3278.3,1.4571132]
["bitfinex","ETHUSD",1642095835321,0.122,3278.7,3278.4,0.76258]
["bitfinex","ETHUSD",1642095835523,7.62914105,3278.8,3278.4,0.7648537]
["bitfinex","ETHUSD",1642095835821,7.62914105,3278.8,3278.5,0.00170527]
["bitfinex","ETHUSD",1642095836025,0.122,3279.0,3278.5,0.00170527]
["bitfinex","ETHUSD",1642095836221,0.1218,3279.1,3278.4,0.0022737]
["bitfinex","ETHUSD",1642095836420,0.12350527,3279.1,3278.4,0.7648537]
["bitfinex","ETHUSD",1642095836824,0.12350527,3279.1,3278.5,0.00170527]
["bitfinex","ETHUSD",1642095836825,0.76262,3278.9,3278.5,0.00170527]
["bitfinex","ETHUSD",1642095837362,4.7,3279.0,3278.2,1.52508]
["bitfinex","ETHUSD",1642095837562,0.0022737,3278.8,3278.2,1.52508]
["bitfinex","ETHUSD",1642095837862,0.00170527,3278.7,3278.2,1.52508]
["bitfinex","ETHUSD",1642095838061,0.00170527,3278.7,3278.4,0.76258]
["bitfinex","ETHUSD",1642095838263,0.00113685,3278.6,3278.4,0.76258]
["bitfinex","ETHUSD",1642095838464,0.00113685,3278.6,3278.5,1.36635171]
["bitfinex","ETHUSD",1642095838666,0.00284212,3278.9,3278.5,1.36635171]
["bitfinex","ETHUSD",1642095838864,0.00113685,3278.6,3278.4,0.76258]
["bitfinex","ETHUSD",1642095839063,0.0022737,3278.8,3278.4,0.76258]
["bitfinex","ETHUSD",1642095839264,1.53467849,3278.5,3278.4,0.76258]
["bitfinex","ETHUSD",1642095839864,1.53467849,3278.5,3278.4,2.10891477]
["bitfinex","ETHUSD",1642095840066,0.76263,3278.9,3278.4,1.34633477]
["bitfinex","ETHUSD",1642095840465,0.0022737,3278.8,3278.4,1.34633477]
["bitfinex","ETHUSD",1642095840666,0.0022737,3278.8,3278.4,2.10892477]
["bitfinex","ETHUSD",1642095840917,1.53576413,3278.5,3278.2,1.52508]
["bitfinex","ETHUSD",1642095841117,1.53576413,3278.5,3277.8,0.122]
["bitfinex","ETHUSD",1642095841329,1.53576413,3278.5,3277.5,0.54120936]
["bitfinex","ETHUSD",1642095841330,5.16127263,3278.4,3277.6,0.122]
["bitfinex","ETHUSD",1642095841515,0.122,3278.3,3277.9,0.00284212]
["bitfinex","ETHUSD",1642095841716,4.52046853,3278.4,3277.9,0.00284212]
["bitfinex","ETHUSD",1642095841919,4.52046853,3278.4,3277.6,1.51760544]
["bitfinex","ETHUSD",1642095841920,5.28325853,3278.4,3277.6,1.51760544]
["bitfinex","ETHUSD",1642095842316,6.04606793,3278.4,3277.7,0.00397896]
["bitfinex","ETHUSD",1642095842616,5.28325853,3278.4,3277.7,0.00397896]
["bitfinex","ETHUSD",1642095842818,0.88479,3278.4,3277.8,0.05432742]
["bitfinex","ETHUSD",1642095843016,0.88479,3278.4,3277.7,0.00397896]
["bitfinex","ETHUSD",1642095843417,1.53490465,3277.9,3277.7,0.00397896]
["bitfinex","ETHUSD",1642095844116,1.53490465,3277.9,3277.8,0.76271]
["bitfinex","ETHUSD",1642095844317,6.2394612,3277.9,3277.7,0.00397896]
["bitfinex","ETHUSD",1642095844566,0.122,3278.2,3277.2,0.13819997]
["bitfinex","ETHUSD",1642095844567,8.42769141,3277.8,3277.2,0.13819997]
["bitfinex","ETHUSD",1642095844766,1.87420465,3278.0,3277.2,0.13819997]
["bitfinex","ETHUSD",1642095844767,4.69368169,3277.9,3277.2,0.13819997]
["bitfinex","ETHUSD",1642095844967,4.66257783,3277.9,3277.2,0.13819997]
["bitfinex","ETHUSD",1642095845167,0.76287,3277.8,3277.3,0.08121395]
["bitfinex","ETHUSD",1642095845367,0.76287,3277.8,3277.2,0.71168755]
["bitfinex","ETHUSD",1642095845568,1.53490465,3277.6,3277.4,0.00568423]
["bitfinex","ETHUSD",1642095846369,1.53490465,3277.6,3277.5,1.1053913]
["bitfinex","ETHUSD",1642095846573,0.76287,3277.8,3277.5,1.1053913]
["bitfinex","ETHUSD",1642095846771,0.76287,3277.8,3277.5,1.11050711]
["bitfinex","ETHUSD",1642095846971,0.76287,3277.8,3277.6,0.00454739]
["bitfinex","ETHUSD",1642095847170,1.53490465,3277.9,3277.6,0.00454739]
["bitfinex","ETHUSD",1642095848446,0.122,3278.6,3277.6,0.00454739]
["bitfinex","ETHUSD",1642095848447,1.53490465,3278.2,3277.6,0.00454739]
["bitfinex","ETHUSD",1642095848829,1.53490465,3278.2,3277.7,0.04986211]
["bitfinex","ETHUSD",1642095849028,1.48490465,3278.2,3277.6,0.00454739]
["bitfinex","ETHUSD",1642095849232,4.35113341,3278.1,3277.8,0.00341054]
["bitfinex","ETHUSD",1642095849430,0.122,3278.0,3277.6,0.00454739]
["bitfinex","ETHUSD",1642095849833,0.122,3278.0,3277.3,0.00625266]
["bitfinex","ETHUSD",1642095850432,2.62206352,3277.9,3277.6,1.40641065]
["bitfinex","ETHUSD",1642095850831,2.62206352,3277.9,3277.7,0.00397896]
["bitfinex","ETHUSD",1642095851031,0.122,3277.8,3277.7,0.00397896]
["bitfinex","ETHUSD",1642095852266,2.62206352,3277.8,3277.6,1.36038961]
["bitfinex","ETHUSD",1642095853066,2.62206352,3277.8,3277.6,2.12309961]
["bitfinex","ETHUSD",1642095853667,2.62206352,3277.8,3277.6,2.24509961]
["bitfinex","ETHUSD",1642095854268,2.62206352,3278.2,3277.6,2.24509961]
["bitfinex","ETHUSD",1642095854474,2.62206352,3278.2,3278.1,0.58162953]
["bitfinex","ETHUSD",1642095854670,2.62206352,3278.2,3278.1,5.53162953]
["bitfinex","ETHUSD",1642095855368,2.30878103,3278.4,3278.2,1.24564868]
["bitfinex","ETHUSD",1642095855568,2.30878103,3278.4,3278.2,1.36764868]
["bitfinex","ETHUSD",1642095856817,0.00454739,3278.5,3278.2,1.36764868]
["bitfinex","ETHUSD",1642095857019,0.00454739,3278.5,3278.2,2.89276868]
["bitfinex","ETHUSD",1642095857217,0.00397896,3278.4,3278.2,2.89276868]
["bitfinex","ETHUSD",1642095857618,0.00341054,3278.3,3278.2,9.29276868]
["bitfinex","ETHUSD",1642095858119,0.00568423,3278.3,3278.2,9.29276868]
["bitfinex","ETHUSD",1642095858921,2.62206352,3278.4,3278.2,9.29276868]
["bitfinex","ETHUSD",1642095859123,2.52774775,3278.3,3278.2,3.65515408]
["bitfinex","ETHUSD",1642095859322,2.52774775,3278.3,3278.2,3.6579962]
["bitfinex","ETHUSD",1642095859966,2.52774775,3278.3,3278.2,0.88740212]
["bitfinex","ETHUSD",1642095860565,1.56013379,3278.7,3278.2,0.88740212]
["bitfinex","ETHUSD",1642095860766,1.56013379,3278.7,3278.4,0.76261]
["bitfinex","ETHUSD",1642095860966,1.56013379,3278.7,3278.5,1.13161014]
["bitfinex","ETHUSD",1642095861168,1.56013379,3278.7,3278.5,2.65778698]
["bitfinex","ETHUSD",1642095861667,1.56013379,3278.6,3278.5,2.65778698]
["bitfinex","ETHUSD",1642095862467,4.00878103,3278.9,3278.6,7.53071849]
["bitfinex","ETHUSD",1642095862667,4.00878103,3278.9,3278.6,9.6869]
["bitfinex","ETHUSD",1642095863068,4.00878103,3278.9,3278.7,0.381152]
["bitfinex","ETHUSD",1642095863315,1.7,3278.9,3278.6,2.2869]
["bitfinex","ETHUSD",1642095863517,1.7,3278.9,3278.6,3.0491952]
["bitfinex","ETHUSD",1642095863717,1.7,3278.9,3278.7,0.7623]
["bitfinex","ETHUSD",1642095863916,1.7,3278.9,3278.5,2.65778698]
["bitfinex","ETHUSD",1642095864116,1.7,3278.9,3278.5,1.13274698]
["bitfinex","ETHUSD",1642095864316,2.46258,3278.9,3278.5,0.00113684]
["bitfinex","ETHUSD",1642095865316,2.46258,3278.9,3278.5,0.76371684]
["bitfinex","ETHUSD",1642095865516,2.46258,3278.9,3278.6,0.09245176]
["bitfinex","ETHUSD",1642095865719,2.46258,3278.9,3278.5,0.76371684]
["bitfinex","ETHUSD",1642095865720,4.77136103,3278.9,3278.5,0.76371684]
["bitfinex","ETHUSD",1642095865916,4.00878103,3278.9,3278.5,0.00113684]
["bitfinex","ETHUSD",1642095866716,4.63666482,3278.8,3278.5,0.00113684]
["bitfinex","ETHUSD",1642095866916,5.55386836,3278.8,3278.5,0.00113684]
["bitfinex","ETHUSD",1642095867165,0.7627,3278.7,3278.5,0.00113684]
["bitfinex","ETHUSD",1642095867369,0.122,3278.6,3278.1,1.5252]
["bitfinex","ETHUSD",1642095867567,4.45545444,3278.8,3278.1,1.5252]
["bitfinex","ETHUSD",1642095867864,2.30878103,3278.7,3278.4,0.81355719]
["bitfinex","ETHUSD",1642095868065,0.122,3278.6,3278.1,1.5252]
["bitfinex","ETHUSD",1642095868265,0.122,3278.6,3278.5,0.00113684]
["bitfinex","ETHUSD",1642095868866,0.122,3278.6,3278.0,0.00397896]
["bitfinex","ETHUSD",1642095869066,2.30878103,3278.7,3278.0,0.00397896]
["bitfinex","ETHUSD",1642095869766,2.43078103,3278.8,3278.0,0.00397896]
["bitfinex","ETHUSD",1642095869969,2.43078103,3278.8,3278.4,1.29974405]
["bitfinex","ETHUSD",1642095870167,2.43078103,3278.8,3278.4,0.76256]
["bitfinex","ETHUSD",1642095870367,2.43078103,3278.8,3278.5,0.0506418]
["bitfinex","ETHUSD",1642095870568,2.43078103,3278.8,3278.5,0.00113684]
["bitfinex","ETHUSD",1642095870818,2.43078103,3278.8,3278.6,0.05625074]
["bitfinex","ETHUSD",1642095871024,2.43078103,3278.8,3278.4,0.00170527]
["bitfinex","ETHUSD",1642095871218,2.43078103,3278.8,3278.4,0.76424527]
["bitfinex","ETHUSD",1642095871423,2.30878103,3278.8,3278.5,1.21241205]
["bitfinex","ETHUSD",1642095871621,1.56020468,3278.7,3278.5,0.76369684]
["bitfinex","ETHUSD",1642095872020,1.56020468,3278.7,3278.5,0.00113684]
["bitfinex","ETHUSD",1642095872220,11.13708991,3278.6,3278.5,0.00113684]
["bitfinex","ETHUSD",1642095872421,11.13708991,3278.6,3278.3,0.00227369]
["bitfinex","ETHUSD",1642095872422,11.44279283,3278.6,3278.3,0.00227369]
["bitfinex","ETHUSD",1642095872723,11.44279283,3278.6,3278.0,0.00397896]
["bitfinex","ETHUSD",1642095872920,1.37799216,3278.5,3278.0,0.00397896]
["bitfinex","ETHUSD",1642095873122,4.60249528,3278.4,3278.0,0.00397896]
["bitfinex","ETHUSD",1642095873320,0.122,3278.4,3278.0,0.00397896]
["bitfinex","ETHUSD",1642095873521,0.122,3278.5,3278.0,0.00397896]
["bitfinex","ETHUSD",1642095873722,1.52559,3278.3,3278.0,0.00397896]
["bitfinex","ETHUSD",1642095873921,5.69628882,3278.6,3278.0,0.00397896]
["bitfinex","ETHUSD",1642095873922,0.122,3278.2,3278.0,0.00397896]
["bitfinex","ETHUSD",1642095874121,5.3905859,3278.6,3278.0,1.49719162]
["bitfinex","ETHUSD",1642095874122,0.88469,3278.5,3278.0,1.49719162]
["bitfinex","ETHUSD",1642095874324,0.88469,3278.5,3278.0,0.00397896]
["bitfinex","ETHUSD",1642095874578,0.88469,3278.5,3278.1,0.00341054]
["bitfinex","ETHUSD",1642095874579,3.19347103,3278.5,3278.1,0.00341054]
["bitfinex","ETHUSD",1642095874772,3.19347103,3278.5,3278.0,0.00397896]
["bitfinex","ETHUSD",1642095874970,3.19347103,3278.5,3278.1,0.05712004]
["bitfinex","ETHUSD",1642095875374,6.71108247,3278.5,3278.0,0.76667896]
["bitfinex","ETHUSD",1642095875572,3.19347103,3278.5,3278.0,0.00397896]
["bitfinex","ETHUSD",1642095875772,1.5612943,3278.3,3278.1,0.00341054]
["bitfinex","ETHUSD",1642095875974,1.5612943,3278.3,3278.0,1.52916896]
["bitfinex","ETHUSD",1642095876173,1.5612943,3278.3,3278.1,0.76265]
["bitfinex","ETHUSD",1642095876373,0.2104,3278.2,3278.1,0.00341054]
["bitfinex","ETHUSD",1642095877374,0.2104,3278.2,3278.1,3.20341054]
["bitfinex","ETHUSD",1642095879123,0.2104,3278.2,3278.1,0.00341054]
["bitfinex","ETHUSD",1642095879525,5.74378026,3278.2,3278.1,0.00341054]
["bitfinex","ETHUSD",1642095879725,2.74378026,3278.2,3277.7,0.76268]
["bitfinex","ETHUSD",1642095879926,2.74378026,3278.2,3277.7,0.00568423]
["bitfinex","ETHUSD",1642095880125,2.74378026,3278.2,3277.8,0.00511581]
["bitfinex","ETHUSD",1642095880324,2.62178026,3278.2,3277.5,1.31826294]
["bitfinex","ETHUSD",1642095880525,4.18307456,3278.2,3278.0,0.76268]
["bitfinex","ETHUSD",1642095880925,4.18307456,3278.2,3278.1,0.00341054]
["bitfinex","ETHUSD",1642095881727,4.94580456,3278.3,3277.7,0.00568423]
["bitfinex","ETHUSD",1642095881928,4.94580456,3278.3,3277.8,0.76275]
["bitfinex","ETHUSD",1642095882167,4.94580456,3278.3,3277.9,0.05333034]
["bitfinex","ETHUSD",1642095882367,2.62178026,3278.2,3277.9,0.00454739]
["bitfinex","ETHUSD",1642095882569,2.83218026,3278.2,3278.0,0.00397896]
["bitfinex","ETHUSD",1642095882765,2.83218026,3278.2,3277.5,2.6564077]
["bitfinex","ETHUSD",1642095882766,2.83218026,3278.2,3277.6,0.00625266]
["bitfinex","ETHUSD",1642095883767,2.83218026,3278.2,3278.0,0.76271]
["bitfinex","ETHUSD",1642095884269,0.2104,3278.2,3278.1,2.90341054]
["bitfinex","ETHUSD",1642095885669,0.2104,3278.4,3278.1,3.66608054]
["bitfinex","ETHUSD",1642095886117,0.9731,3278.4,3278.1,3.66608054]
["bitfinex","ETHUSD",1642095886317,0.9731,3278.4,3278.1,0.76608054]
["bitfinex","ETHUSD",1642095886517,0.9731,3278.4,3278.1,0.00341054]
["bitfinex","ETHUSD",1642095886918,0.9731,3278.4,3278.0,0.76272]
["bitfinex","ETHUSD",1642095887120,0.9731,3278.4,3278.1,0.00341054]
["bitfinex","ETHUSD",1642095887720,0.8231,3278.4,3278.1,0.00341054]
["bitfinex","ETHUSD",1642095888119,0.8231,3278.4,3278.0,0.7627]
["bitfinex","ETHUSD",1642095888524,0.8231,3278.4,3278.1,0.00341054]
["bitfinex","ETHUSD",1642095888722,0.76273,3278.2,3278.1,0.00341054]
["bitfinex","ETHUSD",1642095889320,0.82313,3278.2,3278.1,0.00341054]
["bitfinex","ETHUSD",1642095890366,0.82313,3278.2,3277.6,0.00625266]
["bitfinex","ETHUSD",1642095890565,0.122,3278.1,3277.6,0.00625266]
["bitfinex","ETHUSD",1642095890768,0.76299,3277.8,3277.6,0.00625266]
["bitfinex","ETHUSD",1642095890967,2.722,3277.7,3277.4,0.0073895]
["bitfinex","ETHUSD",1642095891369,0.7629731,3277.6,3277.4,0.0073895]
["bitfinex","ETHUSD",1642095891666,0.8849731,3277.6,3277.4,0.0073895]
["bitfinex","ETHUSD",1642095892266,0.8849731,3277.6,3277.4,0.07094285]
["bitfinex","ETHUSD",1642095892466,0.0604,3277.5,3277.4,0.0073895]
["bitfinex","ETHUSD",1642095892665,0.0604,3277.5,3277.3,0.88485]
["bitfinex","ETHUSD",1642095893424,0.0604,3277.5,3277.3,0.76285]
["bitfinex","ETHUSD",1642095893626,0.0604,3277.5,3277.3,2.09128375]
["bitfinex","ETHUSD",1642095893828,1.57141697,3277.4,3277.3,2.09128375]
["bitfinex","ETHUSD",1642095894226,1.57141697,3277.4,3277.3,2.09924168]
["bitfinex","ETHUSD",1642095894524,1.57141697,3277.4,3277.3,0.77080793]
["bitfinex","ETHUSD",1642095894726,1.63181697,3277.5,3277.3,0.77080793]
["bitfinex","ETHUSD",1642095895125,1.63181697,3277.5,3277.4,0.0073895]
["bitfinex","ETHUSD",1642095895924,2.41752546,3277.5,3277.4,0.0073895]
["bitfinex","ETHUSD",1642095896326,5.28952546,3277.5,3277.4,0.0073895]
["bitfinex","ETHUSD",1642095896527,5.28952546,3277.5,3277.1,0.00909477]
["bitfinex","ETHUSD",1642095896726,1.54015335,3277.3,3276.8,0.01080004]
["bitfinex","ETHUSD",1642095897467,1.64806,3277.4,3276.7,0.76302]
["bitfinex","ETHUSD",1642095897666,0.0604,3277.2,3276.8,0.01080004]
["bitfinex","ETHUSD",1642095897869,0.76301,3277.0,3276.9,0.0657934]
["bitfinex","ETHUSD",1642095898068,0.76301,3277.0,3276.8,0.01080004]
["bitfinex","ETHUSD",1642095898268,4.572,3276.9,3276.6,0.122]
["bitfinex","ETHUSD",1642095898669,0.76321,3276.8,3276.6,0.072]
["bitfinex","ETHUSD",1642095898869,1.59692003,3276.7,3276.6,0.072]
["bitfinex","ETHUSD",1642095899268,1.59692003,3276.7,3276.6,0.08393689]
["bitfinex","ETHUSD",1642095899672,0.122,3276.7,3276.6,0.08393689]
["bitfinex","ETHUSD",1642095900267,0.1824,3276.7,3276.6,0.08393689]
["bitfinex","ETHUSD",1642095900932,3.90879861,3276.7,3276.6,0.08393689]
["bitfinex","ETHUSD",1642095902133,2.80556446,3276.7,3276.6,0.08393689]
["bitfinex","ETHUSD",1642095902835,2.68356446,3276.7,3276.6,0.08393689]
["bitfinex","ETHUSD",1642095903235,2.68356446,3276.7,3276.6,4.13393689]
["bitfinex","ETHUSD",1642095904336,2.63356446,3276.7,3276.6,0.08393689]
["bitfinex","ETHUSD",1642095905165,2.63356446,3276.7,3276.6,2.83393689]
["bitfinex","ETHUSD",1642095905367,2.58356446,3276.7,3276.6,6.28393689]
["bitfinex","ETHUSD",1642095906168,2.58356446,3276.7,3276.6,10.33393689]
["bitfinex","ETHUSD",1642095906368,1.570748,3276.9,3276.6,11.09670689]
["bitfinex","ETHUSD",1642095906569,1.570748,3276.9,3276.8,9.26235367]
["bitfinex","ETHUSD",1642095906769,2.35416351,3277.2,3276.9,8.8]
["bitfinex","ETHUSD",1642095907071,2.35416351,3277.2,3277.0,1.23813696]
["bitfinex","ETHUSD",1642095907268,2.35416351,3277.2,3277.0,0.1316632]
["bitfinex","ETHUSD",1642095907468,2.35416351,3277.5,3277.1,4.90909477]
["bitfinex","ETHUSD",1642095907669,2.35416351,3277.5,3277.1,5.67190477]
["bitfinex","ETHUSD",1642095907868,2.35416351,3277.5,3277.2,0.00852635]
["bitfinex","ETHUSD",1642095908324,2.35416351,3277.5,3277.3,1.5256]
["bitfinex","ETHUSD",1642095908525,2.35416351,3277.5,3277.4,8.37163944]
["bitfinex","ETHUSD",1642095908826,2.35416351,3277.5,3277.4,8.37902894]
["bitfinex","ETHUSD",1642095909225,2.35416351,3277.5,3277.4,8.4068442]
["bitfinex","ETHUSD",1642095909424,2.35416351,3277.6,3277.4,9.1694542]
["bitfinex","ETHUSD",1642095909630,2.35416351,3277.6,3277.5,10.7533133]
["bitfinex","ETHUSD",1642095909825,2.35416351,3277.6,3277.5,10.76013438]
["bitfinex","ETHUSD",1642095910025,2.35416351,3277.6,3277.5,10.79324845]
["bitfinex","ETHUSD",1642095910430,3.07198339,3277.9,3277.7,0.85868438]
["bitfinex","ETHUSD",1642095910627,3.02198339,3277.9,3277.8,10.372]
["bitfinex","ETHUSD",1642095910827,6.82260489,3278.9,3277.8,11.61037975]
["bitfinex","ETHUSD",1642095910828,3.02198339,3278.1,3277.8,11.61037975]
["bitfinex","ETHUSD",1642095911226,3.02198339,3278.1,3277.9,0.00454739]
["bitfinex","ETHUSD",1642095911425,3.02198339,3278.1,3278.0,5.972]
["bitfinex","ETHUSD",1642095911828,3.02198339,3278.1,3278.0,5.97597896]
["bitfinex","ETHUSD",1642095912279,3.69795817,3278.6,3278.0,5.97597896]
["bitfinex","ETHUSD",1642095912477,5.51995817,3278.9,3278.3,1.22879019]
["bitfinex","ETHUSD",1642095912677,5.51995817,3278.9,3278.4,0.5948768]
["bitfinex","ETHUSD",1642095912877,5.39795817,3278.9,3278.4,0.59658207]
["bitfinex","ETHUSD",1642095913076,5.39795817,3278.9,3278.5,0.00113684]
["bitfinex","ETHUSD",1642095913277,5.39795817,3278.9,3278.6,0.76242]
["bitfinex","ETHUSD",1642095913679,1.7,3278.9,3278.6,0.76242]
["bitfinex","ETHUSD",1642095913978,1.7,3278.9,3278.7,0.03287932]
["bitfinex","ETHUSD",1642095914582,1.7,3278.9,3278.8,7.87781526]
["bitfinex","ETHUSD",1642095914783,1.7,3278.9,3278.8,7.9437255]
["bitfinex","ETHUSD",1642095914980,1.70113685,3278.9,3278.8,9.3904119]
["bitfinex","ETHUSD",1642095915822,3.69795817,3279.5,3278.9,0.00106315]
["bitfinex","ETHUSD",1642095916022,0.1218,3279.7,3279.1,10.28424731]
["bitfinex","ETHUSD",1642095916322,5.00060489,3280.0,3279.7,0.381024]
["bitfinex","ETHUSD",1642095916522,8.70808777,3280.2,3279.9,9.96338154]
["bitfinex","ETHUSD",1642095916722,8.70808777,3280.2,3280.0,0.1218]
["bitfinex","ETHUSD",1642095917220,8.70808777,3280.2,3280.0,0.18084066]
["bitfinex","ETHUSD",1642095917424,8.70808777,3280.2,3280.0,0.1218]
["bitfinex","ETHUSD",1642095918020,3.93118288,3280.2,3280.0,0.88378]
["bitfinex","ETHUSD",1642095918222,6.25075611,3280.7,3280.1,10.66132439]
["bitfinex","ETHUSD",1642095918422,6.25075611,3280.7,3280.3,0.76182]
["bitfinex","ETHUSD",1642095918623,0.00170527,3280.6,3280.4,0.364]
["bitfinex","ETHUSD",1642095918822,3.93101734,3281.6,3280.4,0.364]
["bitfinex","ETHUSD",1642095918823,3.93101734,3281.6,3280.5,10.25]
["bitfinex","ETHUSD",1642095919022,3.93101734,3281.6,3280.6,0.09281082]
["bitfinex","ETHUSD",1642095919222,0.00511581,3281.5,3281.4,0.76176]
["bitfinex","ETHUSD",1642095922174,0.00511581,3281.5,3281.0,2.00726118]
["bitfinex","ETHUSD",1642095922373,0.00511581,3281.5,3281.4,6.2718]
["bitfinex","ETHUSD",1642095922575,0.07691581,3282.4,3281.3,0.1218]
["bitfinex","ETHUSD",1642095922772,0.00511581,3281.5,3281.3,0.1218]
["bitfinex","ETHUSD",1642095923323,0.00511581,3281.5,3281.1,1.2986337]
["bitfinex","ETHUSD",1642095923526,0.00511581,3281.5,3281.4,0.76176]
["bitfinex","ETHUSD",1642095923726,0.00511581,3281.5,3281.2,0.00170527]
["bitfinex","ETHUSD",1642095924027,0.1218,3281.4,3281.2,0.00170527]
["bitfinex","ETHUSD",1642095924826,0.1218,3281.4,3281.2,0.07791738]
["bitfinex","ETHUSD",1642095925026,0.1218,3281.4,3281.3,0.02781526]
["bitfinex","ETHUSD",1642095925230,0.00511581,3281.5,3281.3,0.05676737]
["bitfinex","ETHUSD",1642095926327,11.89211804,3281.4,3281.3,0.05676737]
["bitfinex","ETHUSD",1642095926527,11.89211804,3281.4,3281.3,6.737e-05]
["bitfinex","ETHUSD",1642095926729,11.84211804,3281.4,3281.3,6.737e-05]
["bitfinex","ETHUSD",1642095926928,11.84211804,3281.4,3279.8,1.3012]
["bitfinex","ETHUSD",1642095926929,0.76219,3281.0,3279.8,1.3012]
["bitfinex","ETHUSD",1642095927168,0.1218,3280.9,3279.6,5.49773001]
["bitfinex","ETHUSD",1642095927369,0.1218,3280.9,3280.1,0.00682108]
["bitfinex","ETHUSD",1642095927770,0.1218,3280.9,3279.7,0.00909477]
["bitfinex","ETHUSD",1642095927966,1.3363889,3280.7,3279.7,0.00909477]
["bitfinex","ETHUSD",1642095928168,0.1218,3280.6,3279.7,0.00909477]
["bitfinex","ETHUSD",1642095928569,0.364,3280.5,3279.7,0.00909477]
["bitfinex","ETHUSD",1642095928767,0.1218,3280.4,3279.5,0.01023162]
["bitfinex","ETHUSD",1642095928968,0.4858,3280.4,3279.5,0.01023162]
["bitfinex","ETHUSD",1642095929369,0.7626522,3279.9,3279.5,0.01023162]
["bitfinex","ETHUSD",1642095929567,0.4858,3279.8,3278.0,7.67185365]
["bitfinex","ETHUSD",1642095929768,0.4858,3279.8,3278.2,0.00738951]
["bitfinex","ETHUSD",1642095929769,17.72,3279.6,3278.2,0.00738951]
["bitfinex","ETHUSD",1642095929966,7.03574016,3279.7,3278.2,0.00738951]
["bitfinex","ETHUSD",1642095929967,17.72,3279.4,3278.2,0.00738951]
["bitfinex","ETHUSD",1642095930166,17.72,3279.4,3277.2,3.9167]
["bitfinex","ETHUSD",1642095930167,1.20972152,3279.0,3277.9,1.55221819]
["bitfinex","ETHUSD",1642095930370,1.20972152,3279.0,3277.3,0.01250532]
["bitfinex","ETHUSD",1642095930371,0.122,3278.9,3277.3,0.01250532]
["bitfinex","ETHUSD",1642095930570,0.7627862,3278.7,3278.0,0.00852635]
["bitfinex","ETHUSD",1642095930820,0.7627862,3278.7,3277.2,3.9167]
["bitfinex","ETHUSD",1642095930821,0.486,3278.6,3277.3,0.13450532]
["bitfinex","ETHUSD",1642095931022,0.486,3278.6,3277.6,0.01080005]
["bitfinex","ETHUSD",1642095931329,0.486,3278.6,3277.2,0.01307374]
["bitfinex","ETHUSD",1642095931623,0.7629,3278.5,3277.0,0.01421059]
["bitfinex","ETHUSD",1642095931824,0.88482,3278.4,3277.4,1.20119913]
["bitfinex","ETHUSD",1642095932027,0.122,3278.4,3277.5,0.08916927]
["bitfinex","ETHUSD",1642095932322,0.364,3279.1,3277.7,0.06441571]
["bitfinex","ETHUSD",1642095932524,2.62031804,3278.5,3278.2,0.58067282]
["bitfinex","ETHUSD",1642095932723,2.62031804,3278.5,3277.6,0.13280005]
["bitfinex","ETHUSD",1642095932724,2.62031804,3278.5,3278.3,1.4154899]
["bitfinex","ETHUSD",1642095932924,2.62031804,3278.5,3278.3,0.00682108]
["bitfinex","ETHUSD",1642095933123,2.62031804,3278.5,3278.4,0.00625266]
["bitfinex","ETHUSD",1642095933323,2.62031804,3278.5,3278.1,0.122]
["bitfinex","ETHUSD",1642095933523,2.62031804,3278.5,3278.2,0.05364945]
["bitfinex","ETHUSD",1642095933726,2.74231804,3279.1,3278.1,0.71325353]
["bitfinex","ETHUSD",1642095933925,1.50899343,3279.0,3278.3,0.00682108]
["bitfinex","ETHUSD",1642095934124,0.76271,3278.7,3278.3,0.00682108]
["bitfinex","ETHUSD",1642095934771,0.122,3278.9,3278.3,0.00682108]
["bitfinex","ETHUSD",1642095935271,0.122,3278.9,3278.5,1.23718819]
["bitfinex","ETHUSD",1642095935475,2.62031804,3279.0,3278.5,1.23718819]
["bitfinex","ETHUSD",1642095935673,2.62031804,3279.0,3278.6,0.00511581]
["bitfinex","ETHUSD",1642095936073,0.1219,3279.1,3278.6,0.00511581]
["bitfinex","ETHUSD",1642095936274,2.38363674,3279.3,3278.6,0.00511581]
["bitfinex","ETHUSD",1642095936774,3.9087,3279.6,3277.3,0.01250532]
["bitfinex","ETHUSD",1642095936975,3.9087,3279.6,3277.7,0.06579041]
["bitfinex","ETHUSD",1642095937173,0.76256,3279.4,3278.3,0.53875859]
["bitfinex","ETHUSD",1642095937374,0.76256,3279.4,3278.4,0.09304946]
["bitfinex","ETHUSD",1642095937674,0.76256,3279.4,3278.3,0.53875859]
["bitfinex","ETHUSD",1642095937675,0.76256,3279.4,3278.5,0.76825423]
["bitfinex","ETHUSD",1642095937874,0.76256,3279.4,3278.7,1.35631014]
["bitfinex","ETHUSD",1642095938319,0.76256,3279.4,3278.8,0.0608624]
["bitfinex","ETHUSD",1642095938520,0.00113685,3279.7,3279.3,0.57014748]
["bitfinex","ETHUSD",1642095938920,0.00113685,3279.7,3278.9,0.00341054]
["bitfinex","ETHUSD",1642095939321,0.00113685,3279.7,3278.8,0.00397896]
["bitfinex","ETHUSD",1642095939721,0.00113685,3279.7,3278.9,0.07616002]
["bitfinex","ETHUSD",1642095940120,1.85178876,3279.7,3279.0,0.00284212]
["bitfinex","ETHUSD",1642095940321,0.02773,3279.6,3279.0,0.00284212]
["bitfinex","ETHUSD",1642095940522,0.02773,3279.6,3278.0,0.7627]
["bitfinex","ETHUSD",1642095940523,0.364,3279.5,3278.3,0.00682108]
["bitfinex","ETHUSD",1642095940723,0.02774,3279.4,3278.3,0.00682108]
["bitfinex","ETHUSD",1642095940921,0.364,3279.3,3278.3,0.00682108]
["bitfinex","ETHUSD",1642095941120,0.02775,3279.2,3278.3,0.00682108]
["bitfinex","ETHUSD",1642095941321,0.76271,3278.9,3278.3,0.00682108]
["bitfinex","ETHUSD",1642095941521,0.76271,3278.9,3278.5,1.46986441]
["bitfinex","ETHUSD",1642095941921,0.76271,3278.9,3278.6,0.00511581]
["bitfinex","ETHUSD",1642095942172,0.364,3279.3,3278.7,0.09187058]
["bitfinex","ETHUSD",1642095942173,0.02775,3279.2,3278.7,0.09187058]
["bitfinex","ETHUSD",1642095942374,0.34175,3279.3,3278.6,0.00511581]
["bitfinex","ETHUSD",1642095942570,0.34175,3279.3,3278.8,0.00397896]
["bitfinex","ETHUSD",1642095942771,0.34175,3279.3,3278.6,0.00511581]
["bitfinex","ETHUSD",1642095942971,3.93273149,3279.2,3278.6,0.00511581]
["bitfinex","ETHUSD",1642095943171,0.364,3279.1,3278.3,0.00682108]
["bitfinex","ETHUSD",1642095943571,0.364,3279.1,3278.0,0.00852635]
["bitfinex","ETHUSD",1642095943772,1.27280763,3278.7,3277.6,1.43180504]
["bitfinex","ETHUSD",1642095944071,3.14609499,3278.8,3277.7,0.01023162]
["bitfinex","ETHUSD",1642095944673,0.76278,3278.7,3277.7,0.01023162]
["bitfinex","ETHUSD",1642095944872,0.364,3278.6,3277.4,0.01193689]
["bitfinex","ETHUSD",1642095945074,3.14609499,3278.3,3277.4,0.01193689]
["bitfinex","ETHUSD",1642095945475,1.56081788,3278.0,3277.4,0.01193689]
["bitfinex","ETHUSD",1642095945675,3.39093788,3278.0,3277.4,0.01193689]
["bitfinex","ETHUSD",1642095946125,17.72,3277.8,3277.3,3.689e-05]
["bitfinex","ETHUSD",1642095946324,0.364,3277.7,3277.3,3.689e-05]
["bitfinex","ETHUSD",1642095946524,0.36570527,3277.7,3277.3,3.689e-05]
["bitfinex","ETHUSD",1642095946726,0.76319,3277.5,3277.3,3.689e-05]
["bitfinex","ETHUSD",1642095947324,0.71319,3277.5,3277.3,3.689e-05]
["bitfinex","ETHUSD",1642095948125,4.82354065,3277.4,3277.3,3.689e-05]
["bitfinex","ETHUSD",1642095949227,5.18754065,3277.4,3277.3,3.689e-05]
["bitfinex","ETHUSD",1642095949426,3.7357,3277.4,3277.3,3.689e-05]
["bitfinex","ETHUSD",1642095949878,0.4857,3277.4,3277.3,3.689e-05]
["bitfinex","ETHUSD",1642095950276,0.76302761,3276.6,3276.1,1.10791269]
["bitfinex","ETHUSD",1642095950473,0.76302761,3276.6,3276.2,0.49095486]
["bitfinex","ETHUSD",1642095950673,0.76302761,3276.6,3276.2,0.49777594]
["bitfinex","ETHUSD",1642095950873,0.76302761,3276.6,3276.2,0.00682108]
["bitfinex","ETHUSD",1642095951575,0.76302761,3276.6,3276.0,0.00795793]
["bitfinex","ETHUSD",1642095952175,0.76302761,3276.6,3276.2,0.07957082]
["bitfinex","ETHUSD",1642095952575,6.18722144,3277.1,3276.3,0.00625266]
["bitfinex","ETHUSD",1642095953630,6.18722144,3277.1,3276.8,1.39076485]
["bitfinex","ETHUSD",1642095953830,0.7630009,3277.1,3276.8,1.39076485]
["bitfinex","ETHUSD",1642095954027,0.7630009,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642095954227,0.7630009,3277.1,3276.9,0.44407676]
["bitfinex","ETHUSD",1642095954428,0.7630009,3277.1,3276.8,1.39076485]
["bitfinex","ETHUSD",1642095954629,0.7630009,3277.1,3276.3,1.52589]
["bitfinex","ETHUSD",1642095954829,0.7630269,3276.8,3276.3,1.52589]
["bitfinex","ETHUSD",1642095955030,0.7630269,3276.8,3276.4,0.00284212]
["bitfinex","ETHUSD",1642095955830,0.7630269,3276.8,3276.6,1.23305168]
["bitfinex","ETHUSD",1642095956133,0.7630269,3276.8,3276.7,0.00113685]
["bitfinex","ETHUSD",1642095956537,0.7630269,3276.8,3275.8,0.122]
["bitfinex","ETHUSD",1642095956538,11.3770269,3276.8,3275.8,0.122]
["bitfinex","ETHUSD",1642095956732,11.3770269,3276.8,3275.9,0.00454738]
["bitfinex","ETHUSD",1642095956733,1.8005105,3276.3,3275.9,0.00454738]
["bitfinex","ETHUSD",1642095956933,1.9223105,3276.3,3275.9,0.00454738]
["bitfinex","ETHUSD",1642095957206,1.54053856,3276.2,3275.8,0.00511581]
["bitfinex","ETHUSD",1642095957402,10.25,3276.0,3275.7,2.431e-05]
["bitfinex","ETHUSD",1642095957597,10.25,3276.0,3275.0,0.1721]
["bitfinex","ETHUSD",1642095957598,10.25,3275.8,3275.0,0.05]
["bitfinex","ETHUSD",1642095957797,0.7636167,3275.5,3275.0,0.05]
["bitfinex","ETHUSD",1642095957993,0.7636167,3275.5,3275.1,0.00397896]
["bitfinex","ETHUSD",1642095957994,3.0,3275.2,3275.1,0.00397896]
["bitfinex","ETHUSD",1642095958194,1.19328948,3274.9,3274.5,4.96899545]
["bitfinex","ETHUSD",1642095958397,1.55728948,3274.9,3274.5,4.96899545]
["bitfinex","ETHUSD",1642095958598,0.364,3274.9,3274.1,6.54140475]
["bitfinex","ETHUSD",1642095958800,4.52747,3274.8,3274.1,6.54140475]
["bitfinex","ETHUSD",1642095958996,0.76366,3274.7,3274.3,0.00170527]
["bitfinex","ETHUSD",1642095959197,0.1218,3274.6,3274.3,0.00170527]
["bitfinex","ETHUSD",1642095959396,0.1218,3274.6,3273.9,0.02551054]
["bitfinex","ETHUSD",1642095959597,0.00284212,3274.5,3273.9,0.02551054]
["bitfinex","ETHUSD",1642095959999,0.00227369,3274.4,3274.0,0.09357682]
["bitfinex","ETHUSD",1642095960400,0.1218,3274.6,3273.9,0.50399393]
["bitfinex","ETHUSD",1642095960401,0.00170527,3274.3,3273.9,0.50399393]
["bitfinex","ETHUSD",1642095960829,0.00113685,3274.2,3274.1,0.0122427]
["bitfinex","ETHUSD",1642095961024,0.00113685,3274.2,3274.1,1.28546036]
["bitfinex","ETHUSD",1642095961223,0.00113685,3274.2,3274.1,1.40756036]
["bitfinex","ETHUSD",1642095961425,0.00113685,3274.2,3274.1,4.74531766]
["bitfinex","ETHUSD",1642095961733,0.00113685,3274.2,3274.1,0.1221]
["bitfinex","ETHUSD",1642095962523,3.27323685,3274.2,3274.1,0.1221]
["bitfinex","ETHUSD",1642095963124,0.00113685,3274.2,3273.7,0.09198234]
["bitfinex","ETHUSD",1642095963522,0.00113685,3274.2,3274.1,10.75075692]
["bitfinex","ETHUSD",1642095963723,4.98423841,3274.2,3273.9,0.01279989]
["bitfinex","ETHUSD",1642095963922,4.98423841,3274.2,3273.8,0.00113685]
["bitfinex","ETHUSD",1642095964125,4.98423841,3274.2,3274.0,1.28218164]
["bitfinex","ETHUSD",1642095965376,0.00113685,3274.2,3274.1,6.6221]
["bitfinex","ETHUSD",1642095966476,0.00113685,3274.2,3274.0,1.23218164]
["bitfinex","ETHUSD",1642095966682,0.00113685,3274.2,3273.3,0.1221]
["bitfinex","ETHUSD",1642095966876,1.07333685,3274.2,3273.2,0.00454739]
["bitfinex","ETHUSD",1642095967099,1.07333685,3274.2,3273.1,0.1221]
["bitfinex","ETHUSD",1642095967100,0.1221,3274.1,3273.4,0.00341054]
["bitfinex","ETHUSD",1642095967276,0.6137392,3274.0,3273.2,0.00454739]
["bitfinex","ETHUSD",1642095967679,0.1221,3273.9,3273.2,0.00454739]
["bitfinex","ETHUSD",1642095967876,0.1221,3274.0,3273.1,0.02664739]
["bitfinex","ETHUSD",1642095968177,0.7639406,3273.7,3273.1,0.02664739]
["bitfinex","ETHUSD",1642095968430,0.1221,3273.6,3273.1,0.02664739]
["bitfinex","ETHUSD",1642095968630,0.364,3273.5,3273.1,0.02664739]
["bitfinex","ETHUSD",1642095968828,0.1222,3273.4,3273.1,0.02664739]
["bitfinex","ETHUSD",1642095969029,0.12333685,3273.4,3273.1,0.02664739]
["bitfinex","ETHUSD",1642095969430,0.88737685,3273.4,3273.1,0.02664739]
["bitfinex","ETHUSD",1642095970030,5.27268097,3273.3,3273.2,0.08201527]
["bitfinex","ETHUSD",1642095970231,2.62268097,3273.3,3273.1,0.02664739]
["bitfinex","ETHUSD",1642095970932,2.62268097,3273.3,3271.9,0.123]
["bitfinex","ETHUSD",1642095971131,0.7641,3273.1,3271.9,0.0008]
["bitfinex","ETHUSD",1642095971332,0.7641,3273.1,3272.9,0.00170527]
["bitfinex","ETHUSD",1642095971533,2.6563423,3273.2,3272.9,0.00170527]
["bitfinex","ETHUSD",1642095971534,0.1222,3273.0,3272.9,0.00170527]
["bitfinex","ETHUSD",1642095971736,0.1222,3273.1,3272.9,0.00170527]
["bitfinex","ETHUSD",1642095972176,0.1222,3273.1,3272.9,0.05594761]
["bitfinex","ETHUSD",1642095972373,2.62268097,3273.0,3272.9,0.00170527]
["bitfinex","ETHUSD",1642095972573,2.62268097,3273.0,3272.7,1.31780635]
["bitfinex","ETHUSD",1642095972780,2.62268097,3273.0,3272.0,0.1222]
["bitfinex","ETHUSD",1642095973376,2.62268097,3273.0,3272.8,0.9393085]
["bitfinex","ETHUSD",1642095973975,2.62268097,3273.0,3272.9,9.59513128]
["bitfinex","ETHUSD",1642095974177,2.62268097,3273.0,3272.9,9.71733128]
["bitfinex","ETHUSD",1642095974976,0.00113685,3273.4,3273.0,10.25]
["bitfinex","ETHUSD",1642095975175,0.00113685,3273.4,3273.2,0.01221155]
["bitfinex","ETHUSD",1642095976521,0.00113685,3273.4,3273.3,8.3722]
["bitfinex","ETHUSD",1642095976723,3.685e-05,3273.4,3273.3,8.3722]
["bitfinex","ETHUSD",1642095976928,2.36042059,3274.1,3273.4,10.25]
["bitfinex","ETHUSD",1642095977122,3.14609499,3274.4,3273.4,10.25]
["bitfinex","ETHUSD",1642095977123,3.14609499,3274.4,3274.0,10.25]
["bitfinex","ETHUSD",1642095977322,3.14609499,3274.4,3274.2,2.01601519]
["bitfinex","ETHUSD",1642095977524,3.14609499,3274.4,3274.3,0.1221]
["bitfinex","ETHUSD",1642095977924,0.00568423,3274.4,3274.3,0.1221]
["bitfinex","ETHUSD",1642095978122,0.00568423,3274.4,3274.2,1.39953158]
["bitfinex","ETHUSD",1642095978523,0.00511581,3274.3,3273.9,0.1221]
["bitfinex","ETHUSD",1642095978723,0.00511581,3274.3,3273.1,9.4755]
["bitfinex","ETHUSD",1642095978724,0.00511581,3274.3,3273.6,0.1221]
["bitfinex","ETHUSD",1642095978924,0.00511581,3274.3,3273.4,0.59712722]
["bitfinex","ETHUSD",1642095978925,0.00454739,3274.2,3273.4,0.59712722]
["bitfinex","ETHUSD",1642095979325,0.00397896,3274.1,3273.4,0.59712722]
["bitfinex","ETHUSD",1642095979584,0.00397896,3274.1,3273.7,1.29223987]
["bitfinex","ETHUSD",1642095979773,0.00341054,3274.0,3273.7,1.29223987]
["bitfinex","ETHUSD",1642095980174,0.52466062,3274.4,3273.7,1.29223987]
["bitfinex","ETHUSD",1642095980374,0.7636728,3274.3,3273.7,1.29223987]
["bitfinex","ETHUSD",1642095980573,0.1221,3274.2,3273.7,1.29223987]
["bitfinex","ETHUSD",1642095980974,0.00113684,3274.1,3273.7,1.29223987]
["bitfinex","ETHUSD",1642095981575,0.7637286,3274.0,3273.7,1.29223987]
["bitfinex","ETHUSD",1642095982078,0.00113684,3274.1,3273.8,0.05988229]
["bitfinex","ETHUSD",1642095982275,0.00113684,3274.1,3273.7,1.29223987]
["bitfinex","ETHUSD",1642095982675,0.00113684,3274.1,3274.0,5.40711823]
["bitfinex","ETHUSD",1642095983324,0.00113684,3274.1,3274.0,9.50711823]
["bitfinex","ETHUSD",1642095984425,0.00113684,3274.1,3274.0,10.85711823]
["bitfinex","ETHUSD",1642095985225,0.00113684,3274.1,3274.0,5.40711823]
["bitfinex","ETHUSD",1642095986025,0.00113684,3274.1,3274.0,4.8]
["bitfinex","ETHUSD",1642095987280,0.00113684,3274.1,3274.0,9.55]
["bitfinex","ETHUSD",1642095987479,0.00113684,3274.1,3274.0,10.16276476]
["bitfinex","ETHUSD",1642095987679,0.00113684,3274.1,3274.0,10.64886476]
["bitfinex","ETHUSD",1642095988679,1.57149862,3274.6,3274.3,0.76327]
["bitfinex","ETHUSD",1642095988680,0.26563546,3274.6,3274.3,0.76327]
["bitfinex","ETHUSD",1642095988880,0.26563546,3275.1,3274.7,1.61603523]
["bitfinex","ETHUSD",1642095989078,0.26563546,3275.1,3274.8,0.1221]
["bitfinex","ETHUSD",1642095989980,0.1221,3275.2,3274.8,0.1221]
["bitfinex","ETHUSD",1642095990180,0.1221,3275.2,3274.8,0.0721]
["bitfinex","ETHUSD",1642095990380,0.12835266,3275.2,3274.8,0.0721]
["bitfinex","ETHUSD",1642095990580,0.62807116,3275.2,3274.8,0.0721]
["bitfinex","ETHUSD",1642095991026,0.62807116,3275.2,3275.0,1.55106671]
["bitfinex","ETHUSD",1642095991228,2.48560059,3275.2,3275.0,1.55106671]
["bitfinex","ETHUSD",1642095992130,0.12835266,3275.2,3275.0,1.55106671]
["bitfinex","ETHUSD",1642095992928,2.48560059,3275.2,3275.0,1.55106671]
["bitfinex","ETHUSD",1642095993529,2.36350059,3275.2,3275.0,1.55106671]
["bitfinex","ETHUSD",1642095994430,0.00625266,3275.2,3275.0,1.55106671]
["bitfinex","ETHUSD",1642095995477,2.62430936,3275.1,3275.0,1.55106671]
["bitfinex","ETHUSD",1642095996078,2.62430936,3275.1,3275.0,8.00106671]
["bitfinex","ETHUSD",1642095996278,2.62430936,3275.1,3275.0,8.12316671]
["bitfinex","ETHUSD",1642095996479,2.36350059,3275.2,3275.0,8.12316671]
["bitfinex","ETHUSD",1642095996679,1.31350059,3275.2,3275.1,10.25]
["bitfinex","ETHUSD",1642095996881,1.31350059,3275.4,3275.1,10.614]
["bitfinex","ETHUSD",1642095997079,1.31350059,3275.4,3275.2,0.4901988]
["bitfinex","ETHUSD",1642095997278,1.31350059,3275.4,3275.3,10.614]
["bitfinex","ETHUSD",1642095997482,1.31350059,3275.4,3275.3,0.064]
["bitfinex","ETHUSD",1642095997679,1.31463744,3275.4,3275.3,0.064]
["bitfinex","ETHUSD",1642095997880,1.31463744,3275.4,3275.2,0.76307]
["bitfinex","ETHUSD",1642095998330,1.31463744,3275.4,3275.0,1.67316671]
["bitfinex","ETHUSD",1642095998732,0.00113685,3275.4,3275.0,1.55106671]
["bitfinex","ETHUSD",1642095999532,0.00113685,3275.4,3275.1,0.05237916]
["bitfinex","ETHUSD",1642095999830,0.00113685,3275.4,3275.0,1.55106671]
["bitfinex","ETHUSD",1642096000035,0.00113685,3275.4,3275.2,0.76327]
["bitfinex","ETHUSD",1642096000232,0.00113685,3275.4,3275.2,1.37933646]
["bitfinex","ETHUSD",1642096001432,0.00113685,3275.4,3275.3,9.6221]
["bitfinex","ETHUSD",1642096002476,0.00113685,3275.4,3275.3,9.63462177]
["bitfinex","ETHUSD",1642096003078,1.56985568,3275.9,3275.7,0.76297]
["bitfinex","ETHUSD",1642096003278,1.56985568,3275.9,3275.7,1.52594]
["bitfinex","ETHUSD",1642096003577,0.00227369,3275.8,3275.7,1.52594]
["bitfinex","ETHUSD",1642096003781,0.00227369,3275.8,3275.7,2.37714187]
["bitfinex","ETHUSD",1642096003978,0.00227369,3275.8,3275.7,13.98489907]
["bitfinex","ETHUSD",1642096004579,1.56985568,3276.3,3276.0,0.76282]
["bitfinex","ETHUSD",1642096004779,1.56985568,3276.3,3276.1,1.12681]
["bitfinex","ETHUSD",1642096004979,0.0022737,3276.2,3276.1,11.37681]
["bitfinex","ETHUSD",1642096005187,1.56985568,3276.3,3276.2,10.83649001]
["bitfinex","ETHUSD",1642096005579,1.56985568,3276.5,3276.2,10.83649001]
["bitfinex","ETHUSD",1642096005830,1.56985568,3276.5,3276.3,0.76284]
["bitfinex","ETHUSD",1642096006029,1.56985568,3276.5,3276.3,6.96284]
["bitfinex","ETHUSD",1642096006030,0.00113684,3276.4,3276.3,6.96284]
["bitfinex","ETHUSD",1642096006230,0.00113684,3276.4,3276.3,7.7256223]
["bitfinex","ETHUSD",1642096009437,0.00113684,3276.4,3276.1,2.28843]
["bitfinex","ETHUSD",1642096009688,0.00113684,3276.4,3275.8,0.8851]
["bitfinex","ETHUSD",1642096009883,0.00113684,3276.4,3275.8,0.7631]
["bitfinex","ETHUSD",1642096010083,0.00113684,3276.4,3275.9,0.00170527]
["bitfinex","ETHUSD",1642096010784,0.00113684,3276.4,3276.1,1.41307428]
["bitfinex","ETHUSD",1642096010984,1.56985568,3276.3,3276.1,1.41307428]
["bitfinex","ETHUSD",1642096011587,1.56985568,3276.3,3276.0,0.76309]
["bitfinex","ETHUSD",1642096011785,1.56985568,3276.3,3276.1,0.05590336]
["bitfinex","ETHUSD",1642096011986,1.56985568,3276.3,3276.0,0.76309]
["bitfinex","ETHUSD",1642096012887,1.56985568,3276.3,3276.1,0.09188506]
["bitfinex","ETHUSD",1642096013330,1.56985568,3276.3,3276.0,0.76309]
["bitfinex","ETHUSD",1642096013735,1.56985568,3276.3,3276.2,6.10205452]
["bitfinex","ETHUSD",1642096014131,1.56985568,3276.3,3276.1,1.52596]
["bitfinex","ETHUSD",1642096014434,0.00113684,3276.4,3276.1,1.52596]
["bitfinex","ETHUSD",1642096014435,1.57099252,3276.4,3276.1,3.0519]
["bitfinex","ETHUSD",1642096014831,1.57099252,3276.4,3276.2,1.52593]
["bitfinex","ETHUSD",1642096015231,1.57099252,3276.4,3276.3,6.25528566]
["bitfinex","ETHUSD",1642096016131,1.57099252,3276.4,3276.3,0.50528566]
["bitfinex","ETHUSD",1642096016330,1.31350059,3276.6,3276.3,0.50528566]
["bitfinex","ETHUSD",1642096016530,0.122,3277.1,3276.4,0.06473754]
["bitfinex","ETHUSD",1642096016730,0.122,3277.1,3276.7,0.76293]
["bitfinex","ETHUSD",1642096017383,2.62298933,3277.0,3276.7,0.76293]
["bitfinex","ETHUSD",1642096017584,2.62298933,3277.0,3276.8,1.37500297]
["bitfinex","ETHUSD",1642096017782,0.00284212,3276.9,3276.8,1.8786193]
["bitfinex","ETHUSD",1642096018287,0.00284212,3276.9,3276.7,0.97303422]
["bitfinex","ETHUSD",1642096018680,2.62298933,3277.0,3276.7,0.97303422]
["bitfinex","ETHUSD",1642096018681,0.0022737,3276.8,3276.7,0.97303422]
["bitfinex","ETHUSD",1642096019383,0.0022737,3276.8,3276.7,2.48616859]
["bitfinex","ETHUSD",1642096019884,0.0022737,3276.8,3276.7,5.58616859]
["bitfinex","ETHUSD",1642096020937,0.0022737,3276.8,3276.7,8.23616859]
["bitfinex","ETHUSD",1642096024038,0.0022737,3276.8,3276.7,8.60016859]
["bitfinex","ETHUSD",1642096024692,4.5112,3277.9,3277.7,0.76262]
["bitfinex","ETHUSD",1642096024888,4.5112,3277.9,3277.8,1.95518719]
["bitfinex","ETHUSD",1642096024889,4.3892,3277.9,3277.8,1.95518719]
["bitfinex","ETHUSD",1642096026293,4.3892,3277.9,3277.4,0.122]
["bitfinex","ETHUSD",1642096026489,4.3892,3277.9,3277.2,0.122]
["bitfinex","ETHUSD",1642096026687,0.00568423,3277.8,3277.3,1.52534]
["bitfinex","ETHUSD",1642096027089,0.00511581,3277.7,3277.3,1.52534]
["bitfinex","ETHUSD",1642096027287,0.00511581,3277.7,3277.4,0.51801334]
["bitfinex","ETHUSD",1642096027488,0.00454738,3277.6,3277.5,7.31439753]
["bitfinex","ETHUSD",1642096027688,0.00454738,3277.6,3277.5,10.26439753]
["bitfinex","ETHUSD",1642096028090,0.00454738,3277.6,3277.5,10.62839753]
["bitfinex","ETHUSD",1642096029234,0.00454738,3277.6,3277.5,10.75039753]
["bitfinex","ETHUSD",1642096029434,4.738e-05,3277.6,3277.5,10.75039753]
["bitfinex","ETHUSD",1642096029637,3.93158122,3279.0,3278.3,0.76236]
["bitfinex","ETHUSD",1642096029936,3.93158122,3279.0,3278.5,1.52471]
["bitfinex","ETHUSD",1642096029937,0.00738951,3278.9,3278.5,1.52471]
["bitfinex","ETHUSD",1642096030137,0.00738951,3278.9,3278.6,0.05693093]
["bitfinex","ETHUSD",1642096030435,0.00682109,3278.8,3278.6,0.1218]
["bitfinex","ETHUSD",1642096030636,0.00682109,3278.8,3278.7,7.70915786]
["bitfinex","ETHUSD",1642096030835,4.519,3279.2,3278.7,7.70915786]
["bitfinex","ETHUSD",1642096031034,4.519,3279.2,3278.9,0.76229]
["bitfinex","ETHUSD",1642096031234,0.00852636,3279.1,3279.0,3.77031216]
["bitfinex","ETHUSD",1642096031446,0.00852636,3279.1,3279.0,3.7]
["bitfinex","ETHUSD",1642096033186,0.00852636,3279.1,3278.9,0.76229]
["bitfinex","ETHUSD",1642096033387,4.40729652,3279.1,3278.0,0.364]
["bitfinex","ETHUSD",1642096033588,4.40729652,3279.1,3277.8,3.9516]
["bitfinex","ETHUSD",1642096033589,0.00795793,3279.0,3277.8,3.9516]
["bitfinex","ETHUSD",1642096033787,0.1218,3278.9,3277.8,3.9516]
["bitfinex","ETHUSD",1642096033992,0.12918951,3278.9,3277.9,0.76258]
["bitfinex","ETHUSD",1642096034186,0.00682109,3278.8,3277.9,0.76258]
["bitfinex","ETHUSD",1642096034486,8.95144999,3279.2,3278.5,1.53247432]
["bitfinex","ETHUSD",1642096034487,0.00625266,3278.7,3278.5,1.53247432]
["bitfinex","ETHUSD",1642096034888,0.00568424,3278.6,3278.5,1.53247432]
["bitfinex","ETHUSD",1642096035087,0.00568424,3278.6,3278.5,1.41067432]
["bitfinex","ETHUSD",1642096036736,0.00568424,3278.6,3278.5,4.86067432]
["bitfinex","ETHUSD",1642096037936,3.88841573,3279.1,3278.7,0.51498241]
["bitfinex","ETHUSD",1642096038336,0.00227369,3279.0,3278.7,0.51498241]
["bitfinex","ETHUSD",1642096038736,0.00170527,3278.9,3278.7,0.51498241]
["bitfinex","ETHUSD",1642096039138,4.519,3279.2,3278.7,0.51498241]
["bitfinex","ETHUSD",1642096039139,0.00113685,3278.8,3278.7,0.51498241]
["bitfinex","ETHUSD",1642096039337,0.00113685,3278.8,3278.5,1.41067432]
["bitfinex","ETHUSD",1642096039893,0.00113685,3278.8,3278.5,2.17312432]
["bitfinex","ETHUSD",1642096040495,0.00113685,3278.8,3278.6,0.60850058]
["bitfinex","ETHUSD",1642096041595,0.1218,3278.7,3277.7,7.2516]
["bitfinex","ETHUSD",1642096041798,0.1218,3278.7,3277.2,5.5073]
["bitfinex","ETHUSD",1642096041994,0.1218,3278.7,3277.8,0.00454739]
["bitfinex","ETHUSD",1642096042194,0.00113685,3278.8,3277.8,0.00454739]
["bitfinex","ETHUSD",1642096042399,0.00113685,3278.8,3278.1,0.55211357]
["bitfinex","ETHUSD",1642096042596,0.7626374,3279.0,3278.3,1.13722227]
["bitfinex","ETHUSD",1642096042795,4.39877016,3278.9,3278.3,1.13722227]
["bitfinex","ETHUSD",1642096042995,0.7626374,3279.0,3278.4,0.0022737]
["bitfinex","ETHUSD",1642096043196,0.76262,3278.8,3278.4,0.0022737]
["bitfinex","ETHUSD",1642096043843,6.0442509,3279.2,3278.4,0.0022737]
["bitfinex","ETHUSD",1642096043844,4.67866408,3278.7,3278.4,0.0022737]
["bitfinex","ETHUSD",1642096044043,0.04466,3278.6,3278.2,0.00341055]
["bitfinex","ETHUSD",1642096044244,5.96890016,3278.6,3277.8,0.00568424]
["bitfinex","ETHUSD",1642096044449,5.96890016,3278.6,3277.4,0.00795793]
["bitfinex","ETHUSD",1642096044450,5.57023016,3278.6,3277.4,0.00795793]
["bitfinex","ETHUSD",1642096044648,1.80196385,3278.3,3277.4,0.00795793]
["bitfinex","ETHUSD",1642096044942,0.7628943,3278.0,3277.4,0.00795793]
["bitfinex","ETHUSD",1642096045143,1.5257886,3278.2,3277.4,0.00795793]
["bitfinex","ETHUSD",1642096045343,0.4997185,3278.3,3277.4,0.00795793]
["bitfinex","ETHUSD",1642096045945,0.76281,3278.1,3277.9,0.05854192]
["bitfinex","ETHUSD",1642096046145,0.76281,3278.1,3277.8,1.28617101]
["bitfinex","ETHUSD",1642096046345,0.76281,3278.1,3278.0,0.00454739]
["bitfinex","ETHUSD",1642096046646,0.76281,3278.1,3277.9,0.00511582]
["bitfinex","ETHUSD",1642096047100,0.76281,3278.1,3277.4,0.00795793]
["bitfinex","ETHUSD",1642096047386,0.76284,3277.8,3277.4,0.00795793]
["bitfinex","ETHUSD",1642096047587,0.76284,3277.8,3277.4,1.1073946]
["bitfinex","ETHUSD",1642096047786,0.76284,3277.8,3277.4,1.09943667]
["bitfinex","ETHUSD",1642096047988,0.76284,3277.8,3277.5,0.00738951]
["bitfinex","ETHUSD",1642096048388,5.72322564,3278.2,3277.5,0.00738951]
["bitfinex","ETHUSD",1642096048590,2.36013189,3277.6,3277.5,0.00738951]
["bitfinex","ETHUSD",1642096048789,3.12303189,3277.6,3277.5,0.00738951]
["bitfinex","ETHUSD",1642096048990,7.49426383,3277.6,3277.5,0.00738951]
["bitfinex","ETHUSD",1642096049188,7.49426383,3277.6,3277.0,0.01023163]
["bitfinex","ETHUSD",1642096049388,7.49426383,3277.6,3276.7,0.0119369]
["bitfinex","ETHUSD",1642096049389,7.85826383,3277.6,3276.7,0.0119369]
["bitfinex","ETHUSD",1642096049592,7.85826383,3277.6,3276.4,0.01364217]
["bitfinex","ETHUSD",1642096049791,0.76313,3276.8,3276.4,0.01364217]
["bitfinex","ETHUSD",1642096049989,9.16040732,3276.7,3276.4,0.01364217]
["bitfinex","ETHUSD",1642096050188,4.6507,3276.7,3276.3,0.56893852]
["bitfinex","ETHUSD",1642096050389,4.6507,3276.7,3276.4,0.01364217]
["bitfinex","ETHUSD",1642096050589,4.22716664,3276.6,3276.4,0.01364217]
["bitfinex","ETHUSD",1642096050851,4.22716664,3276.6,3273.2,1.1871]
["bitfinex","ETHUSD",1642096050852,1.2636029,3276.0,3275.5,0.122]
["bitfinex","ETHUSD",1642096051050,0.3772,3276.1,3275.9,0.01648428]
["bitfinex","ETHUSD",1642096051252,0.3772,3276.1,3275.6,0.00454739]
["bitfinex","ETHUSD",1642096051449,0.3772,3276.1,3275.3,0.00625266]
["bitfinex","ETHUSD",1642096051856,4.77597016,3276.1,3275.3,0.00625266]
["bitfinex","ETHUSD",1642096052050,0.4997185,3276.0,3275.3,0.00625266]
["bitfinex","ETHUSD",1642096052254,0.4997185,3276.0,3275.2,0.00682108]
["bitfinex","ETHUSD",1642096052255,3.41509473,3276.0,3275.2,0.00682108]
["bitfinex","ETHUSD",1642096052554,1.52679,3275.9,3275.1,0.0073895]
["bitfinex","ETHUSD",1642096052853,1.5741137,3275.8,3275.1,0.0073895]
["bitfinex","ETHUSD",1642096053150,6.0910137,3275.8,3275.1,0.0073895]
["bitfinex","ETHUSD",1642096053350,0.76338,3275.6,3275.1,0.0073895]
["bitfinex","ETHUSD",1642096053951,1.5741137,3275.5,3275.0,0.00795793]
["bitfinex","ETHUSD",1642096054602,4.26856714,3275.4,3274.9,0.00852635]
["bitfinex","ETHUSD",1642096055092,4.26856714,3275.4,3274.7,1.64875]
["bitfinex","ETHUSD",1642096055093,4.26856714,3275.4,3274.8,0.00909477]
["bitfinex","ETHUSD",1642096055895,2.80934349,3275.5,3274.8,1.53581477]
["bitfinex","ETHUSD",1642096056095,5.77535946,3275.4,3274.8,1.53581477]
["bitfinex","ETHUSD",1642096056295,5.77535946,3275.4,3274.9,0.00852635]
["bitfinex","ETHUSD",1642096056598,1.5741137,3275.4,3274.8,0.00909477]
["bitfinex","ETHUSD",1642096056794,1.5741137,3275.4,3274.8,0.13119477]
["bitfinex","ETHUSD",1642096056995,1.5741137,3275.4,3275.0,0.43723379]
["bitfinex","ETHUSD",1642096057196,1.5741137,3275.6,3275.0,1.20058379]
["bitfinex","ETHUSD",1642096057399,1.5741137,3275.6,3275.1,0.05941784]
["bitfinex","ETHUSD",1642096057595,1.5741137,3275.6,3275.1,0.0073895]
["bitfinex","ETHUSD",1642096057799,4.19769144,3275.5,3275.2,0.00682108]
["bitfinex","ETHUSD",1642096058002,4.19769144,3275.5,3275.0,0.00795793]
["bitfinex","ETHUSD",1642096058003,5.37617016,3275.5,3275.0,0.00795793]
["bitfinex","ETHUSD",1642096058200,1.12748,3275.4,3274.9,0.00852635]
["bitfinex","ETHUSD",1642096058652,10.93313006,3275.3,3274.8,0.00862635]
["bitfinex","ETHUSD",1642096058845,10.93313006,3275.3,3273.5,5.16587]
["bitfinex","ETHUSD",1642096058846,9.964,3275.2,3273.5,5.16587]
["bitfinex","ETHUSD",1642096059048,4.89848866,3275.1,3273.5,3.6386]
["bitfinex","ETHUSD",1642096059244,4.89848866,3275.1,3273.8,0.00625266]
["bitfinex","ETHUSD",1642096059245,0.7637152,3274.6,3273.8,0.00625266]
["bitfinex","ETHUSD",1642096059446,1.9020152,3274.6,3273.8,0.00625266]
["bitfinex","ETHUSD",1642096059747,0.4997185,3274.5,3273.8,1.52955823]
["bitfinex","ETHUSD",1642096060051,0.4997185,3274.5,3274.2,0.07531451]
["bitfinex","ETHUSD",1642096060247,4.39877016,3274.9,3274.3,0.1221]
["bitfinex","ETHUSD",1642096060445,3.14684252,3275.0,3274.3,0.00341054]
["bitfinex","ETHUSD",1642096060647,3.14684252,3275.0,3273.5,0.01288523]
["bitfinex","ETHUSD",1642096060648,0.1221,3274.9,3274.4,0.00284212]
["bitfinex","ETHUSD",1642096060850,4.5866,3274.9,3274.1,0.00454739]
["bitfinex","ETHUSD",1642096061046,4.5866,3274.9,3274.1,0.76357]
["bitfinex","ETHUSD",1642096061248,4.4645,3274.9,3274.0,0.1221]
["bitfinex","ETHUSD",1642096061451,1.57448999,3274.7,3274.2,0.00397896]
["bitfinex","ETHUSD",1642096061651,5.97326015,3274.7,3274.1,0.00454739]
["bitfinex","ETHUSD",1642096061850,5.97326015,3274.7,3274.0,0.00511581]
["bitfinex","ETHUSD",1642096061851,0.1221,3274.6,3274.0,0.00511581]
["bitfinex","ETHUSD",1642096062102,0.1221,3274.6,3273.9,0.00568423]
["bitfinex","ETHUSD",1642096062103,0.4997185,3274.4,3273.9,0.00568423]
["bitfinex","ETHUSD",1642096062290,0.1221,3274.3,3273.9,0.00568423]
["bitfinex","ETHUSD",1642096062491,1.98795746,3274.0,3273.9,0.00568423]
["bitfinex","ETHUSD",1642096062695,1.22415746,3274.0,3273.9,0.00568423]
["bitfinex","ETHUSD",1642096062890,1.77278999,3274.2,3273.9,0.00568423]
["bitfinex","ETHUSD",1642096062891,1.57448999,3274.2,3273.9,0.00568423]
["bitfinex","ETHUSD",1642096063090,1.57448999,3274.2,3274.1,9.68636666]
["bitfinex","ETHUSD",1642096063492,1.57448999,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642096063691,2.36173498,3274.4,3274.1,0.00454739]
["bitfinex","ETHUSD",1642096064291,2.36173498,3274.4,3274.2,0.1221]
["bitfinex","ETHUSD",1642096064690,2.36173498,3274.4,3274.3,8.36839774]
["bitfinex","ETHUSD",1642096064890,2.36173498,3274.4,3274.3,8.49049774]
["bitfinex","ETHUSD",1642096065296,2.36173498,3274.7,3274.3,8.49049774]
["bitfinex","ETHUSD",1642096065591,2.36173498,3274.7,3274.5,0.0503205]
["bitfinex","ETHUSD",1642096065844,2.36173498,3274.7,3274.6,4.1721]
["bitfinex","ETHUSD",1642096066044,2.36173498,3274.7,3274.6,4.05170527]
["bitfinex","ETHUSD",1642096066244,4.4645,3274.9,3274.6,10.25170527]
["bitfinex","ETHUSD",1642096066444,4.4645,3274.9,3274.8,0.5324415]
["bitfinex","ETHUSD",1642096066643,0.00113685,3275.1,3274.8,10.6045415]
["bitfinex","ETHUSD",1642096066844,0.00113685,3275.1,3274.9,0.1221]
["bitfinex","ETHUSD",1642096067045,0.00113685,3275.1,3274.8,0.5324415]
["bitfinex","ETHUSD",1642096067444,0.00113685,3275.1,3274.8,2.0589015]
["bitfinex","ETHUSD",1642096068046,0.00113685,3275.1,3274.8,1.52646]
["bitfinex","ETHUSD",1642096068446,0.00113685,3275.1,3274.7,0.12323685]
["bitfinex","ETHUSD",1642096069246,0.00113685,3275.1,3274.8,0.058941]
["bitfinex","ETHUSD",1642096069697,0.00113685,3275.1,3274.7,0.12323685]
["bitfinex","ETHUSD",1642096069892,0.00113685,3275.1,3274.8,0.05150349]
["bitfinex","ETHUSD",1642096070292,0.1221,3275.0,3274.7,0.12323685]
["bitfinex","ETHUSD",1642096070496,0.1221,3275.0,3274.7,0.00113685]
["bitfinex","ETHUSD",1642096071295,0.1221,3275.0,3274.8,0.06108663]
["bitfinex","ETHUSD",1642096071598,0.1221,3275.0,3274.7,1.14254595]
["bitfinex","ETHUSD",1642096071599,3.14684252,3274.9,3274.7,1.14254595]
["bitfinex","ETHUSD",1642096072793,2.36285301,3275.1,3274.7,1.90596595]
["bitfinex","ETHUSD",1642096073115,2.36285301,3275.1,3274.8,0.76336]
["bitfinex","ETHUSD",1642096073338,2.36285301,3275.1,3274.9,0.06825157]
["bitfinex","ETHUSD",1642096073539,2.36285301,3275.1,3274.8,0.76336]
["bitfinex","ETHUSD",1642096073839,0.00113685,3275.1,3274.8,0.76336]
["bitfinex","ETHUSD",1642096074039,0.00113685,3275.1,3274.7,0.00113685]
["bitfinex","ETHUSD",1642096074439,0.00113685,3275.1,3274.5,0.00227369]
["bitfinex","ETHUSD",1642096074644,0.1221,3275.0,3274.2,0.00397896]
["bitfinex","ETHUSD",1642096074840,1.26116317,3275.0,3274.2,0.00397896]
["bitfinex","ETHUSD",1642096075241,2.78834997,3275.0,3274.2,0.00397896]
["bitfinex","ETHUSD",1642096075443,2.02477997,3275.0,3274.2,0.00397896]
["bitfinex","ETHUSD",1642096075645,2.02477997,3275.0,3274.3,0.05143754]
["bitfinex","ETHUSD",1642096075944,2.02477997,3275.0,3274.4,0.00284212]
["bitfinex","ETHUSD",1642096075945,2.36171616,3274.9,3274.4,0.00284212]
["bitfinex","ETHUSD",1642096076141,2.36171616,3274.9,3274.5,0.05195841]
["bitfinex","ETHUSD",1642096076343,2.36171616,3274.9,3274.2,0.00397896]
["bitfinex","ETHUSD",1642096076645,2.36171616,3274.9,3273.8,0.1221]
["bitfinex","ETHUSD",1642096076646,10.3721,3274.8,3273.8,0.1221]
["bitfinex","ETHUSD",1642096076843,1.52751,3274.5,3274.2,0.00227369]
["bitfinex","ETHUSD",1642096077104,0.1221,3274.4,3274.2,0.00227369]
["bitfinex","ETHUSD",1642096077290,5.22993233,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642096077693,1.37993233,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642096077992,4.8709,3274.4,3274.2,0.00227369]
["bitfinex","ETHUSD",1642096077993,4.4912,3274.4,3274.2,0.00227369]
["bitfinex","ETHUSD",1642096078494,4.4912,3274.4,3274.0,0.76357]
["bitfinex","ETHUSD",1642096078695,4.2538,3274.4,3274.0,0.88567]
["bitfinex","ETHUSD",1642096078995,4.2538,3274.4,3274.3,5.3]
["bitfinex","ETHUSD",1642096079194,3.14684252,3274.5,3274.3,5.3]
["bitfinex","ETHUSD",1642096079395,3.14684252,3274.5,3274.3,5.30170527]
["bitfinex","ETHUSD",1642096079594,3.14684252,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642096079595,1.57465036,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642096079994,1.57465036,3274.5,3274.3,0.00170527]
["bitfinex","ETHUSD",1642096080194,1.57465036,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642096080394,1.57465036,3274.5,3274.3,0.00170527]
["bitfinex","ETHUSD",1642096080861,1.69675036,3274.5,3274.3,0.00170527]
["bitfinex","ETHUSD",1642096081459,11.37697671,3274.4,3274.3,0.00170527]
["bitfinex","ETHUSD",1642096081661,7.5,3274.3,3274.2,0.00080113]
["bitfinex","ETHUSD",1642096081863,8.2639,3274.3,3274.2,0.00080113]
["bitfinex","ETHUSD",1642096082059,8.7636185,3274.3,3273.7,0.01]
["bitfinex","ETHUSD",1642096082259,0.7638666,3274.1,3273.7,0.01]
["bitfinex","ETHUSD",1642096082460,1.52779,3274.0,3273.8,0.00284212]
["bitfinex","ETHUSD",1642096082661,8.19467,3273.9,3273.8,0.00284212]
["bitfinex","ETHUSD",1642096082862,6.04687638,3273.8,3273.7,0.01]
["bitfinex","ETHUSD",1642096083061,7.52703998,3273.8,3273.7,0.01]
["bitfinex","ETHUSD",1642096083662,8.7,3273.7,3273.3,0.00317399]
["bitfinex","ETHUSD",1642096083962,8.7,3273.7,3273.4,0.00227369]
["bitfinex","ETHUSD",1642096083963,0.76405,3273.5,3273.4,0.00227369]
["bitfinex","ETHUSD",1642096084161,11.42272,3273.5,3273.4,0.00227369]
["bitfinex","ETHUSD",1642096084363,1.44054597,3273.1,3272.9,0.00511581]
["bitfinex","ETHUSD",1642096084611,0.04467,3273.0,3272.9,0.00511581]
["bitfinex","ETHUSD",1642096084794,0.04467,3273.0,3272.5,0.00317464]
["bitfinex","ETHUSD",1642096084795,5.4,3272.9,3272.5,0.00317464]
["bitfinex","ETHUSD",1642096084995,0.1222,3272.8,3272.5,0.00317464]
["bitfinex","ETHUSD",1642096085193,0.1222,3272.8,3272.6,0.00170527]
["bitfinex","ETHUSD",1642096085598,0.1222,3272.8,3272.5,0.00317464]
["bitfinex","ETHUSD",1642096085599,1.1282257,3272.7,3272.5,0.00317464]
["bitfinex","ETHUSD",1642096085797,10.7071491,3272.6,3272.5,0.00317464]
["bitfinex","ETHUSD",1642096085999,11.0711491,3272.6,3271.6,0.001]
["bitfinex","ETHUSD",1642096086196,11.0711491,3272.6,3271.8,0.47252235]
["bitfinex","ETHUSD",1642096086197,0.4862,3272.6,3271.8,0.47252235]
["bitfinex","ETHUSD",1642096086395,1.5284513,3272.8,3272.1,0.76414]
["bitfinex","ETHUSD",1642096086396,0.1222,3272.7,3272.1,0.76414]
["bitfinex","ETHUSD",1642096086595,5.61127016,3273.2,3272.0,0.0877831]
["bitfinex","ETHUSD",1642096086596,0.8862334,3273.1,3272.3,0.49431857]
["bitfinex","ETHUSD",1642096086795,0.1222,3273.2,3272.3,0.49431857]
["bitfinex","ETHUSD",1642096086995,0.76406,3272.9,3272.4,0.12333685]
["bitfinex","ETHUSD",1642096087197,1.52807,3273.2,3272.4,0.12333685]
["bitfinex","ETHUSD",1642096087198,0.00284212,3273.1,3272.6,1.54693258]
["bitfinex","ETHUSD",1642096087396,1.52807,3273.2,3272.7,0.0644943]
["bitfinex","ETHUSD",1642096087397,0.00113685,3272.8,3272.7,0.0644943]
["bitfinex","ETHUSD",1642096087598,3.93158122,3272.8,3272.6,1.54693258]
["bitfinex","ETHUSD",1642096087797,7.86639399,3272.8,3272.6,2.31092258]
["bitfinex","ETHUSD",1642096088842,7.86639399,3272.8,3272.6,3.07485258]
["bitfinex","ETHUSD",1642096089043,1.576515,3272.8,3272.6,3.07485258]
["bitfinex","ETHUSD",1642096090147,0.00113685,3272.8,3272.6,3.07485258]
["bitfinex","ETHUSD",1642096091151,0.00113685,3272.8,3272.7,10.3722]
["bitfinex","ETHUSD",1642096091748,2.36306722,3273.2,3272.9,1.52746]
["bitfinex","ETHUSD",1642096091950,1.57520002,3273.3,3273.0,0.1222]
["bitfinex","ETHUSD",1642096092406,1.57520002,3273.3,3273.1,1.23263527]
["bitfinex","ETHUSD",1642096092605,1.57520002,3273.3,3273.2,0.1222]
["bitfinex","ETHUSD",1642096092908,1.57633687,3273.3,3273.1,1.23263527]
["bitfinex","ETHUSD",1642096093708,0.00113685,3273.3,3273.1,1.23263527]
["bitfinex","ETHUSD",1642096095108,0.00113685,3273.3,3273.1,1.35483527]
["bitfinex","ETHUSD",1642096096143,0.00113685,3273.3,3273.1,1.23263527]
["bitfinex","ETHUSD",1642096096544,0.00113685,3273.3,3273.0,1.5274]
["bitfinex","ETHUSD",1642096096744,0.00113685,3273.3,3272.8,0.76394]
["bitfinex","ETHUSD",1642096097144,0.00113685,3273.3,3272.9,0.00113685]
["bitfinex","ETHUSD",1642096097345,0.1222,3273.2,3272.9,0.00113685]
["bitfinex","ETHUSD",1642096097946,0.1222,3273.2,3272.9,1.29519532]
["bitfinex","ETHUSD",1642096098245,0.12068554,3273.2,3273.0,0.50003388]
["bitfinex","ETHUSD",1642096098448,0.12068554,3273.2,3273.0,1.26390388]
["bitfinex","ETHUSD",1642096098646,2.62557957,3273.1,3273.0,1.26390388]
["bitfinex","ETHUSD",1642096099720,0.00113685,3273.3,3273.1,10.2]
["bitfinex","ETHUSD",1642096099918,0.00113685,3273.3,3273.1,10.27993583]
["bitfinex","ETHUSD",1642096100120,0.00113685,3273.3,3273.1,10.2]
["bitfinex","ETHUSD",1642096100719,5.37335914,3274.4,3273.1,12.49082]
["bitfinex","ETHUSD",1642096100720,7.39689548,3273.9,3273.1,12.49082]
["bitfinex","ETHUSD",1642096100923,7.39689548,3273.9,3273.2,10.3221]
["bitfinex","ETHUSD",1642096101119,0.00284211,3273.8,3273.6,0.47797809]
["bitfinex","ETHUSD",1642096101320,0.00284211,3273.8,3273.5,0.76359]
["bitfinex","ETHUSD",1642096101522,0.00227369,3273.7,3273.4,0.1221]
["bitfinex","ETHUSD",1642096101719,1.57498073,3273.6,3273.3,1.52709]
["bitfinex","ETHUSD",1642096101919,1.576686,3273.6,3273.3,1.52709]
["bitfinex","ETHUSD",1642096102119,0.00113684,3273.5,3273.3,1.52709]
["bitfinex","ETHUSD",1642096102519,0.00113684,3273.5,3273.4,1.30352085]
["bitfinex","ETHUSD",1642096102918,0.00113684,3273.5,3273.3,2.29081]
["bitfinex","ETHUSD",1642096103118,0.00113684,3273.5,3273.2,3.05477]
["bitfinex","ETHUSD",1642096103119,1.57498073,3273.4,3273.2,3.05477]
["bitfinex","ETHUSD",1642096103348,1.57498073,3273.4,3272.9,0.12323685]
["bitfinex","ETHUSD",1642096103548,1.69718073,3273.4,3272.9,0.12323685]
["bitfinex","ETHUSD",1642096103750,1.69718073,3273.4,3273.0,0.00170528]
["bitfinex","ETHUSD",1642096104150,1.16992829,3273.2,3273.0,0.00170528]
["bitfinex","ETHUSD",1642096104348,5.7222,3273.1,3273.0,0.00170528]
["bitfinex","ETHUSD",1642096104746,9.6958,3273.1,3272.2,0.00625266]
["bitfinex","ETHUSD",1642096104950,9.6958,3273.1,3272.0,0.00738951]
["bitfinex","ETHUSD",1642096105147,9.6958,3273.1,3272.1,0.76401]
["bitfinex","ETHUSD",1642096105349,9.6958,3273.1,3272.2,0.05194893]
["bitfinex","ETHUSD",1642096105350,0.49993211,3272.9,3272.2,0.05194893]
["bitfinex","ETHUSD",1642096105549,0.1222,3272.8,3272.2,0.00625266]
["bitfinex","ETHUSD",1642096105748,0.8975,3272.8,3272.3,0.00568424]
["bitfinex","ETHUSD",1642096105948,0.7753,3272.8,3272.2,0.00625266]
["bitfinex","ETHUSD",1642096106347,0.7753,3272.8,3271.8,1.65013]
["bitfinex","ETHUSD",1642096106348,0.7753,3272.8,3272.0,0.00738951]
["bitfinex","ETHUSD",1642096106548,0.1222,3272.7,3272.0,0.00738951]
["bitfinex","ETHUSD",1642096106853,1.57536819,3272.5,3271.6,8.90277098]
["bitfinex","ETHUSD",1642096107093,0.1222,3272.4,3271.6,2.61416397]
["bitfinex","ETHUSD",1642096107293,0.12447369,3272.4,3271.7,0.00170527]
["bitfinex","ETHUSD",1642096107492,0.00170527,3272.3,3271.7,0.00170527]
["bitfinex","ETHUSD",1642096107693,1.57707346,3272.3,3271.7,0.00170527]
["bitfinex","ETHUSD",1642096107893,0.00113685,3272.2,3271.7,0.00170527]
["bitfinex","ETHUSD",1642096108094,0.00113685,3272.2,3271.7,1.52984527]
["bitfinex","ETHUSD",1642096108293,0.00113685,3272.2,3271.7,0.76577527]
["bitfinex","ETHUSD",1642096108493,0.00113685,3272.2,3271.8,0.46612859]
["bitfinex","ETHUSD",1642096108793,0.00113685,3272.2,3271.8,0.00113685]
["bitfinex","ETHUSD",1642096109192,0.00113685,3272.2,3271.7,1.49125291]
["bitfinex","ETHUSD",1642096109395,0.00113685,3272.2,3271.8,0.00113685]
["bitfinex","ETHUSD",1642096109598,0.00113685,3272.2,3271.9,0.05554965]
["bitfinex","ETHUSD",1642096109795,0.00113685,3272.2,3271.8,1.52921685]
["bitfinex","ETHUSD",1642096110693,0.00113685,3272.2,3271.8,0.00113685]
["bitfinex","ETHUSD",1642096111147,4.18473685,3272.2,3271.8,0.00113685]
["bitfinex","ETHUSD",1642096111447,4.18473685,3272.2,3271.6,0.76411]
["bitfinex","ETHUSD",1642096111448,4.30693685,3272.2,3271.6,0.76411]
["bitfinex","ETHUSD",1642096111646,4.30693685,3272.2,3271.4,1.53157054]
["bitfinex","ETHUSD",1642096111847,5.07108685,3272.2,3271.4,0.00341054]
["bitfinex","ETHUSD",1642096112049,4.5,3272.1,3271.0,3.88634209]
["bitfinex","ETHUSD",1642096112246,0.1222,3272.0,3271.3,0.00113684]
["bitfinex","ETHUSD",1642096112446,0.12504212,3272.0,3271.3,0.00113684]
["bitfinex","ETHUSD",1642096112645,0.0022737,3271.9,3271.3,0.00113684]
["bitfinex","ETHUSD",1642096112847,0.7664937,3271.9,3271.3,0.00113684]
["bitfinex","ETHUSD",1642096113152,0.00170527,3271.8,3271.2,0.76419]
["bitfinex","ETHUSD",1642096113548,0.00113685,3271.7,3271.3,1.3827486]
["bitfinex","ETHUSD",1642096113948,0.0022737,3271.9,3271.3,1.3827486]
["bitfinex","ETHUSD",1642096114149,0.0022737,3271.9,3271.5,0.06519051]
["bitfinex","ETHUSD",1642096114348,0.00170527,3271.8,3271.5,0.06519051]
["bitfinex","ETHUSD",1642096114600,0.00170527,3271.8,3271.1,1.52823]
["bitfinex","ETHUSD",1642096114797,0.00113685,3271.7,3271.0,1.53111211]
["bitfinex","ETHUSD",1642096114997,0.7643027,3271.6,3271.2,0.00170527]
["bitfinex","ETHUSD",1642096115196,0.7643027,3271.6,3270.9,0.26039997]
["bitfinex","ETHUSD",1642096115197,0.7643027,3271.6,3271.1,0.00227369]
["bitfinex","ETHUSD",1642096115400,0.1222,3271.5,3271.0,0.00284211]
["bitfinex","ETHUSD",1642096115698,0.1222,3271.6,3270.9,0.00341054]
["bitfinex","ETHUSD",1642096115898,1.0556,3271.5,3270.9,0.00341054]
["bitfinex","ETHUSD",1642096116099,0.7644236,3271.3,3270.9,0.00341054]
["bitfinex","ETHUSD",1642096116300,0.7644,3271.1,3270.9,0.00341054]
["bitfinex","ETHUSD",1642096116900,0.7644,3271.1,3270.6,0.00511581]
["bitfinex","ETHUSD",1642096117203,0.7644,3271.1,3270.5,0.00568423]
["bitfinex","ETHUSD",1642096117401,4.0253,3271.2,3270.8,1.25146828]
["bitfinex","ETHUSD",1642096117601,4.0253,3271.2,3270.9,0.06286782]
["bitfinex","ETHUSD",1642096117802,4.0253,3271.2,3270.9,0.06627836]
["bitfinex","ETHUSD",1642096118002,4.0253,3271.2,3271.0,0.00284211]
["bitfinex","ETHUSD",1642096119149,4.0253,3271.2,3271.0,0.76708211]
["bitfinex","ETHUSD",1642096119351,0.76425,3271.7,3271.1,0.08144197]
["bitfinex","ETHUSD",1642096119655,0.76538685,3271.7,3271.2,0.00170527]
["bitfinex","ETHUSD",1642096119854,0.1222,3271.6,3271.2,0.00170527]
["bitfinex","ETHUSD",1642096120052,0.1222,3271.6,3271.4,0.61353677]
["bitfinex","ETHUSD",1642096120355,0.00113685,3271.7,3271.5,1.49840754]
["bitfinex","ETHUSD",1642096120553,2.62657853,3271.6,3271.5,1.49840754]
["bitfinex","ETHUSD",1642096120753,2.62657853,3271.6,3271.5,4.14840754]
["bitfinex","ETHUSD",1642096121553,2.62657853,3271.6,3271.5,4.04840754]
["bitfinex","ETHUSD",1642096121953,2.62657853,3271.6,3271.5,1.39840754]
["bitfinex","ETHUSD",1642096122597,2.57657853,3271.6,3271.5,1.39840754]
["bitfinex","ETHUSD",1642096122798,0.00113685,3271.7,3271.5,1.39840754]
["bitfinex","ETHUSD",1642096123999,0.00113685,3271.7,3271.5,2.16247754]
["bitfinex","ETHUSD",1642096124799,0.00113685,3271.7,3271.5,2.28467754]
["bitfinex","ETHUSD",1642096125402,0.00113685,3271.7,3271.5,0.1222]
["bitfinex","ETHUSD",1642096125601,0.00113685,3271.7,3271.0,0.00284211]
["bitfinex","ETHUSD",1642096125602,0.1222,3271.6,3271.0,0.00284211]
["bitfinex","ETHUSD",1642096125857,0.1222,3271.6,3270.4,0.1222]
["bitfinex","ETHUSD",1642096125858,0.364,3271.5,3270.4,0.1222]
["bitfinex","ETHUSD",1642096126051,10.2222,3271.4,3270.4,0.1222]
["bitfinex","ETHUSD",1642096126249,10.2222,3271.4,3270.5,0.00284212]
["bitfinex","ETHUSD",1642096126250,11.82814989,3271.4,3270.5,0.00284212]
["bitfinex","ETHUSD",1642096126450,1.3594406,3271.2,3270.5,0.00284212]
["bitfinex","ETHUSD",1642096126750,0.9898332,3271.0,3270.5,0.00284212]
["bitfinex","ETHUSD",1642096126951,5.27282826,3270.9,3270.5,0.00284212]
["bitfinex","ETHUSD",1642096127150,5.27282826,3270.9,3269.9,0.00625266]
["bitfinex","ETHUSD",1642096127151,0.88674,3270.9,3269.9,0.00625266]
["bitfinex","ETHUSD",1642096127352,0.76469,3270.8,3269.9,0.00625266]
["bitfinex","ETHUSD",1642096127654,0.608,3270.3,3269.9,0.00625266]
["bitfinex","ETHUSD",1642096127851,0.608,3270.3,3269.8,0.94556116]
["bitfinex","ETHUSD",1642096127852,3.7,3270.1,3269.8,0.94556116]
["bitfinex","ETHUSD",1642096128050,4.46477,3270.1,3269.8,0.94556116]
["bitfinex","ETHUSD",1642096128450,0.76477,3270.1,3269.8,0.94556116]
["bitfinex","ETHUSD",1642096128651,0.76477,3270.1,3269.8,0.69556116]
["bitfinex","ETHUSD",1642096129053,0.76477,3270.1,3269.9,0.05133394]
["bitfinex","ETHUSD",1642096129352,0.76477,3270.1,3269.8,0.69556116]
["bitfinex","ETHUSD",1642096129353,0.1223,3270.0,3269.8,0.69556116]
["bitfinex","ETHUSD",1642096129993,0.76488,3269.6,3269.2,0.1222]
["bitfinex","ETHUSD",1642096130198,0.8871806,3269.5,3269.2,0.1222]
["bitfinex","ETHUSD",1642096130397,2.1583806,3269.5,3269.3,0.00341054]
["bitfinex","ETHUSD",1642096130597,9.1215,3269.4,3269.3,0.00341054]
["bitfinex","ETHUSD",1642096130796,5.24726969,3269.4,3269.3,0.00341054]
["bitfinex","ETHUSD",1642096132000,3.9715,3269.4,3269.3,0.00341054]
["bitfinex","ETHUSD",1642096132598,3.93836935,3269.9,3269.3,6.30341054]
["bitfinex","ETHUSD",1642096132804,3.93836935,3269.9,3269.4,0.2020256]
["bitfinex","ETHUSD",1642096132999,3.93836935,3269.9,3269.7,0.50576826]
["bitfinex","ETHUSD",1642096133199,3.93836935,3269.9,3269.8,2.9223]
["bitfinex","ETHUSD",1642096133450,4.06920527,3270.2,3269.9,0.051011]
["bitfinex","ETHUSD",1642096133651,4.06920527,3270.2,3269.6,0.1223]
["bitfinex","ETHUSD",1642096133851,0.00113684,3270.1,3269.5,0.0022737]
["bitfinex","ETHUSD",1642096134048,0.00113684,3270.1,3269.7,0.00113685]
["bitfinex","ETHUSD",1642096134248,0.00113684,3270.1,3268.8,0.00625266]
["bitfinex","ETHUSD",1642096134449,0.00113684,3270.1,3268.9,0.88698]
["bitfinex","ETHUSD",1642096134649,0.00113684,3270.1,3269.4,1.38971983]
["bitfinex","ETHUSD",1642096134650,0.76580684,3270.1,3269.4,1.38971983]
["bitfinex","ETHUSD",1642096134848,0.76580684,3270.1,3269.1,0.1223]
["bitfinex","ETHUSD",1642096135050,4.21794072,3270.0,3269.5,0.0022737]
["bitfinex","ETHUSD",1642096135249,0.7646909,3269.9,3269.2,0.00397897]
["bitfinex","ETHUSD",1642096135452,0.1223,3269.8,3269.2,0.00397897]
["bitfinex","ETHUSD",1642096135650,0.1223,3269.8,3269.1,0.00454739]
["bitfinex","ETHUSD",1642096135851,0.1223,3269.8,3269.5,1.51009063]
["bitfinex","ETHUSD",1642096136050,0.76471,3269.9,3269.5,1.51009063]
["bitfinex","ETHUSD",1642096136250,0.1223,3269.8,3269.6,0.05385801]
["bitfinex","ETHUSD",1642096136452,0.8869785,3269.9,3269.6,0.00170527]
["bitfinex","ETHUSD",1642096136753,1.5295604,3270.0,3268.2,1.65187]
["bitfinex","ETHUSD",1642096136754,0.7648,3269.5,3268.2,1.65187]
["bitfinex","ETHUSD",1642096136950,4.35580785,3269.4,3268.3,0.1223]
["bitfinex","ETHUSD",1642096137195,0.1223,3269.4,3268.9,1.53882979]
["bitfinex","ETHUSD",1642096137395,0.00170527,3269.9,3269.3,0.61067521]
["bitfinex","ETHUSD",1642096137396,0.7646923,3269.8,3269.3,0.61067521]
["bitfinex","ETHUSD",1642096137597,0.50163738,3269.9,3269.3,0.61067521]
["bitfinex","ETHUSD",1642096137795,0.00113684,3269.8,3269.4,0.00113685]
["bitfinex","ETHUSD",1642096138200,0.00113684,3269.8,3269.5,0.83145064]
["bitfinex","ETHUSD",1642096138398,0.00113684,3269.8,3269.5,2.47130432]
["bitfinex","ETHUSD",1642096138798,0.00113684,3269.8,3269.5,2.40441368]
["bitfinex","ETHUSD",1642096139704,0.00113684,3269.8,3269.6,0.05691887]
["bitfinex","ETHUSD",1642096139899,0.00113684,3269.8,3269.7,10.3223]
["bitfinex","ETHUSD",1642096144800,0.00113684,3269.8,3269.7,0.1223]
["bitfinex","ETHUSD",1642096145403,0.00113684,3269.8,3269.7,10.3223]
["bitfinex","ETHUSD",1642096147307,0.00113684,3269.8,3269.7,10.2723]
["bitfinex","ETHUSD",1642096148368,0.1223,3271.0,3269.8,10.80589102]
["bitfinex","ETHUSD",1642096148555,0.1223,3271.0,3270.4,0.76417]
["bitfinex","ETHUSD",1642096148753,0.00625266,3270.9,3270.6,0.58962647]
["bitfinex","ETHUSD",1642096148953,0.00625266,3270.9,3270.7,0.1222]
["bitfinex","ETHUSD",1642096149153,0.00568424,3270.8,3270.7,0.1222]
["bitfinex","ETHUSD",1642096149353,0.00568424,3270.8,3270.7,11.43682265]
["bitfinex","ETHUSD",1642096149554,8.424e-05,3271.0,3270.8,10.2]
["bitfinex","ETHUSD",1642096149753,0.49993211,3272.2,3271.0,10.2]
["bitfinex","ETHUSD",1642096149956,0.49993211,3272.2,3271.1,0.1222]
["bitfinex","ETHUSD",1642096150156,0.00397896,3271.5,3271.1,0.1222]
["bitfinex","ETHUSD",1642096150555,0.00341054,3271.4,3271.2,1.54162344]
["bitfinex","ETHUSD",1642096150754,0.00341054,3271.4,3271.3,10.71073305]
["bitfinex","ETHUSD",1642096150957,4.0646,3272.3,3271.4,0.09795791]
["bitfinex","ETHUSD",1642096151155,4.0646,3272.3,3271.3,12.36103305]
["bitfinex","ETHUSD",1642096151156,4.0646,3272.3,3272.2,6.32866536]
["bitfinex","ETHUSD",1642096151555,2.772505,3273.1,3272.2,6.32866536]
["bitfinex","ETHUSD",1642096151757,1.528005,3273.1,3272.9,1.55667987]
["bitfinex","ETHUSD",1642096151956,0.7639759,3272.9,3272.2,6.32866536]
["bitfinex","ETHUSD",1642096152196,0.09295,3272.8,3272.2,0.57866536]
["bitfinex","ETHUSD",1642096152394,0.10431847,3272.8,3272.2,0.57866536]
["bitfinex","ETHUSD",1642096152597,0.01080004,3272.7,3272.2,0.57866536]
["bitfinex","ETHUSD",1642096152794,0.09296,3272.6,3272.2,0.57866536]
["bitfinex","ETHUSD",1642096152995,0.10319162,3272.6,3272.2,0.57866536]
["bitfinex","ETHUSD",1642096153195,0.0096632,3272.5,3272.2,0.57866536]
["bitfinex","ETHUSD",1642096153601,0.00909477,3272.4,3272.3,1.38650262]
["bitfinex","ETHUSD",1642096154399,0.00909477,3272.4,3272.3,4.23650262]
["bitfinex","ETHUSD",1642096155200,0.00909477,3272.4,3272.3,1.38650262]
["bitfinex","ETHUSD",1642096155599,0.00909477,3272.4,3271.5,3.8513]
["bitfinex","ETHUSD",1642096155851,0.00909477,3272.4,3271.4,5.82061701]
["bitfinex","ETHUSD",1642096155852,0.09296,3272.3,3271.4,5.82061701]
["bitfinex","ETHUSD",1642096156044,0.10148635,3272.3,3271.4,0.00221701]
["bitfinex","ETHUSD",1642096156247,0.00795793,3272.2,3271.1,3.9724]
["bitfinex","ETHUSD",1642096156443,0.00795793,3272.2,3272.0,0.56830628]
["bitfinex","ETHUSD",1642096156444,0.09296,3272.1,3272.0,0.56830628]
["bitfinex","ETHUSD",1642096156644,0.0073895,3272.1,3272.0,0.56830628]
["bitfinex","ETHUSD",1642096157143,2.34948393,3272.1,3272.0,0.56830628]
["bitfinex","ETHUSD",1642096157345,2.34948393,3272.1,3272.0,1.23649709]
["bitfinex","ETHUSD",1642096157544,2.34948393,3272.1,3271.1,5.50048]
["bitfinex","ETHUSD",1642096157744,2.34948393,3272.1,3271.1,1.52808]
["bitfinex","ETHUSD",1642096157945,0.00682108,3272.0,3271.1,1.52808]
["bitfinex","ETHUSD",1642096158346,0.00625266,3271.9,3271.8,0.50494765]
["bitfinex","ETHUSD",1642096158545,0.00625266,3271.9,3271.2,0.88622]
["bitfinex","ETHUSD",1642096158546,0.00625266,3271.9,3271.3,0.0545668]
["bitfinex","ETHUSD",1642096158751,0.00625266,3271.9,3271.4,0.1222]
["bitfinex","ETHUSD",1642096158948,0.7641323,3272.2,3271.8,1.26100723]
["bitfinex","ETHUSD",1642096159147,1.62124,3272.7,3271.4,0.1222]
["bitfinex","ETHUSD",1642096159148,2.3854418,3272.4,3271.4,0.1222]
["bitfinex","ETHUSD",1642096159347,0.00852635,3272.3,3271.4,0.1222]
["bitfinex","ETHUSD",1642096159598,0.09302,3272.2,3272.1,0.52751264]
["bitfinex","ETHUSD",1642096159799,0.00795793,3272.2,3272.1,0.52751264]
["bitfinex","ETHUSD",1642096159997,0.00795793,3272.2,3271.4,0.1222]
["bitfinex","ETHUSD",1642096160197,0.00795793,3272.2,3271.5,1.38086311]
["bitfinex","ETHUSD",1642096160399,0.0073895,3272.1,3271.5,1.38086311]
["bitfinex","ETHUSD",1642096160798,0.00682108,3272.0,3271.5,1.38086311]
["bitfinex","ETHUSD",1642096160998,0.00682108,3272.0,3271.8,0.47391267]
["bitfinex","ETHUSD",1642096161198,0.00625266,3271.9,3271.8,4.47391267]
["bitfinex","ETHUSD",1642096161401,0.00625266,3271.9,3271.8,4.0]
["bitfinex","ETHUSD",1642096162201,0.00625266,3271.9,3271.8,3.95]
["bitfinex","ETHUSD",1642096162401,0.00625266,3271.9,3271.8,4.52273526]
["bitfinex","ETHUSD",1642096166151,0.00625266,3271.9,3271.8,9.87273526]
["bitfinex","ETHUSD",1642096166351,0.00625266,3271.9,3271.8,9.99493526]
["bitfinex","ETHUSD",1642096167395,0.00625266,3271.9,3271.8,4.64493526]
["bitfinex","ETHUSD",1642096168596,0.00625266,3271.9,3271.8,3.95]
["bitfinex","ETHUSD",1642096169901,0.00625266,3271.9,3271.8,4.54157407]
["bitfinex","ETHUSD",1642096171750,0.00625266,3271.9,3271.5,1.50306311]
["bitfinex","ETHUSD",1642096171950,0.00625266,3271.9,3271.5,1.38086311]
["bitfinex","ETHUSD",1642096172148,0.09863423,3271.8,3271.5,1.38086311]
["bitfinex","ETHUSD",1642096172547,0.00511581,3271.7,3270.8,0.13819997]
["bitfinex","ETHUSD",1642096172749,0.7643271,3271.3,3270.8,0.13819997]
["bitfinex","ETHUSD",1642096172949,0.7643271,3271.3,3270.8,0.74459921]
["bitfinex","ETHUSD",1642096173148,0.00227369,3271.2,3270.8,0.74459921]
["bitfinex","ETHUSD",1642096173350,0.00227369,3271.2,3270.8,0.60639924]
["bitfinex","ETHUSD",1642096173551,0.00170527,3271.1,3270.9,1.55107381]
["bitfinex","ETHUSD",1642096173752,0.00170527,3271.1,3270.7,0.00233871]
["bitfinex","ETHUSD",1642096173953,0.7645,3270.9,3270.7,0.00233871]
["bitfinex","ETHUSD",1642096174152,4.3529374,3270.8,3270.7,0.00233871]
["bitfinex","ETHUSD",1642096174356,4.3529374,3270.8,3270.1,0.1222]
["bitfinex","ETHUSD",1642096174604,3.885,3270.7,3270.1,0.1222]
["bitfinex","ETHUSD",1642096174805,5.1415109,3270.6,3270.2,0.00341054]
["bitfinex","ETHUSD",1642096175407,0.49993211,3270.3,3270.2,0.00341054]
["bitfinex","ETHUSD",1642096176506,4.0766,3270.8,3270.2,0.00341054]
["bitfinex","ETHUSD",1642096176909,4.0766,3270.8,3270.0,0.00454739]
["bitfinex","ETHUSD",1642096177106,4.0766,3270.8,3270.5,1.26108212]
["bitfinex","ETHUSD",1642096177308,4.99188536,3270.7,3270.6,0.05101546]
["bitfinex","ETHUSD",1642096177507,0.85747,3270.7,3270.6,0.00113685]
["bitfinex","ETHUSD",1642096178006,0.85747,3270.7,3270.0,0.00454739]
["bitfinex","ETHUSD",1642096178207,0.85747,3270.7,3270.1,0.05433129]
["bitfinex","ETHUSD",1642096178448,0.85747,3270.7,3270.4,1.43076164]
["bitfinex","ETHUSD",1642096178449,0.7645381,3270.6,3270.4,1.43076164]
["bitfinex","ETHUSD",1642096178851,0.09296,3270.7,3270.5,0.00170527]
["bitfinex","ETHUSD",1642096179049,4.0766,3270.8,3270.5,0.00170527]
["bitfinex","ETHUSD",1642096179649,8.35679448,3270.8,3270.5,0.00170527]
["bitfinex","ETHUSD",1642096179947,8.35679448,3270.8,3269.9,0.44881754]
["bitfinex","ETHUSD",1642096179948,9.12128448,3270.8,3270.0,0.00454739]
["bitfinex","ETHUSD",1642096180149,9.12633063,3270.8,3270.0,0.00454739]
["bitfinex","ETHUSD",1642096180350,4.84109,3270.8,3270.0,0.00454739]
["bitfinex","ETHUSD",1642096180748,4.84109,3270.8,3270.4,0.09521161]
["bitfinex","ETHUSD",1642096180951,0.09296,3270.7,3270.4,0.09521161]
["bitfinex","ETHUSD",1642096181151,0.76454,3270.6,3270.5,0.00170527]
["bitfinex","ETHUSD",1642096181550,0.76454,3270.6,3270.4,0.0022737]
["bitfinex","ETHUSD",1642096183196,0.76302519,3270.6,3270.4,0.0022737]
["bitfinex","ETHUSD",1642096183696,4.16955,3270.8,3270.4,0.0022737]
["bitfinex","ETHUSD",1642096183697,4.0766,3270.8,3270.4,0.1245737]
["bitfinex","ETHUSD",1642096183898,4.0766,3270.8,3270.5,0.09028938]
["bitfinex","ETHUSD",1642096184097,4.0766,3270.8,3270.6,0.1222]
["bitfinex","ETHUSD",1642096184298,4.0766,3270.8,3270.6,0.12333685]
["bitfinex","ETHUSD",1642096185398,4.0766,3270.8,3270.6,0.00113685]
["bitfinex","ETHUSD",1642096186864,0.00113685,3271.0,3270.6,0.00113685]
["bitfinex","ETHUSD",1642096187068,0.00113685,3271.0,3270.7,0.08094051]
["bitfinex","ETHUSD",1642096187264,0.00113685,3271.0,3270.7,0.76425]
["bitfinex","ETHUSD",1642096187864,0.00113685,3271.0,3270.9,4.0580785]
["bitfinex","ETHUSD",1642096188965,0.13819997,3271.4,3271.1,0.09795791]
["bitfinex","ETHUSD",1642096189163,0.85727,3271.5,3271.1,0.09795791]
["bitfinex","ETHUSD",1642096189364,0.00170527,3271.3,3271.1,0.09795791]
["bitfinex","ETHUSD",1642096189600,0.7642613,3271.6,3271.3,0.08962214]
["bitfinex","ETHUSD",1642096189998,0.00113684,3271.5,3271.0,499.99886315]
["bitfinex","ETHUSD",1642096190200,2.2932765,3271.3,3271.0,499.99886315]
["bitfinex","ETHUSD",1642096190498,2.2932765,3271.3,3271.1,0.00113685]
["bitfinex","ETHUSD",1642096190499,0.76443,3271.2,3271.1,0.00113685]
["bitfinex","ETHUSD",1642096191099,0.76443,3271.2,3271.0,499.99886315]
["bitfinex","ETHUSD",1642096191303,1.26436211,3271.2,3271.0,499.99886315]
["bitfinex","ETHUSD",1642096191700,0.76443,3271.2,3271.0,499.99886315]
["bitfinex","ETHUSD",1642096191899,0.49993211,3271.1,3271.0,499.99886315]
["bitfinex","ETHUSD",1642096192300,0.49993211,3271.1,3271.0,501.51311278]
["bitfinex","ETHUSD",1642096192700,0.49993211,3271.1,3271.0,499.99886315]
["bitfinex","ETHUSD",1642096192905,0.49993211,3271.1,3271.0,482.54572305]
["bitfinex","ETHUSD",1642096192906,15.94347172,3271.1,3271.0,482.54572305]
["bitfinex","ETHUSD",1642096193105,33.78427172,3271.1,3271.0,464.80452567]
["bitfinex","ETHUSD",1642096193357,33.78427172,3271.1,3271.0,435.45466468]
["bitfinex","ETHUSD",1642096193358,38.37767172,3271.1,3271.0,435.45466468]
["bitfinex","ETHUSD",1642096193558,43.48372667,3271.1,3271.0,415.76720723]
["bitfinex","ETHUSD",1642096193757,45.28857397,3271.1,3271.0,414.07249186]
["bitfinex","ETHUSD",1642096193959,35.09257397,3271.1,3271.0,401.83348506]
["bitfinex","ETHUSD",1642096194158,38.36333102,3271.1,3271.0,389.52132886]
["bitfinex","ETHUSD",1642096194363,38.36333102,3271.1,3271.0,383.00189066]
["bitfinex","ETHUSD",1642096194364,38.35213102,3271.1,3271.0,383.00189066]
["bitfinex","ETHUSD",1642096194559,38.34413102,3271.1,3271.0,370.68998156]
["bitfinex","ETHUSD",1642096194763,38.05433102,3271.1,3271.0,370.68998156]
["bitfinex","ETHUSD",1642096194960,20.33033102,3271.1,3271.0,364.49720536]
["bitfinex","ETHUSD",1642096195160,24.17442805,3271.1,3271.0,364.49720536]
["bitfinex","ETHUSD",1642096195360,20.68642805,3271.1,3271.0,351.37074412]
["bitfinex","ETHUSD",1642096195563,20.69042805,3271.1,3271.0,351.37074412]
["bitfinex","ETHUSD",1642096195761,20.65111523,3271.1,3271.0,351.37074412]
["bitfinex","ETHUSD",1642096195963,20.65111523,3271.1,3271.0,350.8709888]
["bitfinex","ETHUSD",1642096196161,20.65031523,3271.1,3271.0,344.7530288]
["bitfinex","ETHUSD",1642096196365,17.53834023,3271.1,3271.0,344.7530288]
["bitfinex","ETHUSD",1642096196561,17.53834023,3271.1,3271.0,339.14661909]
["bitfinex","ETHUSD",1642096197203,17.53834023,3271.1,3271.0,339.90493503]
["bitfinex","ETHUSD",1642096197604,9.68052,3271.1,3271.0,339.90493503]
["bitfinex","ETHUSD",1642096198202,9.68052,3271.1,3271.0,339.59915268]
["bitfinex","ETHUSD",1642096198602,9.68052,3271.1,3271.0,339.40498089]
["bitfinex","ETHUSD",1642096199002,9.68052,3271.1,3271.0,339.09919855]
["bitfinex","ETHUSD",1642096199702,9.98629299,3271.1,3271.0,339.09919855]
["bitfinex","ETHUSD",1642096199904,9.62229299,3271.1,3271.0,339.09919855]
["bitfinex","ETHUSD",1642096200304,9.31652,3271.1,3271.0,339.09919855]
["bitfinex","ETHUSD",1642096200504,11.94421592,3271.1,3271.0,339.09919855]
["bitfinex","ETHUSD",1642096201856,11.94421592,3271.1,3271.0,339.04919855]
["bitfinex","ETHUSD",1642096202461,15.07547652,3271.1,3271.0,339.04919855]
["bitfinex","ETHUSD",1642096202860,15.55547652,3271.1,3271.0,332.93179855]
["bitfinex","ETHUSD",1642096203059,15.56427652,3271.1,3271.0,332.93179855]
["bitfinex","ETHUSD",1642096203259,15.55947652,3271.1,3271.0,332.93179855]
["bitfinex","ETHUSD",1642096203460,16.05940349,3271.1,3271.0,332.93179855]
["bitfinex","ETHUSD",1642096203659,15.93940349,3271.1,3271.0,332.93179855]
["bitfinex","ETHUSD",1642096203860,12.80814289,3271.1,3271.0,332.93179855]
["bitfinex","ETHUSD",1642096204061,10.15022289,3271.1,3271.0,333.05399855]
["bitfinex","ETHUSD",1642096204702,9.65029592,3271.1,3271.0,333.05399855]
["bitfinex","ETHUSD",1642096205296,9.64201331,3271.1,3271.0,333.05399855]
["bitfinex","ETHUSD",1642096207100,11.99033074,3271.1,3271.0,333.05399855]
["bitfinex","ETHUSD",1642096207999,11.99033074,3271.1,3271.0,332.93179855]
["bitfinex","ETHUSD",1642096208455,11.99033074,3271.1,3271.0,328.72774294]
["bitfinex","ETHUSD",1642096209058,9.64201331,3271.1,3271.0,328.72774294]
["bitfinex","ETHUSD",1642096210460,11.99033074,3271.1,3271.0,328.72774294]
["bitfinex","ETHUSD",1642096210859,11.99033074,3271.1,3271.0,328.84994294]
["bitfinex","ETHUSD",1642096211257,9.64201331,3271.1,3271.0,328.84994294]
["bitfinex","ETHUSD",1642096213107,7.39201331,3271.1,3271.0,328.8619483]
["bitfinex","ETHUSD",1642096213301,1.56700168,3271.3,3271.1,4.542]
["bitfinex","ETHUSD",1642096213503,1.56700168,3271.3,3271.2,0.1222]
["bitfinex","ETHUSD",1642096213701,2.34945427,3271.5,3271.2,0.1222]
["bitfinex","ETHUSD",1642096213900,2.34831743,3271.6,3271.4,0.7640058]
["bitfinex","ETHUSD",1642096214101,2.34831743,3271.6,3271.5,11.97681622]
["bitfinex","ETHUSD",1642096214301,2.35115955,3271.6,3271.5,11.98953059]
["bitfinex","ETHUSD",1642096214901,0.00284212,3271.6,3271.5,11.98953059]
["bitfinex","ETHUSD",1642096216053,0.00284212,3271.6,3271.5,11.80504751]
["bitfinex","ETHUSD",1642096216254,0.00284212,3271.6,3271.5,1.40461622]
["bitfinex","ETHUSD",1642096216454,0.00284212,3271.6,3271.5,1.315018]
["bitfinex","ETHUSD",1642096216655,0.00284212,3271.6,3271.5,4.815018]
["bitfinex","ETHUSD",1642096217058,0.00284212,3271.6,3271.5,4.72146968]
["bitfinex","ETHUSD",1642096217258,0.00284212,3271.6,3271.5,1.22146968]
["bitfinex","ETHUSD",1642096218863,0.04756212,3271.6,3271.5,1.22146968]
["bitfinex","ETHUSD",1642096219361,0.00284212,3271.6,3271.5,1.22146968]
["bitfinex","ETHUSD",1642096219611,0.04760212,3271.6,3271.5,1.22146968]
["bitfinex","ETHUSD",1642096219799,3.21444172,3271.6,3271.5,1.22146968]
["bitfinex","ETHUSD",1642096220201,3.13707172,3271.6,3271.5,1.22146968]
["bitfinex","ETHUSD",1642096220701,3.21443172,3271.6,3271.5,1.22146968]
["bitfinex","ETHUSD",1642096220904,3.13707172,3271.6,3271.5,1.22146968]
["bitfinex","ETHUSD",1642096221504,3.13707172,3271.6,3271.5,4.77146968]
["bitfinex","ETHUSD",1642096222101,3.13707172,3271.7,3271.5,4.77146968]
["bitfinex","ETHUSD",1642096222303,3.13707172,3271.7,3271.5,1.22146968]
["bitfinex","ETHUSD",1642096222703,3.21442172,3271.7,3271.5,1.22146968]
["bitfinex","ETHUSD",1642096222904,5.29508599,3271.6,3271.5,1.22146968]
["bitfinex","ETHUSD",1642096223103,5.41718599,3271.6,3271.5,1.22146968]
["bitfinex","ETHUSD",1642096224560,5.41718599,3271.6,3271.0,327.46944994]
["bitfinex","ETHUSD",1642096224755,0.76429,3271.5,3271.0,327.46944994]
["bitfinex","ETHUSD",1642096224954,5.41718599,3271.6,3271.1,0.00284212]
["bitfinex","ETHUSD",1642096225156,5.29508599,3271.6,3271.2,0.05397331]
["bitfinex","ETHUSD",1642096225354,5.29508599,3271.6,3271.1,0.00284212]
["bitfinex","ETHUSD",1642096225554,5.29508599,3271.6,3271.0,327.46944994]
["bitfinex","ETHUSD",1642096225555,5.29508599,3271.6,3271.4,1.13362152]
["bitfinex","ETHUSD",1642096226157,3.14568925,3271.5,3271.4,1.13362152]
["bitfinex","ETHUSD",1642096226556,3.14568925,3271.5,3271.4,1.13475837]
["bitfinex","ETHUSD",1642096227204,5.29508599,3271.6,3271.4,1.13475837]
["bitfinex","ETHUSD",1642096227410,6.05935599,3271.6,3271.4,1.13475837]
["bitfinex","ETHUSD",1642096228105,5.29508599,3271.6,3271.4,1.13475837]
["bitfinex","ETHUSD",1642096229305,5.29508599,3271.6,3271.5,0.1222]
["bitfinex","ETHUSD",1642096229506,5.29508599,3271.6,3271.5,9.6222]
["bitfinex","ETHUSD",1642096230105,8.44049577,3271.6,3271.5,9.6222]
["bitfinex","ETHUSD",1642096231148,5.29508599,3271.6,3271.5,9.6222]
["bitfinex","ETHUSD",1642096232348,5.29508599,3271.6,3271.5,9.9862]
["bitfinex","ETHUSD",1642096233350,1.57249449,3271.7,3271.6,10.45]
["bitfinex","ETHUSD",1642096233549,0.00113684,3271.8,3271.6,10.5722]
["bitfinex","ETHUSD",1642096233750,0.00113684,3271.8,3271.7,11.33608]
["bitfinex","ETHUSD",1642096234351,0.00113684,3271.8,3271.7,10.5722]
["bitfinex","ETHUSD",1642096236608,0.00113684,3271.8,3271.7,10.94850154]
["bitfinex","ETHUSD",1642096237205,0.00113684,3271.8,3271.7,10.9362]
["bitfinex","ETHUSD",1642096237404,0.00113684,3271.8,3271.7,10.814]
["bitfinex","ETHUSD",1642096238354,0.00113684,3271.8,3271.7,10.45]
["bitfinex","ETHUSD",1642096241057,0.00113684,3271.8,3271.4,1.89878837]
["bitfinex","ETHUSD",1642096241058,0.00113684,3271.8,3271.4,1.13475837]
["bitfinex","ETHUSD",1642096242130,0.00113684,3271.8,3271.5,0.05265595]
["bitfinex","ETHUSD",1642096242316,0.00113684,3271.8,3271.4,1.89880837]
["bitfinex","ETHUSD",1642096242515,0.00113684,3271.8,3271.5,0.7640629]
["bitfinex","ETHUSD",1642096242716,0.00113684,3271.8,3271.4,1.13475837]
["bitfinex","ETHUSD",1642096243619,0.00113684,3271.8,3271.6,0.07713756]
["bitfinex","ETHUSD",1642096243817,0.00113684,3271.8,3271.5,0.7640764]
["bitfinex","ETHUSD",1642096245021,0.00113684,3271.8,3271.5,0.8862764]
["bitfinex","ETHUSD",1642096245319,0.00113684,3271.8,3271.6,0.05066643]
["bitfinex","ETHUSD",1642096245518,0.00113684,3271.8,3271.5,0.1222]
["bitfinex","ETHUSD",1642096245721,0.1221,3271.7,3271.5,0.1222]
["bitfinex","ETHUSD",1642096246173,0.1221,3271.7,3271.4,1.13475837]
["bitfinex","ETHUSD",1642096247177,0.76429,3271.6,3271.4,1.13475837]
["bitfinex","ETHUSD",1642096247374,0.1221,3271.5,3271.4,1.13475837]
["bitfinex","ETHUSD",1642096248272,6.65085,3271.5,3271.4,1.13475837]
["bitfinex","ETHUSD",1642096248873,1.65085,3271.5,3271.4,1.13475837]
["bitfinex","ETHUSD",1642096249078,4.79625978,3271.5,3271.4,1.13475837]
["bitfinex","ETHUSD",1642096249614,4.79625978,3271.5,3271.1,1.15842357]
["bitfinex","ETHUSD",1642096250008,4.79625978,3271.5,3271.2,0.00113685]
["bitfinex","ETHUSD",1642096250210,4.27833746,3271.5,3271.2,0.00113685]
["bitfinex","ETHUSD",1642096250410,4.77826443,3271.5,3271.2,0.00113685]
["bitfinex","ETHUSD",1642096251010,4.77826443,3271.5,3271.3,0.08839719]
["bitfinex","ETHUSD",1642096251211,4.77826443,3271.5,3271.2,0.44284889]
["bitfinex","ETHUSD",1642096251410,2.35274884,3271.3,3271.2,0.44284889]
["bitfinex","ETHUSD",1642096251609,3.23915884,3271.3,3271.2,0.44284889]
["bitfinex","ETHUSD",1642096251817,2.47484884,3271.3,3271.2,0.44284889]
["bitfinex","ETHUSD",1642096252412,0.1221,3271.3,3271.2,0.44284889]
["bitfinex","ETHUSD",1642096252612,2.74948746,3271.4,3271.2,0.44284889]
["bitfinex","ETHUSD",1642096253352,2.62748746,3271.3,3271.2,0.44284889]
["bitfinex","ETHUSD",1642096254153,3.39176746,3271.4,3271.2,0.44284889]
["bitfinex","ETHUSD",1642096255053,2.62748746,3271.3,3271.2,0.44284889]
["bitfinex","ETHUSD",1642096255255,2.62748746,3271.3,3271.2,4.19284889]
["bitfinex","ETHUSD",1642096256254,2.62748746,3271.3,3271.2,10.89284889]
["bitfinex","ETHUSD",1642096256555,8.746e-05,3271.3,3271.2,10.89284889]
["bitfinex","ETHUSD",1642096256755,3.13699845,3271.7,3271.3,10.45]
["bitfinex","ETHUSD",1642096256959,3.13699845,3271.7,3271.4,0.1222]
["bitfinex","ETHUSD",1642096257206,0.00113685,3271.6,3271.4,0.1222]
["bitfinex","ETHUSD",1642096257805,0.00113685,3271.6,3271.4,0.17346798]
["bitfinex","ETHUSD",1642096258005,0.00113685,3271.6,3271.4,0.1222]
["bitfinex","ETHUSD",1642096258206,0.00113685,3271.6,3271.5,11.21392]
["bitfinex","ETHUSD",1642096258407,0.00113685,3271.6,3271.5,12.1000334]
["bitfinex","ETHUSD",1642096258808,0.00113685,3271.6,3271.5,10.5722]
["bitfinex","ETHUSD",1642096259807,1.56826349,3271.9,3271.6,10.45]
["bitfinex","ETHUSD",1642096260009,1.56826349,3271.9,3271.7,0.55231445]
["bitfinex","ETHUSD",1642096260208,3.684e-05,3271.8,3271.7,0.4862]
["bitfinex","ETHUSD",1642096260608,1.56826349,3272.0,3271.7,0.4862]
["bitfinex","ETHUSD",1642096260856,1.56826349,3272.0,3271.8,1.243777]
["bitfinex","ETHUSD",1642096261157,1.56826349,3272.0,3271.9,10.764]
["bitfinex","ETHUSD",1642096261356,0.00287896,3272.3,3271.9,10.764]
["bitfinex","ETHUSD",1642096261559,0.00117369,3272.0,3271.9,10.764]
["bitfinex","ETHUSD",1642096261757,0.00231054,3272.2,3271.9,10.79439946]
["bitfinex","ETHUSD",1642096261960,1.56826349,3272.4,3271.9,10.764]
["bitfinex","ETHUSD",1642096261961,0.00117369,3272.0,3271.9,10.764]
["bitfinex","ETHUSD",1642096262162,0.00174211,3272.1,3271.9,10.764]
["bitfinex","ETHUSD",1642096262359,0.00117369,3272.0,3271.9,10.764]
["bitfinex","ETHUSD",1642096263560,0.00117369,3272.0,3271.9,10.91939995]
["bitfinex","ETHUSD",1642096263561,7.369e-05,3272.0,3271.9,10.91939995]
["bitfinex","ETHUSD",1642096263762,7.369e-05,3272.0,3271.9,10.93177307]
["bitfinex","ETHUSD",1642096264160,7.369e-05,3272.0,3271.9,28.65177307]
["bitfinex","ETHUSD",1642096264618,7.369e-05,3272.0,3271.9,29.41545307]
["bitfinex","ETHUSD",1642096264916,4.63340452,3273.2,3272.5,0.56556257]
["bitfinex","ETHUSD",1642096265109,3.13699845,3273.3,3272.6,0.4862]
["bitfinex","ETHUSD",1642096265507,3.13699845,3273.3,3272.7,1.17474034]
["bitfinex","ETHUSD",1642096265709,3.13699845,3273.3,3272.8,1.12763]
["bitfinex","ETHUSD",1642096265910,4.63340452,3273.2,3272.9,1.23047065]
["bitfinex","ETHUSD",1642096266210,3.13699845,3273.3,3272.1,0.1222]
["bitfinex","ETHUSD",1642096266211,0.77006266,3273.1,3272.1,0.1222]
["bitfinex","ETHUSD",1642096266408,0.77006266,3273.1,3271.6,3.9225]
["bitfinex","ETHUSD",1642096266610,0.00568423,3273.0,3271.6,3.9225]
["bitfinex","ETHUSD",1642096266807,4.63908875,3273.0,3271.7,0.00170527]
["bitfinex","ETHUSD",1642096267007,0.00511581,3272.9,3272.7,1.43688865]
["bitfinex","ETHUSD",1642096267210,1.52788,3272.8,3272.7,1.43688865]
["bitfinex","ETHUSD",1642096267409,1.48242739,3272.8,3272.7,1.43688865]
["bitfinex","ETHUSD",1642096268358,0.00454739,3272.8,3272.7,1.43688865]
["bitfinex","ETHUSD",1642096268558,0.00454739,3272.8,3272.1,0.52106061]
["bitfinex","ETHUSD",1642096268759,0.00454739,3272.8,3272.2,0.1222]
["bitfinex","ETHUSD",1642096268959,0.76393,3272.9,3272.1,0.52106061]
["bitfinex","ETHUSD",1642096268960,0.00397896,3272.7,3272.1,0.52106061]
["bitfinex","ETHUSD",1642096269159,0.00397896,3272.7,3272.2,0.06364147]
["bitfinex","ETHUSD",1642096269360,0.76732054,3272.6,3272.2,1.25941825]
["bitfinex","ETHUSD",1642096269759,0.00284212,3272.5,3272.2,1.25941825]
["bitfinex","ETHUSD",1642096269960,0.00284212,3272.5,3272.3,0.06567769]
["bitfinex","ETHUSD",1642096270165,4.56138171,3273.0,3272.2,1.25941825]
["bitfinex","ETHUSD",1642096270166,0.00227369,3272.4,3272.2,1.25941825]
["bitfinex","ETHUSD",1642096270461,1.52786,3272.9,3272.4,0.0599496]
["bitfinex","ETHUSD",1642096270860,1.52786,3272.9,3272.3,6.65341727]
["bitfinex","ETHUSD",1642096270861,0.00511581,3272.9,3272.3,6.65341727]
["bitfinex","ETHUSD",1642096271659,0.00511581,3272.9,3272.4,0.05484769]
["bitfinex","ETHUSD",1642096271960,3.12046793,3273.1,3272.7,1.48782503]
["bitfinex","ETHUSD",1642096272210,4.1078,3273.2,3272.7,1.48782503]
["bitfinex","ETHUSD",1642096272409,0.76382,3273.0,3272.8,0.06590899]
["bitfinex","ETHUSD",1642096272612,0.76382,3273.0,3272.7,1.48782503]
["bitfinex","ETHUSD",1642096272813,0.00113685,3273.1,3272.7,1.48782503]
["bitfinex","ETHUSD",1642096273210,0.00113685,3273.1,3272.8,0.1222]
["bitfinex","ETHUSD",1642096273409,3.91790385,3273.1,3272.8,0.1222]
["bitfinex","ETHUSD",1642096274610,0.00113685,3273.1,3272.9,0.05677687]
["bitfinex","ETHUSD",1642096274809,0.00113685,3273.1,3272.8,0.1222]
["bitfinex","ETHUSD",1642096276259,0.00113685,3273.1,3272.8,0.8858912]
["bitfinex","ETHUSD",1642096276460,0.00113685,3273.1,3272.9,0.05771171]
["bitfinex","ETHUSD",1642096276660,0.00113685,3273.1,3272.8,0.8858912]
["bitfinex","ETHUSD",1642096278463,0.00113685,3273.1,3272.8,2.4131712]
["bitfinex","ETHUSD",1642096280508,1.57544715,3272.9,3272.8,2.4131712]
["bitfinex","ETHUSD",1642096280910,1.57544715,3272.9,3272.8,12.8131712]
["bitfinex","ETHUSD",1642096281310,3.15100553,3273.4,3273.0,18.48345]
["bitfinex","ETHUSD",1642096281513,3.15100553,3273.4,3273.2,0.05498162]
["bitfinex","ETHUSD",1642096281711,3.15214238,3273.3,3273.2,11.57845723]
["bitfinex","ETHUSD",1642096281909,3.94105323,3274.2,3273.4,17.72]
["bitfinex","ETHUSD",1642096282110,3.94105323,3274.2,3273.6,0.51648634]
["bitfinex","ETHUSD",1642096282309,6.7e-05,3273.8,3273.7,10.8861]
["bitfinex","ETHUSD",1642096282610,0.00290911,3273.8,3273.7,30.68537371]
["bitfinex","ETHUSD",1642096282809,0.00284211,3273.8,3273.7,30.72330763]
["bitfinex","ETHUSD",1642096283010,0.00284211,3273.8,3273.7,30.69351756]
["bitfinex","ETHUSD",1642096283466,0.00284211,3273.8,3273.7,30.70609065]
["bitfinex","ETHUSD",1642096283966,6.7e-05,3274.4,3274.0,17.72]
["bitfinex","ETHUSD",1642096284264,0.00012023,3274.8,3274.4,0.5341815]
["bitfinex","ETHUSD",1642096284465,6.2,3275.6,3275.3,0.49390027]
["bitfinex","ETHUSD",1642096284669,5.25013747,3275.3,3274.5,0.4861]
["bitfinex","ETHUSD",1642096284866,1.40903702,3275.1,3274.5,0.364]
["bitfinex","ETHUSD",1642096285063,5.25866382,3275.3,3274.5,0.364]
["bitfinex","ETHUSD",1642096285265,5.25866382,3275.3,3274.7,0.05424273]
["bitfinex","ETHUSD",1642096285467,5.25866382,3275.3,3274.4,0.1221]
["bitfinex","ETHUSD",1642096285468,0.00795793,3275.2,3274.4,0.1221]
["bitfinex","ETHUSD",1642096285665,0.00795793,3275.2,3274.8,0.47913708]
["bitfinex","ETHUSD",1642096285868,0.00738951,3275.1,3274.8,0.47913708]
["bitfinex","ETHUSD",1642096286264,0.13819997,3275.7,3274.8,0.47913708]
["bitfinex","ETHUSD",1642096286265,0.00682108,3275.0,3274.9,1.63292407]
["bitfinex","ETHUSD",1642096286564,0.01023162,3275.0,3274.9,1.51054513]
["bitfinex","ETHUSD",1642096286772,0.01023162,3275.0,3274.9,7.99312812]
["bitfinex","ETHUSD",1642096287630,0.01023162,3275.0,3274.9,1.54312812]
["bitfinex","ETHUSD",1642096287829,0.01023162,3275.0,3274.9,1.63666449]
["bitfinex","ETHUSD",1642096288229,0.01023162,3275.0,3274.9,1.6719473]
["bitfinex","ETHUSD",1642096288432,0.01023162,3275.0,3274.9,1.63666449]
["bitfinex","ETHUSD",1642096288629,0.01023162,3275.0,3274.9,1.67291531]
["bitfinex","ETHUSD",1642096288829,0.01023162,3275.0,3274.9,1.63666449]
["bitfinex","ETHUSD",1642096289630,0.01023162,3275.0,3274.9,1.67237383]
["bitfinex","ETHUSD",1642096289929,0.01023162,3275.0,3274.9,5.92450225]
["bitfinex","ETHUSD",1642096290131,0.01023162,3275.0,3274.9,24.00850225]
["bitfinex","ETHUSD",1642096290530,0.01023162,3275.0,3274.9,24.13060225]
["bitfinex","ETHUSD",1642096291164,0.01023162,3275.0,3274.9,6.37276449]
["bitfinex","ETHUSD",1642096291165,0.75846418,3275.0,3274.9,6.37276449]
["bitfinex","ETHUSD",1642096292363,3.9079627,3275.0,3274.9,6.37276449]
["bitfinex","ETHUSD",1642096292562,3.9079627,3275.0,3274.9,0.4861]
["bitfinex","ETHUSD",1642096292765,3.9079627,3275.0,3274.9,0.1221]
["bitfinex","ETHUSD",1642096293162,3.9079627,3275.0,3274.3,0.13819997]
["bitfinex","ETHUSD",1642096293364,0.6731295,3275.0,3274.3,0.13819997]
["bitfinex","ETHUSD",1642096293667,0.6731295,3275.0,3274.6,1.42938473]
["bitfinex","ETHUSD",1642096294063,0.6731295,3275.0,3274.7,0.00511581]
["bitfinex","ETHUSD",1642096294262,3.82262802,3274.8,3274.7,0.00511581]
["bitfinex","ETHUSD",1642096294725,3.82262802,3274.8,3274.7,7.15511581]
["bitfinex","ETHUSD",1642096295421,0.6731295,3274.8,3274.7,7.15511581]
["bitfinex","ETHUSD",1642096296223,0.6731295,3274.8,3274.7,7.19009517]
["bitfinex","ETHUSD",1642096296419,0.6731295,3274.8,3274.7,7.18874029]
["bitfinex","ETHUSD",1642096296620,0.6731295,3274.8,3274.7,7.15511581]
["bitfinex","ETHUSD",1642096296821,0.6731295,3274.8,3274.7,28.12511581]
["bitfinex","ETHUSD",1642096297020,3.14949852,3275.1,3274.8,10.05]
["bitfinex","ETHUSD",1642096297221,3.93687314,3275.6,3275.1,0.76306]
["bitfinex","ETHUSD",1642096297421,3.93687314,3275.6,3275.2,0.364]
["bitfinex","ETHUSD",1642096297621,3.93687314,3275.6,3275.3,0.1221]
["bitfinex","ETHUSD",1642096297823,3.93687314,3275.6,3275.3,0.48780527]
["bitfinex","ETHUSD",1642096298024,3.93687314,3275.6,3275.4,18.89477723]
["bitfinex","ETHUSD",1642096298223,3.93687314,3275.6,3275.5,5.84790438]
["bitfinex","ETHUSD",1642096298965,4.07507311,3276.2,3275.5,23.56790438]
["bitfinex","ETHUSD",1642096299163,3.93687314,3276.2,3275.6,18.60499]
["bitfinex","ETHUSD",1642096299364,0.00170528,3275.9,3275.6,19.00523779]
["bitfinex","ETHUSD",1642096299669,3.93687314,3276.2,3275.8,17.75717177]
["bitfinex","ETHUSD",1642096299867,3.93687314,3276.2,3275.9,2.30710053]
["bitfinex","ETHUSD",1642096300064,0.00284212,3276.1,3275.9,20.02710053]
["bitfinex","ETHUSD",1642096300463,5.24916419,3276.3,3275.9,20.02710053]
["bitfinex","ETHUSD",1642096300464,0.0022737,3276.0,3275.9,20.02710053]
["bitfinex","ETHUSD",1642096300664,0.0022737,3276.0,3275.9,20.60689503]
["bitfinex","ETHUSD",1642096300865,0.00341055,3276.0,3275.9,20.60689503]
["bitfinex","ETHUSD",1642096301065,0.00341055,3276.0,3275.9,19.84404503]
["bitfinex","ETHUSD",1642096302122,0.00341055,3276.0,3275.9,20.24774787]
["bitfinex","ETHUSD",1642096302914,0.00341055,3276.0,3275.9,1.66635053]
["bitfinex","ETHUSD",1642096303116,0.00341055,3276.0,3275.9,1.54425053]
["bitfinex","ETHUSD",1642096303715,0.00341055,3276.0,3275.9,4.69425053]
["bitfinex","ETHUSD",1642096304119,0.00341055,3276.0,3275.5,0.54790438]
["bitfinex","ETHUSD",1642096304317,5.24916419,3276.7,3276.2,1.32168658]
["bitfinex","ETHUSD",1642096304616,5.24916419,3276.7,3276.3,0.06594084]
["bitfinex","ETHUSD",1642096304617,0.00227369,3276.6,3276.3,0.06594084]
["bitfinex","ETHUSD",1642096305017,0.00170527,3276.5,3276.2,1.32168658]
["bitfinex","ETHUSD",1642096305418,0.00113684,3276.4,3276.2,1.32168658]
["bitfinex","ETHUSD",1642096305618,0.00113684,3276.4,3275.6,0.12541055]
["bitfinex","ETHUSD",1642096306068,0.00113684,3276.4,3275.7,0.00284212]
["bitfinex","ETHUSD",1642096306671,1.48780076,3276.2,3275.8,1.51361759]
["bitfinex","ETHUSD",1642096306970,1.48780076,3276.2,3275.9,0.00170527]
["bitfinex","ETHUSD",1642096307570,3.14861539,3276.0,3275.7,0.0652182]
["bitfinex","ETHUSD",1642096307771,3.14861539,3276.0,3275.6,0.00341055]
["bitfinex","ETHUSD",1642096307971,3.14861539,3276.0,3275.8,0.0022737]
["bitfinex","ETHUSD",1642096308173,3.14861539,3276.0,3275.6,0.00341055]
["bitfinex","ETHUSD",1642096308471,3.14861539,3276.0,3275.7,0.05409492]
["bitfinex","ETHUSD",1642096308672,0.00113684,3276.4,3275.6,0.00341055]
["bitfinex","ETHUSD",1642096308673,3.14861539,3275.9,3275.6,0.00341055]
["bitfinex","ETHUSD",1642096308870,3.14861539,3275.9,3275.8,1.50826889]
["bitfinex","ETHUSD",1642096309072,3.14861539,3275.9,3275.8,1.50599519]
["bitfinex","ETHUSD",1642096309275,3.14861539,3275.9,3275.8,1.50826889]
["bitfinex","ETHUSD",1642096309472,3.14861539,3276.0,3275.8,1.50826889]
["bitfinex","ETHUSD",1642096309718,3.14861539,3276.0,3275.8,2.27118889]
["bitfinex","ETHUSD",1642096309912,3.14861539,3276.0,3275.9,6.10170527]
["bitfinex","ETHUSD",1642096310513,3.14861539,3276.0,3275.9,10.40170527]
["bitfinex","ETHUSD",1642096310714,3.14861539,3276.1,3275.9,10.40170527]
["bitfinex","ETHUSD",1642096310913,3.14861539,3276.1,3276.0,0.1221]
["bitfinex","ETHUSD",1642096311114,3.14861539,3276.1,3276.0,0.12323685]
["bitfinex","ETHUSD",1642096311315,3.14861539,3276.1,3276.0,0.00113685]
["bitfinex","ETHUSD",1642096311513,3.14861539,3276.1,3276.0,2.90113685]
["bitfinex","ETHUSD",1642096311713,3.14861539,3276.1,3276.0,2.9]
["bitfinex","ETHUSD",1642096311917,3.14861539,3276.3,3276.0,2.90113685]
["bitfinex","ETHUSD",1642096313114,3.14861539,3276.2,3276.0,2.90113685]
["bitfinex","ETHUSD",1642096314262,3.14861539,3276.2,3276.1,8.872]
["bitfinex","ETHUSD",1642096314467,3.14861539,3276.2,3276.1,10.522]
["bitfinex","ETHUSD",1642096315463,3.14861539,3276.2,3276.1,8.872]
["bitfinex","ETHUSD",1642096315664,3.14975223,3276.4,3276.1,8.872]
["bitfinex","ETHUSD",1642096315863,3.14975223,3276.4,3276.1,9.63483]
["bitfinex","ETHUSD",1642096316863,0.00113684,3276.4,3276.1,9.63483]
["bitfinex","ETHUSD",1642096317716,0.00113684,3276.4,3276.1,10.39765]
["bitfinex","ETHUSD",1642096318318,0.00113684,3276.4,3276.1,28.11765]
["bitfinex","ETHUSD",1642096318918,0.00113684,3276.4,3276.2,1.12676]
["bitfinex","ETHUSD",1642096319117,0.00113684,3276.4,3276.3,6.422]
["bitfinex","ETHUSD",1642096319317,0.00113684,3276.4,3276.3,24.506]
["bitfinex","ETHUSD",1642096319517,0.00113684,3276.4,3276.3,25.87078118]
["bitfinex","ETHUSD",1642096321163,3.14861539,3276.9,3276.5,17.72]
["bitfinex","ETHUSD",1642096321362,3.14861539,3276.9,3276.7,1.9829073]
["bitfinex","ETHUSD",1642096321563,3.14861539,3276.9,3276.8,6.786]
["bitfinex","ETHUSD",1642096321966,0.00284212,3276.9,3276.8,8.27074064]
["bitfinex","ETHUSD",1642096322966,2.62644742,3276.9,3276.8,8.27074064]
["bitfinex","ETHUSD",1642096323367,2.62644742,3276.9,3276.8,13.19404064]
["bitfinex","ETHUSD",1642096323666,2.40315751,3276.9,3276.8,30.91404064]
["bitfinex","ETHUSD",1642096323866,1.84438101,3276.9,3276.8,30.91404064]
["bitfinex","ETHUSD",1642096324467,1.84438101,3276.9,3276.8,9.09404064]
["bitfinex","ETHUSD",1642096324719,1.84438101,3276.9,3276.8,8.27074064]
["bitfinex","ETHUSD",1642096324918,1.84438101,3276.9,3276.8,8.30245943]
["bitfinex","ETHUSD",1642096325115,0.9893085,3277.2,3276.8,8.27074064]
["bitfinex","ETHUSD",1642096325315,0.9893085,3277.2,3277.0,0.76257]
["bitfinex","ETHUSD",1642096325515,0.9893085,3277.2,3277.1,0.486]
["bitfinex","ETHUSD",1642096325915,0.99101377,3277.2,3277.1,0.364]
["bitfinex","ETHUSD",1642096326116,0.99101377,3277.2,3277.1,18.084]
["bitfinex","ETHUSD",1642096326316,0.99101377,3277.2,3277.1,21.75437749]
["bitfinex","ETHUSD",1642096326517,0.99101377,3277.2,3277.1,19.07637749]
["bitfinex","ETHUSD",1642096326715,0.99101377,3277.2,3277.1,19.04209997]
["bitfinex","ETHUSD",1642096327118,0.74441378,3277.2,3277.1,19.04209997]
["bitfinex","ETHUSD",1642096328466,0.74441378,3277.2,3277.1,0.486]
["bitfinex","ETHUSD",1642096328867,0.74441378,3277.2,3276.8,1.48474064]
["bitfinex","ETHUSD",1642096329067,0.74441378,3277.2,3276.5,0.76273]
["bitfinex","ETHUSD",1642096329268,0.00113685,3277.1,3276.3,0.122]
["bitfinex","ETHUSD",1642096329469,0.00113685,3277.1,3276.6,0.00170527]
["bitfinex","ETHUSD",1642096329668,0.00113685,3277.1,3276.4,0.00284212]
["bitfinex","ETHUSD",1642096329868,0.76409665,3277.1,3276.3,0.00341054]
["bitfinex","ETHUSD",1642096330069,0.00113685,3277.1,3276.3,0.00341054]
["bitfinex","ETHUSD",1642096330273,0.00113685,3277.1,3276.6,1.12621621]
["bitfinex","ETHUSD",1642096330670,0.00113685,3277.1,3276.7,0.00113685]
["bitfinex","ETHUSD",1642096331272,1.52700815,3277.1,3276.7,0.00113685]
["bitfinex","ETHUSD",1642096331474,1.52700815,3277.1,3276.3,0.00341054]
["bitfinex","ETHUSD",1642096331475,2.36023736,3276.7,3276.3,0.00341054]
["bitfinex","ETHUSD",1642096332316,1.5261289,3276.6,3276.3,0.00341054]
["bitfinex","ETHUSD",1642096332518,1.5261289,3276.6,3276.0,0.00511581]
["bitfinex","ETHUSD",1642096332719,0.7630789,3276.6,3276.0,0.00511581]
["bitfinex","ETHUSD",1642096332923,0.122,3276.5,3276.0,0.00511581]
["bitfinex","ETHUSD",1642096333119,0.122,3276.5,3275.7,0.00682108]
["bitfinex","ETHUSD",1642096333120,1.47019157,3276.4,3275.7,0.00682108]
["bitfinex","ETHUSD",1642096333322,1.47019157,3276.4,3275.5,0.00795793]
["bitfinex","ETHUSD",1642096333323,0.76325,3276.0,3275.5,0.00795793]
["bitfinex","ETHUSD",1642096333520,0.1221,3275.9,3275.5,0.00795793]
["bitfinex","ETHUSD",1642096333721,2.48233736,3276.2,3275.5,0.00795793]
["bitfinex","ETHUSD",1642096334119,2.48233736,3276.2,3275.4,0.00852635]
["bitfinex","ETHUSD",1642096334120,1.52651,3276.0,3275.4,0.00852635]
["bitfinex","ETHUSD",1642096334321,0.76326,3275.8,3275.5,1.10702368]
["bitfinex","ETHUSD",1642096334719,0.76326,3275.8,3275.6,0.00738951]
["bitfinex","ETHUSD",1642096335119,0.76326,3275.8,3275.6,0.06218115]
["bitfinex","ETHUSD",1642096335322,5.41023736,3275.7,3275.6,0.00738951]
["bitfinex","ETHUSD",1642096335523,2.36023736,3275.7,3275.5,1.10702368]
["bitfinex","ETHUSD",1642096336575,2.36023736,3275.8,3275.5,1.10702368]
["bitfinex","ETHUSD",1642096337175,2.36023736,3275.8,3275.6,0.05786393]
["bitfinex","ETHUSD",1642096337379,2.36023736,3275.8,3275.5,1.10702368]
["bitfinex","ETHUSD",1642096337577,3.14714311,3276.0,3275.7,0.00682108]
["bitfinex","ETHUSD",1642096337775,3.14714311,3275.9,3275.7,0.00682108]
["bitfinex","ETHUSD",1642096338180,3.14714311,3275.9,3275.6,0.00738951]
["bitfinex","ETHUSD",1642096338377,4.32273538,3275.9,3275.6,0.00738951]
["bitfinex","ETHUSD",1642096338778,0.76325,3275.8,3275.3,0.00909478]
["bitfinex","ETHUSD",1642096338975,0.76325,3275.8,3274.1,6.686003]
["bitfinex","ETHUSD",1642096338976,0.1221,3275.7,3275.1,0.01023162]
["bitfinex","ETHUSD",1642096339175,0.1221,3275.7,3274.5,0.1221]
["bitfinex","ETHUSD",1642096339176,0.1221,3275.8,3274.9,0.01136847]
["bitfinex","ETHUSD",1642096339378,0.1221,3275.8,3274.7,1.10413427]
["bitfinex","ETHUSD",1642096339379,1.54684808,3275.2,3274.7,1.10413427]
["bitfinex","ETHUSD",1642096339618,1.54684808,3275.2,3274.8,0.1221]
["bitfinex","ETHUSD",1642096339814,0.76338,3275.1,3274.8,0.13403689]
["bitfinex","ETHUSD",1642096340014,0.76338,3275.1,3274.9,0.01136847]
["bitfinex","ETHUSD",1642096341015,6.20064311,3275.6,3274.9,0.01136847]
["bitfinex","ETHUSD",1642096341216,1.5266536,3275.4,3274.9,0.01136847]
["bitfinex","ETHUSD",1642096341415,0.7633236,3275.4,3274.9,0.01136847]
["bitfinex","ETHUSD",1642096342015,1.57464789,3275.0,3274.9,0.01136847]
["bitfinex","ETHUSD",1642096342815,1.40767053,3275.2,3274.9,0.01136847]
["bitfinex","ETHUSD",1642096343016,1.40767053,3275.2,3275.0,0.08609154]
["bitfinex","ETHUSD",1642096343216,0.7634144,3275.1,3274.9,0.01136847]
["bitfinex","ETHUSD",1642096343468,0.7634144,3275.1,3274.7,1.10413427]
["bitfinex","ETHUSD",1642096344066,3.38788434,3275.1,3274.7,1.10413427]
["bitfinex","ETHUSD",1642096344266,4.81697427,3275.1,3274.7,1.10413427]
["bitfinex","ETHUSD",1642096344868,0.76341,3275.0,3274.7,1.10413427]
["bitfinex","ETHUSD",1642096345068,1.57472458,3274.8,3274.7,1.10413427]
["bitfinex","ETHUSD",1642096345468,1.57472458,3274.8,3274.7,1.11663959]
["bitfinex","ETHUSD",1642096345776,1.57472458,3274.8,3274.7,0.01250532]
["bitfinex","ETHUSD",1642096346170,4.19919452,3274.9,3274.7,0.01250532]
["bitfinex","ETHUSD",1642096346868,4.19919452,3274.9,3274.5,0.01364216]
["bitfinex","ETHUSD",1642096347119,0.7634499,3274.8,3274.5,0.01364216]
["bitfinex","ETHUSD",1642096347313,4.19919452,3274.9,3274.5,0.01364216]
["bitfinex","ETHUSD",1642096347515,4.19919452,3274.9,3274.6,0.05826899]
["bitfinex","ETHUSD",1642096347714,4.19919452,3274.9,3274.5,0.01364216]
["bitfinex","ETHUSD",1642096349516,4.19919452,3274.9,3274.6,0.88526]
["bitfinex","ETHUSD",1642096349716,1.57472458,3275.0,3274.6,1.55636]
["bitfinex","ETHUSD",1642096350717,1.57472458,3275.0,3274.6,0.88526]
["bitfinex","ETHUSD",1642096350964,1.57472458,3275.0,3274.6,1.64839]
["bitfinex","ETHUSD",1642096351169,6.66006994,3275.2,3274.6,2.1062453]
["bitfinex","ETHUSD",1642096351170,2.62446994,3275.1,3274.6,2.1062453]
["bitfinex","ETHUSD",1642096351565,2.62446994,3275.1,3274.7,0.76311]
["bitfinex","ETHUSD",1642096351765,2.62446994,3275.1,3274.8,0.1221]
["bitfinex","ETHUSD",1642096351966,2.62446994,3275.1,3274.9,1.26186277]
["bitfinex","ETHUSD",1642096352164,2.62446994,3275.1,3275.0,5.4221]
["bitfinex","ETHUSD",1642096352364,2.62446994,3275.1,3275.0,5.43290005]
["bitfinex","ETHUSD",1642096353566,2.62446994,3275.1,3275.0,0.01080005]
["bitfinex","ETHUSD",1642096354168,5.37446994,3275.1,3274.6,0.01307374]
["bitfinex","ETHUSD",1642096354366,5.37446994,3275.1,3274.4,0.01421059]
["bitfinex","ETHUSD",1642096354816,0.7634125,3275.0,3274.4,0.01421059]
["bitfinex","ETHUSD",1642096355016,1.31509391,3274.6,3274.3,0.01477901]
["bitfinex","ETHUSD",1642096355917,1.31509391,3274.6,3273.8,0.01762113]
["bitfinex","ETHUSD",1642096355918,1.61509391,3274.6,3273.8,0.01762113]
["bitfinex","ETHUSD",1642096356118,0.76356,3274.5,3273.8,0.01762113]
["bitfinex","ETHUSD",1642096356421,1.52367266,3274.0,3273.8,0.01762113]
["bitfinex","ETHUSD",1642096357219,1.52367266,3274.0,3273.5,0.05774545]
["bitfinex","ETHUSD",1642096357420,1.52367266,3274.0,3273.4,0.01989482]
["bitfinex","ETHUSD",1642096357421,2.62446994,3273.9,3273.4,0.01989482]
["bitfinex","ETHUSD",1642096357619,2.62446994,3273.9,3273.6,0.01875797]
["bitfinex","ETHUSD",1642096357819,2.62446994,3273.9,3273.4,0.01989482]
["bitfinex","ETHUSD",1642096358572,3.38818994,3273.9,3273.5,0.06441204]
["bitfinex","ETHUSD",1642096358772,3.38818994,3273.9,3273.4,0.01989482]
["bitfinex","ETHUSD",1642096358773,0.76372,3273.8,3273.4,0.01989482]
["bitfinex","ETHUSD",1642096359077,10.22768,3273.7,3273.0,0.02216852]
["bitfinex","ETHUSD",1642096359473,0.1221,3273.6,3273.0,0.02216852]
["bitfinex","ETHUSD",1642096359672,0.76388,3273.3,3272.7,0.49353024]
["bitfinex","ETHUSD",1642096359872,0.1221,3273.6,3272.7,0.46965645]
["bitfinex","ETHUSD",1642096359873,1.26161981,3272.8,3272.7,0.46965645]
["bitfinex","ETHUSD",1642096360272,1.26161981,3272.8,3272.7,0.49353024]
["bitfinex","ETHUSD",1642096360673,1.26161981,3272.8,3272.7,0.02387379]
["bitfinex","ETHUSD",1642096361073,2.02554981,3272.8,3272.7,0.02387379]
["bitfinex","ETHUSD",1642096361274,2.14764981,3272.8,3272.5,0.44902604]
["bitfinex","ETHUSD",1642096361475,2.14764981,3272.8,3272.6,0.02444221]
["bitfinex","ETHUSD",1642096361875,2.02554981,3272.8,3272.6,0.02444221]
["bitfinex","ETHUSD",1642096362122,2.02554981,3272.8,3271.9,0.13482386]
["bitfinex","ETHUSD",1642096362123,0.7639837,3272.6,3272.2,0.0267159]
["bitfinex","ETHUSD",1642096362319,0.7639837,3272.6,3272.0,0.02785275]
["bitfinex","ETHUSD",1642096362618,4.65001975,3272.8,3272.0,0.02785275]
["bitfinex","ETHUSD",1642096362619,1.1221,3272.7,3272.0,0.02785275]
["bitfinex","ETHUSD",1642096363019,1.48924994,3272.2,3272.0,0.02785275]
["bitfinex","ETHUSD",1642096363418,0.7639989,3272.4,3272.0,0.02785275]
["bitfinex","ETHUSD",1642096363619,0.7639989,3272.4,3272.1,0.04955147]
["bitfinex","ETHUSD",1642096363818,0.7639989,3272.4,3272.0,0.02785275]
["bitfinex","ETHUSD",1642096364018,0.7639989,3272.4,3272.2,0.0267159]
["bitfinex","ETHUSD",1642096364019,1.57472458,3272.4,3272.2,0.0267159]
["bitfinex","ETHUSD",1642096364223,1.57472458,3272.4,3272.3,9.0722]
["bitfinex","ETHUSD",1642096364417,1.57472458,3272.4,3272.3,10.62242621]
["bitfinex","ETHUSD",1642096364619,1.57472458,3272.4,3272.3,1.69857369]
["bitfinex","ETHUSD",1642096365117,1.57472458,3272.4,3272.3,2.29857369]
["bitfinex","ETHUSD",1642096365520,2.62446994,3272.8,3272.3,1.69857369]
["bitfinex","ETHUSD",1642096365719,2.62446994,3272.8,3272.3,1.57637369]
["bitfinex","ETHUSD",1642096365982,2.62446994,3272.8,3272.5,0.05042454]
["bitfinex","ETHUSD",1642096366183,2.62446994,3272.8,3272.6,0.1222]
["bitfinex","ETHUSD",1642096366482,2.62446994,3272.8,3272.6,0.02444221]
["bitfinex","ETHUSD",1642096366882,1.57472458,3272.8,3272.6,0.02444221]
["bitfinex","ETHUSD",1642096367882,1.57472458,3272.8,3272.4,0.02557906]
["bitfinex","ETHUSD",1642096368084,4.26930092,3273.0,3272.7,0.01251177]
["bitfinex","ETHUSD",1642096368282,3.14714311,3273.3,3272.9,0.01220052]
["bitfinex","ETHUSD",1642096368586,3.14714311,3273.3,3273.2,10.41225771]
["bitfinex","ETHUSD",1642096368780,3.14714311,3273.3,3273.2,11.07625771]
["bitfinex","ETHUSD",1642096368982,3.93687026,3273.5,3273.2,12.35322621]
["bitfinex","ETHUSD",1642096369182,3.93687026,3273.5,3273.4,4.99440174]
["bitfinex","ETHUSD",1642096369383,3.93687026,3273.5,3273.4,5.59440174]
["bitfinex","ETHUSD",1642096369654,3.93687026,3273.5,3273.4,5.73639656]
["bitfinex","ETHUSD",1642096370240,3.93687026,3273.5,3273.4,0.14199482]
["bitfinex","ETHUSD",1642096370440,1.24017079,3273.8,3273.4,0.01989482]
["bitfinex","ETHUSD",1642096370840,1.24017079,3273.8,3273.1,0.02160009]
["bitfinex","ETHUSD",1642096371038,1.24017079,3273.8,3272.5,0.02501063]
["bitfinex","ETHUSD",1642096371238,1.24017079,3273.8,3272.6,0.1222]
["bitfinex","ETHUSD",1642096371441,0.76377,3273.7,3272.9,1.43686534]
["bitfinex","ETHUSD",1642096371840,0.76377,3273.7,3273.0,0.02216852]
["bitfinex","ETHUSD",1642096372239,1.25568329,3273.3,3273.0,0.02216852]
["bitfinex","ETHUSD",1642096374579,1.25568329,3273.3,3273.0,0.07494865]
["bitfinex","ETHUSD",1642096374775,0.7638159,3273.4,3272.9,0.02273694]
["bitfinex","ETHUSD",1642096374976,0.7638159,3273.4,3273.2,0.05086999]
["bitfinex","ETHUSD",1642096375178,0.7638159,3273.4,3272.9,0.02273694]
["bitfinex","ETHUSD",1642096375379,0.7638159,3273.4,3273.3,0.02046324]
["bitfinex","ETHUSD",1642096375577,0.7638159,3273.4,3272.9,0.02273694]
["bitfinex","ETHUSD",1642096375778,0.7638159,3273.4,3272.9,0.14493694]
["bitfinex","ETHUSD",1642096375976,0.7638159,3273.4,3273.3,1.45641555]
["bitfinex","ETHUSD",1642096376176,4.8208188,3273.8,3273.3,1.45641555]
["bitfinex","ETHUSD",1642096376177,3.9349188,3273.8,3273.3,1.45641555]
["bitfinex","ETHUSD",1642096376476,3.9349188,3273.8,3273.4,0.01989482]
["bitfinex","ETHUSD",1642096376676,3.9349188,3273.8,3273.4,0.14199482]
["bitfinex","ETHUSD",1642096377131,3.9349188,3273.8,3273.5,0.0193264]
["bitfinex","ETHUSD",1642096377923,1.52660463,3273.8,3273.5,0.0193264]
["bitfinex","ETHUSD",1642096378324,0.76378,3273.7,3273.5,0.0193264]
["bitfinex","ETHUSD",1642096378723,1.52660463,3273.8,3273.5,0.0193264]
["bitfinex","ETHUSD",1642096379322,5.4107,3274.1,3273.5,0.0193264]
["bitfinex","ETHUSD",1642096379523,5.4107,3274.1,3273.6,0.08027488]
["bitfinex","ETHUSD",1642096379524,4.2242,3274.1,3273.6,0.08027488]
["bitfinex","ETHUSD",1642096379727,4.2242,3274.1,3273.5,0.0193264]
["bitfinex","ETHUSD",1642096379923,4.2242,3274.1,3273.7,0.01818955]
["bitfinex","ETHUSD",1642096380124,4.2242,3274.1,3273.7,0.58950989]
["bitfinex","ETHUSD",1642096380523,4.2242,3274.1,3273.8,0.01762113]
["bitfinex","ETHUSD",1642096380725,4.2242,3274.1,3273.9,0.1221]
["bitfinex","ETHUSD",1642096381170,4.2242,3274.1,3274.0,0.01648428]
["bitfinex","ETHUSD",1642096381375,4.2242,3274.1,3274.0,1.29206612]
["bitfinex","ETHUSD",1642096381775,1.99284722,3274.5,3274.0,1.29206612]
["bitfinex","ETHUSD",1642096382175,1.99284722,3274.5,3274.1,0.01591586]
["bitfinex","ETHUSD",1642096382378,2.75642722,3274.5,3274.1,0.01591586]
["bitfinex","ETHUSD",1642096382775,3.9349188,3274.6,3274.1,0.01591586]
["bitfinex","ETHUSD",1642096383977,3.9349188,3274.6,3274.2,0.1221]
["bitfinex","ETHUSD",1642096384378,3.9349188,3274.6,3274.3,0.01477901]
["bitfinex","ETHUSD",1642096385021,3.9349188,3274.6,3274.2,0.01534743]
["bitfinex","ETHUSD",1642096385219,3.15001548,3274.5,3274.3,0.1221]
["bitfinex","ETHUSD",1642096385618,3.15001548,3274.5,3274.4,0.01421059]
["bitfinex","ETHUSD",1642096385819,3.15001548,3274.5,3274.4,0.13631059]
["bitfinex","ETHUSD",1642096386021,3.15001548,3274.5,3274.4,1.63028403]
["bitfinex","ETHUSD",1642096386320,2.36234159,3274.5,3274.4,1.63028403]
["bitfinex","ETHUSD",1642096386519,2.36234159,3274.5,3274.4,0.13631059]
["bitfinex","ETHUSD",1642096386720,2.36234159,3274.5,3274.4,0.01421059]
["bitfinex","ETHUSD",1642096387119,7.41161548,3274.7,3274.2,0.01534743]
["bitfinex","ETHUSD",1642096387524,1.1221,3274.6,3274.2,0.01534743]
["bitfinex","ETHUSD",1642096387720,0.7636,3274.4,3274.1,0.01591586]
["bitfinex","ETHUSD",1642096389173,3.15001548,3274.2,3274.1,0.01591586]
["bitfinex","ETHUSD",1642096390877,3.15001548,3274.2,3273.8,0.13972113]
["bitfinex","ETHUSD",1642096391076,3.15001548,3274.2,3273.9,0.0170527]
["bitfinex","ETHUSD",1642096391276,3.15001548,3274.2,3274.0,0.1221]
["bitfinex","ETHUSD",1642096391675,2.62514611,3274.2,3274.1,0.01591586]
["bitfinex","ETHUSD",1642096392428,10.4,3274.1,3273.8,0.1221]
["bitfinex","ETHUSD",1642096392724,10.4,3274.1,3273.0,0.00231898]
["bitfinex","ETHUSD",1642096392725,4.45775822,3274.0,3273.0,0.00231898]
["bitfinex","ETHUSD",1642096392921,6.05775822,3274.0,3272.2,0.93533285]
["bitfinex","ETHUSD",1642096393120,6.05775822,3274.0,3273.1,0.00454739]
["bitfinex","ETHUSD",1642096393322,0.76392,3273.4,3273.1,0.00454739]
["bitfinex","ETHUSD",1642096393524,7.66392,3273.2,3273.1,0.00454739]
["bitfinex","ETHUSD",1642096393823,7.66392,3273.2,3272.5,1.16771668]
["bitfinex","ETHUSD",1642096393824,7.78602,3273.2,3272.6,0.00738951]
["bitfinex","ETHUSD",1642096394123,0.1221,3273.1,3272.6,0.00738951]
["bitfinex","ETHUSD",1642096394525,1.5279448,3273.0,3272.2,0.0096632]
["bitfinex","ETHUSD",1642096394725,0.88608,3272.9,3272.2,0.0096632]
["bitfinex","ETHUSD",1642096395124,4.10808458,3272.8,3272.2,0.0096632]
["bitfinex","ETHUSD",1642096395327,1.26799132,3272.7,3272.2,0.0096632]
["bitfinex","ETHUSD",1642096395524,2.03200132,3272.7,3272.2,0.0096632]
["bitfinex","ETHUSD",1642096395970,0.7639982,3272.6,3272.2,0.0096632]
["bitfinex","ETHUSD",1642096396269,0.76405,3272.4,3272.2,0.0096632]
["bitfinex","ETHUSD",1642096396868,4.84678341,3272.4,3272.2,0.0096632]
["bitfinex","ETHUSD",1642096397170,0.76407,3272.2,3271.9,0.01136847]
["bitfinex","ETHUSD",1642096397377,0.76407,3272.2,3272.0,0.1222]
["bitfinex","ETHUSD",1642096397572,0.71407,3272.2,3272.0,0.1222]
["bitfinex","ETHUSD",1642096397773,0.71407,3272.2,3272.1,0.01023163]
["bitfinex","ETHUSD",1642096397974,2.27701303,3272.2,3272.1,0.01023163]
["bitfinex","ETHUSD",1642096398171,3.04112303,3272.2,3272.1,0.01023163]
["bitfinex","ETHUSD",1642096398374,3.16322303,3272.2,3272.1,0.01023163]
["bitfinex","ETHUSD",1642096399639,13.85490699,3272.2,3272.1,0.01023163]
["bitfinex","ETHUSD",1642096399828,9.79382303,3272.2,3272.1,0.01023163]
["bitfinex","ETHUSD",1642096400028,8.53836914,3272.2,3271.5,0.01364217]
["bitfinex","ETHUSD",1642096400329,1.5283729,3271.9,3271.7,1.15026789]
["bitfinex","ETHUSD",1642096400533,2.2925529,3271.9,3271.7,1.15026789]
["bitfinex","ETHUSD",1642096400729,2.2925529,3271.9,3271.8,0.0119369]
["bitfinex","ETHUSD",1642096402132,0.76422,3271.7,3271.4,0.01421059]
["bitfinex","ETHUSD",1642096402334,1.5284341,3271.7,3271.4,0.01421059]
["bitfinex","ETHUSD",1642096402532,5.77203772,3271.9,3271.5,0.06310019]
["bitfinex","ETHUSD",1642096402732,5.77203772,3271.9,3271.6,0.58590812]
["bitfinex","ETHUSD",1642096402934,5.77203772,3271.9,3271.6,0.59898186]
["bitfinex","ETHUSD",1642096403135,5.77203772,3271.9,3271.7,1.54316881]
["bitfinex","ETHUSD",1642096403373,5.77203772,3271.9,3271.8,10.41270985]
["bitfinex","ETHUSD",1642096403374,1.57603772,3271.9,3271.8,10.41270985]
["bitfinex","ETHUSD",1642096403573,1.57603772,3271.9,3271.8,10.72464675]
["bitfinex","ETHUSD",1642096403774,1.57603772,3272.0,3271.8,10.72464675]
["bitfinex","ETHUSD",1642096404173,1.57603772,3272.0,3271.9,8.96136847]
["bitfinex","ETHUSD",1642096404675,2.36405657,3272.2,3272.0,9.1]
["bitfinex","ETHUSD",1642096404873,4.6859,3272.4,3272.1,5.8222]
["bitfinex","ETHUSD",1642096405073,1.57584155,3272.5,3272.1,6.13243163]
["bitfinex","ETHUSD",1642096405273,1.57584155,3272.5,3272.2,0.0096632]
["bitfinex","ETHUSD",1642096405473,1.57584155,3272.5,3272.3,0.1222]
["bitfinex","ETHUSD",1642096405974,1.57584155,3272.5,3272.4,0.00852636]
["bitfinex","ETHUSD",1642096407222,3.26618564,3272.7,3272.5,0.06446115]
["bitfinex","ETHUSD",1642096407423,3.26618564,3272.7,3272.4,0.00852636]
["bitfinex","ETHUSD",1642096407622,3.26618564,3272.7,3272.6,0.00738951]
["bitfinex","ETHUSD",1642096407823,3.26618564,3272.7,3272.4,0.00852636]
["bitfinex","ETHUSD",1642096408627,2.36405657,3272.7,3272.6,0.44140087]
["bitfinex","ETHUSD",1642096408827,2.36405657,3272.7,3272.4,0.00852636]
["bitfinex","ETHUSD",1642096409026,2.36405657,3272.7,3272.6,0.00738951]
["bitfinex","ETHUSD",1642096409228,2.36405657,3272.7,3272.4,0.00852636]
["bitfinex","ETHUSD",1642096409428,1.47126905,3272.6,3272.4,0.00852636]
["bitfinex","ETHUSD",1642096409628,3.12799657,3272.7,3272.4,0.00852636]
["bitfinex","ETHUSD",1642096409828,3.12799657,3272.7,3272.3,0.59719923]
["bitfinex","ETHUSD",1642096410028,0.76394,3272.7,3272.3,0.59719923]
["bitfinex","ETHUSD",1642096410228,0.76394,3272.7,3272.4,0.00852636]
["bitfinex","ETHUSD",1642096410628,0.7639439,3272.6,3272.4,0.00852636]
["bitfinex","ETHUSD",1642096410875,0.76402,3272.5,3272.4,0.00852636]
["bitfinex","ETHUSD",1642096411973,0.7639439,3272.6,3272.4,0.00852636]
["bitfinex","ETHUSD",1642096412172,3.12795597,3272.8,3272.0,0.01080005]
["bitfinex","ETHUSD",1642096412371,3.12795597,3272.8,3272.0,0.0603574]
["bitfinex","ETHUSD",1642096412571,3.12795597,3272.8,3272.0,0.07115745]
["bitfinex","ETHUSD",1642096412771,3.12795597,3272.8,3272.2,0.05379684]
["bitfinex","ETHUSD",1642096413071,3.12795597,3272.8,3272.3,0.00909478]
["bitfinex","ETHUSD",1642096413072,0.7638994,3272.8,3272.3,0.00909478]
["bitfinex","ETHUSD",1642096413271,0.7638994,3272.8,3272.6,1.4732825]
["bitfinex","ETHUSD",1642096413670,3.12795657,3272.9,3272.7,0.00682109]
["bitfinex","ETHUSD",1642096413671,2.36405657,3272.9,3272.7,0.00682109]
["bitfinex","ETHUSD",1642096413872,2.36405657,3272.8,3272.7,0.00682109]
["bitfinex","ETHUSD",1642096414472,3.12791377,3273.0,3272.7,0.00682109]
["bitfinex","ETHUSD",1642096415127,3.12791377,3273.0,3272.8,0.53093979]
["bitfinex","ETHUSD",1642096415329,2.36405657,3273.0,3272.8,0.53093979]
["bitfinex","ETHUSD",1642096415527,2.36405657,3273.0,3272.9,3.82788424]
["bitfinex","ETHUSD",1642096416327,5.51519594,3273.2,3272.9,0.12788424]
["bitfinex","ETHUSD",1642096416529,2.36405657,3273.2,3272.9,0.12788424]
["bitfinex","ETHUSD",1642096416728,2.36405657,3273.2,3273.0,0.00511582]
["bitfinex","ETHUSD",1642096417328,4.66859217,3273.1,3272.8,0.00625266]
["bitfinex","ETHUSD",1642096417530,1.46859217,3273.1,3272.8,0.00625266]
["bitfinex","ETHUSD",1642096417932,4.09452729,3273.1,3272.8,0.00625266]
["bitfinex","ETHUSD",1642096418875,2.62593512,3273.0,3272.8,0.00625266]
["bitfinex","ETHUSD",1642096419372,3.38979232,3273.0,3272.8,0.00625266]
["bitfinex","ETHUSD",1642096419774,10.31392,3272.9,3272.8,0.00625266]
["bitfinex","ETHUSD",1642096419973,10.43612,3272.9,3272.6,0.00738951]
["bitfinex","ETHUSD",1642096420473,0.7639781,3272.6,3272.1,0.01023163]
["bitfinex","ETHUSD",1642096420674,0.7639781,3272.6,3272.3,1.37371258]
["bitfinex","ETHUSD",1642096420874,0.76398,3272.5,3272.1,0.01023163]
["bitfinex","ETHUSD",1642096421073,0.76398,3272.5,3272.4,0.00852636]
["bitfinex","ETHUSD",1642096421276,0.76398,3272.5,3272.1,0.01023163]
["bitfinex","ETHUSD",1642096421475,4.5409,3272.4,3272.1,0.01023163]
["bitfinex","ETHUSD",1642096421872,5.3049072,3272.4,3272.3,1.31083189]
["bitfinex","ETHUSD",1642096422126,5.3049072,3272.4,3272.1,0.1222]
["bitfinex","ETHUSD",1642096422322,5.3049072,3272.4,3272.3,0.00909478]
["bitfinex","ETHUSD",1642096422521,5.3049072,3272.4,3271.8,0.01270985]
["bitfinex","ETHUSD",1642096422522,5.3049072,3272.4,3272.2,0.0096632]
["bitfinex","ETHUSD",1642096422922,7.93084232,3272.4,3271.9,0.0818632]
["bitfinex","ETHUSD",1642096423123,7.93084232,3272.4,3272.0,0.00113685]
["bitfinex","ETHUSD",1642096423323,7.93084232,3272.4,3272.2,1.40950143]
["bitfinex","ETHUSD",1642096423523,3.38994232,3272.4,3272.2,1.40950143]
["bitfinex","ETHUSD",1642096423722,2.62593512,3272.3,3272.2,1.459596]
["bitfinex","ETHUSD",1642096423926,2.62593512,3272.3,3272.2,1.40950143]
["bitfinex","ETHUSD",1642096426170,2.62593512,3272.4,3272.2,1.40950143]
["bitfinex","ETHUSD",1642096426370,3.38993312,3272.4,3272.2,1.40950143]
["bitfinex","ETHUSD",1642096426573,3.39106996,3272.4,3272.0,0.1222]
["bitfinex","ETHUSD",1642096426771,3.39106996,3272.4,3271.7,0.1222]
["bitfinex","ETHUSD",1642096427171,3.39106996,3272.4,3271.8,0.0022737]
["bitfinex","ETHUSD",1642096427371,3.39106996,3272.4,3271.9,0.1222]
["bitfinex","ETHUSD",1642096427571,3.39106996,3272.4,3272.1,1.32617712]
["bitfinex","ETHUSD",1642096427772,2.62593512,3272.3,3272.1,1.32617712]
["bitfinex","ETHUSD",1642096427972,2.62593512,3272.3,3272.1,1.62617712]
["bitfinex","ETHUSD",1642096428773,2.62593512,3272.3,3272.1,0.3]
["bitfinex","ETHUSD",1642096428975,0.8862289,3272.2,3271.8,0.0022737]
["bitfinex","ETHUSD",1642096429178,1.7961289,3272.2,3271.8,0.0022737]
["bitfinex","ETHUSD",1642096429374,1.7961289,3272.2,3271.5,0.00397897]
["bitfinex","ETHUSD",1642096429625,1.0321,3272.2,3271.5,0.00397897]
["bitfinex","ETHUSD",1642096429822,1.39257405,3271.9,3271.5,0.00397897]
["bitfinex","ETHUSD",1642096430022,0.7642,3271.8,3271.4,0.00454739]
["bitfinex","ETHUSD",1642096430423,0.76428,3271.7,3271.2,0.00568424]
["bitfinex","ETHUSD",1642096430622,0.76428,3271.7,3271.1,0.00625266]
["bitfinex","ETHUSD",1642096431024,0.76429,3271.5,3271.2,0.05922338]
["bitfinex","ETHUSD",1642096431224,0.76429,3271.5,3271.4,1.43038355]
["bitfinex","ETHUSD",1642096431424,0.76429,3271.5,3271.3,0.00511581]
["bitfinex","ETHUSD",1642096431622,0.76429,3271.5,3271.4,0.00454739]
["bitfinex","ETHUSD",1642096431623,0.76428,3271.5,3271.4,0.00454739]
["bitfinex","ETHUSD",1642096431827,0.76428,3271.5,3271.1,0.00625266]
["bitfinex","ETHUSD",1642096433370,2.62593512,3271.4,3271.1,0.00625266]
["bitfinex","ETHUSD",1642096433571,2.62593512,3271.4,3271.2,1.1999665]
["bitfinex","ETHUSD",1642096433972,2.62593512,3271.4,3271.3,0.00511581]
["bitfinex","ETHUSD",1642096435075,2.57593512,3271.4,3271.3,0.00511581]
["bitfinex","ETHUSD",1642096436878,2.57593512,3271.4,3271.3,0.12731581]
["bitfinex","ETHUSD",1642096437134,2.57593512,3271.4,3271.3,9.57731581]
["bitfinex","ETHUSD",1642096438221,4.6204,3271.6,3271.3,0.12731581]
["bitfinex","ETHUSD",1642096438621,4.6204,3271.6,3271.4,0.00454739]
["bitfinex","ETHUSD",1642096439321,0.7641808,3271.5,3271.4,0.00454739]
["bitfinex","ETHUSD",1642096439724,0.7641808,3271.5,3271.3,0.00511581]
["bitfinex","ETHUSD",1642096440879,4.51433,3271.4,3271.3,0.00511581]
["bitfinex","ETHUSD",1642096441077,0.7644142,3271.3,3271.1,0.00625266]
["bitfinex","ETHUSD",1642096441277,0.1222,3271.2,3271.0,324.40022838]
["bitfinex","ETHUSD",1642096442280,1.65114,3271.2,3271.0,324.40022838]
["bitfinex","ETHUSD",1642096442577,2.41556,3271.2,3271.0,324.40022838]
["bitfinex","ETHUSD",1642096442777,1.5764418,3271.1,3271.0,324.40022838]
["bitfinex","ETHUSD",1642096442978,1.6986418,3271.1,3271.0,324.40022838]
["bitfinex","ETHUSD",1642096443177,4.3986418,3271.1,3271.0,324.40704946]
["bitfinex","ETHUSD",1642096443378,4.89856877,3271.1,3271.0,318.29045946]
["bitfinex","ETHUSD",1642096443583,3.32212697,3271.1,3271.0,318.29045946]
["bitfinex","ETHUSD",1642096443778,6.56212697,3271.1,3271.0,312.17389726]
["bitfinex","ETHUSD",1642096443981,6.56212697,3271.1,3271.0,306.05714726]
["bitfinex","ETHUSD",1642096443982,9.76212697,3271.1,3271.0,306.05714726]
["bitfinex","ETHUSD",1642096444180,14.40355216,3271.1,3271.0,299.94006726]
["bitfinex","ETHUSD",1642096444382,13.90362519,3271.1,3271.0,293.82284706]
["bitfinex","ETHUSD",1642096444626,13.90362519,3271.1,3271.0,265.58066009]
["bitfinex","ETHUSD",1642096444931,16.39402519,3271.1,3271.0,186.94684509]
["bitfinex","ETHUSD",1642096445127,16.39402519,3271.1,3271.0,174.54336509]
["bitfinex","ETHUSD",1642096445327,16.39402519,3271.1,3271.0,156.14657729]
["bitfinex","ETHUSD",1642096445628,16.39402519,3271.1,3271.0,148.22346493]
["bitfinex","ETHUSD",1642096445831,16.39402519,3271.1,3271.0,137.90085011]
["bitfinex","ETHUSD",1642096446128,15.07460314,3271.1,3271.0,131.66546491]
["bitfinex","ETHUSD",1642096446528,15.07460314,3271.1,3271.0,131.28320776]
["bitfinex","ETHUSD",1642096446728,15.07460314,3271.1,3271.0,125.16620776]
["bitfinex","ETHUSD",1642096447132,15.07460314,3271.1,3271.0,125.04847256]
["bitfinex","ETHUSD",1642096447333,19.0114734,3271.1,3271.0,118.5490854]
["bitfinex","ETHUSD",1642096447634,19.0114734,3271.1,3271.0,112.94236513]
["bitfinex","ETHUSD",1642096447833,19.0114734,3271.1,3271.0,106.70749993]
["bitfinex","ETHUSD",1642096448373,19.0114734,3271.1,3271.0,100.20793278]
["bitfinex","ETHUSD",1642096448574,15.07460314,3271.1,3271.0,100.20793278]
["bitfinex","ETHUSD",1642096448774,15.07460314,3271.1,3271.0,93.0818825]
["bitfinex","ETHUSD",1642096448974,15.07460314,3271.1,3271.0,86.9646425]
["bitfinex","ETHUSD",1642096449373,15.07460314,3271.1,3271.0,86.58238534]
["bitfinex","ETHUSD",1642096449574,1.3526,3271.1,3271.0,87.05170803]
["bitfinex","ETHUSD",1642096449775,1.3526,3271.1,3271.0,86.46465014]
["bitfinex","ETHUSD",1642096449776,0.7904,3271.1,3271.0,86.46465014]
["bitfinex","ETHUSD",1642096449974,5.47812305,3271.1,3271.0,86.46465014]
["bitfinex","ETHUSD",1642096450575,13.07812305,3271.1,3271.0,80.34744014]
["bitfinex","ETHUSD",1642096451178,17.49915907,3271.1,3271.0,74.23033014]
["bitfinex","ETHUSD",1642096451576,17.49915907,3271.1,3271.0,68.11198014]
["bitfinex","ETHUSD",1642096451786,17.49915907,3271.1,3271.0,55.87527014]
["bitfinex","ETHUSD",1642096451976,17.62135907,3271.1,3271.0,55.87527014]
["bitfinex","ETHUSD",1642096452226,17.62135907,3271.1,3271.0,49.75726014]
["bitfinex","ETHUSD",1642096452728,17.62135907,3271.1,3271.0,43.63947014]
["bitfinex","ETHUSD",1642096453326,21.55822933,3271.1,3271.0,37.52182014]
["bitfinex","ETHUSD",1642096453526,39.27822933,3271.1,3271.0,37.52182014]
["bitfinex","ETHUSD",1642096453726,21.55822933,3271.1,3271.0,31.40385014]
["bitfinex","ETHUSD",1642096454126,21.89276402,3271.1,3271.0,31.40385014]
["bitfinex","ETHUSD",1642096454327,21.89276402,3271.1,3271.0,25.28643014]
["bitfinex","ETHUSD",1642096454926,21.89276402,3271.1,3271.0,19.16901014]
["bitfinex","ETHUSD",1642096455128,21.77056402,3271.1,3271.0,19.16901014]
["bitfinex","ETHUSD",1642096455330,18.92056402,3271.1,3271.0,13.05147014]
["bitfinex","ETHUSD",1642096455528,21.54892516,3271.1,3271.0,13.05147014]
["bitfinex","ETHUSD",1642096455730,21.54892516,3271.1,3271.0,13.17367014]
["bitfinex","ETHUSD",1642096455731,8.88594219,3271.1,3271.0,13.17367014]
["bitfinex","ETHUSD",1642096456178,14.04832821,3271.1,3271.0,13.17367014]
["bitfinex","ETHUSD",1642096456576,20.6190015,3271.1,3271.0,13.17367014]
["bitfinex","ETHUSD",1642096456776,20.6190015,3271.1,3271.0,6.16495196]
["bitfinex","ETHUSD",1642096456976,20.6190015,3271.1,3271.0,6.04275196]
["bitfinex","ETHUSD",1642096457576,10.3887092,3271.1,3271.0,6.16495196]
["bitfinex","ETHUSD",1642096457776,9.42803591,3271.1,3271.0,0.55813431]
["bitfinex","ETHUSD",1642096459076,3.32803591,3271.1,3271.0,0.55813431]
["bitfinex","ETHUSD",1642096459730,8.59359169,3271.1,3271.0,0.55813431]
["bitfinex","ETHUSD",1642096459927,7.62803591,3271.1,3271.0,0.55813431]
["bitfinex","ETHUSD",1642096460128,12.91027805,3271.1,3271.0,0.55813431]
["bitfinex","ETHUSD",1642096460729,12.91027805,3271.1,3271.0,0.43593431]
["bitfinex","ETHUSD",1642096460931,3.65465709,3270.4,3270.3,9.5389]
["bitfinex","ETHUSD",1642096461331,3.65465709,3270.4,3270.3,9.54287897]
["bitfinex","ETHUSD",1642096461630,3.65465709,3270.4,3270.3,11.03154121]
["bitfinex","ETHUSD",1642096463132,6.28301823,3270.4,3270.3,11.03154121]
["bitfinex","ETHUSD",1642096463574,6.28301823,3270.4,3270.3,10.93154121]
["bitfinex","ETHUSD",1642096465873,11.57810422,3270.4,3270.3,10.93154121]
["bitfinex","ETHUSD",1642096466887,11.57810422,3270.4,3270.3,11.05384121]
["bitfinex","ETHUSD",1642096468529,11.57810422,3270.4,3270.3,11.49384121]
["bitfinex","ETHUSD",1642096468728,11.57810422,3270.4,3270.3,16.80586849]
["bitfinex","ETHUSD",1642096469127,1.5701863,3270.6,3270.4,10.58378019]
["bitfinex","ETHUSD",1642096469128,0.2642863,3270.6,3270.4,10.58378019]
["bitfinex","ETHUSD",1642096469328,2.35527945,3270.8,3270.5,11.07438787]
["bitfinex","ETHUSD",1642096469528,0.58992425,3270.8,3270.6,0.76408]
["bitfinex","ETHUSD",1642096469729,0.58992425,3271.4,3270.8,0.54401587]
["bitfinex","ETHUSD",1642096469928,0.58992425,3271.4,3270.9,0.1222]
["bitfinex","ETHUSD",1642096470328,0.58992425,3271.4,3271.0,0.76406]
["bitfinex","ETHUSD",1642096470532,0.58992425,3271.4,3271.1,0.1222]
["bitfinex","ETHUSD",1642096470978,0.00284211,3271.5,3271.0,0.1222]
["bitfinex","ETHUSD",1642096471177,0.00284211,3271.5,3271.1,0.09575551]
["bitfinex","ETHUSD",1642096471379,0.00227369,3271.4,3271.2,0.88631]
["bitfinex","ETHUSD",1642096471576,0.00227369,3271.4,3271.3,10.61815334]
["bitfinex","ETHUSD",1642096471777,18.0,3271.7,3271.3,10.61815334]
["bitfinex","ETHUSD",1642096472078,0.00341054,3271.6,3271.4,0.1222]
["bitfinex","ETHUSD",1642096472277,0.00341054,3271.6,3271.4,8.3676]
["bitfinex","ETHUSD",1642096472476,3.25284211,3271.5,3271.4,8.3676]
["bitfinex","ETHUSD",1642096473277,4.01716211,3271.5,3271.4,8.3676]
["bitfinex","ETHUSD",1642096474078,0.76716211,3271.5,3271.4,8.3676]
["bitfinex","ETHUSD",1642096476629,12.84744616,3271.5,3271.4,8.3676]
["bitfinex","ETHUSD",1642096477029,12.84744616,3271.5,3271.4,2.25124]
["bitfinex","ETHUSD",1642096477230,12.84744616,3271.5,3271.3,5.7331]
["bitfinex","ETHUSD",1642096477429,16.47718398,3271.4,3271.3,5.7331]
["bitfinex","ETHUSD",1642096477629,8.37337048,3271.3,3270.7,8.42110527]
["bitfinex","ETHUSD",1642096477829,0.7646,3270.9,3270.7,8.42110527]
["bitfinex","ETHUSD",1642096478029,5.6222,3270.8,3270.7,8.4194]
["bitfinex","ETHUSD",1642096478229,5.6222,3270.8,3270.5,0.00235479]
["bitfinex","ETHUSD",1642096478474,5.6222,3270.8,3270.7,0.00170527]
["bitfinex","ETHUSD",1642096478877,14.31863019,3270.8,3270.7,0.00170527]
["bitfinex","ETHUSD",1642096479476,0.76461,3270.7,3270.2,0.00454739]
["bitfinex","ETHUSD",1642096479681,0.1223,3270.6,3270.2,0.00454739]
["bitfinex","ETHUSD",1642096479977,0.76461,3270.4,3270.2,0.00454739]
["bitfinex","ETHUSD",1642096480177,0.76461,3270.4,3270.1,1.21448107]
["bitfinex","ETHUSD",1642096482428,0.76461,3270.4,3270.2,0.05232432]
["bitfinex","ETHUSD",1642096482731,1.57025285,3270.6,3270.3,0.1223]
["bitfinex","ETHUSD",1642096482929,1.57025285,3270.6,3270.4,0.08224627]
["bitfinex","ETHUSD",1642096483128,0.00170527,3270.5,3270.2,0.1223]
["bitfinex","ETHUSD",1642096483529,0.00113684,3270.4,3270.3,0.7643865]
["bitfinex","ETHUSD",1642096485429,0.00113684,3270.4,3270.3,5.7366865]
["bitfinex","ETHUSD",1642096485630,0.00113684,3270.4,3270.3,4.9723]
["bitfinex","ETHUSD",1642096486680,0.00113684,3270.4,3270.3,4.89549]
["bitfinex","ETHUSD",1642096486880,0.00113684,3270.4,3270.3,4.9723]
["bitfinex","ETHUSD",1642096487782,0.00113684,3270.4,3270.3,0.1223]
["bitfinex","ETHUSD",1642096487981,0.00113684,3270.4,3270.2,0.1223]
["bitfinex","ETHUSD",1642096489845,0.00113684,3270.4,3270.2,0.8867104]
["bitfinex","ETHUSD",1642096492150,0.00113684,3270.4,3270.3,0.3]
["bitfinex","ETHUSD",1642096492447,0.00113684,3270.4,3270.3,9.8223]
["bitfinex","ETHUSD",1642096493050,0.00113684,3270.4,3270.3,10.58657]
["bitfinex","ETHUSD",1642096493677,0.00113684,3270.4,3270.3,16.82722024]
["bitfinex","ETHUSD",1642096493878,0.00113684,3270.4,3270.3,18.26722024]
["bitfinex","ETHUSD",1642096494075,8.969e-05,3270.7,3270.4,10.8]
["bitfinex","ETHUSD",1642096494280,4.9831773,3271.0,3270.7,0.45511847]
["bitfinex","ETHUSD",1642096494577,4.9831773,3271.0,3270.9,12.01675304]
["bitfinex","ETHUSD",1642096494776,1.04938757,3271.3,3271.0,10.5]
["bitfinex","ETHUSD",1642096494979,3.94204714,3272.0,3271.3,10.5]
["bitfinex","ETHUSD",1642096495176,3.94204714,3272.0,3271.2,0.01230061]
["bitfinex","ETHUSD",1642096495177,3.94204714,3272.0,3271.9,9.92212771]
["bitfinex","ETHUSD",1642096495379,5.2559473,3272.5,3272.0,7.15]
["bitfinex","ETHUSD",1642096495578,5.2559473,3272.5,3272.2,0.7638016]
["bitfinex","ETHUSD",1642096495778,6.57067329,3273.0,3272.3,6.65538456]
["bitfinex","ETHUSD",1642096495779,0.01136847,3272.4,3272.3,6.65538456]
["bitfinex","ETHUSD",1642096495981,0.01136847,3272.4,3272.3,5.65]
["bitfinex","ETHUSD",1642096496179,0.01421059,3272.9,3272.3,5.65]
["bitfinex","ETHUSD",1642096496380,0.01421059,3272.9,3272.5,0.76375]
["bitfinex","ETHUSD",1642096496580,0.01364217,3272.8,3272.5,0.76375]
["bitfinex","ETHUSD",1642096496784,0.01364217,3272.8,3272.5,3.3549693]
["bitfinex","ETHUSD",1642096497129,5.375925,3273.3,3272.6,1.22917047]
["bitfinex","ETHUSD",1642096497130,0.01307374,3272.7,3272.6,1.22917047]
["bitfinex","ETHUSD",1642096497330,0.01307374,3272.7,3272.6,1.52917047]
["bitfinex","ETHUSD",1642096497532,0.01307374,3272.7,3272.6,7.37917047]
["bitfinex","ETHUSD",1642096498030,0.01307374,3272.7,3272.6,8.40774253]
["bitfinex","ETHUSD",1642096498631,0.122249,3273.3,3272.7,10.5]
["bitfinex","ETHUSD",1642096498831,0.122249,3273.3,3273.0,2.2908]
["bitfinex","ETHUSD",1642096499031,0.00284212,3273.2,3273.1,0.63768201]
["bitfinex","ETHUSD",1642096499433,0.13300005,3274.6,3273.1,0.63768201]
["bitfinex","ETHUSD",1642096499631,1.40091037,3274.3,3273.9,1.1742575]
["bitfinex","ETHUSD",1642096499830,0.13300005,3274.6,3273.9,1.1742575]
["bitfinex","ETHUSD",1642096499831,0.77385163,3274.5,3273.9,1.1742575]
["bitfinex","ETHUSD",1642096500030,0.00852636,3274.2,3273.5,0.7636598]
["bitfinex","ETHUSD",1642096500231,0.1317632,3274.4,3273.5,0.7636598]
["bitfinex","ETHUSD",1642096500434,0.00795793,3274.1,3273.5,0.7636598]
["bitfinex","ETHUSD",1642096500636,1.3,3274.6,3273.3,6.4973]
["bitfinex","ETHUSD",1642096500637,0.1221,3274.0,3273.3,6.4973]
["bitfinex","ETHUSD",1642096500906,0.12948951,3274.0,3273.3,6.4973]
["bitfinex","ETHUSD",1642096501093,1.13788721,3273.8,3273.4,1.10869852]
["bitfinex","ETHUSD",1642096501293,0.1221,3273.7,3273.4,1.10869852]
["bitfinex","ETHUSD",1642096501492,0.12778424,3273.7,3273.4,1.10869852]
["bitfinex","ETHUSD",1642096501692,0.00511582,3273.6,3273.4,1.10869852]
["bitfinex","ETHUSD",1642096501893,0.1221,3273.5,3273.4,1.10869852]
["bitfinex","ETHUSD",1642096502196,0.12664739,3273.5,3273.2,0.50830859]
["bitfinex","ETHUSD",1642096502392,0.12664739,3273.5,3273.0,0.7637902]
["bitfinex","ETHUSD",1642096502393,0.00454739,3273.5,3273.0,0.7637902]
["bitfinex","ETHUSD",1642096502592,0.1221,3273.6,3273.0,0.7637902]
["bitfinex","ETHUSD",1642096502593,0.00397897,3273.4,3273.0,0.7637902]
["bitfinex","ETHUSD",1642096502994,0.00341055,3273.3,3272.8,6.2235]
["bitfinex","ETHUSD",1642096503397,3.15153728,3273.4,3272.8,6.2235]
["bitfinex","ETHUSD",1642096503795,0.00341055,3273.3,3272.9,0.52567384]
["bitfinex","ETHUSD",1642096503996,0.12561055,3273.3,3272.9,0.82567384]
["bitfinex","ETHUSD",1642096504196,2.36382763,3273.0,3272.9,0.82567384]
["bitfinex","ETHUSD",1642096504395,2.36382763,3273.0,3272.9,6.12567384]
["bitfinex","ETHUSD",1642096504626,2.3655329,3273.0,3272.9,6.12567384]
["bitfinex","ETHUSD",1642096505324,2.3655329,3273.0,3272.9,6.88949414]
["bitfinex","ETHUSD",1642096505524,2.3655329,3273.0,3272.9,1.0638203]
["bitfinex","ETHUSD",1642096505724,2.3655329,3273.0,3272.9,0.3]
["bitfinex","ETHUSD",1642096505924,1.57746476,3273.0,3272.8,0.1222]
["bitfinex","ETHUSD",1642096506323,0.00113685,3272.9,3272.8,0.1222]
["bitfinex","ETHUSD",1642096507623,0.00113685,3272.9,3272.7,1.5275597]
["bitfinex","ETHUSD",1642096507823,0.00113685,3272.9,3272.8,1.03026427]
["bitfinex","ETHUSD",1642096508022,0.00113685,3272.9,3272.8,2.32190363]
["bitfinex","ETHUSD",1642096508477,0.00113685,3272.9,3272.8,2.92190363]
["bitfinex","ETHUSD",1642096509079,0.00113685,3272.9,3272.8,3.04410363]
["bitfinex","ETHUSD",1642096509681,0.00113685,3272.9,3272.8,2.44410363]
["bitfinex","ETHUSD",1642096509881,0.00113685,3272.9,3272.8,2.92190363]
["bitfinex","ETHUSD",1642096510279,1.57575949,3273.1,3272.9,9.63644145]
["bitfinex","ETHUSD",1642096510478,1.57575949,3273.1,3273.0,0.3]
["bitfinex","ETHUSD",1642096510777,0.00113685,3273.1,3273.0,10.9222]
["bitfinex","ETHUSD",1642096510980,0.00113685,3273.1,3273.0,12.2222]
["bitfinex","ETHUSD",1642096511178,7.413e-05,3273.5,3273.1,10.5]
["bitfinex","ETHUSD",1642096511383,3.93945429,3274.0,3273.3,7.7]
["bitfinex","ETHUSD",1642096511584,3.93945429,3274.0,3273.7,0.49791173]
["bitfinex","ETHUSD",1642096511780,3.93945429,3274.0,3273.8,0.1221]
["bitfinex","ETHUSD",1642096511982,3.8084,3274.7,3273.8,6.64803872]
["bitfinex","ETHUSD",1642096511983,3.93945429,3274.5,3273.8,6.64803872]
["bitfinex","ETHUSD",1642096512239,3.93945429,3274.5,3274.1,0.05336944]
["bitfinex","ETHUSD",1642096512440,2.16020758,3274.9,3274.4,6.65]
["bitfinex","ETHUSD",1642096512637,2.16020758,3274.9,3274.5,0.5621]
["bitfinex","ETHUSD",1642096512938,6.57067329,3275.5,3275.4,0.61363989]
["bitfinex","ETHUSD",1642096513338,6.57067329,3275.5,3275.4,2.12829312]
["bitfinex","ETHUSD",1642096513538,6.57067329,3275.5,3275.1,0.76324]
["bitfinex","ETHUSD",1642096513737,5.25060146,3275.8,3274.9,1.5264338]
["bitfinex","ETHUSD",1642096513935,0.00341054,3275.4,3274.9,1.5264338]
["bitfinex","ETHUSD",1642096514338,0.00284211,3275.3,3274.9,1.5264338]
["bitfinex","ETHUSD",1642096514537,0.00284211,3275.3,3275.1,1.5572673]
["bitfinex","ETHUSD",1642096514737,1.35123475,3275.5,3275.1,2.3205073]
["bitfinex","ETHUSD",1642096514738,0.00227369,3275.2,3275.1,2.3205073]
["bitfinex","ETHUSD",1642096515738,0.00227369,3275.2,3275.1,2.6205073]
["bitfinex","ETHUSD",1642096517279,0.00227369,3275.2,3275.1,7.9705073]
["bitfinex","ETHUSD",1642096517681,0.00227369,3275.2,3275.1,8.2705073]
["bitfinex","ETHUSD",1642096517880,0.00227369,3275.2,3275.1,2.7426073]
["bitfinex","ETHUSD",1642096518083,0.00227369,3275.2,3274.7,0.1221]
["bitfinex","ETHUSD",1642096518480,0.00170527,3275.1,3274.7,0.1221]
["bitfinex","ETHUSD",1642096518982,0.00113684,3275.0,3274.8,1.3057352]
["bitfinex","ETHUSD",1642096519181,0.00113684,3275.0,3274.7,0.1221]
["bitfinex","ETHUSD",1642096519382,1.1221,3275.2,3274.6,0.00113684]
["bitfinex","ETHUSD",1642096519828,0.00170527,3275.1,3274.6,0.00113684]
["bitfinex","ETHUSD",1642096520032,0.00170527,3275.1,3274.1,0.1221]
["bitfinex","ETHUSD",1642096520033,0.5621,3275.0,3274.2,0.00341054]
["bitfinex","ETHUSD",1642096520227,0.76377,3274.6,3274.2,0.00341054]
["bitfinex","ETHUSD",1642096520430,0.5621,3274.5,3274.2,0.00341054]
["bitfinex","ETHUSD",1642096520628,0.5621,3274.5,3274.0,0.00454739]
["bitfinex","ETHUSD",1642096521032,0.5621,3274.5,3274.1,0.0604629]
["bitfinex","ETHUSD",1642096521229,0.5621,3274.5,3273.5,1.53851838]
["bitfinex","ETHUSD",1642096521230,10.1,3274.4,3273.5,1.53851838]
["bitfinex","ETHUSD",1642096521430,0.0458924,3274.2,3273.5,1.53851838]
["bitfinex","ETHUSD",1642096521630,0.7997299,3273.8,3273.6,0.00227369]
["bitfinex","ETHUSD",1642096521835,0.1221,3273.7,3273.6,0.00227369]
["bitfinex","ETHUSD",1642096522534,0.00113685,3274.2,3273.6,0.53341098]
["bitfinex","ETHUSD",1642096522535,0.1221,3273.8,3273.6,0.53341098]
["bitfinex","ETHUSD",1642096522731,0.00113685,3274.2,3273.6,0.00227369]
["bitfinex","ETHUSD",1642096522932,2.36332788,3273.8,3273.3,0.4221]
["bitfinex","ETHUSD",1642096523238,2.36332788,3273.8,3273.4,0.12323685]
["bitfinex","ETHUSD",1642096523484,2.36332788,3273.8,3273.7,1.36321998]
["bitfinex","ETHUSD",1642096523885,2.36446472,3273.8,3273.4,0.00113685]
["bitfinex","ETHUSD",1642096524285,2.36446472,3273.8,3273.4,0.76478015]
["bitfinex","ETHUSD",1642096524585,0.00113684,3273.8,3273.4,0.76478015]
["bitfinex","ETHUSD",1642096525187,0.00113684,3273.8,3273.6,1.48060594]
["bitfinex","ETHUSD",1642096525785,0.00113684,3273.8,3273.6,2.24422594]
["bitfinex","ETHUSD",1642096526385,0.00113684,3273.8,3273.6,0.76362]
["bitfinex","ETHUSD",1642096526586,0.00113684,3273.8,3273.4,1.06478015]
["bitfinex","ETHUSD",1642096526886,0.0161097,3273.7,3273.4,0.00113685]
["bitfinex","ETHUSD",1642096527130,1.57651436,3273.8,3273.4,0.00113685]
["bitfinex","ETHUSD",1642096527330,1.57651436,3273.8,3273.2,0.0022737]
["bitfinex","ETHUSD",1642096527532,1.57651436,3273.8,3273.3,0.00170527]
["bitfinex","ETHUSD",1642096527533,1.20534902,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642096527734,1.20534902,3273.4,3273.0,2.274505]
["bitfinex","ETHUSD",1642096527735,1.20534902,3273.4,3273.2,0.0022737]
["bitfinex","ETHUSD",1642096527930,0.01449634,3273.3,3273.1,0.00284212]
["bitfinex","ETHUSD",1642096528330,1.20534902,3273.4,3273.1,0.00284212]
["bitfinex","ETHUSD",1642096528730,0.01407442,3273.3,3273.1,0.00284212]
["bitfinex","ETHUSD",1642096528930,1.20534902,3273.4,3273.1,0.00284212]
["bitfinex","ETHUSD",1642096529132,1.20534902,3273.4,3273.1,0.76658282]
["bitfinex","ETHUSD",1642096529331,1.20534902,3273.4,3273.2,0.3]
["bitfinex","ETHUSD",1642096529531,1.57537752,3273.5,3273.2,0.3022737]
["bitfinex","ETHUSD",1642096529730,1.57537752,3273.5,3273.3,0.00170527]
["bitfinex","ETHUSD",1642096530132,1.57537752,3273.6,3273.2,0.0022737]
["bitfinex","ETHUSD",1642096530334,1.57537752,3273.6,3273.1,0.00284212]
["bitfinex","ETHUSD",1642096530530,1.57537752,3273.6,3273.1,0.76658762]
["bitfinex","ETHUSD",1642096530731,1.32871735,3273.4,3273.1,0.76658762]
["bitfinex","ETHUSD",1642096530981,1.32871735,3273.4,3273.2,0.0022737]
["bitfinex","ETHUSD",1642096531582,1.32871735,3273.4,3273.1,1.30040358]
["bitfinex","ETHUSD",1642096531781,0.03169779,3273.3,3273.1,1.30040358]
["bitfinex","ETHUSD",1642096531982,0.8541078,3273.3,3273.2,1.73258775]
["bitfinex","ETHUSD",1642096533982,1.50117598,3273.3,3273.2,1.73258775]
["bitfinex","ETHUSD",1642096534930,3.35528378,3273.3,3273.2,1.73258775]
["bitfinex","ETHUSD",1642096535129,10.25528378,3273.3,3273.2,1.73258775]
["bitfinex","ETHUSD",1642096535729,4.88317378,3273.3,3273.2,1.73258775]
["bitfinex","ETHUSD",1642096535930,0.8541078,3273.3,3273.2,1.73258775]
["bitfinex","ETHUSD",1642096536129,1.8541078,3273.3,3273.2,1.73258775]
["bitfinex","ETHUSD",1642096536932,0.8541078,3273.3,3273.1,0.76379]
["bitfinex","ETHUSD",1642096537131,3.21743568,3273.3,3273.1,1.26193113]
["bitfinex","ETHUSD",1642096537532,3.21743568,3273.3,3273.2,17.19128839]
["bitfinex","ETHUSD",1642096537730,3.21743568,3273.3,3273.2,0.4222]
["bitfinex","ETHUSD",1642096537930,3.21743568,3273.3,3273.2,8.0222]
["bitfinex","ETHUSD",1642096538133,3.21743568,3273.3,3273.2,9.75478775]
["bitfinex","ETHUSD",1642096538134,0.8541078,3273.3,3273.2,9.75478775]
["bitfinex","ETHUSD",1642096539083,0.8541078,3273.3,3273.2,1.85478775]
["bitfinex","ETHUSD",1642096539479,0.8541078,3273.3,3273.2,1.73258775]
["bitfinex","ETHUSD",1642096540880,0.8541078,3273.3,3273.2,6.23258775]
["bitfinex","ETHUSD",1642096542127,0.8541078,3273.3,3273.2,6.83258775]
["bitfinex","ETHUSD",1642096542528,0.8541078,3273.3,3273.2,6.53258775]
["bitfinex","ETHUSD",1642096542728,0.8541078,3273.3,3273.2,6.83258775]
["bitfinex","ETHUSD",1642096543930,0.8541078,3273.3,3273.2,11.18258775]
["bitfinex","ETHUSD",1642096544331,0.8541078,3273.3,3273.2,6.83258775]
["bitfinex","ETHUSD",1642096547080,0.8541078,3273.3,3273.2,7.83258775]
["bitfinex","ETHUSD",1642096547381,5.29508599,3273.4,3273.2,7.83258775]
["bitfinex","ETHUSD",1642096547382,5.21982261,3273.4,3273.3,10.5]
["bitfinex","ETHUSD",1642096547580,1.57551576,3274.0,3273.4,10.5]
["bitfinex","ETHUSD",1642096547581,0.68984521,3274.0,3273.4,10.5]
["bitfinex","ETHUSD",1642096547780,0.68984521,3274.0,3273.7,0.76333]
["bitfinex","ETHUSD",1642096547980,2.48552788,3274.2,3273.9,10.5]
["bitfinex","ETHUSD",1642096548182,2.48552788,3274.2,3274.0,1.1221]
["bitfinex","ETHUSD",1642096548383,0.00397897,3274.1,3274.0,1.7221]
["bitfinex","ETHUSD",1642096548784,0.00397897,3274.1,3274.0,2.48541]
["bitfinex","ETHUSD",1642096548983,0.00397897,3274.1,3274.0,11.68541]
["bitfinex","ETHUSD",1642096549182,0.1222,3274.2,3274.1,8.4]
["bitfinex","ETHUSD",1642096549631,6.28812788,3274.8,3274.1,8.4]
["bitfinex","ETHUSD",1642096549632,2.36332788,3274.8,3274.2,10.15]
["bitfinex","ETHUSD",1642096549833,2.36332788,3274.8,3274.4,0.76326]
["bitfinex","ETHUSD",1642096550032,0.00341054,3274.7,3274.6,5.78184671]
["bitfinex","ETHUSD",1642096550233,0.00341054,3274.7,3274.6,6.08184671]
["bitfinex","ETHUSD",1642096551332,0.00341054,3274.7,3274.6,6.84505671]
["bitfinex","ETHUSD",1642096552035,0.00341054,3274.7,3274.6,5.78181051]
["bitfinex","ETHUSD",1642096552435,0.00341054,3274.7,3274.6,6.54501911]
["bitfinex","ETHUSD",1642096552633,0.00341054,3274.7,3274.6,5.78180911]
["bitfinex","ETHUSD",1642096552835,0.00341054,3274.7,3274.6,10.48180911]
["bitfinex","ETHUSD",1642096553036,0.00341054,3274.7,3274.6,1.88180911]
["bitfinex","ETHUSD",1642096553236,0.00341054,3274.7,3274.6,1.11860051]
["bitfinex","ETHUSD",1642096554777,0.00341054,3274.7,3274.6,10.26860051]
["bitfinex","ETHUSD",1642096555277,0.00341054,3274.7,3274.6,11.03186461]
["bitfinex","ETHUSD",1642096555477,2.36332788,3275.2,3274.6,11.03186461]
["bitfinex","ETHUSD",1642096555679,2.36332788,3275.2,3275.1,0.44776687]
["bitfinex","ETHUSD",1642096555980,2.36332788,3275.2,3274.6,1.11860051]
["bitfinex","ETHUSD",1642096555981,0.0022737,3275.1,3274.6,1.11860051]
["bitfinex","ETHUSD",1642096556377,3.2720031,3275.4,3274.6,1.11860051]
["bitfinex","ETHUSD",1642096556378,0.00170527,3275.0,3274.6,1.11860051]
["bitfinex","ETHUSD",1642096556780,0.00113685,3274.9,3274.6,1.11860051]
["bitfinex","ETHUSD",1642096556978,2.36332788,3275.3,3275.1,1.3201616]
["bitfinex","ETHUSD",1642096556979,2.36295056,3275.3,3275.1,1.3201616]
["bitfinex","ETHUSD",1642096557235,0.76341,3275.2,3274.8,0.77082453]
["bitfinex","ETHUSD",1642096557435,0.76341,3275.2,3274.8,1.06339]
["bitfinex","ETHUSD",1642096557436,0.76511527,3275.2,3274.8,1.06339]
["bitfinex","ETHUSD",1642096557636,1.57481556,3274.9,3274.8,0.76339]
["bitfinex","ETHUSD",1642096558043,1.57481556,3274.9,3274.7,0.00113685]
["bitfinex","ETHUSD",1642096558536,1.57481556,3274.9,3274.8,1.30117498]
["bitfinex","ETHUSD",1642096558935,1.57481556,3274.9,3274.8,1.60117498]
["bitfinex","ETHUSD",1642096560138,1.57481556,3274.9,3274.8,1.30117498]
["bitfinex","ETHUSD",1642096560340,1.69691556,3274.9,3274.7,0.00113685]
["bitfinex","ETHUSD",1642096560740,1.69691556,3274.9,3274.4,0.00284212]
["bitfinex","ETHUSD",1642096561389,5.31957438,3274.8,3274.4,0.00284212]
["bitfinex","ETHUSD",1642096561582,6.73226502,3275.0,3274.4,0.00284212]
["bitfinex","ETHUSD",1642096561782,0.76358,3274.7,3274.6,1.42249492]
["bitfinex","ETHUSD",1642096561983,0.1221,3275.0,3274.6,1.42249492]
["bitfinex","ETHUSD",1642096562182,0.1221,3275.0,3274.6,1.42420019]
["bitfinex","ETHUSD",1642096562683,0.1221,3275.0,3274.6,1.72420019]
["bitfinex","ETHUSD",1642096562883,3.2720031,3275.0,3274.6,1.72420019]
["bitfinex","ETHUSD",1642096563084,3.2720031,3275.0,3274.7,0.76339]
["bitfinex","ETHUSD",1642096563283,3.5720031,3275.0,3274.6,0.00170527]
["bitfinex","ETHUSD",1642096563485,6.23335928,3274.9,3274.6,0.00170527]
["bitfinex","ETHUSD",1642096563683,0.1221,3274.8,3274.4,0.00284212]
["bitfinex","ETHUSD",1642096564084,0.1221,3274.9,3274.4,0.00284212]
["bitfinex","ETHUSD",1642096564283,3.15103995,3275.1,3274.5,0.76347]
["bitfinex","ETHUSD",1642096564284,0.1221,3275.0,3274.5,0.76347]
["bitfinex","ETHUSD",1642096564483,0.1221,3275.0,3274.8,1.39113627]
["bitfinex","ETHUSD",1642096564732,3.15103995,3275.1,3274.9,0.00365176]
["bitfinex","ETHUSD",1642096564930,3.15103995,3275.1,3274.8,1.39113627]
["bitfinex","ETHUSD",1642096565430,3.15103995,3275.1,3274.8,2.92171034]
["bitfinex","ETHUSD",1642096565635,3.15103995,3275.1,3274.8,3.22171034]
["bitfinex","ETHUSD",1642096565831,5.51331505,3275.1,3274.8,3.22171034]
["bitfinex","ETHUSD",1642096566031,2.36341195,3275.1,3274.8,3.22171034]
["bitfinex","ETHUSD",1642096566434,2.36341195,3275.1,3274.9,1.52643]
["bitfinex","ETHUSD",1642096566630,2.36341195,3275.1,3275.0,0.3]
["bitfinex","ETHUSD",1642096566835,3.93737888,3275.8,3275.2,10.5]
["bitfinex","ETHUSD",1642096567033,3.93737888,3275.8,3275.5,0.01202182]
["bitfinex","ETHUSD",1642096567233,5.2498385,3276.3,3275.7,10.5]
["bitfinex","ETHUSD",1642096567433,5.2498385,3276.3,3276.0,0.7629]
["bitfinex","ETHUSD",1642096567434,11.12891019,3276.3,3276.0,0.7629]
["bitfinex","ETHUSD",1642096567633,5.87907169,3276.3,3276.1,1.26661466]
["bitfinex","ETHUSD",1642096568034,5.87907169,3276.3,3276.1,1.56661466]
["bitfinex","ETHUSD",1642096568483,1.94243016,3276.3,3276.1,1.56661466]
["bitfinex","ETHUSD",1642096568682,3.7447,3276.7,3276.1,1.56661466]
["bitfinex","ETHUSD",1642096568883,5.2498385,3276.8,3276.4,0.44026664]
["bitfinex","ETHUSD",1642096569086,0.77543122,3276.6,3276.5,0.7629115]
["bitfinex","ETHUSD",1642096569480,0.77031541,3276.6,3276.5,0.7629115]
["bitfinex","ETHUSD",1642096570884,0.77031541,3276.6,3276.5,8.2659115]
["bitfinex","ETHUSD",1642096571082,0.77031541,3276.6,3276.5,11.8659115]
["bitfinex","ETHUSD",1642096571284,0.77031541,3276.6,3276.5,19.3649115]
["bitfinex","ETHUSD",1642096571585,0.77031541,3277.0,3276.6,1.37975001]
["bitfinex","ETHUSD",1642096571884,0.77031541,3277.0,3276.7,2.410237]
["bitfinex","ETHUSD",1642096571885,0.00682108,3276.9,3276.7,2.410237]
["bitfinex","ETHUSD",1642096572132,0.00682108,3276.9,3276.7,2.710237]
["bitfinex","ETHUSD",1642096572333,0.00625266,3276.8,3276.7,2.710237]
["bitfinex","ETHUSD",1642096572532,0.00625266,3276.8,3276.7,9.960237]
["bitfinex","ETHUSD",1642096572732,0.00682108,3276.8,3276.7,9.960237]
["bitfinex","ETHUSD",1642096572933,0.77031541,3277.0,3276.7,9.960237]
["bitfinex","ETHUSD",1642096572934,0.77031541,3277.0,3276.8,0.43610681]
["bitfinex","ETHUSD",1642096573133,0.77031541,3277.0,3276.9,0.122]
["bitfinex","ETHUSD",1642096573335,0.77031541,3277.0,3276.9,0.422]
["bitfinex","ETHUSD",1642096573533,0.77031541,3277.0,3276.9,2.922]
["bitfinex","ETHUSD",1642096573732,0.77031541,3277.0,3276.9,3.222]
["bitfinex","ETHUSD",1642096573933,0.77031541,3277.0,3276.9,0.3]
["bitfinex","ETHUSD",1642096574136,0.77031541,3277.0,3276.8,1.03610681]
["bitfinex","ETHUSD",1642096574333,0.77031541,3277.0,3276.8,0.73610681]
["bitfinex","ETHUSD",1642096574534,0.77031541,3277.0,3276.8,0.3]
["bitfinex","ETHUSD",1642096575232,0.77031541,3277.0,3276.7,0.00113685]
["bitfinex","ETHUSD",1642096575434,5.32034006,3276.9,3276.7,0.00113685]
["bitfinex","ETHUSD",1642096575634,7.8,3276.8,3276.7,0.00113685]
["bitfinex","ETHUSD",1642096575884,14.65151993,3276.8,3276.6,0.00170527]
["bitfinex","ETHUSD",1642096576079,0.77031541,3277.0,3276.6,0.00170527]
["bitfinex","ETHUSD",1642096576682,0.02264801,3276.8,3276.6,0.00170527]
["bitfinex","ETHUSD",1642096576879,0.77031541,3277.0,3276.6,0.00170527]
["bitfinex","ETHUSD",1642096577079,0.74270851,3277.2,3276.9,1.54289747]
["bitfinex","ETHUSD",1642096577280,3.93455764,3277.1,3276.9,1.54289747]
["bitfinex","ETHUSD",1642096577479,3.93569449,3277.1,3276.9,1.84289747]
["bitfinex","ETHUSD",1642096577880,4.69865449,3277.1,3276.9,0.3]
["bitfinex","ETHUSD",1642096578082,0.00113685,3277.1,3276.6,1.06461527]
["bitfinex","ETHUSD",1642096578482,0.00113685,3277.1,3276.7,0.00113685]
["bitfinex","ETHUSD",1642096579083,0.76299,3277.0,3276.7,0.00113685]
["bitfinex","ETHUSD",1642096579387,1.1542996,3276.9,3276.6,0.00170527]
["bitfinex","ETHUSD",1642096579831,0.76299,3277.0,3276.6,0.00170527]
["bitfinex","ETHUSD",1642096580437,0.76299,3277.0,3276.6,0.54052363]
["bitfinex","ETHUSD",1642096580734,0.12313685,3277.1,3276.8,0.00517871]
["bitfinex","ETHUSD",1642096580932,0.00113685,3277.1,3276.7,0.00113685]
["bitfinex","ETHUSD",1642096581936,0.00113685,3277.1,3276.8,1.5257365]
["bitfinex","ETHUSD",1642096582133,0.00113685,3277.1,3276.9,0.00998174]
["bitfinex","ETHUSD",1642096582331,0.00113685,3277.1,3276.9,0.3]
["bitfinex","ETHUSD",1642096582533,0.01496286,3277.1,3276.9,0.3]
["bitfinex","ETHUSD",1642096582934,0.01496286,3277.1,3277.0,4.71453643]
["bitfinex","ETHUSD",1642096582935,0.00113685,3277.1,3277.0,4.71453643]
["bitfinex","ETHUSD",1642096583133,0.00113685,3277.1,3277.0,1.46453643]
["bitfinex","ETHUSD",1642096583577,0.00113685,3277.1,3277.0,1.41453643]
["bitfinex","ETHUSD",1642096584378,0.00113685,3277.1,3276.7,0.12313685]
["bitfinex","ETHUSD",1642096584580,0.04215174,3277.0,3276.7,0.00113685]
["bitfinex","ETHUSD",1642096584779,0.16415174,3277.0,3276.7,0.00113685]
["bitfinex","ETHUSD",1642096585077,0.00113685,3277.1,3276.6,0.00170527]
["bitfinex","ETHUSD",1642096585078,0.12313685,3277.1,3276.6,0.00170527]
["bitfinex","ETHUSD",1642096585378,0.88608685,3277.1,3276.8,1.34963785]
["bitfinex","ETHUSD",1642096585577,2.36073332,3276.9,3276.8,1.64963785]
["bitfinex","ETHUSD",1642096585777,2.36073332,3276.9,3276.8,1.34963785]
["bitfinex","ETHUSD",1642096585979,2.36073332,3276.9,3276.5,15.53969606]
["bitfinex","ETHUSD",1642096586178,2.36073332,3276.9,3276.6,0.76294]
["bitfinex","ETHUSD",1642096586377,2.36073332,3276.9,3276.6,0.76578212]
["bitfinex","ETHUSD",1642096586978,2.36073332,3277.0,3276.9,1.27715892]
["bitfinex","ETHUSD",1642096587434,2.36073332,3277.0,3276.9,0.00113685]
["bitfinex","ETHUSD",1642096587635,0.0395262,3276.9,3276.7,0.0022737]
["bitfinex","ETHUSD",1642096587835,2.36073332,3276.8,3276.7,0.0022737]
["bitfinex","ETHUSD",1642096588436,2.36073332,3276.8,3276.7,5.5022737]
["bitfinex","ETHUSD",1642096588836,2.36073332,3276.9,3276.7,5.5022737]
["bitfinex","ETHUSD",1642096589035,2.36073332,3276.9,3276.8,1.22287854]
["bitfinex","ETHUSD",1642096589235,2.36073332,3276.9,3276.8,1.22458381]
["bitfinex","ETHUSD",1642096589435,2.36073332,3276.9,3276.8,1.82458381]
["bitfinex","ETHUSD",1642096590235,2.36073332,3276.9,3276.8,3.63918714]
["bitfinex","ETHUSD",1642096590435,1.57355528,3277.0,3276.8,4.63918714]
["bitfinex","ETHUSD",1642096590635,1.57355528,3277.0,3276.8,5.87747904]
["bitfinex","ETHUSD",1642096590891,1.57355528,3277.0,3276.9,0.00113685]
["bitfinex","ETHUSD",1642096591381,1.57355528,3277.0,3276.9,1.81574018]
["bitfinex","ETHUSD",1642096592179,2.33663504,3277.1,3276.9,1.81574018]
["bitfinex","ETHUSD",1642096592383,2.33663504,3277.1,3277.0,0.45295177]
["bitfinex","ETHUSD",1642096592982,2.33663504,3277.1,3277.0,1.84565177]
["bitfinex","ETHUSD",1642096593181,2.33663504,3277.1,3277.0,2.14565177]
["bitfinex","ETHUSD",1642096593481,2.33663504,3277.1,3277.0,9.94565177]
["bitfinex","ETHUSD",1642096593681,2.33663504,3277.1,3277.0,10.94565177]
["bitfinex","ETHUSD",1642096594181,0.76307976,3277.1,3277.0,12.7602551]
["bitfinex","ETHUSD",1642096594628,0.76307976,3277.1,3277.0,12.8822551]
["bitfinex","ETHUSD",1642096596032,0.69384536,3277.2,3277.0,14.0848655]
["bitfinex","ETHUSD",1642096596232,0.69384536,3277.2,3277.1,11.7846]
["bitfinex","ETHUSD",1642096596432,1.57355528,3277.6,3277.2,7.8]
["bitfinex","ETHUSD",1642096596632,1.57355528,3277.6,3277.3,2.99069196]
["bitfinex","ETHUSD",1642096596832,0.00227369,3277.5,3277.4,0.3]
["bitfinex","ETHUSD",1642096597032,0.00227369,3277.5,3277.4,7.65]
["bitfinex","ETHUSD",1642096597636,0.00227369,3277.5,3277.4,7.9953]
["bitfinex","ETHUSD",1642096597831,3.9342886,3277.9,3277.4,7.9953]
["bitfinex","ETHUSD",1642096597832,1.52582897,3277.9,3277.4,8.1173]
["bitfinex","ETHUSD",1642096598033,1.52582897,3277.9,3277.7,0.76264]
["bitfinex","ETHUSD",1642096598234,0.00170527,3277.8,3277.7,0.76264]
["bitfinex","ETHUSD",1642096598483,0.00170527,3277.8,3277.7,1.06264]
["bitfinex","ETHUSD",1642096599182,0.00170527,3277.8,3277.7,1.36264]
["bitfinex","ETHUSD",1642096601184,0.00170527,3277.8,3277.7,12.30264]
["bitfinex","ETHUSD",1642096603533,0.00170527,3277.8,3277.7,2.80264]
["bitfinex","ETHUSD",1642096603933,0.00170527,3277.8,3277.7,0.76264]
["bitfinex","ETHUSD",1642096605134,0.07370527,3278.1,3277.7,1.06264]
["bitfinex","ETHUSD",1642096605337,0.76268,3278.2,3277.8,0.7626497]
["bitfinex","ETHUSD",1642096605535,0.00113685,3278.0,3277.9,1.06262]
["bitfinex","ETHUSD",1642096605734,0.00113685,3278.0,3277.9,0.3]
["bitfinex","ETHUSD",1642096606180,0.00113685,3278.0,3277.9,1.79239379]
["bitfinex","ETHUSD",1642096609182,2.36073332,3278.4,3278.1,10.5]
["bitfinex","ETHUSD",1642096609381,2.36073332,3278.4,3278.3,7.65055308]
["bitfinex","ETHUSD",1642096609631,2.36073332,3278.4,3278.3,8.21255308]
["bitfinex","ETHUSD",1642096609831,2.36073332,3278.4,3278.3,9.21255308]
["bitfinex","ETHUSD",1642096610033,3.26964443,3278.6,3278.4,9.15]
["bitfinex","ETHUSD",1642096610234,3.26964443,3278.6,3278.5,9.272]
["bitfinex","ETHUSD",1642096610235,0.122,3278.6,3278.5,9.272]
["bitfinex","ETHUSD",1642096610433,0.122,3278.6,3278.5,10.872]
["bitfinex","ETHUSD",1642096610638,2.35933292,3278.7,3278.5,10.872]
["bitfinex","ETHUSD",1642096611234,3.14764443,3278.9,3278.6,1.46716507]
["bitfinex","ETHUSD",1642096611436,3.14764443,3278.9,3278.7,1.6466338]
["bitfinex","ETHUSD",1642096611635,5.56043626,3279.7,3278.7,1.9466338]
["bitfinex","ETHUSD",1642096611636,3.14764443,3279.6,3278.7,1.9466338]
["bitfinex","ETHUSD",1642096611834,0.1219,3279.5,3278.8,0.50520456]
["bitfinex","ETHUSD",1642096612035,0.00511581,3278.9,3278.8,0.50520456]
["bitfinex","ETHUSD",1642096613884,0.00511581,3278.9,3278.8,1.24520456]
["bitfinex","ETHUSD",1642096614083,3.14764443,3279.3,3278.9,2.2864514]
["bitfinex","ETHUSD",1642096614282,3.26944443,3279.7,3279.0,1.32399]
["bitfinex","ETHUSD",1642096614482,0.00170527,3279.2,3279.1,9.37358012]
["bitfinex","ETHUSD",1642096614682,0.00170527,3279.2,3279.1,10.93538012]
["bitfinex","ETHUSD",1642096615285,0.00170527,3279.2,3279.1,11.69757852]
["bitfinex","ETHUSD",1642096615884,0.1218,3279.7,3279.2,10.5]
["bitfinex","ETHUSD",1642096616081,0.1218,3279.7,3279.3,2.03162501]
["bitfinex","ETHUSD",1642096616281,0.00227369,3279.6,3279.4,0.76206]
["bitfinex","ETHUSD",1642096616482,0.1218,3279.7,3279.5,11.14]
["bitfinex","ETHUSD",1642096616682,4.13695293,3280.1,3279.6,17.85612752]
["bitfinex","ETHUSD",1642096616883,4.13695293,3280.1,3279.7,0.44]
["bitfinex","ETHUSD",1642096617135,0.0022737,3280.0,3279.8,0.54780366]
["bitfinex","ETHUSD",1642096617430,0.9893085,3280.1,3279.9,10.8736969]
["bitfinex","ETHUSD",1642096617631,0.9893085,3280.1,3280.0,8.7]
["bitfinex","ETHUSD",1642096617831,0.9893085,3280.1,3280.0,9.2618]
["bitfinex","ETHUSD",1642096618736,2.35801425,3280.6,3280.1,10.5]
["bitfinex","ETHUSD",1642096618935,2.35801425,3280.6,3280.4,0.76179]
["bitfinex","ETHUSD",1642096619134,2.35801425,3280.6,3280.5,11.65890684]
["bitfinex","ETHUSD",1642096619335,3.14764443,3280.8,3280.6,10.5]
["bitfinex","ETHUSD",1642096619638,3.14764443,3280.8,3280.7,13.32302022]
["bitfinex","ETHUSD",1642096619833,3.14764443,3280.8,3280.7,13.50122022]
["bitfinex","ETHUSD",1642096620034,3.15446551,3280.8,3280.7,13.50122022]
["bitfinex","ETHUSD",1642096620234,3.93455764,3281.3,3280.8,10.5]
["bitfinex","ETHUSD",1642096620535,3.1437248,3281.1,3281.0,0.61182315]
["bitfinex","ETHUSD",1642096620739,3.1437248,3281.1,3281.0,1.47362315]
["bitfinex","ETHUSD",1642096620982,3.14543008,3281.1,3281.0,8.97362315]
["bitfinex","ETHUSD",1642096621184,3.93455764,3281.6,3281.1,9.1]
["bitfinex","ETHUSD",1642096621383,3.93455764,3281.6,3281.3,0.7617]
["bitfinex","ETHUSD",1642096621584,0.00227369,3281.5,3281.3,1.5017]
["bitfinex","ETHUSD",1642096621981,0.00170527,3281.4,3281.3,0.74]
["bitfinex","ETHUSD",1642096622183,0.00170527,3281.4,3281.3,1.96648828]
["bitfinex","ETHUSD",1642096623182,0.00170527,3281.4,3281.3,0.74]
["bitfinex","ETHUSD",1642096623583,0.00170527,3281.4,3281.3,0.3]
["bitfinex","ETHUSD",1642096623982,0.00170527,3281.4,3281.0,0.6]
["bitfinex","ETHUSD",1642096623983,0.01320564,3281.3,3281.0,0.6]
["bitfinex","ETHUSD",1642096624185,0.00170527,3281.4,3281.0,0.6]
["bitfinex","ETHUSD",1642096624384,5.1263405,3281.7,3281.1,1.2983239]
["bitfinex","ETHUSD",1642096624385,0.00113684,3281.3,3281.1,1.2983239]
["bitfinex","ETHUSD",1642096624636,0.00113684,3281.3,3280.4,1.52627525]
["bitfinex","ETHUSD",1642096624637,0.02569315,3281.3,3280.4,1.52627525]
["bitfinex","ETHUSD",1642096624836,0.1218,3281.2,3280.4,0.00234525]
["bitfinex","ETHUSD",1642096625037,1.1218,3281.2,3280.5,0.00341055]
["bitfinex","ETHUSD",1642096625435,6.76564552,3281.1,3280.5,0.00341055]
["bitfinex","ETHUSD",1642096625637,1.52446,3280.8,3280.5,0.00341055]
["bitfinex","ETHUSD",1642096625835,0.1218,3280.7,3280.5,0.00341055]
["bitfinex","ETHUSD",1642096626036,2.65,3280.2,3280.1,0.00178113]
["bitfinex","ETHUSD",1642096626236,2.7718,3280.2,3279.9,2.90379595]
["bitfinex","ETHUSD",1642096626440,0.0022737,3280.6,3279.9,1.39150527]
["bitfinex","ETHUSD",1642096626441,0.1218,3280.1,3279.9,1.39150527]
["bitfinex","ETHUSD",1642096626638,0.1218,3280.5,3280.2,0.46051586]
["bitfinex","ETHUSD",1642096626839,0.1218,3280.5,3280.3,0.44]
["bitfinex","ETHUSD",1642096626840,0.00170527,3280.5,3280.3,0.44]
["bitfinex","ETHUSD",1642096627036,4.05635764,3281.5,3280.4,5.3218]
["bitfinex","ETHUSD",1642096627238,4.05635764,3281.5,3280.7,0.61917059]
["bitfinex","ETHUSD",1642096627437,1.27119464,3281.4,3281.0,1.21596038]
["bitfinex","ETHUSD",1642096627641,0.1218,3281.3,3281.2,0.4968217]
["bitfinex","ETHUSD",1642096627838,3.94137873,3281.4,3281.2,0.4968217]
["bitfinex","ETHUSD",1642096628686,0.00682109,3281.4,3281.2,0.4968217]
["bitfinex","ETHUSD",1642096628886,0.00682109,3281.4,3281.0,1.81596038]
["bitfinex","ETHUSD",1642096629092,0.00682109,3281.4,3281.0,2.57780438]
["bitfinex","ETHUSD",1642096629488,0.00682109,3281.4,3281.2,1.82364]
["bitfinex","ETHUSD",1642096629686,0.00682109,3281.4,3281.3,3.5218]
["bitfinex","ETHUSD",1642096629886,0.00682109,3281.4,3281.3,0.47224306]
["bitfinex","ETHUSD",1642096632934,0.46596205,3281.4,3281.3,3.67224306]
["bitfinex","ETHUSD",1642096633134,0.46596205,3281.4,3281.3,0.47224306]
["bitfinex","ETHUSD",1642096635981,0.46596205,3281.4,3281.3,3.67224306]
["bitfinex","ETHUSD",1642096636782,0.46596205,3281.4,3281.3,0.47224306]
["bitfinex","ETHUSD",1642096636986,2.03742655,3281.4,3281.3,0.47224306]
["bitfinex","ETHUSD",1642096637583,3.14339842,3281.9,3281.3,0.47224306]
["bitfinex","ETHUSD",1642096637584,3.14339842,3281.9,3281.6,0.76159]
["bitfinex","ETHUSD",1642096638086,0.00227369,3281.8,3281.6,1.82314]
["bitfinex","ETHUSD",1642096638283,0.00227369,3281.8,3281.7,1.31877181]
["bitfinex","ETHUSD",1642096638484,3.14339842,3281.9,3281.7,1.31877181]
["bitfinex","ETHUSD",1642096638683,3.14339842,3281.9,3281.8,0.50150048]
["bitfinex","ETHUSD",1642096639084,3.14624053,3281.9,3281.8,0.50150048]
["bitfinex","ETHUSD",1642096639285,0.00284211,3281.9,3281.8,0.50150048]
["bitfinex","ETHUSD",1642096640831,3.14339842,3282.2,3281.8,0.50150048]
["bitfinex","ETHUSD",1642096640832,3.03534463,3282.2,3281.8,0.50150048]
["bitfinex","ETHUSD",1642096641032,3.03534463,3282.2,3281.9,0.7617]
["bitfinex","ETHUSD",1642096641335,0.00113685,3282.1,3281.9,0.7617]
["bitfinex","ETHUSD",1642096642137,0.07293685,3282.5,3281.9,0.7617]
["bitfinex","ETHUSD",1642096642338,0.03639006,3282.4,3281.8,0.50150048]
["bitfinex","ETHUSD",1642096642536,0.7618,3282.3,3281.8,0.80150048]
["bitfinex","ETHUSD",1642096642736,0.02340188,3282.2,3281.9,0.00113684]
["bitfinex","ETHUSD",1642096642936,0.7618,3282.3,3281.9,0.00113684]
["bitfinex","ETHUSD",1642096643392,0.00170527,3282.4,3282.2,1.25513653]
["bitfinex","ETHUSD",1642096643691,0.00170527,3282.4,3282.3,0.55198063]
["bitfinex","ETHUSD",1642096643891,0.00170527,3282.4,3282.3,0.85198063]
["bitfinex","ETHUSD",1642096644290,0.00170527,3282.4,3282.3,0.3]
["bitfinex","ETHUSD",1642096644492,0.00170527,3282.4,3281.9,0.00113684]
["bitfinex","ETHUSD",1642096644695,0.0604629,3282.3,3281.9,0.00113684]
["bitfinex","ETHUSD",1642096644894,0.00113685,3282.3,3281.9,0.00113684]
["bitfinex","ETHUSD",1642096645093,0.76184,3282.2,3281.5,0.00341054]
["bitfinex","ETHUSD",1642096645293,0.76184,3282.2,3281.6,0.88361]
["bitfinex","ETHUSD",1642096645492,0.76184,3282.2,3281.6,1.48361]
["bitfinex","ETHUSD",1642096645692,0.76184,3282.2,3282.1,1.41063436]
["bitfinex","ETHUSD",1642096646093,1.00113685,3282.3,3282.1,1.41063436]
["bitfinex","ETHUSD",1642096646293,0.00113685,3282.3,3282.1,1.41063436]
["bitfinex","ETHUSD",1642096647136,0.00113685,3282.3,3281.8,0.61743157]
["bitfinex","ETHUSD",1642096647335,0.0604629,3282.1,3281.7,0.00227369]
["bitfinex","ETHUSD",1642096647532,5.33203867,3282.2,3281.9,0.00113685]
["bitfinex","ETHUSD",1642096647731,5.33203867,3282.2,3281.5,0.00341054]
["bitfinex","ETHUSD",1642096648333,1.27394332,3282.1,3281.8,1.47056206]
["bitfinex","ETHUSD",1642096648634,5.11731051,3282.0,3281.9,0.00113685]
["bitfinex","ETHUSD",1642096648832,1.1218,3282.2,3281.9,0.00113685]
["bitfinex","ETHUSD",1642096649036,0.1218,3282.2,3281.7,0.00227369]
["bitfinex","ETHUSD",1642096649333,4.45,3282.1,3281.5,0.76182]
["bitfinex","ETHUSD",1642096649533,0.01624804,3281.9,3281.5,0.76182]
["bitfinex","ETHUSD",1642096649733,0.12350527,3282.0,3281.5,1.21254231]
["bitfinex","ETHUSD",1642096649940,0.00170527,3282.0,3281.6,1.18460663]
["bitfinex","ETHUSD",1642096650134,0.00113684,3281.9,3281.6,1.48460663]
["bitfinex","ETHUSD",1642096650534,0.00227369,3282.1,3281.7,0.01965956]
["bitfinex","ETHUSD",1642096650734,0.00227369,3282.1,3281.6,2.24640663]
["bitfinex","ETHUSD",1642096650982,0.00170527,3282.0,3281.6,2.24640663]
["bitfinex","ETHUSD",1642096651384,0.00113684,3281.9,3281.6,2.24640663]
["bitfinex","ETHUSD",1642096651682,0.00284211,3282.2,3281.6,2.24640663]
["bitfinex","ETHUSD",1642096651884,0.00284211,3282.2,3282.0,0.43429682]
["bitfinex","ETHUSD",1642096652084,1.1218,3282.6,3282.1,1.1261413]
["bitfinex","ETHUSD",1642096652485,0.00454738,3282.5,3282.1,1.1261413]
["bitfinex","ETHUSD",1642096652683,0.1218,3282.4,3282.1,1.1261413]
["bitfinex","ETHUSD",1642096652882,0.12577896,3282.4,3282.1,1.1261413]
["bitfinex","ETHUSD",1642096653082,5.05248142,3282.6,3282.1,1.1261413]
["bitfinex","ETHUSD",1642096653083,0.76519054,3282.3,3282.1,1.1261413]
["bitfinex","ETHUSD",1642096653484,3.30284211,3282.2,3282.1,1.1261413]
["bitfinex","ETHUSD",1642096654183,0.00284211,3282.2,3282.1,1.1261413]
["bitfinex","ETHUSD",1642096654637,0.00284211,3282.2,3282.1,1.4261413]
["bitfinex","ETHUSD",1642096655433,0.07464211,3282.5,3282.1,1.4261413]
["bitfinex","ETHUSD",1642096655832,0.00113685,3282.4,3282.1,1.4261413]
["bitfinex","ETHUSD",1642096656431,0.00113685,3282.4,3282.3,0.76165]
["bitfinex","ETHUSD",1642096658033,0.00113685,3282.4,3282.3,0.88345]
["bitfinex","ETHUSD",1642096658484,0.41904288,3282.4,3282.3,0.88345]
["bitfinex","ETHUSD",1642096659087,0.41904288,3282.4,3282.3,0.76165]
["bitfinex","ETHUSD",1642096659386,0.41904288,3282.4,3282.3,0.88345]
["bitfinex","ETHUSD",1642096660686,0.41904288,3282.4,3282.3,6.67605]
["bitfinex","ETHUSD",1642096661490,0.07464211,3282.5,3282.4,8.8]
["bitfinex","ETHUSD",1642096661688,0.07464211,3282.5,3282.4,9.5614011]
["bitfinex","ETHUSD",1642096661888,3.0725899,3282.8,3282.5,10.45]
["bitfinex","ETHUSD",1642096662141,3.0725899,3282.8,3282.6,0.76142]
["bitfinex","ETHUSD",1642096662432,3.0725899,3282.8,3282.7,8.12463]
["bitfinex","ETHUSD",1642096662632,3.0725899,3282.8,3282.7,9.18598]
["bitfinex","ETHUSD",1642096662835,3.07486359,3282.8,3282.7,10.65799081]
["bitfinex","ETHUSD",1642096663032,3.07486359,3282.8,3282.7,11.09799081]
["bitfinex","ETHUSD",1642096663238,1.29551461,3283.6,3282.9,10.5]
["bitfinex","ETHUSD",1642096663438,3.92686617,3284.0,3283.5,0.01297296]
["bitfinex","ETHUSD",1642096663634,3.92686617,3284.0,3283.6,1.11810316]
["bitfinex","ETHUSD",1642096663833,3.92686617,3284.0,3283.6,1.41810316]
["bitfinex","ETHUSD",1642096664034,3.92686617,3284.0,3283.7,1.16442855]
["bitfinex","ETHUSD",1642096664235,3.92686617,3284.0,3283.8,0.1218]
["bitfinex","ETHUSD",1642096664636,5.2498385,3284.5,3284.1,0.761142]
["bitfinex","ETHUSD",1642096665034,0.00909478,3284.4,3284.2,0.3]
["bitfinex","ETHUSD",1642096665236,0.00909478,3284.4,3284.3,1.24685131]
["bitfinex","ETHUSD",1642096665439,5.12505375,3284.7,3284.3,1.24685131]
["bitfinex","ETHUSD",1642096665637,1.44595375,3284.7,3284.4,0.00672887]
["bitfinex","ETHUSD",1642096665889,0.01023163,3284.6,3284.4,0.00672887]
["bitfinex","ETHUSD",1642096666088,0.77148163,3284.6,3284.2,0.3]
["bitfinex","ETHUSD",1642096666290,0.02217465,3284.5,3283.9,1.8]
["bitfinex","ETHUSD",1642096666487,0.0096632,3284.5,3283.9,1.8]
["bitfinex","ETHUSD",1642096666687,0.00909478,3284.4,3283.9,1.8]
["bitfinex","ETHUSD",1642096666889,1.14671443,3284.2,3283.9,3.36455089]
["bitfinex","ETHUSD",1642096667289,0.00738951,3284.1,3283.9,1.8]
["bitfinex","ETHUSD",1642096667688,0.00682109,3284.0,3283.9,1.8]
["bitfinex","ETHUSD",1642096668590,8.42720109,3284.0,3283.9,1.5]
["bitfinex","ETHUSD",1642096668988,9.42720109,3284.0,3283.9,1.5]
["bitfinex","ETHUSD",1642096669647,0.02720109,3284.0,3283.9,1.5]
["bitfinex","ETHUSD",1642096670433,0.00682109,3284.0,3283.9,1.5]
["bitfinex","ETHUSD",1642096670834,0.00682109,3284.0,3283.9,1.8]
["bitfinex","ETHUSD",1642096671634,3.14781245,3284.0,3283.9,1.8]
["bitfinex","ETHUSD",1642096674783,3.14781245,3284.0,3283.9,1.5]
["bitfinex","ETHUSD",1642096675986,3.14781245,3284.0,3283.9,1.8]
["bitfinex","ETHUSD",1642096676584,2.89781245,3284.0,3283.9,1.8]
["bitfinex","ETHUSD",1642096676987,0.52029591,3284.4,3284.0,0.03115386]
["bitfinex","ETHUSD",1642096677258,1.28159591,3284.4,3283.9,1.8]
["bitfinex","ETHUSD",1642096677451,0.00170527,3284.3,3284.2,1.19481603]
["bitfinex","ETHUSD",1642096677949,0.00170527,3284.3,3284.2,1.49481603]
["bitfinex","ETHUSD",1642096678353,0.00170527,3284.3,3284.2,0.3]
["bitfinex","ETHUSD",1642096678550,0.00170527,3284.3,3283.9,1.8]
["bitfinex","ETHUSD",1642096678950,0.00113684,3284.2,3283.9,1.8]
["bitfinex","ETHUSD",1642096679151,0.0516045,3284.1,3283.9,1.8]
["bitfinex","ETHUSD",1642096679351,0.00113684,3284.2,3283.9,1.8]
["bitfinex","ETHUSD",1642096679754,0.76250684,3284.2,3283.9,1.8]
["bitfinex","ETHUSD",1642096679954,0.02728381,3284.1,3283.9,1.8]
["bitfinex","ETHUSD",1642096680155,0.76250684,3284.2,3283.9,1.8]
["bitfinex","ETHUSD",1642096681385,0.00113684,3284.2,3283.9,1.8]
["bitfinex","ETHUSD",1642096682185,0.00113684,3284.2,3284.0,1.4353409]
["bitfinex","ETHUSD",1642096682383,0.00113684,3284.2,3284.0,2.1965809]
["bitfinex","ETHUSD",1642096682582,0.00113684,3284.2,3284.0,1.4353409]
["bitfinex","ETHUSD",1642096683084,0.00113684,3284.2,3284.1,0.1217]
["bitfinex","ETHUSD",1642096685234,0.00113684,3284.2,3283.9,1.5]
["bitfinex","ETHUSD",1642096685235,0.04943016,3284.1,3283.9,1.5]
["bitfinex","ETHUSD",1642096685434,5.77044,3284.0,3283.9,1.5]
["bitfinex","ETHUSD",1642096685833,6.77044,3284.0,3283.9,1.5]
["bitfinex","ETHUSD",1642096686240,8.28323765,3284.0,3283.9,1.5]
["bitfinex","ETHUSD",1642096686733,8.28323765,3284.0,3283.9,1.14516952]
["bitfinex","ETHUSD",1642096686936,11.42364617,3284.0,3283.9,1.14516952]
["bitfinex","ETHUSD",1642096687335,16.84420256,3284.0,3283.9,1.14516952]
["bitfinex","ETHUSD",1642096687936,13.70379404,3284.0,3283.9,0.64525361]
["bitfinex","ETHUSD",1642096688986,13.70379404,3284.0,3283.9,0.14542874]
["bitfinex","ETHUSD",1642096689586,3.50439612,3283.9,3283.1,4.6113]
["bitfinex","ETHUSD",1642096689786,0.76152,3283.5,3283.1,4.9113]
["bitfinex","ETHUSD",1642096689987,0.76152,3283.5,3283.2,0.00454739]
["bitfinex","ETHUSD",1642096690787,4.97125437,3283.4,3283.1,0.00511582]
["bitfinex","ETHUSD",1642096690988,1.22195,3283.3,3283.1,0.00511582]
["bitfinex","ETHUSD",1642096691190,1.22195,3283.3,3282.8,0.00682109]
["bitfinex","ETHUSD",1642096691191,10.89476382,3283.2,3282.8,0.00682109]
["bitfinex","ETHUSD",1642096691393,0.52025801,3283.1,3282.8,0.00682109]
["bitfinex","ETHUSD",1642096691588,1.82025801,3283.1,3282.8,0.00682109]
["bitfinex","ETHUSD",1642096691787,1.39568594,3283.0,3282.8,0.00682109]
["bitfinex","ETHUSD",1642096691988,3.97021,3282.9,3282.8,0.00682109]
["bitfinex","ETHUSD",1642096692234,3.97021,3282.9,3282.3,4.54498595]
["bitfinex","ETHUSD",1642096692235,6.2,3282.8,3282.3,4.54498595]
["bitfinex","ETHUSD",1642096692434,0.1218,3282.7,3282.3,4.54498595]
["bitfinex","ETHUSD",1642096692636,1.0,3282.7,3282.4,0.00227369]
["bitfinex","ETHUSD",1642096692935,0.83358,3282.6,3282.4,0.00227369]
["bitfinex","ETHUSD",1642096693134,1.59544,3282.6,3282.4,1.37150593]
["bitfinex","ETHUSD",1642096693335,0.83366,3282.6,3282.4,1.36923224]
["bitfinex","ETHUSD",1642096693534,0.0718,3282.6,3282.5,6.75170527]
["bitfinex","ETHUSD",1642096693738,0.0718,3282.6,3282.5,0.05170527]
["bitfinex","ETHUSD",1642096693935,0.0218,3282.6,3282.5,0.05170527]
["bitfinex","ETHUSD",1642096696187,0.0218,3282.6,3282.5,2.60988099]
["bitfinex","ETHUSD",1642096696586,0.0218,3282.6,3282.5,2.45988099]
["bitfinex","ETHUSD",1642096697186,0.0218,3282.6,3282.5,6.10988099]
["bitfinex","ETHUSD",1642096697385,0.0218,3282.6,3282.5,2.45988099]
["bitfinex","ETHUSD",1642096697787,0.0218,3282.6,3282.5,2.58168099]
["bitfinex","ETHUSD",1642096697989,0.0218,3282.6,3282.5,2.53168099]
["bitfinex","ETHUSD",1642096699086,0.0218,3282.6,3282.5,2.83168099]
["bitfinex","ETHUSD",1642096700133,0.0218,3282.6,3282.5,6.38168099]
["bitfinex","ETHUSD",1642096701235,0.0218,3282.6,3282.5,9.48168099]
["bitfinex","ETHUSD",1642096703883,0.0218,3282.6,3282.5,9.78168099]
["bitfinex","ETHUSD",1642096704086,0.0218,3282.6,3282.5,13.58168099]
["bitfinex","ETHUSD",1642096704283,0.0218,3282.6,3282.5,9.78168099]
["bitfinex","ETHUSD",1642096708738,3.32823674,3283.7,3283.6,0.44655593]
["bitfinex","ETHUSD",1642096708940,3.32823674,3283.7,3282.6,7.85]
["bitfinex","ETHUSD",1642096708941,3.32823674,3283.7,3283.2,0.76144]
["bitfinex","ETHUSD",1642096709140,0.04855,3283.6,3283.2,0.3]
["bitfinex","ETHUSD",1642096709444,0.00568424,3283.5,3283.3,1.47135703]
["bitfinex","ETHUSD",1642096709642,0.00568424,3283.5,3282.9,0.3]
["bitfinex","ETHUSD",1642096709944,0.12214543,3283.4,3282.6,0.3]
["bitfinex","ETHUSD",1642096710141,0.12214543,3283.4,3282.5,0.3]
["bitfinex","ETHUSD",1642096710142,5.35306529,3283.4,3282.5,0.3]
["bitfinex","ETHUSD",1642096710441,0.76176,3282.8,3282.3,4.1374]
["bitfinex","ETHUSD",1642096710642,1.84007612,3282.7,3282.2,4.54733366]
["bitfinex","ETHUSD",1642096710905,2.12780799,3282.7,3282.2,4.54733366]
["bitfinex","ETHUSD",1642096711105,6.09998801,3282.4,3282.3,0.00113684]
["bitfinex","ETHUSD",1642096711506,0.49998801,3282.4,3282.3,0.00113684]
["bitfinex","ETHUSD",1642096711705,1.57036724,3282.6,3282.3,0.00113684]
["bitfinex","ETHUSD",1642096712304,1.57036724,3282.6,3282.1,7.803]
["bitfinex","ETHUSD",1642096712305,1.57036724,3282.6,3282.2,0.00170527]
["bitfinex","ETHUSD",1642096712506,1.57036724,3282.6,3282.3,1.87538445]
["bitfinex","ETHUSD",1642096713206,1.57150409,3282.7,3282.3,1.87538445]
["bitfinex","ETHUSD",1642096713406,1.57150409,3282.7,3282.4,0.1218]
["bitfinex","ETHUSD",1642096713607,1.57150409,3282.7,3282.5,0.76156]
["bitfinex","ETHUSD",1642096714008,1.57150409,3282.7,3282.5,1.8230853]
["bitfinex","ETHUSD",1642096714208,0.00113685,3282.7,3282.5,1.8230853]
["bitfinex","ETHUSD",1642096715437,0.00113685,3282.7,3282.6,6.5218]
["bitfinex","ETHUSD",1642096717740,0.00113685,3282.7,3282.6,6.8218]
["bitfinex","ETHUSD",1642096717939,0.00113685,3282.7,3282.6,10.8718]
["bitfinex","ETHUSD",1642096718383,0.00113685,3282.7,3282.6,12.78228365]
["bitfinex","ETHUSD",1642096718783,0.00113685,3282.7,3282.6,13.54368365]
["bitfinex","ETHUSD",1642096718983,0.00113685,3282.7,3282.6,13.98368365]
["bitfinex","ETHUSD",1642096719983,0.00113685,3282.7,3282.6,21.01135642]
["bitfinex","ETHUSD",1642096720184,0.65061455,3283.6,3283.1,0.7612262]
["bitfinex","ETHUSD",1642096720384,0.65061455,3283.6,3283.3,1.5224]
["bitfinex","ETHUSD",1642096720584,0.00454739,3283.5,3283.4,1.61385246]
["bitfinex","ETHUSD",1642096720784,0.00454739,3283.5,3283.4,2.35385246]
["bitfinex","ETHUSD",1642096720985,0.00454739,3283.5,3283.4,9.20385246]
["bitfinex","ETHUSD",1642096721389,0.00454739,3283.5,3283.4,9.96504246]
["bitfinex","ETHUSD",1642096721583,0.00454739,3283.5,3283.4,8.90385246]
["bitfinex","ETHUSD",1642096721783,0.00454739,3283.5,3283.4,3.84253611]
["bitfinex","ETHUSD",1642096722737,0.00454739,3283.5,3283.4,3.40253611]
["bitfinex","ETHUSD",1642096722935,0.00454739,3283.5,3283.4,1.49205246]
["bitfinex","ETHUSD",1642096723138,0.65516194,3283.5,3282.9,5.3487485]
["bitfinex","ETHUSD",1642096723337,5.45597398,3283.4,3282.9,3.826]
["bitfinex","ETHUSD",1642096723537,5.45995294,3283.4,3282.9,0.1218]
["bitfinex","ETHUSD",1642096723736,0.03191788,3283.3,3282.9,0.1218]
["bitfinex","ETHUSD",1642096723936,0.00341054,3283.3,3282.9,0.1218]
["bitfinex","ETHUSD",1642096724136,0.00284212,3283.2,3282.9,1.67608875]
["bitfinex","ETHUSD",1642096724338,0.00284212,3283.2,3283.0,1.81463591]
["bitfinex","ETHUSD",1642096724535,1.52978713,3283.3,3283.0,1.81463591]
["bitfinex","ETHUSD",1642096724536,0.00227369,3283.1,3283.0,1.81463591]
["bitfinex","ETHUSD",1642096725537,5.54463429,3283.1,3283.0,1.81463591]
["bitfinex","ETHUSD",1642096726383,6.61521429,3283.1,3283.0,1.81463591]
["bitfinex","ETHUSD",1642096726784,10.11521429,3283.1,3283.0,1.81463591]
["bitfinex","ETHUSD",1642096726985,10.41521429,3283.1,3283.0,1.81463591]
["bitfinex","ETHUSD",1642096727186,10.76582884,3283.1,3282.4,3.07165752]
["bitfinex","ETHUSD",1642096727385,1.25921716,3282.8,3282.4,3.07165752]
["bitfinex","ETHUSD",1642096727585,0.76175,3282.7,3282.5,0.00113685]
["bitfinex","ETHUSD",1642096728389,0.76175,3282.7,3282.5,1.81577276]
["bitfinex","ETHUSD",1642096728787,4.9312959,3282.6,3282.5,1.81577276]
["bitfinex","ETHUSD",1642096728989,0.07047,3282.6,3282.5,2.11577276]
["bitfinex","ETHUSD",1642096729188,0.07047,3282.6,3282.5,0.30113685]
["bitfinex","ETHUSD",1642096729389,0.72108455,3282.6,3282.5,0.30113685]
["bitfinex","ETHUSD",1642096729661,0.72108455,3282.6,3282.5,0.00113685]
["bitfinex","ETHUSD",1642096730051,0.65061455,3282.6,3282.4,1.23025595]
["bitfinex","ETHUSD",1642096730455,0.65061455,3282.6,3282.5,0.00113685]
["bitfinex","ETHUSD",1642096730849,0.65061455,3282.6,3282.5,4.15113685]
["bitfinex","ETHUSD",1642096731251,0.06951,3282.9,3282.5,4.15113685]
["bitfinex","ETHUSD",1642096731252,0.65061455,3282.7,3282.5,5.90920668]
["bitfinex","ETHUSD",1642096732451,0.65061455,3282.9,3282.6,1.75806983]
["bitfinex","ETHUSD",1642096732851,0.6517514,3282.9,3282.6,2.05806983]
["bitfinex","ETHUSD",1642096733682,0.00113685,3282.9,3282.7,1.75806983]
["bitfinex","ETHUSD",1642096734087,0.76277685,3282.9,3282.7,1.75806983]
["bitfinex","ETHUSD",1642096735087,0.76277685,3282.9,3282.8,1.75806983]
["bitfinex","ETHUSD",1642096735591,5.77647735,3282.9,3282.8,1.75806983]
["bitfinex","ETHUSD",1642096735788,0.76277685,3282.9,3282.8,1.75806983]
["bitfinex","ETHUSD",1642096735988,7.10049801,3282.9,3282.8,1.75806983]
["bitfinex","ETHUSD",1642096736187,9.65,3282.8,3282.5,0.00113685]
["bitfinex","ETHUSD",1642096736387,1.27138,3282.7,3282.5,0.00113685]
["bitfinex","ETHUSD",1642096736588,0.49998801,3282.5,3282.3,0.00227369]
["bitfinex","ETHUSD",1642096736788,5.36865,3282.4,3282.3,0.00227369]
["bitfinex","ETHUSD",1642096737232,6.36865,3282.4,3282.3,0.00227369]
["bitfinex","ETHUSD",1642096737431,6.86863801,3282.4,3282.3,0.00227369]
["bitfinex","ETHUSD",1642096737833,7.63049801,3282.4,3282.3,0.00227369]
["bitfinex","ETHUSD",1642096738433,11.27238365,3282.4,3282.3,0.00227369]
["bitfinex","ETHUSD",1642096738834,0.76204,3282.2,3282.1,4.89667369]
["bitfinex","ETHUSD",1642096739036,34.40166763,3282.2,3282.1,4.89667369]
["bitfinex","ETHUSD",1642096739236,34.40166763,3282.2,3282.1,4.89781054]
["bitfinex","ETHUSD",1642096739436,8.75,3282.1,3281.4,0.00308838]
["bitfinex","ETHUSD",1642096739641,4.43919709,3282.0,3281.4,0.00308838]
["bitfinex","ETHUSD",1642096739835,0.49650563,3281.4,3281.3,4.22215087]
["bitfinex","ETHUSD",1642096740034,1.05830563,3281.4,3281.3,4.22215087]
["bitfinex","ETHUSD",1642096740236,1.35830563,3281.4,3281.3,4.22328772]
["bitfinex","ETHUSD",1642096740436,1.35830563,3281.4,3281.3,0.00113685]
["bitfinex","ETHUSD",1642096740437,0.8618,3281.4,3281.3,0.00113685]
["bitfinex","ETHUSD",1642096740636,4.0118,3281.4,3281.3,0.00113685]
["bitfinex","ETHUSD",1642096740895,4.0118,3281.4,3280.8,1.14523728]
["bitfinex","ETHUSD",1642096740896,0.1218,3281.4,3281.1,0.45239927]
["bitfinex","ETHUSD",1642096741082,0.44,3281.8,3281.1,0.45239927]
["bitfinex","ETHUSD",1642096741083,0.76198,3281.6,3281.1,0.45239927]
["bitfinex","ETHUSD",1642096741285,0.76198,3281.6,3281.2,0.00170527]
["bitfinex","ETHUSD",1642096741884,0.05986099,3281.5,3281.2,0.00170527]
["bitfinex","ETHUSD",1642096742485,3.3332059,3281.6,3281.2,0.00170527]
["bitfinex","ETHUSD",1642096743186,1.76198,3281.6,3281.2,0.00170527]
["bitfinex","ETHUSD",1642096744087,1.76198,3281.6,3281.3,0.03881823]
["bitfinex","ETHUSD",1642096744289,2.07222117,3281.7,3281.4,0.1218]
["bitfinex","ETHUSD",1642096744490,2.07222117,3281.7,3281.5,0.04055978]
["bitfinex","ETHUSD",1642096744736,2.07222117,3281.7,3281.6,10.5718]
["bitfinex","ETHUSD",1642096744932,1.57236275,3281.7,3281.6,11.1718]
["bitfinex","ETHUSD",1642096745733,0.00113685,3281.7,3281.6,11.1718]
["bitfinex","ETHUSD",1642096747335,0.00113685,3281.7,3281.6,10.8718]
["bitfinex","ETHUSD",1642096752009,0.00113685,3281.7,3281.6,10.75]
["bitfinex","ETHUSD",1642096753037,0.00113685,3281.7,3281.6,10.8718]
["bitfinex","ETHUSD",1642096754340,0.00113685,3281.7,3281.6,17.91143085]
["bitfinex","ETHUSD",1642096754538,0.00113685,3281.7,3281.6,12.6118]
["bitfinex","ETHUSD",1642096754740,1.5712259,3282.5,3281.6,12.6118]
["bitfinex","ETHUSD",1642096754938,1.5712259,3282.5,3282.0,0.76147]
["bitfinex","ETHUSD",1642096755138,0.00284211,3282.2,3282.1,0.74]
["bitfinex","ETHUSD",1642096755339,0.00284211,3282.2,3282.1,1.56399321]
["bitfinex","ETHUSD",1642096755540,0.00284211,3282.2,3282.1,15.30937438]
["bitfinex","ETHUSD",1642096755988,1.52406801,3282.5,3282.3,0.81608797]
["bitfinex","ETHUSD",1642096756190,0.1218,3282.6,3282.3,0.76144]
["bitfinex","ETHUSD",1642096756394,0.1218,3282.6,3282.4,0.1218]
["bitfinex","ETHUSD",1642096756988,0.1218,3282.6,3282.4,0.4218]
["bitfinex","ETHUSD",1642096757690,3.9105,3283.1,3282.5,0.7615003]
["bitfinex","ETHUSD",1642096757889,3.9105,3283.1,3282.6,0.04611435]
["bitfinex","ETHUSD",1642096758091,0.00397897,3282.9,3282.6,0.34611435]
["bitfinex","ETHUSD",1642096758288,0.00397897,3282.9,3282.6,0.3]
["bitfinex","ETHUSD",1642096758489,2.47863886,3283.3,3282.5,1.43183585]
["bitfinex","ETHUSD",1642096758490,0.00341054,3282.8,3282.5,1.43183585]
["bitfinex","ETHUSD",1642096758691,0.00341054,3282.8,3282.7,0.76139]
["bitfinex","ETHUSD",1642096758893,2.35683886,3283.3,3282.7,13.327046]
["bitfinex","ETHUSD",1642096759091,2.35683886,3283.3,3282.8,0.3]
["bitfinex","ETHUSD",1642096759289,0.00568424,3283.2,3282.9,0.44]
["bitfinex","ETHUSD",1642096759489,0.00568424,3283.2,3283.0,0.1218]
["bitfinex","ETHUSD",1642096759743,2.35683886,3283.3,3283.2,11.61243287]
["bitfinex","ETHUSD",1642096759941,2.35683886,3283.3,3283.2,11.91243287]
["bitfinex","ETHUSD",1642096760141,2.35683886,3283.3,3283.2,13.21243287]
["bitfinex","ETHUSD",1642096760543,2.35683886,3283.3,3283.2,12.21243287]
["bitfinex","ETHUSD",1642096760740,2.35683886,3283.7,3283.2,12.21243287]
["bitfinex","ETHUSD",1642096760942,2.35683886,3283.7,3283.2,12.97369287]
["bitfinex","ETHUSD",1642096761142,0.00738951,3283.5,3283.2,12.21243287]
["bitfinex","ETHUSD",1642096761544,0.00682108,3283.4,3283.2,12.21243287]
["bitfinex","ETHUSD",1642096761946,0.00625266,3283.3,3283.2,12.21243287]
["bitfinex","ETHUSD",1642096763143,0.00625266,3283.3,3283.2,13.65243287]
["bitfinex","ETHUSD",1642096763400,0.00625266,3283.3,3283.2,19.92363457]
["bitfinex","ETHUSD",1642096763584,0.00625266,3283.3,3283.2,13.65243287]
["bitfinex","ETHUSD",1642096763784,2.35683886,3284.0,3283.3,10.45]
["bitfinex","ETHUSD",1642096763984,2.35683886,3284.0,3283.7,0.76099]
["bitfinex","ETHUSD",1642096764188,2.35683886,3284.0,3283.8,0.48650119]
["bitfinex","ETHUSD",1642096764189,2.31898083,3284.0,3283.8,0.48650119]
["bitfinex","ETHUSD",1642096764385,2.31898083,3284.0,3283.8,0.44]
["bitfinex","ETHUSD",1642096764984,2.31898083,3284.3,3284.1,0.50174585]
["bitfinex","ETHUSD",1642096765185,2.31898083,3284.3,3284.2,1.38489139]
["bitfinex","ETHUSD",1642096765586,2.31898083,3284.3,3284.2,1.68489139]
["bitfinex","ETHUSD",1642096765783,2.31898083,3284.3,3284.2,1.38489139]
["bitfinex","ETHUSD",1642096765984,2.31898083,3284.3,3284.2,1.68489139]
["bitfinex","ETHUSD",1642096766485,3.0954372,3284.6,3284.2,1.68489139]
["bitfinex","ETHUSD",1642096766886,1.57007042,3284.3,3284.2,1.68489139]
["bitfinex","ETHUSD",1642096767338,1.57234412,3284.3,3284.2,1.38489139]
["bitfinex","ETHUSD",1642096767738,1.57234412,3284.3,3283.5,0.1217]
["bitfinex","ETHUSD",1642096767739,0.0022737,3284.3,3283.5,0.1217]
["bitfinex","ETHUSD",1642096767939,0.0022737,3284.3,3283.4,2.73955853]
["bitfinex","ETHUSD",1642096768139,0.00170527,3284.2,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096768338,0.00170527,3284.2,3283.5,0.00227369]
["bitfinex","ETHUSD",1642096768538,9.3063372,3284.7,3283.5,0.00227369]
["bitfinex","ETHUSD",1642096768539,0.12293685,3284.1,3283.5,0.00227369]
["bitfinex","ETHUSD",1642096768938,0.12293685,3284.1,3283.5,1.11996569]
["bitfinex","ETHUSD",1642096768939,0.1218,3284.1,3283.5,1.11996569]
["bitfinex","ETHUSD",1642096769138,0.1218,3284.1,3283.6,0.04992763]
["bitfinex","ETHUSD",1642096769344,1.57033045,3283.8,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096769540,3.05916312,3283.8,3283.7,0.00113684]
["bitfinex","ETHUSD",1642096769740,3.05916312,3283.8,3283.5,1.117692]
["bitfinex","ETHUSD",1642096769741,2.33180045,3283.8,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096770140,4.4718,3283.7,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096770540,5.4718,3283.7,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096771789,0.1218,3283.7,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096772189,0.1218,3283.8,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096772790,2.35572424,3283.7,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096773591,4.25375354,3283.7,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096773790,1.8480293,3283.7,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096774646,2.35572424,3283.9,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096774845,2.35572424,3283.9,3283.7,0.04414868]
["bitfinex","ETHUSD",1642096775043,2.35572424,3283.9,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096775243,2.47752424,3283.9,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096775646,8.88647985,3283.8,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096775844,5.81744318,3283.7,3283.3,0.00341054]
["bitfinex","ETHUSD",1642096776046,6.05994092,3283.7,3283.3,0.00341054]
["bitfinex","ETHUSD",1642096776244,1.1218,3283.7,3283.3,0.00341054]
["bitfinex","ETHUSD",1642096776444,1.1218,3283.7,3283.5,1.50109283]
["bitfinex","ETHUSD",1642096776843,1.1218,3283.7,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096777044,0.1218,3283.7,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096777246,3.4218,3283.7,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096777443,8.36974897,3283.7,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096777644,4.4218,3283.7,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096778046,9.35765436,3283.7,3283.6,0.00170527]
["bitfinex","ETHUSD",1642096778491,9.35765436,3283.7,3283.3,0.00341054]
["bitfinex","ETHUSD",1642096778492,9.65765436,3283.7,3283.3,0.00341054]
["bitfinex","ETHUSD",1642096778694,1.0,3283.6,3283.3,0.00341054]
["bitfinex","ETHUSD",1642096778891,0.1218,3283.5,3283.3,0.00341054]
["bitfinex","ETHUSD",1642096779091,0.1218,3283.5,3283.4,1.29575049]
["bitfinex","ETHUSD",1642096779293,1.1218,3283.6,3283.4,1.29575049]
["bitfinex","ETHUSD",1642096779492,1.1218,3283.6,3283.4,1.29859261]
["bitfinex","ETHUSD",1642096779699,1.1218,3283.6,3283.5,0.00227369]
["bitfinex","ETHUSD",1642096779897,6.05188143,3283.6,3283.5,0.00227369]
["bitfinex","ETHUSD",1642096780095,1.1218,3283.6,3283.5,0.00227369]
["bitfinex","ETHUSD",1642096780694,0.1218,3283.6,3283.5,0.00227369]
["bitfinex","ETHUSD",1642096780895,1.1218,3283.6,3283.5,0.00227369]
["bitfinex","ETHUSD",1642096781094,0.8,3283.6,3283.5,0.00227369]
["bitfinex","ETHUSD",1642096782540,1.523,3283.7,3283.5,0.00227369]
["bitfinex","ETHUSD",1642096782737,8.16463839,3283.8,3283.5,0.00227369]
["bitfinex","ETHUSD",1642096782738,3.0954372,3283.8,3283.5,0.00227369]
["bitfinex","ETHUSD",1642096783139,3.0954372,3283.7,3283.5,0.00227369]
["bitfinex","ETHUSD",1642096783939,3.0954372,3283.9,3283.5,0.00227369]
["bitfinex","ETHUSD",1642096784140,0.76149,3283.7,3283.5,0.00227369]
["bitfinex","ETHUSD",1642096784739,5.01139956,3283.6,3283.5,0.00227369]
["bitfinex","ETHUSD",1642096784943,5.45139956,3283.6,3283.5,0.00227369]
["bitfinex","ETHUSD",1642096785143,9.95,3283.5,3283.2,4.57]
["bitfinex","ETHUSD",1642096785339,9.86177,3283.3,3283.2,4.57]
["bitfinex","ETHUSD",1642096785540,12.05537,3283.3,3283.2,4.57]
["bitfinex","ETHUSD",1642096785741,12.35537,3283.3,3283.2,0.41433684]
["bitfinex","ETHUSD",1642096785991,30.18537,3283.3,3283.2,0.41433684]
["bitfinex","ETHUSD",1642096786190,6.6,3283.2,3282.3,0.1218]
["bitfinex","ETHUSD",1642096786488,1.52352,3282.6,3282.4,0.00454739]
["bitfinex","ETHUSD",1642096786688,2.1709,3283.2,3282.5,4.3718]
["bitfinex","ETHUSD",1642096786987,1.0,3283.2,3282.6,0.00341054]
["bitfinex","ETHUSD",1642096787189,0.1218,3283.3,3282.6,0.00341054]
["bitfinex","ETHUSD",1642096787387,0.1218,3283.4,3283.0,1.50061904]
["bitfinex","ETHUSD",1642096787589,0.76163,3283.1,3283.0,1.50061904]
["bitfinex","ETHUSD",1642096787892,0.76163,3283.1,3283.0,1.50175589]
["bitfinex","ETHUSD",1642096789091,3.14162439,3283.3,3283.0,1.50175589]
["bitfinex","ETHUSD",1642096790139,1.52436684,3283.4,3283.0,1.50175589]
["bitfinex","ETHUSD",1642096790339,0.76280684,3283.4,3283.0,1.50175589]
["bitfinex","ETHUSD",1642096790541,0.00113684,3283.4,3283.1,0.1218]
["bitfinex","ETHUSD",1642096791140,0.00113684,3283.4,3283.0,1.50175589]
["bitfinex","ETHUSD",1642096792040,2.28472,3283.3,3283.0,1.50175589]
["bitfinex","ETHUSD",1642096794192,2.28472,3283.3,3283.1,0.0708572]
["bitfinex","ETHUSD",1642096794593,1.52314,3283.3,3283.1,0.0708572]
["bitfinex","ETHUSD",1642096794793,2.1158678,3283.2,3283.0,1.50175589]
["bitfinex","ETHUSD",1642096795193,3.1158678,3283.2,3283.0,1.50175589]
["bitfinex","ETHUSD",1642096795394,2.1158678,3283.2,3283.0,1.50175589]
["bitfinex","ETHUSD",1642096795798,4.47198982,3283.2,3283.0,1.50175589]
["bitfinex","ETHUSD",1642096796894,0.76270684,3283.4,3283.0,1.50175589]
["bitfinex","ETHUSD",1642096797542,0.76159,3283.3,3283.0,1.50175589]
["bitfinex","ETHUSD",1642096797942,1.52318,3283.3,3283.0,1.50175589]
["bitfinex","ETHUSD",1642096798142,4.4006178,3283.3,3283.0,1.50175589]
["bitfinex","ETHUSD",1642096799145,4.47198982,3283.2,3283.0,1.50175589]
["bitfinex","ETHUSD",1642096799345,4.47198982,3283.2,3283.0,1.20175589]
["bitfinex","ETHUSD",1642096799547,1.7616,3283.1,3283.0,1.20175589]
["bitfinex","ETHUSD",1642096799746,0.7616,3283.1,3283.0,1.20175589]
["bitfinex","ETHUSD",1642096800546,2.1158678,3283.2,3283.0,1.20175589]
["bitfinex","ETHUSD",1642096801190,2.1158678,3283.1,3283.0,1.20175589]
["bitfinex","ETHUSD",1642096801489,2.1158678,3283.1,3283.0,0.00113685]
["bitfinex","ETHUSD",1642096801688,4.7777678,3283.1,3283.0,0.00113685]
["bitfinex","ETHUSD",1642096801888,7.85,3282.9,3282.3,0.1218]
["bitfinex","ETHUSD",1642096802089,0.76187,3282.7,3282.3,0.1218]
["bitfinex","ETHUSD",1642096802290,0.76187,3282.7,3282.1,7.21587869]
["bitfinex","ETHUSD",1642096802291,8.5,3282.5,3282.1,7.21587869]
["bitfinex","ETHUSD",1642096802489,0.3,3282.2,3282.1,7.21587869]
["bitfinex","ETHUSD",1642096802688,10.59344696,3282.2,3282.1,7.21587869]
["bitfinex","ETHUSD",1642096802889,11.03344696,3282.2,3282.1,7.21587869]
["bitfinex","ETHUSD",1642096803096,12.03344696,3282.2,3282.1,4.38547869]
["bitfinex","ETHUSD",1642096805442,12.03344696,3282.2,3282.1,4.28547869]
["bitfinex","ETHUSD",1642096805642,1.8618,3282.2,3282.1,4.28547869]
["bitfinex","ETHUSD",1642096805842,3.9776678,3282.2,3282.1,4.28547869]
["bitfinex","ETHUSD",1642096806046,3.6776678,3282.2,3282.1,4.28547869]
["bitfinex","ETHUSD",1642096806244,3.6776678,3282.2,3282.1,4.40727869]
["bitfinex","ETHUSD",1642096806245,2.1158678,3282.2,3282.1,4.40727869]
["bitfinex","ETHUSD",1642096807244,2.1158678,3282.2,3282.1,4.4123945]
["bitfinex","ETHUSD",1642096808046,2.1158678,3282.2,3282.1,8.3623945]
["bitfinex","ETHUSD",1642096808491,1.57108804,3282.4,3282.1,8.49331381]
["bitfinex","ETHUSD",1642096808889,1.57108804,3282.4,3282.2,0.00454739]
["bitfinex","ETHUSD",1642096809490,1.57108804,3282.4,3282.3,0.0531396]
["bitfinex","ETHUSD",1642096809691,0.1218,3283.0,3282.3,0.0531396]
["bitfinex","ETHUSD",1642096809890,0.1218,3283.0,3282.9,1.50954632]
["bitfinex","ETHUSD",1642096810597,0.4218,3283.0,3282.4,0.00341054]
["bitfinex","ETHUSD",1642096810794,2.33284804,3282.7,3282.4,0.13431629]
["bitfinex","ETHUSD",1642096810996,0.88358,3282.6,3282.4,0.13431629]
["bitfinex","ETHUSD",1642096811197,0.88358,3282.6,3282.5,0.00284212]
["bitfinex","ETHUSD",1642096811414,1.88358,3282.6,3282.5,0.00284212]
["bitfinex","ETHUSD",1642096811593,6.2,3282.4,3282.1,4.40727869]
["bitfinex","ETHUSD",1642096811793,7.26195,3282.2,3282.1,4.40727869]
["bitfinex","ETHUSD",1642096812139,0.88375,3282.2,3282.1,4.40727869]
["bitfinex","ETHUSD",1642096812340,2.18375,3282.2,3282.1,4.40727869]
["bitfinex","ETHUSD",1642096812541,7.42351295,3282.2,3282.1,4.40727869]
["bitfinex","ETHUSD",1642096813141,6.82351295,3282.2,3282.1,4.40727869]
["bitfinex","ETHUSD",1642096813341,7.42351295,3282.2,3282.1,4.40727869]
["bitfinex","ETHUSD",1642096813542,7.42351295,3282.2,3281.3,0.08392795]
["bitfinex","ETHUSD",1642096813543,8.8,3282.1,3281.3,0.08392795]
["bitfinex","ETHUSD",1642096813744,0.7621376,3281.8,3281.3,0.08392795]
["bitfinex","ETHUSD",1642096813941,0.88398,3281.7,3281.3,0.08392795]
["bitfinex","ETHUSD",1642096814141,17.83,3281.6,3281.3,0.08392795]
["bitfinex","ETHUSD",1642096814339,0.1218,3281.5,3281.3,0.08392795]
["bitfinex","ETHUSD",1642096814541,1.55086573,3281.3,3281.0,1.03459026]
["bitfinex","ETHUSD",1642096814741,2.08636,3281.2,3281.0,1.03459026]
["bitfinex","ETHUSD",1642096814942,8.0,3281.1,3281.0,1.03459026]
["bitfinex","ETHUSD",1642096815242,9.8618,3281.1,3281.0,1.03459026]
["bitfinex","ETHUSD",1642096815742,2.62406,3281.1,3280.9,0.20572795]
["bitfinex","ETHUSD",1642096815992,1.1218,3281.0,3280.9,0.20572795]
["bitfinex","ETHUSD",1642096816190,1.0,3281.0,3280.9,0.20572795]
["bitfinex","ETHUSD",1642096816394,1.0,3281.0,3280.9,0.2068648]
["bitfinex","ETHUSD",1642096816590,2.06226,3281.1,3280.9,1.36896158]
["bitfinex","ETHUSD",1642096816792,5.71218,3281.0,3280.9,1.36896158]
["bitfinex","ETHUSD",1642096817192,11.69278924,3281.0,3280.9,1.36896158]
["bitfinex","ETHUSD",1642096817391,14.0505318,3281.0,3280.9,1.36896158]
["bitfinex","ETHUSD",1642096817992,14.0505318,3281.0,3280.9,0.2068648]
["bitfinex","ETHUSD",1642096818191,14.1723318,3281.0,3280.9,0.2068648]
["bitfinex","ETHUSD",1642096818392,13.0505318,3281.0,3280.9,0.0850648]
["bitfinex","ETHUSD",1642096818593,5.71218,3281.0,3280.9,0.0850648]
["bitfinex","ETHUSD",1642096819192,10.73827255,3281.0,3280.9,0.0850648]
["bitfinex","ETHUSD",1642096819394,12.271464,3281.0,3280.9,0.0850648]
["bitfinex","ETHUSD",1642096819645,6.83398,3281.0,3280.9,0.0850648]
["bitfinex","ETHUSD",1642096819845,9.06993313,3281.0,3280.9,0.0850648]
["bitfinex","ETHUSD",1642096820246,14.13112794,3281.0,3280.9,0.0850648]
["bitfinex","ETHUSD",1642096820448,14.43112794,3281.0,3280.9,0.0850648]
["bitfinex","ETHUSD",1642096820649,10.45,3280.9,3280.4,0.1218]
["bitfinex","ETHUSD",1642096820846,1.5247266,3280.7,3280.4,0.1218]
["bitfinex","ETHUSD",1642096821047,5.76314786,3280.6,3280.5,0.0022737]
["bitfinex","ETHUSD",1642096821449,7.06314786,3280.6,3280.5,0.0022737]
["bitfinex","ETHUSD",1642096821649,6.46314786,3280.6,3280.5,0.0022737]
["bitfinex","ETHUSD",1642096821847,13.29167262,3280.6,3280.5,0.0022737]
["bitfinex","ETHUSD",1642096822047,3.5,3280.5,3280.4,0.0740737]
["bitfinex","ETHUSD",1642096822247,4.5,3280.5,3280.3,0.06470461]
["bitfinex","ETHUSD",1642096822447,4.21232,3280.4,3280.3,0.06470461]
["bitfinex","ETHUSD",1642096822647,1.76232,3280.4,3280.3,0.06470461]
["bitfinex","ETHUSD",1642096822851,1.76232,3280.4,3280.3,0.06584145]
["bitfinex","ETHUSD",1642096823052,0.76232,3280.4,3280.3,0.06584145]
["bitfinex","ETHUSD",1642096823402,1.76232,3280.4,3280.3,0.06584145]
["bitfinex","ETHUSD",1642096823591,1.76232,3280.4,3280.0,0.04136732]
["bitfinex","ETHUSD",1642096823792,7.48527736,3280.4,3280.0,0.04136732]
["bitfinex","ETHUSD",1642096823992,8.30989606,3280.4,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096824196,1.0,3280.3,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096824992,4.99066018,3280.2,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096825193,5.99066018,3280.2,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096825695,9.09200527,3280.2,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096825994,9.65279374,3280.2,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096826194,6.50279374,3280.2,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096826594,1.6,3280.2,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096826796,1.3,3280.2,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096826995,0.3,3280.2,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096827240,4.85798273,3280.2,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096827440,1.7218,3280.3,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096827640,1.3,3280.3,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096827844,1.0,3280.3,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096828044,1.0,3280.4,3280.1,0.0613485]
["bitfinex","ETHUSD",1642096828241,1.0,3280.4,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096828442,0.76219,3280.6,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096828642,0.1176,3282.6,3280.2,0.1218]
["bitfinex","ETHUSD",1642096828643,0.1218,3281.1,3280.2,0.1218]
["bitfinex","ETHUSD",1642096828843,0.00113684,3280.5,3280.2,0.1218]
["bitfinex","ETHUSD",1642096829042,0.00113684,3280.5,3280.3,0.04240731]
["bitfinex","ETHUSD",1642096829243,0.00113684,3280.5,3280.4,1.09715656]
["bitfinex","ETHUSD",1642096830243,0.00113684,3280.5,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096830993,1.52583684,3280.5,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096831194,4.92380724,3280.4,3280.1,0.00113685]
["bitfinex","ETHUSD",1642096831595,0.7624,3280.3,3280.0,1.12084903]
["bitfinex","ETHUSD",1642096831796,5.970338,3280.2,3280.0,1.12084903]
["bitfinex","ETHUSD",1642096831998,5.17914015,3280.1,3279.9,0.0022737]
["bitfinex","ETHUSD",1642096832199,5.30094015,3280.1,3279.9,0.0022737]
["bitfinex","ETHUSD",1642096833099,5.30094015,3280.1,3280.0,1.40509813]
["bitfinex","ETHUSD",1642096833100,6.82581015,3280.1,3280.0,1.40509813]
["bitfinex","ETHUSD",1642096833498,6.82581015,3280.1,3280.0,1.4068034]
["bitfinex","ETHUSD",1642096833897,6.82581015,3280.1,3280.0,0.00170527]
["bitfinex","ETHUSD",1642096834298,6.82581015,3280.1,3279.9,0.0022737]
["bitfinex","ETHUSD",1642096834642,6.70401015,3280.1,3279.9,0.08976871]
["bitfinex","ETHUSD",1642096835143,1.52487,3280.1,3280.0,0.00170527]
["bitfinex","ETHUSD",1642096835643,1.6466,3280.2,3280.0,1.48969247]
["bitfinex","ETHUSD",1642096835644,1.5248,3280.2,3280.0,1.48969247]
["bitfinex","ETHUSD",1642096835946,0.7622,3280.4,3280.0,1.48969247]
["bitfinex","ETHUSD",1642096836142,0.00113684,3280.5,3280.0,1.48969247]
["bitfinex","ETHUSD",1642096836344,0.00113684,3280.5,3280.1,0.1218]
["bitfinex","ETHUSD",1642096836745,4.90160541,3280.5,3280.1,0.1218]
["bitfinex","ETHUSD",1642096836944,0.00113684,3280.5,3280.1,0.1218]
["bitfinex","ETHUSD",1642096837745,0.76227,3280.4,3280.1,0.1218]
["bitfinex","ETHUSD",1642096837946,0.76227,3280.4,3280.0,1.61149247]
["bitfinex","ETHUSD",1642096838991,2.28684,3280.3,3280.0,1.61149247]
["bitfinex","ETHUSD",1642096839193,2.28684,3280.3,3280.0,1.48969247]
["bitfinex","ETHUSD",1642096839895,1.52453,3280.3,3280.0,1.48969247]
["bitfinex","ETHUSD",1642096840895,0.76227,3280.3,3280.0,1.48969247]
["bitfinex","ETHUSD",1642096841398,0.00113684,3280.5,3280.1,0.05015445]
["bitfinex","ETHUSD",1642096841600,0.00113684,3280.5,3280.2,0.1218]
["bitfinex","ETHUSD",1642096841797,0.00113684,3280.5,3280.1,0.1218]
["bitfinex","ETHUSD",1642096844148,0.7726429,3280.4,3280.1,0.1218]
["bitfinex","ETHUSD",1642096844347,0.76218,3280.4,3280.1,0.1218]
["bitfinex","ETHUSD",1642096844549,2.19790224,3280.4,3280.1,0.1218]
["bitfinex","ETHUSD",1642096845248,4.97588026,3280.3,3280.1,0.1218]
["bitfinex","ETHUSD",1642096845548,5.73814026,3280.3,3280.1,0.1218]
["bitfinex","ETHUSD",1642096845769,10.67015884,3280.2,3280.1,0.1218]
["bitfinex","ETHUSD",1642096845995,12.31691884,3280.2,3280.1,0.1218]
["bitfinex","ETHUSD",1642096846893,6.25,3280.1,3279.9,0.0022737]
["bitfinex","ETHUSD",1642096847095,12.52678243,3280.0,3279.9,0.0022737]
["bitfinex","ETHUSD",1642096847294,2.8,3279.9,3279.8,0.0320183]
["bitfinex","ETHUSD",1642096847493,9.46763421,3279.9,3279.8,0.0320183]
["bitfinex","ETHUSD",1642096848094,11.02558482,3279.9,3279.8,0.0320183]
["bitfinex","ETHUSD",1642096848696,10.90378482,3279.9,3279.8,0.0320183]
["bitfinex","ETHUSD",1642096849095,5.88290061,3279.9,3279.8,0.0320183]
["bitfinex","ETHUSD",1642096850542,6.00470061,3279.9,3279.8,0.0320183]
["bitfinex","ETHUSD",1642096850942,10.90196004,3279.9,3279.8,0.0320183]
["bitfinex","ETHUSD",1642096851545,4.44675,3279.9,3279.8,0.0320183]
["bitfinex","ETHUSD",1642096851743,1.64675,3279.9,3279.8,0.0320183]
["bitfinex","ETHUSD",1642096851945,2.28743,3280.0,3279.8,0.0320183]
["bitfinex","ETHUSD",1642096851946,0.76248,3280.0,3279.8,0.0320183]
["bitfinex","ETHUSD",1642096852847,0.76248,3280.1,3279.9,0.07786989]
["bitfinex","ETHUSD",1642096853045,0.76248,3280.1,3280.0,1.21407343]
["bitfinex","ETHUSD",1642096853490,4.11361684,3280.1,3279.8,0.0320183]
["bitfinex","ETHUSD",1642096853691,0.7728229,3280.0,3279.8,0.0320183]
["bitfinex","ETHUSD",1642096853996,0.76236,3280.0,3279.8,0.0320183]
["bitfinex","ETHUSD",1642096854591,0.76236,3280.0,3279.8,1.13645967]
["bitfinex","ETHUSD",1642096854790,2.62041598,3279.9,3279.8,1.13645967]
["bitfinex","ETHUSD",1642096856392,3.38274598,3279.9,3279.8,1.13645967]
["bitfinex","ETHUSD",1642096856794,0.76233,3279.9,3279.8,1.13645967]
["bitfinex","ETHUSD",1642096857443,6.91233,3279.9,3279.8,0.0320183]
["bitfinex","ETHUSD",1642096857844,9.53274598,3279.9,3279.8,0.0320183]
["bitfinex","ETHUSD",1642096858245,9.53274598,3279.9,3279.4,0.23256046]
["bitfinex","ETHUSD",1642096858445,10.29511598,3279.9,3279.6,1.40138387]
["bitfinex","ETHUSD",1642096858647,1.52476,3279.7,3279.6,1.40138387]
["bitfinex","ETHUSD",1642096859045,1.52476,3279.7,3279.6,1.40308914]
["bitfinex","ETHUSD",1642096859649,4.14507598,3279.9,3279.6,1.40308914]
["bitfinex","ETHUSD",1642096859948,4.14507598,3279.9,3279.7,0.00113684]
["bitfinex","ETHUSD",1642096860147,1.52466,3279.9,3279.7,0.00113684]
["bitfinex","ETHUSD",1642096860753,2.99798204,3279.9,3279.7,0.00113684]
["bitfinex","ETHUSD",1642096861502,1.52466,3279.9,3279.7,0.00113684]
["bitfinex","ETHUSD",1642096862803,1.42442025,3279.8,3279.7,0.00113684]
["bitfinex","ETHUSD",1642096863305,6.26502707,3279.8,3279.7,0.00113684]
["bitfinex","ETHUSD",1642096864103,6.38682707,3279.8,3279.7,0.00113684]
["bitfinex","ETHUSD",1642096865145,1.54622025,3279.8,3279.7,0.00113684]
["bitfinex","ETHUSD",1642096865346,1.54622025,3279.8,3279.6,0.00170527]
["bitfinex","ETHUSD",1642096865544,1.52469,3279.8,3279.6,0.00170527]
["bitfinex","ETHUSD",1642096866246,13.65188786,3279.7,3279.6,0.00170527]
["bitfinex","ETHUSD",1642096866446,13.65188786,3279.7,3279.5,0.0647046]
["bitfinex","ETHUSD",1642096866447,10.45,3279.6,3279.5,0.0647046]
["bitfinex","ETHUSD",1642096866745,11.33445,3279.6,3279.5,0.0647092]
["bitfinex","ETHUSD",1642096866944,10.45,3279.5,3279.4,0.0647046]
["bitfinex","ETHUSD",1642096867145,30.35256277,3279.5,3279.4,0.0647046]
["bitfinex","ETHUSD",1642096867346,30.35256277,3279.5,3279.4,0.06584144]
["bitfinex","ETHUSD",1642096867545,17.83,3279.3,3279.2,0.01922333]
["bitfinex","ETHUSD",1642096867746,19.03273,3279.3,3279.2,0.01922333]
["bitfinex","ETHUSD",1642096867944,10.45,3279.2,3278.7,0.00309023]
["bitfinex","ETHUSD",1642096868145,0.7627869,3279.0,3278.7,0.00309023]
["bitfinex","ETHUSD",1642096868398,18.57180911,3278.9,3278.8,0.00227369]
["bitfinex","ETHUSD",1642096868599,0.76288,3278.7,3277.6,3.616]
["bitfinex","ETHUSD",1642096868795,5.60188786,3278.6,3278.4,0.0022737]
["bitfinex","ETHUSD",1642096868995,8.35,3278.4,3277.9,0.00308884]
["bitfinex","ETHUSD",1642096869195,0.7629628,3278.2,3277.9,0.00308884]
["bitfinex","ETHUSD",1642096869395,2.08793,3278.3,3278.0,1.54775316]
["bitfinex","ETHUSD",1642096869595,5.16188786,3278.8,3278.0,1.54775316]
["bitfinex","ETHUSD",1642096869596,0.76268,3278.7,3278.0,1.66975316]
["bitfinex","ETHUSD",1642096869795,0.76264,3278.6,3278.1,0.00170527]
["bitfinex","ETHUSD",1642096869995,0.76377685,3278.6,3278.1,0.00170527]
["bitfinex","ETHUSD",1642096870195,0.76264,3278.6,3278.1,0.00170527]
["bitfinex","ETHUSD",1642096870497,3.14852692,3278.5,3278.0,1.49945843]
["bitfinex","ETHUSD",1642096870795,0.00170527,3278.4,3278.0,1.49945843]
["bitfinex","ETHUSD",1642096871303,0.00113685,3278.3,3278.0,1.49945843]
["bitfinex","ETHUSD",1642096871695,0.00170527,3278.4,3278.0,1.49945843]
["bitfinex","ETHUSD",1642096871896,1.57458738,3278.4,3278.0,1.49945843]
["bitfinex","ETHUSD",1642096872159,1.57458738,3278.4,3278.2,8.3]
["bitfinex","ETHUSD",1642096872160,0.00113685,3278.3,3278.2,8.3]
["bitfinex","ETHUSD",1642096872347,1.57288211,3278.4,3278.3,7.472]
["bitfinex","ETHUSD",1642096872348,1.51861896,3278.4,3278.3,7.472]
["bitfinex","ETHUSD",1642096872548,3.14625322,3278.9,3278.4,10.25]
["bitfinex","ETHUSD",1642096872745,3.14625322,3278.9,3278.8,0.45421529]
["bitfinex","ETHUSD",1642096872945,0.00170527,3278.6,3278.5,1.44226667]
["bitfinex","ETHUSD",1642096873145,0.00170527,3278.6,3278.5,0.122]
["bitfinex","ETHUSD",1642096873345,0.00284212,3278.8,3278.4,0.122]
["bitfinex","ETHUSD",1642096873745,0.00227369,3278.7,3278.3,0.122]
["bitfinex","ETHUSD",1642096873949,0.00227369,3278.7,3278.3,0.63677255]
["bitfinex","ETHUSD",1642096874146,0.122,3279.3,3278.3,0.63677255]
["bitfinex","ETHUSD",1642096874147,0.00284212,3278.8,3278.3,0.63677255]
["bitfinex","ETHUSD",1642096874347,0.00284212,3278.8,3278.4,0.7624544]
["bitfinex","ETHUSD",1642096874546,3.14625322,3279.4,3278.5,0.122]
["bitfinex","ETHUSD",1642096874547,0.00227369,3278.7,3278.5,0.122]
["bitfinex","ETHUSD",1642096874949,0.00568423,3279.3,3278.5,0.122]
["bitfinex","ETHUSD",1642096875147,0.00568423,3279.3,3278.7,1.14631149]
["bitfinex","ETHUSD",1642096875148,1.34420975,3279.1,3278.7,1.14631149]
["bitfinex","ETHUSD",1642096875448,0.00397896,3279.0,3278.7,1.14631149]
["bitfinex","ETHUSD",1642096875899,0.00341054,3278.9,3278.7,1.14631149]
["bitfinex","ETHUSD",1642096876397,0.00284212,3278.8,3278.7,1.14631149]
["bitfinex","ETHUSD",1642096877699,0.00284212,3278.8,3278.7,1.58631149]
["bitfinex","ETHUSD",1642096877997,3.14625322,3279.8,3278.7,1.58631149]
["bitfinex","ETHUSD",1642096877998,3.14625322,3279.8,3278.7,2.34858149]
["bitfinex","ETHUSD",1642096878200,3.14625322,3279.4,3278.9,0.51932206]
["bitfinex","ETHUSD",1642096878399,3.14966376,3279.4,3279.0,1.9643306]
["bitfinex","ETHUSD",1642096878597,1.84526376,3279.4,3279.1,0.1219]
["bitfinex","ETHUSD",1642096878797,7.58291387,3279.9,3279.3,0.05391158]
["bitfinex","ETHUSD",1642096878999,7.58291387,3279.9,3279.4,0.1218]
["bitfinex","ETHUSD",1642096879300,4.77118329,3280.8,3279.4,5.5]
["bitfinex","ETHUSD",1642096879301,3.98589259,3280.6,3279.4,5.5]
["bitfinex","ETHUSD",1642096879497,3.98589259,3280.6,3280.0,0.52336158]
["bitfinex","ETHUSD",1642096879746,0.00284212,3280.3,3280.0,0.52336158]
["bitfinex","ETHUSD",1642096880143,3.98589259,3280.6,3280.0,0.52336158]
["bitfinex","ETHUSD",1642096880144,0.00227369,3280.2,3280.0,0.52336158]
["bitfinex","ETHUSD",1642096880643,0.1218,3281.0,3280.0,0.52336158]
["bitfinex","ETHUSD",1642096880644,0.00170527,3280.1,3280.0,0.52336158]
["bitfinex","ETHUSD",1642096881042,0.00170527,3280.1,3280.0,12.00056408]
["bitfinex","ETHUSD",1642096881345,0.1218,3280.9,3280.1,6.85]
["bitfinex","ETHUSD",1642096881544,1.6050794,3281.0,3280.3,0.7620054]
["bitfinex","ETHUSD",1642096881743,0.00454739,3280.9,3280.3,0.7620054]
["bitfinex","ETHUSD",1642096881946,2.35792216,3280.7,3280.3,0.7620054]
["bitfinex","ETHUSD",1642096882344,0.00284212,3280.6,3280.4,1.35279509]
["bitfinex","ETHUSD",1642096882543,0.00284212,3280.6,3280.3,0.7620054]
["bitfinex","ETHUSD",1642096882743,2.35792216,3280.7,3280.0,2.16915968]
["bitfinex","ETHUSD",1642096882744,0.00227369,3280.5,3280.0,2.16915968]
["bitfinex","ETHUSD",1642096882944,0.00227369,3280.5,3280.2,0.7620305]
["bitfinex","ETHUSD",1642096883147,0.00170527,3280.4,3280.2,0.7620305]
["bitfinex","ETHUSD",1642096883394,0.00170527,3280.4,3280.3,9.0218]
["bitfinex","ETHUSD",1642096883593,1.56576159,3280.7,3280.3,9.4618]
["bitfinex","ETHUSD",1642096883994,0.00284212,3280.6,3280.3,9.4618]
["bitfinex","ETHUSD",1642096884398,2.35792216,3280.9,3280.5,10.46250879]
["bitfinex","ETHUSD",1642096884603,1.56586108,3280.9,3280.6,17.08155459]
["bitfinex","ETHUSD",1642096884798,0.121969,3281.2,3280.8,10.45]
["bitfinex","ETHUSD",1642096884997,3.65639037,3281.8,3281.0,10.45]
["bitfinex","ETHUSD",1642096885198,3.65639037,3281.8,3281.7,0.46590174]
["bitfinex","ETHUSD",1642096885396,3.65639037,3281.8,3281.1,0.5618]
["bitfinex","ETHUSD",1642096885397,3.65639037,3281.8,3281.3,0.44]
["bitfinex","ETHUSD",1642096885597,3.66207461,3281.8,3281.5,1.30393018]
["bitfinex","ETHUSD",1642096885797,3.66207461,3281.8,3281.6,0.7616809]
["bitfinex","ETHUSD",1642096886201,0.00568424,3281.8,3281.6,0.7616809]
["bitfinex","ETHUSD",1642096887274,0.00568424,3281.8,3281.7,8.79]
["bitfinex","ETHUSD",1642096887558,0.00568424,3281.8,3281.7,9.8142]
["bitfinex","ETHUSD",1642096887955,0.00568424,3281.8,3281.7,11.3373369]
["bitfinex","ETHUSD",1642096888157,0.00568424,3281.8,3281.7,1.4642]
["bitfinex","ETHUSD",1642096888755,0.00568424,3281.8,3281.7,0.44]
["bitfinex","ETHUSD",1642096888958,0.00568424,3281.8,3281.7,6.54]
["bitfinex","ETHUSD",1642096890358,0.00568424,3281.8,3281.4,0.72499488]
["bitfinex","ETHUSD",1642096890558,1.13486903,3281.8,3281.4,1.839509]
["bitfinex","ETHUSD",1642096890758,0.00511582,3281.7,3281.4,1.839509]
["bitfinex","ETHUSD",1642096890990,0.00511582,3281.7,3281.4,2.601199]
["bitfinex","ETHUSD",1642096891214,0.00454739,3281.6,3281.4,2.601199]
["bitfinex","ETHUSD",1642096891592,0.00397897,3281.5,3281.4,1.839509]
["bitfinex","ETHUSD",1642096891790,0.00397897,3281.5,3281.4,1.717709]
["bitfinex","ETHUSD",1642096891991,0.00397897,3281.5,3281.4,7.867709]
["bitfinex","ETHUSD",1642096893991,0.00397897,3281.5,3281.4,12.167709]
["bitfinex","ETHUSD",1642096894193,0.00397897,3281.5,3281.4,7.867709]
["bitfinex","ETHUSD",1642096898692,0.07577897,3282.3,3282.1,1.11232026]
["bitfinex","ETHUSD",1642096899092,0.00397896,3282.2,3282.1,1.11232026]
["bitfinex","ETHUSD",1642096899494,0.00397896,3282.2,3281.4,0.1218]
["bitfinex","ETHUSD",1642096899691,0.88761896,3282.2,3281.0,0.04808186]
["bitfinex","ETHUSD",1642096899892,5.11117572,3282.1,3281.4,0.02282674]
["bitfinex","ETHUSD",1642096900093,0.1218,3282.0,3281.4,0.0236362]
["bitfinex","ETHUSD",1642096900293,5.9230073,3282.0,3281.4,0.0236362]
["bitfinex","ETHUSD",1642096900493,1.43073185,3281.6,3281.4,0.0236362]
["bitfinex","ETHUSD",1642096900692,3.6718,3281.5,3281.4,0.0236362]
["bitfinex","ETHUSD",1642096900894,4.43381,3281.5,3281.4,0.0236362]
["bitfinex","ETHUSD",1642096901693,8.78379066,3281.5,3281.4,0.0236362]
["bitfinex","ETHUSD",1642096901891,3.6718,3281.5,3281.4,0.0236362]
["bitfinex","ETHUSD",1642096902747,11.23872532,3281.5,3281.4,0.0236362]
["bitfinex","ETHUSD",1642096903546,11.23872532,3281.5,3281.1,0.00227369]
["bitfinex","ETHUSD",1642096903547,8.45,3281.4,3281.1,0.00227369]
["bitfinex","ETHUSD",1642096903747,12.00077532,3281.5,3280.7,0.3108896]
["bitfinex","ETHUSD",1642096903748,9.01222,3281.1,3280.7,0.1890896]
["bitfinex","ETHUSD",1642096903946,6.65298032,3281.0,3279.6,0.00080946]
["bitfinex","ETHUSD",1642096904146,6.65298032,3281.0,3280.8,0.00170528]
["bitfinex","ETHUSD",1642096904147,6.77478032,3281.0,3280.8,0.00170528]
["bitfinex","ETHUSD",1642096904546,28.28,3280.9,3280.7,0.0236362]
["bitfinex","ETHUSD",1642096904745,16.7887027,3280.8,3280.7,0.0236362]
["bitfinex","ETHUSD",1642096905147,7.82172556,3280.7,3280.0,0.02282674]
["bitfinex","ETHUSD",1642096905346,10.45,3280.5,3280.3,2.674e-05]
["bitfinex","ETHUSD",1642096905550,5.54656182,3280.4,3280.3,2.674e-05]
["bitfinex","ETHUSD",1642096906023,0.1218,3280.4,3280.3,0.48540738]
["bitfinex","ETHUSD",1642096906210,1.55718109,3280.8,3280.3,0.00286885]
["bitfinex","ETHUSD",1642096906610,3.65639037,3280.6,3280.4,0.05251384]
["bitfinex","ETHUSD",1642096906810,3.65639037,3280.6,3280.4,0.00227369]
["bitfinex","ETHUSD",1642096907011,3.65639037,3280.6,3280.5,1.55267898]
["bitfinex","ETHUSD",1642096907209,3.60639037,3280.6,3280.5,1.67277371]
["bitfinex","ETHUSD",1642096907412,3.60639037,3280.6,3280.5,1.67447898]
["bitfinex","ETHUSD",1642096907611,3.60639037,3280.6,3280.5,1.55267898]
["bitfinex","ETHUSD",1642096908011,1.55718109,3280.7,3280.5,1.55267898]
["bitfinex","ETHUSD",1642096908213,1.55718109,3280.7,3280.5,0.00170527]
["bitfinex","ETHUSD",1642096908412,1.55718109,3280.7,3280.6,0.00113684]
["bitfinex","ETHUSD",1642096908612,6.810139,3281.2,3280.5,0.04613692]
["bitfinex","ETHUSD",1642096908613,4.45287,3281.2,3280.5,0.04613692]
["bitfinex","ETHUSD",1642096908811,0.1218,3281.1,3280.5,0.04694638]
["bitfinex","ETHUSD",1642096909010,0.1218,3281.1,3280.6,0.00113684]
["bitfinex","ETHUSD",1642096909011,0.12350527,3281.1,3280.6,0.00113684]
["bitfinex","ETHUSD",1642096909213,0.00113685,3281.0,3280.6,0.00113684]
["bitfinex","ETHUSD",1642096909649,1.14489078,3280.8,3280.6,0.00113684]
["bitfinex","ETHUSD",1642096910547,0.00113685,3281.0,3280.6,0.00113684]
["bitfinex","ETHUSD",1642096911249,0.00113685,3281.0,3280.7,0.05390813]
["bitfinex","ETHUSD",1642096911448,0.00113685,3281.0,3280.8,1.47243427]
["bitfinex","ETHUSD",1642096912950,0.00113685,3281.0,3280.8,1.47324373]
["bitfinex","ETHUSD",1642096913597,0.00113685,3281.0,3280.9,9.9718]
["bitfinex","ETHUSD",1642096914198,0.00113685,3281.0,3280.9,0.1218]
["bitfinex","ETHUSD",1642096914797,0.00113685,3281.0,3280.9,3.1218]
["bitfinex","ETHUSD",1642096915198,0.00032739,3281.0,3280.9,3.1218]
["bitfinex","ETHUSD",1642096915798,0.00032739,3281.0,3280.9,7.0718]
["bitfinex","ETHUSD",1642096916201,0.00032739,3281.0,3280.9,3.1218]
["bitfinex","ETHUSD",1642096917152,0.00032739,3281.0,3280.9,0.1218]
["bitfinex","ETHUSD",1642096917345,1.54474307,3281.0,3280.9,0.1218]
["bitfinex","ETHUSD",1642096917543,5.11373075,3281.0,3280.9,0.1218]
["bitfinex","ETHUSD",1642096918343,5.11373075,3281.0,3280.8,0.00080946]
["bitfinex","ETHUSD",1642096918344,6.63807075,3281.0,3280.8,0.00080946]
["bitfinex","ETHUSD",1642096918545,11.3153846,3280.9,3280.8,0.00080946]
["bitfinex","ETHUSD",1642096918744,11.81524302,3280.9,3280.8,0.00080946]
["bitfinex","ETHUSD",1642096918942,11.81524302,3280.9,3280.8,0.00161892]
["bitfinex","ETHUSD",1642096918943,13.0962583,3280.9,3280.8,0.00161892]
["bitfinex","ETHUSD",1642096919143,12.59639988,3280.9,3280.8,0.00161892]
["bitfinex","ETHUSD",1642096919542,12.59639988,3280.9,3280.5,0.00080946]
["bitfinex","ETHUSD",1642096919543,0.4982395,3280.8,3280.5,0.00080946]
["bitfinex","ETHUSD",1642096919743,0.76221,3280.7,3280.5,0.00080946]
["bitfinex","ETHUSD",1642096919942,0.76221,3280.7,3280.6,0.00113684]
["bitfinex","ETHUSD",1642096920344,5.62453294,3280.7,3280.6,0.00113684]
["bitfinex","ETHUSD",1642096920546,5.59349101,3280.7,3280.6,0.00113684]
["bitfinex","ETHUSD",1642096920746,0.76221,3280.7,3280.6,0.00113684]
["bitfinex","ETHUSD",1642096921200,0.88401,3280.7,3280.6,0.00113684]
["bitfinex","ETHUSD",1642096921796,0.88420739,3281.0,3280.6,0.00113684]
["bitfinex","ETHUSD",1642096921996,0.88420739,3281.0,3280.8,0.48596063]
["bitfinex","ETHUSD",1642096922299,0.00032739,3281.0,3280.8,0.48596063]
["bitfinex","ETHUSD",1642096922497,0.00032739,3281.0,3280.9,6.3718]
["bitfinex","ETHUSD",1642096922896,0.00032739,3281.0,3280.9,7.48231958]
["bitfinex","ETHUSD",1642096923299,0.00032739,3281.0,3280.9,7.92231958]
["bitfinex","ETHUSD",1642096923498,3.119339,3281.7,3281.0,10.45]
["bitfinex","ETHUSD",1642096923705,1.56069911,3282.0,3281.1,0.62326839]
["bitfinex","ETHUSD",1642096923897,1.56069911,3282.0,3281.1,0.5618]
["bitfinex","ETHUSD",1642096924097,1.56069911,3282.0,3281.8,0.55954024]
["bitfinex","ETHUSD",1642096924297,1.56069911,3282.0,3281.9,1.43374797]
["bitfinex","ETHUSD",1642096924753,1.56719281,3282.0,3281.9,10.05554797]
["bitfinex","ETHUSD",1642096924951,0.0064937,3282.0,3281.9,10.05554797]
["bitfinex","ETHUSD",1642096925552,0.0064937,3282.0,3281.9,12.44554797]
["bitfinex","ETHUSD",1642096926750,0.0064937,3282.0,3281.9,10.49554797]
["bitfinex","ETHUSD",1642096927252,0.0064937,3282.0,3281.9,17.18555415]
["bitfinex","ETHUSD",1642096927749,3.119339,3283.5,3283.0,0.04086704]
["bitfinex","ETHUSD",1642096927950,3.119339,3283.6,3282.7,1.5226837]
["bitfinex","ETHUSD",1642096928149,3.119339,3283.6,3282.5,0.44]
["bitfinex","ETHUSD",1642096928150,0.00795792,3283.4,3283.0,0.1218]
["bitfinex","ETHUSD",1642096928393,0.84123792,3283.5,3282.6,0.1218]
["bitfinex","ETHUSD",1642096928593,3.119339,3283.6,3283.1,0.00170527]
["bitfinex","ETHUSD",1642096928795,3.119339,3283.6,3283.4,1.46468319]
["bitfinex","ETHUSD",1642096929097,3.119339,3283.6,3283.0,0.7613447]
["bitfinex","ETHUSD",1642096929292,3.119339,3283.7,3282.8,0.1218]
["bitfinex","ETHUSD",1642096929493,3.119339,3283.7,3283.1,0.00170527]
["bitfinex","ETHUSD",1642096929694,3.12104428,3283.7,3282.9,0.00284211]
["bitfinex","ETHUSD",1642096929993,3.12104428,3283.7,3283.0,0.1218]
["bitfinex","ETHUSD",1642096930394,3.12104428,3283.7,3283.1,0.00170527]
["bitfinex","ETHUSD",1642096930695,3.12104428,3283.7,3283.5,0.04264315]
["bitfinex","ETHUSD",1642096930896,3.12104428,3283.7,3283.1,0.52453282]
["bitfinex","ETHUSD",1642096931293,3.12104428,3283.7,3283.2,0.00113684]
["bitfinex","ETHUSD",1642096931700,3.119339,3283.6,3283.2,0.00113684]
["bitfinex","ETHUSD",1642096932150,3.119339,3283.6,3283.3,1.12994958]
["bitfinex","ETHUSD",1642096932646,1.56580814,3283.5,3283.3,1.12994958]
["bitfinex","ETHUSD",1642096933449,1.56580814,3283.5,3283.3,1.89120708]
["bitfinex","ETHUSD",1642096934048,5.10554452,3283.4,3283.2,0.00113684]
["bitfinex","ETHUSD",1642096934252,5.22734452,3283.6,3283.2,0.00113684]
["bitfinex","ETHUSD",1642096934448,5.22734452,3283.6,3282.2,9.6031]
["bitfinex","ETHUSD",1642096934449,2.34871221,3283.5,3283.1,0.00170527]
["bitfinex","ETHUSD",1642096934647,0.76156,3283.2,3282.8,0.00341054]
["bitfinex","ETHUSD",1642096934847,0.76156,3283.2,3282.5,0.00511581]
["bitfinex","ETHUSD",1642096935047,1.51536001,3282.9,3282.6,0.56811371]
["bitfinex","ETHUSD",1642096935247,1.51536001,3282.9,3282.5,0.00511581]
["bitfinex","ETHUSD",1642096935449,1.51536001,3282.9,3282.7,0.00397896]
["bitfinex","ETHUSD",1642096935450,11.95554452,3282.8,3282.7,0.00397896]
["bitfinex","ETHUSD",1642096935648,0.7618,3282.7,3282.5,0.00511581]
["bitfinex","ETHUSD",1642096935902,8.4718,3282.6,3282.5,0.00511581]
["bitfinex","ETHUSD",1642096936299,0.12099054,3282.6,3282.5,0.00511581]
["bitfinex","ETHUSD",1642096936498,0.12099054,3282.6,3282.5,1.14264918]
["bitfinex","ETHUSD",1642096936905,0.1218,3282.8,3282.5,1.14264918]
["bitfinex","ETHUSD",1642096937400,0.1218,3282.8,3282.6,0.12634738]
["bitfinex","ETHUSD",1642096937800,0.1218,3282.8,3282.7,4.35397896]
["bitfinex","ETHUSD",1642096938103,3.241139,3282.8,3282.7,4.35397896]
["bitfinex","ETHUSD",1642096938299,3.241139,3282.8,3282.7,0.00397896]
["bitfinex","ETHUSD",1642096938700,3.119339,3282.8,3282.7,0.00397896]
["bitfinex","ETHUSD",1642096939101,3.119339,3282.8,3282.6,0.00454738]
["bitfinex","ETHUSD",1642096939300,3.119339,3282.8,3282.6,0.12634738]
["bitfinex","ETHUSD",1642096939503,1.57080265,3282.9,3282.6,0.12634738]
["bitfinex","ETHUSD",1642096939752,1.57080265,3282.9,3282.7,0.00397896]
["bitfinex","ETHUSD",1642096940152,1.57080265,3282.9,3282.2,0.00682108]
["bitfinex","ETHUSD",1642096940557,1.45728174,3282.4,3282.2,0.00682108]
["bitfinex","ETHUSD",1642096940953,5.25061421,3282.3,3282.2,0.00682108]
["bitfinex","ETHUSD",1642096941653,8.50061421,3282.3,3282.2,0.00682108]
["bitfinex","ETHUSD",1642096941853,9.26240421,3282.3,3282.2,0.00682108]
["bitfinex","ETHUSD",1642096942056,9.26240421,3282.3,3281.5,0.01080004]
["bitfinex","ETHUSD",1642096942254,0.76197,3282.0,3281.5,0.01080004]
["bitfinex","ETHUSD",1642096942455,5.13787963,3281.9,3281.5,0.01080004]
["bitfinex","ETHUSD",1642096942854,5.13787963,3281.9,3281.4,0.01136846]
["bitfinex","ETHUSD",1642096943054,0.76195,3281.7,3281.3,0.01193689]
["bitfinex","ETHUSD",1642096943503,6.95544886,3281.6,3281.3,0.01193689]
["bitfinex","ETHUSD",1642096943803,6.95544886,3281.6,3280.8,0.01477901]
["bitfinex","ETHUSD",1642096944702,1.50013468,3281.0,3280.8,0.01477901]
["bitfinex","ETHUSD",1642096944899,1.50013468,3281.0,3280.7,0.4965601]
["bitfinex","ETHUSD",1642096945099,1.50013468,3281.0,3280.8,0.01477901]
["bitfinex","ETHUSD",1642096945305,6.54667398,3281.6,3280.8,0.01477901]
["bitfinex","ETHUSD",1642096945501,0.1218,3281.6,3280.9,0.04827095]
["bitfinex","ETHUSD",1642096945702,0.1218,3281.6,3280.8,0.01477901]
["bitfinex","ETHUSD",1642096945899,0.1218,3281.6,3281.0,0.01364216]
["bitfinex","ETHUSD",1642096946100,0.1218,3281.6,3280.8,0.01477901]
["bitfinex","ETHUSD",1642096946299,0.1218,3281.6,3281.0,0.0402061]
["bitfinex","ETHUSD",1642096946499,0.1218,3281.6,3281.2,1.27899187]
["bitfinex","ETHUSD",1642096946900,0.1218,3281.6,3281.3,0.01193689]
["bitfinex","ETHUSD",1642096947146,0.0001,3281.6,3281.4,0.44]
["bitfinex","ETHUSD",1642096947350,3.39001277,3282.0,3281.5,11.2116064]
["bitfinex","ETHUSD",1642096947547,3.39001277,3282.0,3281.6,0.1218]
["bitfinex","ETHUSD",1642096947746,3.7976,3282.9,3281.7,0.60789754]
["bitfinex","ETHUSD",1642096947946,3.7976,3282.9,3281.8,0.17366036]
["bitfinex","ETHUSD",1642096948147,3.7976,3282.9,3281.8,0.13089477]
["bitfinex","ETHUSD",1642096948346,1.24545075,3282.8,3281.9,0.05007927]
["bitfinex","ETHUSD",1642096948549,0.1218,3282.7,3281.9,0.00852635]
["bitfinex","ETHUSD",1642096948749,1.24545075,3282.8,3282.0,0.12975792]
["bitfinex","ETHUSD",1642096948945,1.24545075,3282.8,3281.9,0.00852635]
["bitfinex","ETHUSD",1642096949148,1.24545075,3282.8,3282.1,0.0073895]
["bitfinex","ETHUSD",1642096949348,1.24545075,3282.8,3281.9,0.00852635]
["bitfinex","ETHUSD",1642096949547,1.24545075,3282.8,3282.1,0.0073895]
["bitfinex","ETHUSD",1642096949747,0.76169,3282.7,3282.0,1.55997943]
["bitfinex","ETHUSD",1642096950049,0.76169,3282.7,3282.1,0.0073895]
["bitfinex","ETHUSD",1642096951399,1.19672205,3282.3,3282.1,0.0073895]
["bitfinex","ETHUSD",1642096952000,1.19672205,3282.3,3281.9,0.00852635]
["bitfinex","ETHUSD",1642096952399,0.1218,3282.8,3281.9,0.00852635]
["bitfinex","ETHUSD",1642096953600,1.51408376,3282.7,3281.9,0.00852635]
["bitfinex","ETHUSD",1642096954300,4.13247731,3282.7,3281.9,0.00852635]
["bitfinex","ETHUSD",1642096954949,4.13247731,3282.7,3282.1,1.30582968]
["bitfinex","ETHUSD",1642096955348,2.61839355,3282.6,3282.2,0.00682108]
["bitfinex","ETHUSD",1642096955549,3.38010355,3282.6,3282.2,0.00682108]
["bitfinex","ETHUSD",1642096955750,3.38010355,3282.6,3281.9,0.00852635]
["bitfinex","ETHUSD",1642096955950,4.8469317,3282.5,3281.9,0.00852635]
["bitfinex","ETHUSD",1642096956551,1.42323189,3282.1,3281.9,0.00852635]
["bitfinex","ETHUSD",1642096956753,0.1218,3282.4,3281.9,0.00852635]
["bitfinex","ETHUSD",1642096956953,4.82702438,3282.5,3281.9,0.00852635]
["bitfinex","ETHUSD",1642096957152,3.38010355,3282.6,3281.8,0.13089477]
["bitfinex","ETHUSD",1642096957352,3.38010355,3282.6,3281.9,0.00852635]
["bitfinex","ETHUSD",1642096957353,2.61839355,3282.4,3281.9,0.00852635]
["bitfinex","ETHUSD",1642096957755,1.24880495,3282.1,3281.9,0.00852635]
["bitfinex","ETHUSD",1642096958411,1.24880495,3282.1,3281.8,0.00909477]
["bitfinex","ETHUSD",1642096959207,2.61839355,3282.0,3281.8,0.00909477]
["bitfinex","ETHUSD",1642096960207,2.61839355,3282.0,3281.8,0.04802217]
["bitfinex","ETHUSD",1642096960409,2.61839355,3282.0,3281.8,0.00909477]
["bitfinex","ETHUSD",1642096960608,2.61839355,3282.0,3281.9,5.10852635]
["bitfinex","ETHUSD",1642096960807,2.61839355,3282.0,3281.9,5.1]
["bitfinex","ETHUSD",1642096961007,2.61839355,3282.0,3281.9,6.46902094]
["bitfinex","ETHUSD",1642096962007,2.61839355,3282.5,3281.9,6.46902094]
["bitfinex","ETHUSD",1642096962449,2.61839355,3282.5,3282.0,0.00795792]
["bitfinex","ETHUSD",1642096964348,7.49921573,3282.5,3282.0,0.00795792]
["bitfinex","ETHUSD",1642096964548,2.61839355,3282.5,3281.9,0.00852635]
["bitfinex","ETHUSD",1642096965151,2.61839355,3282.5,3282.0,0.1218]
["bitfinex","ETHUSD",1642096965351,4.18211739,3282.5,3282.0,0.1218]
["bitfinex","ETHUSD",1642096965550,4.18211739,3282.5,3282.1,0.0073895]
["bitfinex","ETHUSD",1642096965754,4.83217755,3282.4,3282.1,0.0073895]
["bitfinex","ETHUSD",1642096966003,0.1218,3282.3,3282.1,0.0073895]
["bitfinex","ETHUSD",1642096966502,0.1218,3282.3,3281.0,1.65220731]
["bitfinex","ETHUSD",1642096966503,1.19765521,3281.4,3281.0,1.65220731]
["bitfinex","ETHUSD",1642096966703,1.19765521,3281.4,3281.3,0.00454739]
["bitfinex","ETHUSD",1642096966902,1.19765521,3281.4,3281.1,0.00568423]
["bitfinex","ETHUSD",1642096967201,0.1218,3281.7,3281.1,0.00568423]
["bitfinex","ETHUSD",1642096967401,0.1218,3282.0,3281.2,0.06535355]
["bitfinex","ETHUSD",1642096967801,2.61839355,3281.4,3281.1,0.00568423]
["bitfinex","ETHUSD",1642096968102,2.61839355,3281.4,3280.9,0.00682108]
["bitfinex","ETHUSD",1642096968305,4.15913291,3281.4,3280.9,0.00682108]
["bitfinex","ETHUSD",1642096968802,4.15913291,3281.4,3280.9,0.12872108]
["bitfinex","ETHUSD",1642096969200,4.15913291,3281.4,3281.0,0.00625266]
["bitfinex","ETHUSD",1642096969655,1.54073936,3281.4,3281.0,0.00625266]
["bitfinex","ETHUSD",1642096969950,1.54073936,3281.4,3281.1,0.00568423]
["bitfinex","ETHUSD",1642096970147,3.06469936,3281.4,3281.1,0.00568423]
["bitfinex","ETHUSD",1642096970350,0.1218,3281.6,3281.2,0.1218]
["bitfinex","ETHUSD",1642096970548,0.1218,3281.6,3281.2,0.0764035]
["bitfinex","ETHUSD",1642096970748,0.1218,3281.6,3281.1,0.1218]
["bitfinex","ETHUSD",1642096970749,1.56372384,3281.8,3281.3,0.44]
["bitfinex","ETHUSD",1642096971147,1.56372384,3281.8,3281.4,0.76558526]
["bitfinex","ETHUSD",1642096971352,1.56372384,3281.8,3281.5,1.19636681]
["bitfinex","ETHUSD",1642096971547,1.56372384,3281.8,3281.5,1.19977735]
["bitfinex","ETHUSD",1642096971749,5.73557526,3282.1,3281.7,10.45]
["bitfinex","ETHUSD",1642096971950,3.1274762,3282.3,3281.8,11.11333903]
["bitfinex","ETHUSD",1642096972248,3.1274762,3282.3,3282.1,0.04650392]
["bitfinex","ETHUSD",1642096972449,3.1274762,3282.3,3282.2,0.5618]
["bitfinex","ETHUSD",1642096972648,7.70536832,3282.8,3282.2,0.5618]
["bitfinex","ETHUSD",1642096972649,2.34574175,3282.8,3282.2,0.5618]
["bitfinex","ETHUSD",1642096972849,0.00113685,3282.3,3282.2,0.5618]
["bitfinex","ETHUSD",1642096973049,3.1274762,3283.0,3282.3,10.45]
["bitfinex","ETHUSD",1642096973250,6.57067329,3284.5,3282.6,11.2112457]
["bitfinex","ETHUSD",1642096973251,3.8993074,3283.5,3282.6,11.2112457]
["bitfinex","ETHUSD",1642096973510,3.9458,3284.4,3283.4,13.23819649]
["bitfinex","ETHUSD",1642096973703,3.9458,3284.4,3283.5,0.5618]
["bitfinex","ETHUSD",1642096973704,1.17171031,3284.4,3283.5,0.5618]
["bitfinex","ETHUSD",1642096973906,0.00909477,3283.9,3283.5,0.5618]
["bitfinex","ETHUSD",1642096974104,6.57067329,3284.5,3283.6,10.45]
["bitfinex","ETHUSD",1642096974307,3.90874621,3284.2,3283.8,0.05952341]
["bitfinex","ETHUSD",1642096974505,3.90874621,3284.2,3283.9,0.5618]
["bitfinex","ETHUSD",1642096974704,3.90874621,3284.2,3284.0,0.7609]
["bitfinex","ETHUSD",1642096974903,3.90874621,3284.2,3284.1,7.5117]
["bitfinex","ETHUSD",1642096975104,3.90874621,3284.2,3284.1,8.3722]
["bitfinex","ETHUSD",1642096975304,3.91045148,3284.2,3284.1,2.92335586]
["bitfinex","ETHUSD",1642096975506,3.91045148,3284.2,3284.1,1.3005]
["bitfinex","ETHUSD",1642096975904,0.00170527,3284.2,3284.1,1.3005]
["bitfinex","ETHUSD",1642096976107,0.00170527,3284.2,3283.9,1.5217732]
["bitfinex","ETHUSD",1642096976304,0.00170527,3284.2,3284.0,0.76102]
["bitfinex","ETHUSD",1642096976504,0.00113685,3284.1,3284.0,0.76102]
["bitfinex","ETHUSD",1642096977155,0.00113685,3284.1,3284.0,11.21102]
["bitfinex","ETHUSD",1642096977351,0.1217,3285.6,3285.4,0.48662226]
["bitfinex","ETHUSD",1642096977551,1.32590976,3285.5,3285.1,1.12159495]
["bitfinex","ETHUSD",1642096977752,0.00795793,3285.5,3285.1,1.12159495]
["bitfinex","ETHUSD",1642096978551,0.00795793,3285.5,3285.2,0.51983239]
["bitfinex","ETHUSD",1642096978755,0.00795793,3285.5,3285.3,0.0540845]
["bitfinex","ETHUSD",1642096978953,0.00795793,3285.5,3285.2,0.51983239]
["bitfinex","ETHUSD",1642096979354,1.56859243,3286.0,3285.3,4.7]
["bitfinex","ETHUSD",1642096979554,1.56859243,3286.0,3285.3,0.95183684]
["bitfinex","ETHUSD",1642096979753,0.00227369,3285.9,3285.3,0.95183684]
["bitfinex","ETHUSD",1642096980153,0.00170527,3285.8,3285.3,0.95183684]
["bitfinex","ETHUSD",1642096980354,1.31349579,3285.8,3285.3,0.95183684]
["bitfinex","ETHUSD",1642096980555,0.00113684,3285.7,3285.3,0.00113684]
["bitfinex","ETHUSD",1642096981801,1.56257623,3285.5,3284.9,0.00341054]
["bitfinex","ETHUSD",1642096982002,1.56257623,3285.5,3284.8,0.00397897]
["bitfinex","ETHUSD",1642096982404,1.38746498,3285.1,3284.9,0.00341054]
["bitfinex","ETHUSD",1642096982603,1.56257623,3285.5,3284.8,0.59626941]
["bitfinex","ETHUSD",1642096982805,1.56257623,3285.1,3284.9,0.00341054]
["bitfinex","ETHUSD",1642096984305,1.56257623,3285.3,3284.9,0.00341054]
["bitfinex","ETHUSD",1642096985454,1.56257623,3285.3,3285.0,0.1217]
["bitfinex","ETHUSD",1642096985854,1.56257623,3285.3,3285.1,0.0022737]
["bitfinex","ETHUSD",1642096986056,1.56257623,3285.3,3285.2,1.55482547]
["bitfinex","ETHUSD",1642096986057,2.34386434,3285.3,3285.2,1.55482547]
["bitfinex","ETHUSD",1642096986456,1.29256434,3285.3,3285.2,13.27773074]
["bitfinex","ETHUSD",1642096986657,3.12515245,3285.5,3285.2,13.27773074]
["bitfinex","ETHUSD",1642096986658,3.12515245,3285.5,3285.3,10.45]
["bitfinex","ETHUSD",1642096986854,3.12515245,3285.5,3285.4,10.84]
["bitfinex","ETHUSD",1642096987057,0.00113684,3285.7,3285.4,11.72236]
["bitfinex","ETHUSD",1642096987356,0.00113684,3285.7,3285.5,0.8823]
["bitfinex","ETHUSD",1642096987556,0.00113684,3285.7,3285.6,6.09]
["bitfinex","ETHUSD",1642096987955,0.00113684,3285.7,3285.6,0.44]
["bitfinex","ETHUSD",1642096988802,0.00113684,3285.7,3285.5,1.66759461]
["bitfinex","ETHUSD",1642096989003,4.2,3285.6,3285.5,1.66759461]
["bitfinex","ETHUSD",1642096989405,0.12283684,3285.7,3285.5,1.66759461]
["bitfinex","ETHUSD",1642096989604,0.00113684,3285.7,3285.5,1.66759461]
["bitfinex","ETHUSD",1642096990003,0.00113684,3285.7,3285.2,0.00170527]
["bitfinex","ETHUSD",1642096991004,0.00113684,3285.7,3285.1,0.0022737]
["bitfinex","ETHUSD",1642096991205,0.1217,3285.6,3285.1,0.0022737]
["bitfinex","ETHUSD",1642096991405,0.12283684,3285.7,3284.5,0.00799661]
["bitfinex","ETHUSD",1642096991606,1.31530538,3285.3,3284.9,1.40452256]
["bitfinex","ETHUSD",1642096991808,0.00113684,3285.7,3284.9,1.40452256]
["bitfinex","ETHUSD",1642096992005,0.00113684,3285.7,3285.0,0.00284212]
["bitfinex","ETHUSD",1642096993654,0.00113684,3285.7,3285.0,1.60253849]
["bitfinex","ETHUSD",1642096994057,0.00113684,3285.7,3285.1,0.0022737]
["bitfinex","ETHUSD",1642096994656,0.00113684,3285.7,3285.1,1.60197007]
["bitfinex","ETHUSD",1642096995056,0.00113684,3285.7,3285.2,0.00170527]
["bitfinex","ETHUSD",1642096995255,1.51134064,3285.6,3285.2,0.00170527]
["bitfinex","ETHUSD",1642096995657,4.3128,3285.5,3285.2,0.00170527]
["bitfinex","ETHUSD",1642096995905,4.3128,3285.5,3284.9,0.00341054]
["bitfinex","ETHUSD",1642096996105,0.1217,3285.4,3284.9,0.00341054]
["bitfinex","ETHUSD",1642096996708,2.3496369,3285.3,3284.9,0.00341054]
["bitfinex","ETHUSD",1642096996907,1.56431216,3285.0,3284.7,0.00454739]
["bitfinex","ETHUSD",1642096997112,2.3496369,3285.3,3284.8,0.47106918]
["bitfinex","ETHUSD",1642096997307,2.3496369,3285.3,3284.9,0.50270886]
["bitfinex","ETHUSD",1642096997506,2.3496369,3285.3,3284.9,0.44341054]
["bitfinex","ETHUSD",1642096997708,3.12515245,3285.5,3285.0,0.00284212]
["bitfinex","ETHUSD",1642096997709,2.3496369,3285.2,3285.0,0.00284212]
["bitfinex","ETHUSD",1642096998107,1.12654024,3285.1,3285.0,0.00284212]
["bitfinex","ETHUSD",1642096998306,1.12654024,3285.1,3284.7,0.44]
["bitfinex","ETHUSD",1642096998307,1.12654024,3285.1,3284.8,0.00397897]
["bitfinex","ETHUSD",1642096998508,2.3496369,3285.2,3284.8,0.00397897]
["bitfinex","ETHUSD",1642096998907,2.3496369,3285.2,3285.1,4.41258814]
["bitfinex","ETHUSD",1642096999108,2.35077374,3285.7,3285.1,4.41258814]
["bitfinex","ETHUSD",1642096999306,2.35077374,3285.7,3285.1,4.53656184]
["bitfinex","ETHUSD",1642096999507,2.35077374,3285.7,3285.2,0.00170527]
["bitfinex","ETHUSD",1642096999756,2.35077374,3285.7,3285.6,1.40657236]
["bitfinex","ETHUSD",1642097000752,0.00113684,3285.7,3285.6,7.72827236]
["bitfinex","ETHUSD",1642097001753,0.00113684,3285.7,3285.6,11.97827236]
["bitfinex","ETHUSD",1642097002153,0.00113684,3285.7,3285.6,13.57796873]
["bitfinex","ETHUSD",1642097002554,0.00113684,3285.7,3285.6,9.32796873]
["bitfinex","ETHUSD",1642097002757,0.00113684,3285.7,3285.6,13.80089005]
["bitfinex","ETHUSD",1642097002954,1.56968752,3285.9,3285.7,10.45]
["bitfinex","ETHUSD",1642097003154,1.56968752,3285.9,3285.8,11.77217]
["bitfinex","ETHUSD",1642097003412,1.4888085,3286.0,3285.9,9.53018165]
["bitfinex","ETHUSD",1642097003614,2.3496369,3286.2,3285.9,16.17159444]
["bitfinex","ETHUSD",1642097003816,1.56956467,3286.2,3286.1,1.74784363]
["bitfinex","ETHUSD",1642097004013,3.12515245,3286.7,3286.1,1.74784363]
["bitfinex","ETHUSD",1642097004014,3.12515245,3286.7,3286.2,10.45]
["bitfinex","ETHUSD",1642097004212,3.12515245,3286.7,3286.3,0.5617]
["bitfinex","ETHUSD",1642097005017,3.12515245,3286.7,3286.4,0.6082946]
["bitfinex","ETHUSD",1642097005214,3.12515245,3286.7,3286.5,0.5617]
["bitfinex","ETHUSD",1642097005616,1.73038296,3286.6,3286.5,0.5617]
["bitfinex","ETHUSD",1642097006016,0.00511582,3286.6,3286.5,0.5617]
["bitfinex","ETHUSD",1642097006715,0.00511582,3286.6,3286.5,9.5117]
["bitfinex","ETHUSD",1642097006916,4.78591582,3287.6,3287.5,0.47738683]
["bitfinex","ETHUSD",1642097007759,4.78591582,3287.6,3287.5,1.78756869]
["bitfinex","ETHUSD",1642097008361,4.78591582,3287.6,3287.5,2.22756869]
["bitfinex","ETHUSD",1642097008560,3.12515245,3288.0,3287.5,2.22756869]
["bitfinex","ETHUSD",1642097008962,0.0073895,3287.9,3287.5,2.22756869]
["bitfinex","ETHUSD",1642097009161,1.14521041,3287.9,3287.5,2.22756869]
["bitfinex","ETHUSD",1642097009362,1.14521041,3287.9,3287.2,1.2163587]
["bitfinex","ETHUSD",1642097009363,0.00682108,3287.8,3287.1,0.5616]
["bitfinex","ETHUSD",1642097009562,4.88144119,3287.8,3287.1,0.44]
["bitfinex","ETHUSD",1642097009761,0.00625265,3287.7,3287.1,0.44]
["bitfinex","ETHUSD",1642097010165,0.00568423,3287.6,3287.1,0.44]
["bitfinex","ETHUSD",1642097010364,1.16664418,3287.3,3287.1,0.44]
["bitfinex","ETHUSD",1642097010563,0.00511581,3287.5,3287.1,0.44]
["bitfinex","ETHUSD",1642097010904,0.00454738,3287.4,3287.1,0.44]
["bitfinex","ETHUSD",1642097011303,5.32162547,3288.2,3287.1,0.44]
["bitfinex","ETHUSD",1642097011304,0.00397896,3287.3,3287.1,0.44]
["bitfinex","ETHUSD",1642097011804,4.79827893,3288.3,3287.1,0.44]
["bitfinex","ETHUSD",1642097011805,0.00341054,3287.2,3287.1,0.44]
["bitfinex","ETHUSD",1642097012205,0.00909477,3287.2,3287.1,0.44]
["bitfinex","ETHUSD",1642097012406,1.23959633,3287.3,3286.6,0.5616]
["bitfinex","ETHUSD",1642097012407,1.1486911,3287.3,3286.6,0.5616]
["bitfinex","ETHUSD",1642097012605,1.1486911,3287.3,3287.1,0.00625266]
["bitfinex","ETHUSD",1642097012809,1.1486911,3287.3,3286.7,0.00852635]
["bitfinex","ETHUSD",1642097014859,5.02618804,3287.2,3286.7,0.00852635]
["bitfinex","ETHUSD",1642097015058,1.1486911,3287.3,3286.7,0.00852635]
["bitfinex","ETHUSD",1642097015362,1.55930019,3287.6,3286.1,0.57091106]
["bitfinex","ETHUSD",1642097015363,1.14591713,3286.6,3286.2,1.19923125]
["bitfinex","ETHUSD",1642097015557,1.14591713,3286.6,3286.2,0.01136847]
["bitfinex","ETHUSD",1642097015757,1.14591713,3286.6,3286.3,0.01080004]
["bitfinex","ETHUSD",1642097015958,1.14591713,3286.6,3286.2,0.01136847]
["bitfinex","ETHUSD",1642097016156,1.14591713,3286.6,3286.1,0.01193689]
["bitfinex","ETHUSD",1642097016358,1.90673713,3286.6,3286.1,0.01193689]
["bitfinex","ETHUSD",1642097016758,1.14591713,3286.6,3286.1,0.01193689]
["bitfinex","ETHUSD",1642097017257,1.14591713,3286.6,3285.9,0.01307374]
["bitfinex","ETHUSD",1642097017659,1.18598413,3286.1,3285.9,0.01307374]
["bitfinex","ETHUSD",1642097018605,1.18598413,3286.1,3285.5,0.01534743]
["bitfinex","ETHUSD",1642097018806,1.18598413,3286.1,3285.6,0.1217]
["bitfinex","ETHUSD",1642097019205,1.18598413,3286.1,3285.7,0.01421059]
["bitfinex","ETHUSD",1642097019405,1.18598413,3286.1,3285.8,0.1217]
["bitfinex","ETHUSD",1642097019807,1.18598413,3286.1,3285.9,0.01307374]
["bitfinex","ETHUSD",1642097021608,1.18598413,3286.1,3285.4,0.01591586]
["bitfinex","ETHUSD",1642097022009,0.58399561,3286.0,3285.4,0.01591586]
["bitfinex","ETHUSD",1642097022854,1.20137498,3285.5,3285.4,0.01591586]
["bitfinex","ETHUSD",1642097023555,1.20137498,3285.5,3285.4,5.46591586]
["bitfinex","ETHUSD",1642097023754,4.7333,3285.9,3285.4,5.58761586]
["bitfinex","ETHUSD",1642097023955,4.7333,3285.9,3285.5,0.1217]
["bitfinex","ETHUSD",1642097024158,4.7333,3285.9,3285.5,0.13704743]
["bitfinex","ETHUSD",1642097024357,4.7333,3285.9,3285.6,0.01477901]
["bitfinex","ETHUSD",1642097024555,4.7333,3285.9,3285.7,0.1217]
["bitfinex","ETHUSD",1642097024755,6.25573465,3285.9,3285.7,0.1217]
["bitfinex","ETHUSD",1642097024958,4.7333,3285.9,3285.8,5.76364216]
["bitfinex","ETHUSD",1642097025157,4.7333,3285.9,3285.8,5.88534216]
["bitfinex","ETHUSD",1642097026202,4.7333,3285.9,3285.8,5.76364216]
["bitfinex","ETHUSD",1642097029754,4.7333,3285.9,3285.8,0.01364216]
["bitfinex","ETHUSD",1642097030153,4.7333,3285.9,3285.7,0.13591059]
["bitfinex","ETHUSD",1642097030554,4.7333,3285.9,3285.8,6.41364216]
["bitfinex","ETHUSD",1642097030755,4.7333,3285.9,3285.8,6.53534216]
["bitfinex","ETHUSD",1642097032956,4.7333,3285.9,3285.8,0.13534216]
["bitfinex","ETHUSD",1642097033156,4.7333,3285.9,3285.8,0.01364216]
["bitfinex","ETHUSD",1642097033606,5.68853099,3285.9,3285.5,0.01534743]
["bitfinex","ETHUSD",1642097033806,5.68853099,3285.9,3285.4,0.01591586]
["bitfinex","ETHUSD",1642097034203,1.42843108,3285.8,3285.3,0.01648428]
["bitfinex","ETHUSD",1642097034505,0.00369542,3285.7,3285.3,0.01648428]
["bitfinex","ETHUSD",1642097034703,6.15136927,3285.8,3285.3,0.01648428]
["bitfinex","ETHUSD",1642097034903,1.42843108,3285.8,3285.2,0.0170527]
["bitfinex","ETHUSD",1642097036803,1.12240298,3285.3,3285.2,0.7778227]
["bitfinex","ETHUSD",1642097037258,1.12240298,3285.3,3285.2,1.3864428]
["bitfinex","ETHUSD",1642097037457,1.12240298,3285.3,3285.2,8.1864428]
["bitfinex","ETHUSD",1642097039460,1.09903863,3285.3,3285.2,8.1864428]
["bitfinex","ETHUSD",1642097039659,6.0512637,3286.3,3285.2,8.1864428]
["bitfinex","ETHUSD",1642097039860,1.3241,3286.3,3285.3,0.05475659]
["bitfinex","ETHUSD",1642097040060,1.3241,3286.3,3285.3,0.01648428]
["bitfinex","ETHUSD",1642097040260,1.3241,3286.3,3285.4,0.77668586]
["bitfinex","ETHUSD",1642097040460,1.2024,3286.3,3285.4,0.76077]
["bitfinex","ETHUSD",1642097040659,1.2024,3286.3,3285.5,0.01534743]
["bitfinex","ETHUSD",1642097041103,1.21981238,3285.9,3285.5,1.12416917]
["bitfinex","ETHUSD",1642097041506,1.21981238,3285.9,3285.6,0.01477901]
["bitfinex","ETHUSD",1642097041904,1.21981238,3285.9,3285.5,0.01534743]
["bitfinex","ETHUSD",1642097043605,4.9178,3286.4,3285.8,0.53861295]
["bitfinex","ETHUSD",1642097043805,4.9178,3286.4,3285.9,0.5617]
["bitfinex","ETHUSD",1642097044010,4.9178,3286.4,3285.9,1.33542374]
["bitfinex","ETHUSD",1642097044205,4.9178,3286.4,3286.0,0.01250532]
["bitfinex","ETHUSD",1642097044406,4.9178,3286.4,3286.1,0.1217]
["bitfinex","ETHUSD",1642097044950,4.9178,3286.4,3286.2,0.01136847]
["bitfinex","ETHUSD",1642097044951,1.47850684,3286.3,3286.2,0.01136847]
["bitfinex","ETHUSD",1642097045351,1.47850684,3286.3,3286.2,4.06136847]
["bitfinex","ETHUSD",1642097045550,1.47850684,3286.3,3286.2,4.05]
["bitfinex","ETHUSD",1642097045753,4.9178,3286.4,3286.2,4.06136847]
["bitfinex","ETHUSD",1642097045951,3.8721,3287.1,3286.3,16.82822116]
["bitfinex","ETHUSD",1642097046153,4.9703,3287.5,3286.3,11.04158572]
["bitfinex","ETHUSD",1642097046352,4.9703,3287.5,3287.2,0.57216561]
["bitfinex","ETHUSD",1642097046557,4.9703,3287.5,3287.3,0.1216]
["bitfinex","ETHUSD",1642097046753,4.9703,3287.5,3287.3,0.12671581]
["bitfinex","ETHUSD",1642097046953,4.9703,3287.5,3287.4,3.05454739]
["bitfinex","ETHUSD",1642097047156,4.9703,3287.5,3287.4,3.90554739]
["bitfinex","ETHUSD",1642097048401,4.9703,3287.5,3287.4,0.85554739]
["bitfinex","ETHUSD",1642097048604,4.9703,3287.5,3287.4,0.00454739]
["bitfinex","ETHUSD",1642097049702,4.9703,3287.5,3287.4,1.22105219]
["bitfinex","ETHUSD",1642097051202,4.9703,3287.5,3287.4,0.00454739]
["bitfinex","ETHUSD",1642097051405,5.0919,3287.5,3287.4,0.00454739]
["bitfinex","ETHUSD",1642097052452,4.9703,3287.5,3287.4,0.00454739]
["bitfinex","ETHUSD",1642097054855,4.9703,3287.5,3287.4,0.57326062]
["bitfinex","ETHUSD",1642097055253,4.9703,3287.5,3287.4,0.69486062]
["bitfinex","ETHUSD",1642097055452,4.9703,3287.5,3287.4,0.57326062]
["bitfinex","ETHUSD",1642097055654,4.9703,3287.5,3287.4,0.61281659]
["bitfinex","ETHUSD",1642097056107,4.9703,3287.5,3287.4,1.74464949]
["bitfinex","ETHUSD",1642097056308,4.9703,3287.5,3287.4,0.12614739]
["bitfinex","ETHUSD",1642097057211,4.9703,3287.5,3287.4,3.17614739]
["bitfinex","ETHUSD",1642097057407,4.9703,3287.5,3287.4,4.39132424]
["bitfinex","ETHUSD",1642097057808,4.9703,3287.5,3287.4,1.34132424]
["bitfinex","ETHUSD",1642097058011,4.9703,3287.5,3287.4,0.12614739]
["bitfinex","ETHUSD",1642097058209,4.9703,3287.5,3287.4,3.62614739]
["bitfinex","ETHUSD",1642097058510,6.07975412,3287.5,3287.4,3.62614739]
["bitfinex","ETHUSD",1642097059760,6.07975412,3287.5,3287.4,0.12614739]
["bitfinex","ETHUSD",1642097060456,4.9703,3287.5,3287.4,0.12614739]
["bitfinex","ETHUSD",1642097063057,4.9703,3287.5,3287.4,3.17614739]
["bitfinex","ETHUSD",1642097063708,4.9703,3287.5,3287.4,0.12614739]
["bitfinex","ETHUSD",1642097064109,4.9703,3287.5,3287.4,0.00454739]
["bitfinex","ETHUSD",1642097064616,9.90710686,3287.5,3287.4,0.00454739]
["bitfinex","ETHUSD",1642097065011,10.02870686,3287.5,3286.9,0.0073895]
["bitfinex","ETHUSD",1642097065208,1.64302,3287.4,3286.5,0.0096632]
["bitfinex","ETHUSD",1642097065408,7.55118469,3287.4,3286.5,0.00231441]
["bitfinex","ETHUSD",1642097065609,1.29751851,3286.6,3286.5,0.00231441]
["bitfinex","ETHUSD",1642097067551,1.29751851,3286.6,3286.0,1.79568257]
["bitfinex","ETHUSD",1642097067753,1.29751851,3286.6,3286.0,1.3386262]
["bitfinex","ETHUSD",1642097068054,2.34210677,3286.6,3286.1,1.56562398]
["bitfinex","ETHUSD",1642097068452,2.34210677,3286.6,3286.2,0.01136847]
["bitfinex","ETHUSD",1642097069858,8.13878677,3286.6,3286.2,0.01136847]
["bitfinex","ETHUSD",1642097070158,1.04458826,3286.5,3286.2,0.01136847]
["bitfinex","ETHUSD",1642097071412,1.04458826,3286.5,3286.3,0.18169537]
["bitfinex","ETHUSD",1642097071608,1.04458826,3286.5,3286.3,1.338502]
["bitfinex","ETHUSD",1642097071808,1.04458826,3286.5,3286.4,10.85393226]
["bitfinex","ETHUSD",1642097072007,1.04458826,3286.5,3286.4,10.97563226]
["bitfinex","ETHUSD",1642097072213,1.04458826,3286.5,3286.4,12.45339945]
["bitfinex","ETHUSD",1642097072410,5.1202,3287.1,3286.4,12.89339945]
["bitfinex","ETHUSD",1642097072610,5.1202,3287.1,3286.5,5.81337653]
["bitfinex","ETHUSD",1642097072808,5.1202,3287.1,3286.6,0.44]
["bitfinex","ETHUSD",1642097073012,11.95796371,3287.7,3286.7,0.6083174]
["bitfinex","ETHUSD",1642097073210,11.95796371,3287.7,3286.8,6.38307726]
["bitfinex","ETHUSD",1642097073211,5.0068,3287.7,3286.8,6.38307726]
["bitfinex","ETHUSD",1642097073411,5.0068,3287.7,3287.6,0.46792678]
["bitfinex","ETHUSD",1642097073712,5.0068,3287.7,3287.6,0.47133732]
["bitfinex","ETHUSD",1642097074311,5.0068,3287.7,3287.6,1.47403732]
["bitfinex","ETHUSD",1642097074862,5.0068,3287.7,3287.6,6.42403732]
["bitfinex","ETHUSD",1642097076359,1.1641,3288.4,3287.6,7.18431732]
["bitfinex","ETHUSD",1642097076560,4.9105,3288.3,3287.9,0.6080897]
["bitfinex","ETHUSD",1642097076759,4.9105,3288.3,3288.0,0.0716]
["bitfinex","ETHUSD",1642097076959,4.9105,3288.3,3288.0,0.07273685]
["bitfinex","ETHUSD",1642097077558,0.00113685,3288.4,3288.2,1.38784261]
["bitfinex","ETHUSD",1642097077759,0.00113685,3288.4,3288.2,2.0720341]
["bitfinex","ETHUSD",1642097078059,0.00113685,3288.4,3288.2,1.99592421]
["bitfinex","ETHUSD",1642097078705,0.00113685,3288.4,3288.3,7.94]
["bitfinex","ETHUSD",1642097078906,0.00113685,3288.4,3288.3,8.89434634]
["bitfinex","ETHUSD",1642097079105,0.00113685,3288.4,3288.3,8.8582]
["bitfinex","ETHUSD",1642097079307,0.00113685,3288.4,3288.3,8.89730173]
["bitfinex","ETHUSD",1642097079508,0.00113685,3288.4,3288.3,8.8582]
["bitfinex","ETHUSD",1642097079710,0.00113685,3288.4,3288.3,8.8892271]
["bitfinex","ETHUSD",1642097079908,0.00113685,3288.4,3288.3,8.9798]
["bitfinex","ETHUSD",1642097080105,0.00113685,3288.4,3288.3,1.4798]
["bitfinex","ETHUSD",1642097080306,0.00113685,3288.4,3288.3,0.5616]
["bitfinex","ETHUSD",1642097080508,0.00113685,3288.4,3288.3,0.44]
["bitfinex","ETHUSD",1642097081306,1.38899552,3288.7,3288.3,0.44]
["bitfinex","ETHUSD",1642097081512,1.38899552,3288.7,3288.4,0.6081259]
["bitfinex","ETHUSD",1642097081713,0.00113684,3288.6,3288.4,0.6081259]
["bitfinex","ETHUSD",1642097084456,0.00113684,3288.6,3288.4,1.3682059]
["bitfinex","ETHUSD",1642097084756,0.00113684,3288.6,3288.4,0.6081259]
["bitfinex","ETHUSD",1642097087112,0.00113684,3288.6,3288.0,0.00113685]
["bitfinex","ETHUSD",1642097087509,0.00113684,3288.6,3287.8,0.00341054]
["bitfinex","ETHUSD",1642097087711,0.00113684,3288.6,3287.6,0.00454739]
["bitfinex","ETHUSD",1642097087910,0.00113684,3288.6,3287.8,1.30724531]
["bitfinex","ETHUSD",1642097088409,0.00113684,3288.6,3287.9,0.00284212]
["bitfinex","ETHUSD",1642097088610,0.00113684,3288.6,3287.9,0.12444212]
["bitfinex","ETHUSD",1642097089011,1.30063134,3288.6,3288.0,0.0022737]
["bitfinex","ETHUSD",1642097089210,4.90886609,3288.5,3288.0,0.0022737]
["bitfinex","ETHUSD",1642097089511,4.90886609,3288.5,3287.8,0.00341054]
["bitfinex","ETHUSD",1642097089512,0.7604,3288.3,3287.8,0.00341054]
["bitfinex","ETHUSD",1642097089764,2.82142134,3288.6,3287.8,0.00341054]
["bitfinex","ETHUSD",1642097089765,5.79035096,3288.2,3287.8,0.00341054]
["bitfinex","ETHUSD",1642097089962,0.1216,3288.2,3288.0,1.30724531]
["bitfinex","ETHUSD",1642097090160,1.52093,3288.2,3288.0,1.30724531]
["bitfinex","ETHUSD",1642097090363,4.9738295,3288.1,3288.0,1.30724531]
["bitfinex","ETHUSD",1642097090562,5.91973012,3288.1,3288.0,1.30724531]
["bitfinex","ETHUSD",1642097090764,5.91973012,3288.1,3288.0,0.0022737]
["bitfinex","ETHUSD",1642097090960,5.8485513,3288.1,3288.0,0.0022737]
["bitfinex","ETHUSD",1642097091160,5.8485513,3288.1,3287.4,0.6083683]
["bitfinex","ETHUSD",1642097091161,7.1480458,3288.1,3287.5,0.00511581]
["bitfinex","ETHUSD",1642097091561,0.76049,3287.9,3287.5,0.00511581]
["bitfinex","ETHUSD",1642097091761,6.29682614,3287.9,3287.5,0.00511581]
["bitfinex","ETHUSD",1642097091962,6.29682614,3287.9,3287.4,0.00568424]
["bitfinex","ETHUSD",1642097092161,6.29682614,3287.9,3287.4,1.22231394]
["bitfinex","ETHUSD",1642097092162,10.57633614,3287.9,3287.4,1.22231394]
["bitfinex","ETHUSD",1642097092562,10.57633614,3287.9,3287.5,0.00511581]
["bitfinex","ETHUSD",1642097092761,1.2994945,3287.8,3287.5,0.00511581]
["bitfinex","ETHUSD",1642097093163,6.14482942,3287.7,3287.5,0.00511581]
["bitfinex","ETHUSD",1642097093407,6.14482942,3287.7,3286.2,3.96128288]
["bitfinex","ETHUSD",1642097093408,5.8,3287.5,3286.2,2.44031288]
["bitfinex","ETHUSD",1642097093709,5.8,3287.5,3286.7,0.00208987]
["bitfinex","ETHUSD",1642097093710,0.76067,3287.0,3286.7,0.00208987]
["bitfinex","ETHUSD",1642097094108,0.76067,3287.0,3286.8,0.00397897]
["bitfinex","ETHUSD",1642097094408,1.42461737,3286.9,3286.8,0.00397897]
["bitfinex","ETHUSD",1642097095210,0.88213,3287.4,3286.8,0.00397897]
["bitfinex","ETHUSD",1642097095512,1.88199015,3287.7,3286.9,0.1216]
["bitfinex","ETHUSD",1642097095910,1.88199015,3287.7,3287.0,0.00284212]
["bitfinex","ETHUSD",1642097096108,1.88199015,3287.7,3287.1,0.1216]
["bitfinex","ETHUSD",1642097096314,1.19746229,3287.4,3287.3,0.6083497]
["bitfinex","ETHUSD",1642097096509,1.88199015,3287.7,3287.3,0.6083497]
["bitfinex","ETHUSD",1642097096710,1.66384431,3287.7,3287.4,0.55087136]
["bitfinex","ETHUSD",1642097096909,1.66384431,3287.7,3287.5,0.1216]
["bitfinex","ETHUSD",1642097097558,2.95317023,3287.8,3287.5,2.44567399]
["bitfinex","ETHUSD",1642097097758,2.95317023,3287.8,3287.5,0.88186]
["bitfinex","ETHUSD",1642097097957,0.00113684,3287.7,3287.5,0.88186]
["bitfinex","ETHUSD",1642097098160,0.00113684,3287.7,3287.5,0.92139051]
["bitfinex","ETHUSD",1642097098356,0.00113684,3287.7,3287.5,0.88186]
["bitfinex","ETHUSD",1642097098560,0.00113684,3287.7,3287.6,7.5256871]
["bitfinex","ETHUSD",1642097098958,1.46440072,3287.7,3287.6,7.5256871]
["bitfinex","ETHUSD",1642097099158,0.00113684,3287.7,3287.6,7.5256871]
["bitfinex","ETHUSD",1642097099360,0.00113684,3287.7,3287.6,7.55778941]
["bitfinex","ETHUSD",1642097099759,0.00113684,3287.7,3287.6,11.35778941]
["bitfinex","ETHUSD",1642097099959,1.88199015,3288.5,3288.0,0.6081109]
["bitfinex","ETHUSD",1642097100161,1.30171891,3288.3,3288.0,1.3682609]
["bitfinex","ETHUSD",1642097100460,1.30171891,3288.3,3288.0,0.6081109]
["bitfinex","ETHUSD",1642097100663,1.30171891,3288.3,3288.1,0.1216]
["bitfinex","ETHUSD",1642097100913,4.99012087,3288.2,3287.6,0.9256871]
["bitfinex","ETHUSD",1642097101111,5.75053087,3288.2,3287.6,0.9256871]
["bitfinex","ETHUSD",1642097101311,0.0022737,3288.1,3287.6,0.9256871]
["bitfinex","ETHUSD",1642097101513,1.5231337,3288.1,3287.6,8.71e-05]
["bitfinex","ETHUSD",1642097101713,14.61076014,3288.0,3287.4,1.55898203]
["bitfinex","ETHUSD",1642097101913,14.73236014,3288.0,3287.4,1.55898203]
["bitfinex","ETHUSD",1642097102115,0.00113685,3287.9,3287.5,0.00113685]
["bitfinex","ETHUSD",1642097102413,0.76053,3287.7,3287.5,0.00113685]
["bitfinex","ETHUSD",1642097102614,8.34993911,3287.6,3287.5,0.00113685]
["bitfinex","ETHUSD",1642097102813,8.34993911,3287.6,3287.4,0.00170527]
["bitfinex","ETHUSD",1642097103016,4.71726039,3287.5,3287.0,0.00397896]
["bitfinex","ETHUSD",1642097103413,5.47787039,3287.5,3286.8,0.00511581]
["bitfinex","ETHUSD",1642097103615,0.76061,3287.4,3286.8,0.00511581]
["bitfinex","ETHUSD",1642097103816,0.76065,3287.2,3286.6,0.00625265]
["bitfinex","ETHUSD",1642097104014,6.88541364,3287.3,3286.6,0.00625265]
["bitfinex","ETHUSD",1642097104015,6.32334446,3287.3,3286.6,0.00625265]
["bitfinex","ETHUSD",1642097104216,4.7277,3287.4,3286.6,0.00625265]
["bitfinex","ETHUSD",1642097104414,4.7277,3287.4,3286.7,0.1216]
["bitfinex","ETHUSD",1642097104666,5.48828,3287.4,3286.7,0.6085152]
["bitfinex","ETHUSD",1642097104859,5.48828,3287.4,3286.8,0.00511581]
["bitfinex","ETHUSD",1642097105261,1.50449007,3287.3,3286.6,0.00625265]
["bitfinex","ETHUSD",1642097105461,6.14707821,3287.3,3286.6,0.00625265]
["bitfinex","ETHUSD",1642097105661,8.42885821,3287.3,3286.7,0.6085205]
["bitfinex","ETHUSD",1642097105865,6.90768821,3287.3,3286.7,0.6085205]
["bitfinex","ETHUSD",1642097106060,6.90768821,3287.3,3286.8,0.00511581]
["bitfinex","ETHUSD",1642097106864,0.76066,3287.1,3286.5,0.00682108]
["bitfinex","ETHUSD",1642097107062,0.76081,3286.9,3286.5,0.00682108]
["bitfinex","ETHUSD",1642097107261,0.76081,3286.9,3285.8,6.64577634]
["bitfinex","ETHUSD",1642097107262,5.87583477,3286.8,3286.2,0.00852635]
["bitfinex","ETHUSD",1642097107460,5.87583477,3286.8,3286.1,0.00909477]
["bitfinex","ETHUSD",1642097107661,5.87583477,3286.8,3286.0,0.0096632]
["bitfinex","ETHUSD",1642097107861,0.76087,3286.6,3286.0,0.0096632]
["bitfinex","ETHUSD",1642097108062,1.25486021,3286.1,3286.0,0.0096632]
["bitfinex","ETHUSD",1642097108262,5.13455956,3286.5,3286.0,0.0096632]
["bitfinex","ETHUSD",1642097108263,5.13858512,3286.5,3286.0,0.0096632]
["bitfinex","ETHUSD",1642097108516,0.1217,3286.5,3285.9,0.01023162]
["bitfinex","ETHUSD",1642097109315,0.1217,3286.5,3285.9,0.61888022]
["bitfinex","ETHUSD",1642097109516,1.87862644,3286.3,3285.9,2.04991233]
["bitfinex","ETHUSD",1642097109720,4.69690772,3286.2,3286.0,0.0096632]
["bitfinex","ETHUSD",1642097110118,1.87862644,3286.3,3285.8,0.01080004]
["bitfinex","ETHUSD",1642097110716,0.76076,3286.5,3285.9,0.6086455]
["bitfinex","ETHUSD",1642097110922,1.6806402,3286.6,3286.4,0.60313978]
["bitfinex","ETHUSD",1642097111221,1.6806402,3286.6,3286.5,0.00682108]
["bitfinex","ETHUSD",1642097111423,1.6806402,3286.6,3286.5,0.12852108]
["bitfinex","ETHUSD",1642097111817,3.00599161,3286.6,3286.5,0.12852108]
["bitfinex","ETHUSD",1642097112173,1.44705141,3286.6,3286.5,0.12852108]
["bitfinex","ETHUSD",1642097112357,1.44705141,3286.6,3286.5,0.00682108]
["bitfinex","ETHUSD",1642097112358,1.32535141,3286.6,3286.5,0.00682108]
["bitfinex","ETHUSD",1642097112557,6.47535141,3286.6,3286.5,0.00682108]
["bitfinex","ETHUSD",1642097112757,6.47535141,3286.6,3286.3,0.00795792]
["bitfinex","ETHUSD",1642097112958,7.99696141,3286.6,3286.3,0.00795792]
["bitfinex","ETHUSD",1642097113258,7.23615141,3286.6,3286.3,0.00795792]
["bitfinex","ETHUSD",1642097113658,7.23615141,3286.6,3286.2,0.00852635]
["bitfinex","ETHUSD",1642097113860,7.99697141,3286.6,3286.2,0.00852635]
["bitfinex","ETHUSD",1642097114257,0.76086,3286.4,3286.2,0.00852635]
["bitfinex","ETHUSD",1642097114862,0.88256,3286.5,3286.2,0.00852635]
["bitfinex","ETHUSD",1642097115759,0.1217,3286.5,3286.2,0.00852635]
["bitfinex","ETHUSD",1642097116208,9.55588161,3286.6,3286.2,0.00852635]
["bitfinex","ETHUSD",1642097116209,9.67758161,3286.6,3286.2,0.00852635]
["bitfinex","ETHUSD",1642097116609,9.67758161,3286.6,3285.9,0.01023162]
["bitfinex","ETHUSD",1642097116610,17.83,3286.5,3285.9,0.01023162]
["bitfinex","ETHUSD",1642097116810,17.83,3286.5,3285.6,1.55898203]
["bitfinex","ETHUSD",1642097116811,17.83,3286.3,3285.7,0.01136847]
["bitfinex","ETHUSD",1642097117009,0.76104,3286.0,3285.7,0.01136847]
["bitfinex","ETHUSD",1642097117209,6.2,3285.8,3285.6,5.05e-05]
["bitfinex","ETHUSD",1642097117414,6.2,3285.8,3285.4,2.33847304]
["bitfinex","ETHUSD",1642097117415,0.76111,3285.6,3285.4,2.33847304]
["bitfinex","ETHUSD",1642097117810,0.76111,3285.6,3285.5,0.00113684]
["bitfinex","ETHUSD",1642097118208,0.76109,3285.6,3285.5,0.00113684]
["bitfinex","ETHUSD",1642097118409,0.1217,3285.8,3285.5,0.00113684]
["bitfinex","ETHUSD",1642097118611,1.92606477,3285.9,3285.5,0.00113684]
["bitfinex","ETHUSD",1642097118612,1.42630088,3285.9,3285.5,0.00113684]
["bitfinex","ETHUSD",1642097118810,1.42630088,3285.9,3284.9,1.55753337]
["bitfinex","ETHUSD",1642097118811,1.42630088,3285.9,3285.0,0.12567896]
["bitfinex","ETHUSD",1642097119210,1.42630088,3285.9,3285.1,0.00341054]
["bitfinex","ETHUSD",1642097119211,1.39608277,3285.4,3285.1,0.00341054]
["bitfinex","ETHUSD",1642097119412,1.39608277,3285.4,3285.2,1.3391393]
["bitfinex","ETHUSD",1642097119670,0.00113685,3285.9,3285.2,1.3391393]
["bitfinex","ETHUSD",1642097119860,0.00113685,3285.9,3285.4,0.03857957]
["bitfinex","ETHUSD",1642097120058,0.00113685,3285.9,3285.3,0.00227369]
["bitfinex","ETHUSD",1642097120059,0.00113685,3285.9,3285.5,0.1217]
["bitfinex","ETHUSD",1642097120259,0.00113685,3285.9,3285.4,0.1217]
["bitfinex","ETHUSD",1642097120459,0.00113685,3285.9,3285.5,0.03864395]
["bitfinex","ETHUSD",1642097120660,1.42663989,3285.8,3285.3,0.12397369]
["bitfinex","ETHUSD",1642097121060,1.42663989,3285.8,3285.4,0.00170527]
["bitfinex","ETHUSD",1642097121664,0.00113685,3285.9,3285.7,0.61067262]
["bitfinex","ETHUSD",1642097121863,0.00113685,3285.9,3285.8,5.9217]
["bitfinex","ETHUSD",1642097122261,2.3384103,3286.5,3285.9,6.75]
["bitfinex","ETHUSD",1642097122463,2.3384103,3286.5,3286.0,0.1217]
["bitfinex","ETHUSD",1642097122761,2.3384103,3286.5,3286.0,2.11281198]
["bitfinex","ETHUSD",1642097122762,0.00113685,3286.1,3286.0,2.11281198]
["bitfinex","ETHUSD",1642097123161,0.00113685,3286.1,3286.0,3.32980628]
["bitfinex","ETHUSD",1642097123412,0.00113685,3286.1,3286.0,11.12980628]
["bitfinex","ETHUSD",1642097123714,0.00113685,3286.1,3286.0,11.37588727]
["bitfinex","ETHUSD",1642097125414,0.00113685,3286.1,3286.0,2.19326409]
["bitfinex","ETHUSD",1642097125617,0.00113685,3286.1,3286.0,0.97626979]
["bitfinex","ETHUSD",1642097126114,0.00113685,3286.1,3286.0,0.85456979]
["bitfinex","ETHUSD",1642097126315,0.00113685,3286.1,3286.0,0.24608099]
["bitfinex","ETHUSD",1642097126920,1.24866846,3286.1,3286.0,0.24608099]
["bitfinex","ETHUSD",1642097128162,2.00955846,3286.1,3285.6,0.24608099]
["bitfinex","ETHUSD",1642097128363,2.00955846,3286.1,3285.6,0.85477679]
["bitfinex","ETHUSD",1642097128562,2.00955846,3286.1,3285.7,0.00113685]
["bitfinex","ETHUSD",1642097129363,0.76094,3286.0,3285.7,0.00113685]
["bitfinex","ETHUSD",1642097129762,0.76094,3286.0,3285.7,0.24721784]
["bitfinex","ETHUSD",1642097129963,0.00113685,3286.1,3285.7,0.24721784]
["bitfinex","ETHUSD",1642097130464,0.00113685,3286.1,3285.8,0.1217]
["bitfinex","ETHUSD",1642097130665,0.00113685,3286.1,3285.9,1.8254049]
["bitfinex","ETHUSD",1642097130908,0.00113685,3286.1,3286.0,10.553125]
["bitfinex","ETHUSD",1642097131113,0.00113685,3286.1,3286.0,10.993125]
["bitfinex","ETHUSD",1642097131314,1.68781104,3286.6,3286.1,11.70854173]
["bitfinex","ETHUSD",1642097131516,1.68781104,3286.6,3286.2,0.5617]
["bitfinex","ETHUSD",1642097131715,0.00227369,3286.5,3286.2,0.5617]
["bitfinex","ETHUSD",1642097131911,1.68781104,3286.6,3286.5,10.14125417]
["bitfinex","ETHUSD",1642097132114,1.56611104,3286.6,3286.5,10.7395567]
["bitfinex","ETHUSD",1642097132312,3.11747104,3287.0,3286.5,10.7395567]
["bitfinex","ETHUSD",1642097132313,1.56611104,3287.0,3286.5,10.7395567]
["bitfinex","ETHUSD",1642097132512,1.56611104,3287.0,3286.6,0.1217]
["bitfinex","ETHUSD",1642097132713,0.00113685,3286.7,3286.6,2.02692041]
["bitfinex","ETHUSD",1642097133012,0.00113685,3286.7,3286.6,1.7783773]
["bitfinex","ETHUSD",1642097133216,0.00113685,3286.7,3286.6,5.3283773]
["bitfinex","ETHUSD",1642097133412,0.00113685,3286.7,3286.6,5.57445829]
["bitfinex","ETHUSD",1642097134012,0.00113685,3286.7,3286.6,6.97657612]
["bitfinex","ETHUSD",1642097135359,0.00113685,3286.7,3286.6,12.07657612]
["bitfinex","ETHUSD",1642097135760,0.00113685,3286.7,3286.6,5.57445829]
["bitfinex","ETHUSD",1642097136561,1.56611104,3287.4,3286.7,9.6]
["bitfinex","ETHUSD",1642097136764,1.56611104,3287.4,3286.8,0.1216]
["bitfinex","ETHUSD",1642097136962,0.00341054,3287.3,3286.8,0.1216]
["bitfinex","ETHUSD",1642097137364,0.00284212,3287.2,3286.9,0.6083286]
["bitfinex","ETHUSD",1642097137563,1.24277622,3287.1,3286.9,0.6083286]
["bitfinex","ETHUSD",1642097137763,1.24504991,3287.1,3286.9,0.6083286]
["bitfinex","ETHUSD",1642097137966,0.00170527,3287.0,3286.8,1.2166571]
["bitfinex","ETHUSD",1642097138417,0.00113685,3286.9,3286.8,1.2166571]
["bitfinex","ETHUSD",1642097139608,0.00113685,3286.9,3286.6,1.2169414]
["bitfinex","ETHUSD",1642097140208,2.53000848,3286.9,3286.6,1.2169414]
["bitfinex","ETHUSD",1642097140909,2.53000848,3286.9,3286.7,1.86648627]
["bitfinex","ETHUSD",1642097141110,2.53000848,3286.9,3286.7,1.87428719]
["bitfinex","ETHUSD",1642097141307,2.53000848,3286.9,3286.7,1.83522363]
["bitfinex","ETHUSD",1642097141508,2.52887163,3286.8,3286.7,1.83522363]
["bitfinex","ETHUSD",1642097141707,2.52887163,3286.8,3286.7,1.86845382]
["bitfinex","ETHUSD",1642097141907,2.52887163,3286.8,3286.7,1.87485515]
["bitfinex","ETHUSD",1642097142157,2.52887163,3286.8,3286.7,11.32485515]
["bitfinex","ETHUSD",1642097142559,2.52887163,3286.8,3286.7,0.608465]
["bitfinex","ETHUSD",1642097144362,2.52887163,3286.8,3286.7,16.54979303]
["bitfinex","ETHUSD",1642097144564,2.52887163,3286.8,3286.7,11.18254091]
["bitfinex","ETHUSD",1642097144762,1.52887163,3286.8,3286.7,12.70335091]
["bitfinex","ETHUSD",1642097145163,1.52887163,3286.8,3286.7,6.30335091]
["bitfinex","ETHUSD",1642097145363,1.52887163,3286.8,3286.7,6.33432351]
["bitfinex","ETHUSD",1642097145763,1.52887163,3286.8,3286.7,4.78254091]
["bitfinex","ETHUSD",1642097146006,0.00113685,3286.9,3286.7,4.78254091]
["bitfinex","ETHUSD",1642097146508,0.00113685,3286.9,3286.7,6.35175078]
["bitfinex","ETHUSD",1642097147109,0.00113685,3286.9,3286.8,6.3440909]
["bitfinex","ETHUSD",1642097148609,0.00113685,3286.9,3286.8,6.4656909]
["bitfinex","ETHUSD",1642097149759,0.00113685,3286.9,3286.8,5.3216]
["bitfinex","ETHUSD",1642097150757,0.00113685,3286.9,3286.8,5.96042]
["bitfinex","ETHUSD",1642097151758,0.00113685,3286.9,3286.8,8.98301434]
["bitfinex","ETHUSD",1642097152959,0.00113685,3286.9,3286.8,7.41380447]
["bitfinex","ETHUSD",1642097156311,0.00113685,3286.9,3286.8,5.2]
["bitfinex","ETHUSD",1642097157763,0.00113685,3286.9,3286.8,6.47475756]
["bitfinex","ETHUSD",1642097158364,0.00113685,3286.9,3286.8,8.04396743]
["bitfinex","ETHUSD",1642097159364,0.00113685,3286.9,3286.8,6.47475756]
["bitfinex","ETHUSD",1642097161415,5.41551104,3287.6,3287.0,0.76045]
["bitfinex","ETHUSD",1642097161609,3.8494,3287.6,3287.0,2.28127]
["bitfinex","ETHUSD",1642097161810,0.00170527,3287.2,3287.0,2.28127]
["bitfinex","ETHUSD",1642097162211,0.00113684,3287.1,3287.0,2.28127]
["bitfinex","ETHUSD",1642097162609,0.00113684,3287.1,3287.0,1.52082]
["bitfinex","ETHUSD",1642097164011,0.00113684,3287.1,3286.7,1.56920987]
["bitfinex","ETHUSD",1642097164012,0.78893684,3287.1,3286.7,1.56920987]
["bitfinex","ETHUSD",1642097164212,1.54960684,3287.1,3286.7,1.56920987]
["bitfinex","ETHUSD",1642097164859,15.50754676,3287.0,3286.7,9.87e-06]
["bitfinex","ETHUSD",1642097165060,15.50754676,3287.0,3286.5,2.33847304]
["bitfinex","ETHUSD",1642097165261,1.24532454,3286.8,3286.5,7.304e-05]
["bitfinex","ETHUSD",1642097165466,1.24532454,3286.8,3286.4,0.00187012]
["bitfinex","ETHUSD",1642097165467,9.95,3286.6,3286.4,0.00187012]
["bitfinex","ETHUSD",1642097165664,7.72189,3286.3,3285.8,0.00231081]
["bitfinex","ETHUSD",1642097165865,0.1217,3286.2,3285.8,0.00231081]
["bitfinex","ETHUSD",1642097166061,0.1217,3286.2,3285.9,0.00397897]
["bitfinex","ETHUSD",1642097166265,0.88262,3286.2,3286.1,3.39831573]
["bitfinex","ETHUSD",1642097166467,0.76092,3286.2,3286.1,3.39831573]
["bitfinex","ETHUSD",1642097166665,0.1217,3286.2,3285.8,3.11534493]
["bitfinex","ETHUSD",1642097166867,0.00170527,3286.2,3286.1,4.99356592]
["bitfinex","ETHUSD",1642097167065,1.203,3286.8,3286.1,5.11526592]
["bitfinex","ETHUSD",1642097167267,1.24022083,3286.9,3286.5,1.52070748]
["bitfinex","ETHUSD",1642097167464,0.00454739,3286.7,3286.5,1.52070748]
["bitfinex","ETHUSD",1642097167762,2.49289379,3287.2,3286.5,1.52070748]
["bitfinex","ETHUSD",1642097167763,0.00397897,3286.6,3286.5,1.52070748]
["bitfinex","ETHUSD",1642097168826,0.00397897,3286.6,3286.5,5.12070748]
["bitfinex","ETHUSD",1642097169225,0.00397897,3286.6,3286.5,5.24240748]
["bitfinex","ETHUSD",1642097171332,0.00397897,3286.6,3286.5,5.68240748]
["bitfinex","ETHUSD",1642097171527,0.00397897,3286.6,3286.5,5.69517591]
["bitfinex","ETHUSD",1642097171927,0.00397897,3286.6,3286.5,12.49517591]
["bitfinex","ETHUSD",1642097172559,0.1217,3287.5,3286.6,10.4]
["bitfinex","ETHUSD",1642097172759,0.1217,3287.5,3287.2,0.76026]
["bitfinex","ETHUSD",1642097172963,0.1217,3287.5,3287.3,0.5616]
["bitfinex","ETHUSD",1642097172964,0.00454738,3287.4,3287.3,0.5616]
["bitfinex","ETHUSD",1642097173158,0.00454738,3287.4,3287.3,6.6616]
["bitfinex","ETHUSD",1642097173859,0.00454738,3287.4,3287.3,8.50209326]
["bitfinex","ETHUSD",1642097174059,0.00454738,3287.4,3287.3,2.40209326]
["bitfinex","ETHUSD",1642097174259,0.00454738,3287.4,3287.3,0.44]
["bitfinex","ETHUSD",1642097175359,0.00454738,3287.4,3287.3,0.48380294]
["bitfinex","ETHUSD",1642097175759,0.00454738,3287.4,3287.3,6.27246405]
["bitfinex","ETHUSD",1642097176808,0.00454738,3287.4,3287.3,1.92246405]
["bitfinex","ETHUSD",1642097178713,0.00454738,3287.4,3287.3,5.57246405]
["bitfinex","ETHUSD",1642097179310,0.00049506,3287.4,3287.3,1.92246405]
["bitfinex","ETHUSD",1642097179514,0.00049506,3287.4,3287.0,0.88201]
["bitfinex","ETHUSD",1642097179762,0.00049506,3287.4,3287.0,1.32201]
["bitfinex","ETHUSD",1642097179955,0.00049506,3287.4,3287.1,0.00121021]
["bitfinex","ETHUSD",1642097180155,0.00049506,3287.4,3287.1,0.76162021]
["bitfinex","ETHUSD",1642097180361,0.00049506,3287.4,3287.2,0.7603857]
["bitfinex","ETHUSD",1642097184205,0.00049506,3287.4,3287.1,1.52198021]
["bitfinex","ETHUSD",1642097184406,0.00049506,3287.4,3287.1,0.76157021]
["bitfinex","ETHUSD",1642097185308,0.00049506,3287.4,3287.2,1.2003511]
["bitfinex","ETHUSD",1642097185508,0.00049506,3287.4,3287.2,2.7207111]
["bitfinex","ETHUSD",1642097187561,0.00049506,3287.4,3287.3,10.5216]
["bitfinex","ETHUSD",1642097187761,0.00049506,3287.4,3287.3,10.9616]
["bitfinex","ETHUSD",1642097187960,0.00049506,3287.4,3287.3,16.70963915]
["bitfinex","ETHUSD",1642097188162,0.00049506,3287.4,3287.3,10.9616]
["bitfinex","ETHUSD",1642097189464,1.56856,3288.4,3287.8,0.76003]
["bitfinex","ETHUSD",1642097189662,1.56856,3288.4,3288.1,0.76002]
["bitfinex","ETHUSD",1642097189961,2.61426263,3288.8,3288.2,0.44]
["bitfinex","ETHUSD",1642097189962,0.00511581,3288.3,3288.2,0.44]
["bitfinex","ETHUSD",1642097190361,1.57594951,3288.7,3288.2,1.7587635]
["bitfinex","ETHUSD",1642097190663,2.61426263,3288.8,3288.7,0.7599789]
["bitfinex","ETHUSD",1642097190664,0.00741214,3288.8,3288.7,0.7599789]
["bitfinex","ETHUSD",1642097190911,2.35284,3288.9,3288.7,11.5999789]
["bitfinex","ETHUSD",1642097191114,3.13707918,3289.1,3288.7,11.7215789]
["bitfinex","ETHUSD",1642097191115,2.35284,3289.1,3288.7,11.7215789]
["bitfinex","ETHUSD",1642097191513,0.00113685,3288.9,3288.7,11.7215789]
["bitfinex","ETHUSD",1642097191712,0.00113685,3288.9,3288.8,8.91831298]
["bitfinex","ETHUSD",1642097191915,0.00113685,3288.9,3288.8,9.35831298]
["bitfinex","ETHUSD",1642097192213,0.00113685,3288.9,3288.8,10.11817298]
["bitfinex","ETHUSD",1642097193117,2.35284,3289.7,3288.9,10.4]
["bitfinex","ETHUSD",1642097193314,2.35284,3289.7,3288.9,10.9616]
["bitfinex","ETHUSD",1642097193515,2.35284,3289.7,3288.9,10.97399198]
["bitfinex","ETHUSD",1642097193516,8.5e-06,3289.0,3288.9,10.97399198]
["bitfinex","ETHUSD",1642097194516,8.5e-06,3289.0,3288.9,10.85239198]
["bitfinex","ETHUSD",1642097194786,8.5e-06,3289.0,3288.9,11.13744487]
["bitfinex","ETHUSD",1642097195472,8.5e-06,3289.0,3288.9,11.12505289]
["bitfinex","ETHUSD",1642097195873,8.5e-06,3289.0,3288.9,10.84]
["bitfinex","ETHUSD",1642097196878,8.5e-06,3289.0,3288.9,0.44]
["bitfinex","ETHUSD",1642097197074,8.5e-06,3289.0,3288.9,1.19992]
["bitfinex","ETHUSD",1642097197275,2.3028485,3289.9,3288.9,0.44]
["bitfinex","ETHUSD",1642097197474,2.3028485,3289.9,3289.4,0.59178717]
["bitfinex","ETHUSD",1642097197675,0.00511581,3289.8,3289.4,0.59178717]
["bitfinex","ETHUSD",1642097197875,2.3028485,3289.7,3289.4,0.59178717]
["bitfinex","ETHUSD",1642097198073,2.30739588,3289.7,3289.4,0.59178717]
["bitfinex","ETHUSD",1642097198276,0.00397896,3289.6,3289.4,0.59178717]
["bitfinex","ETHUSD",1642097198511,0.00397896,3289.6,3289.5,1.23075833]
["bitfinex","ETHUSD",1642097198711,2.3028485,3289.7,3289.4,0.44]
["bitfinex","ETHUSD",1642097198910,3.13707918,3289.9,3289.4,0.44]
["bitfinex","ETHUSD",1642097199109,0.00280479,3290.0,3289.4,0.44]
["bitfinex","ETHUSD",1642097199110,0.00341054,3289.5,3289.4,0.44]
["bitfinex","ETHUSD",1642097199513,0.00568423,3289.9,3289.5,0.03893847]
["bitfinex","ETHUSD",1642097199710,0.00568423,3289.9,3289.7,1.338475]
["bitfinex","ETHUSD",1642097199910,0.00511581,3289.8,3289.7,1.338475]
["bitfinex","ETHUSD",1642097200513,0.00511581,3289.8,3289.7,9.438475]
["bitfinex","ETHUSD",1642097200816,1.52272064,3289.9,3289.8,8.3]
["bitfinex","ETHUSD",1642097201012,1.52272064,3289.9,3289.8,8.74]
["bitfinex","ETHUSD",1642097201613,1.52272064,3289.9,3289.8,9.49962]
["bitfinex","ETHUSD",1642097201814,3.08988397,3290.3,3289.9,5.45]
["bitfinex","ETHUSD",1642097202016,3.08988397,3290.6,3289.9,5.45]
["bitfinex","ETHUSD",1642097202260,0.00227369,3290.2,3289.9,5.45]
["bitfinex","ETHUSD",1642097202663,0.1215,3290.9,3290.1,15.904]
["bitfinex","ETHUSD",1642097202861,3.63471646,3291.2,3290.8,0.01263798]
["bitfinex","ETHUSD",1642097203059,3.63471646,3291.2,3290.9,1.1447244]
["bitfinex","ETHUSD",1642097203459,3.8968388,3291.3,3291.1,0.05222376]
["bitfinex","ETHUSD",1642097203660,5.24578506,3291.8,3291.3,10.4]
["bitfinex","ETHUSD",1642097203861,5.24578506,3291.8,3291.5,1.12805249]
["bitfinex","ETHUSD",1642097204060,5.24578506,3291.8,3291.6,0.5115]
["bitfinex","ETHUSD",1642097204460,0.05,3291.8,3291.6,0.5115]
["bitfinex","ETHUSD",1642097204666,0.00637859,3292.3,3291.6,0.5115]
["bitfinex","ETHUSD",1642097204667,0.00637859,3292.3,3291.7,10.4]
["bitfinex","ETHUSD",1642097204861,0.00637859,3292.3,3291.8,6.0655]
["bitfinex","ETHUSD",1642097205062,0.00637859,3292.3,3291.9,10.84234133]
["bitfinex","ETHUSD",1642097205259,0.00637859,3292.3,3291.9,1.00384133]
["bitfinex","ETHUSD",1642097205260,0.54385373,3292.0,3291.9,1.00384133]
["bitfinex","ETHUSD",1642097205461,0.55465377,3292.0,3291.9,0.44]
["bitfinex","ETHUSD",1642097205661,1.6531285,3292.0,3291.9,0.44]
["bitfinex","ETHUSD",1642097206713,1.6531285,3292.0,3291.2,0.49009596]
["bitfinex","ETHUSD",1642097206714,1.6531285,3292.0,3291.5,0.44]
["bitfinex","ETHUSD",1642097207111,0.01023162,3291.9,3291.5,0.44]
["bitfinex","ETHUSD",1642097207511,0.0096632,3291.8,3291.5,0.44]
["bitfinex","ETHUSD",1642097207919,0.00909477,3291.7,3291.1,0.44]
["bitfinex","ETHUSD",1642097208312,0.00852635,3291.6,3290.8,1.20223782]
["bitfinex","ETHUSD",1642097208514,0.00852635,3291.6,3291.4,0.7]
["bitfinex","ETHUSD",1642097208713,2.89376129,3292.0,3291.4,0.7]
["bitfinex","ETHUSD",1642097208714,0.00795793,3291.5,3291.4,0.7]
["bitfinex","ETHUSD",1642097208914,0.00795793,3291.5,3291.4,1.14]
["bitfinex","ETHUSD",1642097209117,2.35786549,3291.5,3291.4,1.2615]
["bitfinex","ETHUSD",1642097209513,1.45756549,3291.5,3291.4,22.14103834]
["bitfinex","ETHUSD",1642097209763,0.54385373,3292.0,3291.6,0.04092165]
["bitfinex","ETHUSD",1642097209963,0.54385373,3292.0,3291.9,10.85297471]
["bitfinex","ETHUSD",1642097210162,5.19578506,3292.8,3292.1,10.4]
["bitfinex","ETHUSD",1642097210363,5.19578506,3292.8,3292.7,10.69125818]
["bitfinex","ETHUSD",1642097210562,4.0100353,3293.1,3292.7,10.69125818]
["bitfinex","ETHUSD",1642097210563,4.0100353,3293.1,3292.7,0.44]
["bitfinex","ETHUSD",1642097210960,2.6085336,3293.1,3292.7,0.44]
["bitfinex","ETHUSD",1642097211157,2.6085336,3293.1,3292.7,6.7028971]
["bitfinex","ETHUSD",1642097211358,2.6085336,3293.1,3292.7,5.944]
["bitfinex","ETHUSD",1642097211762,0.1213,3294.0,3292.8,10.4]
["bitfinex","ETHUSD",1642097211960,1.10604459,3293.9,3293.4,0.0125261]
["bitfinex","ETHUSD",1642097212160,1.10604459,3293.9,3293.5,0.44]
["bitfinex","ETHUSD",1642097212359,0.1213,3294.5,3293.5,0.44]
["bitfinex","ETHUSD",1642097212564,0.1213,3294.5,3293.5,6.08219997]
["bitfinex","ETHUSD",1642097212760,5.05907834,3294.5,3293.5,5.944]
["bitfinex","ETHUSD",1642097212961,0.1213,3294.5,3294.2,0.58475161]
["bitfinex","ETHUSD",1642097213162,0.1213,3294.5,3294.3,0.44]
["bitfinex","ETHUSD",1642097213410,0.9893085,3294.9,3294.4,0.44]
["bitfinex","ETHUSD",1642097213612,1.46072419,3294.8,3294.4,0.44]
["bitfinex","ETHUSD",1642097213811,0.00113685,3294.7,3294.4,0.39]
["bitfinex","ETHUSD",1642097214411,0.1213,3294.6,3294.4,0.39]
["bitfinex","ETHUSD",1642097215613,0.00113685,3294.7,3294.4,0.39]
["bitfinex","ETHUSD",1642097216212,0.00113685,3294.7,3294.3,0.00113685]
["bitfinex","ETHUSD",1642097216412,0.1213,3294.6,3294.3,0.00113685]
["bitfinex","ETHUSD",1642097216612,0.1213,3294.6,3294.1,0.00227369]
["bitfinex","ETHUSD",1642097216812,0.12243685,3294.7,3294.1,0.00227369]
["bitfinex","ETHUSD",1642097217481,0.12243685,3294.7,3293.2,2.57574014]
["bitfinex","ETHUSD",1642097217684,10.4,3294.6,3293.2,2.57574014]
["bitfinex","ETHUSD",1642097217880,0.75911,3294.4,3293.4,0.00231937]
["bitfinex","ETHUSD",1642097218081,0.7591,3294.1,3293.4,0.00231937]
["bitfinex","ETHUSD",1642097218279,0.7591,3294.1,3293.5,0.00341055]
["bitfinex","ETHUSD",1642097218280,0.1213,3294.0,3293.5,0.00341055]
["bitfinex","ETHUSD",1642097219282,0.8805,3294.0,3293.5,0.00341055]
["bitfinex","ETHUSD",1642097219780,0.8805,3294.0,3292.9,1.5268391]
["bitfinex","ETHUSD",1642097219781,0.1213,3294.0,3293.0,0.00625266]
["bitfinex","ETHUSD",1642097219981,1.38643731,3293.7,3293.0,0.00625266]
["bitfinex","ETHUSD",1642097220187,0.1213,3293.6,3293.0,0.00625266]
["bitfinex","ETHUSD",1642097220387,0.1213,3293.6,3292.9,0.00682109]
["bitfinex","ETHUSD",1642097220582,10.4,3293.5,3292.4,0.52044079]
["bitfinex","ETHUSD",1642097220785,0.1213,3293.4,3292.4,0.1213]
["bitfinex","ETHUSD",1642097221012,0.1213,3293.4,3292.6,3.5]
["bitfinex","ETHUSD",1642097221013,0.12414212,3293.4,3292.6,3.5]
["bitfinex","ETHUSD",1642097221313,0.0022737,3293.3,3293.1,2.07598058]
["bitfinex","ETHUSD",1642097221514,9.08469151,3293.2,3293.1,2.07598058]
["bitfinex","ETHUSD",1642097221718,9.08639678,3293.2,3293.1,2.07598058]
["bitfinex","ETHUSD",1642097222514,9.08639678,3293.2,3292.7,2.07711742]
["bitfinex","ETHUSD",1642097222914,0.00113685,3293.1,3292.7,2.07711742]
["bitfinex","ETHUSD",1642097223117,0.1213,3293.0,3292.7,2.07711742]
["bitfinex","ETHUSD",1642097223514,10.4,3292.9,3291.9,1.5268391]
["bitfinex","ETHUSD",1642097223715,0.1213,3292.8,3291.9,1.5268391]
["bitfinex","ETHUSD",1642097223913,0.1213,3292.8,3292.0,0.00397897]
["bitfinex","ETHUSD",1642097223914,1.54924921,3292.7,3292.0,0.00397897]
["bitfinex","ETHUSD",1642097224115,0.88082,3292.6,3292.0,0.00397897]
["bitfinex","ETHUSD",1642097224314,0.68082,3292.6,3292.0,0.00397897]
["bitfinex","ETHUSD",1642097224762,0.68082,3292.6,3291.9,0.00454739]
["bitfinex","ETHUSD",1642097224962,1.45579017,3292.0,3291.9,0.00454739]
["bitfinex","ETHUSD",1642097225160,0.1213,3292.6,3291.9,0.00454739]
["bitfinex","ETHUSD",1642097225161,4.9606607,3292.6,3291.9,0.00454739]
["bitfinex","ETHUSD",1642097225369,0.1213,3292.6,3291.9,0.00454739]
["bitfinex","ETHUSD",1642097225561,4.84049755,3292.9,3291.9,0.00454739]
["bitfinex","ETHUSD",1642097225562,0.1213,3292.8,3291.9,0.00454739]
["bitfinex","ETHUSD",1642097225962,0.1213,3292.8,3292.2,0.58004227]
["bitfinex","ETHUSD",1642097226161,2.47119464,3292.9,3292.2,0.58004227]
["bitfinex","ETHUSD",1642097226360,2.34989464,3292.9,3292.3,0.0022737]
["bitfinex","ETHUSD",1642097226561,2.34989464,3292.9,3292.8,1.49143562]
["bitfinex","ETHUSD",1642097227361,2.34989464,3292.9,3292.8,1.61273562]
["bitfinex","ETHUSD",1642097227562,0.00113685,3292.9,3292.8,0.1213]
["bitfinex","ETHUSD",1642097227763,0.00113685,3292.9,3292.4,0.1213]
["bitfinex","ETHUSD",1642097228163,0.00113685,3292.9,3292.5,0.00113685]
["bitfinex","ETHUSD",1642097228421,0.00113685,3292.9,3292.6,0.1213]
["bitfinex","ETHUSD",1642097228812,0.00113685,3292.9,3292.7,1.28676404]
["bitfinex","ETHUSD",1642097229010,0.00113685,3292.9,3292.8,0.1213]
["bitfinex","ETHUSD",1642097229211,0.00113685,3292.9,3292.8,10.2713]
["bitfinex","ETHUSD",1642097229411,0.00113685,3292.9,3292.8,10.7113]
["bitfinex","ETHUSD",1642097230513,0.00113685,3292.9,3292.8,0.5613]
["bitfinex","ETHUSD",1642097231114,0.00113685,3292.9,3292.8,5.0881391]
["bitfinex","ETHUSD",1642097232365,0.00113685,3292.9,3292.8,2.0881391]
["bitfinex","ETHUSD",1642097232768,0.00113685,3292.9,3292.8,0.5613]
["bitfinex","ETHUSD",1642097233468,0.00113685,3292.9,3292.8,0.44]
["bitfinex","ETHUSD",1642097234467,0.00113685,3292.9,3292.8,1.90910185]
["bitfinex","ETHUSD",1642097234868,0.00113685,3292.9,3292.8,0.44]
["bitfinex","ETHUSD",1642097235571,0.00113685,3292.9,3292.5,0.12243685]
["bitfinex","ETHUSD",1642097236812,1.50691937,3292.8,3292.5,1.39579364]
["bitfinex","ETHUSD",1642097237013,0.00113685,3292.9,3292.6,0.04191999]
["bitfinex","ETHUSD",1642097237213,0.00113685,3292.9,3292.5,1.39579364]
["bitfinex","ETHUSD",1642097237612,0.00113685,3292.9,3292.5,1.52797595]
["bitfinex","ETHUSD",1642097238214,0.68170685,3293.3,3292.6,2.8]
["bitfinex","ETHUSD",1642097238415,0.68170685,3293.3,3292.6,0.00170528]
["bitfinex","ETHUSD",1642097238612,1.29223299,3292.8,3292.7,0.00113685]
["bitfinex","ETHUSD",1642097238812,1.29223299,3292.8,3292.6,0.00170528]
["bitfinex","ETHUSD",1642097239685,1.29223299,3292.8,3292.5,0.0022737]
["bitfinex","ETHUSD",1642097241163,1.29223299,3292.8,3292.4,0.00284212]
["bitfinex","ETHUSD",1642097241583,0.1213,3293.1,3292.4,0.00284212]
["bitfinex","ETHUSD",1642097241764,0.00170526,3293.2,3292.5,0.05641772]
["bitfinex","ETHUSD",1642097242063,0.00113684,3293.1,3292.6,0.00170528]
["bitfinex","ETHUSD",1642097242263,0.00113684,3293.1,3292.7,0.53142158]
["bitfinex","ETHUSD",1642097242463,0.00284211,3293.4,3292.4,0.00284212]
["bitfinex","ETHUSD",1642097242664,0.00284211,3293.4,3292.5,0.1213]
["bitfinex","ETHUSD",1642097242867,4.74772659,3293.7,3292.5,1.6481391]
["bitfinex","ETHUSD",1642097242868,0.00227369,3293.3,3292.5,1.6481391]
["bitfinex","ETHUSD",1642097243064,0.00227369,3293.3,3292.6,1.489381]
["bitfinex","ETHUSD",1642097243265,0.75917,3293.5,3292.6,1.489381]
["bitfinex","ETHUSD",1642097243516,0.75917,3293.5,3292.7,0.12243685]
["bitfinex","ETHUSD",1642097243814,0.00284211,3293.4,3292.7,0.12243685]
["bitfinex","ETHUSD",1642097244012,0.00284211,3293.4,3292.9,0.53664115]
["bitfinex","ETHUSD",1642097244220,0.00227369,3293.3,3292.9,0.53664115]
["bitfinex","ETHUSD",1642097245213,0.00227369,3293.3,3292.7,1.95863506]
["bitfinex","ETHUSD",1642097245611,0.00227369,3293.3,3293.1,1.17790957]
["bitfinex","ETHUSD",1642097245914,0.00227369,3293.3,3293.2,6.4713]
["bitfinex","ETHUSD",1642097246116,0.73034482,3293.3,3293.2,6.4713]
["bitfinex","ETHUSD",1642097247012,0.68034482,3293.3,3293.2,11.00866262]
["bitfinex","ETHUSD",1642097247264,0.68034482,3293.3,3293.2,7.05866262]
["bitfinex","ETHUSD",1642097248565,0.68034482,3293.3,3293.2,6.4713]
["bitfinex","ETHUSD",1642097248969,0.00227369,3293.3,3293.2,6.4713]
["bitfinex","ETHUSD",1642097249567,0.00227369,3293.3,3293.2,0.1213]
["bitfinex","ETHUSD",1642097249966,0.00227369,3293.3,3293.1,0.44]
["bitfinex","ETHUSD",1642097250467,0.00227369,3293.3,3293.0,1.5268391]
["bitfinex","ETHUSD",1642097251510,0.00227369,3293.3,3292.7,0.00113685]
["bitfinex","ETHUSD",1642097251911,0.00227369,3293.3,3292.6,0.00170528]
["bitfinex","ETHUSD",1642097252312,2.28017369,3293.3,3292.6,0.00170528]
["bitfinex","ETHUSD",1642097252510,1.52087369,3293.3,3292.6,0.00170528]
["bitfinex","ETHUSD",1642097252712,3.08682299,3293.3,3292.6,0.00170528]
["bitfinex","ETHUSD",1642097253111,1.56822299,3293.3,3292.5,0.0022737]
["bitfinex","ETHUSD",1642097253313,2.32745299,3293.3,3292.4,0.00284212]
["bitfinex","ETHUSD",1642097253612,0.1213,3293.2,3292.4,0.00284212]
["bitfinex","ETHUSD",1642097254012,0.1213,3293.2,3292.2,1.5268391]
["bitfinex","ETHUSD",1642097254013,0.00113684,3293.1,3292.3,0.00341055]
["bitfinex","ETHUSD",1642097254311,0.1213,3293.0,3292.3,0.00341055]
["bitfinex","ETHUSD",1642097254511,1.5026231,3292.9,3292.3,0.00341055]
["bitfinex","ETHUSD",1642097254774,0.75942,3292.7,3292.3,0.00341055]
["bitfinex","ETHUSD",1642097254972,0.1213,3292.6,3292.3,0.00341055]
["bitfinex","ETHUSD",1642097255273,0.1213,3292.8,3292.3,0.00341055]
["bitfinex","ETHUSD",1642097255474,3.0685724,3292.9,3292.4,0.1213]
["bitfinex","ETHUSD",1642097255772,3.0685724,3292.9,3292.5,0.0022737]
["bitfinex","ETHUSD",1642097256972,0.75931,3292.8,3292.5,0.0022737]
["bitfinex","ETHUSD",1642097257371,3.0685724,3292.9,3292.5,0.0022737]
["bitfinex","ETHUSD",1642097257571,1.5026231,3292.9,3292.5,0.0022737]
["bitfinex","ETHUSD",1642097259020,1.5026231,3292.9,3292.3,0.12471055]
["bitfinex","ETHUSD",1642097259217,1.5026231,3292.9,3292.4,0.00284212]
["bitfinex","ETHUSD",1642097259417,0.75932,3292.7,3292.4,0.00284212]
["bitfinex","ETHUSD",1642097261024,0.75932,3292.7,3292.2,0.00397897]
["bitfinex","ETHUSD",1642097261626,1.51875,3292.7,3292.2,0.00397897]
["bitfinex","ETHUSD",1642097262024,0.75932,3292.7,3292.2,0.00397897]
["bitfinex","ETHUSD",1642097262663,0.75932,3292.7,3292.0,0.00511582]
["bitfinex","ETHUSD",1642097262863,2.27822,3292.7,3292.0,0.00511582]
["bitfinex","ETHUSD",1642097263065,0.75946,3292.4,3292.0,0.00511582]
["bitfinex","ETHUSD",1642097263464,0.75946,3292.4,3291.9,0.00568424]
["bitfinex","ETHUSD",1642097263665,0.75946,3292.4,3292.0,0.1215]
["bitfinex","ETHUSD",1642097264064,1.14713686,3292.3,3292.1,0.00454739]
["bitfinex","ETHUSD",1642097264666,1.14713686,3292.3,3292.0,0.00511582]
["bitfinex","ETHUSD",1642097264866,1.14713686,3292.3,3292.1,0.1215]
["bitfinex","ETHUSD",1642097265067,1.14713686,3292.3,3292.0,0.00511582]
["bitfinex","ETHUSD",1642097265268,1.14713686,3292.3,3292.2,3.60397897]
["bitfinex","ETHUSD",1642097265471,1.14713686,3292.3,3292.2,3.6]
["bitfinex","ETHUSD",1642097265668,1.14713686,3292.3,3292.2,3.60397897]
["bitfinex","ETHUSD",1642097267914,2.46552315,3292.3,3292.2,4.86061994]
["bitfinex","ETHUSD",1642097268115,2.46552315,3292.3,3292.2,1.26061994]
["bitfinex","ETHUSD",1642097268515,1.14713686,3292.3,3292.2,1.26061994]
["bitfinex","ETHUSD",1642097269520,2.46552315,3292.3,3292.2,1.26061994]
["bitfinex","ETHUSD",1642097270763,9.52504315,3292.3,3292.2,1.26061994]
["bitfinex","ETHUSD",1642097271959,9.64634315,3292.3,3292.2,1.26061994]
["bitfinex","ETHUSD",1642097272661,3.32624315,3292.3,3292.2,1.26061994]
["bitfinex","ETHUSD",1642097273259,3.27624315,3292.3,3292.2,0.00397897]
["bitfinex","ETHUSD",1642097273514,4.5637694,3292.3,3292.2,0.00397897]
["bitfinex","ETHUSD",1642097273715,0.7596311,3292.1,3291.7,0.00682109]
["bitfinex","ETHUSD",1642097273913,0.7596311,3292.1,3291.5,0.1]
["bitfinex","ETHUSD",1642097273914,0.75963,3291.9,3291.6,0.00973676]
["bitfinex","ETHUSD",1642097274114,0.75539,3291.9,3291.6,0.00973676]
["bitfinex","ETHUSD",1642097274314,0.75539,3291.9,3291.7,0.00682109]
["bitfinex","ETHUSD",1642097274717,0.75539,3291.9,3291.8,1.20424335]
["bitfinex","ETHUSD",1642097275114,0.75539,3291.9,3291.8,1.21049601]
["bitfinex","ETHUSD",1642097275315,0.68204,3291.9,3291.8,1.21049601]
["bitfinex","ETHUSD",1642097275515,0.67229,3291.9,3291.8,1.21049601]
["bitfinex","ETHUSD",1642097275716,1.86485629,3291.9,3291.8,1.21049601]
["bitfinex","ETHUSD",1642097276515,1.31838629,3291.9,3291.8,1.21049601]
["bitfinex","ETHUSD",1642097278063,1.31838629,3291.9,3291.8,8.25006432]
["bitfinex","ETHUSD",1642097278064,1.30308629,3291.9,3291.8,8.25006432]
["bitfinex","ETHUSD",1642097278462,1.30308629,3291.9,3291.8,8.37156432]
["bitfinex","ETHUSD",1642097278662,1.30308629,3291.9,3291.8,1.82156432]
["bitfinex","ETHUSD",1642097279662,4.75336686,3292.3,3291.8,1.82156432]
["bitfinex","ETHUSD",1642097279864,4.75336686,3292.3,3291.9,0.1215]
["bitfinex","ETHUSD",1642097280066,1.04286686,3292.3,3291.9,0.12718424]
["bitfinex","ETHUSD",1642097280263,1.04286686,3292.3,3292.0,0.05535111]
["bitfinex","ETHUSD",1642097280463,1.04286686,3292.3,3292.0,0.00511582]
["bitfinex","ETHUSD",1642097280665,1.04286686,3292.3,3292.1,0.00454739]
["bitfinex","ETHUSD",1642097280935,1.04286686,3292.3,3291.9,0.00568424]
["bitfinex","ETHUSD",1642097281127,1.04286686,3292.3,3291.9,0.76504424]
["bitfinex","ETHUSD",1642097281334,0.1215,3292.7,3292.0,0.61560539]
["bitfinex","ETHUSD",1642097281526,6.27355529,3292.8,3292.0,0.62072121]
["bitfinex","ETHUSD",1642097281727,6.27355529,3292.8,3292.1,0.00454739]
["bitfinex","ETHUSD",1642097282026,6.25614683,3292.8,3292.1,0.00454739]
["bitfinex","ETHUSD",1642097282225,1.56651529,3292.7,3292.1,0.00454739]
["bitfinex","ETHUSD",1642097282425,2.32587529,3292.7,3292.1,0.00454739]
["bitfinex","ETHUSD",1642097282628,2.32587529,3292.7,3292.0,0.69385278]
["bitfinex","ETHUSD",1642097282826,1.40310501,3292.2,3292.0,0.69385278]
["bitfinex","ETHUSD",1642097283827,0.00284211,3292.6,3292.0,0.69385278]
["bitfinex","ETHUSD",1642097284028,0.00284211,3292.6,3292.1,0.44]
["bitfinex","ETHUSD",1642097284227,0.00227369,3292.5,3292.3,0.0823491]
["bitfinex","ETHUSD",1642097284427,0.00227369,3292.5,3292.4,9.3113]
["bitfinex","ETHUSD",1642097284662,1.56651529,3292.9,3292.8,0.61525863]
["bitfinex","ETHUSD",1642097284863,2.98820202,3292.9,3292.8,0.1213]
["bitfinex","ETHUSD",1642097286070,1.42168673,3292.9,3292.8,0.1213]
["bitfinex","ETHUSD",1642097286267,1.56651529,3293.3,3292.8,0.1213]
["bitfinex","ETHUSD",1642097286463,1.56651529,3293.3,3292.9,0.04887286]
["bitfinex","ETHUSD",1642097286663,0.00625265,3293.2,3292.9,0.04887286]
["bitfinex","ETHUSD",1642097286864,0.00625265,3293.2,3292.8,0.1213]
["bitfinex","ETHUSD",1642097287063,1.56651529,3293.3,3292.8,0.1213]
["bitfinex","ETHUSD",1642097287064,0.00568423,3293.1,3292.8,0.1213]
["bitfinex","ETHUSD",1642097287264,1.54872986,3292.9,3292.8,0.1213]
["bitfinex","ETHUSD",1642097287667,1.55327724,3292.9,3292.8,0.1213]
["bitfinex","ETHUSD",1642097288715,1.55327724,3292.9,3292.3,0.1213]
["bitfinex","ETHUSD",1642097289114,0.00397896,3292.8,3292.1,0.1213]
["bitfinex","ETHUSD",1642097289315,0.00223828,3292.8,3292.0,1.5268391]
["bitfinex","ETHUSD",1642097289516,0.00166986,3292.7,3292.2,0.00117226]
["bitfinex","ETHUSD",1642097289819,0.12240143,3292.6,3292.2,0.00117226]
["bitfinex","ETHUSD",1642097290017,0.75952,3292.4,3292.2,0.00117226]
["bitfinex","ETHUSD",1642097290217,4.5213,3292.3,3292.2,0.00117226]
["bitfinex","ETHUSD",1642097290418,4.5213,3292.3,3291.8,0.00344595]
["bitfinex","ETHUSD",1642097290816,1.54328419,3292.2,3291.8,0.00344595]
["bitfinex","ETHUSD",1642097291217,3.06240419,3292.2,3291.8,0.00344595]
["bitfinex","ETHUSD",1642097291816,2.30285419,3292.2,3291.8,0.00344595]
["bitfinex","ETHUSD",1642097292262,0.75958,3292.1,3291.6,0.0045828]
["bitfinex","ETHUSD",1642097292464,0.75961,3292.0,3291.6,0.0045828]
["bitfinex","ETHUSD",1642097293065,1.12810068,3291.7,3291.6,0.0045828]
["bitfinex","ETHUSD",1642097295462,1.12810068,3291.7,3291.6,3.4545828]
["bitfinex","ETHUSD",1642097295765,0.75952,3291.9,3291.7,0.06871112]
["bitfinex","ETHUSD",1642097296214,0.75952,3291.9,3291.8,0.00344595]
["bitfinex","ETHUSD",1642097296614,1.99457835,3291.9,3291.8,0.00344595]
["bitfinex","ETHUSD",1642097296817,1.99457835,3291.9,3291.6,0.0045828]
["bitfinex","ETHUSD",1642097298221,0.75963,3291.8,3291.6,0.0045828]
["bitfinex","ETHUSD",1642097298619,2.06189605,3291.8,3291.7,0.52964666]
["bitfinex","ETHUSD",1642097299019,2.06189605,3291.8,3291.7,0.53366104]
["bitfinex","ETHUSD",1642097310918,9.25976,3291.7,3291.5,0.1]
["bitfinex","ETHUSD",1642097311524,8.10976,3291.6,3291.5,0.1]
["bitfinex","ETHUSD",1642097312020,8.10976,3291.6,3291.5,0.10113684]
["bitfinex","ETHUSD",1642097312221,0.75976,3291.6,3291.5,0.10113684]
["bitfinex","ETHUSD",1642097312422,2.32627529,3291.6,3291.5,0.10113684]
["bitfinex","ETHUSD",1642097313027,2.07627529,3291.6,3291.5,0.10113684]
["bitfinex","ETHUSD",1642097313624,1.56651529,3291.6,3291.5,0.10113684]
["bitfinex","ETHUSD",1642097314880,0.75976,3291.7,3291.5,0.10113684]
["bitfinex","ETHUSD",1642097316781,3.84568659,3291.7,3291.5,0.10113684]
["bitfinex","ETHUSD",1642097318281,3.96718659,3291.7,3291.5,0.10113684]
["bitfinex","ETHUSD",1642097318528,4.76651529,3291.6,3291.5,0.10113684]
["bitfinex","ETHUSD",1642097319227,3.2,3291.6,3291.5,0.10113684]
["bitfinex","ETHUSD",1642097319823,7.85511334,3291.6,3291.5,0.10113684]
["bitfinex","ETHUSD",1642097321226,1.51943,3291.7,3291.5,0.10113684]
["bitfinex","ETHUSD",1642097321426,1.56497093,3291.6,3291.5,0.10113684]
["bitfinex","ETHUSD",1642097322569,0.75976,3291.7,3291.5,0.10113684]
["bitfinex","ETHUSD",1642097322867,0.75976,3291.7,3291.5,0.15141377]
["bitfinex","ETHUSD",1642097323268,0.75976,3291.7,3291.5,0.10113684]
["bitfinex","ETHUSD",1642097324174,5.03435835,3291.9,3291.6,0.1215]
["bitfinex","ETHUSD",1642097324374,1.23505835,3291.9,3291.6,0.1215]
["bitfinex","ETHUSD",1642097325473,0.75944,3292.0,3291.8,0.06173078]
["bitfinex","ETHUSD",1642097325674,0.75944,3292.0,3291.8,0.1215]
["bitfinex","ETHUSD",1642097325925,0.76114527,3292.0,3291.7,3.6]
["bitfinex","ETHUSD",1642097326218,0.75944,3291.9,3291.7,3.6]
["bitfinex","ETHUSD",1642097327026,0.00170527,3292.0,3291.8,1.54414268]
["bitfinex","ETHUSD",1642097328021,0.00170527,3292.0,3291.9,0.75931]
["bitfinex","ETHUSD",1642097328222,0.00170527,3292.0,3291.7,2.64140909]
["bitfinex","ETHUSD",1642097328422,0.00170527,3292.0,3291.7,0.51529149]
["bitfinex","ETHUSD",1642097328721,0.00113685,3291.9,3291.6,0.1215]
["bitfinex","ETHUSD",1642097328922,0.00227369,3291.9,3291.5,0.1215]
["bitfinex","ETHUSD",1642097329121,0.00170527,3291.8,3291.5,0.1215]
["bitfinex","ETHUSD",1642097329525,1.53377382,3291.7,3291.5,0.1215]
["bitfinex","ETHUSD",1642097329773,2.29325382,3291.7,3291.5,0.1215]
["bitfinex","ETHUSD",1642097329969,2.29211698,3291.7,3291.5,0.1215]
["bitfinex","ETHUSD",1642097330570,2.29211698,3291.7,3291.4,0.1215]
["bitfinex","ETHUSD",1642097331374,2.29211698,3291.7,3291.4,0.0715]
["bitfinex","ETHUSD",1642097331972,3.3705227,3291.6,3291.3,0.44]
["bitfinex","ETHUSD",1642097332173,0.75958,3291.5,3291.3,0.44]
["bitfinex","ETHUSD",1642097333618,2.6109327,3291.4,3291.3,0.44]
["bitfinex","ETHUSD",1642097334019,2.6109327,3291.4,3291.3,0.44113685]
["bitfinex","ETHUSD",1642097335121,2.6109327,3291.4,3291.3,3.54113685]
["bitfinex","ETHUSD",1642097336724,2.6109327,3291.4,3291.3,0.44113685]
["bitfinex","ETHUSD",1642097336925,2.6109327,3291.4,3291.3,0.00113685]
["bitfinex","ETHUSD",1642097339174,3.3706827,3291.4,3290.8,0.00397897]
["bitfinex","ETHUSD",1642097339374,0.75973,3291.2,3290.8,0.00397897]
["bitfinex","ETHUSD",1642097339575,0.75973,3291.2,3290.8,1.53081807]
["bitfinex","ETHUSD",1642097339774,2.2452096,3291.1,3290.8,1.53081807]
["bitfinex","ETHUSD",1642097339975,2.2452096,3291.1,3290.9,0.00341055]
["bitfinex","ETHUSD",1642097340926,3.0049796,3291.1,3290.9,0.00341055]
["bitfinex","ETHUSD",1642097341120,3.1264796,3291.1,3290.9,0.00341055]
["bitfinex","ETHUSD",1642097341323,2.6109327,3291.0,3290.9,0.00341055]
["bitfinex","ETHUSD",1642097341720,2.6109327,3291.0,3290.5,0.00568424]
["bitfinex","ETHUSD",1642097341920,2.6109327,3291.0,3290.8,0.7596]
["bitfinex","ETHUSD",1642097342220,2.6109327,3291.0,3290.9,6.40341055]
["bitfinex","ETHUSD",1642097342620,2.6109327,3291.0,3290.9,7.92244055]
["bitfinex","ETHUSD",1642097344020,0.1215,3291.6,3291.0,0.07237323]
["bitfinex","ETHUSD",1642097344222,0.88105,3291.6,3291.2,0.6075974]
["bitfinex","ETHUSD",1642097344422,0.75955,3291.6,3291.2,0.6075974]
["bitfinex","ETHUSD",1642097344967,1.45377677,3291.3,3291.2,0.6075974]
["bitfinex","ETHUSD",1642097345372,1.45377677,3291.3,3291.2,4.00930268]
["bitfinex","ETHUSD",1642097346470,4.06490607,3291.3,3291.2,0.60930268]
["bitfinex","ETHUSD",1642097346670,4.06490607,3291.3,3291.2,0.00170528]
["bitfinex","ETHUSD",1642097347072,4.06490607,3291.3,3290.8,0.00397897]
["bitfinex","ETHUSD",1642097347270,0.75972,3291.2,3290.8,0.00397897]
["bitfinex","ETHUSD",1642097347671,0.75972,3291.1,3290.8,0.00397897]
["bitfinex","ETHUSD",1642097347876,0.75972,3291.1,3290.7,0.00454739]
["bitfinex","ETHUSD",1642097348069,0.75972,3291.1,3290.8,0.00397897]
["bitfinex","ETHUSD",1642097348269,0.75972,3291.1,3290.7,0.00454739]
["bitfinex","ETHUSD",1642097348823,3.3708493,3291.1,3290.7,0.00454739]
["bitfinex","ETHUSD",1642097349020,0.75982,3290.9,3290.7,0.00454739]
["bitfinex","ETHUSD",1642097349221,0.1215,3290.8,3290.6,0.00511582]
["bitfinex","ETHUSD",1642097349422,1.17534573,3290.7,3290.6,0.00511582]
["bitfinex","ETHUSD",1642097350528,1.17534573,3290.7,3290.5,0.00568424]
["bitfinex","ETHUSD",1642097350823,5.9715,3290.6,3290.2,0.00738951]
["bitfinex","ETHUSD",1642097351224,5.9715,3290.6,3290.1,0.00795793]
["bitfinex","ETHUSD",1642097351225,0.75992,3290.5,3290.1,0.00795793]
["bitfinex","ETHUSD",1642097351423,0.1215,3290.4,3290.1,0.00795793]
["bitfinex","ETHUSD",1642097352274,0.88139,3290.4,3290.1,0.00795793]
["bitfinex","ETHUSD",1642097352473,1.6413,3290.4,3290.1,0.00795793]
["bitfinex","ETHUSD",1642097353273,2.6111293,3290.3,3290.1,0.00795793]
["bitfinex","ETHUSD",1642097353473,1.21027757,3290.2,3290.1,0.00795793]
["bitfinex","ETHUSD",1642097354474,1.33177757,3290.2,3290.1,0.00795793]
["bitfinex","ETHUSD",1642097354780,1.33177757,3290.2,3289.7,0.01023163]
["bitfinex","ETHUSD",1642097354781,0.76012,3290.1,3289.7,0.01023163]
["bitfinex","ETHUSD",1642097354972,0.1215,3290.0,3289.7,0.01023163]
["bitfinex","ETHUSD",1642097355174,0.1215,3290.0,3289.6,0.01080005]
["bitfinex","ETHUSD",1642097355375,0.8816473,3290.0,3289.6,0.01080005]
["bitfinex","ETHUSD",1642097355580,2.4019473,3290.0,3289.6,0.01080005]
["bitfinex","ETHUSD",1642097356220,3.1620773,3290.0,3289.6,0.01080005]
["bitfinex","ETHUSD",1642097356518,2.2805,3289.8,3289.6,0.01080005]
["bitfinex","ETHUSD",1642097356716,9.9715,3289.7,3289.3,2.28374928]
["bitfinex","ETHUSD",1642097356918,5.35,3289.6,3289.1,0.00233991]
["bitfinex","ETHUSD",1642097357219,5.35,3289.6,3288.8,2.28374928]
["bitfinex","ETHUSD",1642097357220,9.65,3289.4,3288.8,2.28374928]
["bitfinex","ETHUSD",1642097357417,2.82679139,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642097357618,6.55,3289.2,3288.8,2.23488612]
["bitfinex","ETHUSD",1642097357819,0.76035,3289.0,3288.9,0.00170527]
["bitfinex","ETHUSD",1642097358019,0.88195,3289.0,3288.9,0.00170527]
["bitfinex","ETHUSD",1642097358819,8.23195,3289.0,3288.9,0.00170527]
["bitfinex","ETHUSD",1642097359020,12.84701455,3289.0,3287.9,0.1215]
["bitfinex","ETHUSD",1642097359221,0.1216,3288.9,3287.9,0.1215]
["bitfinex","ETHUSD",1642097359421,0.1216,3288.9,3288.0,0.00511582]
["bitfinex","ETHUSD",1642097359868,1.492767,3288.4,3288.0,0.00511582]
["bitfinex","ETHUSD",1642097360071,1.492767,3288.4,3288.0,0.1216]
["bitfinex","ETHUSD",1642097360267,0.88186,3288.9,3288.0,0.1216]
["bitfinex","ETHUSD",1642097360468,0.76034,3289.1,3288.3,0.49296144]
["bitfinex","ETHUSD",1642097360669,3.9929,3289.2,3288.4,0.1216]
["bitfinex","ETHUSD",1642097360897,2.6111293,3288.8,3288.4,0.12444212]
["bitfinex","ETHUSD",1642097361170,2.6111293,3288.8,3288.5,0.0022737]
["bitfinex","ETHUSD",1642097361369,2.6111293,3288.8,3288.6,1.58494011]
["bitfinex","ETHUSD",1642097361572,0.00113684,3289.1,3288.7,11.0079849]
["bitfinex","ETHUSD",1642097361769,0.00113684,3289.1,3288.9,0.5710119]
["bitfinex","ETHUSD",1642097361976,0.00113684,3289.1,3289.0,4.8716]
["bitfinex","ETHUSD",1642097363723,0.00113684,3289.1,3289.0,8.6216]
["bitfinex","ETHUSD",1642097364322,0.00113684,3289.1,3289.0,9.0616]
["bitfinex","ETHUSD",1642097364524,1.32169625,3290.5,3289.1,10.4]
["bitfinex","ETHUSD",1642097364722,1.32169625,3290.3,3290.1,1.94153861]
["bitfinex","ETHUSD",1642097364920,1.32851733,3290.3,3290.1,1.94153861]
["bitfinex","ETHUSD",1642097365121,1.32851733,3290.3,3290.2,5.5215]
["bitfinex","ETHUSD",1642097365822,0.00682108,3290.3,3290.2,6.87376764]
["bitfinex","ETHUSD",1642097366420,0.00682108,3290.3,3290.2,5.5215]
["bitfinex","ETHUSD",1642097366821,0.00682108,3290.3,3290.2,5.4]
["bitfinex","ETHUSD",1642097368372,0.00682108,3290.3,3290.2,5.5215]
["bitfinex","ETHUSD",1642097368772,0.00682108,3290.3,3290.2,0.1215]
["bitfinex","ETHUSD",1642097369573,0.00682108,3290.3,3289.7,0.44]
["bitfinex","ETHUSD",1642097369574,0.00682108,3290.3,3290.0,0.1215]
["bitfinex","ETHUSD",1642097369774,0.00682108,3290.3,3289.8,0.1215]
["bitfinex","ETHUSD",1642097369976,0.00625266,3290.2,3289.8,0.1215]
["bitfinex","ETHUSD",1642097370376,0.00568424,3290.1,3289.8,0.1215]
["bitfinex","ETHUSD",1642097370575,0.00568424,3290.1,3290.0,10.1118138]
["bitfinex","ETHUSD",1642097370775,1.56761869,3290.5,3290.0,11.15134794]
["bitfinex","ETHUSD",1642097371022,1.56761869,3290.5,3290.1,1.64076]
["bitfinex","ETHUSD",1642097371227,0.00738951,3290.4,3290.2,0.44]
["bitfinex","ETHUSD",1642097371424,0.00738951,3290.4,3290.3,3.5715]
["bitfinex","ETHUSD",1642097371622,1.56761869,3290.5,3290.3,0.1215]
["bitfinex","ETHUSD",1642097371823,1.56761869,3290.5,3290.2,0.44]
["bitfinex","ETHUSD",1642097372025,1.11900592,3290.6,3290.2,0.44]
["bitfinex","ETHUSD",1642097372424,0.00795793,3290.5,3290.2,1.19967]
["bitfinex","ETHUSD",1642097372825,0.00738951,3290.4,3290.2,0.44]
["bitfinex","ETHUSD",1642097373226,1.11900592,3290.6,3290.2,0.44]
["bitfinex","ETHUSD",1642097373227,0.00682108,3290.3,3290.2,0.44]
["bitfinex","ETHUSD",1642097376671,1.47443977,3290.5,3290.2,0.44]
["bitfinex","ETHUSD",1642097378073,1.47443977,3290.5,3290.3,0.04718274]
["bitfinex","ETHUSD",1642097378522,1.47443977,3290.5,3290.2,1.30864635]
["bitfinex","ETHUSD",1642097378722,1.47443977,3290.5,3290.2,0.75969]
["bitfinex","ETHUSD",1642097379225,2.91204487,3290.5,3290.2,0.75969]
["bitfinex","ETHUSD",1642097379422,2.91204487,3290.5,3290.0,1.1692657]
["bitfinex","ETHUSD",1642097379622,2.91204487,3290.5,3290.0,1.0477657]
["bitfinex","ETHUSD",1642097379823,2.91204487,3290.5,3290.1,0.00113685]
["bitfinex","ETHUSD",1642097380423,2.91204487,3290.5,3290.1,0.76084685]
["bitfinex","ETHUSD",1642097380622,3.67183487,3290.5,3290.1,0.00113685]
["bitfinex","ETHUSD",1642097381323,0.1215,3290.4,3290.1,0.00113685]
["bitfinex","ETHUSD",1642097381524,5.10167391,3290.4,3289.7,0.00341054]
["bitfinex","ETHUSD",1642097382272,1.34278293,3289.8,3289.7,0.00341054]
["bitfinex","ETHUSD",1642097382472,1.34278293,3289.8,3289.4,0.00511581]
["bitfinex","ETHUSD",1642097383373,2.61304541,3289.7,3289.4,0.00511581]
["bitfinex","ETHUSD",1642097383772,2.61304541,3289.7,3289.3,0.00568423]
["bitfinex","ETHUSD",1642097384973,2.61304541,3289.7,3289.4,1.50375284]
["bitfinex","ETHUSD",1642097385373,2.61304541,3289.7,3289.5,0.00454738]
["bitfinex","ETHUSD",1642097385575,2.61304541,3289.7,3289.5,0.47843169]
["bitfinex","ETHUSD",1642097386023,2.11304541,3289.7,3289.6,9.41547896]
["bitfinex","ETHUSD",1642097386220,0.1215,3290.0,3289.6,9.41547896]
["bitfinex","ETHUSD",1642097386221,2.11304541,3289.9,3289.6,9.41547896]
["bitfinex","ETHUSD",1642097386620,1.56792535,3290.0,3289.8,10.4]
["bitfinex","ETHUSD",1642097386820,1.56792535,3290.0,3289.9,10.9615]
["bitfinex","ETHUSD",1642097387022,1.56792535,3290.0,3289.9,10.96377369]
["bitfinex","ETHUSD",1642097387419,2.35142804,3290.3,3289.9,10.96377369]
["bitfinex","ETHUSD",1642097387619,6.0222401,3290.5,3290.4,4.83759362]
["bitfinex","ETHUSD",1642097387620,1.56792535,3290.5,3290.4,4.83759362]
["bitfinex","ETHUSD",1642097387822,1.56792535,3290.5,3290.4,1.62524369]
["bitfinex","ETHUSD",1642097388026,1.5690622,3290.5,3290.0,0.00170527]
["bitfinex","ETHUSD",1642097388823,0.00113685,3290.5,3290.0,0.00170527]
["bitfinex","ETHUSD",1642097389024,0.75988,3290.4,3290.0,0.00170527]
["bitfinex","ETHUSD",1642097389324,2.15378004,3290.4,3290.0,0.00170527]
["bitfinex","ETHUSD",1642097389968,2.91364004,3290.4,3290.0,0.00170527]
["bitfinex","ETHUSD",1642097390169,2.15378004,3290.4,3290.0,0.00170527]
["bitfinex","ETHUSD",1642097390569,3.72170539,3290.4,3290.0,0.00170527]
["bitfinex","ETHUSD",1642097390771,3.60020539,3290.4,3290.0,0.00170527]
["bitfinex","ETHUSD",1642097390971,7.41520539,3290.4,3290.0,0.00170527]
["bitfinex","ETHUSD",1642097391178,6.65532539,3290.4,3289.6,1.99368224]
["bitfinex","ETHUSD",1642097391373,6.65532539,3290.4,3289.7,0.1215]
["bitfinex","ETHUSD",1642097391374,1.09830501,3289.9,3289.7,0.1215]
["bitfinex","ETHUSD",1642097391671,1.09830501,3289.9,3289.8,5.95284211]
["bitfinex","ETHUSD",1642097391871,1.09830501,3289.9,3289.8,6.07434211]
["bitfinex","ETHUSD",1642097392273,1.09830501,3289.9,3289.8,6.83404211]
["bitfinex","ETHUSD",1642097394822,3.815,3290.4,3290.0,0.6077716]
["bitfinex","ETHUSD",1642097395019,3.815,3290.4,3290.0,1.3675116]
["bitfinex","ETHUSD",1642097395219,3.815,3290.4,3290.1,0.00113684]
["bitfinex","ETHUSD",1642097395820,1.1955809,3290.3,3290.1,0.00113684]
["bitfinex","ETHUSD",1642097396422,3.815,3290.4,3290.1,0.76084684]
["bitfinex","ETHUSD",1642097397673,0.00113685,3290.5,3290.2,0.75962]
["bitfinex","ETHUSD",1642097397875,0.00113685,3290.5,3290.3,1.26931037]
["bitfinex","ETHUSD",1642097398075,0.00113685,3290.5,3290.4,4.7096]
["bitfinex","ETHUSD",1642097398772,0.00113685,3290.5,3290.4,5.15366088]
["bitfinex","ETHUSD",1642097399373,0.00113685,3290.5,3290.4,4.7096]
["bitfinex","ETHUSD",1642097400174,0.00113685,3290.5,3290.4,0.7596]
["bitfinex","ETHUSD",1642097400576,0.00113685,3290.5,3290.1,1.33804814]
["bitfinex","ETHUSD",1642097400782,0.00113685,3290.5,3290.1,0.00113684]
["bitfinex","ETHUSD",1642097401237,0.1215,3290.4,3290.1,0.00113684]
["bitfinex","ETHUSD",1642097401434,0.1215,3290.4,3290.0,0.00170527]
["bitfinex","ETHUSD",1642097401635,0.1215,3290.4,3289.8,0.00284211]
["bitfinex","ETHUSD",1642097401836,0.88141,3290.4,3289.8,0.00284211]
["bitfinex","ETHUSD",1642097402037,5.14940744,3290.4,3289.8,0.00284211]
["bitfinex","ETHUSD",1642097402236,0.88141,3290.4,3289.8,0.00284211]
["bitfinex","ETHUSD",1642097402638,5.14219614,3290.4,3289.8,0.00284211]
["bitfinex","ETHUSD",1642097403039,5.02069614,3290.4,3289.8,0.00284211]
["bitfinex","ETHUSD",1642097403439,5.02069614,3290.4,3289.6,0.00397896]
["bitfinex","ETHUSD",1642097403840,5.78062614,3290.4,3289.6,0.00397896]
["bitfinex","ETHUSD",1642097404039,0.75993,3290.1,3289.6,0.00397896]
["bitfinex","ETHUSD",1642097404671,1.18405223,3289.7,3289.6,0.00397896]
["bitfinex","ETHUSD",1642097404874,0.1215,3290.3,3289.6,0.00397896]
["bitfinex","ETHUSD",1642097405073,0.00113685,3290.5,3289.6,0.00397896]
["bitfinex","ETHUSD",1642097405370,1.52080685,3290.5,3289.8,0.75979]
["bitfinex","ETHUSD",1642097405572,1.64230685,3290.5,3289.8,0.75979]
["bitfinex","ETHUSD",1642097405770,5.90599279,3290.5,3289.9,0.00227369]
["bitfinex","ETHUSD",1642097405969,1.64230685,3290.5,3289.9,0.00227369]
["bitfinex","ETHUSD",1642097406170,0.75979,3290.4,3289.6,0.00397896]
["bitfinex","ETHUSD",1642097406369,0.75979,3290.4,3289.8,0.00284211]
["bitfinex","ETHUSD",1642097406570,0.75979,3290.4,3289.7,0.1215]
["bitfinex","ETHUSD",1642097406571,0.75979,3290.4,3289.6,0.00397896]
["bitfinex","ETHUSD",1642097406774,1.25945133,3290.3,3289.8,0.00284211]
["bitfinex","ETHUSD",1642097407071,1.25945133,3290.3,3289.4,0.7293763]
["bitfinex","ETHUSD",1642097407072,1.25945133,3290.3,3289.5,0.00454738]
["bitfinex","ETHUSD",1642097407271,3.87223618,3290.3,3289.6,0.1215]
["bitfinex","ETHUSD",1642097407674,3.87223618,3290.3,3289.7,0.00341054]
["bitfinex","ETHUSD",1642097408072,2.61278485,3290.2,3289.7,0.00341054]
["bitfinex","ETHUSD",1642097408423,0.75984,3290.1,3290.0,0.2]
["bitfinex","ETHUSD",1642097408822,0.75984,3290.1,3290.0,0.20170527]
["bitfinex","ETHUSD",1642097410227,3.37262485,3290.1,3290.0,0.20170527]
["bitfinex","ETHUSD",1642097411227,7.85265529,3290.1,3290.0,0.20170527]
["bitfinex","ETHUSD",1642097411436,7.85265529,3290.1,3290.0,5.27e-06]
["bitfinex","ETHUSD",1642097411437,8.73413529,3290.1,3290.0,5.27e-06]
["bitfinex","ETHUSD",1642097411726,7.97415529,3290.1,3289.4,0.00341054]
["bitfinex","ETHUSD",1642097411926,0.1215,3290.0,3289.4,0.00341054]
["bitfinex","ETHUSD",1642097412187,0.76008,3289.8,3289.4,0.00341054]
["bitfinex","ETHUSD",1642097412374,6.77849113,3289.7,3289.4,0.00341054]
["bitfinex","ETHUSD",1642097412974,6.77849113,3289.7,3289.1,0.00511581]
["bitfinex","ETHUSD",1642097413174,1.64950276,3289.7,3289.1,0.00511581]
["bitfinex","ETHUSD",1642097413377,1.52800276,3289.7,3289.1,0.00511581]
["bitfinex","ETHUSD",1642097413576,3.75478485,3290.1,3289.3,0.607949]
["bitfinex","ETHUSD",1642097413778,3.75478485,3290.1,3289.8,0.48626051]
["bitfinex","ETHUSD",1642097413779,2.61278485,3290.1,3289.8,0.48626051]
["bitfinex","ETHUSD",1642097413978,2.61278485,3290.1,3289.7,0.44]
["bitfinex","ETHUSD",1642097414380,1.56792535,3290.3,3289.8,0.00113684]
["bitfinex","ETHUSD",1642097414780,0.00113685,3290.2,3289.8,0.00113684]
["bitfinex","ETHUSD",1642097415079,1.54343581,3290.2,3289.8,0.00113684]
["bitfinex","ETHUSD",1642097415284,1.54343581,3290.2,3289.7,0.39113684]
["bitfinex","ETHUSD",1642097415482,0.00170527,3290.1,3289.4,0.1215]
["bitfinex","ETHUSD",1642097415683,0.75992,3289.8,3289.4,0.1215]
["bitfinex","ETHUSD",1642097415920,0.75992,3289.8,3289.5,0.00170527]
["bitfinex","ETHUSD",1642097416126,0.75992,3289.8,3289.6,0.1215]
["bitfinex","ETHUSD",1642097416923,1.42247477,3289.7,3289.6,0.1215]
["bitfinex","ETHUSD",1642097417323,1.42247477,3289.7,3289.6,0.00113685]
["bitfinex","ETHUSD",1642097417523,5.74301283,3289.7,3289.6,0.00113685]
["bitfinex","ETHUSD",1642097417724,5.66525181,3289.7,3289.3,0.00284212]
["bitfinex","ETHUSD",1642097417927,1.42247477,3289.7,3289.3,0.00284212]
["bitfinex","ETHUSD",1642097418124,1.42247477,3289.7,3289.1,0.00397897]
["bitfinex","ETHUSD",1642097418325,0.00113684,3290.0,3289.1,0.00397897]
["bitfinex","ETHUSD",1642097418326,1.50214652,3289.2,3289.1,0.00397897]
["bitfinex","ETHUSD",1642097418524,1.50214652,3289.2,3289.1,1.21985377]
["bitfinex","ETHUSD",1642097418924,1.50214652,3289.2,3289.1,1.97975377]
["bitfinex","ETHUSD",1642097419126,0.00113684,3290.0,3289.1,7.31387897]
["bitfinex","ETHUSD",1642097419326,0.00113684,3290.0,3289.8,0.56560373]
["bitfinex","ETHUSD",1642097419799,0.00113684,3290.0,3289.8,1.17339573]
["bitfinex","ETHUSD",1642097419985,0.00113684,3290.0,3289.9,5.20974]
["bitfinex","ETHUSD",1642097420184,5.02379625,3290.2,3290.0,5.4]
["bitfinex","ETHUSD",1642097420185,4.82493309,3290.2,3290.0,5.4]
["bitfinex","ETHUSD",1642097420385,1.32169625,3290.2,3290.0,5.4]
["bitfinex","ETHUSD",1642097420888,1.68942535,3290.7,3290.1,6.0115]
["bitfinex","ETHUSD",1642097421086,1.68942535,3290.7,3290.2,0.04051401]
["bitfinex","ETHUSD",1642097421287,1.68942535,3290.7,3290.3,1.04847979]
["bitfinex","ETHUSD",1642097421487,1.68942535,3290.7,3290.4,0.44]
["bitfinex","ETHUSD",1642097421687,1.56792535,3290.7,3290.4,0.44]
["bitfinex","ETHUSD",1642097421887,1.56792535,3290.7,3290.5,1.51546647]
["bitfinex","ETHUSD",1642097422087,1.56792535,3290.7,3290.5,2.71508647]
["bitfinex","ETHUSD",1642097422887,0.1215,3291.3,3290.5,2.71508647]
["bitfinex","ETHUSD",1642097422888,1.68942535,3291.3,3290.9,0.57994088]
["bitfinex","ETHUSD",1642097423091,1.56792535,3291.3,3291.0,0.6076238]
["bitfinex","ETHUSD",1642097423289,1.26320997,3291.2,3291.0,0.6076238]
["bitfinex","ETHUSD",1642097423522,1.56792535,3291.3,3291.0,0.6076238]
["bitfinex","ETHUSD",1642097423728,0.00625266,3291.1,3291.0,0.6076238]
["bitfinex","ETHUSD",1642097423922,0.00625266,3291.1,3290.9,1.01994088]
["bitfinex","ETHUSD",1642097424324,0.00568424,3291.0,3290.9,1.77944088]
["bitfinex","ETHUSD",1642097424727,0.00568424,3291.0,3290.9,3.11610678]
["bitfinex","ETHUSD",1642097424924,0.00568424,3291.0,3290.9,13.26610678]
["bitfinex","ETHUSD",1642097426528,0.00568424,3291.0,3290.9,13.30173723]
["bitfinex","ETHUSD",1642097426726,0.00568424,3291.0,3290.9,13.26610678]
["bitfinex","ETHUSD",1642097430076,1.04015589,3291.8,3291.4,0.5833188]
["bitfinex","ETHUSD",1642097430275,1.04015589,3291.8,3291.5,0.44]
["bitfinex","ETHUSD",1642097430475,0.00397896,3291.7,3291.5,0.44]
["bitfinex","ETHUSD",1642097430777,0.00341054,3291.6,3291.5,0.44]
["bitfinex","ETHUSD",1642097431531,2.61524074,3291.6,3290.7,0.1215]
["bitfinex","ETHUSD",1642097431723,0.1215,3291.5,3290.4,0.2903182]
["bitfinex","ETHUSD",1642097431924,4.41186396,3291.5,3290.8,0.00113685]
["bitfinex","ETHUSD",1642097432124,0.00227369,3291.4,3290.6,0.0022737]
["bitfinex","ETHUSD",1642097432326,1.09777434,3291.3,3290.6,0.0022737]
["bitfinex","ETHUSD",1642097432524,1.09947961,3291.3,3290.6,0.0022737]
["bitfinex","ETHUSD",1642097432725,0.00113684,3291.2,3290.6,0.0022737]
["bitfinex","ETHUSD",1642097432925,0.00113684,3291.2,3290.8,0.6076938]
["bitfinex","ETHUSD",1642097433927,2.61296704,3291.2,3290.8,0.6076938]
["bitfinex","ETHUSD",1642097434777,2.61296704,3291.2,3291.0,0.61694443]
["bitfinex","ETHUSD",1642097435273,2.61296704,3291.2,3291.1,7.04]
["bitfinex","ETHUSD",1642097435674,0.00113684,3291.2,3291.1,7.04]
["bitfinex","ETHUSD",1642097436373,0.00113684,3291.2,3291.1,7.1615]
["bitfinex","ETHUSD",1642097436973,0.00113684,3291.2,3291.1,10.9615]
["bitfinex","ETHUSD",1642097437573,0.00113684,3291.2,3291.1,12.23375452]
["bitfinex","ETHUSD",1642097439227,0.00113684,3291.2,3291.1,10.9615]
["bitfinex","ETHUSD",1642097440028,2.56232195,3291.8,3291.4,0.6075141]
["bitfinex","ETHUSD",1642097440228,2.56232195,3291.8,3291.5,0.44]
["bitfinex","ETHUSD",1642097440430,0.00284212,3291.7,3291.5,0.44]
["bitfinex","ETHUSD",1642097440829,0.0022737,3291.6,3291.5,0.44]
["bitfinex","ETHUSD",1642097442031,0.0022737,3291.6,3290.9,0.6076207]
["bitfinex","ETHUSD",1642097442274,0.0022737,3291.6,3290.8,0.44]
["bitfinex","ETHUSD",1642097442472,0.75952,3291.7,3291.0,0.00113684]
["bitfinex","ETHUSD",1642097442473,0.12320528,3291.5,3291.0,0.00113684]
["bitfinex","ETHUSD",1642097442672,1.35929463,3291.4,3290.9,0.00170527]
["bitfinex","ETHUSD",1642097442872,1.36043148,3291.4,3290.9,0.00170527]
["bitfinex","ETHUSD",1642097443874,1.36043148,3291.4,3290.6,0.00341054]
["bitfinex","ETHUSD",1642097444276,0.7597,3291.3,3290.6,0.00341054]
["bitfinex","ETHUSD",1642097444876,2.12013148,3291.4,3290.6,0.00341054]
["bitfinex","ETHUSD",1642097445076,1.36043148,3291.4,3290.6,0.00341054]
["bitfinex","ETHUSD",1642097445935,1.56792535,3291.2,3290.6,0.00341054]
["bitfinex","ETHUSD",1642097446223,2.32758535,3291.2,3290.6,0.00341054]
["bitfinex","ETHUSD",1642097446624,2.32758535,3291.2,3290.5,0.12547896]
["bitfinex","ETHUSD",1642097446823,2.32758535,3291.2,3290.6,0.00341054]
["bitfinex","ETHUSD",1642097447022,0.75966,3291.2,3290.6,0.00341054]
["bitfinex","ETHUSD",1642097447525,1.56792535,3291.3,3290.6,0.61108794]
["bitfinex","ETHUSD",1642097447723,1.2403507,3290.7,3290.6,8.41108794]
["bitfinex","ETHUSD",1642097447923,1.2403507,3290.7,3290.6,8.4076774]
["bitfinex","ETHUSD",1642097448123,1.2403507,3290.7,3290.6,8.8476774]
["bitfinex","ETHUSD",1642097448423,1.2403507,3290.7,3290.6,9.6072074]
["bitfinex","ETHUSD",1642097449226,1.2403507,3290.7,3290.6,10.3667374]
["bitfinex","ETHUSD",1642097450674,1.2403507,3290.7,3290.6,10.4882374]
["bitfinex","ETHUSD",1642097450874,1.00679568,3290.7,3290.6,10.4882374]
["bitfinex","ETHUSD",1642097451077,1.00679568,3290.7,3290.6,2.6882374]
["bitfinex","ETHUSD",1642097451277,1.00679568,3290.7,3290.6,0.5615]
["bitfinex","ETHUSD",1642097451778,1.00679568,3290.7,3290.6,4.8115]
["bitfinex","ETHUSD",1642097452776,1.00679568,3290.7,3290.6,8.3615]
["bitfinex","ETHUSD",1642097453177,1.00679568,3290.7,3290.6,4.8115]
["bitfinex","ETHUSD",1642097454130,1.00679568,3290.7,3290.6,0.5615]
["bitfinex","ETHUSD",1642097454733,1.00679568,3290.7,3290.6,4.6615]
["bitfinex","ETHUSD",1642097455334,1.00679568,3290.7,3290.6,4.54]
["bitfinex","ETHUSD",1642097457375,1.00679568,3290.7,3290.6,0.44]
["bitfinex","ETHUSD",1642097457577,1.00679568,3290.7,3290.2,2.734582]
["bitfinex","ETHUSD",1642097457578,5.51227078,3290.7,3290.2,2.734582]
["bitfinex","ETHUSD",1642097457777,5.51227078,3290.7,3290.0,2.74745295]
["bitfinex","ETHUSD",1642097457778,4.5054751,3290.6,3290.0,2.74745295]
["bitfinex","ETHUSD",1642097458077,4.5054751,3290.6,3290.3,0.00511581]
["bitfinex","ETHUSD",1642097458078,4.6269751,3290.6,3290.3,0.00511581]
["bitfinex","ETHUSD",1642097458278,10.4,3290.5,3289.8,3.3439964]
["bitfinex","ETHUSD",1642097458476,0.76001,3290.2,3290.1,0.00113684]
["bitfinex","ETHUSD",1642097458778,0.76001,3290.2,3289.2,2.76799364]
["bitfinex","ETHUSD",1642097458779,5.6,3290.1,3289.6,2.55916046]
["bitfinex","ETHUSD",1642097458976,1.4162804,3289.7,3289.6,2.55916046]
["bitfinex","ETHUSD",1642097459379,1.4162804,3289.7,3289.6,2.56200258]
["bitfinex","ETHUSD",1642097459778,0.12320527,3290.4,3289.6,2.56200258]
["bitfinex","ETHUSD",1642097459979,0.12320527,3290.4,3289.6,3.32177258]
["bitfinex","ETHUSD",1642097460181,0.12320527,3290.4,3289.9,0.44927116]
["bitfinex","ETHUSD",1642097460182,0.00113684,3290.3,3289.9,0.44927116]
["bitfinex","ETHUSD",1642097460380,0.00113684,3290.3,3289.7,0.6100999]
["bitfinex","ETHUSD",1642097460781,2.61247282,3290.0,3289.8,0.00170527]
["bitfinex","ETHUSD",1642097461039,1.53915962,3289.9,3289.8,0.00170527]
["bitfinex","ETHUSD",1642097461239,1.53915962,3289.9,3289.7,0.0022737]
["bitfinex","ETHUSD",1642097461436,1.53915962,3289.9,3289.7,0.6078336]
["bitfinex","ETHUSD",1642097461636,1.53915962,3289.9,3289.5,0.1215]
["bitfinex","ETHUSD",1642097461836,1.53915962,3289.9,3289.8,0.00170527]
["bitfinex","ETHUSD",1642097462036,4.15163244,3289.9,3289.8,0.00170527]
["bitfinex","ETHUSD",1642097463038,4.15163244,3289.9,3289.8,0.47411803]
["bitfinex","ETHUSD",1642097463039,2.61247282,3289.9,3289.8,0.47411803]
["bitfinex","ETHUSD",1642097463238,2.61247282,3289.9,3289.8,1.03561803]
["bitfinex","ETHUSD",1642097463638,2.61247282,3289.9,3289.8,7.98561803]
["bitfinex","ETHUSD",1642097463838,2.59247282,3289.9,3289.8,1.03561803]
["bitfinex","ETHUSD",1642097464039,2.59360966,3290.3,3290.1,0.75966]
["bitfinex","ETHUSD",1642097464238,2.59360966,3290.3,3290.1,1.7314098]
["bitfinex","ETHUSD",1642097465277,2.59360966,3290.3,3290.2,0.1215]
["bitfinex","ETHUSD",1642097465678,3.86007637,3290.3,3290.2,0.1215]
["bitfinex","ETHUSD",1642097466076,2.59360966,3290.3,3290.2,0.1215]
["bitfinex","ETHUSD",1642097466280,2.59360966,3290.3,3290.2,2.08066]
["bitfinex","ETHUSD",1642097466477,2.59360966,3290.3,3290.2,12.52019612]
["bitfinex","ETHUSD",1642097466680,0.09149771,3290.4,3290.3,10.4]
["bitfinex","ETHUSD",1642097466882,0.09149771,3290.4,3290.3,10.9615]
["bitfinex","ETHUSD",1642097467078,1.56792535,3290.9,3290.3,12.54241288]
["bitfinex","ETHUSD",1642097467278,1.56792535,3290.9,3290.5,0.03965459]
["bitfinex","ETHUSD",1642097467484,0.00284212,3290.8,3290.6,2.08034]
["bitfinex","ETHUSD",1642097467780,0.0022737,3290.7,3290.6,2.61192]
["bitfinex","ETHUSD",1642097468431,0.0022737,3290.7,3290.6,9.5025]
["bitfinex","ETHUSD",1642097472178,0.0022737,3290.7,3290.6,1.731]
["bitfinex","ETHUSD",1642097472379,0.0022737,3290.7,3290.6,0.44]
["bitfinex","ETHUSD",1642097472977,1.27506616,3290.7,3290.6,0.44]
["bitfinex","ETHUSD",1642097473379,1.27426616,3290.7,3290.6,0.44]
["bitfinex","ETHUSD",1642097473779,0.0014737,3290.7,3290.6,0.44]
["bitfinex","ETHUSD",1642097474377,0.0014737,3290.7,3290.6,10.9615]
["bitfinex","ETHUSD",1642097474578,1.56792535,3291.0,3290.8,0.58980154]
["bitfinex","ETHUSD",1642097474778,1.56792535,3291.0,3290.9,10.84]
["bitfinex","ETHUSD",1642097474981,3.12375665,3291.4,3290.9,11.9031033]
["bitfinex","ETHUSD",1642097475182,3.12375665,3291.4,3291.3,5.55573203]
["bitfinex","ETHUSD",1642097475379,3.12375665,3291.4,3291.3,0.44]
["bitfinex","ETHUSD",1642097476042,1.5558313,3291.4,3291.3,0.44]
["bitfinex","ETHUSD",1642097478346,1.5558313,3291.4,3291.3,1.19943]
["bitfinex","ETHUSD",1642097479346,1.5558313,3291.4,3291.3,9.09943]
["bitfinex","ETHUSD",1642097479678,1.5558313,3291.4,3291.3,9.89793]
["bitfinex","ETHUSD",1642097481680,1.5558313,3291.4,3291.3,1.99793]
["bitfinex","ETHUSD",1642097481881,1.5558313,3291.4,3291.3,0.44]
["bitfinex","ETHUSD",1642097483280,1.5558313,3291.4,3291.3,6.04]
["bitfinex","ETHUSD",1642097484328,1.5558313,3291.4,3291.3,6.79942]
["bitfinex","ETHUSD",1642097485228,0.65689214,3291.4,3291.3,6.79942]
["bitfinex","ETHUSD",1642097485433,0.65689214,3291.4,3291.3,0.44]
["bitfinex","ETHUSD",1642097485832,1.56792535,3291.7,3291.4,0.7594]
["bitfinex","ETHUSD",1642097486130,1.56792535,3291.7,3291.5,0.9715385]
["bitfinex","ETHUSD",1642097486930,1.50204784,3291.9,3291.5,0.9715385]
["bitfinex","ETHUSD",1642097486931,3.06997319,3291.9,3291.5,1.7308885]
["bitfinex","ETHUSD",1642097487181,1.56792535,3291.9,3291.7,0.75931]
["bitfinex","ETHUSD",1642097487377,1.56792535,3291.9,3291.8,16.344]
["bitfinex","ETHUSD",1642097487378,0.88698801,3291.9,3291.8,16.344]
["bitfinex","ETHUSD",1642097487576,2.35065236,3292.2,3292.0,10.92940632]
["bitfinex","ETHUSD",1642097487776,2.35065236,3292.2,3292.1,15.044]
["bitfinex","ETHUSD",1642097487980,3.1326185,3292.4,3292.2,10.4]
["bitfinex","ETHUSD",1642097488176,3.1326185,3292.4,3292.1,6.0655]
["bitfinex","ETHUSD",1642097488177,2.99810008,3292.4,3292.3,16.4653]
["bitfinex","ETHUSD",1642097488375,2.99810008,3292.4,3292.3,16.498995]
["bitfinex","ETHUSD",1642097488576,1.32169625,3292.6,3292.4,8.72118144]
["bitfinex","ETHUSD",1642097488776,1.32169625,3292.6,3292.5,16.4653]
["bitfinex","ETHUSD",1642097488977,2.42854795,3293.6,3292.6,7.65]
["bitfinex","ETHUSD",1642097488978,3.6297,3293.3,3292.6,7.65]
["bitfinex","ETHUSD",1642097489178,3.6297,3293.3,3292.7,0.5613]
["bitfinex","ETHUSD",1642097489576,3.6297,3293.3,3293.2,0.55713396]
["bitfinex","ETHUSD",1642097489777,0.007,3293.3,3293.2,0.99713396]
["bitfinex","ETHUSD",1642097490180,0.007,3293.3,3293.2,7.74713396]
["bitfinex","ETHUSD",1642097491429,0.007,3293.3,3293.2,13.25113396]
["bitfinex","ETHUSD",1642097491831,0.007,3293.3,3293.2,6.50113396]
["bitfinex","ETHUSD",1642097492032,0.007,3293.3,3293.2,5.944]
["bitfinex","ETHUSD",1642097492832,0.007,3293.3,3293.2,0.44]
["bitfinex","ETHUSD",1642097493034,0.007,3293.3,3291.9,5.0235]
["bitfinex","ETHUSD",1642097493035,6.75,3293.2,3292.6,0.44]
["bitfinex","ETHUSD",1642097493237,0.1213,3293.1,3292.2,0.44]
["bitfinex","ETHUSD",1642097493836,0.1214,3293.1,3292.3,2.75]
["bitfinex","ETHUSD",1642097494133,0.1214,3293.1,3292.3,3.23691945]
["bitfinex","ETHUSD",1642097494134,1.18688417,3293.0,3292.3,3.23691945]
["bitfinex","ETHUSD",1642097494335,0.1213,3292.9,3292.3,3.23691945]
["bitfinex","ETHUSD",1642097494534,0.00625265,3292.9,3292.3,3.23691945]
["bitfinex","ETHUSD",1642097494783,0.00568423,3292.8,3292.3,3.23691945]
["bitfinex","ETHUSD",1642097495078,1.15988484,3292.5,3292.3,3.23691945]
["bitfinex","ETHUSD",1642097495479,0.00341054,3292.4,3292.3,3.23691945]
["bitfinex","ETHUSD",1642097496881,0.00341054,3292.4,3292.2,0.89328918]
["bitfinex","ETHUSD",1642097497286,0.00284211,3292.3,3292.2,0.89328918]
["bitfinex","ETHUSD",1642097498283,0.00284211,3292.3,3292.2,4.09328918]
["bitfinex","ETHUSD",1642097498726,0.00284211,3292.3,3292.2,0.89328918]
["bitfinex","ETHUSD",1642097499327,0.00284211,3292.3,3292.2,0.44]
["bitfinex","ETHUSD",1642097500330,0.1213,3292.2,3292.0,0.1213]
["bitfinex","ETHUSD",1642097500730,3.90170527,3292.1,3292.0,0.1213]
["bitfinex","ETHUSD",1642097500928,4.02320527,3292.1,3291.4,2.25197583]
["bitfinex","ETHUSD",1642097501133,0.1215,3292.0,3291.4,2.25197583]
["bitfinex","ETHUSD",1642097501330,1.11116084,3291.6,3291.5,0.48906394]
["bitfinex","ETHUSD",1642097501531,0.12263684,3292.0,3291.5,0.48906394]
["bitfinex","ETHUSD",1642097501930,0.12263684,3292.0,3291.6,0.00113685]
["bitfinex","ETHUSD",1642097502181,0.00113684,3292.0,3291.6,0.00113685]
["bitfinex","ETHUSD",1642097502376,1.16606023,3291.9,3291.6,0.00113685]
["bitfinex","ETHUSD",1642097507834,1.15426023,3291.9,3291.6,0.00113685]
["bitfinex","ETHUSD",1642097509135,1.15426023,3291.9,3291.7,0.0455092]
["bitfinex","ETHUSD",1642097509337,0.00113684,3292.0,3291.8,5.0215]
["bitfinex","ETHUSD",1642097510380,0.00113684,3292.0,3291.8,0.1215]
["bitfinex","ETHUSD",1642097510778,0.00113684,3292.0,3291.6,0.12263685]
["bitfinex","ETHUSD",1642097510979,0.00113684,3292.0,3291.6,0.00113685]
["bitfinex","ETHUSD",1642097511180,0.1215,3291.9,3291.6,0.00113685]
["bitfinex","ETHUSD",1642097511380,0.0715,3291.9,3291.6,0.00113685]
["bitfinex","ETHUSD",1642097511581,0.0715,3291.9,3291.3,0.00284212]
["bitfinex","ETHUSD",1642097511781,0.83108,3291.9,3291.3,0.00284212]
["bitfinex","ETHUSD",1642097512180,0.83108,3291.9,3291.1,0.00397897]
["bitfinex","ETHUSD",1642097512379,0.75958,3291.9,3291.2,0.1215]
["bitfinex","ETHUSD",1642097512579,0.75958,3291.9,3291.1,0.00397897]
["bitfinex","ETHUSD",1642097512779,0.75963,3291.7,3291.3,0.00284212]
["bitfinex","ETHUSD",1642097512980,1.38421786,3291.6,3291.1,0.00397897]
["bitfinex","ETHUSD",1642097513180,1.38421786,3291.6,3290.9,0.496357]
["bitfinex","ETHUSD",1642097513181,1.38421786,3291.6,3291.0,0.00454739]
["bitfinex","ETHUSD",1642097514034,2.73242204,3291.8,3291.0,0.00454739]
["bitfinex","ETHUSD",1642097514035,1.42422489,3291.1,3291.0,0.00454739]
["bitfinex","ETHUSD",1642097514237,1.42422489,3291.1,3290.8,3.1663]
["bitfinex","ETHUSD",1642097514238,1.42422489,3291.1,3290.9,0.00511582]
["bitfinex","ETHUSD",1642097514636,1.42422489,3291.1,3290.9,0.30511582]
["bitfinex","ETHUSD",1642097514834,1.42422489,3291.1,3290.9,0.3]
["bitfinex","ETHUSD",1642097515034,1.42422489,3291.1,3291.0,4.55454739]
["bitfinex","ETHUSD",1642097517037,1.42422489,3291.1,3291.0,8.90454739]
["bitfinex","ETHUSD",1642097517481,1.1754,3291.7,3291.0,8.90454739]
["bitfinex","ETHUSD",1642097517678,1.1754,3291.7,3291.1,0.06692042]
["bitfinex","ETHUSD",1642097517879,1.1754,3291.7,3291.1,0.07089939]
["bitfinex","ETHUSD",1642097518078,1.1754,3291.7,3291.2,0.00341055]
["bitfinex","ETHUSD",1642097518278,1.1754,3291.7,3291.5,0.45261973]
["bitfinex","ETHUSD",1642097518478,0.00113684,3292.0,3291.6,0.04835153]
["bitfinex","ETHUSD",1642097518479,1.42465905,3291.8,3291.6,0.04835153]
["bitfinex","ETHUSD",1642097518680,1.42465905,3291.8,3291.6,0.00113685]
["bitfinex","ETHUSD",1642097519878,1.42465905,3291.8,3291.6,0.30113685]
["bitfinex","ETHUSD",1642097520078,1.42465905,3291.8,3291.4,0.0022737]
["bitfinex","ETHUSD",1642097522836,0.1215,3291.7,3291.2,0.00341055]
["bitfinex","ETHUSD",1642097523035,0.1215,3291.7,3291.1,0.00397897]
["bitfinex","ETHUSD",1642097523235,0.1215,3291.7,3291.2,0.44]
["bitfinex","ETHUSD",1642097523634,0.1215,3291.7,3291.3,0.00284212]
["bitfinex","ETHUSD",1642097524036,0.88107,3291.7,3291.3,0.00284212]
["bitfinex","ETHUSD",1642097524436,0.88107,3291.7,3291.0,0.00454739]
["bitfinex","ETHUSD",1642097524688,0.88107,3291.7,3290.8,0.00568424]
["bitfinex","ETHUSD",1642097525282,0.75968,3291.6,3290.8,0.00568424]
["bitfinex","ETHUSD",1642097525684,1.51938,3291.6,3290.8,0.00568424]
["bitfinex","ETHUSD",1642097526384,1.9408929,3291.5,3290.8,0.00568424]
["bitfinex","ETHUSD",1642097526584,2.1811929,3291.5,3290.8,0.00568424]
["bitfinex","ETHUSD",1642097526783,2.1811929,3291.5,3290.6,0.00682109]
["bitfinex","ETHUSD",1642097527384,0.75974,3291.3,3290.6,0.00682109]
["bitfinex","ETHUSD",1642097527585,0.4215,3291.2,3290.6,0.00682109]
["bitfinex","ETHUSD",1642097527785,0.75978,3290.9,3290.6,0.00682109]
["bitfinex","ETHUSD",1642097527985,1.77358,3290.9,3290.6,0.00682109]
["bitfinex","ETHUSD",1642097528184,1.77358,3290.9,3290.3,0.00852636]
["bitfinex","ETHUSD",1642097528433,1.28990058,3290.8,3290.3,0.00852636]
["bitfinex","ETHUSD",1642097528831,0.75987,3290.7,3290.3,0.00852636]
["bitfinex","ETHUSD",1642097530230,1.51974,3290.7,3290.3,0.00852636]
["bitfinex","ETHUSD",1642097530431,0.7598585,3290.6,3290.3,0.00852636]
["bitfinex","ETHUSD",1642097530836,0.75987,3290.7,3290.1,0.0096632]
["bitfinex","ETHUSD",1642097531034,0.88137,3290.7,3290.1,0.0096632]
["bitfinex","ETHUSD",1642097531834,0.7598466,3290.6,3290.1,0.0096632]
["bitfinex","ETHUSD",1642097532033,0.75987,3290.5,3290.1,0.0096632]
["bitfinex","ETHUSD",1642097533282,0.7599069,3290.3,3290.2,0.1215]
["bitfinex","ETHUSD",1642097533482,2.80963058,3290.8,3290.2,0.5615]
["bitfinex","ETHUSD",1642097533483,1.28990058,3290.8,3290.2,0.5615]
["bitfinex","ETHUSD",1642097533682,1.28990058,3290.8,3290.3,0.06573779]
["bitfinex","ETHUSD",1642097533882,1.28990058,3290.8,3290.4,0.5615]
["bitfinex","ETHUSD",1642097534084,1.28990058,3290.8,3290.4,0.86945793]
["bitfinex","ETHUSD",1642097534282,1.28990058,3290.8,3290.5,0.00738951]
["bitfinex","ETHUSD",1642097534482,1.28990058,3290.8,3290.6,0.5615]
["bitfinex","ETHUSD",1642097534885,1.28990058,3290.8,3290.7,3.50625266]
["bitfinex","ETHUSD",1642097535083,1.28990058,3290.8,3290.7,3.94625266]
["bitfinex","ETHUSD",1642097536529,1.23990058,3290.8,3290.7,0.44625266]
["bitfinex","ETHUSD",1642097536929,1.23990058,3290.8,3290.7,1.20585266]
["bitfinex","ETHUSD",1642097538130,1.23990058,3290.8,3290.7,0.44625266]
["bitfinex","ETHUSD",1642097541783,1.23990058,3290.8,3290.7,0.56775266]
["bitfinex","ETHUSD",1642097541984,1.23990058,3290.8,3290.7,0.44625266]
["bitfinex","ETHUSD",1642097543637,0.75968,3291.2,3290.8,0.05418016]
["bitfinex","ETHUSD",1642097543836,0.75968,3291.2,3290.7,0.44625266]
["bitfinex","ETHUSD",1642097544036,0.75968,3291.2,3290.9,0.00511582]
["bitfinex","ETHUSD",1642097544236,0.75968,3291.2,3290.8,0.00568424]
["bitfinex","ETHUSD",1642097544636,1.320208,3291.1,3290.8,0.00568424]
["bitfinex","ETHUSD",1642097545638,7.71561362,3291.5,3290.9,0.97390826]
["bitfinex","ETHUSD",1642097545839,3.91721362,3291.5,3291.0,0.05675041]
["bitfinex","ETHUSD",1642097546037,3.91721362,3291.5,3291.2,1.51881]
["bitfinex","ETHUSD",1642097546237,3.91721362,3291.5,3291.3,0.44]
["bitfinex","ETHUSD",1642097546438,3.91721362,3291.5,3291.3,0.44284212]
["bitfinex","ETHUSD",1642097546638,3.91721362,3291.5,3291.4,10.4022737]
["bitfinex","ETHUSD",1642097546839,1.12988415,3291.5,3291.4,10.8422737]
["bitfinex","ETHUSD",1642097547038,1.12988415,3291.5,3291.4,11.1422737]
["bitfinex","ETHUSD",1642097547283,3.91721362,3292.0,3291.7,0.75936]
["bitfinex","ETHUSD",1642097547486,3.91721362,3292.0,3291.8,0.44]
["bitfinex","ETHUSD",1642097548483,1.44705859,3292.1,3291.8,0.44]
["bitfinex","ETHUSD",1642097548881,1.44876386,3292.1,3291.8,0.44]
["bitfinex","ETHUSD",1642097549683,2.61074938,3292.0,3291.8,0.44]
["bitfinex","ETHUSD",1642097549884,2.73224938,3292.0,3291.8,0.44]
["bitfinex","ETHUSD",1642097550085,4.16320026,3291.9,3291.8,0.44]
["bitfinex","ETHUSD",1642097550288,0.1215,3291.9,3291.8,0.44]
["bitfinex","ETHUSD",1642097550485,4.20720768,3291.9,3291.8,0.44]
["bitfinex","ETHUSD",1642097551046,5.50720768,3291.9,3291.4,0.0022737]
["bitfinex","ETHUSD",1642097551243,0.1215,3291.8,3291.4,0.0022737]
["bitfinex","ETHUSD",1642097551444,0.1215,3291.8,3291.2,0.00341055]
["bitfinex","ETHUSD",1642097552042,0.88112,3291.8,3291.2,0.00341055]
["bitfinex","ETHUSD",1642097552243,5.55909846,3291.7,3291.0,0.00454739]
["bitfinex","ETHUSD",1642097552443,2.55564186,3291.6,3291.0,0.00454739]
["bitfinex","ETHUSD",1642097552846,1.79600186,3291.6,3291.0,0.00454739]
["bitfinex","ETHUSD",1642097553043,5.9153631,3291.6,3291.1,0.44]
["bitfinex","ETHUSD",1642097553442,1.79600186,3291.6,3291.2,0.00341055]
["bitfinex","ETHUSD",1642097553643,2.61074938,3291.5,3291.2,0.00341055]
["bitfinex","ETHUSD",1642097555382,4.02206859,3291.4,3291.2,0.00341055]
["bitfinex","ETHUSD",1642097555982,2.61074938,3291.5,3291.2,0.00341055]
["bitfinex","ETHUSD",1642097556782,2.61074938,3291.3,3291.2,0.00341055]
["bitfinex","ETHUSD",1642097557481,3.37042818,3291.5,3291.2,0.00341055]
["bitfinex","ETHUSD",1642097557682,3.37042818,3291.5,3290.9,0.00511582]
["bitfinex","ETHUSD",1642097557883,3.37042818,3291.5,3290.8,0.00568424]
["bitfinex","ETHUSD",1642097558081,3.37042818,3291.5,3290.6,0.00682109]
["bitfinex","ETHUSD",1642097558280,3.37042818,3291.5,3290.7,0.1215]
["bitfinex","ETHUSD",1642097558281,2.61074938,3291.4,3290.7,0.1215]
["bitfinex","ETHUSD",1642097558732,2.61074938,3291.4,3290.8,0.00568424]
["bitfinex","ETHUSD",1642097558933,2.61074938,3291.4,3290.9,0.1215]
["bitfinex","ETHUSD",1642097559334,2.61074938,3291.4,3291.0,0.00454739]
["bitfinex","ETHUSD",1642097559934,2.61074938,3291.4,3290.7,0.00625266]
["bitfinex","ETHUSD",1642097560136,2.61074938,3291.4,3290.8,0.1215]
["bitfinex","ETHUSD",1642097560336,2.61074938,3291.4,3290.7,0.1215]
["bitfinex","ETHUSD",1642097560538,2.61074938,3291.4,3290.9,0.00511582]
["bitfinex","ETHUSD",1642097560735,2.61074938,3291.4,3290.8,0.00568424]
["bitfinex","ETHUSD",1642097562198,2.91074938,3291.4,3290.8,0.00568424]
["bitfinex","ETHUSD",1642097562390,0.7598134,3291.1,3290.8,0.00568424]
["bitfinex","ETHUSD",1642097562587,0.1215,3291.0,3290.8,0.00568424]
["bitfinex","ETHUSD",1642097562787,1.05974,3291.1,3290.8,0.00568424]
["bitfinex","ETHUSD",1642097562987,0.1215,3291.0,3290.2,0.00909478]
["bitfinex","ETHUSD",1642097563290,1.16145129,3290.9,3290.2,0.00909478]
["bitfinex","ETHUSD",1642097563489,0.1215,3291.0,3290.2,8.66880478]
["bitfinex","ETHUSD",1642097563689,0.1215,3291.0,3290.2,8.79030478]
["bitfinex","ETHUSD",1642097563888,0.1215,3291.0,3290.3,0.00852636]
["bitfinex","ETHUSD",1642097564089,0.1215,3291.1,3290.3,0.00852636]
["bitfinex","ETHUSD",1642097564287,0.1215,3291.2,3290.3,0.13002636]
["bitfinex","ETHUSD",1642097564490,4.8882,3291.3,3290.3,0.13002636]
["bitfinex","ETHUSD",1642097564692,2.61074938,3290.9,3290.4,0.00795793]
["bitfinex","ETHUSD",1642097564890,2.61074938,3290.9,3290.6,0.75964]
["bitfinex","ETHUSD",1642097565090,2.61074938,3290.9,3290.7,0.1215]
["bitfinex","ETHUSD",1642097565291,2.61074938,3290.9,3290.7,0.00625266]
["bitfinex","ETHUSD",1642097565490,2.61074938,3290.9,3290.8,3.85568424]
["bitfinex","ETHUSD",1642097565794,2.61074938,3290.9,3290.8,4.15568424]
["bitfinex","ETHUSD",1642097566831,1.33873031,3291.0,3290.8,4.15568424]
["bitfinex","ETHUSD",1642097567229,1.33873031,3291.0,3290.9,0.00511582]
["bitfinex","ETHUSD",1642097567431,1.33873031,3291.0,3290.9,3.45511582]
["bitfinex","ETHUSD",1642097568629,3.95020266,3291.0,3290.9,3.45511582]
["bitfinex","ETHUSD",1642097569231,1.33873031,3291.0,3290.9,3.45511582]
["bitfinex","ETHUSD",1642097569885,3.95020266,3291.0,3290.9,3.45511582]
["bitfinex","ETHUSD",1642097571991,3.95020266,3291.0,3290.9,0.00511582]
["bitfinex","ETHUSD",1642097572393,3.95020266,3291.0,3290.9,4.25511582]
["bitfinex","ETHUSD",1642097572592,3.95020266,3291.0,3290.9,4.55511582]
["bitfinex","ETHUSD",1642097573292,3.95020266,3291.0,3290.9,0.30511582]
["bitfinex","ETHUSD",1642097573545,3.95020266,3291.0,3290.9,0.00511582]
["bitfinex","ETHUSD",1642097574840,3.95020266,3291.0,3290.7,0.00625266]
["bitfinex","ETHUSD",1642097575045,3.95020266,3291.0,3290.6,0.00682109]
["bitfinex","ETHUSD",1642097575742,2.61147235,3290.9,3290.6,0.00682109]
["bitfinex","ETHUSD",1642097575941,2.61147235,3290.9,3290.5,0.00738951]
["bitfinex","ETHUSD",1642097577043,2.61147235,3290.9,3290.5,0.30738951]
["bitfinex","ETHUSD",1642097577485,2.61147235,3290.9,3290.6,0.00682109]
["bitfinex","ETHUSD",1642097578084,2.61147235,3290.9,3290.1,0.1215]
["bitfinex","ETHUSD",1642097578085,3.37120235,3290.9,3290.2,0.00909478]
["bitfinex","ETHUSD",1642097578286,3.37120235,3290.9,3290.3,0.1215]
["bitfinex","ETHUSD",1642097578486,3.37120235,3290.9,3290.2,0.00909478]
["bitfinex","ETHUSD",1642097578690,3.37120235,3290.9,3290.4,0.00795793]
["bitfinex","ETHUSD",1642097578889,3.37120235,3290.9,3290.2,0.00909478]
["bitfinex","ETHUSD",1642097579085,3.37120235,3290.9,3290.3,0.1215]
["bitfinex","ETHUSD",1642097579487,3.37120235,3290.9,3290.4,0.00795793]
["bitfinex","ETHUSD",1642097579687,3.49270235,3290.9,3290.4,0.00795793]
["bitfinex","ETHUSD",1642097579888,2.61147235,3290.8,3290.4,0.00795793]
["bitfinex","ETHUSD",1642097580087,2.61147235,3290.8,3290.3,0.00852636]
["bitfinex","ETHUSD",1642097580290,3.37123235,3290.8,3290.2,0.00909478]
["bitfinex","ETHUSD",1642097581538,2.61147235,3290.7,3290.2,0.00909478]
["bitfinex","ETHUSD",1642097583639,0.1215,3290.6,3290.2,0.00909478]
["bitfinex","ETHUSD",1642097584039,0.1215,3290.6,3290.1,0.0096632]
["bitfinex","ETHUSD",1642097584438,0.7599331,3290.5,3290.1,0.0096632]
["bitfinex","ETHUSD",1642097584691,0.75992,3290.4,3290.1,0.0096632]
["bitfinex","ETHUSD",1642097585886,3.37139235,3290.4,3289.7,0.0119369]
["bitfinex","ETHUSD",1642097586186,0.759873,3290.1,3289.7,0.0119369]
["bitfinex","ETHUSD",1642097586389,1.27494449,3290.0,3289.7,0.0119369]
["bitfinex","ETHUSD",1642097587090,2.03484569,3290.0,3289.7,0.0119369]
["bitfinex","ETHUSD",1642097587487,2.03484569,3290.0,3289.8,0.1215]
["bitfinex","ETHUSD",1642097587988,2.03484569,3290.0,3289.9,0.01080005]
["bitfinex","ETHUSD",1642097588450,1.27494449,3290.0,3289.9,0.01080005]
["bitfinex","ETHUSD",1642097588645,1.27494449,3290.0,3289.6,0.01250532]
["bitfinex","ETHUSD",1642097588845,1.27494449,3290.0,3289.9,0.01080005]
["bitfinex","ETHUSD",1642097589049,1.27494449,3290.0,3289.6,0.13400532]
["bitfinex","ETHUSD",1642097589247,0.7599222,3289.9,3289.8,0.01136847]
["bitfinex","ETHUSD",1642097589451,0.7599222,3289.9,3289.7,0.0119369]
["bitfinex","ETHUSD",1642097589452,1.8453222,3289.9,3289.7,0.0119369]
["bitfinex","ETHUSD",1642097589646,2.6053922,3289.9,3289.7,0.0119369]
["bitfinex","ETHUSD",1642097589844,2.6053922,3289.9,3289.3,4.50148422]
["bitfinex","ETHUSD",1642097589845,1.8453222,3289.9,3289.4,0.01364217]
["bitfinex","ETHUSD",1642097590245,0.76005,3289.8,3289.4,0.01364217]
["bitfinex","ETHUSD",1642097590446,0.76001,3289.7,3289.4,0.01364217]
["bitfinex","ETHUSD",1642097590646,0.7600259,3289.6,3289.4,0.01364217]
["bitfinex","ETHUSD",1642097590846,0.7600259,3289.6,3289.3,0.01421059]
["bitfinex","ETHUSD",1642097591250,4.37998422,3289.5,3289.3,0.01421059]
["bitfinex","ETHUSD",1642097591450,0.8816259,3289.6,3289.3,0.01421059]
["bitfinex","ETHUSD",1642097591649,0.8816259,3289.6,3289.0,0.01591586]
["bitfinex","ETHUSD",1642097591650,5.26161012,3289.6,3289.0,0.01591586]
["bitfinex","ETHUSD",1642097591847,0.76013,3289.5,3289.0,0.01591586]
["bitfinex","ETHUSD",1642097592215,22.3911973,3289.8,3289.0,0.01591586]
["bitfinex","ETHUSD",1642097592216,2.2806406,3289.3,3289.0,0.01591586]
["bitfinex","ETHUSD",1642097592405,4.80473085,3289.2,3289.0,0.01591586]
["bitfinex","ETHUSD",1642097592805,8.35979997,3289.1,3288.5,6.2]
["bitfinex","ETHUSD",1642097593105,5.90083402,3289.0,3288.6,0.0022737]
["bitfinex","ETHUSD",1642097593306,1.64247,3288.9,3288.6,0.0022737]
["bitfinex","ETHUSD",1642097593504,1.53634725,3287.9,3287.5,7.63429415]
["bitfinex","ETHUSD",1642097593707,0.1216,3288.6,3287.9,0.00625266]
["bitfinex","ETHUSD",1642097593905,0.76037,3288.6,3287.9,0.12785266]
["bitfinex","ETHUSD",1642097594104,1.5206499,3288.6,3287.9,0.12557896]
["bitfinex","ETHUSD",1642097594307,0.76035,3288.5,3288.0,0.00341054]
["bitfinex","ETHUSD",1642097594604,1.29575205,3288.5,3288.0,0.00341054]
["bitfinex","ETHUSD",1642097595206,5.38805314,3288.5,3288.0,0.00341054]
["bitfinex","ETHUSD",1642097595403,1.29575205,3288.5,3288.0,0.00341054]
["bitfinex","ETHUSD",1642097596032,1.29575205,3288.5,3287.7,0.00511581]
["bitfinex","ETHUSD",1642097596238,3.7329,3288.7,3287.7,0.00511581]
["bitfinex","ETHUSD",1642097596239,0.1216,3288.7,3288.4,0.46098119]
["bitfinex","ETHUSD",1642097596633,0.00113685,3288.8,3288.5,0.44]
["bitfinex","ETHUSD",1642097596836,3.50485977,3289.3,3288.7,10.0]
["bitfinex","ETHUSD",1642097597033,3.50485977,3289.3,3288.8,0.1216]
["bitfinex","ETHUSD",1642097597235,1.35694162,3289.1,3289.0,0.75993]
["bitfinex","ETHUSD",1642097597435,1.35694162,3289.1,3289.0,0.1216]
["bitfinex","ETHUSD",1642097597734,1.35864689,3289.1,3288.8,0.1216]
["bitfinex","ETHUSD",1642097597934,1.35864689,3289.1,3288.7,0.1216]
["bitfinex","ETHUSD",1642097598136,0.00113685,3289.0,3288.6,0.12273685]
["bitfinex","ETHUSD",1642097599037,1.30807847,3289.1,3288.7,5.45]
["bitfinex","ETHUSD",1642097599236,1.30807847,3289.1,3288.8,0.04320774]
["bitfinex","ETHUSD",1642097599439,1.30807847,3289.1,3288.8,0.04434459]
["bitfinex","ETHUSD",1642097599683,2.61287879,3289.0,3288.8,0.00113685]
["bitfinex","ETHUSD",1642097600086,2.61287879,3289.0,3288.9,10.9116]
["bitfinex","ETHUSD",1642097600485,2.61287879,3289.0,3288.9,11.2116]
["bitfinex","ETHUSD",1642097600686,2.61287879,3289.0,3288.9,0.8616]
["bitfinex","ETHUSD",1642097600885,2.61287879,3289.1,3288.9,0.8616]
["bitfinex","ETHUSD",1642097601087,2.61287879,3289.1,3288.9,0.1216]
["bitfinex","ETHUSD",1642097601886,2.73447879,3289.1,3288.9,0.1216]
["bitfinex","ETHUSD",1642097602088,0.1216,3289.1,3288.9,0.1216]
["bitfinex","ETHUSD",1642097602286,1.6419976,3289.1,3288.9,0.1216]
["bitfinex","ETHUSD",1642097602488,1.28379284,3289.0,3288.9,0.1216]
["bitfinex","ETHUSD",1642097603287,8.43200912,3289.0,3288.6,0.0022737]
["bitfinex","ETHUSD",1642097603537,9.95256912,3289.0,3288.6,0.0022737]
["bitfinex","ETHUSD",1642097603738,10.19686912,3289.0,3288.1,0.00511581]
["bitfinex","ETHUSD",1642097603940,0.1216,3288.9,3288.1,0.00511581]
["bitfinex","ETHUSD",1642097604336,0.1216,3288.9,3287.6,0.00795793]
["bitfinex","ETHUSD",1642097604337,1.64223,3288.9,3287.6,0.00795793]
["bitfinex","ETHUSD",1642097604539,6.09033416,3288.8,3287.7,0.1216]
["bitfinex","ETHUSD",1642097604742,0.76041,3288.5,3287.6,0.00795793]
["bitfinex","ETHUSD",1642097604938,0.7604189,3288.2,3287.8,0.00682108]
["bitfinex","ETHUSD",1642097605138,0.76042,3288.2,3287.4,0.00909478]
["bitfinex","ETHUSD",1642097605338,1.33792014,3288.0,3287.5,0.1216]
["bitfinex","ETHUSD",1642097605540,1.33792014,3288.0,3287.4,0.00909478]
["bitfinex","ETHUSD",1642097605739,1.33792014,3288.0,3287.6,0.00795793]
["bitfinex","ETHUSD",1642097605942,1.33792014,3288.0,3287.4,0.00909478]
["bitfinex","ETHUSD",1642097606139,1.47264987,3287.5,3287.4,0.00909478]
["bitfinex","ETHUSD",1642097606739,4.91145081,3288.1,3287.4,0.00909478]
["bitfinex","ETHUSD",1642097606940,4.15103991,3288.1,3287.4,0.00909478]
["bitfinex","ETHUSD",1642097607387,4.15103991,3288.1,3287.3,0.38069478]
["bitfinex","ETHUSD",1642097607388,4.91146551,3288.1,3287.3,0.38069478]
["bitfinex","ETHUSD",1642097607585,0.00341054,3288.0,3287.3,0.38069478]
["bitfinex","ETHUSD",1642097607785,0.00341054,3288.0,3287.3,0.1216]
["bitfinex","ETHUSD",1642097607986,0.00284212,3287.9,3287.3,0.1216]
["bitfinex","ETHUSD",1642097608484,1.40577392,3287.7,3287.3,0.1216]
["bitfinex","ETHUSD",1642097608886,0.00113685,3287.6,3287.3,0.1216]
["bitfinex","ETHUSD",1642097609085,0.00113685,3287.6,3287.0,0.44]
["bitfinex","ETHUSD",1642097609086,0.00113685,3287.6,3287.2,0.1216]
["bitfinex","ETHUSD",1642097609285,0.00113685,3287.6,3287.1,0.4216]
["bitfinex","ETHUSD",1642097609485,0.00113685,3287.6,3287.1,0.1216]
["bitfinex","ETHUSD",1642097609687,0.00113685,3287.6,3287.2,0.00113684]
["bitfinex","ETHUSD",1642097610286,0.00113685,3287.6,3287.1,0.00170527]
["bitfinex","ETHUSD",1642097610486,4.08435927,3287.6,3287.2,0.1216]
["bitfinex","ETHUSD",1642097610786,4.08435927,3287.6,3287.1,0.1216]
["bitfinex","ETHUSD",1642097610787,0.00113685,3287.6,3287.1,0.1216]
["bitfinex","ETHUSD",1642097611037,4.13233525,3287.6,3287.1,0.1216]
["bitfinex","ETHUSD",1642097611237,8.12853525,3287.6,3287.1,0.1216]
["bitfinex","ETHUSD",1642097611637,8.88909525,3287.6,3287.1,0.1216]
["bitfinex","ETHUSD",1642097611837,8.12853525,3287.6,3287.1,0.1216]
["bitfinex","ETHUSD",1642097612237,3.99733685,3287.6,3287.1,0.1216]
["bitfinex","ETHUSD",1642097612438,1.51670619,3287.1,3287.0,0.00227369]
["bitfinex","ETHUSD",1642097612838,1.51670619,3287.1,3286.7,0.00397896]
["bitfinex","ETHUSD",1642097613040,1.51670619,3287.1,3286.6,0.00454738]
["bitfinex","ETHUSD",1642097613339,4.09793978,3287.0,3286.7,0.1216]
["bitfinex","ETHUSD",1642097613538,1.51670619,3287.1,3286.7,0.1216]
["bitfinex","ETHUSD",1642097613738,1.51670619,3287.1,3286.8,0.00341054]
["bitfinex","ETHUSD",1642097614238,5.69935896,3287.1,3286.8,0.00341054]
["bitfinex","ETHUSD",1642097614438,5.69935896,3287.1,3286.5,0.00511581]
["bitfinex","ETHUSD",1642097614687,0.7606763,3287.0,3286.6,0.1216]
["bitfinex","ETHUSD",1642097614889,0.7606763,3287.0,3286.5,0.1216]
["bitfinex","ETHUSD",1642097615086,0.7606763,3287.0,3286.7,0.00397896]
["bitfinex","ETHUSD",1642097615291,0.7606763,3287.0,3286.3,0.3]
["bitfinex","ETHUSD",1642097615292,0.7606763,3287.0,3286.6,0.00454738]
["bitfinex","ETHUSD",1642097615493,0.72645516,3287.0,3286.6,0.00454738]
["bitfinex","ETHUSD",1642097615690,5.57447039,3287.1,3286.5,5.15511581]
["bitfinex","ETHUSD",1642097615691,1.39790202,3286.6,3286.5,5.15511581]
["bitfinex","ETHUSD",1642097615895,1.39790202,3286.6,3286.5,5.27681581]
["bitfinex","ETHUSD",1642097616092,1.39790202,3286.6,3286.5,5.57681581]
["bitfinex","ETHUSD",1642097616792,1.39790202,3286.6,3286.5,0.42681581]
["bitfinex","ETHUSD",1642097617196,1.39790202,3286.6,3286.5,0.12681581]
["bitfinex","ETHUSD",1642097617798,0.1217,3287.0,3286.5,0.12681581]
["bitfinex","ETHUSD",1642097618196,0.1217,3287.0,3286.6,0.00454738]
["bitfinex","ETHUSD",1642097618456,1.1622,3287.2,3286.6,0.00454738]
["bitfinex","ETHUSD",1642097618856,1.1622,3287.2,3286.5,1.11644518]
["bitfinex","ETHUSD",1642097618857,2.61422994,3286.9,3286.5,1.11644518]
["bitfinex","ETHUSD",1642097619059,2.61422994,3286.9,3286.5,0.4217]
["bitfinex","ETHUSD",1642097619258,2.61422994,3286.9,3286.6,0.00454738]
["bitfinex","ETHUSD",1642097619659,2.61422994,3286.9,3286.6,0.30454738]
["bitfinex","ETHUSD",1642097619861,1.1622,3287.2,3286.6,0.30454738]
["bitfinex","ETHUSD",1642097619862,2.61422994,3287.1,3286.6,0.76047]
["bitfinex","ETHUSD",1642097620061,2.61422994,3287.1,3286.7,0.00397896]
["bitfinex","ETHUSD",1642097620863,2.61422994,3287.1,3286.9,0.04784317]
["bitfinex","ETHUSD",1642097621065,2.61422994,3287.1,3286.7,0.30397896]
["bitfinex","ETHUSD",1642097621268,2.61422994,3287.1,3287.0,3.00227369]
["bitfinex","ETHUSD",1642097621463,2.61422994,3287.1,3287.0,3.44]
["bitfinex","ETHUSD",1642097621662,2.61422994,3287.1,3287.0,4.74227369]
["bitfinex","ETHUSD",1642097621864,2.61422994,3287.1,3287.0,9.99227369]
["bitfinex","ETHUSD",1642097622686,2.61422994,3287.5,3287.0,9.99227369]
["bitfinex","ETHUSD",1642097622887,2.61422994,3287.5,3287.1,0.76036]
["bitfinex","ETHUSD",1642097623091,2.61422994,3287.5,3287.2,0.44]
["bitfinex","ETHUSD",1642097623488,2.61422994,3287.5,3287.2,1.26905381]
["bitfinex","ETHUSD",1642097624888,2.61422994,3287.5,3287.2,0.74]
["bitfinex","ETHUSD",1642097629696,1.31931297,3287.4,3287.2,0.74]
["bitfinex","ETHUSD",1642097629885,1.31931297,3287.4,3287.2,0.44]
["bitfinex","ETHUSD",1642097630084,2.61422994,3287.5,3287.3,0.1216]
["bitfinex","ETHUSD",1642097630284,2.61422994,3287.5,3287.3,0.5616]
["bitfinex","ETHUSD",1642097630689,2.61422994,3287.5,3287.3,0.8616]
["bitfinex","ETHUSD",1642097630885,2.61422994,3287.5,3287.3,1.68574229]
["bitfinex","ETHUSD",1642097631084,0.00113685,3287.6,3287.3,2.68574229]
["bitfinex","ETHUSD",1642097631285,0.00113685,3287.6,3287.4,0.76025]
["bitfinex","ETHUSD",1642097631486,0.00113685,3287.6,3287.5,6.79]
["bitfinex","ETHUSD",1642097631683,0.00113685,3287.6,3287.5,7.79]
["bitfinex","ETHUSD",1642097631884,0.00113685,3287.6,3287.5,8.09]
["bitfinex","ETHUSD",1642097632284,0.00113685,3287.6,3287.5,1.74]
["bitfinex","ETHUSD",1642097632488,0.00113685,3287.6,3287.3,0.1216]
["bitfinex","ETHUSD",1642097633437,1.22318036,3287.5,3287.2,0.0008]
["bitfinex","ETHUSD",1642097633636,1.98374096,3287.5,3287.2,0.0008]
["bitfinex","ETHUSD",1642097634436,1.97563658,3287.5,3287.2,0.0008]
["bitfinex","ETHUSD",1642097635237,2.61422994,3287.4,3287.2,0.0008]
["bitfinex","ETHUSD",1642097636841,4.8216,3287.3,3287.2,0.0008]
["bitfinex","ETHUSD",1642097637486,5.1216,3287.3,3287.2,0.0008]
["bitfinex","ETHUSD",1642097637685,7.4,3287.2,3286.4,0.1216]
["bitfinex","ETHUSD",1642097637885,2.20166424,3286.8,3286.4,0.1216]
["bitfinex","ETHUSD",1642097638085,2.20166424,3286.8,3286.5,0.00341054]
["bitfinex","ETHUSD",1642097639285,1.44093424,3286.8,3286.4,0.07501054]
["bitfinex","ETHUSD",1642097639484,0.760687,3286.9,3285.8,0.1217]
["bitfinex","ETHUSD",1642097639684,0.00113685,3286.7,3285.8,0.1217]
["bitfinex","ETHUSD",1642097639884,2.61422994,3286.7,3285.9,0.00341054]
["bitfinex","ETHUSD",1642097640084,2.61422994,3286.7,3286.0,0.1217]
["bitfinex","ETHUSD",1642097640488,1.25120934,3286.4,3286.1,0.00227369]
["bitfinex","ETHUSD",1642097640946,0.00170527,3286.8,3286.3,1.33144698]
["bitfinex","ETHUSD",1642097641143,0.00170527,3286.8,3286.4,0.1217]
["bitfinex","ETHUSD",1642097641345,2.61422994,3287.0,3286.4,0.1217]
["bitfinex","ETHUSD",1642097641346,0.00113685,3286.7,3286.4,0.1217]
["bitfinex","ETHUSD",1642097641743,0.0022737,3286.9,3286.5,0.44]
["bitfinex","ETHUSD",1642097641943,2.61650364,3286.9,3286.5,0.44]
["bitfinex","ETHUSD",1642097642245,0.00170527,3286.8,3286.6,0.3]
["bitfinex","ETHUSD",1642097642442,0.00170527,3286.8,3286.7,5.3617]
["bitfinex","ETHUSD",1642097642643,2.61422994,3286.9,3286.7,6.6617]
["bitfinex","ETHUSD",1642097643043,1.31552369,3287.1,3286.8,5.75]
["bitfinex","ETHUSD",1642097643246,1.31552369,3287.1,3286.9,0.1216]
["bitfinex","ETHUSD",1642097643446,0.00284212,3287.0,3286.9,0.1216]
["bitfinex","ETHUSD",1642097643646,0.00284212,3287.0,3286.9,3.8216]
["bitfinex","ETHUSD",1642097643851,0.00284212,3287.0,3286.9,3.7]
["bitfinex","ETHUSD",1642097644447,0.00284212,3287.0,3286.8,0.44]
["bitfinex","ETHUSD",1642097644899,1.12975951,3286.6,3286.5,0.1216]
["bitfinex","ETHUSD",1642097645097,1.12975951,3286.6,3286.4,6.94]
["bitfinex","ETHUSD",1642097645499,1.12975951,3286.6,3286.4,6.89]
["bitfinex","ETHUSD",1642097647099,1.12975951,3286.6,3286.5,4.35]
["bitfinex","ETHUSD",1642097647300,1.1801,3287.3,3286.5,7.2]
["bitfinex","ETHUSD",1642097647500,1.1801,3287.3,3286.6,0.44]
["bitfinex","ETHUSD",1642097647701,5.5694796,3287.8,3287.1,0.57799857]
["bitfinex","ETHUSD",1642097647702,0.00397897,3287.2,3287.1,0.57799857]
["bitfinex","ETHUSD",1642097647901,0.00397897,3287.2,3286.9,0.44]
["bitfinex","ETHUSD",1642097648104,0.00397897,3287.2,3286.9,0.74]
["bitfinex","ETHUSD",1642097648302,0.00341054,3287.1,3286.9,0.74]
["bitfinex","ETHUSD",1642097648548,0.00341054,3287.1,3287.0,7.93203]
["bitfinex","ETHUSD",1642097648945,0.00341054,3287.1,3287.0,8.93203]
["bitfinex","ETHUSD",1642097649944,0.00341054,3287.1,3287.0,7.93203]
["bitfinex","ETHUSD",1642097650148,0.00341054,3287.1,3287.0,8.93203]
["bitfinex","ETHUSD",1642097650648,0.00341054,3287.1,3287.0,1.88203]
["bitfinex","ETHUSD",1642097650849,0.00341054,3287.1,3287.0,0.88203]
["bitfinex","ETHUSD",1642097651049,0.00341054,3287.1,3287.0,1.88203]
["bitfinex","ETHUSD",1642097651251,0.00341054,3287.1,3287.0,0.76043]
["bitfinex","ETHUSD",1642097651446,0.00341054,3287.1,3287.0,3.0]
["bitfinex","ETHUSD",1642097651650,0.00341054,3287.1,3287.0,4.0]
["bitfinex","ETHUSD",1642097652284,0.00341054,3287.1,3287.0,3.95]
["bitfinex","ETHUSD",1642097652587,1.35877632,3287.1,3287.0,1.0]
["bitfinex","ETHUSD",1642097652985,1.35877632,3287.1,3286.9,0.8616]
["bitfinex","ETHUSD",1642097653587,3.97277069,3287.1,3286.9,1.62206]
["bitfinex","ETHUSD",1642097653988,3.97277069,3287.1,3286.9,0.8616]
["bitfinex","ETHUSD",1642097654589,2.61399437,3287.0,3286.9,0.8616]
["bitfinex","ETHUSD",1642097654889,2.61399437,3287.0,3286.9,0.74]
["bitfinex","ETHUSD",1642097655089,1.35877632,3287.1,3286.9,0.74]
["bitfinex","ETHUSD",1642097655788,1.35877632,3287.1,3287.0,3.66045]
["bitfinex","ETHUSD",1642097656037,1.35877632,3287.1,3287.0,4.10045]
["bitfinex","ETHUSD",1642097656437,1.35877632,3287.1,3287.0,1.20045]
["bitfinex","ETHUSD",1642097657040,0.00341054,3287.1,3287.0,1.20045]
["bitfinex","ETHUSD",1642097657439,0.00341054,3287.1,3287.0,4.10045]
["bitfinex","ETHUSD",1642097657639,0.00341054,3287.1,3287.0,1.20045]
["bitfinex","ETHUSD",1642097657843,0.00341054,3287.1,3286.3,0.1216]
["bitfinex","ETHUSD",1642097658042,0.00341054,3287.1,3286.0,5.63704212]
["bitfinex","ETHUSD",1642097658239,0.88583054,3287.1,3286.0,0.00284212]
["bitfinex","ETHUSD",1642097658440,0.88583054,3287.1,3286.1,0.00227369]
["bitfinex","ETHUSD",1642097658441,5.53359114,3287.1,3286.1,0.00227369]
["bitfinex","ETHUSD",1642097658638,5.53359114,3287.1,3286.0,0.00284212]
["bitfinex","ETHUSD",1642097658839,0.12511054,3287.1,3286.0,0.45765474]
["bitfinex","ETHUSD",1642097659241,0.00341054,3287.1,3286.1,0.56397369]
["bitfinex","ETHUSD",1642097659444,0.76399054,3287.1,3286.1,0.56397369]
["bitfinex","ETHUSD",1642097659689,0.76399054,3287.1,3286.2,0.00170527]
["bitfinex","ETHUSD",1642097659891,0.76399054,3287.1,3286.4,0.76057]
["bitfinex","ETHUSD",1642097660091,4.04499641,3287.0,3286.4,1.06057]
["bitfinex","ETHUSD",1642097660288,1.31045863,3286.7,3286.4,1.06057]
["bitfinex","ETHUSD",1642097660687,1.31045863,3286.7,3286.4,0.3]
["bitfinex","ETHUSD",1642097660888,1.31045863,3286.7,3286.3,0.1217]
["bitfinex","ETHUSD",1642097661088,4.01248552,3286.6,3286.2,0.00170527]
["bitfinex","ETHUSD",1642097661490,4.77325552,3286.6,3286.0,0.00284212]
["bitfinex","ETHUSD",1642097662291,0.76072,3286.5,3286.0,0.00284212]
["bitfinex","ETHUSD",1642097662493,4.1363173,3286.4,3286.0,0.00284212]
["bitfinex","ETHUSD",1642097662893,0.7607688,3286.3,3286.0,0.00284212]
["bitfinex","ETHUSD",1642097664136,1.25302147,3286.2,3286.0,0.00284212]
["bitfinex","ETHUSD",1642097664338,4.11499463,3286.1,3286.0,0.00284212]
["bitfinex","ETHUSD",1642097664537,4.27805351,3286.1,3286.0,0.00284212]
["bitfinex","ETHUSD",1642097665440,10.83897351,3286.1,3286.0,0.00284212]
["bitfinex","ETHUSD",1642097665636,4.45,3286.0,3285.7,6.2]
["bitfinex","ETHUSD",1642097665837,4.45,3286.0,3285.2,0.45752498]
["bitfinex","ETHUSD",1642097665838,5.62550838,3285.9,3285.8,0.00113684]
["bitfinex","ETHUSD",1642097666036,4.86452838,3285.9,3285.8,0.00113684]
["bitfinex","ETHUSD",1642097666236,4.86452838,3285.9,3285.0,0.1217]
["bitfinex","ETHUSD",1642097666237,4.86452838,3285.9,3285.3,0.00397896]
["bitfinex","ETHUSD",1642097666436,1.5219814,3285.8,3285.3,0.00397896]
["bitfinex","ETHUSD",1642097666637,5.87366382,3285.7,3285.1,0.00511581]
["bitfinex","ETHUSD",1642097666838,5.87366382,3285.7,3284.9,0.00625265]
["bitfinex","ETHUSD",1642097667186,1.17382206,3285.0,3284.9,4.30625265]
["bitfinex","ETHUSD",1642097667586,1.17382206,3285.0,3284.9,4.60625265]
["bitfinex","ETHUSD",1642097667786,1.17382206,3285.0,3284.9,4.30625265]
["bitfinex","ETHUSD",1642097668389,4.30015999,3285.5,3284.9,4.30625265]
["bitfinex","ETHUSD",1642097668589,1.1817,3285.6,3284.9,4.42795265]
["bitfinex","ETHUSD",1642097668791,3.92115351,3286.0,3285.0,0.00568423]
["bitfinex","ETHUSD",1642097668989,3.92115351,3286.0,3285.1,0.1217]
["bitfinex","ETHUSD",1642097669392,8.77475351,3286.1,3285.2,0.00454738]
["bitfinex","ETHUSD",1642097669590,1.6434326,3286.0,3285.2,0.00454738]
["bitfinex","ETHUSD",1642097669893,1.5217326,3286.0,3285.1,0.00511581]
["bitfinex","ETHUSD",1642097670191,0.76087,3286.0,3285.1,0.00511581]
["bitfinex","ETHUSD",1642097671036,0.08230478,3285.3,3285.1,0.00511581]
["bitfinex","ETHUSD",1642097671238,1.22697017,3285.3,3285.1,0.00511581]
["bitfinex","ETHUSD",1642097672037,0.08230478,3285.3,3285.1,0.00511581]
["bitfinex","ETHUSD",1642097676689,0.08230478,3285.3,3285.2,10.79]
["bitfinex","ETHUSD",1642097676890,4.78e-06,3285.3,3285.2,10.79]
["bitfinex","ETHUSD",1642097677087,4.78e-06,3285.3,3285.2,12.39454738]
["bitfinex","ETHUSD",1642097677889,4.78e-06,3285.3,3285.2,12.09454738]
["bitfinex","ETHUSD",1642097680941,0.1217,3286.5,3285.2,17.89854738]
["bitfinex","ETHUSD",1642097681144,3.651,3286.7,3286.4,6.60115427]
["bitfinex","ETHUSD",1642097681342,3.651,3286.7,3286.5,0.44]
["bitfinex","ETHUSD",1642097681638,0.1217,3287.1,3286.5,0.44]
["bitfinex","ETHUSD",1642097681839,1.57511928,3287.1,3286.5,0.74]
["bitfinex","ETHUSD",1642097682040,0.00568424,3287.0,3286.5,0.74]
["bitfinex","ETHUSD",1642097682288,1.40910352,3287.1,3286.5,0.8617]
["bitfinex","ETHUSD",1642097682488,1.40910352,3287.1,3286.7,0.7605]
["bitfinex","ETHUSD",1642097682688,1.40910352,3287.1,3286.6,0.00227369]
["bitfinex","ETHUSD",1642097682890,1.25,3287.3,3286.8,0.00113685]
["bitfinex","ETHUSD",1642097683088,1.25,3287.3,3286.6,0.00227369]
["bitfinex","ETHUSD",1642097683290,1.25,3287.3,3286.5,1.69227369]
["bitfinex","ETHUSD",1642097683291,0.00113685,3287.2,3286.5,1.69227369]
["bitfinex","ETHUSD",1642097683488,0.00341054,3287.2,3286.5,2.57433369]
["bitfinex","ETHUSD",1642097683688,0.00284211,3287.1,3286.5,1.57433369]
["bitfinex","ETHUSD",1642097683888,0.00284211,3287.1,3286.5,0.81387369]
["bitfinex","ETHUSD",1642097684087,1.39513806,3286.8,3286.5,0.69227369]
["bitfinex","ETHUSD",1642097684588,0.00341054,3287.2,3286.5,0.69227369]
["bitfinex","ETHUSD",1642097684990,0.00284211,3287.1,3286.6,0.76051]
["bitfinex","ETHUSD",1642097685393,0.00227369,3287.0,3286.6,0.76051]
["bitfinex","ETHUSD",1642097685590,1.15190047,3286.9,3286.6,0.76051]
["bitfinex","ETHUSD",1642097685789,1.15360574,3286.9,3286.5,0.69227369]
["bitfinex","ETHUSD",1642097686038,0.00113684,3286.8,3286.5,0.69227369]
["bitfinex","ETHUSD",1642097686340,4.12603654,3287.2,3286.5,0.74]
["bitfinex","ETHUSD",1642097686537,0.00341054,3287.2,3286.5,0.74]
["bitfinex","ETHUSD",1642097686736,1.25,3287.3,3286.5,0.74]
["bitfinex","ETHUSD",1642097686737,0.00284211,3287.1,3286.5,0.74]
["bitfinex","ETHUSD",1642097687238,0.00227369,3287.0,3286.5,0.74]
["bitfinex","ETHUSD",1642097687438,0.00227369,3287.0,3286.6,0.7605]
["bitfinex","ETHUSD",1642097687637,0.00170527,3286.9,3286.6,1.2005]
["bitfinex","ETHUSD",1642097688044,0.00113684,3286.8,3286.6,1.5005]
["bitfinex","ETHUSD",1642097688239,0.00113684,3286.8,3286.6,0.74]
["bitfinex","ETHUSD",1642097688438,0.00284211,3287.1,3286.6,0.74]
["bitfinex","ETHUSD",1642097688638,0.00284211,3287.1,3286.6,0.44]
["bitfinex","ETHUSD",1642097688837,1.41458466,3287.2,3286.6,0.44]
["bitfinex","ETHUSD",1642097688838,0.00227369,3287.0,3286.6,0.44]
["bitfinex","ETHUSD",1642097689240,0.00170527,3286.9,3286.6,0.44]
["bitfinex","ETHUSD",1642097689686,1.11956007,3286.6,3286.3,0.46494363]
["bitfinex","ETHUSD",1642097690088,1.11956007,3286.6,3286.4,0.00113685]
["bitfinex","ETHUSD",1642097690487,1.11956007,3286.6,3286.3,0.00170527]
["bitfinex","ETHUSD",1642097692688,0.00227369,3287.0,3286.3,0.00170527]
["bitfinex","ETHUSD",1642097692889,0.76061,3286.9,3286.4,0.0843244]
["bitfinex","ETHUSD",1642097693090,0.00170527,3286.9,3286.3,0.00170527]
["bitfinex","ETHUSD",1642097693294,0.00113684,3286.8,3286.4,0.44]
["bitfinex","ETHUSD",1642097693537,0.00113684,3286.8,3286.4,0.74]
["bitfinex","ETHUSD",1642097693738,0.00341054,3287.2,3286.4,0.74]
["bitfinex","ETHUSD",1642097693938,0.00341054,3287.2,3286.6,1.14356591]
["bitfinex","ETHUSD",1642097694137,0.00284211,3287.1,3286.6,2.64401591]
["bitfinex","ETHUSD",1642097694336,0.00284211,3287.1,3286.8,0.76043]
["bitfinex","ETHUSD",1642097694538,0.00227369,3287.0,3286.8,0.76043]
["bitfinex","ETHUSD",1642097694938,0.00170527,3286.9,3286.8,5.21043]
["bitfinex","ETHUSD",1642097695942,0.00170527,3286.9,3286.8,5.51043]
["bitfinex","ETHUSD",1642097696339,0.00170527,3286.9,3286.8,5.63203]
["bitfinex","ETHUSD",1642097696538,2.566218,3287.3,3286.9,0.59083607]
["bitfinex","ETHUSD",1642097696738,2.566218,3287.3,3286.9,0.71243607]
["bitfinex","ETHUSD",1642097697039,0.00170527,3287.2,3286.9,0.71243607]
["bitfinex","ETHUSD",1642097697290,0.00170527,3287.2,3286.9,1.15243607]
["bitfinex","ETHUSD",1642097697490,0.00113684,3287.1,3286.9,1.15243607]
["bitfinex","ETHUSD",1642097697891,0.00341054,3287.5,3286.9,1.15243607]
["bitfinex","ETHUSD",1642097698094,0.00341054,3287.5,3287.0,0.76039]
["bitfinex","ETHUSD",1642097698293,0.00284211,3287.4,3287.1,0.1216]
["bitfinex","ETHUSD",1642097698692,0.00227369,3287.3,3287.2,0.44]
["bitfinex","ETHUSD",1642097698891,0.00227369,3287.3,3287.2,5.44]
["bitfinex","ETHUSD",1642097699093,0.00227369,3287.3,3287.2,6.04]
["bitfinex","ETHUSD",1642097699293,0.00227369,3287.3,3287.2,7.04]
["bitfinex","ETHUSD",1642097699692,0.00227369,3287.3,3287.2,5.74]
["bitfinex","ETHUSD",1642097700093,0.00227369,3287.3,3287.2,6.74]
["bitfinex","ETHUSD",1642097700496,0.00227369,3287.3,3287.2,7.04]
["bitfinex","ETHUSD",1642097701538,0.00227369,3287.3,3287.2,1.74]
["bitfinex","ETHUSD",1642097702039,0.00227369,3287.3,3287.2,0.44]
["bitfinex","ETHUSD",1642097702241,4.06143884,3287.3,3287.2,0.44]
["bitfinex","ETHUSD",1642097702439,3.98411355,3287.3,3287.2,0.44]
["bitfinex","ETHUSD",1642097702639,0.00227369,3287.3,3287.2,0.44]
["bitfinex","ETHUSD",1642097703643,1.29785596,3287.3,3287.2,0.44]
["bitfinex","ETHUSD",1642097703839,1.29785596,3287.3,3287.2,0.74]
["bitfinex","ETHUSD",1642097704799,1.29785596,3287.3,3287.2,0.44]
["bitfinex","ETHUSD",1642097705195,5.45432883,3287.3,3287.2,0.44]
["bitfinex","ETHUSD",1642097705396,5.49203097,3287.3,3286.8,3.3242]
["bitfinex","ETHUSD",1642097705595,0.7606,3287.2,3286.5,0.1216]
["bitfinex","ETHUSD",1642097705801,5.49203097,3287.3,3286.5,0.1216]
["bitfinex","ETHUSD",1642097705802,4.24353346,3287.1,3286.5,0.1216]
["bitfinex","ETHUSD",1642097705996,4.2446703,3287.1,3286.6,0.00170527]
["bitfinex","ETHUSD",1642097706201,1.25531851,3287.0,3286.6,0.00170527]
["bitfinex","ETHUSD",1642097706597,2.01595351,3287.0,3286.6,0.30170527]
["bitfinex","ETHUSD",1642097706797,4.08010462,3286.9,3286.6,0.30170527]
["bitfinex","ETHUSD",1642097706997,4.082847,3286.9,3286.7,0.00113685]
["bitfinex","ETHUSD",1642097707197,4.843477,3286.9,3286.7,0.00113685]
["bitfinex","ETHUSD",1642097707396,0.76063,3286.9,3286.4,0.00284212]
["bitfinex","ETHUSD",1642097707597,4.05688929,3286.8,3286.4,0.00284212]
["bitfinex","ETHUSD",1642097707798,4.81756999,3286.8,3286.4,0.00284212]
["bitfinex","ETHUSD",1642097708638,0.76063,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1642097708842,1.14394555,3286.5,3286.4,0.00284212]
["bitfinex","ETHUSD",1642097709239,6.13807545,3287.1,3286.4,0.00284212]
["bitfinex","ETHUSD",1642097709439,6.13807545,3287.1,3286.4,0.0534908]
["bitfinex","ETHUSD",1642097709740,0.76059,3286.9,3286.5,0.0022737]
["bitfinex","ETHUSD",1642097710139,1.53758257,3286.8,3286.5,0.0022737]
["bitfinex","ETHUSD",1642097710341,5.58220577,3286.8,3286.5,0.0022737]
["bitfinex","ETHUSD",1642097710541,1.53758257,3286.8,3286.5,0.0022737]
["bitfinex","ETHUSD",1642097711347,1.56715815,3287.1,3286.5,0.0022737]
["bitfinex","ETHUSD",1642097711542,1.56715815,3287.1,3286.6,0.1216]
["bitfinex","ETHUSD",1642097711742,1.56715815,3287.1,3286.9,0.59685245]
["bitfinex","ETHUSD",1642097711945,1.56715815,3287.1,3286.9,1.03685245]
["bitfinex","ETHUSD",1642097712188,1.56715815,3287.1,3287.0,9.0216]
["bitfinex","ETHUSD",1642097712389,1.56715815,3287.1,3287.0,8.7216]
["bitfinex","ETHUSD",1642097712589,0.00113684,3287.1,3287.0,9.7216]
["bitfinex","ETHUSD",1642097712890,0.00113684,3287.1,3287.0,10.4616]
["bitfinex","ETHUSD",1642097714494,0.00113684,3287.1,3287.0,15.48960599]
["bitfinex","ETHUSD",1642097714693,1.07712131,3287.8,3287.1,10.35]
["bitfinex","ETHUSD",1642097714892,2.34950463,3288.0,3287.7,0.3800415]
["bitfinex","ETHUSD",1642097715091,2.34950463,3288.0,3287.9,8.45256133]
["bitfinex","ETHUSD",1642097715291,2.34950463,3288.0,3287.9,9.01416133]
["bitfinex","ETHUSD",1642097715492,2.35462044,3288.0,3287.9,10.43576205]
["bitfinex","ETHUSD",1642097715691,2.35462044,3288.0,3287.9,11.43576205]
["bitfinex","ETHUSD",1642097716135,2.35462044,3288.0,3287.9,10.31416133]
["bitfinex","ETHUSD",1642097716336,0.00511581,3288.0,3287.9,11.07428133]
["bitfinex","ETHUSD",1642097717636,0.00511581,3288.0,3287.9,12.61414457]
["bitfinex","ETHUSD",1642097717936,2.61865054,3288.0,3287.9,12.61414457]
["bitfinex","ETHUSD",1642097718137,2.61865054,3288.0,3287.9,11.07428133]
["bitfinex","ETHUSD",1642097718938,2.61865054,3288.0,3287.9,10.77428133]
["bitfinex","ETHUSD",1642097719139,2.61865054,3288.0,3287.9,11.07428133]
["bitfinex","ETHUSD",1642097719338,2.61865054,3288.0,3287.9,10.77428133]
["bitfinex","ETHUSD",1642097719793,2.61865054,3288.0,3287.9,11.07428133]
["bitfinex","ETHUSD",1642097719993,2.61865054,3288.0,3287.9,21.3500782]
["bitfinex","ETHUSD",1642097720190,6.23160463,3288.9,3288.7,0.75994]
["bitfinex","ETHUSD",1642097720389,2.34950463,3288.9,3288.8,6.49]
["bitfinex","ETHUSD",1642097720789,2.34950463,3288.9,3288.8,7.79]
["bitfinex","ETHUSD",1642097720990,2.34950463,3288.9,3288.8,8.09]
["bitfinex","ETHUSD",1642097721190,2.34950463,3289.3,3288.8,6.79]
["bitfinex","ETHUSD",1642097721400,2.34950463,3289.3,3289.0,1.29474921]
["bitfinex","ETHUSD",1642097721590,2.34950463,3289.3,3289.0,2.59474921]
["bitfinex","ETHUSD",1642097721792,2.34950463,3289.3,3289.0,2.55225167]
["bitfinex","ETHUSD",1642097722591,1.43954126,3289.4,3289.0,2.55225167]
["bitfinex","ETHUSD",1642097722790,1.38954126,3289.4,3289.0,2.55225167]
["bitfinex","ETHUSD",1642097722991,1.38954126,3289.4,3289.2,0.75989]
["bitfinex","ETHUSD",1642097722992,0.00738951,3289.3,3289.2,0.75989]
["bitfinex","ETHUSD",1642097723191,0.00738951,3289.3,3289.2,1.19989]
["bitfinex","ETHUSD",1642097723443,0.00738951,3289.3,3289.2,1.49989]
["bitfinex","ETHUSD",1642097724641,0.00738951,3289.3,3289.2,0.44]
["bitfinex","ETHUSD",1642097724841,0.00738951,3289.3,3289.2,0.74]
["bitfinex","ETHUSD",1642097725239,0.00738951,3289.3,3289.2,0.76532434]
["bitfinex","ETHUSD",1642097725439,0.00738951,3289.3,3289.2,0.79064868]
["bitfinex","ETHUSD",1642097726540,0.00738951,3289.3,3289.2,5.84064868]
["bitfinex","ETHUSD",1642097726740,0.00738951,3289.3,3289.2,0.79064868]
["bitfinex","ETHUSD",1642097726940,0.00738951,3289.3,3289.2,1.79064868]
["bitfinex","ETHUSD",1642097727192,0.00738951,3289.3,3289.2,0.79064868]
["bitfinex","ETHUSD",1642097727389,0.00738951,3289.3,3289.2,1.79064868]
["bitfinex","ETHUSD",1642097727590,0.00738951,3289.3,3289.2,4.59064868]
["bitfinex","ETHUSD",1642097727989,1.26261822,3289.3,3289.2,0.79064868]
["bitfinex","ETHUSD",1642097728591,3.61212285,3289.3,3289.2,3.59064868]
["bitfinex","ETHUSD",1642097728791,3.56212285,3289.3,3289.2,3.59064868]
["bitfinex","ETHUSD",1642097729192,2.34950463,3289.3,3289.2,3.59064868]
["bitfinex","ETHUSD",1642097729992,2.34950463,3289.3,3289.2,4.89064868]
["bitfinex","ETHUSD",1642097730191,2.34950463,3289.3,3289.2,4.59064868]
["bitfinex","ETHUSD",1642097731043,2.34950463,3289.4,3289.2,4.59064868]
["bitfinex","ETHUSD",1642097731242,2.34950463,3289.4,3289.2,1.79064868]
["bitfinex","ETHUSD",1642097731441,2.34950463,3289.4,3289.3,1.0]
["bitfinex","ETHUSD",1642097731641,2.34950463,3289.4,3289.3,0.46532434]
["bitfinex","ETHUSD",1642097731839,2.34950463,3289.4,3289.3,0.49064868]
["bitfinex","ETHUSD",1642097732643,1.35670672,3289.4,3289.3,0.49064868]
["bitfinex","ETHUSD",1642097732842,3.13196614,3289.5,3289.3,0.49064868]
["bitfinex","ETHUSD",1642097734444,3.13196614,3289.5,3289.3,1.25050868]
["bitfinex","ETHUSD",1642097734891,3.13196614,3289.5,3289.3,2.55050868]
["bitfinex","ETHUSD",1642097735094,3.13196614,3289.6,3289.4,11.35]
["bitfinex","ETHUSD",1642097735291,3.13196614,3289.6,3289.5,16.4155]
["bitfinex","ETHUSD",1642097735491,3.13196614,3289.6,3289.5,16.7155]
["bitfinex","ETHUSD",1642097735691,3.91577313,3290.1,3289.6,10.35]
["bitfinex","ETHUSD",1642097735892,3.91577313,3290.1,3289.8,0.75956]
["bitfinex","ETHUSD",1642097736092,3.91577313,3290.1,3289.9,0.5615]
["bitfinex","ETHUSD",1642097736093,0.00397896,3290.0,3289.9,0.5615]
["bitfinex","ETHUSD",1642097736492,0.00397896,3290.0,3289.9,8.5615]
["bitfinex","ETHUSD",1642097736691,0.00397896,3290.0,3289.9,10.75120661]
["bitfinex","ETHUSD",1642097736891,0.00397896,3290.0,3289.9,11.07653095]
["bitfinex","ETHUSD",1642097737091,0.00397896,3290.0,3289.9,11.10185529]
["bitfinex","ETHUSD",1642097737291,0.00397896,3290.0,3289.9,11.48162699]
["bitfinex","ETHUSD",1642097738842,0.00397896,3290.0,3289.9,1.91214868]
["bitfinex","ETHUSD",1642097739043,0.00397896,3290.0,3289.9,1.61214868]
["bitfinex","ETHUSD",1642097739244,1.94091513,3290.3,3289.9,0.61214868]
["bitfinex","ETHUSD",1642097739644,0.00113685,3290.2,3289.9,0.61214868]
["bitfinex","ETHUSD",1642097739844,1.52770723,3290.1,3289.9,0.61214868]
["bitfinex","ETHUSD",1642097740046,1.52770723,3290.1,3289.9,0.05064868]
["bitfinex","ETHUSD",1642097741446,2.61285506,3290.0,3289.9,0.05064868]
["bitfinex","ETHUSD",1642097742691,2.21285506,3290.0,3289.9,0.05064868]
["bitfinex","ETHUSD",1642097746441,2.51285506,3290.0,3289.9,0.05064868]
["bitfinex","ETHUSD",1642097747842,2.21285506,3290.0,3289.9,0.05064868]
["bitfinex","ETHUSD",1642097749442,2.21285506,3290.0,3289.9,11.92164868]
["bitfinex","ETHUSD",1642097749696,2.21285506,3290.0,3289.9,13.52164868]
["bitfinex","ETHUSD",1642097750294,0.00113685,3290.2,3290.0,2.06531276]
["bitfinex","ETHUSD",1642097750502,5.07634569,3290.3,3290.0,2.06531276]
["bitfinex","ETHUSD",1642097750503,4.77748254,3290.3,3290.2,12.14436]
["bitfinex","ETHUSD",1642097750697,4.77748254,3290.3,3290.2,12.58436]
["bitfinex","ETHUSD",1642097750898,4.77748254,3290.3,3290.2,12.88436]
["bitfinex","ETHUSD",1642097750899,1.64205198,3290.3,3290.2,12.88436]
["bitfinex","ETHUSD",1642097751094,1.64205198,3290.3,3290.2,13.93500868]
["bitfinex","ETHUSD",1642097753097,3.8929,3290.7,3290.2,13.93500868]
["bitfinex","ETHUSD",1642097753300,1.56723314,3290.8,3290.6,0.75939]
["bitfinex","ETHUSD",1642097753570,1.56723314,3290.8,3290.7,10.24]
["bitfinex","ETHUSD",1642097753753,1.56723314,3290.8,3290.7,11.40489424]
["bitfinex","ETHUSD",1642097753955,1.57064368,3290.8,3290.7,12.40489424]
["bitfinex","ETHUSD",1642097754152,0.00341054,3290.8,3290.7,12.40489424]
["bitfinex","ETHUSD",1642097755451,0.00341054,3290.8,3290.7,17.21972317]
["bitfinex","ETHUSD",1642097755955,1.56723314,3291.2,3291.1,10.84145913]
["bitfinex","ETHUSD",1642097756156,1.56723314,3291.2,3291.1,22.79123888]
["bitfinex","ETHUSD",1642097756351,2.35084971,3291.5,3291.1,17.78545913]
["bitfinex","ETHUSD",1642097756352,1.42666951,3291.5,3291.1,17.78545913]
["bitfinex","ETHUSD",1642097756553,1.42666951,3291.5,3291.3,5.504]
["bitfinex","ETHUSD",1642097756752,3.13543056,3291.7,3291.4,11.77491849]
["bitfinex","ETHUSD",1642097756952,3.7341,3292.0,3291.4,11.77491849]
["bitfinex","ETHUSD",1642097756953,3.7341,3292.0,3291.8,0.75924]
["bitfinex","ETHUSD",1642097757201,3.13543056,3292.1,3291.9,0.44]
["bitfinex","ETHUSD",1642097757601,3.65682108,3292.0,3291.9,0.44]
["bitfinex","ETHUSD",1642097758206,3.65682108,3292.0,3291.1,0.44]
["bitfinex","ETHUSD",1642097758207,10.47832108,3292.0,3291.1,0.44]
["bitfinex","ETHUSD",1642097758501,10.47832108,3292.0,3291.0,0.05064868]
["bitfinex","ETHUSD",1642097758502,0.7596,3291.5,3291.0,0.05064868]
["bitfinex","ETHUSD",1642097758705,4.14380113,3291.4,3291.0,0.05064868]
["bitfinex","ETHUSD",1642097758902,0.00341054,3291.4,3291.0,0.05064868]
["bitfinex","ETHUSD",1642097759101,1.32541007,3291.2,3291.0,0.05064868]
["bitfinex","ETHUSD",1642097759503,4.80170527,3291.1,3291.0,0.05064868]
["bitfinex","ETHUSD",1642097759804,8.79877288,3291.1,3291.0,0.05064868]
["bitfinex","ETHUSD",1642097760003,3.99877288,3291.1,3291.0,0.05064868]
["bitfinex","ETHUSD",1642097760202,0.00170527,3291.1,3291.0,0.05064868]
["bitfinex","ETHUSD",1642097763050,3.97326045,3291.1,3291.0,0.05064868]
["bitfinex","ETHUSD",1642097763255,11.82326045,3291.1,3291.0,0.05064868]
["bitfinex","ETHUSD",1642097763452,11.82326045,3291.1,3291.0,4.868e-05]
["bitfinex","ETHUSD",1642097763453,11.94476045,3291.1,3291.0,4.868e-05]
["bitfinex","ETHUSD",1642097763857,10.05,3291.0,3289.5,0.5615]
["bitfinex","ETHUSD",1642097764052,0.7599,3290.8,3289.5,0.5615]
["bitfinex","ETHUSD",1642097764251,5.23955159,3290.7,3289.6,0.00682108]
["bitfinex","ETHUSD",1642097764696,0.7598993,3290.3,3289.6,0.00682108]
["bitfinex","ETHUSD",1642097764891,4.6017483,3290.2,3289.6,0.00682108]
["bitfinex","ETHUSD",1642097765090,1.5199052,3290.1,3289.6,0.00682108]
["bitfinex","ETHUSD",1642097765290,4.1132022,3290.0,3289.6,0.00682108]
["bitfinex","ETHUSD",1642097765691,1.26180051,3289.7,3289.6,0.00682108]
["bitfinex","ETHUSD",1642097765890,1.51982,3290.4,3289.6,0.00682108]
["bitfinex","ETHUSD",1642097765891,7.91436029,3290.2,3289.6,0.00682108]
["bitfinex","ETHUSD",1642097766089,3.6119,3290.2,3289.6,0.00682108]
["bitfinex","ETHUSD",1642097766691,4.14848704,3290.1,3289.6,0.00682108]
["bitfinex","ETHUSD",1642097766893,3.6119,3290.2,3289.6,0.00682108]
["bitfinex","ETHUSD",1642097767092,3.93619199,3290.1,3289.6,0.00682108]
["bitfinex","ETHUSD",1642097767892,1.10094962,3290.0,3289.6,0.00682108]
["bitfinex","ETHUSD",1642097768542,3.99141804,3289.9,3289.6,0.00682108]
["bitfinex","ETHUSD",1642097769441,1.10094962,3290.0,3289.7,0.75993]
["bitfinex","ETHUSD",1642097769940,1.10094962,3290.0,3289.8,0.00568423]
["bitfinex","ETHUSD",1642097770143,1.10094962,3290.0,3289.8,1.52534423]
["bitfinex","ETHUSD",1642097770541,3.6119,3290.2,3289.9,4.40511581]
["bitfinex","ETHUSD",1642097770742,1.69986089,3290.6,3290.2,0.60867625]
["bitfinex","ETHUSD",1642097771143,1.69986089,3290.6,3290.3,0.00284212]
["bitfinex","ETHUSD",1642097771744,1.45440723,3290.5,3290.1,0.00397896]
["bitfinex","ETHUSD",1642097771944,1.45440723,3290.5,3290.3,1.51946]
["bitfinex","ETHUSD",1642097772390,0.13819997,3290.6,3290.4,0.00227369]
["bitfinex","ETHUSD",1642097773191,0.13819997,3290.6,3290.4,0.76200369]
["bitfinex","ETHUSD",1642097773391,0.13819997,3290.6,3290.5,0.75972]
["bitfinex","ETHUSD",1642097773592,0.13819997,3290.6,3290.5,0.76142527]
["bitfinex","ETHUSD",1642097773790,1.62318537,3290.6,3290.5,0.76142527]
["bitfinex","ETHUSD",1642097774191,1.62318537,3290.6,3290.5,0.00170527]
["bitfinex","ETHUSD",1642097775492,1.62318537,3290.6,3290.5,0.76139527]
["bitfinex","ETHUSD",1642097775692,1.56166092,3290.7,3290.5,0.76139527]
["bitfinex","ETHUSD",1642097775693,1.56166092,3290.7,3290.5,1.52101047]
["bitfinex","ETHUSD",1642097775941,1.56166092,3290.7,3290.6,5.2615]
["bitfinex","ETHUSD",1642097776141,1.56166092,3290.7,3290.6,6.26263685]
["bitfinex","ETHUSD",1642097776742,2.35236575,3291.0,3290.6,6.26263685]
["bitfinex","ETHUSD",1642097776743,0.00113685,3291.0,3290.6,6.26263685]
["bitfinex","ETHUSD",1642097777046,0.00113685,3291.0,3290.8,0.75961]
["bitfinex","ETHUSD",1642097778042,0.00113685,3291.0,3290.7,1.51922]
["bitfinex","ETHUSD",1642097778043,5.50279791,3291.0,3290.7,1.51922]
["bitfinex","ETHUSD",1642097778844,1.56279777,3291.0,3290.7,1.51922]
["bitfinex","ETHUSD",1642097779042,1.56166092,3290.9,3290.7,1.51922]
["bitfinex","ETHUSD",1642097780104,1.56166092,3290.8,3290.7,1.51922]
["bitfinex","ETHUSD",1642097780506,1.56166092,3290.8,3290.6,0.00113685]
["bitfinex","ETHUSD",1642097781105,7.07696941,3290.7,3290.6,0.00113685]
["bitfinex","ETHUSD",1642097781505,1.25560046,3290.6,3290.3,0.00284212]
["bitfinex","ETHUSD",1642097781704,1.25560046,3290.6,3290.1,0.00397896]
["bitfinex","ETHUSD",1642097781705,4.48019643,3290.5,3290.1,0.00397896]
["bitfinex","ETHUSD",1642097782207,1.25560046,3290.6,3290.1,0.00397896]
["bitfinex","ETHUSD",1642097782404,3.91241688,3290.5,3290.1,0.00397896]
["bitfinex","ETHUSD",1642097782604,1.25560046,3290.6,3290.1,0.00397896]
["bitfinex","ETHUSD",1642097782803,1.25560046,3290.6,3289.9,0.12661581]
["bitfinex","ETHUSD",1642097783005,2.3512289,3290.8,3289.9,0.12661581]
["bitfinex","ETHUSD",1642097783006,1.12291307,3290.1,3290.0,0.00454739]
["bitfinex","ETHUSD",1642097783303,1.12291307,3290.1,3290.0,0.76435739]
["bitfinex","ETHUSD",1642097786041,2.61232594,3290.1,3290.0,0.76435739]
["bitfinex","ETHUSD",1642097787041,2.61232594,3290.5,3290.0,0.76435739]
["bitfinex","ETHUSD",1642097787294,2.61232594,3290.5,3290.4,1.31832023]
["bitfinex","ETHUSD",1642097787495,2.61232594,3290.5,3290.4,1.43982023]
["bitfinex","ETHUSD",1642097787690,2.61232594,3290.5,3290.4,1.44209392]
["bitfinex","ETHUSD",1642097787891,2.61232594,3290.5,3290.4,2.44209392]
["bitfinex","ETHUSD",1642097788291,2.61232594,3290.6,3290.4,2.44209392]
["bitfinex","ETHUSD",1642097788492,2.61232594,3290.6,3290.5,4.7715]
["bitfinex","ETHUSD",1642097788691,2.61232594,3290.6,3290.5,5.77320527]
["bitfinex","ETHUSD",1642097788890,2.61232594,3290.6,3290.5,1.00170527]
["bitfinex","ETHUSD",1642097789491,2.61232594,3290.8,3290.6,0.75957]
["bitfinex","ETHUSD",1642097789693,2.61232594,3290.8,3290.6,1.51916]
["bitfinex","ETHUSD",1642097789892,2.61232594,3290.8,3290.6,1.52029685]
["bitfinex","ETHUSD",1642097790293,2.61232594,3290.8,3290.6,2.27988095]
["bitfinex","ETHUSD",1642097791844,2.61232594,3290.8,3290.6,2.40138095]
["bitfinex","ETHUSD",1642097792044,2.61232594,3290.8,3290.6,2.27988095]
["bitfinex","ETHUSD",1642097792445,0.00113685,3291.0,3290.6,2.27988095]
["bitfinex","ETHUSD",1642097792649,0.00113685,3291.0,3290.8,0.75954]
["bitfinex","ETHUSD",1642097792847,4.68574372,3290.9,3290.8,0.75954]
["bitfinex","ETHUSD",1642097793047,8.77367954,3290.9,3290.6,0.00113685]
["bitfinex","ETHUSD",1642097793247,0.1215,3290.8,3290.6,0.00113685]
["bitfinex","ETHUSD",1642097793446,8.89517954,3290.9,3290.4,0.00227369]
["bitfinex","ETHUSD",1642097793847,8.89517954,3290.9,3289.9,0.1215]
["bitfinex","ETHUSD",1642097793848,1.37165848,3290.1,3290.0,0.00454739]
["bitfinex","ETHUSD",1642097794048,1.37165848,3290.1,3290.0,0.76432739]
["bitfinex","ETHUSD",1642097794689,4.26515418,3290.7,3290.0,0.76432739]
["bitfinex","ETHUSD",1642097794890,1.1676,3290.8,3290.0,0.00454739]
["bitfinex","ETHUSD",1642097795090,2.61232594,3290.1,3290.0,1.51941]
["bitfinex","ETHUSD",1642097796190,1.56741365,3290.7,3290.0,2.57908]
["bitfinex","ETHUSD",1642097796191,2.61232594,3290.7,3290.0,2.57908]
["bitfinex","ETHUSD",1642097796390,2.61232594,3290.7,3290.4,1.51916]
["bitfinex","ETHUSD",1642097796890,2.61232594,3290.7,3290.4,2.51916]
["bitfinex","ETHUSD",1642097797092,2.61232594,3290.7,3290.4,3.27874]
["bitfinex","ETHUSD",1642097797392,5.0713,3291.2,3290.5,1.5191274]
["bitfinex","ETHUSD",1642097797691,0.00170527,3291.1,3290.6,0.00113685]
["bitfinex","ETHUSD",1642097798091,0.00113685,3291.0,3290.7,1.51914]
["bitfinex","ETHUSD",1642097798291,0.00113685,3291.0,3290.9,0.58342123]
["bitfinex","ETHUSD",1642097799646,0.00113685,3291.0,3290.9,1.88342123]
["bitfinex","ETHUSD",1642097799845,0.00113685,3291.0,3290.9,7.18342123]
["bitfinex","ETHUSD",1642097800248,0.00113685,3291.0,3290.9,7.30492123]
["bitfinex","ETHUSD",1642097801848,0.00113685,3291.0,3290.9,12.35492123]
["bitfinex","ETHUSD",1642097802053,2.61185503,3291.4,3291.2,0.75934]
["bitfinex","ETHUSD",1642097802305,2.61185503,3291.4,3291.3,9.9215]
["bitfinex","ETHUSD",1642097802505,7.9652,3292.1,3292.0,0.55911168]
["bitfinex","ETHUSD",1642097802704,1.56741365,3292.3,3292.0,0.55911168]
["bitfinex","ETHUSD",1642097803109,0.00682108,3292.2,3292.1,1.51855]
["bitfinex","ETHUSD",1642097803306,3.92859017,3292.2,3292.1,1.51855]
["bitfinex","ETHUSD",1642097803505,3.92176909,3292.2,3292.1,1.51855]
["bitfinex","ETHUSD",1642097804006,3.92176909,3292.2,3292.1,2.2778212]
["bitfinex","ETHUSD",1642097804206,3.92176909,3292.2,3292.1,1.51855]
["bitfinex","ETHUSD",1642097804408,1.11504192,3292.5,3292.1,1.51855]
["bitfinex","ETHUSD",1642097804805,0.00795793,3292.4,3291.9,0.7594]
["bitfinex","ETHUSD",1642097805006,0.00795793,3292.4,3291.8,2.2779157]
["bitfinex","ETHUSD",1642097805007,0.00795793,3292.4,3291.8,0.53767991]
["bitfinex","ETHUSD",1642097805205,0.0073895,3292.3,3291.8,0.53767991]
["bitfinex","ETHUSD",1642097805707,1.10651557,3292.5,3291.8,0.53767991]
["bitfinex","ETHUSD",1642097805708,0.00795793,3292.4,3291.8,0.53767991]
["bitfinex","ETHUSD",1642097806148,1.10651557,3292.5,3291.8,0.53767991]
["bitfinex","ETHUSD",1642097806149,0.0073895,3292.3,3291.8,0.53767991]
["bitfinex","ETHUSD",1642097806348,0.0073895,3292.3,3292.1,0.75937]
["bitfinex","ETHUSD",1642097806647,1.10651557,3292.5,3292.1,0.75937]
["bitfinex","ETHUSD",1642097806648,0.00795793,3292.4,3292.1,0.75937]
["bitfinex","ETHUSD",1642097807048,0.0073895,3292.3,3292.1,0.75937]
["bitfinex","ETHUSD",1642097807446,0.00795793,3292.4,3292.1,0.75937]
["bitfinex","ETHUSD",1642097807648,0.12925793,3292.4,3292.1,1.51874]
["bitfinex","ETHUSD",1642097807847,0.0073895,3292.3,3292.1,1.51874]
["bitfinex","ETHUSD",1642097808147,0.0073895,3292.3,3292.1,2.2780595]
["bitfinex","ETHUSD",1642097811700,1.56741365,3292.2,3292.1,2.2780595]
["bitfinex","ETHUSD",1642097812298,1.56741365,3292.2,3292.1,1.5186895]
["bitfinex","ETHUSD",1642097815144,1.56741365,3292.2,3292.1,1.6401895]
["bitfinex","ETHUSD",1642097815746,0.0073895,3292.3,3292.1,1.6401895]
["bitfinex","ETHUSD",1642097815946,0.0073895,3292.3,3292.2,0.1213]
["bitfinex","ETHUSD",1642097817201,0.0073895,3292.3,3292.1,2.3992795]
["bitfinex","ETHUSD",1642097817402,0.0073895,3292.3,3292.1,2.2779795]
["bitfinex","ETHUSD",1642097818398,1.57480315,3292.3,3292.1,2.2779795]
["bitfinex","ETHUSD",1642097819899,0.0073895,3292.3,3292.1,2.2779795]
["bitfinex","ETHUSD",1642097821856,0.0073895,3292.3,3292.1,3.2779795]
["bitfinex","ETHUSD",1642097822057,0.0073895,3292.3,3292.2,0.6]
["bitfinex","ETHUSD",1642097822256,0.0073895,3292.3,3292.2,11.3613]
["bitfinex","ETHUSD",1642097822458,0.0073895,3292.3,3292.2,18.23388762]
["bitfinex","ETHUSD",1642097822657,0.0073895,3292.3,3292.2,13.63278652]
["bitfinex","ETHUSD",1642097823059,1.56741365,3292.7,3292.3,6.4]
["bitfinex","ETHUSD",1642097823259,1.56741365,3292.7,3292.6,0.75906]
["bitfinex","ETHUSD",1642097823459,1.56741365,3292.7,3292.6,1.18036]
["bitfinex","ETHUSD",1642097823659,1.56741365,3292.7,3292.6,2.18036]
["bitfinex","ETHUSD",1642097824062,0.1213,3292.9,3292.6,2.18036]
["bitfinex","ETHUSD",1642097824259,0.1213,3292.9,3292.7,0.75909]
["bitfinex","ETHUSD",1642097824460,0.1213,3292.9,3292.7,1.51825]
["bitfinex","ETHUSD",1642097824461,0.00284212,3292.8,3292.7,1.51825]
["bitfinex","ETHUSD",1642097824710,0.00284212,3292.8,3292.7,0.75916]
["bitfinex","ETHUSD",1642097825810,0.00284212,3292.8,3292.7,1.5182577]
["bitfinex","ETHUSD",1642097826009,0.00284212,3292.8,3292.7,2.2774377]
["bitfinex","ETHUSD",1642097826811,0.00284212,3292.8,3292.7,2.5774377]
["bitfinex","ETHUSD",1642097827210,0.00284212,3292.8,3292.7,2.2774377]
["bitfinex","ETHUSD",1642097827414,0.00284212,3292.8,3292.3,0.1213]
["bitfinex","ETHUSD",1642097827712,0.00284212,3292.8,3291.4,0.44]
["bitfinex","ETHUSD",1642097827713,0.1235737,3292.7,3291.5,3.1454]
["bitfinex","ETHUSD",1642097828111,0.00170527,3292.6,3291.6,0.00397896]
["bitfinex","ETHUSD",1642097828310,0.00170527,3292.6,3291.9,1.51865]
["bitfinex","ETHUSD",1642097828311,1.56741365,3292.4,3291.9,1.51865]
["bitfinex","ETHUSD",1642097828547,1.3018909,3292.2,3291.9,1.46865]
["bitfinex","ETHUSD",1642097828847,1.3018909,3292.2,3292.0,0.00170527]
["bitfinex","ETHUSD",1642097829049,2.2376909,3292.2,3292.0,0.00170527]
["bitfinex","ETHUSD",1642097829252,2.2376909,3292.2,3291.8,0.00284211]
["bitfinex","ETHUSD",1642097829452,2.2376909,3292.2,3291.7,0.00341054]
["bitfinex","ETHUSD",1642097830447,3.80510455,3292.2,3291.7,0.00341054]
["bitfinex","ETHUSD",1642097830848,3.80510455,3292.2,3291.8,0.75941]
["bitfinex","ETHUSD",1642097831050,3.80510455,3292.2,3291.7,0.00341054]
["bitfinex","ETHUSD",1642097831251,3.80510455,3292.2,3291.9,0.00227369]
["bitfinex","ETHUSD",1642097831552,1.56741365,3292.1,3291.6,0.00397896]
["bitfinex","ETHUSD",1642097831755,0.1215,3292.0,3291.6,0.00397896]
["bitfinex","ETHUSD",1642097831952,0.1215,3292.0,3291.3,1.51891]
["bitfinex","ETHUSD",1642097831953,0.1215,3292.0,3291.4,0.00511581]
["bitfinex","ETHUSD",1642097832201,0.1215,3292.0,3291.4,1.52411581]
["bitfinex","ETHUSD",1642097832396,0.1215,3292.0,3291.4,0.00511581]
["bitfinex","ETHUSD",1642097832597,1.68891365,3292.0,3291.5,0.00454738]
["bitfinex","ETHUSD",1642097832796,1.56741365,3292.0,3291.3,0.76516863]
["bitfinex","ETHUSD",1642097832999,1.56741365,3292.0,3291.3,0.7594844]
["bitfinex","ETHUSD",1642097833199,1.56741365,3292.0,3291.4,0.00511581]
["bitfinex","ETHUSD",1642097833998,1.1430351,3291.7,3291.4,0.00511581]
["bitfinex","ETHUSD",1642097834200,1.1430351,3291.7,3291.4,1.52411581]
["bitfinex","ETHUSD",1642097834601,1.0930351,3291.7,3291.5,0.00454738]
["bitfinex","ETHUSD",1642097834801,0.1215,3292.3,3291.5,0.00454738]
["bitfinex","ETHUSD",1642097835201,17.83,3292.2,3291.5,0.00454738]
["bitfinex","ETHUSD",1642097835403,0.1215,3292.1,3291.5,0.00454738]
["bitfinex","ETHUSD",1642097836046,0.1215,3292.1,3291.5,0.76401738]
["bitfinex","ETHUSD",1642097836446,0.1215,3292.1,3291.6,0.00397896]
["bitfinex","ETHUSD",1642097836747,0.1215,3292.1,3291.7,0.75943]
["bitfinex","ETHUSD",1642097837147,0.1215,3292.2,3291.8,0.00284211]
["bitfinex","ETHUSD",1642097837548,0.1215,3292.2,3291.9,0.75944]
["bitfinex","ETHUSD",1642097837946,0.1215,3292.2,3292.0,0.00170527]
["bitfinex","ETHUSD",1642097839147,3.7377,3292.4,3292.0,0.00170527]
["bitfinex","ETHUSD",1642097840006,4.0377,3292.4,3292.0,0.00170527]
["bitfinex","ETHUSD",1642097840206,4.0377,3292.4,3292.0,0.76111527]
["bitfinex","ETHUSD",1642097840406,2.61081477,3292.3,3292.0,0.76111527]
["bitfinex","ETHUSD",1642097840606,2.61081477,3292.3,3292.1,0.00113684]
["bitfinex","ETHUSD",1642097843005,2.91081477,3292.3,3292.1,0.00113684]
["bitfinex","ETHUSD",1642097843945,4.47822842,3292.3,3292.1,0.00113684]
["bitfinex","ETHUSD",1642097844145,2.61081477,3292.2,3292.1,0.00113684]
["bitfinex","ETHUSD",1642097844345,2.61081477,3292.2,3292.1,0.30113684]
["bitfinex","ETHUSD",1642097844545,2.61081477,3292.2,3292.1,1.06047684]
["bitfinex","ETHUSD",1642097844946,2.61081477,3292.2,3292.1,0.76047684]
["bitfinex","ETHUSD",1642097845149,2.61081477,3292.2,3292.1,1.06047684]
["bitfinex","ETHUSD",1642097845745,2.61081477,3292.2,3292.1,0.76047684]
["bitfinex","ETHUSD",1642097845946,5.18361365,3292.4,3292.1,0.76047684]
["bitfinex","ETHUSD",1642097845947,2.61081477,3292.3,3292.1,0.76047684]
["bitfinex","ETHUSD",1642097846148,2.61081477,3292.3,3292.2,5.59577982]
["bitfinex","ETHUSD",1642097846348,2.61081477,3292.3,3292.2,7.11427982]
["bitfinex","ETHUSD",1642097846747,2.61081477,3292.3,3292.2,2.11427982]
["bitfinex","ETHUSD",1642097847205,2.61081477,3292.3,3292.2,5.66427982]
["bitfinex","ETHUSD",1642097847801,2.61081477,3292.3,3292.2,2.41427982]
["bitfinex","ETHUSD",1642097848001,0.00113685,3292.5,3292.2,2.41427982]
["bitfinex","ETHUSD",1642097848203,0.00113685,3292.5,3292.3,1.51849]
["bitfinex","ETHUSD",1642097848601,0.00113685,3292.5,3292.4,0.3]
["bitfinex","ETHUSD",1642097849504,0.00113685,3292.5,3292.4,0.4214]
["bitfinex","ETHUSD",1642097849709,0.00113685,3292.5,3292.4,0.8614]
["bitfinex","ETHUSD",1642097850106,2.61081477,3292.7,3292.4,0.8614]
["bitfinex","ETHUSD",1642097850505,2.61081477,3292.7,3292.6,0.75904]
["bitfinex","ETHUSD",1642097850705,2.61081477,3292.7,3292.6,2.19904]
["bitfinex","ETHUSD",1642097850968,2.61195162,3292.7,3292.6,2.19904]
["bitfinex","ETHUSD",1642097851160,2.61195162,3292.7,3292.6,6.34904]
["bitfinex","ETHUSD",1642097851361,0.00113685,3292.7,3292.6,5.47034]
["bitfinex","ETHUSD",1642097851561,0.00113685,3292.7,3292.6,6.47034]
["bitfinex","ETHUSD",1642097852161,2.61081477,3293.0,3292.6,6.47034]
["bitfinex","ETHUSD",1642097852363,2.61081477,3293.0,3292.8,1.518]
["bitfinex","ETHUSD",1642097852566,2.61081477,3293.1,3292.9,11.2202743]
["bitfinex","ETHUSD",1642097852763,2.61081477,3293.1,3292.9,12.0635743]
["bitfinex","ETHUSD",1642097852962,2.61308846,3293.1,3292.9,12.0635743]
["bitfinex","ETHUSD",1642097853763,0.00227369,3293.1,3292.9,12.0635743]
["bitfinex","ETHUSD",1642097854164,0.00227369,3293.1,3293.0,1.0]
["bitfinex","ETHUSD",1642097854464,0.00227369,3293.1,3293.0,1.49898]
["bitfinex","ETHUSD",1642097854701,0.00227369,3293.1,3293.0,1.19898]
["bitfinex","ETHUSD",1642097855901,0.00227369,3293.1,3293.0,1.49898]
["bitfinex","ETHUSD",1642097857103,0.00227369,3293.1,3293.0,1.19898]
["bitfinex","ETHUSD",1642097858103,0.00227369,3293.1,3293.0,4.69898]
["bitfinex","ETHUSD",1642097858548,0.00227369,3293.1,3293.0,1.19898]
["bitfinex","ETHUSD",1642097859848,0.00227369,3293.1,3293.0,1.49898]
["bitfinex","ETHUSD",1642097860051,0.00227369,3293.1,3293.0,4.39898]
["bitfinex","ETHUSD",1642097860649,0.00227369,3293.1,3293.0,2.49898]
["bitfinex","ETHUSD",1642097860851,0.00227369,3293.1,3293.0,1.19898]
["bitfinex","ETHUSD",1642097861050,0.00227369,3293.1,3293.0,4.09898]
["bitfinex","ETHUSD",1642097861458,0.00227369,3293.1,3293.0,5.39898]
["bitfinex","ETHUSD",1642097861653,2.61081477,3293.2,3293.1,10.35]
["bitfinex","ETHUSD",1642097861853,2.61081477,3293.2,3293.1,10.9113]
["bitfinex","ETHUSD",1642097862054,2.3512289,3293.7,3293.1,11.9113]
["bitfinex","ETHUSD",1642097862296,2.3512289,3293.7,3293.6,15.49588771]
["bitfinex","ETHUSD",1642097862495,2.3512289,3293.7,3293.6,15.93588771]
["bitfinex","ETHUSD",1642097863196,0.007,3293.8,3293.6,16.20179]
["bitfinex","ETHUSD",1642097863796,0.007,3293.8,3293.6,15.003]
["bitfinex","ETHUSD",1642097864399,0.007,3293.8,3293.7,5.35892]
["bitfinex","ETHUSD",1642097864796,0.007,3293.8,3293.7,0.75892]
["bitfinex","ETHUSD",1642097864797,0.01097896,3293.8,3293.7,0.75892]
["bitfinex","ETHUSD",1642097865196,0.01097896,3293.8,3293.7,1.05892]
["bitfinex","ETHUSD",1642097866074,0.01097896,3293.8,3293.7,4.15892]
["bitfinex","ETHUSD",1642097866463,0.01097896,3293.8,3293.7,0.75892]
["bitfinex","ETHUSD",1642097867063,0.01097896,3293.8,3293.6,15.003]
["bitfinex","ETHUSD",1642097867363,0.00341054,3293.7,3293.6,15.003]
["bitfinex","ETHUSD",1642097872505,0.12471054,3293.7,3293.6,15.003]
["bitfinex","ETHUSD",1642097872902,7.42471054,3293.7,3293.6,15.003]
["bitfinex","ETHUSD",1642097873105,7.72471054,3293.7,3293.6,15.003]
["bitfinex","ETHUSD",1642097873547,7.72471054,3293.7,3293.6,14.3485]
["bitfinex","ETHUSD",1642097873548,8.72471054,3293.7,3293.6,14.3485]
["bitfinex","ETHUSD",1642097873948,3.22471054,3293.7,3293.6,14.0882]
["bitfinex","ETHUSD",1642097874348,0.42471054,3293.7,3293.6,14.0882]
["bitfinex","ETHUSD",1642097874547,0.12471054,3293.7,3293.6,14.0882]
["bitfinex","ETHUSD",1642097875347,0.00341054,3293.7,3293.6,14.0882]
["bitfinex","ETHUSD",1642097875949,0.00341054,3293.7,3293.6,15.25539058]
["bitfinex","ETHUSD",1642097877202,0.00341054,3293.7,3293.6,15.37669058]
["bitfinex","ETHUSD",1642097877596,0.00341054,3293.7,3293.6,16.67669058]
["bitfinex","ETHUSD",1642097878399,0.00341054,3293.7,3293.6,15.67669058]
["bitfinex","ETHUSD",1642097879095,0.00341054,3293.7,3293.6,16.43549548]
["bitfinex","ETHUSD",1642097879696,1.54455575,3293.7,3293.6,16.43549548]
["bitfinex","ETHUSD",1642097880297,1.54455575,3293.7,3293.6,17.43549548]
["bitfinex","ETHUSD",1642097880496,1.54455575,3293.7,3293.6,16.43549548]
["bitfinex","ETHUSD",1642097880696,0.00341054,3293.7,3293.6,17.43549548]
["bitfinex","ETHUSD",1642097881548,0.00341054,3293.7,3293.6,16.43549548]
["bitfinex","ETHUSD",1642097882950,1.54814521,3293.8,3293.7,10.35]
["bitfinex","ETHUSD",1642097883151,1.54814521,3293.8,3293.7,17.31285028]
["bitfinex","ETHUSD",1642097883349,0.65281754,3293.8,3293.7,12.84867]
["bitfinex","ETHUSD",1642097883551,4.96062204,3294.1,3293.8,10.83723952]
["bitfinex","ETHUSD",1642097883750,4.96062204,3294.1,3293.9,1.19867]
["bitfinex","ETHUSD",1642097883950,0.00170527,3294.0,3293.9,2.19867]
["bitfinex","ETHUSD",1642097884150,0.00170527,3294.0,3293.9,1.5614]
["bitfinex","ETHUSD",1642097884350,0.00170527,3294.0,3293.9,2.32007]
["bitfinex","ETHUSD",1642097884552,0.00170527,3294.0,3293.9,1.32007]
["bitfinex","ETHUSD",1642097884807,0.00170527,3294.0,3293.9,1.19867]
["bitfinex","ETHUSD",1642097887809,0.00170527,3294.0,3293.9,9.14867]
["bitfinex","ETHUSD",1642097888006,0.00170527,3294.0,3293.9,1.19867]
["bitfinex","ETHUSD",1642097888206,0.00170527,3294.0,3293.9,2.31997]
["bitfinex","ETHUSD",1642097889450,0.00170527,3294.0,3293.9,2.19867]
["bitfinex","ETHUSD",1642097889851,0.00170527,3294.0,3293.9,5.34867]
["bitfinex","ETHUSD",1642097890956,0.007,3294.2,3294.0,10.35]
["bitfinex","ETHUSD",1642097891157,0.007,3294.2,3294.1,11.79]
["bitfinex","ETHUSD",1642097891359,0.007,3294.2,3294.1,12.39]
["bitfinex","ETHUSD",1642097891558,0.00813685,3294.2,3294.1,12.09]
["bitfinex","ETHUSD",1642097892407,0.00813685,3294.2,3294.1,13.37948243]
["bitfinex","ETHUSD",1642097894209,2.3582289,3294.7,3294.2,10.35]
["bitfinex","ETHUSD",1642097894408,2.3582289,3294.7,3294.5,7.20863]
["bitfinex","ETHUSD",1642097894409,1.51535912,3294.6,3294.5,7.20863]
["bitfinex","ETHUSD",1642097894609,1.51763281,3294.6,3294.5,9.90903]
["bitfinex","ETHUSD",1642097894810,1.51763281,3294.6,3294.5,3.45903]
["bitfinex","ETHUSD",1642097895209,1.51763281,3294.6,3294.5,2.15903]
["bitfinex","ETHUSD",1642097895609,0.00227369,3294.6,3294.5,5.20903]
["bitfinex","ETHUSD",1642097896054,0.00227369,3294.6,3294.5,2.15903]
["bitfinex","ETHUSD",1642097896253,0.00227369,3294.6,3294.5,1.19863]
["bitfinex","ETHUSD",1642097896454,0.00227369,3294.6,3294.5,0.75863]
["bitfinex","ETHUSD",1642097896657,0.00227369,3294.6,3294.4,1.51726]
["bitfinex","ETHUSD",1642097897155,0.00170527,3294.5,3294.4,1.51726]
["bitfinex","ETHUSD",1642097897855,0.00170527,3294.5,3294.1,4.24695243]
["bitfinex","ETHUSD",1642097897856,0.00170527,3294.5,3294.1,1.51747]
["bitfinex","ETHUSD",1642097898056,0.00170527,3294.5,3293.8,1.5176]
["bitfinex","ETHUSD",1642097898257,0.00113685,3294.4,3293.8,1.5176]
["bitfinex","ETHUSD",1642097898456,0.00113685,3294.4,3293.9,0.00170527]
["bitfinex","ETHUSD",1642097898856,0.00113685,3294.4,3293.8,0.0022737]
["bitfinex","ETHUSD",1642097899456,0.00113685,3294.4,3293.9,0.75885]
["bitfinex","ETHUSD",1642097899704,4.20374349,3294.4,3293.9,0.75885]
["bitfinex","ETHUSD",1642097899899,0.1213,3294.3,3294.0,0.00113685]
["bitfinex","ETHUSD",1642097900299,0.1213,3294.3,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097900900,1.18558776,3293.9,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097901097,3.99937234,3293.8,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097902301,4.96032883,3294.2,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097902902,2.60909993,3293.8,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097903911,3.85326496,3293.9,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097904511,1.25161901,3293.8,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097904911,3.86071894,3293.8,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097905710,2.60909993,3293.8,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097906712,2.9913033,3293.9,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097907516,2.60909993,3293.8,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097907718,6.44903527,3293.8,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097908121,2.60909993,3293.8,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097911049,7.85310237,3293.8,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097911850,9.41864095,3293.8,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097912850,4.17463851,3293.8,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097913451,8.05166848,3293.8,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097913849,7.59984616,3293.8,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097915305,7.54984616,3293.8,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097919247,8.54984616,3293.8,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097919649,7.54984616,3293.8,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097921053,26.67984616,3293.8,3293.7,0.00284212]
["bitfinex","ETHUSD",1642097921253,27.11984616,3293.8,3293.6,14.0882]
["bitfinex","ETHUSD",1642097921452,33.38260664,3293.7,3293.6,14.0882]
["bitfinex","ETHUSD",1642097921652,34.12260664,3293.7,3293.6,14.0882]
["bitfinex","ETHUSD",1642097921851,34.39560664,3293.7,3293.6,6.7103825]
["bitfinex","ETHUSD",1642097922308,36.67379084,3293.7,3293.6,0.13524131]
["bitfinex","ETHUSD",1642097922505,36.67379084,3293.7,3293.0,0.1213]
["bitfinex","ETHUSD",1642097922506,8.25,3293.6,3293.0,0.1213]
["bitfinex","ETHUSD",1642097922706,9.24805932,3293.1,3293.0,0.1213]
["bitfinex","ETHUSD",1642097922909,9.54805932,3293.1,3293.0,0.1213]
["bitfinex","ETHUSD",1642097923107,9.36935932,3293.1,3293.0,0.1213]
["bitfinex","ETHUSD",1642097923312,7.9,3293.1,3292.1,6.2]
["bitfinex","ETHUSD",1642097923506,3.94703014,3293.0,3292.4,0.75921]
["bitfinex","ETHUSD",1642097923706,2.37951707,3293.1,3292.5,0.1213]
["bitfinex","ETHUSD",1642097923912,2.34911953,3293.1,3292.5,0.1213]
["bitfinex","ETHUSD",1642097924207,2.34911953,3293.1,3292.6,0.00625266]
["bitfinex","ETHUSD",1642097924507,2.34911953,3293.1,3292.8,1.1028771]
["bitfinex","ETHUSD",1642097924807,2.34911953,3293.1,3292.9,0.12584739]
["bitfinex","ETHUSD",1642097925007,0.03089643,3293.2,3292.9,0.00454739]
["bitfinex","ETHUSD",1642097925008,2.9,3293.0,3292.9,0.00454739]
["bitfinex","ETHUSD",1642097925208,2.9,3293.0,3292.5,0.1213]
["bitfinex","ETHUSD",1642097925410,2.9,3293.0,3292.3,0.1213]
["bitfinex","ETHUSD",1642097925411,4.00985563,3292.9,3292.3,0.1213]
["bitfinex","ETHUSD",1642097925607,4.30985563,3292.9,3292.6,0.00625266]
["bitfinex","ETHUSD",1642097926254,1.24243053,3292.8,3292.6,0.00625266]
["bitfinex","ETHUSD",1642097926455,8.06213564,3292.7,3292.6,0.00625266]
["bitfinex","ETHUSD",1642097926753,9.30593564,3292.7,3292.6,0.00625266]
["bitfinex","ETHUSD",1642097927154,10.42723564,3292.7,3292.6,0.00625266]
["bitfinex","ETHUSD",1642097927354,9.5151,3292.7,3292.6,0.00625266]
["bitfinex","ETHUSD",1642097927956,31.57997732,3292.7,3292.6,0.00625266]
["bitfinex","ETHUSD",1642097928157,31.57997732,3292.7,3292.3,0.1213]
["bitfinex","ETHUSD",1642097928158,8.3,3292.6,3292.3,5.266e-05]
["bitfinex","ETHUSD",1642097928354,8.3,3292.6,3291.5,6.2]
["bitfinex","ETHUSD",1642097928355,17.9513,3292.5,3291.5,6.2]
["bitfinex","ETHUSD",1642097928554,18.2513,3292.5,3292.4,0.00113684]
["bitfinex","ETHUSD",1642097928754,18.5648,3292.5,3292.4,0.00113684]
["bitfinex","ETHUSD",1642097928955,18.831,3292.5,3291.2,0.00795793]
["bitfinex","ETHUSD",1642097929156,0.75956,3292.3,3291.2,0.00795793]
["bitfinex","ETHUSD",1642097929356,1.4328508,3292.1,3291.3,1.26583482]
["bitfinex","ETHUSD",1642097929555,2.0328508,3292.1,3291.3,1.26583482]
["bitfinex","ETHUSD",1642097929806,2.0328508,3292.1,3291.4,0.00682108]
["bitfinex","ETHUSD",1642097930198,0.1215,3292.0,3291.4,0.00682108]
["bitfinex","ETHUSD",1642097930605,0.9763,3292.0,3291.4,0.00682108]
["bitfinex","ETHUSD",1642097930799,0.9763,3292.0,3291.1,0.00852635]
["bitfinex","ETHUSD",1642097931199,0.8548,3292.0,3291.2,0.1215]
["bitfinex","ETHUSD",1642097931401,0.1215,3291.9,3291.1,1.18279429]
["bitfinex","ETHUSD",1642097931601,0.1215,3291.9,3291.3,0.0073895]
["bitfinex","ETHUSD",1642097931799,0.1215,3291.9,3291.2,0.00795793]
["bitfinex","ETHUSD",1642097931999,0.1215,3291.9,3291.4,0.00682108]
["bitfinex","ETHUSD",1642097932199,0.1215,3291.9,3291.2,0.00795793]
["bitfinex","ETHUSD",1642097932699,0.8548,3292.0,3291.3,0.1215]
["bitfinex","ETHUSD",1642097932899,9.31915422,3292.2,3291.3,0.05745767]
["bitfinex","ETHUSD",1642097933104,4.35837974,3292.1,3291.4,0.00682108]
["bitfinex","ETHUSD",1642097933463,4.35837974,3292.1,3291.0,0.00909477]
["bitfinex","ETHUSD",1642097933464,1.19964,3292.0,3291.0,0.00909477]
["bitfinex","ETHUSD",1642097933649,4.35837974,3291.9,3291.0,0.00909477]
["bitfinex","ETHUSD",1642097933850,6.04627974,3291.9,3290.5,0.01193689]
["bitfinex","ETHUSD",1642097934051,1.56645699,3291.6,3290.9,1.40935631]
["bitfinex","ETHUSD",1642097934251,0.1215,3291.5,3290.9,1.40935631]
["bitfinex","ETHUSD",1642097934452,1.56645699,3291.6,3290.9,1.40935631]
["bitfinex","ETHUSD",1642097934453,1.56645699,3291.6,3291.1,0.75949]
["bitfinex","ETHUSD",1642097934652,1.56645699,3291.6,3291.1,0.1215]
["bitfinex","ETHUSD",1642097934852,1.56645699,3291.6,3291.2,0.00795793]
["bitfinex","ETHUSD",1642097935250,2.81435699,3291.9,3291.2,0.00795793]
["bitfinex","ETHUSD",1642097935451,2.81435699,3291.9,3291.4,1.33372504]
["bitfinex","ETHUSD",1642097935655,1.56645699,3291.9,3291.4,1.33372504]
["bitfinex","ETHUSD",1642097935853,2.16645699,3291.9,3291.5,0.00625265]
["bitfinex","ETHUSD",1642097936251,2.61083507,3291.8,3291.5,0.00625265]
["bitfinex","ETHUSD",1642097936451,2.61083507,3291.8,3291.1,0.1215]
["bitfinex","ETHUSD",1642097936652,2.61083507,3291.8,3291.1,0.13002635]
["bitfinex","ETHUSD",1642097936852,2.61083507,3291.8,3291.2,0.00795793]
["bitfinex","ETHUSD",1642097937053,2.61083507,3291.8,3291.2,0.76741793]
["bitfinex","ETHUSD",1642097937599,2.61083507,3291.8,3291.3,0.0073895]
["bitfinex","ETHUSD",1642097937799,2.61083507,3291.8,3291.3,0.1288895]
["bitfinex","ETHUSD",1642097938099,2.61083507,3291.8,3291.4,0.00682108]
["bitfinex","ETHUSD",1642097938302,2.61083507,3291.8,3291.6,1.18229017]
["bitfinex","ETHUSD",1642097938700,0.3314013,3291.9,3291.7,0.04961799]
["bitfinex","ETHUSD",1642097938901,3.8732539,3292.2,3291.7,0.00511581]
["bitfinex","ETHUSD",1642097939103,3.8368,3292.2,3291.8,0.16548448]
["bitfinex","ETHUSD",1642097939301,3.8368,3292.2,3291.8,0.1215]
["bitfinex","ETHUSD",1642097939602,3.8368,3292.2,3291.9,0.00397896]
["bitfinex","ETHUSD",1642097940103,0.1215,3292.7,3292.0,0.75928]
["bitfinex","ETHUSD",1642097940302,3.6531,3293.0,3292.0,0.6192783]
["bitfinex","ETHUSD",1642097940502,3.745,3293.1,3292.1,0.00284211]
["bitfinex","ETHUSD",1642097940804,0.00170527,3292.9,3292.2,0.1213]
["bitfinex","ETHUSD",1642097941255,1.1677,3293.5,3292.8,1.32403853]
["bitfinex","ETHUSD",1642097941455,0.3,3293.5,3292.8,2.08312853]
["bitfinex","ETHUSD",1642097941651,0.00454739,3293.4,3292.8,2.08312853]
["bitfinex","ETHUSD",1642097942052,0.00397897,3293.3,3292.6,1.51815]
["bitfinex","ETHUSD",1642097942254,0.00397897,3293.3,3292.4,0.1213]
["bitfinex","ETHUSD",1642097942453,0.00341054,3293.2,3292.4,0.1213]
["bitfinex","ETHUSD",1642097942854,0.00284212,3293.1,3292.4,0.1213]
["bitfinex","ETHUSD",1642097943052,0.00284212,3293.1,3292.4,1.43325563]
["bitfinex","ETHUSD",1642097943253,0.0022737,3293.0,3292.4,1.43325563]
["bitfinex","ETHUSD",1642097943455,0.0022737,3293.0,3292.4,0.1213]
["bitfinex","ETHUSD",1642097943653,0.00170527,3292.9,3292.4,0.1213]
["bitfinex","ETHUSD",1642097943853,0.00170527,3292.9,3292.3,0.12300527]
["bitfinex","ETHUSD",1642097944053,0.00113685,3292.8,3292.4,0.75921]
["bitfinex","ETHUSD",1642097944452,0.1213,3293.5,3292.7,0.59216774]
["bitfinex","ETHUSD",1642097944453,0.00284212,3293.1,3292.7,0.59216774]
["bitfinex","ETHUSD",1642097944903,0.0022737,3293.0,3292.8,1.22718548]
["bitfinex","ETHUSD",1642097945104,0.0022737,3293.0,3292.8,1.98629548]
["bitfinex","ETHUSD",1642097945306,0.00170527,3292.9,3292.8,1.98629548]
["bitfinex","ETHUSD",1642097945705,0.00170527,3292.9,3292.8,3.42629548]
["bitfinex","ETHUSD",1642097945905,0.00170527,3292.9,3292.8,3.84759548]
["bitfinex","ETHUSD",1642097946109,0.00170527,3292.9,3292.8,13.39759548]
["bitfinex","ETHUSD",1642097947506,0.00170527,3292.9,3292.8,2.54759548]
["bitfinex","ETHUSD",1642097948106,0.00170527,3292.9,3292.8,6.04759548]
["bitfinex","ETHUSD",1642097949751,0.00170527,3292.9,3292.8,7.04759548]
["bitfinex","ETHUSD",1642097949950,0.00170527,3292.9,3292.8,7.34759548]
["bitfinex","ETHUSD",1642097950153,0.00170527,3292.9,3292.8,14.19759548]
["bitfinex","ETHUSD",1642097952052,0.00170527,3292.9,3292.8,7.34759548]
["bitfinex","ETHUSD",1642097952328,0.00170527,3292.9,3292.8,6.04759548]
["bitfinex","ETHUSD",1642097953028,0.00170527,3292.9,3292.8,10.44759548]
["bitfinex","ETHUSD",1642097953932,0.00170527,3292.9,3292.8,11.44759548]
["bitfinex","ETHUSD",1642097954331,0.1213,3294.1,3292.9,10.35]
["bitfinex","ETHUSD",1642097954531,6.82684192,3294.2,3293.5,0.75895]
["bitfinex","ETHUSD",1642097954728,0.00625266,3294.0,3293.1,1.5179]
["bitfinex","ETHUSD",1642097955230,0.00568424,3293.9,3293.3,1.11241149]
["bitfinex","ETHUSD",1642097955629,0.00511581,3293.8,3293.5,0.75895]
["bitfinex","ETHUSD",1642097956056,0.00454739,3293.7,3293.5,0.75895]
["bitfinex","ETHUSD",1642097956459,0.00397897,3293.6,3293.5,0.75895]
["bitfinex","ETHUSD",1642097956856,0.00397897,3293.6,3293.4,0.7589485]
["bitfinex","ETHUSD",1642097957056,0.00397897,3293.6,3293.3,1.87140149]
["bitfinex","ETHUSD",1642097957257,0.00341054,3293.5,3293.1,1.5179]
["bitfinex","ETHUSD",1642097957657,0.00284212,3293.4,3293.1,1.5179]
["bitfinex","ETHUSD",1642097958059,0.0022737,3293.3,3293.1,1.5179]
["bitfinex","ETHUSD",1642097958257,0.0022737,3293.3,3293.2,1.48714721]
["bitfinex","ETHUSD",1642097958459,0.1213,3294.0,3293.2,4.63714721]
["bitfinex","ETHUSD",1642097958668,0.1213,3294.0,3293.4,0.75897]
["bitfinex","ETHUSD",1642097958860,0.00568424,3293.9,3293.4,0.75897]
["bitfinex","ETHUSD",1642097959061,0.1213,3293.8,3293.4,0.75897]
["bitfinex","ETHUSD",1642097959259,0.12641581,3293.8,3293.4,0.75897]
["bitfinex","ETHUSD",1642097959459,0.00454739,3293.7,3293.4,1.5179309]
["bitfinex","ETHUSD",1642097959902,0.00397897,3293.6,3293.4,1.5179309]
["bitfinex","ETHUSD",1642097960307,0.00341054,3293.5,3293.4,1.5179309]
["bitfinex","ETHUSD",1642097961002,0.00341054,3293.5,3293.4,8.8179309]
["bitfinex","ETHUSD",1642097961804,0.00341054,3293.5,3293.4,10.2579309]
["bitfinex","ETHUSD",1642097962906,0.00341054,3293.5,3293.4,13.3079309]
["bitfinex","ETHUSD",1642097963205,6.52684192,3294.2,3294.0,1.23958856]
["bitfinex","ETHUSD",1642097963652,0.00341055,3294.1,3294.0,1.23958856]
["bitfinex","ETHUSD",1642097964052,0.00341055,3294.1,3294.0,2.71502142]
["bitfinex","ETHUSD",1642097964255,0.00341055,3294.1,3294.0,3.47369452]
["bitfinex","ETHUSD",1642097965254,0.00341055,3294.1,3294.0,1.5173831]
["bitfinex","ETHUSD",1642097965856,0.00341055,3294.1,3294.0,0.75871]
["bitfinex","ETHUSD",1642097968307,0.00341055,3294.1,3294.0,1.75871]
["bitfinex","ETHUSD",1642097968508,0.00341055,3294.1,3294.0,0.75871]
["bitfinex","ETHUSD",1642097969307,0.00341055,3294.1,3293.9,1.51756]
["bitfinex","ETHUSD",1642097969510,0.00341055,3294.1,3293.8,0.44]
["bitfinex","ETHUSD",1642097969706,0.00284212,3294.0,3293.8,0.44]
["bitfinex","ETHUSD",1642097970108,0.0022737,3293.9,3293.5,3.0354163]
["bitfinex","ETHUSD",1642097970308,0.0022737,3293.9,3293.5,1.51771]
["bitfinex","ETHUSD",1642097970608,0.00170527,3293.8,3293.5,1.51771]
["bitfinex","ETHUSD",1642097971056,0.00113685,3293.7,3293.5,1.51771]
["bitfinex","ETHUSD",1642097972060,6.47797877,3294.2,3293.6,1.16403632]
["bitfinex","ETHUSD",1642097972355,0.0022737,3294.1,3293.6,1.16403632]
["bitfinex","ETHUSD",1642097972556,0.0022737,3294.1,3293.5,1.51771]
["bitfinex","ETHUSD",1642097972756,0.00170527,3294.0,3293.5,1.51771]
["bitfinex","ETHUSD",1642097973157,0.00113685,3293.9,3293.5,1.51771]
["bitfinex","ETHUSD",1642097973857,0.00113685,3293.9,3293.5,2.2766524]
["bitfinex","ETHUSD",1642097975509,0.00113685,3293.9,3293.7,0.75891]
["bitfinex","ETHUSD",1642097975909,0.00113685,3293.9,3293.8,7.78892]
["bitfinex","ETHUSD",1642097976110,0.00113685,3293.9,3293.8,9.22892]
["bitfinex","ETHUSD",1642097983723,0.00113685,3293.9,3293.8,3.07892]
["bitfinex","ETHUSD",1642097984723,0.00113685,3293.9,3293.8,7.17892]
["bitfinex","ETHUSD",1642097985129,6.22911562,3294.2,3294.0,1.5174208]
["bitfinex","ETHUSD",1642097985325,6.22911562,3294.2,3294.1,4.56742]
["bitfinex","ETHUSD",1642097985725,6.22911562,3294.2,3294.1,5.17326736]
["bitfinex","ETHUSD",1642097985968,6.22911562,3294.2,3294.1,6.17326736]
["bitfinex","ETHUSD",1642097986756,6.87259282,3294.2,3294.1,3.12326736]
["bitfinex","ETHUSD",1642097987760,6.87259282,3294.2,3294.1,6.82326736]
["bitfinex","ETHUSD",1642097988457,6.87259282,3294.2,3294.1,3.12326736]
["bitfinex","ETHUSD",1642097989457,6.87259282,3294.2,3294.1,3.56326736]
["bitfinex","ETHUSD",1642097990709,6.87259282,3294.2,3294.1,2.95742]
["bitfinex","ETHUSD",1642097991313,6.87259282,3294.2,3294.1,1.51742]
["bitfinex","ETHUSD",1642097991511,6.87259282,3294.2,3293.5,0.758946]
["bitfinex","ETHUSD",1642097991710,6.99389282,3294.2,3293.5,0.758946]
["bitfinex","ETHUSD",1642097991913,0.76010685,3294.1,3293.6,0.00170527]
["bitfinex","ETHUSD",1642097992312,0.76010685,3294.1,3293.4,0.00284212]
["bitfinex","ETHUSD",1642097993658,0.759,3294.0,3293.4,0.00284212]
["bitfinex","ETHUSD",1642097993958,0.75899,3293.9,3293.4,0.00284212]
["bitfinex","ETHUSD",1642097994159,2.60935314,3294.0,3293.5,0.75895]
["bitfinex","ETHUSD",1642097994360,2.60935314,3294.0,3293.5,1.5178885]
["bitfinex","ETHUSD",1642097995258,0.75897,3294.0,3293.4,0.00284212]
["bitfinex","ETHUSD",1642097995658,0.79733402,3294.0,3293.4,0.00284212]
["bitfinex","ETHUSD",1642097995859,0.03836402,3294.0,3293.4,0.00284212]
["bitfinex","ETHUSD",1642097996160,2.60935314,3293.9,3293.4,1.51782]
["bitfinex","ETHUSD",1642097996560,2.60935314,3293.9,3293.7,0.7589]
["bitfinex","ETHUSD",1642097996959,2.90935314,3293.9,3293.5,0.0022737]
["bitfinex","ETHUSD",1642097997406,0.3,3293.9,3293.5,0.0022737]
["bitfinex","ETHUSD",1642097997705,2.73178999,3294.1,3293.5,0.0022737]
["bitfinex","ETHUSD",1642097997706,3.49071999,3294.1,3293.5,0.0022737]
["bitfinex","ETHUSD",1642097997906,3.36941999,3294.1,3293.5,0.0022737]
["bitfinex","ETHUSD",1642097998109,3.36941999,3294.1,3293.4,0.00284212]
["bitfinex","ETHUSD",1642097998508,2.60935314,3293.8,3293.7,0.75891]
["bitfinex","ETHUSD",1642097998907,2.60935314,3293.8,3293.7,0.76004685]
["bitfinex","ETHUSD",1642097999708,2.61048999,3294.1,3293.7,0.00113685]
["bitfinex","ETHUSD",1642098000109,2.61048999,3294.1,3293.6,3.035395]
["bitfinex","ETHUSD",1642098000308,2.61048999,3294.1,3293.7,0.76000635]
["bitfinex","ETHUSD",1642098000961,2.61048999,3294.1,3293.8,0.75887]
["bitfinex","ETHUSD",1642098002158,2.61048999,3294.1,3293.8,1.5177204]
["bitfinex","ETHUSD",1642098002559,2.61048999,3294.1,3293.8,0.75887]
["bitfinex","ETHUSD",1642098003462,2.61048999,3294.1,3293.8,1.5177295]
["bitfinex","ETHUSD",1642098003861,2.61048999,3294.1,3293.9,0.75883]
["bitfinex","ETHUSD",1642098004715,2.61048999,3294.1,3293.7,0.00113685]
["bitfinex","ETHUSD",1642098004916,2.61048999,3294.1,3293.7,0.76003685]
["bitfinex","ETHUSD",1642098006020,2.61048999,3294.1,3293.9,0.75884]
["bitfinex","ETHUSD",1642098009569,3.25396719,3294.1,3294.0,5.0213]
["bitfinex","ETHUSD",1642098009771,3.25396719,3294.1,3294.0,6.53879]
["bitfinex","ETHUSD",1642098010972,3.25396719,3294.1,3294.0,7.53879]
["bitfinex","ETHUSD",1642098011372,0.64461405,3294.1,3294.0,7.53879]
["bitfinex","ETHUSD",1642098014215,6.22911562,3294.2,3294.1,7.75]
["bitfinex","ETHUSD",1642098014416,6.22911562,3294.2,3294.1,8.19]
["bitfinex","ETHUSD",1642098014616,6.22911562,3294.2,3294.1,9.49]
["bitfinex","ETHUSD",1642098014816,6.22911562,3294.2,3294.1,9.19]
["bitfinex","ETHUSD",1642098015317,7.8392103,3294.7,3294.1,12.54855]
["bitfinex","ETHUSD",1642098015516,7.8392103,3294.7,3294.3,3.0341452]
["bitfinex","ETHUSD",1642098015715,0.00284211,3294.6,3294.4,1.63842]
["bitfinex","ETHUSD",1642098015970,0.00284211,3294.6,3294.5,7.19]
["bitfinex","ETHUSD",1642098016166,7.8392103,3294.7,3294.5,8.19]
["bitfinex","ETHUSD",1642098016370,0.00284211,3294.6,3294.5,8.19]
["bitfinex","ETHUSD",1642098016567,0.00284211,3294.6,3294.5,3.7156129]
["bitfinex","ETHUSD",1642098017168,0.00284211,3294.6,3294.5,2.7156129]
["bitfinex","ETHUSD",1642098017371,0.00284211,3294.6,3294.5,1.19856]
["bitfinex","ETHUSD",1642098017568,1.34829856,3294.2,3294.1,0.7587878]
["bitfinex","ETHUSD",1642098018773,1.34829856,3294.2,3294.1,1.5175878]
["bitfinex","ETHUSD",1642098019171,1.34829856,3294.2,3294.1,0.7588]
["bitfinex","ETHUSD",1642098019571,1.34829856,3294.2,3293.7,0.00113685]
["bitfinex","ETHUSD",1642098020009,1.34829856,3294.2,3293.7,0.0022737]
["bitfinex","ETHUSD",1642098020211,0.1213,3294.1,3293.7,0.0022737]
["bitfinex","ETHUSD",1642098020415,5.0706315,3294.1,3293.6,0.00284212]
["bitfinex","ETHUSD",1642098020609,5.0706315,3294.1,3293.4,0.00397897]
["bitfinex","ETHUSD",1642098020812,5.8296115,3294.1,3292.9,0.00682109]
["bitfinex","ETHUSD",1642098021011,1.5182807,3294.0,3292.9,0.00682109]
["bitfinex","ETHUSD",1642098021209,0.88036,3293.9,3292.9,0.00682109]
["bitfinex","ETHUSD",1642098021411,2.21726,3293.9,3292.9,0.00682109]
["bitfinex","ETHUSD",1642098021618,0.3,3293.8,3292.9,0.00682109]
["bitfinex","ETHUSD",1642098021810,0.1213,3293.7,3292.9,0.00682109]
["bitfinex","ETHUSD",1642098022011,1.40644147,3293.0,3292.9,0.00682109]
["bitfinex","ETHUSD",1642098022210,1.40644147,3293.0,3292.9,3.35682109]
["bitfinex","ETHUSD",1642098023466,1.40644147,3293.0,3292.9,0.00682109]
["bitfinex","ETHUSD",1642098023863,4.01583405,3293.0,3292.8,0.00738951]
["bitfinex","ETHUSD",1642098024466,4.31583405,3293.0,3292.8,0.00738951]
["bitfinex","ETHUSD",1642098024764,4.31583405,3293.0,3292.5,0.00909478]
["bitfinex","ETHUSD",1642098024765,3.95997143,3292.9,3292.5,0.00909478]
["bitfinex","ETHUSD",1642098024964,4.68127143,3292.9,3292.5,0.00909478]
["bitfinex","ETHUSD",1642098025164,4.88417143,3292.9,3292.1,0.01136847]
["bitfinex","ETHUSD",1642098025564,6.40298143,3292.9,3292.8,5.29508599]
["bitfinex","ETHUSD",1642098025764,10.20000163,3292.9,3292.8,5.29508599]
["bitfinex","ETHUSD",1642098025963,18.48868397,3292.9,3292.0,6.2]
["bitfinex","ETHUSD",1642098026164,1.0,3292.8,3292.0,6.2]
["bitfinex","ETHUSD",1642098026364,1.0,3292.8,3292.1,0.00397896]
["bitfinex","ETHUSD",1642098026365,5.27519774,3292.7,3292.1,0.00397896]
["bitfinex","ETHUSD",1642098026563,1.0,3292.6,3292.1,0.00397896]
["bitfinex","ETHUSD",1642098026764,1.5190068,3292.4,3292.1,0.00397896]
["bitfinex","ETHUSD",1642098026972,24.12170881,3292.3,3291.3,0.00852635]
["bitfinex","ETHUSD",1642098027216,1.0,3292.2,3291.3,0.00852635]
["bitfinex","ETHUSD",1642098027414,5.03437955,3292.1,3291.3,0.00852635]
["bitfinex","ETHUSD",1642098027614,1.0,3292.0,3291.3,0.00852635]
["bitfinex","ETHUSD",1642098027813,4.78311887,3291.9,3291.3,0.00852635]
["bitfinex","ETHUSD",1642098028117,1.45370108,3291.6,3290.6,0.01250532]
["bitfinex","ETHUSD",1642098028314,4.35566279,3291.5,3290.6,0.01250532]
["bitfinex","ETHUSD",1642098028514,4.65566279,3291.5,3290.6,0.01250532]
["bitfinex","ETHUSD",1642098029014,3.90680047,3291.5,3290.6,0.01250532]
["bitfinex","ETHUSD",1642098029215,0.75961,3291.4,3290.6,0.01250532]
["bitfinex","ETHUSD",1642098029414,0.3,3291.3,3290.6,0.01250532]
["bitfinex","ETHUSD",1642098029818,0.3,3291.4,3290.6,0.01250532]
["bitfinex","ETHUSD",1642098029819,2.91036259,3291.4,3290.6,0.01250532]
["bitfinex","ETHUSD",1642098030116,2.91036259,3291.4,3290.7,0.1215]
["bitfinex","ETHUSD",1642098030117,5.51585783,3291.3,3290.7,0.1215]
["bitfinex","ETHUSD",1642098030517,5.51585783,3291.3,3290.8,0.01136847]
["bitfinex","ETHUSD",1642098030716,1.53598458,3291.3,3290.8,0.01136847]
["bitfinex","ETHUSD",1642098031275,1.53598458,3291.3,3290.9,0.01080005]
["bitfinex","ETHUSD",1642098031677,1.53598458,3291.3,3290.7,0.01193689]
["bitfinex","ETHUSD",1642098032277,2.29564458,3291.3,3290.7,0.01193689]
["bitfinex","ETHUSD",1642098032575,2.9112649,3291.2,3290.7,0.01193689]
["bitfinex","ETHUSD",1642098032874,2.9112649,3291.2,3290.5,6.16193689]
["bitfinex","ETHUSD",1642098033074,2.9112649,3291.2,3290.6,0.1215]
["bitfinex","ETHUSD",1642098033075,0.00227369,3291.1,3290.6,0.1215]
["bitfinex","ETHUSD",1642098033274,0.00227369,3291.1,3290.4,0.1215]
["bitfinex","ETHUSD",1642098033473,0.00170527,3291.0,3290.4,0.1215]
["bitfinex","ETHUSD",1642098033674,0.00170527,3291.0,3290.5,0.00113685]
["bitfinex","ETHUSD",1642098033876,0.00113684,3290.9,3290.6,0.1215]
["bitfinex","ETHUSD",1642098034274,0.76196369,3291.1,3290.6,0.1215]
["bitfinex","ETHUSD",1642098034474,0.3,3291.0,3290.5,0.00113685]
["bitfinex","ETHUSD",1642098034717,0.30170527,3291.0,3290.5,0.00113685]
["bitfinex","ETHUSD",1642098034915,0.00113684,3290.9,3290.5,0.00113685]
["bitfinex","ETHUSD",1642098035412,1.17208977,3290.6,3290.5,0.00113685]
["bitfinex","ETHUSD",1642098035612,1.47208977,3290.6,3290.4,0.00170527]
["bitfinex","ETHUSD",1642098036417,2.68198977,3290.6,3290.4,0.00170527]
["bitfinex","ETHUSD",1642098036614,2.98198977,3290.6,3290.4,0.00170527]
["bitfinex","ETHUSD",1642098037013,6.89738977,3290.6,3289.8,0.00511581]
["bitfinex","ETHUSD",1642098037614,1.22325586,3289.6,3289.3,0.00795793]
["bitfinex","ETHUSD",1642098037815,0.75993,3290.3,3289.4,0.1216]
["bitfinex","ETHUSD",1642098038020,0.33157427,3290.3,3289.4,0.1216]
["bitfinex","ETHUSD",1642098038214,0.3,3290.3,3289.5,0.00682108]
["bitfinex","ETHUSD",1642098038464,0.6,3290.3,3289.5,0.00682108]
["bitfinex","ETHUSD",1642098038664,0.3,3290.5,3289.5,0.00682108]
["bitfinex","ETHUSD",1642098039066,1.39083698,3289.6,3289.5,4.20682108]
["bitfinex","ETHUSD",1642098040467,1.39083698,3289.6,3289.5,0.00682108]
["bitfinex","ETHUSD",1642098040666,0.79688126,3290.2,3289.5,0.12832108]
["bitfinex","ETHUSD",1642098040866,0.79688126,3290.2,3289.5,0.00682108]
["bitfinex","ETHUSD",1642098041067,1.09688126,3290.2,3289.6,0.12775266]
["bitfinex","ETHUSD",1642098041267,1.09688126,3290.2,3289.3,0.12945793]
["bitfinex","ETHUSD",1642098041467,1.09688126,3290.2,3289.1,1.44]
["bitfinex","ETHUSD",1642098041468,1.09688126,3290.2,3289.7,0.00568424]
["bitfinex","ETHUSD",1642098041668,0.03694126,3290.2,3289.8,1.38189899]
["bitfinex","ETHUSD",1642098041869,3.9154,3290.6,3289.9,1.19967]
["bitfinex","ETHUSD",1642098042070,0.1215,3290.7,3290.0,0.07206557]
["bitfinex","ETHUSD",1642098042330,0.1215,3290.7,3290.1,0.1215]
["bitfinex","ETHUSD",1642098042526,0.1215,3290.7,3290.2,0.44]
["bitfinex","ETHUSD",1642098042744,1.64868222,3290.7,3290.3,0.1215]
["bitfinex","ETHUSD",1642098042926,1.64868222,3290.7,3290.4,0.44]
["bitfinex","ETHUSD",1642098043126,1.64868222,3290.7,3290.4,0.44170527]
["bitfinex","ETHUSD",1642098043526,0.1215,3290.7,3290.4,0.44170527]
["bitfinex","ETHUSD",1642098043828,0.00113684,3290.9,3290.4,0.44170527]
["bitfinex","ETHUSD",1642098046071,0.00113684,3290.9,3290.7,0.49798432]
["bitfinex","ETHUSD",1642098046270,0.00113684,3290.9,3290.8,15.06436562]
["bitfinex","ETHUSD",1642098046470,0.00113684,3290.9,3290.8,15.74399538]
["bitfinex","ETHUSD",1642098046670,0.00113684,3290.9,3290.8,16.04399538]
["bitfinex","ETHUSD",1642098047072,0.00113684,3290.9,3290.8,17.49449016]
["bitfinex","ETHUSD",1642098048773,0.13819997,3292.1,3290.9,10.35]
["bitfinex","ETHUSD",1642098048973,0.13819997,3292.1,3291.3,1.51858]
["bitfinex","ETHUSD",1642098049174,0.00568424,3291.9,3291.4,0.5615]
["bitfinex","ETHUSD",1642098049373,0.00568424,3291.9,3291.4,0.44]
["bitfinex","ETHUSD",1642098049574,0.00511582,3291.8,3291.4,0.44]
["bitfinex","ETHUSD",1642098049847,1.22147599,3292.0,3291.6,0.75929]
["bitfinex","ETHUSD",1642098050041,0.00454739,3291.7,3291.6,6.30929]
["bitfinex","ETHUSD",1642098050541,0.00454739,3291.7,3291.6,6.74929]
["bitfinex","ETHUSD",1642098050745,0.00454739,3291.7,3291.6,6.87079]
["bitfinex","ETHUSD",1642098050943,0.00454739,3291.7,3291.6,11.67079]
["bitfinex","ETHUSD",1642098052142,0.00454739,3291.7,3291.6,6.87079]
["bitfinex","ETHUSD",1642098054167,0.00454739,3291.7,3291.6,1.32079]
["bitfinex","ETHUSD",1642098054969,0.00454739,3291.7,3291.6,0.5615]
["bitfinex","ETHUSD",1642098055569,2.61541849,3291.7,3291.6,0.5615]
["bitfinex","ETHUSD",1642098055769,2.61541849,3291.7,3291.6,0.44]
["bitfinex","ETHUSD",1642098060819,2.61541849,3291.7,3291.6,4.34]
["bitfinex","ETHUSD",1642098061066,2.61541849,3291.7,3291.6,5.34]
["bitfinex","ETHUSD",1642098061067,4.16691305,3291.7,3291.6,5.34]
["bitfinex","ETHUSD",1642098061967,0.00454739,3291.7,3291.6,1.44]
["bitfinex","ETHUSD",1642098062166,0.00454739,3291.7,3291.6,0.44]
["bitfinex","ETHUSD",1642098062566,2.61541849,3291.7,3291.6,0.44]
["bitfinex","ETHUSD",1642098063266,4.16691305,3291.7,3291.6,0.44]
["bitfinex","ETHUSD",1642098063671,4.16691305,3291.7,3291.6,1.2325]
["bitfinex","ETHUSD",1642098063872,2.32724184,3292.0,3291.7,10.35]
["bitfinex","ETHUSD",1642098063873,4.93827327,3292.0,3291.7,10.35]
["bitfinex","ETHUSD",1642098064069,4.93827327,3292.0,3291.8,1.65148605]
["bitfinex","ETHUSD",1642098064270,4.93827327,3292.0,3291.9,9.6715]
["bitfinex","ETHUSD",1642098064469,4.93827327,3292.0,3291.9,10.4115]
["bitfinex","ETHUSD",1642098064719,0.00170527,3292.0,3291.9,12.51462098]
["bitfinex","ETHUSD",1642098064920,0.00170527,3292.0,3291.9,12.21462098]
["bitfinex","ETHUSD",1642098065319,2.61103143,3292.3,3292.0,9.05]
["bitfinex","ETHUSD",1642098065521,2.61103143,3292.3,3292.1,0.5615]
["bitfinex","ETHUSD",1642098065720,2.32724184,3292.6,3292.3,6.5]
["bitfinex","ETHUSD",1642098065921,3.10298911,3292.8,3292.3,7.0613]
["bitfinex","ETHUSD",1642098065922,2.32724184,3292.8,3292.3,7.0613]
["bitfinex","ETHUSD",1642098066121,2.32724184,3292.8,3292.3,8.9387]
["bitfinex","ETHUSD",1642098066921,2.32724184,3292.9,3292.3,8.9387]
["bitfinex","ETHUSD",1642098067722,2.46544181,3293.0,3292.3,8.9387]
["bitfinex","ETHUSD",1642098067924,2.46544181,3293.0,3292.3,8.8174]
["bitfinex","ETHUSD",1642098068566,2.32724184,3293.0,3292.3,13.50118013]
["bitfinex","ETHUSD",1642098068770,2.32724184,3293.0,3292.4,10.35]
["bitfinex","ETHUSD",1642098068973,2.32724184,3293.0,3292.8,0.75884]
["bitfinex","ETHUSD",1642098069171,2.32724184,3293.0,3292.9,10.9113]
["bitfinex","ETHUSD",1642098069368,2.32724184,3293.0,3292.9,17.55885823]
["bitfinex","ETHUSD",1642098069570,2.33292608,3293.0,3292.9,19.20245823]
["bitfinex","ETHUSD",1642098069769,3.10298911,3293.2,3293.0,10.35]
["bitfinex","ETHUSD",1642098069967,3.10298911,3293.2,3293.1,10.8113]
["bitfinex","ETHUSD",1642098070169,3.10298911,3293.2,3293.1,16.47743365]
["bitfinex","ETHUSD",1642098070371,3.87873639,3293.7,3293.2,10.35]
["bitfinex","ETHUSD",1642098070570,2.34902229,3293.9,3293.3,1.5613]
["bitfinex","ETHUSD",1642098070771,0.0022737,3293.6,3293.3,1.5613]
["bitfinex","ETHUSD",1642098071169,0.00170527,3293.5,3293.3,1.5613]
["bitfinex","ETHUSD",1642098071369,0.00170527,3293.5,3293.4,11.26615239]
["bitfinex","ETHUSD",1642098071570,2.34902229,3293.9,3293.4,12.70615239]
["bitfinex","ETHUSD",1642098071773,2.34902229,3293.9,3293.8,9.95872]
["bitfinex","ETHUSD",1642098071970,0.121517,3294.0,3293.8,11.24452]
["bitfinex","ETHUSD",1642098072219,0.121517,3294.0,3293.9,9.4]
["bitfinex","ETHUSD",1642098072414,0.121517,3294.0,3293.9,10.4560421]
["bitfinex","ETHUSD",1642098072713,0.12606439,3294.0,3293.9,9.84]
["bitfinex","ETHUSD",1642098073115,0.00454739,3294.0,3293.9,9.84]
["bitfinex","ETHUSD",1642098073517,0.00454739,3294.0,3293.9,0.44]
["bitfinex","ETHUSD",1642098074718,0.00454739,3294.0,3293.9,3.84]
["bitfinex","ETHUSD",1642098074917,0.00454739,3294.0,3293.9,0.44]
["bitfinex","ETHUSD",1642098075117,1.27033391,3294.0,3293.9,0.44]
["bitfinex","ETHUSD",1642098075518,0.00454739,3294.0,3293.9,0.44]
["bitfinex","ETHUSD",1642098076674,1.30979975,3294.0,3293.9,0.44]
["bitfinex","ETHUSD",1642098078776,0.00454739,3294.0,3293.9,0.44]
["bitfinex","ETHUSD",1642098079379,3.08637629,3294.1,3293.9,0.44]
["bitfinex","ETHUSD",1642098080216,2.34897771,3294.0,3293.9,0.44]
["bitfinex","ETHUSD",1642098082717,1.56583473,3294.1,3293.9,0.44]
["bitfinex","ETHUSD",1642098082918,1.56583473,3294.1,3294.0,0.75878]
["bitfinex","ETHUSD",1642098084492,0.00113685,3294.2,3294.0,0.75878]
["bitfinex","ETHUSD",1642098084893,0.00113685,3294.2,3293.9,1.1987787]
["bitfinex","ETHUSD",1642098085895,0.00113685,3294.2,3294.0,0.75879]
["bitfinex","ETHUSD",1642098086095,2.34897771,3294.1,3294.0,0.75879]
["bitfinex","ETHUSD",1642098086494,2.34897771,3294.1,3293.6,3.1564217]
["bitfinex","ETHUSD",1642098086495,2.34897771,3294.1,3293.6,1.51752]
["bitfinex","ETHUSD",1642098086697,2.64897771,3294.1,3293.4,3.4754064]
["bitfinex","ETHUSD",1642098086897,2.77027771,3294.1,3293.7,0.00170527]
["bitfinex","ETHUSD",1642098087320,0.4213,3294.1,3293.7,0.00170527]
["bitfinex","ETHUSD",1642098087519,1.24199129,3294.0,3293.3,0.00397896]
["bitfinex","ETHUSD",1642098088021,2.30098129,3294.0,3293.3,0.76292896]
["bitfinex","ETHUSD",1642098088218,8.04272231,3294.0,3293.3,0.76292896]
["bitfinex","ETHUSD",1642098088420,8.04272231,3294.0,3293.4,0.00341054]
["bitfinex","ETHUSD",1642098088918,7.28373231,3294.0,3293.5,0.7589187]
["bitfinex","ETHUSD",1642098089218,7.28373231,3294.0,3293.6,0.00227369]
["bitfinex","ETHUSD",1642098089421,6.04174102,3294.0,3293.6,0.00227369]
["bitfinex","ETHUSD",1642098089623,1.56603521,3293.7,3293.6,0.00227369]
["bitfinex","ETHUSD",1642098089825,1.56603521,3293.7,3293.6,0.12357369]
["bitfinex","ETHUSD",1642098090320,1.56603521,3293.7,3293.6,0.88242649]
["bitfinex","ETHUSD",1642098090520,6.52501697,3293.9,3293.6,9.23242649]
["bitfinex","ETHUSD",1642098090721,4.17596415,3293.9,3293.8,4.70878]
["bitfinex","ETHUSD",1642098091171,4.17596415,3293.9,3293.8,5.9412464]
["bitfinex","ETHUSD",1642098091381,4.17596415,3293.9,3293.8,0.75991685]
["bitfinex","ETHUSD",1642098091570,1.56603521,3293.9,3293.8,0.75991685]
["bitfinex","ETHUSD",1642098092572,1.56603521,3293.9,3293.8,4.75991685]
["bitfinex","ETHUSD",1642098092971,1.56603521,3293.9,3293.8,6.0253633]
["bitfinex","ETHUSD",1642098093172,1.56717206,3294.2,3293.8,6.0253633]
["bitfinex","ETHUSD",1642098093371,1.56717206,3294.2,3294.0,0.7587763]
["bitfinex","ETHUSD",1642098093572,1.56717206,3294.2,3294.1,0.75876]
["bitfinex","ETHUSD",1642098093774,0.00113685,3294.2,3294.1,0.75876]
["bitfinex","ETHUSD",1642098094373,0.00113685,3294.2,3294.1,4.60876]
["bitfinex","ETHUSD",1642098095129,0.00113685,3294.2,3294.1,5.43216]
["bitfinex","ETHUSD",1642098095523,0.00113685,3294.2,3294.1,11.03216]
["bitfinex","ETHUSD",1642098095722,0.00113685,3294.2,3294.1,11.47216]
["bitfinex","ETHUSD",1642098098127,0.007,3294.7,3294.2,11.70732284]
["bitfinex","ETHUSD",1642098098328,0.01395802,3295.1,3294.2,11.70732284]
["bitfinex","ETHUSD",1642098098329,2.36301084,3295.1,3294.5,11.1085127]
["bitfinex","ETHUSD",1642098098589,2.36301084,3295.1,3294.6,0.57383841]
["bitfinex","ETHUSD",1642098098792,2.36301084,3295.1,3294.6,1.57383841]
["bitfinex","ETHUSD",1642098098985,2.36301084,3295.1,3294.7,1.31087406]
["bitfinex","ETHUSD",1642098099185,2.36301084,3295.1,3294.9,1.51674]
["bitfinex","ETHUSD",1642098099388,7.0465982,3295.4,3295.2,0.54067873]
["bitfinex","ETHUSD",1642098099586,7.0465982,3295.4,3295.3,10.79]
["bitfinex","ETHUSD",1642098099788,3.8478,3296.2,3295.3,10.79]
["bitfinex","ETHUSD",1642098099789,2.34818173,3295.5,3295.3,10.79]
["bitfinex","ETHUSD",1642098100189,2.34818173,3295.5,3295.4,12.46187844]
["bitfinex","ETHUSD",1642098100391,2.34818173,3295.5,3295.4,14.42985844]
["bitfinex","ETHUSD",1642098100586,2.35557123,3295.5,3295.4,14.42985844]
["bitfinex","ETHUSD",1642098100787,3.13181208,3295.8,3295.5,10.35]
["bitfinex","ETHUSD",1642098100986,3.13181208,3295.8,3295.6,0.5613]
["bitfinex","ETHUSD",1642098101187,0.00113685,3295.7,3295.6,1.5613]
["bitfinex","ETHUSD",1642098101388,3.13181208,3295.8,3295.7,4.3]
["bitfinex","ETHUSD",1642098101586,3.13181208,3295.8,3295.7,5.74]
["bitfinex","ETHUSD",1642098101786,3.7978,3296.2,3295.7,5.74]
["bitfinex","ETHUSD",1642098101986,3.7978,3296.2,3295.8,1.0]
["bitfinex","ETHUSD",1642098102223,0.00227369,3296.1,3295.9,0.44]
["bitfinex","ETHUSD",1642098102624,0.00170527,3296.0,3295.9,0.44]
["bitfinex","ETHUSD",1642098102827,0.00170527,3296.0,3295.9,1.19827]
["bitfinex","ETHUSD",1642098103027,0.00170527,3296.0,3295.9,2.70532633]
["bitfinex","ETHUSD",1642098103225,0.00170527,3296.0,3295.9,3.70532633]
["bitfinex","ETHUSD",1642098103427,0.00170527,3296.0,3295.9,12.70532633]
["bitfinex","ETHUSD",1642098103727,3.25323408,3296.7,3296.6,0.48052106]
["bitfinex","ETHUSD",1642098103926,3.10323408,3296.7,3296.6,0.44]
["bitfinex","ETHUSD",1642098104326,4.08812828,3296.8,3296.6,0.44]
["bitfinex","ETHUSD",1642098105028,4.08812828,3296.8,3296.6,1.1981407]
["bitfinex","ETHUSD",1642098105828,4.08812828,3296.8,3296.6,1.7477407]
["bitfinex","ETHUSD",1642098106075,0.9848942,3296.8,3296.6,2.7477407]
["bitfinex","ETHUSD",1642098106580,0.9848942,3296.8,3296.6,2.8690407]
["bitfinex","ETHUSD",1642098107176,0.9848942,3296.8,3296.6,2.3194407]
["bitfinex","ETHUSD",1642098107675,0.9848942,3296.8,3296.6,1.1981407]
["bitfinex","ETHUSD",1642098107878,0.9848942,3296.8,3296.6,2.1981407]
["bitfinex","ETHUSD",1642098107879,2.54970779,3296.8,3296.6,2.1981407]
["bitfinex","ETHUSD",1642098108376,2.54970779,3296.8,3296.6,1.1981407]
["bitfinex","ETHUSD",1642098108576,2.54970779,3296.8,3296.6,0.44]
["bitfinex","ETHUSD",1642098108779,2.54970779,3296.8,3296.6,0.0001]
["bitfinex","ETHUSD",1642098108977,2.54970779,3296.8,3296.0,0.1213]
["bitfinex","ETHUSD",1642098108978,4.29426384,3296.7,3296.0,0.1213]
["bitfinex","ETHUSD",1642098109179,4.93135384,3296.7,3296.0,0.1213]
["bitfinex","ETHUSD",1642098109377,1.26351088,3296.5,3296.0,0.1213]
["bitfinex","ETHUSD",1642098109578,1.26351088,3296.5,3296.1,1.5163985]
["bitfinex","ETHUSD",1642098109822,0.00227369,3296.4,3296.1,1.5163985]
["bitfinex","ETHUSD",1642098110019,0.00227369,3296.4,3296.2,0.7581947]
["bitfinex","ETHUSD",1642098110220,0.00170527,3296.3,3296.2,0.7581947]
["bitfinex","ETHUSD",1642098111120,0.00170527,3296.3,3295.8,0.1213]
["bitfinex","ETHUSD",1642098111323,0.00170527,3296.3,3295.7,0.44]
["bitfinex","ETHUSD",1642098111324,4.5945914,3296.3,3295.7,0.44]
["bitfinex","ETHUSD",1642098111521,0.00113685,3296.2,3295.5,0.44758394]
["bitfinex","ETHUSD",1642098111722,0.00113685,3296.2,3295.8,0.00113685]
["bitfinex","ETHUSD",1642098111920,0.00113685,3296.2,3295.6,0.00227369]
["bitfinex","ETHUSD",1642098112521,4.17435198,3296.2,3295.6,0.00227369]
["bitfinex","ETHUSD",1642098113769,1.18547339,3295.7,3295.6,0.00227369]
["bitfinex","ETHUSD",1642098114471,3.79362364,3295.7,3295.6,0.00227369]
["bitfinex","ETHUSD",1642098115272,7.59362364,3295.7,3295.6,0.00227369]
["bitfinex","ETHUSD",1642098115470,7.59362364,3295.7,3295.4,0.00341054]
["bitfinex","ETHUSD",1642098115671,0.4213,3295.6,3295.4,0.00341054]
["bitfinex","ETHUSD",1642098116273,1.1799,3295.6,3295.4,0.00341054]
["bitfinex","ETHUSD",1642098116673,0.1213,3295.6,3295.1,0.00511581]
["bitfinex","ETHUSD",1642098116873,4.17321513,3295.5,3295.1,0.00511581]
["bitfinex","ETHUSD",1642098117073,4.17321513,3295.5,3295.2,0.1213]
["bitfinex","ETHUSD",1642098117520,4.17321513,3295.5,3295.3,0.00397896]
["bitfinex","ETHUSD",1642098118122,4.17321513,3295.5,3295.2,0.00454739]
["bitfinex","ETHUSD",1642098118325,1.18547339,3295.7,3295.3,0.1213]
["bitfinex","ETHUSD",1642098118326,2.60815025,3295.6,3295.3,0.1213]
["bitfinex","ETHUSD",1642098118725,2.60815025,3295.6,3295.4,0.00341054]
["bitfinex","ETHUSD",1642098118925,2.60815025,3295.6,3295.4,0.44341054]
["bitfinex","ETHUSD",1642098119322,2.60815025,3295.6,3295.5,8.50284212]
["bitfinex","ETHUSD",1642098119525,2.60815025,3295.6,3295.5,8.94284212]
["bitfinex","ETHUSD",1642098119722,2.60815025,3295.6,3295.5,11.30667677]
["bitfinex","ETHUSD",1642098119923,2.60815025,3295.6,3295.5,11.42797677]
["bitfinex","ETHUSD",1642098120324,2.60815025,3295.6,3295.5,11.72797677]
["bitfinex","ETHUSD",1642098120622,2.60815025,3295.6,3295.5,11.42797677]
["bitfinex","ETHUSD",1642098121067,2.60815025,3295.6,3295.5,1.56414212]
["bitfinex","ETHUSD",1642098121271,1.51807685,3296.2,3295.5,1.56414212]
["bitfinex","ETHUSD",1642098121469,0.75961685,3296.2,3295.6,0.1213]
["bitfinex","ETHUSD",1642098121670,0.00113685,3296.2,3295.6,0.56357369]
["bitfinex","ETHUSD",1642098121868,0.00113685,3296.2,3295.7,0.00170527]
["bitfinex","ETHUSD",1642098122068,1.38310209,3295.8,3295.7,0.00170527]
["bitfinex","ETHUSD",1642098122470,2.60815025,3296.1,3295.7,0.00170527]
["bitfinex","ETHUSD",1642098123371,2.60815025,3295.8,3295.7,0.00170527]
["bitfinex","ETHUSD",1642098123571,4.07328511,3295.8,3295.7,0.00170527]
["bitfinex","ETHUSD",1642098124072,1.46513486,3295.8,3295.7,0.00170527]
["bitfinex","ETHUSD",1642098124925,4.07328511,3295.8,3295.7,0.00170527]
["bitfinex","ETHUSD",1642098125124,4.07328511,3295.8,3295.3,0.00397896]
["bitfinex","ETHUSD",1642098126724,2.60815025,3295.7,3295.3,1.00397896]
["bitfinex","ETHUSD",1642098127125,2.60815025,3295.7,3295.4,0.00341054]
["bitfinex","ETHUSD",1642098128475,2.60815025,3295.7,3295.3,0.00397896]
["bitfinex","ETHUSD",1642098128669,2.60815025,3295.7,3295.4,0.7584022]
["bitfinex","ETHUSD",1642098129071,2.60815025,3295.7,3295.5,0.00284212]
["bitfinex","ETHUSD",1642098129669,1.24246338,3295.8,3295.5,0.00284212]
["bitfinex","ETHUSD",1642098130472,2.60815025,3295.7,3295.5,0.00284212]
["bitfinex","ETHUSD",1642098130674,2.60815025,3295.7,3295.3,0.00397896]
["bitfinex","ETHUSD",1642098131072,2.60815025,3295.7,3295.2,0.00454739]
["bitfinex","ETHUSD",1642098131270,2.60815025,3295.7,3295.2,0.44454739]
["bitfinex","ETHUSD",1642098131471,2.60815025,3295.7,3295.2,1.20300739]
["bitfinex","ETHUSD",1642098131674,2.60815025,3295.7,3295.3,0.00397896]
["bitfinex","ETHUSD",1642098132524,2.60815025,3295.7,3295.3,0.76242256]
["bitfinex","ETHUSD",1642098132723,2.60815025,3295.7,3295.4,0.75842]
["bitfinex","ETHUSD",1642098132924,2.60815025,3295.7,3295.4,0.76183054]
["bitfinex","ETHUSD",1642098133126,2.60815025,3295.7,3295.5,0.00284212]
["bitfinex","ETHUSD",1642098133324,2.60815025,3295.7,3295.6,4.9213]
["bitfinex","ETHUSD",1642098133724,2.60815025,3295.7,3295.6,5.92357369]
["bitfinex","ETHUSD",1642098134330,3.75959281,3296.1,3295.6,6.68193369]
["bitfinex","ETHUSD",1642098134725,3.75959281,3296.1,3295.7,1.00170527]
["bitfinex","ETHUSD",1642098135126,3.75959281,3296.1,3295.8,0.00113685]
["bitfinex","ETHUSD",1642098135426,3.75959281,3296.1,3295.3,4.0334304]
["bitfinex","ETHUSD",1642098135427,2.60815025,3296.0,3295.7,0.00170527]
["bitfinex","ETHUSD",1642098135988,2.60815025,3296.0,3295.5,0.00284212]
["bitfinex","ETHUSD",1642098136584,2.60815025,3296.0,3295.4,0.00341054]
["bitfinex","ETHUSD",1642098136783,2.60815025,3296.0,3295.4,0.1213]
["bitfinex","ETHUSD",1642098136986,2.60815025,3296.0,3295.4,0.12471054]
["bitfinex","ETHUSD",1642098137184,2.60815025,3296.0,3295.5,0.00284212]
["bitfinex","ETHUSD",1642098137485,0.00113685,3296.2,3295.6,0.44]
["bitfinex","ETHUSD",1642098137486,2.6092871,3296.2,3295.6,0.44]
["bitfinex","ETHUSD",1642098137683,2.6092871,3296.2,3295.7,1.63777]
["bitfinex","ETHUSD",1642098137983,2.6092871,3296.2,3295.8,0.44113685]
["bitfinex","ETHUSD",1642098138184,2.6092871,3296.2,3295.9,0.1213]
["bitfinex","ETHUSD",1642098138385,0.00113685,3296.2,3296.0,0.44]
["bitfinex","ETHUSD",1642098138584,0.00113685,3296.2,3296.1,4.4213]
["bitfinex","ETHUSD",1642098138784,0.00113685,3296.2,3296.1,4.8613]
["bitfinex","ETHUSD",1642098139185,0.00113685,3296.2,3296.1,5.8613]
["bitfinex","ETHUSD",1642098139825,0.00113685,3296.2,3296.1,6.46980612]
["bitfinex","ETHUSD",1642098141024,0.00113685,3296.2,3296.1,9.76980612]
["bitfinex","ETHUSD",1642098141224,0.00113685,3296.2,3296.1,6.46980612]
["bitfinex","ETHUSD",1642098141424,2.60815025,3296.5,3296.4,0.75815]
["bitfinex","ETHUSD",1642098141625,2.60815025,3296.5,3296.4,5.0062786]
["bitfinex","ETHUSD",1642098141826,2.60815025,3296.6,3296.4,5.0062786]
["bitfinex","ETHUSD",1642098143028,2.61212922,3296.7,3296.4,5.0062786]
["bitfinex","ETHUSD",1642098143478,0.00341054,3296.6,3296.4,5.0062786]
["bitfinex","ETHUSD",1642098143870,0.00284212,3296.5,3296.4,5.0062786]
["bitfinex","ETHUSD",1642098144471,0.00284212,3296.5,3296.4,6.0062786]
["bitfinex","ETHUSD",1642098145272,0.00284212,3296.5,3296.4,7.28470245]
["bitfinex","ETHUSD",1642098145679,0.00284212,3296.5,3296.4,1.9562786]
["bitfinex","ETHUSD",1642098145875,0.00284212,3296.5,3296.4,1.1981286]
["bitfinex","ETHUSD",1642098146876,0.00284212,3296.5,3296.4,5.2481286]
["bitfinex","ETHUSD",1642098148325,0.00284212,3296.5,3296.4,1.0820268]
["bitfinex","ETHUSD",1642098148732,0.00284212,3296.5,3296.4,2.0820268]
["bitfinex","ETHUSD",1642098148928,0.00284212,3296.5,3296.4,1.0820268]
["bitfinex","ETHUSD",1642098149125,0.00284212,3296.5,3296.4,0.44]
["bitfinex","ETHUSD",1642098150030,1.12856141,3296.5,3296.4,0.44]
["bitfinex","ETHUSD",1642098150227,5.06892783,3296.5,3296.4,0.44]
["bitfinex","ETHUSD",1642098150827,7.67707808,3296.5,3296.4,0.44]
["bitfinex","ETHUSD",1642098151075,7.60205653,3296.5,3296.4,0.44]
["bitfinex","ETHUSD",1642098151277,3.73671166,3296.5,3296.4,0.44]
["bitfinex","ETHUSD",1642098151877,9.17405801,3296.5,3296.3,0.75825]
["bitfinex","ETHUSD",1642098152077,5.30177654,3296.5,3296.1,0.7582842]
["bitfinex","ETHUSD",1642098152277,0.00227369,3296.4,3296.1,0.7582842]
["bitfinex","ETHUSD",1642098152477,2.61042394,3296.4,3296.1,0.7582842]
["bitfinex","ETHUSD",1642098152683,0.00170527,3296.3,3296.1,0.7582842]
["bitfinex","ETHUSD",1642098152878,0.00170527,3296.3,3296.1,0.75828]
["bitfinex","ETHUSD",1642098153079,2.60815025,3296.4,3296.1,0.75828]
["bitfinex","ETHUSD",1642098153080,0.00113685,3296.2,3296.1,1.5165675]
["bitfinex","ETHUSD",1642098153279,0.00113685,3296.2,3296.1,1.6378675]
["bitfinex","ETHUSD",1642098153878,0.00113685,3296.2,3296.0,1.44]
["bitfinex","ETHUSD",1642098153879,3.10113685,3296.2,3296.0,0.44]
["bitfinex","ETHUSD",1642098154078,0.00113685,3296.2,3296.0,0.44]
["bitfinex","ETHUSD",1642098154279,1.36396786,3296.1,3296.0,0.44]
["bitfinex","ETHUSD",1642098154724,0.00113685,3296.2,3296.0,0.44]
["bitfinex","ETHUSD",1642098155126,0.00113685,3296.2,3296.0,1.1983139]
["bitfinex","ETHUSD",1642098155429,2.60815025,3296.1,3296.0,0.44]
["bitfinex","ETHUSD",1642098156926,2.60815025,3296.1,3295.8,0.00113685]
["bitfinex","ETHUSD",1642098157226,1.35209741,3296.2,3295.8,0.00113685]
["bitfinex","ETHUSD",1642098157827,1.35209741,3296.2,3295.9,0.75835]
["bitfinex","ETHUSD",1642098158030,2.60815025,3296.1,3295.8,0.00113685]
["bitfinex","ETHUSD",1642098158874,2.60815025,3296.1,3295.8,0.75948655]
["bitfinex","ETHUSD",1642098159275,2.60815025,3296.1,3295.9,1.49834]
["bitfinex","ETHUSD",1642098159475,2.60815025,3296.1,3296.0,7.2713]
["bitfinex","ETHUSD",1642098159675,2.60815025,3296.1,3296.0,8.7113]
["bitfinex","ETHUSD",1642098160074,2.55815025,3296.1,3296.0,10.08902555]
["bitfinex","ETHUSD",1642098160275,0.00113685,3296.2,3296.0,10.08902555]
["bitfinex","ETHUSD",1642098160476,0.00113685,3296.2,3296.0,12.36354145]
["bitfinex","ETHUSD",1642098160682,0.00113685,3296.2,3296.1,6.05]
["bitfinex","ETHUSD",1642098160876,0.00113685,3296.2,3296.1,6.1713]
["bitfinex","ETHUSD",1642098161076,0.00113685,3296.2,3296.1,6.92946]
["bitfinex","ETHUSD",1642098161489,0.00113685,3296.2,3296.1,1.87946]
["bitfinex","ETHUSD",1642098161676,0.00113685,3296.2,3296.1,4.82946]
["bitfinex","ETHUSD",1642098162622,0.00113685,3296.2,3296.1,5.26946]
["bitfinex","ETHUSD",1642098163623,0.00113685,3296.2,3296.1,2.31946]
["bitfinex","ETHUSD",1642098166073,0.00113685,3296.2,3296.1,1.5613]
["bitfinex","ETHUSD",1642098166275,0.00113685,3296.2,3296.1,0.44]
["bitfinex","ETHUSD",1642098167472,1.48742686,3296.2,3296.1,0.44]
["bitfinex","ETHUSD",1642098167872,0.00113685,3296.2,3296.1,0.44]
["bitfinex","ETHUSD",1642098168673,5.40122264,3296.4,3296.1,0.44]
["bitfinex","ETHUSD",1642098168873,1.35103867,3296.3,3296.1,0.44]
["bitfinex","ETHUSD",1642098169374,1.35103867,3296.3,3295.7,1.4607684]
["bitfinex","ETHUSD",1642098169574,3.85652617,3296.2,3295.7,1.4607684]
["bitfinex","ETHUSD",1642098169827,3.85652617,3296.2,3295.8,0.0022737]
["bitfinex","ETHUSD",1642098170024,2.10948867,3296.3,3295.8,0.0022737]
["bitfinex","ETHUSD",1642098170224,1.35103867,3296.3,3295.8,0.0022737]
["bitfinex","ETHUSD",1642098171227,1.35103867,3296.3,3295.9,0.75837]
["bitfinex","ETHUSD",1642098171627,1.35103867,3296.3,3296.0,0.00113685]
["bitfinex","ETHUSD",1642098171826,2.10948867,3296.3,3296.0,0.00113685]
["bitfinex","ETHUSD",1642098172227,5.5725275,3296.4,3296.0,0.00113685]
["bitfinex","ETHUSD",1642098173327,1.51377071,3296.1,3296.0,0.00113685]
["bitfinex","ETHUSD",1642098174375,3.8607023,3296.2,3296.0,0.00113685]
["bitfinex","ETHUSD",1642098174575,5.53961372,3296.4,3296.0,0.00113685]
["bitfinex","ETHUSD",1642098175077,6.29803372,3296.4,3296.0,0.00113685]
["bitfinex","ETHUSD",1642098175277,5.53961372,3296.4,3296.0,0.00113685]
["bitfinex","ETHUSD",1642098175679,6.98696609,3296.4,3296.0,0.00113685]
["bitfinex","ETHUSD",1642098177334,0.1213,3296.3,3296.0,0.00113685]
["bitfinex","ETHUSD",1642098177735,7.10862,3296.1,3296.0,0.00113685]
["bitfinex","ETHUSD",1642098177935,7.22992,3296.1,3295.7,0.00284212]
["bitfinex","ETHUSD",1642098178936,2.09070191,3295.9,3295.7,0.00284212]
["bitfinex","ETHUSD",1642098179242,3.0713,3295.8,3295.7,0.00284212]
["bitfinex","ETHUSD",1642098179835,7.27302851,3295.8,3295.7,0.00284212]
["bitfinex","ETHUSD",1642098180436,3.90220171,3295.8,3295.7,0.00284212]
["bitfinex","ETHUSD",1642098180636,0.75868,3295.9,3295.7,0.00284212]
["bitfinex","ETHUSD",1642098180847,4.17366123,3295.8,3295.7,0.00284212]
["bitfinex","ETHUSD",1642098181078,4.17366123,3295.8,3295.7,1.52290002]
["bitfinex","ETHUSD",1642098181285,4.17366123,3295.8,3295.7,2.28130002]
["bitfinex","ETHUSD",1642098181477,4.17366123,3295.8,3295.7,10.77969542]
["bitfinex","ETHUSD",1642098181675,4.17366123,3295.8,3295.7,3.47969542]
["bitfinex","ETHUSD",1642098182178,4.17366123,3295.8,3295.7,1.95963752]
["bitfinex","ETHUSD",1642098182179,2.60853827,3295.8,3295.7,1.95963752]
["bitfinex","ETHUSD",1642098182378,2.60853827,3295.8,3295.7,0.44284212]
["bitfinex","ETHUSD",1642098183380,3.90985043,3295.8,3295.7,0.44284212]
["bitfinex","ETHUSD",1642098183782,3.90985043,3295.8,3295.7,0.00284212]
["bitfinex","ETHUSD",1642098183979,3.90985043,3295.8,3295.6,10.0]
["bitfinex","ETHUSD",1642098184183,1.42261216,3295.8,3295.6,10.0]
["bitfinex","ETHUSD",1642098184479,1.30131216,3295.8,3295.6,10.0]
["bitfinex","ETHUSD",1642098185525,4.17366123,3295.7,3295.6,10.0]
["bitfinex","ETHUSD",1642098187324,2.60853827,3295.7,3295.6,10.0]
["bitfinex","ETHUSD",1642098188978,1.56512296,3295.7,3295.6,10.0]
["bitfinex","ETHUSD",1642098189576,1.98642296,3295.7,3295.6,10.0]
["bitfinex","ETHUSD",1642098190376,9.83642296,3295.7,3295.6,10.0]
["bitfinex","ETHUSD",1642098190974,8.2713,3295.7,3295.6,10.0]
["bitfinex","ETHUSD",1642098191578,10.7713,3295.7,3295.6,0.0001]
["bitfinex","ETHUSD",1642098191876,0.75882,3295.5,3295.0,0.5]
["bitfinex","ETHUSD",1642098192076,0.75881,3295.3,3295.0,0.5]
["bitfinex","ETHUSD",1642098192328,8.8213,3295.2,3295.1,0.00341054]
["bitfinex","ETHUSD",1642098192528,9.88011,3295.2,3295.1,0.00341054]
["bitfinex","ETHUSD",1642098192731,11.01885412,3295.2,3295.1,0.00341054]
["bitfinex","ETHUSD",1642098192928,12.01885412,3295.2,3295.1,0.00341054]
["bitfinex","ETHUSD",1642098193128,12.01885412,3295.2,3295.1,0.00136843]
["bitfinex","ETHUSD",1642098193330,11.01885412,3295.2,3295.1,0.00136843]
["bitfinex","ETHUSD",1642098193529,2.31885412,3295.2,3295.1,0.00136843]
["bitfinex","ETHUSD",1642098193728,1.56004412,3295.2,3295.1,0.00136843]
["bitfinex","ETHUSD",1642098194329,5.41004412,3295.2,3295.1,0.00136843]
["bitfinex","ETHUSD",1642098194528,6.87983827,3295.2,3295.1,0.00136843]
["bitfinex","ETHUSD",1642098194728,6.75853827,3295.2,3295.1,0.00136843]
["bitfinex","ETHUSD",1642098196001,2.60853827,3295.2,3295.1,0.00136843]
["bitfinex","ETHUSD",1642098196487,2.60853827,3295.2,3295.1,2.867892]
["bitfinex","ETHUSD",1642098196693,2.60853827,3295.2,3295.0,0.5]
["bitfinex","ETHUSD",1642098196888,2.60853827,3295.2,3295.1,0.1213]
["bitfinex","ETHUSD",1642098197288,2.60853827,3295.4,3295.1,0.1213]
["bitfinex","ETHUSD",1642098197488,2.60853827,3295.4,3295.0,0.5]
["bitfinex","ETHUSD",1642098197688,0.00113685,3295.3,3295.0,0.5]
["bitfinex","ETHUSD",1642098198289,1.28137162,3295.3,3295.0,0.5]
["bitfinex","ETHUSD",1642098199291,2.60853827,3295.2,3295.0,0.5]
["bitfinex","ETHUSD",1642098199727,2.59114188,3295.2,3295.0,0.5]
["bitfinex","ETHUSD",1642098200127,1.28137162,3295.3,3295.0,0.5]
["bitfinex","ETHUSD",1642098200329,0.00113685,3295.3,3295.0,0.5]
["bitfinex","ETHUSD",1642098204777,0.75992685,3295.3,3295.0,0.5]
["bitfinex","ETHUSD",1642098205577,0.00113685,3295.3,3295.0,0.5]
["bitfinex","ETHUSD",1642098207081,1.51873685,3295.3,3295.0,0.5]
["bitfinex","ETHUSD",1642098207931,0.88123685,3295.3,3295.0,0.5]
["bitfinex","ETHUSD",1642098208132,0.12243685,3295.3,3295.0,0.5]
["bitfinex","ETHUSD",1642098209133,0.00113685,3295.3,3295.0,0.5]
["bitfinex","ETHUSD",1642098210133,0.75996685,3295.3,3295.0,0.5]
["bitfinex","ETHUSD",1642098210333,1.05996685,3295.3,3295.0,0.5]
["bitfinex","ETHUSD",1642098210534,0.75996685,3295.3,3295.0,0.5]
["bitfinex","ETHUSD",1642098210833,1.91484083,3295.3,3295.0,0.5]
["bitfinex","ETHUSD",1642098211077,2.67364083,3295.3,3295.0,0.5]
["bitfinex","ETHUSD",1642098211276,0.1213,3295.2,3295.0,0.5]
["bitfinex","ETHUSD",1642098211479,5.35885,3295.1,3295.0,0.5]
["bitfinex","ETHUSD",1642098211876,0.3,3295.1,3295.0,0.5]
["bitfinex","ETHUSD",1642098212077,0.1213,3295.2,3295.0,0.5]
["bitfinex","ETHUSD",1642098212279,0.4213,3295.2,3295.0,0.5]
["bitfinex","ETHUSD",1642098213179,1.4213,3295.2,3295.0,0.5]
["bitfinex","ETHUSD",1642098213377,4.55888,3295.1,3295.0,0.5]
["bitfinex","ETHUSD",1642098213578,4.68018,3295.1,3295.0,0.5]
["bitfinex","ETHUSD",1642098215226,4.98018,3295.1,3295.0,0.5]
["bitfinex","ETHUSD",1642098215427,5.98018,3295.1,3295.0,0.5]
["bitfinex","ETHUSD",1642098215628,23.81018,3295.1,3295.0,0.5]
["bitfinex","ETHUSD",1642098215828,5.98018,3295.1,3295.0,0.5]
["bitfinex","ETHUSD",1642098217027,23.81018,3295.1,3295.0,0.5]
["bitfinex","ETHUSD",1642098217628,5.98018,3295.1,3295.0,0.5]
["bitfinex","ETHUSD",1642098219080,5.98018,3295.1,3294.2,0.1213]
["bitfinex","ETHUSD",1642098219379,0.75886,3294.8,3294.3,0.00454739]
["bitfinex","ETHUSD",1642098219579,1.05886,3294.8,3294.3,0.00454739]
["bitfinex","ETHUSD",1642098219982,0.75886,3294.8,3294.3,0.00454739]
["bitfinex","ETHUSD",1642098220379,1.05886,3294.8,3294.3,0.76331489]
["bitfinex","ETHUSD",1642098220779,1.05886,3294.8,3294.4,0.00397896]
["bitfinex","ETHUSD",1642098221180,2.60894378,3294.7,3294.4,0.00397896]
["bitfinex","ETHUSD",1642098221382,2.60894378,3294.7,3294.5,0.1213]
["bitfinex","ETHUSD",1642098221781,2.60894378,3294.7,3294.6,9.70284212]
["bitfinex","ETHUSD",1642098221983,2.60894378,3294.7,3294.6,9.82414212]
["bitfinex","ETHUSD",1642098222923,2.60894378,3294.7,3294.6,10.58280212]
["bitfinex","ETHUSD",1642098223125,2.60894378,3294.7,3294.6,11.02280212]
["bitfinex","ETHUSD",1642098223424,2.60894378,3295.1,3294.6,16.95553486]
["bitfinex","ETHUSD",1642098223623,4.378e-05,3295.1,3294.7,1.1213]
["bitfinex","ETHUSD",1642098223823,4.378e-05,3295.1,3294.9,0.58992673]
["bitfinex","ETHUSD",1642098224023,4.378e-05,3295.1,3295.0,10.9113]
["bitfinex","ETHUSD",1642098224425,1.56526054,3295.8,3295.0,11.16981]
["bitfinex","ETHUSD",1642098224625,1.56526054,3295.8,3295.1,1.0]
["bitfinex","ETHUSD",1642098224824,0.1213,3296.1,3295.2,8.89344398]
["bitfinex","ETHUSD",1642098225024,0.1213,3296.1,3295.2,9.19344398]
["bitfinex","ETHUSD",1642098225329,0.1213,3296.1,3295.2,10.98044398]
["bitfinex","ETHUSD",1642098225524,0.1213,3296.1,3295.2,11.42044398]
["bitfinex","ETHUSD",1642098225979,0.04156996,3296.1,3295.6,0.758411]
["bitfinex","ETHUSD",1642098226172,0.04156996,3296.1,3295.5,1.516822]
["bitfinex","ETHUSD",1642098226173,0.04156996,3296.1,3295.7,0.83813]
["bitfinex","ETHUSD",1642098226373,0.00397896,3296.0,3295.7,0.75842]
["bitfinex","ETHUSD",1642098226673,0.00341054,3295.9,3295.8,0.07971]
["bitfinex","ETHUSD",1642098226873,0.00341054,3295.9,3295.8,4.23260428]
["bitfinex","ETHUSD",1642098227073,0.00341054,3295.9,3295.8,1.18260428]
["bitfinex","ETHUSD",1642098227273,0.00341054,3295.9,3295.8,1.94101678]
["bitfinex","ETHUSD",1642098227474,0.00341054,3295.9,3295.8,1.89101678]
["bitfinex","ETHUSD",1642098229922,0.00341054,3295.9,3295.8,1.18260428]
["bitfinex","ETHUSD",1642098231127,0.00341054,3295.9,3295.8,0.07971]
["bitfinex","ETHUSD",1642098232928,11.29351134,3295.9,3295.8,0.07971]
["bitfinex","ETHUSD",1642098233135,11.29351134,3295.9,3295.0,1.5171283]
["bitfinex","ETHUSD",1642098233136,11.41481134,3295.9,3295.0,1.5171283]
["bitfinex","ETHUSD",1642098233328,0.7587,3295.5,3294.9,0.7586876]
["bitfinex","ETHUSD",1642098233579,0.7587,3295.5,3295.1,0.00113685]
["bitfinex","ETHUSD",1642098233580,4.24396977,3295.4,3295.1,0.00113685]
["bitfinex","ETHUSD",1642098233781,0.1213,3295.4,3295.0,0.00170527]
["bitfinex","ETHUSD",1642098233974,0.1213,3295.4,3294.9,0.0022737]
["bitfinex","ETHUSD",1642098234175,5.55391242,3295.7,3294.8,0.00284212]
["bitfinex","ETHUSD",1642098234176,0.1213,3295.6,3294.8,0.00284212]
["bitfinex","ETHUSD",1642098234575,0.00113684,3295.5,3294.8,0.00284212]
["bitfinex","ETHUSD",1642098234876,0.75879,3295.3,3294.8,0.00284212]
["bitfinex","ETHUSD",1642098235075,0.6,3295.3,3294.8,0.00284212]
["bitfinex","ETHUSD",1642098235276,0.1213,3295.2,3294.8,0.00284212]
["bitfinex","ETHUSD",1642098235477,1.17614401,3295.2,3294.7,0.00341054]
["bitfinex","ETHUSD",1642098235681,1.17614401,3295.2,3294.3,0.1213]
["bitfinex","ETHUSD",1642098235682,0.75886,3295.0,3294.5,0.00454739]
["bitfinex","ETHUSD",1642098235876,4.60575066,3294.9,3294.4,0.00511581]
["bitfinex","ETHUSD",1642098236077,1.05888,3294.8,3294.4,0.00511581]
["bitfinex","ETHUSD",1642098236276,5.46953558,3294.7,3294.4,0.00511581]
["bitfinex","ETHUSD",1642098236476,5.76953558,3294.7,3294.4,0.00511581]
["bitfinex","ETHUSD",1642098236877,5.76953558,3294.7,3293.8,0.70539608]
["bitfinex","ETHUSD",1642098236878,5.76953558,3294.7,3293.9,0.00795793]
["bitfinex","ETHUSD",1642098237078,5.76953558,3294.7,3294.0,0.7589264]
["bitfinex","ETHUSD",1642098237522,5.76953558,3294.7,3294.1,0.00682108]
["bitfinex","ETHUSD",1642098238123,6.52843558,3294.7,3294.1,0.00682108]
["bitfinex","ETHUSD",1642098238326,6.5613833,3294.7,3294.1,0.00682108]
["bitfinex","ETHUSD",1642098238523,6.47843558,3294.7,3294.1,0.00682108]
["bitfinex","ETHUSD",1642098238923,7.99634558,3294.7,3294.1,0.00682108]
["bitfinex","ETHUSD",1642098239126,1.0,3294.6,3294.1,0.00682108]
["bitfinex","ETHUSD",1642098239324,4.87299226,3294.5,3294.1,0.00682108]
["bitfinex","ETHUSD",1642098239524,5.17299226,3294.5,3293.9,0.00795793]
["bitfinex","ETHUSD",1642098240425,0.75905,3294.3,3293.9,0.00795793]
["bitfinex","ETHUSD",1642098240626,4.5198514,3294.2,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098240827,1.36196143,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098241680,2.42006143,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098242380,2.84136143,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098242578,3.84136143,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098242778,7.14136143,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098242978,8.14136143,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098243782,12.9435784,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098244827,13.2435784,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098245023,15.85333215,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098245827,15.55333215,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098246225,11.25333215,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098246825,29.38333215,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098247130,11.25333215,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098247329,10.25333215,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098248588,10.13203215,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098248781,11.25333215,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098249182,29.80833215,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098249383,29.8422804,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098249583,12.0122804,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098249982,29.8422804,3293.7,3293.6,0.0096632]
["bitfinex","ETHUSD",1642098250383,29.8422804,3293.7,3292.4,0.1214]
["bitfinex","ETHUSD",1642098250384,10.35,3293.6,3292.4,0.1214]
["bitfinex","ETHUSD",1642098250583,0.75946,3293.0,3292.4,0.1214]
["bitfinex","ETHUSD",1642098250784,4.49457313,3292.9,3292.5,0.00625266]
["bitfinex","ETHUSD",1642098251187,4.79457313,3292.9,3292.5,0.00625266]
["bitfinex","ETHUSD",1642098251385,18.9513,3292.8,3292.5,0.00625266]
["bitfinex","ETHUSD",1642098251584,17.83,3292.6,3292.5,0.00625266]
["bitfinex","ETHUSD",1642098251785,17.9513,3292.6,3292.5,0.00625266]
["bitfinex","ETHUSD",1642098251986,18.9513,3292.6,3292.5,0.00625266]
["bitfinex","ETHUSD",1642098253027,19.45101159,3292.6,3292.5,0.00625266]
["bitfinex","ETHUSD",1642098253832,0.75971,3292.4,3291.3,0.1214]
["bitfinex","ETHUSD",1642098254030,17.83,3292.1,3290.8,0.1215]
["bitfinex","ETHUSD",1642098254227,5.13472498,3292.0,3291.4,0.00625266]
["bitfinex","ETHUSD",1642098254429,6.13472498,3292.0,3291.4,0.00625266]
["bitfinex","ETHUSD",1642098254628,5.13472498,3292.0,3291.4,0.00625266]
["bitfinex","ETHUSD",1642098254830,1.5193,3292.4,3291.4,0.00625266]
["bitfinex","ETHUSD",1642098254831,15.34633961,3292.6,3291.5,1.22542184]
["bitfinex","ETHUSD",1642098255029,3.98219972,3292.5,3291.5,1.22542184]
["bitfinex","ETHUSD",1642098255230,3.98219972,3292.5,3291.6,0.00511581]
["bitfinex","ETHUSD",1642098255430,2.60975375,3291.9,3291.7,0.1215]
["bitfinex","ETHUSD",1642098255829,2.60975375,3291.9,3291.8,0.00397896]
["bitfinex","ETHUSD",1642098256481,1.6,3291.9,3291.8,0.00397896]
["bitfinex","ETHUSD",1642098256678,0.6,3291.9,3291.8,0.00397896]
["bitfinex","ETHUSD",1642098257579,0.3,3291.9,3291.8,0.00397896]
["bitfinex","ETHUSD",1642098257778,3.20975375,3291.9,3291.8,0.00397896]
["bitfinex","ETHUSD",1642098257978,2.90975375,3291.9,3291.8,0.00397896]
["bitfinex","ETHUSD",1642098258181,3.90975375,3291.9,3291.8,0.00397896]
["bitfinex","ETHUSD",1642098258381,2.90975375,3291.9,3291.8,0.00397896]
["bitfinex","ETHUSD",1642098258582,4.03125375,3291.9,3291.8,0.00397896]
["bitfinex","ETHUSD",1642098258781,3.03125375,3291.9,3291.8,0.00397896]
["bitfinex","ETHUSD",1642098258984,7.99509514,3291.9,3291.8,0.00397896]
["bitfinex","ETHUSD",1642098259724,4.25,3291.8,3291.7,0.1215]
["bitfinex","ETHUSD",1642098259925,9.79442872,3291.8,3291.7,0.1215]
["bitfinex","ETHUSD",1642098260825,12.40418247,3291.8,3291.7,0.1215]
["bitfinex","ETHUSD",1642098261023,8.15975375,3291.8,3291.7,0.1215]
["bitfinex","ETHUSD",1642098261424,3.90975375,3291.8,3291.7,0.1215]
["bitfinex","ETHUSD",1642098261627,8.0150348,3291.8,3291.7,0.1215]
["bitfinex","ETHUSD",1642098261824,8.02181114,3291.8,3291.7,0.1215]
["bitfinex","ETHUSD",1642098262024,8.22891788,3291.8,3291.7,0.1215]
["bitfinex","ETHUSD",1642098262226,3.90975375,3291.8,3291.7,0.1215]
["bitfinex","ETHUSD",1642098262428,3.90975375,3291.8,3290.9,0.1215]
["bitfinex","ETHUSD",1642098262429,0.3,3291.7,3290.9,0.1215]
["bitfinex","ETHUSD",1642098262625,2.60975375,3291.8,3290.9,0.1215]
["bitfinex","ETHUSD",1642098262827,2.60975375,3291.8,3291.0,0.00454739]
["bitfinex","ETHUSD",1642098263026,2.60975375,3291.8,3291.1,0.5615]
["bitfinex","ETHUSD",1642098263227,2.60975375,3291.8,3291.5,0.57382537]
["bitfinex","ETHUSD",1642098263479,2.60975375,3291.8,3291.6,0.5615]
["bitfinex","ETHUSD",1642098263676,2.60975375,3291.8,3291.6,0.56263685]
["bitfinex","ETHUSD",1642098264074,2.60975375,3292.1,3291.6,0.56263685]
["bitfinex","ETHUSD",1642098264278,2.60975375,3292.1,3291.6,1.32191425]
["bitfinex","ETHUSD",1642098264475,0.00113684,3292.0,3291.6,1.32191425]
["bitfinex","ETHUSD",1642098264676,0.00113684,3292.0,3291.6,0.56263685]
["bitfinex","ETHUSD",1642098265576,1.12150974,3291.7,3291.6,0.44113685]
["bitfinex","ETHUSD",1642098265779,1.12150974,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098265978,1.42150974,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098266377,1.54300974,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098266577,9.49253287,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098266782,5.12150974,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098267426,7.73126349,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098267826,7.85276349,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098268025,8.85276349,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098269431,7.85276349,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098269835,4.15276349,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098271180,5.15276349,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098271379,5.45276349,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098273380,11.40276349,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098273578,9.60049085,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098273778,5.45276349,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098273980,3.85276349,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098275028,7.95621552,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098275529,9.55621552,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098275929,8.25621552,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098278498,11.65621552,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098278687,8.25621552,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098279289,8.13471552,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098279787,10.7013837,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098279991,10.6944177,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098280189,4.17642193,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098280588,2.60975375,3291.7,3291.6,0.12263685]
["bitfinex","ETHUSD",1642098280791,2.60975375,3291.7,3291.6,0.1215]
["bitfinex","ETHUSD",1642098281088,2.60975375,3291.7,3291.6,0.00113685]
["bitfinex","ETHUSD",1642098281487,2.60975375,3291.7,3291.5,0.7594065]
["bitfinex","ETHUSD",1642098281688,0.00113684,3292.0,3291.6,2.90113685]
["bitfinex","ETHUSD",1642098281888,0.00113684,3292.0,3291.7,0.58705358]
["bitfinex","ETHUSD",1642098282530,0.00113684,3292.0,3291.7,1.34642808]
["bitfinex","ETHUSD",1642098282928,0.00113684,3292.0,3291.7,1.30225195]
["bitfinex","ETHUSD",1642098284129,0.00113684,3292.0,3291.8,0.1215]
["bitfinex","ETHUSD",1642098285531,0.00113684,3292.0,3291.8,1.6400574]
["bitfinex","ETHUSD",1642098285985,0.00113684,3292.0,3291.8,3.1586174]
["bitfinex","ETHUSD",1642098286179,0.00113684,3292.0,3291.9,8.24]
["bitfinex","ETHUSD",1642098286679,0.00113684,3292.0,3291.9,9.84]
["bitfinex","ETHUSD",1642098287278,2.60975375,3292.2,3292.0,8.05914]
["bitfinex","ETHUSD",1642098287478,1.56649348,3292.6,3292.2,10.3]
["bitfinex","ETHUSD",1642098287683,9.348e-05,3292.6,3292.3,6.83279688]
["bitfinex","ETHUSD",1642098287878,0.24399732,3292.8,3292.5,10.1]
["bitfinex","ETHUSD",1642098288079,0.24399732,3292.8,3292.7,10.23836907]
["bitfinex","ETHUSD",1642098288279,3.13038025,3293.1,3292.8,5.95]
["bitfinex","ETHUSD",1642098288482,3.13038025,3293.1,3292.9,7.6078859]
["bitfinex","ETHUSD",1642098288681,3.13038025,3293.1,3292.9,1.9578859]
["bitfinex","ETHUSD",1642098288880,3.13038025,3293.1,3292.9,1.1989459]
["bitfinex","ETHUSD",1642098289080,7.04662719,3293.4,3292.9,1.1989459]
["bitfinex","ETHUSD",1642098289482,6.22362719,3293.4,3292.9,1.1989459]
["bitfinex","ETHUSD",1642098290429,0.00568423,3293.5,3292.9,1.1989459]
["bitfinex","ETHUSD",1642098290832,0.00511581,3293.4,3292.9,1.1989459]
["bitfinex","ETHUSD",1642098291229,0.00454739,3293.3,3292.9,1.1989459]
["bitfinex","ETHUSD",1642098291632,0.00397896,3293.2,3292.9,1.1989459]
["bitfinex","ETHUSD",1642098292033,0.00341054,3293.1,3292.9,1.1989459]
["bitfinex","ETHUSD",1642098292234,1.34090247,3293.1,3292.9,1.1989459]
["bitfinex","ETHUSD",1642098292433,0.00284212,3293.0,3292.9,1.1989459]
["bitfinex","ETHUSD",1642098292936,0.00284212,3293.0,3292.9,0.44]
["bitfinex","ETHUSD",1642098293133,0.00284212,3293.0,3292.7,0.7592186]
["bitfinex","ETHUSD",1642098293582,0.00227369,3292.9,3292.7,0.7592186]
["bitfinex","ETHUSD",1642098293984,0.00170527,3292.8,3292.5,1.53115155]
["bitfinex","ETHUSD",1642098294182,0.00170527,3292.8,3292.5,1.5183841]
["bitfinex","ETHUSD",1642098294381,0.00113685,3292.7,3292.5,1.5183841]
["bitfinex","ETHUSD",1642098294682,0.00284212,3293.0,3292.5,1.5183841]
["bitfinex","ETHUSD",1642098295080,0.00227369,3292.9,3292.5,1.5183841]
["bitfinex","ETHUSD",1642098295484,0.00170527,3292.8,3292.5,1.5183841]
["bitfinex","ETHUSD",1642098295880,0.00113685,3292.7,3292.2,1.518505]
["bitfinex","ETHUSD",1642098296083,0.00113685,3292.7,3292.4,0.7592918]
["bitfinex","ETHUSD",1642098296382,0.00227369,3292.9,3292.4,0.7592918]
["bitfinex","ETHUSD",1642098296780,0.00170527,3292.8,3292.4,0.7592918]
["bitfinex","ETHUSD",1642098297226,0.00113685,3292.7,3292.4,0.7592918]
["bitfinex","ETHUSD",1642098298227,1.56734019,3292.7,3292.4,0.7592918]
["bitfinex","ETHUSD",1642098299932,0.00113685,3292.7,3292.4,0.7592918]
["bitfinex","ETHUSD",1642098300988,0.00113685,3292.7,3292.4,0.8805918]
["bitfinex","ETHUSD",1642098301778,0.00113685,3292.7,3292.5,0.44]
["bitfinex","ETHUSD",1642098302278,0.00113685,3292.7,3292.6,0.3]
["bitfinex","ETHUSD",1642098302678,0.00113685,3292.7,3292.6,10.85911]
["bitfinex","ETHUSD",1642098302880,1.56734019,3292.7,3292.6,10.85911]
["bitfinex","ETHUSD",1642098303080,1.56734019,3292.7,3292.6,11.85911]
["bitfinex","ETHUSD",1642098303279,1.56734019,3292.7,3292.6,1.95911]
["bitfinex","ETHUSD",1642098303478,1.56734019,3292.7,3292.6,0.44]
["bitfinex","ETHUSD",1642098303679,0.00113685,3292.7,3292.4,0.1213]
["bitfinex","ETHUSD",1642098303878,0.87273685,3292.7,3292.4,0.1213]
["bitfinex","ETHUSD",1642098304730,0.1213,3292.6,3292.3,0.00113685]
["bitfinex","ETHUSD",1642098305130,0.1213,3292.6,3291.8,0.00397896]
["bitfinex","ETHUSD",1642098305533,0.88069,3292.6,3291.8,0.00397896]
["bitfinex","ETHUSD",1642098305733,0.75948,3292.4,3291.8,0.00397896]
["bitfinex","ETHUSD",1642098305930,1.3783572,3292.2,3291.8,0.00397896]
["bitfinex","ETHUSD",1642098306333,1.6783572,3292.2,3291.8,0.00397896]
["bitfinex","ETHUSD",1642098306530,1.6783572,3292.2,3291.6,0.459418]
["bitfinex","ETHUSD",1642098306531,1.9783572,3292.2,3291.7,0.00454739]
["bitfinex","ETHUSD",1642098306730,0.1215,3292.1,3291.7,0.00454739]
["bitfinex","ETHUSD",1642098307431,0.1215,3292.1,3291.5,0.00568423]
["bitfinex","ETHUSD",1642098307632,0.1215,3292.1,3291.5,0.76521103]
["bitfinex","ETHUSD",1642098308030,0.1215,3292.1,3291.6,0.00511581]
["bitfinex","ETHUSD",1642098308235,4.17716264,3292.0,3291.6,0.00511581]
["bitfinex","ETHUSD",1642098308493,0.1215,3291.9,3291.6,0.00511581]
["bitfinex","ETHUSD",1642098310182,2.6109593,3291.8,3291.6,0.00511581]
["bitfinex","ETHUSD",1642098312084,2.6109593,3291.8,3291.7,8.49901597]
["bitfinex","ETHUSD",1642098312530,2.6109593,3291.8,3291.7,8.50356336]
["bitfinex","ETHUSD",1642098313133,2.6109593,3291.8,3291.7,10.01417361]
["bitfinex","ETHUSD",1642098313331,2.6109593,3291.8,3291.7,10.77351361]
["bitfinex","ETHUSD",1642098314233,2.6109593,3291.8,3291.7,11.21351361]
["bitfinex","ETHUSD",1642098315131,2.6109593,3292.6,3291.7,11.21351361]
["bitfinex","ETHUSD",1642098315332,2.6109593,3292.6,3292.0,0.75929]
["bitfinex","ETHUSD",1642098315539,2.6109593,3292.6,3292.2,2.2778646]
["bitfinex","ETHUSD",1642098315994,2.6109593,3292.6,3292.3,0.00113685]
["bitfinex","ETHUSD",1642098316187,4.17716264,3292.6,3292.3,0.00113685]
["bitfinex","ETHUSD",1642098320436,1.56620334,3292.5,3292.3,0.00113685]
["bitfinex","ETHUSD",1642098320734,1.68750334,3292.5,3292.3,0.00113685]
["bitfinex","ETHUSD",1642098322035,4.17716264,3292.4,3292.3,0.00113685]
["bitfinex","ETHUSD",1642098322434,4.47716264,3292.4,3292.3,0.00113685]
["bitfinex","ETHUSD",1642098323336,4.17716264,3292.4,3292.3,0.00113685]
["bitfinex","ETHUSD",1642098324882,2.6109593,3292.4,3292.3,0.00113685]
["bitfinex","ETHUSD",1642098325483,2.6109593,3292.4,3292.3,0.12243685]
["bitfinex","ETHUSD",1642098325885,2.6109593,3292.4,3292.3,0.00113685]
["bitfinex","ETHUSD",1642098326487,1.56620334,3292.5,3292.3,0.00113685]
["bitfinex","ETHUSD",1642098327086,2.6109593,3292.4,3292.3,0.00113685]
["bitfinex","ETHUSD",1642098328131,1.56620334,3292.6,3292.3,0.00113685]
["bitfinex","ETHUSD",1642098328932,2.6109593,3292.4,3292.3,0.00113685]
["bitfinex","ETHUSD",1642098329332,2.6109593,3292.4,3292.3,0.76035685]
["bitfinex","ETHUSD",1642098329732,2.6109593,3292.4,3292.3,5.56035685]
["bitfinex","ETHUSD",1642098329934,2.84808619,3293.0,3292.3,5.56035685]
["bitfinex","ETHUSD",1642098330133,0.3,3292.9,3292.6,0.7591889]
["bitfinex","ETHUSD",1642098330332,0.00170527,3292.8,3292.6,0.7591889]
["bitfinex","ETHUSD",1642098330733,0.00113685,3292.7,3292.6,0.7591889]
["bitfinex","ETHUSD",1642098334385,0.00113685,3292.7,3292.6,0.7091889]
["bitfinex","ETHUSD",1642098334837,1.51734019,3293.0,3292.6,0.7091889]
["bitfinex","ETHUSD",1642098335032,1.51734019,3293.0,3292.8,0.7592127]
["bitfinex","ETHUSD",1642098335232,0.00113684,3292.9,3292.8,0.7592127]
["bitfinex","ETHUSD",1642098335433,2.6109593,3293.1,3292.8,0.7592127]
["bitfinex","ETHUSD",1642098335634,2.6109593,3293.0,3292.8,0.7592127]
["bitfinex","ETHUSD",1642098336433,2.6109593,3293.1,3292.8,0.7592127]
["bitfinex","ETHUSD",1642098337134,2.6109593,3293.1,3292.5,1.5183778]
["bitfinex","ETHUSD",1642098337135,0.1213,3293.0,3292.5,1.5183778]
["bitfinex","ETHUSD",1642098337337,0.1213,3293.0,3292.4,0.1213]
["bitfinex","ETHUSD",1642098337535,0.1213,3293.0,3292.6,0.00170527]
["bitfinex","ETHUSD",1642098337735,0.1213,3293.0,3292.5,0.00227369]
["bitfinex","ETHUSD",1642098337936,2.6109593,3292.9,3292.5,0.00227369]
["bitfinex","ETHUSD",1642098338136,0.75938,3292.7,3292.5,0.00227369]
["bitfinex","ETHUSD",1642098338586,0.1213,3292.6,3292.5,0.00227369]
["bitfinex","ETHUSD",1642098338780,0.1213,3292.6,3292.1,0.00454738]
["bitfinex","ETHUSD",1642098338983,0.1213,3292.6,3292.0,0.00511581]
["bitfinex","ETHUSD",1642098339381,2.7322593,3292.6,3292.0,1.52375321]
["bitfinex","ETHUSD",1642098339782,4.2510793,3292.6,3292.1,0.00454738]
["bitfinex","ETHUSD",1642098339982,1.29950921,3292.3,3292.1,0.00454738]
["bitfinex","ETHUSD",1642098340381,1.29950921,3292.3,3292.1,0.76392028]
["bitfinex","ETHUSD",1642098340783,1.29950921,3292.3,3292.2,0.00397896]
["bitfinex","ETHUSD",1642098341782,3.91046851,3292.3,3292.2,0.00397896]
["bitfinex","ETHUSD",1642098342832,3.91046851,3292.3,3291.9,0.7594244]
["bitfinex","ETHUSD",1642098342833,3.91046851,3292.3,3292.0,0.00511581]
["bitfinex","ETHUSD",1642098343236,2.6109593,3292.3,3291.8,0.00625265]
["bitfinex","ETHUSD",1642098343435,2.6109593,3292.3,3292.1,0.759391]
["bitfinex","ETHUSD",1642098343837,2.6109593,3292.3,3292.2,0.00397896]
["bitfinex","ETHUSD",1642098344237,2.6109593,3292.5,3292.2,0.00397896]
["bitfinex","ETHUSD",1642098344439,2.6109593,3292.5,3292.2,0.76318896]
["bitfinex","ETHUSD",1642098344642,2.6109593,3292.5,3292.2,0.7593283]
["bitfinex","ETHUSD",1642098344840,2.6109593,3292.5,3292.3,0.00341054]
["bitfinex","ETHUSD",1642098345037,2.6109593,3292.5,3292.4,4.5713]
["bitfinex","ETHUSD",1642098345438,2.6109593,3292.5,3292.4,5.67669101]
["bitfinex","ETHUSD",1642098347489,2.6109593,3292.5,3292.4,6.67669101]
["bitfinex","ETHUSD",1642098347687,2.6109593,3292.5,3292.4,9.62669101]
["bitfinex","ETHUSD",1642098347888,1.56624307,3293.2,3292.5,10.3]
["bitfinex","ETHUSD",1642098348089,1.56624307,3293.2,3292.9,0.7292999]
["bitfinex","ETHUSD",1642098348290,0.00113685,3293.1,3293.0,3.5213]
["bitfinex","ETHUSD",1642098349089,1.54997347,3293.3,3293.1,4.7]
["bitfinex","ETHUSD",1642098349388,1.54997347,3293.3,3293.2,0.88025]
["bitfinex","ETHUSD",1642098349588,1.54997347,3293.3,3293.2,0.75895]
["bitfinex","ETHUSD",1642098349837,0.00113685,3293.3,3293.2,0.75895]
["bitfinex","ETHUSD",1642098351637,0.00113685,3293.3,3293.2,12.65815]
["bitfinex","ETHUSD",1642098351838,0.1213,3293.9,3293.3,10.3]
["bitfinex","ETHUSD",1642098352037,2.34930501,3294.0,3293.8,10.38190824]
["bitfinex","ETHUSD",1642098352237,2.34930501,3294.0,3293.9,9.84]
["bitfinex","ETHUSD",1642098352437,2.34930501,3294.0,3293.9,11.4788264]
["bitfinex","ETHUSD",1642098352742,2.35328397,3294.0,3293.9,14.81902586]
["bitfinex","ETHUSD",1642098352936,3.13038025,3294.3,3294.0,8.95]
["bitfinex","ETHUSD",1642098353138,3.13038025,3294.3,3294.1,2.19866]
["bitfinex","ETHUSD",1642098353336,0.00113685,3294.2,3294.1,2.19866]
["bitfinex","ETHUSD",1642098353592,2.34844052,3294.4,3294.1,2.19866]
["bitfinex","ETHUSD",1642098354390,2.34844052,3294.4,3294.1,2.9573283]
["bitfinex","ETHUSD",1642098354793,3.13038025,3294.6,3294.1,2.9573283]
["bitfinex","ETHUSD",1642098355093,0.00170527,3294.5,3294.4,0.75865]
["bitfinex","ETHUSD",1642098355297,0.00170527,3294.5,3294.4,7.34865]
["bitfinex","ETHUSD",1642098355495,0.00454739,3295.0,3294.4,6.59]
["bitfinex","ETHUSD",1642098355693,0.00454739,3295.0,3294.8,0.51896638]
["bitfinex","ETHUSD",1642098355896,0.00397896,3294.9,3294.8,1.27760638]
["bitfinex","ETHUSD",1642098356495,0.00397896,3294.9,3294.8,0.75864]
["bitfinex","ETHUSD",1642098359536,0.00397896,3294.9,3294.8,5.25864]
["bitfinex","ETHUSD",1642098360136,0.00397896,3294.9,3294.8,0.75864]
["bitfinex","ETHUSD",1642098360538,0.00397896,3294.9,3294.8,7.25864]
["bitfinex","ETHUSD",1642098361183,0.00397896,3294.9,3294.8,6.25864]
["bitfinex","ETHUSD",1642098361384,0.00397896,3294.9,3294.8,6.37994]
["bitfinex","ETHUSD",1642098361582,0.00397896,3294.9,3294.8,0.1213]
["bitfinex","ETHUSD",1642098361787,0.00397896,3294.9,3294.7,0.7586618]
["bitfinex","ETHUSD",1642098362184,1.21419681,3294.8,3294.2,3.5606]
["bitfinex","ETHUSD",1642098362384,1.21419681,3294.8,3294.2,0.44]
["bitfinex","ETHUSD",1642098362584,0.00284212,3294.7,3294.2,0.44]
["bitfinex","ETHUSD",1642098362785,0.12414212,3294.7,3294.4,0.75882]
["bitfinex","ETHUSD",1642098362985,0.00227369,3294.6,3294.4,0.75882]
["bitfinex","ETHUSD",1642098363387,1.56524336,3294.7,3294.4,0.75882]
["bitfinex","ETHUSD",1642098363786,0.00227369,3294.6,3294.4,0.75882]
["bitfinex","ETHUSD",1642098366236,0.00227369,3294.6,3294.4,1.51755]
["bitfinex","ETHUSD",1642098367138,0.00227369,3294.6,3294.4,0.75882]
["bitfinex","ETHUSD",1642098369186,0.00227369,3294.6,3294.0,0.1213]
["bitfinex","ETHUSD",1642098369385,0.00227369,3294.6,3293.8,0.1213]
["bitfinex","ETHUSD",1642098369584,0.00227369,3294.6,3293.8,0.8802]
["bitfinex","ETHUSD",1642098369785,0.00227369,3294.6,3293.9,0.00170527]
["bitfinex","ETHUSD",1642098369985,0.1213,3294.5,3293.9,0.00170527]
["bitfinex","ETHUSD",1642098370186,1.37383343,3294.0,3293.9,0.00170527]
["bitfinex","ETHUSD",1642098370384,0.1213,3294.5,3293.6,1.5177]
["bitfinex","ETHUSD",1642098370385,0.00113685,3294.4,3293.8,0.0022737]
["bitfinex","ETHUSD",1642098370588,0.1213,3294.3,3293.7,0.00284212]
["bitfinex","ETHUSD",1642098370885,0.1213,3294.3,3293.5,0.00397897]
["bitfinex","ETHUSD",1642098371285,0.75903,3294.2,3293.5,0.00397897]
["bitfinex","ETHUSD",1642098371499,0.4213,3294.1,3293.5,0.00397897]
["bitfinex","ETHUSD",1642098371687,1.34840357,3293.7,3293.5,0.00397897]
["bitfinex","ETHUSD",1642098371886,1.64840357,3293.7,3293.5,0.00397897]
["bitfinex","ETHUSD",1642098372236,1.34840357,3293.7,3293.4,0.00454739]
["bitfinex","ETHUSD",1642098372638,2.60889465,3293.6,3293.4,0.00454739]
["bitfinex","ETHUSD",1642098373239,2.60889465,3293.6,3293.5,1.5179029]
["bitfinex","ETHUSD",1642098373642,2.60889465,3293.6,3293.5,1.52188187]
["bitfinex","ETHUSD",1642098373839,2.60889465,3293.6,3293.5,0.00397897]
["bitfinex","ETHUSD",1642098375641,1.41920327,3293.8,3293.5,0.00397897]
["bitfinex","ETHUSD",1642098375846,2.60889465,3293.9,3293.5,0.76292267]
["bitfinex","ETHUSD",1642098376087,2.90889465,3293.9,3293.5,0.76292267]
["bitfinex","ETHUSD",1642098376293,2.60889465,3293.9,3293.6,0.00341054]
["bitfinex","ETHUSD",1642098376487,2.90889465,3293.9,3293.6,0.00341054]
["bitfinex","ETHUSD",1642098376688,2.60889465,3293.7,3293.6,0.00341054]
["bitfinex","ETHUSD",1642098377090,2.60889465,3293.7,3293.1,0.00625266]
["bitfinex","ETHUSD",1642098377288,3.86744388,3293.7,3293.0,0.00682108]
["bitfinex","ETHUSD",1642098377490,3.86744388,3293.7,3293.1,0.1213]
["bitfinex","ETHUSD",1642098377695,1.25854923,3293.7,3293.1,0.1213]
["bitfinex","ETHUSD",1642098377891,1.25854923,3293.7,3293.3,0.75903]
["bitfinex","ETHUSD",1642098378291,1.25854923,3293.7,3293.4,0.00454739]
["bitfinex","ETHUSD",1642098378691,2.60889465,3293.6,3293.4,0.00454739]
["bitfinex","ETHUSD",1642098378893,2.60889465,3293.6,3293.0,0.00682108]
["bitfinex","ETHUSD",1642098379091,2.60889465,3293.6,3293.1,0.1213]
["bitfinex","ETHUSD",1642098379294,2.60889465,3293.6,3293.4,0.7590456]
["bitfinex","ETHUSD",1642098379735,2.60889465,3293.6,3293.5,0.00397897]
["bitfinex","ETHUSD",1642098381036,2.73019465,3293.6,3293.5,0.00397897]
["bitfinex","ETHUSD",1642098381235,5.53019465,3293.6,3293.5,0.00397897]
["bitfinex","ETHUSD",1642098381447,5.53019465,3293.6,3293.1,1.5180402]
["bitfinex","ETHUSD",1642098381448,5.53019465,3293.6,3293.2,0.00568424]
["bitfinex","ETHUSD",1642098381834,5.53019465,3293.6,3293.0,0.76593298]
["bitfinex","ETHUSD",1642098382035,5.53019465,3293.6,3293.1,0.00625266]
["bitfinex","ETHUSD",1642098382838,5.53019465,3293.6,3292.7,0.00852635]
["bitfinex","ETHUSD",1642098383135,3.36808465,3293.5,3292.7,0.00852635]
["bitfinex","ETHUSD",1642098383335,0.1213,3293.4,3292.7,0.00852635]
["bitfinex","ETHUSD",1642098384384,1.56524336,3293.3,3292.7,0.00852635]
["bitfinex","ETHUSD",1642098384585,0.1213,3293.2,3292.7,0.00852635]
["bitfinex","ETHUSD",1642098384986,0.88058,3293.2,3292.7,0.00852635]
["bitfinex","ETHUSD",1642098385487,2.60889465,3293.1,3292.7,0.00852635]
["bitfinex","ETHUSD",1642098385688,0.1213,3293.0,3292.7,0.00852635]
["bitfinex","ETHUSD",1642098386491,5.05,3292.9,3292.6,0.1213]
["bitfinex","ETHUSD",1642098386786,5.05113685,3292.9,3292.5,0.45087204]
["bitfinex","ETHUSD",1642098387437,2.60889465,3292.8,3292.5,0.45087204]
["bitfinex","ETHUSD",1642098388540,1.37662864,3292.7,3292.5,0.45087204]
["bitfinex","ETHUSD",1642098389840,2.60889465,3292.6,3292.5,0.45087204]
["bitfinex","ETHUSD",1642098390239,2.60889465,3292.6,3292.5,0.45200889]
["bitfinex","ETHUSD",1642098392183,1.49792864,3292.7,3292.5,0.45200889]
["bitfinex","ETHUSD",1642098392385,1.37662864,3292.7,3292.5,0.45200889]
["bitfinex","ETHUSD",1642098395033,2.61049666,3292.6,3292.5,0.45200889]
["bitfinex","ETHUSD",1642098395234,2.61049666,3292.6,3292.5,0.40200889]
["bitfinex","ETHUSD",1642098396436,2.61049666,3292.6,3292.5,0.52330889]
["bitfinex","ETHUSD",1642098397135,2.61049666,3292.6,3292.5,4.02330889]
["bitfinex","ETHUSD",1642098397338,2.61049666,3292.6,3292.5,6.23326171]
["bitfinex","ETHUSD",1642098398037,0.00113685,3292.9,3292.5,6.23326171]
["bitfinex","ETHUSD",1642098398238,0.00113685,3292.9,3292.7,0.44583007]
["bitfinex","ETHUSD",1642098398500,0.00113685,3292.9,3292.7,1.20491007]
["bitfinex","ETHUSD",1642098400593,0.00113685,3292.9,3292.7,1.64491007]
["bitfinex","ETHUSD",1642098400791,0.00113685,3292.9,3292.8,4.9213]
["bitfinex","ETHUSD",1642098404038,0.00113685,3292.9,3292.8,17.15788492]
["bitfinex","ETHUSD",1642098404236,0.00113685,3292.9,3292.8,17.1702346]
["bitfinex","ETHUSD",1642098404436,0.00113685,3292.9,3292.8,12.47364968]
["bitfinex","ETHUSD",1642098404640,2.61049666,3293.3,3292.9,9.8]
["bitfinex","ETHUSD",1642098404840,2.46914138,3293.7,3292.9,9.8]
["bitfinex","ETHUSD",1642098404841,2.61049666,3293.6,3293.1,0.7589]
["bitfinex","ETHUSD",1642098405037,0.00170526,3293.2,3293.1,1.4989]
["bitfinex","ETHUSD",1642098405989,0.00170526,3293.2,3293.1,4.6489]
["bitfinex","ETHUSD",1642098406186,0.00170526,3293.2,3293.1,5.6489]
["bitfinex","ETHUSD",1642098407386,0.00170526,3293.2,3293.1,5.7702]
["bitfinex","ETHUSD",1642098408386,0.00170526,3293.2,3293.1,1.6202]
["bitfinex","ETHUSD",1642098408986,0.00170526,3293.2,3293.1,4.6702]
["bitfinex","ETHUSD",1642098409186,0.00170526,3293.2,3293.1,1.6202]
["bitfinex","ETHUSD",1642098409588,0.00170526,3293.2,3293.1,1.4989]
["bitfinex","ETHUSD",1642098410238,0.00170526,3293.2,3293.1,2.4989]
["bitfinex","ETHUSD",1642098410440,0.00170526,3293.2,3293.1,7.37573563]
["bitfinex","ETHUSD",1642098410639,0.00170526,3293.2,3293.1,7.79703563]
["bitfinex","ETHUSD",1642098410841,1.56524336,3293.6,3293.2,8.55]
["bitfinex","ETHUSD",1642098411042,2.61049666,3293.7,3293.3,1.8613]
["bitfinex","ETHUSD",1642098411241,4.0441972,3293.7,3293.5,0.75891]
["bitfinex","ETHUSD",1642098411541,4.0441972,3293.7,3293.6,0.44]
["bitfinex","ETHUSD",1642098411741,1.43370054,3293.7,3293.4,1.19891]
["bitfinex","ETHUSD",1642098411941,1.43654266,3293.7,3293.5,0.3]
["bitfinex","ETHUSD",1642098412344,1.43654266,3293.7,3293.5,2.5767545]
["bitfinex","ETHUSD",1642098412741,1.33672352,3293.7,3293.5,2.5767545]
["bitfinex","ETHUSD",1642098413342,2.61049666,3293.6,3293.5,1.8178363]
["bitfinex","ETHUSD",1642098419843,2.61049666,3293.6,3293.5,1.5178363]
["bitfinex","ETHUSD",1642098421297,2.73179666,3293.6,3292.6,3.9853]
["bitfinex","ETHUSD",1642098421511,0.1213,3293.5,3292.6,3.9853]
["bitfinex","ETHUSD",1642098421694,0.12300527,3293.5,3292.7,0.00284211]
["bitfinex","ETHUSD",1642098421897,0.00113685,3293.4,3292.7,0.00284211]
["bitfinex","ETHUSD",1642098422095,0.75927,3293.2,3292.7,0.00284211]
["bitfinex","ETHUSD",1642098422295,0.1213,3293.1,3292.7,0.00284211]
["bitfinex","ETHUSD",1642098422494,0.1213,3293.1,3292.6,0.00341054]
["bitfinex","ETHUSD",1642098422698,4.81409486,3293.1,3292.6,0.00341054]
["bitfinex","ETHUSD",1642098423896,2.61049666,3293.0,3292.6,0.00341054]
["bitfinex","ETHUSD",1642098424198,1.53076984,3292.8,3292.6,0.00341054]
["bitfinex","ETHUSD",1642098424840,1.53076984,3292.8,3292.6,0.76271044]
["bitfinex","ETHUSD",1642098425241,2.61049666,3292.7,3292.6,0.76271044]
["bitfinex","ETHUSD",1642098425639,5.36049666,3292.7,3292.6,0.00341054]
["bitfinex","ETHUSD",1642098425839,5.48179666,3292.7,3292.6,0.00341054]
["bitfinex","ETHUSD",1642098426039,5.48179666,3292.7,3292.1,0.00625265]
["bitfinex","ETHUSD",1642098426240,0.1213,3292.6,3292.0,0.00682108]
["bitfinex","ETHUSD",1642098426443,1.2151,3292.6,3292.0,0.00682108]
["bitfinex","ETHUSD",1642098426642,4.23238974,3292.5,3292.0,0.00682108]
["bitfinex","ETHUSD",1642098426840,0.1213,3292.4,3291.9,0.0073895]
["bitfinex","ETHUSD",1642098427041,1.1213,3292.4,3291.6,0.00909477]
["bitfinex","ETHUSD",1642098427242,4.67238974,3292.3,3291.3,0.01080004]
["bitfinex","ETHUSD",1642098427440,4.67238974,3292.3,3290.4,7.6465]
["bitfinex","ETHUSD",1642098427441,1.64861613,3292.2,3291.0,0.01250531]
["bitfinex","ETHUSD",1642098427643,18.58977,3291.8,3291.0,0.01250531]
["bitfinex","ETHUSD",1642098427844,18.58977,3291.8,3290.5,0.88124]
["bitfinex","ETHUSD",1642098427845,0.1215,3291.7,3290.8,0.1215]
["bitfinex","ETHUSD",1642098428042,4.35388974,3291.7,3290.8,0.01364216]
["bitfinex","ETHUSD",1642098428241,4.35388974,3291.7,3290.4,1.51941]
["bitfinex","ETHUSD",1642098428242,4.35388974,3291.7,3290.9,0.01307374]
["bitfinex","ETHUSD",1642098428492,1.2378995,3291.1,3290.8,0.01364216]
["bitfinex","ETHUSD",1642098428691,0.1215,3291.0,3290.6,0.01477901]
["bitfinex","ETHUSD",1642098428893,0.1215,3291.0,3290.6,1.53416031]
["bitfinex","ETHUSD",1642098429294,0.1215,3291.0,3290.7,0.01421058]
["bitfinex","ETHUSD",1642098429693,0.1215,3291.0,3290.5,0.08571058]
["bitfinex","ETHUSD",1642098429694,10.3,3290.9,3290.5,0.08571058]
["bitfinex","ETHUSD",1642098429894,4.35388974,3290.8,3290.5,0.08571058]
["bitfinex","ETHUSD",1642098430093,0.1215,3290.8,3290.5,0.08571058]
["bitfinex","ETHUSD",1642098430396,4.35388974,3290.8,3289.7,0.45528998]
["bitfinex","ETHUSD",1642098430593,4.35388974,3290.8,3289.0,10.05471426]
["bitfinex","ETHUSD",1642098430594,23.94386974,3290.8,3289.3,1.5199]
["bitfinex","ETHUSD",1642098430801,0.75993,3290.7,3289.9,0.759928]
["bitfinex","ETHUSD",1642098430993,3.05163351,3290.9,3290.0,0.1215]
["bitfinex","ETHUSD",1642098430994,2.61163351,3290.9,3290.0,0.1215]
["bitfinex","ETHUSD",1642098431196,2.61163351,3290.9,3290.0,0.12547897]
["bitfinex","ETHUSD",1642098431396,2.61163351,3290.9,3290.1,0.00341054]
["bitfinex","ETHUSD",1642098431593,2.61163351,3290.9,3290.2,0.1215]
["bitfinex","ETHUSD",1642098431795,2.60815233,3290.9,3290.2,0.1215]
["bitfinex","ETHUSD",1642098431994,4.05638259,3290.8,3290.3,0.00341055]
["bitfinex","ETHUSD",1642098432247,4.17788259,3290.8,3290.3,0.00341055]
["bitfinex","ETHUSD",1642098432438,0.1215,3290.8,3290.4,1.5195195]
["bitfinex","ETHUSD",1642098432639,4.17823514,3291.0,3290.4,1.5195195]
["bitfinex","ETHUSD",1642098432640,0.1215,3291.0,3290.4,1.5195195]
["bitfinex","ETHUSD",1642098432840,10.22008198,3291.6,3290.4,1.5195195]
["bitfinex","ETHUSD",1642098432841,1.68674336,3291.2,3290.5,0.0022737]
["bitfinex","ETHUSD",1642098433143,1.56694862,3291.2,3290.6,0.1215]
["bitfinex","ETHUSD",1642098433539,1.56694862,3291.2,3290.7,0.00113685]
["bitfinex","ETHUSD",1642098433740,1.3758045,3290.9,3290.7,0.00113685]
["bitfinex","ETHUSD",1642098433941,1.3758045,3290.9,3290.7,2.28002955]
["bitfinex","ETHUSD",1642098434139,1.3758045,3290.9,3290.7,2.2788927]
["bitfinex","ETHUSD",1642098435540,1.3758045,3290.9,3290.7,0.75961]
["bitfinex","ETHUSD",1642098435742,1.3758045,3290.9,3290.6,1.5193339]
["bitfinex","ETHUSD",1642098436192,1.3758045,3290.9,3290.7,0.00113685]
["bitfinex","ETHUSD",1642098436595,9.30732955,3290.8,3290.7,0.00113685]
["bitfinex","ETHUSD",1642098437095,10.30732955,3290.8,3290.3,0.00341055]
["bitfinex","ETHUSD",1642098437295,9.30732955,3290.8,3290.3,0.00341055]
["bitfinex","ETHUSD",1642098438094,0.75993,3290.7,3290.3,0.00341055]
["bitfinex","ETHUSD",1642098438297,4.56666719,3290.6,3290.3,0.00341055]
["bitfinex","ETHUSD",1642098438497,4.56666719,3290.6,3289.7,1.5197782]
["bitfinex","ETHUSD",1642098438498,10.3,3290.5,3289.7,1.5197782]
["bitfinex","ETHUSD",1642098438696,5.09711527,3290.4,3289.3,1.51993]
["bitfinex","ETHUSD",1642098438895,5.90401527,3290.4,3289.8,0.00284211]
["bitfinex","ETHUSD",1642098439095,0.76008,3290.1,3289.8,0.00284211]
["bitfinex","ETHUSD",1642098439295,4.34898789,3290.0,3289.8,0.00284211]
["bitfinex","ETHUSD",1642098439495,4.34898789,3290.0,3289.3,0.76573423]
["bitfinex","ETHUSD",1642098439941,4.34898789,3290.0,3289.4,0.00511581]
["bitfinex","ETHUSD",1642098440343,1.47654523,3289.5,3289.4,0.00511581]
["bitfinex","ETHUSD",1642098440948,5.55864663,3289.5,3289.4,0.00511581]
["bitfinex","ETHUSD",1642098441346,5.55864663,3289.5,3289.1,0.76688098]
["bitfinex","ETHUSD",1642098441542,5.55864663,3289.5,3289.2,0.00625265]
["bitfinex","ETHUSD",1642098441742,5.45864663,3289.5,3289.2,0.00625265]
["bitfinex","ETHUSD",1642098441943,0.7602,3289.4,3289.1,0.00682108]
["bitfinex","ETHUSD",1642098442142,0.7602,3289.4,3289.0,0.0073895]
["bitfinex","ETHUSD",1642098442143,4.52542954,3289.3,3289.0,0.0073895]
["bitfinex","ETHUSD",1642098442543,4.52542954,3289.3,3288.4,0.01080004]
["bitfinex","ETHUSD",1642098442743,4.52542954,3289.3,3288.5,0.1216]
["bitfinex","ETHUSD",1642098442942,0.1216,3289.4,3288.5,0.1216]
["bitfinex","ETHUSD",1642098443143,4.44851331,3289.8,3288.6,0.0096632]
["bitfinex","ETHUSD",1642098443144,0.1216,3289.7,3288.6,0.0096632]
["bitfinex","ETHUSD",1642098443343,0.1216,3289.7,3288.7,0.1216]
["bitfinex","ETHUSD",1642098443593,0.1216,3289.8,3288.7,0.1216]
["bitfinex","ETHUSD",1642098443895,4.02902124,3289.8,3288.8,0.00852635]
["bitfinex","ETHUSD",1642098444091,1.30006394,3289.7,3288.9,1.31257607]
["bitfinex","ETHUSD",1642098444490,1.30006394,3289.7,3289.0,0.0073895]
["bitfinex","ETHUSD",1642098445191,1.30006394,3289.7,3289.3,0.75999]
["bitfinex","ETHUSD",1642098445590,0.1216,3289.8,3289.4,0.60091571]
["bitfinex","ETHUSD",1642098445792,1.56524336,3289.9,3289.4,0.72241571]
["bitfinex","ETHUSD",1642098445993,1.56524336,3289.9,3289.5,0.00454738]
["bitfinex","ETHUSD",1642098446194,1.56524336,3289.9,3289.6,0.1215]
["bitfinex","ETHUSD",1642098446392,3.53693196,3290.1,3289.6,1.64121]
["bitfinex","ETHUSD",1642098446592,1.56524336,3290.1,3289.7,0.00341054]
["bitfinex","ETHUSD",1642098446992,17.83,3290.0,3289.7,0.00341054]
["bitfinex","ETHUSD",1642098447261,17.83,3290.0,3288.1,6.64651077]
["bitfinex","ETHUSD",1642098447262,17.83,3289.8,3288.6,0.1215]
["bitfinex","ETHUSD",1642098447449,17.83,3289.8,3287.4,4.8562294]
["bitfinex","ETHUSD",1642098447450,10.3,3289.6,3287.4,4.8562294]
["bitfinex","ETHUSD",1642098447651,0.93217,3289.4,3287.4,4.8562294]
["bitfinex","ETHUSD",1642098447850,0.01278623,3289.0,3287.4,4.8562294]
["bitfinex","ETHUSD",1642098448053,0.01278623,3289.0,3287.6,0.00625266]
["bitfinex","ETHUSD",1642098448054,1.52126,3288.3,3287.6,0.00625266]
["bitfinex","ETHUSD",1642098448252,1.52126,3288.3,3286.9,6.02145251]
["bitfinex","ETHUSD",1642098448253,10.3,3288.0,3286.9,1.56607819]
["bitfinex","ETHUSD",1642098448452,10.3,3288.0,3286.5,0.15355039]
["bitfinex","ETHUSD",1642098448453,1.56407193,3287.7,3286.5,0.15355039]
["bitfinex","ETHUSD",1642098448651,5.82328974,3287.6,3287.0,0.00341054]
["bitfinex","ETHUSD",1642098448855,5.82328974,3287.6,3285.7,6.37607931]
["bitfinex","ETHUSD",1642098448856,10.3,3287.2,3285.7,6.37607931]
["bitfinex","ETHUSD",1642098449054,0.7611489,3286.7,3286.6,7.369e-05]
["bitfinex","ETHUSD",1642098449250,0.7611489,3286.7,3285.7,6.37607931]
["bitfinex","ETHUSD",1642098449251,31.34047862,3286.7,3285.8,0.00462108]
["bitfinex","ETHUSD",1642098449453,5.504,3285.9,3284.3,0.16374789]
["bitfinex","ETHUSD",1642098449654,17.83,3285.4,3284.3,0.16374789]
["bitfinex","ETHUSD",1642098449852,1.3035984,3284.7,3284.4,0.00795793]
["bitfinex","ETHUSD",1642098450052,0.5617,3284.6,3284.4,0.00795793]
["bitfinex","ETHUSD",1642098450251,0.1985,3284.9,3284.8,0.00528072]
["bitfinex","ETHUSD",1642098450454,20.98,3284.9,3284.8,0.00528072]
["bitfinex","ETHUSD",1642098450653,17.9444,3284.9,3284.8,0.01096496]
["bitfinex","ETHUSD",1642098450852,17.83,3284.9,3284.8,0.01096496]
["bitfinex","ETHUSD",1642098451296,0.116,3285.1,3284.8,0.01096496]
["bitfinex","ETHUSD",1642098451531,0.49971159,3285.4,3284.8,0.01096496]
["bitfinex","ETHUSD",1642098451692,0.49971159,3285.4,3284.9,0.12681581]
["bitfinex","ETHUSD",1642098451892,0.49971159,3285.4,3285.2,0.60857651]
["bitfinex","ETHUSD",1642098452092,0.49971159,3285.4,3285.3,8.7717]
["bitfinex","ETHUSD",1642098452292,0.1152,3286.4,3285.3,9.9006999]
["bitfinex","ETHUSD",1642098452493,0.12694739,3286.6,3285.4,5.4934]
["bitfinex","ETHUSD",1642098452692,0.12694739,3286.6,3285.5,0.1217]
["bitfinex","ETHUSD",1642098452693,3.87873639,3285.8,3285.5,0.1217]
["bitfinex","ETHUSD",1642098452893,3.87873639,3285.8,3285.5,0.12340527]
["bitfinex","ETHUSD",1642098453093,3.87873639,3285.8,3285.6,0.00113685]
["bitfinex","ETHUSD",1642098453792,1.56923652,3285.8,3285.6,0.76188405]
["bitfinex","ETHUSD",1642098454004,0.00397896,3286.5,3285.7,15.68765388]
["bitfinex","ETHUSD",1642098454195,0.00397896,3286.5,3286.4,10.90512875]
["bitfinex","ETHUSD",1642098454395,3.87873639,3286.8,3286.5,7.75]
["bitfinex","ETHUSD",1642098454597,3.87873639,3287.1,3286.6,0.03909987]
["bitfinex","ETHUSD",1642098454851,0.00454739,3286.6,3286.5,7.45]
["bitfinex","ETHUSD",1642098455048,0.00454739,3286.6,3286.5,14.5717]
["bitfinex","ETHUSD",1642098455447,0.00454739,3286.6,3286.5,18.4717]
["bitfinex","ETHUSD",1642098455647,0.00454739,3286.6,3286.5,18.1717]
["bitfinex","ETHUSD",1642098455847,0.00454739,3286.6,3286.5,14.8717]
["bitfinex","ETHUSD",1642098456049,0.00454739,3286.6,3286.5,16.15367677]
["bitfinex","ETHUSD",1642098456651,0.00454739,3286.6,3286.5,15.85367677]
["bitfinex","ETHUSD",1642098456849,0.00454739,3286.6,3286.5,16.15367677]
["bitfinex","ETHUSD",1642098457449,0.00454739,3286.6,3286.5,15.55367677]
["bitfinex","ETHUSD",1642098458050,4.739e-05,3286.6,3286.5,16.15367677]
["bitfinex","ETHUSD",1642098458251,3.87873639,3287.7,3287.0,0.76035]
["bitfinex","ETHUSD",1642098458497,1.2276,3288.9,3287.1,1.4819214]
["bitfinex","ETHUSD",1642098458498,3.87873639,3287.6,3287.1,1.4819214]
["bitfinex","ETHUSD",1642098458698,3.88442062,3287.6,3287.2,6.0651]
["bitfinex","ETHUSD",1642098458898,5.23028338,3288.1,3287.4,10.3]
["bitfinex","ETHUSD",1642098459098,5.23028338,3288.1,3287.8,1.12613592]
["bitfinex","ETHUSD",1642098459304,5.23028338,3288.1,3287.9,4.04]
["bitfinex","ETHUSD",1642098459305,0.00284211,3288.0,3287.9,4.04]
["bitfinex","ETHUSD",1642098461300,0.00284211,3288.0,3287.9,7.74]
["bitfinex","ETHUSD",1642098462100,0.00284211,3288.0,3287.7,1.52039]
["bitfinex","ETHUSD",1642098462343,0.00284211,3288.0,3287.6,0.4216]
["bitfinex","ETHUSD",1642098462542,0.00227369,3287.9,3287.6,0.6]
["bitfinex","ETHUSD",1642098462842,0.00170527,3287.8,3287.6,0.6]
["bitfinex","ETHUSD",1642098463342,0.00113684,3287.7,3287.6,9.73808126]
["bitfinex","ETHUSD",1642098463541,0.00113684,3287.7,3287.6,11.03836203]
["bitfinex","ETHUSD",1642098463741,0.00113684,3287.7,3287.6,11.03916203]
["bitfinex","ETHUSD",1642098463942,0.00113684,3287.7,3287.6,2.43916203]
["bitfinex","ETHUSD",1642098464141,0.00113684,3287.7,3287.6,2.13916203]
["bitfinex","ETHUSD",1642098464341,0.00113684,3287.7,3287.6,5.18916203]
["bitfinex","ETHUSD",1642098464544,0.00113684,3287.7,3287.6,2.43916203]
["bitfinex","ETHUSD",1642098464943,0.00113684,3287.7,3287.6,2.13916203]
["bitfinex","ETHUSD",1642098465345,0.00113684,3287.7,3287.6,7.13916203]
["bitfinex","ETHUSD",1642098465645,0.00113684,3287.7,3287.6,7.26076203]
["bitfinex","ETHUSD",1642098465845,0.13054672,3288.4,3287.7,4.0]
["bitfinex","ETHUSD",1642098466297,0.00341054,3288.3,3287.7,4.0]
["bitfinex","ETHUSD",1642098466494,0.00341054,3288.3,3287.7,1.5203983]
["bitfinex","ETHUSD",1642098466695,0.08054672,3288.4,3287.6,0.7224]
["bitfinex","ETHUSD",1642098466696,0.00284212,3288.2,3287.6,0.7224]
["bitfinex","ETHUSD",1642098466894,0.00284212,3288.2,3287.6,0.3008]
["bitfinex","ETHUSD",1642098467098,0.0022737,3288.1,3287.6,0.3008]
["bitfinex","ETHUSD",1642098467396,0.00170527,3288.0,3287.6,0.0008]
["bitfinex","ETHUSD",1642098467795,0.00113685,3287.9,3287.6,0.0008]
["bitfinex","ETHUSD",1642098468197,2.43325307,3287.7,3287.6,0.0008]
["bitfinex","ETHUSD",1642098469096,2.43325307,3287.7,3287.5,0.6]
["bitfinex","ETHUSD",1642098469745,2.43325307,3287.7,3287.5,0.3]
["bitfinex","ETHUSD",1642098470244,2.43325307,3287.7,3287.4,1.64222]
["bitfinex","ETHUSD",1642098470444,2.43325307,3287.7,3287.5,0.3]
["bitfinex","ETHUSD",1642098470644,2.43325307,3287.7,3287.5,0.30113685]
["bitfinex","ETHUSD",1642098471047,2.43325307,3287.7,3287.6,0.1216]
["bitfinex","ETHUSD",1642098471647,3.13694181,3287.9,3287.7,10.3]
["bitfinex","ETHUSD",1642098471847,3.13694181,3288.0,3287.8,10.8616]
["bitfinex","ETHUSD",1642098472050,3.13694181,3288.0,3287.8,11.04]
["bitfinex","ETHUSD",1642098472251,2.61411817,3288.2,3288.0,6.8]
["bitfinex","ETHUSD",1642098472448,2.61411817,3288.2,3288.1,1.36849964]
["bitfinex","ETHUSD",1642098472648,2.61411817,3288.2,3288.1,1.54689964]
["bitfinex","ETHUSD",1642098473055,3.92101185,3288.8,3288.1,1.54689964]
["bitfinex","ETHUSD",1642098473250,3.92101185,3288.8,3288.4,0.54627827]
["bitfinex","ETHUSD",1642098473499,3.92101185,3288.8,3288.4,0.84627827]
["bitfinex","ETHUSD",1642098474095,2.17921182,3289.3,3288.4,0.84627827]
["bitfinex","ETHUSD",1642098474297,2.17921182,3289.3,3288.5,6.25851]
["bitfinex","ETHUSD",1642098474496,0.00738951,3289.0,3288.5,6.25851]
["bitfinex","ETHUSD",1642098474901,0.00682109,3288.9,3288.6,1.92845514]
["bitfinex","ETHUSD",1642098475098,0.00682109,3288.9,3288.7,0.1216]
["bitfinex","ETHUSD",1642098475297,0.00625266,3288.8,3288.7,0.1216]
["bitfinex","ETHUSD",1642098475498,0.00625266,3288.8,3288.7,0.5616]
["bitfinex","ETHUSD",1642098475698,2.17921182,3289.3,3288.8,6.7]
["bitfinex","ETHUSD",1642098475900,2.17921182,3289.3,3289.0,2.31967422]
["bitfinex","ETHUSD",1642098476097,0.0022737,3289.2,3289.0,2.7197872]
["bitfinex","ETHUSD",1642098476500,0.1216,3290.0,3289.0,1.5198572]
["bitfinex","ETHUSD",1642098476501,0.00170527,3289.1,3289.0,1.5198572]
["bitfinex","ETHUSD",1642098476699,0.00170527,3289.1,3288.7,0.1216]
["bitfinex","ETHUSD",1642098476900,0.00170527,3289.1,3288.6,0.3]
["bitfinex","ETHUSD",1642098477100,0.00113685,3289.0,3288.5,8.8386145]
["bitfinex","ETHUSD",1642098477550,0.00341054,3289.4,3288.6,0.00113685]
["bitfinex","ETHUSD",1642098477947,1.10477382,3289.1,3288.6,0.00113685]
["bitfinex","ETHUSD",1642098478350,0.00113685,3289.0,3288.6,0.00113685]
["bitfinex","ETHUSD",1642098478747,0.00341054,3289.4,3288.6,0.00113685]
["bitfinex","ETHUSD",1642098479147,0.00284212,3289.3,3288.6,0.00113685]
["bitfinex","ETHUSD",1642098479447,0.00397897,3289.5,3288.6,0.00113685]
["bitfinex","ETHUSD",1642098479649,0.1216,3289.4,3288.6,0.00113685]
["bitfinex","ETHUSD",1642098479848,0.12501054,3289.4,3288.6,0.00113685]
["bitfinex","ETHUSD",1642098480058,2.35210524,3288.7,3288.6,0.00113685]
["bitfinex","ETHUSD",1642098480650,2.47370524,3288.7,3288.6,0.00113685]
["bitfinex","ETHUSD",1642098480851,0.1216,3288.7,3288.6,0.00113685]
["bitfinex","ETHUSD",1642098481098,0.1216,3288.7,3288.6,6.47273685]
["bitfinex","ETHUSD",1642098481300,0.1216,3288.7,3288.6,6.96803005]
["bitfinex","ETHUSD",1642098481710,0.1216,3288.7,3288.6,7.26803005]
["bitfinex","ETHUSD",1642098481896,3.92031016,3289.1,3288.7,8.35]
["bitfinex","ETHUSD",1642098482097,3.92031016,3289.1,3288.9,1.51986]
["bitfinex","ETHUSD",1642098482296,3.92031016,3289.1,3288.9,2.34101662]
["bitfinex","ETHUSD",1642098482297,0.00113685,3289.0,3288.9,2.34101662]
["bitfinex","ETHUSD",1642098482496,0.00113685,3289.0,3288.9,2.64101662]
["bitfinex","ETHUSD",1642098482703,2.32434701,3289.1,3289.0,10.3]
["bitfinex","ETHUSD",1642098482897,3.92117726,3289.4,3289.1,10.3]
["bitfinex","ETHUSD",1642098483097,3.92117726,3289.4,3289.2,0.5616]
["bitfinex","ETHUSD",1642098483298,5.23028338,3289.6,3289.3,10.3]
["bitfinex","ETHUSD",1642098483498,3.91973713,3289.7,3289.5,1.45155599]
["bitfinex","ETHUSD",1642098483697,5.23028338,3290.2,3290.0,1.26979329]
["bitfinex","ETHUSD",1642098483897,5.23028338,3290.2,3290.1,6.41044089]
["bitfinex","ETHUSD",1642098484096,5.23028338,3290.2,3290.1,1.01044089]
["bitfinex","ETHUSD",1642098484752,5.23028338,3290.2,3290.1,0.1215]
["bitfinex","ETHUSD",1642098485357,1.33805554,3290.2,3290.1,0.1215]
["bitfinex","ETHUSD",1642098486454,1.33805554,3290.2,3289.6,3.0390862]
["bitfinex","ETHUSD",1642098486654,1.33805554,3290.2,3289.6,3.4605862]
["bitfinex","ETHUSD",1642098486854,0.00625266,3290.1,3289.6,3.4605862]
["bitfinex","ETHUSD",1642098487253,0.00568423,3290.0,3289.6,3.4605862]
["bitfinex","ETHUSD",1642098487654,0.00511581,3289.9,3289.6,3.1605862]
["bitfinex","ETHUSD",1642098487859,0.00511581,3289.9,3289.4,5.0117]
["bitfinex","ETHUSD",1642098488054,0.12604739,3289.8,3289.4,5.0117]
["bitfinex","ETHUSD",1642098488502,0.00397896,3289.7,3289.4,5.0117]
["bitfinex","ETHUSD",1642098488696,0.1215,3289.6,3289.4,4.9617]
["bitfinex","ETHUSD",1642098488897,0.00341054,3289.6,3289.4,4.9617]
["bitfinex","ETHUSD",1642098489098,0.00284212,3289.5,3289.4,4.9617]
["bitfinex","ETHUSD",1642098489496,0.00284212,3289.5,3289.4,5.5617]
["bitfinex","ETHUSD",1642098489698,0.00284212,3289.5,3289.4,4.9617]
["bitfinex","ETHUSD",1642098490698,0.00284212,3289.5,3289.4,6.48784845]
["bitfinex","ETHUSD",1642098491301,0.00284212,3289.5,3289.4,6.78784845]
["bitfinex","ETHUSD",1642098491509,0.00284212,3289.5,3289.4,7.08784845]
["bitfinex","ETHUSD",1642098491699,0.99563627,3289.8,3289.5,7.3]
["bitfinex","ETHUSD",1642098491902,0.99563627,3289.8,3289.6,0.0535448]
["bitfinex","ETHUSD",1642098492099,0.00113684,3289.7,3289.5,8.819552]
["bitfinex","ETHUSD",1642098492355,0.00113684,3289.7,3289.6,7.831276]
["bitfinex","ETHUSD",1642098492756,0.00113684,3289.7,3289.6,1.181276]
["bitfinex","ETHUSD",1642098492956,0.00113684,3289.7,3289.6,5.531276]
["bitfinex","ETHUSD",1642098493158,0.00113684,3289.7,3289.6,6.291036]
["bitfinex","ETHUSD",1642098493357,0.00113684,3289.7,3289.6,7.050776]
["bitfinex","ETHUSD",1642098493657,0.00113684,3289.7,3289.6,8.050776]
["bitfinex","ETHUSD",1642098494156,0.00113684,3289.7,3289.6,13.050776]
["bitfinex","ETHUSD",1642098494758,3.91939392,3290.8,3290.4,0.75968]
["bitfinex","ETHUSD",1642098495058,4.52944113,3291.1,3290.4,0.75968]
["bitfinex","ETHUSD",1642098495059,0.00568424,3290.7,3290.4,0.75968]
["bitfinex","ETHUSD",1642098495459,3.91939392,3291.0,3290.5,11.34]
["bitfinex","ETHUSD",1642098495460,0.00511581,3290.6,3290.5,11.34]
["bitfinex","ETHUSD",1642098495661,3.91939392,3291.0,3290.6,10.56772792]
["bitfinex","ETHUSD",1642098495857,3.91939392,3291.0,3290.8,0.75948]
["bitfinex","ETHUSD",1642098496099,0.1215,3291.9,3290.8,0.75948]
["bitfinex","ETHUSD",1642098496100,3.91939392,3291.1,3290.9,6.8215]
["bitfinex","ETHUSD",1642098496303,3.91939392,3291.1,3291.0,7.869]
["bitfinex","ETHUSD",1642098496498,3.91939392,3291.1,3291.0,4.869]
["bitfinex","ETHUSD",1642098496698,3.91939392,3291.1,3291.0,5.169]
["bitfinex","ETHUSD",1642098497099,3.91939392,3291.1,3291.0,5.609]
["bitfinex","ETHUSD",1642098497901,0.00454739,3291.4,3291.1,1.48019869]
["bitfinex","ETHUSD",1642098498102,0.00454739,3291.4,3291.2,1.518832]
["bitfinex","ETHUSD",1642098498306,0.00397897,3291.3,3291.2,1.518832]
["bitfinex","ETHUSD",1642098498502,0.00397897,3291.3,3291.2,1.818832]
["bitfinex","ETHUSD",1642098499104,0.00397897,3291.3,3291.1,0.44]
["bitfinex","ETHUSD",1642098499307,0.00397897,3291.3,3291.0,4.869]
["bitfinex","ETHUSD",1642098499505,0.00341054,3291.2,3291.0,4.869]
["bitfinex","ETHUSD",1642098499751,5.1215,3291.1,3291.0,4.869]
["bitfinex","ETHUSD",1642098499952,9.24108654,3291.1,3291.0,4.869]
["bitfinex","ETHUSD",1642098500153,10.61233045,3291.1,3291.0,4.869]
["bitfinex","ETHUSD",1642098500353,3.8,3291.0,3290.5,0.7596808]
["bitfinex","ETHUSD",1642098500754,4.03224087,3290.9,3290.5,0.7596808]
["bitfinex","ETHUSD",1642098500955,4.03224087,3290.9,3290.4,0.13819997]
["bitfinex","ETHUSD",1642098501152,0.00113685,3290.8,3290.4,0.13819997]
["bitfinex","ETHUSD",1642098502358,3.13447314,3290.7,3290.4,0.13819997]
["bitfinex","ETHUSD",1642098502753,3.13447314,3290.7,3290.2,0.3]
["bitfinex","ETHUSD",1642098502754,4.04841417,3290.6,3290.2,0.3]
["bitfinex","ETHUSD",1642098503153,4.04841417,3290.6,3290.3,0.00170527]
["bitfinex","ETHUSD",1642098503899,1.11293046,3290.4,3290.2,0.00227369]
["bitfinex","ETHUSD",1642098504097,15.58044953,3290.3,3290.2,0.00227369]
["bitfinex","ETHUSD",1642098504294,15.58044953,3290.3,3288.9,3.73879997]
["bitfinex","ETHUSD",1642098504295,15.58044953,3290.3,3289.7,0.00511581]
["bitfinex","ETHUSD",1642098504497,15.58044953,3290.3,3289.5,0.00625265]
["bitfinex","ETHUSD",1642098504698,15.58044953,3290.3,3289.2,0.75997]
["bitfinex","ETHUSD",1642098504898,1.26038612,3289.6,3289.3,0.0073895]
["bitfinex","ETHUSD",1642098505098,3.91841437,3289.5,3289.3,0.0073895]
["bitfinex","ETHUSD",1642098505498,3.91841437,3289.5,3289.1,0.00852635]
["bitfinex","ETHUSD",1642098505900,0.1216,3289.4,3289.1,0.00852635]
["bitfinex","ETHUSD",1642098506501,6.81769779,3289.2,3289.1,0.00852635]
["bitfinex","ETHUSD",1642098506701,10.90062109,3289.2,3289.1,0.00852635]
["bitfinex","ETHUSD",1642098507102,12.02222109,3289.2,3289.1,0.00852635]
["bitfinex","ETHUSD",1642098507746,10.4545233,3289.2,3288.5,0.7601546]
["bitfinex","ETHUSD",1642098507947,0.1216,3289.1,3288.5,0.7601546]
["bitfinex","ETHUSD",1642098508148,1.27012645,3289.1,3288.6,0.01136847]
["bitfinex","ETHUSD",1642098508348,4.06085018,3289.0,3288.6,0.01136847]
["bitfinex","ETHUSD",1642098508550,0.1216,3288.9,3288.6,0.01136847]
["bitfinex","ETHUSD",1642098508947,0.1216,3289.0,3288.6,0.01136847]
["bitfinex","ETHUSD",1642098509149,0.1216,3289.1,3288.7,0.7601067]
["bitfinex","ETHUSD",1642098509350,2.35154668,3289.0,3288.7,0.7601067]
["bitfinex","ETHUSD",1642098509550,2.35154668,3289.0,3288.8,0.30826246]
["bitfinex","ETHUSD",1642098509853,2.35154668,3289.0,3288.9,3.95769403]
["bitfinex","ETHUSD",1642098510248,2.35154668,3289.0,3288.9,5.32521998]
["bitfinex","ETHUSD",1642098510549,2.35154668,3289.6,3288.9,1.67521998]
["bitfinex","ETHUSD",1642098510748,2.35154668,3289.6,3289.0,1.42084302]
["bitfinex","ETHUSD",1642098511002,2.35154668,3289.6,3289.2,0.7599669]
["bitfinex","ETHUSD",1642098511403,2.35154668,3289.6,3289.3,0.00542034]
["bitfinex","ETHUSD",1642098511599,2.35154668,3289.6,3289.3,1.04542034]
["bitfinex","ETHUSD",1642098511800,2.35154668,3289.6,3289.4,0.1216]
["bitfinex","ETHUSD",1642098512098,2.35154668,3289.6,3289.5,1.13059977]
["bitfinex","ETHUSD",1642098512498,2.35154668,3289.6,3289.5,1.43059977]
["bitfinex","ETHUSD",1642098512697,4.96397332,3289.9,3289.5,1.43059977]
["bitfinex","ETHUSD",1642098512899,4.96397332,3289.9,3289.6,0.75988]
["bitfinex","ETHUSD",1642098513098,4.96397332,3289.9,3289.6,0.76359507]
["bitfinex","ETHUSD",1642098513298,4.96397332,3289.9,3289.7,0.00314665]
["bitfinex","ETHUSD",1642098513898,2.35154668,3289.8,3289.7,0.00314665]
["bitfinex","ETHUSD",1642098514750,2.35154668,3289.9,3289.7,0.00314665]
["bitfinex","ETHUSD",1642098516655,2.35154668,3289.8,3289.7,0.00314665]
["bitfinex","ETHUSD",1642098517352,4.96397332,3289.8,3289.7,0.00314665]
["bitfinex","ETHUSD",1642098517652,8.76397332,3289.8,3289.7,0.00314665]
["bitfinex","ETHUSD",1642098517954,6.15154668,3289.8,3289.7,0.00314665]
["bitfinex","ETHUSD",1642098518151,10.2080006,3289.8,3289.7,0.00314665]
["bitfinex","ETHUSD",1642098518352,10.2080006,3289.8,3289.6,0.00371507]
["bitfinex","ETHUSD",1642098518601,15.22584123,3289.7,3289.6,0.00371507]
["bitfinex","ETHUSD",1642098518800,16.34379049,3289.7,3289.6,0.00371507]
["bitfinex","ETHUSD",1642098519000,16.34379049,3289.7,3289.1,0.00655719]
["bitfinex","ETHUSD",1642098519202,12.94379049,3289.7,3289.1,0.00655719]
["bitfinex","ETHUSD",1642098521200,5.50167893,3289.2,3289.1,0.00655719]
["bitfinex","ETHUSD",1642098521601,2.35167893,3289.2,3289.1,0.00655719]
["bitfinex","ETHUSD",1642098522252,6.11242664,3289.2,3289.1,0.00655719]
["bitfinex","ETHUSD",1642098522854,2.61242664,3289.2,3289.1,0.00655719]
["bitfinex","ETHUSD",1642098523054,4.96410557,3289.3,3289.1,0.00655719]
["bitfinex","ETHUSD",1642098523654,5.08570557,3289.3,3289.1,0.00655719]
["bitfinex","ETHUSD",1642098523854,2.61242664,3289.2,3289.1,0.00655719]
["bitfinex","ETHUSD",1642098524154,7.694303,3289.2,3289.1,0.00655719]
["bitfinex","ETHUSD",1642098524654,3.73402664,3289.2,3289.1,0.00655719]
["bitfinex","ETHUSD",1642098525257,2.61242664,3289.2,3289.1,0.00655719]
["bitfinex","ETHUSD",1642098525557,2.35167893,3289.3,3289.2,6.5]
["bitfinex","ETHUSD",1642098525756,2.35167893,3289.3,3289.2,3.95224774]
["bitfinex","ETHUSD",1642098526012,1.56764383,3289.3,3289.2,1.9082365]
["bitfinex","ETHUSD",1642098526201,1.56764383,3289.3,3289.2,2.31398151]
["bitfinex","ETHUSD",1642098526400,1.56764383,3289.3,3289.2,2.61398151]
["bitfinex","ETHUSD",1642098526599,1.56764383,3289.3,3289.2,2.31398151]
["bitfinex","ETHUSD",1642098526800,1.56764383,3289.3,3289.2,2.61398151]
["bitfinex","ETHUSD",1642098527402,1.56764383,3289.7,3289.2,2.61398151]
["bitfinex","ETHUSD",1642098527600,1.56764383,3289.7,3289.4,0.7598685]
["bitfinex","ETHUSD",1642098527999,1.56764383,3289.7,3289.5,0.00428349]
["bitfinex","ETHUSD",1642098528199,1.56764383,3289.7,3289.5,0.12578349]
["bitfinex","ETHUSD",1642098528600,1.56764383,3289.7,3289.6,0.00371507]
["bitfinex","ETHUSD",1642098528802,3.91939392,3290.7,3289.6,0.00371507]
["bitfinex","ETHUSD",1642098528803,3.13539558,3289.9,3289.7,0.7597973]
["bitfinex","ETHUSD",1642098529000,3.91939392,3290.4,3289.8,8.4]
["bitfinex","ETHUSD",1642098529201,3.91939392,3290.4,3289.9,0.1215]
["bitfinex","ETHUSD",1642098529400,3.91939392,3290.4,3289.9,0.1235098]
["bitfinex","ETHUSD",1642098529754,3.91939392,3290.4,3290.3,0.51587248]
["bitfinex","ETHUSD",1642098530153,0.00083232,3290.4,3290.3,0.81587248]
["bitfinex","ETHUSD",1642098530953,0.00083232,3290.4,3290.3,0.51587248]
["bitfinex","ETHUSD",1642098531358,0.00083232,3290.4,3290.3,0.81587248]
["bitfinex","ETHUSD",1642098531553,0.00083232,3290.4,3290.3,3.91587248]
["bitfinex","ETHUSD",1642098532361,0.00083232,3290.4,3290.3,8.95332292]
["bitfinex","ETHUSD",1642098532557,0.00083232,3290.4,3290.3,16.39332292]
["bitfinex","ETHUSD",1642098532757,0.00083232,3290.4,3290.3,11.75377242]
["bitfinex","ETHUSD",1642098532958,0.1215,3291.0,3290.4,10.3]
["bitfinex","ETHUSD",1642098533162,0.1215,3291.0,3290.7,0.75953]
["bitfinex","ETHUSD",1642098533358,0.00284211,3290.9,3290.8,1.24848158]
["bitfinex","ETHUSD",1642098533612,3.91939392,3291.7,3291.4,0.54527994]
["bitfinex","ETHUSD",1642098534011,3.91939392,3291.7,3291.4,0.84527994]
["bitfinex","ETHUSD",1642098534308,3.91939392,3291.7,3291.1,0.1215]
["bitfinex","ETHUSD",1642098534508,3.91939392,3291.7,3291.2,0.75949]
["bitfinex","ETHUSD",1642098535109,3.91939392,3291.7,3291.4,0.75946]
["bitfinex","ETHUSD",1642098535309,3.91939392,3292.0,3291.4,1.5189184]
["bitfinex","ETHUSD",1642098535512,3.91939392,3292.0,3291.4,1.8189184]
["bitfinex","ETHUSD",1642098535710,3.92564658,3292.0,3291.4,1.8189184]
["bitfinex","ETHUSD",1642098536111,3.92564658,3292.0,3291.4,2.37220313]
["bitfinex","ETHUSD",1642098536311,3.92564658,3292.0,3291.5,0.75948]
["bitfinex","ETHUSD",1642098536710,3.92564658,3292.0,3291.7,0.7594865]
["bitfinex","ETHUSD",1642098537559,3.92564658,3292.0,3291.7,1.0594865]
["bitfinex","ETHUSD",1642098538656,0.00625266,3292.0,3291.9,1.47441213]
["bitfinex","ETHUSD",1642098539055,0.00625266,3292.0,3291.9,1.77441213]
["bitfinex","ETHUSD",1642098541105,0.00625266,3292.0,3291.7,3.63756398]
["bitfinex","ETHUSD",1642098541504,0.00568424,3291.9,3291.7,3.63756398]
["bitfinex","ETHUSD",1642098541901,3.91939392,3292.3,3291.7,3.63756398]
["bitfinex","ETHUSD",1642098541902,0.00511582,3291.8,3291.7,3.63756398]
["bitfinex","ETHUSD",1642098543307,0.00511582,3291.8,3291.7,8.78756398]
["bitfinex","ETHUSD",1642098543707,0.00511582,3291.8,3291.7,10.08756398]
["bitfinex","ETHUSD",1642098543906,0.00511582,3291.8,3291.7,4.47822398]
["bitfinex","ETHUSD",1642098544107,0.00511582,3291.8,3291.7,2.41885398]
["bitfinex","ETHUSD",1642098544751,0.00511582,3291.8,3291.7,1.0594865]
["bitfinex","ETHUSD",1642098544952,0.00511582,3291.8,3291.6,0.1215]
["bitfinex","ETHUSD",1642098545152,0.00511582,3291.8,3291.0,4.014]
["bitfinex","ETHUSD",1642098545153,0.1215,3291.7,3291.0,4.014]
["bitfinex","ETHUSD",1642098545355,0.12604739,3291.7,3291.0,4.7736083]
["bitfinex","ETHUSD",1642098545552,0.00397897,3291.6,3291.0,4.7736083]
["bitfinex","ETHUSD",1642098545754,0.00397897,3291.6,3291.1,1.30384992]
["bitfinex","ETHUSD",1642098545953,0.00341055,3291.5,3291.2,0.52448591]
["bitfinex","ETHUSD",1642098546353,0.00284212,3291.4,3291.2,1.28405731]
["bitfinex","ETHUSD",1642098546554,0.00284212,3291.4,3291.3,0.3]
["bitfinex","ETHUSD",1642098546855,9.1488121,3292.3,3291.7,1.24336163]
["bitfinex","ETHUSD",1642098547054,9.1488121,3292.3,3291.7,1.84336163]
["bitfinex","ETHUSD",1642098547653,9.1488121,3292.3,3291.7,0.6]
["bitfinex","ETHUSD",1642098547855,9.1488121,3292.3,3291.7,0.3]
["bitfinex","ETHUSD",1642098548053,4.67803872,3292.6,3291.4,0.7215]
["bitfinex","ETHUSD",1642098548253,0.1215,3292.5,3291.4,0.4215]
["bitfinex","ETHUSD",1642098548515,0.1215,3292.5,3291.3,1.53130998]
["bitfinex","ETHUSD",1642098548516,5.42383624,3292.5,3290.9,0.1215]
["bitfinex","ETHUSD",1642098548706,1.11433343,3291.6,3290.8,2.28873566]
["bitfinex","ETHUSD",1642098548906,0.75963,3292.1,3290.9,0.7596264]
["bitfinex","ETHUSD",1642098549106,0.00341055,3291.5,3290.9,0.7596264]
["bitfinex","ETHUSD",1642098549305,0.00625266,3292.0,3290.9,0.7596264]
["bitfinex","ETHUSD",1642098549506,0.00284212,3291.4,3290.9,1.85183434]
["bitfinex","ETHUSD",1642098549706,0.00568424,3291.9,3290.9,1.25183434]
["bitfinex","ETHUSD",1642098549906,0.0022737,3291.3,3290.9,1.25183434]
["bitfinex","ETHUSD",1642098550107,1.1524261,3291.7,3290.9,1.37333434]
["bitfinex","ETHUSD",1642098550307,0.00170527,3291.2,3290.9,0.8811264]
["bitfinex","ETHUSD",1642098550510,3.9774571,3291.6,3290.9,0.7596264]
["bitfinex","ETHUSD",1642098550807,0.00341055,3291.5,3290.9,0.7596264]
["bitfinex","ETHUSD",1642098551008,0.00341055,3291.5,3290.9,1.3596264]
["bitfinex","ETHUSD",1642098551206,0.00284212,3291.4,3291.2,0.7594443]
["bitfinex","ETHUSD",1642098551411,0.00284212,3291.4,3291.3,4.3715]
["bitfinex","ETHUSD",1642098551607,4.20177738,3292.2,3291.3,4.6715]
["bitfinex","ETHUSD",1642098551806,0.1215,3292.6,3291.3,4.6715]
["bitfinex","ETHUSD",1642098551807,4.32327738,3292.6,3291.3,4.3715]
["bitfinex","ETHUSD",1642098552007,0.00682109,3292.1,3291.9,1.4339492]
["bitfinex","ETHUSD",1642098552453,0.00625266,3292.0,3291.9,1.7339492]
["bitfinex","ETHUSD",1642098552654,0.00625266,3292.0,3291.9,1.4339492]
["bitfinex","ETHUSD",1642098553254,0.00625266,3292.0,3291.7,0.7594089]
["bitfinex","ETHUSD",1642098553655,0.00568424,3291.9,3291.7,1.0594089]
["bitfinex","ETHUSD",1642098554055,0.00511582,3291.8,3291.7,1.0594089]
["bitfinex","ETHUSD",1642098554256,0.00511582,3291.8,3291.7,2.30947572]
["bitfinex","ETHUSD",1642098554756,0.00511582,3291.8,3291.7,0.7594089]
["bitfinex","ETHUSD",1642098554955,0.00511582,3291.8,3291.7,0.3]
["bitfinex","ETHUSD",1642098555356,0.00511582,3291.8,3291.2,0.1215]
["bitfinex","ETHUSD",1642098555561,7.03514935,3291.8,3291.2,0.4215]
["bitfinex","ETHUSD",1642098555757,0.00454739,3291.7,3291.2,0.3]
["bitfinex","ETHUSD",1642098556015,0.00454739,3291.7,3291.0,0.1215]
["bitfinex","ETHUSD",1642098556016,1.36029026,3291.5,3291.0,0.1215]
["bitfinex","ETHUSD",1642098556407,0.00284212,3291.4,3291.0,0.1215]
["bitfinex","ETHUSD",1642098556810,0.0022737,3291.3,3291.0,0.1215]
["bitfinex","ETHUSD",1642098557109,0.00170527,3291.2,3290.9,0.1215]
["bitfinex","ETHUSD",1642098557510,0.00113685,3291.1,3290.9,0.1215]
["bitfinex","ETHUSD",1642098557709,0.00113685,3291.1,3290.6,1.5192344]
["bitfinex","ETHUSD",1642098557710,1.35288715,3290.9,3290.6,0.1215]
["bitfinex","ETHUSD",1642098557910,1.35288715,3290.9,3290.4,0.1215]
["bitfinex","ETHUSD",1642098557911,4.1130855,3290.8,3290.4,0.1215]
["bitfinex","ETHUSD",1642098558114,4.1130855,3290.8,3290.7,0.00113684]
["bitfinex","ETHUSD",1642098558309,9.7130855,3290.8,3290.5,0.00227369]
["bitfinex","ETHUSD",1642098558508,9.7130855,3290.8,3289.8,0.8813764]
["bitfinex","ETHUSD",1642098558509,6.2,3290.7,3289.8,1.42195873]
["bitfinex","ETHUSD",1642098558710,5.27344456,3290.6,3289.9,0.00170527]
["bitfinex","ETHUSD",1642098558909,0.00227369,3290.6,3289.9,0.00170527]
["bitfinex","ETHUSD",1642098559108,0.00170527,3290.5,3289.9,0.00170527]
["bitfinex","ETHUSD",1642098559509,0.00113685,3290.4,3289.9,0.00170527]
["bitfinex","ETHUSD",1642098559755,0.00113685,3290.4,3289.9,1.30367971]
["bitfinex","ETHUSD",1642098559955,0.00284212,3290.7,3289.9,0.00170527]
["bitfinex","ETHUSD",1642098560157,0.00284212,3290.7,3289.8,1.30045873]
["bitfinex","ETHUSD",1642098560158,0.00284212,3290.7,3290.0,0.00113685]
["bitfinex","ETHUSD",1642098560356,0.00227369,3290.6,3290.0,0.00113685]
["bitfinex","ETHUSD",1642098560556,3.13560395,3290.6,3290.0,0.00113685]
["bitfinex","ETHUSD",1642098560763,4.44399818,3290.5,3290.0,0.00113685]
["bitfinex","ETHUSD",1642098560955,4.56549818,3290.5,3290.0,0.00113685]
["bitfinex","ETHUSD",1642098561157,4.56192976,3290.5,3290.0,0.00113685]
["bitfinex","ETHUSD",1642098561357,4.56192976,3290.5,3289.9,0.00284212]
["bitfinex","ETHUSD",1642098561757,7.69526002,3290.5,3289.9,0.00284212]
["bitfinex","ETHUSD",1642098562157,6.7,3290.4,3289.8,0.69964548]
["bitfinex","ETHUSD",1642098562457,4.0200211,3290.3,3289.8,0.69964548]
["bitfinex","ETHUSD",1642098562858,0.00170527,3290.2,3289.8,0.69964548]
["bitfinex","ETHUSD",1642098563057,0.12320527,3290.2,3289.8,0.69964548]
["bitfinex","ETHUSD",1642098563260,0.00113685,3290.1,3289.6,1.23239402]
["bitfinex","ETHUSD",1642098563511,0.00113685,3290.1,3289.5,0.7599445]
["bitfinex","ETHUSD",1642098563705,0.00113685,3290.1,3289.7,0.00113685]
["bitfinex","ETHUSD",1642098563906,0.00113685,3290.1,3289.6,0.00170527]
["bitfinex","ETHUSD",1642098564106,1.5673321,3289.9,3289.6,0.00170527]
["bitfinex","ETHUSD",1642098566307,1.5673321,3289.8,3289.6,0.00170527]
["bitfinex","ETHUSD",1642098567256,1.5673321,3289.9,3289.6,0.00170527]
["bitfinex","ETHUSD",1642098568258,1.5673321,3289.9,3289.7,0.1215]
["bitfinex","ETHUSD",1642098568461,1.5673321,3289.9,3289.7,0.881222]
["bitfinex","ETHUSD",1642098568657,1.5673321,3289.9,3289.7,1.181222]
["bitfinex","ETHUSD",1642098569262,0.00113685,3290.1,3289.8,1.98021817]
["bitfinex","ETHUSD",1642098569461,0.00113685,3290.1,3289.9,1.5194296]
["bitfinex","ETHUSD",1642098569659,0.00113685,3290.1,3290.0,4.1215]
["bitfinex","ETHUSD",1642098570861,0.00113685,3290.1,3290.0,0.1215]
["bitfinex","ETHUSD",1642098572205,1.10458091,3290.1,3289.9,1.5194191]
["bitfinex","ETHUSD",1642098572408,0.00113685,3290.1,3289.9,1.5194191]
["bitfinex","ETHUSD",1642098572807,0.00113685,3290.1,3289.6,0.00170527]
["bitfinex","ETHUSD",1642098573008,0.1215,3290.0,3289.6,0.00170527]
["bitfinex","ETHUSD",1642098573209,0.1215,3290.0,3289.3,0.00341054]
["bitfinex","ETHUSD",1642098573614,4.69867477,3290.0,3289.3,0.00341054]
["bitfinex","ETHUSD",1642098573807,1.53921234,3289.5,3289.3,0.00341054]
["bitfinex","ETHUSD",1642098574009,4.69867477,3290.0,3289.3,0.00341054]
["bitfinex","ETHUSD",1642098574208,4.69867477,3290.0,3289.3,0.76340744]
["bitfinex","ETHUSD",1642098574611,1.56747192,3289.7,3289.4,0.30284212]
["bitfinex","ETHUSD",1642098574855,1.56747192,3289.7,3289.4,0.00284212]
["bitfinex","ETHUSD",1642098575053,1.54156708,3289.6,3289.5,0.00227369]
["bitfinex","ETHUSD",1642098575252,1.54156708,3289.6,3289.4,0.00284212]
["bitfinex","ETHUSD",1642098575452,1.54156708,3289.6,3289.3,0.76339894]
["bitfinex","ETHUSD",1642098575855,1.56747192,3289.7,3289.4,0.00284212]
["bitfinex","ETHUSD",1642098576454,1.56747192,3289.7,3289.4,0.30284212]
["bitfinex","ETHUSD",1642098576856,1.56747192,3289.7,3289.5,0.00227369]
["bitfinex","ETHUSD",1642098577058,1.56747192,3289.6,3289.5,0.00227369]
["bitfinex","ETHUSD",1642098577856,1.56747192,3289.8,3289.6,0.7599179]
["bitfinex","ETHUSD",1642098578709,2.6122328,3289.8,3289.6,0.7599179]
["bitfinex","ETHUSD",1642098579309,1.56747192,3289.9,3289.6,0.7599179]
["bitfinex","ETHUSD",1642098580312,4.15125359,3290.1,3289.6,0.7599179]
["bitfinex","ETHUSD",1642098580519,0.1215,3290.0,3289.6,0.7599179]
["bitfinex","ETHUSD",1642098580913,0.1215,3290.0,3289.8,0.60751619]
["bitfinex","ETHUSD",1642098581114,2.6122328,3290.0,3289.8,0.60751619]
["bitfinex","ETHUSD",1642098581315,2.6122328,3290.0,3289.9,5.2715]
["bitfinex","ETHUSD",1642098581913,2.6122328,3290.0,3289.9,0.1215]
["bitfinex","ETHUSD",1642098581914,1.56747192,3290.0,3289.9,0.1215]
["bitfinex","ETHUSD",1642098582357,1.56747192,3290.0,3289.9,0.8812637]
["bitfinex","ETHUSD",1642098582558,1.56747192,3290.0,3289.9,1.1812637]
["bitfinex","ETHUSD",1642098582755,1.56747192,3290.0,3289.9,1.0597637]
["bitfinex","ETHUSD",1642098582956,0.00113685,3290.1,3289.6,0.1215]
["bitfinex","ETHUSD",1642098583655,0.00113685,3290.1,3289.6,0.8814437]
["bitfinex","ETHUSD",1642098584259,1.56747192,3289.9,3289.6,0.7599437]
["bitfinex","ETHUSD",1642098584855,1.56747192,3289.9,3289.6,1.0599437]
["bitfinex","ETHUSD",1642098586013,1.56747192,3290.0,3289.6,1.0599437]
["bitfinex","ETHUSD",1642098586806,2.6122328,3289.8,3289.6,1.0599437]
["bitfinex","ETHUSD",1642098587206,2.6122328,3289.8,3289.7,0.75981]
["bitfinex","ETHUSD",1642098588406,1.56747192,3290.0,3289.7,0.75981]
["bitfinex","ETHUSD",1642098588607,1.56747192,3290.0,3289.7,1.5196]
["bitfinex","ETHUSD",1642098589006,1.56747192,3290.0,3289.8,0.3]
["bitfinex","ETHUSD",1642098590256,1.56747192,3290.0,3289.8,1.8195702]
["bitfinex","ETHUSD",1642098590659,1.56747192,3290.0,3289.9,0.75977]
["bitfinex","ETHUSD",1642098591059,1.56747192,3290.0,3289.9,2.18127]
["bitfinex","ETHUSD",1642098591259,1.56747192,3290.0,3289.9,1.62127]
["bitfinex","ETHUSD",1642098591457,5.74556306,3290.5,3289.9,3.70647]
["bitfinex","ETHUSD",1642098591659,3.58852959,3290.5,3290.1,0.75957]
["bitfinex","ETHUSD",1642098591861,0.00170527,3290.4,3290.3,8.37831629]
["bitfinex","ETHUSD",1642098592158,0.00170527,3290.4,3290.3,9.11831629]
["bitfinex","ETHUSD",1642098592356,0.00170527,3290.4,3290.3,8.65917]
["bitfinex","ETHUSD",1642098592756,0.00170527,3290.4,3290.3,3.25917]
["bitfinex","ETHUSD",1642098593612,0.00170527,3290.4,3290.3,2.38067]
["bitfinex","ETHUSD",1642098593813,0.00170527,3290.4,3290.3,7.53067]
["bitfinex","ETHUSD",1642098594711,0.00170527,3290.4,3290.3,7.40917]
["bitfinex","ETHUSD",1642098596312,0.00170527,3290.4,3290.3,2.25917]
["bitfinex","ETHUSD",1642098597018,0.00170527,3290.4,3289.9,0.12263685]
["bitfinex","ETHUSD",1642098597260,0.00170527,3290.4,3289.9,0.00113685]
["bitfinex","ETHUSD",1642098597462,0.00113684,3290.3,3289.9,0.00113685]
["bitfinex","ETHUSD",1642098597760,1.47736852,3290.6,3289.9,0.00113685]
["bitfinex","ETHUSD",1642098598160,0.00227369,3290.5,3290.0,0.68384]
["bitfinex","ETHUSD",1642098598561,0.1215,3290.4,3290.0,0.68384]
["bitfinex","ETHUSD",1642098598961,0.00113684,3290.3,3290.0,0.68384]
["bitfinex","ETHUSD",1642098599159,1.28986669,3290.0,3289.9,0.00113685]
["bitfinex","ETHUSD",1642098599362,9.56237584,3290.0,3289.9,0.00113685]
["bitfinex","ETHUSD",1642098599760,9.56237584,3290.0,3289.6,0.00284212]
["bitfinex","ETHUSD",1642098599959,9.56237584,3290.0,3289.4,0.6839602]
["bitfinex","ETHUSD",1642098600360,9.56237584,3290.0,3289.5,0.00341054]
["bitfinex","ETHUSD",1642098600760,1.1215,3289.9,3289.5,0.00341054]
["bitfinex","ETHUSD",1642098601018,3.97360138,3289.8,3289.5,0.00341054]
["bitfinex","ETHUSD",1642098601206,0.1215,3289.7,3289.5,0.00341054]
["bitfinex","ETHUSD",1642098601607,1.56743862,3289.6,3289.5,0.00341054]
["bitfinex","ETHUSD",1642098602608,1.68893862,3289.7,3289.5,0.00341054]
["bitfinex","ETHUSD",1642098602809,4.01913916,3289.6,3289.5,0.00341054]
["bitfinex","ETHUSD",1642098603508,2.35085153,3289.7,3289.5,0.00341054]
["bitfinex","ETHUSD",1642098604764,1.56744816,3289.6,3289.5,0.00341054]
["bitfinex","ETHUSD",1642098605562,3.99251762,3289.8,3289.5,0.00341054]
["bitfinex","ETHUSD",1642098605763,2.35085153,3289.8,3289.5,0.00341054]
["bitfinex","ETHUSD",1642098605964,2.35085153,3289.8,3289.4,0.6839582]
["bitfinex","ETHUSD",1642098606362,2.35085153,3289.8,3289.5,0.00341054]
["bitfinex","ETHUSD",1642098606764,3.93666658,3289.9,3289.5,0.00341054]
["bitfinex","ETHUSD",1642098606765,11.11741408,3289.6,3289.5,0.00341054]
["bitfinex","ETHUSD",1642098606964,18.34280678,3289.6,3289.5,0.00341054]
["bitfinex","ETHUSD",1642098607164,18.34280678,3289.6,3289.2,0.00511581]
["bitfinex","ETHUSD",1642098607365,1.1216,3289.5,3289.2,0.00511581]
["bitfinex","ETHUSD",1642098607564,4.67887371,3289.4,3289.2,0.00511581]
["bitfinex","ETHUSD",1642098607763,10.01301807,3289.3,3289.2,0.00511581]
["bitfinex","ETHUSD",1642098607964,1.44175001,3288.5,3288.0,0.0119369]
["bitfinex","ETHUSD",1642098608163,4.9093212,3289.1,3288.1,0.01136847]
["bitfinex","ETHUSD",1642098608364,4.7877212,3289.1,3288.4,0.6841786]
["bitfinex","ETHUSD",1642098608609,4.9093212,3289.1,3288.4,0.6841786]
["bitfinex","ETHUSD",1642098608810,4.9093212,3289.1,3288.5,0.00909478]
["bitfinex","ETHUSD",1642098609208,4.9093212,3289.1,3288.8,0.02428645]
["bitfinex","ETHUSD",1642098609411,1.5677413,3288.9,3288.8,0.0485729]
["bitfinex","ETHUSD",1642098609810,2.94652219,3288.9,3288.8,0.0485729]
["bitfinex","ETHUSD",1642098610014,6.98392924,3288.9,3288.8,0.0485729]
["bitfinex","ETHUSD",1642098610412,5.41618794,3288.9,3288.8,0.0485729]
["bitfinex","ETHUSD",1642098610610,1.37878089,3288.9,3288.8,0.0485729]
["bitfinex","ETHUSD",1642098611012,5.26828984,3288.9,3288.8,0.0485729]
["bitfinex","ETHUSD",1642098611212,1.37878089,3288.9,3288.8,0.0485729]
["bitfinex","ETHUSD",1642098611709,4.62878089,3288.9,3288.8,0.0485729]
["bitfinex","ETHUSD",1642098611911,10.18744685,3288.9,3288.8,0.0485729]
["bitfinex","ETHUSD",1642098612112,2.94652219,3288.9,3288.8,0.0485729]
["bitfinex","ETHUSD",1642098612562,1.37878089,3288.9,3288.8,0.0485729]
["bitfinex","ETHUSD",1642098612758,2.47321194,3289.1,3288.8,0.0485729]
["bitfinex","ETHUSD",1642098612958,2.35161194,3289.1,3288.8,0.0485729]
["bitfinex","ETHUSD",1642098613158,2.35161194,3289.1,3288.9,0.00682108]
["bitfinex","ETHUSD",1642098613359,1.56768728,3289.0,3288.9,0.00682108]
["bitfinex","ETHUSD",1642098613558,1.56768728,3289.0,3288.9,4.62842108]
["bitfinex","ETHUSD",1642098613959,1.56768728,3289.0,3288.9,7.32803782]
["bitfinex","ETHUSD",1642098614160,1.56768728,3289.0,3288.9,9.21206532]
["bitfinex","ETHUSD",1642098614563,1.56768728,3289.4,3288.9,8.96063822]
["bitfinex","ETHUSD",1642098614761,1.56768728,3289.4,3289.0,0.1216]
["bitfinex","ETHUSD",1642098614963,1.56768728,3289.4,3289.0,0.12785266]
["bitfinex","ETHUSD",1642098615169,0.1216,3289.3,3289.1,0.00568424]
["bitfinex","ETHUSD",1642098615566,5.1477355,3289.3,3289.1,0.00568424]
["bitfinex","ETHUSD",1642098615766,7.55,3289.2,3289.1,0.00568424]
["bitfinex","ETHUSD",1642098616009,10.14899064,3289.2,3289.0,0.00625266]
["bitfinex","ETHUSD",1642098616204,9.6716,3289.1,3289.0,0.00625266]
["bitfinex","ETHUSD",1642098617809,0.1216,3289.1,3289.0,0.00625266]
["bitfinex","ETHUSD",1642098618106,3.13548259,3289.2,3289.0,0.00625266]
["bitfinex","ETHUSD",1642098618508,3.13548259,3289.2,3289.0,0.04663799]
["bitfinex","ETHUSD",1642098618906,3.13548259,3289.2,3289.1,0.00568424]
["bitfinex","ETHUSD",1642098619108,2.35139646,3289.4,3289.1,0.00568424]
["bitfinex","ETHUSD",1642098619307,0.1216,3289.3,3289.0,0.00625266]
["bitfinex","ETHUSD",1642098619961,4.28715714,3289.1,3289.0,0.00625266]
["bitfinex","ETHUSD",1642098620161,4.28715714,3289.1,3288.4,0.0096632]
["bitfinex","ETHUSD",1642098620562,3.85474524,3289.0,3288.4,0.0096632]
["bitfinex","ETHUSD",1642098620963,3.84315612,3289.0,3288.4,0.0096632]
["bitfinex","ETHUSD",1642098621165,3.8581773,3289.0,3288.4,0.0096632]
["bitfinex","ETHUSD",1642098621365,1.48715714,3289.1,3288.4,0.0096632]
["bitfinex","ETHUSD",1642098621967,2.35139646,3289.2,3288.5,0.684095]
["bitfinex","ETHUSD",1642098622170,2.35139646,3289.2,3288.4,0.0096632]
["bitfinex","ETHUSD",1642098623167,1.18538597,3288.9,3288.3,0.01023163]
["bitfinex","ETHUSD",1642098624011,3.93233795,3288.8,3288.3,0.01023163]
["bitfinex","ETHUSD",1642098624211,3.91697959,3288.8,3288.3,0.01023163]
["bitfinex","ETHUSD",1642098624411,5.14725911,3288.9,3288.3,0.01023163]
["bitfinex","ETHUSD",1642098625015,0.8819,3288.8,3288.6,0.0485729]
["bitfinex","ETHUSD",1642098625214,13.63092284,3288.7,3288.6,0.0485729]
["bitfinex","ETHUSD",1642098625415,13.75252284,3288.7,3288.6,0.0485729]
["bitfinex","ETHUSD",1642098626612,13.75252284,3288.7,3288.6,7.29e-05]
["bitfinex","ETHUSD",1642098627465,14.75252284,3288.7,3288.6,7.29e-05]
["bitfinex","ETHUSD",1642098627861,9.04963869,3288.6,3288.2,0.1216]
["bitfinex","ETHUSD",1642098628163,9.04963869,3288.6,3288.3,0.01023163]
["bitfinex","ETHUSD",1642098628164,1.52094,3288.4,3288.3,0.01023163]
["bitfinex","ETHUSD",1642098628360,12.7756014,3288.4,3288.3,0.01023163]
["bitfinex","ETHUSD",1642098628661,6.3651214,3288.4,3288.3,0.01023163]
["bitfinex","ETHUSD",1642098628859,7.75075583,3288.4,3288.3,0.01023163]
["bitfinex","ETHUSD",1642098629059,10.10266684,3288.4,3288.3,0.01023163]
["bitfinex","ETHUSD",1642098630061,9.10266684,3288.4,3288.3,0.01023163]
["bitfinex","ETHUSD",1642098630261,8.98106684,3288.4,3288.3,0.01023163]
["bitfinex","ETHUSD",1642098630461,9.24199814,3288.4,3288.3,0.01023163]
["bitfinex","ETHUSD",1642098630864,9.36359814,3288.4,3288.3,0.01023163]
["bitfinex","ETHUSD",1642098631144,9.36359814,3288.4,3286.8,0.01875798]
["bitfinex","ETHUSD",1642098631330,0.76053,3287.8,3286.8,0.01875798]
["bitfinex","ETHUSD",1642098631531,4.71772614,3287.7,3286.8,0.01875798]
["bitfinex","ETHUSD",1642098631933,1.138995,3287.1,3286.8,0.01875798]
["bitfinex","ETHUSD",1642098632133,1.138995,3287.1,3286.7,0.0193264]
["bitfinex","ETHUSD",1642098632532,2.73444231,3287.7,3286.7,0.0193264]
["bitfinex","ETHUSD",1642098632733,2.61284231,3287.7,3286.7,0.0193264]
["bitfinex","ETHUSD",1642098632932,2.61284231,3287.7,3286.8,1.96073]
["bitfinex","ETHUSD",1642098633133,1.56798169,3287.9,3287.0,0.76039]
["bitfinex","ETHUSD",1642098633336,1.56798169,3287.9,3287.0,1.20039]
["bitfinex","ETHUSD",1642098633535,2.8692437,3287.9,3287.1,1.51823524]
["bitfinex","ETHUSD",1642098633933,2.8692437,3287.9,3287.2,0.01648428]
["bitfinex","ETHUSD",1642098634134,2.8692437,3287.9,3287.3,0.8059456]
["bitfinex","ETHUSD",1642098634434,0.83206201,3287.9,3287.4,0.01534744]
["bitfinex","ETHUSD",1642098634633,1.56798169,3288.1,3287.4,0.01534744]
["bitfinex","ETHUSD",1642098634634,1.68958169,3288.1,3287.4,0.01534744]
["bitfinex","ETHUSD",1642098634863,1.68958169,3288.1,3287.4,1.21566744]
["bitfinex","ETHUSD",1642098635064,1.56798169,3288.1,3287.4,1.33726744]
["bitfinex","ETHUSD",1642098635360,1.56878169,3288.1,3287.6,0.76028]
["bitfinex","ETHUSD",1642098635563,1.56878169,3288.1,3287.6,1.64215]
["bitfinex","ETHUSD",1642098635760,1.56878169,3288.1,3287.7,0.01364217]
["bitfinex","ETHUSD",1642098636361,0.0008,3288.1,3287.7,0.01364217]
["bitfinex","ETHUSD",1642098637360,0.0008,3288.1,3287.6,0.00975454]
["bitfinex","ETHUSD",1642098637564,0.1224,3288.1,3287.6,0.00975454]
["bitfinex","ETHUSD",1642098637960,1.69038169,3288.1,3287.2,0.01202823]
["bitfinex","ETHUSD",1642098638160,4.0387758,3288.0,3287.2,0.01202823]
["bitfinex","ETHUSD",1642098639014,1.13230189,3287.4,3287.2,0.01202823]
["bitfinex","ETHUSD",1642098639214,4.0387758,3288.0,3287.2,0.01202823]
["bitfinex","ETHUSD",1642098639418,4.1603758,3288.0,3287.2,0.01202823]
["bitfinex","ETHUSD",1642098639615,5.72835749,3288.0,3287.2,0.01202823]
["bitfinex","ETHUSD",1642098639816,0.76051,3287.9,3287.1,0.01259666]
["bitfinex","ETHUSD",1642098640016,4.67193933,3287.8,3287.1,0.01259666]
["bitfinex","ETHUSD",1642098640215,0.1216,3287.7,3287.1,0.01259666]
["bitfinex","ETHUSD",1642098640416,0.88225,3287.7,3287.1,0.01259666]
["bitfinex","ETHUSD",1642098640618,4.53913412,3287.6,3286.8,0.01430193]
["bitfinex","ETHUSD",1642098640817,1.49975819,3287.2,3286.8,0.01430193]
["bitfinex","ETHUSD",1642098641221,3.82488369,3287.1,3286.7,0.01487035]
["bitfinex","ETHUSD",1642098641817,1.49975819,3287.2,3286.7,0.01487035]
["bitfinex","ETHUSD",1642098642018,4.90953189,3287.7,3286.7,0.01487035]
["bitfinex","ETHUSD",1642098642272,4.90953189,3287.7,3286.7,0.69931565]
["bitfinex","ETHUSD",1642098642463,1.56798169,3287.1,3286.7,0.69931565]
["bitfinex","ETHUSD",1642098642663,1.56798169,3287.1,3286.8,0.31430193]
["bitfinex","ETHUSD",1642098643064,1.56798169,3287.1,3286.9,0.0137335]
["bitfinex","ETHUSD",1642098643465,2.78914927,3287.3,3286.7,0.01487035]
["bitfinex","ETHUSD",1642098643665,3.96485777,3287.2,3286.8,0.01430193]
["bitfinex","ETHUSD",1642098643868,3.96485777,3287.2,3286.7,0.01487035]
["bitfinex","ETHUSD",1642098644066,3.85168485,3287.2,3286.7,0.01487035]
["bitfinex","ETHUSD",1642098644266,4.61237485,3287.2,3286.6,0.01543877]
["bitfinex","ETHUSD",1642098644468,0.1216,3287.1,3286.6,0.01543877]
["bitfinex","ETHUSD",1642098644765,1.0075,3287.1,3286.6,0.01543877]
["bitfinex","ETHUSD",1642098645167,18.8375,3287.1,3286.4,0.01657562]
["bitfinex","ETHUSD",1642098645366,4.18328686,3287.0,3286.4,0.01657562]
["bitfinex","ETHUSD",1642098645568,2.32889669,3286.7,3286.4,0.01657562]
["bitfinex","ETHUSD",1642098645767,10.25,3286.5,3285.6,6.2]
["bitfinex","ETHUSD",1642098646028,18.2517,3286.4,3285.9,0.00291774]
["bitfinex","ETHUSD",1642098646325,4.18328686,3286.3,3285.9,0.00291774]
["bitfinex","ETHUSD",1642098646528,0.1217,3286.2,3285.9,0.00291774]
["bitfinex","ETHUSD",1642098646725,0.76105,3285.6,3284.9,6.2]
["bitfinex","ETHUSD",1642098646926,0.4615,3285.4,3285.0,0.00504019]
["bitfinex","ETHUSD",1642098647926,0.287,3285.4,3285.0,0.00504019]
["bitfinex","ETHUSD",1642098648427,4.11069769,3285.5,3285.0,0.00504019]
["bitfinex","ETHUSD",1642098648627,0.1217,3285.9,3285.0,0.00504019]
["bitfinex","ETHUSD",1642098648829,1.56798169,3286.0,3285.5,0.53206003]
["bitfinex","ETHUSD",1642098649030,2.61498606,3285.3,3285.0,0.00504019]
["bitfinex","ETHUSD",1642098649231,2.61498606,3285.3,3285.1,0.1217]
["bitfinex","ETHUSD",1642098649427,2.61498606,3285.3,3285.2,4.73446213]
["bitfinex","ETHUSD",1642098649627,2.61498606,3285.3,3285.2,6.42309377]
["bitfinex","ETHUSD",1642098649873,2.61498606,3285.3,3285.2,7.02309377]
["bitfinex","ETHUSD",1642098650067,2.61498606,3285.3,3285.2,5.03836547]
["bitfinex","ETHUSD",1642098650469,3.86326797,3285.9,3285.2,4.73836547]
["bitfinex","ETHUSD",1642098650668,3.86326797,3285.9,3285.3,0.1217]
["bitfinex","ETHUSD",1642098650868,3.86326797,3285.9,3285.3,0.00333492]
["bitfinex","ETHUSD",1642098651068,0.1217,3286.0,3285.4,0.0027665]
["bitfinex","ETHUSD",1642098651273,0.1217,3286.0,3285.3,0.76414492]
["bitfinex","ETHUSD",1642098651470,2.61498606,3285.8,3285.3,2.28572492]
["bitfinex","ETHUSD",1642098651673,2.61498606,3285.8,3285.4,0.0027665]
["bitfinex","ETHUSD",1642098651969,2.61498606,3285.8,3285.5,0.1217]
["bitfinex","ETHUSD",1642098652170,2.61498606,3285.8,3285.6,1.96117]
["bitfinex","ETHUSD",1642098652369,1.56798169,3286.0,3285.8,0.05212988]
["bitfinex","ETHUSD",1642098652569,0.00121247,3286.1,3285.9,10.4117]
["bitfinex","ETHUSD",1642098652968,0.00121247,3286.1,3286.0,9.39430033]
["bitfinex","ETHUSD",1642098653167,0.00121247,3286.1,3286.0,9.95600033]
["bitfinex","ETHUSD",1642098653368,0.00121247,3286.1,3286.0,10.25600033]
["bitfinex","ETHUSD",1642098653611,9.416e-05,3286.2,3286.0,11.25600033]
["bitfinex","ETHUSD",1642098653914,3.91666303,3287.2,3286.1,9.2217]
["bitfinex","ETHUSD",1642098653915,9.416e-05,3286.9,3286.1,9.2217]
["bitfinex","ETHUSD",1642098654215,0.00170527,3286.4,3286.3,0.76048]
["bitfinex","ETHUSD",1642098654412,0.00170527,3286.4,3286.3,9.52218]
["bitfinex","ETHUSD",1642098654615,0.00170527,3286.4,3286.3,10.12218]
["bitfinex","ETHUSD",1642098654912,0.00170527,3286.4,3286.3,3.4515894]
["bitfinex","ETHUSD",1642098655113,0.00170527,3286.4,3286.3,0.44]
["bitfinex","ETHUSD",1642098655514,0.00170527,3286.4,3286.3,0.74]
["bitfinex","ETHUSD",1642098655714,0.00170527,3286.4,3286.3,0.44]
["bitfinex","ETHUSD",1642098655914,0.00170527,3286.4,3286.3,0.74]
["bitfinex","ETHUSD",1642098656115,0.00170527,3286.4,3286.3,7.39]
["bitfinex","ETHUSD",1642098656416,0.00170527,3286.4,3286.3,7.69]
["bitfinex","ETHUSD",1642098656616,0.00170527,3286.4,3286.3,7.8117]
["bitfinex","ETHUSD",1642098657016,0.00170527,3286.4,3286.3,8.8117]
["bitfinex","ETHUSD",1642098660262,0.00170527,3286.4,3286.3,7.8117]
["bitfinex","ETHUSD",1642098660861,0.00170527,3286.4,3286.3,7.69]
["bitfinex","ETHUSD",1642098661112,0.00170527,3286.4,3286.3,9.21097]
["bitfinex","ETHUSD",1642098661313,0.00170527,3286.4,3286.3,14.72746063]
["bitfinex","ETHUSD",1642098661524,2.35191101,3287.3,3286.4,10.25]
["bitfinex","ETHUSD",1642098661712,2.35191101,3287.3,3287.0,0.76027]
["bitfinex","ETHUSD",1642098661915,0.00454739,3287.2,3287.1,0.44]
["bitfinex","ETHUSD",1642098662111,0.0045584,3287.3,3287.2,10.0]
["bitfinex","ETHUSD",1642098662312,0.1217,3287.4,3287.3,5.2]
["bitfinex","ETHUSD",1642098662512,0.1217,3287.4,3287.3,7.78716036]
["bitfinex","ETHUSD",1642098662714,0.12283684,3287.4,3287.3,7.78716036]
["bitfinex","ETHUSD",1642098662915,0.12283684,3287.4,3287.3,1.04]
["bitfinex","ETHUSD",1642098663917,0.00113684,3287.4,3287.3,0.44]
["bitfinex","ETHUSD",1642098664216,0.00113684,3287.4,3286.5,0.27639994]
["bitfinex","ETHUSD",1642098664217,3.50113684,3287.4,3286.6,0.44]
["bitfinex","ETHUSD",1642098664519,3.50113684,3287.4,3286.7,0.00284212]
["bitfinex","ETHUSD",1642098664760,0.1216,3287.3,3286.7,0.00284212]
["bitfinex","ETHUSD",1642098664961,1.43761334,3287.3,3286.7,0.60613176]
["bitfinex","ETHUSD",1642098665160,3.50113684,3287.4,3286.7,0.60613176]
["bitfinex","ETHUSD",1642098665360,3.50113684,3287.4,3286.8,0.0022737]
["bitfinex","ETHUSD",1642098665560,0.1216,3287.3,3286.8,0.0022737]
["bitfinex","ETHUSD",1642098666760,0.1216,3287.3,3286.6,0.00341054]
["bitfinex","ETHUSD",1642098666962,0.1224,3287.3,3286.6,0.00341054]
["bitfinex","ETHUSD",1642098667363,1.14154745,3287.0,3286.6,0.00341054]
["bitfinex","ETHUSD",1642098667563,0.1216,3286.9,3286.6,0.00341054]
["bitfinex","ETHUSD",1642098667760,1.21324745,3287.0,3286.6,0.00341054]
["bitfinex","ETHUSD",1642098667961,1.14154745,3287.0,3286.6,0.00341054]
["bitfinex","ETHUSD",1642098668361,1.68976464,3287.2,3286.6,0.00341054]
["bitfinex","ETHUSD",1642098669021,1.56816464,3287.0,3286.6,0.00341054]
["bitfinex","ETHUSD",1642098669418,1.34329097,3286.8,3286.6,0.00341054]
["bitfinex","ETHUSD",1642098669819,0.1216,3287.2,3286.6,0.00341054]
["bitfinex","ETHUSD",1642098669820,1.56816464,3286.9,3286.6,0.00341054]
["bitfinex","ETHUSD",1642098670617,1.56816464,3287.0,3286.6,0.00341054]
["bitfinex","ETHUSD",1642098672765,4.18237906,3287.0,3286.6,0.00341054]
["bitfinex","ETHUSD",1642098673567,1.56816464,3286.9,3286.6,0.00341054]
["bitfinex","ETHUSD",1642098673767,1.56816464,3286.9,3286.4,0.00454739]
["bitfinex","ETHUSD",1642098674168,4.39019943,3286.8,3286.2,0.00568424]
["bitfinex","ETHUSD",1642098674367,4.39019943,3286.8,3286.1,0.00625266]
["bitfinex","ETHUSD",1642098674566,4.39019943,3286.8,3285.3,4.56821]
["bitfinex","ETHUSD",1642098674567,4.39019943,3286.8,3285.8,0.00795793]
["bitfinex","ETHUSD",1642098674767,5.45104943,3286.8,3285.7,0.00852636]
["bitfinex","ETHUSD",1642098674974,1.0,3286.7,3285.6,0.00909478]
["bitfinex","ETHUSD",1642098675269,1.14219272,3285.8,3285.2,0.01136847]
["bitfinex","ETHUSD",1642098675466,4.21956407,3285.7,3285.2,0.01136847]
["bitfinex","ETHUSD",1642098675867,4.21956407,3285.7,3285.0,0.01250532]
["bitfinex","ETHUSD",1642098676321,4.98058407,3285.7,3285.0,0.01250532]
["bitfinex","ETHUSD",1642098676520,7.59479849,3285.7,3284.9,0.01307374]
["bitfinex","ETHUSD",1642098676720,1.45724195,3285.0,3284.9,0.01307374]
["bitfinex","ETHUSD",1642098677222,6.83377849,3285.7,3284.9,0.01307374]
["bitfinex","ETHUSD",1642098677422,7.59480849,3285.7,3284.9,0.01307374]
["bitfinex","ETHUSD",1642098677821,3.37524442,3285.7,3284.9,0.01307374]
["bitfinex","ETHUSD",1642098678024,2.61421442,3285.7,3284.9,0.01307374]
["bitfinex","ETHUSD",1642098678223,2.61421442,3285.0,3284.9,0.01307374]
["bitfinex","ETHUSD",1642098678823,2.61421442,3285.0,3284.9,5.81307374]
["bitfinex","ETHUSD",1642098679526,1.18367282,3285.4,3284.9,5.93477374]
["bitfinex","ETHUSD",1642098679763,1.18367282,3285.4,3285.0,0.1217]
["bitfinex","ETHUSD",1642098679963,1.56816464,3285.7,3285.0,0.13420532]
["bitfinex","ETHUSD",1642098680168,1.56816464,3285.7,3285.1,0.0119369]
["bitfinex","ETHUSD",1642098680765,4.03212804,3285.6,3285.1,0.0119369]
["bitfinex","ETHUSD",1642098681166,1.56816464,3285.7,3285.1,0.0119369]
["bitfinex","ETHUSD",1642098681366,2.61421442,3285.3,3285.1,0.0119369]
["bitfinex","ETHUSD",1642098682266,2.353595,3285.4,3285.1,0.0119369]
["bitfinex","ETHUSD",1642098683266,0.0008,3285.4,3285.1,0.0119369]
["bitfinex","ETHUSD",1642098684619,3.84319493,3285.4,3285.1,0.0119369]
["bitfinex","ETHUSD",1642098684818,0.0008,3285.4,3285.1,0.0119369]
["bitfinex","ETHUSD",1642098685017,4.18660756,3285.4,3285.0,0.01250532]
["bitfinex","ETHUSD",1642098685221,4.18660756,3285.4,3284.7,0.1217]
["bitfinex","ETHUSD",1642098685222,8.8,3285.3,3284.2,1.2473]
["bitfinex","ETHUSD",1642098685418,7.90750756,3285.2,3283.9,9.9335]
["bitfinex","ETHUSD",1642098685618,3.0,3285.1,3284.0,3.19808994]
["bitfinex","ETHUSD",1642098685818,0.1217,3285.0,3284.1,0.00113685]
["bitfinex","ETHUSD",1642098686020,0.12567896,3285.0,3284.9,5.54660125]
["bitfinex","ETHUSD",1642098686220,0.1217,3285.0,3284.9,5.54660125]
["bitfinex","ETHUSD",1642098686419,0.1217,3285.0,3284.9,5.96830125]
["bitfinex","ETHUSD",1642098686619,0.1217,3285.0,3284.9,5.4217]
["bitfinex","ETHUSD",1642098686818,0.1217,3285.0,3284.9,0.4217]
["bitfinex","ETHUSD",1642098687275,0.1217,3285.0,3284.8,0.7217]
["bitfinex","ETHUSD",1642098687463,0.1217,3285.0,3284.8,1.48259]
["bitfinex","ETHUSD",1642098687663,0.00341054,3284.9,3284.8,1.93763177]
["bitfinex","ETHUSD",1642098687868,0.00341054,3284.9,3284.8,6.28763177]
["bitfinex","ETHUSD",1642098688064,0.00341054,3284.9,3284.8,7.72763177]
["bitfinex","ETHUSD",1642098688464,0.00341054,3284.9,3284.8,6.72763177]
["bitfinex","ETHUSD",1642098689064,0.00341054,3284.9,3284.8,7.72763177]
["bitfinex","ETHUSD",1642098689464,2.61762496,3284.9,3284.8,7.72763177]
["bitfinex","ETHUSD",1642098691321,2.61762496,3284.9,3284.8,1.95593177]
["bitfinex","ETHUSD",1642098691619,2.61762496,3284.9,3284.8,0.74]
["bitfinex","ETHUSD",1642098691819,2.61762496,3284.9,3284.8,0.44]
["bitfinex","ETHUSD",1642098693623,2.61762496,3284.9,3284.3,0.1217]
["bitfinex","ETHUSD",1642098694024,0.1217,3285.7,3284.4,1.30087876]
["bitfinex","ETHUSD",1642098694025,0.00284211,3284.8,3284.4,1.30087876]
["bitfinex","ETHUSD",1642098694224,0.00284211,3284.8,3284.4,1.98575706]
["bitfinex","ETHUSD",1642098694424,0.00227369,3284.7,3284.3,0.1217]
["bitfinex","ETHUSD",1642098694868,0.00170527,3284.6,3284.3,0.1217]
["bitfinex","ETHUSD",1642098695263,0.00113684,3284.5,3284.3,0.1217]
["bitfinex","ETHUSD",1642098695569,2.6187618,3285.1,3284.4,6.03134234]
["bitfinex","ETHUSD",1642098695967,0.00397896,3285.0,3284.4,1.73134234]
["bitfinex","ETHUSD",1642098696367,0.1217,3285.6,3284.4,0.61495956]
["bitfinex","ETHUSD",1642098696569,1.56867608,3285.5,3284.5,0.00284212]
["bitfinex","ETHUSD",1642098696767,0.1217,3285.4,3284.5,0.00284212]
["bitfinex","ETHUSD",1642098697167,0.00170527,3285.3,3284.5,0.00284212]
["bitfinex","ETHUSD",1642098697568,0.00113685,3285.2,3284.5,0.00284212]
["bitfinex","ETHUSD",1642098697967,1.34287512,3285.3,3284.5,0.00284212]
["bitfinex","ETHUSD",1642098698368,0.00113685,3285.2,3284.5,0.00284212]
["bitfinex","ETHUSD",1642098699624,0.12283685,3285.2,3284.5,0.00284212]
["bitfinex","ETHUSD",1642098700527,0.12283685,3285.2,3284.5,1.2405326]
["bitfinex","ETHUSD",1642098700829,0.12283685,3285.2,3284.6,0.00227369]
["bitfinex","ETHUSD",1642098702027,0.00113685,3285.2,3284.6,0.00227369]
["bitfinex","ETHUSD",1642098703473,0.00113685,3285.2,3284.5,0.00284212]
["bitfinex","ETHUSD",1642098706017,0.12283685,3285.2,3284.5,0.00284212]
["bitfinex","ETHUSD",1642098706418,0.12283685,3285.2,3284.4,0.00341054]
["bitfinex","ETHUSD",1642098707120,0.00113685,3285.2,3284.5,0.1217]
["bitfinex","ETHUSD",1642098707518,0.00113685,3285.2,3284.3,0.00397896]
["bitfinex","ETHUSD",1642098707519,0.00113685,3285.2,3284.6,0.00227369]
["bitfinex","ETHUSD",1642098707818,0.00113685,3285.2,3284.5,0.00284212]
["bitfinex","ETHUSD",1642098708218,1.37058271,3285.1,3284.4,0.00341054]
["bitfinex","ETHUSD",1642098708623,0.00113685,3285.2,3284.4,1.52543054]
["bitfinex","ETHUSD",1642098708819,0.00113685,3285.2,3284.5,0.6848944]
["bitfinex","ETHUSD",1642098709021,0.00113685,3285.2,3284.5,0.68773652]
["bitfinex","ETHUSD",1642098709222,1.51981293,3285.3,3284.6,0.00227369]
["bitfinex","ETHUSD",1642098709423,2.352795,3285.6,3284.6,0.00341054]
["bitfinex","ETHUSD",1642098709778,0.00113684,3285.4,3284.5,0.76493897]
["bitfinex","ETHUSD",1642098710172,0.00113684,3285.4,3284.8,1.1810443]
["bitfinex","ETHUSD",1642098710371,0.00113684,3285.4,3284.8,1.8658803]
["bitfinex","ETHUSD",1642098710571,0.00113684,3285.4,3284.9,0.00170527]
["bitfinex","ETHUSD",1642098711379,0.00113684,3285.4,3284.6,0.00341054]
["bitfinex","ETHUSD",1642098711573,0.12283684,3285.4,3284.6,0.00341054]
["bitfinex","ETHUSD",1642098711773,1.34565987,3285.0,3284.6,0.00341054]
["bitfinex","ETHUSD",1642098711974,1.34565987,3285.0,3284.5,0.00397897]
["bitfinex","ETHUSD",1642098712673,1.34565987,3285.0,3284.4,0.00454739]
["bitfinex","ETHUSD",1642098713519,3.95194141,3284.9,3284.4,0.00454739]
["bitfinex","ETHUSD",1642098713723,1.34565987,3285.0,3284.4,0.00454739]
["bitfinex","ETHUSD",1642098713921,4.46940338,3285.3,3284.4,0.00454739]
["bitfinex","ETHUSD",1642098714320,4.46940338,3285.3,3284.3,0.00511581]
["bitfinex","ETHUSD",1642098714524,4.46940338,3285.3,3284.3,0.76614581]
["bitfinex","ETHUSD",1642098714721,4.76940338,3285.3,3284.3,0.76614581]
["bitfinex","ETHUSD",1642098714923,4.76940338,3285.3,3284.4,0.00454739]
["bitfinex","ETHUSD",1642098715124,1.24978558,3285.0,3284.4,0.00454739]
["bitfinex","ETHUSD",1642098715525,4.46940338,3285.3,3284.3,0.00511581]
["bitfinex","ETHUSD",1642098715727,4.46940338,3285.3,3284.3,0.12681581]
["bitfinex","ETHUSD",1642098716125,0.1217,3285.3,3284.4,0.00454739]
["bitfinex","ETHUSD",1642098716328,0.1217,3285.3,3284.5,0.6848991]
["bitfinex","ETHUSD",1642098716725,0.1217,3285.3,3284.6,0.00341054]
["bitfinex","ETHUSD",1642098717025,0.1217,3285.3,3284.7,1.49884198]
["bitfinex","ETHUSD",1642098717466,0.1217,3285.3,3284.5,0.6848991]
["bitfinex","ETHUSD",1642098717467,0.1217,3285.3,3284.8,0.0022737]
["bitfinex","ETHUSD",1642098717667,2.61543025,3285.2,3284.8,0.0022737]
["bitfinex","ETHUSD",1642098717866,2.61543025,3285.2,3284.6,0.00341054]
["bitfinex","ETHUSD",1642098717867,4.34141909,3285.1,3284.6,0.00341054]
["bitfinex","ETHUSD",1642098718067,4.34141909,3285.1,3284.4,0.00454739]
["bitfinex","ETHUSD",1642098718870,1.11967674,3284.7,3284.4,0.00454739]
["bitfinex","ETHUSD",1642098719469,5.10255909,3285.1,3284.4,0.00454739]
["bitfinex","ETHUSD",1642098719673,0.1217,3285.0,3284.4,0.00454739]
["bitfinex","ETHUSD",1642098719873,2.73713025,3285.0,3284.4,0.00454739]
["bitfinex","ETHUSD",1642098720169,2.73713025,3285.0,3284.1,0.00625266]
["bitfinex","ETHUSD",1642098720371,2.61543025,3285.0,3284.9,1.47863778]
["bitfinex","ETHUSD",1642098720569,2.61543025,3285.0,3284.9,2.08810769]
["bitfinex","ETHUSD",1642098720769,2.61543025,3285.0,3284.9,2.08981296]
["bitfinex","ETHUSD",1642098721027,0.1217,3285.3,3284.9,2.08981296]
["bitfinex","ETHUSD",1642098721222,0.1217,3285.3,3285.0,0.6848127]
["bitfinex","ETHUSD",1642098721424,0.00113684,3285.4,3285.0,0.68594955]
["bitfinex","ETHUSD",1642098721822,0.00113684,3285.4,3285.0,0.00113685]
["bitfinex","ETHUSD",1642098722020,0.00113684,3285.4,3285.1,0.5617]
["bitfinex","ETHUSD",1642098722220,0.00113684,3285.4,3285.1,1.2464807]
["bitfinex","ETHUSD",1642098723220,0.00113684,3285.4,3285.1,2.3073007]
["bitfinex","ETHUSD",1642098723420,0.00113684,3285.4,3285.1,1.2464807]
["bitfinex","ETHUSD",1642098725670,0.00113684,3285.4,3285.1,0.5617]
["bitfinex","ETHUSD",1642098726673,0.00113684,3285.4,3285.1,0.44]
["bitfinex","ETHUSD",1642098729121,0.00113684,3285.4,3285.1,1.74943745]
["bitfinex","ETHUSD",1642098731120,0.00113684,3285.4,3285.1,2.51029745]
["bitfinex","ETHUSD",1642098731320,0.00113684,3285.4,3285.1,2.43421005]
["bitfinex","ETHUSD",1642098733469,0.00113684,3285.4,3285.1,3.19508005]
["bitfinex","ETHUSD",1642098735171,0.00113684,3285.4,3285.1,3.61678005]
["bitfinex","ETHUSD",1642098735372,0.00113684,3285.4,3285.2,5.30996869]
["bitfinex","ETHUSD",1642098735573,0.00113684,3285.4,3285.3,10.8117]
["bitfinex","ETHUSD",1642098735772,0.00113684,3285.4,3285.3,11.12452784]
["bitfinex","ETHUSD",1642098736017,0.00113684,3285.4,3285.3,12.12452784]
["bitfinex","ETHUSD",1642098737221,1.56881986,3286.1,3285.8,0.03861209]
["bitfinex","ETHUSD",1642098737422,1.56881986,3286.1,3286.0,0.6187282]
["bitfinex","ETHUSD",1642098737620,1.56881986,3286.1,3286.0,10.8304282]
["bitfinex","ETHUSD",1642098737824,1.56881986,3286.1,3286.0,11.8304282]
["bitfinex","ETHUSD",1642098738322,1.56881986,3286.3,3286.1,0.76052]
["bitfinex","ETHUSD",1642098738523,1.56881986,3286.3,3286.2,4.8117]
["bitfinex","ETHUSD",1642098739783,1.56881986,3286.6,3286.2,4.8117]
["bitfinex","ETHUSD",1642098739974,1.56881986,3286.6,3286.4,0.7605]
["bitfinex","ETHUSD",1642098740175,1.56881986,3286.6,3286.5,4.79580966]
["bitfinex","ETHUSD",1642098740375,1.56881986,3286.6,3286.5,1.66750966]
["bitfinex","ETHUSD",1642098740573,1.56881986,3286.6,3286.5,0.1217]
["bitfinex","ETHUSD",1642098740574,1.57564095,3286.6,3286.5,0.1217]
["bitfinex","ETHUSD",1642098740975,1.57564095,3286.6,3286.4,1.0605]
["bitfinex","ETHUSD",1642098741375,0.00625266,3286.5,3286.4,1.7449523]
["bitfinex","ETHUSD",1642098742076,0.00625266,3286.5,3286.4,2.7449523]
["bitfinex","ETHUSD",1642098742474,0.00625266,3286.5,3286.2,1.8088964]
["bitfinex","ETHUSD",1642098742674,2.62116853,3286.5,3285.9,0.5617]
["bitfinex","ETHUSD",1642098742875,0.00568424,3286.4,3285.9,0.44]
["bitfinex","ETHUSD",1642098743073,0.00568424,3286.4,3285.9,0.74]
["bitfinex","ETHUSD",1642098743275,0.00511582,3286.3,3285.9,0.74]
["bitfinex","ETHUSD",1642098743516,1.57393568,3286.3,3285.9,0.74]
["bitfinex","ETHUSD",1642098743718,0.00454739,3286.2,3285.9,0.74]
["bitfinex","ETHUSD",1642098744120,0.00397897,3286.1,3285.9,0.74]
["bitfinex","ETHUSD",1642098744319,0.00397897,3286.1,3285.9,1.8852336]
["bitfinex","ETHUSD",1642098744519,1.56881986,3286.3,3285.4,0.76065]
["bitfinex","ETHUSD",1642098744520,0.00341054,3286.0,3285.4,0.1217]
["bitfinex","ETHUSD",1642098744722,0.00341054,3286.0,3285.3,1.4855]
["bitfinex","ETHUSD",1642098744919,0.00284212,3285.9,3285.1,7.8896]
["bitfinex","ETHUSD",1642098745118,0.00284212,3285.9,3285.2,1.0]
["bitfinex","ETHUSD",1642098745321,0.0022737,3285.8,3285.2,1.00113685]
["bitfinex","ETHUSD",1642098745620,0.00170527,3285.7,3285.5,0.51699741]
["bitfinex","ETHUSD",1642098745819,0.00170527,3285.7,3285.5,0.81699741]
["bitfinex","ETHUSD",1642098746020,0.00113685,3285.6,3285.5,0.81699741]
["bitfinex","ETHUSD",1642098746221,0.00113685,3285.6,3285.5,4.11699741]
["bitfinex","ETHUSD",1642098746824,0.00113685,3285.6,3285.5,5.11699741]
["bitfinex","ETHUSD",1642098747122,0.00113685,3285.6,3285.5,8.06699741]
["bitfinex","ETHUSD",1642098748469,0.00113685,3285.6,3285.5,9.58829741]
["bitfinex","ETHUSD",1642098749972,0.00113685,3285.6,3285.5,4.11699741]
["bitfinex","ETHUSD",1642098750170,0.00113685,3285.6,3285.5,3.81699741]
["bitfinex","ETHUSD",1642098750370,0.00113685,3285.6,3285.5,4.11699741]
["bitfinex","ETHUSD",1642098751120,0.00113685,3285.6,3285.5,7.86699741]
["bitfinex","ETHUSD",1642098751322,0.00113685,3285.6,3285.5,4.11699741]
["bitfinex","ETHUSD",1642098751720,0.00113685,3285.6,3285.5,3.6]
["bitfinex","ETHUSD",1642098752321,0.00113685,3285.6,3285.5,3.3]
["bitfinex","ETHUSD",1642098752722,0.00113685,3285.6,3285.5,3.74913854]
["bitfinex","ETHUSD",1642098754423,0.00113685,3285.6,3285.5,0.44913854]
["bitfinex","ETHUSD",1642098754624,0.00113685,3285.6,3285.2,0.12283685]
["bitfinex","ETHUSD",1642098755078,0.00113685,3285.6,3285.2,0.00113685]
["bitfinex","ETHUSD",1642098755474,0.00113685,3285.6,3285.1,0.00170527]
["bitfinex","ETHUSD",1642098755773,0.00113685,3285.6,3284.9,5.86989]
["bitfinex","ETHUSD",1642098755774,1.52767395,3285.6,3285.0,0.00227369]
["bitfinex","ETHUSD",1642098757573,2.61491587,3285.5,3285.0,0.00227369]
["bitfinex","ETHUSD",1642098757776,2.61491587,3285.5,3285.0,0.12397369]
["bitfinex","ETHUSD",1642098758174,2.61491587,3285.5,3285.1,0.00170527]
["bitfinex","ETHUSD",1642098761026,2.61491587,3285.5,3285.0,0.00227369]
["bitfinex","ETHUSD",1642098761325,2.61491587,3285.5,3285.1,0.76083]
["bitfinex","ETHUSD",1642098761522,1.57023805,3285.6,3285.0,0.68703339]
["bitfinex","ETHUSD",1642098761523,0.00113685,3285.6,3285.0,0.68703339]
["bitfinex","ETHUSD",1642098761723,0.00113685,3285.6,3285.2,0.00113684]
["bitfinex","ETHUSD",1642098761924,0.00113685,3285.6,3285.1,0.00170527]
["bitfinex","ETHUSD",1642098762288,1.52023805,3285.7,3285.1,0.00170527]
["bitfinex","ETHUSD",1642098762686,1.52023805,3285.7,3285.1,2.20909302]
["bitfinex","ETHUSD",1642098762884,1.52023805,3285.7,3285.2,0.1217]
["bitfinex","ETHUSD",1642098763086,1.52023805,3285.7,3285.3,0.44]
["bitfinex","ETHUSD",1642098763283,2.61491587,3285.6,3285.3,0.44170527]
["bitfinex","ETHUSD",1642098763485,2.61491587,3285.6,3285.4,0.00113685]
["bitfinex","ETHUSD",1642098763683,2.61491587,3285.6,3285.5,5.97625642]
["bitfinex","ETHUSD",1642098764086,2.61491587,3286.2,3285.5,6.27625642]
["bitfinex","ETHUSD",1642098764285,2.61491587,3286.2,3285.6,0.44]
["bitfinex","ETHUSD",1642098764485,0.00170527,3285.9,3285.7,0.61973752]
["bitfinex","ETHUSD",1642098764686,0.00170527,3285.9,3285.8,9.84]
["bitfinex","ETHUSD",1642098764887,2.61491587,3286.2,3285.8,10.14]
["bitfinex","ETHUSD",1642098765285,0.00284212,3286.1,3285.8,10.14]
["bitfinex","ETHUSD",1642098765485,0.00284212,3286.1,3285.9,0.1217]
["bitfinex","ETHUSD",1642098765688,0.00227369,3286.0,3285.9,0.8062252]
["bitfinex","ETHUSD",1642098765887,0.00227369,3286.0,3285.9,7.03227]
["bitfinex","ETHUSD",1642098766137,0.00227369,3286.0,3285.9,8.29482693]
["bitfinex","ETHUSD",1642098766737,0.00227369,3286.0,3285.9,8.17312693]
["bitfinex","ETHUSD",1642098767138,0.00227369,3286.0,3285.9,8.93369693]
["bitfinex","ETHUSD",1642098767937,0.00227369,3286.0,3285.9,9.93369693]
["bitfinex","ETHUSD",1642098768141,0.00227369,3286.0,3285.9,15.17361078]
["bitfinex","ETHUSD",1642098768342,0.00227369,3286.0,3285.9,10.6335969]
["bitfinex","ETHUSD",1642098768939,0.00227369,3286.0,3285.9,14.7335969]
["bitfinex","ETHUSD",1642098772074,0.00227369,3286.0,3285.9,10.6335969]
["bitfinex","ETHUSD",1642098772477,0.00227369,3286.0,3285.9,9.37103997]
["bitfinex","ETHUSD",1642098774630,0.00227369,3286.0,3285.9,8.37103997]
["bitfinex","ETHUSD",1642098774836,0.00227369,3286.0,3285.9,2.22103997]
["bitfinex","ETHUSD",1642098775832,0.00227369,3286.0,3285.9,7.57103997]
["bitfinex","ETHUSD",1642098776033,0.00227369,3286.0,3285.9,8.87103997]
["bitfinex","ETHUSD",1642098776634,0.00227369,3286.0,3285.9,8.74933997]
["bitfinex","ETHUSD",1642098777582,0.00227369,3286.0,3285.9,8.87103997]
["bitfinex","ETHUSD",1642098777783,0.00227369,3286.0,3285.9,13.77103997]
["bitfinex","ETHUSD",1642098777983,0.00227369,3286.0,3285.9,8.87103997]
["bitfinex","ETHUSD",1642098780684,0.00227369,3286.0,3285.9,13.77103997]
["bitfinex","ETHUSD",1642098780885,0.00227369,3286.0,3285.9,18.31442174]
["bitfinex","ETHUSD",1642098781127,0.00227369,3286.0,3285.9,18.61442174]
["bitfinex","ETHUSD",1642098781629,0.00227369,3286.0,3285.9,14.07103997]
["bitfinex","ETHUSD",1642098783234,0.00227369,3286.0,3285.9,7.57103997]
["bitfinex","ETHUSD",1642098784636,0.00227369,3286.0,3285.9,8.87103997]
["bitfinex","ETHUSD",1642098784892,0.00227369,3286.0,3285.9,8.74933997]
["bitfinex","ETHUSD",1642098785690,0.00227369,3286.0,3285.9,3.39933997]
["bitfinex","ETHUSD",1642098785890,0.00227369,3286.0,3285.9,2.63876997]
["bitfinex","ETHUSD",1642098787790,0.00227369,3286.0,3285.9,5.73876997]
["bitfinex","ETHUSD",1642098788088,0.00227369,3286.0,3285.9,4.73876997]
["bitfinex","ETHUSD",1642098790430,0.00227369,3286.0,3285.9,5.73876997]
["bitfinex","ETHUSD",1642098790629,0.00227369,3286.0,3285.9,1.50057]
["bitfinex","ETHUSD",1642098792593,0.00227369,3286.0,3285.9,10.80057]
["bitfinex","ETHUSD",1642098792992,0.00227369,3286.0,3285.9,11.92227]
["bitfinex","ETHUSD",1642098794294,4.18379292,3286.7,3286.5,1.32059628]
["bitfinex","ETHUSD",1642098794295,4.13606661,3286.7,3286.5,1.32059628]
["bitfinex","ETHUSD",1642098794696,2.61832642,3286.6,3286.5,1.32059628]
["bitfinex","ETHUSD",1642098795294,2.61832642,3286.6,3286.3,0.76051]
["bitfinex","ETHUSD",1642098795495,2.61832642,3286.6,3286.0,1.52102]
["bitfinex","ETHUSD",1642098795797,0.00284212,3286.5,3286.1,0.6845526]
["bitfinex","ETHUSD",1642098796228,0.0022737,3286.4,3286.1,0.6845526]
["bitfinex","ETHUSD",1642098796427,0.0022737,3286.4,3286.2,1.14769165]
["bitfinex","ETHUSD",1642098796634,4.96771087,3286.8,3286.6,0.05908573]
["bitfinex","ETHUSD",1642098796827,4.96771087,3286.8,3286.7,8.14]
["bitfinex","ETHUSD",1642098797030,4.97225826,3286.8,3286.7,8.57758091]
["bitfinex","ETHUSD",1642098797232,4.97225826,3286.8,3286.7,0.87758091]
["bitfinex","ETHUSD",1642098797430,4.97225826,3286.8,3286.7,1.17758091]
["bitfinex","ETHUSD",1642098798032,0.00454739,3286.8,3286.7,1.17758091]
["bitfinex","ETHUSD",1642098798833,2.61946326,3286.8,3286.7,1.17758091]
["bitfinex","ETHUSD",1642098800376,2.61946326,3286.8,3286.7,2.17758091]
["bitfinex","ETHUSD",1642098800576,2.61946326,3286.8,3286.7,11.52758091]
["bitfinex","ETHUSD",1642098801778,0.00454739,3286.8,3286.7,11.52758091]
["bitfinex","ETHUSD",1642098804635,0.00302569,3286.8,3286.7,11.52758091]
["bitfinex","ETHUSD",1642098804842,1.55812646,3287.8,3287.2,0.76022]
["bitfinex","ETHUSD",1642098805041,1.55812646,3287.8,3287.5,1.74435]
["bitfinex","ETHUSD",1642098805237,1.55812646,3287.8,3287.6,0.44]
["bitfinex","ETHUSD",1642098805637,1.55812646,3287.8,3287.7,1.87085235]
["bitfinex","ETHUSD",1642098805837,1.55812646,3287.8,3287.7,7.86085235]
["bitfinex","ETHUSD",1642098806038,1.5638107,3287.8,3287.7,8.16085235]
["bitfinex","ETHUSD",1642098806236,1.5638107,3287.8,3287.7,9.16085235]
["bitfinex","ETHUSD",1642098806437,0.00568424,3287.8,3287.7,3.61085235]
["bitfinex","ETHUSD",1642098807037,0.00568424,3287.8,3287.7,2.23801812]
["bitfinex","ETHUSD",1642098807782,0.00568424,3287.8,3287.7,0.44]
["bitfinex","ETHUSD",1642098807980,2.62001469,3287.8,3287.2,0.44]
["bitfinex","ETHUSD",1642098808177,2.62001469,3287.8,3286.8,4.0896]
["bitfinex","ETHUSD",1642098808178,4.61891296,3287.7,3287.0,1.42881359]
["bitfinex","ETHUSD",1642098808380,4.62402877,3287.7,3287.0,1.42881359]
["bitfinex","ETHUSD",1642098808678,0.00454739,3287.6,3287.0,2.18916359]
["bitfinex","ETHUSD",1642098808878,0.00454739,3287.6,3287.5,0.5579167]
["bitfinex","ETHUSD",1642098809079,2.61433045,3287.8,3287.5,0.5579167]
["bitfinex","ETHUSD",1642098809280,2.493809,3287.6,3287.5,0.5579167]
["bitfinex","ETHUSD",1642098809880,2.493809,3287.6,3287.5,0.8579167]
["bitfinex","ETHUSD",1642098810683,2.493809,3287.6,3287.5,0.3]
["bitfinex","ETHUSD",1642098810887,2.493809,3287.6,3287.3,1.52051]
["bitfinex","ETHUSD",1642098811330,0.00397897,3287.5,3287.3,1.52051]
["bitfinex","ETHUSD",1642098811729,0.00341054,3287.4,3287.3,2.13409311]
["bitfinex","ETHUSD",1642098812730,0.00341054,3287.4,3287.3,0.91358311]
["bitfinex","ETHUSD",1642098814533,0.00341054,3287.4,3287.3,1.67393311]
["bitfinex","ETHUSD",1642098816887,0.00341054,3287.4,3287.3,1.37393311]
["bitfinex","ETHUSD",1642098820733,0.00341054,3287.4,3287.3,0.61358311]
["bitfinex","ETHUSD",1642098822386,0.00341054,3287.4,3287.3,3.36358311]
["bitfinex","ETHUSD",1642098823190,0.00341054,3287.4,3287.3,10.53518311]
["bitfinex","ETHUSD",1642098823389,0.00341054,3287.4,3287.3,9.53518311]
["bitfinex","ETHUSD",1642098823587,0.00341054,3287.4,3287.3,10.97518311]
["bitfinex","ETHUSD",1642098824487,0.00341054,3287.4,3287.3,3.92518311]
["bitfinex","ETHUSD",1642098824687,0.00341054,3287.4,3287.3,5.22518311]
["bitfinex","ETHUSD",1642098824886,0.00341054,3287.4,3287.3,1.17518311]
["bitfinex","ETHUSD",1642098826739,0.00341054,3287.4,3287.3,2.23551311]
["bitfinex","ETHUSD",1642098826940,0.00341054,3287.4,3287.3,2.53551311]
["bitfinex","ETHUSD",1642098827140,0.00341054,3287.4,3287.3,11.63551311]
["bitfinex","ETHUSD",1642098827341,0.00341054,3287.4,3287.3,12.63551311]
["bitfinex","ETHUSD",1642098827942,1.08301054,3288.2,3287.7,2.2043148]
["bitfinex","ETHUSD",1642098828244,1.55812646,3288.4,3288.1,1.24338802]
["bitfinex","ETHUSD",1642098828642,0.00511581,3288.3,3288.1,1.24338802]
["bitfinex","ETHUSD",1642098829041,1.55812646,3288.6,3288.1,1.24338802]
["bitfinex","ETHUSD",1642098829042,0.00454739,3288.2,3288.1,2.00350802]
["bitfinex","ETHUSD",1642098829642,2.61870349,3288.2,3288.1,2.00350802]
["bitfinex","ETHUSD",1642098830283,2.61870349,3288.2,3288.1,1.4442321]
["bitfinex","ETHUSD",1642098830486,6.60115607,3288.2,3287.3,1.03518311]
["bitfinex","ETHUSD",1642098830887,6.60115607,3288.2,3287.3,0.91358311]
["bitfinex","ETHUSD",1642098830888,0.00397897,3288.1,3287.3,0.91358311]
["bitfinex","ETHUSD",1642098831087,0.00397897,3288.1,3287.2,0.1216]
["bitfinex","ETHUSD",1642098831286,0.00341054,3288.0,3286.9,1.49183576]
["bitfinex","ETHUSD",1642098831485,1.18013123,3287.7,3286.5,0.57013757]
["bitfinex","ETHUSD",1642098831687,1.18013123,3287.7,3287.0,0.00227369]
["bitfinex","ETHUSD",1642098831688,4.18580756,3287.6,3287.0,0.00227369]
["bitfinex","ETHUSD",1642098831886,0.1216,3287.5,3287.0,0.00227369]
["bitfinex","ETHUSD",1642098832087,0.1216,3287.5,3287.0,0.47900306]
["bitfinex","ETHUSD",1642098832486,0.76051,3287.4,3287.1,0.00170527]
["bitfinex","ETHUSD",1642098833087,0.76051,3287.4,3287.2,1.29570056]
["bitfinex","ETHUSD",1642098833733,3.81834146,3287.3,3287.2,1.29570056]
["bitfinex","ETHUSD",1642098834134,3.81834146,3287.3,3287.2,1.2968374]
["bitfinex","ETHUSD",1642098834334,6.43249756,3287.3,3287.2,1.2968374]
["bitfinex","ETHUSD",1642098834534,2.6141561,3287.3,3287.2,1.2968374]
["bitfinex","ETHUSD",1642098835136,2.6141561,3287.3,3287.2,6.6468374]
["bitfinex","ETHUSD",1642098836140,2.6141561,3287.3,3287.2,1.2968374]
["bitfinex","ETHUSD",1642098836337,4.9669511,3287.4,3287.2,1.2968374]
["bitfinex","ETHUSD",1642098836538,2.6141561,3287.4,3287.3,0.88192]
["bitfinex","ETHUSD",1642098837299,2.6141561,3287.4,3287.3,1.18192]
["bitfinex","ETHUSD",1642098837690,1.56975632,3287.6,3287.3,1.18192]
["bitfinex","ETHUSD",1642098837990,0.00113685,3287.6,3287.5,6.16014]
["bitfinex","ETHUSD",1642098838191,0.00113685,3287.6,3287.5,7.58174]
["bitfinex","ETHUSD",1642098838794,0.00113685,3287.6,3287.5,8.81584]
["bitfinex","ETHUSD",1642098838990,0.00113685,3287.6,3287.5,12.76584]
["bitfinex","ETHUSD",1642098840392,0.00113685,3287.6,3287.5,13.20584]
["bitfinex","ETHUSD",1642098841030,8.955,3289.1,3287.6,10.25]
["bitfinex","ETHUSD",1642098841231,3.7859,3289.3,3287.6,10.25]
["bitfinex","ETHUSD",1642098841232,3.7859,3289.3,3288.4,1.3678946]
["bitfinex","ETHUSD",1642098841436,5.169,3289.5,3288.8,2.06250782]
["bitfinex","ETHUSD",1642098841437,0.00795793,3289.0,3288.8,2.06250782]
["bitfinex","ETHUSD",1642098841730,5.169,3289.5,3288.9,7.3]
["bitfinex","ETHUSD",1642098841931,5.169,3289.5,3289.0,0.1216]
["bitfinex","ETHUSD",1642098842132,0.01023162,3289.4,3289.0,1.1216]
["bitfinex","ETHUSD",1642098842330,0.01023162,3289.4,3289.0,1.4216]
["bitfinex","ETHUSD",1642098842532,0.1216,3290.3,3289.0,1.4216]
["bitfinex","ETHUSD",1642098842533,0.0096632,3289.3,3289.2,10.6197]
["bitfinex","ETHUSD",1642098842931,0.0096632,3289.3,3289.2,11.9197]
["bitfinex","ETHUSD",1642098843540,0.0096632,3289.3,3289.2,12.3597]
["bitfinex","ETHUSD",1642098844132,0.0096632,3289.3,3289.2,11.0597]
["bitfinex","ETHUSD",1642098845082,0.1216,3290.3,3290.1,0.51724237]
["bitfinex","ETHUSD",1642098845280,0.1216,3290.3,3289.5,0.75981]
["bitfinex","ETHUSD",1642098845481,0.12728423,3290.3,3289.5,0.75981]
["bitfinex","ETHUSD",1642098847281,0.12728423,3290.3,3290.0,0.47475503]
["bitfinex","ETHUSD",1642098847880,0.42728423,3290.3,3290.0,0.47475503]
["bitfinex","ETHUSD",1642098848282,0.12728423,3290.3,3290.0,0.47475503]
["bitfinex","ETHUSD",1642098848533,0.00568423,3290.3,3290.0,1.21475503]
["bitfinex","ETHUSD",1642098848733,16.51558423,3291.2,3291.0,0.51671354]
["bitfinex","ETHUSD",1642098848939,8.9955,3291.2,3291.0,0.51671354]
["bitfinex","ETHUSD",1642098849234,5.169,3291.2,3291.0,1.9439709]
["bitfinex","ETHUSD",1642098850431,0.75952,3291.8,3291.0,1.9439709]
["bitfinex","ETHUSD",1642098850633,0.1215,3291.7,3291.0,1.9439709]
["bitfinex","ETHUSD",1642098850831,4.16313769,3291.1,3291.0,1.9439709]
["bitfinex","ETHUSD",1642098851239,4.51600752,3291.1,3291.0,1.9439709]
["bitfinex","ETHUSD",1642098852037,4.51600752,3291.1,3291.0,0.51671354]
["bitfinex","ETHUSD",1642098852314,0.35286983,3291.1,3291.0,0.51671354]
["bitfinex","ETHUSD",1642098853503,0.35286983,3291.1,3291.0,1.64715189]
["bitfinex","ETHUSD",1642098854204,0.35286983,3291.1,3291.0,0.51671354]
["bitfinex","ETHUSD",1642098854603,0.35286983,3291.1,3290.5,0.1215]
["bitfinex","ETHUSD",1642098854905,0.00397897,3291.0,3290.5,0.1215]
["bitfinex","ETHUSD",1642098855105,0.35230141,3291.0,3290.2,1.1215]
["bitfinex","ETHUSD",1642098855303,0.00341054,3290.9,3290.4,1.37488841]
["bitfinex","ETHUSD",1642098855704,0.00284212,3290.8,3290.4,1.37488841]
["bitfinex","ETHUSD",1642098856123,0.0022737,3290.7,3290.4,1.37488841]
["bitfinex","ETHUSD",1642098856524,0.00170527,3290.6,3290.3,0.3]
["bitfinex","ETHUSD",1642098856929,0.00113685,3290.5,3290.2,0.1215]
["bitfinex","ETHUSD",1642098857124,0.00113685,3290.5,3290.1,0.00113684]
["bitfinex","ETHUSD",1642098857328,0.00113685,3290.5,3289.4,0.1215]
["bitfinex","ETHUSD",1642098857329,0.78137358,3289.8,3289.4,0.1215]
["bitfinex","ETHUSD",1642098857526,0.34832244,3289.6,3289.3,1.45896783]
["bitfinex","ETHUSD",1642098857725,0.34832244,3289.6,3289.5,0.00341054]
["bitfinex","ETHUSD",1642098857926,4.24832244,3289.6,3289.5,0.00341054]
["bitfinex","ETHUSD",1642098858323,0.34832244,3289.6,3289.2,0.00511581]
["bitfinex","ETHUSD",1642098858724,0.34832244,3289.6,3289.3,0.1216]
["bitfinex","ETHUSD",1642098859027,0.34832244,3289.6,3289.4,0.00397897]
["bitfinex","ETHUSD",1642098859429,0.34832244,3289.6,3289.5,1.40474293]
["bitfinex","ETHUSD",1642098860186,0.34832244,3289.6,3289.5,1.70474293]
["bitfinex","ETHUSD",1642098860382,0.34832244,3289.6,3289.5,1.40474293]
["bitfinex","ETHUSD",1642098860584,2.96139779,3289.6,3289.5,1.70474293]
["bitfinex","ETHUSD",1642098861186,0.34832244,3289.6,3289.5,1.70474293]
["bitfinex","ETHUSD",1642098862387,0.35002771,3290.4,3289.5,1.70474293]
["bitfinex","ETHUSD",1642098862586,0.35002771,3290.4,3289.6,0.1215]
["bitfinex","ETHUSD",1642098862785,0.35002771,3290.4,3289.6,0.12434212]
["bitfinex","ETHUSD",1642098862786,0.00113684,3290.3,3289.6,0.12434212]
["bitfinex","ETHUSD",1642098863086,0.00113684,3290.3,3289.7,0.0022737]
["bitfinex","ETHUSD",1642098863724,0.34832244,3290.2,3289.7,0.0022737]
["bitfinex","ETHUSD",1642098864928,0.34832244,3290.0,3289.7,0.0022737]
["bitfinex","ETHUSD",1642098867481,0.34832244,3289.9,3289.7,0.0022737]
["bitfinex","ETHUSD",1642098870588,0.34832244,3289.9,3289.7,0.7620237]
["bitfinex","ETHUSD",1642098870786,0.34832244,3289.9,3289.7,1.0620237]
["bitfinex","ETHUSD",1642098871089,0.34832244,3289.9,3289.8,0.00170527]
["bitfinex","ETHUSD",1642098871269,0.34832244,3289.9,3289.8,0.12320527]
["bitfinex","ETHUSD",1642098872472,0.00113684,3290.3,3289.8,0.00170527]
["bitfinex","ETHUSD",1642098872873,2.96136858,3289.9,3289.8,0.00170527]
["bitfinex","ETHUSD",1642098873273,0.34832244,3289.9,3289.7,0.0022737]
["bitfinex","ETHUSD",1642098873972,0.00113684,3290.3,3289.7,0.0022737]
["bitfinex","ETHUSD",1642098873973,2.96136858,3289.8,3289.7,0.0022737]
["bitfinex","ETHUSD",1642098875287,0.34832244,3289.8,3289.7,0.0022737]
["bitfinex","ETHUSD",1642098877488,0.00113684,3290.3,3289.7,1.5216637]
["bitfinex","ETHUSD",1642098877687,0.00113684,3290.3,3290.0,0.75969]
["bitfinex","ETHUSD",1642098878088,0.00113684,3290.3,3290.1,1.28687345]
["bitfinex","ETHUSD",1642098878734,0.00113684,3290.3,3290.1,1.97057035]
["bitfinex","ETHUSD",1642098879133,0.00113684,3290.3,3290.1,2.97057035]
["bitfinex","ETHUSD",1642098879335,0.34832244,3290.2,3290.1,2.97057035]
["bitfinex","ETHUSD",1642098879535,0.34832244,3290.2,3290.1,8.04207035]
["bitfinex","ETHUSD",1642098881336,0.34832244,3290.2,3290.1,3.09207035]
["bitfinex","ETHUSD",1642098881537,2.96124469,3290.2,3290.1,5.99207035]
["bitfinex","ETHUSD",1642098881736,2.96124469,3290.2,3290.1,3.09207035]
["bitfinex","ETHUSD",1642098882392,2.91124469,3290.2,3290.1,3.09207035]
["bitfinex","ETHUSD",1642098882793,0.00113684,3290.3,3290.1,3.09207035]
["bitfinex","ETHUSD",1642098883997,0.00113684,3290.3,3290.1,0.1215]
["bitfinex","ETHUSD",1642098884196,0.00113684,3290.3,3290.0,0.3]
["bitfinex","ETHUSD",1642098884497,0.00113684,3290.3,3289.8,0.00170527]
["bitfinex","ETHUSD",1642098884697,0.29832244,3290.2,3289.8,0.00170527]
["bitfinex","ETHUSD",1642098885297,0.29832244,3290.2,3289.7,0.4836543]
["bitfinex","ETHUSD",1642098885698,0.29832244,3290.0,3289.8,0.00170527]
["bitfinex","ETHUSD",1642098887231,2.91105907,3289.9,3289.8,0.00170527]
["bitfinex","ETHUSD",1642098887831,2.91105907,3289.9,3289.8,0.76147527]
["bitfinex","ETHUSD",1642098888233,2.91005907,3289.9,3289.8,0.76147527]
["bitfinex","ETHUSD",1642098889233,2.91005907,3289.9,3289.8,1.44526567]
["bitfinex","ETHUSD",1642098895747,2.91005907,3289.9,3289.8,0.00170527]
["bitfinex","ETHUSD",1642098897148,2.91005907,3289.9,3289.6,0.76266212]
["bitfinex","ETHUSD",1642098897388,2.91005907,3289.9,3289.7,0.0022737]
["bitfinex","ETHUSD",1642098898191,2.91005907,3289.9,3289.8,0.75977]
["bitfinex","ETHUSD",1642098898391,0.29832244,3290.0,3289.8,1.4435617]
["bitfinex","ETHUSD",1642098898589,0.29832244,3290.0,3289.8,1.74526697]
["bitfinex","ETHUSD",1642098898788,0.29832244,3290.0,3289.9,0.00113685]
["bitfinex","ETHUSD",1642098900593,1.84289537,3290.0,3289.9,0.00113685]
["bitfinex","ETHUSD",1642098901434,0.29832244,3290.0,3289.9,0.00113685]
["bitfinex","ETHUSD",1642098902435,0.29832244,3290.0,3289.9,3.90113685]
["bitfinex","ETHUSD",1642098902634,0.29832244,3290.0,3289.9,4.02263685]
["bitfinex","ETHUSD",1642098902834,0.29832244,3290.0,3289.9,5.02263685]
["bitfinex","ETHUSD",1642098903640,0.29832244,3290.2,3289.9,5.02263685]
["bitfinex","ETHUSD",1642098903837,0.29832244,3290.2,3290.0,2.324427]
["bitfinex","ETHUSD",1642098904038,0.29832244,3290.2,3290.1,0.3]
["bitfinex","ETHUSD",1642098908293,2.91048104,3290.2,3290.1,0.3]
["bitfinex","ETHUSD",1642098909532,1.54457293,3290.4,3290.1,11.29]
["bitfinex","ETHUSD",1642098909730,0.00227369,3290.5,3290.2,0.1215]
["bitfinex","ETHUSD",1642098909933,1.54457293,3290.6,3290.5,5.35942]
["bitfinex","ETHUSD",1642098910133,1.54457293,3290.6,3290.5,6.79942]
["bitfinex","ETHUSD",1642098910331,1.54457293,3290.6,3290.5,7.09942]
["bitfinex","ETHUSD",1642098910934,1.54457293,3290.9,3290.6,0.6835053]
["bitfinex","ETHUSD",1642098911134,1.54457293,3290.9,3290.8,1.90729422]
["bitfinex","ETHUSD",1642098911339,1.54457293,3290.9,3290.8,2.20729422]
["bitfinex","ETHUSD",1642098912406,1.54457293,3291.1,3290.9,0.6835368]
["bitfinex","ETHUSD",1642098912606,1.54457293,3291.1,3291.0,0.75949]
["bitfinex","ETHUSD",1642098912807,1.55025716,3291.1,3291.0,0.75949]
["bitfinex","ETHUSD",1642098913006,1.55025716,3291.1,3291.0,1.05949]
["bitfinex","ETHUSD",1642098913206,1.55025716,3291.1,3291.0,0.3]
["bitfinex","ETHUSD",1642098913406,1.55025716,3291.1,3290.9,0.9835368]
["bitfinex","ETHUSD",1642098913624,1.54457293,3291.0,3290.9,0.9835368]
["bitfinex","ETHUSD",1642098913810,1.54968874,3291.0,3290.9,0.9835368]
["bitfinex","ETHUSD",1642098914011,1.54968874,3291.0,3290.8,2.20733422]
["bitfinex","ETHUSD",1642098914407,0.00454738,3290.9,3290.8,2.20733422]
["bitfinex","ETHUSD",1642098914709,0.00454738,3290.9,3290.8,0.3]
["bitfinex","ETHUSD",1642098915207,0.00454738,3290.9,3290.5,0.3]
["bitfinex","ETHUSD",1642098915410,0.00049949,3290.9,3290.2,0.3]
["bitfinex","ETHUSD",1642098915607,2.31685939,3291.1,3290.2,1.3]
["bitfinex","ETHUSD",1642098915608,0.00397896,3290.8,3290.2,1.3]
["bitfinex","ETHUSD",1642098915807,0.00397896,3290.8,3290.3,0.00291105]
["bitfinex","ETHUSD",1642098916050,3.07657939,3291.1,3290.3,0.00291105]
["bitfinex","ETHUSD",1642098916051,0.00106792,3291.0,3290.3,0.00291105]
["bitfinex","ETHUSD",1642098916648,1.56349909,3290.5,3290.3,0.00291105]
["bitfinex","ETHUSD",1642098917146,1.56349909,3290.5,3290.4,0.75961]
["bitfinex","ETHUSD",1642098917546,1.56349909,3290.5,3290.4,1.06195262]
["bitfinex","ETHUSD",1642098918145,1.56349909,3290.5,3290.4,0.30234262]
["bitfinex","ETHUSD",1642098919989,3.09021378,3291.0,3290.4,0.30234262]
["bitfinex","ETHUSD",1642098919990,1.56349909,3290.6,3290.4,0.30234262]
["bitfinex","ETHUSD",1642098920388,1.56349909,3290.6,3290.5,0.0017742]
["bitfinex","ETHUSD",1642098920988,2.31685939,3290.7,3290.4,0.00234262]
["bitfinex","ETHUSD",1642098921190,2.31685939,3290.7,3290.4,0.76205262]
["bitfinex","ETHUSD",1642098921397,4.29467542,3290.6,3290.4,0.00234262]
["bitfinex","ETHUSD",1642098921590,10.2,3290.5,3290.0,0.1215]
["bitfinex","ETHUSD",1642098921792,0.1215,3290.4,3290.0,0.1215]
["bitfinex","ETHUSD",1642098921989,4.29467542,3290.4,3290.1,0.00227369]
["bitfinex","ETHUSD",1642098922189,1.49970399,3290.3,3290.1,0.00227369]
["bitfinex","ETHUSD",1642098923089,8.61685939,3290.2,3290.1,0.00227369]
["bitfinex","ETHUSD",1642098923738,8.61685939,3290.2,3289.8,0.75984]
["bitfinex","ETHUSD",1642098923937,8.61685939,3290.2,3289.9,0.30341054]
["bitfinex","ETHUSD",1642098924342,6.3,3290.2,3290.0,0.00284212]
["bitfinex","ETHUSD",1642098924742,6.3,3290.2,3289.7,0.00454739]
["bitfinex","ETHUSD",1642098924743,8.57735181,3290.1,3289.7,0.00454739]
["bitfinex","ETHUSD",1642098924941,8.57735181,3290.1,3289.5,0.00568423]
["bitfinex","ETHUSD",1642098924942,8.69885181,3290.1,3289.5,0.00568423]
["bitfinex","ETHUSD",1642098925141,8.99885181,3290.1,3289.5,0.00568423]
["bitfinex","ETHUSD",1642098925441,8.99885181,3290.1,3289.1,0.00795793]
["bitfinex","ETHUSD",1642098925642,0.44,3290.0,3289.1,0.00795793]
["bitfinex","ETHUSD",1642098925841,0.76005,3289.8,3289.1,0.00795793]
["bitfinex","ETHUSD",1642098926044,10.25,3289.5,3287.8,0.5]
["bitfinex","ETHUSD",1642098926341,0.7603374,3289.3,3287.9,0.00454739]
["bitfinex","ETHUSD",1642098926541,5.49511542,3289.2,3287.9,0.00454739]
["bitfinex","ETHUSD",1642098926741,1.25552034,3288.4,3287.9,0.00454739]
["bitfinex","ETHUSD",1642098926947,0.1216,3288.3,3287.9,0.00454739]
["bitfinex","ETHUSD",1642098928292,0.1216,3288.8,3287.9,0.00454739]
["bitfinex","ETHUSD",1642098928792,0.1216,3288.8,3287.9,0.76481739]
["bitfinex","ETHUSD",1642098928997,0.1216,3288.8,3287.9,0.00454739]
["bitfinex","ETHUSD",1642098929191,0.1216,3288.8,3288.0,0.00397897]
["bitfinex","ETHUSD",1642098929594,0.1216,3288.8,3288.0,0.30397897]
["bitfinex","ETHUSD",1642098929993,0.1216,3288.8,3288.1,0.00341054]
["bitfinex","ETHUSD",1642098930195,0.1216,3288.8,3288.1,0.00241054]
["bitfinex","ETHUSD",1642098930394,0.001,3288.7,3288.0,0.00297897]
["bitfinex","ETHUSD",1642098930795,2.61444004,3288.7,3288.0,0.00297897]
["bitfinex","ETHUSD",1642098931240,2.61444004,3288.7,3288.1,0.76026]
["bitfinex","ETHUSD",1642098931441,2.61444004,3288.7,3288.1,1.06026]
["bitfinex","ETHUSD",1642098931642,2.61444004,3288.7,3288.2,0.00184212]
["bitfinex","ETHUSD",1642098932144,3.92084078,3288.6,3288.2,0.00184212]
["bitfinex","ETHUSD",1642098932543,2.61444004,3288.7,3288.2,0.00184212]
["bitfinex","ETHUSD",1642098932941,3.9027887,3288.6,3288.2,0.00184212]
["bitfinex","ETHUSD",1642098933141,4.04643904,3288.6,3288.2,0.00184212]
["bitfinex","ETHUSD",1642098933346,4.04643904,3288.6,3288.2,0.30184212]
["bitfinex","ETHUSD",1642098933544,0.001,3288.7,3288.0,0.00297897]
["bitfinex","ETHUSD",1642098933746,0.001,3288.7,3288.3,0.0012737]
["bitfinex","ETHUSD",1642098933944,0.001,3288.7,3288.0,0.00297897]
["bitfinex","ETHUSD",1642098934144,2.61344004,3288.5,3288.0,0.00297897]
["bitfinex","ETHUSD",1642098934348,2.61344004,3288.5,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098934349,5.06457208,3288.4,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098934545,0.1216,3288.3,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098935390,0.76053,3288.2,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098935590,4.85489188,3288.1,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098935991,10.96647373,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098936192,15.70191571,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098936592,14.23544198,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098936796,0.1216,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098936995,2.61344004,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098937996,6.57234973,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098938207,3.95890969,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098938398,2.61344004,3288.1,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098938662,9.73397705,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098938863,9.60418386,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098939061,12.2258678,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098939263,13.5258678,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098939461,13.6474678,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098941065,13.91222601,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098941465,13.79062601,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098941668,14.79062601,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098941867,15.09062601,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098942728,15.21222601,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098943931,13.5258678,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098944431,13.6474678,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098944829,16.61501366,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098945231,9.56501366,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098945433,5.7025859,3288.0,3287.9,0.61111648]
["bitfinex","ETHUSD",1642098946055,5.7025859,3288.0,3287.9,0.91111648]
["bitfinex","ETHUSD",1642098946751,5.7025859,3288.0,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098946951,4.96583934,3288.2,3287.9,0.00354739]
["bitfinex","ETHUSD",1642098947953,4.96583934,3288.2,3287.9,0.58351216]
["bitfinex","ETHUSD",1642098948150,1.56817524,3288.2,3288.0,0.1216]
["bitfinex","ETHUSD",1642098948351,1.56817524,3288.2,3288.0,0.12457897]
["bitfinex","ETHUSD",1642098948550,1.56817524,3288.2,3288.1,0.00241054]
["bitfinex","ETHUSD",1642098948751,1.56817524,3288.2,3288.1,0.12401054]
["bitfinex","ETHUSD",1642098949353,1.56817524,3288.2,3288.1,0.00241054]
["bitfinex","ETHUSD",1642098950201,1.56817524,3288.2,3288.1,1.33493499]
["bitfinex","ETHUSD",1642098951099,2.3523993,3288.4,3288.1,1.33493499]
["bitfinex","ETHUSD",1642098951498,2.3523993,3288.4,3288.2,0.00184212]
["bitfinex","ETHUSD",1642098951699,2.3023993,3288.4,3288.2,0.00184212]
["bitfinex","ETHUSD",1642098951908,3.08914586,3288.6,3288.2,0.00184212]
["bitfinex","ETHUSD",1642098952102,4.18155052,3288.3,3288.2,0.00184212]
["bitfinex","ETHUSD",1642098952801,4.18155052,3288.3,3288.0,0.1265535]
["bitfinex","ETHUSD",1642098952802,4.18155052,3288.3,3288.1,0.00241054]
["bitfinex","ETHUSD",1642098953200,0.1216,3288.6,3288.1,0.00241054]
["bitfinex","ETHUSD",1642098953201,3.08914586,3288.5,3288.1,0.00241054]
["bitfinex","ETHUSD",1642098953400,3.08914586,3288.5,3288.1,1.26617393]
["bitfinex","ETHUSD",1642098953671,3.08914586,3288.5,3288.2,0.00184212]
["bitfinex","ETHUSD",1642098954270,2.61344004,3288.5,3288.2,0.00184212]
["bitfinex","ETHUSD",1642098955170,0.001,3288.7,3288.2,0.00184212]
["bitfinex","ETHUSD",1642098955973,3.08914586,3288.6,3288.2,0.00184212]
["bitfinex","ETHUSD",1642098956172,3.08914586,3288.6,3288.2,0.76197212]
["bitfinex","ETHUSD",1642098956572,3.08914586,3288.6,3288.3,0.0012737]
["bitfinex","ETHUSD",1642098956771,3.03914586,3288.6,3288.3,0.0012737]
["bitfinex","ETHUSD",1642098957314,2.61344004,3288.6,3288.3,0.0012737]
["bitfinex","ETHUSD",1642098958420,2.56344004,3288.5,3288.3,0.0012737]
["bitfinex","ETHUSD",1642098958817,2.86344004,3288.5,3288.1,0.00241054]
["bitfinex","ETHUSD",1642098959018,0.1216,3288.4,3288.1,0.00241054]
["bitfinex","ETHUSD",1642098959418,1.1216,3288.4,3288.1,0.00241054]
["bitfinex","ETHUSD",1642098959619,1.55700248,3288.1,3288.0,0.1265535]
["bitfinex","ETHUSD",1642098960618,4.60700248,3288.1,3288.0,0.1265535]
["bitfinex","ETHUSD",1642098960819,1.55700248,3288.1,3288.0,0.1265535]
["bitfinex","ETHUSD",1642098961651,0.1216,3288.2,3288.0,0.1265535]
["bitfinex","ETHUSD",1642098963952,1.62366245,3288.3,3288.0,0.1265535]
["bitfinex","ETHUSD",1642098964152,2.38406245,3288.3,3288.0,0.1265535]
["bitfinex","ETHUSD",1642098964353,0.1216,3288.2,3288.0,0.1265535]
["bitfinex","ETHUSD",1642098964553,4.82379342,3288.2,3288.0,0.1265535]
["bitfinex","ETHUSD",1642098964811,4.82379342,3288.2,3288.0,5.35e-05]
["bitfinex","ETHUSD",1642098964812,12.31453058,3288.1,3288.0,5.35e-05]
["bitfinex","ETHUSD",1642098965008,9.1716,3288.1,3288.0,5.35e-05]
["bitfinex","ETHUSD",1642098965208,10.1716,3288.1,3288.0,5.35e-05]
["bitfinex","ETHUSD",1642098965511,10.05,3288.0,3287.8,0.5]
["bitfinex","ETHUSD",1642098965709,10.05,3288.0,3287.3,0.1216]
["bitfinex","ETHUSD",1642098965710,7.2,3287.8,3287.3,0.1216]
["bitfinex","ETHUSD",1642098965909,0.5616,3287.7,3287.3,0.1216]
["bitfinex","ETHUSD",1642098966106,1.5616,3287.7,3287.3,0.1216]
["bitfinex","ETHUSD",1642098966507,0.76069,3287.6,3287.3,0.1216]
["bitfinex","ETHUSD",1642098966708,0.8822064,3287.5,3287.3,0.1216]
["bitfinex","ETHUSD",1642098967208,6.35293551,3287.4,3287.3,0.1216]
["bitfinex","ETHUSD",1642098967608,7.35293551,3287.4,3287.3,0.12614739]
["bitfinex","ETHUSD",1642098969363,7.47453551,3287.4,3287.3,0.12614739]
["bitfinex","ETHUSD",1642098972166,7.35293551,3287.4,3287.3,0.12614739]
["bitfinex","ETHUSD",1642098972403,2.35293551,3287.4,3287.3,0.12614739]
["bitfinex","ETHUSD",1642098972903,2.35293551,3287.5,3287.3,0.00454739]
["bitfinex","ETHUSD",1642098973303,2.35293551,3287.5,3286.7,1.52103]
["bitfinex","ETHUSD",1642098973304,2.35293551,3287.5,3287.0,0.00625266]
["bitfinex","ETHUSD",1642098973505,2.35293551,3287.5,3286.8,0.00738951]
["bitfinex","ETHUSD",1642098973804,0.1216,3287.6,3286.8,0.12898951]
["bitfinex","ETHUSD",1642098973805,2.47453551,3287.6,3286.8,0.12898951]
["bitfinex","ETHUSD",1642098974003,2.47453551,3287.6,3287.0,0.76052]
["bitfinex","ETHUSD",1642098974205,2.35293551,3287.6,3287.0,0.76052]
["bitfinex","ETHUSD",1642098974503,2.35293551,3287.6,3287.1,0.00568424]
["bitfinex","ETHUSD",1642098974704,1.5676604,3287.4,3287.1,0.00568424]
["bitfinex","ETHUSD",1642098974915,1.30073795,3287.3,3287.1,0.00568424]
["bitfinex","ETHUSD",1642098975205,1.30073795,3287.3,3286.8,0.00738951]
["bitfinex","ETHUSD",1642098975206,3.86839835,3287.3,3286.8,0.00738951]
["bitfinex","ETHUSD",1642098975404,0.5616,3287.2,3286.8,0.00738951]
["bitfinex","ETHUSD",1642098975606,4.22974514,3287.1,3286.7,0.00795793]
["bitfinex","ETHUSD",1642098975804,0.1216,3287.0,3286.1,0.01136847]
["bitfinex","ETHUSD",1642098976070,0.7607935,3286.6,3286.1,0.01136847]
["bitfinex","ETHUSD",1642098976255,1.5215935,3286.6,3286.1,0.01136847]
["bitfinex","ETHUSD",1642098977656,1.5216759,3286.4,3286.1,0.01136847]
["bitfinex","ETHUSD",1642098978360,1.56127086,3286.3,3286.1,0.01136847]
["bitfinex","ETHUSD",1642098978859,4.17610576,3286.3,3285.7,0.01364217]
["bitfinex","ETHUSD",1642098979060,4.17610576,3286.3,3285.8,0.1217]
["bitfinex","ETHUSD",1642098979259,5.69783106,3286.3,3285.8,0.1217]
["bitfinex","ETHUSD",1642098979558,4.47460576,3286.3,3285.9,0.01250532]
["bitfinex","ETHUSD",1642098979803,4.47460576,3286.3,3286.0,0.1217]
["bitfinex","ETHUSD",1642098979804,1.85977086,3286.3,3286.0,0.1217]
["bitfinex","ETHUSD",1642098980006,1.56127086,3286.3,3286.0,0.1217]
["bitfinex","ETHUSD",1642098980205,1.56127086,3286.3,3286.1,0.01136847]
["bitfinex","ETHUSD",1642098980407,4.11089,3286.2,3286.1,0.01136847]
["bitfinex","ETHUSD",1642098980808,12.26883825,3286.2,3285.8,0.01307374]
["bitfinex","ETHUSD",1642098981012,3.1657614,3286.1,3285.7,0.01364217]
["bitfinex","ETHUSD",1642098981206,5.19169955,3286.0,3285.7,0.01364217]
["bitfinex","ETHUSD",1642098981407,0.1217,3285.9,3285.7,0.01364217]
["bitfinex","ETHUSD",1642098982006,2.6148349,3286.2,3285.7,0.01364217]
["bitfinex","ETHUSD",1642098982209,1.56553876,3285.9,3285.7,0.01364217]
["bitfinex","ETHUSD",1642098982806,1.56553876,3285.9,3285.8,1.52139]
["bitfinex","ETHUSD",1642098983007,1.56553876,3285.9,3285.7,0.01364217]
["bitfinex","ETHUSD",1642098983207,1.56553876,3285.9,3285.8,0.01307374]
["bitfinex","ETHUSD",1642098983409,1.56553876,3285.9,3285.7,0.01364217]
["bitfinex","ETHUSD",1642098983853,5.3865349,3285.8,3285.7,0.01364217]
["bitfinex","ETHUSD",1642098984453,5.2648349,3285.8,3285.7,0.01364217]
["bitfinex","ETHUSD",1642098985054,5.2648349,3285.8,3285.2,1.28955729]
["bitfinex","ETHUSD",1642098985255,5.2648349,3285.8,3285.3,0.01591586]
["bitfinex","ETHUSD",1642098985755,5.2648349,3285.8,3285.2,0.01648428]
["bitfinex","ETHUSD",1642098986161,2.6148349,3285.7,3285.2,0.01648428]
["bitfinex","ETHUSD",1642098986357,6.47351551,3285.7,3285.2,0.01648428]
["bitfinex","ETHUSD",1642098986565,7.20951551,3285.7,3285.2,0.01648428]
["bitfinex","ETHUSD",1642098986767,0.1217,3285.6,3285.2,0.01648428]
["bitfinex","ETHUSD",1642098986959,0.1217,3285.6,3285.0,0.01762113]
["bitfinex","ETHUSD",1642098987432,5.19834851,3285.1,3285.0,0.01762113]
["bitfinex","ETHUSD",1642098987631,9.34127095,3285.1,3285.0,0.01762113]
["bitfinex","ETHUSD",1642098988032,9.78127095,3285.1,3285.0,0.01762113]
["bitfinex","ETHUSD",1642098988231,6.76004851,3285.1,3285.0,0.01762113]
["bitfinex","ETHUSD",1642098988434,10.66004851,3285.1,3285.0,0.01762113]
["bitfinex","ETHUSD",1642098989333,5.2117,3285.1,3285.0,0.01762113]
["bitfinex","ETHUSD",1642098989536,0.5617,3285.1,3285.0,0.01762113]
["bitfinex","ETHUSD",1642098989736,0.44,3285.1,3284.3,0.14330009]
["bitfinex","ETHUSD",1642098989939,3.0548349,3285.1,3284.3,0.14330009]
["bitfinex","ETHUSD",1642098990137,3.0548349,3285.1,3284.4,0.02103167]
["bitfinex","ETHUSD",1642098991262,2.7365349,3285.0,3284.4,0.02103167]
["bitfinex","ETHUSD",1642098991664,5.86273943,3284.9,3284.3,0.02160009]
["bitfinex","ETHUSD",1642098991863,0.1217,3284.8,3284.3,0.02160009]
["bitfinex","ETHUSD",1642098993268,2.6148349,3284.7,3284.3,0.02160009]
["bitfinex","ETHUSD",1642098994266,2.6148349,3284.7,3284.2,0.02216852]
["bitfinex","ETHUSD",1642098994465,2.6148349,3284.7,3284.1,0.02273694]
["bitfinex","ETHUSD",1642098994925,2.6148349,3284.7,3284.1,0.78388694]
["bitfinex","ETHUSD",1642098995120,2.6148349,3284.7,3284.2,0.1217]
["bitfinex","ETHUSD",1642098995320,2.6148349,3284.7,3284.5,0.47439845]
["bitfinex","ETHUSD",1642098995820,2.6148349,3284.7,3284.4,0.1217]
["bitfinex","ETHUSD",1642098996224,2.6148349,3285.0,3284.4,0.1217]
["bitfinex","ETHUSD",1642098996623,2.61710859,3285.0,3284.4,0.88264]
["bitfinex","ETHUSD",1642098996821,2.61710859,3285.0,3284.5,1.52191]
["bitfinex","ETHUSD",1642098997222,2.61710859,3285.0,3284.4,0.1217]
["bitfinex","ETHUSD",1642098997420,0.00227369,3285.0,3284.4,0.1217]
["bitfinex","ETHUSD",1642098998222,0.00227369,3285.0,3284.4,0.88273]
["bitfinex","ETHUSD",1642098998223,2.61710859,3285.0,3284.4,0.88273]
["bitfinex","ETHUSD",1642098998863,2.61710859,3285.0,3284.4,0.1217]
["bitfinex","ETHUSD",1642098998864,1.0,3284.9,3284.4,0.1217]
["bitfinex","ETHUSD",1642098999062,3.89685607,3284.9,3284.4,0.1217]
["bitfinex","ETHUSD",1642098999266,0.88406684,3284.8,3284.4,0.1217]
["bitfinex","ETHUSD",1642098999462,4.13243726,3284.7,3284.4,0.1217]
["bitfinex","ETHUSD",1642099000064,1.1217,3284.6,3284.4,0.1217]
["bitfinex","ETHUSD",1642099000563,0.1217,3284.6,3284.4,0.1217]
["bitfinex","ETHUSD",1642099000762,0.1217,3284.7,3284.1,0.1217]
["bitfinex","ETHUSD",1642099000966,0.00113684,3284.8,3284.1,0.1217]
["bitfinex","ETHUSD",1642099001165,0.00113684,3284.8,3284.2,0.0022737]
["bitfinex","ETHUSD",1642099001466,0.00113684,3284.8,3284.3,0.1217]
["bitfinex","ETHUSD",1642099001765,0.00113684,3284.8,3284.4,0.00113685]
["bitfinex","ETHUSD",1642099002164,0.00113684,3284.8,3284.1,0.00284212]
["bitfinex","ETHUSD",1642099003609,0.00113684,3284.8,3284.2,0.76108]
["bitfinex","ETHUSD",1642099004009,0.00113684,3284.8,3284.3,0.00170527]
["bitfinex","ETHUSD",1642099004609,2.35293551,3284.3,3284.1,0.68778402]
["bitfinex","ETHUSD",1642099004811,2.35293551,3284.3,3284.1,0.00284212]
["bitfinex","ETHUSD",1642099005509,2.61598586,3284.2,3284.1,0.00284212]
["bitfinex","ETHUSD",1642099006185,2.61598586,3284.2,3283.9,0.76116]
["bitfinex","ETHUSD",1642099006186,4.96892137,3284.2,3284.0,0.00341054]
["bitfinex","ETHUSD",1642099007177,2.35293551,3284.2,3284.0,0.00341054]
["bitfinex","ETHUSD",1642099007475,2.35293551,3284.2,3284.1,11.01107]
["bitfinex","ETHUSD",1642099007682,2.35293551,3284.2,3284.1,12.01107]
["bitfinex","ETHUSD",1642099007979,2.35293551,3284.2,3284.1,12.01391212]
["bitfinex","ETHUSD",1642099009177,1.54095921,3284.3,3284.1,12.69881532]
["bitfinex","ETHUSD",1642099009587,1.54095921,3284.3,3284.2,0.3]
["bitfinex","ETHUSD",1642099010017,1.54095921,3284.3,3284.1,0.00284212]
["bitfinex","ETHUSD",1642099010215,1.54095921,3284.2,3284.1,0.00284212]
["bitfinex","ETHUSD",1642099010416,1.54095921,3284.2,3284.0,0.00341054]
["bitfinex","ETHUSD",1642099011218,2.47463551,3284.3,3283.9,0.00397897]
["bitfinex","ETHUSD",1642099011422,2.47463551,3284.3,3283.8,0.00454739]
["bitfinex","ETHUSD",1642099011625,2.47463551,3284.3,3283.7,0.00511581]
["bitfinex","ETHUSD",1642099012020,2.42463551,3284.3,3283.7,0.00511581]
["bitfinex","ETHUSD",1642099012222,3.18594821,3284.3,3283.7,0.00511581]
["bitfinex","ETHUSD",1642099012424,0.8330127,3284.3,3283.7,0.00511581]
["bitfinex","ETHUSD",1642099012623,3.07774342,3284.2,3283.7,0.00511581]
["bitfinex","ETHUSD",1642099013425,3.07774342,3284.2,3284.1,0.51199178]
["bitfinex","ETHUSD",1642099013864,3.07774342,3284.2,3284.1,0.5148339]
["bitfinex","ETHUSD",1642099014464,3.07774342,3284.2,3284.1,1.2758739]
["bitfinex","ETHUSD",1642099014867,3.07774342,3284.2,3284.1,1.3975739]
["bitfinex","ETHUSD",1642099015066,0.0717,3284.3,3284.1,2.6975739]
["bitfinex","ETHUSD",1642099015264,0.0717,3284.3,3284.2,7.8065397]
["bitfinex","ETHUSD",1642099015464,0.0717,3284.3,3284.2,8.64367]
["bitfinex","ETHUSD",1642099015866,0.0717,3284.3,3284.2,9.84179687]
["bitfinex","ETHUSD",1642099016064,0.0717,3284.3,3284.2,10.44179687]
["bitfinex","ETHUSD",1642099016865,0.0717,3284.3,3284.2,10.14179687]
["bitfinex","ETHUSD",1642099018107,0.0717,3284.3,3284.2,19.54189839]
["bitfinex","ETHUSD",1642099018305,0.1217,3285.5,3284.3,8.7]
["bitfinex","ETHUSD",1642099018507,0.1217,3285.5,3284.5,1.52178]
["bitfinex","ETHUSD",1642099018708,0.1217,3285.5,3284.6,0.6847946]
["bitfinex","ETHUSD",1642099018904,0.1217,3285.5,3284.6,0.9847946]
["bitfinex","ETHUSD",1642099019504,0.1217,3285.5,3284.6,0.76089]
["bitfinex","ETHUSD",1642099020304,0.1217,3285.5,3284.6,1.06089]
["bitfinex","ETHUSD",1642099020507,0.1217,3285.5,3284.6,0.76089]
["bitfinex","ETHUSD",1642099022373,0.1217,3285.5,3284.5,0.76089]
["bitfinex","ETHUSD",1642099022565,0.1217,3285.6,3284.5,0.76089]
["bitfinex","ETHUSD",1642099023368,0.88272,3285.6,3284.5,0.76089]
["bitfinex","ETHUSD",1642099023565,2.64375,3285.6,3284.5,0.71089]
["bitfinex","ETHUSD",1642099023769,2.61586329,3285.5,3284.5,0.71089]
["bitfinex","ETHUSD",1642099023966,0.1217,3285.4,3284.5,0.71089]
["bitfinex","ETHUSD",1642099025310,0.1217,3285.4,3284.5,1.47189]
["bitfinex","ETHUSD",1642099025508,2.61586329,3285.3,3284.5,1.47189]
["bitfinex","ETHUSD",1642099025909,2.61586329,3285.3,3284.5,0.71089]
["bitfinex","ETHUSD",1642099026909,0.1217,3285.2,3284.5,0.71089]
["bitfinex","ETHUSD",1642099027109,2.61586329,3285.3,3284.5,0.71089]
["bitfinex","ETHUSD",1642099027513,2.61586329,3285.1,3284.6,0.76094]
["bitfinex","ETHUSD",1642099027710,2.61586329,3285.1,3284.5,0.71089]
["bitfinex","ETHUSD",1642099028310,2.61586329,3285.4,3284.5,0.71089]
["bitfinex","ETHUSD",1642099028555,0.1217,3285.3,3284.5,0.71089]
["bitfinex","ETHUSD",1642099028755,0.1217,3285.3,3284.5,1.47186]
["bitfinex","ETHUSD",1642099028956,2.41940162,3285.3,3284.5,1.47186]
["bitfinex","ETHUSD",1642099029456,0.00341054,3285.2,3284.5,1.47186]
["bitfinex","ETHUSD",1642099029861,0.1217,3285.3,3284.5,1.47186]
["bitfinex","ETHUSD",1642099029862,0.00284211,3285.1,3284.5,1.47186]
["bitfinex","ETHUSD",1642099030063,0.00284211,3285.1,3284.6,5.02099155]
["bitfinex","ETHUSD",1642099030261,0.00227369,3285.0,3284.8,0.76086]
["bitfinex","ETHUSD",1642099030462,0.00227369,3285.0,3284.9,7.7217]
["bitfinex","ETHUSD",1642099030660,2.29770162,3285.5,3284.9,9.0217]
["bitfinex","ETHUSD",1642099030861,2.29770162,3285.5,3284.9,8.0217]
["bitfinex","ETHUSD",1642099031160,2.61586329,3285.2,3285.1,2.06256029]
["bitfinex","ETHUSD",1642099031359,2.61586329,3285.2,3285.1,3.92966039]
["bitfinex","ETHUSD",1642099031561,2.61927383,3285.2,3285.1,4.16889039]
["bitfinex","ETHUSD",1642099031758,2.61927383,3285.2,3285.1,4.46889039]
["bitfinex","ETHUSD",1642099031960,2.61927383,3285.2,3285.1,6.71889039]
["bitfinex","ETHUSD",1642099032612,0.00341054,3285.2,3285.1,6.71889039]
["bitfinex","ETHUSD",1642099033615,2.61927383,3285.2,3285.1,6.71889039]
["bitfinex","ETHUSD",1642099033811,2.61927383,3285.2,3285.1,11.51889039]
["bitfinex","ETHUSD",1642099034914,2.61927383,3285.2,3285.1,15.15889039]
["bitfinex","ETHUSD",1642099035113,2.61927383,3285.2,3285.1,16.68240566]
["bitfinex","ETHUSD",1642099035315,2.61927383,3285.2,3285.1,11.95889039]
["bitfinex","ETHUSD",1642099035518,1.5339505,3285.9,3285.5,0.76053]
["bitfinex","ETHUSD",1642099035717,1.5339505,3285.9,3285.6,0.5617]
["bitfinex","ETHUSD",1642099035916,1.5339505,3285.9,3285.7,1.75019516]
["bitfinex","ETHUSD",1642099036154,1.5339505,3286.1,3285.8,9.4617]
["bitfinex","ETHUSD",1642099036354,1.5339505,3286.1,3285.8,10.1461221]
["bitfinex","ETHUSD",1642099036553,1.53565577,3286.1,3285.9,2.82084]
["bitfinex","ETHUSD",1642099036753,1.53565577,3286.1,3286.0,8.0617]
["bitfinex","ETHUSD",1642099036956,1.53565577,3286.1,3286.0,0.5617]
["bitfinex","ETHUSD",1642099037155,1.53565577,3286.1,3286.0,0.1217]
["bitfinex","ETHUSD",1642099037756,3.05170527,3286.1,3286.0,0.1217]
["bitfinex","ETHUSD",1642099038355,0.00170527,3286.1,3286.0,0.1217]
["bitfinex","ETHUSD",1642099039816,0.00170527,3286.1,3286.0,1.49210309]
["bitfinex","ETHUSD",1642099040008,0.00170527,3286.1,3286.0,1.67040309]
["bitfinex","ETHUSD",1642099041109,0.00170527,3286.1,3286.0,1.97040309]
["bitfinex","ETHUSD",1642099041310,0.00170527,3286.1,3286.0,3.49138309]
["bitfinex","ETHUSD",1642099041710,0.00170527,3286.1,3286.0,10.24138309]
["bitfinex","ETHUSD",1642099043112,1.53659006,3286.5,3286.0,2.97040309]
["bitfinex","ETHUSD",1642099043113,1.48829533,3286.5,3286.0,2.97040309]
["bitfinex","ETHUSD",1642099043317,1.48829533,3286.5,3286.4,0.52424156]
["bitfinex","ETHUSD",1642099043554,1.48829533,3286.5,3286.4,0.3]
["bitfinex","ETHUSD",1642099043853,2.29770162,3286.7,3286.4,0.3]
["bitfinex","ETHUSD",1642099044054,2.29770162,3286.7,3286.0,1.37040309]
["bitfinex","ETHUSD",1642099044254,0.00284212,3286.6,3286.0,1.67040309]
["bitfinex","ETHUSD",1642099044656,0.00227369,3286.5,3286.0,2.97040309]
["bitfinex","ETHUSD",1642099044855,2.29997531,3286.5,3286.0,2.97040309]
["bitfinex","ETHUSD",1642099045055,0.00170527,3286.4,3286.0,1.97040309]
["bitfinex","ETHUSD",1642099045358,0.00113685,3286.3,3286.1,0.49265086]
["bitfinex","ETHUSD",1642099045658,0.00170527,3286.4,3286.1,0.49265086]
["bitfinex","ETHUSD",1642099046056,2.29770162,3286.5,3286.1,0.49265086]
["bitfinex","ETHUSD",1642099046057,0.00113685,3286.3,3286.1,0.49265086]
["bitfinex","ETHUSD",1642099046458,0.00170527,3286.4,3286.1,0.49265086]
["bitfinex","ETHUSD",1642099046856,0.00113685,3286.3,3286.1,0.49265086]
["bitfinex","ETHUSD",1642099047058,0.00113685,3286.3,3285.9,0.1217]
["bitfinex","ETHUSD",1642099047340,3.79835435,3286.4,3285.5,1.60759994]
["bitfinex","ETHUSD",1642099047534,3.92005435,3286.4,3285.5,1.90759994]
["bitfinex","ETHUSD",1642099047733,0.76195685,3286.3,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099047934,4.12294427,3286.2,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099049136,1.52273685,3286.3,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099049337,3.87672669,3286.2,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099049537,6.17442831,3286.2,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099050439,3.87672669,3286.2,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099050638,3.84252347,3286.2,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099051458,2.29770162,3286.1,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099052158,3.85511746,3286.2,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099052359,3.78806302,3286.2,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099052557,1.0,3286.1,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099052759,4.92441129,3286.0,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099052959,5.22441129,3286.0,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099053158,1.0,3285.9,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099053358,5.67042612,3285.8,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099053562,9.99110522,3285.7,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099053759,12.27323396,3285.7,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099053958,7.26050684,3285.7,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099054160,8.26050684,3285.7,3284.9,0.00682108]
["bitfinex","ETHUSD",1642099054359,1.1217,3285.6,3284.9,0.00682108]
["bitfinex","ETHUSD",1642099054559,4.53024279,3285.5,3284.9,0.00682108]
["bitfinex","ETHUSD",1642099054815,0.1217,3285.4,3284.9,0.00682108]
["bitfinex","ETHUSD",1642099055010,0.3,3285.5,3284.9,0.76769108]
["bitfinex","ETHUSD",1642099055208,1.53538615,3285.2,3284.9,0.76769108]
["bitfinex","ETHUSD",1642099055410,1.53538615,3285.2,3285.0,0.00625266]
["bitfinex","ETHUSD",1642099056309,4.15114652,3285.4,3285.0,0.00625266]
["bitfinex","ETHUSD",1642099056509,4.15114652,3285.4,3284.9,0.00682108]
["bitfinex","ETHUSD",1642099057209,1.48538615,3285.4,3284.9,0.76777108]
["bitfinex","ETHUSD",1642099057410,1.48538615,3285.4,3284.9,0.00682108]
["bitfinex","ETHUSD",1642099057610,1.48538615,3285.4,3285.0,0.00625266]
["bitfinex","ETHUSD",1642099057809,1.48538615,3285.4,3284.9,0.00682108]
["bitfinex","ETHUSD",1642099058010,0.1217,3285.3,3284.9,0.00682108]
["bitfinex","ETHUSD",1642099059362,0.88274,3285.3,3284.9,0.00682108]
["bitfinex","ETHUSD",1642099059762,2.61576037,3285.2,3284.9,0.00682108]
["bitfinex","ETHUSD",1642099059961,0.1217,3285.1,3284.9,0.00682108]
["bitfinex","ETHUSD",1642099060760,3.81978162,3285.3,3284.9,0.00682108]
["bitfinex","ETHUSD",1642099060761,2.61576037,3285.0,3284.9,0.00682108]
["bitfinex","ETHUSD",1642099061160,2.61576037,3285.0,3284.7,0.76895793]
["bitfinex","ETHUSD",1642099061364,2.61576037,3285.0,3284.9,1.45564794]
["bitfinex","ETHUSD",1642099061760,2.61576037,3285.0,3284.9,1.46246902]
["bitfinex","ETHUSD",1642099061961,4.72144342,3285.5,3284.9,1.46246902]
["bitfinex","ETHUSD",1642099061962,2.61576037,3285.2,3284.9,1.46246902]
["bitfinex","ETHUSD",1642099062161,2.61576037,3285.2,3284.9,2.22340902]
["bitfinex","ETHUSD",1642099062410,2.61576037,3285.2,3285.0,0.00625266]
["bitfinex","ETHUSD",1642099062810,2.61576037,3285.4,3285.0,0.30625266]
["bitfinex","ETHUSD",1642099063006,2.61576037,3285.4,3285.0,1.36706266]
["bitfinex","ETHUSD",1642099063205,2.61576037,3285.4,3285.1,0.00568424]
["bitfinex","ETHUSD",1642099063416,0.1217,3285.7,3285.1,0.69030904]
["bitfinex","ETHUSD",1642099063606,0.1217,3285.7,3285.4,0.7607]
["bitfinex","ETHUSD",1642099063808,0.1217,3285.7,3285.6,0.46177971]
["bitfinex","ETHUSD",1642099064009,0.1217,3285.7,3285.6,0.88347971]
["bitfinex","ETHUSD",1642099064208,0.1217,3285.7,3285.6,0.76462183]
["bitfinex","ETHUSD",1642099064608,0.1217,3285.7,3285.6,3.51462183]
["bitfinex","ETHUSD",1642099065007,0.1217,3285.7,3285.6,3.63632183]
["bitfinex","ETHUSD",1642099066755,0.1217,3285.7,3285.6,3.51462183]
["bitfinex","ETHUSD",1642099066956,0.1217,3285.7,3285.6,0.76462183]
["bitfinex","ETHUSD",1642099068755,1.53778192,3285.9,3285.6,0.46462183]
["bitfinex","ETHUSD",1642099069159,1.53778192,3285.9,3285.7,0.0022737]
["bitfinex","ETHUSD",1642099073208,1.53778192,3286.0,3285.7,0.0022737]
["bitfinex","ETHUSD",1642099073659,0.1217,3285.9,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099074059,1.53778192,3285.8,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099074262,4.5217,3285.7,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099074662,8.463372,3285.7,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099075765,8.35831184,3285.7,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099075968,10.65601346,3285.7,3285.6,0.00284212]
["bitfinex","ETHUSD",1642099076366,10.65601346,3285.7,3285.3,0.00454739]
["bitfinex","ETHUSD",1642099076765,8.35831184,3285.7,3285.1,0.00568424]
["bitfinex","ETHUSD",1642099076968,4.4,3285.7,3285.1,0.00568424]
["bitfinex","ETHUSD",1642099077165,3.84272562,3285.6,3285.1,0.00568424]
["bitfinex","ETHUSD",1642099077407,4.56522562,3285.6,3285.1,0.00568424]
["bitfinex","ETHUSD",1642099077612,4.56522562,3285.6,3285.1,0.76092]
["bitfinex","ETHUSD",1642099078007,0.7225,3285.6,3285.2,0.00511581]
["bitfinex","ETHUSD",1642099078608,2.6158606,3285.5,3285.2,0.00511581]
["bitfinex","ETHUSD",1642099078808,1.53954205,3285.4,3285.0,0.00625266]
["bitfinex","ETHUSD",1642099079010,1.53954205,3285.4,3285.0,0.54557699]
["bitfinex","ETHUSD",1642099079208,1.53954205,3285.4,3285.2,0.76089]
["bitfinex","ETHUSD",1642099079611,2.6158606,3285.5,3285.2,0.76089]
["bitfinex","ETHUSD",1642099079612,5.35039314,3285.5,3285.3,0.00454739]
["bitfinex","ETHUSD",1642099080408,5.35039314,3285.5,3285.2,0.71543739]
["bitfinex","ETHUSD",1642099080611,4.15540265,3285.4,3285.2,0.71543739]
["bitfinex","ETHUSD",1642099081482,1.53954205,3285.5,3285.2,0.71543739]
["bitfinex","ETHUSD",1642099081880,1.5406789,3285.5,3285.2,0.71543739]
["bitfinex","ETHUSD",1642099082083,2.6158606,3285.3,3285.1,2.2063765]
["bitfinex","ETHUSD",1642099082388,2.6158606,3285.3,3285.2,10.3217]
["bitfinex","ETHUSD",1642099082594,2.6158606,3285.3,3285.2,11.6217]
["bitfinex","ETHUSD",1642099082782,2.6158606,3285.4,3285.2,11.6217]
["bitfinex","ETHUSD",1642099083081,2.6158606,3285.4,3285.3,9.24]
["bitfinex","ETHUSD",1642099083483,2.29770162,3285.9,3285.5,10.2]
["bitfinex","ETHUSD",1642099083681,2.29770162,3285.9,3285.6,2.20051]
["bitfinex","ETHUSD",1642099083882,2.29770162,3286.3,3285.7,10.2]
["bitfinex","ETHUSD",1642099084081,2.29770162,3286.3,3285.8,1.44]
["bitfinex","ETHUSD",1642099084283,0.00170527,3286.1,3286.0,12.68039]
["bitfinex","ETHUSD",1642099084483,3.07774342,3286.6,3286.3,10.2]
["bitfinex","ETHUSD",1642099084683,4.342e-05,3286.6,3286.4,5.01893955]
["bitfinex","ETHUSD",1642099084929,3.92405456,3287.0,3286.5,14.76409813]
["bitfinex","ETHUSD",1642099085122,3.92405456,3287.0,3286.6,0.44]
["bitfinex","ETHUSD",1642099085320,3.92405456,3287.0,3286.7,0.88188]
["bitfinex","ETHUSD",1642099085321,0.00454739,3286.9,3286.7,0.88188]
["bitfinex","ETHUSD",1642099085519,3.44828001,3287.0,3286.8,8.39]
["bitfinex","ETHUSD",1642099085720,3.44828001,3287.0,3286.9,8.8716]
["bitfinex","ETHUSD",1642099085920,3.44828001,3287.0,3286.9,9.3116]
["bitfinex","ETHUSD",1642099086123,3.44828001,3287.0,3286.9,10.3116]
["bitfinex","ETHUSD",1642099087221,3.84717927,3287.5,3286.9,10.3116]
["bitfinex","ETHUSD",1642099087426,3.8388,3287.9,3287.4,1.19001898]
["bitfinex","ETHUSD",1642099087623,3.84717927,3288.2,3287.4,1.19001898]
["bitfinex","ETHUSD",1642099088022,0.00568423,3287.9,3287.4,1.19001898]
["bitfinex","ETHUSD",1642099088322,0.00511581,3287.8,3287.3,0.49127362]
["bitfinex","ETHUSD",1642099088758,0.00454738,3287.7,3287.3,0.49127362]
["bitfinex","ETHUSD",1642099088961,0.00454738,3287.7,3287.2,0.1216]
["bitfinex","ETHUSD",1642099089158,0.00397896,3287.6,3287.2,0.1216]
["bitfinex","ETHUSD",1642099089361,0.1216,3287.5,3287.2,0.1216]
["bitfinex","ETHUSD",1642099089560,0.12501054,3287.5,3287.2,0.1216]
["bitfinex","ETHUSD",1642099089762,0.00284211,3287.4,3287.2,0.1216]
["bitfinex","ETHUSD",1642099090063,0.00227369,3287.3,3287.2,0.1216]
["bitfinex","ETHUSD",1642099091262,0.00227369,3287.3,3287.0,0.3]
["bitfinex","ETHUSD",1642099091560,0.00170527,3287.2,3287.0,0.3]
["bitfinex","ETHUSD",1642099091960,0.00113684,3287.1,3287.0,0.3]
["bitfinex","ETHUSD",1642099092416,0.00113684,3287.1,3287.0,6.77430507]
["bitfinex","ETHUSD",1642099093515,0.00113684,3287.1,3287.0,7.77430507]
["bitfinex","ETHUSD",1642099093716,0.00113684,3287.1,3287.0,8.21430507]
["bitfinex","ETHUSD",1642099094215,0.00113684,3287.1,3287.0,13.33590507]
["bitfinex","ETHUSD",1642099094814,0.00113684,3287.1,3287.0,14.85622507]
["bitfinex","ETHUSD",1642099095616,0.00113684,3287.1,3287.0,9.85622507]
["bitfinex","ETHUSD",1642099096762,0.00113684,3287.1,3287.0,0.4216]
["bitfinex","ETHUSD",1642099096962,0.00113684,3287.1,3286.9,1.52069]
["bitfinex","ETHUSD",1642099098566,1.54724938,3287.1,3286.9,1.52069]
["bitfinex","ETHUSD",1642099099066,1.54724938,3287.1,3287.0,0.3]
["bitfinex","ETHUSD",1642099100509,0.00113684,3287.1,3287.0,0.3]
["bitfinex","ETHUSD",1642099100710,4.07501498,3287.1,3286.6,0.76052]
["bitfinex","ETHUSD",1642099100912,4.07501498,3287.1,3286.5,1.52099]
["bitfinex","ETHUSD",1642099101110,4.07501498,3287.1,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099101312,4.19661498,3287.1,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099101514,5.74272752,3287.1,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099101811,1.54724938,3287.1,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099102009,3.81284228,3287.0,3286.6,0.76223527]
["bitfinex","ETHUSD",1642099102209,1.54724938,3287.1,3286.6,0.76223527]
["bitfinex","ETHUSD",1642099102410,3.78633928,3287.0,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099102610,3.81885658,3287.0,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099102813,1.54611254,3286.9,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099103427,8.62557839,3286.8,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099103860,10.17169093,3286.8,3286.3,0.00341054]
["bitfinex","ETHUSD",1642099104459,1.20315938,3286.6,3286.3,0.00341054]
["bitfinex","ETHUSD",1642099104663,4.14067927,3286.5,3286.3,0.00341054]
["bitfinex","ETHUSD",1642099105560,11.6886,3286.4,3286.3,0.00341054]
["bitfinex","ETHUSD",1642099105758,16.14082105,3286.4,3285.1,0.01023163]
["bitfinex","ETHUSD",1642099105962,0.1217,3286.3,3285.5,0.76083]
["bitfinex","ETHUSD",1642099106159,0.1217,3286.3,3285.2,1.52164]
["bitfinex","ETHUSD",1642099106359,0.1217,3286.3,3285.6,0.00738951]
["bitfinex","ETHUSD",1642099106660,0.1217,3286.3,3285.4,0.00852636]
["bitfinex","ETHUSD",1642099106858,0.1217,3286.3,3285.4,0.76938636]
["bitfinex","ETHUSD",1642099107060,0.88254,3286.3,3285.4,0.76938636]
["bitfinex","ETHUSD",1642099107318,4.224128,3286.2,3285.5,0.00795793]
["bitfinex","ETHUSD",1642099107513,0.1217,3286.1,3285.5,0.00795793]
["bitfinex","ETHUSD",1642099107711,1.1217,3286.1,3285.5,0.00795793]
["bitfinex","ETHUSD",1642099107915,3.97336534,3286.0,3285.5,0.00795793]
["bitfinex","ETHUSD",1642099108112,3.97336534,3286.0,3285.5,0.76878793]
["bitfinex","ETHUSD",1642099108512,3.97336534,3286.0,3285.6,0.00738951]
["bitfinex","ETHUSD",1642099108914,2.66374648,3286.1,3285.6,0.00738951]
["bitfinex","ETHUSD",1642099109515,2.61477823,3285.9,3285.6,0.76819951]
["bitfinex","ETHUSD",1642099109916,2.61477823,3285.9,3285.7,0.30682109]
["bitfinex","ETHUSD",1642099110315,2.61477823,3286.0,3285.8,7.42795266]
["bitfinex","ETHUSD",1642099110519,2.61477823,3286.0,3285.8,8.87307866]
["bitfinex","ETHUSD",1642099110716,2.61477823,3286.0,3285.9,11.33671685]
["bitfinex","ETHUSD",1642099110917,2.61477823,3286.0,3285.9,11.75841685]
["bitfinex","ETHUSD",1642099111359,2.61477823,3286.3,3285.9,11.75841685]
["bitfinex","ETHUSD",1642099111564,2.61477823,3286.3,3286.1,0.76049]
["bitfinex","ETHUSD",1642099111758,2.61477823,3286.3,3286.2,9.22665099]
["bitfinex","ETHUSD",1642099111959,1.54204648,3286.6,3286.2,9.53062996]
["bitfinex","ETHUSD",1642099112157,1.54204648,3286.9,3286.3,2.8895339]
["bitfinex","ETHUSD",1642099112359,1.54204648,3286.9,3286.4,0.1217]
["bitfinex","ETHUSD",1642099112557,1.54204648,3286.9,3286.4,0.12454212]
["bitfinex","ETHUSD",1642099112757,1.54204648,3286.9,3286.5,0.0022737]
["bitfinex","ETHUSD",1642099112957,1.54204648,3286.9,3286.6,0.76043]
["bitfinex","ETHUSD",1642099113160,1.54204648,3286.9,3286.6,1.52087]
["bitfinex","ETHUSD",1642099113358,1.54204648,3287.0,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099114159,1.54204648,3287.0,3286.7,1.52199685]
["bitfinex","ETHUSD",1642099114817,1.54204648,3286.9,3286.7,1.52199685]
["bitfinex","ETHUSD",1642099115208,1.54204648,3286.9,3286.7,1.32199685]
["bitfinex","ETHUSD",1642099116411,1.54204648,3287.0,3286.7,0.56156685]
["bitfinex","ETHUSD",1642099117014,1.54204648,3286.9,3286.7,0.56156685]
["bitfinex","ETHUSD",1642099117913,1.54204648,3286.8,3286.7,0.56156685]
["bitfinex","ETHUSD",1642099118315,1.54204648,3286.8,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099118964,1.54204648,3286.9,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099122508,8.97216852,3286.8,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099123109,8.97216852,3286.8,3286.3,0.7217]
["bitfinex","ETHUSD",1642099123308,8.97216852,3286.8,3286.3,0.42511054]
["bitfinex","ETHUSD",1642099123511,11.29133733,3286.8,3286.4,0.00284212]
["bitfinex","ETHUSD",1642099123711,3.93184022,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1642099123909,3.83313284,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1642099124408,3.83313284,3286.7,3286.5,0.76063]
["bitfinex","ETHUSD",1642099124610,3.83313284,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1642099124809,6.83313284,3286.7,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099125011,6.83313284,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1642099125409,3.83313284,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1642099125811,6.15230165,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1642099126363,6.15230165,3286.7,3286.3,0.76067]
["bitfinex","ETHUSD",1642099126762,6.15230165,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1642099127663,5.34458313,3286.7,3286.4,0.00284212]
["bitfinex","ETHUSD",1642099128765,5.34458313,3286.7,3286.2,0.00397897]
["bitfinex","ETHUSD",1642099128965,3.83313284,3286.7,3286.2,0.76468897]
["bitfinex","ETHUSD",1642099129362,6.15230165,3286.7,3286.3,0.00341054]
["bitfinex","ETHUSD",1642099129562,2.31916881,3286.7,3286.3,0.00341054]
["bitfinex","ETHUSD",1642099129822,2.31916881,3286.7,3286.1,0.6]
["bitfinex","ETHUSD",1642099129823,2.31916881,3286.7,3286.2,0.00397897]
["bitfinex","ETHUSD",1642099130009,2.31916881,3286.7,3286.4,1.46357089]
["bitfinex","ETHUSD",1642099130410,2.31916881,3286.7,3286.5,0.7628837]
["bitfinex","ETHUSD",1642099130612,2.31916881,3286.7,3286.5,1.5235037]
["bitfinex","ETHUSD",1642099130810,2.31916881,3286.7,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099131012,0.1217,3286.9,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099131013,6.3819472,3286.9,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099131911,2.31916881,3286.8,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099132312,2.31916881,3286.8,3286.6,0.76231527]
["bitfinex","ETHUSD",1642099132515,4.9340418,3286.8,3286.6,0.76231527]
["bitfinex","ETHUSD",1642099132713,4.9340418,3286.8,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099133413,2.31916881,3286.9,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099134060,3.44086881,3287.0,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099134859,1.1217,3287.0,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099135057,0.1217,3287.0,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099135860,3.95433265,3287.1,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099136060,1.0,3287.0,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099137167,3.90121693,3287.1,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099137613,1.0,3287.0,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099137815,4.76449158,3286.9,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099138013,9.50370153,3286.8,3286.7,0.00113685]
["bitfinex","ETHUSD",1642099138213,4.50170547,3286.9,3286.5,0.76064]
["bitfinex","ETHUSD",1642099138414,4.50170547,3286.9,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099138614,0.76067,3286.9,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099138813,4.52532884,3286.9,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099139013,4.57428355,3286.9,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099139815,4.57428355,3286.9,3286.6,0.30170527]
["bitfinex","ETHUSD",1642099140016,2.31916881,3286.8,3286.6,0.30170527]
["bitfinex","ETHUSD",1642099140217,7.40997094,3286.7,3286.6,0.3]
["bitfinex","ETHUSD",1642099140618,7.40997094,3286.7,3286.6,0.30170527]
["bitfinex","ETHUSD",1642099140818,7.40997094,3286.7,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099141058,5.96916881,3286.7,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099141258,9.76552249,3286.7,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099141661,5.96916881,3286.7,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099142865,5.19690732,3286.7,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099144268,3.65,3286.7,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099144472,7.43048338,3286.7,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099144670,13.93048338,3286.7,3286.6,0.00170527]
["bitfinex","ETHUSD",1642099144919,15.05218338,3286.7,3286.3,0.00341054]
["bitfinex","ETHUSD",1642099145215,1.1217,3286.6,3286.3,0.00341054]
["bitfinex","ETHUSD",1642099145413,4.63541365,3286.5,3286.3,0.00341054]
["bitfinex","ETHUSD",1642099145613,9.4217,3286.4,3286.3,0.00341054]
["bitfinex","ETHUSD",1642099145813,13.87232476,3286.4,3286.3,0.00341054]
["bitfinex","ETHUSD",1642099147117,16.19149357,3286.4,3286.3,0.00341054]
["bitfinex","ETHUSD",1642099148013,13.87232476,3286.4,3286.3,0.00341054]
["bitfinex","ETHUSD",1642099148862,16.48768081,3286.4,3286.3,0.00341054]
["bitfinex","ETHUSD",1642099150667,18.80353854,3286.4,3286.3,0.00341054]
["bitfinex","ETHUSD",1642099152067,20.70497642,3286.4,3286.2,1.054e-05]
["bitfinex","ETHUSD",1642099152334,14.32486264,3286.3,3284.9,0.1217]
["bitfinex","ETHUSD",1642099152517,0.76106,3285.6,3284.7,1.52202]
["bitfinex","ETHUSD",1642099152716,0.7611053,3285.5,3285.0,0.00738951]
["bitfinex","ETHUSD",1642099153117,0.7611053,3285.5,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099153416,1.47530231,3285.4,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099154216,4.1235164,3285.3,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099154418,2.303396,3285.2,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099154618,3.79058872,3285.1,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099154819,2.303396,3285.2,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099155919,8.21535605,3285.0,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099157165,2.61535605,3285.0,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099157565,2.36535605,3285.0,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099158767,2.36535605,3285.0,3284.8,0.00852636]
["bitfinex","ETHUSD",1642099159666,2.36535605,3285.0,3284.7,0.00909478]
["bitfinex","ETHUSD",1642099159667,0.88281,3284.9,3284.7,0.00909478]
["bitfinex","ETHUSD",1642099159919,2.48705605,3285.0,3284.7,0.00909478]
["bitfinex","ETHUSD",1642099160113,2.48705605,3285.0,3284.7,0.77017478]
["bitfinex","ETHUSD",1642099160511,0.1217,3285.0,3284.8,0.00852636]
["bitfinex","ETHUSD",1642099161712,0.19808118,3285.1,3284.8,0.00852636]
["bitfinex","ETHUSD",1642099161912,0.19808118,3285.1,3284.8,0.76952636]
["bitfinex","ETHUSD",1642099162111,0.07638118,3285.1,3284.8,1.53050636]
["bitfinex","ETHUSD",1642099162313,0.07638118,3285.1,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099163315,0.07638118,3285.1,3284.8,0.00852636]
["bitfinex","ETHUSD",1642099164360,0.83746118,3285.1,3284.8,0.76957636]
["bitfinex","ETHUSD",1642099164562,0.83746118,3285.1,3284.8,0.00852636]
["bitfinex","ETHUSD",1642099164760,0.1217,3285.0,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099164960,4.06547422,3285.0,3284.8,0.00852636]
["bitfinex","ETHUSD",1642099165561,0.1217,3285.0,3284.8,0.00852636]
["bitfinex","ETHUSD",1642099165762,4.01558028,3285.0,3284.8,0.00852636]
["bitfinex","ETHUSD",1642099166361,1.663986,3285.0,3284.8,0.00852636]
["bitfinex","ETHUSD",1642099166561,1.45387784,3284.9,3284.8,0.00852636]
["bitfinex","ETHUSD",1642099168018,2.37974718,3285.1,3284.8,0.00852636]
["bitfinex","ETHUSD",1642099168219,1.61866718,3285.1,3284.8,0.76956636]
["bitfinex","ETHUSD",1642099168619,1.61866718,3285.1,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099169319,0.07638118,3285.1,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099169919,0.07638118,3285.1,3284.8,0.76957636]
["bitfinex","ETHUSD",1642099170322,0.83745118,3285.1,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099170520,0.07638118,3285.1,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099171164,3.89733626,3285.1,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099171363,0.19808118,3285.1,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099171563,0.07638118,3285.1,3284.8,0.00852636]
["bitfinex","ETHUSD",1642099171963,1.61866718,3285.1,3284.8,0.76956636]
["bitfinex","ETHUSD",1642099172164,1.61866718,3285.1,3284.8,0.00852636]
["bitfinex","ETHUSD",1642099172362,1.61866718,3285.1,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099172564,1.61866718,3285.1,3284.8,0.00852636]
["bitfinex","ETHUSD",1642099172763,0.07638118,3285.1,3284.8,0.00852636]
["bitfinex","ETHUSD",1642099174667,0.07638118,3285.1,3284.8,0.76953636]
["bitfinex","ETHUSD",1642099174919,0.07638118,3285.1,3284.8,0.00852636]
["bitfinex","ETHUSD",1642099175115,3.92461604,3285.1,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099175315,0.07638118,3285.1,3284.8,0.00852636]
["bitfinex","ETHUSD",1642099175714,0.07638118,3285.1,3284.8,0.76952636]
["bitfinex","ETHUSD",1642099176016,0.07638118,3285.1,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099177820,2.61553725,3285.0,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099178224,8.91553725,3285.0,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099178421,9.81423725,3285.0,3284.9,0.00795793]
["bitfinex","ETHUSD",1642099178672,9.81423725,3285.0,3284.1,0.1217]
["bitfinex","ETHUSD",1642099178673,9.81423725,3285.0,3284.4,0.01080005]
["bitfinex","ETHUSD",1642099178873,9.81423725,3285.0,3284.2,0.0119369]
["bitfinex","ETHUSD",1642099179475,1.18032454,3284.4,3284.3,0.76114]
["bitfinex","ETHUSD",1642099179872,1.18032454,3284.4,3284.3,0.77250847]
["bitfinex","ETHUSD",1642099181876,2.61553725,3284.9,3284.3,0.77250847]
["bitfinex","ETHUSD",1642099182323,1.542286,3284.9,3284.4,0.01080005]
["bitfinex","ETHUSD",1642099182714,5.35809129,3284.9,3284.4,0.01080005]
["bitfinex","ETHUSD",1642099182915,5.35809129,3284.9,3284.4,0.77192005]
["bitfinex","ETHUSD",1642099183115,1.48164556,3284.8,3284.4,0.77192005]
["bitfinex","ETHUSD",1642099183320,1.48164556,3284.8,3284.5,0.01023163]
["bitfinex","ETHUSD",1642099183716,3.82299728,3284.7,3284.5,0.01023163]
["bitfinex","ETHUSD",1642099183918,4.80099728,3284.7,3284.5,0.01023163]
["bitfinex","ETHUSD",1642099184118,8.22074526,3284.6,3284.2,0.0119369]
["bitfinex","ETHUSD",1642099185017,0.76127,3284.4,3284.2,0.0119369]
["bitfinex","ETHUSD",1642099185616,3.79790334,3284.3,3284.2,0.0119369]
["bitfinex","ETHUSD",1642099186265,3.85947725,3284.3,3284.2,0.0119369]
["bitfinex","ETHUSD",1642099186465,1.06357,3284.4,3284.2,0.0119369]
["bitfinex","ETHUSD",1642099187069,3.78837583,3284.3,3283.9,0.01364217]
["bitfinex","ETHUSD",1642099187266,0.76128,3284.2,3283.9,0.01364217]
["bitfinex","ETHUSD",1642099188067,0.76128,3284.2,3283.8,0.01421059]
["bitfinex","ETHUSD",1642099190816,0.76128,3284.2,3283.9,0.76125]
["bitfinex","ETHUSD",1642099191016,4.17769245,3284.3,3283.9,0.76125]
["bitfinex","ETHUSD",1642099191017,5.11609256,3284.3,3283.9,0.76125]
["bitfinex","ETHUSD",1642099191217,4.00535256,3284.3,3284.0,0.01307374]
["bitfinex","ETHUSD",1642099191716,5.54763856,3284.3,3283.8,0.01421059]
["bitfinex","ETHUSD",1642099191917,1.542286,3284.3,3283.8,0.01421059]
["bitfinex","ETHUSD",1642099192315,1.542286,3284.3,3284.0,0.76123]
["bitfinex","ETHUSD",1642099192717,1.542286,3284.3,3284.1,0.01250532]
["bitfinex","ETHUSD",1642099192918,14.30678356,3284.2,3284.1,0.01250532]
["bitfinex","ETHUSD",1642099193118,15.73858356,3284.2,3284.1,0.01250532]
["bitfinex","ETHUSD",1642099193318,15.73858356,3284.2,3283.7,0.01477901]
["bitfinex","ETHUSD",1642099193576,16.73858356,3284.2,3283.7,0.01477901]
["bitfinex","ETHUSD",1642099193777,16.73858356,3284.2,3283.8,0.0008]
["bitfinex","ETHUSD",1642099193778,1.0,3284.1,3283.8,0.0008]
["bitfinex","ETHUSD",1642099193975,10.2,3283.9,3283.7,0.00087901]
["bitfinex","ETHUSD",1642099194175,11.4118,3283.8,3283.6,0.9848942]
["bitfinex","ETHUSD",1642099194376,0.44,3283.7,3283.6,0.9848942]
["bitfinex","ETHUSD",1642099194576,0.5618,3283.7,3283.6,0.9848942]
["bitfinex","ETHUSD",1642099194776,0.1218,3283.7,3283.6,0.98634164]
["bitfinex","ETHUSD",1642099194976,3.5718,3283.7,3283.6,0.98634164]
["bitfinex","ETHUSD",1642099195177,3.5718,3283.7,3283.6,0.93634164]
["bitfinex","ETHUSD",1642099195778,3.45,3283.7,3283.6,0.93634164]
["bitfinex","ETHUSD",1642099196077,6.7,3283.7,3283.6,0.93634164]
["bitfinex","ETHUSD",1642099196280,10.7576329,3283.7,3283.6,0.93634164]
["bitfinex","ETHUSD",1642099197320,4.0576329,3283.7,3283.6,0.93634164]
["bitfinex","ETHUSD",1642099197514,2.6165974,3283.7,3283.6,1.05814164]
["bitfinex","ETHUSD",1642099197714,2.6165974,3283.7,3283.6,1.35814164]
["bitfinex","ETHUSD",1642099198515,4.15499328,3284.0,3283.6,1.35814164]
["bitfinex","ETHUSD",1642099198820,4.15499328,3284.0,3283.8,1.26980793]
["bitfinex","ETHUSD",1642099199814,0.00082626,3284.0,3283.8,1.26980793]
["bitfinex","ETHUSD",1642099200014,0.00082626,3284.0,3283.7,1.64499901]
["bitfinex","ETHUSD",1642099200617,4.15416702,3283.9,3283.7,1.64499901]
["bitfinex","ETHUSD",1642099200821,4.15416702,3283.9,3283.7,0.88383901]
["bitfinex","ETHUSD",1642099201069,4.15416702,3283.9,3283.7,0.12267901]
["bitfinex","ETHUSD",1642099201268,5.25444644,3283.9,3283.7,0.12267901]
["bitfinex","ETHUSD",1642099201473,3.40603277,3283.9,3283.7,0.12267901]
["bitfinex","ETHUSD",1642099201667,2.30575335,3283.9,3283.7,0.12267901]
["bitfinex","ETHUSD",1642099202267,2.6165974,3283.8,3283.7,0.12267901]
["bitfinex","ETHUSD",1642099203669,2.6165974,3283.8,3283.7,0.00087901]
["bitfinex","ETHUSD",1642099203972,5.7165974,3283.8,3283.7,0.00087901]
["bitfinex","ETHUSD",1642099204171,3.86138,3283.8,3283.7,0.00087901]
["bitfinex","ETHUSD",1642099204369,4.71928,3283.8,3283.7,0.00087901]
["bitfinex","ETHUSD",1642099204821,7.3358774,3283.8,3283.7,0.00087901]
["bitfinex","ETHUSD",1642099206015,7.4576774,3283.8,3283.7,0.00087901]
["bitfinex","ETHUSD",1642099206417,6.6962974,3283.8,3283.7,0.00087901]
["bitfinex","ETHUSD",1642099207019,9.00205075,3283.8,3283.7,0.00087901]
["bitfinex","ETHUSD",1642099207421,9.30205075,3283.8,3283.7,0.00087901]
["bitfinex","ETHUSD",1642099207624,10.74205075,3283.8,3283.7,0.00087901]
["bitfinex","ETHUSD",1642099207821,16.49205075,3283.8,3283.7,0.00087901]
["bitfinex","ETHUSD",1642099209065,14.1862974,3283.8,3283.7,0.00087901]
["bitfinex","ETHUSD",1642099209872,15.5362974,3283.8,3283.7,0.00087901]
["bitfinex","ETHUSD",1642099210068,10.2,3283.7,3283.6,0.93313619]
["bitfinex","ETHUSD",1642099210267,10.2,3283.7,3282.0,8.1506]
["bitfinex","ETHUSD",1642099210268,0.09996381,3283.6,3282.0,8.1506]
["bitfinex","ETHUSD",1642099210468,0.44,3283.5,3282.0,8.1506]
["bitfinex","ETHUSD",1642099210667,0.44,3283.5,3282.1,0.00909478]
["bitfinex","ETHUSD",1642099210668,5.24521375,3283.4,3282.1,0.00909478]
["bitfinex","ETHUSD",1642099210869,0.44,3283.3,3282.1,0.00909478]
["bitfinex","ETHUSD",1642099211068,4.28213965,3283.2,3282.0,0.0096632]
["bitfinex","ETHUSD",1642099211268,1.39946255,3282.5,3281.9,0.0314632]
["bitfinex","ETHUSD",1642099211472,0.5618,3282.4,3281.9,0.0314632]
["bitfinex","ETHUSD",1642099211669,0.56407369,3282.4,3281.9,0.0314632]
["bitfinex","ETHUSD",1642099211871,0.00170527,3282.3,3281.9,0.0314632]
["bitfinex","ETHUSD",1642099212068,0.5618,3282.2,3281.9,0.0314632]
["bitfinex","ETHUSD",1642099212322,0.56293684,3282.2,3281.9,0.0314632]
["bitfinex","ETHUSD",1642099212518,0.03241384,3282.1,3281.9,0.0314632]
["bitfinex","ETHUSD",1642099212722,0.5618,3282.0,3280.8,3.0427]
["bitfinex","ETHUSD",1642099213120,1.5618,3282.0,3280.8,3.0427]
["bitfinex","ETHUSD",1642099213320,10.86105651,3281.9,3280.9,1.34488787]
["bitfinex","ETHUSD",1642099213519,10.86105651,3281.9,3280.6,1.1066942]
["bitfinex","ETHUSD",1642099213520,11.42285651,3281.9,3280.6,1.1066942]
["bitfinex","ETHUSD",1642099213721,16.85257562,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099213920,15.69151911,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099214423,11.2618,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099214821,13.8783974,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099215021,15.33002563,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099215223,19.70091861,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099215422,13.8783974,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099216068,17.80254438,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099216470,7.10254438,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099216670,6.54074438,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099217074,7.54074438,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099217473,6.54074438,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099218073,4.91190125,3282.0,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099219074,8.3,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099219273,7.3,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099219472,9.85527006,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099219676,8.3,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099220323,6.05990385,3282.1,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099221021,2.61818285,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099221824,6.67686342,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099222226,12.25407739,3281.9,3281.8,0.00213685]
["bitfinex","ETHUSD",1642099222525,1.52421,3281.5,3281.0,0.242744]
["bitfinex","ETHUSD",1642099222722,2.20241,3281.5,3281.0,0.120944]
["bitfinex","ETHUSD",1642099222923,0.1218,3281.4,3281.1,0.00397896]
["bitfinex","ETHUSD",1642099223224,1.15165863,3281.2,3281.0,0.02492296]
["bitfinex","ETHUSD",1642099223422,0.1218,3281.2,3281.0,0.02492296]
["bitfinex","ETHUSD",1642099223672,1.12057893,3281.2,3281.0,0.02492296]
["bitfinex","ETHUSD",1642099223874,10.26089298,3281.1,3281.0,0.02492296]
["bitfinex","ETHUSD",1642099224072,7.3118,3281.1,3281.0,0.02492296]
["bitfinex","ETHUSD",1642099224271,7.3118,3281.1,3280.6,0.9848942]
["bitfinex","ETHUSD",1642099224272,5.25,3281.0,3280.6,0.9848942]
["bitfinex","ETHUSD",1642099224472,0.44,3280.9,3280.6,0.9848942]
["bitfinex","ETHUSD",1642099224671,0.44,3280.9,3280.7,0.0022737]
["bitfinex","ETHUSD",1642099226072,7.25221196,3280.8,3280.7,0.0022737]
["bitfinex","ETHUSD",1642099226373,8.01891196,3280.8,3280.7,0.0022737]
["bitfinex","ETHUSD",1642099227525,9.01891196,3280.8,3280.7,0.0022737]
["bitfinex","ETHUSD",1642099228223,9.01891196,3280.8,3279.8,1.235]
["bitfinex","ETHUSD",1642099228224,3.7218,3280.7,3279.8,1.235]
["bitfinex","ETHUSD",1642099228425,3.95610645,3280.6,3279.8,1.17647795]
["bitfinex","ETHUSD",1642099228624,3.95610645,3280.6,3279.9,0.00454739]
["bitfinex","ETHUSD",1642099228826,3.05,3280.5,3279.8,1.08102534]
["bitfinex","ETHUSD",1642099229025,4.03972497,3280.6,3279.8,1.08102534]
["bitfinex","ETHUSD",1642099229225,0.00284212,3280.4,3279.8,1.08102534]
["bitfinex","ETHUSD",1642099229425,0.00341054,3280.5,3279.9,0.1218]
["bitfinex","ETHUSD",1642099229625,0.0022737,3280.3,3279.9,0.1218]
["bitfinex","ETHUSD",1642099229825,0.00284212,3280.4,3279.9,0.1218]
["bitfinex","ETHUSD",1642099230031,0.00170527,3280.2,3279.9,0.1218]
["bitfinex","ETHUSD",1642099230325,0.00113685,3280.1,3279.9,1.64587]
["bitfinex","ETHUSD",1642099230525,0.00113685,3280.1,3279.9,1.52407]
["bitfinex","ETHUSD",1642099230726,0.00284212,3280.4,3279.9,1.52407]
["bitfinex","ETHUSD",1642099231169,0.0022737,3280.3,3279.9,1.52407]
["bitfinex","ETHUSD",1642099231569,0.00170527,3280.2,3279.9,1.52407]
["bitfinex","ETHUSD",1642099231974,0.00113685,3280.1,3279.9,1.52407]
["bitfinex","ETHUSD",1642099232369,2.62363547,3280.7,3279.9,1.52407]
["bitfinex","ETHUSD",1642099232572,2.62363547,3280.7,3280.5,1.49635462]
["bitfinex","ETHUSD",1642099232769,0.00397897,3280.6,3280.5,1.49635462]
["bitfinex","ETHUSD",1642099233170,2.62306705,3280.6,3280.5,1.49635462]
["bitfinex","ETHUSD",1642099233571,2.62306705,3280.6,3279.9,2.28613]
["bitfinex","ETHUSD",1642099233771,2.62306705,3280.6,3279.9,1.52407]
["bitfinex","ETHUSD",1642099233972,0.00341054,3280.5,3279.9,1.52407]
["bitfinex","ETHUSD",1642099234371,0.00284212,3280.4,3279.9,1.52407]
["bitfinex","ETHUSD",1642099234829,2.61908808,3280.6,3279.9,1.52407]
["bitfinex","ETHUSD",1642099234830,0.0022737,3280.3,3280.0,1.54461364]
["bitfinex","ETHUSD",1642099235021,2.57136178,3280.6,3280.0,1.54461364]
["bitfinex","ETHUSD",1642099235227,4.07049772,3280.5,3280.1,0.00113685]
["bitfinex","ETHUSD",1642099235421,0.1218,3280.4,3280.1,0.00113685]
["bitfinex","ETHUSD",1642099235621,1.1218,3280.4,3279.7,0.00341054]
["bitfinex","ETHUSD",1642099235821,4.23979933,3280.3,3279.6,0.00397897]
["bitfinex","ETHUSD",1642099236022,0.1218,3280.2,3279.6,0.00397897]
["bitfinex","ETHUSD",1642099236422,0.1218,3280.2,3279.8,1.43282168]
["bitfinex","ETHUSD",1642099236623,0.1218,3280.2,3279.6,0.00397897]
["bitfinex","ETHUSD",1642099236823,0.1218,3280.2,3279.9,0.0022737]
["bitfinex","ETHUSD",1642099237023,0.1218,3280.2,3279.6,0.00397897]
["bitfinex","ETHUSD",1642099237226,0.76233,3280.0,3279.6,0.00397897]
["bitfinex","ETHUSD",1642099237426,0.88413,3280.0,3279.6,0.00397897]
["bitfinex","ETHUSD",1642099237626,4.94454368,3280.0,3279.4,0.00511581]
["bitfinex","ETHUSD",1642099237830,0.88413,3280.0,3279.4,1.35359777]
["bitfinex","ETHUSD",1642099238026,3.8647,3280.2,3279.4,1.35359777]
["bitfinex","ETHUSD",1642099238226,3.8647,3280.2,3279.5,0.00454739]
["bitfinex","ETHUSD",1642099239069,1.51062078,3280.1,3279.6,0.76213]
["bitfinex","ETHUSD",1642099239372,1.51062078,3280.1,3280.0,1.46382681]
["bitfinex","ETHUSD",1642099239670,1.51062078,3280.1,3280.0,1.46553208]
["bitfinex","ETHUSD",1642099240472,1.51062078,3280.1,3280.0,6.56553208]
["bitfinex","ETHUSD",1642099240668,1.51062078,3280.1,3280.0,6.86553208]
["bitfinex","ETHUSD",1642099240871,1.51062078,3280.4,3280.0,1.42727599]
["bitfinex","ETHUSD",1642099241069,1.45062078,3280.4,3280.2,0.45957193]
["bitfinex","ETHUSD",1642099241469,1.45062078,3280.4,3280.2,0.4213907]
["bitfinex","ETHUSD",1642099241869,1.45062078,3280.4,3280.2,0.39050331]
["bitfinex","ETHUSD",1642099242070,1.45062078,3280.4,3280.2,0.30142001]
["bitfinex","ETHUSD",1642099242334,0.00113684,3280.5,3280.2,0.30142001]
["bitfinex","ETHUSD",1642099242928,0.00113684,3280.5,3280.1,1.52393]
["bitfinex","ETHUSD",1642099242929,0.00113684,3280.5,3280.1,0.76197]
["bitfinex","ETHUSD",1642099243131,0.00113684,3280.5,3280.0,2.95121599]
["bitfinex","ETHUSD",1642099243930,0.00113684,3280.5,3280.3,0.60198457]
["bitfinex","ETHUSD",1642099244129,0.00113684,3280.5,3280.3,1.36401457]
["bitfinex","ETHUSD",1642099244330,0.00113684,3280.5,3280.0,2.95121599]
["bitfinex","ETHUSD",1642099244530,0.00113684,3280.5,3280.0,1.42727599]
["bitfinex","ETHUSD",1642099244931,0.1218,3280.4,3280.0,1.42727599]
["bitfinex","ETHUSD",1642099247068,1.1218,3280.4,3280.0,1.42727599]
["bitfinex","ETHUSD",1642099252226,0.1218,3280.4,3280.0,1.42727599]
["bitfinex","ETHUSD",1642099253026,0.88511684,3280.5,3280.0,1.42727599]
["bitfinex","ETHUSD",1642099253228,0.76331684,3280.5,3280.0,1.42727599]
["bitfinex","ETHUSD",1642099253880,0.88511684,3280.5,3280.0,1.42727599]
["bitfinex","ETHUSD",1642099255481,0.76331684,3280.5,3280.0,0.00170527]
["bitfinex","ETHUSD",1642099255679,2.61962958,3280.4,3280.0,0.00170527]
["bitfinex","ETHUSD",1642099255880,0.76223,3280.2,3279.8,0.00284212]
["bitfinex","ETHUSD",1642099256280,0.76223,3280.2,3279.6,0.00397897]
["bitfinex","ETHUSD",1642099256780,0.76223,3280.2,3279.7,1.18002514]
["bitfinex","ETHUSD",1642099257180,0.76223,3280.2,3279.8,0.00284212]
["bitfinex","ETHUSD",1642099257426,2.61962958,3280.1,3279.8,0.00284212]
["bitfinex","ETHUSD",1642099257622,0.76227,3280.0,3279.8,0.00284212]
["bitfinex","ETHUSD",1642099257824,2.92887633,3280.0,3279.8,0.00284212]
["bitfinex","ETHUSD",1642099258022,0.76227,3280.0,3279.8,0.00284212]
["bitfinex","ETHUSD",1642099258222,0.76227,3280.0,3279.6,0.00397897]
["bitfinex","ETHUSD",1642099258523,2.61962958,3279.9,3279.6,0.76619897]
["bitfinex","ETHUSD",1642099258922,2.61962958,3279.9,3279.8,1.20709488]
["bitfinex","ETHUSD",1642099259324,2.61962958,3279.9,3279.8,1.209937]
["bitfinex","ETHUSD",1642099259724,2.61962958,3280.2,3279.8,1.209937]
["bitfinex","ETHUSD",1642099259924,2.61962958,3280.2,3279.9,0.76214]
["bitfinex","ETHUSD",1642099260126,2.61962958,3280.2,3279.9,0.7644137]
["bitfinex","ETHUSD",1642099260325,2.61962958,3280.2,3280.0,0.00170527]
["bitfinex","ETHUSD",1642099260524,2.74142958,3280.3,3280.0,0.00170527]
["bitfinex","ETHUSD",1642099260727,2.61962958,3280.3,3280.0,0.00170527]
["bitfinex","ETHUSD",1642099261172,2.61962958,3280.3,3280.0,0.76214]
["bitfinex","ETHUSD",1642099261376,2.61962958,3280.2,3280.0,0.76214]
["bitfinex","ETHUSD",1642099262274,0.76328684,3280.5,3280.0,0.77471851]
["bitfinex","ETHUSD",1642099262275,2.61962958,3280.4,3280.0,0.77471851]
["bitfinex","ETHUSD",1642099263072,0.00113684,3280.5,3280.3,0.52341702]
["bitfinex","ETHUSD",1642099263272,0.00113684,3280.5,3280.4,1.14219904]
["bitfinex","ETHUSD",1642099265322,2.61962958,3280.7,3280.4,1.14219904]
["bitfinex","ETHUSD",1642099265525,2.61962958,3280.7,3280.1,1.52406]
["bitfinex","ETHUSD",1642099265724,0.00170527,3280.6,3279.9,1.5264837]
["bitfinex","ETHUSD",1642099265925,0.12350527,3280.6,3279.9,1.5264837]
["bitfinex","ETHUSD",1642099266123,0.00113684,3280.5,3280.0,0.00170527]
["bitfinex","ETHUSD",1642099266325,0.1218,3280.4,3280.0,0.00170527]
["bitfinex","ETHUSD",1642099266729,0.1218,3280.4,3280.0,0.76384527]
["bitfinex","ETHUSD",1642099267325,0.1218,3280.4,3280.0,0.00170527]
["bitfinex","ETHUSD",1642099267326,0.88396,3280.4,3280.0,0.00170527]
["bitfinex","ETHUSD",1642099267725,0.88396,3280.4,3279.8,0.00284212]
["bitfinex","ETHUSD",1642099268024,0.88396,3280.4,3279.7,0.00341054]
["bitfinex","ETHUSD",1642099268224,2.4085033,3280.4,3279.7,0.00341054]
["bitfinex","ETHUSD",1642099268424,0.76229,3280.1,3279.7,0.00341054]
["bitfinex","ETHUSD",1642099268671,0.88409,3280.1,3279.7,0.00341054]
["bitfinex","ETHUSD",1642099268871,0.88409,3280.1,3279.6,0.00397897]
["bitfinex","ETHUSD",1642099269074,0.88409,3280.1,3279.4,0.00511581]
["bitfinex","ETHUSD",1642099269272,2.61962958,3280.0,3279.3,0.00568424]
["bitfinex","ETHUSD",1642099269471,2.61962958,3280.0,3279.6,0.76227]
["bitfinex","ETHUSD",1642099269773,0.76228,3279.9,3279.7,0.00341054]
["bitfinex","ETHUSD",1642099269972,1.57128,3279.9,3279.7,0.00341054]
["bitfinex","ETHUSD",1642099270371,2.0114,3279.9,3279.2,0.00625266]
["bitfinex","ETHUSD",1642099271274,2.61962958,3279.8,3279.3,1.3048364]
["bitfinex","ETHUSD",1642099271473,2.61962958,3279.8,3279.2,0.00625266]
["bitfinex","ETHUSD",1642099271474,0.76248,3279.6,3279.2,0.00625266]
["bitfinex","ETHUSD",1642099271679,0.1218,3279.5,3279.4,0.00511581]
["bitfinex","ETHUSD",1642099271872,0.1218,3279.5,3279.2,0.00625266]
["bitfinex","ETHUSD",1642099271873,0.5618,3279.5,3279.2,0.00625266]
["bitfinex","ETHUSD",1642099272072,0.5618,3279.5,3278.9,0.00795793]
["bitfinex","ETHUSD",1642099272555,0.76237,3279.4,3279.1,0.51673148]
["bitfinex","ETHUSD",1642099272756,3.25,3279.3,3278.6,1.55449793]
["bitfinex","ETHUSD",1642099273154,0.00170527,3279.2,3278.9,0.7624]
["bitfinex","ETHUSD",1642099273354,0.00170527,3279.2,3278.7,0.00113685]
["bitfinex","ETHUSD",1642099273355,0.00170527,3279.2,3278.8,1.42369134]
["bitfinex","ETHUSD",1642099273555,0.00113685,3279.1,3278.8,1.42369134]
["bitfinex","ETHUSD",1642099273954,0.00113685,3279.1,3278.9,0.55991087]
["bitfinex","ETHUSD",1642099274755,2.62076643,3279.1,3278.9,0.55991087]
["bitfinex","ETHUSD",1642099275455,2.62076643,3279.1,3278.8,2.18613134]
["bitfinex","ETHUSD",1642099275655,0.00113685,3279.1,3278.8,2.18613134]
["bitfinex","ETHUSD",1642099276475,0.00113685,3279.1,3278.8,0.76244]
["bitfinex","ETHUSD",1642099276673,0.12293685,3279.1,3278.8,0.76244]
["bitfinex","ETHUSD",1642099277377,2.61962958,3279.0,3278.8,0.76244]
["bitfinex","ETHUSD",1642099277576,2.61962958,3279.0,3278.7,0.00113685]
["bitfinex","ETHUSD",1642099277976,2.61962958,3279.0,3278.6,0.00170527]
["bitfinex","ETHUSD",1642099278376,2.60744516,3279.0,3278.6,0.00170527]
["bitfinex","ETHUSD",1642099278578,4.11809584,3279.0,3278.6,0.00170527]
["bitfinex","ETHUSD",1642099278777,4.11809584,3279.0,3278.5,1.10030571]
["bitfinex","ETHUSD",1642099278977,4.11809584,3279.0,3278.5,0.80030571]
["bitfinex","ETHUSD",1642099279177,0.00227369,3278.9,3278.6,0.76252]
["bitfinex","ETHUSD",1642099279379,0.76481369,3278.9,3278.6,0.76252]
["bitfinex","ETHUSD",1642099279577,0.00170527,3278.8,3278.6,0.76252]
["bitfinex","ETHUSD",1642099280124,0.00113684,3278.7,3278.5,2.32519571]
["bitfinex","ETHUSD",1642099280524,3.88214072,3279.2,3278.5,2.32519571]
["bitfinex","ETHUSD",1642099280525,0.00227369,3278.9,3278.5,2.32519571]
["bitfinex","ETHUSD",1642099280724,0.00227369,3278.9,3278.8,0.50831456]
["bitfinex","ETHUSD",1642099280925,1.51065068,3279.1,3278.8,0.50831456]
["bitfinex","ETHUSD",1642099281125,1.51065068,3279.1,3278.9,0.1218]
["bitfinex","ETHUSD",1642099281329,0.00284211,3279.0,3278.9,0.1218]
["bitfinex","ETHUSD",1642099281526,1.51349279,3279.0,3278.9,0.1218]
["bitfinex","ETHUSD",1642099282627,0.00284211,3279.0,3278.9,0.1218]
["bitfinex","ETHUSD",1642099285977,10.39094211,3279.0,3278.9,0.1218]
["bitfinex","ETHUSD",1642099286177,14.72916983,3279.0,3278.9,0.1218]
["bitfinex","ETHUSD",1642099286577,16.23982051,3279.0,3278.9,0.1218]
["bitfinex","ETHUSD",1642099286775,17.00231051,3279.0,3278.9,0.1218]
["bitfinex","ETHUSD",1642099286979,18.43453268,3279.0,3278.9,0.1218]
["bitfinex","ETHUSD",1642099287447,3.06408279,3279.0,3278.9,0.1218]
["bitfinex","ETHUSD",1642099287850,5.36901741,3279.0,3278.9,0.1218]
["bitfinex","ETHUSD",1642099288047,9.06901741,3279.0,3278.9,0.1218]
["bitfinex","ETHUSD",1642099288649,5.36901741,3279.0,3278.9,0.1218]
["bitfinex","ETHUSD",1642099289249,1.55343211,3279.0,3278.9,0.1218]
["bitfinex","ETHUSD",1642099289950,7.10343211,3279.0,3278.9,0.1218]
["bitfinex","ETHUSD",1642099290152,14.69121288,3279.0,3278.9,0.0001]
["bitfinex","ETHUSD",1642099290353,15.13121288,3279.0,3277.9,3.8055]
["bitfinex","ETHUSD",1642099290551,0.76274,3278.4,3277.9,3.7555]
["bitfinex","ETHUSD",1642099290750,0.76274,3278.4,3278.0,0.00284212]
["bitfinex","ETHUSD",1642099290751,0.122,3278.3,3278.0,0.00284212]
["bitfinex","ETHUSD",1642099290951,0.76274,3278.4,3278.0,0.00284212]
["bitfinex","ETHUSD",1642099291177,0.122,3278.4,3277.8,1.43604567]
["bitfinex","ETHUSD",1642099291377,2.214,3278.7,3278.0,0.76264]
["bitfinex","ETHUSD",1642099291378,0.122,3278.6,3278.0,0.76264]
["bitfinex","ETHUSD",1642099291577,0.122,3278.6,3278.4,0.062607]
["bitfinex","ETHUSD",1642099292076,3.5,3278.5,3278.4,0.062607]
["bitfinex","ETHUSD",1642099292279,0.122,3278.7,3278.4,0.062607]
["bitfinex","ETHUSD",1642099292476,0.00227369,3278.9,3278.4,0.062607]
["bitfinex","ETHUSD",1642099292680,0.00170527,3278.8,3278.4,0.062607]
["bitfinex","ETHUSD",1642099293077,0.00113684,3278.7,3278.4,0.062607]
["bitfinex","ETHUSD",1642099293876,0.00113684,3278.7,3278.5,0.5003852]
["bitfinex","ETHUSD",1642099294280,0.00113684,3278.7,3278.5,1.2628352]
["bitfinex","ETHUSD",1642099294476,0.00113684,3278.7,3278.5,0.76245]
["bitfinex","ETHUSD",1642099295523,0.00113684,3278.7,3278.6,3.41069823]
["bitfinex","ETHUSD",1642099297126,0.00113684,3278.7,3278.5,0.88445]
["bitfinex","ETHUSD",1642099297328,4.572,3278.6,3278.5,0.122]
["bitfinex","ETHUSD",1642099297726,5.33461,3278.6,3278.5,0.122]
["bitfinex","ETHUSD",1642099297927,5.33461,3278.6,3278.4,0.062607]
["bitfinex","ETHUSD",1642099297928,10.13461,3278.6,3278.4,0.062607]
["bitfinex","ETHUSD",1642099298126,7.85,3278.5,3278.4,0.062607]
["bitfinex","ETHUSD",1642099298326,8.972,3278.5,3278.4,0.062607]
["bitfinex","ETHUSD",1642099299379,11.59347398,3278.5,3278.4,0.062607]
["bitfinex","ETHUSD",1642099299578,10.59347398,3278.5,3278.4,0.062607]
["bitfinex","ETHUSD",1642099300084,2.74347398,3278.5,3278.4,0.062607]
["bitfinex","ETHUSD",1642099300280,1.81917398,3278.5,3278.4,0.062607]
["bitfinex","ETHUSD",1642099300882,6.41917398,3278.5,3278.4,0.062607]
["bitfinex","ETHUSD",1642099301081,7.41917398,3278.5,3278.4,0.062607]
["bitfinex","ETHUSD",1642099301281,6.54117398,3278.5,3278.4,0.062607]
["bitfinex","ETHUSD",1642099301486,7.54117398,3278.5,3278.4,0.062607]
["bitfinex","ETHUSD",1642099301682,3.70385398,3278.5,3278.4,0.062607]
["bitfinex","ETHUSD",1642099302342,2.70385398,3278.5,3278.4,0.062607]
["bitfinex","ETHUSD",1642099302830,7.75385398,3278.5,3278.4,0.062607]
["bitfinex","ETHUSD",1642099303626,3.70385398,3278.5,3278.4,0.062607]
["bitfinex","ETHUSD",1642099305026,6.76214342,3278.5,3278.4,0.062607]
["bitfinex","ETHUSD",1642099305225,4.75,3278.4,3278.1,0.0022737]
["bitfinex","ETHUSD",1642099305429,0.76269,3278.3,3278.1,0.0022737]
["bitfinex","ETHUSD",1642099305626,0.76269,3278.3,3277.8,0.00397897]
["bitfinex","ETHUSD",1642099307281,0.76269,3278.3,3278.2,0.52391156]
["bitfinex","ETHUSD",1642099307484,3.05828944,3278.4,3278.2,0.52391156]
["bitfinex","ETHUSD",1642099307681,3.05828944,3278.4,3278.2,0.00170528]
["bitfinex","ETHUSD",1642099307882,3.05828944,3278.4,3278.3,0.00113685]
["bitfinex","ETHUSD",1642099308086,0.12313684,3278.7,3278.2,0.00170528]
["bitfinex","ETHUSD",1642099308281,0.00113684,3278.7,3278.3,1.47716218]
["bitfinex","ETHUSD",1642099308485,0.76261,3278.6,3278.1,0.0022737]
["bitfinex","ETHUSD",1642099308682,0.88461,3278.6,3278.1,0.0022737]
["bitfinex","ETHUSD",1642099308882,0.88461,3278.6,3277.8,0.76663897]
["bitfinex","ETHUSD",1642099309081,1.64734,3278.6,3277.9,0.00341055]
["bitfinex","ETHUSD",1642099309282,0.88473,3278.6,3277.9,0.00341055]
["bitfinex","ETHUSD",1642099309482,0.88473,3278.6,3277.9,1.42800948]
["bitfinex","ETHUSD",1642099310128,3.94301944,3278.6,3277.8,0.00397897]
["bitfinex","ETHUSD",1642099310427,0.76272,3278.3,3277.8,0.00397897]
["bitfinex","ETHUSD",1642099310631,1.52551,3278.3,3277.8,0.00397897]
["bitfinex","ETHUSD",1642099310825,0.76279,3278.3,3277.8,0.00397897]
["bitfinex","ETHUSD",1642099311028,0.76279,3278.3,3277.7,0.93887317]
["bitfinex","ETHUSD",1642099311226,1.97897138,3278.1,3277.7,0.93887317]
["bitfinex","ETHUSD",1642099311425,0.7628443,3278.0,3277.7,0.93887317]
["bitfinex","ETHUSD",1642099311628,0.88598115,3278.0,3277.7,0.93887317]
["bitfinex","ETHUSD",1642099311824,1.88598115,3278.0,3277.7,0.93887317]
["bitfinex","ETHUSD",1642099312026,0.00113685,3278.0,3277.7,0.93887317]
["bitfinex","ETHUSD",1642099312826,0.00113685,3278.0,3277.9,1.29231305]
["bitfinex","ETHUSD",1642099313026,1.52684685,3278.0,3277.9,1.29231305]
["bitfinex","ETHUSD",1642099313677,5.57501211,3278.0,3277.7,0.93887317]
["bitfinex","ETHUSD",1642099313878,0.122,3277.9,3277.7,0.93887317]
["bitfinex","ETHUSD",1642099314077,7.34,3277.8,3277.7,0.93887317]
["bitfinex","ETHUSD",1642099314781,8.10292,3277.8,3277.7,0.93887317]
["bitfinex","ETHUSD",1642099315579,9.10292,3277.8,3277.7,0.93887317]
["bitfinex","ETHUSD",1642099315983,13.37035497,3277.8,3277.7,0.93887317]
["bitfinex","ETHUSD",1642099316480,14.73788728,3277.8,3277.7,0.93887317]
["bitfinex","ETHUSD",1642099316880,15.03788728,3277.8,3277.7,0.93887317]
["bitfinex","ETHUSD",1642099318331,15.03788728,3277.8,3277.7,0.83887317]
["bitfinex","ETHUSD",1642099318528,1.5261019,3277.3,3276.8,1.201]
["bitfinex","ETHUSD",1642099318730,4.16553602,3277.2,3276.6,0.122]
["bitfinex","ETHUSD",1642099318927,4.16553602,3277.2,3276.9,0.00511581]
["bitfinex","ETHUSD",1642099319428,4.16553602,3277.2,3276.3,0.00852635]
["bitfinex","ETHUSD",1642099319628,4.16553602,3277.2,3276.5,1.11537154]
["bitfinex","ETHUSD",1642099319928,1.52617,3277.0,3276.6,0.00682108]
["bitfinex","ETHUSD",1642099320131,3.69957039,3276.9,3276.6,0.00682108]
["bitfinex","ETHUSD",1642099320329,4.13957039,3276.9,3276.2,0.00909477]
["bitfinex","ETHUSD",1642099320529,0.44,3276.9,3276.2,0.00909477]
["bitfinex","ETHUSD",1642099320730,1.0,3276.8,3276.2,0.00909477]
["bitfinex","ETHUSD",1642099320935,1.0,3276.8,3276.4,1.37768961]
["bitfinex","ETHUSD",1642099320936,1.122,3276.8,3276.4,1.37768961]
["bitfinex","ETHUSD",1642099321180,0.88509,3276.8,3276.2,0.00909477]
["bitfinex","ETHUSD",1642099321385,2.74479409,3276.8,3276.5,0.0073895]
["bitfinex","ETHUSD",1642099321681,2.62279409,3276.8,3276.2,1.53504477]
["bitfinex","ETHUSD",1642099322080,2.62279409,3276.8,3276.4,0.76293]
["bitfinex","ETHUSD",1642099322279,2.62279409,3276.7,3276.4,0.76293]
["bitfinex","ETHUSD",1642099322481,2.62279409,3276.7,3276.6,1.64581236]
["bitfinex","ETHUSD",1642099322880,2.62279409,3276.7,3276.6,1.18016968]
["bitfinex","ETHUSD",1642099323079,2.62279409,3276.7,3276.6,0.00682108]
["bitfinex","ETHUSD",1642099323281,4.12256766,3276.9,3276.6,0.00682108]
["bitfinex","ETHUSD",1642099323483,8.85,3276.7,3276.2,0.00909477]
["bitfinex","ETHUSD",1642099323682,0.122,3276.6,3276.1,0.0096632]
["bitfinex","ETHUSD",1642099323881,0.122,3276.6,3276.4,0.53234527]
["bitfinex","ETHUSD",1642099324081,2.74479409,3276.9,3276.4,0.53234527]
["bitfinex","ETHUSD",1642099324381,2.24966035,3276.8,3276.5,0.0073895]
["bitfinex","ETHUSD",1642099324842,2.24966035,3276.8,3276.5,0.7702495]
["bitfinex","ETHUSD",1642099325030,2.24966035,3276.8,3276.6,3.06766367]
["bitfinex","ETHUSD",1642099325231,2.24966035,3276.8,3276.6,2.77448475]
["bitfinex","ETHUSD",1642099325430,2.62279409,3276.8,3276.7,0.00625266]
["bitfinex","ETHUSD",1642099326631,2.62279409,3277.1,3276.8,9.122]
["bitfinex","ETHUSD",1642099326830,2.62279409,3277.1,3277.0,6.36192485]
["bitfinex","ETHUSD",1642099327033,2.62279409,3277.1,3277.0,6.48392485]
["bitfinex","ETHUSD",1642099327231,2.62279409,3277.1,3277.0,6.48847224]
["bitfinex","ETHUSD",1642099328132,2.24966035,3277.7,3277.3,0.76265]
["bitfinex","ETHUSD",1642099328332,2.24966035,3277.7,3277.4,0.122]
["bitfinex","ETHUSD",1642099328597,2.62279409,3277.9,3277.5,0.44]
["bitfinex","ETHUSD",1642099328789,2.62279409,3277.9,3277.6,0.6700243]
["bitfinex","ETHUSD",1642099328989,2.99965832,3278.0,3277.7,10.5]
["bitfinex","ETHUSD",1642099329189,0.82938044,3278.1,3277.9,0.01200539]
["bitfinex","ETHUSD",1642099329388,0.82938044,3278.1,3278.0,4.872]
["bitfinex","ETHUSD",1642099329587,3.8228618,3278.5,3278.2,0.6861927]
["bitfinex","ETHUSD",1642099329790,0.122,3278.9,3278.2,0.6861927]
["bitfinex","ETHUSD",1642099329791,3.01890745,3278.4,3278.3,1.56049638]
["bitfinex","ETHUSD",1642099329989,3.02118114,3278.4,3278.3,1.86049638]
["bitfinex","ETHUSD",1642099331392,0.00227369,3278.4,3278.3,1.86049638]
["bitfinex","ETHUSD",1642099331593,0.00227369,3278.4,3278.3,6.72285638]
["bitfinex","ETHUSD",1642099331993,0.00227369,3278.4,3278.3,7.02285638]
["bitfinex","ETHUSD",1642099332455,0.122,3279.2,3278.9,0.6860575]
["bitfinex","ETHUSD",1642099332643,7.7967,3279.7,3279.4,0.59004142]
["bitfinex","ETHUSD",1642099332644,0.1218,3279.6,3279.4,0.59004142]
["bitfinex","ETHUSD",1642099333042,0.1218,3279.7,3279.4,0.59004142]
["bitfinex","ETHUSD",1642099333444,0.12918951,3279.7,3279.4,0.59004142]
["bitfinex","ETHUSD",1642099333847,0.12918951,3279.7,3279.5,1.52385]
["bitfinex","ETHUSD",1642099334546,0.12918951,3279.7,3279.5,1.82385]
["bitfinex","ETHUSD",1642099334744,0.12918951,3279.7,3279.6,0.1218]
["bitfinex","ETHUSD",1642099334745,0.00738951,3279.7,3279.6,0.1218]
["bitfinex","ETHUSD",1642099335147,3.8228618,3280.2,3279.7,4.55]
["bitfinex","ETHUSD",1642099335346,3.8228618,3280.2,3280.0,1.43032452]
["bitfinex","ETHUSD",1642099335547,0.00227369,3280.1,3280.0,0.4511432]
["bitfinex","ETHUSD",1642099336173,0.00227369,3280.1,3279.6,0.1218]
["bitfinex","ETHUSD",1642099336377,0.00227369,3280.1,3279.9,0.762]
["bitfinex","ETHUSD",1642099336677,0.12350527,3280.0,3279.5,0.1218]
["bitfinex","ETHUSD",1642099337076,0.00113684,3279.9,3279.5,0.1218]
["bitfinex","ETHUSD",1642099337274,0.1218,3279.8,3279.5,0.1218]
["bitfinex","ETHUSD",1642099338575,8.83038036,3279.6,3279.5,0.1218]
["bitfinex","ETHUSD",1642099338979,3.03038036,3279.6,3279.5,0.12293685]
["bitfinex","ETHUSD",1642099339376,5.68038036,3279.6,3279.5,0.12293685]
["bitfinex","ETHUSD",1642099339826,3.03038036,3279.6,3279.5,0.12293685]
["bitfinex","ETHUSD",1642099340427,0.1218,3279.8,3279.5,0.12293685]
["bitfinex","ETHUSD",1642099340428,3.03038036,3279.7,3279.5,0.12293685]
["bitfinex","ETHUSD",1642099340628,3.7718,3279.6,3279.5,0.12293685]
["bitfinex","ETHUSD",1642099340828,3.03038036,3279.7,3279.5,1.78106167]
["bitfinex","ETHUSD",1642099341030,3.03038036,3279.7,3279.5,3.14331167]
["bitfinex","ETHUSD",1642099341432,3.03038036,3279.6,3279.5,3.14331167]
["bitfinex","ETHUSD",1642099341829,3.03038036,3279.6,3279.5,2.84331167]
["bitfinex","ETHUSD",1642099342430,3.03038036,3279.6,3279.5,7.55546167]
["bitfinex","ETHUSD",1642099342834,1.51534172,3279.6,3279.5,7.55546167]
["bitfinex","ETHUSD",1642099343234,2.27301259,3279.8,3279.7,5.71201]
["bitfinex","ETHUSD",1642099343584,2.27301259,3279.8,3279.7,6.31201]
["bitfinex","ETHUSD",1642099343776,2.27301259,3279.8,3279.7,1.36201]
["bitfinex","ETHUSD",1642099344379,0.00113684,3279.9,3279.7,1.36201]
["bitfinex","ETHUSD",1642099344677,0.00113684,3279.9,3279.7,0.6]
["bitfinex","ETHUSD",1642099344878,0.00113684,3279.9,3279.7,1.36211]
["bitfinex","ETHUSD",1642099345577,0.00113684,3279.9,3279.7,0.6]
["bitfinex","ETHUSD",1642099346178,0.00113684,3279.9,3279.7,1.36211]
["bitfinex","ETHUSD",1642099346378,0.00113684,3279.9,3279.7,2.0479827]
["bitfinex","ETHUSD",1642099346578,0.00113684,3279.9,3279.7,1.36211]
["bitfinex","ETHUSD",1642099346780,0.00113684,3279.9,3279.8,0.1219]
["bitfinex","ETHUSD",1642099347427,3.65113684,3279.9,3279.8,0.1219]
["bitfinex","ETHUSD",1642099348225,0.00113684,3279.9,3279.8,0.1219]
["bitfinex","ETHUSD",1642099349429,0.00113684,3279.9,3279.8,0.4219]
["bitfinex","ETHUSD",1642099349826,2.62146359,3279.9,3279.8,0.4219]
["bitfinex","ETHUSD",1642099350027,2.62146359,3279.9,3279.8,0.3]
["bitfinex","ETHUSD",1642099350829,4.12156702,3279.9,3279.5,0.00113685]
["bitfinex","ETHUSD",1642099351092,1.0,3279.8,3279.5,0.00113685]
["bitfinex","ETHUSD",1642099351383,1.26810861,3279.6,3278.3,1.39369207]
["bitfinex","ETHUSD",1642099351586,0.5618,3279.5,3278.4,0.56113625]
["bitfinex","ETHUSD",1642099351784,0.5618,3279.5,3278.9,0.4359111]
["bitfinex","ETHUSD",1642099351987,0.1218,3279.6,3279.5,0.52401536]
["bitfinex","ETHUSD",1642099352183,3.03038036,3279.7,3279.5,0.52401536]
["bitfinex","ETHUSD",1642099352384,3.03038036,3279.7,3279.5,0.52515221]
["bitfinex","ETHUSD",1642099352883,0.00113684,3279.9,3279.5,0.52515221]
["bitfinex","ETHUSD",1642099352884,0.00113684,3279.9,3279.6,1.19862378]
["bitfinex","ETHUSD",1642099353084,0.00113684,3279.9,3279.7,0.76206]
["bitfinex","ETHUSD",1642099353284,0.00113684,3279.9,3279.8,4.1218]
["bitfinex","ETHUSD",1642099353484,0.12293684,3279.9,3279.7,0.76206]
["bitfinex","ETHUSD",1642099353685,0.12293684,3279.9,3279.6,2.72272378]
["bitfinex","ETHUSD",1642099353886,0.00113684,3279.9,3279.6,2.72272378]
["bitfinex","ETHUSD",1642099354084,0.00113684,3279.9,3279.6,4.24684378]
["bitfinex","ETHUSD",1642099354931,0.00113684,3279.9,3279.7,0.6]
["bitfinex","ETHUSD",1642099355728,0.00113684,3279.9,3279.7,1.7478708]
["bitfinex","ETHUSD",1642099355931,0.00113684,3279.9,3279.7,2.4346708]
["bitfinex","ETHUSD",1642099356132,0.1218,3280.5,3279.7,2.4346708]
["bitfinex","ETHUSD",1642099356133,0.1218,3280.5,3279.8,5.75]
["bitfinex","ETHUSD",1642099356330,0.1218,3280.9,3280.0,2.07397852]
["bitfinex","ETHUSD",1642099356530,0.1218,3280.9,3280.1,1.06194]
["bitfinex","ETHUSD",1642099356531,0.00284212,3280.4,3280.1,1.06194]
["bitfinex","ETHUSD",1642099356728,0.00284212,3280.4,3280.2,1.91671185]
["bitfinex","ETHUSD",1642099356929,0.0022737,3280.3,3280.2,1.91671185]
["bitfinex","ETHUSD",1642099358329,0.0022737,3280.3,3280.2,0.1218]
["bitfinex","ETHUSD",1642099358778,0.0022737,3280.3,3279.5,0.00113685]
["bitfinex","ETHUSD",1642099358779,0.1218,3280.2,3279.5,0.00113685]
["bitfinex","ETHUSD",1642099359278,0.00113685,3280.1,3279.5,0.76225]
["bitfinex","ETHUSD",1642099359477,0.1218,3280.0,3279.5,0.76225]
["bitfinex","ETHUSD",1642099359678,0.1218,3280.0,3279.6,0.00170527]
["bitfinex","ETHUSD",1642099360179,0.1218,3280.0,3279.5,0.00227369]
["bitfinex","ETHUSD",1642099361182,0.1218,3280.0,3279.4,0.00284211]
["bitfinex","ETHUSD",1642099361879,0.1218,3280.0,3279.6,2.01460432]
["bitfinex","ETHUSD",1642099362080,0.00113685,3280.1,3279.7,0.3]
["bitfinex","ETHUSD",1642099362327,0.00113685,3280.1,3279.7,0.30113684]
["bitfinex","ETHUSD",1642099362532,0.00113685,3280.1,3279.7,0.98702514]
["bitfinex","ETHUSD",1642099363229,0.00113685,3280.1,3279.7,1.44916514]
["bitfinex","ETHUSD",1642099363429,0.00113685,3280.1,3279.7,0.76327684]
["bitfinex","ETHUSD",1642099363731,1.2425319,3280.5,3279.7,0.76327684]
["bitfinex","ETHUSD",1642099364131,0.00170527,3280.4,3279.8,0.00170527]
["bitfinex","ETHUSD",1642099364330,0.1218,3280.3,3279.9,0.76217]
["bitfinex","ETHUSD",1642099364530,0.12293685,3280.3,3279.9,0.76217]
["bitfinex","ETHUSD",1642099364730,0.00113685,3280.3,3279.9,0.76217]
["bitfinex","ETHUSD",1642099368680,2.64699245,3280.2,3279.9,0.76217]
["bitfinex","ETHUSD",1642099369279,2.62003356,3280.1,3279.9,0.76217]
["bitfinex","ETHUSD",1642099370334,1.51757052,3280.0,3279.9,0.76217]
["bitfinex","ETHUSD",1642099370528,1.51757052,3280.0,3279.8,0.00170527]
["bitfinex","ETHUSD",1642099370728,1.51757052,3280.0,3279.9,0.00113685]
["bitfinex","ETHUSD",1642099370930,1.51757052,3280.0,3279.7,0.00227369]
["bitfinex","ETHUSD",1642099370931,1.63937052,3280.0,3279.7,0.00227369]
["bitfinex","ETHUSD",1642099372731,2.62003356,3279.9,3279.7,0.76449369]
["bitfinex","ETHUSD",1642099373131,2.62003356,3279.9,3279.8,0.00170527]
["bitfinex","ETHUSD",1642099373431,2.62003356,3279.9,3279.2,0.1218]
["bitfinex","ETHUSD",1642099373432,2.62003356,3279.9,3279.7,0.00227369]
["bitfinex","ETHUSD",1642099373685,6.1218,3279.8,3279.7,0.00227369]
["bitfinex","ETHUSD",1642099373884,6.1218,3279.8,3279.3,0.00454739]
["bitfinex","ETHUSD",1642099374087,6.0,3279.8,3279.3,0.00454739]
["bitfinex","ETHUSD",1642099374285,0.76243,3279.5,3279.3,0.00454739]
["bitfinex","ETHUSD",1642099375086,1.36372919,3279.6,3279.3,0.00454739]
["bitfinex","ETHUSD",1642099375589,3.70075363,3279.5,3279.3,0.00454739]
["bitfinex","ETHUSD",1642099375792,1.36372919,3279.6,3279.1,0.00568423]
["bitfinex","ETHUSD",1642099375987,1.36372919,3279.6,3279.1,0.76238]
["bitfinex","ETHUSD",1642099376210,2.62053992,3279.5,3279.1,0.76238]
["bitfinex","ETHUSD",1642099376386,2.62053992,3279.5,3279.2,0.00511581]
["bitfinex","ETHUSD",1642099377327,4.13811044,3279.6,3279.2,1.48493908]
["bitfinex","ETHUSD",1642099377728,4.13811044,3279.6,3279.3,0.76683739]
["bitfinex","ETHUSD",1642099378132,4.13811044,3279.6,3279.4,0.00397896]
["bitfinex","ETHUSD",1642099378730,1.51757052,3279.6,3279.4,0.00397896]
["bitfinex","ETHUSD",1642099379732,4.13811044,3279.7,3279.4,0.00397896]
["bitfinex","ETHUSD",1642099380332,4.13811044,3279.7,3279.4,0.44590836]
["bitfinex","ETHUSD",1642099380534,1.51757052,3279.5,3279.4,0.44590836]
["bitfinex","ETHUSD",1642099380739,1.51757052,3279.5,3279.4,0.4419294]
["bitfinex","ETHUSD",1642099381177,1.51757052,3279.5,3279.4,0.7419294]
["bitfinex","ETHUSD",1642099381378,1.51757052,3279.5,3279.3,3.64781409]
["bitfinex","ETHUSD",1642099381580,1.51757052,3279.5,3279.3,3.76961409]
["bitfinex","ETHUSD",1642099382176,4.13811044,3279.9,3279.3,3.76961409]
["bitfinex","ETHUSD",1642099382377,4.13811044,3279.9,3279.3,2.96178949]
["bitfinex","ETHUSD",1642099382576,4.13811044,3279.9,3279.6,0.6859621]
["bitfinex","ETHUSD",1642099382775,4.13811044,3279.9,3279.6,1.4481821]
["bitfinex","ETHUSD",1642099382976,4.13811044,3279.9,3279.7,0.00227369]
["bitfinex","ETHUSD",1642099383577,8.1218,3279.8,3279.7,0.00227369]
["bitfinex","ETHUSD",1642099384076,9.96696391,3279.8,3279.7,0.00227369]
["bitfinex","ETHUSD",1642099384278,7.9,3279.7,3279.2,0.00234739]
["bitfinex","ETHUSD",1642099384480,0.5618,3279.6,3279.2,0.00234739]
["bitfinex","ETHUSD",1642099384677,0.76253,3279.5,3279.2,0.00234739]
["bitfinex","ETHUSD",1642099384937,7.60713991,3279.3,3279.2,0.00234739]
["bitfinex","ETHUSD",1642099385132,8.60713991,3279.3,3279.2,0.00234739]
["bitfinex","ETHUSD",1642099385333,7.25,3279.3,3279.2,0.00234739]
["bitfinex","ETHUSD",1642099385937,9.52535829,3279.3,3279.2,0.00234739]
["bitfinex","ETHUSD",1642099386434,4.03787829,3279.3,3279.2,0.00234739]
["bitfinex","ETHUSD",1642099386634,2.27535829,3279.3,3279.2,0.00234739]
["bitfinex","ETHUSD",1642099386834,2.27535829,3279.3,3278.6,0.1219]
["bitfinex","ETHUSD",1642099387134,2.27535829,3279.3,3278.8,0.75302205]
["bitfinex","ETHUSD",1642099387335,2.62053992,3279.3,3278.8,0.75302205]
["bitfinex","ETHUSD",1642099387536,2.62053992,3279.3,3278.9,0.00227369]
["bitfinex","ETHUSD",1642099387734,2.62053992,3279.3,3279.1,1.4237652]
["bitfinex","ETHUSD",1642099387935,2.62053992,3279.3,3279.1,2.1861152]
["bitfinex","ETHUSD",1642099388134,2.62167677,3279.5,3279.1,2.1861152]
["bitfinex","ETHUSD",1642099389184,0.00113685,3279.5,3279.1,2.1861152]
["bitfinex","ETHUSD",1642099389483,0.88530685,3279.5,3279.1,2.1861152]
["bitfinex","ETHUSD",1642099389884,1.88530685,3279.5,3279.1,2.1861152]
["bitfinex","ETHUSD",1642099390085,4.50584677,3279.5,3279.1,2.1861152]
["bitfinex","ETHUSD",1642099390286,4.50584677,3279.5,3279.1,1.4237652]
["bitfinex","ETHUSD",1642099390485,4.38404677,3279.5,3279.1,1.4237652]
["bitfinex","ETHUSD",1642099391988,3.38404677,3279.5,3279.1,1.4237652]
["bitfinex","ETHUSD",1642099392188,2.62167677,3279.5,3279.1,2.4860952]
["bitfinex","ETHUSD",1642099392432,2.62053992,3279.4,3279.1,2.1860952]
["bitfinex","ETHUSD",1642099393833,2.62053992,3279.4,3279.1,2.4860952]
["bitfinex","ETHUSD",1642099394230,0.00113685,3279.5,3279.2,0.7623]
["bitfinex","ETHUSD",1642099394631,0.00113685,3279.5,3278.9,0.12407369]
["bitfinex","ETHUSD",1642099394831,0.1218,3279.4,3278.9,0.00227369]
["bitfinex","ETHUSD",1642099395033,2.62053992,3279.3,3279.0,0.00170527]
["bitfinex","ETHUSD",1642099395233,2.62053992,3279.3,3278.6,1.52865896]
["bitfinex","ETHUSD",1642099395431,2.62053992,3279.3,3278.6,0.00397896]
["bitfinex","ETHUSD",1642099395633,0.76245,3279.1,3278.6,0.00397896]
["bitfinex","ETHUSD",1642099396089,0.76245,3279.1,3278.5,0.00454738]
["bitfinex","ETHUSD",1642099396679,1.25540949,3279.2,3278.5,0.00454738]
["bitfinex","ETHUSD",1642099397281,1.25540949,3279.2,3278.5,0.69074588]
["bitfinex","ETHUSD",1642099397584,2.62053992,3279.0,3278.6,0.00397896]
["bitfinex","ETHUSD",1642099398081,2.62053992,3279.0,3278.6,0.71641896]
["bitfinex","ETHUSD",1642099398481,2.62053992,3279.1,3278.6,0.71641896]
["bitfinex","ETHUSD",1642099398881,2.62053992,3279.1,3278.6,0.00397896]
["bitfinex","ETHUSD",1642099399282,1.0,3279.0,3278.6,0.00397896]
["bitfinex","ETHUSD",1642099399482,1.1218,3279.0,3278.5,0.00454738]
["bitfinex","ETHUSD",1642099399681,1.1218,3279.0,3278.2,0.00625266]
["bitfinex","ETHUSD",1642099399936,1.88441,3279.0,3278.2,0.00625266]
["bitfinex","ETHUSD",1642099400133,1.40965172,3278.8,3278.2,0.00625266]
["bitfinex","ETHUSD",1642099400331,2.93163716,3278.8,3278.2,0.00625266]
["bitfinex","ETHUSD",1642099400535,2.28458544,3278.8,3278.1,0.00682108]
["bitfinex","ETHUSD",1642099401134,1.52198544,3278.8,3278.1,0.00682108]
["bitfinex","ETHUSD",1642099401344,2.52198544,3278.8,3278.1,0.00682108]
["bitfinex","ETHUSD",1642099401534,0.7626,3278.6,3278.1,0.00682108]
["bitfinex","ETHUSD",1642099401736,0.7626,3278.6,3278.0,0.0073895]
["bitfinex","ETHUSD",1642099401933,2.74253992,3278.7,3277.9,0.00795793]
["bitfinex","ETHUSD",1642099402133,2.74253992,3278.7,3278.4,0.7625]
["bitfinex","ETHUSD",1642099402334,0.122,3278.7,3278.5,1.47962088]
["bitfinex","ETHUSD",1642099402533,0.122,3278.7,3278.5,1.48416826]
["bitfinex","ETHUSD",1642099402733,0.122,3278.7,3278.6,0.00397896]
["bitfinex","ETHUSD",1642099402933,1.52198544,3278.8,3278.6,0.00397896]
["bitfinex","ETHUSD",1642099403433,1.64398544,3278.9,3278.6,0.00397896]
["bitfinex","ETHUSD",1642099403687,1.52198544,3278.9,3278.6,0.00397896]
["bitfinex","ETHUSD",1642099404291,1.52198544,3278.9,3278.6,0.76640896]
["bitfinex","ETHUSD",1642099404490,2.27535829,3279.1,3278.6,0.76640896]
["bitfinex","ETHUSD",1642099404491,1.52198544,3279.1,3278.7,0.3]
["bitfinex","ETHUSD",1642099404688,1.52198544,3279.1,3279.0,1.23458083]
["bitfinex","ETHUSD",1642099405089,1.52198544,3279.1,3279.0,1.2362861]
["bitfinex","ETHUSD",1642099405691,1.64378544,3279.4,3279.0,1.2362861]
["bitfinex","ETHUSD",1642099406192,1.52198544,3279.4,3279.1,0.00113684]
["bitfinex","ETHUSD",1642099406593,1.52198544,3279.4,3279.1,0.68721184]
["bitfinex","ETHUSD",1642099407332,1.52198544,3279.4,3279.1,1.44954184]
["bitfinex","ETHUSD",1642099407935,1.52198544,3279.4,3279.2,0.3]
["bitfinex","ETHUSD",1642099408135,1.52198544,3279.4,3279.2,0.9860055]
["bitfinex","ETHUSD",1642099408335,1.52198544,3279.4,3279.3,0.3]
["bitfinex","ETHUSD",1642099409036,1.52312229,3279.5,3279.2,0.1218]
["bitfinex","ETHUSD",1642099409236,1.52312229,3279.5,3279.1,0.76346684]
["bitfinex","ETHUSD",1642099409439,1.52312229,3279.5,3279.4,0.4743216]
["bitfinex","ETHUSD",1642099409637,1.52312229,3279.5,3279.1,0.76346684]
["bitfinex","ETHUSD",1642099410838,1.52312229,3279.5,3279.2,1.4483098]
["bitfinex","ETHUSD",1642099411088,1.52312229,3279.5,3279.1,0.76346684]
["bitfinex","ETHUSD",1642099411280,2.28552229,3279.5,3279.1,0.00113684]
["bitfinex","ETHUSD",1642099411487,1.52198544,3279.4,3279.1,0.00113684]
["bitfinex","ETHUSD",1642099411679,1.52198544,3279.4,3278.9,0.00227369]
["bitfinex","ETHUSD",1642099412184,1.52198544,3279.3,3278.9,0.59031654]
["bitfinex","ETHUSD",1642099412379,1.52198544,3279.3,3279.1,0.76235]
["bitfinex","ETHUSD",1642099412680,1.52198544,3279.3,3279.1,1.4484279]
["bitfinex","ETHUSD",1642099412879,1.52198544,3279.3,3279.1,0.76235]
["bitfinex","ETHUSD",1642099413079,1.52198544,3279.4,3279.1,0.76235]
["bitfinex","ETHUSD",1642099413279,0.1218,3279.3,3279.0,0.00170527]
["bitfinex","ETHUSD",1642099413678,0.1218,3279.3,3279.0,0.68780207]
["bitfinex","ETHUSD",1642099414079,0.1218,3279.4,3279.1,0.00113684]
["bitfinex","ETHUSD",1642099414379,0.1218,3279.4,3279.1,0.76348684]
["bitfinex","ETHUSD",1642099415232,0.1218,3279.5,3279.1,1.44955444]
["bitfinex","ETHUSD",1642099415532,0.1218,3279.5,3279.1,0.00113684]
["bitfinex","ETHUSD",1642099415731,0.1218,3279.6,3279.1,0.00113684]
["bitfinex","ETHUSD",1642099415932,0.1218,3279.6,3279.2,1.52764607]
["bitfinex","ETHUSD",1642099416135,0.12350527,3279.6,3279.2,2.28992607]
["bitfinex","ETHUSD",1642099416432,1.64549071,3279.6,3279.2,2.97597467]
["bitfinex","ETHUSD",1642099417438,1.64549071,3279.6,3279.3,0.6860526]
["bitfinex","ETHUSD",1642099417737,1.64549071,3279.6,3279.3,1.4483426]
["bitfinex","ETHUSD",1642099417936,2.62093383,3279.5,3279.3,1.4483426]
["bitfinex","ETHUSD",1642099418135,0.1218,3279.4,3279.3,1.4483426]
["bitfinex","ETHUSD",1642099418336,0.1218,3279.4,3279.3,0.6860526]
["bitfinex","ETHUSD",1642099419479,2.74273383,3279.4,3279.3,0.6860526]
["bitfinex","ETHUSD",1642099419679,2.62093383,3279.4,3279.3,0.6860526]
["bitfinex","ETHUSD",1642099421880,2.62093383,3279.4,3279.2,1.448358]
["bitfinex","ETHUSD",1642099423539,2.27706356,3279.6,3279.2,1.448358]
["bitfinex","ETHUSD",1642099423540,4.89799739,3279.6,3279.2,1.448358]
["bitfinex","ETHUSD",1642099423938,1.0,3279.5,3279.2,1.448358]
["bitfinex","ETHUSD",1642099424940,1.0,3279.5,3279.1,1.52570684]
["bitfinex","ETHUSD",1642099425140,2.74273383,3279.4,3279.1,0.00113684]
["bitfinex","ETHUSD",1642099425343,4.19133081,3279.4,3279.1,0.00113684]
["bitfinex","ETHUSD",1642099425541,1.0,3279.3,3279.0,0.00170527]
["bitfinex","ETHUSD",1642099426180,3.62093383,3279.3,3279.1,0.76242]
["bitfinex","ETHUSD",1642099427180,1.0,3279.3,3279.1,0.76242]
["bitfinex","ETHUSD",1642099427580,1.76243,3279.4,3279.1,0.76242]
["bitfinex","ETHUSD",1642099427984,2.62093383,3279.2,3279.1,0.76242]
["bitfinex","ETHUSD",1642099428282,3.62093383,3279.2,3279.1,0.76355684]
["bitfinex","ETHUSD",1642099428883,1.0,3279.2,3279.1,0.76355684]
["bitfinex","ETHUSD",1642099429683,3.62093383,3279.2,3279.1,0.76355684]
["bitfinex","ETHUSD",1642099429937,2.62093383,3279.2,3279.1,0.76355684]
["bitfinex","ETHUSD",1642099430132,3.62093383,3279.2,3279.1,0.76355684]
["bitfinex","ETHUSD",1642099430336,2.62093383,3279.2,3279.1,0.76355684]
["bitfinex","ETHUSD",1642099430734,3.62093383,3279.2,3279.1,0.76355684]
["bitfinex","ETHUSD",1642099430937,2.62093383,3279.2,3279.1,0.76355684]
["bitfinex","ETHUSD",1642099431347,2.62093383,3279.3,3279.1,0.76355684]
["bitfinex","ETHUSD",1642099432038,2.27535829,3279.4,3279.1,0.76355684]
["bitfinex","ETHUSD",1642099433041,6.65870212,3279.5,3279.1,0.76355684]
["bitfinex","ETHUSD",1642099433897,1.53009388,3279.2,3279.1,0.76355684]
["bitfinex","ETHUSD",1642099435501,1.53009388,3279.3,3279.1,0.76355684]
["bitfinex","ETHUSD",1642099436898,4.15102771,3279.3,3279.1,0.76355684]
["bitfinex","ETHUSD",1642099439741,4.91348771,3279.3,3279.1,0.00113684]
["bitfinex","ETHUSD",1642099440039,4.91348771,3279.3,3278.9,0.00227369]
["bitfinex","ETHUSD",1642099440442,1.0,3279.2,3278.9,0.00227369]
["bitfinex","ETHUSD",1642099440650,0.88441,3279.1,3278.9,0.00227369]
["bitfinex","ETHUSD",1642099441114,0.88441,3279.1,3278.0,1.64701]
["bitfinex","ETHUSD",1642099441115,11.3526,3279.0,3278.4,0.00511581]
["bitfinex","ETHUSD",1642099441299,0.1218,3278.9,3278.3,0.00568423]
["bitfinex","ETHUSD",1642099441499,0.1218,3278.9,3278.5,0.00454738]
["bitfinex","ETHUSD",1642099441697,0.5,3278.7,3277.7,2.14955089]
["bitfinex","ETHUSD",1642099441898,0.122,3278.6,3277.7,0.13089477]
["bitfinex","ETHUSD",1642099442097,0.88472,3278.6,3277.8,0.00852635]
["bitfinex","ETHUSD",1642099442298,0.88472,3278.6,3277.8,0.69487005]
["bitfinex","ETHUSD",1642099442501,1.53009388,3278.5,3277.9,0.122]
["bitfinex","ETHUSD",1642099442698,1.53009388,3278.5,3277.9,0.00795793]
["bitfinex","ETHUSD",1642099442896,1.53009388,3278.5,3277.6,6.8627301]
["bitfinex","ETHUSD",1642099442897,1.53009388,3278.5,3278.4,0.7626]
["bitfinex","ETHUSD",1642099443297,5.88009388,3278.5,3278.4,0.76771581]
["bitfinex","ETHUSD",1642099443500,4.35,3278.5,3278.4,0.76771581]
["bitfinex","ETHUSD",1642099447336,4.35,3278.5,3278.4,0.00511581]
["bitfinex","ETHUSD",1642099447737,4.35,3278.5,3278.2,0.76888266]
["bitfinex","ETHUSD",1642099447937,4.35,3278.5,3278.3,0.00568423]
["bitfinex","ETHUSD",1642099447938,0.76265,3278.4,3278.3,0.00568423]
["bitfinex","ETHUSD",1642099448136,5.56265,3278.4,3278.3,0.00568423]
["bitfinex","ETHUSD",1642099448985,5.56265,3278.4,3278.2,0.00625266]
["bitfinex","ETHUSD",1642099449186,5.56265,3278.4,3277.9,0.00795793]
["bitfinex","ETHUSD",1642099449786,5.56265,3278.4,3278.0,0.76268]
["bitfinex","ETHUSD",1642099450185,5.56265,3278.4,3278.1,0.00682108]
["bitfinex","ETHUSD",1642099450388,4.77970436,3278.3,3278.1,0.00682108]
["bitfinex","ETHUSD",1642099450586,13.13335679,3278.2,3278.1,0.00682108]
["bitfinex","ETHUSD",1642099450787,13.69535679,3278.2,3277.9,0.00795793]
["bitfinex","ETHUSD",1642099450985,1.122,3278.1,3277.9,0.00795793]
["bitfinex","ETHUSD",1642099451189,7.91838433,3278.0,3277.9,0.00795793]
["bitfinex","ETHUSD",1642099451686,8.04038433,3278.0,3277.9,0.00795793]
["bitfinex","ETHUSD",1642099451885,9.04038433,3278.0,3277.9,0.00795793]
["bitfinex","ETHUSD",1642099452337,9.80318433,3278.0,3277.9,0.00795793]
["bitfinex","ETHUSD",1642099454335,5.9348,3278.0,3277.9,0.00795793]
["bitfinex","ETHUSD",1642099454636,0.122,3278.3,3277.9,0.00795793]
["bitfinex","ETHUSD",1642099454837,1.53009388,3278.4,3277.9,0.00795793]
["bitfinex","ETHUSD",1642099454838,1.65209388,3278.4,3277.9,0.00795793]
["bitfinex","ETHUSD",1642099455236,1.53009388,3278.4,3277.9,0.00795793]
["bitfinex","ETHUSD",1642099455435,1.53009388,3278.4,3277.9,1.4488982]
["bitfinex","ETHUSD",1642099455636,1.65209388,3278.5,3278.0,0.49799084]
["bitfinex","ETHUSD",1642099455837,1.53009388,3278.5,3278.0,0.50538034]
["bitfinex","ETHUSD",1642099456096,1.53009388,3278.5,3278.2,1.2196072]
["bitfinex","ETHUSD",1642099456496,1.53009388,3278.5,3278.3,0.12768423]
["bitfinex","ETHUSD",1642099456898,5.46689388,3278.9,3278.4,0.00511581]
["bitfinex","ETHUSD",1642099457898,3.9368,3278.9,3278.4,0.00511581]
["bitfinex","ETHUSD",1642099458101,3.9368,3278.9,3278.4,1.45378941]
["bitfinex","ETHUSD",1642099458299,0.7625,3279.1,3278.5,0.7625]
["bitfinex","ETHUSD",1642099458500,0.1218,3279.0,3278.5,0.76704738]
["bitfinex","ETHUSD",1642099458701,0.1218,3279.0,3278.6,0.00397896]
["bitfinex","ETHUSD",1642099458903,2.62122583,3278.8,3278.6,0.00397896]
["bitfinex","ETHUSD",1642099459201,2.62122583,3278.8,3278.5,1.45318088]
["bitfinex","ETHUSD",1642099459704,2.62122583,3278.8,3278.6,0.76647896]
["bitfinex","ETHUSD",1642099459948,0.122,3279.2,3278.6,0.76647896]
["bitfinex","ETHUSD",1642099459949,2.62122583,3278.9,3278.6,0.76647896]
["bitfinex","ETHUSD",1642099460344,2.62122583,3278.9,3278.7,2.2106175]
["bitfinex","ETHUSD",1642099460746,2.62122583,3278.9,3278.8,3.25284211]
["bitfinex","ETHUSD",1642099462649,2.74302583,3279.4,3278.8,3.25284211]
["bitfinex","ETHUSD",1642099462848,2.62122583,3279.4,3279.2,1.35717547]
["bitfinex","ETHUSD",1642099463592,2.62122583,3279.3,3279.2,1.35717547]
["bitfinex","ETHUSD",1642099464693,2.62122583,3279.3,3279.2,2.11952547]
["bitfinex","ETHUSD",1642099465392,2.62122583,3279.3,3279.2,0.76235]
["bitfinex","ETHUSD",1642099465592,2.62122583,3279.4,3279.2,0.76235]
["bitfinex","ETHUSD",1642099466193,2.62122583,3279.4,3279.2,1.8792342]
["bitfinex","ETHUSD",1642099466394,2.62122583,3279.5,3279.2,1.52468]
["bitfinex","ETHUSD",1642099466597,2.74302583,3279.5,3279.2,0.76235]
["bitfinex","ETHUSD",1642099468443,2.62122583,3279.4,3279.1,1.52469]
["bitfinex","ETHUSD",1642099468643,2.62122583,3279.4,3278.9,0.76474369]
["bitfinex","ETHUSD",1642099468843,2.62122583,3279.4,3279.0,0.3]
["bitfinex","ETHUSD",1642099469042,2.62122583,3279.4,3279.0,0.00170527]
["bitfinex","ETHUSD",1642099469245,2.62122583,3279.4,3279.1,0.00113684]
["bitfinex","ETHUSD",1642099469442,3.38366583,3279.4,3279.0,0.00170527]
["bitfinex","ETHUSD",1642099469643,5.60005583,3279.1,3279.0,0.00170527]
["bitfinex","ETHUSD",1642099470144,1.62185583,3279.1,3279.0,0.00170527]
["bitfinex","ETHUSD",1642099470342,1.62185583,3279.1,3278.9,0.00227369]
["bitfinex","ETHUSD",1642099470542,0.1218,3279.0,3278.9,0.00227369]
["bitfinex","ETHUSD",1642099471795,2.62122583,3279.0,3278.9,0.00227369]
["bitfinex","ETHUSD",1642099472489,2.62122583,3279.0,3278.9,0.30227369]
["bitfinex","ETHUSD",1642099472690,2.62122583,3279.4,3278.9,1.43087087]
["bitfinex","ETHUSD",1642099472891,2.62122583,3279.4,3279.1,0.76231]
["bitfinex","ETHUSD",1642099473292,2.62122583,3279.4,3279.1,1.52463]
["bitfinex","ETHUSD",1642099473490,2.62122583,3279.4,3279.1,0.76232]
["bitfinex","ETHUSD",1642099473892,2.62122583,3279.4,3279.0,0.00170527]
["bitfinex","ETHUSD",1642099474092,2.74302583,3279.4,3279.0,0.00170527]
["bitfinex","ETHUSD",1642099474294,0.1218,3279.4,3279.0,0.00170527]
["bitfinex","ETHUSD",1642099475136,0.88424,3279.4,3279.0,0.00170527]
["bitfinex","ETHUSD",1642099475337,4.15131971,3279.3,3278.9,0.00227369]
["bitfinex","ETHUSD",1642099475537,0.1218,3279.2,3278.8,0.00284211]
["bitfinex","ETHUSD",1642099476138,0.1218,3279.2,3278.9,1.52477]
["bitfinex","ETHUSD",1642099476338,0.1218,3279.2,3279.0,0.76242]
["bitfinex","ETHUSD",1642099476539,0.1218,3279.2,3279.0,0.76412527]
["bitfinex","ETHUSD",1642099476739,0.1218,3279.2,3279.1,0.00113684]
["bitfinex","ETHUSD",1642099476940,4.15131971,3279.3,3279.1,0.00113684]
["bitfinex","ETHUSD",1642099477344,4.15131971,3279.3,3279.1,0.76352684]
["bitfinex","ETHUSD",1642099477541,2.29252388,3279.4,3279.1,0.00113684]
["bitfinex","ETHUSD",1642099477743,1.53009388,3279.4,3279.1,0.00113684]
["bitfinex","ETHUSD",1642099478141,0.1218,3279.3,3278.9,0.00227369]
["bitfinex","ETHUSD",1642099478342,0.1218,3279.3,3278.8,0.00284211]
["bitfinex","ETHUSD",1642099478585,1.53009388,3279.4,3278.8,0.00284211]
["bitfinex","ETHUSD",1642099478786,1.53009388,3279.4,3278.6,0.76249]
["bitfinex","ETHUSD",1642099478987,1.54792888,3279.1,3278.6,0.76249]
["bitfinex","ETHUSD",1642099479188,1.54792888,3279.1,3278.7,1.52487]
["bitfinex","ETHUSD",1642099479392,2.31042888,3279.1,3278.7,1.52487]
["bitfinex","ETHUSD",1642099479593,2.31042888,3279.1,3278.8,0.00284211]
["bitfinex","ETHUSD",1642099480089,0.7625,3279.1,3278.8,0.00284211]
["bitfinex","ETHUSD",1642099481093,1.53009388,3279.2,3278.8,0.00284211]
["bitfinex","ETHUSD",1642099482439,2.29255388,3279.2,3278.8,0.00284211]
["bitfinex","ETHUSD",1642099483035,2.29255388,3279.2,3278.8,1.52774211]
["bitfinex","ETHUSD",1642099483335,2.29255388,3279.2,3278.9,0.00227369]
["bitfinex","ETHUSD",1642099483535,1.53009388,3279.1,3278.9,0.00227369]
["bitfinex","ETHUSD",1642099484336,2.29255388,3279.2,3278.9,0.00227369]
["bitfinex","ETHUSD",1642099484538,1.53009388,3279.2,3278.9,1.52712369]
["bitfinex","ETHUSD",1642099484938,1.53009388,3279.2,3279.0,0.00170527]
["bitfinex","ETHUSD",1642099485734,2.39715829,3279.3,3279.0,0.00170527]
["bitfinex","ETHUSD",1642099485936,2.27535829,3279.3,3279.0,0.76410527]
["bitfinex","ETHUSD",1642099486189,2.27535829,3279.3,3279.1,0.7624]
["bitfinex","ETHUSD",1642099486389,2.27535829,3279.3,3279.1,0.76353684]
["bitfinex","ETHUSD",1642099487192,2.27535829,3279.4,3279.1,0.76353684]
["bitfinex","ETHUSD",1642099487391,0.1218,3279.3,3279.1,0.76353684]
["bitfinex","ETHUSD",1642099488593,1.53129354,3279.2,3279.1,0.76353684]
["bitfinex","ETHUSD",1642099489094,2.50102929,3279.4,3279.1,0.76353684]
["bitfinex","ETHUSD",1642099489295,2.39715829,3279.3,3279.1,0.76353684]
["bitfinex","ETHUSD",1642099489494,3.15961829,3279.3,3279.1,0.76353684]
["bitfinex","ETHUSD",1642099491347,0.88426,3279.3,3279.1,0.76353684]
["bitfinex","ETHUSD",1642099491545,0.76246,3279.3,3279.1,0.76353684]
["bitfinex","ETHUSD",1642099491952,0.76246,3279.3,3279.1,0.00113684]
["bitfinex","ETHUSD",1642099491953,14.5604001,3279.2,3279.1,0.00113684]
["bitfinex","ETHUSD",1642099492147,14.5604001,3279.2,3277.6,3.9554]
["bitfinex","ETHUSD",1642099492148,7.0,3279.1,3278.0,1.52524]
["bitfinex","ETHUSD",1642099492349,7.0,3279.1,3277.6,8.8490902]
["bitfinex","ETHUSD",1642099492350,0.76267,3278.6,3277.7,3.9613]
["bitfinex","ETHUSD",1642099492549,1.72567,3278.6,3277.7,3.9613]
["bitfinex","ETHUSD",1642099492752,1.72567,3278.6,3277.8,0.00738951]
["bitfinex","ETHUSD",1642099493350,0.76267,3278.3,3277.9,0.76269]
["bitfinex","ETHUSD",1642099493586,0.76267,3278.3,3277.8,0.00738951]
["bitfinex","ETHUSD",1642099493787,0.76267,3278.3,3278.0,0.00625266]
["bitfinex","ETHUSD",1642099494187,3.68640433,3278.2,3278.0,0.00625266]
["bitfinex","ETHUSD",1642099494388,0.76267,3278.3,3278.0,0.00625266]
["bitfinex","ETHUSD",1642099494589,3.73643131,3278.2,3278.0,0.00625266]
["bitfinex","ETHUSD",1642099494789,0.76267,3278.3,3277.9,0.00682109]
["bitfinex","ETHUSD",1642099494988,0.76267,3278.3,3278.1,0.76266]
["bitfinex","ETHUSD",1642099495189,2.62136299,3278.2,3278.1,0.76266]
["bitfinex","ETHUSD",1642099498146,2.62136299,3278.3,3278.0,2.28789]
["bitfinex","ETHUSD",1642099498346,2.62136299,3278.3,3278.1,1.06253]
["bitfinex","ETHUSD",1642099498745,2.62136299,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642099498946,2.27535829,3278.6,3278.4,0.43817361]
["bitfinex","ETHUSD",1642099499147,2.27535829,3278.6,3278.5,4.01384071]
["bitfinex","ETHUSD",1642099499348,2.27535829,3278.6,3278.5,4.01725125]
["bitfinex","ETHUSD",1642099499646,2.27535829,3278.6,3278.5,4.31725125]
["bitfinex","ETHUSD",1642099499847,2.27535829,3278.8,3278.5,4.31725125]
["bitfinex","ETHUSD",1642099500250,2.27535829,3278.8,3278.6,0.00284212]
["bitfinex","ETHUSD",1642099500647,2.27535829,3278.8,3278.6,0.68902712]
["bitfinex","ETHUSD",1642099500848,2.27535829,3278.8,3278.6,0.98902712]
["bitfinex","ETHUSD",1642099501092,2.27535829,3279.0,3278.7,4.4022737]
["bitfinex","ETHUSD",1642099501495,2.27535829,3279.0,3278.8,0.76408527]
["bitfinex","ETHUSD",1642099501894,2.27535829,3279.0,3278.9,3.50113685]
["bitfinex","ETHUSD",1642099502093,2.27535829,3279.0,3278.9,0.30113685]
["bitfinex","ETHUSD",1642099502492,1.52960423,3279.1,3278.9,0.30113685]
["bitfinex","ETHUSD",1642099503495,1.47960423,3279.1,3279.0,0.3]
["bitfinex","ETHUSD",1642099505144,1.47960423,3279.1,3278.9,1.44958235]
["bitfinex","ETHUSD",1642099505542,1.47960423,3279.1,3278.9,0.00113685]
["bitfinex","ETHUSD",1642099506544,4.00255829,3279.2,3278.9,0.00113685]
["bitfinex","ETHUSD",1642099506943,4.00255829,3279.2,3278.9,0.30113685]
["bitfinex","ETHUSD",1642099507543,2.27535829,3279.2,3278.9,0.30113685]
["bitfinex","ETHUSD",1642099507743,2.39715829,3279.2,3278.9,1.06353685]
["bitfinex","ETHUSD",1642099508347,2.39715829,3279.2,3278.9,1.01353685]
["bitfinex","ETHUSD",1642099508990,0.1218,3279.2,3278.9,1.01353685]
["bitfinex","ETHUSD",1642099509393,4.1422001,3279.2,3278.9,0.00113685]
["bitfinex","ETHUSD",1642099509593,9.0,3279.1,3279.0,0.04815776]
["bitfinex","ETHUSD",1642099509792,9.8274,3279.1,3279.0,0.04815776]
["bitfinex","ETHUSD",1642099510391,9.8274,3279.1,3279.0,0.0337469]
["bitfinex","ETHUSD",1642099511593,4.01330856,3279.1,3279.0,0.0337469]
["bitfinex","ETHUSD",1642099511896,0.1218,3279.1,3279.0,0.0337469]
["bitfinex","ETHUSD",1642099512095,0.1218,3279.2,3278.7,1.47475585]
["bitfinex","ETHUSD",1642099512346,0.00113684,3279.1,3278.7,0.3]
["bitfinex","ETHUSD",1642099512541,0.00113685,3279.1,3278.7,0.3]
["bitfinex","ETHUSD",1642099512941,0.00113685,3279.1,3278.8,0.76247]
["bitfinex","ETHUSD",1642099513142,2.29738464,3279.1,3278.9,0.3]
["bitfinex","ETHUSD",1642099513945,2.29738464,3279.1,3279.0,1.12509169]
["bitfinex","ETHUSD",1642099514143,4.15137783,3279.1,3279.0,1.42509169]
["bitfinex","ETHUSD",1642099515345,0.00113685,3279.1,3279.0,1.42509169]
["bitfinex","ETHUSD",1642099516592,0.00113685,3279.1,3279.0,1.37509169]
["bitfinex","ETHUSD",1642099518993,2.62093943,3279.3,3279.0,1.37509169]
["bitfinex","ETHUSD",1642099519196,2.62093943,3279.3,3279.1,1.52434]
["bitfinex","ETHUSD",1642099519395,2.62093943,3279.3,3279.1,2.2102871]
["bitfinex","ETHUSD",1642099519596,2.62093943,3279.3,3279.2,0.3]
["bitfinex","ETHUSD",1642099520045,2.62207627,3279.3,3279.2,0.3]
["bitfinex","ETHUSD",1642099524019,0.347471,3279.4,3279.2,10.89]
["bitfinex","ETHUSD",1642099524020,0.225671,3279.4,3279.2,10.89]
["bitfinex","ETHUSD",1642099524214,0.225671,3279.4,3279.3,5.5218]
["bitfinex","ETHUSD",1642099524515,0.225671,3279.4,3279.3,6.1218]
["bitfinex","ETHUSD",1642099525217,1.52930155,3279.9,3279.5,1.56399485]
["bitfinex","ETHUSD",1642099525418,1.55e-06,3279.9,3279.7,10.15]
["bitfinex","ETHUSD",1642099525615,2.29624779,3280.2,3279.8,0.89159201]
["bitfinex","ETHUSD",1642099525820,2.29624779,3280.2,3279.8,1.89159201]
["bitfinex","ETHUSD",1642099526020,0.00454739,3280.1,3279.8,1.89159201]
["bitfinex","ETHUSD",1642099526219,0.00454739,3280.1,3280.0,8.81191]
["bitfinex","ETHUSD",1642099526418,2.29624779,3280.2,3280.0,9.25191]
["bitfinex","ETHUSD",1642099526621,2.29624779,3280.2,3280.0,11.83762]
["bitfinex","ETHUSD",1642099527643,3.06166372,3280.4,3280.0,11.83762]
["bitfinex","ETHUSD",1642099527843,2.29624779,3280.5,3280.2,0.76189]
["bitfinex","ETHUSD",1642099528046,0.00568424,3280.3,3280.2,1.06189]
["bitfinex","ETHUSD",1642099528245,2.29624779,3280.5,3280.3,8.55]
["bitfinex","ETHUSD",1642099528443,2.29624779,3280.5,3280.4,7.55076658]
["bitfinex","ETHUSD",1642099528645,0.1218,3281.2,3280.6,8.9]
["bitfinex","ETHUSD",1642099528845,0.1218,3281.2,3280.9,0.76174]
["bitfinex","ETHUSD",1642099529044,0.1218,3281.2,3281.0,0.61529589]
["bitfinex","ETHUSD",1642099529246,0.1218,3281.2,3281.0,2.90048589]
["bitfinex","ETHUSD",1642099529443,0.1218,3281.4,3281.0,2.90048589]
["bitfinex","ETHUSD",1642099529643,0.1218,3281.4,3281.1,1.16786911]
["bitfinex","ETHUSD",1642099529843,0.12805266,3281.4,3281.1,1.92957911]
["bitfinex","ETHUSD",1642099530043,0.12805266,3281.4,3281.2,0.9855362]
["bitfinex","ETHUSD",1642099530650,0.00625266,3281.4,3281.2,0.9855362]
["bitfinex","ETHUSD",1642099531299,0.00625266,3281.4,3281.2,1.4255362]
["bitfinex","ETHUSD",1642099531501,0.00625266,3281.4,3281.2,2.4255362]
["bitfinex","ETHUSD",1642099531699,0.00625266,3281.4,3281.2,1.4255362]
["bitfinex","ETHUSD",1642099531902,0.00625266,3281.4,3281.2,1.2855362]
["bitfinex","ETHUSD",1642099532098,0.00625266,3281.4,3281.2,0.3]
["bitfinex","ETHUSD",1642099532099,0.1218,3281.3,3281.2,0.3]
["bitfinex","ETHUSD",1642099532499,0.0718,3281.3,3281.2,0.3]
["bitfinex","ETHUSD",1642099535950,0.00625266,3281.4,3281.2,0.3]
["bitfinex","ETHUSD",1642099536148,0.00625266,3281.4,3281.2,0.9855469]
["bitfinex","ETHUSD",1642099536548,0.00625266,3281.4,3281.2,1.2855469]
["bitfinex","ETHUSD",1642099537751,2.29487621,3281.4,3281.2,1.2855469]
["bitfinex","ETHUSD",1642099537950,2.29487621,3281.4,3281.2,2.8088369]
["bitfinex","ETHUSD",1642099538150,2.29487621,3281.4,3281.3,7.65]
["bitfinex","ETHUSD",1642099538351,0.1218,3282.1,3281.9,0.44817582]
["bitfinex","ETHUSD",1642099538597,3.6903,3282.6,3281.9,2.19520332]
["bitfinex","ETHUSD",1642099538598,3.9446618,3282.5,3281.9,2.19520332]
["bitfinex","ETHUSD",1642099538796,3.9446618,3282.5,3281.9,1.43362332]
["bitfinex","ETHUSD",1642099538997,3.9446618,3282.5,3282.0,3.35]
["bitfinex","ETHUSD",1642099539196,0.00170527,3282.4,3282.0,4.73801906]
["bitfinex","ETHUSD",1642099539397,0.00170527,3282.4,3282.1,0.6853024]
["bitfinex","ETHUSD",1642099539599,0.00113685,3282.3,3282.1,1.4468324]
["bitfinex","ETHUSD",1642099539800,0.00113685,3282.3,3282.1,2.5082824]
["bitfinex","ETHUSD",1642099539998,3.9446618,3282.8,3282.1,2.5082824]
["bitfinex","ETHUSD",1642099540199,3.9446618,3282.8,3282.1,0.9853024]
["bitfinex","ETHUSD",1642099540400,0.00341054,3282.7,3282.2,0.76143]
["bitfinex","ETHUSD",1642099540601,0.00341054,3282.7,3282.4,0.76144]
["bitfinex","ETHUSD",1642099540805,3.9446618,3282.8,3282.5,0.3]
["bitfinex","ETHUSD",1642099540806,0.00284212,3282.6,3282.5,0.3]
["bitfinex","ETHUSD",1642099541003,12.78576194,3283.3,3282.7,10.15]
["bitfinex","ETHUSD",1642099541207,8.97846194,3283.3,3282.8,1.5618]
["bitfinex","ETHUSD",1642099541410,8.97846194,3283.3,3283.0,10.15]
["bitfinex","ETHUSD",1642099541603,8.97846194,3283.3,3283.1,1.5618]
["bitfinex","ETHUSD",1642099541604,3.83372261,3283.2,3283.1,1.5618]
["bitfinex","ETHUSD",1642099541904,3.88131287,3283.7,3283.2,10.15]
["bitfinex","ETHUSD",1642099541905,8.97846194,3283.7,3283.2,10.15]
["bitfinex","ETHUSD",1642099542103,8.97846194,3283.7,3283.4,0.76111]
["bitfinex","ETHUSD",1642099542361,0.00284212,3283.6,3283.5,0.15782778]
["bitfinex","ETHUSD",1642099542548,6.37143634,3284.2,3283.6,10.45]
["bitfinex","ETHUSD",1642099542749,6.37143634,3284.2,3283.7,1.6439]
["bitfinex","ETHUSD",1642099542948,0.00284212,3284.1,3283.7,3.07282272]
["bitfinex","ETHUSD",1642099543148,0.00284212,3284.1,3283.9,2.02179121]
["bitfinex","ETHUSD",1642099543348,6.37143634,3284.2,3284.0,0.1218]
["bitfinex","ETHUSD",1642099543749,0.00284212,3284.1,3284.0,0.1218]
["bitfinex","ETHUSD",1642099543948,0.00284212,3284.1,3284.0,0.5618]
["bitfinex","ETHUSD",1642099544150,0.00284212,3284.1,3284.0,5.77284]
["bitfinex","ETHUSD",1642099544550,0.9848942,3285.0,3284.2,0.05575164]
["bitfinex","ETHUSD",1642099544551,0.1218,3284.9,3284.2,0.05575164]
["bitfinex","ETHUSD",1642099544751,0.9848942,3285.0,3284.3,1.32257]
["bitfinex","ETHUSD",1642099545055,0.9848942,3285.0,3284.4,10.18006895]
["bitfinex","ETHUSD",1642099545250,0.9848942,3285.0,3284.4,10.62006895]
["bitfinex","ETHUSD",1642099545450,0.9848942,3285.0,3284.4,11.59]
["bitfinex","ETHUSD",1642099546802,0.9848942,3285.0,3284.6,0.04467969]
["bitfinex","ETHUSD",1642099547004,0.9848942,3285.0,3284.8,0.45510202]
["bitfinex","ETHUSD",1642099547203,0.9848942,3285.0,3284.9,7.7617]
["bitfinex","ETHUSD",1642099547404,0.9848942,3285.0,3284.9,8.09279005]
["bitfinex","ETHUSD",1642099547608,3.08796538,3285.1,3285.0,0.56486779]
["bitfinex","ETHUSD",1642099547804,3.08796538,3285.2,3285.0,0.74]
["bitfinex","ETHUSD",1642099548006,0.00397896,3285.1,3285.0,0.74]
["bitfinex","ETHUSD",1642099548804,0.00397896,3285.1,3285.0,0.3]
["bitfinex","ETHUSD",1642099549005,0.00397896,3285.1,3284.8,0.3]
["bitfinex","ETHUSD",1642099549406,0.00341054,3285.0,3284.8,0.3]
["bitfinex","ETHUSD",1642099549605,0.00341054,3285.0,3284.5,2.24855935]
["bitfinex","ETHUSD",1642099549606,0.00341054,3285.0,3284.5,0.13819997]
["bitfinex","ETHUSD",1642099549855,0.12454212,3284.9,3283.9,0.1217]
["bitfinex","ETHUSD",1642099550048,0.00284212,3284.9,3283.7,3.4127]
["bitfinex","ETHUSD",1642099550253,0.12397369,3284.8,3284.0,0.00227369]
["bitfinex","ETHUSD",1642099550448,0.00227369,3284.8,3283.8,0.00341054]
["bitfinex","ETHUSD",1642099550648,1.25798512,3284.6,3284.0,0.43939399]
["bitfinex","ETHUSD",1642099550848,1.25798512,3284.6,3283.8,0.00341054]
["bitfinex","ETHUSD",1642099551051,0.1217,3284.5,3284.1,0.00170527]
["bitfinex","ETHUSD",1642099551247,0.1217,3284.5,3283.8,1.0]
["bitfinex","ETHUSD",1642099551248,0.1217,3284.5,3283.8,1.00341054]
["bitfinex","ETHUSD",1642099551448,0.1217,3284.5,3283.9,0.00284212]
["bitfinex","ETHUSD",1642099551851,0.1217,3284.5,3283.8,0.00341054]
["bitfinex","ETHUSD",1642099552248,0.1217,3284.5,3283.9,0.4379806]
["bitfinex","ETHUSD",1642099552649,0.1217,3284.5,3284.0,0.00227369]
["bitfinex","ETHUSD",1642099552853,3.7833,3284.8,3284.0,0.00227369]
["bitfinex","ETHUSD",1642099553251,0.00170527,3284.7,3284.0,0.00227369]
["bitfinex","ETHUSD",1642099553452,0.00170527,3284.7,3284.1,0.1217]
["bitfinex","ETHUSD",1642099553694,0.00113685,3284.6,3284.2,0.76095]
["bitfinex","ETHUSD",1642099553895,0.00113685,3284.6,3284.2,2.06208685]
["bitfinex","ETHUSD",1642099554096,0.00341054,3285.0,3284.3,0.1217]
["bitfinex","ETHUSD",1642099554395,0.00284212,3284.9,3284.3,0.1217]
["bitfinex","ETHUSD",1642099554795,0.00227369,3284.8,3284.3,0.1217]
["bitfinex","ETHUSD",1642099555196,0.00170527,3284.7,3284.5,0.76086]
["bitfinex","ETHUSD",1642099555399,0.00170527,3284.7,3284.6,9.25]
["bitfinex","ETHUSD",1642099555595,0.1217,3285.4,3285.3,0.56272191]
["bitfinex","ETHUSD",1642099555995,1.34870292,3285.8,3285.3,0.56272191]
["bitfinex","ETHUSD",1642099556195,0.1217,3285.7,3285.3,0.56272191]
["bitfinex","ETHUSD",1642099556694,0.1217,3285.7,3284.7,1.0]
["bitfinex","ETHUSD",1642099556896,0.1217,3285.7,3285.0,0.3]
["bitfinex","ETHUSD",1642099557349,0.1217,3285.7,3284.7,1.3]
["bitfinex","ETHUSD",1642099557845,0.1217,3285.7,3284.9,0.52501619]
["bitfinex","ETHUSD",1642099558048,0.1217,3285.7,3284.9,0.82501619]
["bitfinex","ETHUSD",1642099558445,0.1217,3285.7,3285.0,1.36696603]
["bitfinex","ETHUSD",1642099558645,0.1217,3285.7,3284.9,0.82501619]
["bitfinex","ETHUSD",1642099558847,3.08796538,3285.2,3284.9,0.82501619]
["bitfinex","ETHUSD",1642099559246,0.00397896,3285.1,3284.9,0.3]
["bitfinex","ETHUSD",1642099559447,0.00397896,3285.1,3284.7,1.4217]
["bitfinex","ETHUSD",1642099559648,0.00341054,3285.0,3284.5,0.1217]
["bitfinex","ETHUSD",1642099559849,1.52954237,3284.9,3284.3,3.3676]
["bitfinex","ETHUSD",1642099560048,0.1217,3284.8,3284.3,0.1217]
["bitfinex","ETHUSD",1642099560248,1.43204055,3284.4,3284.3,0.1217]
["bitfinex","ETHUSD",1642099561106,1.55374055,3284.4,3284.3,0.1217]
["bitfinex","ETHUSD",1642099561907,1.43204055,3284.4,3284.3,0.1217]
["bitfinex","ETHUSD",1642099562308,4.04857184,3284.4,3284.3,0.1217]
["bitfinex","ETHUSD",1642099566151,4.17027184,3284.4,3284.3,0.1217]
["bitfinex","ETHUSD",1642099567755,6.35682983,3284.4,3284.3,0.1217]
["bitfinex","ETHUSD",1642099568155,4.92478928,3284.4,3284.3,0.1217]
["bitfinex","ETHUSD",1642099568360,5.04648928,3284.4,3284.3,0.1217]
["bitfinex","ETHUSD",1642099569005,5.04648928,3284.4,3283.2,0.58573899]
["bitfinex","ETHUSD",1642099569006,3.80763129,3284.4,3283.2,0.58573899]
["bitfinex","ETHUSD",1642099569208,8.2217,3284.3,3283.2,0.44753902]
["bitfinex","ETHUSD",1642099569402,8.2217,3284.3,3283.3,0.00625266]
["bitfinex","ETHUSD",1642099569701,1.10077765,3283.4,3283.3,0.00625266]
["bitfinex","ETHUSD",1642099569901,1.10077765,3283.4,3283.3,2.85625266]
["bitfinex","ETHUSD",1642099570102,1.10077765,3283.4,3283.3,0.00625266]
["bitfinex","ETHUSD",1642099570501,1.10077765,3283.4,3283.0,0.00795793]
["bitfinex","ETHUSD",1642099571908,3.71730894,3283.4,3283.0,0.00795793]
["bitfinex","ETHUSD",1642099572108,0.1218,3283.3,3283.0,0.00795793]
["bitfinex","ETHUSD",1642099572360,0.1218,3283.3,3282.8,0.00909478]
["bitfinex","ETHUSD",1642099572552,0.88328,3283.3,3282.6,0.01023162]
["bitfinex","ETHUSD",1642099572850,0.88328,3283.3,3282.5,0.01080005]
["bitfinex","ETHUSD",1642099572851,1.79888,3283.3,3282.5,0.01080005]
["bitfinex","ETHUSD",1642099573050,1.15893675,3282.9,3282.5,0.01080005]
["bitfinex","ETHUSD",1642099573250,1.15893675,3282.9,3282.3,0.01193689]
["bitfinex","ETHUSD",1642099573554,1.15893675,3282.9,3282.2,0.01250532]
["bitfinex","ETHUSD",1642099573750,0.1218,3282.8,3282.2,0.01250532]
["bitfinex","ETHUSD",1642099574350,1.15893675,3282.9,3282.3,0.1218]
["bitfinex","ETHUSD",1642099574651,0.1218,3283.1,3282.4,0.01136847]
["bitfinex","ETHUSD",1642099574652,2.61653129,3282.8,3282.4,0.01136847]
["bitfinex","ETHUSD",1642099575153,2.61653129,3282.8,3282.4,0.54295557]
["bitfinex","ETHUSD",1642099575551,2.61653129,3282.8,3282.5,0.01080005]
["bitfinex","ETHUSD",1642099576406,2.61653129,3282.8,3282.5,0.77216005]
["bitfinex","ETHUSD",1642099576607,2.61653129,3283.3,3282.5,1.77216005]
["bitfinex","ETHUSD",1642099576807,2.61653129,3283.3,3282.6,0.01023162]
["bitfinex","ETHUSD",1642099578210,1.46508678,3283.5,3282.7,0.1218]
["bitfinex","ETHUSD",1642099578409,1.46508678,3283.5,3282.9,0.76126]
["bitfinex","ETHUSD",1642099578609,2.73833129,3283.6,3282.9,0.76126]
["bitfinex","ETHUSD",1642099578815,2.61653129,3283.6,3283.0,0.00795793]
["bitfinex","ETHUSD",1642099579310,2.61653129,3283.4,3283.0,0.00795793]
["bitfinex","ETHUSD",1642099580346,2.61653129,3283.4,3283.1,0.76126]
["bitfinex","ETHUSD",1642099580547,2.73833129,3283.6,3283.1,0.76126]
["bitfinex","ETHUSD",1642099580749,2.73833129,3283.6,3283.2,0.00682108]
["bitfinex","ETHUSD",1642099581552,2.61653129,3283.5,3283.2,0.00682108]
["bitfinex","ETHUSD",1642099582950,2.73833129,3283.5,3283.2,0.00682108]
["bitfinex","ETHUSD",1642099583151,2.73833129,3283.5,3282.9,0.00852635]
["bitfinex","ETHUSD",1642099584499,3.49971569,3283.5,3282.9,0.00852635]
["bitfinex","ETHUSD",1642099585099,2.61653129,3283.4,3282.9,0.00852635]
["bitfinex","ETHUSD",1642099585299,0.1218,3283.3,3282.9,0.00852635]
["bitfinex","ETHUSD",1642099585700,0.1218,3283.3,3282.7,0.0096632]
["bitfinex","ETHUSD",1642099586504,0.1218,3283.3,3282.8,0.76134]
["bitfinex","ETHUSD",1642099586901,0.1218,3283.3,3282.9,0.00852635]
["bitfinex","ETHUSD",1642099587102,1.15566748,3283.2,3282.9,0.00852635]
["bitfinex","ETHUSD",1642099587358,0.1218,3283.3,3282.9,0.00852635]
["bitfinex","ETHUSD",1642099587551,2.61653129,3283.2,3282.9,0.00852635]
["bitfinex","ETHUSD",1642099587751,2.61653129,3283.2,3282.8,0.00909478]
["bitfinex","ETHUSD",1642099587951,2.61653129,3283.2,3283.0,0.7613]
["bitfinex","ETHUSD",1642099588359,2.61653129,3283.2,3283.1,9.25738951]
["bitfinex","ETHUSD",1642099588652,2.61653129,3283.2,3283.1,11.90150951]
["bitfinex","ETHUSD",1642099589852,2.61653129,3283.7,3283.1,11.90150951]
["bitfinex","ETHUSD",1642099590053,2.61653129,3283.7,3283.2,0.59860228]
["bitfinex","ETHUSD",1642099590252,2.61653129,3283.7,3283.2,0.00682108]
["bitfinex","ETHUSD",1642099590452,2.61653129,3283.7,3283.4,0.76119]
["bitfinex","ETHUSD",1642099590953,2.61653129,3283.9,3283.5,0.00511581]
["bitfinex","ETHUSD",1642099592204,2.73833129,3283.9,3283.5,0.00511581]
["bitfinex","ETHUSD",1642099592804,0.1218,3283.9,3283.5,0.00511581]
["bitfinex","ETHUSD",1642099593805,0.1218,3283.9,3283.5,0.76629581]
["bitfinex","ETHUSD",1642099594209,0.1218,3284.1,3283.6,0.00454739]
["bitfinex","ETHUSD",1642099594855,0.1218,3284.1,3283.7,0.76114]
["bitfinex","ETHUSD",1642099595049,0.1218,3284.1,3283.4,0.00568424]
["bitfinex","ETHUSD",1642099595249,1.40510848,3283.9,3283.8,0.00341054]
["bitfinex","ETHUSD",1642099595449,1.40510848,3283.9,3283.4,0.00568424]
["bitfinex","ETHUSD",1642099595851,1.52690848,3283.9,3283.4,0.00568424]
["bitfinex","ETHUSD",1642099596349,1.52690848,3283.9,3283.5,0.76119]
["bitfinex","ETHUSD",1642099596650,1.52690848,3283.9,3283.6,0.00454739]
["bitfinex","ETHUSD",1642099596651,1.40510848,3283.9,3283.6,0.00454739]
["bitfinex","ETHUSD",1642099596852,0.1218,3283.8,3283.6,0.00454739]
["bitfinex","ETHUSD",1642099597050,0.1218,3283.8,3283.4,0.00568424]
["bitfinex","ETHUSD",1642099597654,0.1218,3283.8,3283.5,0.7612]
["bitfinex","ETHUSD",1642099597951,0.1218,3284.1,3283.6,0.00454739]
["bitfinex","ETHUSD",1642099598702,0.1218,3284.1,3283.6,0.76571739]
["bitfinex","ETHUSD",1642099599103,2.61688361,3284.0,3283.7,0.00397896]
["bitfinex","ETHUSD",1642099599307,0.8830752,3283.9,3283.7,0.00397896]
["bitfinex","ETHUSD",1642099599506,5.11761697,3283.9,3283.4,0.00568424]
["bitfinex","ETHUSD",1642099599704,5.11761697,3283.9,3283.1,0.00738951]
["bitfinex","ETHUSD",1642099599903,5.11372117,3283.9,3283.1,0.00738951]
["bitfinex","ETHUSD",1642099600105,0.76138,3283.7,3283.1,0.00738951]
["bitfinex","ETHUSD",1642099600304,0.7614,3283.4,3283.1,0.00738951]
["bitfinex","ETHUSD",1642099600506,0.7613922,3283.3,3282.9,0.00852635]
["bitfinex","ETHUSD",1642099600904,0.7613922,3283.3,3282.6,0.01023162]
["bitfinex","ETHUSD",1642099601506,0.7613922,3283.3,3282.7,1.52261]
["bitfinex","ETHUSD",1642099601905,0.7613922,3283.3,3282.8,0.00909478]
["bitfinex","ETHUSD",1642099602358,1.36702472,3283.0,3282.8,0.00909478]
["bitfinex","ETHUSD",1642099602753,1.36702472,3283.0,3282.8,0.77045478]
["bitfinex","ETHUSD",1642099603156,0.1218,3283.5,3282.9,4.00852635]
["bitfinex","ETHUSD",1642099603355,2.61688361,3283.2,3282.9,0.00852635]
["bitfinex","ETHUSD",1642099603557,2.61688361,3283.2,3283.0,0.00795793]
["bitfinex","ETHUSD",1642099603558,3.7618452,3283.1,3283.0,0.00795793]
["bitfinex","ETHUSD",1642099603754,3.7618452,3283.1,3282.6,0.01023162]
["bitfinex","ETHUSD",1642099603755,0.1218,3283.1,3282.6,0.01023162]
["bitfinex","ETHUSD",1642099603955,1.5229832,3283.0,3282.6,0.01023162]
["bitfinex","ETHUSD",1642099604155,1.5229832,3283.0,3282.5,0.01080005]
["bitfinex","ETHUSD",1642099604156,0.1218,3282.9,3282.5,0.01080005]
["bitfinex","ETHUSD",1642099604354,1.45125007,3282.8,3282.4,0.01136847]
["bitfinex","ETHUSD",1642099604555,0.4218,3282.7,3282.3,0.01193689]
["bitfinex","ETHUSD",1642099604759,0.3718,3282.7,3282.3,0.01193689]
["bitfinex","ETHUSD",1642099605055,1.1104,3282.5,3282.3,0.01193689]
["bitfinex","ETHUSD",1642099605255,0.1218,3282.4,3282.3,0.01193689]
["bitfinex","ETHUSD",1642099605854,0.1218,3282.4,3281.8,0.01477901]
["bitfinex","ETHUSD",1642099606305,0.76176,3282.2,3281.8,0.01477901]
["bitfinex","ETHUSD",1642099606503,1.52351,3282.3,3281.8,0.01477901]
["bitfinex","ETHUSD",1642099606504,0.88354,3282.1,3281.8,0.01477901]
["bitfinex","ETHUSD",1642099606704,1.11901572,3281.9,3281.8,0.01477901]
["bitfinex","ETHUSD",1642099607006,0.7617341,3282.0,3281.8,0.01477901]
["bitfinex","ETHUSD",1642099607608,0.7617341,3282.0,3281.6,0.01591586]
["bitfinex","ETHUSD",1642099608007,2.17964108,3282.0,3281.6,0.01591586]
["bitfinex","ETHUSD",1642099608208,2.17964108,3282.0,3281.5,0.01648428]
["bitfinex","ETHUSD",1642099608806,2.61688361,3281.9,3281.5,0.01648428]
["bitfinex","ETHUSD",1642099609207,0.7617325,3281.8,3281.5,0.01648428]
["bitfinex","ETHUSD",1642099609407,0.1218,3281.7,3281.3,0.01762113]
["bitfinex","ETHUSD",1642099610057,0.7618181,3281.6,3281.3,0.01762113]
["bitfinex","ETHUSD",1642099610455,1.5236581,3281.6,3281.3,0.01762113]
["bitfinex","ETHUSD",1642099610855,1.41711924,3281.5,3281.3,0.01762113]
["bitfinex","ETHUSD",1642099613904,0.7618181,3281.6,3281.3,0.01762113]
["bitfinex","ETHUSD",1642099614604,0.1218,3281.7,3281.3,0.01762113]
["bitfinex","ETHUSD",1642099615005,0.1218,3281.7,3281.3,0.77934113]
["bitfinex","ETHUSD",1642099615506,0.1218,3281.7,3281.4,0.0170527]
["bitfinex","ETHUSD",1642099616706,2.61831379,3281.6,3281.4,0.0170527]
["bitfinex","ETHUSD",1642099617107,2.61831379,3281.6,3281.3,0.01762113]
["bitfinex","ETHUSD",1642099617568,1.37358,3281.6,3281.3,0.01762113]
["bitfinex","ETHUSD",1642099618367,2.61831379,3281.5,3281.3,0.01762113]
["bitfinex","ETHUSD",1642099620572,8.98804946,3281.4,3281.3,0.01762113]
["bitfinex","ETHUSD",1642099620772,10.31184946,3281.4,3281.3,0.01762113]
["bitfinex","ETHUSD",1642099620969,10.31184946,3281.4,3280.8,0.1218]
["bitfinex","ETHUSD",1642099620970,6.95,3281.3,3280.8,0.1218]
["bitfinex","ETHUSD",1642099621209,6.95,3281.3,3280.8,0.0001]
["bitfinex","ETHUSD",1642099621210,11.67424,3281.1,3280.8,0.0001]
["bitfinex","ETHUSD",1642099621411,6.85,3280.9,3280.0,3.92432626]
["bitfinex","ETHUSD",1642099621610,1.45290519,3280.7,3280.0,3.92432626]
["bitfinex","ETHUSD",1642099621810,5.12212617,3280.6,3280.1,0.00454739]
["bitfinex","ETHUSD",1642099622009,5.42212617,3280.6,3280.1,0.00454739]
["bitfinex","ETHUSD",1642099622510,6.94661617,3280.6,3279.8,0.4644931]
["bitfinex","ETHUSD",1642099622710,1.0,3280.5,3279.4,0.00852635]
["bitfinex","ETHUSD",1642099622914,4.32472848,3280.4,3279.9,0.00568424]
["bitfinex","ETHUSD",1642099623111,4.62472848,3280.4,3279.4,0.00852635]
["bitfinex","ETHUSD",1642099623710,4.32472848,3280.4,3279.4,0.46612896]
["bitfinex","ETHUSD",1642099623912,2.61831379,3280.5,3279.4,0.46612896]
["bitfinex","ETHUSD",1642099624113,2.61831379,3280.5,3279.9,0.76196]
["bitfinex","ETHUSD",1642099624514,2.61831379,3280.5,3280.0,0.00511581]
["bitfinex","ETHUSD",1642099625361,2.61831379,3280.5,3280.1,0.76194]
["bitfinex","ETHUSD",1642099625857,2.61831379,3280.5,3280.2,0.00397897]
["bitfinex","ETHUSD",1642099626659,2.61831379,3280.5,3280.4,10.74511003]
["bitfinex","ETHUSD",1642099626858,2.61831379,3280.5,3280.4,12.27626269]
["bitfinex","ETHUSD",1642099627057,2.61831379,3280.5,3280.4,12.27910481]
["bitfinex","ETHUSD",1642099627856,2.61831379,3281.0,3280.4,13.57910481]
["bitfinex","ETHUSD",1642099628057,2.61831379,3281.0,3280.6,1.52352]
["bitfinex","ETHUSD",1642099628457,2.61831379,3281.0,3280.7,0.00113685]
["bitfinex","ETHUSD",1642099628910,2.51831379,3281.0,3280.6,0.00170527]
["bitfinex","ETHUSD",1642099629112,2.51831379,3280.9,3280.3,0.00341054]
["bitfinex","ETHUSD",1642099629910,4.16054125,3281.1,3280.3,0.00341054]
["bitfinex","ETHUSD",1642099630113,0.1218,3281.0,3280.3,0.00341054]
["bitfinex","ETHUSD",1642099630313,0.76199,3280.9,3280.3,0.00341054]
["bitfinex","ETHUSD",1642099630510,0.1218,3280.8,3280.2,0.00397897]
["bitfinex","ETHUSD",1642099630710,1.44685873,3280.3,3280.2,0.00397897]
["bitfinex","ETHUSD",1642099631112,1.44685873,3280.3,3280.2,3.45397897]
["bitfinex","ETHUSD",1642099631513,1.44685873,3280.3,3280.2,0.00397897]
["bitfinex","ETHUSD",1642099632114,1.44685873,3280.3,3280.2,2.70397897]
["bitfinex","ETHUSD",1642099632364,1.44685873,3280.3,3280.2,0.00397897]
["bitfinex","ETHUSD",1642099633157,0.1218,3280.8,3280.2,0.00397897]
["bitfinex","ETHUSD",1642099633771,0.1218,3281.0,3280.2,0.00397897]
["bitfinex","ETHUSD",1642099634361,1.12911019,3280.8,3280.2,0.00397897]
["bitfinex","ETHUSD",1642099634559,0.1218,3280.7,3280.0,0.00511581]
["bitfinex","ETHUSD",1642099634960,0.1218,3280.7,3280.3,0.76191]
["bitfinex","ETHUSD",1642099635160,0.1218,3281.0,3280.0,0.00511581]
["bitfinex","ETHUSD",1642099635360,0.1218,3281.0,3280.4,0.00284212]
["bitfinex","ETHUSD",1642099635560,0.1218,3281.0,3280.0,0.00511581]
["bitfinex","ETHUSD",1642099635761,0.1218,3281.0,3280.2,1.52372]
["bitfinex","ETHUSD",1642099636113,0.00113685,3281.1,3280.7,0.76182]
["bitfinex","ETHUSD",1642099636507,0.00113685,3281.1,3280.8,0.44]
["bitfinex","ETHUSD",1642099637107,0.00113685,3281.1,3280.8,1.20172]
["bitfinex","ETHUSD",1642099637310,0.00113685,3281.1,3280.9,0.76172]
["bitfinex","ETHUSD",1642099639971,0.00113685,3281.1,3281.0,11.26377383]
["bitfinex","ETHUSD",1642099640368,0.00113685,3281.1,3281.0,11.56377383]
["bitfinex","ETHUSD",1642099640970,0.00113685,3281.1,3281.0,12.56377383]
["bitfinex","ETHUSD",1642099641170,0.00113685,3281.1,3281.0,17.93494417]
["bitfinex","ETHUSD",1642099641870,0.00113685,3281.1,3281.0,13.42557383]
["bitfinex","ETHUSD",1642099643070,0.00113685,3281.1,3281.0,13.12557383]
["bitfinex","ETHUSD",1642099643272,0.00113685,3281.1,3281.0,0.8618]
["bitfinex","ETHUSD",1642099643473,0.00113685,3281.1,3281.0,0.74]
["bitfinex","ETHUSD",1642099643706,0.00113685,3281.1,3281.0,0.3]
["bitfinex","ETHUSD",1642099644106,0.00113685,3281.1,3280.6,1.1218]
["bitfinex","ETHUSD",1642099644107,0.00113685,3281.1,3280.6,0.4218]
["bitfinex","ETHUSD",1642099644407,0.00113685,3281.1,3280.7,0.00113685]
["bitfinex","ETHUSD",1642099644408,1.1339847,3280.8,3280.7,0.00113685]
["bitfinex","ETHUSD",1642099645107,1.1339847,3280.8,3280.6,0.00170527]
["bitfinex","ETHUSD",1642099645707,1.1339847,3280.8,3279.8,0.00625266]
["bitfinex","ETHUSD",1642099646607,1.1339847,3280.8,3279.8,1.76816266]
["bitfinex","ETHUSD",1642099646809,1.1339847,3280.8,3279.9,0.3]
["bitfinex","ETHUSD",1642099647009,1.1339847,3280.8,3279.9,0.30568424]
["bitfinex","ETHUSD",1642099647209,1.1339847,3280.8,3280.1,1.52377]
["bitfinex","ETHUSD",1642099647456,1.1339847,3280.8,3280.1,1.82377]
["bitfinex","ETHUSD",1642099647657,1.1339847,3280.8,3280.2,0.00397897]
["bitfinex","ETHUSD",1642099648055,1.8959235,3280.8,3280.2,0.00397897]
["bitfinex","ETHUSD",1642099648256,1.8959235,3280.8,3279.8,0.76820266]
["bitfinex","ETHUSD",1642099648458,1.8959235,3280.8,3280.0,0.00511581]
["bitfinex","ETHUSD",1642099649157,1.8959235,3280.8,3279.8,0.00625266]
["bitfinex","ETHUSD",1642099649356,1.8959235,3280.8,3279.9,0.76199]
["bitfinex","ETHUSD",1642099649560,1.8959235,3280.8,3279.8,0.76821266]
["bitfinex","ETHUSD",1642099649757,1.8959235,3280.8,3280.0,0.00511581]
["bitfinex","ETHUSD",1642099649959,2.61885455,3280.7,3279.9,0.30568424]
["bitfinex","ETHUSD",1642099650159,2.61885455,3280.7,3280.0,0.00511581]
["bitfinex","ETHUSD",1642099650359,3.38083885,3280.7,3280.0,0.00511581]
["bitfinex","ETHUSD",1642099650765,3.38083885,3280.7,3280.1,0.76196]
["bitfinex","ETHUSD",1642099651208,3.38083885,3280.7,3280.2,0.00397897]
["bitfinex","ETHUSD",1642099651209,2.61885455,3280.7,3280.2,0.00397897]
["bitfinex","ETHUSD",1642099651416,2.61885455,3280.6,3280.2,0.00397897]
["bitfinex","ETHUSD",1642099652313,2.61885455,3280.7,3280.3,0.76191]
["bitfinex","ETHUSD",1642099652713,2.61885455,3280.7,3280.4,0.00284212]
["bitfinex","ETHUSD",1642099652911,0.1218,3280.6,3280.4,0.00284212]
["bitfinex","ETHUSD",1642099653611,2.74065455,3280.7,3280.4,0.00284212]
["bitfinex","ETHUSD",1642099654011,4.47030798,3280.6,3280.4,0.00284212]
["bitfinex","ETHUSD",1642099654215,4.47030798,3280.6,3279.7,6.2]
["bitfinex","ETHUSD",1642099654216,0.1218,3280.5,3279.9,0.00568424]
["bitfinex","ETHUSD",1642099654512,0.1218,3280.5,3279.8,0.00625266]
["bitfinex","ETHUSD",1642099654959,1.5243915,3280.3,3279.8,0.00625266]
["bitfinex","ETHUSD",1642099655155,4.05296086,3280.2,3279.7,6.17721598]
["bitfinex","ETHUSD",1642099655355,1.35721705,3279.8,3279.2,0.94866296]
["bitfinex","ETHUSD",1642099655756,0.1218,3280.0,3279.3,0.76500212]
["bitfinex","ETHUSD",1642099655957,0.76382667,3280.1,3279.3,0.88680212]
["bitfinex","ETHUSD",1642099656156,0.00113685,3280.0,3279.4,0.00227369]
["bitfinex","ETHUSD",1642099656556,0.00113685,3280.0,3279.4,0.76430369]
["bitfinex","ETHUSD",1642099656955,2.62041943,3280.0,3279.5,0.00170527]
["bitfinex","ETHUSD",1642099657156,2.62041943,3280.0,3279.5,0.76380527]
["bitfinex","ETHUSD",1642099657555,2.62041943,3280.0,3279.6,0.00113685]
["bitfinex","ETHUSD",1642099657954,2.62041943,3280.0,3279.5,0.00170527]
["bitfinex","ETHUSD",1642099658356,2.62041943,3280.0,3279.6,0.76209]
["bitfinex","ETHUSD",1642099659806,0.00113685,3280.0,3279.6,0.76209]
["bitfinex","ETHUSD",1642099660206,0.00113685,3280.0,3279.6,1.5241]
["bitfinex","ETHUSD",1642099660409,0.00113685,3280.0,3279.8,0.76201]
["bitfinex","ETHUSD",1642099660811,0.00113685,3280.0,3279.8,1.06201]
["bitfinex","ETHUSD",1642099663071,0.00113685,3280.0,3279.8,0.76201]
["bitfinex","ETHUSD",1642099663469,0.1219,3280.2,3279.8,0.76201]
["bitfinex","ETHUSD",1642099663870,2.61919996,3280.1,3279.8,0.76201]
["bitfinex","ETHUSD",1642099666811,2.61919996,3280.1,3279.8,1.06201]
["bitfinex","ETHUSD",1642099668812,2.61919996,3280.1,3279.6,1.52399]
["bitfinex","ETHUSD",1642099669017,2.61919996,3280.1,3279.6,1.82399]
["bitfinex","ETHUSD",1642099669212,2.61919996,3280.1,3279.8,0.72204]
["bitfinex","ETHUSD",1642099669412,2.61919996,3280.1,3279.8,0.67204]
["bitfinex","ETHUSD",1642099673261,2.6203368,3280.2,3279.8,0.67204]
["bitfinex","ETHUSD",1642099673910,0.00113684,3280.2,3279.8,0.67204]
["bitfinex","ETHUSD",1642099674610,2.6202846,3280.2,3279.8,0.67204]
["bitfinex","ETHUSD",1642099676716,2.7420846,3280.2,3279.8,0.67204]
["bitfinex","ETHUSD",1642099677768,2.61914776,3280.1,3279.8,0.67204]
["bitfinex","ETHUSD",1642099678772,2.61914776,3280.1,3279.8,1.43405]
["bitfinex","ETHUSD",1642099678971,2.61914776,3280.1,3279.8,1.73405]
["bitfinex","ETHUSD",1642099679371,2.61914776,3280.1,3279.8,0.97204]
["bitfinex","ETHUSD",1642099679670,2.61914776,3280.1,3279.9,0.76202]
["bitfinex","ETHUSD",1642099679871,2.6202846,3280.2,3279.9,0.76202]
["bitfinex","ETHUSD",1642099681312,2.6202846,3280.2,3279.9,1.06202]
["bitfinex","ETHUSD",1642099681313,0.00113684,3280.2,3279.9,1.06202]
["bitfinex","ETHUSD",1642099681509,0.00113684,3280.2,3280.1,10.4119]
["bitfinex","ETHUSD",1642099681710,0.00113684,3280.2,3280.1,11.2737]
["bitfinex","ETHUSD",1642099681908,0.00113684,3280.2,3280.1,12.5737]
["bitfinex","ETHUSD",1642099682712,0.00113684,3280.2,3280.1,1.6237]
["bitfinex","ETHUSD",1642099683512,0.00113684,3280.2,3280.1,9.5737]
["bitfinex","ETHUSD",1642099684009,0.00113684,3280.2,3280.1,10.8737]
["bitfinex","ETHUSD",1642099684609,0.00113684,3280.2,3280.1,13.0737]
["bitfinex","ETHUSD",1642099684859,2.61914776,3280.8,3280.2,10.71298314]
["bitfinex","ETHUSD",1642099685061,2.61914776,3280.8,3280.7,10.3617]
["bitfinex","ETHUSD",1642099685263,2.61914776,3280.8,3280.7,10.6617]
["bitfinex","ETHUSD",1642099685461,1.51435571,3281.4,3280.7,9.9]
["bitfinex","ETHUSD",1642099685863,1.5211768,3281.4,3280.8,1.64522]
["bitfinex","ETHUSD",1642099686061,1.5211768,3281.4,3281.1,0.76171]
["bitfinex","ETHUSD",1642099686262,1.28733483,3281.3,3280.7,10.3218]
["bitfinex","ETHUSD",1642099686461,1.28733483,3281.3,3281.0,0.3]
["bitfinex","ETHUSD",1642099686661,0.00568424,3281.2,3280.7,0.3]
["bitfinex","ETHUSD",1642099686862,0.1218,3281.1,3280.6,0.1218]
["bitfinex","ETHUSD",1642099687062,0.12691582,3281.1,3280.6,0.1218]
["bitfinex","ETHUSD",1642099687262,0.00454739,3281.0,3280.6,0.1218]
["bitfinex","ETHUSD",1642099687461,0.1218,3280.9,3280.6,0.1218]
["bitfinex","ETHUSD",1642099687660,0.12577897,3280.9,3280.6,0.1218]
["bitfinex","ETHUSD",1642099687864,1.17347674,3280.8,3280.6,0.1218]
["bitfinex","ETHUSD",1642099688062,0.1218,3280.7,3280.6,0.1218]
["bitfinex","ETHUSD",1642099688261,0.12464212,3280.7,3280.6,0.1218]
["bitfinex","ETHUSD",1642099689013,3.81236548,3280.7,3280.6,0.1218]
["bitfinex","ETHUSD",1642099689214,3.80111895,3280.7,3280.6,0.1218]
["bitfinex","ETHUSD",1642099689411,3.81260693,3280.7,3280.6,0.1218]
["bitfinex","ETHUSD",1642099690012,6.43073816,3280.7,3280.6,0.1218]
["bitfinex","ETHUSD",1642099690715,6.4170882,3280.7,3280.6,0.1218]
["bitfinex","ETHUSD",1642099690913,6.4170882,3280.7,3279.7,0.00170527]
["bitfinex","ETHUSD",1642099691112,0.7621542,3280.3,3279.7,0.30170527]
["bitfinex","ETHUSD",1642099691311,0.7621542,3280.3,3279.7,0.00284211]
["bitfinex","ETHUSD",1642099691312,4.08326821,3280.2,3279.7,0.00284211]
["bitfinex","ETHUSD",1642099691512,4.08326821,3280.2,3279.8,0.00227369]
["bitfinex","ETHUSD",1642099691712,1.34724802,3279.8,3279.7,0.00284211]
["bitfinex","ETHUSD",1642099692457,1.34724802,3279.8,3279.7,4.90284211]
["bitfinex","ETHUSD",1642099692856,0.1218,3280.5,3279.7,4.90284211]
["bitfinex","ETHUSD",1642099693259,0.00113685,3280.4,3279.8,0.00227369]
["bitfinex","ETHUSD",1642099693459,0.1218,3280.3,3279.8,0.00227369]
["bitfinex","ETHUSD",1642099694459,1.47032273,3280.0,3279.8,0.00227369]
["bitfinex","ETHUSD",1642099694860,0.1218,3280.3,3279.8,0.00227369]
["bitfinex","ETHUSD",1642099695061,0.1218,3280.3,3279.8,0.76431369]
["bitfinex","ETHUSD",1642099695460,0.1218,3280.3,3279.9,0.00170527]
["bitfinex","ETHUSD",1642099696405,0.1218,3280.3,3279.9,0.76375527]
["bitfinex","ETHUSD",1642099696605,0.1218,3280.3,3279.9,1.52575527]
["bitfinex","ETHUSD",1642099696807,0.00113685,3280.4,3280.0,0.00113684]
["bitfinex","ETHUSD",1642099697408,0.1218,3280.3,3279.9,0.00170527]
["bitfinex","ETHUSD",1642099697808,0.1218,3280.3,3279.5,0.76214]
["bitfinex","ETHUSD",1642099698008,0.1218,3280.3,3279.6,0.00341054]
["bitfinex","ETHUSD",1642099698211,1.55365945,3280.0,3279.6,0.00341054]
["bitfinex","ETHUSD",1642099699509,3.75569214,3280.2,3279.6,0.00341054]
["bitfinex","ETHUSD",1642099699966,0.1218,3280.3,3279.6,0.76552054]
["bitfinex","ETHUSD",1642099700361,0.00113685,3280.4,3279.9,1.52397]
["bitfinex","ETHUSD",1642099700563,2.61904107,3280.1,3279.9,1.82397]
["bitfinex","ETHUSD",1642099700769,2.61904107,3280.1,3280.0,3.10113684]
["bitfinex","ETHUSD",1642099701065,2.61904107,3280.1,3280.0,3.40113684]
["bitfinex","ETHUSD",1642099701862,2.61904107,3280.1,3280.0,4.16312684]
["bitfinex","ETHUSD",1642099702063,0.00113685,3280.4,3280.0,3.86312684]
["bitfinex","ETHUSD",1642099702264,0.00113685,3280.4,3280.1,1.52376]
["bitfinex","ETHUSD",1642099702465,0.00113685,3280.4,3280.2,0.46797526]
["bitfinex","ETHUSD",1642099702765,0.00113685,3280.4,3280.2,1.95687808]
["bitfinex","ETHUSD",1642099702966,2.61904107,3280.6,3280.4,0.76182]
["bitfinex","ETHUSD",1642099702967,2.59647746,3280.6,3280.4,0.76182]
["bitfinex","ETHUSD",1642099703164,3.786,3280.8,3280.4,2.06182]
["bitfinex","ETHUSD",1642099703165,2.59647746,3280.7,3280.4,2.06182]
["bitfinex","ETHUSD",1642099703368,2.59647746,3280.7,3280.5,0.76184]
["bitfinex","ETHUSD",1642099703629,2.59647746,3280.7,3280.6,0.3]
["bitfinex","ETHUSD",1642099703630,2.59818273,3280.7,3280.6,0.3]
["bitfinex","ETHUSD",1642099704620,0.00170527,3280.7,3280.6,0.3]
["bitfinex","ETHUSD",1642099705022,0.00170527,3280.7,3280.6,9.13364]
["bitfinex","ETHUSD",1642099705220,0.00170527,3280.7,3280.6,11.63364]
["bitfinex","ETHUSD",1642099705422,0.00170527,3280.7,3280.6,12.63364]
["bitfinex","ETHUSD",1642099706222,0.00170527,3280.7,3280.6,10.13364]
["bitfinex","ETHUSD",1642099710063,0.00170527,3280.7,3280.6,8.83364]
["bitfinex","ETHUSD",1642099710464,0.00170527,3280.7,3280.6,8.53364]
["bitfinex","ETHUSD",1642099710765,0.00170527,3280.7,3280.6,8.41184]
["bitfinex","ETHUSD",1642099711741,0.00170527,3280.7,3280.6,7.95]
["bitfinex","ETHUSD",1642099714740,0.00170527,3280.7,3280.6,7.65]
["bitfinex","ETHUSD",1642099715762,0.00170527,3280.7,3280.6,8.71183]
["bitfinex","ETHUSD",1642099716263,0.00170527,3280.7,3280.6,11.21183]
["bitfinex","ETHUSD",1642099717261,0.00170527,3280.7,3280.6,12.49059159]
["bitfinex","ETHUSD",1642099717462,0.00170527,3280.7,3280.6,12.79059159]
["bitfinex","ETHUSD",1642099717660,0.00170527,3280.7,3280.6,12.91239159]
["bitfinex","ETHUSD",1642099717861,0.00170527,3280.7,3280.6,8.83363]
["bitfinex","ETHUSD",1642099718915,0.00170527,3280.7,3280.6,10.13363]
["bitfinex","ETHUSD",1642099719113,0.00170527,3280.7,3280.6,12.63363]
["bitfinex","ETHUSD",1642099719920,0.00170527,3280.7,3280.6,14.00966921]
["bitfinex","ETHUSD",1642099722763,3.8918,3282.1,3281.6,0.44098984]
["bitfinex","ETHUSD",1642099722963,3.77,3282.1,3281.8,0.76157]
["bitfinex","ETHUSD",1642099723361,0.1218,3282.4,3281.8,1.06157]
["bitfinex","ETHUSD",1642099723661,0.00909478,3282.3,3281.6,2.04098984]
["bitfinex","ETHUSD",1642099723862,1.17959146,3282.3,3281.6,2.04098984]
["bitfinex","ETHUSD",1642099724066,2.61767085,3282.0,3281.6,2.80253984]
["bitfinex","ETHUSD",1642099724463,0.00682108,3281.9,3281.7,0.76158]
["bitfinex","ETHUSD",1642099724664,0.00682108,3281.9,3281.7,1.06158]
["bitfinex","ETHUSD",1642099724868,0.00625266,3281.8,3281.7,1.06158]
["bitfinex","ETHUSD",1642099725064,0.00625266,3281.8,3281.7,5.66158]
["bitfinex","ETHUSD",1642099725665,0.00625266,3281.8,3281.7,0.3]
["bitfinex","ETHUSD",1642099725865,0.00625266,3281.8,3281.6,0.76165]
["bitfinex","ETHUSD",1642099726412,0.00568424,3281.7,3281.6,0.76165]
["bitfinex","ETHUSD",1642099727013,0.00568424,3281.7,3281.6,8.81165]
["bitfinex","ETHUSD",1642099728817,0.00568424,3281.7,3281.6,10.28748253]
["bitfinex","ETHUSD",1642099729220,0.00568424,3281.7,3281.6,8.81165]
["bitfinex","ETHUSD",1642099731067,0.00568424,3281.7,3281.6,10.11165]
["bitfinex","ETHUSD",1642099733369,0.00568424,3281.7,3281.6,11.56377798]
["bitfinex","ETHUSD",1642099735014,0.00568424,3281.7,3281.6,10.56377798]
["bitfinex","ETHUSD",1642099737117,0.00568424,3281.7,3281.6,11.56377798]
["bitfinex","ETHUSD",1642099737368,0.00568424,3281.7,3281.6,12.12557798]
["bitfinex","ETHUSD",1642099737769,1.1522,3282.7,3281.7,10.15]
["bitfinex","ETHUSD",1642099738069,0.00511581,3282.6,3282.4,0.76134]
["bitfinex","ETHUSD",1642099738274,0.00511581,3282.6,3282.5,9.07534886]
["bitfinex","ETHUSD",1642099738469,3.8208,3282.9,3282.5,9.07534886]
["bitfinex","ETHUSD",1642099738671,3.8208,3282.9,3282.5,10.88110866]
["bitfinex","ETHUSD",1642099738870,0.00625265,3282.8,3282.6,0.3]
["bitfinex","ETHUSD",1642099739070,0.00625265,3282.8,3282.7,9.76239419]
["bitfinex","ETHUSD",1642099739277,0.1218,3283.4,3282.7,9.76239419]
["bitfinex","ETHUSD",1642099739470,0.1218,3283.4,3283.1,0.76126]
["bitfinex","ETHUSD",1642099739873,0.1218,3283.4,3282.6,0.74]
["bitfinex","ETHUSD",1642099740072,0.1218,3283.4,3282.6,1.04]
["bitfinex","ETHUSD",1642099740472,0.1218,3283.4,3283.0,1.52251]
["bitfinex","ETHUSD",1642099740671,0.1218,3283.5,3283.0,1.52251]
["bitfinex","ETHUSD",1642099741116,0.00966319,3283.4,3283.0,1.82251]
["bitfinex","ETHUSD",1642099741312,0.00966319,3283.4,3283.0,1.52251]
["bitfinex","ETHUSD",1642099741511,3.9531,3283.6,3282.7,0.1218]
["bitfinex","ETHUSD",1642099741512,0.00909477,3283.3,3282.7,0.1218]
["bitfinex","ETHUSD",1642099741712,0.00909477,3283.3,3282.8,0.3]
["bitfinex","ETHUSD",1642099741914,0.13032635,3283.2,3282.3,0.6]
["bitfinex","ETHUSD",1642099742113,0.13032635,3283.2,3282.0,0.1218]
["bitfinex","ETHUSD",1642099742316,0.76947792,3283.1,3281.9,4.2513]
["bitfinex","ETHUSD",1642099742514,4.70021772,3283.0,3281.9,4.77422483]
["bitfinex","ETHUSD",1642099742712,1.23436291,3282.4,3281.9,4.2513]
["bitfinex","ETHUSD",1642099742913,3.7838427,3282.3,3281.7,3.7465]
["bitfinex","ETHUSD",1642099743112,3.90905324,3282.3,3281.4,1.89412198]
["bitfinex","ETHUSD",1642099743312,3.90905324,3282.3,3281.4,0.72832198]
["bitfinex","ETHUSD",1642099743313,0.00284211,3282.2,3281.4,0.72832198]
["bitfinex","ETHUSD",1642099743511,0.00284211,3282.2,3281.5,0.00113685]
["bitfinex","ETHUSD",1642099743713,0.00227369,3282.1,3281.5,0.00113685]
["bitfinex","ETHUSD",1642099744114,0.00170527,3282.0,3281.5,0.76277685]
["bitfinex","ETHUSD",1642099744512,0.00113684,3281.9,3281.5,0.76277685]
["bitfinex","ETHUSD",1642099744972,0.00113684,3281.9,3281.5,0.00113685]
["bitfinex","ETHUSD",1642099744973,1.52850185,3281.9,3281.5,0.00113685]
["bitfinex","ETHUSD",1642099745160,1.52850185,3281.9,3281.5,0.30113685]
["bitfinex","ETHUSD",1642099745360,3.76740724,3282.1,3281.5,0.30113685]
["bitfinex","ETHUSD",1642099745560,0.76454761,3282.2,3281.5,0.00113685]
["bitfinex","ETHUSD",1642099745760,0.00170527,3282.0,3281.5,0.00113685]
["bitfinex","ETHUSD",1642099745962,0.00227369,3282.1,3281.5,0.00113685]
["bitfinex","ETHUSD",1642099746162,0.00113684,3281.9,3281.5,0.00113685]
["bitfinex","ETHUSD",1642099746362,0.00170527,3282.0,3281.5,0.00113685]
["bitfinex","ETHUSD",1642099746562,4.03059125,3282.0,3281.5,0.00113685]
["bitfinex","ETHUSD",1642099746762,1.37778168,3281.8,3281.5,0.00113685]
["bitfinex","ETHUSD",1642099748737,0.00113684,3281.9,3281.5,0.00113685]
["bitfinex","ETHUSD",1642099749827,3.65509261,3281.9,3281.5,0.00113685]
["bitfinex","ETHUSD",1642099750033,0.1218,3281.8,3281.5,0.00113685]
["bitfinex","ETHUSD",1642099750227,0.9453,3281.8,3281.5,0.00113685]
["bitfinex","ETHUSD",1642099750427,0.9453,3281.8,3281.3,0.0022737]
["bitfinex","ETHUSD",1642099751029,0.7619243,3281.7,3281.3,0.0022737]
["bitfinex","ETHUSD",1642099751230,0.88376,3281.6,3281.3,0.0022737]
["bitfinex","ETHUSD",1642099751628,1.12814794,3281.5,3281.3,0.0022737]
["bitfinex","ETHUSD",1642099751829,0.1218,3281.4,3281.3,0.0022737]
["bitfinex","ETHUSD",1642099752031,1.12814794,3281.5,3281.3,0.0022737]
["bitfinex","ETHUSD",1642099752230,3.78146193,3281.4,3281.3,0.0022737]
["bitfinex","ETHUSD",1642099752463,3.75643602,3281.4,3281.3,0.0022737]
["bitfinex","ETHUSD",1642099752861,3.77930469,3281.4,3281.3,0.0022737]
["bitfinex","ETHUSD",1642099753862,8.65110469,3281.4,3281.2,0.00284212]
["bitfinex","ETHUSD",1642099754063,1.89001384,3281.5,3280.6,0.00625266]
["bitfinex","ETHUSD",1642099754064,1.42319851,3280.7,3280.6,0.00625266]
["bitfinex","ETHUSD",1642099754363,9.82140392,3281.3,3280.5,0.00682109]
["bitfinex","ETHUSD",1642099755166,0.76198,3281.1,3280.5,0.00682109]
["bitfinex","ETHUSD",1642099755364,4.52219742,3281.0,3280.5,0.00682109]
["bitfinex","ETHUSD",1642099755562,4.45807136,3281.0,3280.5,0.00682109]
["bitfinex","ETHUSD",1642099755764,1.45101432,3280.9,3280.5,0.00682109]
["bitfinex","ETHUSD",1642099759135,4.59024925,3281.2,3280.5,0.00682109]
["bitfinex","ETHUSD",1642099759874,4.59024925,3281.2,3280.5,0.48471824]
["bitfinex","ETHUSD",1642099760274,6.01022487,3281.2,3280.6,0.00625266]
["bitfinex","ETHUSD",1642099760475,3.82831315,3281.2,3280.6,0.00625266]
["bitfinex","ETHUSD",1642099760674,0.1218,3281.2,3280.6,0.00625266]
["bitfinex","ETHUSD",1642099760875,0.1218,3281.6,3280.6,0.12805266]
["bitfinex","ETHUSD",1642099761176,0.1218,3281.8,3280.7,0.00568424]
["bitfinex","ETHUSD",1642099761374,0.1218,3281.8,3280.9,1.4383178]
["bitfinex","ETHUSD",1642099761375,1.45092167,3281.8,3280.9,1.4383178]
["bitfinex","ETHUSD",1642099761576,1.45092167,3281.8,3281.3,0.76173]
["bitfinex","ETHUSD",1642099761973,1.45092167,3281.8,3281.4,0.00170527]
["bitfinex","ETHUSD",1642099763275,0.00113684,3281.9,3281.4,0.00170527]
["bitfinex","ETHUSD",1642099763476,0.00113684,3281.9,3281.5,1.34886645]
["bitfinex","ETHUSD",1642099763722,0.00113684,3281.9,3281.5,1.18718645]
["bitfinex","ETHUSD",1642099763920,0.00113684,3281.9,3281.5,1.30898645]
["bitfinex","ETHUSD",1642099764324,4.7984,3282.7,3281.9,9.55]
["bitfinex","ETHUSD",1642099764521,1.173,3282.7,3281.9,11.07301]
["bitfinex","ETHUSD",1642099764723,0.00284212,3282.4,3281.9,9.55]
["bitfinex","ETHUSD",1642099765120,0.0022737,3282.3,3281.9,9.55]
["bitfinex","ETHUSD",1642099765520,0.00170527,3282.2,3281.8,1.8091332]
["bitfinex","ETHUSD",1642099765724,0.00170527,3282.2,3281.8,2.8091332]
["bitfinex","ETHUSD",1642099765920,0.00113685,3282.1,3281.8,2.8091332]
["bitfinex","ETHUSD",1642099766321,0.00341054,3282.5,3281.8,3.5706332]
["bitfinex","ETHUSD",1642099766521,0.00341054,3282.5,3281.9,1.76151]
["bitfinex","ETHUSD",1642099766722,0.00341054,3282.5,3282.0,0.1218]
["bitfinex","ETHUSD",1642099767222,0.00341054,3282.5,3282.0,0.5786446]
["bitfinex","ETHUSD",1642099767486,0.00341054,3282.5,3282.2,0.76138]
["bitfinex","ETHUSD",1642099768083,0.00341054,3282.5,3282.2,1.06138]
["bitfinex","ETHUSD",1642099768287,0.00341054,3282.5,3282.2,1.18318]
["bitfinex","ETHUSD",1642099768483,0.00341054,3282.5,3282.2,2.18318]
["bitfinex","ETHUSD",1642099768682,0.00341054,3282.5,3282.3,3.06355739]
["bitfinex","ETHUSD",1642099768883,0.00341054,3282.5,3282.4,10.2718]
["bitfinex","ETHUSD",1642099769182,0.00341054,3282.5,3282.4,11.8718]
["bitfinex","ETHUSD",1642099772327,0.00341054,3282.5,3282.3,2.30214739]
["bitfinex","ETHUSD",1642099772525,0.00341054,3282.5,3282.1,3.80132]
["bitfinex","ETHUSD",1642099772924,0.00341054,3282.5,3282.1,0.76152]
["bitfinex","ETHUSD",1642099774130,0.00341054,3282.5,3282.1,1.06152]
["bitfinex","ETHUSD",1642099774527,0.00341054,3282.5,3282.3,0.76147]
["bitfinex","ETHUSD",1642099774972,0.00341054,3282.5,3282.0,1.6]
["bitfinex","ETHUSD",1642099775768,0.00341054,3282.5,3282.1,0.76152]
["bitfinex","ETHUSD",1642099779917,0.00341054,3282.5,3282.4,4.32128794]
["bitfinex","ETHUSD",1642099780318,0.00341054,3282.5,3282.4,5.08272794]
["bitfinex","ETHUSD",1642099780519,0.00341054,3282.5,3282.1,0.76152]
["bitfinex","ETHUSD",1642099781118,0.07521054,3282.9,3282.1,0.76152]
["bitfinex","ETHUSD",1642099781326,0.07521054,3282.9,3282.2,0.00170527]
["bitfinex","ETHUSD",1642099781619,0.00170527,3282.8,3282.2,0.00170527]
["bitfinex","ETHUSD",1642099781820,0.00170527,3282.8,3282.2,0.76319527]
["bitfinex","ETHUSD",1642099782019,0.00113685,3282.7,3282.2,1.06319527]
["bitfinex","ETHUSD",1642099782219,0.00113685,3282.7,3282.3,0.00113684]
["bitfinex","ETHUSD",1642099782866,0.00113685,3282.7,3282.3,0.76260684]
["bitfinex","ETHUSD",1642099785669,0.00113685,3282.7,3282.3,0.00113684]
["bitfinex","ETHUSD",1642099786131,0.00113685,3282.7,3282.5,0.5386168]
["bitfinex","ETHUSD",1642099786819,0.00113685,3282.7,3282.4,1.52273]
["bitfinex","ETHUSD",1642099787019,0.00113685,3282.7,3282.3,0.00113684]
["bitfinex","ETHUSD",1642099787320,0.00113685,3282.7,3282.3,0.76148]
["bitfinex","ETHUSD",1642099788321,0.00113685,3282.7,3282.2,0.30170527]
["bitfinex","ETHUSD",1642099788620,0.00113685,3282.7,3282.3,0.00113684]
["bitfinex","ETHUSD",1642099789221,0.00113685,3282.7,3282.6,0.46384487]
["bitfinex","ETHUSD",1642099789869,0.00113685,3282.7,3282.3,0.00113684]
["bitfinex","ETHUSD",1642099790070,0.00113685,3282.7,3282.4,1.25906842]
["bitfinex","ETHUSD",1642099790769,0.00113685,3282.7,3282.5,0.76141]
["bitfinex","ETHUSD",1642099790971,0.00113685,3282.7,3282.6,0.46962772]
["bitfinex","ETHUSD",1642099791377,0.00113685,3282.7,3282.5,0.76141]
["bitfinex","ETHUSD",1642099793370,0.00113685,3282.7,3282.4,3.35378604]
["bitfinex","ETHUSD",1642099793641,0.00113685,3282.7,3282.4,1.83099604]
["bitfinex","ETHUSD",1642099794133,0.00113685,3282.7,3282.4,2.43099604]
["bitfinex","ETHUSD",1642099794328,0.00113685,3282.7,3282.5,0.5618]
["bitfinex","ETHUSD",1642099794729,0.00113685,3282.7,3282.5,1.5618]
["bitfinex","ETHUSD",1642099795228,0.00113685,3282.7,3282.5,2.0185667]
["bitfinex","ETHUSD",1642099795429,0.00113685,3282.7,3282.6,11.67241]
["bitfinex","ETHUSD",1642099795629,0.00113685,3282.7,3282.6,13.71241]
["bitfinex","ETHUSD",1642099797467,0.00113685,3282.7,3282.6,13.83421]
["bitfinex","ETHUSD",1642099800168,3.6136,3283.6,3282.7,10.15]
["bitfinex","ETHUSD",1642099800370,3.6136,3283.6,3283.5,2.11557819]
["bitfinex","ETHUSD",1642099800570,0.1218,3284.0,3283.5,2.11557819]
["bitfinex","ETHUSD",1642099800969,0.00682108,3283.9,3283.5,2.11557819]
["bitfinex","ETHUSD",1642099801230,0.00625266,3283.8,3283.5,2.87680819]
["bitfinex","ETHUSD",1642099801629,0.1218,3284.0,3283.5,2.11557819]
["bitfinex","ETHUSD",1642099801630,0.00568424,3283.7,3283.5,2.11557819]
["bitfinex","ETHUSD",1642099802029,0.00511581,3283.6,3283.5,2.11557819]
["bitfinex","ETHUSD",1642099802830,0.00511581,3283.6,3283.5,1.52538703]
["bitfinex","ETHUSD",1642099803230,0.00511581,3283.6,3282.9,1.88307]
["bitfinex","ETHUSD",1642099803432,0.00511581,3283.6,3283.3,0.76127]
["bitfinex","ETHUSD",1642099803631,0.00454739,3283.5,3283.3,0.76127]
["bitfinex","ETHUSD",1642099803831,0.00454739,3283.5,3283.3,1.33184842]
["bitfinex","ETHUSD",1642099804035,0.00397896,3283.4,3283.3,0.76127]
["bitfinex","ETHUSD",1642099804237,0.00397896,3283.4,3282.9,1.96258]
["bitfinex","ETHUSD",1642099804439,0.00397896,3283.4,3282.7,3.0754]
["bitfinex","ETHUSD",1642099804639,0.12521054,3283.3,3282.4,0.1218]
["bitfinex","ETHUSD",1642099805080,0.76429922,3283.2,3282.5,0.00113685]
["bitfinex","ETHUSD",1642099805380,0.76156,3282.9,3282.5,0.5459238]
["bitfinex","ETHUSD",1642099805581,3.86127972,3282.8,3282.5,0.5459238]
["bitfinex","ETHUSD",1642099805880,4.0195061,3283.0,3282.5,0.5459238]
["bitfinex","ETHUSD",1642099806080,0.7615594,3282.8,3282.5,0.5459238]
["bitfinex","ETHUSD",1642099806280,3.73276605,3282.7,3282.5,0.5459238]
["bitfinex","ETHUSD",1642099806480,0.7615594,3282.8,3282.5,0.5459238]
["bitfinex","ETHUSD",1642099806984,3.67564715,3282.7,3282.5,0.5459238]
["bitfinex","ETHUSD",1642099807182,4.49870189,3282.7,3282.5,0.5459238]
["bitfinex","ETHUSD",1642099807581,0.76156,3282.7,3282.5,0.5459238]
["bitfinex","ETHUSD",1642099807983,2.61674166,3282.6,3282.5,0.5459238]
["bitfinex","ETHUSD",1642099808639,2.61674166,3282.6,3282.5,0.00113685]
["bitfinex","ETHUSD",1642099809025,2.61674166,3282.6,3282.4,0.00170527]
["bitfinex","ETHUSD",1642099809828,2.61674166,3282.6,3282.5,4.9956017]
["bitfinex","ETHUSD",1642099810227,2.61674166,3282.6,3282.5,5.29673855]
["bitfinex","ETHUSD",1642099810428,2.61674166,3282.6,3282.5,5.59673855]
["bitfinex","ETHUSD",1642099810629,0.00113685,3282.9,3282.5,5.59673855]
["bitfinex","ETHUSD",1642099811029,0.00113685,3282.9,3282.7,1.52278]
["bitfinex","ETHUSD",1642099812027,0.00113685,3282.9,3282.8,10.67267]
["bitfinex","ETHUSD",1642099812232,0.00113685,3282.9,3282.8,12.23447]
["bitfinex","ETHUSD",1642099812473,0.00113685,3282.9,3282.8,16.52152135]
["bitfinex","ETHUSD",1642099812671,0.00113685,3282.9,3282.8,12.23447]
["bitfinex","ETHUSD",1642099813071,0.00113685,3282.9,3282.8,13.68138892]
["bitfinex","ETHUSD",1642099813472,2.61674166,3283.7,3283.1,0.76115]
["bitfinex","ETHUSD",1642099813674,2.61674166,3283.7,3283.2,1.6578419]
["bitfinex","ETHUSD",1642099814073,2.61674166,3283.7,3283.3,0.3]
["bitfinex","ETHUSD",1642099814673,2.61674166,3283.8,3283.3,0.3]
["bitfinex","ETHUSD",1642099815073,2.62185747,3283.8,3283.3,0.3]
["bitfinex","ETHUSD",1642099815274,2.62185747,3283.8,3283.6,0.76117]
["bitfinex","ETHUSD",1642099815473,2.62185747,3283.8,3283.7,0.5310652]
["bitfinex","ETHUSD",1642099815675,0.00511581,3283.8,3283.7,0.5310652]
["bitfinex","ETHUSD",1642099816325,0.00511581,3283.8,3283.1,0.1218]
["bitfinex","ETHUSD",1642099816526,0.00511581,3283.8,3282.8,1.75691892]
["bitfinex","ETHUSD",1642099816723,2.28412,3284.0,3282.8,1.75691892]
["bitfinex","ETHUSD",1642099816724,0.12634739,3283.7,3282.8,1.75691892]
["bitfinex","ETHUSD",1642099816924,0.761386,3283.5,3282.8,1.45691892]
["bitfinex","ETHUSD",1642099817327,0.00284211,3283.4,3282.8,1.91993385]
["bitfinex","ETHUSD",1642099817725,0.00227369,3283.3,3282.8,1.91993385]
["bitfinex","ETHUSD",1642099817925,0.00227369,3283.3,3282.8,2.21993385]
["bitfinex","ETHUSD",1642099818126,0.00170527,3283.2,3282.8,2.21993385]
["bitfinex","ETHUSD",1642099818627,0.83010527,3283.2,3282.8,0.01]
["bitfinex","ETHUSD",1642099818826,0.1218,3283.1,3282.8,0.01]
["bitfinex","ETHUSD",1642099819225,0.12293684,3283.1,3282.8,0.01]
["bitfinex","ETHUSD",1642099819426,0.7615315,3283.0,3282.8,0.01]
["bitfinex","ETHUSD",1642099825131,0.7615315,3283.0,3282.8,0.0108]
["bitfinex","ETHUSD",1642099828171,4.47619283,3282.9,3282.8,0.0108]
["bitfinex","ETHUSD",1642099828371,9.14799283,3282.9,3282.8,0.0108]
["bitfinex","ETHUSD",1642099828569,13.80689283,3282.9,3282.8,0.0108]
["bitfinex","ETHUSD",1642099829169,14.10689283,3282.9,3282.8,0.0108]
["bitfinex","ETHUSD",1642099829568,14.60689283,3282.9,3282.8,0.0108]
["bitfinex","ETHUSD",1642099829772,15.34689283,3282.9,3282.8,0.0108]
["bitfinex","ETHUSD",1642099829968,14.84689283,3282.9,3282.8,0.0108]
["bitfinex","ETHUSD",1642099830169,10.3707,3282.9,3282.8,0.0108]
["bitfinex","ETHUSD",1642099830371,9.7707,3282.9,3282.8,0.0108]
["bitfinex","ETHUSD",1642099830569,9.7707,3282.9,3282.5,0.00113685]
["bitfinex","ETHUSD",1642099830570,6.4892,3282.8,3282.5,0.00113685]
["bitfinex","ETHUSD",1642099830788,1.52346,3282.7,3282.5,0.00113685]
["bitfinex","ETHUSD",1642099830971,8.5718,3282.6,3281.8,1.11070077]
["bitfinex","ETHUSD",1642099831425,8.5718,3282.6,3281.9,0.00568424]
["bitfinex","ETHUSD",1642099832223,1.5235013,3282.3,3281.9,0.00568424]
["bitfinex","ETHUSD",1642099832425,0.8835513,3282.3,3281.9,0.00568424]
["bitfinex","ETHUSD",1642099832624,0.1218,3282.5,3281.9,0.00568424]
["bitfinex","ETHUSD",1642099832823,3.81669789,3282.6,3281.9,0.00568424]
["bitfinex","ETHUSD",1642099833026,4.81941897,3282.8,3281.9,0.00568424]
["bitfinex","ETHUSD",1642099833423,4.77575197,3282.8,3281.9,0.00568424]
["bitfinex","ETHUSD",1642099834224,1.5231888,3282.7,3281.9,0.00568424]
["bitfinex","ETHUSD",1642099834425,1.6449888,3282.7,3281.9,0.00568424]
["bitfinex","ETHUSD",1642099834872,3.69376271,3282.6,3281.9,0.00568424]
["bitfinex","ETHUSD",1642099835073,0.1218,3282.7,3281.9,0.00568424]
["bitfinex","ETHUSD",1642099835472,3.83843101,3282.7,3281.9,0.00568424]
["bitfinex","ETHUSD",1642099835675,0.8833979,3282.7,3281.9,0.00568424]
["bitfinex","ETHUSD",1642099836272,0.7615979,3282.7,3281.9,0.00568424]
["bitfinex","ETHUSD",1642099836674,0.7616203,3282.4,3281.9,0.00568424]
["bitfinex","ETHUSD",1642099837774,0.99561951,3282.8,3281.9,0.00568424]
["bitfinex","ETHUSD",1642099837775,0.99561951,3282.8,3282.0,0.88338]
["bitfinex","ETHUSD",1642099838178,0.99561951,3282.8,3282.1,0.00454739]
["bitfinex","ETHUSD",1642099838633,0.99561951,3282.8,3282.5,0.49777348]
["bitfinex","ETHUSD",1642099838824,2.617517,3282.7,3282.5,1.25915348]
["bitfinex","ETHUSD",1642099839023,2.617517,3282.7,3282.6,3.10170527]
["bitfinex","ETHUSD",1642099839422,2.617517,3282.7,3282.6,0.00170527]
["bitfinex","ETHUSD",1642099839926,3.610543,3282.8,3282.6,0.76311527]
["bitfinex","ETHUSD",1642099840328,7.26876581,3282.8,3282.7,0.00113685]
["bitfinex","ETHUSD",1642099840524,7.34549779,3282.8,3282.7,0.00113685]
["bitfinex","ETHUSD",1642099840729,0.76163,3282.7,3282.5,0.0022737]
["bitfinex","ETHUSD",1642099841125,3.70512234,3282.6,3282.5,0.0022737]
["bitfinex","ETHUSD",1642099841325,4.78242234,3282.6,3282.5,0.0022737]
["bitfinex","ETHUSD",1642099841733,8.58242234,3282.6,3282.5,0.0022737]
["bitfinex","ETHUSD",1642099841925,11.19993934,3282.6,3282.5,0.0022737]
["bitfinex","ETHUSD",1642099843174,11.96166934,3282.6,3282.5,0.0022737]
["bitfinex","ETHUSD",1642099843975,0.7618954,3281.5,3281.0,6.3218]
["bitfinex","ETHUSD",1642099844176,4.46773689,3281.4,3281.0,6.2]
["bitfinex","ETHUSD",1642099844376,4.46773689,3281.4,3281.1,0.00795792]
["bitfinex","ETHUSD",1642099844977,5.22966689,3281.4,3281.1,0.00795792]
["bitfinex","ETHUSD",1642099845376,2.617517,3281.3,3281.1,0.00795792]
["bitfinex","ETHUSD",1642099845579,3.3794469,3281.3,3281.1,0.00795792]
["bitfinex","ETHUSD",1642099846823,0.7619299,3281.3,3281.1,0.00795792]
["bitfinex","ETHUSD",1642099847525,4.51293777,3281.3,3281.1,0.00795792]
["bitfinex","ETHUSD",1642099847725,3.70420228,3281.2,3281.1,0.00795792]
["bitfinex","ETHUSD",1642099847926,0.7619299,3281.3,3281.1,0.00795792]
["bitfinex","ETHUSD",1642099848125,3.93032566,3281.5,3281.1,0.00795792]
["bitfinex","ETHUSD",1642099849429,5.45418446,3281.5,3281.1,0.00795792]
["bitfinex","ETHUSD",1642099849629,6.23178446,3281.5,3281.1,0.00795792]
["bitfinex","ETHUSD",1642099849884,7.75585446,3281.5,3281.1,0.00795792]
["bitfinex","ETHUSD",1642099850086,0.76201,3281.4,3281.1,0.00795792]
["bitfinex","ETHUSD",1642099850384,4.92551799,3281.3,3281.1,0.00795792]
["bitfinex","ETHUSD",1642099850582,6.87288923,3281.2,3281.1,0.00795792]
["bitfinex","ETHUSD",1642099850784,6.99468923,3281.2,3280.6,0.01080004]
["bitfinex","ETHUSD",1642099850982,0.76202,3281.0,3280.6,0.01080004]
["bitfinex","ETHUSD",1642099851584,4.02288923,3281.2,3280.6,0.01080004]
["bitfinex","ETHUSD",1642099853385,0.7620759,3281.0,3280.5,0.01136847]
["bitfinex","ETHUSD",1642099853631,4.15288003,3280.9,3280.5,0.01136847]
["bitfinex","ETHUSD",1642099853827,0.7620759,3281.0,3280.4,0.01193689]
["bitfinex","ETHUSD",1642099854424,1.5241775,3280.8,3280.4,0.01193689]
["bitfinex","ETHUSD",1642099854624,1.5241775,3280.8,3280.5,0.0008]
["bitfinex","ETHUSD",1642099855128,1.5241775,3280.8,3280.6,0.01080004]
["bitfinex","ETHUSD",1642099855725,0.7621,3280.8,3280.6,0.01080004]
["bitfinex","ETHUSD",1642099858776,0.8839,3280.8,3280.6,0.01080004]
["bitfinex","ETHUSD",1642099859476,0.1218,3280.8,3280.6,0.01080004]
["bitfinex","ETHUSD",1642099859677,1.93152,3281.0,3280.6,0.01080004]
["bitfinex","ETHUSD",1642099860077,1.93152,3281.0,3280.0,0.01421058]
["bitfinex","ETHUSD",1642099860276,1.18860795,3280.6,3280.0,0.01421058]
["bitfinex","ETHUSD",1642099860478,1.93152,3281.0,3280.0,0.01421058]
["bitfinex","ETHUSD",1642099860679,2.61885591,3280.9,3280.0,0.01421058]
["bitfinex","ETHUSD",1642099861630,1.49901859,3280.8,3280.0,0.01421058]
["bitfinex","ETHUSD",1642099863030,2.61885591,3280.7,3280.0,0.01421058]
["bitfinex","ETHUSD",1642099864732,2.61885591,3280.7,3280.0,0.0008]
["bitfinex","ETHUSD",1642099865175,2.61885591,3280.7,3280.1,0.01364216]
["bitfinex","ETHUSD",1642099868636,0.1218,3280.6,3280.1,0.01364216]
["bitfinex","ETHUSD",1642099869732,2.61885591,3280.5,3280.1,0.01364216]
["bitfinex","ETHUSD",1642099869933,2.61885591,3280.5,3280.1,0.01444216]
["bitfinex","ETHUSD",1642099870332,2.61885591,3280.5,3280.2,0.01307374]
["bitfinex","ETHUSD",1642099871734,2.61885591,3280.5,3279.8,0.72589374]
["bitfinex","ETHUSD",1642099871938,0.00113685,3280.4,3279.8,0.72589374]
["bitfinex","ETHUSD",1642099872135,0.00113685,3280.4,3279.9,0.00170527]
["bitfinex","ETHUSD",1642099872382,0.00113685,3280.4,3280.0,0.76199]
["bitfinex","ETHUSD",1642099872583,0.00113685,3280.4,3280.0,1.06199]
["bitfinex","ETHUSD",1642099872981,0.00113685,3280.4,3280.1,0.44]
["bitfinex","ETHUSD",1642099873383,0.00113685,3280.4,3280.1,0.74]
["bitfinex","ETHUSD",1642099873581,0.00113685,3280.4,3280.1,0.44]
["bitfinex","ETHUSD",1642099873782,0.00113685,3280.4,3280.1,0.74]
["bitfinex","ETHUSD",1642099874182,0.00113685,3280.4,3280.1,1.04]
["bitfinex","ETHUSD",1642099874382,0.00113685,3280.4,3280.1,1.80196]
["bitfinex","ETHUSD",1642099874586,0.00113685,3280.4,3280.1,0.44]
["bitfinex","ETHUSD",1642099874784,0.00113685,3280.4,3280.1,1.50186]
["bitfinex","ETHUSD",1642099875383,0.00113685,3280.4,3280.2,1.523787]
["bitfinex","ETHUSD",1642099875584,0.00113685,3280.4,3280.1,2.26377]
["bitfinex","ETHUSD",1642099875784,0.00113685,3280.4,3280.1,0.44]
["bitfinex","ETHUSD",1642099876233,0.00113685,3280.4,3280.0,0.1218]
["bitfinex","ETHUSD",1642099876435,3.02117514,3280.3,3280.0,0.1218]
["bitfinex","ETHUSD",1642099876632,4.14175739,3280.2,3280.0,0.1218]
["bitfinex","ETHUSD",1642099876832,5.7218,3280.1,3280.0,0.1218]
["bitfinex","ETHUSD",1642099877034,9.58227311,3280.1,3280.0,0.1218]
["bitfinex","ETHUSD",1642099877237,9.58227311,3280.1,3280.0,0.12293684]
["bitfinex","ETHUSD",1642099878337,11.10682161,3280.1,3280.0,0.12293684]
["bitfinex","ETHUSD",1642099879537,13.72567752,3280.1,3280.0,0.12293684]
["bitfinex","ETHUSD",1642099880190,8.12567752,3280.1,3280.0,0.12293684]
["bitfinex","ETHUSD",1642099880789,7.36340752,3280.1,3280.0,0.12293684]
["bitfinex","ETHUSD",1642099881391,10.66340752,3280.1,3280.0,0.12293684]
["bitfinex","ETHUSD",1642099881790,11.42566752,3280.1,3280.0,0.12293684]
["bitfinex","ETHUSD",1642099882396,11.42566752,3280.1,3280.0,0.00113684]
["bitfinex","ETHUSD",1642099882793,0.76241,3279.6,3279.1,0.00625265]
["bitfinex","ETHUSD",1642099882993,1.46750585,3279.3,3279.1,0.00625265]
["bitfinex","ETHUSD",1642099883194,3.7225316,3279.2,3279.1,0.00625265]
["bitfinex","ETHUSD",1642099883394,3.7225316,3279.2,3278.8,0.00795792]
["bitfinex","ETHUSD",1642099883840,3.66611722,3279.2,3278.8,0.00795792]
["bitfinex","ETHUSD",1642099884038,3.67006416,3279.2,3278.8,0.00795792]
["bitfinex","ETHUSD",1642099884238,0.76244,3279.1,3278.8,0.00795792]
["bitfinex","ETHUSD",1642099884439,0.76244,3279.1,3278.7,6.10795792]
["bitfinex","ETHUSD",1642099884638,1.52488,3279.1,3278.4,0.44781786]
["bitfinex","ETHUSD",1642099884838,3.70259258,3279.0,3278.4,0.44781786]
["bitfinex","ETHUSD",1642099885043,3.70259258,3279.0,3278.5,0.00170527]
["bitfinex","ETHUSD",1642099885238,0.00113685,3279.0,3278.5,0.00170527]
["bitfinex","ETHUSD",1642099885437,3.67156221,3279.0,3278.5,0.00170527]
["bitfinex","ETHUSD",1642099886239,0.76245,3278.8,3278.5,0.00170527]
["bitfinex","ETHUSD",1642099888681,4.79075052,3278.7,3278.5,0.00170527]
["bitfinex","ETHUSD",1642099888980,4.79075052,3278.7,3278.4,0.0022737]
["bitfinex","ETHUSD",1642099888981,0.76254,3278.7,3278.4,0.0022737]
["bitfinex","ETHUSD",1642099889180,1.52513,3278.7,3278.4,0.0022737]
["bitfinex","ETHUSD",1642099889383,0.98399,3278.7,3278.4,0.0022737]
["bitfinex","ETHUSD",1642099889781,1.5252551,3278.6,3278.4,0.0022737]
["bitfinex","ETHUSD",1642099889981,6.172,3278.5,3278.4,0.0022737]
["bitfinex","ETHUSD",1642099890782,10.0592875,3278.5,3278.4,0.0022737]
["bitfinex","ETHUSD",1642099891633,12.67984005,3278.5,3278.4,0.0022737]
["bitfinex","ETHUSD",1642099892436,12.97984005,3278.5,3278.4,0.0022737]
["bitfinex","ETHUSD",1642099892635,1.32885075,3278.0,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099893837,3.64701663,3277.9,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099894036,1.32885075,3278.0,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099894894,4.28716967,3278.3,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099895082,3.79303056,3278.5,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099895281,7.44104569,3278.5,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099895886,5.07679143,3278.5,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099896082,3.93082882,3278.5,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099897282,2.62050904,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099898629,2.62050904,3278.4,3277.9,0.122]
["bitfinex","ETHUSD",1642099899034,2.62050904,3278.4,3278.0,0.00454739]
["bitfinex","ETHUSD",1642099899531,6.26814203,3278.4,3277.9,0.00511582]
["bitfinex","ETHUSD",1642099899732,2.62050904,3278.4,3277.9,0.00511582]
["bitfinex","ETHUSD",1642099899931,6.3632881,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099900132,6.31344926,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099900534,2.62050904,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099901132,6.38772695,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099901333,2.62050904,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099901531,6.32008928,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099901731,6.37638803,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099902385,2.62050904,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099902780,6.28919235,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099902980,2.62050904,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099903382,6.29258969,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099903580,2.62050904,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099905384,6.36589572,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099905584,2.74250904,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099906229,6.43278037,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099906929,3.81227133,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099907530,0.122,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099907732,3.78546096,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099909433,4.54810096,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099909635,5.61270096,3278.4,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099910481,2.62079916,3278.3,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099910682,1.5255348,3278.1,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099910883,3.83381009,3278.0,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099913740,4.13381009,3278.0,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099913933,11.222,3277.9,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099914135,16.51850053,3277.9,3277.8,0.00568424]
["bitfinex","ETHUSD",1642099914334,16.51850053,3277.9,3276.7,6.2]
["bitfinex","ETHUSD",1642099914335,0.76302,3277.5,3276.7,6.2]
["bitfinex","ETHUSD",1642099914536,9.5,3277.3,3276.7,6.2]
["bitfinex","ETHUSD",1642099914733,1.84867179,3277.2,3276.1,5.20525911]
["bitfinex","ETHUSD",1642099914933,6.17688231,3277.2,3276.1,5.20525911]
["bitfinex","ETHUSD",1642099915134,25.30688231,3277.2,3276.2,0.00909477]
["bitfinex","ETHUSD",1642099915336,0.76328,3276.6,3276.2,0.00909477]
["bitfinex","ETHUSD",1642099915535,0.562,3276.5,3276.2,0.00909477]
["bitfinex","ETHUSD",1642099915836,1.24255741,3276.4,3276.2,0.00909477]
["bitfinex","ETHUSD",1642099916034,4.422,3276.3,3276.2,0.00909477]
["bitfinex","ETHUSD",1642099916834,8.68337897,3276.3,3276.2,0.00909477]
["bitfinex","ETHUSD",1642099917035,8.68337897,3276.3,3276.1,0.0096632]
["bitfinex","ETHUSD",1642099917236,8.28304531,3276.2,3276.1,0.0096632]
["bitfinex","ETHUSD",1642099917881,8.78290937,3276.2,3276.1,0.0096632]
["bitfinex","ETHUSD",1642099918480,9.04635531,3276.2,3276.1,0.0096632]
["bitfinex","ETHUSD",1642099918679,9.04635531,3276.2,3276.0,0.5]
["bitfinex","ETHUSD",1642099918680,5.09020086,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099918882,9.40294787,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099919681,8.91274701,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099919880,11.53460223,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099920086,6.93460223,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099920283,7.93460223,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099920483,8.23460223,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099920688,2.62185522,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099920893,2.08853,3276.4,3276.0,3.4]
["bitfinex","ETHUSD",1642099920894,0.122,3276.4,3276.0,3.4]
["bitfinex","ETHUSD",1642099921133,5.11991786,3276.7,3276.0,0.5]
["bitfinex","ETHUSD",1642099921333,0.00113685,3276.3,3276.0,0.5]
["bitfinex","ETHUSD",1642099921537,0.00284212,3276.6,3276.0,0.5]
["bitfinex","ETHUSD",1642099921733,2.62244856,3276.3,3276.0,0.5]
["bitfinex","ETHUSD",1642099921934,0.76321,3276.2,3276.0,0.5]
["bitfinex","ETHUSD",1642099922136,1.2797885,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099923040,1.0,3276.2,3276.0,0.5]
["bitfinex","ETHUSD",1642099923236,7.94238147,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099923436,3.99238147,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099923838,6.61483003,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099924336,7.94470086,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099924987,8.94470086,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099925383,5.71559939,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099926082,3.95231939,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099928938,2.62244856,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099930537,1.43150976,3276.4,3276.0,0.5]
["bitfinex","ETHUSD",1642099931040,0.76313,3276.3,3276.0,0.5]
["bitfinex","ETHUSD",1642099931239,0.00170527,3276.4,3276.0,0.5]
["bitfinex","ETHUSD",1642099931637,2.62244856,3276.3,3276.0,0.5]
["bitfinex","ETHUSD",1642099932882,0.00170527,3276.4,3276.0,0.5]
["bitfinex","ETHUSD",1642099934087,0.00170527,3276.4,3276.1,0.122]
["bitfinex","ETHUSD",1642099934684,0.00170527,3276.4,3276.0,1.23403769]
["bitfinex","ETHUSD",1642099935085,0.00170527,3276.4,3276.0,0.63403769]
["bitfinex","ETHUSD",1642099935284,0.00170527,3276.4,3276.0,0.622]
["bitfinex","ETHUSD",1642099935484,0.00170527,3276.4,3276.0,0.5]
["bitfinex","ETHUSD",1642099940983,0.00170527,3276.4,3276.0,0.8]
["bitfinex","ETHUSD",1642099941182,0.00170527,3276.4,3276.1,0.01291231]
["bitfinex","ETHUSD",1642099941483,0.00170527,3276.4,3276.2,0.122]
["bitfinex","ETHUSD",1642099941980,0.00170527,3276.4,3276.3,6.06279]
["bitfinex","ETHUSD",1642099942185,0.00170527,3276.4,3276.3,5.3]
["bitfinex","ETHUSD",1642099942480,0.00170527,3276.4,3276.2,1.64757]
["bitfinex","ETHUSD",1642099942688,0.00170527,3276.4,3276.2,0.122]
["bitfinex","ETHUSD",1642099943084,1.13430475,3276.4,3276.2,0.122]
["bitfinex","ETHUSD",1642099943283,0.00170527,3276.4,3276.2,0.122]
["bitfinex","ETHUSD",1642099943748,4.022,3276.3,3276.2,0.122]
["bitfinex","ETHUSD",1642099943951,7.95471326,3276.3,3276.2,0.122]
["bitfinex","ETHUSD",1642099944247,4.022,3276.3,3276.2,0.122]
["bitfinex","ETHUSD",1642099944652,0.122,3276.3,3276.2,0.122]
["bitfinex","ETHUSD",1642099944852,1.66066224,3276.3,3276.2,0.122]
["bitfinex","ETHUSD",1642099945048,7.11126566,3276.3,3276.0,0.5]
["bitfinex","ETHUSD",1642099945749,2.73526224,3276.3,3276.0,0.5]
["bitfinex","ETHUSD",1642099946049,5.35753058,3276.3,3276.0,0.5]
["bitfinex","ETHUSD",1642099946252,4.28293058,3276.3,3276.0,0.5]
["bitfinex","ETHUSD",1642099947150,3.66825308,3276.2,3276.0,0.5]
["bitfinex","ETHUSD",1642099947396,0.122,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099948584,6.96204531,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099949486,9.58431365,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099953737,10.58431365,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099954336,7.43431365,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099954536,2.74426834,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099954735,6.4061383,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099954987,2.74426834,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099955187,2.62226834,3276.1,3276.0,0.5]
["bitfinex","ETHUSD",1642099956987,2.62226834,3276.2,3276.0,0.5]
["bitfinex","ETHUSD",1642099957983,0.00170527,3276.4,3276.0,0.5]
["bitfinex","ETHUSD",1642099958833,0.00170527,3276.4,3276.0,1.09501505]
["bitfinex","ETHUSD",1642099959036,0.00170527,3276.4,3276.1,0.7629333]
["bitfinex","ETHUSD",1642099959234,0.00170527,3276.4,3276.1,4.9491233]
["bitfinex","ETHUSD",1642099959434,0.00170527,3276.4,3276.2,0.3]
["bitfinex","ETHUSD",1642099959638,0.00170527,3276.4,3276.3,9.872]
["bitfinex","ETHUSD",1642099959835,0.00170527,3276.4,3276.3,11.30748236]
["bitfinex","ETHUSD",1642099960234,0.00170527,3276.4,3276.3,9.872]
["bitfinex","ETHUSD",1642099961443,0.00170527,3276.4,3276.3,9.75]
["bitfinex","ETHUSD",1642099963883,0.00170527,3276.4,3276.2,0.76292]
["bitfinex","ETHUSD",1642099966734,0.00170527,3276.4,3276.1,1.0629333]
["bitfinex","ETHUSD",1642099967236,0.00170527,3276.4,3276.1,0.3]
["bitfinex","ETHUSD",1642099968836,0.00170527,3276.4,3276.0,2.02582]
["bitfinex","ETHUSD",1642099969439,2.62396366,3276.4,3276.0,2.02582]
["bitfinex","ETHUSD",1642099970076,2.62396366,3276.4,3276.1,1.525841]
["bitfinex","ETHUSD",1642099970880,2.62396366,3276.4,3276.2,1.42578656]
["bitfinex","ETHUSD",1642099971081,2.62396366,3276.4,3276.2,2.48867656]
["bitfinex","ETHUSD",1642099971278,0.00170527,3276.4,3276.3,9.272]
["bitfinex","ETHUSD",1642099971478,0.00170527,3276.4,3276.3,9.572]
["bitfinex","ETHUSD",1642099972078,0.00170527,3276.4,3276.3,9.272]
["bitfinex","ETHUSD",1642099972479,0.00170527,3276.4,3276.2,1.06289]
["bitfinex","ETHUSD",1642099972679,0.00170527,3276.4,3276.2,1.36289]
["bitfinex","ETHUSD",1642099976631,0.00170527,3276.4,3276.0,1.56295]
["bitfinex","ETHUSD",1642099976831,0.00170527,3276.4,3276.0,0.5]
["bitfinex","ETHUSD",1642099976832,0.122,3276.3,3276.0,0.5]
["bitfinex","ETHUSD",1642099977693,0.88515,3276.3,3276.0,0.5]
["bitfinex","ETHUSD",1642099977902,3.70380591,3276.2,3276.0,0.5]
["bitfinex","ETHUSD",1642099978095,1.30623046,3276.3,3276.0,0.5]
["bitfinex","ETHUSD",1642099978700,2.62225839,3276.2,3276.0,0.5]
["bitfinex","ETHUSD",1642099983937,0.00170527,3276.4,3276.0,0.5]
["bitfinex","ETHUSD",1642099984133,0.00170527,3276.4,3276.0,1.26296]
["bitfinex","ETHUSD",1642099984532,0.00170527,3276.4,3276.0,1.86296]
["bitfinex","ETHUSD",1642099984733,0.00170527,3276.4,3276.0,0.5]
["bitfinex","ETHUSD",1642099984987,0.00170527,3276.4,3276.0,1.8]
["bitfinex","ETHUSD",1642099985288,0.00170527,3276.4,3276.0,2.0456]
["bitfinex","ETHUSD",1642099985482,0.00170527,3276.4,3276.2,0.76284]
["bitfinex","ETHUSD",1642099985885,0.00170527,3276.4,3276.2,1.06284]
["bitfinex","ETHUSD",1642099986084,0.00170527,3276.4,3276.2,1.36284]
["bitfinex","ETHUSD",1642099986290,4.722,3276.3,3274.8,0.71639994]
["bitfinex","ETHUSD",1642099986489,4.722,3276.3,3275.3,3.8468]
["bitfinex","ETHUSD",1642099986490,0.9127,3276.1,3275.3,3.8468]
["bitfinex","ETHUSD",1642099986687,0.9127,3276.1,3275.4,0.44]
["bitfinex","ETHUSD",1642099986885,0.00170527,3276.4,3275.8,10.86284]
["bitfinex","ETHUSD",1642099987185,2.62225839,3276.7,3276.2,0.52061333]
["bitfinex","ETHUSD",1642099987186,6.366e-05,3276.7,3276.2,0.52061333]
["bitfinex","ETHUSD",1642099987384,6.366e-05,3276.7,3276.3,0.562]
["bitfinex","ETHUSD",1642099987586,3.99791786,3277.5,3276.5,10.1]
["bitfinex","ETHUSD",1642099987785,1.50294096,3277.4,3277.1,0.76257]
["bitfinex","ETHUSD",1642099987986,1.50748835,3277.4,3277.3,7.79264824]
["bitfinex","ETHUSD",1642099988185,1.50748835,3277.4,3277.3,8.62664824]
["bitfinex","ETHUSD",1642099988386,1.50748835,3277.4,3277.3,8.92664824]
["bitfinex","ETHUSD",1642099988632,1.33698835,3277.4,3277.3,8.92664824]
["bitfinex","ETHUSD",1642099988836,3.00588192,3277.8,3277.6,0.7625]
["bitfinex","ETHUSD",1642099989234,0.00170527,3277.7,3277.6,1.5249657]
["bitfinex","ETHUSD",1642099989435,0.00170527,3277.7,3277.6,0.3]
["bitfinex","ETHUSD",1642099989837,0.00170527,3277.7,3277.5,2.10178104]
["bitfinex","ETHUSD",1642099990038,0.00170527,3277.7,3277.5,2.12494]
["bitfinex","ETHUSD",1642099990238,0.00113684,3277.6,3277.4,0.122]
["bitfinex","ETHUSD",1642099990537,1.31969829,3278.3,3277.1,0.122]
["bitfinex","ETHUSD",1642099990538,3.57701134,3278.2,3277.1,0.122]
["bitfinex","ETHUSD",1642099990737,3.57701134,3278.2,3277.0,0.74]
["bitfinex","ETHUSD",1642099990738,0.12654738,3278.2,3277.0,0.74]
["bitfinex","ETHUSD",1642099990937,0.12654738,3278.2,3277.2,0.00113685]
["bitfinex","ETHUSD",1642099990938,0.00397896,3278.1,3277.2,0.00113685]
["bitfinex","ETHUSD",1642099991137,0.122,3278.0,3277.1,0.00170527]
["bitfinex","ETHUSD",1642099991343,1.26986446,3277.8,3277.1,0.00170527]
["bitfinex","ETHUSD",1642099991543,0.122,3277.7,3277.1,0.00170527]
["bitfinex","ETHUSD",1642099991938,0.00113684,3277.6,3277.1,0.00170527]
["bitfinex","ETHUSD",1642099992138,0.122,3277.5,3276.9,0.00284212]
["bitfinex","ETHUSD",1642099992596,0.122,3277.5,3276.7,0.00397897]
["bitfinex","ETHUSD",1642099992799,0.122,3277.5,3277.0,0.0022737]
["bitfinex","ETHUSD",1642099993000,0.122,3277.5,3276.3,0.76905266]
["bitfinex","ETHUSD",1642099993198,1.48175704,3277.0,3276.5,0.51849304]
["bitfinex","ETHUSD",1642099993599,0.122,3277.5,3276.6,0.00454739]
["bitfinex","ETHUSD",1642099994600,0.122,3277.5,3276.8,1.26909788]
["bitfinex","ETHUSD",1642099995104,0.122,3277.5,3276.9,0.00284212]
["bitfinex","ETHUSD",1642099995501,0.122,3277.5,3276.6,0.00454739]
["bitfinex","ETHUSD",1642099995703,0.76287,3277.4,3276.3,0.00625266]
["bitfinex","ETHUSD",1642099995903,0.76298,3276.9,3276.1,0.00738951]
["bitfinex","ETHUSD",1642099996139,1.24538887,3276.7,3276.1,0.00738951]
["bitfinex","ETHUSD",1642099996340,0.122,3276.6,3276.1,0.00738951]
["bitfinex","ETHUSD",1642099996541,0.122,3276.6,3276.0,0.00795793]
["bitfinex","ETHUSD",1642099997041,0.88506,3276.6,3275.8,0.00909478]
["bitfinex","ETHUSD",1642099997440,0.88506,3276.6,3275.6,0.01023163]
["bitfinex","ETHUSD",1642099997642,1.32272978,3275.9,3275.5,0.01080005]
["bitfinex","ETHUSD",1642099998443,0.7631128,3276.5,3275.5,0.01080005]
["bitfinex","ETHUSD",1642099998444,0.88521,3276.4,3275.5,0.01080005]
["bitfinex","ETHUSD",1642099998643,0.88521,3276.4,3275.4,0.01136847]
["bitfinex","ETHUSD",1642099999247,0.76314,3276.2,3275.4,0.01136847]
["bitfinex","ETHUSD",1642099999543,0.1221,3276.1,3275.4,0.01136847]
["bitfinex","ETHUSD",1642100000785,0.88524,3276.2,3275.4,0.01136847]
["bitfinex","ETHUSD",1642100000985,0.1221,3276.2,3275.4,0.01136847]
["bitfinex","ETHUSD",1642100001184,0.1221,3276.3,3275.4,0.13346847]
["bitfinex","ETHUSD",1642100001583,0.1221,3276.5,3275.5,0.01080005]
["bitfinex","ETHUSD",1642100001789,3.05235,3276.8,3275.5,0.01080005]
["bitfinex","ETHUSD",1642100001790,0.1221,3276.6,3275.5,0.01080005]
["bitfinex","ETHUSD",1642100001983,0.122,3276.7,3275.4,0.13336847]
["bitfinex","ETHUSD",1642100002486,0.88503,3276.7,3275.5,0.01080005]
["bitfinex","ETHUSD",1642100002984,1.2943891,3276.3,3275.5,0.01080005]
["bitfinex","ETHUSD",1642100003184,1.2943891,3276.3,3275.6,0.1221]
["bitfinex","ETHUSD",1642100003384,1.2943891,3276.3,3275.5,0.01080005]
["bitfinex","ETHUSD",1642100003637,1.2943891,3276.3,3275.7,0.0096632]
["bitfinex","ETHUSD",1642100003837,0.1221,3276.2,3275.5,0.01080005]
["bitfinex","ETHUSD",1642100004237,0.1221,3276.2,3275.4,0.01136847]
["bitfinex","ETHUSD",1642100004737,0.1221,3276.2,3275.4,1.53738457]
["bitfinex","ETHUSD",1642100005139,0.1221,3276.2,3275.5,0.01080005]
["bitfinex","ETHUSD",1642100006838,0.1221,3276.2,3275.6,0.76297]
["bitfinex","ETHUSD",1642100007238,0.1221,3276.2,3275.7,0.0096632]
["bitfinex","ETHUSD",1642100007690,0.1221,3276.2,3275.4,0.01136847]
["bitfinex","ETHUSD",1642100008090,1.52636,3276.0,3275.3,0.0119369]
["bitfinex","ETHUSD",1642100008290,1.42731844,3275.8,3275.3,0.0119369]
["bitfinex","ETHUSD",1642100008490,0.1221,3275.7,3275.1,0.01307374]
["bitfinex","ETHUSD",1642100009594,0.76327,3275.6,3275.1,0.01307374]
["bitfinex","ETHUSD",1642100010092,3.38598484,3275.6,3275.1,0.01307374]
["bitfinex","ETHUSD",1642100010291,3.38598484,3275.6,3274.9,0.01421059]
["bitfinex","ETHUSD",1642100010490,1.15473574,3275.0,3274.9,0.01421059]
["bitfinex","ETHUSD",1642100010692,4.14927484,3275.6,3274.9,0.01421059]
["bitfinex","ETHUSD",1642100010891,4.91256484,3275.6,3274.9,0.01421059]
["bitfinex","ETHUSD",1642100011135,4.14927484,3275.6,3274.9,0.01421059]
["bitfinex","ETHUSD",1642100011540,1.46516692,3275.1,3274.9,0.01421059]
["bitfinex","ETHUSD",1642100012540,5.4221,3275.0,3274.8,0.01477901]
["bitfinex","ETHUSD",1642100013138,8.83678773,3274.9,3274.8,0.01477901]
["bitfinex","ETHUSD",1642100013337,8.95888773,3274.9,3274.8,0.01477901]
["bitfinex","ETHUSD",1642100014539,9.20134102,3274.9,3274.8,0.01477901]
["bitfinex","ETHUSD",1642100014992,5.3721,3274.9,3274.8,0.01477901]
["bitfinex","ETHUSD",1642100015189,9.8621,3274.9,3274.8,7.901e-05]
["bitfinex","ETHUSD",1642100015992,5.8121,3274.9,3274.8,7.901e-05]
["bitfinex","ETHUSD",1642100016190,8.43554176,3274.9,3274.8,7.901e-05]
["bitfinex","ETHUSD",1642100016790,12.48387035,3274.9,3274.8,7.901e-05]
["bitfinex","ETHUSD",1642100021538,8.41177035,3274.9,3274.8,7.901e-05]
["bitfinex","ETHUSD",1642100021940,2.62344176,3274.9,3274.8,7.901e-05]
["bitfinex","ETHUSD",1642100023387,2.62344176,3275.2,3274.8,7.901e-05]
["bitfinex","ETHUSD",1642100023791,4.33094476,3274.9,3274.8,7.901e-05]
["bitfinex","ETHUSD",1642100025491,5.72344176,3274.9,3274.8,7.901e-05]
["bitfinex","ETHUSD",1642100027140,2.62344176,3274.9,3274.8,7.901e-05]
["bitfinex","ETHUSD",1642100027739,2.62344176,3274.9,3274.8,3.07217901]
["bitfinex","ETHUSD",1642100028140,0.00219468,3275.2,3274.8,3.07217901]
["bitfinex","ETHUSD",1642100029888,0.00219468,3275.2,3275.0,1.38441257]
["bitfinex","ETHUSD",1642100030586,0.00219468,3275.2,3274.8,3.83533901]
["bitfinex","ETHUSD",1642100031183,0.00219468,3275.2,3274.8,3.71323901]
["bitfinex","ETHUSD",1642100031782,0.00219468,3275.2,3274.8,5.01385078]
["bitfinex","ETHUSD",1642100032586,0.00219468,3275.2,3274.8,4.25069078]
["bitfinex","ETHUSD",1642100033191,0.00219468,3275.2,3274.8,2.95007901]
["bitfinex","ETHUSD",1642100033840,0.00219468,3275.2,3274.8,3.71323901]
["bitfinex","ETHUSD",1642100034439,0.00219468,3275.2,3274.8,3.83533901]
["bitfinex","ETHUSD",1642100034639,0.00219468,3275.2,3274.8,3.07217901]
["bitfinex","ETHUSD",1642100035340,0.00219468,3275.2,3274.8,0.12217901]
["bitfinex","ETHUSD",1642100035538,0.00219468,3275.2,3274.8,7.901e-05]
["bitfinex","ETHUSD",1642100040220,2.62541583,3275.2,3274.8,7.901e-05]
["bitfinex","ETHUSD",1642100041146,3.58520904,3275.1,3274.8,7.901e-05]
["bitfinex","ETHUSD",1642100041346,0.1221,3275.0,3274.8,7.901e-05]
["bitfinex","ETHUSD",1642100041543,0.12315783,3275.0,3274.8,7.901e-05]
["bitfinex","ETHUSD",1642100041944,5.53013375,3274.9,3274.8,7.901e-05]
["bitfinex","ETHUSD",1642100042148,10.3742808,3274.9,3274.8,7.901e-05]
["bitfinex","ETHUSD",1642100042548,10.3742808,3274.9,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100042748,7.00470119,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100043447,8.30470119,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100044046,7.00470119,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100044447,6.09532115,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100044651,2.74532115,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100044893,2.62322115,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100047497,2.62427898,3275.0,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100048096,2.62322115,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100048943,2.62427898,3275.0,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100049142,1.1221,3274.9,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100049940,1.88557,3274.9,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100050142,1.1221,3274.9,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100050947,10.0492697,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100051143,12.1127497,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100052994,13.59305044,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100053995,12.1127497,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100055599,12.5527497,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100055799,12.8527497,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100056249,12.5527497,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100057652,12.2527497,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100057851,12.5527497,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100058252,14.04302064,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100058851,14.16512064,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100059653,14.46512064,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100060896,12.9748497,3274.8,3274.7,0.9848942]
["bitfinex","ETHUSD",1642100061596,8.6,3274.7,3273.6,0.001]
["bitfinex","ETHUSD",1642100061797,0.76364,3274.2,3273.6,0.001]
["bitfinex","ETHUSD",1642100062000,3.85562517,3274.1,3273.7,0.00633167]
["bitfinex","ETHUSD",1642100062496,1.4524103,3274.0,3273.7,0.00633167]
["bitfinex","ETHUSD",1642100062896,2.2160803,3274.0,3273.7,0.00633167]
["bitfinex","ETHUSD",1642100063097,2.9796903,3274.0,3273.7,0.00633167]
["bitfinex","ETHUSD",1642100063297,5.5477446,3274.0,3273.7,0.00633167]
["bitfinex","ETHUSD",1642100063945,4.07563145,3274.0,3273.7,0.00633167]
["bitfinex","ETHUSD",1642100064342,2.62322115,3273.9,3273.7,0.00633167]
["bitfinex","ETHUSD",1642100065345,6.14619812,3274.1,3273.7,0.00633167]
["bitfinex","ETHUSD",1642100065544,2.14892068,3274.0,3273.7,0.00633167]
["bitfinex","ETHUSD",1642100065744,3.4904948,3273.9,3273.7,0.00633167]
["bitfinex","ETHUSD",1642100066143,4.77214183,3274.0,3273.7,0.00633167]
["bitfinex","ETHUSD",1642100066342,4.00851183,3274.0,3273.7,0.00633167]
["bitfinex","ETHUSD",1642100066944,4.77214183,3274.0,3273.7,0.00633167]
["bitfinex","ETHUSD",1642100067147,2.62322115,3273.9,3273.7,0.00633167]
["bitfinex","ETHUSD",1642100073250,0.1221,3274.1,3273.7,0.00633167]
["bitfinex","ETHUSD",1642100073251,2.62322115,3274.0,3273.7,0.00633167]
["bitfinex","ETHUSD",1642100073752,2.62322115,3273.8,3273.7,0.01870457]
["bitfinex","ETHUSD",1642100074150,2.62322115,3273.8,3273.7,10.11870457]
["bitfinex","ETHUSD",1642100074349,2.62322115,3273.8,3273.7,10.41870457]
["bitfinex","ETHUSD",1642100074548,2.62322115,3273.8,3273.7,10.71870457]
["bitfinex","ETHUSD",1642100074753,1.14990283,3274.3,3273.7,10.41870457]
["bitfinex","ETHUSD",1642100075002,1.14990283,3274.3,3273.8,0.76343]
["bitfinex","ETHUSD",1642100075198,2.62322115,3274.4,3273.8,0.76919325]
["bitfinex","ETHUSD",1642100075399,2.62322115,3274.4,3273.9,0.00519482]
["bitfinex","ETHUSD",1642100075800,2.62322115,3274.2,3274.1,0.5599256]
["bitfinex","ETHUSD",1642100076199,2.62322115,3274.2,3274.1,3.85405798]
["bitfinex","ETHUSD",1642100076400,2.62322115,3274.2,3274.1,0.00405798]
["bitfinex","ETHUSD",1642100076601,1.18051579,3274.3,3274.1,0.00405798]
["bitfinex","ETHUSD",1642100076801,0.1221,3274.2,3273.8,0.00576325]
["bitfinex","ETHUSD",1642100077405,2.62322115,3274.2,3273.8,0.00576325]
["bitfinex","ETHUSD",1642100078402,2.74532115,3274.2,3273.8,0.00576325]
["bitfinex","ETHUSD",1642100079642,2.62322115,3274.1,3273.8,0.00576325]
["bitfinex","ETHUSD",1642100086459,4.81996696,3274.0,3273.8,0.00576325]
["bitfinex","ETHUSD",1642100086658,5.1721,3273.9,3273.8,0.00576325]
["bitfinex","ETHUSD",1642100087057,6.1721,3273.9,3273.8,0.00576325]
["bitfinex","ETHUSD",1642100087657,9.55900115,3273.9,3273.8,0.00576325]
["bitfinex","ETHUSD",1642100088458,14.41896811,3273.9,3273.6,0.001]
["bitfinex","ETHUSD",1642100088659,10.86398,3273.7,3273.6,0.001]
["bitfinex","ETHUSD",1642100088860,15.24604696,3273.7,3273.1,2.6683682]
["bitfinex","ETHUSD",1642100089059,2.54206397,3273.6,3273.1,2.4683682]
["bitfinex","ETHUSD",1642100089258,2.54206397,3273.6,3272.1,0.45046049]
["bitfinex","ETHUSD",1642100089259,9.76396696,3273.5,3272.1,0.45046049]
["bitfinex","ETHUSD",1642100089458,0.1222,3273.4,3272.0,0.05005]
["bitfinex","ETHUSD",1642100089658,2.2922796,3273.1,3272.2,0.00909477]
["bitfinex","ETHUSD",1642100089897,0.76409,3272.5,3272.2,0.00909477]
["bitfinex","ETHUSD",1642100090097,0.76409,3272.5,3271.8,0.94403897]
["bitfinex","ETHUSD",1642100090098,4.7639875,3272.4,3271.8,0.94403897]
["bitfinex","ETHUSD",1642100090501,1.46512434,3272.4,3271.9,0.00170527]
["bitfinex","ETHUSD",1642100091199,1.52819,3272.2,3271.9,0.00170527]
["bitfinex","ETHUSD",1642100092799,0.7641172,3272.1,3271.9,0.00170527]
["bitfinex","ETHUSD",1642100093199,1.5282372,3272.1,3271.9,0.00170527]
["bitfinex","ETHUSD",1642100094045,3.38734115,3272.1,3271.9,0.00170527]
["bitfinex","ETHUSD",1642100094247,2.62322115,3272.1,3271.9,0.00170527]
["bitfinex","ETHUSD",1642100094847,0.00113684,3272.4,3272.0,10.1]
["bitfinex","ETHUSD",1642100095649,0.00113684,3272.4,3272.3,1.47160582]
["bitfinex","ETHUSD",1642100095946,0.00113684,3272.4,3272.3,4.77160582]
["bitfinex","ETHUSD",1642100096150,0.00113684,3272.4,3272.3,4.89380582]
["bitfinex","ETHUSD",1642100096347,0.00113684,3272.4,3272.3,3.4222]
["bitfinex","ETHUSD",1642100097149,0.00113684,3272.4,3272.3,0.1222]
["bitfinex","ETHUSD",1642100097399,1.23888041,3272.4,3272.0,0.1222]
["bitfinex","ETHUSD",1642100097799,0.00113684,3272.4,3272.0,0.1222]
["bitfinex","ETHUSD",1642100098402,0.00113684,3272.4,3272.0,0.76385]
["bitfinex","ETHUSD",1642100099199,0.00113684,3272.4,3272.1,1.52620045]
["bitfinex","ETHUSD",1642100099500,0.00113684,3272.4,3272.1,2.59001045]
["bitfinex","ETHUSD",1642100099699,0.00113684,3272.4,3272.1,2.89001045]
["bitfinex","ETHUSD",1642100099900,0.00113684,3272.4,3272.1,2.29001045]
["bitfinex","ETHUSD",1642100102344,0.00113684,3272.4,3272.1,1.52620045]
["bitfinex","ETHUSD",1642100103943,0.00113684,3272.4,3272.1,2.29003045]
["bitfinex","ETHUSD",1642100104641,0.00113684,3272.4,3272.2,0.44]
["bitfinex","ETHUSD",1642100104896,0.00113684,3272.4,3272.3,15.02532352]
["bitfinex","ETHUSD",1642100105095,0.00113684,3272.4,3272.3,12.02583]
["bitfinex","ETHUSD",1642100105297,0.00113684,3272.4,3272.3,13.02583]
["bitfinex","ETHUSD",1642100105497,3.684e-05,3272.4,3272.3,17.18149451]
["bitfinex","ETHUSD",1642100105697,1.48972388,3273.3,3273.0,0.7634566]
["bitfinex","ETHUSD",1642100105901,1.48972388,3273.3,3273.2,10.24823628]
["bitfinex","ETHUSD",1642100106100,2.388e-05,3273.3,3273.2,10.24823628]
["bitfinex","ETHUSD",1642100106800,2.22045111,3273.6,3273.3,0.3]
["bitfinex","ETHUSD",1642100107099,0.00625266,3273.5,3273.4,0.76352]
["bitfinex","ETHUSD",1642100107499,0.00909478,3274.0,3273.4,0.76352]
["bitfinex","ETHUSD",1642100107901,0.00852636,3273.9,3273.4,0.76352]
["bitfinex","ETHUSD",1642100108100,0.00852636,3273.9,3273.3,0.3]
["bitfinex","ETHUSD",1642100108301,1.40186997,3273.5,3273.3,0.3]
["bitfinex","ETHUSD",1642100108503,1.40186997,3273.5,3273.2,0.53474628]
["bitfinex","ETHUSD",1642100108753,0.00568424,3273.4,3273.2,1.29837628]
["bitfinex","ETHUSD",1642100109155,0.00511582,3273.3,3273.2,1.29837628]
["bitfinex","ETHUSD",1642100109552,0.00511582,3273.3,3273.2,0.76363]
["bitfinex","ETHUSD",1642100109753,0.00511582,3273.3,3273.1,0.1221]
["bitfinex","ETHUSD",1642100109754,0.1222,3273.2,3273.1,0.1221]
["bitfinex","ETHUSD",1642100110153,0.12674739,3273.2,3273.1,0.1221]
["bitfinex","ETHUSD",1642100110352,0.00454739,3273.2,3273.1,0.1221]
["bitfinex","ETHUSD",1642100110753,0.00454739,3273.2,3272.7,3.2435]
["bitfinex","ETHUSD",1642100110754,5.12674739,3273.2,3272.7,3.2435]
["bitfinex","ETHUSD",1642100110956,0.1222,3273.1,3272.0,3.8664]
["bitfinex","ETHUSD",1642100111160,0.12617897,3273.1,3272.0,3.8664]
["bitfinex","ETHUSD",1642100111354,0.00341054,3273.0,3272.2,0.00113684]
["bitfinex","ETHUSD",1642100111556,0.1222,3272.9,3272.1,0.00170527]
["bitfinex","ETHUSD",1642100111754,1.16952431,3272.6,3272.0,0.47931282]
["bitfinex","ETHUSD",1642100111954,1.16952431,3272.6,3272.0,0.72931282]
["bitfinex","ETHUSD",1642100112154,1.16952431,3272.6,3272.1,0.76557527]
["bitfinex","ETHUSD",1642100112599,0.0022737,3272.8,3272.2,0.00113684]
["bitfinex","ETHUSD",1642100112999,0.00170527,3272.7,3272.2,0.00113684]
["bitfinex","ETHUSD",1642100113201,0.1222,3272.6,3272.2,0.00113684]
["bitfinex","ETHUSD",1642100113403,0.1222,3272.6,3272.0,0.42703913]
["bitfinex","ETHUSD",1642100113404,0.12333685,3272.6,3272.1,0.76556527]
["bitfinex","ETHUSD",1642100113708,0.00113685,3272.6,3272.2,0.00113684]
["bitfinex","ETHUSD",1642100113903,1.24381152,3272.6,3272.2,0.00113684]
["bitfinex","ETHUSD",1642100114505,3.7045276,3272.5,3272.2,0.00113684]
["bitfinex","ETHUSD",1642100114707,4.7521276,3272.5,3272.2,0.00113684]
["bitfinex","ETHUSD",1642100114906,1.0,3272.4,3272.0,0.00227369]
["bitfinex","ETHUSD",1642100115206,3.94039823,3272.3,3272.0,0.00227369]
["bitfinex","ETHUSD",1642100115402,4.70445823,3272.3,3272.0,0.00227369]
["bitfinex","ETHUSD",1642100115603,1.0,3272.2,3272.0,0.00227369]
["bitfinex","ETHUSD",1642100115804,9.71885637,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642100116249,10.71885637,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642100116447,7.0722,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642100116644,8.51801986,3272.1,3271.9,0.00284211]
["bitfinex","ETHUSD",1642100116852,11.1,3272.0,3271.9,0.00284211]
["bitfinex","ETHUSD",1642100117047,11.9622,3272.0,3271.9,0.00284211]
["bitfinex","ETHUSD",1642100117248,12.72645,3272.0,3271.9,0.00284211]
["bitfinex","ETHUSD",1642100117447,12.72645,3272.0,3271.8,0.94403897]
["bitfinex","ETHUSD",1642100117649,10.2222,3271.9,3271.8,3.897e-05]
["bitfinex","ETHUSD",1642100117850,10.9622,3271.9,3271.8,3.897e-05]
["bitfinex","ETHUSD",1642100118148,7.25,3271.8,3270.5,3.00753897]
["bitfinex","ETHUSD",1642100118349,1.5287971,3271.2,3270.0,0.1222]
["bitfinex","ETHUSD",1642100118556,0.76446,3270.7,3270.6,0.00738951]
["bitfinex","ETHUSD",1642100118751,6.57708618,3270.7,3270.6,0.00738951]
["bitfinex","ETHUSD",1642100118949,1.47708618,3270.7,3270.6,0.00738951]
["bitfinex","ETHUSD",1642100119148,0.1222,3270.7,3269.8,0.0119369]
["bitfinex","ETHUSD",1642100119350,1.45,3271.1,3269.8,0.0119369]
["bitfinex","ETHUSD",1642100119351,5.67946408,3271.0,3269.8,0.0119369]
["bitfinex","ETHUSD",1642100119549,0.76447,3270.7,3269.8,0.0119369]
["bitfinex","ETHUSD",1642100119747,3.59917853,3270.6,3269.8,0.0119369]
["bitfinex","ETHUSD",1642100120004,0.1223,3270.5,3270.0,0.50642831]
["bitfinex","ETHUSD",1642100120198,1.0,3271.0,3270.4,1.14615293]
["bitfinex","ETHUSD",1642100120199,0.1223,3270.7,3270.4,1.14615293]
["bitfinex","ETHUSD",1642100120497,1.0,3271.0,3270.5,0.00795793]
["bitfinex","ETHUSD",1642100120498,3.52502996,3270.9,3270.5,0.00795793]
["bitfinex","ETHUSD",1642100120697,0.1223,3271.0,3270.5,0.48699238]
["bitfinex","ETHUSD",1642100120900,10.0269,3271.7,3271.1,0.52040566]
["bitfinex","ETHUSD",1642100120901,0.1222,3271.4,3271.1,0.52040566]
["bitfinex","ETHUSD",1642100121199,2.2667,3271.7,3270.5,0.88641]
["bitfinex","ETHUSD",1642100121200,2.62555593,3270.6,3270.5,0.88641]
["bitfinex","ETHUSD",1642100121599,2.62555593,3270.6,3270.5,4.53641]
["bitfinex","ETHUSD",1642100121800,2.62555593,3270.6,3270.5,0.1222]
["bitfinex","ETHUSD",1642100121999,2.62555593,3270.6,3270.2,0.1223]
["bitfinex","ETHUSD",1642100122298,1.5626373,3271.3,3270.3,0.00909478]
["bitfinex","ETHUSD",1642100122499,1.2626373,3271.3,3270.3,0.00909478]
["bitfinex","ETHUSD",1642100122799,3.62555593,3271.4,3270.1,0.01023163]
["bitfinex","ETHUSD",1642100122998,0.1222,3271.3,3270.1,0.01023163]
["bitfinex","ETHUSD",1642100123199,2.62555593,3271.2,3270.1,0.01023163]
["bitfinex","ETHUSD",1642100123400,2.62555593,3271.2,3270.6,0.57678332]
["bitfinex","ETHUSD",1642100123660,2.62555593,3271.2,3270.6,2.0167662]
["bitfinex","ETHUSD",1642100123851,3.38989593,3271.2,3270.7,0.00682108]
["bitfinex","ETHUSD",1642100124055,2.62555593,3271.2,3270.7,0.00682108]
["bitfinex","ETHUSD",1642100124252,2.62555593,3271.2,3271.1,0.51194327]
["bitfinex","ETHUSD",1642100124755,2.62555593,3271.2,3271.1,7.16649066]
["bitfinex","ETHUSD",1642100124954,2.62555593,3271.2,3271.1,6.86649066]
["bitfinex","ETHUSD",1642100125152,2.62555593,3271.6,3271.1,7.16649066]
["bitfinex","ETHUSD",1642100125353,2.62555593,3271.6,3271.5,1.49619821]
["bitfinex","ETHUSD",1642100125754,2.62555593,3271.6,3271.5,0.0022737]
["bitfinex","ETHUSD",1642100126154,2.62555593,3271.6,3271.2,0.00397897]
["bitfinex","ETHUSD",1642100126558,0.1222,3271.8,3271.2,0.00397897]
["bitfinex","ETHUSD",1642100126954,0.1222,3271.8,3271.2,1.21948805]
["bitfinex","ETHUSD",1642100127155,0.1222,3271.8,3271.6,0.47151631]
["bitfinex","ETHUSD",1642100127398,2.62555593,3271.9,3271.6,0.47151631]
["bitfinex","ETHUSD",1642100127598,1.47186694,3271.9,3271.7,0.00113685]
["bitfinex","ETHUSD",1642100127998,1.47186694,3271.9,3271.3,0.00341054]
["bitfinex","ETHUSD",1642100127999,5.6722,3271.8,3271.3,0.00341054]
["bitfinex","ETHUSD",1642100128501,5.6722,3271.8,3270.7,0.1222]
["bitfinex","ETHUSD",1642100128502,0.1222,3271.8,3271.6,0.4354117]
["bitfinex","ETHUSD",1642100128700,1.47186694,3272.0,3270.9,0.1222]
["bitfinex","ETHUSD",1642100128902,1.47186694,3272.0,3271.7,0.00113685]
["bitfinex","ETHUSD",1642100129107,5.11511388,3272.0,3271.0,0.00511581]
["bitfinex","ETHUSD",1642100129303,5.11511388,3272.0,3271.1,0.00454739]
["bitfinex","ETHUSD",1642100129304,5.010479,3272.0,3271.1,0.00454739]
["bitfinex","ETHUSD",1642100129504,0.1222,3271.9,3271.5,1.24990854]
["bitfinex","ETHUSD",1642100129910,0.1222,3272.0,3271.6,0.47679617]
["bitfinex","ETHUSD",1642100130305,0.1222,3272.0,3271.7,0.00113685]
["bitfinex","ETHUSD",1642100130705,0.1222,3272.0,3271.0,0.30511581]
["bitfinex","ETHUSD",1642100130907,0.1222,3272.0,3271.0,0.00511581]
["bitfinex","ETHUSD",1642100131159,0.1222,3272.0,3271.1,0.00454739]
["bitfinex","ETHUSD",1642100131160,4.64916679,3272.0,3271.1,0.00454739]
["bitfinex","ETHUSD",1642100131349,4.64916679,3272.0,3270.9,1.5281]
["bitfinex","ETHUSD",1642100131350,0.1222,3272.0,3271.4,1.52339303]
["bitfinex","ETHUSD",1642100131753,0.1222,3272.0,3271.5,0.0022737]
["bitfinex","ETHUSD",1642100132151,1.1222,3272.0,3271.5,0.0022737]
["bitfinex","ETHUSD",1642100132350,0.76419,3271.9,3271.5,0.0022737]
["bitfinex","ETHUSD",1642100132555,0.1222,3271.8,3271.0,0.00511581]
["bitfinex","ETHUSD",1642100133152,2.59406694,3271.8,3271.2,1.52251012]
["bitfinex","ETHUSD",1642100133552,2.59406694,3271.8,3271.3,0.47179236]
["bitfinex","ETHUSD",1642100133752,3.55737252,3271.7,3271.3,0.00341054]
["bitfinex","ETHUSD",1642100133953,0.1222,3271.6,3271.4,0.00284212]
["bitfinex","ETHUSD",1642100134153,3.90539438,3271.7,3271.3,0.00341054]
["bitfinex","ETHUSD",1642100134359,1.0,3271.6,3271.3,0.00341054]
["bitfinex","ETHUSD",1642100134555,3.90539438,3271.5,3271.0,0.00511581]
["bitfinex","ETHUSD",1642100134753,3.90539438,3271.5,3270.6,0.1222]
["bitfinex","ETHUSD",1642100134754,0.4222,3271.5,3270.6,0.07902108]
["bitfinex","ETHUSD",1642100135003,1.00397896,3271.4,3270.6,0.07902108]
["bitfinex","ETHUSD",1642100135200,1.00397896,3271.4,3270.6,1.21871323]
["bitfinex","ETHUSD",1642100135201,0.1222,3271.3,3270.6,1.21871323]
["bitfinex","ETHUSD",1642100135400,0.12561054,3271.3,3270.6,1.21871323]
["bitfinex","ETHUSD",1642100135601,0.00284211,3271.2,3270.6,0.07902108]
["bitfinex","ETHUSD",1642100135803,10.05,3271.0,3269.9,0.1222]
["bitfinex","ETHUSD",1642100136004,4.50549438,3270.9,3269.9,0.1222]
["bitfinex","ETHUSD",1642100136203,4.50663122,3270.9,3270.0,0.00397897]
["bitfinex","ETHUSD",1642100136403,1.76453,3270.8,3270.0,0.00397897]
["bitfinex","ETHUSD",1642100136604,0.1223,3270.7,3270.0,0.00397897]
["bitfinex","ETHUSD",1642100136803,0.76457,3270.6,3270.0,0.00397897]
["bitfinex","ETHUSD",1642100137006,0.1223,3270.5,3270.2,0.57681015]
["bitfinex","ETHUSD",1642100137309,0.1223,3270.5,3270.3,0.0022737]
["bitfinex","ETHUSD",1642100137707,4.59340897,3270.5,3270.3,0.0022737]
["bitfinex","ETHUSD",1642100137904,8.2615225,3270.4,3269.3,0.00795793]
["bitfinex","ETHUSD",1642100138203,8.2615225,3270.4,3269.4,0.1223]
["bitfinex","ETHUSD",1642100138204,0.76443,3270.2,3269.4,0.1223]
["bitfinex","ETHUSD",1642100138665,0.76443,3270.2,3269.9,1.55497235]
["bitfinex","ETHUSD",1642100138856,4.74086125,3270.7,3269.9,1.55497235]
["bitfinex","ETHUSD",1642100138857,0.76438,3270.6,3269.9,1.55497235]
["bitfinex","ETHUSD",1642100139056,0.76438,3270.6,3270.5,0.5474995]
["bitfinex","ETHUSD",1642100139258,1.47300378,3270.9,3270.5,0.5474995]
["bitfinex","ETHUSD",1642100139457,1.47300378,3270.9,3270.5,0.54863635]
["bitfinex","ETHUSD",1642100139659,7.71802611,3270.8,3270.5,0.00113685]
["bitfinex","ETHUSD",1642100139858,9.45,3270.6,3270.0,0.1223]
["bitfinex","ETHUSD",1642100140057,0.1223,3270.5,3270.1,0.0022737]
["bitfinex","ETHUSD",1642100140258,0.76452,3270.4,3270.1,0.0022737]
["bitfinex","ETHUSD",1642100140657,0.1223,3270.3,3270.1,0.0022737]
["bitfinex","ETHUSD",1642100140859,1.6513865,3270.3,3270.1,0.0022737]
["bitfinex","ETHUSD",1642100141057,1.5513865,3270.3,3270.1,0.0022737]
["bitfinex","ETHUSD",1642100141458,1.4290865,3270.3,3270.1,0.0022737]
["bitfinex","ETHUSD",1642100141858,4.35,3270.2,3269.1,0.28339994]
["bitfinex","ETHUSD",1642100142165,0.76464,3269.6,3269.2,0.12741581]
["bitfinex","ETHUSD",1642100142602,0.76464,3269.6,3269.3,0.00454738]
["bitfinex","ETHUSD",1642100143002,0.76467,3269.5,3269.4,1.24784819]
["bitfinex","ETHUSD",1642100143206,0.76464,3269.6,3269.4,1.24784819]
["bitfinex","ETHUSD",1642100143402,0.76464,3269.6,3269.4,1.25182715]
["bitfinex","ETHUSD",1642100143602,0.76464,3269.6,3269.5,0.00341054]
["bitfinex","ETHUSD",1642100144403,1.52925,3269.6,3269.5,0.00341054]
["bitfinex","ETHUSD",1642100145004,3.05855,3269.7,3269.5,0.00341054]
["bitfinex","ETHUSD",1642100145404,3.05855,3269.7,3269.3,0.00454738]
["bitfinex","ETHUSD",1642100145604,0.76464,3269.6,3269.3,0.00454738]
["bitfinex","ETHUSD",1642100145805,1.52927,3269.6,3269.3,0.00454738]
["bitfinex","ETHUSD",1642100146004,1.52927,3269.6,3269.3,1.27248934]
["bitfinex","ETHUSD",1642100146246,1.52927,3269.6,3269.3,0.00454738]
["bitfinex","ETHUSD",1642100146453,3.0585629,3269.6,3269.4,0.00397896]
["bitfinex","ETHUSD",1642100148545,1.52927,3269.6,3269.4,0.00397896]
["bitfinex","ETHUSD",1642100149747,1.65157,3269.6,3269.4,0.00397896]
["bitfinex","ETHUSD",1642100150200,11.50621886,3269.5,3269.4,0.00397896]
["bitfinex","ETHUSD",1642100150400,8.944,3269.5,3269.4,0.00397896]
["bitfinex","ETHUSD",1642100150598,11.77355,3269.5,3269.4,0.00397896]
["bitfinex","ETHUSD",1642100150798,0.76487,3269.3,3269.1,0.007]
["bitfinex","ETHUSD",1642100150999,2.2945811,3269.3,3269.2,0.00113685]
["bitfinex","ETHUSD",1642100151197,10.7094411,3269.3,3269.2,0.00113685]
["bitfinex","ETHUSD",1642100151599,8.41486,3269.3,3269.2,0.00113685]
["bitfinex","ETHUSD",1642100152603,11.94272472,3269.3,3269.2,0.00113685]
["bitfinex","ETHUSD",1642100153100,11.9385875,3269.3,3269.2,0.00113685]
["bitfinex","ETHUSD",1642100153501,8.41486,3269.3,3269.2,0.00113685]
["bitfinex","ETHUSD",1642100154351,11.98464498,3269.3,3269.2,0.00113685]
["bitfinex","ETHUSD",1642100154550,11.98464498,3269.3,3268.9,0.9848942]
["bitfinex","ETHUSD",1642100154551,1.52971,3269.1,3268.9,0.94303105]
["bitfinex","ETHUSD",1642100154751,2.29455,3269.1,3268.9,0.94303105]
["bitfinex","ETHUSD",1642100154954,2.29455,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642100155255,5.72971,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642100155850,1.52971,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642100157252,4.22971,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642100158096,7.789807,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642100158299,4.22971,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642100158697,7.733178,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642100158899,4.22971,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642100159699,7.80703272,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642100160099,4.85,3269.0,3268.9,0.94303105]
["bitfinex","ETHUSD",1642100160300,8.56691623,3269.0,3268.9,0.94303105]
["bitfinex","ETHUSD",1642100160502,8.56691623,3269.0,3268.2,7.336]
["bitfinex","ETHUSD",1642100160503,0.76491,3268.5,3268.2,7.336]
["bitfinex","ETHUSD",1642100160704,0.76491,3268.5,3267.9,0.1223]
["bitfinex","ETHUSD",1642100160705,4.34437046,3268.5,3267.9,0.1223]
["bitfinex","ETHUSD",1642100160901,4.34437046,3268.5,3268.3,0.00397897]
["bitfinex","ETHUSD",1642100161163,4.34437046,3268.5,3267.8,1.57365917]
["bitfinex","ETHUSD",1642100161164,8.59932976,3268.4,3267.8,1.35533814]
["bitfinex","ETHUSD",1642100161354,5.84932976,3268.4,3267.9,0.00227369]
["bitfinex","ETHUSD",1642100161552,0.76498,3268.2,3267.9,0.00227369]
["bitfinex","ETHUSD",1642100161753,1.5299563,3268.1,3267.9,0.00227369]
["bitfinex","ETHUSD",1642100162355,3.63181305,3268.0,3267.5,0.00454739]
["bitfinex","ETHUSD",1642100162554,0.76511,3267.9,3267.5,0.00454739]
["bitfinex","ETHUSD",1642100163057,1.53018,3267.8,3267.5,0.00454739]
["bitfinex","ETHUSD",1642100163254,2.2952807,3267.8,3267.5,0.00454739]
["bitfinex","ETHUSD",1642100163655,3.8255207,3267.8,3267.4,0.60973065]
["bitfinex","ETHUSD",1642100163856,0.76511,3267.9,3267.4,0.55973065]
["bitfinex","ETHUSD",1642100164055,3.0601,3269.1,3267.3,1.90376233]
["bitfinex","ETHUSD",1642100164056,1.2456,3268.7,3268.0,0.61722429]
["bitfinex","ETHUSD",1642100164255,0.1224,3268.8,3268.0,0.61722429]
["bitfinex","ETHUSD",1642100164457,3.79457658,3268.8,3268.1,0.1223]
["bitfinex","ETHUSD",1642100164659,0.76482,3268.4,3267.4,0.1223]
["bitfinex","ETHUSD",1642100164906,0.76493,3268.2,3267.4,0.1223]
["bitfinex","ETHUSD",1642100165203,0.76891897,3268.1,3267.4,0.1223]
["bitfinex","ETHUSD",1642100165404,0.76891897,3268.1,3267.9,1.13069763]
["bitfinex","ETHUSD",1642100165606,2.2948341,3268.4,3267.5,0.60618575]
["bitfinex","ETHUSD",1642100165607,0.00341054,3268.0,3267.5,0.60618575]
["bitfinex","ETHUSD",1642100165804,0.76836054,3268.0,3267.5,0.60618575]
["bitfinex","ETHUSD",1642100166105,0.00284212,3267.9,3267.5,0.90618575]
["bitfinex","ETHUSD",1642100166304,0.00284212,3267.9,3267.5,0.60618575]
["bitfinex","ETHUSD",1642100166505,0.00227369,3267.8,3267.4,0.1223]
["bitfinex","ETHUSD",1642100166705,0.00227369,3267.8,3267.3,0.6]
["bitfinex","ETHUSD",1642100166706,0.76735029,3267.8,3267.3,0.6]
["bitfinex","ETHUSD",1642100166903,0.00170527,3267.7,3267.6,1.44958789]
["bitfinex","ETHUSD",1642100167105,0.76675527,3267.7,3267.6,1.44958789]
["bitfinex","ETHUSD",1642100167302,0.00170527,3267.7,3267.3,0.6]
["bitfinex","ETHUSD",1642100167704,0.00113685,3267.6,3267.3,0.6]
["bitfinex","ETHUSD",1642100168107,0.1224,3267.7,3267.3,0.6]
["bitfinex","ETHUSD",1642100168108,0.00170527,3267.7,3267.3,0.6]
["bitfinex","ETHUSD",1642100168307,1.53015,3267.6,3267.3,0.6]
["bitfinex","ETHUSD",1642100168506,0.76513,3267.5,3267.3,0.6]
["bitfinex","ETHUSD",1642100169256,3.0606169,3267.5,3267.3,0.6]
["bitfinex","ETHUSD",1642100169456,9.41607591,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100169756,0.76516,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100170159,4.11516,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100170356,5.53021416,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100170556,4.11516,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100170760,7.69063195,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100170955,4.11516,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100171158,7.63852471,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100171758,4.11516,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100172157,4.23756,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100172403,0.88756,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100172604,0.1224,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100173003,3.2724,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100173204,4.1104,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100175811,4.87556,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100176252,8.39994558,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100176452,4.87556,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100176655,9.50478298,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100177053,5.95234918,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100177254,2.80234918,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100177655,1.96434918,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100177854,2.08674918,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100178455,1.88674918,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100181604,0.68756,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100182805,0.56516,3267.4,3267.3,0.6]
["bitfinex","ETHUSD",1642100183006,2.29647685,3267.6,3267.3,0.6]
["bitfinex","ETHUSD",1642100183007,1.53127685,3267.6,3267.3,0.6]
["bitfinex","ETHUSD",1642100183207,0.00113685,3267.6,3267.3,0.6]
["bitfinex","ETHUSD",1642100183409,0.00113685,3267.6,3267.5,6.98679993]
["bitfinex","ETHUSD",1642100183851,0.00113685,3267.6,3267.5,8.20995297]
["bitfinex","ETHUSD",1642100184052,0.00113685,3267.6,3267.5,8.33235297]
["bitfinex","ETHUSD",1642100184449,0.00113685,3267.6,3267.5,8.20995297]
["bitfinex","ETHUSD",1642100184650,0.00113685,3267.6,3267.5,8.63235297]
["bitfinex","ETHUSD",1642100184849,0.00113685,3267.6,3267.5,12.23235297]
["bitfinex","ETHUSD",1642100185052,0.00113685,3267.6,3267.5,12.53235297]
["bitfinex","ETHUSD",1642100185249,0.00113685,3267.6,3267.5,12.97235297]
["bitfinex","ETHUSD",1642100185449,3.94417697,3269.0,3268.7,0.55502335]
["bitfinex","ETHUSD",1642100185849,3.94417697,3269.1,3268.7,0.55502335]
["bitfinex","ETHUSD",1642100186050,3.94417697,3269.1,3268.8,1.4929627]
["bitfinex","ETHUSD",1642100186249,3.94417697,3269.1,3268.5,0.01239068]
["bitfinex","ETHUSD",1642100186250,0.00795793,3269.0,3268.5,0.01239068]
["bitfinex","ETHUSD",1642100186450,0.00795793,3269.0,3268.2,0.3]
["bitfinex","ETHUSD",1642100186653,3.94417697,3269.1,3268.0,0.74]
["bitfinex","ETHUSD",1642100186654,0.76482,3268.8,3268.0,0.74]
["bitfinex","ETHUSD",1642100186850,0.0073895,3268.9,3267.7,7.3998]
["bitfinex","ETHUSD",1642100186851,0.76482,3268.7,3267.7,7.3998]
["bitfinex","ETHUSD",1642100187054,0.77107266,3268.7,3267.7,7.3998]
["bitfinex","ETHUSD",1642100187253,3.90563029,3268.6,3267.7,3.4407]
["bitfinex","ETHUSD",1642100187503,1.10228621,3268.2,3267.7,0.1223]
["bitfinex","ETHUSD",1642100187704,0.1224,3268.1,3267.7,0.1223]
["bitfinex","ETHUSD",1642100187904,0.12524212,3268.1,3267.7,0.1223]
["bitfinex","ETHUSD",1642100188104,0.00227369,3268.0,3267.7,0.1223]
["bitfinex","ETHUSD",1642100188305,0.76736369,3268.0,3267.7,0.0723]
["bitfinex","ETHUSD",1642100188506,0.00170527,3267.9,3267.7,0.0723]
["bitfinex","ETHUSD",1642100188705,0.76677527,3267.9,3267.7,0.0723]
["bitfinex","ETHUSD",1642100188905,0.00113684,3267.8,3267.7,0.0723]
["bitfinex","ETHUSD",1642100189704,2.62992332,3267.8,3267.7,0.0723]
["bitfinex","ETHUSD",1642100190106,1.47186694,3268.2,3267.8,0.58250681]
["bitfinex","ETHUSD",1642100190306,2.22045111,3268.5,3267.8,0.58250681]
["bitfinex","ETHUSD",1642100190307,2.22045111,3268.5,3268.1,0.01254115]
["bitfinex","ETHUSD",1642100190507,0.49997081,3268.9,3268.4,0.60776142]
["bitfinex","ETHUSD",1642100190807,0.00454739,3268.6,3267.6,4.1901]
["bitfinex","ETHUSD",1642100191008,0.00454739,3268.6,3268.1,0.1223]
["bitfinex","ETHUSD",1642100191249,0.00397897,3268.5,3267.9,1.27061928]
["bitfinex","ETHUSD",1642100191648,0.00341055,3268.4,3268.0,0.3]
["bitfinex","ETHUSD",1642100192047,0.00284212,3268.3,3268.0,0.3]
["bitfinex","ETHUSD",1642100192247,0.00284212,3268.3,3268.1,0.55730849]
["bitfinex","ETHUSD",1642100192449,0.0022737,3268.2,3268.1,0.55730849]
["bitfinex","ETHUSD",1642100192847,0.0022737,3268.2,3268.1,3.40730849]
["bitfinex","ETHUSD",1642100193047,0.0022737,3268.2,3268.0,0.3]
["bitfinex","ETHUSD",1642100193249,0.0022737,3268.2,3267.8,0.1223]
["bitfinex","ETHUSD",1642100193448,0.00170528,3268.1,3267.7,3.2678]
["bitfinex","ETHUSD",1642100193647,0.00170528,3268.1,3267.2,0.44]
["bitfinex","ETHUSD",1642100193847,1.52999,3268.4,3267.2,0.44]
["bitfinex","ETHUSD",1642100193848,0.00113685,3268.0,3267.4,0.1224]
["bitfinex","ETHUSD",1642100194049,0.00113685,3268.0,3267.4,0.00227369]
["bitfinex","ETHUSD",1642100194249,1.48602806,3268.2,3267.5,0.53390583]
["bitfinex","ETHUSD",1642100194649,0.00170528,3268.1,3267.6,0.00113684]
["bitfinex","ETHUSD",1642100195103,0.00113685,3268.0,3267.8,0.49103522]
["bitfinex","ETHUSD",1642100195402,0.0022737,3268.2,3267.8,0.49103522]
["bitfinex","ETHUSD",1642100195802,0.00170528,3268.1,3267.8,0.49103522]
["bitfinex","ETHUSD",1642100196203,0.00113685,3268.0,3267.6,0.00113684]
["bitfinex","ETHUSD",1642100196604,0.1224,3268.6,3267.6,0.00113684]
["bitfinex","ETHUSD",1642100197008,0.00397897,3268.5,3267.6,0.30113684]
["bitfinex","ETHUSD",1642100197204,0.1223,3268.4,3267.6,0.30113684]
["bitfinex","ETHUSD",1642100197405,0.12571055,3268.4,3268.1,0.58471782]
["bitfinex","ETHUSD",1642100197604,0.00284212,3268.3,3268.1,0.58471782]
["bitfinex","ETHUSD",1642100198006,0.0022737,3268.2,3268.1,0.88471782]
["bitfinex","ETHUSD",1642100198209,0.0022737,3268.2,3268.1,0.58471782]
["bitfinex","ETHUSD",1642100198665,0.0022737,3268.2,3268.1,4.28471782]
["bitfinex","ETHUSD",1642100199058,0.0022737,3268.2,3268.1,5.83680277]
["bitfinex","ETHUSD",1642100199564,0.0022737,3268.2,3268.1,4.28471782]
["bitfinex","ETHUSD",1642100201062,0.0022737,3268.2,3268.1,5.74068085]
["bitfinex","ETHUSD",1642100201563,0.0022737,3268.2,3268.1,6.04068085]
["bitfinex","ETHUSD",1642100202166,0.0022737,3268.2,3268.1,4.58471782]
["bitfinex","ETHUSD",1642100202403,0.0022737,3268.2,3268.1,0.3]
["bitfinex","ETHUSD",1642100202604,0.0022737,3268.2,3267.7,2.9518431]
["bitfinex","ETHUSD",1642100202804,0.0022737,3268.2,3267.7,2.2518431]
["bitfinex","ETHUSD",1642100203005,0.00170528,3268.1,3267.7,2.2518431]
["bitfinex","ETHUSD",1642100203207,0.00170528,3268.1,3267.7,0.7223]
["bitfinex","ETHUSD",1642100203410,0.00113685,3268.0,3267.7,0.4223]
["bitfinex","ETHUSD",1642100203807,0.00284212,3268.3,3267.7,0.1223]
["bitfinex","ETHUSD",1642100204007,0.00284212,3268.3,3267.6,0.69662885]
["bitfinex","ETHUSD",1642100204207,0.0022737,3268.2,3267.6,0.69662885]
["bitfinex","ETHUSD",1642100204608,0.00170528,3268.1,3267.6,0.69662885]
["bitfinex","ETHUSD",1642100204910,0.00113685,3268.0,3267.6,0.69662885]
["bitfinex","ETHUSD",1642100205207,0.00284212,3268.3,3267.6,0.69662885]
["bitfinex","ETHUSD",1642100205609,0.0022737,3268.2,3267.6,0.69662885]
["bitfinex","ETHUSD",1642100205809,0.0022737,3268.2,3268.1,5.54887798]
["bitfinex","ETHUSD",1642100206009,1.44143908,3268.7,3268.1,5.84887798]
["bitfinex","ETHUSD",1642100206454,0.00397897,3268.5,3268.1,5.84887798]
["bitfinex","ETHUSD",1642100206856,0.00341055,3268.4,3268.1,6.14887798]
["bitfinex","ETHUSD",1642100207255,1.20281422,3268.7,3268.1,6.14887798]
["bitfinex","ETHUSD",1642100207256,0.00284212,3268.3,3268.1,6.14887798]
["bitfinex","ETHUSD",1642100207557,0.0022737,3268.2,3268.1,6.14887798]
["bitfinex","ETHUSD",1642100208855,0.0022737,3268.2,3268.1,5.84887798]
["bitfinex","ETHUSD",1642100209256,0.0022737,3268.2,3268.1,13.02415977]
["bitfinex","ETHUSD",1642100209456,0.0022737,3268.2,3268.1,8.99221685]
["bitfinex","ETHUSD",1642100209654,0.0022737,3268.2,3268.1,13.99221685]
["bitfinex","ETHUSD",1642100209913,2.22045111,3269.3,3268.1,13.99221685]
["bitfinex","ETHUSD",1642100209914,2.22045111,3269.3,3268.2,10.05]
["bitfinex","ETHUSD",1642100210215,1.66921146,3269.5,3269.3,1.492757]
["bitfinex","ETHUSD",1642100210410,2.691914,3269.6,3269.5,8.8]
["bitfinex","ETHUSD",1642100210611,1.4e-05,3269.6,3269.5,11.79808655]
["bitfinex","ETHUSD",1642100210814,3.7573524,3270.0,3269.6,10.1]
["bitfinex","ETHUSD",1642100211011,3.7573524,3270.0,3269.7,0.44]
["bitfinex","ETHUSD",1642100211211,0.0096632,3269.9,3269.7,2.20433]
["bitfinex","ETHUSD",1642100211410,0.0096632,3269.9,3269.7,3.26867]
["bitfinex","ETHUSD",1642100211612,0.00909477,3269.8,3269.7,3.7971993]
["bitfinex","ETHUSD",1642100211811,0.00909477,3269.8,3269.7,0.74]
["bitfinex","ETHUSD",1642100212610,0.00909477,3269.8,3269.7,0.69]
["bitfinex","ETHUSD",1642100213665,0.00909477,3269.8,3269.7,7.74]
["bitfinex","ETHUSD",1642100214356,1.32020981,3270.6,3270.1,0.55814988]
["bitfinex","ETHUSD",1642100214555,1.32020981,3270.6,3269.8,6.8144175]
["bitfinex","ETHUSD",1642100214756,0.1223,3270.5,3269.8,7.2544175]
["bitfinex","ETHUSD",1642100214955,0.1223,3270.5,3269.8,7.2044175]
["bitfinex","ETHUSD",1642100215155,0.00341054,3270.4,3269.9,1.0]
["bitfinex","ETHUSD",1642100215361,0.00341054,3270.4,3269.9,1.3]
["bitfinex","ETHUSD",1642100215556,0.00284212,3270.3,3269.9,1.3]
["bitfinex","ETHUSD",1642100215757,0.07514212,3270.9,3270.1,8.35]
["bitfinex","ETHUSD",1642100215957,0.07514212,3270.9,3270.6,0.61482613]
["bitfinex","ETHUSD",1642100216159,0.00284212,3270.8,3270.6,0.61482613]
["bitfinex","ETHUSD",1642100216458,0.0022737,3270.7,3270.3,0.3]
["bitfinex","ETHUSD",1642100216660,0.0022737,3270.7,3270.0,0.00170527]
["bitfinex","ETHUSD",1642100216858,0.12400527,3270.6,3270.0,0.00170527]
["bitfinex","ETHUSD",1642100217058,0.12400527,3270.6,3269.9,0.00227369]
["bitfinex","ETHUSD",1642100217059,0.00170527,3270.6,3269.9,0.00227369]
["bitfinex","ETHUSD",1642100217258,0.12343685,3270.5,3269.9,0.00227369]
["bitfinex","ETHUSD",1642100217507,0.00113685,3270.5,3269.9,0.00227369]
["bitfinex","ETHUSD",1642100217707,1.27176443,3270.2,3269.9,0.4999237]
["bitfinex","ETHUSD",1642100218108,0.1223,3270.1,3270.0,0.00170527]
["bitfinex","ETHUSD",1642100218309,0.1223,3270.5,3270.0,0.00170527]
["bitfinex","ETHUSD",1642100218610,0.1223,3270.5,3269.9,0.00227369]
["bitfinex","ETHUSD",1642100218611,0.12343685,3270.5,3269.9,0.00227369]
["bitfinex","ETHUSD",1642100218809,0.76461,3270.3,3269.9,0.00227369]
["bitfinex","ETHUSD",1642100219009,0.1223,3270.2,3269.8,0.00284212]
["bitfinex","ETHUSD",1642100219208,1.45747565,3270.3,3269.8,0.00284212]
["bitfinex","ETHUSD",1642100219410,1.46548729,3269.7,3269.3,0.00568423]
["bitfinex","ETHUSD",1642100219608,0.1223,3269.6,3269.2,0.52905664]
["bitfinex","ETHUSD",1642100219808,0.1223,3269.6,3269.3,0.00568423]
["bitfinex","ETHUSD",1642100220008,0.0223,3269.6,3269.3,0.00568423]
["bitfinex","ETHUSD",1642100220213,0.1223,3269.6,3269.3,0.00568423]
["bitfinex","ETHUSD",1642100221010,0.1223,3269.6,3268.9,0.00795793]
["bitfinex","ETHUSD",1642100221654,0.1223,3269.6,3269.1,0.59082228]
["bitfinex","ETHUSD",1642100221851,0.1223,3269.6,3269.1,0.89082228]
["bitfinex","ETHUSD",1642100222051,0.1223,3269.6,3269.2,0.00625266]
["bitfinex","ETHUSD",1642100222551,1.58778729,3269.7,3269.2,0.00625266]
["bitfinex","ETHUSD",1642100222751,1.58778729,3269.7,3268.9,0.00795793]
["bitfinex","ETHUSD",1642100222954,4.20332266,3269.6,3268.7,0.00909477]
["bitfinex","ETHUSD",1642100223152,0.1223,3269.5,3268.7,0.00909477]
["bitfinex","ETHUSD",1642100223552,0.1223,3269.5,3268.4,0.01080004]
["bitfinex","ETHUSD",1642100223753,0.7649487,3269.2,3268.4,0.01080004]
["bitfinex","ETHUSD",1642100223954,0.76496,3268.9,3268.3,0.01136847]
["bitfinex","ETHUSD",1642100224154,3.50513578,3268.8,3268.3,0.01136847]
["bitfinex","ETHUSD",1642100224455,1.52364161,3268.5,3268.4,0.01080004]
["bitfinex","ETHUSD",1642100224907,1.52364161,3268.5,3268.0,0.01307374]
["bitfinex","ETHUSD",1642100225807,1.47364161,3268.5,3267.7,1.59390278]
["bitfinex","ETHUSD",1642100226010,1.47364161,3268.5,3267.7,0.73800179]
["bitfinex","ETHUSD",1642100226209,1.47364161,3268.5,3267.8,0.01421059]
["bitfinex","ETHUSD",1642100227508,1.56460236,3268.0,3267.8,0.01421059]
["bitfinex","ETHUSD",1642100228108,1.56460236,3268.0,3267.7,0.40221238]
["bitfinex","ETHUSD",1642100228311,1.65226,3268.7,3267.7,0.40221238]
["bitfinex","ETHUSD",1642100228509,0.1223,3268.7,3268.2,0.45420919]
["bitfinex","ETHUSD",1642100228765,12.1832229,3269.1,3268.2,0.75420919]
["bitfinex","ETHUSD",1642100228766,0.00454739,3268.6,3268.2,0.75420919]
["bitfinex","ETHUSD",1642100229163,0.00397897,3268.5,3268.3,0.76479]
["bitfinex","ETHUSD",1642100229364,1.53300253,3268.5,3268.2,0.75420919]
["bitfinex","ETHUSD",1642100229564,0.00341055,3268.4,3268.2,0.75420919]
["bitfinex","ETHUSD",1642100229965,0.00284212,3268.3,3268.2,0.75420919]
["bitfinex","ETHUSD",1642100230364,0.00284212,3268.3,3268.2,6.15420919]
["bitfinex","ETHUSD",1642100230566,0.00284212,3268.3,3268.2,6.27650919]
["bitfinex","ETHUSD",1642100231365,0.00284212,3268.3,3268.2,12.38011967]
["bitfinex","ETHUSD",1642100231566,0.00284212,3268.3,3268.2,14.90945967]
["bitfinex","ETHUSD",1642100231764,0.00284212,3268.3,3268.2,15.34945967]
["bitfinex","ETHUSD",1642100234602,0.00284212,3268.3,3268.2,10.69945967]
["bitfinex","ETHUSD",1642100234903,0.00284212,3268.3,3268.2,9.69945967]
["bitfinex","ETHUSD",1642100235103,0.00284212,3268.3,3268.2,0.87650919]
["bitfinex","ETHUSD",1642100235301,0.00284212,3268.3,3267.8,3.2567]
["bitfinex","ETHUSD",1642100235502,0.74454212,3268.3,3267.8,3.5567]
["bitfinex","ETHUSD",1642100235701,0.74454212,3268.3,3267.4,0.45926978]
["bitfinex","ETHUSD",1642100235702,0.1245737,3268.2,3267.4,0.45926978]
["bitfinex","ETHUSD",1642100236162,0.00170528,3268.1,3267.5,0.00170527]
["bitfinex","ETHUSD",1642100236352,0.00170528,3268.1,3267.5,0.76668527]
["bitfinex","ETHUSD",1642100236552,0.00113685,3268.0,3267.5,0.76668527]
["bitfinex","ETHUSD",1642100236752,0.12353685,3268.0,3267.6,0.00113684]
["bitfinex","ETHUSD",1642100237354,0.12353685,3268.0,3267.6,1.5297384]
["bitfinex","ETHUSD",1642100237755,0.12353685,3268.0,3267.6,2.2946684]
["bitfinex","ETHUSD",1642100237958,0.1224,3268.5,3267.7,2.8]
["bitfinex","ETHUSD",1642100238155,1.34968662,3268.4,3267.7,2.80170527]
["bitfinex","ETHUSD",1642100238356,0.1223,3268.3,3267.8,0.00113685]
["bitfinex","ETHUSD",1642100238760,0.00113685,3268.2,3267.8,0.00113685]
["bitfinex","ETHUSD",1642100239159,0.00113685,3268.2,3267.8,1.53086795]
["bitfinex","ETHUSD",1642100239358,0.00113685,3268.2,3267.8,0.00113685]
["bitfinex","ETHUSD",1642100239560,0.00113685,3268.2,3267.4,0.94299096]
["bitfinex","ETHUSD",1642100239761,0.00170528,3268.1,3267.4,1.06539096]
["bitfinex","ETHUSD",1642100240007,0.00170528,3268.1,3267.5,0.00170527]
["bitfinex","ETHUSD",1642100240206,0.00113685,3268.0,3267.5,0.00170527]
["bitfinex","ETHUSD",1642100240407,0.00113685,3268.0,3267.6,0.1224]
["bitfinex","ETHUSD",1642100240606,0.0022737,3268.2,3267.5,0.00170527]
["bitfinex","ETHUSD",1642100240806,0.1224,3268.1,3267.5,0.00170527]
["bitfinex","ETHUSD",1642100241010,0.00170528,3268.1,3267.5,0.00170527]
["bitfinex","ETHUSD",1642100241210,0.00113685,3268.0,3267.5,0.00170527]
["bitfinex","ETHUSD",1642100241413,0.00113685,3268.0,3267.9,0.49426122]
["bitfinex","ETHUSD",1642100241608,5.6935,3268.6,3267.9,0.49426122]
["bitfinex","ETHUSD",1642100241609,0.0022737,3268.2,3267.9,0.3]
["bitfinex","ETHUSD",1642100241908,0.00170528,3268.1,3267.9,0.3]
["bitfinex","ETHUSD",1642100242109,4.88030528,3268.6,3267.7,1.0648]
["bitfinex","ETHUSD",1642100242609,0.00227369,3268.5,3267.8,0.00170527]
["bitfinex","ETHUSD",1642100242810,0.12457369,3268.5,3267.8,0.00170527]
["bitfinex","ETHUSD",1642100243008,0.00170527,3268.4,3267.8,0.00170527]
["bitfinex","ETHUSD",1642100243409,0.00113684,3268.3,3267.8,0.00170527]
["bitfinex","ETHUSD",1642100243658,0.00113684,3268.3,3267.8,0.30170527]
["bitfinex","ETHUSD",1642100243853,0.00170527,3268.4,3267.8,0.30170527]
["bitfinex","ETHUSD",1642100244058,0.00170527,3268.4,3267.9,0.00113685]
["bitfinex","ETHUSD",1642100244357,0.00113684,3268.3,3267.9,0.00113685]
["bitfinex","ETHUSD",1642100244755,1.50586907,3268.2,3267.7,0.0022737]
["bitfinex","ETHUSD",1642100246257,1.50586907,3268.2,3267.8,0.1224]
["bitfinex","ETHUSD",1642100246561,1.50586907,3268.2,3267.9,0.00113685]
["bitfinex","ETHUSD",1642100246957,0.00170527,3268.4,3267.9,0.00113685]
["bitfinex","ETHUSD",1642100247156,0.00170527,3268.4,3267.8,0.00170528]
["bitfinex","ETHUSD",1642100247404,0.00113684,3268.3,3267.8,0.00170528]
["bitfinex","ETHUSD",1642100248304,1.22706518,3268.3,3267.8,0.00170528]
["bitfinex","ETHUSD",1642100248505,1.22706518,3268.3,3267.8,0.30170528]
["bitfinex","ETHUSD",1642100248706,1.22706518,3268.3,3267.9,0.1223]
["bitfinex","ETHUSD",1642100248906,1.22706518,3268.3,3267.9,0.00113685]
["bitfinex","ETHUSD",1642100250205,1.22706518,3268.3,3267.7,0.0022737]
["bitfinex","ETHUSD",1642100250805,1.22706518,3268.3,3267.6,0.00284212]
["bitfinex","ETHUSD",1642100251256,1.51078038,3267.7,3267.6,0.00284212]
["bitfinex","ETHUSD",1642100252159,1.51078038,3267.7,3267.6,4.05284212]
["bitfinex","ETHUSD",1642100252356,1.51078038,3267.7,3267.6,0.00284212]
["bitfinex","ETHUSD",1642100252857,1.51078038,3267.7,3267.5,0.00341055]
["bitfinex","ETHUSD",1642100253056,0.12353684,3268.3,3267.5,0.00341055]
["bitfinex","ETHUSD",1642100254261,1.11721548,3267.8,3267.5,0.00341055]
["bitfinex","ETHUSD",1642100254759,1.11721548,3267.8,3267.5,0.76831055]
["bitfinex","ETHUSD",1642100255208,1.11721548,3267.8,3267.6,0.00284212]
["bitfinex","ETHUSD",1642100256610,1.11721548,3267.8,3267.5,0.00341055]
["bitfinex","ETHUSD",1642100258111,1.88234638,3267.8,3267.5,0.00341055]
["bitfinex","ETHUSD",1642100258311,2.62919641,3267.7,3267.5,0.00341055]
["bitfinex","ETHUSD",1642100258754,3.39430641,3267.7,3267.5,0.00341055]
["bitfinex","ETHUSD",1642100259054,2.62919641,3267.7,3267.4,0.36268033]
["bitfinex","ETHUSD",1642100259654,3.39432641,3267.7,3267.4,0.36268033]
["bitfinex","ETHUSD",1642100259854,2.62919641,3267.7,3267.4,0.36268033]
["bitfinex","ETHUSD",1642100262505,2.62919641,3267.7,3267.4,0.66268033]
["bitfinex","ETHUSD",1642100262705,2.62919641,3267.7,3267.5,0.46047897]
["bitfinex","ETHUSD",1642100263105,2.62919641,3267.7,3267.5,0.76047897]
["bitfinex","ETHUSD",1642100263306,2.62919641,3267.7,3267.5,1.52540897]
["bitfinex","ETHUSD",1642100263504,2.62919641,3267.9,3267.5,1.52540897]
["bitfinex","ETHUSD",1642100263905,0.00170527,3267.8,3267.5,0.76047897]
["bitfinex","ETHUSD",1642100264306,2.62919641,3267.9,3267.5,0.76047897]
["bitfinex","ETHUSD",1642100264307,0.00113685,3267.7,3267.5,0.76047897]
["bitfinex","ETHUSD",1642100264507,0.00113685,3267.7,3267.5,0.3]
["bitfinex","ETHUSD",1642100264711,0.00170527,3267.8,3267.5,0.3]
["bitfinex","ETHUSD",1642100264907,0.00170527,3267.8,3267.4,0.96268033]
["bitfinex","ETHUSD",1642100265106,0.00113685,3267.7,3267.4,0.66268033]
["bitfinex","ETHUSD",1642100265508,1.19003272,3267.9,3267.4,0.66268033]
["bitfinex","ETHUSD",1642100265909,0.00170527,3267.8,3267.4,0.66268033]
["bitfinex","ETHUSD",1642100266354,0.00113685,3267.7,3267.4,0.66268033]
["bitfinex","ETHUSD",1642100266755,1.19003272,3267.9,3267.4,0.66268033]
["bitfinex","ETHUSD",1642100266756,2.63090168,3267.8,3267.4,0.66268033]
["bitfinex","ETHUSD",1642100267056,0.00113685,3267.7,3267.4,0.66268033]
["bitfinex","ETHUSD",1642100267456,0.00113685,3267.7,3267.4,0.36268033]
["bitfinex","ETHUSD",1642100273412,0.00113685,3267.7,3267.5,0.54477707]
["bitfinex","ETHUSD",1642100273669,0.00113685,3267.7,3267.5,0.84477707]
["bitfinex","ETHUSD",1642100274662,0.00113685,3267.7,3267.6,1.56099238]
["bitfinex","ETHUSD",1642100274863,0.00113685,3267.7,3267.6,10.97339238]
["bitfinex","ETHUSD",1642100275065,0.00113685,3267.7,3267.6,11.27339238]
["bitfinex","ETHUSD",1642100278716,0.00113685,3267.7,3267.6,12.30627161]
["bitfinex","ETHUSD",1642100278918,2.62921958,3268.5,3267.9,0.76465]
["bitfinex","ETHUSD",1642100279116,2.62921958,3268.5,3268.2,0.76466]
["bitfinex","ETHUSD",1642100279317,0.00397897,3268.4,3268.3,1.14539862]
["bitfinex","ETHUSD",1642100279616,0.00397897,3268.4,3268.3,2.80269349]
["bitfinex","ETHUSD",1642100279817,0.00397897,3268.4,3268.3,8.60269349]
["bitfinex","ETHUSD",1642100280319,0.00397897,3268.4,3268.3,10.13196799]
["bitfinex","ETHUSD",1642100281018,0.00397897,3268.4,3268.3,11.13196799]
["bitfinex","ETHUSD",1642100281670,2.63319855,3268.4,3268.3,11.13196799]
["bitfinex","ETHUSD",1642100282665,0.00397897,3268.4,3268.3,11.13196799]
["bitfinex","ETHUSD",1642100283269,0.07637897,3268.6,3268.3,11.13196799]
["bitfinex","ETHUSD",1642100283467,0.07637897,3268.6,3268.3,12.66116799]
["bitfinex","ETHUSD",1642100283667,0.07637897,3268.6,3268.5,8.01459]
["bitfinex","ETHUSD",1642100284067,0.07637897,3268.6,3268.5,8.31459]
["bitfinex","ETHUSD",1642100284068,0.07751581,3268.6,3268.5,8.31459]
["bitfinex","ETHUSD",1642100284469,0.07751581,3268.6,3268.5,8.75459]
["bitfinex","ETHUSD",1642100284668,4.4939,3269.1,3268.8,0.76454]
["bitfinex","ETHUSD",1642100284912,1.57977565,3269.5,3269.1,2.293397]
["bitfinex","ETHUSD",1642100285111,1.45747565,3269.7,3269.1,3.733397]
["bitfinex","ETHUSD",1642100285311,0.00454739,3269.4,3269.2,0.3]
["bitfinex","ETHUSD",1642100285712,1.45747565,3269.7,3269.2,11.35]
["bitfinex","ETHUSD",1642100285713,0.00397897,3269.3,3269.2,11.35]
["bitfinex","ETHUSD",1642100286010,0.00397897,3269.3,3269.2,17.27323706]
["bitfinex","ETHUSD",1642100286210,0.00397897,3269.3,3269.2,18.80210706]
["bitfinex","ETHUSD",1642100286411,0.00397897,3269.3,3269.2,14.60020652]
["bitfinex","ETHUSD",1642100286610,2.63213306,3269.3,3269.2,14.60020652]
["bitfinex","ETHUSD",1642100286811,2.63213306,3269.3,3269.2,15.36464652]
["bitfinex","ETHUSD",1642100287111,2.63213306,3269.3,3269.2,14.60020652]
["bitfinex","ETHUSD",1642100287313,2.63213306,3269.3,3269.2,4.55020652]
["bitfinex","ETHUSD",1642100287512,2.63213306,3269.3,3269.2,0.44]
["bitfinex","ETHUSD",1642100287713,2.63213306,3269.3,3268.9,0.57981371]
["bitfinex","ETHUSD",1642100288014,0.00341054,3269.2,3268.9,0.57981371]
["bitfinex","ETHUSD",1642100288212,0.00341054,3269.2,3269.0,4.64799467]
["bitfinex","ETHUSD",1642100288413,1.45747565,3270.4,3270.2,3.83589601]
["bitfinex","ETHUSD",1642100288414,0.1223,3270.3,3270.2,3.83589601]
["bitfinex","ETHUSD",1642100288671,1.45747565,3270.4,3270.2,3.3]
["bitfinex","ETHUSD",1642100288861,1.45747565,3270.4,3270.2,3.9]
["bitfinex","ETHUSD",1642100289062,1.45747565,3270.4,3270.3,7.24]
["bitfinex","ETHUSD",1642100289261,1.45747565,3270.4,3270.3,1.44]
["bitfinex","ETHUSD",1642100289461,1.46429673,3270.4,3270.3,2.90667]
["bitfinex","ETHUSD",1642100289662,0.00682108,3270.4,3270.3,6.56636456]
["bitfinex","ETHUSD",1642100290565,0.00682108,3270.4,3270.3,6.60023501]
["bitfinex","ETHUSD",1642100290762,0.00682108,3270.4,3270.3,12.90304436]
["bitfinex","ETHUSD",1642100290968,0.9336997,3270.7,3270.5,0.764]
["bitfinex","ETHUSD",1642100291164,7.4046228,3271.2,3270.7,10.05]
["bitfinex","ETHUSD",1642100291363,2.9563228,3271.2,3270.8,1.15063234]
["bitfinex","ETHUSD",1642100291562,2.9563228,3271.2,3270.8,2.45063234]
["bitfinex","ETHUSD",1642100291763,2.9563228,3271.2,3270.9,1.20003976]
["bitfinex","ETHUSD",1642100291964,2.9563228,3271.2,3271.0,0.44]
["bitfinex","ETHUSD",1642100292164,2.22761545,3271.1,3271.0,1.5555]
["bitfinex","ETHUSD",1642100292410,2.22761545,3271.1,3271.0,1.58734561]
["bitfinex","ETHUSD",1642100292610,2.22761545,3271.1,3271.0,12.28734561]
["bitfinex","ETHUSD",1642100293413,0.25669785,3271.1,3271.0,12.28734561]
["bitfinex","ETHUSD",1642100293613,0.00454739,3271.2,3271.0,12.28734561]
["bitfinex","ETHUSD",1642100293812,0.00454739,3271.2,3271.1,0.3]
["bitfinex","ETHUSD",1642100294012,0.00454739,3271.2,3271.1,10.82386475]
["bitfinex","ETHUSD",1642100294512,0.00454739,3271.2,3271.1,11.82386475]
["bitfinex","ETHUSD",1642100294712,0.00454739,3271.2,3271.1,1.74]
["bitfinex","ETHUSD",1642100295114,0.00454739,3271.2,3271.1,0.44]
["bitfinex","ETHUSD",1642100295314,0.00454739,3271.2,3271.1,1.20403]
["bitfinex","ETHUSD",1642100295614,3.67299136,3272.2,3272.1,0.56194521]
["bitfinex","ETHUSD",1642100295818,0.1222,3272.6,3272.1,0.56194521]
["bitfinex","ETHUSD",1642100295819,1.29097378,3272.5,3272.1,0.56194521]
["bitfinex","ETHUSD",1642100296014,8.39589136,3272.7,3272.2,0.44]
["bitfinex","ETHUSD",1642100296015,4.8451,3272.7,3272.2,0.44]
["bitfinex","ETHUSD",1642100296264,4.7229,3272.7,3272.2,0.44]
["bitfinex","ETHUSD",1642100296463,0.00795793,3272.6,3272.2,0.74]
["bitfinex","ETHUSD",1642100296665,0.1222,3272.5,3272.0,0.3]
["bitfinex","ETHUSD",1642100296964,0.00682108,3272.4,3271.9,0.3]
["bitfinex","ETHUSD",1642100297366,0.12845266,3272.3,3271.9,0.3]
["bitfinex","ETHUSD",1642100297765,0.00568424,3272.2,3271.9,0.3]
["bitfinex","ETHUSD",1642100298166,0.1222,3272.6,3271.9,2.291389]
["bitfinex","ETHUSD",1642100298167,0.00511581,3272.1,3271.9,2.291389]
["bitfinex","ETHUSD",1642100298374,0.1222,3272.0,3270.6,0.03603321]
["bitfinex","ETHUSD",1642100298565,0.12674739,3272.0,3270.5,0.44]
["bitfinex","ETHUSD",1642100298766,0.00397897,3271.9,3270.5,0.47897452]
["bitfinex","ETHUSD",1642100298964,0.1222,3271.8,3271.2,0.76401]
["bitfinex","ETHUSD",1642100299167,0.1222,3271.8,3270.6,0.03928399]
["bitfinex","ETHUSD",1642100299168,0.12561054,3271.8,3270.7,1.65024]
["bitfinex","ETHUSD",1642100299368,0.00284212,3271.7,3271.1,0.53815434]
["bitfinex","ETHUSD",1642100299566,0.1222,3271.6,3271.1,0.53815434]
["bitfinex","ETHUSD",1642100299770,0.1244737,3271.6,3271.1,0.53815434]
["bitfinex","ETHUSD",1642100300017,0.01295601,3272.4,3271.1,1.13815434]
["bitfinex","ETHUSD",1642100300018,0.00170527,3271.5,3271.1,1.13815434]
["bitfinex","ETHUSD",1642100300413,0.00113685,3271.4,3271.1,1.13815434]
["bitfinex","ETHUSD",1642100300613,0.00113685,3271.4,3271.1,2.13815434]
["bitfinex","ETHUSD",1642100300816,0.00568424,3272.2,3272.0,0.52935322]
["bitfinex","ETHUSD",1642100301118,0.00511581,3272.1,3271.6,0.7639]
["bitfinex","ETHUSD",1642100301514,0.00454739,3272.0,3271.7,0.6]
["bitfinex","ETHUSD",1642100301714,0.1222,3272.5,3271.7,0.6]
["bitfinex","ETHUSD",1642100301914,0.1222,3272.5,3271.8,0.00113685]
["bitfinex","ETHUSD",1642100302114,7.6549,3272.6,3271.8,0.00113685]
["bitfinex","ETHUSD",1642100302115,0.00227369,3272.4,3271.8,0.00113685]
["bitfinex","ETHUSD",1642100302413,0.00170527,3272.3,3272.2,0.54859874]
["bitfinex","ETHUSD",1642100302614,0.00170527,3272.3,3272.2,0.84859874]
["bitfinex","ETHUSD",1642100302816,0.00170527,3272.3,3272.2,1.14859874]
["bitfinex","ETHUSD",1642100303115,0.00170527,3272.3,3271.8,0.00113685]
["bitfinex","ETHUSD",1642100303319,0.1222,3272.2,3271.8,0.00113685]
["bitfinex","ETHUSD",1642100303517,0.12333685,3272.2,3271.8,0.00113685]
["bitfinex","ETHUSD",1642100303763,0.12333685,3272.2,3271.5,0.1222]
["bitfinex","ETHUSD",1642100303764,0.12333685,3272.2,3271.6,0.00227369]
["bitfinex","ETHUSD",1642100304159,0.12333685,3272.2,3271.7,0.59708617]
["bitfinex","ETHUSD",1642100304360,1.44289197,3271.9,3271.7,0.59708617]
["bitfinex","ETHUSD",1642100304561,1.44289197,3271.9,3271.7,0.89708617]
["bitfinex","ETHUSD",1642100304962,1.44289197,3271.9,3271.7,1.19708617]
["bitfinex","ETHUSD",1642100305762,1.44289197,3271.9,3271.7,1.96096217]
["bitfinex","ETHUSD",1642100306162,1.44289197,3271.9,3271.8,0.1222]
["bitfinex","ETHUSD",1642100306562,1.44289197,3271.9,3271.8,1.1222]
["bitfinex","ETHUSD",1642100306761,1.44289197,3271.9,3271.8,0.1222]
["bitfinex","ETHUSD",1642100307621,1.44289197,3271.9,3271.8,1.1222]
["bitfinex","ETHUSD",1642100308023,1.44289197,3271.9,3271.8,0.1222]
["bitfinex","ETHUSD",1642100308223,1.44289197,3272.1,3271.8,1.1222]
["bitfinex","ETHUSD",1642100308423,1.44289197,3272.1,3271.8,0.1222]
["bitfinex","ETHUSD",1642100308624,1.44289197,3272.1,3271.8,1.1222]
["bitfinex","ETHUSD",1642100308823,1.44289197,3272.1,3271.8,0.1222]
["bitfinex","ETHUSD",1642100310024,1.44289197,3272.1,3271.8,1.1222]
["bitfinex","ETHUSD",1642100310225,1.44289197,3272.1,3271.8,0.1222]
["bitfinex","ETHUSD",1642100310423,1.44289197,3272.1,3271.8,1.1222]
["bitfinex","ETHUSD",1642100310824,0.00113685,3272.2,3271.8,1.1222]
["bitfinex","ETHUSD",1642100311264,0.00113685,3272.2,3271.7,1.6]
["bitfinex","ETHUSD",1642100311466,0.00113685,3272.2,3271.7,0.6]
["bitfinex","ETHUSD",1642100311669,0.00113685,3272.2,3271.6,1.52990369]
["bitfinex","ETHUSD",1642100312066,0.00113685,3272.2,3271.7,0.00170527]
["bitfinex","ETHUSD",1642100312266,1.4495054,3272.2,3271.7,0.00170527]
["bitfinex","ETHUSD",1642100312468,1.4495054,3272.2,3271.9,0.76388]
["bitfinex","ETHUSD",1642100312469,1.44289197,3272.1,3271.9,0.76388]
["bitfinex","ETHUSD",1642100313064,1.44289197,3272.1,3271.9,1.36388]
["bitfinex","ETHUSD",1642100314063,1.44289197,3272.1,3271.9,0.6]
["bitfinex","ETHUSD",1642100314267,1.44289197,3272.1,3271.9,0.3]
["bitfinex","ETHUSD",1642100314463,1.44289197,3272.1,3271.8,0.44138078]
["bitfinex","ETHUSD",1642100314920,1.44289197,3272.1,3271.9,0.7638581]
["bitfinex","ETHUSD",1642100315119,1.44289197,3272.1,3272.0,5.6722]
["bitfinex","ETHUSD",1642100315320,1.44289197,3272.1,3272.0,5.9722]
["bitfinex","ETHUSD",1642100315520,1.44289197,3272.1,3272.0,6.9722]
["bitfinex","ETHUSD",1642100315720,1.44289197,3272.1,3272.0,8.51638154]
["bitfinex","ETHUSD",1642100316023,1.44289197,3272.1,3272.0,8.95638154]
["bitfinex","ETHUSD",1642100316231,0.00113685,3272.2,3272.0,8.95638154]
["bitfinex","ETHUSD",1642100316422,0.00113685,3272.2,3272.1,4.86375]
["bitfinex","ETHUSD",1642100316720,0.00113685,3272.2,3272.1,6.16375]
["bitfinex","ETHUSD",1642100317122,0.00113685,3272.2,3272.1,6.60375]
["bitfinex","ETHUSD",1642100318122,0.00113685,3272.2,3272.1,6.63731212]
["bitfinex","ETHUSD",1642100318321,0.00113685,3272.2,3272.1,12.58731212]
["bitfinex","ETHUSD",1642100318522,0.00113685,3272.2,3272.1,13.60101212]
["bitfinex","ETHUSD",1642100319363,4.79439514,3272.6,3272.2,8.55]
["bitfinex","ETHUSD",1642100319668,0.00170527,3272.5,3272.4,2.07671588]
["bitfinex","ETHUSD",1642100319866,1.49458377,3272.5,3272.4,3.07729196]
["bitfinex","ETHUSD",1642100320063,2.62630518,3272.6,3272.5,10.05]
["bitfinex","ETHUSD",1642100320261,2.62630518,3272.6,3272.5,12.04932524]
["bitfinex","ETHUSD",1642100320465,2.1777301,3272.6,3272.5,13.04932524]
["bitfinex","ETHUSD",1642100321365,2.1777301,3272.6,3272.5,1.5622]
["bitfinex","ETHUSD",1642100321564,2.1777301,3272.6,3272.5,0.5622]
["bitfinex","ETHUSD",1642100321863,2.1777301,3272.6,3272.5,0.44]
["bitfinex","ETHUSD",1642100322266,2.1777301,3272.6,3272.5,4.29]
["bitfinex","ETHUSD",1642100322915,2.1777301,3272.6,3272.5,6.05359]
["bitfinex","ETHUSD",1642100323315,4.7911,3273.3,3273.2,0.4741266]
["bitfinex","ETHUSD",1642100323616,4.7911,3273.3,3273.2,0.7741266]
["bitfinex","ETHUSD",1642100324016,4.7911,3273.3,3273.2,1.0741266]
["bitfinex","ETHUSD",1642100324217,4.7911,3273.3,3273.2,0.3]
["bitfinex","ETHUSD",1642100324417,4.7911,3273.3,3272.9,0.74]
["bitfinex","ETHUSD",1642100324616,4.7911,3273.3,3272.9,0.44]
["bitfinex","ETHUSD",1642100324818,0.12617896,3273.2,3272.9,0.44]
["bitfinex","ETHUSD",1642100325216,0.00341054,3273.1,3272.9,0.44]
["bitfinex","ETHUSD",1642100325616,0.00284211,3273.0,3272.9,0.44]
["bitfinex","ETHUSD",1642100325817,1.53125335,3273.0,3272.9,0.44]
["bitfinex","ETHUSD",1642100326867,0.00284211,3273.0,3272.9,0.44]
["bitfinex","ETHUSD",1642100327369,0.00284211,3273.0,3272.9,6.24]
["bitfinex","ETHUSD",1642100327566,0.00284211,3273.0,3272.9,6.54]
["bitfinex","ETHUSD",1642100327766,0.00284211,3273.0,3272.9,1.04]
["bitfinex","ETHUSD",1642100327967,0.00284211,3273.0,3272.9,2.04]
["bitfinex","ETHUSD",1642100328169,0.00284211,3273.0,3272.9,1.04]
["bitfinex","ETHUSD",1642100328368,0.00284211,3273.0,3272.9,5.54]
["bitfinex","ETHUSD",1642100329171,4.74394211,3273.3,3273.2,0.61749506]
["bitfinex","ETHUSD",1642100329568,6.23451407,3273.3,3273.2,0.91749506]
["bitfinex","ETHUSD",1642100330017,6.23451407,3273.3,3273.2,1.21749506]
["bitfinex","ETHUSD",1642100330614,6.23451407,3273.3,3273.2,0.3]
["bitfinex","ETHUSD",1642100330814,6.23451407,3273.3,3273.1,1.06361]
["bitfinex","ETHUSD",1642100331016,6.23451407,3273.3,3273.2,0.3]
["bitfinex","ETHUSD",1642100331416,6.23451407,3273.3,3273.1,1.3]
["bitfinex","ETHUSD",1642100331618,6.23451407,3273.3,3273.1,0.3]
["bitfinex","ETHUSD",1642100331816,0.00113685,3273.2,3273.0,0.7222]
["bitfinex","ETHUSD",1642100332015,0.00113685,3273.2,3273.0,1.04]
["bitfinex","ETHUSD",1642100332816,0.00113685,3273.2,3273.0,2.5671926]
["bitfinex","ETHUSD",1642100333019,0.00113685,3273.2,3273.0,3.5671926]
["bitfinex","ETHUSD",1642100333517,0.00113685,3273.2,3273.0,4.66697157]
["bitfinex","ETHUSD",1642100333764,0.00113685,3273.2,3273.0,3.5671926]
["bitfinex","ETHUSD",1642100335174,0.00113685,3273.2,3273.1,9.96367647]
["bitfinex","ETHUSD",1642100335368,0.00113685,3273.2,3273.1,10.40367647]
["bitfinex","ETHUSD",1642100335568,0.00113685,3273.2,3273.1,11.40367647]
["bitfinex","ETHUSD",1642100336368,1.49057196,3273.4,3273.1,11.40367647]
["bitfinex","ETHUSD",1642100336369,1.49057196,3273.4,3273.3,11.33555041]
["bitfinex","ETHUSD",1642100336570,1.49057196,3273.4,3273.3,13.5311654]
["bitfinex","ETHUSD",1642100336770,1.49170881,3273.4,3273.3,13.49765041]
["bitfinex","ETHUSD",1642100337433,1.49170881,3273.4,3273.3,14.94854508]
["bitfinex","ETHUSD",1642100337434,0.00113685,3273.4,3273.3,14.94854508]
["bitfinex","ETHUSD",1642100340224,4.4644,3274.1,3273.4,10.05]
["bitfinex","ETHUSD",1642100340427,5.10997196,3274.2,3273.4,10.05]
["bitfinex","ETHUSD",1642100340428,1.49057196,3274.2,3273.8,0.7632445]
["bitfinex","ETHUSD",1642100340625,0.00341054,3274.0,3273.9,2.24046791]
["bitfinex","ETHUSD",1642100340825,2.62798946,3274.0,3273.9,2.48007391]
["bitfinex","ETHUSD",1642100341026,2.62798946,3274.0,3273.9,2.78007391]
["bitfinex","ETHUSD",1642100341270,2.62798946,3274.0,3273.9,13.83007391]
["bitfinex","ETHUSD",1642100341772,2.62798946,3274.0,3273.9,5.30657391]
["bitfinex","ETHUSD",1642100341972,2.62798946,3274.0,3273.9,3.5665]
["bitfinex","ETHUSD",1642100342171,2.57798946,3274.0,3273.9,0.44]
["bitfinex","ETHUSD",1642100342369,2.57798946,3274.2,3273.9,0.44]
["bitfinex","ETHUSD",1642100342769,2.57912631,3274.2,3274.1,7.499]
["bitfinex","ETHUSD",1642100343169,2.57912631,3274.2,3274.1,15.003]
["bitfinex","ETHUSD",1642100343469,0.00113685,3274.2,3274.1,15.603]
["bitfinex","ETHUSD",1642100343671,0.00113685,3274.2,3274.1,15.003]
["bitfinex","ETHUSD",1642100343870,0.00113685,3274.2,3274.1,15.603]
["bitfinex","ETHUSD",1642100344928,0.00113685,3274.2,3274.1,17.11399013]
["bitfinex","ETHUSD",1642100345527,0.00113685,3274.2,3274.1,18.17735013]
["bitfinex","ETHUSD",1642100345724,0.00113685,3274.2,3274.1,17.11399013]
["bitfinex","ETHUSD",1642100346326,0.00113685,3274.2,3274.1,17.41399013]
["bitfinex","ETHUSD",1642100346526,0.00113685,3274.2,3274.1,17.11399013]
["bitfinex","ETHUSD",1642100346926,0.00113685,3274.2,3274.1,15.603]
["bitfinex","ETHUSD",1642100347129,0.12323685,3274.2,3274.1,15.003]
["bitfinex","ETHUSD",1642100347727,11.66380881,3274.2,3274.1,13.5044]
["bitfinex","ETHUSD",1642100348328,11.66380881,3274.2,3273.0,0.46841783]
["bitfinex","ETHUSD",1642100348329,7.8137341,3274.1,3273.0,0.46841783]
["bitfinex","ETHUSD",1642100348530,1.1221,3274.0,3273.0,0.46841783]
["bitfinex","ETHUSD",1642100348764,0.76373,3273.9,3273.1,0.00511581]
["bitfinex","ETHUSD",1642100348965,0.1221,3273.8,3273.1,0.00511581]
["bitfinex","ETHUSD",1642100349964,1.15510138,3273.6,3273.1,0.00511581]
["bitfinex","ETHUSD",1642100350164,0.1221,3273.5,3273.1,0.00511581]
["bitfinex","ETHUSD",1642100350771,0.1221,3273.5,3272.7,0.00738951]
["bitfinex","ETHUSD",1642100350967,0.1221,3273.5,3272.4,0.1222]
["bitfinex","ETHUSD",1642100350968,0.1221,3273.5,3272.8,0.00682108]
["bitfinex","ETHUSD",1642100351165,0.1221,3273.5,3272.5,1.43188056]
["bitfinex","ETHUSD",1642100351366,0.1221,3273.5,3272.6,0.1222]
["bitfinex","ETHUSD",1642100351666,0.8859,3273.5,3272.7,0.00738951]
["bitfinex","ETHUSD",1642100351866,0.01294848,3273.3,3272.7,0.00738951]
["bitfinex","ETHUSD",1642100352065,0.1222,3273.2,3272.7,0.00738951]
["bitfinex","ETHUSD",1642100352265,0.1222,3273.2,3272.3,0.13819997]
["bitfinex","ETHUSD",1642100352266,0.1222,3273.2,3272.4,0.00909478]
["bitfinex","ETHUSD",1642100352920,0.1222,3273.2,3272.7,1.27650851]
["bitfinex","ETHUSD",1642100353121,2.25117156,3273.3,3272.5,0.54825767]
["bitfinex","ETHUSD",1642100353425,0.1222,3273.2,3272.6,0.00795793]
["bitfinex","ETHUSD",1642100353720,0.1222,3273.2,3272.4,0.00909478]
["bitfinex","ETHUSD",1642100354120,0.7639,3273.1,3272.4,0.00909478]
["bitfinex","ETHUSD",1642100354622,0.1222,3273.2,3272.4,0.90738559]
["bitfinex","ETHUSD",1642100355022,0.1222,3273.2,3272.5,0.00852635]
["bitfinex","ETHUSD",1642100355322,0.88609,3273.2,3272.5,0.00852635]
["bitfinex","ETHUSD",1642100355520,0.7639,3273.0,3272.5,0.00852635]
["bitfinex","ETHUSD",1642100355721,0.88609,3273.2,3272.5,0.00852635]
["bitfinex","ETHUSD",1642100356967,0.76389,3273.2,3272.6,0.1222]
["bitfinex","ETHUSD",1642100357269,5.33832156,3273.3,3272.7,0.00738951]
["bitfinex","ETHUSD",1642100357666,1.30437673,3273.1,3272.7,0.00738951]
["bitfinex","ETHUSD",1642100357867,1.30437673,3273.1,3272.6,0.00795793]
["bitfinex","ETHUSD",1642100358270,0.76398,3272.9,3272.6,0.00795793]
["bitfinex","ETHUSD",1642100358468,0.1222,3272.8,3272.6,0.00795793]
["bitfinex","ETHUSD",1642100359271,6.3641,3272.7,3272.6,0.00795793]
["bitfinex","ETHUSD",1642100359467,6.4863,3272.7,3272.6,0.00795793]
["bitfinex","ETHUSD",1642100359920,5.07973041,3272.6,3271.7,0.45998013]
["bitfinex","ETHUSD",1642100360115,7.67014174,3272.6,3271.7,0.3]
["bitfinex","ETHUSD",1642100360314,7.67014174,3272.6,3271.8,0.00454739]
["bitfinex","ETHUSD",1642100360315,0.76403,3272.5,3271.8,0.00454739]
["bitfinex","ETHUSD",1642100360715,0.88629,3272.4,3271.6,0.00568423]
["bitfinex","ETHUSD",1642100361119,0.1222,3272.4,3271.7,1.12905358]
["bitfinex","ETHUSD",1642100361323,0.88624,3272.5,3271.7,1.12905358]
["bitfinex","ETHUSD",1642100361516,0.88624,3272.5,3271.7,1.72905358]
["bitfinex","ETHUSD",1642100361716,0.88624,3272.5,3271.6,0.00568423]
["bitfinex","ETHUSD",1642100361717,1.88624,3272.5,3271.6,0.00568423]
["bitfinex","ETHUSD",1642100362918,1.88624,3272.5,3271.8,1.25666462]
["bitfinex","ETHUSD",1642100363120,2.62589949,3272.4,3271.8,1.25666462]
["bitfinex","ETHUSD",1642100363419,0.1222,3272.3,3271.9,0.00397896]
["bitfinex","ETHUSD",1642100363672,5.56353838,3272.3,3271.9,0.00397896]
["bitfinex","ETHUSD",1642100363874,0.44,3272.2,3271.6,0.00568423]
["bitfinex","ETHUSD",1642100364070,4.09939838,3272.1,3272.0,0.00341054]
["bitfinex","ETHUSD",1642100364269,4.09939838,3272.1,3271.3,0.0073895]
["bitfinex","ETHUSD",1642100364469,0.7643095,3271.7,3271.3,0.0073895]
["bitfinex","ETHUSD",1642100364672,0.1222,3271.6,3271.3,0.0073895]
["bitfinex","ETHUSD",1642100364869,0.76432,3271.5,3271.3,0.0073895]
["bitfinex","ETHUSD",1642100365070,3.4222,3271.4,3271.3,0.0073895]
["bitfinex","ETHUSD",1642100366273,6.72167421,3271.4,3271.3,0.0073895]
["bitfinex","ETHUSD",1642100367071,3.42167421,3271.4,3271.3,0.0073895]
["bitfinex","ETHUSD",1642100367274,0.1222,3271.5,3271.3,0.0073895]
["bitfinex","ETHUSD",1642100367738,2.62589949,3271.4,3271.3,0.0073895]
["bitfinex","ETHUSD",1642100369637,2.62589949,3271.7,3271.3,0.0073895]
["bitfinex","ETHUSD",1642100371038,2.62589949,3271.8,3271.3,0.0073895]
["bitfinex","ETHUSD",1642100371874,2.62589949,3271.9,3271.3,0.0073895]
["bitfinex","ETHUSD",1642100372276,3.40702033,3271.8,3271.3,0.0073895]
["bitfinex","ETHUSD",1642100372476,2.62589949,3271.9,3271.7,1.28965952]
["bitfinex","ETHUSD",1642100373278,3.95,3271.8,3271.7,1.28965952]
["bitfinex","ETHUSD",1642100373481,3.95,3271.8,3271.6,0.60019657]
["bitfinex","ETHUSD",1642100373678,3.95,3271.8,3271.7,0.00511581]
["bitfinex","ETHUSD",1642100377019,0.1222,3272.1,3271.7,0.00511581]
["bitfinex","ETHUSD",1642100377222,0.1222,3272.2,3272.1,0.46678615]
["bitfinex","ETHUSD",1642100377424,3.7999,3272.4,3272.1,0.46678615]
["bitfinex","ETHUSD",1642100377620,3.7999,3272.4,3272.1,0.00284212]
["bitfinex","ETHUSD",1642100377820,3.7999,3272.4,3272.2,0.00227369]
["bitfinex","ETHUSD",1642100378420,3.7999,3272.4,3271.7,0.00511581]
["bitfinex","ETHUSD",1642100378666,3.7999,3272.4,3271.8,0.45843741]
["bitfinex","ETHUSD",1642100379066,3.7999,3272.4,3271.9,0.00397896]
["bitfinex","ETHUSD",1642100379264,3.7999,3272.4,3271.9,0.12617896]
["bitfinex","ETHUSD",1642100379666,3.7999,3272.4,3272.0,0.00341054]
["bitfinex","ETHUSD",1642100380266,3.7999,3272.4,3271.9,0.00397896]
["bitfinex","ETHUSD",1642100381765,3.7999,3272.4,3271.9,0.30397896]
["bitfinex","ETHUSD",1642100382266,3.7999,3272.4,3272.3,0.48529146]
["bitfinex","ETHUSD",1642100382518,0.1222,3272.9,3272.4,0.04132941]
["bitfinex","ETHUSD",1642100382919,0.00113685,3272.8,3272.3,0.48699673]
["bitfinex","ETHUSD",1642100383116,0.1222,3272.7,3272.3,0.48699673]
["bitfinex","ETHUSD",1642100383416,0.1222,3272.7,3272.4,0.00113685]
["bitfinex","ETHUSD",1642100384624,0.1222,3272.7,3272.0,0.00341054]
["bitfinex","ETHUSD",1642100385422,0.1222,3272.7,3272.0,0.59057648]
["bitfinex","ETHUSD",1642100385826,0.1222,3272.7,3272.1,0.00284212]
["bitfinex","ETHUSD",1642100389279,2.62595806,3272.6,3272.1,0.00284212]
["bitfinex","ETHUSD",1642100389476,0.00636398,3272.5,3272.1,0.00284212]
["bitfinex","ETHUSD",1642100389936,2.62595806,3272.6,3272.1,0.00284212]
["bitfinex","ETHUSD",1642100395972,0.1222,3272.5,3272.0,0.00341054]
["bitfinex","ETHUSD",1642100396275,0.1222,3272.5,3271.6,0.00568423]
["bitfinex","ETHUSD",1642100396572,0.1222,3272.5,3271.7,0.1222]
["bitfinex","ETHUSD",1642100396774,0.1222,3272.5,3271.9,0.50971822]
["bitfinex","ETHUSD",1642100396974,0.88622,3272.5,3271.7,0.1222]
["bitfinex","ETHUSD",1642100397176,6.30315644,3272.4,3272.0,0.00341054]
["bitfinex","ETHUSD",1642100397429,0.1222,3272.3,3272.0,0.00341054]
["bitfinex","ETHUSD",1642100397621,0.1222,3272.3,3271.4,0.00682108]
["bitfinex","ETHUSD",1642100397818,0.1222,3272.3,3271.2,0.13015793]
["bitfinex","ETHUSD",1642100398019,1.5282575,3272.2,3271.7,1.66735709]
["bitfinex","ETHUSD",1642100398218,0.1222,3272.1,3271.7,1.66735709]
["bitfinex","ETHUSD",1642100398620,0.1222,3272.1,3271.7,0.45070986]
["bitfinex","ETHUSD",1642100398819,0.1222,3272.1,3271.3,0.0073895]
["bitfinex","ETHUSD",1642100399019,0.76414,3272.0,3271.3,0.0073895]
["bitfinex","ETHUSD",1642100399221,0.1222,3271.9,3271.2,0.00795793]
["bitfinex","ETHUSD",1642100400123,0.1222,3271.9,3271.0,3.8722]
["bitfinex","ETHUSD",1642100400124,0.1222,3271.9,3271.1,0.30852635]
["bitfinex","ETHUSD",1642100400419,0.1222,3271.9,3271.1,0.24179635]
["bitfinex","ETHUSD",1642100400420,0.88637,3271.9,3271.1,0.24179635]
["bitfinex","ETHUSD",1642100400619,0.88637,3271.9,3271.4,1.07737491]
["bitfinex","ETHUSD",1642100400819,0.76417,3271.9,3271.4,1.07737491]
["bitfinex","ETHUSD",1642100401020,2.62595806,3272.0,3271.4,1.07737491]
["bitfinex","ETHUSD",1642100401283,3.67719838,3272.3,3271.4,1.07737491]
["bitfinex","ETHUSD",1642100401284,2.62595806,3271.8,3271.4,1.07737491]
["bitfinex","ETHUSD",1642100401783,2.62595806,3271.8,3271.4,2.60544491]
["bitfinex","ETHUSD",1642100402185,2.62595806,3271.9,3271.4,2.14141491]
["bitfinex","ETHUSD",1642100402583,2.62595806,3271.9,3271.4,1.37737491]
["bitfinex","ETHUSD",1642100403182,2.62595806,3272.1,3271.4,1.37737491]
["bitfinex","ETHUSD",1642100403383,3.41589949,3272.0,3271.3,0.56128853]
["bitfinex","ETHUSD",1642100403585,3.41589949,3272.0,3271.2,0.1222]
["bitfinex","ETHUSD",1642100403586,0.76417,3271.9,3271.2,0.1222]
["bitfinex","ETHUSD",1642100403784,5.82550837,3271.8,3271.2,0.1222]
["bitfinex","ETHUSD",1642100404084,0.76431,3271.6,3271.2,0.1222]
["bitfinex","ETHUSD",1642100404283,0.1222,3271.5,3271.2,0.1222]
["bitfinex","ETHUSD",1642100404490,1.19332452,3271.4,3271.2,0.0001]
["bitfinex","ETHUSD",1642100404685,14.61381838,3271.3,3271.1,0.00852635]
["bitfinex","ETHUSD",1642100404931,13.37719838,3271.2,3271.1,0.00852635]
["bitfinex","ETHUSD",1642100405121,13.37719838,3271.2,3270.3,1.57522408]
["bitfinex","ETHUSD",1642100405122,10.05,3271.1,3270.3,1.57522408]
["bitfinex","ETHUSD",1642100405325,1.96921,3271.0,3270.3,1.57522408]
["bitfinex","ETHUSD",1642100405622,1.96921,3271.0,3270.0,2.2984984]
["bitfinex","ETHUSD",1642100405623,0.1222,3270.9,3270.6,3.557e-05]
["bitfinex","ETHUSD",1642100405821,2.0926228,3270.9,3270.6,3.557e-05]
["bitfinex","ETHUSD",1642100406120,4.78496881,3270.8,3270.6,3.557e-05]
["bitfinex","ETHUSD",1642100406322,14.29455752,3270.7,3270.6,3.557e-05]
["bitfinex","ETHUSD",1642100406521,8.2,3270.6,3269.7,0.45384086]
["bitfinex","ETHUSD",1642100406721,1.65169,3270.5,3269.2,0.1222]
["bitfinex","ETHUSD",1642100406923,1.65169,3270.5,3269.2,0.0722]
["bitfinex","ETHUSD",1642100406924,4.78927696,3270.5,3269.2,0.0722]
["bitfinex","ETHUSD",1642100407123,0.7647,3270.2,3269.9,1.28153985]
["bitfinex","ETHUSD",1642100407324,0.76465,3270.1,3269.3,0.01023162]
["bitfinex","ETHUSD",1642100407523,0.76465,3270.1,3269.3,6.21023162]
["bitfinex","ETHUSD",1642100407724,4.43245,3270.1,3269.3,0.01023162]
["bitfinex","ETHUSD",1642100407927,4.43245,3270.1,3269.4,0.0096632]
["bitfinex","ETHUSD",1642100407928,0.7646981,3269.8,3269.4,0.0096632]
["bitfinex","ETHUSD",1642100408124,4.43244,3270.1,3269.4,0.0096632]
["bitfinex","ETHUSD",1642100408325,5.19709,3270.1,3269.8,1.17593086]
["bitfinex","ETHUSD",1642100408770,5.19709,3270.1,3269.9,0.00682108]
["bitfinex","ETHUSD",1642100408971,8.8638701,3270.0,3269.9,0.00682108]
["bitfinex","ETHUSD",1642100409170,8.8638701,3270.0,3269.2,0.01080005]
["bitfinex","ETHUSD",1642100409371,1.7647,3269.9,3269.2,0.01080005]
["bitfinex","ETHUSD",1642100409573,0.76481,3269.5,3269.2,0.01080005]
["bitfinex","ETHUSD",1642100409872,3.8471035,3269.4,3269.0,0.01193689]
["bitfinex","ETHUSD",1642100410272,4.6119735,3269.4,3268.9,0.01250532]
["bitfinex","ETHUSD",1642100410475,0.7649,3269.2,3268.9,0.01250532]
["bitfinex","ETHUSD",1642100410672,0.76489,3269.0,3268.8,0.01307374]
["bitfinex","ETHUSD",1642100410873,0.76489,3269.0,3268.7,0.01364216]
["bitfinex","ETHUSD",1642100411172,0.1223,3268.9,3268.7,0.01364216]
["bitfinex","ETHUSD",1642100411374,0.8872521,3268.9,3268.7,0.01364216]
["bitfinex","ETHUSD",1642100411573,4.30735777,3268.9,3268.7,0.01364216]
["bitfinex","ETHUSD",1642100411772,0.8872521,3268.9,3268.2,0.01648428]
["bitfinex","ETHUSD",1642100411972,3.45546572,3268.8,3268.2,0.46603175]
["bitfinex","ETHUSD",1642100412173,0.1223,3268.7,3268.2,0.46603175]
["bitfinex","ETHUSD",1642100412425,0.1223,3268.7,3268.5,1.2974521]
["bitfinex","ETHUSD",1642100412820,0.1223,3268.7,3268.6,0.01421059]
["bitfinex","ETHUSD",1642100413421,8.63229746,3268.7,3268.3,0.01591586]
["bitfinex","ETHUSD",1642100413622,0.76502,3268.5,3268.3,0.01591586]
["bitfinex","ETHUSD",1642100413826,3.47778897,3268.4,3267.8,0.01875798]
["bitfinex","ETHUSD",1642100414122,0.76502,3268.5,3268.1,1.30508037]
["bitfinex","ETHUSD",1642100414523,2.74969126,3268.7,3268.2,0.06132082]
["bitfinex","ETHUSD",1642100414823,2.57739126,3268.7,3268.2,0.06132082]
["bitfinex","ETHUSD",1642100415022,2.57739126,3268.7,3268.6,0.44757456]
["bitfinex","ETHUSD",1642100415223,2.57739126,3268.7,3268.6,4.49757456]
["bitfinex","ETHUSD",1642100415422,3.8835,3269.1,3268.6,4.51178515]
["bitfinex","ETHUSD",1642100415726,3.8835,3269.1,3268.7,1.29972796]
["bitfinex","ETHUSD",1642100416171,3.8835,3269.1,3268.8,0.31307374]
["bitfinex","ETHUSD",1642100416371,1.59637509,3269.4,3268.8,0.31307374]
["bitfinex","ETHUSD",1642100416372,1.47407509,3269.4,3268.8,0.31307374]
["bitfinex","ETHUSD",1642100416570,1.47407509,3269.4,3268.9,0.13480532]
["bitfinex","ETHUSD",1642100416771,1.47407509,3269.4,3268.9,4.31174822]
["bitfinex","ETHUSD",1642100416971,1.47407509,3269.7,3269.3,9.21762991]
["bitfinex","ETHUSD",1642100417372,1.47407509,3269.7,3269.4,1.26900528]
["bitfinex","ETHUSD",1642100417772,1.47407509,3269.7,3269.5,4.04205752]
["bitfinex","ETHUSD",1642100417972,1.47407509,3269.7,3269.6,10.1723]
["bitfinex","ETHUSD",1642100418174,1.47407509,3269.7,3269.6,10.78082635]
["bitfinex","ETHUSD",1642100418374,2.94815018,3270.2,3269.7,0.76438]
["bitfinex","ETHUSD",1642100418576,1.47407509,3270.5,3269.9,0.53266716]
["bitfinex","ETHUSD",1642100418974,1.47407509,3270.5,3270.0,0.00625266]
["bitfinex","ETHUSD",1642100419175,1.47407509,3270.5,3270.0,4.05348687]
["bitfinex","ETHUSD",1642100419374,1.47407509,3270.5,3270.4,4.16560566]
["bitfinex","ETHUSD",1642100419573,1.47407509,3270.5,3270.4,5.63986971]
["bitfinex","ETHUSD",1642100419774,1.47407509,3270.5,3270.4,7.55098522]
["bitfinex","ETHUSD",1642100420029,3.636,3271.1,3270.4,7.55098522]
["bitfinex","ETHUSD",1642100420030,5.11007509,3271.1,3270.4,7.55098522]
["bitfinex","ETHUSD",1642100420224,5.11007509,3271.1,3270.8,0.045463]
["bitfinex","ETHUSD",1642100420425,5.11007509,3271.1,3270.9,1.88554549]
["bitfinex","ETHUSD",1642100420624,5.11007509,3271.1,3270.9,1.88668234]
["bitfinex","ETHUSD",1642100420625,1.47407509,3271.1,3270.9,1.88668234]
["bitfinex","ETHUSD",1642100420825,1.47407509,3271.1,3270.9,2.18668234]
["bitfinex","ETHUSD",1642100421828,4.42222527,3271.5,3270.9,2.18668234]
["bitfinex","ETHUSD",1642100422029,4.42222527,3271.5,3271.2,0.045463]
["bitfinex","ETHUSD",1642100422030,1.47407509,3271.5,3271.2,0.045463]
["bitfinex","ETHUSD",1642100422227,0.00113685,3271.3,3271.2,4.745463]
["bitfinex","ETHUSD",1642100422429,0.00113685,3271.3,3271.2,5.045463]
["bitfinex","ETHUSD",1642100422628,0.00113685,3271.3,3271.2,5.345463]
["bitfinex","ETHUSD",1642100422828,0.00113685,3271.3,3271.2,5.785463]
["bitfinex","ETHUSD",1642100423682,0.00113685,3271.3,3271.2,9.92702885]
["bitfinex","ETHUSD",1642100423880,0.00113685,3271.3,3271.2,10.88266786]
["bitfinex","ETHUSD",1642100424084,0.00113685,3271.3,3271.2,10.91699196]
["bitfinex","ETHUSD",1642100424281,2.94815018,3272.2,3271.4,10.05]
["bitfinex","ETHUSD",1642100424480,2.94815018,3272.2,3272.0,0.61431915]
["bitfinex","ETHUSD",1642100424681,2.94815018,3272.2,3272.1,10.535463]
["bitfinex","ETHUSD",1642100424981,2.94815018,3272.2,3272.1,11.15788127]
["bitfinex","ETHUSD",1642100424982,0.00511581,3272.2,3272.1,11.15788127]
["bitfinex","ETHUSD",1642100425184,2.23833206,3272.3,3272.2,8.45]
["bitfinex","ETHUSD",1642100425382,2.23833206,3272.3,3272.2,8.89]
["bitfinex","ETHUSD",1642100425581,0.1222,3272.4,3272.3,10.81367]
["bitfinex","ETHUSD",1642100425786,1.76485018,3272.5,3272.4,10.05]
["bitfinex","ETHUSD",1642100425984,3.68518772,3273.0,3272.5,11.55068272]
["bitfinex","ETHUSD",1642100426185,3.68518772,3273.0,3272.9,8.445463]
["bitfinex","ETHUSD",1642100426382,3.68518772,3273.0,3272.9,9.89009225]
["bitfinex","ETHUSD",1642100426383,3.63518772,3273.0,3272.9,9.89009225]
["bitfinex","ETHUSD",1642100426583,3.63518772,3273.0,3272.9,15.29344518]
["bitfinex","ETHUSD",1642100426784,3.63518772,3273.0,3272.9,16.35696518]
["bitfinex","ETHUSD",1642100426987,5.4654,3273.9,3273.0,0.48691253]
["bitfinex","ETHUSD",1642100426988,5.3432,3273.9,3273.0,0.48691253]
["bitfinex","ETHUSD",1642100427186,5.3432,3273.9,3273.5,1.25556755]
["bitfinex","ETHUSD",1642100427450,5.3432,3273.9,3273.8,0.56859324]
["bitfinex","ETHUSD",1642100427639,5.3432,3273.9,3273.8,1.54359324]
["bitfinex","ETHUSD",1642100427838,5.3432,3273.9,3273.8,1.49813024]
["bitfinex","ETHUSD",1642100427839,5.3528632,3273.9,3273.8,1.49813024]
["bitfinex","ETHUSD",1642100429438,5.3528632,3273.9,3273.8,2.09813024]
["bitfinex","ETHUSD",1642100429638,5.3528632,3273.9,3273.8,2.53813024]
["bitfinex","ETHUSD",1642100430040,0.0096632,3273.9,3273.8,2.53813024]
["bitfinex","ETHUSD",1642100430239,0.0096632,3273.9,3273.8,9.48813024]
["bitfinex","ETHUSD",1642100430442,0.0096632,3273.9,3273.8,9.53296678]
["bitfinex","ETHUSD",1642100431877,0.0096632,3273.9,3273.8,3.58296678]
["bitfinex","ETHUSD",1642100432477,0.0096632,3273.9,3273.8,0.78483654]
["bitfinex","ETHUSD",1642100432677,0.0096632,3273.9,3273.8,0.04483654]
["bitfinex","ETHUSD",1642100433076,3.5317632,3273.9,3273.8,0.04483654]
["bitfinex","ETHUSD",1642100433277,0.0096632,3273.9,3273.8,0.04483654]
["bitfinex","ETHUSD",1642100433476,0.0096632,3273.9,3273.8,0.52337675]
["bitfinex","ETHUSD",1642100433676,0.0096632,3273.9,3273.8,0.56883975]
["bitfinex","ETHUSD",1642100433877,0.0096632,3273.9,3273.8,1.00883975]
["bitfinex","ETHUSD",1642100434081,0.0096632,3273.9,3273.8,9.30840257]
["bitfinex","ETHUSD",1642100434577,0.0096632,3273.9,3273.8,3.70840257]
["bitfinex","ETHUSD",1642100435027,0.0096632,3273.9,3273.8,6.50840257]
["bitfinex","ETHUSD",1642100435425,0.0096632,3273.9,3273.8,2.70840257]
["bitfinex","ETHUSD",1642100435624,0.0096632,3273.9,3273.8,3.70840257]
["bitfinex","ETHUSD",1642100435826,2.47756182,3273.9,3273.8,2.8396419]
["bitfinex","ETHUSD",1642100436027,2.47756182,3273.9,3273.8,3.8396419]
["bitfinex","ETHUSD",1642100436225,2.47756182,3273.9,3273.8,2.8396419]
["bitfinex","ETHUSD",1642100436426,2.47756182,3273.9,3273.8,3.8396419]
["bitfinex","ETHUSD",1642100437029,2.47756182,3273.9,3273.8,6.0896419]
["bitfinex","ETHUSD",1642100437827,2.47756182,3273.9,3273.8,2.8396419]
["bitfinex","ETHUSD",1642100438971,2.47756182,3273.9,3273.8,7.4896419]
["bitfinex","ETHUSD",1642100439173,2.47756182,3273.9,3273.8,12.85872394]
["bitfinex","ETHUSD",1642100439370,1.5030209,3274.4,3274.0,0.05914408]
["bitfinex","ETHUSD",1642100439570,1.5030209,3274.4,3274.1,0.5621]
["bitfinex","ETHUSD",1642100439770,1.5030209,3274.4,3274.3,6.22628139]
["bitfinex","ETHUSD",1642100439971,2.25453135,3274.6,3274.4,10.05]
["bitfinex","ETHUSD",1642100440170,3.0060418,3274.8,3274.6,1.15903652]
["bitfinex","ETHUSD",1642100440171,1.7006418,3274.8,3274.6,1.15903652]
["bitfinex","ETHUSD",1642100440373,0.1221,3275.2,3274.8,8.89258343]
["bitfinex","ETHUSD",1642100440571,0.1221,3275.2,3275.1,4.095463]
["bitfinex","ETHUSD",1642100440777,0.1221,3275.2,3275.1,1.47656298]
["bitfinex","ETHUSD",1642100440974,0.1294895,3275.2,3275.1,2.77656298]
["bitfinex","ETHUSD",1642100441171,0.1294895,3275.2,3275.1,1.04]
["bitfinex","ETHUSD",1642100441377,0.0073895,3275.2,3275.1,1.04]
["bitfinex","ETHUSD",1642100441573,0.0073895,3275.2,3275.1,1.085463]
["bitfinex","ETHUSD",1642100441973,0.0073895,3275.2,3275.1,6.085463]
["bitfinex","ETHUSD",1642100442173,0.0073895,3275.2,3275.1,6.645463]
["bitfinex","ETHUSD",1642100442620,0.0073895,3275.2,3275.1,8.19297052]
["bitfinex","ETHUSD",1642100442820,0.0073895,3275.2,3275.1,8.63297052]
["bitfinex","ETHUSD",1642100443221,0.0073895,3275.2,3275.1,8.75507052]
["bitfinex","ETHUSD",1642100443820,0.0073895,3275.2,3275.1,2.207563]
["bitfinex","ETHUSD",1642100444024,0.0073895,3275.2,3275.1,1.04]
["bitfinex","ETHUSD",1642100444425,0.0073895,3275.2,3275.1,0.74]
["bitfinex","ETHUSD",1642100444624,0.1294895,3275.2,3274.8,0.045463]
["bitfinex","ETHUSD",1642100444824,0.1294895,3275.2,3274.7,1.40355126]
["bitfinex","ETHUSD",1642100445029,1.10777722,3275.1,3274.7,1.40355126]
["bitfinex","ETHUSD",1642100445224,3.52614336,3275.0,3274.7,1.40355126]
["bitfinex","ETHUSD",1642100445524,3.51471341,3275.0,3274.9,0.02241827]
["bitfinex","ETHUSD",1642100445724,0.1221,3275.0,3274.9,0.02241827]
["bitfinex","ETHUSD",1642100445923,7.47835265,3275.0,3274.9,0.02241827]
["bitfinex","ETHUSD",1642100446372,10.85597007,3275.0,3274.9,0.02241827]
["bitfinex","ETHUSD",1642100446573,7.47835265,3275.0,3274.9,0.02241827]
["bitfinex","ETHUSD",1642100446874,4.07835265,3275.0,3274.9,0.02241827]
["bitfinex","ETHUSD",1642100447077,3.95625265,3275.0,3274.9,0.02241827]
["bitfinex","ETHUSD",1642100447273,0.00625265,3275.0,3274.9,0.02241827]
["bitfinex","ETHUSD",1642100447474,0.00625265,3275.0,3274.9,0.06788127]
["bitfinex","ETHUSD",1642100447674,1.2028582,3275.0,3274.9,0.06788127]
["bitfinex","ETHUSD",1642100447874,8.1028582,3275.0,3274.9,0.02241827]
["bitfinex","ETHUSD",1642100448275,8.2249582,3275.0,3274.9,0.02241827]
["bitfinex","ETHUSD",1642100448877,0.12835265,3275.0,3274.9,0.02241827]
["bitfinex","ETHUSD",1642100449276,0.00625265,3275.0,3274.9,0.06788127]
["bitfinex","ETHUSD",1642100449925,2.23125867,3275.3,3274.9,1.28970184]
["bitfinex","ETHUSD",1642100450328,0.00113685,3275.2,3275.1,0.02241827]
["bitfinex","ETHUSD",1642100450627,0.00113685,3275.2,3275.1,0.53840781]
["bitfinex","ETHUSD",1642100450828,0.00113685,3275.2,3275.1,0.58387081]
["bitfinex","ETHUSD",1642100451030,0.00113685,3275.2,3275.1,1.02387081]
["bitfinex","ETHUSD",1642100452430,0.00113685,3275.2,3275.1,1.14597081]
["bitfinex","ETHUSD",1642100453879,0.00113685,3275.2,3275.1,6.19597081]
["bitfinex","ETHUSD",1642100454079,0.00113685,3275.2,3275.1,7.19597081]
["bitfinex","ETHUSD",1642100455881,0.00113685,3275.2,3275.1,7.2552002]
["bitfinex","ETHUSD",1642100456083,0.00113685,3275.2,3275.1,2.16838908]
["bitfinex","ETHUSD",1642100456583,0.00113685,3275.2,3275.1,2.11838908]
["bitfinex","ETHUSD",1642100457526,0.00113685,3275.2,3275.1,1.11838908]
["bitfinex","ETHUSD",1642100457722,0.00113685,3275.2,3275.1,2.11838908]
["bitfinex","ETHUSD",1642100457925,0.00113685,3275.2,3275.1,1.11838908]
["bitfinex","ETHUSD",1642100458125,0.00113685,3275.2,3275.1,2.11838908]
["bitfinex","ETHUSD",1642100458326,0.00113685,3275.2,3275.1,1.11838908]
["bitfinex","ETHUSD",1642100459327,0.00113685,3275.2,3275.1,0.99628908]
["bitfinex","ETHUSD",1642100460131,0.00113685,3275.2,3275.1,1.92217353]
["bitfinex","ETHUSD",1642100460727,0.00113685,3275.2,3275.1,7.72217353]
["bitfinex","ETHUSD",1642100460930,0.00113685,3275.2,3275.1,7.75308401]
["bitfinex","ETHUSD",1642100461675,0.00113685,3275.2,3275.1,9.35308401]
["bitfinex","ETHUSD",1642100462277,0.00113685,3275.2,3275.1,10.92552137]
["bitfinex","ETHUSD",1642100462474,0.00113685,3275.2,3275.1,11.04762137]
["bitfinex","ETHUSD",1642100463276,0.00113685,3275.2,3275.1,9.47518401]
["bitfinex","ETHUSD",1642100463876,0.00113685,3275.2,3275.1,7.87518401]
["bitfinex","ETHUSD",1642100464079,0.00113685,3275.2,3275.1,7.84427353]
["bitfinex","ETHUSD",1642100464377,0.00113685,3275.2,3275.1,1.92217353]
["bitfinex","ETHUSD",1642100464578,0.00113685,3275.2,3275.1,0.94830272]
["bitfinex","ETHUSD",1642100466631,0.00113685,3275.2,3275.1,1.29376572]
["bitfinex","ETHUSD",1642100466830,0.00113685,3275.2,3275.1,1.33922872]
["bitfinex","ETHUSD",1642100467031,0.00113685,3275.2,3275.1,1.38469172]
["bitfinex","ETHUSD",1642100467433,0.00113685,3275.2,3275.1,1.33922872]
["bitfinex","ETHUSD",1642100467631,0.00113685,3275.2,3275.1,4.18469172]
["bitfinex","ETHUSD",1642100468031,0.00113685,3275.2,3275.1,4.48469172]
["bitfinex","ETHUSD",1642100469475,0.00113685,3275.2,3275.1,1.68469172]
["bitfinex","ETHUSD",1642100470176,0.00113685,3275.2,3275.1,2.71811028]
["bitfinex","ETHUSD",1642100470479,0.00113685,3275.2,3275.1,3.15811028]
["bitfinex","ETHUSD",1642100470676,0.00113685,3275.2,3275.1,9.90811028]
["bitfinex","ETHUSD",1642100471677,1.6266911,3275.6,3275.2,10.08535311]
["bitfinex","ETHUSD",1642100471877,6.2930942,3276.2,3275.2,10.08535311]
["bitfinex","ETHUSD",1642100471878,6.2930942,3276.2,3275.5,0.045463]
["bitfinex","ETHUSD",1642100472076,6.2930942,3276.2,3275.7,0.57174709]
["bitfinex","ETHUSD",1642100472278,0.9848942,3276.2,3276.0,0.045463]
["bitfinex","ETHUSD",1642100472560,1.51366609,3276.6,3276.1,11.29037692]
["bitfinex","ETHUSD",1642100472745,1.51366609,3276.6,3276.3,0.808123]
["bitfinex","ETHUSD",1642100472944,0.0074556,3276.6,3276.5,9.15]
["bitfinex","ETHUSD",1642100473147,0.0074556,3276.6,3276.5,11.47966027]
["bitfinex","ETHUSD",1642100473345,0.0074556,3276.6,3276.5,11.77966027]
["bitfinex","ETHUSD",1642100473546,2.27237159,3276.9,3276.6,0.7625857]
["bitfinex","ETHUSD",1642100473745,2.27237159,3276.9,3276.8,3.445463]
["bitfinex","ETHUSD",1642100473945,0.1221,3277.0,3276.8,4.052926]
["bitfinex","ETHUSD",1642100474146,0.1221,3277.0,3276.9,5.167463]
["bitfinex","ETHUSD",1642100474347,0.1221,3277.0,3276.9,5.907463]
["bitfinex","ETHUSD",1642100474546,0.12494211,3277.0,3276.9,5.907463]
["bitfinex","ETHUSD",1642100474747,0.12494211,3277.0,3276.9,6.94694302]
["bitfinex","ETHUSD",1642100474951,0.12494211,3277.0,3276.9,6.82494302]
["bitfinex","ETHUSD",1642100475749,0.12494211,3277.0,3276.9,2.82494302]
["bitfinex","ETHUSD",1642100475945,0.12494211,3277.0,3276.9,1.785463]
["bitfinex","ETHUSD",1642100476187,0.12494211,3277.0,3276.9,1.81678903]
["bitfinex","ETHUSD",1642100476381,0.12494211,3277.0,3276.9,5.30549021]
["bitfinex","ETHUSD",1642100476382,1.1094208,3277.0,3276.9,5.30549021]
["bitfinex","ETHUSD",1642100476681,4.9113,3277.7,3277.4,2.2874]
["bitfinex","ETHUSD",1642100476880,4.9113,3277.7,3277.6,0.045463]
["bitfinex","ETHUSD",1642100477081,4.91527897,3277.7,3277.6,0.045463]
["bitfinex","ETHUSD",1642100477280,4.91527897,3277.7,3277.5,1.04]
["bitfinex","ETHUSD",1642100477480,4.91527897,3277.7,3277.3,0.045463]
["bitfinex","ETHUSD",1642100477680,4.9113,3277.7,3277.6,0.02241827]
["bitfinex","ETHUSD",1642100478081,4.91527897,3277.7,3277.6,0.02241827]
["bitfinex","ETHUSD",1642100478283,6.01158658,3277.7,3277.6,0.94830272]
["bitfinex","ETHUSD",1642100478483,6.01158658,3277.7,3277.6,1.24830272]
["bitfinex","ETHUSD",1642100478684,5.59361024,3278.4,3277.6,1.24830272]
["bitfinex","ETHUSD",1642100478883,0.122,3278.3,3277.6,1.24830272]
["bitfinex","ETHUSD",1642100479082,0.00113684,3277.9,3277.6,1.24830272]
["bitfinex","ETHUSD",1642100479483,0.00113684,3277.9,3277.6,1.29376572]
["bitfinex","ETHUSD",1642100480329,0.00113684,3277.9,3277.6,1.24830272]
["bitfinex","ETHUSD",1642100480529,0.122,3277.8,3277.6,1.24830272]
["bitfinex","ETHUSD",1642100480934,0.00113684,3277.9,3277.6,1.29376572]
["bitfinex","ETHUSD",1642100481330,0.00113684,3277.9,3277.7,0.045463]
["bitfinex","ETHUSD",1642100481930,0.00113684,3277.9,3277.8,0.045463]
["bitfinex","ETHUSD",1642100482131,0.00113684,3277.9,3277.7,0.045463]
["bitfinex","ETHUSD",1642100482332,0.00113684,3277.9,3277.6,0.96451373]
["bitfinex","ETHUSD",1642100482530,0.00113684,3277.9,3277.6,0.94209546]
["bitfinex","ETHUSD",1642100482730,0.00113684,3277.9,3277.6,0.98755846]
["bitfinex","ETHUSD",1642100482931,0.00113684,3277.9,3277.8,0.02241827]
["bitfinex","ETHUSD",1642100483334,0.00113684,3277.9,3277.8,0.62988127]
["bitfinex","ETHUSD",1642100483533,0.00113684,3277.9,3277.8,11.97988127]
["bitfinex","ETHUSD",1642100483779,0.00113684,3277.9,3277.8,12.59008127]
["bitfinex","ETHUSD",1642100483978,0.00113684,3277.9,3277.8,13.96766778]
["bitfinex","ETHUSD",1642100484382,0.00113684,3277.9,3277.8,2.91766778]
["bitfinex","ETHUSD",1642100484578,0.00113684,3277.9,3277.8,3.91766778]
["bitfinex","ETHUSD",1642100484779,0.00113684,3277.9,3277.8,3.60746778]
["bitfinex","ETHUSD",1642100485579,0.00113684,3277.9,3277.8,8.45746778]
["bitfinex","ETHUSD",1642100486579,0.00113684,3277.9,3277.8,3.60746778]
["bitfinex","ETHUSD",1642100486781,0.00113684,3277.9,3277.8,2.22988127]
["bitfinex","ETHUSD",1642100487180,0.00113684,3277.9,3277.8,0.58441827]
["bitfinex","ETHUSD",1642100487429,0.00113684,3277.9,3277.8,0.62988127]
["bitfinex","ETHUSD",1642100487628,0.00113684,3277.9,3277.8,0.59880727]
["bitfinex","ETHUSD",1642100488029,0.00113684,3277.9,3277.8,2.06145779]
["bitfinex","ETHUSD",1642100488430,0.00113684,3277.9,3277.8,5.36145779]
["bitfinex","ETHUSD",1642100488630,0.00113684,3277.9,3277.8,2.06145779]
["bitfinex","ETHUSD",1642100488832,0.00113684,3277.9,3277.8,3.66145779]
["bitfinex","ETHUSD",1642100489432,0.00113684,3277.9,3277.8,9.16145779]
["bitfinex","ETHUSD",1642100489835,0.00113684,3277.9,3277.8,9.31527536]
["bitfinex","ETHUSD",1642100492574,0.00113684,3277.9,3277.8,9.32102984]
["bitfinex","ETHUSD",1642100492773,0.00113684,3277.9,3277.8,9.28345779]
["bitfinex","ETHUSD",1642100493374,0.00113684,3277.9,3277.8,12.53345779]
["bitfinex","ETHUSD",1642100493574,0.00113684,3277.9,3277.8,12.44341667]
["bitfinex","ETHUSD",1642100493777,0.00113684,3277.9,3277.8,16.48482324]
["bitfinex","ETHUSD",1642100493981,0.00113684,3277.9,3277.8,16.64355428]
["bitfinex","ETHUSD",1642100494178,0.00113684,3277.9,3277.8,18.06315428]
["bitfinex","ETHUSD",1642100495035,8.42626579,3279.2,3277.8,18.06315428]
["bitfinex","ETHUSD",1642100495036,3.8278,3279.3,3278.5,0.76218]
["bitfinex","ETHUSD",1642100495232,1.73671353,3279.2,3278.9,0.50959366]
["bitfinex","ETHUSD",1642100495433,1.73671353,3279.2,3279.1,4.345463]
["bitfinex","ETHUSD",1642100495732,1.73671353,3279.2,3279.1,0.62968127]
["bitfinex","ETHUSD",1642100495934,1.74410304,3279.2,3279.1,3.73392271]
["bitfinex","ETHUSD",1642100496133,1.74410304,3279.2,3279.1,3.77938571]
["bitfinex","ETHUSD",1642100497132,0.00738951,3279.2,3279.1,3.82484871]
["bitfinex","ETHUSD",1642100497335,0.00738951,3279.2,3279.1,3.70304871]
["bitfinex","ETHUSD",1642100497735,3.90678951,3279.8,3279.6,1.4653018]
["bitfinex","ETHUSD",1642100497937,4.9055,3280.2,3279.7,0.55678786]
["bitfinex","ETHUSD",1642100498137,3.7504619,3280.6,3279.8,0.045463]
["bitfinex","ETHUSD",1642100498335,3.7504619,3280.6,3280.2,0.51084339]
["bitfinex","ETHUSD",1642100498535,0.0073895,3280.5,3279.9,0.136389]
["bitfinex","ETHUSD",1642100498781,0.0073895,3280.5,3279.6,2.0653018]
["bitfinex","ETHUSD",1642100498782,0.1218,3280.4,3279.6,2.0653018]
["bitfinex","ETHUSD",1642100498984,0.12862108,3280.4,3279.8,0.045463]
["bitfinex","ETHUSD",1642100499185,0.00625266,3280.3,3279.8,0.090926]
["bitfinex","ETHUSD",1642100499382,0.00625266,3280.3,3279.8,0.045463]
["bitfinex","ETHUSD",1642100499583,4.8524522,3280.6,3279.6,0.3]
["bitfinex","ETHUSD",1642100499584,0.12748423,3280.2,3279.6,0.3]
["bitfinex","ETHUSD",1642100499887,0.75939269,3279.7,3279.2,0.045463]
["bitfinex","ETHUSD",1642100500083,0.75939269,3279.7,3279.1,0.02241827]
["bitfinex","ETHUSD",1642100500283,0.12407369,3279.6,3279.1,0.02241827]
["bitfinex","ETHUSD",1642100500485,1.5671654,3279.6,3279.1,0.02241827]
["bitfinex","ETHUSD",1642100500682,0.00170527,3279.5,3278.8,0.136389]
["bitfinex","ETHUSD",1642100500888,0.1218,3279.4,3278.9,0.045463]
["bitfinex","ETHUSD",1642100501084,0.00113685,3279.4,3279.2,0.50522936]
["bitfinex","ETHUSD",1642100501505,0.00113685,3279.4,3278.9,0.04716827]
["bitfinex","ETHUSD",1642100501687,10.1718,3279.3,3278.0,0.136389]
["bitfinex","ETHUSD",1642100501886,10.1718,3279.3,3277.8,3.14471009]
["bitfinex","ETHUSD",1642100501887,0.0122465,3278.7,3277.8,3.14471009]
["bitfinex","ETHUSD",1642100502087,0.122,3278.6,3278.3,0.00341054]
["bitfinex","ETHUSD",1642100503134,0.122,3278.9,3278.7,0.51924743]
["bitfinex","ETHUSD",1642100503334,0.1218,3279.1,3278.7,0.51924743]
["bitfinex","ETHUSD",1642100503533,0.1218,3279.1,3278.7,0.56471043]
["bitfinex","ETHUSD",1642100503734,0.12293685,3279.1,3278.7,0.51924743]
["bitfinex","ETHUSD",1642100503932,0.00113685,3279.1,3278.7,0.51924743]
["bitfinex","ETHUSD",1642100504337,0.00113685,3279.1,3279.0,0.045463]
["bitfinex","ETHUSD",1642100505142,0.00113685,3279.1,3279.0,1.44488816]
["bitfinex","ETHUSD",1642100505535,0.00113685,3279.1,3279.0,2.04488816]
["bitfinex","ETHUSD",1642100506176,0.00113685,3279.1,3279.0,2.16668816]
["bitfinex","ETHUSD",1642100506378,0.00113685,3279.1,3279.0,3.18910643]
["bitfinex","ETHUSD",1642100506778,0.00113685,3279.1,3279.0,3.23456943]
["bitfinex","ETHUSD",1642100506981,0.00113685,3279.1,3279.0,2.23456943]
["bitfinex","ETHUSD",1642100507178,0.00113685,3279.1,3279.0,3.18910643]
["bitfinex","ETHUSD",1642100507378,0.00113685,3279.1,3279.0,3.23456943]
["bitfinex","ETHUSD",1642100507578,0.00113685,3279.1,3279.0,2.23456943]
["bitfinex","ETHUSD",1642100507778,0.00113685,3279.1,3279.0,3.23456943]
["bitfinex","ETHUSD",1642100507979,0.00113685,3279.1,3279.0,3.18910643]
["bitfinex","ETHUSD",1642100508182,0.00113685,3279.1,3279.0,2.23456943]
["bitfinex","ETHUSD",1642100508381,0.00113685,3279.1,3279.0,2.14364343]
["bitfinex","ETHUSD",1642100508783,2.93743685,3279.7,3279.0,2.18910643]
["bitfinex","ETHUSD",1642100508981,5.4543018,3279.9,3279.6,0.46918015]
["bitfinex","ETHUSD",1642100509182,1.5326018,3279.9,3279.6,0.46918015]
["bitfinex","ETHUSD",1642100509586,1.5326018,3279.9,3279.7,0.045463]
["bitfinex","ETHUSD",1642100509784,1.5326018,3279.9,3279.8,0.045463]
["bitfinex","ETHUSD",1642100510040,1.5326018,3279.9,3279.7,0.090926]
["bitfinex","ETHUSD",1642100510237,1.53714918,3279.9,3279.7,0.136389]
["bitfinex","ETHUSD",1642100510436,1.5326018,3279.9,3279.8,0.045463]
["bitfinex","ETHUSD",1642100510639,1.5326018,3279.9,3279.8,0.090926]
["bitfinex","ETHUSD",1642100510837,0.00454738,3279.9,3279.8,0.136389]
["bitfinex","ETHUSD",1642100511636,0.00454738,3279.9,3279.8,0.15880727]
["bitfinex","ETHUSD",1642100511837,0.00454738,3279.9,3279.8,0.11334427]
["bitfinex","ETHUSD",1642100512037,0.00454738,3279.9,3279.8,0.02241827]
["bitfinex","ETHUSD",1642100512638,0.00454738,3279.9,3279.8,0.06788127]
["bitfinex","ETHUSD",1642100514676,0.00454738,3279.9,3279.8,0.18968127]
["bitfinex","ETHUSD",1642100516479,0.00454738,3279.9,3279.8,0.23514427]
["bitfinex","ETHUSD",1642100516680,0.00454738,3279.9,3279.8,0.14421827]
["bitfinex","ETHUSD",1642100517530,0.00454738,3279.9,3279.8,1.85787881]
["bitfinex","ETHUSD",1642100517727,0.00454738,3279.9,3279.8,1.81241581]
["bitfinex","ETHUSD",1642100517928,0.00454738,3279.9,3279.8,1.85787881]
["bitfinex","ETHUSD",1642100518326,0.00454738,3279.9,3279.8,2.15787881]
["bitfinex","ETHUSD",1642100518528,0.00454738,3279.9,3279.8,0.48968127]
["bitfinex","ETHUSD",1642100518729,0.93063011,3279.9,3279.8,0.32241827]
["bitfinex","ETHUSD",1642100518928,0.93063011,3279.9,3279.8,0.02241827]
["bitfinex","ETHUSD",1642100519529,0.93063011,3279.9,3279.8,0.06788127]
["bitfinex","ETHUSD",1642100519727,0.93063011,3279.9,3279.8,0.11334427]
["bitfinex","ETHUSD",1642100520132,4.38063011,3279.9,3279.8,0.11334427]
["bitfinex","ETHUSD",1642100520328,4.38063011,3279.9,3279.8,0.02241827]
["bitfinex","ETHUSD",1642100520730,4.38063011,3279.9,3279.8,0.06788127]
["bitfinex","ETHUSD",1642100521176,0.93063011,3279.9,3279.8,0.36788127]
["bitfinex","ETHUSD",1642100522078,0.93063011,3279.9,3279.8,0.11334427]
["bitfinex","ETHUSD",1642100522478,0.93063011,3279.9,3279.8,0.15880727]
["bitfinex","ETHUSD",1642100522681,0.93063011,3279.9,3279.8,0.11334427]
["bitfinex","ETHUSD",1642100522878,0.93063011,3279.9,3279.8,0.45880727]
["bitfinex","ETHUSD",1642100523482,0.93063011,3279.9,3279.8,1.22091707]
["bitfinex","ETHUSD",1642100525133,0.93063011,3279.9,3279.8,2.88902001]
["bitfinex","ETHUSD",1642100526734,0.93063011,3279.9,3279.8,3.18902001]
["bitfinex","ETHUSD",1642100527034,0.93063011,3279.9,3279.8,2.88902001]
["bitfinex","ETHUSD",1642100528035,0.00454738,3279.9,3279.8,2.88902001]
["bitfinex","ETHUSD",1642100530078,0.00454738,3279.9,3279.8,8.43902001]
["bitfinex","ETHUSD",1642100530283,3.6998,3280.6,3279.9,10.05]
["bitfinex","ETHUSD",1642100530483,3.6998,3280.6,3280.4,0.08894263]
["bitfinex","ETHUSD",1642100530680,0.1218,3280.7,3280.5,0.045463]
["bitfinex","ETHUSD",1642100530882,0.1218,3280.7,3280.6,10.1718]
["bitfinex","ETHUSD",1642100531082,0.1218,3280.7,3280.6,11.65979522]
["bitfinex","ETHUSD",1642100531279,0.1218,3280.7,3280.6,12.65979522]
["bitfinex","ETHUSD",1642100531482,1.5326018,3280.9,3280.7,7.31171]
["bitfinex","ETHUSD",1642100531683,1.5326018,3280.9,3280.8,13.9788043]
["bitfinex","ETHUSD",1642100531880,4.0296,3281.7,3280.8,13.9788043]
["bitfinex","ETHUSD",1642100531881,0.1219,3281.7,3281.1,10.05]
["bitfinex","ETHUSD",1642100532083,0.1219,3281.7,3281.6,3.345463]
["bitfinex","ETHUSD",1642100532279,0.1219,3281.7,3281.6,4.489826]
["bitfinex","ETHUSD",1642100532534,0.1219,3281.7,3281.6,7.90938843]
["bitfinex","ETHUSD",1642100532736,1.62049801,3281.8,3281.6,8.67086843]
["bitfinex","ETHUSD",1642100533038,1.62049801,3281.8,3281.7,1.167263]
["bitfinex","ETHUSD",1642100533233,1.62049801,3281.8,3281.7,0.607263]
["bitfinex","ETHUSD",1642100533433,1.63129806,3281.8,3281.7,0.907263]
["bitfinex","ETHUSD",1642100533635,1.63129806,3281.8,3281.7,0.045463]
["bitfinex","ETHUSD",1642100533836,0.01080005,3281.8,3281.7,0.045463]
["bitfinex","ETHUSD",1642100534032,4.01080005,3281.8,3281.7,1.66810294]
["bitfinex","ETHUSD",1642100534634,0.01080005,3281.8,3281.7,1.66810294]
["bitfinex","ETHUSD",1642100535433,0.01080005,3281.8,3281.7,1.96810294]
["bitfinex","ETHUSD",1642100535636,0.6138012,3281.8,3281.7,0.3]
["bitfinex","ETHUSD",1642100536035,0.6138012,3281.8,3281.5,0.76173]
["bitfinex","ETHUSD",1642100536279,0.6138012,3281.8,3281.7,0.02241827]
["bitfinex","ETHUSD",1642100536479,0.60300115,3281.8,3281.7,0.02241827]
["bitfinex","ETHUSD",1642100536680,4.44342342,3281.8,3281.7,0.02241827]
["bitfinex","ETHUSD",1642100536880,10.05,3281.7,3280.4,0.1218]
["bitfinex","ETHUSD",1642100537182,10.05,3281.7,3280.2,0.76203]
["bitfinex","ETHUSD",1642100537183,4.53816526,3281.6,3280.2,0.76203]
["bitfinex","ETHUSD",1642100537380,4.53816526,3281.6,3280.3,0.1218]
["bitfinex","ETHUSD",1642100537580,1.32201945,3281.3,3281.0,0.61757457]
["bitfinex","ETHUSD",1642100537780,0.1218,3281.2,3280.4,0.1218]
["bitfinex","ETHUSD",1642100537980,0.12918951,3281.2,3280.6,0.045463]
["bitfinex","ETHUSD",1642100538185,8.22650206,3281.6,3280.8,0.76189]
["bitfinex","ETHUSD",1642100538186,0.00682109,3281.1,3280.8,0.76189]
["bitfinex","ETHUSD",1642100538380,0.00682109,3281.1,3281.0,0.045463]
["bitfinex","ETHUSD",1642100538582,3.698,3281.6,3281.0,0.045463]
["bitfinex","ETHUSD",1642100538780,3.698,3281.6,3281.0,0.52097812]
["bitfinex","ETHUSD",1642100538981,0.00852636,3281.4,3281.0,0.52097812]
["bitfinex","ETHUSD",1642100539181,0.00852636,3281.4,3281.2,0.045463]
["bitfinex","ETHUSD",1642100539380,0.1218,3281.5,3281.1,0.045463]
["bitfinex","ETHUSD",1642100539381,0.00795793,3281.3,3281.1,0.045463]
["bitfinex","ETHUSD",1642100539581,0.00795793,3281.3,3281.0,0.47551512]
["bitfinex","ETHUSD",1642100539780,0.00738951,3281.2,3281.0,0.52097812]
["bitfinex","ETHUSD",1642100540035,0.00738951,3281.2,3281.0,0.47551512]
["bitfinex","ETHUSD",1642100540331,0.00682109,3281.1,3281.0,0.52097812]
["bitfinex","ETHUSD",1642100540531,0.00682109,3281.1,3281.0,0.47551512]
["bitfinex","ETHUSD",1642100541332,0.00682109,3281.1,3281.0,3.09467255]
["bitfinex","ETHUSD",1642100541932,0.00682109,3281.1,3281.0,3.18559855]
["bitfinex","ETHUSD",1642100542134,0.00682109,3281.1,3281.0,3.48559855]
["bitfinex","ETHUSD",1642100542636,0.00682109,3281.1,3281.0,3.44013555]
["bitfinex","ETHUSD",1642100543034,0.00682109,3281.1,3281.0,4.24739855]
["bitfinex","ETHUSD",1642100543237,0.00682109,3281.1,3281.0,5.29286155]
["bitfinex","ETHUSD",1642100543434,0.00682109,3281.1,3281.0,5.59286155]
["bitfinex","ETHUSD",1642100543683,0.00682109,3281.1,3281.0,5.71466155]
["bitfinex","ETHUSD",1642100543884,0.00682109,3281.1,3281.0,14.65466155]
["bitfinex","ETHUSD",1642100544181,1.54357285,3281.6,3281.2,0.7616]
["bitfinex","ETHUSD",1642100544482,1.54357285,3281.6,3281.5,4.695463]
["bitfinex","ETHUSD",1642100544680,1.54357285,3281.6,3281.5,4.817263]
["bitfinex","ETHUSD",1642100544884,0.00284211,3281.6,3281.5,5.817263]
["bitfinex","ETHUSD",1642100545479,0.00284211,3281.6,3281.5,7.82619481]
["bitfinex","ETHUSD",1642100546482,0.00284211,3281.6,3281.5,10.44535224]
["bitfinex","ETHUSD",1642100547529,0.00284211,3281.6,3281.5,5.79535224]
["bitfinex","ETHUSD",1642100547730,0.00284211,3281.6,3281.5,3.22464101]
["bitfinex","ETHUSD",1642100548228,0.00284211,3281.6,3281.5,2.74095743]
["bitfinex","ETHUSD",1642100548629,0.00284211,3281.6,3281.5,2.61915743]
["bitfinex","ETHUSD",1642100548832,7.32464211,3281.6,3281.5,2.61915743]
["bitfinex","ETHUSD",1642100549029,10.89378235,3281.6,3281.5,2.61915743]
["bitfinex","ETHUSD",1642100549828,7.32464211,3281.6,3281.5,2.61915743]
["bitfinex","ETHUSD",1642100550034,7.32464211,3281.6,3280.8,0.3]
["bitfinex","ETHUSD",1642100550035,1.40182987,3281.1,3280.8,0.3]
["bitfinex","ETHUSD",1642100550232,3.90519191,3281.4,3280.8,0.3]
["bitfinex","ETHUSD",1642100550430,3.90519191,3281.4,3280.9,0.00113685]
["bitfinex","ETHUSD",1642100550631,0.00113684,3281.3,3280.9,0.00113685]
["bitfinex","ETHUSD",1642100550831,0.1218,3281.2,3280.7,0.0022737]
["bitfinex","ETHUSD",1642100551287,0.0718,3281.2,3281.1,0.045463]
["bitfinex","ETHUSD",1642100552489,0.00113684,3281.3,3281.1,0.807313]
["bitfinex","ETHUSD",1642100552689,0.00113684,3281.3,3281.2,0.56271667]
["bitfinex","ETHUSD",1642100552990,0.00113684,3281.3,3281.2,2.08622667]
["bitfinex","ETHUSD",1642100553189,0.00113684,3281.3,3281.2,3.45224797]
["bitfinex","ETHUSD",1642100553489,0.00113684,3281.3,3281.2,3.40678497]
["bitfinex","ETHUSD",1642100553692,0.00113684,3281.3,3281.2,3.45224797]
["bitfinex","ETHUSD",1642100553892,0.00113684,3281.3,3281.2,3.40678497]
["bitfinex","ETHUSD",1642100554090,0.00113684,3281.3,3281.2,3.45224797]
["bitfinex","ETHUSD",1642100554290,0.00113684,3281.3,3281.2,3.75224797]
["bitfinex","ETHUSD",1642100557239,0.00113684,3281.3,3281.1,1.06185]
["bitfinex","ETHUSD",1642100557437,0.00113684,3281.3,3281.0,0.1218]
["bitfinex","ETHUSD",1642100557638,0.1218,3281.2,3281.0,0.1218]
["bitfinex","ETHUSD",1642100559295,1.66537285,3281.2,3281.0,0.1218]
["bitfinex","ETHUSD",1642100560300,1.54357285,3281.2,3281.0,0.045463]
["bitfinex","ETHUSD",1642100560498,1.54357285,3281.2,3281.0,0.807333]
["bitfinex","ETHUSD",1642100560899,0.00113684,3281.3,3281.0,1.107333]
["bitfinex","ETHUSD",1642100560900,1.54470969,3281.3,3281.0,1.107333]
["bitfinex","ETHUSD",1642100561100,1.54470969,3281.3,3281.1,0.1218]
["bitfinex","ETHUSD",1642100561301,1.54470969,3281.3,3281.1,0.167263]
["bitfinex","ETHUSD",1642100561502,1.54470969,3281.3,3281.1,0.929093]
["bitfinex","ETHUSD",1642100561999,0.00113684,3281.3,3281.1,2.452543]
["bitfinex","ETHUSD",1642100562198,0.00113684,3281.3,3281.1,3.2143407]
["bitfinex","ETHUSD",1642100562444,0.00113684,3281.3,3281.2,0.3]
["bitfinex","ETHUSD",1642100562631,0.00113684,3281.3,3281.2,9.368813]
["bitfinex","ETHUSD",1642100563032,0.00113684,3281.3,3281.2,10.368813]
["bitfinex","ETHUSD",1642100563434,0.00113684,3281.3,3281.2,10.414276]
["bitfinex","ETHUSD",1642100564533,2.47960389,3282.1,3281.9,0.47023657]
["bitfinex","ETHUSD",1642100564734,2.47960389,3282.1,3281.9,1.83209839]
["bitfinex","ETHUSD",1642100564934,0.00397897,3282.0,3281.9,2.13209839]
["bitfinex","ETHUSD",1642100565135,0.00397897,3282.0,3281.9,2.22302439]
["bitfinex","ETHUSD",1642100565334,0.00397897,3282.0,3281.9,2.26848739]
["bitfinex","ETHUSD",1642100565534,6.95397897,3282.0,3281.9,0.090926]
["bitfinex","ETHUSD",1642100565735,6.95397897,3282.0,3281.6,1.52321]
["bitfinex","ETHUSD",1642100565736,10.67781407,3282.0,3281.6,1.52321]
["bitfinex","ETHUSD",1642100565935,0.1218,3281.9,3281.5,0.1218]
["bitfinex","ETHUSD",1642100566199,1.12521054,3281.9,3281.5,0.1218]
["bitfinex","ETHUSD",1642100566398,0.00284212,3281.8,3281.5,0.1218]
["bitfinex","ETHUSD",1642100566598,0.1218,3281.7,3281.5,0.1218]
["bitfinex","ETHUSD",1642100566803,1.33245021,3281.7,3281.5,0.1218]
["bitfinex","ETHUSD",1642100567000,3.65170527,3281.6,3281.5,0.1218]
["bitfinex","ETHUSD",1642100567200,0.00170527,3281.6,3281.5,0.1218]
["bitfinex","ETHUSD",1642100567398,0.00170527,3281.6,3281.5,0.212726]
["bitfinex","ETHUSD",1642100567598,0.00170527,3281.6,3281.5,5.462726]
["bitfinex","ETHUSD",1642100567798,0.00170527,3281.6,3281.5,5.762726]
["bitfinex","ETHUSD",1642100567998,0.00170527,3281.6,3281.5,6.808189]
["bitfinex","ETHUSD",1642100568401,0.00170527,3281.6,3281.5,7.248189]
["bitfinex","ETHUSD",1642100568598,0.00170527,3281.6,3281.5,10.848189]
["bitfinex","ETHUSD",1642100570728,0.93603104,3282.1,3281.5,10.88778861]
["bitfinex","ETHUSD",1642100571029,0.93603104,3282.1,3282.0,5.14337416]
["bitfinex","ETHUSD",1642100571229,0.93603104,3282.1,3282.0,6.07214716]
["bitfinex","ETHUSD",1642100571427,0.93887316,3282.1,3282.0,7.41761016]
["bitfinex","ETHUSD",1642100571827,0.93887316,3282.1,3282.0,3.91761016]
["bitfinex","ETHUSD",1642100572031,0.93887316,3282.1,3282.0,3.82668416]
["bitfinex","ETHUSD",1642100572227,0.93887316,3282.1,3282.0,0.56373918]
["bitfinex","ETHUSD",1642100572428,0.93887316,3282.1,3282.0,3.08218719]
["bitfinex","ETHUSD",1642100572927,0.93887316,3282.1,3282.0,2.96038719]
["bitfinex","ETHUSD",1642100573986,0.93887316,3282.1,3282.0,3.00585019]
["bitfinex","ETHUSD",1642100574186,0.93887316,3282.1,3282.0,3.05131319]
["bitfinex","ETHUSD",1642100574387,0.93887316,3282.1,3282.0,3.00585019]
["bitfinex","ETHUSD",1642100575388,0.93887316,3282.1,3282.0,3.09677619]
["bitfinex","ETHUSD",1642100575590,0.93887316,3282.1,3282.0,2.96038719]
["bitfinex","ETHUSD",1642100576388,0.93887316,3282.1,3282.0,4.00585019]
["bitfinex","ETHUSD",1642100576587,0.93887316,3282.1,3282.0,4.30585019]
["bitfinex","ETHUSD",1642100578029,0.88887316,3282.1,3282.0,4.30585019]
["bitfinex","ETHUSD",1642100578433,0.88887316,3282.1,3282.0,9.00585019]
["bitfinex","ETHUSD",1642100578630,1.54357285,3282.7,3282.1,7.1]
["bitfinex","ETHUSD",1642100578833,1.54357285,3282.7,3282.5,0.7614]
["bitfinex","ETHUSD",1642100579031,1.54357285,3282.7,3282.6,0.65802608]
["bitfinex","ETHUSD",1642100579032,1.50085345,3282.7,3282.6,0.65802608]
["bitfinex","ETHUSD",1642100579231,1.50085345,3282.7,3282.6,0.95802608]
["bitfinex","ETHUSD",1642100579431,1.40426399,3282.7,3282.6,0.91256308]
["bitfinex","ETHUSD",1642100579632,0.00341054,3282.7,3282.6,0.61256308]
["bitfinex","ETHUSD",1642100579934,0.00341054,3282.7,3282.6,0.91256308]
["bitfinex","ETHUSD",1642100580632,0.00341054,3282.7,3282.6,1.37396308]
["bitfinex","ETHUSD",1642100580934,0.00341054,3282.7,3282.2,3.28408]
["bitfinex","ETHUSD",1642100580935,3.5874135,3282.7,3282.1,0.1218]
["bitfinex","ETHUSD",1642100581189,3.5874135,3282.7,3282.6,2.51844801]
["bitfinex","ETHUSD",1642100581381,7.10580296,3282.7,3282.6,2.51844801]
["bitfinex","ETHUSD",1642100581583,7.1092135,3282.7,3282.6,2.51844801]
["bitfinex","ETHUSD",1642100581784,3.52521054,3282.7,3282.6,2.51844801]
["bitfinex","ETHUSD",1642100581983,3.52521054,3282.7,3282.3,0.76163]
["bitfinex","ETHUSD",1642100582282,0.12464212,3282.6,3282.3,1.37232413]
["bitfinex","ETHUSD",1642100582486,0.12464212,3282.6,3282.5,0.045463]
["bitfinex","ETHUSD",1642100582683,0.00227369,3282.5,3282.4,1.06164]
["bitfinex","ETHUSD",1642100582885,0.00284212,3282.6,3282.4,0.76164]
["bitfinex","ETHUSD",1642100583086,0.00227369,3282.5,3282.4,3.62555101]
["bitfinex","ETHUSD",1642100583285,0.00227369,3282.5,3282.4,3.58008801]
["bitfinex","ETHUSD",1642100583484,0.00227369,3282.5,3282.4,3.28008801]
["bitfinex","ETHUSD",1642100584942,0.00227369,3282.5,3282.4,2.81844801]
["bitfinex","ETHUSD",1642100586540,0.00227369,3282.5,3282.4,3.58002801]
["bitfinex","ETHUSD",1642100586739,0.00227369,3282.5,3282.4,3.28002801]
["bitfinex","ETHUSD",1642100586939,0.00227369,3282.5,3282.4,3.32549101]
["bitfinex","ETHUSD",1642100587142,0.00227369,3282.5,3282.4,3.28002801]
["bitfinex","ETHUSD",1642100587340,0.00227369,3282.5,3282.4,3.37095401]
["bitfinex","ETHUSD",1642100587540,0.00227369,3282.5,3282.4,3.28002801]
["bitfinex","ETHUSD",1642100589184,0.00227369,3282.5,3282.4,3.32549101]
["bitfinex","ETHUSD",1642100589382,0.00227369,3282.5,3282.4,3.62549101]
["bitfinex","ETHUSD",1642100589783,0.00227369,3282.5,3282.4,3.74729101]
["bitfinex","ETHUSD",1642100590386,0.00227369,3282.5,3282.4,3.44729101]
["bitfinex","ETHUSD",1642100590584,0.00227369,3282.5,3282.4,3.32549101]
["bitfinex","ETHUSD",1642100590784,0.00227369,3282.5,3282.4,3.28002801]
["bitfinex","ETHUSD",1642100591184,0.00227369,3282.5,3282.4,3.32549101]
["bitfinex","ETHUSD",1642100591387,0.00227369,3282.5,3282.4,3.62549101]
["bitfinex","ETHUSD",1642100592185,0.00227369,3282.5,3282.4,9.73102284]
["bitfinex","ETHUSD",1642100592450,1.54945087,3283.1,3282.8,0.76126]
["bitfinex","ETHUSD",1642100592642,1.54945087,3283.1,3282.9,0.76119]
["bitfinex","ETHUSD",1642100592839,2.31535928,3283.3,3283.0,0.045463]
["bitfinex","ETHUSD",1642100593143,2.31535928,3283.3,3283.2,4.795463]
["bitfinex","ETHUSD",1642100593339,3.01878014,3283.6,3283.3,3.0]
["bitfinex","ETHUSD",1642100593540,0.92115068,3283.7,3283.5,10.095463]
["bitfinex","ETHUSD",1642100593740,2.32824116,3283.9,3283.6,6.595463]
["bitfinex","ETHUSD",1642100593940,2.32824116,3283.9,3283.8,4.395463]
["bitfinex","ETHUSD",1642100594139,2.32824116,3283.9,3283.8,0.045463]
["bitfinex","ETHUSD",1642100594340,2.33619909,3283.9,3283.8,0.045463]
["bitfinex","ETHUSD",1642100594739,3.01878014,3284.2,3283.8,0.045463]
["bitfinex","ETHUSD",1642100594740,3.01878014,3284.2,3283.9,10.05]
["bitfinex","ETHUSD",1642100594942,3.01878014,3284.2,3284.1,7.695463]
["bitfinex","ETHUSD",1642100595142,3.01878014,3284.2,3284.1,8.695463]
["bitfinex","ETHUSD",1642100595340,6.09517194,3284.6,3284.1,8.695463]
["bitfinex","ETHUSD",1642100595341,2.33241685,3284.6,3284.1,11.817163]
["bitfinex","ETHUSD",1642100595540,2.33241685,3284.6,3284.5,5.03046043]
["bitfinex","ETHUSD",1642100595745,2.33241685,3284.6,3284.5,5.33046043]
["bitfinex","ETHUSD",1642100595940,2.33241685,3284.6,3284.5,6.63046043]
["bitfinex","ETHUSD",1642100596187,3.01878014,3284.8,3284.6,10.05]
["bitfinex","ETHUSD",1642100596387,3.01878014,3284.8,3284.5,7.19216043]
["bitfinex","ETHUSD",1642100596388,3.01878014,3284.8,3284.7,10.535463]
["bitfinex","ETHUSD",1642100596687,3.88445509,3285.3,3284.7,10.535463]
["bitfinex","ETHUSD",1642100596688,3.88445509,3285.3,3284.8,7.75993242]
["bitfinex","ETHUSD",1642100596889,3.11504031,3285.2,3284.9,0.485463]
["bitfinex","ETHUSD",1642100597091,3.11504031,3285.2,3285.1,3.995463]
["bitfinex","ETHUSD",1642100597489,3.12242982,3285.2,3285.1,4.295463]
["bitfinex","ETHUSD",1642100597689,3.12242982,3285.2,3285.1,0.345463]
["bitfinex","ETHUSD",1642100598090,0.00738951,3285.2,3285.1,0.045463]
["bitfinex","ETHUSD",1642100598294,0.00738951,3285.2,3285.1,3.295463]
["bitfinex","ETHUSD",1642100598591,0.00738951,3285.2,3285.1,4.295463]
["bitfinex","ETHUSD",1642100598892,0.121834,3285.7,3285.6,1.27463536]
["bitfinex","ETHUSD",1642100599092,0.121834,3285.7,3285.6,1.32009836]
["bitfinex","ETHUSD",1642100599290,0.121834,3285.7,3285.6,5.57009836]
["bitfinex","ETHUSD",1642100599490,0.071834,3285.7,3285.6,9.80316014]
["bitfinex","ETHUSD",1642100599694,0.1217,3286.4,3285.7,10.05]
["bitfinex","ETHUSD",1642100599963,0.1217,3286.5,3286.0,2.2816797]
["bitfinex","ETHUSD",1642100600150,3.76275509,3286.6,3286.0,2.2816797]
["bitfinex","ETHUSD",1642100600151,3.71900775,3286.6,3286.4,0.045463]
["bitfinex","ETHUSD",1642100600349,3.71900775,3286.6,3286.5,0.045463]
["bitfinex","ETHUSD",1642100600748,0.1217,3286.8,3286.4,0.045463]
["bitfinex","ETHUSD",1642100600952,0.1217,3286.8,3286.5,0.045463]
["bitfinex","ETHUSD",1642100601150,0.1217,3286.8,3286.6,0.805993]
["bitfinex","ETHUSD",1642100601350,0.1217,3286.8,3286.7,0.57158551]
["bitfinex","ETHUSD",1642100601550,3.9175,3287.3,3286.7,0.57158551]
["bitfinex","ETHUSD",1642100601551,0.1217,3287.1,3286.7,0.61704851]
["bitfinex","ETHUSD",1642100601751,0.00284211,3286.8,3286.7,0.87158551]
["bitfinex","ETHUSD",1642100602152,0.00454738,3287.1,3286.7,2.43795851]
["bitfinex","ETHUSD",1642100602351,0.1216,3287.0,3286.9,0.76045]
["bitfinex","ETHUSD",1642100602552,0.00397896,3287.0,3286.9,0.76045]
["bitfinex","ETHUSD",1642100602750,0.00397896,3287.0,3286.7,2.34703251]
["bitfinex","ETHUSD",1642100602751,0.12557896,3287.0,3286.7,2.30156951]
["bitfinex","ETHUSD",1642100603250,0.00341054,3286.9,3286.7,2.30156951]
["bitfinex","ETHUSD",1642100603453,0.00341054,3286.9,3286.7,1.82091]
["bitfinex","ETHUSD",1642100603692,0.00341054,3286.9,3286.2,2.40334]
["bitfinex","ETHUSD",1642100603693,0.1216,3286.8,3286.2,0.1217]
["bitfinex","ETHUSD",1642100604086,0.00227369,3286.7,3286.2,0.1217]
["bitfinex","ETHUSD",1642100604287,0.00227369,3286.7,3286.1,0.00113685]
["bitfinex","ETHUSD",1642100604288,0.1217,3286.6,3286.1,0.00113685]
["bitfinex","ETHUSD",1642100604487,0.12340527,3286.6,3286.1,0.00113685]
["bitfinex","ETHUSD",1642100604687,0.00113684,3286.5,3286.0,0.00170528]
["bitfinex","ETHUSD",1642100604887,0.1217,3286.4,3285.9,0.0022737]
["bitfinex","ETHUSD",1642100605288,3.74723392,3286.6,3285.9,0.0022737]
["bitfinex","ETHUSD",1642100605687,1.00113684,3286.5,3285.5,0.00454739]
["bitfinex","ETHUSD",1642100605890,0.1217,3286.4,3285.5,0.00454739]
["bitfinex","ETHUSD",1642100606090,0.1217,3286.4,3285.5,0.05001039]
["bitfinex","ETHUSD",1642100606091,3.61686286,3286.4,3285.5,0.05001039]
["bitfinex","ETHUSD",1642100606285,0.1217,3286.4,3285.5,0.00454739]
["bitfinex","ETHUSD",1642100606489,2.34215764,3286.3,3285.6,0.00397897]
["bitfinex","ETHUSD",1642100606687,0.1217,3286.2,3285.5,0.00454739]
["bitfinex","ETHUSD",1642100606889,0.1217,3286.2,3285.8,0.76071]
["bitfinex","ETHUSD",1642100607087,0.1217,3286.2,3285.8,0.806173]
["bitfinex","ETHUSD",1642100607290,1.50508551,3286.1,3285.9,0.0477367]
["bitfinex","ETHUSD",1642100607532,1.50508551,3286.1,3285.9,0.0022737]
["bitfinex","ETHUSD",1642100607733,2.34215764,3286.4,3286.1,0.6084501]
["bitfinex","ETHUSD",1642100607935,2.29215764,3286.4,3286.3,0.045463]
["bitfinex","ETHUSD",1642100608132,2.29215764,3286.4,3286.3,0.090926]
["bitfinex","ETHUSD",1642100608738,0.00113684,3286.5,3286.3,0.090926]
["bitfinex","ETHUSD",1642100608935,0.00113684,3286.5,3286.4,7.145463]
["bitfinex","ETHUSD",1642100609136,6.55462673,3287.1,3287.0,0.44961121]
["bitfinex","ETHUSD",1642100609436,6.55462673,3287.1,3287.0,1.25548421]
["bitfinex","ETHUSD",1642100609437,3.12287685,3287.1,3287.0,1.25548421]
["bitfinex","ETHUSD",1642100609636,3.12287685,3287.1,3287.0,1.55548421]
["bitfinex","ETHUSD",1642100610037,3.12287685,3287.1,3287.0,1.67708421]
["bitfinex","ETHUSD",1642100610238,0.00602696,3287.2,3287.0,1.67708421]
["bitfinex","ETHUSD",1642100610537,0.00602696,3287.2,3287.0,0.467063]
["bitfinex","ETHUSD",1642100610736,0.00602696,3287.2,3286.9,0.3]
["bitfinex","ETHUSD",1642100610937,0.00602696,3287.2,3286.8,1.911736]
["bitfinex","ETHUSD",1642100611190,0.00602696,3287.2,3287.1,0.045463]
["bitfinex","ETHUSD",1642100611389,0.00602696,3287.2,3286.9,0.136389]
["bitfinex","ETHUSD",1642100611584,0.00602696,3287.2,3286.9,0.090926]
["bitfinex","ETHUSD",1642100611585,0.01000593,3287.2,3286.9,0.090926]
["bitfinex","ETHUSD",1642100611787,0.01000593,3287.2,3286.5,0.1216]
["bitfinex","ETHUSD",1642100611788,0.1216,3287.1,3286.5,0.1216]
["bitfinex","ETHUSD",1642100612186,0.00284212,3287.0,3286.5,0.1216]
["bitfinex","ETHUSD",1642100612386,0.1217,3286.9,3286.5,0.1216]
["bitfinex","ETHUSD",1642100612588,0.1239737,3286.9,3286.5,0.1216]
["bitfinex","ETHUSD",1642100612787,0.00170527,3286.8,3286.5,0.1216]
["bitfinex","ETHUSD",1642100612987,0.1217,3286.7,3286.5,0.1216]
["bitfinex","ETHUSD",1642100613186,0.12283685,3286.7,3286.5,0.1216]
["bitfinex","ETHUSD",1642100613387,0.00113685,3286.7,3286.5,0.1216]
["bitfinex","ETHUSD",1642100613589,5.3717,3286.6,3286.5,0.1216]
["bitfinex","ETHUSD",1642100616040,6.3717,3286.6,3286.5,0.1216]
["bitfinex","ETHUSD",1642100616240,6.3717,3286.6,3285.9,0.0022737]
["bitfinex","ETHUSD",1642100616241,6.6717,3286.6,3285.9,0.0022737]
["bitfinex","ETHUSD",1642100616443,1.0,3286.5,3285.9,0.0022737]
["bitfinex","ETHUSD",1642100616740,0.1217,3286.4,3285.4,0.00625266]
["bitfinex","ETHUSD",1642100616944,3.54408513,3286.4,3285.7,0.045463]
["bitfinex","ETHUSD",1642100617142,3.54408513,3286.4,3285.4,0.09717866]
["bitfinex","ETHUSD",1642100617342,1.64472287,3286.3,3285.8,0.00397896]
["bitfinex","ETHUSD",1642100617541,1.64472287,3286.3,3285.5,0.045463]
["bitfinex","ETHUSD",1642100617542,0.1217,3286.2,3285.5,0.05114723]
["bitfinex","ETHUSD",1642100617739,0.1217,3286.2,3285.7,0.045463]
["bitfinex","ETHUSD",1642100617939,0.1217,3286.2,3285.6,0.05057881]
["bitfinex","ETHUSD",1642100618141,0.1217,3286.2,3286.1,0.045463]
["bitfinex","ETHUSD",1642100618340,0.1217,3286.2,3285.7,0.00454739]
["bitfinex","ETHUSD",1642100618541,0.1217,3286.2,3286.1,0.04773669]
["bitfinex","ETHUSD",1642100618800,0.1217,3286.2,3285.9,0.136389]
["bitfinex","ETHUSD",1642100619003,0.1217,3286.2,3286.1,2.61763137]
["bitfinex","ETHUSD",1642100619202,1.34472287,3286.3,3286.1,2.61535768]
["bitfinex","ETHUSD",1642100619402,1.34472287,3286.3,3286.1,2.61763137]
["bitfinex","ETHUSD",1642100619700,1.34472287,3286.3,3286.2,0.04716827]
["bitfinex","ETHUSD",1642100620302,2.33866133,3286.5,3286.2,0.04716827]
["bitfinex","ETHUSD",1642100620502,2.33866133,3286.5,3286.4,0.045463]
["bitfinex","ETHUSD",1642100620706,2.33866133,3286.5,3286.4,0.090926]
["bitfinex","ETHUSD",1642100621106,2.33866133,3286.5,3286.4,0.63858885]
["bitfinex","ETHUSD",1642100621307,2.33866133,3286.5,3286.4,1.06028885]
["bitfinex","ETHUSD",1642100621512,0.00113685,3286.7,3286.5,0.76054]
["bitfinex","ETHUSD",1642100621706,2.28979818,3286.8,3286.6,4.45]
["bitfinex","ETHUSD",1642100621905,2.28979818,3286.8,3286.7,5.467163]
["bitfinex","ETHUSD",1642100622107,2.28979818,3286.8,3286.7,5.767163]
["bitfinex","ETHUSD",1642100622534,3.4259696,3287.1,3286.7,5.767163]
["bitfinex","ETHUSD",1642100622732,11.48786701,3287.6,3287.0,4.095463]
["bitfinex","ETHUSD",1642100622733,14.91383661,3287.6,3287.0,4.095463]
["bitfinex","ETHUSD",1642100622933,3.4259696,3287.6,3287.5,0.045463]
["bitfinex","ETHUSD",1642100623334,3.43108541,3287.6,3287.1,0.1216]
["bitfinex","ETHUSD",1642100623534,3.43108541,3287.6,3287.4,0.045463]
["bitfinex","ETHUSD",1642100623735,0.00454739,3287.5,3287.1,0.1216]
["bitfinex","ETHUSD",1642100623937,0.00454739,3287.5,3287.4,4.13969021]
["bitfinex","ETHUSD",1642100624139,3.12287685,3287.8,3287.4,4.13969021]
["bitfinex","ETHUSD",1642100624336,3.12287685,3287.8,3287.7,4.945463]
["bitfinex","ETHUSD",1642100624538,3.12287685,3287.8,3287.7,5.245463]
["bitfinex","ETHUSD",1642100624738,3.12287685,3287.8,3287.7,4.945463]
["bitfinex","ETHUSD",1642100624937,3.12287685,3287.8,3287.7,5.245463]
["bitfinex","ETHUSD",1642100625138,3.12287685,3287.8,3287.7,0.3]
["bitfinex","ETHUSD",1642100625337,3.12287685,3287.8,3287.7,0.390926]
["bitfinex","ETHUSD",1642100625538,4.10777105,3288.0,3287.6,0.045463]
["bitfinex","ETHUSD",1642100625737,4.10777105,3288.0,3287.7,0.1216]
["bitfinex","ETHUSD",1642100625937,4.10777105,3288.0,3287.9,0.045463]
["bitfinex","ETHUSD",1642100626384,4.11516055,3288.0,3287.8,0.045463]
["bitfinex","ETHUSD",1642100626584,4.11516055,3288.0,3287.6,0.045463]
["bitfinex","ETHUSD",1642100626789,0.00682108,3287.9,3287.6,0.045463]
["bitfinex","ETHUSD",1642100626985,0.00682108,3287.9,3287.8,8.16082068]
["bitfinex","ETHUSD",1642100627190,0.9848942,3288.0,3287.8,8.16082068]
["bitfinex","ETHUSD",1642100627384,0.9848942,3288.0,3287.9,0.045463]
["bitfinex","ETHUSD",1642100627587,0.9848942,3288.0,3287.8,2.66082068]
["bitfinex","ETHUSD",1642100627785,0.9922837,3288.0,3287.9,0.045463]
["bitfinex","ETHUSD",1642100628185,0.9922837,3288.0,3287.7,0.927343]
["bitfinex","ETHUSD",1642100628387,0.9922837,3288.0,3287.7,0.88188]
["bitfinex","ETHUSD",1642100628587,0.00682108,3287.9,3287.7,0.88188]
["bitfinex","ETHUSD",1642100628791,0.00682108,3287.9,3287.7,0.76028]
["bitfinex","ETHUSD",1642100628985,0.00625266,3287.8,3287.7,0.76028]
["bitfinex","ETHUSD",1642100629489,0.00625266,3287.8,3287.7,0.805743]
["bitfinex","ETHUSD",1642100629686,0.00625266,3287.8,3287.7,0.851206]
["bitfinex","ETHUSD",1642100629934,0.00625266,3287.8,3287.7,0.805743]
["bitfinex","ETHUSD",1642100630136,0.00625266,3287.8,3287.7,0.76028]
["bitfinex","ETHUSD",1642100630436,0.1216,3287.7,3287.3,0.045463]
["bitfinex","ETHUSD",1642100630637,0.1216,3287.7,3287.2,0.1216]
["bitfinex","ETHUSD",1642100630936,0.00511581,3287.6,3287.2,0.1216]
["bitfinex","ETHUSD",1642100631137,1.30334187,3287.5,3287.2,0.1216]
["bitfinex","ETHUSD",1642100631337,0.7606,3287.4,3286.3,0.00113684]
["bitfinex","ETHUSD",1642100631536,0.1216,3287.3,3286.3,0.00113684]
["bitfinex","ETHUSD",1642100631735,0.12501054,3287.3,3286.2,0.56559843]
["bitfinex","ETHUSD",1642100631939,0.7606649,3287.1,3286.3,0.00227369]
["bitfinex","ETHUSD",1642100632139,0.1217,3287.0,3286.3,0.00227369]
["bitfinex","ETHUSD",1642100632338,0.12340527,3287.0,3286.1,0.04887354]
["bitfinex","ETHUSD",1642100632535,0.12340527,3287.0,3286.1,0.09433654]
["bitfinex","ETHUSD",1642100632536,0.00113685,3286.9,3286.1,0.09433654]
["bitfinex","ETHUSD",1642100632738,0.00113685,3286.9,3286.2,0.00284212]
["bitfinex","ETHUSD",1642100632739,0.1217,3286.8,3286.2,0.00284212]
["bitfinex","ETHUSD",1642100632936,0.1217,3286.8,3286.2,0.04830512]
["bitfinex","ETHUSD",1642100633337,0.1217,3286.8,3286.3,0.00227369]
["bitfinex","ETHUSD",1642100633986,0.1217,3286.8,3286.4,0.045463]
["bitfinex","ETHUSD",1642100634386,0.1217,3286.8,3286.7,0.045463]
["bitfinex","ETHUSD",1642100634587,0.00113685,3286.9,3286.7,0.045463]
["bitfinex","ETHUSD",1642100634791,3.11591872,3287.5,3286.5,0.00113685]
["bitfinex","ETHUSD",1642100634993,3.4236462,3287.3,3286.5,0.00113685]
["bitfinex","ETHUSD",1642100635188,0.00170527,3287.2,3286.5,0.0477367]
["bitfinex","ETHUSD",1642100635488,0.00113684,3287.1,3286.6,0.00170527]
["bitfinex","ETHUSD",1642100635689,1.47235784,3287.2,3286.6,0.00170527]
["bitfinex","ETHUSD",1642100635887,3.51174244,3287.1,3286.3,0.00454738]
["bitfinex","ETHUSD",1642100636090,1.44098243,3286.5,3286.4,0.00397896]
["bitfinex","ETHUSD",1642100636289,1.44098243,3286.5,3286.3,0.00454738]
["bitfinex","ETHUSD",1642100636788,1.44098243,3286.5,3286.1,0.05114723]
["bitfinex","ETHUSD",1642100636988,1.44098243,3286.5,3286.4,0.00397896]
["bitfinex","ETHUSD",1642100637188,1.44098243,3286.5,3286.3,0.0008]
["bitfinex","ETHUSD",1642100637441,1.44098243,3286.5,3286.4,0.00397896]
["bitfinex","ETHUSD",1642100637839,5.09098243,3286.5,3286.4,0.00397896]
["bitfinex","ETHUSD",1642100638238,1.44098243,3286.5,3286.4,2.61896062]
["bitfinex","ETHUSD",1642100638640,1.44098243,3286.5,3286.4,0.00397896]
["bitfinex","ETHUSD",1642100638641,4.80390871,3286.5,3286.4,0.00397896]
["bitfinex","ETHUSD",1642100638839,1.44098243,3286.5,3286.4,0.00397896]
["bitfinex","ETHUSD",1642100639843,5.69098243,3286.5,3286.4,0.00397896]
["bitfinex","ETHUSD",1642100640447,5.99098243,3286.5,3286.4,0.00397896]
["bitfinex","ETHUSD",1642100640643,5.69098243,3286.5,3286.4,0.00397896]
["bitfinex","ETHUSD",1642100641485,6.69098243,3286.5,3286.4,0.00397896]
["bitfinex","ETHUSD",1642100641688,1.44098243,3286.5,3286.4,0.00397896]
["bitfinex","ETHUSD",1642100641886,2.44098243,3286.5,3286.4,0.00397896]
["bitfinex","ETHUSD",1642100642086,1.44098243,3286.5,3286.4,0.00397896]
["bitfinex","ETHUSD",1642100642286,1.44098243,3286.5,3286.4,0.00477896]
["bitfinex","ETHUSD",1642100642691,6.64098243,3286.5,3286.4,0.00477896]
["bitfinex","ETHUSD",1642100642885,6.94098243,3286.5,3286.4,0.00477896]
["bitfinex","ETHUSD",1642100643087,7.94098243,3286.5,3286.4,0.00477896]
["bitfinex","ETHUSD",1642100643589,8.68098243,3286.5,3286.4,0.00477896]
["bitfinex","ETHUSD",1642100643789,0.7609416,3286.0,3285.4,0.1217]
["bitfinex","ETHUSD",1642100643988,0.76105,3285.7,3285.4,0.1217]
["bitfinex","ETHUSD",1642100644189,1.36105,3285.7,3285.5,0.00511581]
["bitfinex","ETHUSD",1642100644389,1.36105,3285.7,3285.4,1.581e-05]
["bitfinex","ETHUSD",1642100644390,1.80105,3285.7,3285.4,1.581e-05]
["bitfinex","ETHUSD",1642100644592,10.88278,3285.6,3284.3,0.1217]
["bitfinex","ETHUSD",1642100644789,0.44,3285.5,3284.3,0.1217]
["bitfinex","ETHUSD",1642100645046,0.1217,3285.4,3284.4,0.00625266]
["bitfinex","ETHUSD",1642100645247,1.16784687,3284.9,3284.4,0.00625266]
["bitfinex","ETHUSD",1642100645543,1.16784687,3284.9,3283.8,0.1217]
["bitfinex","ETHUSD",1642100645544,0.76128,3284.7,3283.9,0.00909478]
["bitfinex","ETHUSD",1642100645744,0.76128,3284.7,3284.0,0.1217]
["bitfinex","ETHUSD",1642100646044,1.8404936,3284.4,3284.1,0.00795793]
["bitfinex","ETHUSD",1642100646244,1.8404936,3284.4,3283.5,0.1217]
["bitfinex","ETHUSD",1642100646445,1.34972858,3283.6,3283.1,0.1218]
["bitfinex","ETHUSD",1642100647044,2.11113858,3283.6,3283.1,0.1218]
["bitfinex","ETHUSD",1642100647244,1.5228,3284.1,3283.1,0.1218]
["bitfinex","ETHUSD",1642100647245,0.1218,3284.1,3283.1,0.1218]
["bitfinex","ETHUSD",1642100647444,4.56108,3284.2,3283.4,0.045463]
["bitfinex","ETHUSD",1642100647644,4.56108,3284.2,3283.8,0.045463]
["bitfinex","ETHUSD",1642100647847,0.00113685,3284.3,3284.0,0.045463]
["bitfinex","ETHUSD",1642100648045,0.00113685,3284.3,3284.2,0.045463]
["bitfinex","ETHUSD",1642100648346,0.00113685,3284.3,3284.2,0.136389]
["bitfinex","ETHUSD",1642100648703,0.00113685,3284.3,3284.2,8.786389]
["bitfinex","ETHUSD",1642100648889,0.00113685,3284.3,3284.2,0.136389]
["bitfinex","ETHUSD",1642100649288,0.00113685,3284.3,3283.9,0.1218]
["bitfinex","ETHUSD",1642100649289,0.00113685,3284.3,3284.0,0.045463]
["bitfinex","ETHUSD",1642100649691,0.00113685,3284.3,3283.9,0.1218]
["bitfinex","ETHUSD",1642100650090,0.00113685,3284.3,3283.5,0.00341054]
["bitfinex","ETHUSD",1642100650290,0.8831486,3284.2,3283.5,0.00341054]
["bitfinex","ETHUSD",1642100650494,1.6444586,3284.2,3283.4,0.09490497]
["bitfinex","ETHUSD",1642100650692,0.88311,3284.2,3283.5,0.045463]
["bitfinex","ETHUSD",1642100650892,1.5227373,3284.4,3283.7,0.045463]
["bitfinex","ETHUSD",1642100651093,0.3,3284.3,3283.7,0.045463]
["bitfinex","ETHUSD",1642100651294,0.3,3284.3,3284.0,0.045463]
["bitfinex","ETHUSD",1642100651494,0.00113684,3284.5,3284.2,0.045463]
["bitfinex","ETHUSD",1642100651695,0.00113684,3284.5,3284.4,0.045463]
["bitfinex","ETHUSD",1642100651894,0.00227369,3284.7,3284.4,0.045463]
["bitfinex","ETHUSD",1642100652095,0.00227369,3284.7,3284.5,0.045463]
["bitfinex","ETHUSD",1642100652294,0.00170527,3284.6,3284.4,0.045463]
["bitfinex","ETHUSD",1642100652730,0.76455054,3284.9,3284.3,0.045463]
["bitfinex","ETHUSD",1642100652934,0.76455054,3284.9,3284.1,0.00113685]
["bitfinex","ETHUSD",1642100653134,0.42454211,3284.8,3284.2,0.045463]
["bitfinex","ETHUSD",1642100653532,0.00227369,3284.7,3284.2,0.045463]
["bitfinex","ETHUSD",1642100653932,0.00170527,3284.6,3284.2,0.045463]
["bitfinex","ETHUSD",1642100654333,0.00227369,3284.7,3284.2,0.045463]
["bitfinex","ETHUSD",1642100654732,0.00170527,3284.6,3284.2,0.045463]
["bitfinex","ETHUSD",1642100654932,0.00170527,3284.6,3284.2,0.090926]
["bitfinex","ETHUSD",1642100655134,0.00227369,3284.7,3284.2,0.045463]
["bitfinex","ETHUSD",1642100655333,0.00227369,3284.7,3284.2,0.090926]
["bitfinex","ETHUSD",1642100655535,0.00170527,3284.6,3284.4,0.045463]
["bitfinex","ETHUSD",1642100655736,0.00170527,3284.6,3284.5,0.045463]
["bitfinex","ETHUSD",1642100655933,0.00227369,3284.7,3284.5,0.045463]
["bitfinex","ETHUSD",1642100656193,0.00170527,3284.6,3284.4,0.045463]
["bitfinex","ETHUSD",1642100656386,0.00170527,3284.6,3284.5,0.045463]
["bitfinex","ETHUSD",1642100656586,0.00341054,3284.9,3284.4,0.045463]
["bitfinex","ETHUSD",1642100656785,0.00170527,3284.6,3284.4,0.045463]
["bitfinex","ETHUSD",1642100656986,0.00284211,3284.8,3284.0,0.1217]
["bitfinex","ETHUSD",1642100657186,0.00284211,3284.8,3284.4,0.045463]
["bitfinex","ETHUSD",1642100657386,0.00227369,3284.7,3284.5,0.045463]
["bitfinex","ETHUSD",1642100657787,0.00170527,3284.6,3284.5,0.045463]
["bitfinex","ETHUSD",1642100658395,0.00170527,3284.6,3284.5,10.045463]
["bitfinex","ETHUSD",1642100658791,0.00170527,3284.6,3284.5,10.345463]
["bitfinex","ETHUSD",1642100659591,0.00170527,3284.6,3284.5,12.48337778]
["bitfinex","ETHUSD",1642100660042,0.00170527,3284.6,3284.5,12.30507778]
["bitfinex","ETHUSD",1642100660237,0.00170527,3284.6,3284.5,12.14412778]
["bitfinex","ETHUSD",1642100660438,0.00170527,3284.6,3284.5,13.14412778]
["bitfinex","ETHUSD",1642100662144,0.00170527,3284.6,3284.5,13.90492778]
["bitfinex","ETHUSD",1642100663792,0.00170527,3284.6,3284.5,0.8825]
["bitfinex","ETHUSD",1642100663991,0.00170527,3284.6,3284.5,0.1217]
["bitfinex","ETHUSD",1642100664587,3.45170527,3284.6,3284.5,0.1217]
["bitfinex","ETHUSD",1642100664987,4.64231849,3284.6,3284.5,0.1217]
["bitfinex","ETHUSD",1642100665188,5.45661849,3284.6,3284.5,0.1217]
["bitfinex","ETHUSD",1642100665389,5.45661849,3284.6,3284.1,0.00113685]
["bitfinex","ETHUSD",1642100665591,0.76127,3284.5,3284.1,0.00113685]
["bitfinex","ETHUSD",1642100665788,0.1217,3284.4,3283.7,0.00341054]
["bitfinex","ETHUSD",1642100665994,0.1217,3284.4,3283.6,0.00397897]
["bitfinex","ETHUSD",1642100666191,5.45661849,3284.6,3283.6,0.00397897]
["bitfinex","ETHUSD",1642100666192,0.1218,3284.5,3283.6,0.00397897]
["bitfinex","ETHUSD",1642100666392,0.1218,3284.5,3283.6,0.09490497]
["bitfinex","ETHUSD",1642100666589,0.76133,3284.2,3283.6,0.04944197]
["bitfinex","ETHUSD",1642100666789,0.88313,3284.2,3283.7,0.00341054]
["bitfinex","ETHUSD",1642100666990,0.88313,3284.2,3283.7,0.04887354]
["bitfinex","ETHUSD",1642100666991,0.76133,3284.2,3283.7,0.04887354]
["bitfinex","ETHUSD",1642100667189,0.76133,3284.2,3283.7,0.00341054]
["bitfinex","ETHUSD",1642100667447,0.76133,3284.2,3283.8,0.00284212]
["bitfinex","ETHUSD",1642100667642,0.76133,3284.2,3283.7,0.00341054]
["bitfinex","ETHUSD",1642100667843,0.1218,3284.1,3283.9,0.0022737]
["bitfinex","ETHUSD",1642100668046,0.1218,3284.1,3283.6,0.00397897]
["bitfinex","ETHUSD",1642100668243,0.76129,3283.9,3283.6,0.00397897]
["bitfinex","ETHUSD",1642100670345,0.76129,3283.9,3283.6,0.04944197]
["bitfinex","ETHUSD",1642100670546,1.52261,3283.9,3283.6,0.04944197]
["bitfinex","ETHUSD",1642100670748,1.52261,3283.9,3283.7,0.00341054]
["bitfinex","ETHUSD",1642100671990,12.12251369,3283.8,3283.7,0.00341054]
["bitfinex","ETHUSD",1642100672187,12.12251369,3283.8,3283.5,0.00454739]
["bitfinex","ETHUSD",1642100672188,13.54641369,3283.8,3283.5,0.00454739]
["bitfinex","ETHUSD",1642100672388,13.54641369,3283.8,3282.4,1.54864705]
["bitfinex","ETHUSD",1642100672389,10.0,3283.6,3282.4,1.54864705]
["bitfinex","ETHUSD",1642100672587,1.52343,3283.2,3282.4,1.54864705]
["bitfinex","ETHUSD",1642100672786,5.23195129,3283.1,3282.7,0.0022859]
["bitfinex","ETHUSD",1642100672988,10.7618264,3282.8,3282.5,3.09729411]
["bitfinex","ETHUSD",1642100673187,3.75208831,3282.7,3282.5,3.09729411]
["bitfinex","ETHUSD",1642100673386,3.75208831,3282.7,3282.0,3.87161764]
["bitfinex","ETHUSD",1642100673387,0.45229754,3282.6,3282.0,3.87161764]
["bitfinex","ETHUSD",1642100673587,1.06186,3282.4,3282.0,3.87161764]
["bitfinex","ETHUSD",1642100673787,5.39779234,3282.3,3282.1,0.00568423]
["bitfinex","ETHUSD",1642100673991,7.90594415,3282.2,3282.1,0.00568423]
["bitfinex","ETHUSD",1642100674289,8.20594415,3282.2,3282.1,0.00568423]
["bitfinex","ETHUSD",1642100674488,4.7,3282.2,3282.1,0.00568423]
["bitfinex","ETHUSD",1642100674947,5.7,3282.2,3281.4,0.00966319]
["bitfinex","ETHUSD",1642100675149,1.90724,3281.8,3281.4,0.00966319]
["bitfinex","ETHUSD",1642100675549,0.762,3281.7,3281.4,0.00966319]
["bitfinex","ETHUSD",1642100675749,0.762,3281.7,3281.2,0.01080004]
["bitfinex","ETHUSD",1642100676049,0.762,3281.7,3281.2,0.045463]
["bitfinex","ETHUSD",1642100676050,1.52404,3281.6,3281.2,0.045463]
["bitfinex","ETHUSD",1642100676251,0.76202,3281.6,3281.2,0.045463]
["bitfinex","ETHUSD",1642100676449,0.44,3282.0,3281.3,0.01023162]
["bitfinex","ETHUSD",1642100676652,4.0225,3282.1,3281.3,0.01023162]
["bitfinex","ETHUSD",1642100676653,0.1218,3282.1,3281.4,0.045463]
["bitfinex","ETHUSD",1642100676850,0.1218,3282.1,3281.8,0.48076522]
["bitfinex","ETHUSD",1642100676851,0.00341054,3281.9,3281.8,0.48076522]
["bitfinex","ETHUSD",1642100677051,0.00397897,3282.0,3281.8,0.48076522]
["bitfinex","ETHUSD",1642100677251,0.00341054,3281.9,3281.8,0.48076522]
["bitfinex","ETHUSD",1642100677451,0.00341054,3281.9,3281.8,5.22039356]
["bitfinex","ETHUSD",1642100677649,0.00341054,3281.9,3281.8,5.52039356]
["bitfinex","ETHUSD",1642100677851,0.00341054,3281.9,3281.8,5.22039356]
["bitfinex","ETHUSD",1642100678251,0.00341054,3281.9,3281.8,12.27039356]
["bitfinex","ETHUSD",1642100678454,0.00341054,3281.9,3281.8,13.27039356]
["bitfinex","ETHUSD",1642100678723,0.00341054,3281.9,3281.8,13.57039356]
["bitfinex","ETHUSD",1642100679108,0.00341054,3281.9,3281.8,15.09339356]
["bitfinex","ETHUSD",1642100679509,0.00341054,3281.9,3281.8,6.82039356]
["bitfinex","ETHUSD",1642100679709,0.00341054,3281.9,3281.8,4.03076522]
["bitfinex","ETHUSD",1642100680309,0.00341054,3281.9,3281.8,8.28076522]
["bitfinex","ETHUSD",1642100680707,0.00341054,3281.9,3281.8,9.28076522]
["bitfinex","ETHUSD",1642100681109,0.00341054,3281.9,3281.8,10.70502839]
["bitfinex","ETHUSD",1642100681307,0.00341054,3281.9,3281.8,3.98076522]
["bitfinex","ETHUSD",1642100681911,0.00341054,3281.9,3281.8,0.48076522]
["bitfinex","ETHUSD",1642100682307,0.00341054,3281.9,3281.8,3.38076522]
["bitfinex","ETHUSD",1642100683042,0.00341054,3281.9,3281.8,3.33076522]
["bitfinex","ETHUSD",1642100683941,0.00341054,3281.9,3281.8,3.37622822]
["bitfinex","ETHUSD",1642100685341,0.00341054,3281.9,3281.8,6.22622822]
["bitfinex","ETHUSD",1642100685545,0.00341054,3281.9,3281.8,6.52622822]
["bitfinex","ETHUSD",1642100685741,0.00341054,3281.9,3281.8,7.64802822]
["bitfinex","ETHUSD",1642100685941,0.00341054,3281.9,3281.8,7.67972138]
["bitfinex","ETHUSD",1642100686185,0.00341054,3281.9,3281.8,12.33802822]
["bitfinex","ETHUSD",1642100686586,0.00341054,3281.9,3281.8,8.08802822]
["bitfinex","ETHUSD",1642100687191,1.51965226,3282.7,3281.8,1.907263]
["bitfinex","ETHUSD",1642100687388,0.1218,3282.6,3281.8,0.1218]
["bitfinex","ETHUSD",1642100687587,0.76179,3282.2,3281.8,0.1218]
["bitfinex","ETHUSD",1642100687789,0.76179,3282.2,3281.6,3.1202393]
["bitfinex","ETHUSD",1642100687790,0.1218,3282.1,3281.6,3.1202393]
["bitfinex","ETHUSD",1642100687987,1.5238188,3282.0,3281.6,3.1202393]
["bitfinex","ETHUSD",1642100688186,0.1218,3281.9,3281.7,0.00113684]
["bitfinex","ETHUSD",1642100688587,0.1218,3281.9,3281.2,5.43785109]
["bitfinex","ETHUSD",1642100688588,0.762,3281.6,3281.2,1.61169645]
["bitfinex","ETHUSD",1642100688787,0.1218,3281.5,3281.2,1.56623345]
["bitfinex","ETHUSD",1642100688988,0.1218,3281.5,3281.3,0.0022737]
["bitfinex","ETHUSD",1642100689189,10.0,3281.3,3281.2,3.345e-05]
["bitfinex","ETHUSD",1642100689487,10.0,3281.3,3281.0,2.34935017]
["bitfinex","ETHUSD",1642100689488,17.24905593,3281.3,3281.0,2.34935017]
["bitfinex","ETHUSD",1642100689791,0.76218,3281.0,3280.7,3.345e-05]
["bitfinex","ETHUSD",1642100690049,3.58500738,3280.9,3280.7,3.345e-05]
["bitfinex","ETHUSD",1642100690243,1.96436,3281.0,3280.8,0.00284212]
["bitfinex","ETHUSD",1642100690545,0.1219,3280.9,3280.8,0.00284212]
["bitfinex","ETHUSD",1642100690742,0.76218,3281.0,3280.8,0.04830512]
["bitfinex","ETHUSD",1642100690944,1.52396,3281.5,3280.8,0.04830512]
["bitfinex","ETHUSD",1642100691146,0.1218,3281.6,3281.2,0.58306494]
["bitfinex","ETHUSD",1642100691343,0.00170527,3281.6,3281.2,0.045463]
["bitfinex","ETHUSD",1642100691544,0.00113685,3281.5,3281.2,0.045463]
["bitfinex","ETHUSD",1642100691742,0.00113685,3281.5,3281.4,0.045463]
["bitfinex","ETHUSD",1642100691943,0.1218,3281.8,3281.1,0.045463]
["bitfinex","ETHUSD",1642100692142,0.00113685,3281.5,3281.1,0.045463]
["bitfinex","ETHUSD",1642100692346,4.53487096,3281.6,3281.1,0.045463]
["bitfinex","ETHUSD",1642100692544,0.76191,3281.5,3281.1,0.045463]
["bitfinex","ETHUSD",1642100692742,0.76304685,3281.5,3281.1,0.045463]
["bitfinex","ETHUSD",1642100693145,0.76197,3281.3,3281.1,0.045463]
["bitfinex","ETHUSD",1642100693343,0.76197,3281.3,3281.0,0.045463]
["bitfinex","ETHUSD",1642100693793,0.71197,3281.3,3281.1,0.00113684]
["bitfinex","ETHUSD",1642100695292,5.3718,3281.2,3281.1,0.00113684]
["bitfinex","ETHUSD",1642100695490,8.82578351,3281.2,3281.1,0.00113684]
["bitfinex","ETHUSD",1642100695690,8.94758351,3281.2,3281.1,0.00113684]
["bitfinex","ETHUSD",1642100695892,0.1218,3281.2,3281.1,0.00113684]
["bitfinex","ETHUSD",1642100696094,6.5658121,3281.2,3281.1,0.00113684]
["bitfinex","ETHUSD",1642100696293,2.9718,3281.2,3281.1,0.00113684]
["bitfinex","ETHUSD",1642100696491,3.73383,3281.2,3281.0,0.00170527]
["bitfinex","ETHUSD",1642100696892,4.4959133,3281.2,3281.0,0.00170527]
["bitfinex","ETHUSD",1642100697298,3.73383,3281.2,3281.0,0.00170527]
["bitfinex","ETHUSD",1642100697760,3.91203,3281.2,3281.0,0.00170527]
["bitfinex","ETHUSD",1642100698157,4.6741127,3281.2,3281.0,0.00170527]
["bitfinex","ETHUSD",1642100698558,8.28731043,3281.2,3281.0,0.00170527]
["bitfinex","ETHUSD",1642100699158,4.6241127,3281.2,3281.0,0.00170527]
["bitfinex","ETHUSD",1642100699760,1.7741127,3281.2,3281.0,0.00170527]
["bitfinex","ETHUSD",1642100699958,1.06203,3281.2,3281.0,0.00170527]
["bitfinex","ETHUSD",1642100700163,0.76203,3281.2,3281.0,0.00170527]
["bitfinex","ETHUSD",1642100700362,0.71197,3281.3,3281.0,0.04716827]
["bitfinex","ETHUSD",1642100700560,0.00113685,3281.5,3281.2,0.045463]
["bitfinex","ETHUSD",1642100700761,0.00113685,3281.5,3281.1,0.04659984]
["bitfinex","ETHUSD",1642100701598,0.00113685,3281.5,3281.4,0.49139501]
["bitfinex","ETHUSD",1642100701799,0.00113685,3281.5,3281.4,0.83685801]
["bitfinex","ETHUSD",1642100702000,0.00113685,3281.5,3281.4,10.65865801]
["bitfinex","ETHUSD",1642100702999,0.00113685,3281.5,3281.4,0.167263]
["bitfinex","ETHUSD",1642100703197,0.00113685,3281.5,3281.4,0.1218]
["bitfinex","ETHUSD",1642100703599,0.00113685,3281.5,3281.2,0.045463]
["bitfinex","ETHUSD",1642100703802,0.76303685,3281.5,3281.2,0.045463]
["bitfinex","ETHUSD",1642100704000,0.00113685,3281.5,3281.3,0.49817059]
["bitfinex","ETHUSD",1642100704202,0.00113685,3281.5,3281.1,0.04659984]
["bitfinex","ETHUSD",1642100705443,0.76303685,3281.5,3281.1,0.49411217]
["bitfinex","ETHUSD",1642100706042,0.76191,3281.4,3281.1,0.49411217]
["bitfinex","ETHUSD",1642100708451,0.76303685,3281.5,3281.1,0.49411217]
["bitfinex","ETHUSD",1642100709992,0.76192,3281.4,3281.1,0.49411217]
["bitfinex","ETHUSD",1642100710393,0.76192,3281.4,3281.1,0.00113684]
["bitfinex","ETHUSD",1642100710696,0.76192,3281.4,3280.9,0.045463]
["bitfinex","ETHUSD",1642100710893,0.1218,3281.3,3280.9,0.045463]
["bitfinex","ETHUSD",1642100711095,0.1218,3281.3,3281.0,0.00170527]
["bitfinex","ETHUSD",1642100711495,0.1218,3281.3,3280.9,0.00227369]
["bitfinex","ETHUSD",1642100711693,1.64578,3281.3,3280.9,0.00227369]
["bitfinex","ETHUSD",1642100711893,1.52407,3281.2,3280.9,0.00227369]
["bitfinex","ETHUSD",1642100712098,0.76201,3281.1,3280.9,0.00227369]
["bitfinex","ETHUSD",1642100712947,0.76201,3281.1,3280.9,2.62120467]
["bitfinex","ETHUSD",1642100713146,2.40779,3281.3,3280.9,2.66666767]
["bitfinex","ETHUSD",1642100713147,0.1218,3281.3,3280.9,2.66666767]
["bitfinex","ETHUSD",1642100713349,0.76301685,3281.5,3281.1,0.58268811]
["bitfinex","ETHUSD",1642100713548,0.76301685,3281.5,3281.1,0.62815111]
["bitfinex","ETHUSD",1642100714049,0.00113685,3281.5,3281.3,0.045463]
["bitfinex","ETHUSD",1642100714246,0.00113685,3281.5,3281.4,6.795463]
["bitfinex","ETHUSD",1642100716202,0.00113685,3281.5,3281.4,9.41439398]
["bitfinex","ETHUSD",1642100717591,0.00113685,3281.5,3281.4,2.66439398]
["bitfinex","ETHUSD",1642100718092,0.00113685,3281.5,3281.4,2.70985698]
["bitfinex","ETHUSD",1642100718793,7.10113685,3281.5,3281.4,2.61893098]
["bitfinex","ETHUSD",1642100719194,7.54113685,3281.5,3281.4,2.61893098]
["bitfinex","ETHUSD",1642100719594,5.5,3281.4,3281.0,0.00170527]
["bitfinex","ETHUSD",1642100719795,0.76224,3281.2,3281.1,2.61877572]
["bitfinex","ETHUSD",1642100720055,0.76224,3281.2,3280.2,0.136389]
["bitfinex","ETHUSD",1642100720056,9.7,3281.0,3280.2,0.136389]
["bitfinex","ETHUSD",1642100720250,0.027278,3280.6,3280.2,0.045463]
["bitfinex","ETHUSD",1642100720450,18.4518,3280.5,3280.3,0.00397896]
["bitfinex","ETHUSD",1642100720651,5.95,3280.3,3279.9,6.20556518]
["bitfinex","ETHUSD",1642100720850,1.3242532,3280.2,3279.9,6.20556518]
["bitfinex","ETHUSD",1642100721051,10.25968297,3280.1,3280.0,0.00170527]
["bitfinex","ETHUSD",1642100721253,3.35,3280.0,3279.9,6.20556518]
["bitfinex","ETHUSD",1642100721450,3.4718,3280.0,3279.9,6.20556518]
["bitfinex","ETHUSD",1642100721651,0.1218,3280.0,3279.6,0.090926]
["bitfinex","ETHUSD",1642100721852,0.1218,3280.0,3279.8,0.045463]
["bitfinex","ETHUSD",1642100722050,2.28729,3280.1,3279.7,0.09263127]
["bitfinex","ETHUSD",1642100722252,2.28729,3280.1,3279.9,0.090926]
["bitfinex","ETHUSD",1642100722450,1.52445,3280.3,3279.9,0.090926]
["bitfinex","ETHUSD",1642100722451,0.76231,3280.0,3279.9,0.090926]
["bitfinex","ETHUSD",1642100722650,0.76231,3280.0,3279.8,0.04659985]
["bitfinex","ETHUSD",1642100723350,0.76231,3280.0,3279.8,0.00113685]
["bitfinex","ETHUSD",1642100723549,0.76231,3280.0,3279.8,0.04659985]
["bitfinex","ETHUSD",1642100723796,0.76231,3280.0,3279.8,0.13752585]
["bitfinex","ETHUSD",1642100723997,0.76231,3280.0,3279.8,0.09206285]
["bitfinex","ETHUSD",1642100724195,0.76231,3280.0,3279.8,0.13752585]
["bitfinex","ETHUSD",1642100724395,0.76223,3280.1,3279.8,0.13752585]
["bitfinex","ETHUSD",1642100724396,1.52442,3280.1,3279.8,0.13752585]
["bitfinex","ETHUSD",1642100724596,1.52442,3280.1,3279.8,0.09206285]
["bitfinex","ETHUSD",1642100724996,1.52442,3280.1,3279.8,0.00113685]
["bitfinex","ETHUSD",1642100725398,1.52442,3280.1,3279.8,0.09206285]
["bitfinex","ETHUSD",1642100725697,1.52442,3280.1,3279.8,0.13752585]
["bitfinex","ETHUSD",1642100725899,0.00113685,3280.2,3280.0,0.045463]
["bitfinex","ETHUSD",1642100726097,0.00113685,3280.2,3280.1,6.47770818]
["bitfinex","ETHUSD",1642100726301,0.00113685,3280.2,3280.1,6.52317118]
["bitfinex","ETHUSD",1642100726497,0.00113685,3280.2,3280.1,7.94497118]
["bitfinex","ETHUSD",1642100726697,0.00113685,3280.2,3280.1,6.64497118]
["bitfinex","ETHUSD",1642100728146,0.00113685,3280.2,3280.1,6.94497118]
["bitfinex","ETHUSD",1642100728345,0.00113685,3280.2,3280.1,6.64497118]
["bitfinex","ETHUSD",1642100729248,0.00113685,3280.2,3280.1,6.59950818]
["bitfinex","ETHUSD",1642100729648,0.00113685,3280.2,3280.1,0.74950818]
["bitfinex","ETHUSD",1642100729850,0.00113685,3280.2,3280.1,0.70404518]
["bitfinex","ETHUSD",1642100730050,0.00113685,3280.2,3280.1,0.167263]
["bitfinex","ETHUSD",1642100730250,0.00113685,3280.2,3280.1,0.1218]
["bitfinex","ETHUSD",1642100730451,3.15,3280.1,3279.8,0.00113685]
["bitfinex","ETHUSD",1642100730748,3.9124,3280.1,3279.8,0.00113685]
["bitfinex","ETHUSD",1642100730948,0.7624,3280.1,3279.8,0.00113685]
["bitfinex","ETHUSD",1642100731598,0.7624,3280.0,3279.8,0.00113685]
["bitfinex","ETHUSD",1642100731996,1.52477,3280.1,3279.8,0.00113685]
["bitfinex","ETHUSD",1642100732196,1.64657,3280.1,3279.8,0.00113685]
["bitfinex","ETHUSD",1642100732794,1.64657,3280.1,3279.8,0.04659985]
["bitfinex","ETHUSD",1642100734198,1.64657,3280.1,3279.8,0.09206285]
["bitfinex","ETHUSD",1642100734596,1.52477,3280.1,3280.0,3.49874106]
["bitfinex","ETHUSD",1642100734796,0.00113685,3280.2,3280.0,3.49874106]
["bitfinex","ETHUSD",1642100735055,0.00113685,3280.2,3280.1,0.045463]
["bitfinex","ETHUSD",1642100735653,0.00113685,3280.2,3280.1,2.8]
["bitfinex","ETHUSD",1642100736254,0.00113685,3280.2,3280.0,0.64874106]
["bitfinex","ETHUSD",1642100736457,0.00113685,3280.2,3280.1,0.045463]
["bitfinex","ETHUSD",1642100736656,0.00113685,3280.2,3280.1,3.190926]
["bitfinex","ETHUSD",1642100738559,0.00113685,3280.2,3280.1,5.092626]
["bitfinex","ETHUSD",1642100738802,0.00113685,3280.2,3280.1,12.292626]
["bitfinex","ETHUSD",1642100739002,0.00113685,3280.2,3280.1,13.73804264]
["bitfinex","ETHUSD",1642100739603,0.00113685,3280.2,3280.1,13.68804264]
["bitfinex","ETHUSD",1642100740004,0.00113685,3280.2,3280.1,16.9297872]
["bitfinex","ETHUSD",1642100741102,0.00113685,3280.2,3280.1,15.36733144]
["bitfinex","ETHUSD",1642100741501,0.00113685,3280.2,3280.1,18.48757074]
["bitfinex","ETHUSD",1642100742445,0.00113685,3280.2,3280.1,15.36733144]
["bitfinex","ETHUSD",1642100742847,0.027278,3281.0,3280.2,10.0]
["bitfinex","ETHUSD",1642100743147,0.027278,3281.0,3280.7,0.61874366]
["bitfinex","ETHUSD",1642100743346,0.00397896,3280.9,3280.7,0.78600666]
["bitfinex","ETHUSD",1642100743848,0.00341053,3280.8,3280.7,0.66420666]
["bitfinex","ETHUSD",1642100746590,0.00341053,3280.8,3280.7,0.045463]
["bitfinex","ETHUSD",1642100746992,0.76547053,3280.8,3280.5,2.44816703]
["bitfinex","ETHUSD",1642100747296,0.00284211,3280.7,3280.5,2.49363003]
["bitfinex","ETHUSD",1642100747493,0.00284211,3280.7,3280.5,2.44816703]
["bitfinex","ETHUSD",1642100747693,0.00227369,3280.6,3280.5,0.136389]
["bitfinex","ETHUSD",1642100747893,0.00227369,3280.6,3280.5,0.090926]
["bitfinex","ETHUSD",1642100748094,0.00227369,3280.6,3280.5,0.136389]
["bitfinex","ETHUSD",1642100748293,0.00227369,3280.6,3280.5,0.045463]
["bitfinex","ETHUSD",1642100748495,0.00227369,3280.6,3280.2,2.35724103]
["bitfinex","ETHUSD",1642100748496,0.3,3280.5,3280.2,2.35724103]
["bitfinex","ETHUSD",1642100748695,3.377684,3280.3,3280.2,2.35724103]
["bitfinex","ETHUSD",1642100748995,3.677684,3280.3,3280.2,2.35724103]
["bitfinex","ETHUSD",1642100749197,3.677684,3280.3,3280.0,2.35724103]
["bitfinex","ETHUSD",1642100749395,0.7623017,3280.2,3280.0,2.35724103]
["bitfinex","ETHUSD",1642100749596,0.3,3280.1,3280.0,2.35724103]
["bitfinex","ETHUSD",1642100750057,6.3219,3280.1,3280.0,0.00113685]
["bitfinex","ETHUSD",1642100750451,6.3219,3280.1,3279.9,0.00170528]
["bitfinex","ETHUSD",1642100750653,2.2874352,3279.6,3279.3,3.14298804]
["bitfinex","ETHUSD",1642100750854,2.2874352,3279.6,3279.4,0.00284211]
["bitfinex","ETHUSD",1642100750855,1.62130981,3279.5,3279.4,0.00284211]
["bitfinex","ETHUSD",1642100751153,1.65819181,3279.5,3279.4,0.00284211]
["bitfinex","ETHUSD",1642100751651,0.158682,3279.5,3279.4,0.00284211]
["bitfinex","ETHUSD",1642100752053,1.09334821,3279.5,3279.4,0.57187599]
["bitfinex","ETHUSD",1642100752253,1.05646621,3279.5,3279.4,0.57187599]
["bitfinex","ETHUSD",1642100752652,0.93466621,3279.5,3279.4,0.61733899]
["bitfinex","ETHUSD",1642100753451,0.93466621,3279.5,3279.4,8.51733899]
["bitfinex","ETHUSD",1642100753709,0.93466621,3279.5,3279.4,8.63913899]
["bitfinex","ETHUSD",1642100753894,0.93466621,3279.5,3279.4,9.40130899]
["bitfinex","ETHUSD",1642100754295,0.93466621,3279.8,3279.4,9.40130899]
["bitfinex","ETHUSD",1642100754496,0.93466621,3279.8,3279.5,0.045463]
["bitfinex","ETHUSD",1642100754698,0.93466621,3279.8,3279.6,0.045463]
["bitfinex","ETHUSD",1642100755000,0.93466621,3279.8,3279.7,4.94659984]
["bitfinex","ETHUSD",1642100755596,0.00113684,3280.1,3279.7,4.94659984]
["bitfinex","ETHUSD",1642100755797,0.00113684,3280.1,3280.0,0.55428772]
["bitfinex","ETHUSD",1642100756499,0.93580305,3280.1,3280.0,0.55428772]
["bitfinex","ETHUSD",1642100759648,0.93580305,3280.1,3280.0,1.65109592]
["bitfinex","ETHUSD",1642100760945,0.98126605,3280.1,3280.0,1.0968082]
["bitfinex","ETHUSD",1642100762192,0.98126605,3280.1,3279.9,0.45979595]
["bitfinex","ETHUSD",1642100762792,0.93580305,3280.1,3279.9,0.45979595]
["bitfinex","ETHUSD",1642100762996,0.93580305,3280.1,3280.0,1.0968082]
["bitfinex","ETHUSD",1642100764296,1.69809305,3280.1,3280.0,1.0968082]
["bitfinex","ETHUSD",1642100764498,0.93580305,3280.1,3280.0,1.0968082]
["bitfinex","ETHUSD",1642100765369,0.93580305,3280.1,3279.7,0.00113684]
["bitfinex","ETHUSD",1642100765671,1.5245185,3280.0,3279.7,0.00113684]
["bitfinex","ETHUSD",1642100765867,1.52451,3279.9,3279.7,0.00113684]
["bitfinex","ETHUSD",1642100766269,1.52451,3279.9,3279.7,1.09794504]
["bitfinex","ETHUSD",1642100766969,0.93466621,3279.8,3279.7,1.09794504]
["bitfinex","ETHUSD",1642100768176,4.56978635,3279.8,3279.7,1.09794504]
["bitfinex","ETHUSD",1642100768371,9.51978635,3279.8,3279.7,1.09794504]
["bitfinex","ETHUSD",1642100768573,10.11978635,3279.8,3279.7,1.09794504]
["bitfinex","ETHUSD",1642100768798,11.11978635,3279.8,3279.7,1.09794504]
["bitfinex","ETHUSD",1642100769000,0.7625097,3279.6,3279.5,1.57191862]
["bitfinex","ETHUSD",1642100769198,8.2111681,3279.6,3279.5,1.57191862]
["bitfinex","ETHUSD",1642100769398,9.2736781,3279.6,3279.4,0.1218]
["bitfinex","ETHUSD",1642100769696,3.70227003,3279.5,3279.4,0.1218]
["bitfinex","ETHUSD",1642100769896,3.61154584,3279.5,3279.4,0.1218]
["bitfinex","ETHUSD",1642100770296,8.15154584,3279.5,3279.4,0.1218]
["bitfinex","ETHUSD",1642100770998,8.45154584,3279.5,3279.4,0.1218]
["bitfinex","ETHUSD",1642100771199,0.76259,3279.2,3279.0,1.57191862]
["bitfinex","ETHUSD",1642100771398,3.58260567,3279.1,3279.0,1.57191862]
["bitfinex","ETHUSD",1642100771600,0.1218,3279.1,3278.6,1.57191862]
["bitfinex","ETHUSD",1642100771799,3.57803521,3279.1,3278.6,1.57191862]
["bitfinex","ETHUSD",1642100771998,3.57803521,3279.1,3278.7,0.00454739]
["bitfinex","ETHUSD",1642100772198,4.01803521,3279.1,3278.7,0.00454739]
["bitfinex","ETHUSD",1642100772453,9.645463,3278.8,3278.7,0.00454739]
["bitfinex","ETHUSD",1642100772652,14.85860749,3278.8,3278.7,0.00454739]
["bitfinex","ETHUSD",1642100772852,6.95,3278.7,3278.6,1.57191862]
["bitfinex","ETHUSD",1642100773052,6.95,3278.7,3278.4,2.35787738]
["bitfinex","ETHUSD",1642100773053,11.05791618,3278.7,3278.4,2.35787738]
["bitfinex","ETHUSD",1642100773253,11.05791618,3278.7,3278.3,1.57191862]
["bitfinex","ETHUSD",1642100773254,1.41962367,3278.6,3278.3,1.57191862]
["bitfinex","ETHUSD",1642100773456,3.35,3278.5,3278.3,1.57191862]
["bitfinex","ETHUSD",1642100773653,4.87551,3278.5,3278.3,1.57191862]
["bitfinex","ETHUSD",1642100773854,5.17551,3278.5,3278.3,1.57191862]
["bitfinex","ETHUSD",1642100774253,2.8882718,3278.5,3278.3,1.57191862]
["bitfinex","ETHUSD",1642100774454,2.5882718,3278.5,3278.3,1.57191862]
["bitfinex","ETHUSD",1642100774654,0.3,3278.5,3278.3,1.57191862]
["bitfinex","ETHUSD",1642100774856,0.3,3278.5,3278.1,1.57191862]
["bitfinex","ETHUSD",1642100775058,0.3,3278.5,3278.3,0.76251]
["bitfinex","ETHUSD",1642100775455,5.45157212,3278.9,3278.2,0.00170528]
["bitfinex","ETHUSD",1642100775962,1.27650722,3278.5,3278.3,1.57191862]
["bitfinex","ETHUSD",1642100776211,1.57650722,3278.5,3278.3,1.57191862]
["bitfinex","ETHUSD",1642100777001,0.76259,3278.4,3278.3,1.57191862]
["bitfinex","ETHUSD",1642100777401,0.12370527,3278.8,3278.3,0.00113685]
["bitfinex","ETHUSD",1642100777603,0.00170527,3278.8,3278.5,0.47042146]
["bitfinex","ETHUSD",1642100777807,0.00113684,3278.7,3278.5,0.47042146]
["bitfinex","ETHUSD",1642100778206,0.00227369,3278.9,3278.5,0.47042146]
["bitfinex","ETHUSD",1642100778402,0.76251,3278.7,3278.5,0.47042146]
["bitfinex","ETHUSD",1642100778605,2.29997034,3278.7,3278.5,0.47042146]
["bitfinex","ETHUSD",1642100778802,2.29997034,3278.7,3278.3,0.00113685]
["bitfinex","ETHUSD",1642100779603,3.06257444,3278.7,3278.3,0.00113685]
["bitfinex","ETHUSD",1642100779802,3.82523444,3278.7,3278.3,0.00113685]
["bitfinex","ETHUSD",1642100780256,0.045463,3278.6,3278.3,0.00193685]
["bitfinex","ETHUSD",1642100780856,0.345463,3278.6,3278.3,0.00193685]
["bitfinex","ETHUSD",1642100781061,0.345463,3278.6,3278.1,1.57191862]
["bitfinex","ETHUSD",1642100781062,4.7,3278.4,3278.1,1.57191862]
["bitfinex","ETHUSD",1642100781262,0.7628,3278.3,3278.1,1.57191862]
["bitfinex","ETHUSD",1642100781659,1.0628,3278.3,3278.1,1.57191862]
["bitfinex","ETHUSD",1642100781860,1.1848,3278.3,3278.1,1.57191862]
["bitfinex","ETHUSD",1642100782061,0.7627985,3278.2,3278.1,1.57191862]
["bitfinex","ETHUSD",1642100782262,1.5255985,3278.2,3278.0,0.1218]
["bitfinex","ETHUSD",1642100782463,1.5255985,3278.2,3278.1,0.00113685]
["bitfinex","ETHUSD",1642100783563,0.7627985,3278.2,3278.1,0.00113685]
["bitfinex","ETHUSD",1642100783801,1.0627985,3278.2,3278.1,0.00113685]
["bitfinex","ETHUSD",1642100784200,0.8848,3278.3,3278.1,0.00113685]
["bitfinex","ETHUSD",1642100784398,0.7628,3278.3,3278.1,0.00113685]
["bitfinex","ETHUSD",1642100784597,0.7628,3278.3,3278.0,0.5256101]
["bitfinex","ETHUSD",1642100785300,0.00113685,3278.5,3278.0,1.2881901]
["bitfinex","ETHUSD",1642100785497,0.00113685,3278.5,3278.1,0.76245]
["bitfinex","ETHUSD",1642100785701,0.00170527,3278.4,3278.1,0.76245]
["bitfinex","ETHUSD",1642100785897,0.00170527,3278.4,3278.2,0.122]
["bitfinex","ETHUSD",1642100786099,0.00113685,3278.3,3278.2,9.072]
["bitfinex","ETHUSD",1642100786500,0.00113685,3278.3,3278.2,10.64391862]
["bitfinex","ETHUSD",1642100786701,1.41649843,3278.9,3278.6,0.58873042]
["bitfinex","ETHUSD",1642100787102,0.00284212,3278.8,3278.6,0.58873042]
["bitfinex","ETHUSD",1642100787548,0.00227369,3278.7,3278.6,0.58873042]
["bitfinex","ETHUSD",1642100788247,0.00227369,3278.7,3278.6,7.28873042]
["bitfinex","ETHUSD",1642100789248,0.00227369,3278.7,3278.6,8.10318273]
["bitfinex","ETHUSD",1642100792095,0.00227369,3278.7,3278.6,11.40318273]
["bitfinex","ETHUSD",1642100792395,0.00227369,3278.7,3278.6,12.82518273]
["bitfinex","ETHUSD",1642100792594,0.00227369,3278.7,3278.6,18.292203]
["bitfinex","ETHUSD",1642100792794,0.00227369,3278.7,3278.6,18.30724424]
["bitfinex","ETHUSD",1642100792994,7.369e-05,3278.7,3278.6,18.60724424]
["bitfinex","ETHUSD",1642100793194,7.369e-05,3278.7,3278.6,19.04724424]
["bitfinex","ETHUSD",1642100793396,0.045463,3279.5,3278.7,10.0]
["bitfinex","ETHUSD",1642100793596,0.045463,3279.9,3279.0,0.76211]
["bitfinex","ETHUSD",1642100793897,0.1218,3280.3,3279.1,5.52946754]
["bitfinex","ETHUSD",1642100793898,0.167263,3280.3,3279.1,5.52946754]
["bitfinex","ETHUSD",1642100794098,0.045463,3280.3,3279.3,0.04240198]
["bitfinex","ETHUSD",1642100794296,0.045463,3280.3,3280.1,0.57337529]
["bitfinex","ETHUSD",1642100794496,2.27786156,3280.5,3280.1,0.57337529]
["bitfinex","ETHUSD",1642100794946,0.045463,3280.8,3280.1,0.57337529]
["bitfinex","ETHUSD",1642100794947,0.00568423,3280.4,3280.1,0.57337529]
["bitfinex","ETHUSD",1642100795147,0.00568423,3280.4,3280.1,1.33538529]
["bitfinex","ETHUSD",1642100795348,0.00511581,3280.3,3280.1,1.33538529]
["bitfinex","ETHUSD",1642100795747,0.00454738,3280.2,3280.1,1.33538529]
["bitfinex","ETHUSD",1642100795948,0.00454738,3280.2,3280.1,6.83538529]
["bitfinex","ETHUSD",1642100797653,0.00454738,3280.2,3280.1,7.59734529]
["bitfinex","ETHUSD",1642100797950,0.00454738,3280.2,3280.1,13.02587401]
["bitfinex","ETHUSD",1642100798450,0.00454738,3280.2,3280.1,8.52587401]
["bitfinex","ETHUSD",1642100798705,0.00454738,3280.2,3280.1,7.76391401]
["bitfinex","ETHUSD",1642100798899,0.00454738,3280.2,3280.1,0.80672872]
["bitfinex","ETHUSD",1642100799998,0.00454738,3280.2,3280.1,3.85]
["bitfinex","ETHUSD",1642100801004,0.00454738,3280.2,3280.1,6.7]
["bitfinex","ETHUSD",1642100804656,0.00454738,3280.2,3280.1,3.85]
["bitfinex","ETHUSD",1642100807808,0.00454738,3280.2,3280.1,7.0]
["bitfinex","ETHUSD",1642100810454,0.00454738,3280.2,3280.1,3.85]
["bitfinex","ETHUSD",1642100810855,0.045463,3280.5,3280.2,2.85]
["bitfinex","ETHUSD",1642100811151,0.1218,3280.8,3280.5,0.48223345]
["bitfinex","ETHUSD",1642100811352,0.1218,3281.0,3280.5,0.48223345]
["bitfinex","ETHUSD",1642100811550,0.0022737,3280.6,3280.5,0.48223345]
["bitfinex","ETHUSD",1642100813462,0.0022737,3280.6,3280.5,1.29618973]
["bitfinex","ETHUSD",1642100813904,0.0022737,3280.6,3280.5,5.99618973]
["bitfinex","ETHUSD",1642100814706,0.0022737,3280.6,3280.5,6.99618973]
["bitfinex","ETHUSD",1642100815009,0.0022737,3280.6,3280.5,11.46798973]
["bitfinex","ETHUSD",1642100816004,0.0022737,3280.6,3280.5,7.11798973]
["bitfinex","ETHUSD",1642100816205,0.0022737,3280.6,3280.5,8.68990835]
["bitfinex","ETHUSD",1642100817550,0.0022737,3280.6,3280.5,7.11798973]
["bitfinex","ETHUSD",1642100817750,0.0022737,3280.6,3280.5,10.41798973]
["bitfinex","ETHUSD",1642100817951,0.0022737,3280.6,3280.5,7.11798973]
["bitfinex","ETHUSD",1642100818151,0.0022737,3280.6,3280.5,1.41798973]
["bitfinex","ETHUSD",1642100818354,0.0022737,3280.6,3280.5,1.29618973]
["bitfinex","ETHUSD",1642100819751,0.0022737,3280.6,3280.5,6.54618973]
["bitfinex","ETHUSD",1642100820554,0.0022737,3280.6,3280.5,1.29618973]
["bitfinex","ETHUSD",1642100821215,0.0022737,3280.6,3280.5,0.81395628]
["bitfinex","ETHUSD",1642100821906,0.5640737,3280.6,3280.5,0.81395628]
["bitfinex","ETHUSD",1642100822104,0.5640737,3280.6,3280.2,0.81395628]
["bitfinex","ETHUSD",1642100822105,2.6307148,3280.6,3280.2,0.81395628]
["bitfinex","ETHUSD",1642100822304,1.6463857,3280.5,3280.2,0.81395628]
["bitfinex","ETHUSD",1642100822509,10.0,3280.4,3280.0,1.57191862]
["bitfinex","ETHUSD",1642100822706,10.0,3280.4,3280.0,1.862e-05]
["bitfinex","ETHUSD",1642100822707,0.1218,3280.3,3280.0,1.862e-05]
["bitfinex","ETHUSD",1642100822906,0.1218,3280.3,3279.7,2.35787738]
["bitfinex","ETHUSD",1642100822907,0.76243,3280.2,3279.7,2.35787738]
["bitfinex","ETHUSD",1642100823107,0.1218,3280.1,3279.7,2.35787738]
["bitfinex","ETHUSD",1642100823304,0.1218,3280.1,3279.8,0.00227369]
["bitfinex","ETHUSD",1642100823706,5.99317224,3279.9,3279.8,0.00227369]
["bitfinex","ETHUSD",1642100823908,6.11497224,3279.9,3279.8,0.00227369]
["bitfinex","ETHUSD",1642100824108,6.71497224,3279.9,3279.8,0.00227369]
["bitfinex","ETHUSD",1642100824508,6.41497224,3279.9,3279.3,0.00511581]
["bitfinex","ETHUSD",1642100824713,0.1218,3279.8,3279.3,0.00511581]
["bitfinex","ETHUSD",1642100825354,0.0718,3279.8,3279.3,0.00511581]
["bitfinex","ETHUSD",1642100825554,0.83418,3279.8,3279.3,0.00511581]
["bitfinex","ETHUSD",1642100825754,0.76238,3279.7,3279.3,0.00511581]
["bitfinex","ETHUSD",1642100825956,0.1218,3279.6,3279.3,0.00511581]
["bitfinex","ETHUSD",1642100826156,0.1218,3279.7,3279.3,0.00511581]
["bitfinex","ETHUSD",1642100827155,0.76236,3279.6,3279.3,0.00511581]
["bitfinex","ETHUSD",1642100827356,0.63747,3279.6,3279.3,0.00511581]
["bitfinex","ETHUSD",1642100827556,0.93747,3279.6,3279.3,0.00115581]
["bitfinex","ETHUSD",1642100827860,0.93747,3279.6,3279.1,0.00229265]
["bitfinex","ETHUSD",1642100828055,0.93747,3279.6,3279.0,0.74847265]
["bitfinex","ETHUSD",1642100828360,0.00227369,3279.5,3279.1,0.76236]
["bitfinex","ETHUSD",1642100828814,0.00170527,3279.4,3279.1,0.76236]
["bitfinex","ETHUSD",1642100829212,0.00113684,3279.3,3279.1,0.76144]
["bitfinex","ETHUSD",1642100829413,0.3,3279.6,3278.7,0.1218]
["bitfinex","ETHUSD",1642100829414,0.59286684,3279.6,3278.7,0.1218]
["bitfinex","ETHUSD",1642100829613,0.59286684,3279.6,3278.6,2.80474427]
["bitfinex","ETHUSD",1642100829614,1.1085,3279.5,3278.6,2.80474427]
["bitfinex","ETHUSD",1642100829813,1.10963685,3279.5,3278.8,0.00284211]
["bitfinex","ETHUSD",1642100830014,3.8683055,3279.4,3278.8,0.00284211]
["bitfinex","ETHUSD",1642100830212,0.5618,3279.3,3278.8,0.00284211]
["bitfinex","ETHUSD",1642100830419,0.76271,3279.0,3278.8,0.00284211]
["bitfinex","ETHUSD",1642100830613,10.7271983,3278.9,3278.6,0.00397896]
["bitfinex","ETHUSD",1642100831013,11.0271983,3278.9,3278.6,0.00397896]
["bitfinex","ETHUSD",1642100831213,11.3271983,3278.9,3278.6,0.00397896]
["bitfinex","ETHUSD",1642100831518,11.3271983,3278.9,3277.9,2.61787735]
["bitfinex","ETHUSD",1642100831519,11.3271983,3278.9,3278.5,0.00454738]
["bitfinex","ETHUSD",1642100831712,13.6154158,3278.9,3278.5,0.00454738]
["bitfinex","ETHUSD",1642100831912,13.6154158,3278.9,3278.2,0.45819934]
["bitfinex","ETHUSD",1642100831913,0.7627,3278.5,3278.2,0.45819934]
["bitfinex","ETHUSD",1642100832112,0.7627,3278.5,3278.2,0.464452]
["bitfinex","ETHUSD",1642100832113,1.0627,3278.5,3278.2,0.464452]
["bitfinex","ETHUSD",1642100832314,1.0627,3278.5,3278.3,0.00568423]
["bitfinex","ETHUSD",1642100833158,0.7627,3278.5,3278.3,0.00568423]
["bitfinex","ETHUSD",1642100833559,1.0627,3278.5,3278.3,0.00568423]
["bitfinex","ETHUSD",1642100833959,1.0627,3278.5,3278.1,0.00682108]
["bitfinex","ETHUSD",1642100834560,1.0627,3278.5,3278.0,0.0073895]
["bitfinex","ETHUSD",1642100834763,0.7627,3278.5,3278.0,0.0073895]
["bitfinex","ETHUSD",1642100836808,1.0627,3278.5,3278.0,0.0073895]
["bitfinex","ETHUSD",1642100837008,1.0627,3278.5,3278.4,0.50632789]
["bitfinex","ETHUSD",1642100837309,0.5618,3278.9,3278.4,0.5114437]
["bitfinex","ETHUSD",1642100837609,1.53778012,3279.1,3278.4,0.5114437]
["bitfinex","ETHUSD",1642100837610,1.95978012,3279.1,3278.5,0.00454738]
["bitfinex","ETHUSD",1642100837807,1.83778012,3279.1,3278.9,0.60969285]
["bitfinex","ETHUSD",1642100838009,1.53778012,3279.1,3278.9,0.60969285]
["bitfinex","ETHUSD",1642100838312,1.53778012,3279.1,3279.0,0.00170527]
["bitfinex","ETHUSD",1642100839012,1.53778012,3279.2,3279.0,0.00170527]
["bitfinex","ETHUSD",1642100839210,2.30020012,3279.2,3279.0,0.00170527]
["bitfinex","ETHUSD",1642100840256,0.76242,3279.2,3278.7,1.48376387]
["bitfinex","ETHUSD",1642100840556,0.76242,3279.2,3278.8,0.00113684]
["bitfinex","ETHUSD",1642100840857,0.76242,3279.2,3278.6,0.00227369]
["bitfinex","ETHUSD",1642100840858,1.06242,3279.2,3278.6,0.00227369]
["bitfinex","ETHUSD",1642100841056,4.26988284,3279.1,3278.6,0.00227369]
["bitfinex","ETHUSD",1642100841259,0.7626,3278.9,3278.6,0.00227369]
["bitfinex","ETHUSD",1642100841854,4.56663199,3278.9,3278.6,0.00227369]
["bitfinex","ETHUSD",1642100842054,4.56663199,3278.9,3278.5,0.00284211]
["bitfinex","ETHUSD",1642100842055,0.5618,3278.8,3278.5,0.00284211]
["bitfinex","ETHUSD",1642100842255,0.5618,3278.8,3278.4,0.00341054]
["bitfinex","ETHUSD",1642100842256,3.56646042,3278.7,3278.4,0.00341054]
["bitfinex","ETHUSD",1642100842454,1.5027,3278.7,3278.4,0.00341054]
["bitfinex","ETHUSD",1642100842654,5.01107681,3278.7,3278.5,0.27921048]
["bitfinex","ETHUSD",1642100843057,5.01107681,3278.7,3278.6,0.00227369]
["bitfinex","ETHUSD",1642100843255,4.33690143,3278.7,3278.6,0.00227369]
["bitfinex","ETHUSD",1642100843457,9.75258515,3278.7,3278.6,0.00227369]
["bitfinex","ETHUSD",1642100843708,11.27804515,3278.7,3278.6,0.00227369]
["bitfinex","ETHUSD",1642100843903,12.27804515,3278.7,3278.6,0.00227369]
["bitfinex","ETHUSD",1642100844103,11.51530515,3278.7,3278.6,0.00227369]
["bitfinex","ETHUSD",1642100844304,11.63730515,3278.7,3278.6,0.00227369]
["bitfinex","ETHUSD",1642100844503,11.63730515,3278.7,3278.0,0.00568423]
["bitfinex","ETHUSD",1642100844703,0.122,3278.6,3278.0,0.00568423]
["bitfinex","ETHUSD",1642100844903,1.525513,3278.4,3278.0,0.00568423]
["bitfinex","ETHUSD",1642100845103,5.05616904,3278.4,3278.0,0.00568423]
["bitfinex","ETHUSD",1642100845305,5.05616904,3278.4,3278.0,0.28489471]
["bitfinex","ETHUSD",1642100845605,5.05616904,3278.4,3278.1,0.00511581]
["bitfinex","ETHUSD",1642100845606,0.76276,3278.4,3278.1,0.00511581]
["bitfinex","ETHUSD",1642100846807,0.76276,3278.4,3278.2,0.27921048]
["bitfinex","ETHUSD",1642100846808,4.21784872,3278.4,3278.2,0.27921048]
["bitfinex","ETHUSD",1642100847007,0.76276,3278.4,3278.2,0.27921048]
["bitfinex","ETHUSD",1642100847207,0.76276,3278.4,3278.3,0.00397896]
["bitfinex","ETHUSD",1642100847653,0.75463382,3278.4,3278.3,0.00397896]
["bitfinex","ETHUSD",1642100847853,0.122,3278.6,3278.3,0.00397896]
["bitfinex","ETHUSD",1642100848053,0.3,3278.5,3278.3,0.28318944]
["bitfinex","ETHUSD",1642100848254,1.53778012,3278.7,3278.3,0.73314196]
["bitfinex","ETHUSD",1642100848455,1.53778012,3278.7,3278.4,0.00341054]
["bitfinex","ETHUSD",1642100849053,2.29849923,3278.9,3278.4,0.28262102]
["bitfinex","ETHUSD",1642100849054,1.50251852,3278.9,3278.4,0.28262102]
["bitfinex","ETHUSD",1642100849256,0.76256,3278.8,3278.4,0.28262102]
["bitfinex","ETHUSD",1642100849454,0.76256,3278.8,3278.5,0.00284211]
["bitfinex","ETHUSD",1642100849856,0.76256,3278.8,3278.5,0.28205259]
["bitfinex","ETHUSD",1642100850256,0.76256,3278.8,3278.6,0.00227369]
["bitfinex","ETHUSD",1642100850958,2.30026012,3279.1,3278.6,0.28148417]
["bitfinex","ETHUSD",1642100851238,2.30026012,3279.1,3278.9,0.43573949]
["bitfinex","ETHUSD",1642100852219,0.76248,3279.1,3278.9,0.43573949]
["bitfinex","ETHUSD",1642100852422,0.76248,3279.1,3279.0,0.27921048]
["bitfinex","ETHUSD",1642100853122,1.53778012,3279.2,3279.0,0.27921048]
["bitfinex","ETHUSD",1642100853522,1.53778012,3279.4,3279.0,0.27921048]
["bitfinex","ETHUSD",1642100853923,0.00170527,3279.3,3279.0,0.32467348]
["bitfinex","ETHUSD",1642100854124,0.00170527,3279.3,3279.1,0.1218]
["bitfinex","ETHUSD",1642100854323,0.00113685,3279.2,3279.1,6.6218]
["bitfinex","ETHUSD",1642100854961,0.00113685,3279.2,3279.1,6.90101048]
["bitfinex","ETHUSD",1642100856463,0.00113685,3279.2,3279.1,0.40101048]
["bitfinex","ETHUSD",1642100857463,2.85113685,3279.2,3279.1,0.40101048]
["bitfinex","ETHUSD",1642100857861,2.97293685,3279.2,3279.1,0.40101048]
["bitfinex","ETHUSD",1642100858061,3.15113685,3279.2,3279.1,0.40101048]
["bitfinex","ETHUSD",1642100859208,6.30113685,3279.2,3279.1,0.40101048]
["bitfinex","ETHUSD",1642100859407,6.42293685,3279.2,3279.1,0.1218]
["bitfinex","ETHUSD",1642100859610,11.86458703,3279.2,3279.1,0.1218]
["bitfinex","ETHUSD",1642100861209,10.33935703,3279.2,3279.1,0.1218]
["bitfinex","ETHUSD",1642100861613,3.91755703,3279.2,3279.1,0.1218]
["bitfinex","ETHUSD",1642100862210,2.37977691,3279.2,3279.1,0.1218]
["bitfinex","ETHUSD",1642100862472,2.37977691,3279.2,3279.1,0.0718]
["bitfinex","ETHUSD",1642100862866,2.50157691,3279.2,3279.1,0.0718]
["bitfinex","ETHUSD",1642100863065,2.80157691,3279.2,3279.1,0.0718]
["bitfinex","ETHUSD",1642100863265,4.05,3279.1,3278.7,0.00170527]
["bitfinex","ETHUSD",1642100863467,0.88439,3279.0,3278.7,0.00170527]
["bitfinex","ETHUSD",1642100863666,1.27455084,3278.6,3278.5,0.00284211]
["bitfinex","ETHUSD",1642100864466,1.27455084,3278.6,3278.4,0.00341054]
["bitfinex","ETHUSD",1642100864666,3.6531909,3278.6,3278.4,0.00341054]
["bitfinex","ETHUSD",1642100865068,3.6531909,3278.6,3278.2,0.045463]
["bitfinex","ETHUSD",1642100865069,3.6531909,3278.6,3278.3,0.00397896]
["bitfinex","ETHUSD",1642100865269,0.3,3278.5,3278.3,0.00397896]
["bitfinex","ETHUSD",1642100865670,2.67864006,3278.5,3278.3,0.00397896]
["bitfinex","ETHUSD",1642100866711,2.37864006,3278.4,3278.3,0.00397896]
["bitfinex","ETHUSD",1642100867510,2.37864006,3278.4,3278.1,0.58441314]
["bitfinex","ETHUSD",1642100867511,2.37864006,3278.4,3278.2,0.00454739]
["bitfinex","ETHUSD",1642100867710,3.90404006,3278.4,3278.2,0.00454739]
["bitfinex","ETHUSD",1642100867912,0.3,3278.3,3278.2,0.00454739]
["bitfinex","ETHUSD",1642100868811,6.71254006,3278.3,3278.2,0.00454739]
["bitfinex","ETHUSD",1642100869011,1.52562,3278.2,3277.8,0.045463]
["bitfinex","ETHUSD",1642100869212,1.52562,3278.2,3277.7,2.55773305]
["bitfinex","ETHUSD",1642100869213,0.76281,3278.1,3277.7,2.55773305]
["bitfinex","ETHUSD",1642100869515,0.76286,3277.9,3277.5,3.98217118]
["bitfinex","ETHUSD",1642100869716,0.76286,3277.9,3277.5,3.93670818]
["bitfinex","ETHUSD",1642100869717,1.20286,3277.9,3277.5,3.93670818]
["bitfinex","ETHUSD",1642100869963,4.1,3277.8,3277.3,0.045463]
["bitfinex","ETHUSD",1642100870157,1.82585,3277.7,3277.3,0.045463]
["bitfinex","ETHUSD",1642100870358,0.762914,3277.6,3277.4,0.00113684]
["bitfinex","ETHUSD",1642100870556,2.271244,3277.6,3277.4,0.00113684]
["bitfinex","ETHUSD",1642100870957,1.21635345,3277.5,3277.4,0.00113684]
["bitfinex","ETHUSD",1642100871161,6.96635345,3277.5,3277.4,0.00113684]
["bitfinex","ETHUSD",1642100871360,7.40635345,3277.5,3277.4,0.00113684]
["bitfinex","ETHUSD",1642100871563,7.40635345,3277.5,3277.0,0.122]
["bitfinex","ETHUSD",1642100871564,27.84,3277.4,3277.0,0.122]
["bitfinex","ETHUSD",1642100871761,18.65313,3277.2,3277.0,0.122]
["bitfinex","ETHUSD",1642100871960,12.36505381,3277.1,3277.0,0.122]
["bitfinex","ETHUSD",1642100872169,6.46324,3277.0,3276.4,3.14659117]
["bitfinex","ETHUSD",1642100872362,4.32182629,3276.9,3276.4,3.14659117]
["bitfinex","ETHUSD",1642100872561,6.23272629,3276.9,3276.4,3.14659117]
["bitfinex","ETHUSD",1642100872962,0.76325,3276.7,3276.4,3.14659117]
["bitfinex","ETHUSD",1642100873164,22.01209276,3276.6,3276.4,3.14659117]
["bitfinex","ETHUSD",1642100873367,3.44527563,3276.5,3276.4,3.14659117]
["bitfinex","ETHUSD",1642100873562,0.422,3276.5,3276.1,0.47104104]
["bitfinex","ETHUSD",1642100873832,0.44,3277.0,3276.4,0.00454739]
["bitfinex","ETHUSD",1642100874030,0.167463,3277.1,3276.7,0.47303516]
["bitfinex","ETHUSD",1642100874031,2.37864006,3276.8,3276.7,0.47303516]
["bitfinex","ETHUSD",1642100874429,2.67864006,3276.8,3276.7,0.47587728]
["bitfinex","ETHUSD",1642100875229,3.44158006,3276.8,3276.7,0.00284212]
["bitfinex","ETHUSD",1642100875729,2.67864006,3276.8,3276.5,0.00397896]
["bitfinex","ETHUSD",1642100877662,3.14166006,3276.7,3276.5,0.00397896]
["bitfinex","ETHUSD",1642100878664,2.37864006,3276.6,3276.5,0.00397896]
["bitfinex","ETHUSD",1642100878865,2.67864006,3276.6,3276.5,0.00397896]
["bitfinex","ETHUSD",1642100881069,2.67864006,3276.6,3276.5,0.00477896]
["bitfinex","ETHUSD",1642100881914,3.53144006,3276.6,3276.5,0.00477896]
["bitfinex","ETHUSD",1642100882916,4.65344006,3276.6,3276.5,0.00477896]
["bitfinex","ETHUSD",1642100883115,9.20344006,3276.6,3276.5,0.00477896]
["bitfinex","ETHUSD",1642100884519,10.94344006,3276.6,3276.5,0.00477896]
["bitfinex","ETHUSD",1642100884719,14.49517702,3276.6,3276.5,0.00477896]
["bitfinex","ETHUSD",1642100885265,32.38517702,3276.6,3276.5,0.00477896]
["bitfinex","ETHUSD",1642100885862,18.6533153,3276.4,3276.1,0.122]
["bitfinex","ETHUSD",1642100886063,0.122,3276.3,3276.1,0.122]
["bitfinex","ETHUSD",1642100886263,0.122,3276.3,3276.2,0.00170527]
["bitfinex","ETHUSD",1642100887165,0.74,3276.4,3276.2,0.00170527]
["bitfinex","ETHUSD",1642100887363,0.3,3276.4,3276.2,0.00170527]
["bitfinex","ETHUSD",1642100887563,2.37864006,3276.3,3275.9,0.55951199]
["bitfinex","ETHUSD",1642100887766,3.89794846,3276.3,3276.0,0.00284212]
["bitfinex","ETHUSD",1642100887964,4.19794846,3276.3,3276.0,0.00284212]
["bitfinex","ETHUSD",1642100888165,5.08314846,3276.3,3275.8,0.00397897]
["bitfinex","ETHUSD",1642100888364,4.96114846,3276.3,3275.4,0.76945266]
["bitfinex","ETHUSD",1642100888565,1.0632,3276.3,3275.5,0.00568424]
["bitfinex","ETHUSD",1642100889212,1.3,3276.3,3275.8,0.53383803]
["bitfinex","ETHUSD",1642100889412,0.3,3276.3,3275.8,0.53383803]
["bitfinex","ETHUSD",1642100889617,0.3,3276.4,3275.9,1.40725408]
["bitfinex","ETHUSD",1642100889815,2.37864006,3276.2,3275.9,1.40725408]
["bitfinex","ETHUSD",1642100890013,0.3,3276.1,3276.0,0.00284212]
["bitfinex","ETHUSD",1642100891115,2.37864006,3276.3,3276.0,0.00284212]
["bitfinex","ETHUSD",1642100891116,2.67864006,3276.3,3276.0,0.00284212]
["bitfinex","ETHUSD",1642100891913,2.67864006,3276.3,3275.9,0.00341054]
["bitfinex","ETHUSD",1642100892114,2.37864006,3276.2,3275.6,0.00511582]
["bitfinex","ETHUSD",1642100892314,3.65,3276.1,3275.2,0.20351576]
["bitfinex","ETHUSD",1642100892564,1.4786941,3275.9,3275.2,0.20351576]
["bitfinex","ETHUSD",1642100892764,1.7786941,3275.9,3275.3,0.00170527]
["bitfinex","ETHUSD",1642100892969,0.76332,3275.7,3275.3,0.00170527]
["bitfinex","ETHUSD",1642100893364,1.06332,3275.7,3275.3,0.00170527]
["bitfinex","ETHUSD",1642100894265,2.37864006,3275.6,3275.3,0.00170527]
["bitfinex","ETHUSD",1642100894467,2.37864006,3275.6,3275.1,0.00284211]
["bitfinex","ETHUSD",1642100894667,0.76335,3275.5,3275.1,0.00284211]
["bitfinex","ETHUSD",1642100895269,0.3,3275.3,3275.1,0.00284211]
["bitfinex","ETHUSD",1642100896318,0.1221,3275.5,3275.2,0.54537895]
["bitfinex","ETHUSD",1642100896518,2.37864006,3275.6,3275.2,0.54537895]
["bitfinex","ETHUSD",1642100896921,3.55173696,3275.6,3275.2,0.54537895]
["bitfinex","ETHUSD",1642100897420,3.55173696,3275.6,3275.1,0.12494211]
["bitfinex","ETHUSD",1642100897619,3.55173696,3275.6,3275.1,0.00284211]
["bitfinex","ETHUSD",1642100897819,3.55173696,3275.6,3275.2,0.00227369]
["bitfinex","ETHUSD",1642100898023,3.85173696,3275.6,3275.1,0.00284211]
["bitfinex","ETHUSD",1642100898219,0.3,3275.6,3275.1,0.00284211]
["bitfinex","ETHUSD",1642100898524,0.3,3275.6,3275.1,1.31680155]
["bitfinex","ETHUSD",1642100898525,0.76334,3275.6,3275.1,1.31680155]
["bitfinex","ETHUSD",1642100898720,0.3,3275.5,3275.1,1.31680155]
["bitfinex","ETHUSD",1642100898919,0.3,3275.7,3275.2,0.00227369]
["bitfinex","ETHUSD",1642100899120,0.00113685,3275.8,3275.2,0.00227369]
["bitfinex","ETHUSD",1642100899319,0.00113685,3275.8,3275.6,0.49539212]
["bitfinex","ETHUSD",1642100899972,4.21938456,3276.5,3275.6,0.49539212]
["bitfinex","ETHUSD",1642100900167,9.39989699,3278.1,3275.8,9.95]
["bitfinex","ETHUSD",1642100900367,9.39989699,3278.1,3277.2,0.01272623]
["bitfinex","ETHUSD",1642100900368,6.34692419,3278.1,3277.2,0.01272623]
["bitfinex","ETHUSD",1642100900583,3.9294,3279.1,3276.5,0.08499204]
["bitfinex","ETHUSD",1642100900584,6.33297413,3278.2,3278.0,0.01227621]
["bitfinex","ETHUSD",1642100900768,3.6279,3281.0,3278.1,10.00660352]
["bitfinex","ETHUSD",1642100900967,0.12205,3281.2,3278.1,10.00660352]
["bitfinex","ETHUSD",1642100900968,21.48992505,3280.4,3279.0,0.01268966]
["bitfinex","ETHUSD",1642100901168,21.48992505,3280.4,3279.7,5.504]
["bitfinex","ETHUSD",1642100901368,18.87882505,3280.4,3280.1,5.504]
["bitfinex","ETHUSD",1642100901566,18.87882505,3280.4,3280.2,0.76195]
["bitfinex","ETHUSD",1642100901567,10.84585333,3280.4,3280.2,0.76195]
["bitfinex","ETHUSD",1642100901767,8.94483651,3280.4,3280.3,10.39]
["bitfinex","ETHUSD",1642100901969,0.12205,3281.2,3280.4,10.44419126]
["bitfinex","ETHUSD",1642100901970,10.85090486,3280.5,3280.4,10.44419126]
["bitfinex","ETHUSD",1642100902169,10.01961685,3280.5,3280.4,8.85339084]
["bitfinex","ETHUSD",1642100902368,6.26662881,3280.5,3280.4,8.85339084]
["bitfinex","ETHUSD",1642100902568,0.12205,3281.2,3280.4,9.15339084]
["bitfinex","ETHUSD",1642100902769,0.12205,3281.2,3281.1,0.01262986]
["bitfinex","ETHUSD",1642100902967,0.12205,3281.2,3281.1,1.61727346]
["bitfinex","ETHUSD",1642100903170,0.12205,3281.2,3281.1,1.17727346]
["bitfinex","ETHUSD",1642100903368,0.12205,3281.2,3281.1,2.6663789]
["bitfinex","ETHUSD",1642100903826,0.122033,3281.6,3281.3,0.76177]
["bitfinex","ETHUSD",1642100904024,8.90779042,3281.7,3281.4,0.07164551]
["bitfinex","ETHUSD",1642100904228,2.84707056,3281.7,3281.4,3.3]
["bitfinex","ETHUSD",1642100904423,2.84707056,3281.7,3281.4,4.0617184]
["bitfinex","ETHUSD",1642100904624,2.79707056,3281.7,3281.5,1.0]
["bitfinex","ETHUSD",1642100904825,0.1218,3282.4,3281.6,5.45896223]
["bitfinex","ETHUSD",1642100905030,0.1218,3282.4,3281.9,1.52311]
["bitfinex","ETHUSD",1642100905228,0.00284212,3282.0,3281.9,2.37241]
["bitfinex","ETHUSD",1642100905426,0.1218,3283.0,3282.0,10.0]
["bitfinex","ETHUSD",1642100905626,0.1218,3283.0,3282.2,0.6797721]
["bitfinex","ETHUSD",1642100905830,0.1218,3284.0,3282.5,0.76141]
["bitfinex","ETHUSD",1642100906029,0.1218,3284.0,3283.2,0.76135]
["bitfinex","ETHUSD",1642100906227,0.12805266,3284.0,3283.3,0.49385551]
["bitfinex","ETHUSD",1642100906426,0.12805266,3284.0,3283.4,0.04216671]
["bitfinex","ETHUSD",1642100906648,0.12805266,3284.0,3283.3,0.49385551]
["bitfinex","ETHUSD",1642100906649,0.12805266,3284.0,3283.8,1.13373041]
["bitfinex","ETHUSD",1642100906826,0.00625266,3284.0,3283.9,6.30028596]
["bitfinex","ETHUSD",1642100907027,0.00625266,3284.0,3283.9,0.8495]
["bitfinex","ETHUSD",1642100907227,0.00625266,3284.0,3283.1,1.52269]
["bitfinex","ETHUSD",1642100907228,0.12805266,3284.0,3282.6,0.01378987]
["bitfinex","ETHUSD",1642100907479,0.20260886,3284.0,3282.6,0.01378987]
["bitfinex","ETHUSD",1642100907669,0.00568423,3283.9,3282.7,0.7614615]
["bitfinex","ETHUSD",1642100907870,0.1218,3283.8,3282.7,0.7614615]
["bitfinex","ETHUSD",1642100908171,1.16390099,3283.2,3282.6,0.01378987]
["bitfinex","ETHUSD",1642100908569,0.00113684,3283.1,3282.6,0.01378987]
["bitfinex","ETHUSD",1642100909572,0.00113684,3283.1,3283.0,0.6377096]
["bitfinex","ETHUSD",1642100909873,0.00113684,3283.1,3283.0,6.2877096]
["bitfinex","ETHUSD",1642100910074,0.00113684,3283.1,3283.0,7.1659096]
["bitfinex","ETHUSD",1642100910273,0.00113684,3283.1,3283.0,7.5877096]
["bitfinex","ETHUSD",1642100910472,0.1218,3284.0,3283.1,10.0]
["bitfinex","ETHUSD",1642100910677,0.00601721,3284.1,3283.5,0.7612517]
["bitfinex","ETHUSD",1642100910876,0.00601721,3284.1,3283.8,9.65009715]
["bitfinex","ETHUSD",1642100910877,0.00454739,3283.9,3283.8,9.65009715]
["bitfinex","ETHUSD",1642100911072,0.00601721,3284.1,3283.9,3.3]
["bitfinex","ETHUSD",1642100911721,0.00601721,3284.1,3283.9,4.0610106]
["bitfinex","ETHUSD",1642100912322,0.00601721,3284.1,3283.9,0.7610106]
["bitfinex","ETHUSD",1642100912921,0.00601721,3284.1,3283.8,5.06664335]
["bitfinex","ETHUSD",1642100913122,0.00601721,3284.1,3283.9,1.0]
["bitfinex","ETHUSD",1642100913822,0.00601721,3284.1,3283.9,3.35710032]
["bitfinex","ETHUSD",1642100914021,0.00601721,3284.1,3284.0,5.71108]
["bitfinex","ETHUSD",1642100914221,0.00601721,3284.1,3284.0,7.01108]
["bitfinex","ETHUSD",1642100914421,0.00715406,3284.1,3284.0,7.01108]
["bitfinex","ETHUSD",1642100914622,0.00715406,3284.1,3284.0,10.16108]
["bitfinex","ETHUSD",1642100914982,0.00715406,3284.1,3284.0,7.01108]
["bitfinex","ETHUSD",1642100915178,3.7086,3285.8,3284.1,10.05942374]
["bitfinex","ETHUSD",1642100915179,0.1218,3285.2,3284.1,10.05942374]
["bitfinex","ETHUSD",1642100915377,1.41025803,3285.2,3284.7,0.57827956]
["bitfinex","ETHUSD",1642100915777,1.41025803,3285.2,3284.5,0.8826426]
["bitfinex","ETHUSD",1642100916079,1.41025803,3285.2,3284.5,0.1217]
["bitfinex","ETHUSD",1642100916080,0.1217,3284.9,3284.5,0.1217]
["bitfinex","ETHUSD",1642100916475,0.00397896,3284.8,3284.5,0.1217]
["bitfinex","ETHUSD",1642100916677,1.19644475,3284.6,3284.5,0.1217]
["bitfinex","ETHUSD",1642100916877,1.19644475,3284.6,3284.5,0.69243535]
["bitfinex","ETHUSD",1642100916878,1.31814475,3284.6,3284.5,0.69243535]
["bitfinex","ETHUSD",1642100917079,1.62098687,3284.6,3284.5,0.69243535]
["bitfinex","ETHUSD",1642100918721,1.19928687,3284.6,3284.5,0.69243535]
["bitfinex","ETHUSD",1642100918924,0.00284212,3284.6,3284.5,0.69243535]
["bitfinex","ETHUSD",1642100919719,0.00284212,3284.6,3284.5,3.83481879]
["bitfinex","ETHUSD",1642100919921,1.47135707,3284.6,3284.5,3.71311879]
["bitfinex","ETHUSD",1642100921423,1.77135707,3284.6,3284.5,3.14238344]
["bitfinex","ETHUSD",1642100922124,1.47135707,3284.6,3284.5,3.14238344]
["bitfinex","ETHUSD",1642100922569,0.00284212,3284.6,3284.5,8.4433]
["bitfinex","ETHUSD",1642100922770,0.00284212,3284.6,3284.5,3.7433]
["bitfinex","ETHUSD",1642100922970,0.00284212,3284.6,3284.5,1.60091656]
["bitfinex","ETHUSD",1642100923168,1.2848942,3285.0,3284.5,0.60091656]
["bitfinex","ETHUSD",1642100923569,0.00170527,3284.9,3284.5,0.60091656]
["bitfinex","ETHUSD",1642100923772,0.1217,3284.8,3284.5,0.60091656]
["bitfinex","ETHUSD",1642100923970,0.12283684,3284.8,3284.5,0.60091656]
["bitfinex","ETHUSD",1642100924169,0.00113684,3284.8,3284.5,0.60091656]
["bitfinex","ETHUSD",1642100924567,1.51141971,3284.6,3284.5,0.60091656]
["bitfinex","ETHUSD",1642100924769,1.81141971,3284.6,3284.5,0.60091656]
["bitfinex","ETHUSD",1642100924968,1.81141971,3284.6,3284.4,3.14145956]
["bitfinex","ETHUSD",1642100925568,0.00113684,3284.8,3284.5,1.0]
["bitfinex","ETHUSD",1642100925968,0.00113684,3284.8,3284.5,4.14145956]
["bitfinex","ETHUSD",1642100926214,0.00113684,3284.8,3284.6,1.49598262]
["bitfinex","ETHUSD",1642100926815,1.28954999,3284.8,3284.6,1.49598262]
["bitfinex","ETHUSD",1642100927018,1.28954999,3284.8,3284.6,4.11384663]
["bitfinex","ETHUSD",1642100927216,0.3,3284.7,3284.6,4.11384663]
["bitfinex","ETHUSD",1642100927616,0.3,3284.7,3284.6,3.11384663]
["bitfinex","ETHUSD",1642100927816,0.3,3284.7,3284.6,2.61786401]
["bitfinex","ETHUSD",1642100928217,0.3,3284.7,3284.2,1.0]
["bitfinex","ETHUSD",1642100928417,0.3,3284.7,3284.1,0.045463]
["bitfinex","ETHUSD",1642100928616,0.3,3284.7,3284.3,0.00170527]
["bitfinex","ETHUSD",1642100928817,0.3,3284.7,3284.2,0.0022737]
["bitfinex","ETHUSD",1642100929216,0.3,3284.7,3284.6,0.44849286]
["bitfinex","ETHUSD",1642100929418,0.25,3284.7,3284.6,0.44849286]
["bitfinex","ETHUSD",1642100932181,1.28954999,3284.8,3284.6,0.44849286]
["bitfinex","ETHUSD",1642100932182,0.00113684,3284.8,3284.6,0.44849286]
["bitfinex","ETHUSD",1642100932581,0.00113684,3284.8,3284.6,2.99021306]
["bitfinex","ETHUSD",1642100932981,0.00113684,3284.8,3284.7,8.55]
["bitfinex","ETHUSD",1642100933179,0.9848942,3285.0,3284.8,8.35]
["bitfinex","ETHUSD",1642100933380,0.9348942,3285.0,3284.9,5.29546511]
["bitfinex","ETHUSD",1642100933581,0.1217,3285.5,3284.9,2.49546511]
["bitfinex","ETHUSD",1642100933825,0.00113685,3285.0,3284.9,2.49546511]
["bitfinex","ETHUSD",1642100934020,0.1217,3285.5,3284.8,0.806343]
["bitfinex","ETHUSD",1642100934230,0.4217,3285.5,3284.9,3.05]
["bitfinex","ETHUSD",1642100934520,0.00227369,3285.4,3284.9,3.05]
["bitfinex","ETHUSD",1642100934920,0.00170527,3285.3,3284.9,3.05]
["bitfinex","ETHUSD",1642100935121,0.00170527,3285.3,3285.0,1.0]
["bitfinex","ETHUSD",1642100935322,0.00113685,3285.2,3285.1,1.5217266]
["bitfinex","ETHUSD",1642100938176,17.89,3286.0,3285.2,8.55]
["bitfinex","ETHUSD",1642100938376,17.89,3286.0,3285.5,0.7607768]
["bitfinex","ETHUSD",1642100938576,0.00341054,3285.8,3285.6,0.61698346]
["bitfinex","ETHUSD",1642100938777,0.00341054,3285.8,3285.6,0.56614987]
["bitfinex","ETHUSD",1642100938976,0.00284211,3285.7,3285.6,0.56614987]
["bitfinex","ETHUSD",1642100939177,0.00284211,3285.7,3285.6,2.04532334]
["bitfinex","ETHUSD",1642100939380,14.5854,3287.1,3285.6,2.04532334]
["bitfinex","ETHUSD",1642100939381,0.1217,3287.0,3285.7,10.0]
["bitfinex","ETHUSD",1642100939578,0.1217,3287.0,3286.4,0.05210044]
["bitfinex","ETHUSD",1642100939778,0.1217,3287.0,3286.3,0.6875]
["bitfinex","ETHUSD",1642100940178,0.1217,3287.7,3287.6,0.47167729]
["bitfinex","ETHUSD",1642100940377,0.9848942,3288.0,3287.6,0.47167729]
["bitfinex","ETHUSD",1642100940378,0.1216,3287.8,3287.6,0.47167729]
["bitfinex","ETHUSD",1642100940581,1.48912435,3287.7,3287.6,0.47167729]
["bitfinex","ETHUSD",1642100940777,1.61072435,3287.7,3287.6,0.47167729]
["bitfinex","ETHUSD",1642100940977,0.1216,3287.7,3287.6,0.47167729]
["bitfinex","ETHUSD",1642100941240,0.1216,3287.8,3287.6,0.47167729]
["bitfinex","ETHUSD",1642100941432,0.01250532,3287.9,3287.8,10.045463]
["bitfinex","ETHUSD",1642100941628,0.9848942,3288.0,3287.8,10.045463]
["bitfinex","ETHUSD",1642100941629,0.9848942,3288.0,3287.9,10.0]
["bitfinex","ETHUSD",1642100941827,1.1296,3289.8,3287.9,10.0]
["bitfinex","ETHUSD",1642100941828,0.1216,3289.1,3288.8,0.46583462]
["bitfinex","ETHUSD",1642100942032,1.1296,3289.8,3287.9,0.1338211]
["bitfinex","ETHUSD",1642100942033,1.24002141,3289.0,3288.5,1.565696]
["bitfinex","ETHUSD",1642100942229,0.12728424,3288.9,3288.2,0.045463]
["bitfinex","ETHUSD",1642100942727,0.00511581,3288.8,3288.2,0.045463]
["bitfinex","ETHUSD",1642100943130,0.12614739,3288.7,3287.8,0.045463]
["bitfinex","ETHUSD",1642100943328,17.89,3288.6,3287.6,0.045463]
["bitfinex","ETHUSD",1642100943530,0.1216,3288.5,3287.6,0.045463]
["bitfinex","ETHUSD",1642100943732,0.12501054,3288.5,3287.7,0.00113685]
["bitfinex","ETHUSD",1642100943933,0.00284212,3288.4,3287.7,0.00113685]
["bitfinex","ETHUSD",1642100944128,0.1216,3288.3,3287.7,0.53976703]
["bitfinex","ETHUSD",1642100944329,1.32051666,3287.8,3287.7,0.53976703]
["bitfinex","ETHUSD",1642100945169,0.00170527,3288.2,3287.7,0.53976703]
["bitfinex","ETHUSD",1642100945170,0.00170527,3288.2,3287.8,0.88183]
["bitfinex","ETHUSD",1642100945369,0.00170527,3288.2,3288.1,10.045463]
["bitfinex","ETHUSD",1642100945671,17.89,3289.2,3288.1,11.167063]
["bitfinex","ETHUSD",1642100945868,0.1216,3289.1,3288.3,0.045463]
["bitfinex","ETHUSD",1642100946072,1.17898205,3288.5,3288.3,0.045463]
["bitfinex","ETHUSD",1642100946468,0.00284212,3288.4,3288.3,0.045463]
["bitfinex","ETHUSD",1642100946669,0.00284212,3288.4,3288.3,1.57398281]
["bitfinex","ETHUSD",1642100947269,0.00284212,3288.4,3288.3,9.62398281]
["bitfinex","ETHUSD",1642100947670,0.00284212,3288.4,3288.3,10.38407281]
["bitfinex","ETHUSD",1642100947869,0.1216,3289.2,3288.3,2.33407281]
["bitfinex","ETHUSD",1642100948071,0.1216,3289.2,3288.7,0.760079]
["bitfinex","ETHUSD",1642100948270,0.00397896,3289.1,3288.7,0.760079]
["bitfinex","ETHUSD",1642100948740,0.00341054,3289.0,3288.7,0.760079]
["bitfinex","ETHUSD",1642100949127,0.00284212,3288.9,3288.7,0.805542]
["bitfinex","ETHUSD",1642100949426,0.00227369,3288.8,3288.7,0.805542]
["bitfinex","ETHUSD",1642100949830,0.00227369,3288.8,3288.7,0.760079]
["bitfinex","ETHUSD",1642100950628,0.00227369,3288.8,3288.7,8.710079]
["bitfinex","ETHUSD",1642100950929,0.00227369,3288.8,3288.7,1.760079]
["bitfinex","ETHUSD",1642100951329,0.00227369,3288.8,3288.7,4.660079]
["bitfinex","ETHUSD",1642100951528,0.00227369,3288.8,3288.7,1.760079]
["bitfinex","ETHUSD",1642100951933,0.00227369,3288.8,3288.7,0.760079]
["bitfinex","ETHUSD",1642100952570,0.00227369,3288.8,3288.6,1.5201579]
["bitfinex","ETHUSD",1642100952970,0.00170527,3288.7,3288.6,1.5201579]
["bitfinex","ETHUSD",1642100953973,0.00170527,3288.7,3288.4,0.1216]
["bitfinex","ETHUSD",1642100954374,0.00113684,3288.6,3288.4,0.1216]
["bitfinex","ETHUSD",1642100954779,0.00227369,3288.8,3288.4,0.8818111]
["bitfinex","ETHUSD",1642100955175,0.00170527,3288.7,3288.4,0.8818111]
["bitfinex","ETHUSD",1642100955374,0.00170527,3288.7,3288.4,0.7602111]
["bitfinex","ETHUSD",1642100955576,0.00113684,3288.6,3288.2,1.520437]
["bitfinex","ETHUSD",1642100955774,0.00113684,3288.6,3288.1,0.045463]
["bitfinex","ETHUSD",1642100955775,0.12273684,3288.6,3288.1,0.045463]
["bitfinex","ETHUSD",1642100955975,0.1216,3288.6,3288.1,0.8057804]
["bitfinex","ETHUSD",1642100956225,0.1216,3288.6,3288.2,0.00113685]
["bitfinex","ETHUSD",1642100956422,17.89,3288.5,3288.2,0.00113685]
["bitfinex","ETHUSD",1642100956621,18.19,3288.5,3288.2,0.00113685]
["bitfinex","ETHUSD",1642100957822,17.89,3288.3,3288.2,0.00113685]
["bitfinex","ETHUSD",1642100958022,18.19,3288.3,3288.2,0.00113685]
["bitfinex","ETHUSD",1642100958422,18.19,3288.3,3287.9,0.00284212]
["bitfinex","ETHUSD",1642100958623,18.19,3288.3,3288.2,2.35465041]
["bitfinex","ETHUSD",1642100958824,19.70920745,3288.3,3288.2,2.35465041]
["bitfinex","ETHUSD",1642100959025,20.37520745,3288.3,3288.2,2.35578726]
["bitfinex","ETHUSD",1642100959227,10.0,3288.2,3287.9,3.14145956]
["bitfinex","ETHUSD",1642100959424,0.366,3288.1,3287.5,4.04435572]
["bitfinex","ETHUSD",1642100959626,1.6241,3288.1,3288.0,0.00113685]
["bitfinex","ETHUSD",1642100959974,2.0457,3288.1,3287.8,0.00227369]
["bitfinex","ETHUSD",1642100960173,0.1216,3288.0,3287.8,0.00227369]
["bitfinex","ETHUSD",1642100960370,7.716,3287.9,3287.8,0.00227369]
["bitfinex","ETHUSD",1642100960571,8.1376,3287.9,3287.8,0.00227369]
["bitfinex","ETHUSD",1642100960972,26.0276,3287.9,3287.8,0.00227369]
["bitfinex","ETHUSD",1642100961170,26.0276,3287.9,3287.7,0.00284212]
["bitfinex","ETHUSD",1642100961374,7.10947476,3287.8,3287.7,0.00284212]
["bitfinex","ETHUSD",1642100961572,10.71520394,3287.8,3287.7,0.00284212]
["bitfinex","ETHUSD",1642100961772,5.25883034,3287.8,3287.7,0.00284212]
["bitfinex","ETHUSD",1642100961974,19.79947476,3287.8,3287.7,0.00284212]
["bitfinex","ETHUSD",1642100962273,1.48787476,3287.8,3287.7,0.00284212]
["bitfinex","ETHUSD",1642100963072,19.37787476,3287.8,3287.7,0.00284212]
["bitfinex","ETHUSD",1642100963272,19.67787476,3287.8,3287.7,0.00284212]
["bitfinex","ETHUSD",1642100963473,20.34387476,3287.8,3287.7,0.00284212]
["bitfinex","ETHUSD",1642100964418,21.22614476,3287.8,3287.7,0.00284212]
["bitfinex","ETHUSD",1642100964617,20.16547476,3287.8,3287.7,0.00284212]
["bitfinex","ETHUSD",1642100964819,0.1216,3288.5,3287.7,0.00284212]
["bitfinex","ETHUSD",1642100965023,0.366,3289.0,3288.0,0.045463]
["bitfinex","ETHUSD",1642100965220,0.00113685,3288.4,3288.2,0.05223615]
["bitfinex","ETHUSD",1642100965418,0.366,3289.0,3288.3,0.045463]
["bitfinex","ETHUSD",1642100965419,0.00284212,3288.7,3288.3,0.045463]
["bitfinex","ETHUSD",1642100965619,0.12557897,3288.9,3288.4,0.04654158]
["bitfinex","ETHUSD",1642100965818,0.00227369,3288.6,3288.5,0.8056926]
["bitfinex","ETHUSD",1642100966019,1.47243763,3288.7,3288.5,0.8056926]
["bitfinex","ETHUSD",1642100966220,0.00227369,3288.6,3288.5,0.8056926]
["bitfinex","ETHUSD",1642100966619,0.00227369,3288.6,3288.3,0.045463]
["bitfinex","ETHUSD",1642100967020,0.00170527,3288.5,3288.3,0.8057392]
["bitfinex","ETHUSD",1642100967222,0.00170527,3288.5,3288.4,6.4716]
["bitfinex","ETHUSD",1642100967476,0.1216,3289.6,3288.4,6.4716]
["bitfinex","ETHUSD",1642100967675,18.0116,3289.7,3288.6,0.045463]
["bitfinex","ETHUSD",1642100967870,18.0116,3289.7,3288.9,0.045463]
["bitfinex","ETHUSD",1642100967871,17.84,3289.4,3288.9,0.045463]
["bitfinex","ETHUSD",1642100968071,1.33855727,3289.3,3288.9,0.045463]
["bitfinex","ETHUSD",1642100968270,1.34480993,3289.3,3288.9,0.045463]
["bitfinex","ETHUSD",1642100968472,0.00568424,3289.2,3288.9,0.045463]
["bitfinex","ETHUSD",1642100968872,0.00511581,3289.1,3288.9,0.045463]
["bitfinex","ETHUSD",1642100969273,0.00454739,3289.0,3288.9,0.045463]
["bitfinex","ETHUSD",1642100969673,0.00568424,3289.0,3288.9,0.045463]
["bitfinex","ETHUSD",1642100971230,0.00568424,3289.0,3288.7,0.7602029]
["bitfinex","ETHUSD",1642100971423,0.00568424,3289.0,3288.6,2.38211828]
["bitfinex","ETHUSD",1642100971624,1.52063,3289.6,3288.7,9.95]
["bitfinex","ETHUSD",1642100971825,1.7783118,3290.3,3288.7,9.95]
["bitfinex","ETHUSD",1642100971826,0.0252075,3290.4,3289.5,0.045463]
["bitfinex","ETHUSD",1642100972023,0.0252075,3290.4,3290.0,0.045463]
["bitfinex","ETHUSD",1642100972223,18.0115,3290.8,3290.0,0.045463]
["bitfinex","ETHUSD",1642100972623,1.47672243,3290.7,3290.0,0.045463]
["bitfinex","ETHUSD",1642100972827,0.1215,3290.6,3290.0,0.045463]
["bitfinex","ETHUSD",1642100973024,0.13116319,3290.6,3290.0,0.045463]
["bitfinex","ETHUSD",1642100973228,0.00909477,3290.5,3290.1,0.7596629]
["bitfinex","ETHUSD",1642100973628,0.1215,3290.6,3290.4,0.05790641]
["bitfinex","ETHUSD",1642100973827,0.9848942,3290.9,3290.4,0.05387208]
["bitfinex","ETHUSD",1642100973828,17.89,3290.8,3290.4,0.05387208]
["bitfinex","ETHUSD",1642100974127,17.89,3290.8,3290.2,0.04716827]
["bitfinex","ETHUSD",1642100974128,1.39016964,3290.7,3290.2,0.04716827]
["bitfinex","ETHUSD",1642100974526,1.39016964,3290.7,3290.3,0.00113685]
["bitfinex","ETHUSD",1642100974972,1.69016964,3290.7,3290.3,0.00113685]
["bitfinex","ETHUSD",1642100975172,1.99016964,3290.7,3290.3,0.00113685]
["bitfinex","ETHUSD",1642100975575,19.88016964,3290.7,3290.3,0.00113685]
["bitfinex","ETHUSD",1642100975874,17.89,3290.6,3290.3,0.00113685]
["bitfinex","ETHUSD",1642100976073,0.0715,3290.5,3290.3,0.00113685]
["bitfinex","ETHUSD",1642100976274,0.1215,3290.6,3290.3,0.00113685]
["bitfinex","ETHUSD",1642100976874,1.26866964,3290.7,3290.3,0.00113685]
["bitfinex","ETHUSD",1642100978375,19.18016964,3290.7,3290.3,0.00113685]
["bitfinex","ETHUSD",1642100978577,17.89,3290.6,3290.3,0.00113685]
["bitfinex","ETHUSD",1642100978820,17.89,3290.4,3290.3,0.00113685]
["bitfinex","ETHUSD",1642100979023,18.3115,3290.4,3290.3,0.00113685]
["bitfinex","ETHUSD",1642100979219,18.6115,3290.4,3290.2,0.00170527]
["bitfinex","ETHUSD",1642100979423,5.6215,3290.3,3290.2,0.00170527]
["bitfinex","ETHUSD",1642100979620,0.1215,3290.3,3290.2,0.00170527]
["bitfinex","ETHUSD",1642100979920,17.89,3290.3,3290.2,0.00170527]
["bitfinex","ETHUSD",1642100980320,0.3,3290.4,3290.2,0.00170527]
["bitfinex","ETHUSD",1642100980522,0.3,3290.5,3290.2,0.00170527]
["bitfinex","ETHUSD",1642100980719,0.7215,3290.6,3290.1,0.00227369]
["bitfinex","ETHUSD",1642100980922,0.4215,3290.6,3290.1,0.00227369]
["bitfinex","ETHUSD",1642100981123,0.4215,3290.6,3290.2,0.7598519]
["bitfinex","ETHUSD",1642100981325,18.3115,3290.6,3290.2,0.7598519]
["bitfinex","ETHUSD",1642100981521,18.3115,3290.6,3290.3,0.00113685]
["bitfinex","ETHUSD",1642100981935,18.3115,3290.6,3289.4,0.1215]
["bitfinex","ETHUSD",1642100981936,9.995463,3290.5,3289.4,0.1215]
["bitfinex","ETHUSD",1642100982126,17.89,3290.3,3290.1,0.00113684]
["bitfinex","ETHUSD",1642100982321,17.89,3290.3,3289.4,0.1215]
["bitfinex","ETHUSD",1642100982322,6.75,3289.5,3288.9,2.33665528]
["bitfinex","ETHUSD",1642100982583,0.3,3289.4,3288.9,2.33665528]
["bitfinex","ETHUSD",1642100982775,18.3116,3289.4,3288.9,2.33665528]
["bitfinex","ETHUSD",1642100983080,18.6116,3289.4,3288.7,2.87751164]
["bitfinex","ETHUSD",1642100983275,1.14980391,3288.9,3288.7,2.87751164]
["bitfinex","ETHUSD",1642100983476,1.44980391,3288.9,3288.8,0.00738951]
["bitfinex","ETHUSD",1642100984076,1.44980391,3288.9,3288.8,7.51038951]
["bitfinex","ETHUSD",1642100984273,0.1216,3289.7,3288.8,7.51038951]
["bitfinex","ETHUSD",1642100984479,1.6799203,3292.5,3289.0,0.01278865]
["bitfinex","ETHUSD",1642100984480,6.696,3290.4,3289.0,0.01278865]
["bitfinex","ETHUSD",1642100984675,7.134,3290.4,3289.1,0.16644995]
["bitfinex","ETHUSD",1642100984875,7.134,3290.4,3289.5,0.7599046]
["bitfinex","ETHUSD",1642100985075,0.438,3290.4,3289.6,0.1215]
["bitfinex","ETHUSD",1642100985374,0.438,3290.4,3289.7,0.0022737]
["bitfinex","ETHUSD",1642100985375,1.33648119,3289.8,3289.7,0.0022737]
["bitfinex","ETHUSD",1642100985975,1.33648119,3289.8,3289.6,0.7598506]
["bitfinex","ETHUSD",1642100986226,1.33648119,3289.8,3289.5,0.00341054]
["bitfinex","ETHUSD",1642100986423,17.89,3289.7,3288.9,0.1215]
["bitfinex","ETHUSD",1642100986624,17.89,3289.7,3289.5,0.00341054]
["bitfinex","ETHUSD",1642100986825,24.928,3289.6,3289.5,0.00341054]
["bitfinex","ETHUSD",1642100987222,24.928,3289.6,3288.9,0.00682108]
["bitfinex","ETHUSD",1642100987422,1.10139177,3289.1,3288.9,0.00682108]
["bitfinex","ETHUSD",1642100987621,18.0116,3289.5,3288.9,0.00682108]
["bitfinex","ETHUSD",1642100987921,0.3,3289.4,3288.9,0.00682108]
["bitfinex","ETHUSD",1642100988422,0.3,3289.4,3289.0,0.7600743]
["bitfinex","ETHUSD",1642100988821,19.39873132,3289.6,3289.1,0.00568424]
["bitfinex","ETHUSD",1642100989023,0.3,3289.6,3289.1,0.00568424]
["bitfinex","ETHUSD",1642100989222,0.3,3289.6,3289.0,0.12785266]
["bitfinex","ETHUSD",1642100989423,0.1216,3290.0,3289.9,0.52693098]
["bitfinex","ETHUSD",1642100989624,17.89,3290.1,3289.2,0.1215]
["bitfinex","ETHUSD",1642100989823,0.1215,3290.2,3289.9,0.00113685]
["bitfinex","ETHUSD",1642100990072,0.1215,3290.2,3289.3,1.5198541]
["bitfinex","ETHUSD",1642100990073,1.15092012,3289.9,3289.3,1.52440149]
["bitfinex","ETHUSD",1642100990376,1.15092012,3289.9,3289.4,0.12547897]
["bitfinex","ETHUSD",1642100990570,0.12263684,3290.3,3289.4,0.12547897]
["bitfinex","ETHUSD",1642100990571,0.00113684,3290.3,3289.4,0.12547897]
["bitfinex","ETHUSD",1642100990773,0.1215,3290.2,3289.8,0.60791699]
["bitfinex","ETHUSD",1642100991174,17.89,3290.1,3289.9,0.00113685]
["bitfinex","ETHUSD",1642100991771,1.10885431,3290.0,3289.6,0.00284212]
["bitfinex","ETHUSD",1642100991973,17.89,3290.1,3289.6,0.00284212]
["bitfinex","ETHUSD",1642100992172,0.3,3290.0,3289.6,0.00284212]
["bitfinex","ETHUSD",1642100992471,0.4215,3290.2,3289.9,0.59529506]
["bitfinex","ETHUSD",1642100992673,0.7215,3290.2,3289.9,0.59529506]
["bitfinex","ETHUSD",1642100992971,0.1215,3290.2,3289.9,0.59529506]
["bitfinex","ETHUSD",1642100993177,0.1215,3290.2,3290.0,0.0407447]
["bitfinex","ETHUSD",1642100993376,0.00113684,3290.3,3289.9,0.59529506]
["bitfinex","ETHUSD",1642100994231,0.00113684,3290.3,3290.0,0.7597662]
["bitfinex","ETHUSD",1642100995127,0.00113684,3290.3,3290.1,0.0399452]
["bitfinex","ETHUSD",1642100995526,0.00113684,3290.3,3290.0,0.7597662]
["bitfinex","ETHUSD",1642100996527,0.00113684,3290.3,3290.1,0.03851977]
["bitfinex","ETHUSD",1642100996727,0.00113684,3290.3,3290.0,0.7597662]
["bitfinex","ETHUSD",1642100997576,0.00113684,3290.3,3289.9,4.78745536]
["bitfinex","ETHUSD",1642100998274,0.00113684,3290.3,3290.1,2.61362037]
["bitfinex","ETHUSD",1642100999077,0.00113684,3290.3,3290.0,2.61362037]
["bitfinex","ETHUSD",1642100999477,0.3,3290.2,3290.1,0.7598808]
["bitfinex","ETHUSD",1642100999678,0.00113684,3290.3,3290.1,0.7598808]
["bitfinex","ETHUSD",1642100999878,0.00113684,3290.3,3290.0,2.61362037]
["bitfinex","ETHUSD",1642101000079,0.3,3290.2,3290.0,2.61362037]
["bitfinex","ETHUSD",1642101000279,8.1715,3290.1,3290.0,2.61362037]
["bitfinex","ETHUSD",1642101000479,27.525,3290.1,3290.0,2.61362037]
["bitfinex","ETHUSD",1642101000679,27.825,3290.1,3290.0,2.61362037]
["bitfinex","ETHUSD",1642101000880,28.825,3290.1,3290.0,2.61362037]
["bitfinex","ETHUSD",1642101001080,28.825,3290.1,3289.9,2.672628]
["bitfinex","ETHUSD",1642101001326,18.89,3290.0,3289.9,2.672628]
["bitfinex","ETHUSD",1642101001525,19.3115,3290.0,3289.9,2.672628]
["bitfinex","ETHUSD",1642101001724,18.3115,3290.0,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101002025,0.1215,3290.0,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101002523,18.928,3290.1,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101002524,18.628,3290.1,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101002925,18.928,3290.1,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101003324,5.49063726,3290.0,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101003727,18.928,3290.1,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101004326,18.628,3290.1,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101004524,18.928,3290.1,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101004724,19.46945445,3290.1,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101004977,19.76945445,3290.1,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101005773,19.89095445,3290.1,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101005974,19.76945445,3290.1,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101006574,0.1215,3290.0,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101006776,19.76945445,3290.1,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101007077,20.96748445,3290.1,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101007275,7.4,3290.0,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101007479,7.5215,3290.0,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101008576,18.9615,3290.0,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101009227,18.0115,3290.0,3289.9,2.67376485]
["bitfinex","ETHUSD",1642101009928,18.0115,3290.0,3288.9,0.1215]
["bitfinex","ETHUSD",1642101009929,0.5267,3289.6,3288.9,0.1215]
["bitfinex","ETHUSD",1642101010128,1.28440285,3289.1,3288.9,0.1215]
["bitfinex","ETHUSD",1642101010327,3.8767,3289.0,3288.9,0.1215]
["bitfinex","ETHUSD",1642101010726,23.3667,3289.0,3288.9,0.12718423]
["bitfinex","ETHUSD",1642101010928,23.8047,3289.0,3288.9,0.12718423]
["bitfinex","ETHUSD",1642101012875,23.9263,3289.0,3288.9,0.12718423]
["bitfinex","ETHUSD",1642101013076,19.5763,3289.0,3288.9,0.12718423]
["bitfinex","ETHUSD",1642101013278,1.1267,3289.0,3288.9,0.12718423]
["bitfinex","ETHUSD",1642101014180,0.5267,3289.0,3288.9,0.00568423]
["bitfinex","ETHUSD",1642101014376,0.5267,3289.0,3288.9,0.12728423]
["bitfinex","ETHUSD",1642101014576,0.5267,3289.0,3288.9,8.47728423]
["bitfinex","ETHUSD",1642101015180,0.5267,3289.0,3288.9,12.52265414]
["bitfinex","ETHUSD",1642101015978,0.045463,3289.8,3289.1,0.68363237]
["bitfinex","ETHUSD",1642101016228,1.4956785,3289.8,3289.2,0.1216]
["bitfinex","ETHUSD",1642101016428,17.89,3289.7,3289.3,1.5200042]
["bitfinex","ETHUSD",1642101016629,17.89,3289.7,3289.3,1.52341474]
["bitfinex","ETHUSD",1642101016931,17.89,3289.7,3289.4,0.00284212]
["bitfinex","ETHUSD",1642101017129,18.19,3289.7,3289.4,0.00284212]
["bitfinex","ETHUSD",1642101017331,17.89,3289.6,3289.4,0.00284212]
["bitfinex","ETHUSD",1642101017529,0.3,3289.6,3289.4,0.00284212]
["bitfinex","ETHUSD",1642101017731,17.89,3289.7,3289.4,0.00284212]
["bitfinex","ETHUSD",1642101017932,18.19,3289.7,3289.4,0.00284212]
["bitfinex","ETHUSD",1642101018131,19.71026,3289.7,3289.4,0.00284212]
["bitfinex","ETHUSD",1642101018331,0.3,3289.6,3289.4,0.00284212]
["bitfinex","ETHUSD",1642101018532,17.89,3289.5,3289.4,0.00284212]
["bitfinex","ETHUSD",1642101018932,18.19,3289.5,3289.2,0.00397896]
["bitfinex","ETHUSD",1642101019133,0.76023,3289.4,3289.2,0.00397896]
["bitfinex","ETHUSD",1642101019333,0.1216,3289.3,3289.1,0.00454739]
["bitfinex","ETHUSD",1642101019535,17.89,3289.2,3289.1,0.00454739]
["bitfinex","ETHUSD",1642101019983,18.49,3289.2,3289.1,0.00454739]
["bitfinex","ETHUSD",1642101020378,21.33815528,3289.2,3289.1,0.00454739]
["bitfinex","ETHUSD",1642101020676,22.09851528,3289.2,3289.1,0.00454739]
["bitfinex","ETHUSD",1642101021279,22.09851528,3289.2,3287.9,0.20351576]
["bitfinex","ETHUSD",1642101021280,17.89,3289.0,3287.9,0.20351576]
["bitfinex","ETHUSD",1642101021481,24.9996,3288.9,3287.9,0.20351576]
["bitfinex","ETHUSD",1642101021681,24.9996,3288.9,3287.8,1.54618135]
["bitfinex","ETHUSD",1642101021682,9.95,3288.7,3287.8,1.54618135]
["bitfinex","ETHUSD",1642101021880,9.95,3288.7,3287.7,0.1216]
["bitfinex","ETHUSD",1642101021881,0.045463,3287.9,3287.5,2.33665528]
["bitfinex","ETHUSD",1642101022084,0.045463,3287.9,3287.3,3.11672589]
["bitfinex","ETHUSD",1642101022085,0.9127,3287.6,3287.3,3.11672589]
["bitfinex","ETHUSD",1642101022279,6.8127,3287.4,3287.3,2.07069697]
["bitfinex","ETHUSD",1642101022482,6.8127,3287.4,3287.1,3.11672589]
["bitfinex","ETHUSD",1642101022483,0.9127,3287.3,3287.1,3.11672589]
["bitfinex","ETHUSD",1642101022681,19.3623,3287.2,3287.1,3.11672589]
["bitfinex","ETHUSD",1642101022982,0.9127,3287.2,3287.1,3.61776078]
["bitfinex","ETHUSD",1642101023180,0.9127,3287.2,3287.1,3.11672589]
["bitfinex","ETHUSD",1642101023928,0.9127,3287.2,3286.7,0.1216]
["bitfinex","ETHUSD",1642101024127,0.9127,3287.2,3286.9,0.49991612]
["bitfinex","ETHUSD",1642101024729,0.0001,3287.2,3286.9,0.49991612]
["bitfinex","ETHUSD",1642101025326,0.0001,3287.2,3286.8,0.01307374]
["bitfinex","ETHUSD",1642101025527,0.0001,3287.2,3287.0,2.61549409]
["bitfinex","ETHUSD",1642101025931,0.0001,3287.2,3287.1,0.01136847]
["bitfinex","ETHUSD",1642101026135,17.8901,3287.2,3287.1,0.01136847]
["bitfinex","ETHUSD",1642101026429,0.0001,3287.2,3287.1,0.01136847]
["bitfinex","ETHUSD",1642101026629,17.8901,3287.2,3287.1,0.01136847]
["bitfinex","ETHUSD",1642101026830,17.8901,3287.2,3287.0,0.01193689]
["bitfinex","ETHUSD",1642101027032,0.0001,3287.2,3287.1,10.0716]
["bitfinex","ETHUSD",1642101027234,0.9127,3287.5,3287.2,11.17641283]
["bitfinex","ETHUSD",1642101027484,0.9127,3287.5,3287.3,0.1216]
["bitfinex","ETHUSD",1642101027673,0.9127,3287.5,3287.3,0.13183162]
["bitfinex","ETHUSD",1642101027873,0.9127,3287.5,3287.4,8.9596632]
["bitfinex","ETHUSD",1642101028073,0.9127,3287.5,3287.4,9.0812632]
["bitfinex","ETHUSD",1642101028475,1.50356967,3288.0,3287.4,9.66740493]
["bitfinex","ETHUSD",1642101028676,0.045463,3288.3,3287.4,9.66740493]
["bitfinex","ETHUSD",1642101028875,0.045463,3288.3,3287.8,0.01204971]
["bitfinex","ETHUSD",1642101029076,0.1569,3289.6,3287.8,0.01204971]
["bitfinex","ETHUSD",1642101029077,0.045463,3288.7,3287.8,0.01204971]
["bitfinex","ETHUSD",1642101029274,3.27703518,3289.2,3287.9,0.12842108]
["bitfinex","ETHUSD",1642101029475,0.045463,3288.7,3287.9,0.00682108]
["bitfinex","ETHUSD",1642101029673,0.045463,3288.7,3287.5,0.1216]
["bitfinex","ETHUSD",1642101029674,17.89,3287.9,3287.5,0.1216]
["bitfinex","ETHUSD",1642101029878,17.89,3287.9,3287.4,11.56549409]
["bitfinex","ETHUSD",1642101030276,18.49,3287.9,3287.5,0.00909477]
["bitfinex","ETHUSD",1642101030476,0.6,3287.9,3287.5,0.00909477]
["bitfinex","ETHUSD",1642101030683,0.6,3287.9,3287.4,0.0096632]
["bitfinex","ETHUSD",1642101030879,0.3,3287.9,3287.4,0.0096632]
["bitfinex","ETHUSD",1642101032345,18.0116,3287.8,3287.4,0.0096632]
["bitfinex","ETHUSD",1642101032545,18.3116,3287.8,3287.4,0.0096632]
["bitfinex","ETHUSD",1642101032742,0.4216,3287.8,3287.4,0.0096632]
["bitfinex","ETHUSD",1642101032942,0.3,3287.9,3287.2,0.01080004]
["bitfinex","ETHUSD",1642101032943,0.7216,3287.9,3287.2,0.01080004]
["bitfinex","ETHUSD",1642101033142,0.7216,3287.9,3287.4,0.5749876]
["bitfinex","ETHUSD",1642101033844,0.167063,3288.3,3287.5,0.7603607]
["bitfinex","ETHUSD",1642101034242,0.045463,3288.3,3287.7,0.06302045]
["bitfinex","ETHUSD",1642101034442,0.1216,3288.2,3287.6,0.02144683]
["bitfinex","ETHUSD",1642101034643,0.1216,3288.3,3287.8,0.0073895]
["bitfinex","ETHUSD",1642101034844,0.1216,3288.4,3287.7,0.00795793]
["bitfinex","ETHUSD",1642101035095,0.045463,3288.3,3287.7,0.00795793]
["bitfinex","ETHUSD",1642101035279,17.89,3288.1,3287.7,0.00795793]
["bitfinex","ETHUSD",1642101035478,17.89,3287.9,3287.7,0.00795793]
["bitfinex","ETHUSD",1642101035879,18.19,3287.9,3287.7,0.00795793]
["bitfinex","ETHUSD",1642101036081,0.3,3287.9,3287.7,0.00795793]
["bitfinex","ETHUSD",1642101036580,0.1216,3288.2,3287.6,0.00852635]
["bitfinex","ETHUSD",1642101037587,0.1216,3288.2,3287.8,0.7603032]
["bitfinex","ETHUSD",1642101037783,0.1216,3288.2,3288.0,1.29570196]
["bitfinex","ETHUSD",1642101037981,0.1216,3288.2,3287.8,0.7603032]
["bitfinex","ETHUSD",1642101037982,0.045463,3288.3,3287.9,0.00682108]
["bitfinex","ETHUSD",1642101038183,0.1216,3288.2,3288.1,0.00568423]
["bitfinex","ETHUSD",1642101038383,3.2716,3288.2,3287.8,0.0073895]
["bitfinex","ETHUSD",1642101038581,3.8716,3288.2,3287.8,0.0073895]
["bitfinex","ETHUSD",1642101039026,1.0,3288.1,3287.8,0.0073895]
["bitfinex","ETHUSD",1642101039329,0.045463,3288.6,3287.9,9.95]
["bitfinex","ETHUSD",1642101039527,0.045463,3289.2,3288.6,0.46801812]
["bitfinex","ETHUSD",1642101039729,0.045463,3289.2,3288.0,0.00625266]
["bitfinex","ETHUSD",1642101039926,0.045463,3289.2,3288.7,0.00227369]
["bitfinex","ETHUSD",1642101040134,1.35510171,3288.8,3288.1,1.28400821]
["bitfinex","ETHUSD",1642101040327,1.35510171,3288.8,3288.0,0.00625266]
["bitfinex","ETHUSD",1642101040529,17.89,3288.7,3288.2,0.00511581]
["bitfinex","ETHUSD",1642101040727,1.35510171,3288.8,3288.2,0.54698009]
["bitfinex","ETHUSD",1642101041129,0.3,3288.7,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101041330,1.045463,3289.2,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101041530,0.1011,3289.1,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101041731,17.9911,3289.1,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101042131,1.55269971,3288.8,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101042334,17.89,3288.7,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101042583,0.3,3288.7,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101043082,17.89,3288.6,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101044383,0.3,3288.7,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101045087,0.3,3288.8,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101045287,1.101,3289.1,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101045288,1.701,3289.1,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101045484,0.701,3289.1,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101045684,17.89,3289.0,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101045885,0.101,3288.9,3288.4,2.61440057]
["bitfinex","ETHUSD",1642101046323,0.101,3288.9,3288.5,0.00341054]
["bitfinex","ETHUSD",1642101047125,0.101,3289.0,3288.6,0.03896969]
["bitfinex","ETHUSD",1642101047327,0.101,3289.0,3288.4,0.00397896]
["bitfinex","ETHUSD",1642101047526,0.101,3289.0,3288.7,0.00227369]
["bitfinex","ETHUSD",1642101047527,17.89,3288.9,3288.7,0.00227369]
["bitfinex","ETHUSD",1642101047727,17.89,3288.9,3288.4,0.00397896]
["bitfinex","ETHUSD",1642101047728,18.19,3288.9,3288.4,0.00397896]
["bitfinex","ETHUSD",1642101048030,18.19,3288.9,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101048031,0.3,3288.7,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101048629,0.3,3288.9,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101049029,17.89,3288.8,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101049230,0.3,3288.9,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101049231,0.401,3288.9,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101050379,0.401,3288.9,3288.4,2.61440133]
["bitfinex","ETHUSD",1642101050585,17.89,3288.8,3288.4,2.61440133]
["bitfinex","ETHUSD",1642101050883,0.045463,3288.5,3288.4,2.61440133]
["bitfinex","ETHUSD",1642101051080,0.146463,3288.5,3288.4,2.61440133]
["bitfinex","ETHUSD",1642101051281,0.146463,3288.5,3288.4,2.61838029]
["bitfinex","ETHUSD",1642101051484,18.336463,3288.5,3288.4,0.00397896]
["bitfinex","ETHUSD",1642101051782,19.636463,3288.5,3288.2,0.00511581]
["bitfinex","ETHUSD",1642101051982,1.28410328,3288.4,3288.2,0.00511581]
["bitfinex","ETHUSD",1642101052586,17.89,3288.3,3288.2,0.00511581]
["bitfinex","ETHUSD",1642101052985,18.49,3288.3,3288.2,0.00511581]
["bitfinex","ETHUSD",1642101053587,15.0218,3288.3,3288.2,0.00511581]
["bitfinex","ETHUSD",1642101054035,16.0218,3288.3,3288.2,0.00511581]
["bitfinex","ETHUSD",1642101054236,17.59871804,3288.3,3288.2,0.00511581]
["bitfinex","ETHUSD",1642101054435,17.5646,3288.3,3287.1,0.01136847]
["bitfinex","ETHUSD",1642101054636,1.47162971,3287.4,3287.1,0.01136847]
["bitfinex","ETHUSD",1642101055035,15.18234,3287.9,3287.0,0.48059701]
["bitfinex","ETHUSD",1642101055239,15.18234,3287.9,3287.1,0.13296847]
["bitfinex","ETHUSD",1642101055240,0.045463,3287.6,3287.1,0.13296847]
["bitfinex","ETHUSD",1642101055435,15.0218,3287.9,3287.1,0.13296847]
["bitfinex","ETHUSD",1642101055635,0.045463,3287.6,3287.2,2.62594428]
["bitfinex","ETHUSD",1642101055838,15.067263,3287.9,3287.2,2.62594428]
["bitfinex","ETHUSD",1642101056036,16.18126921,3287.9,3287.3,0.01023162]
["bitfinex","ETHUSD",1642101056234,14.7218,3287.9,3287.3,0.01023162]
["bitfinex","ETHUSD",1642101056435,14.7218,3287.9,3287.3,1.53090782]
["bitfinex","ETHUSD",1642101056734,14.4218,3287.9,3287.3,1.53090782]
["bitfinex","ETHUSD",1642101056936,14.4218,3287.9,3287.4,0.0096632]
["bitfinex","ETHUSD",1642101057136,14.4218,3287.9,3287.5,0.1216]
["bitfinex","ETHUSD",1642101057487,0.438,3288.7,3287.5,0.1216]
["bitfinex","ETHUSD",1642101057488,0.101,3288.8,3287.8,0.0543154]
["bitfinex","ETHUSD",1642101057780,0.101,3289.0,3288.4,0.50791043]
["bitfinex","ETHUSD",1642101057979,0.101,3289.0,3288.5,0.04977652]
["bitfinex","ETHUSD",1642101058180,0.101,3289.0,3288.5,0.00341054]
["bitfinex","ETHUSD",1642101058382,1.55719171,3288.7,3288.6,0.00284212]
["bitfinex","ETHUSD",1642101058579,1.55719171,3288.7,3288.5,0.00341054]
["bitfinex","ETHUSD",1642101059181,2.15719171,3288.7,3288.5,0.00341054]
["bitfinex","ETHUSD",1642101059385,0.00113685,3289.3,3288.5,0.00341054]
["bitfinex","ETHUSD",1642101059386,0.00113685,3289.3,3288.6,7.67756054]
["bitfinex","ETHUSD",1642101059583,0.00113685,3289.3,3289.2,9.96256016]
["bitfinex","ETHUSD",1642101059983,0.00113685,3289.3,3289.2,10.96256016]
["bitfinex","ETHUSD",1642101060184,0.06788406,3289.3,3289.2,10.96256016]
["bitfinex","ETHUSD",1642101060383,0.06788406,3289.3,3289.2,9.95]
["bitfinex","ETHUSD",1642101060384,1.30262112,3289.3,3289.2,9.95]
["bitfinex","ETHUSD",1642101060782,19.19262112,3289.3,3288.9,0.13819997]
["bitfinex","ETHUSD",1642101060988,19.19262112,3289.3,3288.7,2.61613938]
["bitfinex","ETHUSD",1642101061233,0.045463,3288.8,3288.7,2.61613938]
["bitfinex","ETHUSD",1642101061437,0.045463,3288.8,3288.7,2.61386569]
["bitfinex","ETHUSD",1642101061834,0.045463,3289.0,3288.7,2.61386569]
["bitfinex","ETHUSD",1642101062033,0.045463,3289.1,3288.7,3.37399029]
["bitfinex","ETHUSD",1642101062234,0.3,3289.2,3288.8,0.00170527]
["bitfinex","ETHUSD",1642101062435,1.60262112,3289.3,3288.8,0.00170527]
["bitfinex","ETHUSD",1642101062436,0.045463,3289.0,3288.8,0.00170527]
["bitfinex","ETHUSD",1642101062933,0.101,3289.2,3288.8,0.00170527]
["bitfinex","ETHUSD",1642101063237,0.045463,3288.9,3288.8,0.00170527]
["bitfinex","ETHUSD",1642101063539,0.045463,3288.9,3288.5,0.00341054]
["bitfinex","ETHUSD",1642101063835,4.245463,3288.6,3288.5,0.00341054]
["bitfinex","ETHUSD",1642101064039,4.245463,3288.6,3288.2,0.1216]
["bitfinex","ETHUSD",1642101064040,4.845463,3288.6,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101064235,17.89,3288.4,3288.3,0.00454739]
["bitfinex","ETHUSD",1642101064435,18.335033,3288.4,3287.9,1.53867165]
["bitfinex","ETHUSD",1642101064635,18.335033,3288.4,3287.5,1.53867165]
["bitfinex","ETHUSD",1642101064636,0.045463,3288.0,3287.5,1.53867165]
["bitfinex","ETHUSD",1642101064834,0.045463,3287.6,3287.5,1.53867165]
["bitfinex","ETHUSD",1642101065087,0.045463,3287.6,3287.5,6.43867165]
["bitfinex","ETHUSD",1642101065283,0.045463,3287.6,3287.5,6.44776642]
["bitfinex","ETHUSD",1642101065482,0.09826,3288.3,3287.7,0.49801905]
["bitfinex","ETHUSD",1642101065685,17.98826,3288.3,3287.7,0.49801905]
["bitfinex","ETHUSD",1642101065884,0.045463,3287.8,3287.7,5.44801905]
["bitfinex","ETHUSD",1642101066088,1.0,3288.2,3287.7,0.49801905]
["bitfinex","ETHUSD",1642101066284,1.0,3288.2,3287.7,0.00795793]
["bitfinex","ETHUSD",1642101066285,0.045463,3288.0,3287.7,0.00795793]
["bitfinex","ETHUSD",1642101066684,0.045463,3287.9,3287.6,0.00852635]
["bitfinex","ETHUSD",1642101067485,0.345463,3287.9,3287.6,0.00852635]
["bitfinex","ETHUSD",1642101067885,0.3,3287.9,3287.7,0.59835597]
["bitfinex","ETHUSD",1642101068284,0.3,3287.9,3287.8,0.0073895]
["bitfinex","ETHUSD",1642101068485,0.345463,3288.0,3287.8,0.0073895]
["bitfinex","ETHUSD",1642101068486,0.3,3288.0,3287.8,0.0073895]
["bitfinex","ETHUSD",1642101068734,0.045463,3288.0,3287.8,0.0073895]
["bitfinex","ETHUSD",1642101069533,1.87632013,3288.0,3287.8,0.0073895]
["bitfinex","ETHUSD",1642101069734,0.3,3288.0,3287.8,0.0073895]
["bitfinex","ETHUSD",1642101069938,0.3,3287.9,3287.8,0.0073895]
["bitfinex","ETHUSD",1642101070236,0.645463,3288.2,3287.8,0.0073895]
["bitfinex","ETHUSD",1642101070434,0.645463,3288.2,3287.9,0.0676952]
["bitfinex","ETHUSD",1642101070636,18.235463,3288.2,3287.8,0.0073895]
["bitfinex","ETHUSD",1642101070835,1.12531204,3288.0,3287.7,0.7603559]
["bitfinex","ETHUSD",1642101071039,0.3,3287.9,3287.7,0.7603559]
["bitfinex","ETHUSD",1642101071244,0.1015,3288.5,3287.8,0.0073895]
["bitfinex","ETHUSD",1642101071436,0.045463,3288.4,3287.8,0.0073895]
["bitfinex","ETHUSD",1642101071635,0.3,3288.7,3287.8,0.0073895]
["bitfinex","ETHUSD",1642101071835,0.3,3288.7,3288.0,0.4895289]
["bitfinex","ETHUSD",1642101072035,19.20367303,3288.3,3288.0,0.4895289]
["bitfinex","ETHUSD",1642101072236,19.20367303,3288.3,3288.1,0.00568423]
["bitfinex","ETHUSD",1642101072491,19.50367303,3288.3,3288.1,0.00568423]
["bitfinex","ETHUSD",1642101073084,0.045463,3288.2,3288.1,0.00568423]
["bitfinex","ETHUSD",1642101073483,0.045463,3288.2,3287.7,0.1216]
["bitfinex","ETHUSD",1642101073683,19.54913603,3288.3,3287.7,0.12955793]
["bitfinex","ETHUSD",1642101074486,1.20602159,3287.8,3287.7,0.12955793]
["bitfinex","ETHUSD",1642101074685,1.50602159,3287.8,3287.7,0.12955793]
["bitfinex","ETHUSD",1642101074886,1.49792225,3287.8,3287.7,5.12955793]
["bitfinex","ETHUSD",1642101075286,1.49792225,3287.8,3287.7,0.12955793]
["bitfinex","ETHUSD",1642101075691,19.38792225,3287.8,3287.7,0.12955793]
["bitfinex","ETHUSD",1642101075887,19.43338525,3287.8,3287.7,0.00795793]
["bitfinex","ETHUSD",1642101076332,19.43338525,3287.8,3287.4,0.0096632]
["bitfinex","ETHUSD",1642101076533,0.045463,3287.6,3287.4,0.0096632]
["bitfinex","ETHUSD",1642101076831,0.045463,3287.6,3287.4,0.05796624]
["bitfinex","ETHUSD",1642101077030,1.49792225,3287.8,3287.4,0.05796624]
["bitfinex","ETHUSD",1642101077231,1.54338525,3287.8,3287.5,0.00909477]
["bitfinex","ETHUSD",1642101077631,1.54338525,3287.8,3287.4,0.0096632]
["bitfinex","ETHUSD",1642101077831,1.54338525,3287.8,3287.3,0.7604611]
["bitfinex","ETHUSD",1642101078031,1.54338525,3287.8,3287.3,0.8820611]
["bitfinex","ETHUSD",1642101078231,1.54338525,3287.8,3287.4,0.0096632]
["bitfinex","ETHUSD",1642101079036,1.54338525,3287.8,3287.4,2.62456747]
["bitfinex","ETHUSD",1642101079234,1.49792225,3287.8,3287.5,0.04738223]
["bitfinex","ETHUSD",1642101079432,1.49792225,3287.8,3287.5,0.00909477]
["bitfinex","ETHUSD",1642101079632,1.49792225,3287.8,3287.6,0.00852635]
["bitfinex","ETHUSD",1642101079834,1.49792225,3287.8,3287.5,0.00909477]
["bitfinex","ETHUSD",1642101080083,1.49792225,3287.8,3287.4,0.0096632]
["bitfinex","ETHUSD",1642101080478,1.49792225,3287.8,3287.7,2.61490427]
["bitfinex","ETHUSD",1642101080880,1.49792225,3287.8,3287.7,2.6228622]
["bitfinex","ETHUSD",1642101081482,0.29190066,3287.8,3287.7,2.6228622]
["bitfinex","ETHUSD",1642101081688,0.101,3288.2,3287.8,0.08106306]
["bitfinex","ETHUSD",1642101081885,0.101,3288.2,3287.7,0.00795793]
["bitfinex","ETHUSD",1642101081886,17.89,3288.9,3288.3,0.028101]
["bitfinex","ETHUSD",1642101082084,17.89,3288.9,3288.8,5.15]
["bitfinex","ETHUSD",1642101082483,17.89,3288.9,3288.8,5.15170527]
["bitfinex","ETHUSD",1642101083283,18.19,3288.9,3288.8,5.15170527]
["bitfinex","ETHUSD",1642101083829,18.19,3288.9,3288.8,5.60190169]
["bitfinex","ETHUSD",1642101084029,0.3,3288.9,3288.8,5.60190169]
["bitfinex","ETHUSD",1642101084233,0.3,3288.9,3288.8,7.10861507]
["bitfinex","ETHUSD",1642101084429,0.06674721,3289.3,3289.0,0.05487758]
["bitfinex","ETHUSD",1642101084631,0.06674721,3289.3,3289.2,8.991313]
["bitfinex","ETHUSD",1642101085431,0.06674721,3289.3,3289.2,0.041313]
["bitfinex","ETHUSD",1642101085832,0.06674721,3289.3,3289.2,5.30621727]
["bitfinex","ETHUSD",1642101086231,0.06674721,3289.3,3289.2,5.26490427]
["bitfinex","ETHUSD",1642101087235,0.06674721,3289.3,3289.2,5.41398627]
["bitfinex","ETHUSD",1642101087693,0.06674721,3289.3,3289.2,5.29238627]
["bitfinex","ETHUSD",1642101088096,0.06674721,3289.3,3289.2,2.64238627]
["bitfinex","ETHUSD",1642101088294,0.11221021,3289.3,3289.2,2.61490427]
["bitfinex","ETHUSD",1642101088995,19.58451026,3289.3,3289.2,2.61490427]
["bitfinex","ETHUSD",1642101089194,0.41221021,3289.3,3289.2,2.61490427]
["bitfinex","ETHUSD",1642101089595,0.06674721,3289.3,3289.2,2.61490427]
["bitfinex","ETHUSD",1642101089795,0.06674721,3289.3,3289.2,3.4]
["bitfinex","ETHUSD",1642101089995,0.06674721,3289.3,3289.2,4.0035444]
["bitfinex","ETHUSD",1642101090398,0.045463,3289.7,3289.3,6.3]
["bitfinex","ETHUSD",1642101090596,0.045463,3289.8,3289.3,6.3]
["bitfinex","ETHUSD",1642101090795,1.0,3290.3,3289.0,2.61490427]
["bitfinex","ETHUSD",1642101090796,0.10441054,3289.7,3289.0,2.61490427]
["bitfinex","ETHUSD",1642101090999,0.045463,3289.6,3289.2,2.61490427]
["bitfinex","ETHUSD",1642101091238,0.00284212,3289.6,3289.2,2.61490427]
["bitfinex","ETHUSD",1642101091438,0.045463,3289.3,3289.2,2.61490427]
["bitfinex","ETHUSD",1642101091835,17.89,3289.2,3288.8,2.61660954]
["bitfinex","ETHUSD",1642101092037,0.045463,3288.9,3288.8,2.61660954]
["bitfinex","ETHUSD",1642101092237,0.045463,3288.9,3288.8,2.61490427]
["bitfinex","ETHUSD",1642101092734,27.99523289,3288.9,3288.7,2.61490427]
["bitfinex","ETHUSD",1642101092934,24.86110187,3288.8,3288.7,2.61490427]
["bitfinex","ETHUSD",1642101093134,25.20656487,3288.8,3288.7,2.61490427]
["bitfinex","ETHUSD",1642101093334,25.20656487,3288.8,3288.7,2.61717796]
["bitfinex","ETHUSD",1642101093335,25.64456487,3288.8,3288.7,2.61717796]
["bitfinex","ETHUSD",1642101093534,26.64456487,3288.8,3288.7,2.61717796]
["bitfinex","ETHUSD",1642101093734,26.64456487,3288.8,3288.3,1.53867165]
["bitfinex","ETHUSD",1642101093735,3.55,3288.7,3288.3,1.53867165]
["bitfinex","ETHUSD",1642101093936,21.77123108,3288.6,3287.9,1.53867165]
["bitfinex","ETHUSD",1642101094137,21.77123108,3288.6,3288.4,0.00170527]
["bitfinex","ETHUSD",1642101094138,1.76048,3288.5,3288.4,0.00170527]
["bitfinex","ETHUSD",1642101094337,22.18953379,3288.5,3288.4,0.00170527]
["bitfinex","ETHUSD",1642101094538,20.396943,3288.5,3288.4,0.00170527]
["bitfinex","ETHUSD",1642101095780,20.834943,3288.5,3288.4,0.00170527]
["bitfinex","ETHUSD",1642101096181,20.834943,3288.5,3287.7,0.00568424]
["bitfinex","ETHUSD",1642101096380,0.76054,3287.9,3287.7,0.00568424]
["bitfinex","ETHUSD",1642101096581,17.935463,3287.8,3287.7,0.00568424]
["bitfinex","ETHUSD",1642101096780,19.14037168,3287.8,3287.7,0.00568424]
["bitfinex","ETHUSD",1642101097382,1.25037168,3287.8,3287.5,0.00682108]
["bitfinex","ETHUSD",1642101097583,0.76052,3287.7,3287.5,0.00682108]
["bitfinex","ETHUSD",1642101097783,1.82102,3287.7,3287.5,0.00682108]
["bitfinex","ETHUSD",1642101097985,0.3,3287.7,3287.5,0.00682108]
["bitfinex","ETHUSD",1642101098384,1.55037168,3287.8,3287.4,0.00738951]
["bitfinex","ETHUSD",1642101099431,0.345463,3287.8,3287.4,0.00738951]
["bitfinex","ETHUSD",1642101099631,0.3,3287.8,3287.4,0.00738951]
["bitfinex","ETHUSD",1642101099834,0.045463,3288.1,3287.4,0.00738951]
["bitfinex","ETHUSD",1642101100232,1.49836,3288.4,3287.4,0.00738951]
["bitfinex","ETHUSD",1642101100430,1.49836,3288.4,3287.5,0.1216]
["bitfinex","ETHUSD",1642101100431,1.40777706,3288.0,3287.5,0.1216]
["bitfinex","ETHUSD",1642101100634,0.045463,3287.8,3287.5,0.1216]
["bitfinex","ETHUSD",1642101100931,1.59936,3288.4,3287.6,0.00625266]
["bitfinex","ETHUSD",1642101100932,0.045463,3287.9,3287.6,0.00625266]
["bitfinex","ETHUSD",1642101101233,0.045463,3287.8,3287.6,0.00625266]
["bitfinex","ETHUSD",1642101101433,0.3,3288.3,3287.6,0.00625266]
["bitfinex","ETHUSD",1642101101734,1.2688254,3287.9,3287.6,0.00625266]
["bitfinex","ETHUSD",1642101102034,0.045463,3287.8,3287.6,0.00625266]
["bitfinex","ETHUSD",1642101102684,0.045463,3287.8,3287.5,0.00682108]
["bitfinex","ETHUSD",1642101104689,1.5688254,3287.9,3287.5,0.00682108]
["bitfinex","ETHUSD",1642101104690,0.045463,3287.6,3287.5,0.00682108]
["bitfinex","ETHUSD",1642101105487,1.5688254,3287.9,3287.5,0.00682108]
["bitfinex","ETHUSD",1642101105688,0.045463,3287.8,3287.5,0.00682108]
["bitfinex","ETHUSD",1642101105890,1.5688254,3287.9,3287.6,0.04409393]
["bitfinex","ETHUSD",1642101105891,0.345463,3287.9,3287.6,0.04409393]
["bitfinex","ETHUSD",1642101106102,5.8818,3288.8,3287.5,0.03409908]
["bitfinex","ETHUSD",1642101106103,0.101,3288.7,3287.5,0.03409908]
["bitfinex","ETHUSD",1642101106341,5.8818,3288.8,3288.3,0.5524562]
["bitfinex","ETHUSD",1642101106342,5.9828,3288.8,3288.3,0.5524562]
["bitfinex","ETHUSD",1642101106539,5.8818,3288.8,3288.3,0.5524562]
["bitfinex","ETHUSD",1642101106735,5.8818,3288.8,3287.8,0.8818]
["bitfinex","ETHUSD",1642101106937,1.12289849,3288.5,3287.8,1.8818]
["bitfinex","ETHUSD",1642101107142,1.12289849,3288.5,3287.9,0.00454739]
["bitfinex","ETHUSD",1642101107338,1.12289849,3288.5,3288.0,0.1216]
["bitfinex","ETHUSD",1642101107745,1.42289849,3288.5,3288.1,0.00341054]
["bitfinex","ETHUSD",1642101108339,1.42289849,3288.5,3288.1,0.59696305]
["bitfinex","ETHUSD",1642101108541,1.42289849,3288.5,3288.1,0.71856305]
["bitfinex","ETHUSD",1642101108838,1.42289849,3288.5,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101109239,0.3,3288.5,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101109639,0.3,3288.7,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101109839,0.3,3288.7,3288.2,0.76301632]
["bitfinex","ETHUSD",1642101110085,0.3,3288.7,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101110283,5.8818,3288.8,3288.3,0.0022737]
["bitfinex","ETHUSD",1642101110480,5.8818,3288.8,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101110680,5.8818,3288.8,3288.3,0.0022737]
["bitfinex","ETHUSD",1642101110880,5.8818,3288.8,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101111281,23.7718,3288.8,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101111485,0.045463,3288.7,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101111680,0.045463,3288.6,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101111882,0.045463,3288.6,3288.1,1.53867165]
["bitfinex","ETHUSD",1642101111883,1.12803872,3288.5,3288.1,1.53867165]
["bitfinex","ETHUSD",1642101112083,1.42803872,3288.5,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101113184,1.42803872,3288.5,3288.0,0.00397897]
["bitfinex","ETHUSD",1642101114335,0.045463,3288.2,3288.0,0.00397897]
["bitfinex","ETHUSD",1642101114532,1.52903872,3288.5,3288.1,2.61432362]
["bitfinex","ETHUSD",1642101114533,1.42803872,3288.5,3288.1,2.61432362]
["bitfinex","ETHUSD",1642101114734,0.045463,3288.4,3288.1,2.61432362]
["bitfinex","ETHUSD",1642101114934,1.42803872,3288.5,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101115834,3.595463,3288.3,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101116033,5.195463,3288.3,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101116435,23.085463,3288.3,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101116634,18.535463,3288.3,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101116832,18.535463,3288.3,3288.0,0.00397897]
["bitfinex","ETHUSD",1642101117034,0.045463,3288.1,3288.0,0.00397897]
["bitfinex","ETHUSD",1642101118281,0.045463,3288.2,3288.1,0.05222027]
["bitfinex","ETHUSD",1642101118480,0.146563,3288.2,3288.1,3.95]
["bitfinex","ETHUSD",1642101118683,0.146563,3288.2,3288.1,3.95341054]
["bitfinex","ETHUSD",1642101119482,0.146563,3288.2,3288.1,6.56773416]
["bitfinex","ETHUSD",1642101119684,0.045463,3288.2,3288.1,6.56773416]
["bitfinex","ETHUSD",1642101120887,0.101,3288.4,3288.1,6.56773416]
["bitfinex","ETHUSD",1642101121088,0.045463,3288.3,3288.1,6.56773416]
["bitfinex","ETHUSD",1642101121333,1.72803872,3288.5,3288.1,6.56773416]
["bitfinex","ETHUSD",1642101121334,1.72803872,3288.5,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101121733,4.145463,3288.3,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101121934,23.174463,3288.3,3288.2,2.61716574]
["bitfinex","ETHUSD",1642101122133,23.073463,3288.3,3288.2,2.61716574]
["bitfinex","ETHUSD",1642101122833,18.973463,3288.3,3288.2,2.61716574]
["bitfinex","ETHUSD",1642101123236,18.535463,3288.3,3288.2,0.00284212]
["bitfinex","ETHUSD",1642101123634,18.535463,3288.3,3287.7,0.00568424]
["bitfinex","ETHUSD",1642101123835,0.045463,3288.0,3287.7,0.00568424]
["bitfinex","ETHUSD",1642101124734,1.23609775,3287.9,3287.7,0.00568424]
["bitfinex","ETHUSD",1642101124982,1.53609775,3287.9,3287.7,0.00568424]
["bitfinex","ETHUSD",1642101125182,1.53609775,3287.9,3287.8,2.61432362]
["bitfinex","ETHUSD",1642101125584,1.53609775,3287.9,3287.8,2.61943943]
["bitfinex","ETHUSD",1642101126584,1.58156075,3287.9,3287.8,2.61943943]
["bitfinex","ETHUSD",1642101126784,0.3,3287.9,3287.8,2.61943943]
["bitfinex","ETHUSD",1642101126983,0.045463,3288.0,3287.8,2.61943943]
["bitfinex","ETHUSD",1642101127385,0.045463,3288.0,3287.9,0.00454739]
["bitfinex","ETHUSD",1642101127783,1.57905389,3288.0,3287.9,0.00454739]
["bitfinex","ETHUSD",1642101128384,1.57905389,3288.0,3287.9,2.61887101]
["bitfinex","ETHUSD",1642101129432,19.87005389,3288.0,3287.9,2.61887101]
["bitfinex","ETHUSD",1642101129634,21.30805389,3288.0,3287.9,2.61887101]
["bitfinex","ETHUSD",1642101131134,0.3,3287.9,3287.4,0.1216]
["bitfinex","ETHUSD",1642101131335,0.045463,3287.5,3287.4,0.1216]
["bitfinex","ETHUSD",1642101131533,18.373463,3287.5,3287.4,0.1216]
["bitfinex","ETHUSD",1642101131935,19.37813379,3287.5,3287.4,0.1216]
["bitfinex","ETHUSD",1642101132334,20.13877379,3287.5,3287.4,0.1216]
["bitfinex","ETHUSD",1642101137932,2.24877379,3287.5,3287.4,0.1216]
["bitfinex","ETHUSD",1642101138137,7.52523718,3288.2,3287.3,0.55729901]
["bitfinex","ETHUSD",1642101138138,0.07288418,3288.2,3287.3,0.55729901]
["bitfinex","ETHUSD",1642101138336,17.89,3288.6,3288.0,0.045463]
["bitfinex","ETHUSD",1642101138532,0.00113685,3288.1,3288.0,0.045463]
["bitfinex","ETHUSD",1642101139134,0.00113685,3288.1,3288.0,4.35]
["bitfinex","ETHUSD",1642101140785,0.00113685,3288.1,3287.4,0.1216]
["bitfinex","ETHUSD",1642101141184,0.00113685,3288.1,3287.5,0.00227369]
["bitfinex","ETHUSD",1642101141387,17.89113685,3288.1,3287.6,0.1216]
["bitfinex","ETHUSD",1642101141785,19.41212555,3288.1,3287.7,0.00113685]
["bitfinex","ETHUSD",1642101141985,18.65164685,3288.1,3287.7,0.00113685]
["bitfinex","ETHUSD",1642101142185,18.65164685,3288.1,3287.3,0.1216]
["bitfinex","ETHUSD",1642101142186,19.31314075,3287.8,3287.6,0.00170527]
["bitfinex","ETHUSD",1642101142386,19.31314075,3287.8,3287.4,0.00284212]
["bitfinex","ETHUSD",1642101142585,17.89,3287.7,3287.4,0.00284212]
["bitfinex","ETHUSD",1642101142986,0.3,3287.8,3287.4,0.00284212]
["bitfinex","ETHUSD",1642101143188,0.00113685,3288.1,3287.4,0.00284212]
["bitfinex","ETHUSD",1642101143189,0.00113685,3288.1,3287.5,0.1216]
["bitfinex","ETHUSD",1642101143388,0.00113685,3288.1,3288.0,9.995463]
["bitfinex","ETHUSD",1642101143589,0.00113685,3288.1,3288.0,10.62157973]
["bitfinex","ETHUSD",1642101143835,0.00113685,3288.1,3288.0,11.62157973]
["bitfinex","ETHUSD",1642101144237,0.00113685,3288.1,3288.0,12.83639818]
["bitfinex","ETHUSD",1642101144433,0.00113685,3288.1,3288.0,10.62157973]
["bitfinex","ETHUSD",1642101144636,0.00113685,3288.1,3288.0,11.38177883]
["bitfinex","ETHUSD",1642101144836,0.00113685,3288.1,3288.0,12.26017883]
["bitfinex","ETHUSD",1642101145938,0.00113685,3288.1,3288.0,13.02035883]
["bitfinex","ETHUSD",1642101146337,0.00113685,3288.1,3288.0,12.26017883]
["bitfinex","ETHUSD",1642101147139,0.00113685,3288.1,3288.0,1.31017883]
["bitfinex","ETHUSD",1642101147337,0.00113685,3288.1,3288.0,0.045463]
["bitfinex","ETHUSD",1642101147988,0.00113685,3288.1,3288.0,5.495463]
["bitfinex","ETHUSD",1642101148190,1.29769435,3288.1,3288.0,5.495463]
["bitfinex","ETHUSD",1642101148390,1.29769435,3288.1,3288.0,0.045463]
["bitfinex","ETHUSD",1642101148593,1.59769435,3288.1,3288.0,0.045463]
["bitfinex","ETHUSD",1642101148795,1.59769435,3288.1,3287.6,1.54037692]
["bitfinex","ETHUSD",1642101149192,1.59769435,3288.1,3287.7,0.12273685]
["bitfinex","ETHUSD",1642101149392,1.59769435,3288.1,3287.7,0.00113685]
["bitfinex","ETHUSD",1642101149792,1.59769435,3288.1,3287.7,0.7603058]
["bitfinex","ETHUSD",1642101150491,1.59769435,3288.1,3287.6,0.00170527]
["bitfinex","ETHUSD",1642101151092,1.59769435,3288.1,3287.7,0.76026]
["bitfinex","ETHUSD",1642101152145,1.59769435,3288.1,3287.8,2.61461317]
["bitfinex","ETHUSD",1642101152437,3.12053632,3288.0,3287.8,2.61461317]
["bitfinex","ETHUSD",1642101152638,1.0885,3288.0,3287.8,2.61461317]
["bitfinex","ETHUSD",1642101152836,1.438,3287.9,3287.8,2.61461317]
["bitfinex","ETHUSD",1642101153037,22.4598783,3287.9,3287.8,2.61461317]
["bitfinex","ETHUSD",1642101153237,22.4598783,3287.9,3287.6,2.61631844]
["bitfinex","ETHUSD",1642101153438,0.1006,3287.8,3287.6,2.61631844]
["bitfinex","ETHUSD",1642101153639,0.1006,3287.8,3287.7,0.00113685]
["bitfinex","ETHUSD",1642101153840,3.28708109,3287.8,3287.7,0.00113685]
["bitfinex","ETHUSD",1642101154039,5.64765109,3287.8,3287.7,0.00113685]
["bitfinex","ETHUSD",1642101154439,23.53765109,3287.8,3287.7,0.00113685]
["bitfinex","ETHUSD",1642101155091,24.29823109,3287.8,3287.7,0.00113685]
["bitfinex","ETHUSD",1642101157986,24.19763109,3287.8,3287.7,0.00113685]
["bitfinex","ETHUSD",1642101159040,21.01115,3287.8,3287.7,0.00113685]
["bitfinex","ETHUSD",1642101159236,20.01115,3287.8,3287.7,0.00113685]
["bitfinex","ETHUSD",1642101159436,20.01115,3287.8,3287.2,0.00397896]
["bitfinex","ETHUSD",1642101159437,0.76051,3287.6,3287.2,0.00397896]
["bitfinex","ETHUSD",1642101159636,1.46025788,3287.5,3287.3,0.04928302]
["bitfinex","ETHUSD",1642101159835,1.76025788,3287.5,3287.2,0.00397896]
["bitfinex","ETHUSD",1642101160037,1.76025788,3287.5,3287.4,4.45284212]
["bitfinex","ETHUSD",1642101160235,1.76025788,3287.5,3287.4,4.45]
["bitfinex","ETHUSD",1642101160436,1.76025788,3287.5,3287.4,4.45284212]
["bitfinex","ETHUSD",1642101161240,1.76025788,3287.5,3287.4,2.61745529]
["bitfinex","ETHUSD",1642101162038,1.76025788,3287.5,3287.4,0.00284212]
["bitfinex","ETHUSD",1642101162485,1.76025788,3287.5,3287.3,0.00341054]
["bitfinex","ETHUSD",1642101163286,19.95025788,3287.5,3287.3,0.00341054]
["bitfinex","ETHUSD",1642101164684,2.06025788,3287.5,3287.3,0.00341054]
["bitfinex","ETHUSD",1642101164885,2.06025788,3287.5,3287.3,0.05330736]
["bitfinex","ETHUSD",1642101165085,2.06025788,3287.5,3287.3,0.00341054]
["bitfinex","ETHUSD",1642101165284,2.06025788,3287.5,3287.4,3.40284212]
["bitfinex","ETHUSD",1642101165486,2.06025788,3287.5,3287.4,3.4]
["bitfinex","ETHUSD",1642101165685,2.06025788,3287.5,3287.4,3.40284212]
["bitfinex","ETHUSD",1642101166536,2.06025788,3287.5,3287.4,2.61745529]
["bitfinex","ETHUSD",1642101166738,19.95025788,3287.5,3287.4,2.61745529]
["bitfinex","ETHUSD",1642101167736,19.95025788,3287.5,3287.4,0.00284212]
["bitfinex","ETHUSD",1642101168136,2.06025788,3287.5,3287.2,0.00397896]
["bitfinex","ETHUSD",1642101168335,2.06025788,3287.5,3287.3,0.0650644]
["bitfinex","ETHUSD",1642101168735,2.01025788,3287.5,3287.4,0.00284212]
["bitfinex","ETHUSD",1642101169236,2.01025788,3287.5,3287.2,0.0471231]
["bitfinex","ETHUSD",1642101169439,2.01025788,3287.5,3287.2,0.00397896]
["bitfinex","ETHUSD",1642101169636,2.01025788,3287.5,3287.3,2.61802371]
["bitfinex","ETHUSD",1642101169837,2.01025788,3287.5,3287.3,2.61461317]
["bitfinex","ETHUSD",1642101170090,2.01025788,3287.5,3287.4,2.70284212]
["bitfinex","ETHUSD",1642101170486,0.3,3287.5,3287.4,2.70284212]
["bitfinex","ETHUSD",1642101170886,0.3,3287.8,3287.4,2.70284212]
["bitfinex","ETHUSD",1642101171087,0.3,3287.9,3287.4,2.70284212]
["bitfinex","ETHUSD",1642101171287,0.101,3287.8,3287.4,2.70284212]
["bitfinex","ETHUSD",1642101171486,1.29303206,3287.5,3287.4,2.70284212]
["bitfinex","ETHUSD",1642101171686,1.29303206,3287.5,3287.4,0.00284212]
["bitfinex","ETHUSD",1642101171887,1.89303206,3287.5,3287.4,0.00284212]
["bitfinex","ETHUSD",1642101172091,1.89303206,3287.5,3287.2,0.00397896]
["bitfinex","ETHUSD",1642101172987,2.65356206,3287.5,3287.1,0.00454739]
["bitfinex","ETHUSD",1642101173187,5.67436185,3287.5,3287.1,0.00454739]
["bitfinex","ETHUSD",1642101173387,23.56436185,3287.5,3287.1,0.00454739]
["bitfinex","ETHUSD",1642101173838,0.76061,3287.4,3287.1,0.00454739]
["bitfinex","ETHUSD",1642101174236,1.52121,3287.4,3287.1,0.00454739]
["bitfinex","ETHUSD",1642101174435,0.3,3287.3,3287.1,0.00454739]
["bitfinex","ETHUSD",1642101175040,1.06063,3287.3,3287.1,0.00454739]
["bitfinex","ETHUSD",1642101177587,1.76193,3287.3,3287.1,0.00454739]
["bitfinex","ETHUSD",1642101178186,1.0013,3287.3,3287.1,0.00454739]
["bitfinex","ETHUSD",1642101180688,1.0013,3287.3,3286.9,0.00568423]
["bitfinex","ETHUSD",1642101180888,0.6,3287.3,3286.9,0.00568423]
["bitfinex","ETHUSD",1642101181347,21.69896941,3287.2,3286.9,0.00568423]
["bitfinex","ETHUSD",1642101181542,1.438,3287.1,3286.9,0.00568423]
["bitfinex","ETHUSD",1642101181742,0.101,3287.0,3286.9,0.00568423]
["bitfinex","ETHUSD",1642101181939,0.101,3287.0,3286.7,0.00682108]
["bitfinex","ETHUSD",1642101181940,0.839,3287.0,3286.7,0.00682108]
["bitfinex","ETHUSD",1642101182140,1.1211,3287.0,3286.7,0.00682108]
["bitfinex","ETHUSD",1642101182342,1.4211,3287.0,3286.7,0.00682108]
["bitfinex","ETHUSD",1642101182541,1.33015781,3286.9,3286.7,0.00682108]
["bitfinex","ETHUSD",1642101182740,18.429,3286.8,3286.7,1.54549273]
["bitfinex","ETHUSD",1642101182940,18.729,3286.8,3286.7,1.54549273]
["bitfinex","ETHUSD",1642101183139,19.729,3286.8,3286.7,1.54549273]
["bitfinex","ETHUSD",1642101184440,19.729,3286.8,3286.7,0.00682108]
["bitfinex","ETHUSD",1642101187697,19.628,3286.8,3286.7,0.00682108]
["bitfinex","ETHUSD",1642101188098,19.628,3286.8,3286.7,2.62255052]
["bitfinex","ETHUSD",1642101188742,19.628,3286.8,3286.7,0.00682108]
["bitfinex","ETHUSD",1642101190140,19.628,3286.8,3286.7,2.62255052]
["bitfinex","ETHUSD",1642101191139,19.628,3286.8,3286.7,0.00682108]
["bitfinex","ETHUSD",1642101192038,19.628,3286.8,3286.7,2.62255052]
["bitfinex","ETHUSD",1642101192692,19.628,3286.8,3286.7,0.00682108]
["bitfinex","ETHUSD",1642101193688,19.628,3286.8,3286.7,2.62255052]
["bitfinex","ETHUSD",1642101193887,19.628,3286.8,3286.7,2.61572944]
["bitfinex","ETHUSD",1642101194088,19.628,3286.8,3286.7,2.62255052]
["bitfinex","ETHUSD",1642101194788,2.85175781,3286.9,3286.7,2.62255052]
["bitfinex","ETHUSD",1642101194988,1.63015781,3286.9,3286.7,2.66801352]
["bitfinex","ETHUSD",1642101195193,1.33015781,3286.9,3286.8,10.07785266]
["bitfinex","ETHUSD",1642101196840,1.63015781,3286.9,3286.8,10.07785266]
["bitfinex","ETHUSD",1642101197642,1.33015781,3286.9,3286.8,10.07785266]
["bitfinex","ETHUSD",1642101198043,1.33015781,3286.9,3286.8,12.6935821]
["bitfinex","ETHUSD",1642101201292,5.7093,3287.7,3286.8,12.6935821]
["bitfinex","ETHUSD",1642101201492,6.4103,3287.7,3286.9,0.76046]
["bitfinex","ETHUSD",1642101201689,6.4103,3287.7,3287.0,0.045463]
["bitfinex","ETHUSD",1642101201892,7.17083,3287.7,3287.0,0.05057881]
["bitfinex","ETHUSD",1642101202091,0.701,3287.7,3287.1,0.05001039]
["bitfinex","ETHUSD",1642101202290,1.45876179,3287.6,3287.1,0.05001039]
["bitfinex","ETHUSD",1642101202491,1.45876179,3287.6,3287.2,0.00397896]
["bitfinex","ETHUSD",1642101203093,1.45876179,3287.6,3287.2,2.6197084]
["bitfinex","ETHUSD",1642101203094,2.21930179,3287.6,3287.2,2.6197084]
["bitfinex","ETHUSD",1642101203491,1.06057,3287.5,3287.3,0.00341054]
["bitfinex","ETHUSD",1642101204139,1.06057,3287.5,3287.3,2.61913998]
["bitfinex","ETHUSD",1642101204540,1.06057,3287.5,3287.4,0.00284212]
["bitfinex","ETHUSD",1642101204940,0.3,3287.5,3287.4,0.00284212]
["bitfinex","ETHUSD",1642101205140,1.75876179,3287.6,3287.4,0.00284212]
["bitfinex","ETHUSD",1642101205942,1.75876179,3287.6,3287.3,0.00341054]
["bitfinex","ETHUSD",1642101207342,1.75876179,3287.6,3287.3,2.66460298]
["bitfinex","ETHUSD",1642101207792,1.75876179,3287.6,3287.4,0.00284212]
["bitfinex","ETHUSD",1642101208397,1.75876179,3287.6,3287.4,2.61857156]
["bitfinex","ETHUSD",1642101209395,1.75876179,3287.6,3287.5,2.61572944]
["bitfinex","ETHUSD",1642101209596,19.94876179,3287.6,3287.5,2.61572944]
["bitfinex","ETHUSD",1642101209796,20.04976179,3287.6,3287.5,2.61572944]
["bitfinex","ETHUSD",1642101210099,21.04976179,3287.6,3287.5,2.61572944]
["bitfinex","ETHUSD",1642101211002,21.48776179,3287.6,3287.5,0.77598828]
["bitfinex","ETHUSD",1642101211251,21.48776179,3287.6,3286.6,1.53867165]
["bitfinex","ETHUSD",1642101211252,4.4,3287.4,3286.6,1.58413465]
["bitfinex","ETHUSD",1642101211445,9.95,3287.5,3286.6,1.53867165]
["bitfinex","ETHUSD",1642101211446,0.76088,3286.9,3286.6,1.53867165]
["bitfinex","ETHUSD",1642101211642,0.101,3286.8,3286.7,0.00397896]
["bitfinex","ETHUSD",1642101211843,17.991,3286.8,3286.7,0.00397896]
["bitfinex","ETHUSD",1642101212042,17.991,3286.8,3286.6,0.00454738]
["bitfinex","ETHUSD",1642101212043,19.291,3286.8,3286.6,0.00454738]
["bitfinex","ETHUSD",1642101212543,1.45097391,3286.7,3286.6,0.00454738]
["bitfinex","ETHUSD",1642101212743,19.34097391,3286.7,3286.6,0.00454738]
["bitfinex","ETHUSD",1642101212946,20.64086461,3286.7,3286.6,0.00454738]
["bitfinex","ETHUSD",1642101213145,20.64086461,3286.7,3286.5,0.00511581]
["bitfinex","ETHUSD",1642101213146,21.64086461,3286.7,3286.5,0.00511581]
["bitfinex","ETHUSD",1642101213347,24.90199,3286.6,3286.1,0.0073895]
["bitfinex","ETHUSD",1642101213649,17.89,3286.4,3286.1,0.0073895]
["bitfinex","ETHUSD",1642101213847,1.49895,3286.3,3286.1,0.0073895]
["bitfinex","ETHUSD",1642101214047,1.13483579,3286.2,3286.1,0.0073895]
["bitfinex","ETHUSD",1642101214248,1.57283579,3286.2,3286.1,0.0073895]
["bitfinex","ETHUSD",1642101214648,19.46283579,3286.2,3286.0,0.045463]
["bitfinex","ETHUSD",1642101214847,19.76283579,3286.2,3286.0,0.045463]
["bitfinex","ETHUSD",1642101215095,19.46283579,3286.2,3286.1,0.0073895]
["bitfinex","ETHUSD",1642101215492,19.46283579,3286.2,3286.0,0.1217]
["bitfinex","ETHUSD",1642101215493,22.04561579,3286.2,3286.0,0.1217]
["bitfinex","ETHUSD",1642101215692,23.04561579,3286.2,3286.0,0.00795793]
["bitfinex","ETHUSD",1642101215894,23.04561579,3286.2,3285.8,0.045463]
["bitfinex","ETHUSD",1642101216092,20.22371579,3286.2,3285.8,0.045463]
["bitfinex","ETHUSD",1642101216296,1.57283579,3286.2,3286.1,3.45]
["bitfinex","ETHUSD",1642101216493,1.87283579,3286.2,3286.1,3.45]
["bitfinex","ETHUSD",1642101216692,1.87283579,3286.2,3286.1,3.4573895]
["bitfinex","ETHUSD",1642101216893,1.57283579,3286.2,3286.1,3.4573895]
["bitfinex","ETHUSD",1642101217293,1.57283579,3286.2,3286.1,3.5028525]
["bitfinex","ETHUSD",1642101217693,1.13483579,3286.2,3286.1,3.5028525]
["bitfinex","ETHUSD",1642101217992,1.13483579,3286.2,3286.1,3.6245525]
["bitfinex","ETHUSD",1642101218194,1.13483579,3286.2,3286.1,7.7745525]
["bitfinex","ETHUSD",1642101218594,1.52148,3286.8,3286.1,7.7745525]
["bitfinex","ETHUSD",1642101218848,0.86169,3287.0,3286.6,0.045463]
["bitfinex","ETHUSD",1642101219043,16.15086,3287.4,3286.9,0.045463]
["bitfinex","ETHUSD",1642101219044,0.101,3287.3,3286.9,0.045463]
["bitfinex","ETHUSD",1642101219248,3.2962,3287.4,3286.9,0.045463]
["bitfinex","ETHUSD",1642101219446,3.2962,3287.4,3287.1,0.04305923]
["bitfinex","ETHUSD",1642101219645,1.12436535,3287.4,3287.0,0.04773669]
["bitfinex","ETHUSD",1642101219847,1.88496535,3287.4,3287.2,0.04659984]
["bitfinex","ETHUSD",1642101220045,1.88496535,3287.4,3287.1,0.00170527]
["bitfinex","ETHUSD",1642101220444,1.12436535,3287.4,3287.1,0.00170527]
["bitfinex","ETHUSD",1642101220648,1.12436535,3287.4,3287.2,0.03911132]
["bitfinex","ETHUSD",1642101220847,1.12436535,3287.4,3287.1,0.00170527]
["bitfinex","ETHUSD",1642101221046,1.72436535,3287.4,3287.1,0.00170527]
["bitfinex","ETHUSD",1642101221249,2.48497535,3287.4,3287.1,0.00170527]
["bitfinex","ETHUSD",1642101221454,1.72436535,3287.4,3287.1,0.00170527]
["bitfinex","ETHUSD",1642101221751,1.72436535,3287.4,3287.0,0.00227369]
["bitfinex","ETHUSD",1642101221948,1.72436535,3287.4,3287.0,0.04773669]
["bitfinex","ETHUSD",1642101222349,19.61436535,3287.4,3287.1,0.00170527]
["bitfinex","ETHUSD",1642101222595,17.89,3287.3,3287.1,0.00170527]
["bitfinex","ETHUSD",1642101222795,1.72436535,3287.4,3287.1,0.00170527]
["bitfinex","ETHUSD",1642101223196,2.48498535,3287.4,3287.1,0.00170527]
["bitfinex","ETHUSD",1642101223396,18.65063,3287.3,3287.1,0.00170527]
["bitfinex","ETHUSD",1642101225305,22.39,3287.2,3287.1,0.00170527]
["bitfinex","ETHUSD",1642101225501,24.01245,3287.2,3287.1,0.00170527]
["bitfinex","ETHUSD",1642101225698,24.7732,3287.2,3286.7,0.00397896]
["bitfinex","ETHUSD",1642101225897,19.41156,3287.0,3286.7,0.00397896]
["bitfinex","ETHUSD",1642101226098,18.65078,3287.0,3286.7,0.00397896]
["bitfinex","ETHUSD",1642101226356,1.2067172,3286.8,3286.7,0.00397896]
["bitfinex","ETHUSD",1642101226554,19.0967172,3286.8,3286.7,0.00397896]
["bitfinex","ETHUSD",1642101226760,0.76081,3286.7,3286.6,0.00454738]
["bitfinex","ETHUSD",1642101226953,18.65081,3286.7,3286.6,0.00454738]
["bitfinex","ETHUSD",1642101227155,18.95081,3286.7,3286.6,0.00454738]
["bitfinex","ETHUSD",1642101227354,18.95081,3286.7,3286.5,0.00511581]
["bitfinex","ETHUSD",1642101228155,18.95081,3286.7,3286.4,0.05114723]
["bitfinex","ETHUSD",1642101228358,18.65081,3286.6,3286.4,0.05114723]
["bitfinex","ETHUSD",1642101228558,18.65081,3286.6,3286.5,0.00511581]
["bitfinex","ETHUSD",1642101228959,18.65081,3286.6,3286.4,0.05114723]
["bitfinex","ETHUSD",1642101229160,18.65081,3286.6,3286.5,0.00511581]
["bitfinex","ETHUSD",1642101231195,18.65081,3286.6,3286.4,0.00568423]
["bitfinex","ETHUSD",1642101232097,18.65081,3286.6,3286.5,2.61564914]
["bitfinex","ETHUSD",1642101232494,18.65081,3286.6,3286.5,2.62076495]
["bitfinex","ETHUSD",1642101232994,18.65081,3286.6,3286.5,0.00511581]
["bitfinex","ETHUSD",1642101233195,0.3,3286.7,3286.5,0.00511581]
["bitfinex","ETHUSD",1642101233395,1.5067172,3286.8,3286.5,0.05057881]
["bitfinex","ETHUSD",1642101233595,1.8067172,3286.8,3286.5,0.13506821]
["bitfinex","ETHUSD",1642101233849,1.8067172,3286.8,3286.6,0.00454738]
["bitfinex","ETHUSD",1642101234651,2.5674672,3286.8,3286.6,0.00454738]
["bitfinex","ETHUSD",1642101234949,2.5674672,3286.8,3286.7,2.61564914]
["bitfinex","ETHUSD",1642101235248,1.8067172,3286.8,3286.7,2.6196281]
["bitfinex","ETHUSD",1642101236747,19.6967172,3286.8,3286.7,2.6196281]
["bitfinex","ETHUSD",1642101237796,1.8067172,3286.8,3286.7,2.6196281]
["bitfinex","ETHUSD",1642101239397,1.79905601,3286.8,3286.7,2.6196281]
["bitfinex","ETHUSD",1642101241943,1.49905601,3286.8,3286.7,2.6196281]
["bitfinex","ETHUSD",1642101242145,1.79905601,3286.8,3286.7,2.6196281]
["bitfinex","ETHUSD",1642101242349,1.49905601,3286.8,3286.7,2.6196281]
["bitfinex","ETHUSD",1642101242745,1.79905601,3286.8,3286.7,2.6196281]
["bitfinex","ETHUSD",1642101243349,1.79905601,3286.8,3286.7,0.00397896]
["bitfinex","ETHUSD",1642101244151,19.68905601,3286.8,3286.7,0.00397896]
["bitfinex","ETHUSD",1642101244351,20.74425601,3286.8,3286.6,0.00454738]
["bitfinex","ETHUSD",1642101244553,18.65089,3286.6,3286.4,0.045463]
["bitfinex","ETHUSD",1642101244752,0.438,3286.5,3286.0,0.045463]
["bitfinex","ETHUSD",1642101245001,1.19591601,3286.2,3286.1,0.045463]
["bitfinex","ETHUSD",1642101245199,1.19591601,3286.2,3286.1,0.00284212]
["bitfinex","ETHUSD",1642101245598,1.19591601,3286.2,3286.0,0.04887355]
["bitfinex","ETHUSD",1642101245799,1.19591601,3286.2,3286.0,0.00341055]
["bitfinex","ETHUSD",1642101246399,17.89,3286.1,3286.0,0.00341055]
["bitfinex","ETHUSD",1642101246800,18.19,3286.1,3286.0,0.00341055]
["bitfinex","ETHUSD",1642101247604,0.3,3286.1,3286.0,0.00341055]
["bitfinex","ETHUSD",1642101247803,0.3,3286.1,3286.0,0.04887355]
["bitfinex","ETHUSD",1642101248003,1.49591601,3286.2,3286.0,0.04887355]
["bitfinex","ETHUSD",1642101248303,1.49591601,3286.2,3286.1,4.945463]
["bitfinex","ETHUSD",1642101248503,1.49591601,3286.2,3286.1,4.990926]
["bitfinex","ETHUSD",1642101248768,3.6344,3286.8,3286.2,0.05015978]
["bitfinex","ETHUSD",1642101248960,3.6344,3286.8,3286.7,4.645463]
["bitfinex","ETHUSD",1642101249159,0.19618071,3286.9,3286.7,4.645463]
["bitfinex","ETHUSD",1642101249359,0.00113684,3286.8,3286.7,4.645463]
["bitfinex","ETHUSD",1642101252997,0.00113684,3286.8,3286.7,0.045463]
["bitfinex","ETHUSD",1642101253296,0.00113684,3286.8,3286.7,3.25]
["bitfinex","ETHUSD",1642101253496,0.00113684,3286.8,3286.7,3.340926]
["bitfinex","ETHUSD",1642101253697,0.00113684,3286.8,3286.7,6.00167713]
["bitfinex","ETHUSD",1642101254899,0.00113684,3286.8,3286.7,2.66075113]
["bitfinex","ETHUSD",1642101255105,0.00113684,3286.8,3286.7,2.61528813]
["bitfinex","ETHUSD",1642101256748,0.00113684,3286.8,3286.7,2.66075113]
["bitfinex","ETHUSD",1642101257952,0.00113684,3286.8,3286.7,2.70621413]
["bitfinex","ETHUSD",1642101258750,0.00113684,3286.8,3286.7,2.66075113]
["bitfinex","ETHUSD",1642101258951,0.00113684,3286.8,3286.7,2.70621413]
["bitfinex","ETHUSD",1642101260805,0.00113684,3286.8,3286.7,5.55621413]
["bitfinex","ETHUSD",1642101261906,0.00113684,3286.8,3286.7,12.65621413]
["bitfinex","ETHUSD",1642101262106,1.2578124,3286.8,3286.7,12.65621413]
["bitfinex","ETHUSD",1642101262308,1.2578124,3286.8,3286.7,13.41670413]
["bitfinex","ETHUSD",1642101262909,1.2578124,3286.8,3286.7,6.31670413]
["bitfinex","ETHUSD",1642101263846,1.2578124,3286.8,3286.7,10.20621413]
["bitfinex","ETHUSD",1642101264447,1.2578124,3286.8,3286.7,5.51075113]
["bitfinex","ETHUSD",1642101265246,1.2578124,3286.8,3286.7,5.63245113]
["bitfinex","ETHUSD",1642101266249,1.2578124,3286.8,3286.7,5.51075113]
["bitfinex","ETHUSD",1642101266748,1.2578124,3286.8,3286.7,9.21075113]
["bitfinex","ETHUSD",1642101269001,1.2578124,3286.8,3286.7,5.51075113]
["bitfinex","ETHUSD",1642101269600,1.2578124,3286.8,3286.7,8.71075113]
["bitfinex","ETHUSD",1642101270206,1.2578124,3286.8,3286.7,2.66075113]
["bitfinex","ETHUSD",1642101270403,1.2578124,3286.8,3286.7,2.61528813]
["bitfinex","ETHUSD",1642101270404,1.5578124,3286.8,3286.7,2.61528813]
["bitfinex","ETHUSD",1642101271452,2.3185524,3286.8,3286.7,2.61528813]
["bitfinex","ETHUSD",1642101271653,20.2085524,3286.8,3286.5,2.66075113]
["bitfinex","ETHUSD",1642101271850,19.4478124,3286.8,3286.5,2.61528813]
["bitfinex","ETHUSD",1642101272050,20.4715124,3286.8,3286.5,2.61528813]
["bitfinex","ETHUSD",1642101272251,0.438,3286.7,3286.5,2.61528813]
["bitfinex","ETHUSD",1642101272652,0.438,3286.7,3286.6,2.61528813]
["bitfinex","ETHUSD",1642101272853,1.29989,3286.7,3286.6,2.61528813]
["bitfinex","ETHUSD",1642101273650,2.29989,3286.7,3286.6,2.61528813]
["bitfinex","ETHUSD",1642101273853,1.29989,3286.7,3286.6,2.61528813]
["bitfinex","ETHUSD",1642101274050,2.29989,3286.7,3286.6,2.61528813]
["bitfinex","ETHUSD",1642101274250,2.29989,3286.7,3286.5,2.61528813]
["bitfinex","ETHUSD",1642101274450,0.101,3286.6,3286.5,2.61528813]
["bitfinex","ETHUSD",1642101274850,22.7894,3286.6,3286.5,0.91557336]
["bitfinex","ETHUSD",1642101275106,24.3894,3286.6,3286.5,0.91557336]
["bitfinex","ETHUSD",1642101276703,24.3894,3286.6,3286.4,0.1217]
["bitfinex","ETHUSD",1642101276904,19.65097,3286.5,3286.4,0.1217]
["bitfinex","ETHUSD",1642101277105,20.18997,3286.5,3286.4,0.1217]
["bitfinex","ETHUSD",1642101277404,20.18997,3286.5,3286.4,0.12283685]
["bitfinex","ETHUSD",1642101277605,2.29997,3286.5,3286.4,0.12283685]
["bitfinex","ETHUSD",1642101278007,2.49612149,3286.5,3286.4,0.12283685]
["bitfinex","ETHUSD",1642101278607,2.39512149,3286.5,3286.4,0.12283685]
["bitfinex","ETHUSD",1642101278867,2.19897,3286.5,3286.4,0.12283685]
["bitfinex","ETHUSD",1642101279070,20.08897,3286.5,3286.4,0.12283685]
["bitfinex","ETHUSD",1642101279670,20.28512149,3286.5,3286.4,0.12283685]
["bitfinex","ETHUSD",1642101280469,2.39512149,3286.5,3286.4,0.12283685]
["bitfinex","ETHUSD",1642101281069,0.19615149,3286.5,3286.4,0.12283685]
["bitfinex","ETHUSD",1642101281270,0.19615149,3286.5,3286.4,0.04659985]
["bitfinex","ETHUSD",1642101281471,0.19615149,3286.5,3286.4,4.14659985]
["bitfinex","ETHUSD",1642101281671,0.19615149,3286.7,3286.4,4.14659985]
["bitfinex","ETHUSD",1642101281868,0.19615149,3286.7,3286.6,2.990926]
["bitfinex","ETHUSD",1642101282901,1.25667556,3286.8,3286.6,2.990926]
["bitfinex","ETHUSD",1642101283099,1.25667556,3286.8,3286.7,4.245463]
["bitfinex","ETHUSD",1642101284600,2.35417555,3287.6,3286.8,0.06885049]
["bitfinex","ETHUSD",1642101284801,3.13855515,3287.8,3286.8,0.06885049]
["bitfinex","ETHUSD",1642101284802,3.13855515,3287.8,3287.5,9.6]
["bitfinex","ETHUSD",1642101285001,3.13855515,3287.8,3287.7,7.845463]
["bitfinex","ETHUSD",1642101285400,3.14537623,3287.8,3287.7,8.845463]
["bitfinex","ETHUSD",1642101286000,3.14537623,3287.8,3287.7,9.28813857]
["bitfinex","ETHUSD",1642101286001,0.00682108,3287.8,3287.7,9.28813857]
["bitfinex","ETHUSD",1642101286257,0.00682108,3287.8,3287.7,8.845463]
["bitfinex","ETHUSD",1642101287257,1.46710685,3287.8,3287.7,8.845463]
["bitfinex","ETHUSD",1642101288258,1.46710685,3287.8,3287.7,3.345463]
["bitfinex","ETHUSD",1642101288758,1.46710685,3287.8,3287.7,3.436389]
["bitfinex","ETHUSD",1642101289159,1.46710685,3287.8,3287.7,0.136389]
["bitfinex","ETHUSD",1642101289362,1.46710685,3287.8,3287.6,0.045463]
["bitfinex","ETHUSD",1642101289559,1.46710685,3287.8,3287.3,0.13819997]
["bitfinex","ETHUSD",1642101289560,1.76710685,3287.8,3287.3,0.13819997]
["bitfinex","ETHUSD",1642101289760,0.00625265,3287.7,3287.3,0.13819997]
["bitfinex","ETHUSD",1642101290198,0.00568423,3287.6,3287.3,0.13819997]
["bitfinex","ETHUSD",1642101290599,0.00511581,3287.5,3287.3,0.18366297]
["bitfinex","ETHUSD",1642101290800,0.00511581,3287.5,3287.3,0.22912597]
["bitfinex","ETHUSD",1642101290999,1.76028577,3287.8,3287.4,0.045463]
["bitfinex","ETHUSD",1642101291202,0.101,3287.7,3287.4,0.045463]
["bitfinex","ETHUSD",1642101291401,0.10725265,3287.7,3287.4,0.045463]
["bitfinex","ETHUSD",1642101291600,0.10725265,3287.7,3287.5,0.045463]
["bitfinex","ETHUSD",1642101291903,0.10725265,3287.7,3287.4,0.045463]
["bitfinex","ETHUSD",1642101292301,0.10725265,3287.7,3287.3,0.13819997]
["bitfinex","ETHUSD",1642101292501,0.10725265,3287.7,3287.5,0.05301658]
["bitfinex","ETHUSD",1642101292800,0.10725265,3287.7,3287.5,0.045463]
["bitfinex","ETHUSD",1642101293000,0.10725265,3287.7,3287.6,0.045463]
["bitfinex","ETHUSD",1642101293201,0.10725265,3287.7,3287.6,2.840926]
["bitfinex","ETHUSD",1642101293400,0.10725265,3287.7,3287.6,4.245463]
["bitfinex","ETHUSD",1642101295257,0.10725265,3287.7,3287.6,6.86001239]
["bitfinex","ETHUSD",1642101295455,0.00625265,3287.7,3287.6,6.86001239]
["bitfinex","ETHUSD",1642101297061,0.00625265,3287.7,3287.6,10.17073912]
["bitfinex","ETHUSD",1642101297260,0.00625265,3287.7,3287.6,6.86001239]
["bitfinex","ETHUSD",1642101297518,0.00625265,3287.7,3287.6,10.21001239]
["bitfinex","ETHUSD",1642101298105,0.00625265,3287.7,3287.6,10.33161239]
["bitfinex","ETHUSD",1642101300406,0.00625265,3287.7,3287.6,13.98853293]
["bitfinex","ETHUSD",1642101300607,5.265e-05,3287.7,3287.6,15.28853293]
["bitfinex","ETHUSD",1642101300808,5.05418337,3289.2,3288.5,0.76004]
["bitfinex","ETHUSD",1642101301008,3.92258337,3289.2,3289.1,3.795463]
["bitfinex","ETHUSD",1642101302059,0.1011,3289.4,3289.1,3.795463]
["bitfinex","ETHUSD",1642101302261,0.1011,3289.4,3289.3,0.045463]
["bitfinex","ETHUSD",1642101302458,0.1107632,3289.4,3289.3,0.045463]
["bitfinex","ETHUSD",1642101302859,0.1107632,3289.4,3289.2,0.045463]
["bitfinex","ETHUSD",1642101303259,0.00909478,3289.3,3289.2,0.7599725]
["bitfinex","ETHUSD",1642101305107,0.00909478,3289.3,3289.2,6.9554355]
["bitfinex","ETHUSD",1642101306303,0.00909478,3289.3,3289.2,9.56892764]
["bitfinex","ETHUSD",1642101307203,0.00909478,3289.3,3289.2,14.36892764]
["bitfinex","ETHUSD",1642101307804,0.101,3290.3,3290.1,1.22894359]
["bitfinex","ETHUSD",1642101308004,0.101,3290.4,3290.1,1.27440659]
["bitfinex","ETHUSD",1642101308203,0.00511581,3290.2,3290.1,6.61986959]
["bitfinex","ETHUSD",1642101308402,0.00511581,3290.2,3290.1,6.57440659]
["bitfinex","ETHUSD",1642101308603,0.10782108,3290.5,3290.1,6.57440659]
["bitfinex","ETHUSD",1642101308855,0.10782108,3290.5,3290.3,0.8050713]
["bitfinex","ETHUSD",1642101309057,3.92258337,3290.6,3290.3,0.045463]
["bitfinex","ETHUSD",1642101309058,0.00625266,3290.4,3290.3,0.045463]
["bitfinex","ETHUSD",1642101309254,0.00625266,3290.4,3290.3,4.990926]
["bitfinex","ETHUSD",1642101309453,0.00625266,3290.4,3290.3,4.96705096]
["bitfinex","ETHUSD",1642101309655,0.00625266,3290.4,3290.3,0.06705096]
["bitfinex","ETHUSD",1642101310056,0.00625266,3290.4,3290.3,0.02158796]
["bitfinex","ETHUSD",1642101310254,0.00625266,3290.4,3290.3,3.32158796]
["bitfinex","ETHUSD",1642101311354,0.00625266,3290.4,3290.3,0.02158796]
["bitfinex","ETHUSD",1642101312616,0.00625266,3290.4,3290.3,0.11251396]
["bitfinex","ETHUSD",1642101312815,0.00625266,3290.4,3290.3,0.23401396]
["bitfinex","ETHUSD",1642101313213,5.266e-05,3290.4,3290.3,14.99037367]
["bitfinex","ETHUSD",1642101313415,5.266e-05,3290.4,3290.3,15.29037367]
["bitfinex","ETHUSD",1642101313612,5.266e-05,3290.4,3290.3,14.8347643]
["bitfinex","ETHUSD",1642101313811,0.9848942,3290.9,3290.3,14.8347643]
["bitfinex","ETHUSD",1642101313812,0.9848942,3290.9,3290.6,0.7594253]
["bitfinex","ETHUSD",1642101314013,0.9848942,3290.9,3290.8,9.995463]
["bitfinex","ETHUSD",1642101314213,0.9848942,3290.9,3290.8,0.212426]
["bitfinex","ETHUSD",1642101314413,0.9848942,3290.9,3290.8,0.1215]
["bitfinex","ETHUSD",1642101314614,0.9848942,3290.9,3290.8,6.82158796]
["bitfinex","ETHUSD",1642101314813,0.9848942,3290.9,3290.8,6.88863892]
["bitfinex","ETHUSD",1642101315813,0.9848942,3290.9,3290.8,6.93410192]
["bitfinex","ETHUSD",1642101316453,0.9848942,3290.9,3290.8,9.54685226]
["bitfinex","ETHUSD",1642101316855,9.42e-05,3290.9,3290.8,9.84685226]
["bitfinex","ETHUSD",1642101317061,0.05,3291.8,3290.9,9.95]
["bitfinex","ETHUSD",1642101317258,0.05,3291.8,3291.7,9.96203074]
["bitfinex","ETHUSD",1642101317259,0.0001,3291.8,3291.7,9.96203074]
["bitfinex","ETHUSD",1642101317655,0.0001,3291.8,3291.7,10.00749374]
["bitfinex","ETHUSD",1642101317859,1.55093102,3291.8,3291.7,0.045463]
["bitfinex","ETHUSD",1642101318056,0.101,3291.7,3291.6,0.045463]
["bitfinex","ETHUSD",1642101318259,0.101,3291.7,3291.3,0.045463]
["bitfinex","ETHUSD",1642101318456,0.101,3291.7,3291.4,0.045463]
["bitfinex","ETHUSD",1642101318457,0.1083895,3291.7,3291.4,0.045463]
["bitfinex","ETHUSD",1642101318657,0.0073895,3291.7,3291.4,0.045463]
["bitfinex","ETHUSD",1642101319157,0.0073895,3291.7,3291.4,0.090926]
["bitfinex","ETHUSD",1642101319758,1.25632052,3291.8,3291.5,4.4]
["bitfinex","ETHUSD",1642101320011,1.25632052,3291.8,3291.6,0.02158796]
["bitfinex","ETHUSD",1642101320205,1.25632052,3291.8,3291.6,0.08863892]
["bitfinex","ETHUSD",1642101321513,1.25632052,3291.8,3291.2,0.1215]
["bitfinex","ETHUSD",1642101321514,7.851,3291.7,3291.2,0.1215]
["bitfinex","ETHUSD",1642101321709,17.89,3291.6,3290.7,1.51244581]
["bitfinex","ETHUSD",1642101321908,4.37552547,3291.5,3291.3,0.00113685]
["bitfinex","ETHUSD",1642101322110,25.78031839,3291.4,3291.3,0.00113685]
["bitfinex","ETHUSD",1642101322308,26.18131839,3291.4,3291.3,0.00113685]
["bitfinex","ETHUSD",1642101322507,19.291,3291.4,3291.3,0.00113685]
["bitfinex","ETHUSD",1642101322709,0.401,3291.4,3291.3,0.00113685]
["bitfinex","ETHUSD",1642101322908,0.401,3291.4,3290.3,0.00682109]
["bitfinex","ETHUSD",1642101323212,0.101,3291.3,3290.2,0.00738951]
["bitfinex","ETHUSD",1642101323608,0.101,3291.4,3290.2,0.00738951]
["bitfinex","ETHUSD",1642101323854,0.101,3291.4,3290.2,0.76705941]
["bitfinex","ETHUSD",1642101324053,0.438,3291.3,3290.2,0.76705941]
["bitfinex","ETHUSD",1642101324254,0.438,3291.3,3290.3,0.00682109]
["bitfinex","ETHUSD",1642101324255,0.101,3291.2,3290.3,0.00682109]
["bitfinex","ETHUSD",1642101324455,0.438,3291.1,3290.3,0.00682109]
["bitfinex","ETHUSD",1642101324654,17.89,3290.9,3290.2,0.00738951]
["bitfinex","ETHUSD",1642101324854,4.13977316,3290.8,3290.0,0.00852636]
["bitfinex","ETHUSD",1642101325055,17.89,3290.7,3290.0,0.00852636]
["bitfinex","ETHUSD",1642101325254,3.1,3290.5,3289.3,3.77292636]
["bitfinex","ETHUSD",1642101325453,3.15348541,3290.4,3289.3,4.53285856]
["bitfinex","ETHUSD",1642101325653,1.29315286,3289.5,3289.4,4.62491054]
["bitfinex","ETHUSD",1642101325856,1.29315286,3289.5,3289.4,0.12491054]
["bitfinex","ETHUSD",1642101326055,1.29315286,3289.5,3289.4,0.00341054]
["bitfinex","ETHUSD",1642101326259,4.39160541,3289.5,3289.4,0.00341054]
["bitfinex","ETHUSD",1642101326453,4.39160541,3289.5,3288.5,3.91426842]
["bitfinex","ETHUSD",1642101326454,4.39160541,3289.5,3289.2,0.00454738]
["bitfinex","ETHUSD",1642101326655,4.39160541,3289.5,3289.0,0.00568423]
["bitfinex","ETHUSD",1642101326955,0.3,3289.4,3288.7,0.0073895]
["bitfinex","ETHUSD",1642101327154,0.3,3289.4,3288.8,0.1216]
["bitfinex","ETHUSD",1642101327632,0.3,3289.4,3288.9,0.00625265]
["bitfinex","ETHUSD",1642101328221,1.26936511,3288.9,3288.8,0.00682108]
["bitfinex","ETHUSD",1642101328424,0.3,3289.4,3288.8,0.00682108]
["bitfinex","ETHUSD",1642101328621,0.738,3289.6,3288.8,0.76684158]
["bitfinex","ETHUSD",1642101328821,0.738,3289.6,3288.8,0.00682108]
["bitfinex","ETHUSD",1642101329021,0.738,3289.6,3288.9,0.00625265]
["bitfinex","ETHUSD",1642101329221,0.738,3289.6,3288.6,0.00795793]
["bitfinex","ETHUSD",1642101329422,4.38023694,3289.5,3288.7,1.6415773]
["bitfinex","ETHUSD",1642101329622,4.38023694,3289.5,3288.7,0.1216]
["bitfinex","ETHUSD",1642101329822,4.38023694,3289.5,3288.8,0.00682108]
["bitfinex","ETHUSD",1642101330028,4.38974889,3289.5,3288.8,0.00682108]
["bitfinex","ETHUSD",1642101330422,5.14996889,3289.5,3288.6,0.00795793]
["bitfinex","ETHUSD",1642101330623,23.03996889,3289.5,3288.6,0.00795793]
["bitfinex","ETHUSD",1642101332055,23.03996889,3289.5,3288.5,0.00852635]
["bitfinex","ETHUSD",1642101332258,0.438,3289.4,3288.5,0.00852635]
["bitfinex","ETHUSD",1642101332456,17.89,3289.2,3288.5,0.00852635]
["bitfinex","ETHUSD",1642101332659,17.89,3289.0,3288.4,0.00909477]
["bitfinex","ETHUSD",1642101332857,4.26958665,3288.9,3288.0,0.01136847]
["bitfinex","ETHUSD",1642101333057,4.26958665,3288.9,3287.9,0.01193689]
["bitfinex","ETHUSD",1642101333261,1.30749724,3288.8,3287.9,0.01193689]
["bitfinex","ETHUSD",1642101333460,3.804077,3288.7,3287.9,0.01193689]
["bitfinex","ETHUSD",1642101333663,4.104077,3288.7,3287.9,0.01193689]
["bitfinex","ETHUSD",1642101333860,1.17454759,3288.0,3287.9,9.01193689]
["bitfinex","ETHUSD",1642101334061,0.7216,3288.7,3287.9,9.01193689]
["bitfinex","ETHUSD",1642101334062,3.70626431,3288.7,3287.9,9.01193689]
["bitfinex","ETHUSD",1642101334260,0.7216,3288.7,3287.9,10.53230779]
["bitfinex","ETHUSD",1642101334460,0.7216,3288.7,3288.0,0.01136847]
["bitfinex","ETHUSD",1642101334660,0.4216,3288.7,3288.0,0.01136847]
["bitfinex","ETHUSD",1642101334861,3.06777568,3289.1,3288.0,0.01136847]
["bitfinex","ETHUSD",1642101335129,1.15681959,3288.5,3288.0,0.01136847]
["bitfinex","ETHUSD",1642101338030,0.045463,3288.7,3288.3,0.48843337]
["bitfinex","ETHUSD",1642101338229,0.045463,3289.1,3288.4,9.95]
["bitfinex","ETHUSD",1642101338429,0.043644,3289.4,3288.5,9.95]
["bitfinex","ETHUSD",1642101338629,0.043644,3289.4,3288.5,10.95852635]
["bitfinex","ETHUSD",1642101338858,0.043644,3289.4,3288.6,0.00795793]
["bitfinex","ETHUSD",1642101339259,1.38328924,3289.3,3288.7,0.75997]
["bitfinex","ETHUSD",1642101339656,1.38328924,3289.3,3288.8,0.00682108]
["bitfinex","ETHUSD",1642101339857,1.38328924,3289.3,3288.8,0.76679898]
["bitfinex","ETHUSD",1642101340257,1.38328924,3289.3,3288.9,0.00625265]
["bitfinex","ETHUSD",1642101340657,1.68328924,3289.3,3288.8,0.00682108]
["bitfinex","ETHUSD",1642101340858,1.68328924,3289.3,3288.7,0.0073895]
["bitfinex","ETHUSD",1642101341057,1.68328924,3289.3,3288.6,0.00795793]
["bitfinex","ETHUSD",1642101341464,1.68328924,3289.3,3288.4,0.00909477]
["bitfinex","ETHUSD",1642101341658,1.68328924,3289.3,3288.5,0.1216]
["bitfinex","ETHUSD",1642101341956,1.68328924,3289.3,3288.6,0.00795793]
["bitfinex","ETHUSD",1642101342159,1.98328924,3289.3,3288.6,0.00795793]
["bitfinex","ETHUSD",1642101342357,0.04096,3288.7,3288.6,0.00795793]
["bitfinex","ETHUSD",1642101342605,0.04096,3288.7,3288.4,0.00909477]
["bitfinex","ETHUSD",1642101342803,1.09776,3288.7,3288.2,0.01023162]
["bitfinex","ETHUSD",1642101343002,3.2436146,3288.6,3288.2,0.01023162]
["bitfinex","ETHUSD",1642101343204,3.2436146,3288.6,3287.9,0.01193689]
["bitfinex","ETHUSD",1642101343402,1.1023907,3288.5,3287.9,0.01193689]
["bitfinex","ETHUSD",1642101343802,1.44202186,3288.0,3287.9,8.26193689]
["bitfinex","ETHUSD",1642101345004,1.44202186,3288.0,3287.9,0.01193689]
["bitfinex","ETHUSD",1642101345806,1.44202186,3288.0,3287.9,3.51193689]
["bitfinex","ETHUSD",1642101347855,1.44202186,3288.0,3287.9,6.21193689]
["bitfinex","ETHUSD",1642101348055,1.44202186,3288.0,3287.9,0.01193689]
["bitfinex","ETHUSD",1642101348456,1.44202186,3288.0,3287.8,0.01250531]
["bitfinex","ETHUSD",1642101349859,1.7477835,3287.9,3287.8,0.01250531]
["bitfinex","ETHUSD",1642101350127,1.94228774,3287.9,3287.8,0.01250531]
["bitfinex","ETHUSD",1642101350319,1.94228774,3287.9,3287.8,2.29003136]
["bitfinex","ETHUSD",1642101350320,1.905063,3287.9,3287.8,2.29003136]
["bitfinex","ETHUSD",1642101350524,17.89,3287.8,3287.6,2.90462589]
["bitfinex","ETHUSD",1642101350717,0.5596,3287.7,3287.2,3.43967465]
["bitfinex","ETHUSD",1642101350919,0.76079,3287.6,3287.1,2.62553905]
["bitfinex","ETHUSD",1642101351119,0.045463,3287.3,3287.1,2.62553905]
["bitfinex","ETHUSD",1642101351320,18.0116,3287.2,3287.1,2.62553905]
["bitfinex","ETHUSD",1642101351523,18.77242,3287.2,3287.1,1.32293905]
["bitfinex","ETHUSD",1642101351720,20.8447477,3287.2,3287.1,1.32634959]
["bitfinex","ETHUSD",1642101351920,22.1447477,3287.2,3287.1,1.32634959]
["bitfinex","ETHUSD",1642101352118,22.1447477,3287.2,3287.1,4.959e-05]
["bitfinex","ETHUSD",1642101352520,17.89,3287.1,3286.7,0.00232328]
["bitfinex","ETHUSD",1642101352721,18.65082,3286.9,3286.7,0.00232328]
["bitfinex","ETHUSD",1642101352923,27.58057723,3286.8,3286.7,0.00232328]
["bitfinex","ETHUSD",1642101353122,27.58057723,3286.8,3286.2,3.88270248]
["bitfinex","ETHUSD",1642101353123,17.89,3286.6,3286.2,3.88270248]
["bitfinex","ETHUSD",1642101353321,4.91143112,3286.5,3286.3,0.00459697]
["bitfinex","ETHUSD",1642101353520,4.91143112,3286.5,3285.8,0.1216]
["bitfinex","ETHUSD",1642101353521,21.10805149,3286.4,3285.8,0.1216]
["bitfinex","ETHUSD",1642101353758,0.045463,3285.9,3285.8,0.1216]
["bitfinex","ETHUSD",1642101353961,0.713663,3285.9,3285.8,0.1216]
["bitfinex","ETHUSD",1642101355560,19.341663,3285.9,3285.8,0.0001]
["bitfinex","ETHUSD",1642101355859,19.341663,3285.9,3284.7,3.6882]
["bitfinex","ETHUSD",1642101355860,17.89,3285.8,3284.7,3.6882]
["bitfinex","ETHUSD",1642101356059,0.041633,3285.3,3284.7,3.6882]
["bitfinex","ETHUSD",1642101356360,1.008333,3285.3,3284.8,0.00620308]
["bitfinex","ETHUSD",1642101357159,1.43593827,3285.2,3284.8,0.00620308]
["bitfinex","ETHUSD",1642101358018,1.43593827,3285.2,3284.5,0.00790835]
["bitfinex","ETHUSD",1642101358218,0.040095,3284.9,3284.5,0.12960835]
["bitfinex","ETHUSD",1642101358418,20.92183827,3285.2,3284.5,0.00790835]
["bitfinex","ETHUSD",1642101358618,20.92183827,3285.2,3284.3,6.3217]
["bitfinex","ETHUSD",1642101358619,2.841725,3284.6,3284.3,6.3217]
["bitfinex","ETHUSD",1642101358817,2.841725,3284.6,3284.3,6.2]
["bitfinex","ETHUSD",1642101358818,4.802525,3284.6,3284.3,6.2]
["bitfinex","ETHUSD",1642101359016,2.002525,3284.6,3284.3,6.2]
["bitfinex","ETHUSD",1642101359418,2.002525,3284.6,3283.7,4.0872]
["bitfinex","ETHUSD",1642101359419,1.43872456,3283.8,3283.7,4.0872]
["bitfinex","ETHUSD",1642101359620,0.9795,3283.8,3283.6,7.1848942]
["bitfinex","ETHUSD",1642101359817,0.9795,3283.8,3283.7,6.23425573]
["bitfinex","ETHUSD",1642101360018,0.9795,3283.8,3283.7,0.13425573]
["bitfinex","ETHUSD",1642101361117,0.2423,3283.9,3283.7,0.13425573]
["bitfinex","ETHUSD",1642101361359,1.36235911,3283.8,3283.7,0.13425573]
["bitfinex","ETHUSD",1642101361561,1.36235911,3283.8,3283.7,2.9218]
["bitfinex","ETHUSD",1642101361963,1.36235911,3283.8,3283.7,0.0218]
["bitfinex","ETHUSD",1642101362763,1.40731911,3283.8,3283.7,0.0218]
["bitfinex","ETHUSD",1642101363959,1.70731911,3283.8,3283.7,0.0218]
["bitfinex","ETHUSD",1642101364163,23.0618,3283.7,3283.6,0.9848942]
["bitfinex","ETHUSD",1642101364362,23.7998,3283.7,3283.6,0.9848942]
["bitfinex","ETHUSD",1642101364560,18.7498,3283.7,3283.6,0.99623122]
["bitfinex","ETHUSD",1642101364763,1.25924262,3282.7,3282.5,3.6262]
["bitfinex","ETHUSD",1642101365006,0.038189,3282.9,3282.3,0.1218]
["bitfinex","ETHUSD",1642101365206,0.038189,3282.9,3282.6,0.00568423]
["bitfinex","ETHUSD",1642101365406,0.038189,3282.9,3282.4,0.00682108]
["bitfinex","ETHUSD",1642101365609,18.0118,3282.8,3282.3,0.0073895]
["bitfinex","ETHUSD",1642101365811,0.045463,3282.5,3282.3,0.0073895]
["bitfinex","ETHUSD",1642101366008,0.1218,3282.4,3282.3,0.0073895]
["bitfinex","ETHUSD",1642101366209,18.4498,3282.4,3282.3,0.0073895]
["bitfinex","ETHUSD",1642101366409,19.66761116,3282.4,3282.3,0.0073895]
["bitfinex","ETHUSD",1642101366611,19.96761116,3282.4,3282.3,0.0073895]
["bitfinex","ETHUSD",1642101366808,2.44851116,3282.4,3282.3,0.0073895]
["bitfinex","ETHUSD",1642101367010,0.9271668,3282.4,3282.3,0.0073895]
["bitfinex","ETHUSD",1642101367211,0.19468418,3282.6,3282.3,0.0073895]
["bitfinex","ETHUSD",1642101367412,1.2488,3283.6,3282.3,0.0073895]
["bitfinex","ETHUSD",1642101367413,0.438,3283.0,3282.3,0.0073895]
["bitfinex","ETHUSD",1642101367609,0.438,3283.0,3282.3,0.04655372]
["bitfinex","ETHUSD",1642101367810,0.1218,3282.9,3282.3,0.0073895]
["bitfinex","ETHUSD",1642101368011,0.1218,3282.9,3282.4,0.00682108]
["bitfinex","ETHUSD",1642101368213,1.13324813,3282.9,3281.9,0.1218]
["bitfinex","ETHUSD",1642101368411,0.00284211,3282.8,3281.9,0.1218]
["bitfinex","ETHUSD",1642101368612,0.00284211,3282.8,3282.0,0.00170527]
["bitfinex","ETHUSD",1642101368891,0.00227369,3282.7,3282.0,0.00170527]
["bitfinex","ETHUSD",1642101369282,0.041074,3282.2,3282.0,0.00170527]
["bitfinex","ETHUSD",1642101369878,0.041074,3282.2,3281.4,0.00511581]
["bitfinex","ETHUSD",1642101370083,0.041074,3282.2,3282.0,0.8571791]
["bitfinex","ETHUSD",1642101370479,0.041074,3282.2,3282.1,0.00113685]
["bitfinex","ETHUSD",1642101370880,0.341074,3282.2,3282.1,0.00113685]
["bitfinex","ETHUSD",1642101371082,9.9,3282.1,3282.0,0.07816055]
["bitfinex","ETHUSD",1642101371286,5.0,3282.0,3281.4,2.48232831]
["bitfinex","ETHUSD",1642101371481,18.328,3281.9,3281.5,0.85730853]
["bitfinex","ETHUSD",1642101371680,18.328,3281.9,3281.6,3.14175238]
["bitfinex","ETHUSD",1642101371681,0.1218,3281.8,3281.6,3.14175238]
["bitfinex","ETHUSD",1642101371881,23.31571,3281.7,3281.6,3.14175238]
["bitfinex","ETHUSD",1642101372181,24.33441,3281.7,3281.6,0.16875238]
["bitfinex","ETHUSD",1642101372380,17.89,3281.6,3281.2,0.04210728]
["bitfinex","ETHUSD",1642101372609,17.92985,3281.4,3281.2,0.04210728]
["bitfinex","ETHUSD",1642101372817,0.5598,3281.3,3281.2,0.04210728]
["bitfinex","ETHUSD",1642101373106,0.5598,3281.3,3281.2,0.04722309]
["bitfinex","ETHUSD",1642101373310,0.438,3281.3,3281.2,0.4915172]
["bitfinex","ETHUSD",1642101373506,0.4999543,3282.4,3281.2,0.4915172]
["bitfinex","ETHUSD",1642101373507,0.438,3281.7,3281.2,0.4915172]
["bitfinex","ETHUSD",1642101373708,0.438,3281.7,3281.3,0.1218]
["bitfinex","ETHUSD",1642101373907,0.039893,3281.5,3281.3,0.00454739]
["bitfinex","ETHUSD",1642101374106,0.039893,3281.5,3280.4,1.0]
["bitfinex","ETHUSD",1642101374305,0.039893,3281.5,3280.7,0.1218]
["bitfinex","ETHUSD",1642101374506,0.039879,3281.3,3280.7,0.12577897]
["bitfinex","ETHUSD",1642101374906,0.438,3281.3,3280.7,0.12577897]
["bitfinex","ETHUSD",1642101375110,0.041436,3280.8,3280.7,0.00397897]
["bitfinex","ETHUSD",1642101375506,0.041436,3280.8,3280.7,2.65397897]
["bitfinex","ETHUSD",1642101375805,0.041436,3280.8,3280.7,0.00397897]
["bitfinex","ETHUSD",1642101376556,7.133836,3280.8,3280.7,0.00397897]
["bitfinex","ETHUSD",1642101376755,25.023836,3280.8,3280.7,0.00397897]
["bitfinex","ETHUSD",1642101377066,26.323836,3280.8,3280.7,0.00397897]
["bitfinex","ETHUSD",1642101377255,9.9,3280.7,3280.2,0.1218]
["bitfinex","ETHUSD",1642101377454,9.9,3280.7,3279.9,1.62458488]
["bitfinex","ETHUSD",1642101377455,5.476,3280.3,3279.9,1.62458488]
["bitfinex","ETHUSD",1642101377657,7.245463,3280.0,3279.9,1.62458488]
["bitfinex","ETHUSD",1642101377854,26.668163,3280.0,3279.8,1.62458488]
["bitfinex","ETHUSD",1642101378056,25.007263,3279.9,3279.8,1.62458488]
["bitfinex","ETHUSD",1642101378256,25.745263,3279.9,3279.8,1.62458488]
["bitfinex","ETHUSD",1642101378456,27.19131747,3279.9,3279.8,1.62970069]
["bitfinex","ETHUSD",1642101378656,27.49131747,3279.9,3279.8,1.62970069]
["bitfinex","ETHUSD",1642101378856,1.55429878,3279.2,3278.6,0.1218]
["bitfinex","ETHUSD",1642101379058,1.4772,3279.2,3278.6,0.1218]
["bitfinex","ETHUSD",1642101379257,0.039265,3279.1,3278.7,0.00625266]
["bitfinex","ETHUSD",1642101380120,0.438,3279.0,3278.7,0.00625266]
["bitfinex","ETHUSD",1642101380512,0.438,3279.0,3278.3,3.93007344]
["bitfinex","ETHUSD",1642101380709,0.045463,3278.4,3278.3,3.93007344]
["bitfinex","ETHUSD",1642101380909,1.477363,3278.4,3278.3,3.93007344]
["bitfinex","ETHUSD",1642101381110,1.599363,3278.4,3278.3,3.93007344]
["bitfinex","ETHUSD",1642101381629,1.599363,3278.4,3278.0,3.93007344]
["bitfinex","ETHUSD",1642101381630,1.899363,3278.4,3278.0,3.93007344]
["bitfinex","ETHUSD",1642101381809,0.122,3278.3,3278.0,3.93007344]
["bitfinex","ETHUSD",1642101382010,0.045463,3278.1,3278.0,3.93007344]
["bitfinex","ETHUSD",1642101382211,0.483463,3278.1,3278.0,3.93007344]
["bitfinex","ETHUSD",1642101382411,0.483463,3278.1,3278.0,3.9340524]
["bitfinex","ETHUSD",1642101382609,18.373463,3278.1,3278.0,3.9340524]
["bitfinex","ETHUSD",1642101383309,18.373463,3278.1,3278.0,0.00397896]
["bitfinex","ETHUSD",1642101383770,18.673463,3278.1,3277.8,0.00511581]
["bitfinex","ETHUSD",1642101383960,0.122,3278.0,3277.8,0.00511581]
["bitfinex","ETHUSD",1642101384160,0.438,3277.9,3277.8,0.00511581]
["bitfinex","ETHUSD",1642101384360,0.438,3277.9,3277.7,0.89001001]
["bitfinex","ETHUSD",1642101384560,0.438,3277.9,3277.8,6.77523231]
["bitfinex","ETHUSD",1642101384761,0.438,3277.9,3277.7,0.89001001]
["bitfinex","ETHUSD",1642101385061,0.038356,3277.9,3277.7,0.89001001]
["bitfinex","ETHUSD",1642101386061,0.160189,3278.3,3277.7,0.89001001]
["bitfinex","ETHUSD",1642101386262,0.366,3278.2,3278.0,0.51541677]
["bitfinex","ETHUSD",1642101386461,0.36827369,3278.2,3277.7,1.19001001]
["bitfinex","ETHUSD",1642101386661,0.00170527,3278.1,3277.7,1.19001001]
["bitfinex","ETHUSD",1642101386860,0.366,3278.0,3277.7,1.19001001]
["bitfinex","ETHUSD",1642101387162,0.36713685,3278.0,3277.7,1.19001001]
["bitfinex","ETHUSD",1642101387606,0.36713685,3278.0,3277.8,0.44209462]
["bitfinex","ETHUSD",1642101388708,0.40538585,3278.0,3277.8,0.44209462]
["bitfinex","ETHUSD",1642101390210,0.40538585,3278.0,3277.7,0.89001001]
["bitfinex","ETHUSD",1642101390513,0.045463,3277.8,3277.7,0.89001001]
["bitfinex","ETHUSD",1642101390709,0.411463,3277.8,3277.7,0.89001001]
["bitfinex","ETHUSD",1642101391364,6.17396678,3277.8,3277.7,0.89001001]
["bitfinex","ETHUSD",1642101391562,7.47396678,3277.8,3277.7,0.89001001]
["bitfinex","ETHUSD",1642101391766,7.47396678,3277.8,3277.3,0.122]
["bitfinex","ETHUSD",1642101391767,5.6,3277.7,3277.3,0.122]
["bitfinex","ETHUSD",1642101391964,17.89,3277.5,3277.3,0.122]
["bitfinex","ETHUSD",1642101392162,3.9,3277.3,3277.0,3.93007344]
["bitfinex","ETHUSD",1642101392363,17.935463,3277.1,3277.0,3.93007344]
["bitfinex","ETHUSD",1642101392563,19.49584891,3277.1,3277.0,3.93007344]
["bitfinex","ETHUSD",1642101392763,6.25,3277.0,3276.6,0.62163251]
["bitfinex","ETHUSD",1642101392964,23.135463,3276.7,3276.6,0.62163251]
["bitfinex","ETHUSD",1642101393166,24.923463,3276.7,3276.5,3.93264659]
["bitfinex","ETHUSD",1642101393362,9.34276604,3276.6,3276.5,3.93264659]
["bitfinex","ETHUSD",1642101393562,11.54926604,3276.6,3276.5,3.93264659]
["bitfinex","ETHUSD",1642101393863,11.54926604,3276.6,3276.5,3.94003609]
["bitfinex","ETHUSD",1642101394462,11.54926604,3276.6,3276.0,5.85901791]
["bitfinex","ETHUSD",1642101394463,7.05,3276.5,3276.0,5.85901791]
["bitfinex","ETHUSD",1642101394666,5.89862961,3276.4,3276.0,5.85901791]
["bitfinex","ETHUSD",1642101394864,6.595463,3276.1,3275.6,3.744]
["bitfinex","ETHUSD",1642101395120,0.040797,3275.7,3275.2,5.2373854]
["bitfinex","ETHUSD",1642101395310,5.47701161,3276.0,3275.2,5.2373854]
["bitfinex","ETHUSD",1642101395311,0.366,3275.6,3275.2,5.0873854]
["bitfinex","ETHUSD",1642101395510,17.930116,3275.4,3275.3,0.00682109]
["bitfinex","ETHUSD",1642101395816,18.596116,3275.4,3275.3,0.00682109]
["bitfinex","ETHUSD",1642101396011,19.596116,3275.4,3275.3,0.00682109]
["bitfinex","ETHUSD",1642101396311,20.018216,3275.4,3275.2,0.00738951]
["bitfinex","ETHUSD",1642101396511,10.7992111,3275.3,3275.2,0.00738951]
["bitfinex","ETHUSD",1642101396711,10.7992111,3275.3,3275.1,0.00795793]
["bitfinex","ETHUSD",1642101396712,11.1652111,3275.3,3275.1,0.00795793]
["bitfinex","ETHUSD",1642101396911,11.1652111,3275.3,3274.2,0.62163251]
["bitfinex","ETHUSD",1642101396912,9.05,3275.1,3274.2,0.62163251]
["bitfinex","ETHUSD",1642101397111,0.76378,3274.7,3274.2,0.62163251]
["bitfinex","ETHUSD",1642101397312,0.76378,3274.7,3273.3,0.1221]
["bitfinex","ETHUSD",1642101397313,4.6,3274.4,3273.3,0.1221]
["bitfinex","ETHUSD",1642101397513,4.10528794,3274.3,3273.3,0.1221]
["bitfinex","ETHUSD",1642101397711,17.89,3274.0,3273.8,0.00284212]
["bitfinex","ETHUSD",1642101397918,0.533563,3273.9,3273.8,0.00284212]
["bitfinex","ETHUSD",1642101398115,0.411463,3273.9,3273.8,0.00284212]
["bitfinex","ETHUSD",1642101398317,0.366,3273.9,3273.8,3.75284212]
["bitfinex","ETHUSD",1642101398874,0.00170527,3274.6,3273.8,3.75284212]
["bitfinex","ETHUSD",1642101398875,0.366,3274.4,3273.8,5.16537158]
["bitfinex","ETHUSD",1642101399076,0.366,3274.4,3274.3,0.57753904]
["bitfinex","ETHUSD",1642101399275,0.404282,3274.4,3273.9,0.00227369]
["bitfinex","ETHUSD",1642101400375,0.404282,3274.4,3273.9,0.46996097]
["bitfinex","ETHUSD",1642101400775,0.404282,3274.4,3274.0,0.00170527]
["bitfinex","ETHUSD",1642101401375,0.404618,3274.4,3274.0,0.00170527]
["bitfinex","ETHUSD",1642101401584,2.62435298,3274.3,3274.0,0.00170527]
["bitfinex","ETHUSD",1642101401976,2.62435298,3274.3,3274.2,1.36148713]
["bitfinex","ETHUSD",1642101402380,2.62435298,3274.3,3274.0,0.00170527]
["bitfinex","ETHUSD",1642101402811,0.039121,3274.2,3274.0,0.00170527]
["bitfinex","ETHUSD",1642101403011,0.405121,3274.2,3274.0,0.00170527]
["bitfinex","ETHUSD",1642101403213,0.405121,3274.2,3273.9,0.00227369]
["bitfinex","ETHUSD",1642101403214,3.01022847,3274.1,3273.9,0.00227369]
["bitfinex","ETHUSD",1642101403515,0.045463,3274.0,3273.9,0.00227369]
["bitfinex","ETHUSD",1642101404113,0.045463,3274.0,3273.9,6.20227369]
["bitfinex","ETHUSD",1642101404413,0.366,3274.1,3273.9,6.20227369]
["bitfinex","ETHUSD",1642101404813,0.366,3274.1,3274.0,5.05250527]
["bitfinex","ETHUSD",1642101406116,0.366,3274.1,3274.0,0.00250527]
["bitfinex","ETHUSD",1642101406565,1.78033267,3274.1,3274.0,0.00250527]
["bitfinex","ETHUSD",1642101406771,4.40457722,3274.1,3274.0,0.00250527]
["bitfinex","ETHUSD",1642101407264,22.41667722,3274.1,3274.0,0.00250527]
["bitfinex","ETHUSD",1642101407464,4.52667722,3274.1,3274.0,0.00250527]
["bitfinex","ETHUSD",1642101407965,25.39463503,3274.1,3274.0,0.00250527]
["bitfinex","ETHUSD",1642101408966,26.69463503,3274.1,3274.0,0.00250527]
["bitfinex","ETHUSD",1642101409168,17.89,3273.9,3273.6,0.1221]
["bitfinex","ETHUSD",1642101409366,17.89,3273.7,3273.6,0.1221]
["bitfinex","ETHUSD",1642101409565,19.423563,3273.7,3272.9,3.8122]
["bitfinex","ETHUSD",1642101409766,0.042899,3273.0,3272.9,3.8122]
["bitfinex","ETHUSD",1642101410010,0.038189,3273.1,3273.0,0.00568424]
["bitfinex","ETHUSD",1642101410407,1.51132311,3273.1,3273.0,0.00568424]
["bitfinex","ETHUSD",1642101410606,1.51132311,3273.1,3272.7,0.00738951]
["bitfinex","ETHUSD",1642101411207,0.366,3273.3,3272.7,0.00738951]
["bitfinex","ETHUSD",1642101411412,0.404189,3273.3,3272.7,0.00738951]
["bitfinex","ETHUSD",1642101411609,0.366,3273.3,3273.2,8.76674435]
["bitfinex","ETHUSD",1642101412009,3.90539481,3273.6,3273.2,9.37129174]
["bitfinex","ETHUSD",1642101412208,3.90539481,3273.6,3273.2,10.37129174]
["bitfinex","ETHUSD",1642101412408,3.90539481,3273.6,3273.3,0.00397896]
["bitfinex","ETHUSD",1642101413109,3.90539481,3273.6,3273.2,0.00454739]
["bitfinex","ETHUSD",1642101413110,0.039064,3273.6,3273.2,0.00454739]
["bitfinex","ETHUSD",1642101413311,0.1221,3274.0,3273.2,0.00454739]
["bitfinex","ETHUSD",1642101413612,0.366,3273.9,3273.2,0.00454739]
["bitfinex","ETHUSD",1642101413858,0.042027,3273.7,3273.2,0.00454739]
["bitfinex","ETHUSD",1642101414459,0.042027,3273.7,3273.1,0.00511581]
["bitfinex","ETHUSD",1642101414658,21.24111181,3273.9,3273.1,0.00511581]
["bitfinex","ETHUSD",1642101414860,0.040171,3273.6,3273.1,0.00511581]
["bitfinex","ETHUSD",1642101415065,21.24111181,3273.9,3273.1,0.00511581]
["bitfinex","ETHUSD",1642101415459,3.07029687,3273.8,3273.1,0.00511581]
["bitfinex","ETHUSD",1642101415859,3.07029687,3273.8,3272.9,0.00625266]
["bitfinex","ETHUSD",1642101416262,1.38851611,3273.0,3272.9,0.00625266]
["bitfinex","ETHUSD",1642101416460,2.17801611,3273.0,3272.9,0.00625266]
["bitfinex","ETHUSD",1642101416662,2.66621611,3273.0,3272.9,0.00625266]
["bitfinex","ETHUSD",1642101416859,2.66621611,3273.0,3272.7,0.00738951]
["bitfinex","ETHUSD",1642101417058,1.0,3272.9,3272.7,0.00738951]
["bitfinex","ETHUSD",1642101417259,21.9282,3272.8,3272.7,0.00738951]
["bitfinex","ETHUSD",1642101417514,21.9282,3272.8,3272.1,3.56043978]
["bitfinex","ETHUSD",1642101417515,22.5282,3272.8,3272.1,3.56043978]
["bitfinex","ETHUSD",1642101417713,0.76428,3272.5,3272.1,3.56043978]
["bitfinex","ETHUSD",1642101417913,18.3782,3272.4,3272.2,0.00284211]
["bitfinex","ETHUSD",1642101418115,4.45,3272.3,3272.2,0.00284211]
["bitfinex","ETHUSD",1642101418314,2.3888,3272.3,3272.1,3.56043978]
["bitfinex","ETHUSD",1642101418514,19.25942697,3272.2,3272.1,3.56043978]
["bitfinex","ETHUSD",1642101418712,19.62542697,3272.2,3272.1,3.56043978]
["bitfinex","ETHUSD",1642101419114,18.256,3272.2,3272.0,0.05005]
["bitfinex","ETHUSD",1642101419417,19.9444,3272.2,3272.0,0.05005]
["bitfinex","ETHUSD",1642101419614,9.17893956,3272.1,3272.0,0.05005]
["bitfinex","ETHUSD",1642101419815,3.48852956,3272.1,3272.0,0.05005]
["bitfinex","ETHUSD",1642101420016,21.37852956,3272.1,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101420215,22.65559373,3272.1,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101420414,4.76559373,3272.1,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101420614,5.52984373,3272.1,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101420815,0.366,3272.1,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101421018,1.56924593,3272.9,3272.2,10.2]
["bitfinex","ETHUSD",1642101421309,1.56924593,3272.9,3272.8,0.045463]
["bitfinex","ETHUSD",1642101421496,1.56924593,3272.9,3272.7,0.00809865]
["bitfinex","ETHUSD",1642101421696,1.57322489,3272.9,3272.7,0.00809865]
["bitfinex","ETHUSD",1642101421895,1.57322489,3272.9,3272.7,0.13019865]
["bitfinex","ETHUSD",1642101422100,0.00397896,3272.9,3272.7,0.13019865]
["bitfinex","ETHUSD",1642101422296,0.00397896,3272.9,3272.7,0.1221]
["bitfinex","ETHUSD",1642101422597,0.00397896,3272.9,3272.4,0.1221]
["bitfinex","ETHUSD",1642101422796,0.00397896,3272.9,3272.2,9.90411827]
["bitfinex","ETHUSD",1642101422996,0.00397896,3272.9,3272.2,10.20411827]
["bitfinex","ETHUSD",1642101423196,0.00397896,3272.9,3272.2,10.22048527]
["bitfinex","ETHUSD",1642101423399,0.00397896,3272.9,3272.2,10.20411827]
["bitfinex","ETHUSD",1642101423797,0.00397896,3272.9,3272.4,0.76388]
["bitfinex","ETHUSD",1642101424002,0.00397896,3272.9,3272.5,0.1222]
["bitfinex","ETHUSD",1642101424500,0.00397896,3272.9,3272.2,10.34268527]
["bitfinex","ETHUSD",1642101424897,1.1502755,3272.7,3272.2,10.34268527]
["bitfinex","ETHUSD",1642101425312,0.00227369,3272.6,3272.2,10.34268527]
["bitfinex","ETHUSD",1642101425612,0.00170527,3272.5,3272.3,1.76388]
["bitfinex","ETHUSD",1642101425814,0.00170527,3272.5,3272.4,9.9722]
["bitfinex","ETHUSD",1642101426112,0.032733,3273.4,3272.4,10.54421267]
["bitfinex","ETHUSD",1642101426515,1.48796729,3273.2,3272.5,0.76384]
["bitfinex","ETHUSD",1642101426713,1.48796729,3273.2,3272.4,0.4222]
["bitfinex","ETHUSD",1642101426914,0.00511581,3273.1,3272.4,0.1222]
["bitfinex","ETHUSD",1642101427117,0.366,3273.0,3272.1,3.886]
["bitfinex","ETHUSD",1642101427320,3.57219472,3272.9,3272.1,3.886]
["bitfinex","ETHUSD",1642101427514,0.045463,3272.2,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101427714,1.25724459,3272.2,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101427916,2.02141459,3272.2,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101428115,1.25724459,3272.2,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101428315,0.045463,3272.2,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101429687,6.3e-05,3272.2,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101430088,0.1222,3272.4,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101430287,4.63280968,3272.4,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101430492,5.01779745,3272.4,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101430689,1.95048,3272.4,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101430890,1.18633,3272.4,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101431088,0.1222,3272.4,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101431395,2.62610215,3272.3,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101431889,17.89284211,3272.7,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101432089,0.1222,3272.6,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101432291,17.89,3272.5,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101432517,17.89,3272.3,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101432714,0.1222,3272.2,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101432913,17.89,3272.1,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101433115,18.3122,3272.1,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101433314,19.47656306,3272.1,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101433716,1.58656306,3272.1,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101433917,0.36713684,3272.4,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101434715,0.00113684,3272.4,3272.3,8.283571]
["bitfinex","ETHUSD",1642101434917,0.00113684,3272.4,3272.3,8.29587388]
["bitfinex","ETHUSD",1642101436116,0.00113684,3272.4,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101436369,1.3798831,3272.4,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101436763,0.010875,3272.1,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101437164,0.133075,3272.1,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101438666,0.010875,3272.1,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101440115,0.433075,3272.1,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101440316,21.48058995,3272.1,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101440812,22.48058995,3272.1,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101441212,19.323075,3272.1,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101442213,20.437075,3272.1,3272.0,0.05118685]
["bitfinex","ETHUSD",1642101442421,22.74,3271.9,3271.8,1e-08]
["bitfinex","ETHUSD",1642101442614,23.5282,3271.9,3271.8,1e-08]
["bitfinex","ETHUSD",1642101442821,4.5,3271.8,3270.8,0.3]
["bitfinex","ETHUSD",1642101443114,1.52898,3271.6,3270.9,0.00511581]
["bitfinex","ETHUSD",1642101443314,2.01718,3271.6,3270.9,0.00511581]
["bitfinex","ETHUSD",1642101443518,1.44850867,3271.1,3270.9,0.00511581]
["bitfinex","ETHUSD",1642101443773,1.89498,3271.6,3271.0,0.031704]
["bitfinex","ETHUSD",1642101443973,0.366,3271.6,3271.0,0.031704]
["bitfinex","ETHUSD",1642101444175,0.3,3271.8,3271.1,0.00397896]
["bitfinex","ETHUSD",1642101444176,1.0,3271.8,3271.1,0.00397896]
["bitfinex","ETHUSD",1642101444374,8.13612325,3271.9,3271.1,0.00397896]
["bitfinex","ETHUSD",1642101444375,8.13612325,3271.9,3271.1,0.76818896]
["bitfinex","ETHUSD",1642101444874,2.62675093,3271.5,3271.2,0.00341054]
["bitfinex","ETHUSD",1642101445478,2.62675093,3271.5,3271.4,0.76416]
["bitfinex","ETHUSD",1642101445874,2.62675093,3271.5,3271.4,2.75227369]
["bitfinex","ETHUSD",1642101446074,2.62675093,3271.5,3271.4,0.00227369]
["bitfinex","ETHUSD",1642101446277,1.50543794,3271.8,3271.4,0.00227369]
["bitfinex","ETHUSD",1642101446278,0.76427,3271.6,3271.4,0.00227369]
["bitfinex","ETHUSD",1642101446477,0.76427,3271.6,3271.1,0.00397896]
["bitfinex","ETHUSD",1642101446676,19.51047,3271.6,3271.0,0.00454738]
["bitfinex","ETHUSD",1642101446875,0.7644,3271.4,3271.0,0.00454738]
["bitfinex","ETHUSD",1642101447276,1.0644,3271.4,3271.0,0.00454738]
["bitfinex","ETHUSD",1642101447527,0.76436,3271.3,3271.0,0.03235238]
["bitfinex","ETHUSD",1642101447913,0.76436,3271.3,3271.1,0.00397896]
["bitfinex","ETHUSD",1642101448115,0.472237,3271.3,3271.1,0.00397896]
["bitfinex","ETHUSD",1642101448314,0.472237,3271.3,3271.0,0.00454738]
["bitfinex","ETHUSD",1642101448715,1.52296662,3271.1,3271.0,0.00454738]
["bitfinex","ETHUSD",1642101448914,1.236597,3271.3,3271.0,0.00454738]
["bitfinex","ETHUSD",1642101449116,0.7643,3271.5,3271.0,0.00454738]
["bitfinex","ETHUSD",1642101449316,0.1222,3271.9,3271.2,0.030807]
["bitfinex","ETHUSD",1642101449517,0.1222,3272.1,3271.3,0.4860076]
["bitfinex","ETHUSD",1642101449716,1.69144593,3272.3,3272.0,0.045463]
["bitfinex","ETHUSD",1642101449916,0.00113684,3272.0,3271.4,0.00227369]
["bitfinex","ETHUSD",1642101450116,2.27069182,3272.2,3271.6,0.036983]
["bitfinex","ETHUSD",1642101450117,2.27296552,3272.2,3271.6,0.036983]
["bitfinex","ETHUSD",1642101450317,0.88637,3272.1,3271.4,0.00227369]
["bitfinex","ETHUSD",1642101450516,1.18807527,3272.1,3271.4,0.00227369]
["bitfinex","ETHUSD",1642101450719,0.00113685,3272.0,3271.3,0.00284211]
["bitfinex","ETHUSD",1642101451117,0.1222,3271.9,3271.3,0.00284211]
["bitfinex","ETHUSD",1642101451366,0.1222,3271.9,3271.0,0.00454738]
["bitfinex","ETHUSD",1642101451367,5.23385534,3271.4,3271.0,0.00454738]
["bitfinex","ETHUSD",1642101451567,4.51834378,3271.3,3271.0,0.00454738]
["bitfinex","ETHUSD",1642101451766,4.75,3271.1,3270.0,5.24870595]
["bitfinex","ETHUSD",1642101451968,0.010875,3270.1,3270.0,5.24870595]
["bitfinex","ETHUSD",1642101452165,19.363375,3270.1,3270.0,5.24870595]
["bitfinex","ETHUSD",1642101452363,19.363375,3270.1,3269.9,3.94015137]
["bitfinex","ETHUSD",1642101452364,4.59209832,3270.0,3269.9,3.94015137]
["bitfinex","ETHUSD",1642101452663,4.59209832,3270.0,3269.9,3.94640403]
["bitfinex","ETHUSD",1642101452664,23.97039832,3270.0,3269.9,3.94640403]
["bitfinex","ETHUSD",1642101452861,23.97039832,3270.0,3269.2,4.5075]
["bitfinex","ETHUSD",1642101452862,3.75,3269.9,3269.2,4.5075]
["bitfinex","ETHUSD",1642101453062,17.89,3269.6,3269.2,4.534778]
["bitfinex","ETHUSD",1642101453265,17.89,3269.6,3269.3,0.00341054]
["bitfinex","ETHUSD",1642101453266,19.32095,3269.6,3269.3,0.00341054]
["bitfinex","ETHUSD",1642101453462,1.0,3269.5,3269.3,0.00341054]
["bitfinex","ETHUSD",1642101453662,23.5283,3269.4,3269.2,0.00397897]
["bitfinex","ETHUSD",1642101453861,23.5283,3269.4,3268.9,7.55890395]
["bitfinex","ETHUSD",1642101453862,18.65496,3269.3,3268.9,7.41401976]
["bitfinex","ETHUSD",1642101454064,0.366,3269.2,3268.9,7.36401976]
["bitfinex","ETHUSD",1642101454265,0.36713684,3269.2,3268.9,7.36401976]
["bitfinex","ETHUSD",1642101454462,0.66713684,3269.2,3268.9,0.81728801]
["bitfinex","ETHUSD",1642101454662,1.94743684,3269.2,3268.9,0.81728801]
["bitfinex","ETHUSD",1642101455027,0.7649,3269.1,3268.9,0.79001001]
["bitfinex","ETHUSD",1642101455511,1.0649,3269.1,3268.9,0.79001001]
["bitfinex","ETHUSD",1642101455914,17.89,3269.0,3268.9,0.79001001]
["bitfinex","ETHUSD",1642101456111,18.0123,3269.0,3268.9,0.79001001]
["bitfinex","ETHUSD",1642101456312,17.89,3269.0,3268.9,0.79001001]
["bitfinex","ETHUSD",1642101456513,19.0123,3269.0,3268.9,0.79001001]
["bitfinex","ETHUSD",1642101456711,20.2628978,3269.0,3268.9,0.79001001]
["bitfinex","ETHUSD",1642101457111,19.2628978,3269.0,3268.9,0.79001001]
["bitfinex","ETHUSD",1642101457311,17.89,3269.0,3268.9,0.79001001]
["bitfinex","ETHUSD",1642101457513,18.19,3269.0,3268.9,0.79001001]
["bitfinex","ETHUSD",1642101457712,19.3123,3269.0,3268.9,0.79001001]
["bitfinex","ETHUSD",1642101458214,19.3123,3269.0,3268.2,0.76498]
["bitfinex","ETHUSD",1642101458215,0.76514,3268.5,3268.2,0.027278]
["bitfinex","ETHUSD",1642101458417,3.75531286,3268.4,3268.1,0.027278]
["bitfinex","ETHUSD",1642101458612,19.18775145,3268.3,3268.0,4.8069]
["bitfinex","ETHUSD",1642101458865,3.760875,3268.1,3267.6,0.027278]
["bitfinex","ETHUSD",1642101459066,3.760875,3268.1,3267.3,0.6]
["bitfinex","ETHUSD",1642101459067,1.0,3268.0,3267.4,4.632378]
["bitfinex","ETHUSD",1642101459269,0.010875,3268.3,3267.7,0.00738951]
["bitfinex","ETHUSD",1642101459469,0.010875,3268.3,3267.8,0.044039]
["bitfinex","ETHUSD",1642101459766,0.010875,3268.3,3267.9,0.04171566]
["bitfinex","ETHUSD",1642101459966,0.010875,3268.3,3268.0,0.56566551]
["bitfinex","ETHUSD",1642101460167,0.013639,3268.6,3268.1,0.045463]
["bitfinex","ETHUSD",1642101460367,0.013639,3268.6,3268.1,0.03424881]
["bitfinex","ETHUSD",1642101460567,2.01835,3269.1,3268.3,0.810383]
["bitfinex","ETHUSD",1642101460568,0.366,3269.1,3268.3,0.810383]
["bitfinex","ETHUSD",1642101460769,0.366,3269.1,3268.4,4.7462]
["bitfinex","ETHUSD",1642101460970,0.366,3269.1,3268.4,5.17191054]
["bitfinex","ETHUSD",1642101461168,0.366,3269.1,3268.5,0.00284212]
["bitfinex","ETHUSD",1642101461370,0.366,3269.1,3268.4,4.82134212]
["bitfinex","ETHUSD",1642101461570,17.90648112,3269.0,3268.4,4.69904212]
["bitfinex","ETHUSD",1642101461769,17.89,3268.8,3268.4,4.69904212]
["bitfinex","ETHUSD",1642101461972,18.0123,3268.8,3268.4,4.69904212]
["bitfinex","ETHUSD",1642101462171,0.00113685,3268.7,3268.4,4.69904212]
["bitfinex","ETHUSD",1642101463312,0.00113685,3268.7,3268.4,5.46395212]
["bitfinex","ETHUSD",1642101463712,0.00113685,3268.7,3268.4,4.69904212]
["bitfinex","ETHUSD",1642101464312,0.00113685,3268.7,3268.4,5.46396212]
["bitfinex","ETHUSD",1642101464714,0.00113685,3268.7,3268.4,4.69904212]
["bitfinex","ETHUSD",1642101464715,1.06873685,3268.7,3268.4,4.69904212]
["bitfinex","ETHUSD",1642101464918,0.013639,3268.6,3268.4,4.69904212]
["bitfinex","ETHUSD",1642101465114,1.06873685,3268.7,3268.4,4.69904212]
["bitfinex","ETHUSD",1642101465416,0.00113685,3268.7,3268.4,4.69904212]
["bitfinex","ETHUSD",1642101465618,0.00113685,3268.7,3268.4,4.82214212]
["bitfinex","ETHUSD",1642101465815,0.00113685,3268.7,3268.4,4.69984212]
["bitfinex","ETHUSD",1642101466266,0.1223,3268.6,3268.4,4.69984212]
["bitfinex","ETHUSD",1642101466669,0.00113685,3268.7,3268.4,4.69984212]
["bitfinex","ETHUSD",1642101466867,0.00113685,3268.7,3268.6,0.045463]
["bitfinex","ETHUSD",1642101467469,2.63011662,3268.7,3268.6,0.045463]
["bitfinex","ETHUSD",1642101467868,2.63011662,3268.7,3268.5,0.792178]
["bitfinex","ETHUSD",1642101468068,2.63011662,3268.7,3268.5,0.027278]
["bitfinex","ETHUSD",1642101468268,2.63011662,3268.7,3268.4,4.69984212]
["bitfinex","ETHUSD",1642101468269,0.00113685,3268.7,3268.4,4.69984212]
["bitfinex","ETHUSD",1642101468470,0.00113685,3268.7,3268.4,4.73409012]
["bitfinex","ETHUSD",1642101468673,0.00113685,3268.7,3268.5,0.041939]
["bitfinex","ETHUSD",1642101469077,0.00113685,3268.7,3268.4,4.69984212]
["bitfinex","ETHUSD",1642101469273,18.77847685,3268.7,3268.4,4.69984212]
["bitfinex","ETHUSD",1642101469472,0.00113685,3268.7,3268.5,1.41267179]
["bitfinex","ETHUSD",1642101469672,0.00113685,3268.7,3268.5,1.45042379]
["bitfinex","ETHUSD",1642101470021,0.00113685,3268.7,3268.6,0.038839]
["bitfinex","ETHUSD",1642101470613,0.00113685,3268.7,3268.6,0.027904]
["bitfinex","ETHUSD",1642101471017,0.00113685,3268.7,3268.5,0.027278]
["bitfinex","ETHUSD",1642101471218,0.00113685,3268.7,3268.5,1.43274188]
["bitfinex","ETHUSD",1642101471417,0.00113685,3268.7,3268.6,7.730833]
["bitfinex","ETHUSD",1642101472015,0.00113685,3268.7,3268.6,0.080833]
["bitfinex","ETHUSD",1642101472416,0.00113685,3268.7,3268.5,0.027278]
["bitfinex","ETHUSD",1642101472714,0.00113685,3268.7,3268.5,0.054556]
["bitfinex","ETHUSD",1642101473115,0.00113685,3268.7,3268.5,0.027278]
["bitfinex","ETHUSD",1642101473516,0.00113685,3268.7,3268.4,4.69984212]
["bitfinex","ETHUSD",1642101474565,0.76616685,3268.7,3268.4,4.69984212]
["bitfinex","ETHUSD",1642101474962,0.00113685,3268.7,3268.4,4.69984212]
["bitfinex","ETHUSD",1642101475965,0.366,3268.6,3268.4,4.69984212]
["bitfinex","ETHUSD",1642101476166,7.84826381,3268.5,3268.4,0.0008]
["bitfinex","ETHUSD",1642101476368,27.64462153,3268.5,3268.4,0.0008]
["bitfinex","ETHUSD",1642101476564,24.90864,3268.5,3268.4,0.0008]
["bitfinex","ETHUSD",1642101476968,1.50009996,3267.8,3267.7,0.027278]
["bitfinex","ETHUSD",1642101477166,1.50009996,3267.8,3267.6,4.7567]
["bitfinex","ETHUSD",1642101477167,0.7409,3267.8,3267.6,4.7567]
["bitfinex","ETHUSD",1642101477365,0.7409,3267.8,3267.7,0.00454739]
["bitfinex","ETHUSD",1642101477615,1.4069,3267.8,3267.7,0.00454739]
["bitfinex","ETHUSD",1642101477815,1.4069,3267.8,3267.2,0.007]
["bitfinex","ETHUSD",1642101478013,0.76547,3267.6,3267.4,0.00625266]
["bitfinex","ETHUSD",1642101478214,18.256,3267.5,3267.4,0.00625266]
["bitfinex","ETHUSD",1642101478416,18.6784,3267.5,3267.4,0.00625266]
["bitfinex","ETHUSD",1642101478716,20.67516,3267.5,3266.8,0.1224]
["bitfinex","ETHUSD",1642101478918,0.8946279,3267.9,3267.1,0.027278]
["bitfinex","ETHUSD",1642101478919,0.00454739,3267.4,3267.1,0.027278]
["bitfinex","ETHUSD",1642101479414,0.00397897,3267.3,3267.2,5.10079265]
["bitfinex","ETHUSD",1642101479614,0.00397897,3267.3,3267.2,6.42910582]
["bitfinex","ETHUSD",1642101479816,0.00397897,3267.3,3267.2,1.87910582]
["bitfinex","ETHUSD",1642101480217,0.00397897,3267.3,3267.2,5.02910582]
["bitfinex","ETHUSD",1642101480516,0.00397897,3267.3,3267.2,1.87910582]
["bitfinex","ETHUSD",1642101481760,0.00397897,3267.3,3267.2,5.83415314]
["bitfinex","ETHUSD",1642101481960,0.00397897,3267.3,3267.2,2.17910582]
["bitfinex","ETHUSD",1642101482360,0.00397897,3267.3,3267.2,10.02910582]
["bitfinex","ETHUSD",1642101482763,0.00397897,3267.3,3267.2,9.72910582]
["bitfinex","ETHUSD",1642101482962,0.00397897,3267.3,3267.2,1.87910582]
["bitfinex","ETHUSD",1642101483462,0.00397897,3267.3,3267.2,1.32831317]
["bitfinex","ETHUSD",1642101483662,0.00397897,3267.3,3267.1,0.1224]
["bitfinex","ETHUSD",1642101484067,0.00341054,3267.2,3267.1,0.1224]
["bitfinex","ETHUSD",1642101485726,0.00341054,3267.2,3267.0,0.76522]
["bitfinex","ETHUSD",1642101486127,0.00284212,3267.1,3266.9,0.7653]
["bitfinex","ETHUSD",1642101486629,20.6423132,3267.7,3266.9,0.7653]
["bitfinex","ETHUSD",1642101486630,0.0022737,3267.0,3266.9,0.7653]
["bitfinex","ETHUSD",1642101486827,0.0022737,3267.0,3266.7,0.76538]
["bitfinex","ETHUSD",1642101487225,0.00170527,3266.9,3266.3,1.53769]
["bitfinex","ETHUSD",1642101487426,18.94710527,3266.9,3266.3,1.53769]
["bitfinex","ETHUSD",1642101487628,0.00113685,3266.8,3266.4,0.00113684]
["bitfinex","ETHUSD",1642101488427,0.85653685,3266.9,3266.5,0.76537]
["bitfinex","ETHUSD",1642101488627,0.85653685,3266.9,3266.5,0.66537]
["bitfinex","ETHUSD",1642101488865,0.85653685,3266.9,3266.6,0.00113685]
["bitfinex","ETHUSD",1642101489268,0.80653685,3266.9,3266.6,0.00113685]
["bitfinex","ETHUSD",1642101489465,0.80653685,3266.9,3266.7,1.53055]
["bitfinex","ETHUSD",1642101489667,18.0124,3267.3,3266.7,1.53055]
["bitfinex","ETHUSD",1642101489871,2.6301163,3266.8,3266.7,1.53055]
["bitfinex","ETHUSD",1642101490267,2.6301163,3266.8,3266.7,1.562504]
["bitfinex","ETHUSD",1642101490669,2.6301163,3266.8,3266.7,1.559328]
["bitfinex","ETHUSD",1642101491270,2.6301163,3266.8,3266.7,1.53055]
["bitfinex","ETHUSD",1642101491671,2.6301163,3266.8,3266.7,1.576013]
["bitfinex","ETHUSD",1642101491875,2.6301163,3266.8,3266.7,1.53055]
["bitfinex","ETHUSD",1642101492516,0.811,3266.8,3266.7,1.53055]
["bitfinex","ETHUSD",1642101492716,0.811,3266.8,3266.6,0.00113685]
["bitfinex","ETHUSD",1642101492916,18.701,3266.8,3266.6,0.00113685]
["bitfinex","ETHUSD",1642101493319,18.701,3266.8,3266.6,0.02961685]
["bitfinex","ETHUSD",1642101494820,18.701,3266.8,3266.6,0.00113685]
["bitfinex","ETHUSD",1642101495618,0.811,3266.8,3266.6,0.08025986]
["bitfinex","ETHUSD",1642101495818,0.1224,3266.9,3266.6,0.03083985]
["bitfinex","ETHUSD",1642101496020,0.00113685,3267.0,3266.6,0.03083985]
["bitfinex","ETHUSD",1642101496460,0.00113685,3267.0,3266.7,2.06548096]
["bitfinex","ETHUSD",1642101496663,0.1224,3266.9,3266.6,4.81193985]
["bitfinex","ETHUSD",1642101496963,0.1224,3266.9,3266.6,4.78223685]
["bitfinex","ETHUSD",1642101497761,0.1224,3266.9,3266.8,0.54289522]
["bitfinex","ETHUSD",1642101497960,0.00113685,3267.0,3266.8,1.35012022]
["bitfinex","ETHUSD",1642101498159,0.00113685,3267.0,3266.7,0.032071]
["bitfinex","ETHUSD",1642101498360,0.00113685,3267.0,3266.6,4.78223685]
["bitfinex","ETHUSD",1642101498561,2.63012425,3266.8,3266.6,4.78223685]
["bitfinex","ETHUSD",1642101498759,2.63012425,3266.8,3266.6,6.12708533]
["bitfinex","ETHUSD",1642101498960,2.63012425,3266.8,3266.6,6.15856533]
["bitfinex","ETHUSD",1642101499360,2.63012425,3266.8,3266.7,7.245463]
["bitfinex","ETHUSD",1642101499665,2.6312611,3267.0,3266.7,7.245463]
["bitfinex","ETHUSD",1642101499861,2.6312611,3267.0,3266.9,5.545463]
["bitfinex","ETHUSD",1642101500314,0.00113685,3267.0,3266.9,5.545463]
["bitfinex","ETHUSD",1642101500614,0.00113685,3267.0,3266.9,0.028159]
["bitfinex","ETHUSD",1642101500814,0.00113685,3267.0,3266.8,0.76528]
["bitfinex","ETHUSD",1642101501119,1.00113685,3267.0,3266.8,0.76528]
["bitfinex","ETHUSD",1642101501315,1.00113685,3267.0,3266.9,3.1]
["bitfinex","ETHUSD",1642101501518,1.00113685,3267.0,3266.9,3.082061]
["bitfinex","ETHUSD",1642101502814,0.00113685,3267.0,3266.9,3.082061]
["bitfinex","ETHUSD",1642101503014,0.00113685,3267.0,3266.9,6.132061]
["bitfinex","ETHUSD",1642101503769,0.00113685,3267.0,3266.9,3.382061]
["bitfinex","ETHUSD",1642101503964,0.00113685,3267.0,3266.9,0.032061]
["bitfinex","ETHUSD",1642101504165,0.00113685,3267.0,3266.8,1.5643024]
["bitfinex","ETHUSD",1642101504166,0.00113685,3267.0,3266.8,0.76528]
["bitfinex","ETHUSD",1642101504464,0.81333685,3267.0,3266.8,0.76528]
["bitfinex","ETHUSD",1642101505365,0.00113685,3267.0,3266.8,0.76528]
["bitfinex","ETHUSD",1642101505563,0.12353685,3267.0,3266.8,0.76528]
["bitfinex","ETHUSD",1642101505764,2.62998469,3266.9,3266.8,0.76528]
["bitfinex","ETHUSD",1642101505963,2.62998469,3266.9,3266.8,0.805652]
["bitfinex","ETHUSD",1642101506364,2.62998469,3266.9,3266.8,1.105652]
["bitfinex","ETHUSD",1642101506765,0.1224,3267.4,3267.0,0.05886469]
["bitfinex","ETHUSD",1642101506966,3.94524348,3267.4,3267.3,0.045463]
["bitfinex","ETHUSD",1642101507165,3.94524348,3267.4,3267.3,0.810443]
["bitfinex","ETHUSD",1642101507368,1.51512052,3267.7,3267.4,4.1]
["bitfinex","ETHUSD",1642101507620,1.51512052,3267.7,3267.6,3.595463]
["bitfinex","ETHUSD",1642101507819,1.51512052,3267.7,3267.6,1.92321547]
["bitfinex","ETHUSD",1642101508021,0.00397896,3267.7,3267.6,1.92321547]
["bitfinex","ETHUSD",1642101508221,0.00397896,3267.7,3267.6,1.90515447]
["bitfinex","ETHUSD",1642101509422,0.00397896,3267.7,3267.6,1.94196047]
["bitfinex","ETHUSD",1642101510030,0.00397896,3267.7,3267.6,4.54196047]
["bitfinex","ETHUSD",1642101510423,0.00397896,3267.7,3267.6,1.94196047]
["bitfinex","ETHUSD",1642101511276,0.00397896,3267.7,3267.6,1.90515447]
["bitfinex","ETHUSD",1642101511763,0.00397896,3267.7,3267.6,1.87775247]
["bitfinex","ETHUSD",1642101512163,0.00397896,3267.7,3267.6,1.90535447]
["bitfinex","ETHUSD",1642101512767,0.00397896,3267.7,3267.6,1.94083847]
["bitfinex","ETHUSD",1642101513366,0.00397896,3267.7,3267.5,4.7194]
["bitfinex","ETHUSD",1642101513565,0.88763,3267.6,3267.5,4.7194]
["bitfinex","ETHUSD",1642101513866,0.89104054,3267.6,3267.5,4.7194]
["bitfinex","ETHUSD",1642101514366,0.76864054,3267.6,3267.5,4.7194]
["bitfinex","ETHUSD",1642101514765,0.71864054,3267.6,3267.5,4.7194]
["bitfinex","ETHUSD",1642101515417,0.00341054,3267.6,3267.5,4.7194]
["bitfinex","ETHUSD",1642101515617,0.00341054,3267.6,3267.5,4.754119]
["bitfinex","ETHUSD",1642101516020,0.00341054,3267.6,3267.5,4.7194]
["bitfinex","ETHUSD",1642101516818,0.00341054,3267.6,3267.5,12.402391]
["bitfinex","ETHUSD",1642101517021,2.27069182,3268.1,3267.7,0.08388741]
["bitfinex","ETHUSD",1642101517220,9.182e-05,3268.1,3267.9,0.045463]
["bitfinex","ETHUSD",1642101517421,9.182e-05,3268.1,3268.0,6.167763]
["bitfinex","ETHUSD",1642101517619,9.182e-05,3268.1,3268.0,6.045463]
["bitfinex","ETHUSD",1642101517923,0.00293394,3268.1,3268.0,0.045463]
["bitfinex","ETHUSD",1642101518321,0.00293394,3268.1,3267.8,0.045463]
["bitfinex","ETHUSD",1642101518322,0.00284212,3268.1,3267.8,0.045463]
["bitfinex","ETHUSD",1642101518521,0.00284212,3268.1,3267.7,0.1223]
["bitfinex","ETHUSD",1642101518776,0.12467369,3268.0,3267.7,0.1223]
["bitfinex","ETHUSD",1642101518971,0.00227369,3268.0,3267.5,4.746678]
["bitfinex","ETHUSD",1642101519171,0.00170527,3267.9,3267.8,0.037187]
["bitfinex","ETHUSD",1642101519370,0.00170527,3267.9,3267.5,4.733865]
["bitfinex","ETHUSD",1642101519772,0.00113684,3267.8,3267.5,5.006587]
["bitfinex","ETHUSD",1642101519971,0.76621684,3267.8,3267.5,5.7716406]
["bitfinex","ETHUSD",1642101520173,0.76621684,3267.8,3267.7,0.76506]
["bitfinex","ETHUSD",1642101520372,0.00113684,3267.8,3267.7,0.76506]
["bitfinex","ETHUSD",1642101521174,0.00113684,3267.8,3267.7,1.06506]
["bitfinex","ETHUSD",1642101521573,0.00113684,3267.8,3267.7,10.46666]
["bitfinex","ETHUSD",1642101522275,3.84589392,3268.7,3267.8,3.7]
["bitfinex","ETHUSD",1642101522519,3.23199857,3268.8,3267.8,3.7]
["bitfinex","ETHUSD",1642101522520,0.1224,3268.8,3268.3,1.34941378]
["bitfinex","ETHUSD",1642101522724,0.00454739,3268.6,3268.3,1.34941378]
["bitfinex","ETHUSD",1642101522924,0.1223,3268.6,3268.3,1.34941378]
["bitfinex","ETHUSD",1642101523129,0.00397897,3268.5,3268.3,1.34941378]
["bitfinex","ETHUSD",1642101523521,0.00341055,3268.4,3268.3,1.34941378]
["bitfinex","ETHUSD",1642101523721,0.00341055,3268.4,3268.3,0.76495]
["bitfinex","ETHUSD",1642101524822,0.00341055,3268.4,3268.3,4.43214424]
["bitfinex","ETHUSD",1642101525223,0.00341055,3268.4,3268.3,4.73214424]
["bitfinex","ETHUSD",1642101525522,0.00341055,3268.4,3268.3,6.29872118]
["bitfinex","ETHUSD",1642101525727,0.00341055,3268.4,3268.3,9.09872118]
["bitfinex","ETHUSD",1642101525922,0.00341055,3268.4,3268.3,5.57642118]
["bitfinex","ETHUSD",1642101526123,0.00341055,3268.4,3268.3,4.43214424]
["bitfinex","ETHUSD",1642101526369,0.00341055,3268.4,3268.3,0.76495]
["bitfinex","ETHUSD",1642101526575,0.00341055,3268.4,3268.0,0.765]
["bitfinex","ETHUSD",1642101526771,0.1223,3268.3,3268.0,0.765]
["bitfinex","ETHUSD",1642101526968,0.00284212,3268.3,3268.0,0.765]
["bitfinex","ETHUSD",1642101527168,0.0022737,3268.2,3268.0,0.765]
["bitfinex","ETHUSD",1642101527567,0.00170528,3268.1,3268.0,0.765]
["bitfinex","ETHUSD",1642101527968,0.00511582,3268.1,3268.0,0.765]
["bitfinex","ETHUSD",1642101528570,0.00511582,3268.1,3267.7,4.47250427]
["bitfinex","ETHUSD",1642101528571,0.12741582,3268.1,3267.7,3.9516]
["bitfinex","ETHUSD",1642101528872,0.00113685,3268.0,3267.7,4.71667]
["bitfinex","ETHUSD",1642101529070,0.1224,3267.9,3267.7,0.76507]
["bitfinex","ETHUSD",1642101529270,1.1099,3267.9,3267.7,0.76507]
["bitfinex","ETHUSD",1642101529470,1.43551988,3267.8,3267.7,0.76507]
["bitfinex","ETHUSD",1642101529670,1.1099,3267.9,3267.7,0.76507]
["bitfinex","ETHUSD",1642101529871,0.9875,3267.9,3267.7,0.76507]
["bitfinex","ETHUSD",1642101530422,0.9875,3267.9,3267.5,0.76512]
["bitfinex","ETHUSD",1642101530423,2.62966133,3267.8,3267.5,0.76512]
["bitfinex","ETHUSD",1642101530623,2.62966133,3267.8,3267.3,3.644]
["bitfinex","ETHUSD",1642101530624,2.75206133,3267.8,3267.3,3.644]
["bitfinex","ETHUSD",1642101530824,5.84098605,3267.8,3267.6,0.00113685]
["bitfinex","ETHUSD",1642101531127,5.84098605,3267.8,3267.1,0.00397896]
["bitfinex","ETHUSD",1642101531130,8.341,3267.7,3267.1,0.00397896]
["bitfinex","ETHUSD",1642101531324,0.76529,3267.4,3267.1,0.00397896]
["bitfinex","ETHUSD",1642101531523,0.76529,3267.4,3266.8,3.6956]
["bitfinex","ETHUSD",1642101531524,0.1224,3267.3,3266.9,0.00511581]
["bitfinex","ETHUSD",1642101532927,0.76528,3267.2,3266.9,0.00511581]
["bitfinex","ETHUSD",1642101533129,0.1224,3267.1,3266.9,0.00511581]
["bitfinex","ETHUSD",1642101533324,0.1224,3267.1,3266.6,0.00682108]
["bitfinex","ETHUSD",1642101533525,1.7551,3267.0,3266.4,0.00795792]
["bitfinex","ETHUSD",1642101533782,1.46192648,3266.6,3266.4,0.00795792]
["bitfinex","ETHUSD",1642101533969,0.88788,3266.5,3266.4,0.00795792]
["bitfinex","ETHUSD",1642101534268,1.72438,3266.5,3266.4,0.00795792]
["bitfinex","ETHUSD",1642101534667,1.60198,3266.5,3266.4,0.00795792]
["bitfinex","ETHUSD",1642101535470,2.83769179,3266.5,3266.4,0.00795792]
["bitfinex","ETHUSD",1642101535669,1.60198,3266.5,3266.4,0.00795792]
["bitfinex","ETHUSD",1642101535870,0.76537,3266.7,3266.4,0.00795792]
["bitfinex","ETHUSD",1642101536870,2.62966133,3266.5,3266.4,0.00795792]
["bitfinex","ETHUSD",1642101537071,2.62966133,3266.5,3266.4,0.13035792]
["bitfinex","ETHUSD",1642101537723,2.62966133,3266.5,3266.4,5.88035792]
["bitfinex","ETHUSD",1642101538127,3.39553347,3267.2,3266.6,0.7652515]
["bitfinex","ETHUSD",1642101538128,2.62966133,3266.9,3266.6,0.7652515]
["bitfinex","ETHUSD",1642101538530,2.62966133,3266.9,3266.7,0.00625265]
["bitfinex","ETHUSD",1642101538725,2.62966133,3266.9,3266.7,0.77151265]
["bitfinex","ETHUSD",1642101538935,2.62966133,3266.9,3266.7,0.00625265]
["bitfinex","ETHUSD",1642101539127,2.62966133,3266.9,3266.8,0.00568423]
["bitfinex","ETHUSD",1642101539327,2.62966133,3267.2,3266.9,0.765203]
["bitfinex","ETHUSD",1642101539525,1.5128658,3267.3,3266.9,0.765203]
["bitfinex","ETHUSD",1642101539726,0.1224,3267.9,3267.2,0.56474596]
["bitfinex","ETHUSD",1642101539930,0.1224,3267.9,3267.5,0.7651]
["bitfinex","ETHUSD",1642101540130,0.1224,3267.9,3267.6,0.05232478]
["bitfinex","ETHUSD",1642101540329,0.00113685,3268.0,3267.6,0.30113684]
["bitfinex","ETHUSD",1642101540529,0.00113685,3268.0,3267.7,1.37749036]
["bitfinex","ETHUSD",1642101540928,0.00113685,3268.0,3267.7,0.88744]
["bitfinex","ETHUSD",1642101541133,0.76620685,3268.0,3267.7,0.88744]
["bitfinex","ETHUSD",1642101541398,0.76620685,3268.0,3267.6,0.00113684]
["bitfinex","ETHUSD",1642101541588,0.1224,3267.9,3267.6,0.00113684]
["bitfinex","ETHUSD",1642101541790,3.079186,3267.7,3267.6,0.00113684]
["bitfinex","ETHUSD",1642101541985,0.151586,3267.7,3267.3,0.00284211]
["bitfinex","ETHUSD",1642101542184,0.1224,3267.6,3267.1,0.00397896]
["bitfinex","ETHUSD",1642101542386,0.88766,3267.6,3267.1,0.00397896]
["bitfinex","ETHUSD",1642101543186,0.76527,3267.5,3267.1,0.00397896]
["bitfinex","ETHUSD",1642101543386,3.18061722,3268.0,3267.1,0.00397896]
["bitfinex","ETHUSD",1642101543387,0.1224,3267.9,3267.1,0.00397896]
["bitfinex","ETHUSD",1642101543586,0.1224,3267.9,3267.1,0.76917896]
["bitfinex","ETHUSD",1642101543987,0.028052,3267.9,3267.2,0.00341054]
["bitfinex","ETHUSD",1642101544190,0.031693,3267.7,3267.2,0.00341054]
["bitfinex","ETHUSD",1642101544386,0.76521,3267.5,3267.3,0.00284211]
["bitfinex","ETHUSD",1642101544587,0.920818,3267.5,3267.3,0.00284211]
["bitfinex","ETHUSD",1642101544786,0.920818,3267.5,3266.5,1.53053]
["bitfinex","ETHUSD",1642101544787,0.05715789,3267.1,3266.5,1.53053]
["bitfinex","ETHUSD",1642101545022,0.03446,3266.8,3266.5,1.53053]
["bitfinex","ETHUSD",1642101545222,0.81516,3266.8,3266.4,3.7401]
["bitfinex","ETHUSD",1642101545522,0.81516,3266.8,3266.5,0.00454739]
["bitfinex","ETHUSD",1642101546127,0.81516,3266.8,3266.4,0.00511581]
["bitfinex","ETHUSD",1642101546322,0.76541,3266.7,3266.4,0.00511581]
["bitfinex","ETHUSD",1642101546729,4.6758074,3267.0,3266.4,0.00511581]
["bitfinex","ETHUSD",1642101546730,0.029986,3266.6,3266.4,0.00511581]
["bitfinex","ETHUSD",1642101546924,0.157069,3266.5,3266.4,0.00511581]
["bitfinex","ETHUSD",1642101547127,0.034669,3266.5,3266.4,0.00511581]
["bitfinex","ETHUSD",1642101547324,0.157069,3266.5,3266.4,0.00511581]
["bitfinex","ETHUSD",1642101547623,2.657069,3266.5,3266.4,0.00511581]
["bitfinex","ETHUSD",1642101547822,0.157069,3266.5,3266.4,0.00511581]
["bitfinex","ETHUSD",1642101548023,0.922509,3266.5,3266.4,0.00511581]
["bitfinex","ETHUSD",1642101548224,0.1224,3266.9,3266.5,0.05524722]
["bitfinex","ETHUSD",1642101548422,0.05715789,3267.1,3266.5,0.05524722]
["bitfinex","ETHUSD",1642101548625,0.05715789,3267.1,3266.3,0.007]
["bitfinex","ETHUSD",1642101548626,0.033559,3266.6,3266.3,0.007]
["bitfinex","ETHUSD",1642101548869,0.1224,3266.5,3266.3,0.007]
["bitfinex","ETHUSD",1642101549069,0.033559,3266.6,3266.4,0.00511581]
["bitfinex","ETHUSD",1642101549467,0.1224,3267.0,3266.4,0.00511581]
["bitfinex","ETHUSD",1642101549668,0.1224,3267.0,3266.5,1.50506865]
["bitfinex","ETHUSD",1642101549867,0.034208,3266.8,3266.5,1.50506865]
["bitfinex","ETHUSD",1642101550068,0.034208,3266.8,3266.6,0.00397897]
["bitfinex","ETHUSD",1642101550470,0.149678,3267.0,3266.6,0.00397897]
["bitfinex","ETHUSD",1642101550872,0.034728,3266.8,3266.6,0.00397897]
["bitfinex","ETHUSD",1642101551271,0.157128,3266.8,3266.6,0.00397897]
["bitfinex","ETHUSD",1642101551673,0.76543,3266.7,3266.6,0.00397897]
["bitfinex","ETHUSD",1642101551874,0.923705,3266.7,3266.6,0.00397897]
["bitfinex","ETHUSD",1642101552623,6.823705,3266.7,3266.6,0.00397897]
["bitfinex","ETHUSD",1642101553522,0.923705,3266.7,3266.3,0.007]
["bitfinex","ETHUSD",1642101553821,0.801693,3266.4,3266.3,0.007]
["bitfinex","ETHUSD",1642101554221,0.801693,3266.4,3266.3,0.00870527]
["bitfinex","ETHUSD",1642101555021,0.924093,3266.4,3266.3,0.00870527]
["bitfinex","ETHUSD",1642101555222,0.874093,3266.4,3266.3,0.00870527]
["bitfinex","ETHUSD",1642101556024,1.5310216,3267.6,3266.3,0.00870527]
["bitfinex","ETHUSD",1642101556025,0.133311,3267.2,3266.3,0.00870527]
["bitfinex","ETHUSD",1642101556271,0.05715789,3267.1,3266.7,0.4414923]
["bitfinex","ETHUSD",1642101556473,0.0022737,3267.0,3266.7,0.4414923]
["bitfinex","ETHUSD",1642101556872,0.00170527,3266.9,3266.7,0.4414923]
["bitfinex","ETHUSD",1642101557075,0.00170527,3266.9,3266.8,5.1]
["bitfinex","ETHUSD",1642101557274,0.05715789,3267.1,3266.7,0.4414923]
["bitfinex","ETHUSD",1642101557673,0.00113685,3266.8,3266.7,0.4414923]
["bitfinex","ETHUSD",1642101558472,0.00113685,3266.8,3266.6,1.31758793]
["bitfinex","ETHUSD",1642101559676,0.00113685,3266.8,3266.7,0.45873529]
["bitfinex","ETHUSD",1642101560323,0.00113685,3266.8,3266.7,4.05873529]
["bitfinex","ETHUSD",1642101561726,0.00113685,3266.8,3266.7,0.45873529]
["bitfinex","ETHUSD",1642101562328,0.00113685,3266.8,3266.7,3.10873529]
["bitfinex","ETHUSD",1642101562827,0.00113685,3266.8,3266.7,3.40873529]
["bitfinex","ETHUSD",1642101563325,0.00113685,3266.8,3266.7,6.75873529]
["bitfinex","ETHUSD",1642101563969,0.00113685,3266.8,3266.7,3.40873529]
["bitfinex","ETHUSD",1642101564168,0.00113685,3266.8,3266.6,1.31758793]
["bitfinex","ETHUSD",1642101564169,0.00113685,3266.8,3266.4,0.12353684]
["bitfinex","ETHUSD",1642101564771,0.00113685,3266.8,3266.5,0.025232]
["bitfinex","ETHUSD",1642101564974,0.00113685,3266.8,3266.4,0.12353684]
["bitfinex","ETHUSD",1642101565270,0.00113685,3266.8,3266.5,0.56418732]
["bitfinex","ETHUSD",1642101565670,0.00113685,3266.8,3266.5,1.32953732]
["bitfinex","ETHUSD",1642101565871,0.00113685,3266.8,3266.6,0.023667]
["bitfinex","ETHUSD",1642101566072,0.00113685,3266.8,3266.7,0.3]
["bitfinex","ETHUSD",1642101566272,0.1224,3268.4,3267.7,0.60867412]
["bitfinex","ETHUSD",1642101566472,0.1224,3268.4,3267.7,0.045463]
["bitfinex","ETHUSD",1642101566672,0.7651,3268.4,3267.7,0.045463]
["bitfinex","ETHUSD",1642101566971,2.29561,3268.1,3267.4,0.021822]
["bitfinex","ETHUSD",1642101567170,0.1224,3268.0,3267.4,0.021822]
["bitfinex","ETHUSD",1642101567371,0.1224,3268.0,3267.5,0.45032869]
["bitfinex","ETHUSD",1642101567623,0.76514,3268.1,3267.5,0.45032869]
["bitfinex","ETHUSD",1642101567821,0.1224,3268.0,3267.5,0.45032869]
["bitfinex","ETHUSD",1642101568022,0.76522,3267.8,3267.5,0.45032869]
["bitfinex","ETHUSD",1642101568225,0.00625266,3267.9,3267.6,1.3526175]
["bitfinex","ETHUSD",1642101568520,0.00568423,3267.8,3267.6,1.3526175]
["bitfinex","ETHUSD",1642101568921,0.00511581,3267.7,3267.5,1.21546869]
["bitfinex","ETHUSD",1642101569321,0.00454739,3267.6,3267.5,4.96546869]
["bitfinex","ETHUSD",1642101570127,0.00454739,3267.6,3267.5,0.45032869]
["bitfinex","ETHUSD",1642101571023,2.6348777,3267.6,3267.2,3.7573]
["bitfinex","ETHUSD",1642101571269,3.4000577,3267.6,3267.1,1.48877139]
["bitfinex","ETHUSD",1642101571470,0.00397896,3267.5,3267.0,0.76521]
["bitfinex","ETHUSD",1642101571670,0.76927896,3267.5,3266.9,0.1224]
["bitfinex","ETHUSD",1642101571872,0.42581054,3267.4,3266.7,3.6739]
["bitfinex","ETHUSD",1642101572272,0.76537,3267.2,3266.7,3.6739]
["bitfinex","ETHUSD",1642101572469,0.1224,3267.1,3266.4,3.79123684]
["bitfinex","ETHUSD",1642101572673,0.12410527,3267.1,3266.4,3.79123684]
["bitfinex","ETHUSD",1642101572870,0.00113685,3267.0,3266.5,0.00170527]
["bitfinex","ETHUSD",1642101573071,0.1224,3266.9,3266.5,0.00170527]
["bitfinex","ETHUSD",1642101573471,0.76544,3266.8,3266.5,0.00170527]
["bitfinex","ETHUSD",1642101573670,0.1224,3266.7,3266.5,0.00170527]
["bitfinex","ETHUSD",1642101573870,0.1224,3266.8,3266.5,0.00170527]
["bitfinex","ETHUSD",1642101574071,1.53088,3266.9,3266.4,0.00227369]
["bitfinex","ETHUSD",1642101574272,0.00113685,3267.0,3266.4,0.00227369]
["bitfinex","ETHUSD",1642101574871,0.76644685,3267.0,3266.4,0.00227369]
["bitfinex","ETHUSD",1642101575430,0.1224,3267.7,3267.0,1.53022]
["bitfinex","ETHUSD",1642101575624,0.06,3268.0,3267.3,0.037215]
["bitfinex","ETHUSD",1642101575823,0.76514,3267.8,3267.3,0.037215]
["bitfinex","ETHUSD",1642101576023,1.59035,3268.0,3267.3,0.037215]
["bitfinex","ETHUSD",1642101576024,0.06,3268.0,3267.3,0.037215]
["bitfinex","ETHUSD",1642101576224,0.00397896,3267.7,3267.3,0.037215]
["bitfinex","ETHUSD",1642101576425,0.00397896,3267.7,3267.5,0.76509]
["bitfinex","ETHUSD",1642101576624,0.00341054,3267.6,3267.5,0.71509]
["bitfinex","ETHUSD",1642101577024,0.00341054,3267.6,3267.1,0.6112611]
["bitfinex","ETHUSD",1642101577423,0.1224,3268.2,3267.1,0.6112611]
["bitfinex","ETHUSD",1642101577424,0.00284211,3267.5,3267.1,0.6112611]
["bitfinex","ETHUSD",1642101577622,0.00284211,3267.5,3267.1,4.3388611]
["bitfinex","ETHUSD",1642101577823,0.00227369,3267.4,3267.2,1.20360108]
["bitfinex","ETHUSD",1642101578027,0.00227369,3267.4,3267.2,1.96882108]
["bitfinex","ETHUSD",1642101578224,0.00170527,3267.3,3267.2,1.96882108]
["bitfinex","ETHUSD",1642101578425,0.00170527,3267.3,3267.2,5.37039993]
["bitfinex","ETHUSD",1642101578626,2.63030579,3267.9,3267.3,11.4299]
["bitfinex","ETHUSD",1642101578871,2.63030579,3267.9,3267.5,3.0596995]
["bitfinex","ETHUSD",1642101579074,0.00284211,3267.8,3267.5,5.3545495]
["bitfinex","ETHUSD",1642101579472,0.00227369,3267.7,3267.5,5.3545495]
["bitfinex","ETHUSD",1642101579673,0.00227369,3267.7,3267.6,0.3]
["bitfinex","ETHUSD",1642101579873,0.1224,3268.5,3267.8,0.7649557]
["bitfinex","ETHUSD",1642101580072,2.63030579,3268.6,3268.1,0.027416]
["bitfinex","ETHUSD",1642101580875,1.49758963,3268.6,3268.1,0.027416]
["bitfinex","ETHUSD",1642101581475,0.1223,3268.5,3268.1,0.027416]
["bitfinex","ETHUSD",1642101581674,1.49758963,3268.6,3268.1,0.027416]
["bitfinex","ETHUSD",1642101581875,0.00625266,3268.4,3268.1,0.027416]
["bitfinex","ETHUSD",1642101582275,0.00568423,3268.3,3268.1,0.027416]
["bitfinex","ETHUSD",1642101582720,0.00511581,3268.2,3268.1,0.027416]
["bitfinex","ETHUSD",1642101583119,4.24715835,3268.6,3268.1,0.027416]
["bitfinex","ETHUSD",1642101583323,2.63030579,3268.2,3268.1,0.027416]
["bitfinex","ETHUSD",1642101583520,2.63030579,3268.2,3268.1,0.49213318]
["bitfinex","ETHUSD",1642101583721,2.63030579,3268.2,3268.1,0.027416]
["bitfinex","ETHUSD",1642101584021,2.63201106,3268.5,3268.1,0.027416]
["bitfinex","ETHUSD",1642101584425,0.00113685,3268.4,3268.1,0.027416]
["bitfinex","ETHUSD",1642101584621,2.63030579,3268.2,3268.1,0.027416]
["bitfinex","ETHUSD",1642101585223,2.63030579,3268.3,3268.1,0.027416]
["bitfinex","ETHUSD",1642101586274,0.00113685,3268.4,3268.1,0.7922419]
["bitfinex","ETHUSD",1642101586674,0.00113685,3268.4,3268.2,0.4223]
["bitfinex","ETHUSD",1642101587075,0.00113685,3268.4,3268.2,0.1223]
["bitfinex","ETHUSD",1642101587277,0.00113685,3268.4,3268.1,4.5530419]
["bitfinex","ETHUSD",1642101587475,0.00113685,3268.4,3268.3,11.28458897]
["bitfinex","ETHUSD",1642101588283,2.24638445,3268.9,3268.4,9.9]
["bitfinex","ETHUSD",1642101588495,2.24638445,3268.9,3268.8,9.945463]
["bitfinex","ETHUSD",1642101588677,2.24638445,3268.9,3268.8,10.48674664]
["bitfinex","ETHUSD",1642101588878,2.99517926,3269.2,3268.9,6.35]
["bitfinex","ETHUSD",1642101589077,2.99517926,3269.2,3268.8,0.58674664]
["bitfinex","ETHUSD",1642101589278,0.00397896,3269.1,3268.8,0.58674664]
["bitfinex","ETHUSD",1642101589676,0.00341054,3269.0,3268.9,2.2936487]
["bitfinex","ETHUSD",1642101589878,0.00341054,3269.0,3268.9,8.1159487]
["bitfinex","ETHUSD",1642101590133,0.00341054,3269.0,3268.9,7.3513991]
["bitfinex","ETHUSD",1642101590323,0.00341054,3269.0,3268.9,8.1159891]
["bitfinex","ETHUSD",1642101590523,0.00341054,3269.0,3268.9,7.3513991]
["bitfinex","ETHUSD",1642101592027,0.00341054,3269.0,3268.9,12.8513991]
["bitfinex","ETHUSD",1642101592225,0.1223,3270.0,3269.9,5.06565821]
["bitfinex","ETHUSD",1642101592428,0.1223,3270.0,3269.9,4.5003981]
["bitfinex","ETHUSD",1642101592626,0.0001,3270.0,3269.9,4.5003981]
["bitfinex","ETHUSD",1642101593027,0.0001,3270.0,3269.7,0.021822]
["bitfinex","ETHUSD",1642101593327,0.00511581,3269.9,3269.3,0.021822]
["bitfinex","ETHUSD",1642101593777,0.00454738,3269.8,3269.3,0.021822]
["bitfinex","ETHUSD",1642101594075,0.76477,3269.6,3269.1,3.8506]
["bitfinex","ETHUSD",1642101594275,0.76477,3269.6,3269.0,0.1223]
["bitfinex","ETHUSD",1642101594475,18.01514211,3269.5,3268.0,0.13819997]
["bitfinex","ETHUSD",1642101594674,18.45614211,3269.5,3268.0,0.13819997]
["bitfinex","ETHUSD",1642101594878,1.48752532,3269.0,3268.1,0.00511581]
["bitfinex","ETHUSD",1642101595074,0.1223,3268.9,3268.2,0.7648509]
["bitfinex","ETHUSD",1642101595276,0.1223,3269.3,3268.2,0.7648509]
["bitfinex","ETHUSD",1642101595479,0.1223,3269.3,3269.0,0.045375]
["bitfinex","ETHUSD",1642101595480,0.12400527,3269.3,3269.0,0.045375]
["bitfinex","ETHUSD",1642101595674,0.00113684,3269.2,3269.0,0.045375]
["bitfinex","ETHUSD",1642101595875,0.00113684,3269.2,3268.6,0.03845]
["bitfinex","ETHUSD",1642101595876,0.1223,3269.1,3268.6,0.03845]
["bitfinex","ETHUSD",1642101596076,0.1223,3269.1,3268.9,0.032043]
["bitfinex","ETHUSD",1642101596275,0.1223,3269.4,3268.9,0.032043]
["bitfinex","ETHUSD",1642101596479,0.1223,3269.5,3268.9,0.032043]
["bitfinex","ETHUSD",1642101596676,0.00170527,3269.3,3268.9,0.032043]
["bitfinex","ETHUSD",1642101596876,0.00227369,3269.4,3268.9,0.032043]
["bitfinex","ETHUSD",1642101597077,0.00113684,3269.2,3268.9,0.032043]
["bitfinex","ETHUSD",1642101597375,0.12627896,3269.7,3268.9,0.032043]
["bitfinex","ETHUSD",1642101597829,17.89,3269.5,3268.7,0.00170527]
["bitfinex","ETHUSD",1642101598029,0.1223,3269.4,3268.7,0.00170527]
["bitfinex","ETHUSD",1642101598230,0.00227369,3269.4,3268.7,0.00170527]
["bitfinex","ETHUSD",1642101598433,0.12400527,3269.3,3268.7,0.00170527]
["bitfinex","ETHUSD",1642101598634,0.12400527,3269.3,3268.3,0.00397897]
["bitfinex","ETHUSD",1642101598830,0.76494,3269.1,3268.3,0.00397897]
["bitfinex","ETHUSD",1642101599039,0.00113684,3269.2,3268.3,0.00397897]
["bitfinex","ETHUSD",1642101599040,0.1223,3269.0,3268.6,0.031713]
["bitfinex","ETHUSD",1642101599231,0.00113684,3269.2,3268.7,0.036077]
["bitfinex","ETHUSD",1642101599232,0.1223,3269.1,3268.7,0.036077]
["bitfinex","ETHUSD",1642101599430,0.1223,3269.1,3268.7,0.00170527]
["bitfinex","ETHUSD",1642101599630,0.1223,3269.1,3268.8,0.00113685]
["bitfinex","ETHUSD",1642101599830,0.1223,3269.1,3268.6,0.0022737]
["bitfinex","ETHUSD",1642101600030,1.52989,3269.0,3268.3,0.00397897]
["bitfinex","ETHUSD",1642101600232,0.1223,3268.9,3268.3,0.00397897]
["bitfinex","ETHUSD",1642101600431,0.1223,3268.9,3268.0,4.01329997]
["bitfinex","ETHUSD",1642101600432,3.14991184,3268.9,3268.2,0.00454739]
["bitfinex","ETHUSD",1642101600632,0.010911,3268.6,3268.1,0.00511581]
["bitfinex","ETHUSD",1642101600834,0.1223,3268.5,3268.1,0.00511581]
["bitfinex","ETHUSD",1642101601032,3.23078878,3268.4,3268.1,0.00511581]
["bitfinex","ETHUSD",1642101601268,4.12045344,3268.3,3268.1,0.00511581]
["bitfinex","ETHUSD",1642101601469,3.18245035,3268.2,3267.7,0.00738951]
["bitfinex","ETHUSD",1642101601677,0.1224,3268.1,3267.7,0.00738951]
["bitfinex","ETHUSD",1642101601872,17.89,3268.0,3267.7,0.00738951]
["bitfinex","ETHUSD",1642101602070,0.1224,3267.9,3267.7,0.00738951]
["bitfinex","ETHUSD",1642101602270,0.1224,3267.9,3267.5,0.00852636]
["bitfinex","ETHUSD",1642101602470,0.76523,3267.8,3267.4,3.70652636]
["bitfinex","ETHUSD",1642101602668,0.0179,3267.6,3267.3,0.527615]
["bitfinex","ETHUSD",1642101602971,0.1224,3267.5,3267.3,0.527615]
["bitfinex","ETHUSD",1642101603170,0.1403,3267.6,3267.3,0.527615]
["bitfinex","ETHUSD",1642101603568,0.90555,3267.6,3267.3,0.527615]
["bitfinex","ETHUSD",1642101603868,0.1224,3267.6,3267.3,0.527615]
["bitfinex","ETHUSD",1642101604173,0.5634,3267.6,3267.3,0.527615]
["bitfinex","ETHUSD",1642101604373,0.010911,3267.5,3266.7,2.160077]
["bitfinex","ETHUSD",1642101604571,0.76538,3267.1,3266.7,2.160077]
["bitfinex","ETHUSD",1642101604772,0.76538,3267.1,3266.8,0.00397896]
["bitfinex","ETHUSD",1642101604773,0.2311,3267.0,3266.8,0.00397896]
["bitfinex","ETHUSD",1642101605423,0.2311,3267.0,3266.9,0.1224]
["bitfinex","ETHUSD",1642101605622,0.00113685,3267.7,3266.9,0.167863]
["bitfinex","ETHUSD",1642101605824,0.00113685,3267.7,3267.6,10.49912652]
["bitfinex","ETHUSD",1642101606024,0.00113685,3267.7,3267.6,10.62152652]
["bitfinex","ETHUSD",1642101606424,0.00113685,3267.7,3267.6,0.59912652]
["bitfinex","ETHUSD",1642101606826,0.00113685,3267.7,3267.6,6.64912652]
["bitfinex","ETHUSD",1642101607429,0.00113685,3267.7,3267.6,0.59912652]
["bitfinex","ETHUSD",1642101607727,0.00113685,3267.7,3267.4,0.021822]
["bitfinex","ETHUSD",1642101607926,0.76629685,3267.7,3267.4,0.021822]
["bitfinex","ETHUSD",1642101608228,0.76629685,3267.7,3267.2,0.021822]
["bitfinex","ETHUSD",1642101608626,0.76629685,3267.7,3267.3,0.00113684]
["bitfinex","ETHUSD",1642101609075,0.76629685,3267.7,3267.1,0.00227369]
["bitfinex","ETHUSD",1642101609677,0.76629685,3267.7,3267.4,0.032603]
["bitfinex","ETHUSD",1642101609877,0.00113685,3267.7,3267.6,0.031163]
["bitfinex","ETHUSD",1642101611075,0.00113685,3267.7,3267.1,0.00227369]
["bitfinex","ETHUSD",1642101611276,0.00113685,3267.7,3267.2,0.021822]
["bitfinex","ETHUSD",1642101611676,0.00113685,3267.7,3267.5,0.034055]
["bitfinex","ETHUSD",1642101613123,1.50898138,3267.8,3267.5,0.034055]
["bitfinex","ETHUSD",1642101613124,1.46011823,3267.8,3267.5,0.034055]
["bitfinex","ETHUSD",1642101613426,2.63004234,3267.7,3267.5,0.7990698]
["bitfinex","ETHUSD",1642101613625,4.234e-05,3267.7,3267.6,10.0224]
["bitfinex","ETHUSD",1642101613826,2.22066534,3268.3,3267.8,0.76484]
["bitfinex","ETHUSD",1642101613827,0.00170527,3268.0,3267.8,0.76484]
["bitfinex","ETHUSD",1642101614026,0.00170527,3268.0,3267.9,9.945463]
["bitfinex","ETHUSD",1642101614229,2.22066534,3268.3,3268.0,2.04941875]
["bitfinex","ETHUSD",1642101614527,0.1223,3269.2,3268.2,6.945463]
["bitfinex","ETHUSD",1642101614528,2.22066534,3268.6,3268.2,6.945463]
["bitfinex","ETHUSD",1642101614831,2.22066534,3268.6,3268.4,0.045463]
["bitfinex","ETHUSD",1642101615328,2.22066534,3268.6,3268.5,0.043831]
["bitfinex","ETHUSD",1642101615529,2.22066534,3268.6,3268.2,6.945463]
["bitfinex","ETHUSD",1642101615730,2.22066534,3268.6,3268.4,0.033389]
["bitfinex","ETHUSD",1642101615731,2.22578115,3268.6,3268.4,0.033389]
["bitfinex","ETHUSD",1642101615929,2.22578115,3268.6,3268.0,0.56179868]
["bitfinex","ETHUSD",1642101616131,0.1223,3268.5,3267.6,1.136]
["bitfinex","ETHUSD",1642101616378,0.1223,3268.5,3267.8,0.031171]
["bitfinex","ETHUSD",1642101616576,0.1223,3268.5,3267.3,9.42563684]
["bitfinex","ETHUSD",1642101616577,0.00397897,3268.4,3267.4,0.021822]
["bitfinex","ETHUSD",1642101616778,0.1224,3268.3,3267.4,0.021822]
["bitfinex","ETHUSD",1642101616976,0.12581054,3268.3,3267.6,0.032659]
["bitfinex","ETHUSD",1642101617275,0.00284212,3268.2,3267.8,0.032387]
["bitfinex","ETHUSD",1642101617675,0.0022737,3268.1,3267.8,0.032387]
["bitfinex","ETHUSD",1642101618077,0.00170527,3268.0,3267.8,0.032387]
["bitfinex","ETHUSD",1642101618377,0.00170527,3268.0,3267.5,0.00113684]
["bitfinex","ETHUSD",1642101618378,0.00113685,3267.9,3267.5,0.00113684]
["bitfinex","ETHUSD",1642101618579,0.1224,3267.8,3267.5,0.00113684]
["bitfinex","ETHUSD",1642101618778,0.1224,3267.8,3267.2,0.00284212]
["bitfinex","ETHUSD",1642101618978,0.1224,3268.0,3267.1,0.00341054]
["bitfinex","ETHUSD",1642101619177,0.76525,3267.9,3267.1,0.58040489]
["bitfinex","ETHUSD",1642101619377,0.76525,3267.9,3267.6,0.045098]
["bitfinex","ETHUSD",1642101619378,0.00113685,3267.9,3267.6,0.045098]
["bitfinex","ETHUSD",1642101619578,0.00113685,3267.9,3267.8,0.032749]
["bitfinex","ETHUSD",1642101620827,0.00113685,3267.9,3267.8,3.732749]
["bitfinex","ETHUSD",1642101621624,0.00113685,3267.9,3267.8,6.432749]
["bitfinex","ETHUSD",1642101621829,0.00113685,3267.9,3267.8,3.732749]
["bitfinex","ETHUSD",1642101622724,1.40733468,3268.1,3267.8,0.032749]
["bitfinex","ETHUSD",1642101622925,1.40733468,3268.1,3268.0,0.045463]
["bitfinex","ETHUSD",1642101623325,0.00113685,3268.1,3267.9,0.021822]
["bitfinex","ETHUSD",1642101623779,0.00113685,3268.1,3267.6,0.045098]
["bitfinex","ETHUSD",1642101623972,0.00113685,3268.1,3267.7,0.76499]
["bitfinex","ETHUSD",1642101624174,0.00113685,3268.1,3267.7,0.76612685]
["bitfinex","ETHUSD",1642101624372,0.00113685,3268.1,3267.7,0.70612685]
["bitfinex","ETHUSD",1642101624673,0.00113685,3268.1,3267.7,2.25370293]
["bitfinex","ETHUSD",1642101624874,0.00113685,3268.1,3267.7,0.70612685]
["bitfinex","ETHUSD",1642101626272,0.00113685,3268.1,3267.8,0.7649951]
["bitfinex","ETHUSD",1642101627730,0.00113685,3268.1,3267.9,0.76495]
["bitfinex","ETHUSD",1642101629429,0.00113685,3268.1,3267.9,2.30799463]
["bitfinex","ETHUSD",1642101630832,0.00113685,3268.1,3267.9,0.76495]
["bitfinex","ETHUSD",1642101632179,0.00113685,3268.1,3268.0,6.98523284]
["bitfinex","ETHUSD",1642101632981,0.00113685,3268.1,3268.0,5.75]
["bitfinex","ETHUSD",1642101633582,0.00113685,3268.1,3267.9,4.65755]
["bitfinex","ETHUSD",1642101633783,0.00113685,3268.1,3267.9,3.8926]
["bitfinex","ETHUSD",1642101635023,0.00113685,3268.1,3267.7,3.06086165]
["bitfinex","ETHUSD",1642101635429,0.00113685,3268.1,3267.7,0.00113685]
["bitfinex","ETHUSD",1642101635824,0.023962,3267.9,3267.7,0.00113685]
["bitfinex","ETHUSD",1642101636924,1.40429801,3267.8,3267.7,0.00113685]
["bitfinex","ETHUSD",1642101637127,1.52669801,3267.8,3267.7,0.00113685]
["bitfinex","ETHUSD",1642101637525,0.1224,3267.8,3267.7,0.00113685]
["bitfinex","ETHUSD",1642101638028,0.12353685,3268.1,3267.7,0.00113685]
["bitfinex","ETHUSD",1642101638226,0.00113685,3268.1,3267.7,0.00113685]
["bitfinex","ETHUSD",1642101638527,0.00113685,3268.1,3267.8,1.24574301]
["bitfinex","ETHUSD",1642101638972,0.00113685,3268.1,3267.9,0.57108875]
["bitfinex","ETHUSD",1642101639173,0.00113685,3268.1,3267.7,0.00113685]
["bitfinex","ETHUSD",1642101639174,0.00113685,3268.1,3267.7,0.76614325]
["bitfinex","ETHUSD",1642101639374,0.00113685,3268.1,3267.7,0.00113685]
["bitfinex","ETHUSD",1642101640176,0.00113685,3268.1,3267.9,2.01121052]
["bitfinex","ETHUSD",1642101641174,0.00113685,3268.1,3267.9,2.77605052]
["bitfinex","ETHUSD",1642101641378,0.00113685,3268.1,3267.9,3.54091052]
["bitfinex","ETHUSD",1642101642175,0.00113685,3268.1,3267.9,5.07034052]
["bitfinex","ETHUSD",1642101642376,2.6301837,3268.9,3268.4,1.52936]
["bitfinex","ETHUSD",1642101642630,2.6301837,3268.9,3268.6,0.764655]
["bitfinex","ETHUSD",1642101642830,1.49416549,3269.0,3268.7,8.7723]
["bitfinex","ETHUSD",1642101642831,0.00397896,3268.8,3268.7,8.7723]
["bitfinex","ETHUSD",1642101643238,2.6301837,3269.0,3268.7,8.7723]
["bitfinex","ETHUSD",1642101643239,0.00454738,3268.9,3268.7,8.7723]
["bitfinex","ETHUSD",1642101643432,0.00454738,3268.9,3268.8,10.91916403]
["bitfinex","ETHUSD",1642101643634,0.00454738,3268.9,3268.8,11.21916403]
["bitfinex","ETHUSD",1642101644433,1.49416549,3269.6,3268.9,10.40695812]
["bitfinex","ETHUSD",1642101644636,1.49416549,3269.6,3269.2,0.76446]
["bitfinex","ETHUSD",1642101644835,2.22066534,3269.9,3269.6,7.1]
["bitfinex","ETHUSD",1642101645034,2.22066534,3269.9,3269.7,0.1223]
["bitfinex","ETHUSD",1642101645235,2.99517926,3270.1,3269.9,9.9]
["bitfinex","ETHUSD",1642101645434,2.99517926,3270.1,3270.0,5.33921807]
["bitfinex","ETHUSD",1642101645634,0.1223,3271.0,3270.1,0.76423]
["bitfinex","ETHUSD",1642101645937,0.00852635,3270.4,3270.2,0.76424]
["bitfinex","ETHUSD",1642101646133,0.00852635,3270.4,3270.2,1.76424]
["bitfinex","ETHUSD",1642101646384,0.00795793,3270.3,3270.2,7.85]
["bitfinex","ETHUSD",1642101646585,3.94527555,3270.6,3270.2,7.85]
["bitfinex","ETHUSD",1642101646586,3.94527555,3270.6,3270.3,4.95]
["bitfinex","ETHUSD",1642101646790,3.94527555,3270.6,3270.4,0.88645]
["bitfinex","ETHUSD",1642101646985,3.74397408,3271.1,3270.5,5.6]
["bitfinex","ETHUSD",1642101647384,0.00284212,3271.0,3270.7,1.54719951]
["bitfinex","ETHUSD",1642101647790,0.00227369,3270.9,3270.8,7.36413]
["bitfinex","ETHUSD",1642101648185,0.00227369,3270.9,3270.8,8.36413]
["bitfinex","ETHUSD",1642101648391,4.99196544,3271.5,3270.9,9.9]
["bitfinex","ETHUSD",1642101648591,0.1223,3271.9,3271.1,0.45267763]
["bitfinex","ETHUSD",1642101648785,0.1223,3271.9,3271.4,9.9]
["bitfinex","ETHUSD",1642101648985,0.1223,3271.9,3271.5,1.6499]
["bitfinex","ETHUSD",1642101649213,0.19860119,3272.6,3271.8,0.0128552]
["bitfinex","ETHUSD",1642101649385,7.48794815,3273.2,3272.1,9.9]
["bitfinex","ETHUSD",1642101649587,7.48794815,3273.2,3272.8,1.13375036]
["bitfinex","ETHUSD",1642101649787,7.48794815,3273.2,3272.8,0.76362]
["bitfinex","ETHUSD",1642101650027,7.48794815,3273.2,3272.9,1.0636321]
["bitfinex","ETHUSD",1642101650230,1.29449802,3273.9,3272.9,1.0636321]
["bitfinex","ETHUSD",1642101650231,0.1222,3273.9,3273.7,0.58307647]
["bitfinex","ETHUSD",1642101650428,15.10136754,3274.6,3273.8,0.04352286]
["bitfinex","ETHUSD",1642101650429,0.1221,3274.5,3273.8,0.04352286]
["bitfinex","ETHUSD",1642101650626,0.1221,3274.5,3273.4,0.545]
["bitfinex","ETHUSD",1642101650627,3.9215331,3274.4,3273.4,0.545]
["bitfinex","ETHUSD",1642101651026,0.01421059,3274.3,3273.4,0.245]
["bitfinex","ETHUSD",1642101651231,1.51846253,3274.2,3273.3,0.307]
["bitfinex","ETHUSD",1642101651427,1.51846253,3274.2,3273.0,3.6403]
["bitfinex","ETHUSD",1642101651428,1.6542047,3274.2,3273.0,3.6403]
["bitfinex","ETHUSD",1642101651631,1.6542047,3274.2,3272.6,2.2910227]
["bitfinex","ETHUSD",1642101651632,0.01307374,3274.1,3272.6,2.2910227]
["bitfinex","ETHUSD",1642101651825,0.01307374,3274.1,3272.6,3.2910227]
["bitfinex","ETHUSD",1642101651826,0.1221,3274.0,3272.6,3.2910227]
["bitfinex","ETHUSD",1642101652026,0.13460532,3274.0,3272.6,3.2910227]
["bitfinex","ETHUSD",1642101652227,1.12651368,3273.1,3272.6,3.2910227]
["bitfinex","ETHUSD",1642101652428,0.1222,3273.8,3272.7,1.5272252]
["bitfinex","ETHUSD",1642101652628,0.00682108,3273.0,3272.8,0.16102229]
["bitfinex","ETHUSD",1642101652829,0.01080005,3273.7,3272.9,0.441]
["bitfinex","ETHUSD",1642101653029,0.1222,3274.5,3272.9,0.441]
["bitfinex","ETHUSD",1642101653229,0.1222,3274.5,3273.5,0.53781563]
["bitfinex","ETHUSD",1642101653433,1.48912358,3274.1,3273.7,0.76349]
["bitfinex","ETHUSD",1642101653806,1.48912358,3274.1,3272.6,0.13424904]
["bitfinex","ETHUSD",1642101653807,0.13460532,3274.0,3272.6,0.13424904]
["bitfinex","ETHUSD",1642101653991,0.13460532,3274.0,3272.5,0.5632]
["bitfinex","ETHUSD",1642101654193,0.13460532,3274.0,3271.9,1.26667196]
["bitfinex","ETHUSD",1642101654194,0.028115,3273.6,3271.9,1.26667196]
["bitfinex","ETHUSD",1642101654391,0.1222,3273.5,3272.2,1.57590087]
["bitfinex","ETHUSD",1642101654593,1.44799344,3272.4,3272.2,1.57590087]
["bitfinex","ETHUSD",1642101654792,0.00909478,3273.4,3272.2,1.57590087]
["bitfinex","ETHUSD",1642101654992,0.00284212,3272.3,3272.2,2.33973087]
["bitfinex","ETHUSD",1642101655192,0.13072636,3273.3,3272.2,2.33973087]
["bitfinex","ETHUSD",1642101655392,0.00284212,3272.3,3272.2,2.33973087]
["bitfinex","ETHUSD",1642101655592,0.00795793,3273.2,3272.2,0.76383]
["bitfinex","ETHUSD",1642101655793,0.00284212,3272.3,3272.2,0.76383]
["bitfinex","ETHUSD",1642101655993,1.32362215,3272.5,3272.2,0.76383]
["bitfinex","ETHUSD",1642101656195,1.32362215,3272.5,3271.8,5.53810087]
["bitfinex","ETHUSD",1642101656196,0.00284212,3272.3,3271.8,5.53810087]
["bitfinex","ETHUSD",1642101656399,0.00341054,3272.4,3271.8,1.57590087]
["bitfinex","ETHUSD",1642101656593,0.0022737,3272.2,3271.8,1.57590087]
["bitfinex","ETHUSD",1642101656794,0.00284212,3272.3,3271.9,0.7639]
["bitfinex","ETHUSD",1642101656995,0.00170527,3272.1,3271.6,3.24301769]
["bitfinex","ETHUSD",1642101657194,1.65625134,3272.8,3271.6,3.24301769]
["bitfinex","ETHUSD",1642101657195,1.4244185,3271.8,3271.6,3.24301769]
["bitfinex","ETHUSD",1642101657630,1.4244185,3271.8,3271.6,1.71523769]
["bitfinex","ETHUSD",1642101658231,1.65625134,3272.6,3271.6,0.13933682]
["bitfinex","ETHUSD",1642101658632,0.00397897,3272.5,3271.6,0.13933682]
["bitfinex","ETHUSD",1642101658831,0.1222,3272.4,3271.6,0.13933682]
["bitfinex","ETHUSD",1642101659034,0.12561054,3272.4,3271.6,0.13933682]
["bitfinex","ETHUSD",1642101659232,1.83405134,3272.6,3271.6,0.13933682]
["bitfinex","ETHUSD",1642101659233,0.00284212,3272.3,3271.6,0.13933682]
["bitfinex","ETHUSD",1642101659633,1.1844725,3272.2,3271.6,0.13933682]
["bitfinex","ETHUSD",1642101659836,1.3066725,3272.2,3271.6,0.13933682]
["bitfinex","ETHUSD",1642101660134,0.00170527,3272.1,3271.6,0.13933682]
["bitfinex","ETHUSD",1642101660536,0.00113685,3272.0,3271.6,0.13933682]
["bitfinex","ETHUSD",1642101660933,0.00170527,3272.1,3271.6,0.13933682]
["bitfinex","ETHUSD",1642101661380,0.00113685,3272.0,3271.6,0.13933682]
["bitfinex","ETHUSD",1642101661679,1.32727458,3272.1,3271.6,0.13933682]
["bitfinex","ETHUSD",1642101661876,1.39549734,3271.7,3271.6,0.13933682]
["bitfinex","ETHUSD",1642101662076,0.00113685,3272.0,3271.6,0.13933682]
["bitfinex","ETHUSD",1642101662684,1.32670616,3272.0,3271.6,0.13933682]
["bitfinex","ETHUSD",1642101663080,1.21150049,3271.9,3271.6,0.13933682]
["bitfinex","ETHUSD",1642101663482,0.1222,3271.8,3271.6,0.00113685]
["bitfinex","ETHUSD",1642101663880,0.1222,3271.8,3271.5,0.00170527]
["bitfinex","ETHUSD",1642101664081,1.88649,3271.8,3271.5,0.00170527]
["bitfinex","ETHUSD",1642101664284,6.295463,3271.6,3271.5,0.00170527]
["bitfinex","ETHUSD",1642101664481,6.295463,3271.6,3271.1,1.06270614]
["bitfinex","ETHUSD",1642101664482,0.467663,3271.6,3271.1,1.06270614]
["bitfinex","ETHUSD",1642101664681,1.38246741,3271.2,3271.1,1.06270614]
["bitfinex","ETHUSD",1642101664881,1.34694441,3271.2,3271.1,1.06270614]
["bitfinex","ETHUSD",1642101665632,0.144022,3271.5,3271.1,1.06270614]
["bitfinex","ETHUSD",1642101665833,0.00113685,3271.7,3270.8,2.36385131]
["bitfinex","ETHUSD",1642101666133,0.00113685,3271.7,3271.2,0.00170527]
["bitfinex","ETHUSD",1642101666531,1.48561961,3271.6,3271.2,0.00170527]
["bitfinex","ETHUSD",1642101666732,1.48561961,3271.6,3271.0,0.5]
["bitfinex","ETHUSD",1642101666938,1.48561961,3271.6,3271.1,0.00227369]
["bitfinex","ETHUSD",1642101667935,0.00113685,3271.7,3271.1,0.00227369]
["bitfinex","ETHUSD",1642101669276,1.29996636,3271.6,3271.1,0.12447369]
["bitfinex","ETHUSD",1642101669480,1.29996636,3271.6,3271.1,0.00227369]
["bitfinex","ETHUSD",1642101670679,0.00113685,3271.7,3271.4,0.61888426]
["bitfinex","ETHUSD",1642101672181,0.00113685,3271.7,3271.5,3.73126146]
["bitfinex","ETHUSD",1642101672384,0.00113685,3271.7,3271.5,1.5276531]
["bitfinex","ETHUSD",1642101672632,0.00113685,3271.7,3271.6,11.2]
["bitfinex","ETHUSD",1642101672831,0.00113685,3271.7,3271.6,10.3222]
["bitfinex","ETHUSD",1642101673128,0.00113685,3271.7,3271.6,11.3222]
["bitfinex","ETHUSD",1642101674128,0.00113685,3271.7,3271.6,10.3222]
["bitfinex","ETHUSD",1642101674328,0.00113685,3271.7,3271.6,11.3222]
["bitfinex","ETHUSD",1642101674929,0.00113685,3271.7,3271.6,14.89809509]
["bitfinex","ETHUSD",1642101676291,0.00113685,3271.7,3271.6,11.53424378]
["bitfinex","ETHUSD",1642101676488,0.00113685,3271.7,3271.6,1.21204378]
["bitfinex","ETHUSD",1642101677788,0.12333685,3271.7,3271.6,1.21204378]
["bitfinex","ETHUSD",1642101678490,0.12333685,3271.7,3271.1,1.21431747]
["bitfinex","ETHUSD",1642101678690,0.1222,3271.6,3271.1,1.21431747]
["bitfinex","ETHUSD",1642101678890,0.12333685,3271.7,3271.1,1.21431747]
["bitfinex","ETHUSD",1642101679290,0.12333685,3271.7,3271.1,2.27842747]
["bitfinex","ETHUSD",1642101679696,0.12333685,3271.7,3271.4,1.48550044]
["bitfinex","ETHUSD",1642101679891,0.00113685,3271.7,3271.4,1.48550044]
["bitfinex","ETHUSD",1642101680127,0.00113685,3271.7,3271.5,0.3]
["bitfinex","ETHUSD",1642101680322,0.1222,3272.2,3271.6,10.42937448]
["bitfinex","ETHUSD",1642101680522,0.021822,3272.3,3271.6,1.41543448]
["bitfinex","ETHUSD",1642101680724,0.00113685,3271.9,3271.7,1.52777]
["bitfinex","ETHUSD",1642101680922,0.00113685,3271.9,3271.7,2.2916451]
["bitfinex","ETHUSD",1642101681124,0.00113685,3271.9,3271.7,2.5916451]
["bitfinex","ETHUSD",1642101681924,0.00113685,3271.9,3271.8,8.31204378]
["bitfinex","ETHUSD",1642101682527,0.00113685,3271.9,3271.8,9.31204378]
["bitfinex","ETHUSD",1642101682725,0.00113685,3271.9,3271.8,8.31204378]
["bitfinex","ETHUSD",1642101683224,0.00113685,3271.9,3271.8,9.31204378]
["bitfinex","ETHUSD",1642101683425,0.00113685,3271.9,3271.8,9.43424378]
["bitfinex","ETHUSD",1642101684087,0.00113685,3271.9,3271.8,1.33424378]
["bitfinex","ETHUSD",1642101684487,0.00113685,3271.9,3271.8,1.21204378]
["bitfinex","ETHUSD",1642101684689,0.00113685,3271.9,3271.8,1.33424378]
["bitfinex","ETHUSD",1642101685087,0.00113685,3271.9,3271.8,6.68424378]
["bitfinex","ETHUSD",1642101685487,0.00113685,3271.9,3271.8,7.94486844]
["bitfinex","ETHUSD",1642101685688,0.00113685,3271.9,3271.8,8.24486844]
["bitfinex","ETHUSD",1642101686087,0.00113685,3271.9,3271.8,9.24486844]
["bitfinex","ETHUSD",1642101686289,0.00113685,3271.9,3271.8,8.24486844]
["bitfinex","ETHUSD",1642101686889,0.00113685,3271.9,3271.8,12.74486844]
["bitfinex","ETHUSD",1642101687091,0.00113685,3271.9,3271.8,13.74486844]
["bitfinex","ETHUSD",1642101687291,0.00113685,3271.9,3271.8,17.97561243]
["bitfinex","ETHUSD",1642101687292,3.685e-05,3271.9,3271.8,17.97561243]
["bitfinex","ETHUSD",1642101687538,3.685e-05,3271.9,3271.8,18.27561243]
["bitfinex","ETHUSD",1642101687725,0.021822,3272.5,3271.9,9.85]
["bitfinex","ETHUSD",1642101687925,0.021822,3272.5,3272.2,1.52736]
["bitfinex","ETHUSD",1642101688126,0.00284211,3272.4,3272.3,1.21868816]
["bitfinex","ETHUSD",1642101688327,0.038626,3272.9,3272.4,8.15]
["bitfinex","ETHUSD",1642101688527,0.038626,3272.9,3272.5,0.7636371]
["bitfinex","ETHUSD",1642101688730,5.95410838,3273.6,3272.7,9.85]
["bitfinex","ETHUSD",1642101688731,1.49240817,3273.6,3272.7,9.85]
["bitfinex","ETHUSD",1642101688929,2.30280838,3273.9,3273.0,0.76349]
["bitfinex","ETHUSD",1642101689128,2.30280838,3273.9,3273.1,0.5631]
["bitfinex","ETHUSD",1642101689329,0.00795793,3273.8,3273.3,1.52671]
["bitfinex","ETHUSD",1642101689530,2.30280838,3273.9,3273.5,8.55223718]
["bitfinex","ETHUSD",1642101689730,2.30280838,3273.9,3273.8,0.47378959]
["bitfinex","ETHUSD",1642101690136,2.30280838,3273.9,3273.6,1.12323684]
["bitfinex","ETHUSD",1642101690138,2.30280838,3273.9,3273.6,0.12323684]
["bitfinex","ETHUSD",1642101690329,2.30280838,3273.9,3273.6,0.00113684]
["bitfinex","ETHUSD",1642101690932,1.0929383,3273.9,3273.6,0.00113684]
["bitfinex","ETHUSD",1642101691384,0.030114,3273.7,3273.5,0.1221]
["bitfinex","ETHUSD",1642101691876,0.152214,3273.7,3273.1,1.21204378]
["bitfinex","ETHUSD",1642101692279,0.152214,3273.7,3273.2,0.0022737]
["bitfinex","ETHUSD",1642101692480,1.0929383,3273.6,3273.2,0.0022737]
["bitfinex","ETHUSD",1642101692682,1.43226081,3273.3,3273.2,0.0022737]
["bitfinex","ETHUSD",1642101692879,1.43226081,3273.3,3272.9,0.00397897]
["bitfinex","ETHUSD",1642101693181,0.149378,3273.5,3272.9,0.00397897]
["bitfinex","ETHUSD",1642101693379,0.027278,3273.5,3272.9,0.00397897]
["bitfinex","ETHUSD",1642101693579,1.0929383,3273.6,3272.9,1.53119917]
["bitfinex","ETHUSD",1642101693781,1.0929383,3273.3,3273.1,0.76371]
["bitfinex","ETHUSD",1642101693979,0.00113684,3273.8,3273.3,7.85]
["bitfinex","ETHUSD",1642101694281,0.00113684,3273.8,3273.1,0.76371]
["bitfinex","ETHUSD",1642101694282,0.00113684,3273.8,3273.4,0.12323685]
["bitfinex","ETHUSD",1642101694479,0.00113684,3273.8,3273.4,0.00113685]
["bitfinex","ETHUSD",1642101695128,0.00113684,3273.8,3273.4,2.29161885]
["bitfinex","ETHUSD",1642101695330,1.33178178,3273.8,3273.4,2.59161885]
["bitfinex","ETHUSD",1642101695524,0.00113684,3273.8,3273.4,2.59161885]
["bitfinex","ETHUSD",1642101696126,0.00113684,3273.8,3273.5,1.76347]
["bitfinex","ETHUSD",1642101696328,0.00113684,3273.8,3273.6,1.2044377]
["bitfinex","ETHUSD",1642101696527,0.9841346,3274.6,3273.9,1.52648]
["bitfinex","ETHUSD",1642101696528,0.027278,3274.4,3273.9,1.52648]
["bitfinex","ETHUSD",1642101696727,1.0114126,3274.6,3274.1,0.76325]
["bitfinex","ETHUSD",1642101696728,0.9841346,3274.6,3274.1,0.76325]
["bitfinex","ETHUSD",1642101696927,0.00397897,3274.5,3274.1,1.20425]
["bitfinex","ETHUSD",1642101697127,0.00397897,3274.5,3274.1,1.50425]
["bitfinex","ETHUSD",1642101697327,0.00341054,3274.4,3274.1,0.741]
["bitfinex","ETHUSD",1642101697728,0.00284212,3274.3,3274.1,0.741]
["bitfinex","ETHUSD",1642101697931,0.00284212,3274.3,3274.2,12.2618674]
["bitfinex","ETHUSD",1642101698128,0.9841346,3274.6,3274.2,14.0251874]
["bitfinex","ETHUSD",1642101698328,0.027278,3275.1,3274.7,1.10549232]
["bitfinex","ETHUSD",1642101698527,0.030321,3275.3,3274.8,0.48723706]
["bitfinex","ETHUSD",1642101698780,0.1221,3275.6,3275.0,9.85]
["bitfinex","ETHUSD",1642101698981,0.1221,3275.6,3275.2,0.7629533]
["bitfinex","ETHUSD",1642101698982,0.00909478,3275.4,3275.2,0.7629533]
["bitfinex","ETHUSD",1642101699181,0.00909478,3275.4,3275.3,0.5631]
["bitfinex","ETHUSD",1642101699379,2.30280838,3275.7,3275.3,0.5631]
["bitfinex","ETHUSD",1642101699380,2.33008638,3275.7,3275.3,0.441]
["bitfinex","ETHUSD",1642101699779,0.01023162,3275.6,3275.3,0.441]
["bitfinex","ETHUSD",1642101700184,0.0096632,3275.5,3275.3,0.441]
["bitfinex","ETHUSD",1642101700585,0.00909478,3275.4,3275.3,0.441]
["bitfinex","ETHUSD",1642101701281,0.00909478,3275.4,3275.0,1.82613]
["bitfinex","ETHUSD",1642101701682,1.36978212,3275.5,3275.0,0.3]
["bitfinex","ETHUSD",1642101701683,0.00852635,3275.3,3275.0,0.3]
["bitfinex","ETHUSD",1642101701883,0.00852635,3275.3,3274.8,2.67257706]
["bitfinex","ETHUSD",1642101702081,0.00795793,3275.2,3274.8,2.67257706]
["bitfinex","ETHUSD",1642101702284,0.00795793,3275.2,3274.8,0.88534]
["bitfinex","ETHUSD",1642101702538,0.03742351,3275.1,3274.8,0.88534]
["bitfinex","ETHUSD",1642101702930,0.1221,3275.4,3274.8,0.88534]
["bitfinex","ETHUSD",1642101702931,0.1221,3275.4,3274.8,0.76324]
["bitfinex","ETHUSD",1642101703135,2.30280838,3276.3,3274.9,0.00113685]
["bitfinex","ETHUSD",1642101703331,0.00113684,3275.3,3274.9,1.64940685]
["bitfinex","ETHUSD",1642101703531,0.00113684,3275.3,3275.0,0.69664288]
["bitfinex","ETHUSD",1642101703733,0.00113684,3275.3,3275.0,1.33776288]
["bitfinex","ETHUSD",1642101704134,0.00113684,3275.3,3275.0,3.40091818]
["bitfinex","ETHUSD",1642101704534,0.00113684,3275.3,3275.0,1.8262753]
["bitfinex","ETHUSD",1642101704733,0.00113684,3275.3,3275.0,0.3]
["bitfinex","ETHUSD",1642101705137,0.00113684,3275.3,3274.9,0.00113685]
["bitfinex","ETHUSD",1642101705533,0.00113684,3275.3,3274.9,0.30113685]
["bitfinex","ETHUSD",1642101705737,0.00113684,3275.3,3274.9,0.00113685]
["bitfinex","ETHUSD",1642101706033,0.00113684,3275.3,3274.9,0.56160351]
["bitfinex","ETHUSD",1642101706278,0.00113684,3275.3,3275.1,0.7631314]
["bitfinex","ETHUSD",1642101707579,0.00113684,3275.3,3275.0,1.52622]
["bitfinex","ETHUSD",1642101707981,0.00113684,3275.3,3274.9,1.44680351]
["bitfinex","ETHUSD",1642101708181,0.00113684,3275.3,3274.9,1.32470351]
["bitfinex","ETHUSD",1642101708680,0.00113684,3275.3,3274.9,2.08787061]
["bitfinex","ETHUSD",1642101708880,0.00113684,3275.3,3274.9,3.08787061]
["bitfinex","ETHUSD",1642101709081,0.00113684,3275.3,3274.9,2.08787061]
["bitfinex","ETHUSD",1642101709882,0.00113684,3275.3,3275.0,0.3]
["bitfinex","ETHUSD",1642101710525,0.00113684,3275.3,3274.9,3.65757083]
["bitfinex","ETHUSD",1642101711529,0.00113684,3275.3,3274.9,2.89440373]
["bitfinex","ETHUSD",1642101711727,0.00113684,3275.3,3274.9,3.65761613]
["bitfinex","ETHUSD",1642101711929,0.00113684,3275.3,3274.9,2.08791591]
["bitfinex","ETHUSD",1642101712329,0.00113684,3275.3,3274.9,1.32470351]
["bitfinex","ETHUSD",1642101714782,0.00113684,3275.3,3274.9,0.7631]
["bitfinex","ETHUSD",1642101715882,0.00113684,3275.3,3275.0,1.35383918]
["bitfinex","ETHUSD",1642101716884,0.00113684,3275.3,3275.1,0.06132364]
["bitfinex","ETHUSD",1642101717184,0.00113684,3275.3,3275.1,0.1221]
["bitfinex","ETHUSD",1642101717831,0.00113684,3275.3,3275.0,1.47593918]
["bitfinex","ETHUSD",1642101718029,0.00113684,3275.3,3275.0,1.65383918]
["bitfinex","ETHUSD",1642101719028,0.00113684,3275.3,3275.0,1.77593918]
["bitfinex","ETHUSD",1642101719233,0.00113684,3275.3,3275.1,1.10642882]
["bitfinex","ETHUSD",1642101720031,0.00113684,3275.3,3275.0,1.65383918]
["bitfinex","ETHUSD",1642101720634,0.00113684,3275.3,3275.1,0.06461224]
["bitfinex","ETHUSD",1642101720834,0.00113684,3275.3,3275.1,0.18671224]
["bitfinex","ETHUSD",1642101721138,0.00113684,3275.3,3275.1,0.1221]
["bitfinex","ETHUSD",1642101722980,0.00113684,3275.3,3274.8,1.52808527]
["bitfinex","ETHUSD",1642101723180,0.00113684,3275.3,3274.8,2.64360434]
["bitfinex","ETHUSD",1642101723381,0.00113684,3275.3,3274.9,0.76440685]
["bitfinex","ETHUSD",1642101723581,0.00113684,3275.3,3275.2,1.80201494]
["bitfinex","ETHUSD",1642101723982,0.00113684,3275.3,3275.2,1.83488794]
["bitfinex","ETHUSD",1642101724580,0.00113684,3275.3,3275.2,8.732873]
["bitfinex","ETHUSD",1642101725326,0.00113684,3275.3,3275.2,9.495943]
["bitfinex","ETHUSD",1642101725725,0.00113684,3275.3,3275.2,8.732873]
["bitfinex","ETHUSD",1642101726525,0.00113684,3275.3,3275.2,4.932873]
["bitfinex","ETHUSD",1642101726929,0.00113684,3275.3,3275.2,6.73488794]
["bitfinex","ETHUSD",1642101727427,0.00113684,3275.3,3275.2,1.83488794]
["bitfinex","ETHUSD",1642101727728,0.00113684,3275.3,3275.2,1.80201494]
["bitfinex","ETHUSD",1642101728527,1.46997292,3275.3,3275.2,1.80201494]
["bitfinex","ETHUSD",1642101729376,1.46997292,3275.3,3274.9,0.00113685]
["bitfinex","ETHUSD",1642101729377,2.28644795,3275.3,3274.9,0.00113685]
["bitfinex","ETHUSD",1642101729777,2.28644795,3275.3,3274.8,0.00170527]
["bitfinex","ETHUSD",1642101729978,3.04984795,3275.3,3274.8,0.00170527]
["bitfinex","ETHUSD",1642101730379,0.81647503,3275.2,3274.8,0.00170527]
["bitfinex","ETHUSD",1642101730579,0.1221,3275.1,3274.8,0.00170527]
["bitfinex","ETHUSD",1642101730978,0.1221,3275.1,3274.8,0.76496157]
["bitfinex","ETHUSD",1642101731380,0.1221,3275.1,3274.9,0.30113685]
["bitfinex","ETHUSD",1642101731683,0.81647503,3275.2,3275.0,0.76327]
["bitfinex","ETHUSD",1642101731879,0.81647503,3275.2,3274.9,0.00113685]
["bitfinex","ETHUSD",1642101732281,1.52704,3275.1,3274.8,0.00170527]
["bitfinex","ETHUSD",1642101732546,0.1221,3275.0,3274.6,0.00284212]
["bitfinex","ETHUSD",1642101732735,3.50911958,3275.0,3274.6,0.00284212]
["bitfinex","ETHUSD",1642101733035,3.50911958,3275.0,3274.5,0.00341054]
["bitfinex","ETHUSD",1642101733036,1.0,3274.9,3274.5,0.00341054]
["bitfinex","ETHUSD",1642101733238,4.49922716,3274.7,3274.4,1.076e-05]
["bitfinex","ETHUSD",1642101733436,3.60463957,3274.6,3274.2,2.36385131]
["bitfinex","ETHUSD",1642101733640,5.8,3274.4,3273.4,3.94042496]
["bitfinex","ETHUSD",1642101733837,3.76791165,3274.3,3273.4,3.94042496]
["bitfinex","ETHUSD",1642101734036,5.06791165,3274.3,3273.7,2.35946103]
["bitfinex","ETHUSD",1642101734240,1.31077449,3274.2,3273.7,2.35946103]
["bitfinex","ETHUSD",1642101734436,3.45161989,3274.1,3273.8,0.00397897]
["bitfinex","ETHUSD",1642101734637,0.76379,3274.0,3273.8,0.00397897]
["bitfinex","ETHUSD",1642101734838,6.23558785,3273.9,3273.8,0.00397897]
["bitfinex","ETHUSD",1642101735037,7.53558785,3273.9,3273.8,0.00397897]
["bitfinex","ETHUSD",1642101735237,4.3721,3273.9,3273.8,0.00397897]
["bitfinex","ETHUSD",1642101735437,1.4221,3273.9,3273.8,0.00397897]
["bitfinex","ETHUSD",1642101735639,1.18587,3273.9,3273.8,0.00397897]
["bitfinex","ETHUSD",1642101736039,1.18587,3273.9,3273.6,0.00511581]
["bitfinex","ETHUSD",1642101736490,3.63275056,3273.9,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101736690,1.0,3273.8,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101736894,1.3,3273.8,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101737093,0.3,3273.8,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101737292,4.64351034,3273.9,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101737492,1.11647503,3273.8,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101737692,3.37544491,3273.7,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101737890,4.13923491,3273.7,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101738090,4.13923491,3273.7,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101739092,1.46369707,3273.3,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101739395,0.76394,3273.1,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101739593,7.89770637,3273.0,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101739897,3.26990637,3273.0,3272.7,0.01023163]
["bitfinex","ETHUSD",1642101740172,0.1222,3273.0,3272.7,0.01023163]
["bitfinex","ETHUSD",1642101740358,1.6085,3273.1,3272.7,0.01023163]
["bitfinex","ETHUSD",1642101740556,1.6085,3273.1,3272.6,0.01080005]
["bitfinex","ETHUSD",1642101740557,0.3,3273.1,3272.6,0.01080005]
["bitfinex","ETHUSD",1642101740757,0.3,3273.1,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101740957,0.1222,3273.3,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101741160,0.1222,3273.3,3272.6,0.76382]
["bitfinex","ETHUSD",1642101741361,1.81647503,3273.6,3272.6,0.76382]
["bitfinex","ETHUSD",1642101741362,2.23867503,3273.6,3272.6,0.76382]
["bitfinex","ETHUSD",1642101741556,0.1222,3273.8,3273.0,1.17458399]
["bitfinex","ETHUSD",1642101741759,0.1222,3273.8,3272.8,0.036262]
["bitfinex","ETHUSD",1642101742062,0.1222,3273.8,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101742561,0.886,3273.8,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101742758,3.28350128,3273.7,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101742959,3.58350128,3273.7,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101743159,1.0,3273.6,3272.9,0.77286478]
["bitfinex","ETHUSD",1642101743558,2.67653926,3273.8,3273.1,0.50932815]
["bitfinex","ETHUSD",1642101743779,1.55433926,3273.8,3273.1,0.66945015]
["bitfinex","ETHUSD",1642101743983,1.55433926,3273.8,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101744184,1.55433926,3273.7,3273.2,0.12948951]
["bitfinex","ETHUSD",1642101744381,1.55433926,3273.7,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101744583,1.55433926,3273.7,3273.3,0.00682108]
["bitfinex","ETHUSD",1642101744780,1.55433926,3273.7,3273.2,1.31260739]
["bitfinex","ETHUSD",1642101745181,1.55433926,3273.7,3273.3,0.00682108]
["bitfinex","ETHUSD",1642101745381,0.016367,3273.9,3273.3,0.00682108]
["bitfinex","ETHUSD",1642101746182,1.55433926,3274.1,3273.3,0.77044108]
["bitfinex","ETHUSD",1642101746381,1.55433926,3274.1,3273.3,0.12892108]
["bitfinex","ETHUSD",1642101746582,4.85088758,3274.3,3273.4,0.00625266]
["bitfinex","ETHUSD",1642101746780,0.1221,3274.2,3273.4,0.00625266]
["bitfinex","ETHUSD",1642101747186,18.0121,3274.2,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101747382,18.65372,3274.0,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101747626,1.20895245,3273.3,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101748027,1.50895245,3273.3,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101748325,1.50895245,3273.3,3272.7,3.788]
["bitfinex","ETHUSD",1642101748326,3.21744856,3273.2,3272.8,0.0096632]
["bitfinex","ETHUSD",1642101748527,0.3,3273.3,3272.8,0.0096632]
["bitfinex","ETHUSD",1642101748528,0.76396,3273.0,3272.8,0.0096632]
["bitfinex","ETHUSD",1642101748727,3.40634318,3272.9,3272.8,0.0096632]
["bitfinex","ETHUSD",1642101748925,3.52854318,3272.9,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101749126,1.1222,3272.8,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101749327,3.26625107,3272.7,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101749526,3.1409358,3272.7,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101749832,0.88621,3272.8,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101750026,0.76401,3272.8,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101750829,3.17733413,3272.7,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101751028,3.47733413,3272.7,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101751289,3.17733413,3272.7,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101751482,0.76411,3272.4,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101751681,3.23813338,3272.3,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101752080,3.23813338,3272.3,3272.1,0.01364217]
["bitfinex","ETHUSD",1642101752681,1.16206493,3272.2,3272.1,0.01364217]
["bitfinex","ETHUSD",1642101753080,3.32696495,3272.3,3272.1,0.01364217]
["bitfinex","ETHUSD",1642101753287,0.76411,3272.4,3272.1,0.01364217]
["bitfinex","ETHUSD",1642101753483,1.52826,3272.4,3271.8,0.01534744]
["bitfinex","ETHUSD",1642101753883,3.2068543,3272.3,3271.8,0.01534744]
["bitfinex","ETHUSD",1642101754083,0.76414,3272.2,3271.8,0.01534744]
["bitfinex","ETHUSD",1642101754283,2.16673419,3272.2,3271.8,0.01534744]
["bitfinex","ETHUSD",1642101755326,5.4064739,3272.2,3271.8,0.01534744]
["bitfinex","ETHUSD",1642101756527,1.0,3272.1,3271.8,0.01534744]
["bitfinex","ETHUSD",1642101756928,3.56475667,3272.9,3271.9,0.1222]
["bitfinex","ETHUSD",1642101757128,0.1222,3273.2,3271.9,0.1222]
["bitfinex","ETHUSD",1642101757129,3.4236509,3273.2,3272.3,0.043081]
["bitfinex","ETHUSD",1642101757332,3.4236509,3273.2,3272.4,0.06735181]
["bitfinex","ETHUSD",1642101757333,3.1538253,3273.2,3272.4,0.06735181]
["bitfinex","ETHUSD",1642101757631,3.2449,3273.3,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101757828,0.1222,3273.2,3272.6,0.07837038]
["bitfinex","ETHUSD",1642101758029,0.1222,3273.3,3272.6,0.07837038]
["bitfinex","ETHUSD",1642101758232,1.73521817,3273.1,3272.7,0.61443876]
["bitfinex","ETHUSD",1642101758430,1.73521817,3273.1,3272.7,0.73663876]
["bitfinex","ETHUSD",1642101758636,1.73521817,3273.1,3272.9,0.03784]
["bitfinex","ETHUSD",1642101759081,1.73521817,3273.1,3273.0,0.00852636]
["bitfinex","ETHUSD",1642101759280,1.23206959,3273.5,3273.0,0.00852636]
["bitfinex","ETHUSD",1642101759479,3.7755,3273.7,3273.1,0.037279]
["bitfinex","ETHUSD",1642101759681,6.15249144,3274.5,3273.4,0.043735]
["bitfinex","ETHUSD",1642101759682,0.07288418,3274.3,3273.4,0.043735]
["bitfinex","ETHUSD",1642101759883,3.7797,3274.2,3273.5,0.1221]
["bitfinex","ETHUSD",1642101760079,3.7797,3274.2,3273.5,0.12778424]
["bitfinex","ETHUSD",1642101760282,0.07288418,3274.3,3273.6,0.00511581]
["bitfinex","ETHUSD",1642101760482,1.55433926,3274.5,3273.8,0.76351]
["bitfinex","ETHUSD",1642101760681,1.55433926,3274.5,3274.0,0.038212]
["bitfinex","ETHUSD",1642101761080,1.55433926,3274.5,3274.1,0.0022737]
["bitfinex","ETHUSD",1642101761282,0.00170527,3274.8,3274.1,0.0022737]
["bitfinex","ETHUSD",1642101761681,0.00113684,3274.7,3274.1,0.0022737]
["bitfinex","ETHUSD",1642101761980,1.52918271,3274.4,3274.1,0.0022737]
["bitfinex","ETHUSD",1642101762538,1.52918271,3274.4,3273.9,0.00341054]
["bitfinex","ETHUSD",1642101762736,3.26253507,3274.3,3273.9,0.00341054]
["bitfinex","ETHUSD",1642101763536,1.1221,3274.2,3273.9,0.00341054]
["bitfinex","ETHUSD",1642101763735,0.1221,3274.2,3273.7,0.00454739]
["bitfinex","ETHUSD",1642101763936,1.88578,3274.2,3273.7,0.00454739]
["bitfinex","ETHUSD",1642101764136,3.26910643,3274.1,3273.7,0.00454739]
["bitfinex","ETHUSD",1642101764338,0.1221,3274.0,3273.7,0.00454739]
["bitfinex","ETHUSD",1642101764536,1.29197996,3273.9,3273.7,0.00454739]
["bitfinex","ETHUSD",1642101764738,3.4221,3273.8,3273.7,0.00454739]
["bitfinex","ETHUSD",1642101764936,6.48078309,3273.8,3273.7,0.00454739]
["bitfinex","ETHUSD",1642101765139,3.3,3273.8,3273.5,0.00568424]
["bitfinex","ETHUSD",1642101765440,24.45036457,3273.8,3273.3,0.00682108]
["bitfinex","ETHUSD",1642101765639,1.0,3273.7,3273.3,0.00682108]
["bitfinex","ETHUSD",1642101765839,3.61834717,3273.6,3273.3,0.00682108]
["bitfinex","ETHUSD",1642101766037,3.61834717,3273.6,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101766038,1.0,3273.5,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101766282,3.46528485,3273.4,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101766475,3.46528485,3273.4,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101766879,1.0,3273.3,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101767077,17.89,3273.1,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101767276,29.53747473,3273.0,3272.6,0.01080005]
["bitfinex","ETHUSD",1642101767479,30.53747473,3273.0,3272.4,0.0119369]
["bitfinex","ETHUSD",1642101767677,17.89,3272.8,3272.4,0.0119369]
["bitfinex","ETHUSD",1642101767979,3.49377402,3272.7,3272.4,0.0119369]
["bitfinex","ETHUSD",1642101768175,4.49377402,3272.7,3272.4,0.0119369]
["bitfinex","ETHUSD",1642101768377,5.73061646,3272.7,3272.4,0.0119369]
["bitfinex","ETHUSD",1642101768977,1.1222,3272.7,3272.4,0.0119369]
["bitfinex","ETHUSD",1642101769277,4.74353875,3273.4,3272.5,0.037146]
["bitfinex","ETHUSD",1642101769476,1.55433926,3272.7,3272.5,0.89090928]
["bitfinex","ETHUSD",1642101769677,3.83710095,3272.7,3272.6,0.01080005]
["bitfinex","ETHUSD",1642101770829,4.55674703,3273.0,3272.6,0.86456333]
["bitfinex","ETHUSD",1642101771030,1.30386962,3273.0,3272.6,0.86456333]
["bitfinex","ETHUSD",1642101771231,2.31831926,3273.1,3272.7,0.01023163]
["bitfinex","ETHUSD",1642101771430,0.764,3272.8,3272.7,0.01023163]
["bitfinex","ETHUSD",1642101772031,2.31831926,3273.1,3272.7,0.86399491]
["bitfinex","ETHUSD",1642101772531,2.31831926,3273.1,3272.8,0.0096632]
["bitfinex","ETHUSD",1642101772932,2.31831926,3273.1,3272.8,0.86342648]
["bitfinex","ETHUSD",1642101773331,3.61396,3273.0,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101773532,7.90970426,3273.0,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101774176,25.79970426,3273.0,3272.9,0.86285806]
["bitfinex","ETHUSD",1642101774376,25.92190426,3273.0,3272.9,0.86285806]
["bitfinex","ETHUSD",1642101774977,25.92190426,3273.0,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101775179,30.53617484,3273.0,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101775379,0.76408,3272.8,3272.4,0.0119369]
["bitfinex","ETHUSD",1642101775578,2.09619952,3272.6,3272.4,0.0119369]
["bitfinex","ETHUSD",1642101775979,3.16318315,3272.5,3272.4,0.0119369]
["bitfinex","ETHUSD",1642101776181,3.09619952,3272.6,3272.4,0.0119369]
["bitfinex","ETHUSD",1642101776380,0.3,3272.5,3272.1,0.01364217]
["bitfinex","ETHUSD",1642101776680,1.55420993,3272.7,3272.1,0.04763217]
["bitfinex","ETHUSD",1642101776981,1.55420993,3272.7,3272.4,0.045463]
["bitfinex","ETHUSD",1642101777379,1.55420993,3272.7,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101777630,2.28276169,3272.6,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101778028,2.18276169,3272.6,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101778431,1.55420993,3272.7,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101778630,4.71694549,3273.1,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101778831,1.55420993,3273.1,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101779831,1.55420993,3273.0,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101780632,2.31812993,3273.1,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101781286,2.61812993,3273.1,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101781482,0.76396,3272.9,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101781780,1.98707809,3272.9,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101781982,2.28707809,3272.9,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101782182,4.76773657,3272.9,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101782386,0.1222,3272.8,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101782583,1.4222,3272.8,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101782784,3.31864135,3272.7,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101782984,0.76412,3272.5,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101783184,1.17272645,3272.3,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101783384,0.88632,3272.5,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101783586,1.06412,3272.5,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101783786,4.23223611,3272.5,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101783985,0.76409,3272.4,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101784185,1.76409,3272.4,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101784586,3.26879668,3272.4,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101784787,1.0,3272.4,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101785031,0.3,3272.5,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101785531,1.0,3272.5,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101787131,2.18625,3272.6,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101787333,1.06405,3272.6,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101787534,1.06405,3272.6,3272.2,0.04925374]
["bitfinex","ETHUSD",1642101787734,0.76405,3272.6,3272.4,0.043484]
["bitfinex","ETHUSD",1642101788033,1.55420993,3272.8,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101788234,1.55420993,3272.8,3272.6,0.04228613]
["bitfinex","ETHUSD",1642101788434,1.55420993,3272.8,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101788635,1.55420993,3272.8,3272.7,0.01023163]
["bitfinex","ETHUSD",1642101788885,1.55420993,3272.8,3272.6,0.032733]
["bitfinex","ETHUSD",1642101789089,1.55420993,3272.8,3272.6,0.09383214]
["bitfinex","ETHUSD",1642101789284,1.55420993,3272.8,3272.7,0.01023163]
["bitfinex","ETHUSD",1642101789484,2.31813993,3273.1,3272.7,0.01023163]
["bitfinex","ETHUSD",1642101789685,1.55420993,3273.1,3272.8,0.037229]
["bitfinex","ETHUSD",1642101790086,1.55420993,3273.1,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101790285,2.61813993,3273.1,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101790486,1.06393,3273.1,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101790687,10.37441249,3273.0,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101790886,10.79661249,3273.0,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101791087,10.79661249,3273.0,3272.7,0.01023163]
["bitfinex","ETHUSD",1642101791289,1.0,3272.9,3272.5,0.01136847]
["bitfinex","ETHUSD",1642101791584,0.76414,3272.6,3272.3,0.01250532]
["bitfinex","ETHUSD",1642101791784,3.3946354,3272.5,3272.3,0.01250532]
["bitfinex","ETHUSD",1642101792186,1.0,3272.4,3272.3,0.01250532]
["bitfinex","ETHUSD",1642101792387,1.0,3272.4,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101792665,1.42644719,3272.3,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101793464,3.14349914,3272.3,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101793664,1.78979963,3272.4,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101793869,1.78979963,3272.3,3272.2,0.01307374]
["bitfinex","ETHUSD",1642101794667,1.78979963,3272.3,3272.2,2.76307374]
["bitfinex","ETHUSD",1642101795068,1.78979963,3272.3,3272.2,2.79804574]
["bitfinex","ETHUSD",1642101795273,1.78979963,3272.3,3272.2,3.61339211]
["bitfinex","ETHUSD",1642101795668,1.78979963,3272.3,3272.2,10.71339211]
["bitfinex","ETHUSD",1642101796071,1.78979963,3272.3,3272.2,12.45439211]
["bitfinex","ETHUSD",1642101796502,1.78979963,3272.3,3272.2,10.63904574]
["bitfinex","ETHUSD",1642101796896,1.78979963,3272.3,3272.2,10.33904574]
["bitfinex","ETHUSD",1642101797498,1.55203481,3273.1,3272.2,10.33904574]
["bitfinex","ETHUSD",1642101797696,1.55203481,3273.3,3272.5,0.76383]
["bitfinex","ETHUSD",1642101797896,2.31591481,3273.3,3272.6,0.045463]
["bitfinex","ETHUSD",1642101798095,2.31591481,3273.3,3272.8,0.045463]
["bitfinex","ETHUSD",1642101798096,1.55203481,3273.3,3272.8,0.045463]
["bitfinex","ETHUSD",1642101798398,1.55203481,3273.3,3272.9,0.039482]
["bitfinex","ETHUSD",1642101798698,1.55203481,3273.3,3273.2,7.545463]
["bitfinex","ETHUSD",1642101799101,1.55203481,3273.3,3273.2,7.55285251]
["bitfinex","ETHUSD",1642101799498,1.55203481,3273.3,3273.2,8.89743995]
["bitfinex","ETHUSD",1642101799898,1.55203481,3273.3,3273.2,10.49743995]
["bitfinex","ETHUSD",1642101800135,3.35025652,3273.7,3273.4,0.76347]
["bitfinex","ETHUSD",1642101800334,3.35025652,3273.7,3273.4,1.572403]
["bitfinex","ETHUSD",1642101800531,3.35025652,3273.7,3273.6,6.945463]
["bitfinex","ETHUSD",1642101800935,3.35025652,3273.7,3273.6,6.95057881]
["bitfinex","ETHUSD",1642101801133,3.35025652,3273.7,3273.6,7.95057881]
["bitfinex","ETHUSD",1642101802033,1.79822171,3273.7,3273.6,0.17267881]
["bitfinex","ETHUSD",1642101802236,1.79822171,3273.7,3273.6,0.12721581]
["bitfinex","ETHUSD",1642101802237,5.38522249,3273.7,3273.6,0.12721581]
["bitfinex","ETHUSD",1642101802433,5.38522249,3273.7,3273.6,0.00511581]
["bitfinex","ETHUSD",1642101802434,5.46916107,3273.7,3273.6,0.00511581]
["bitfinex","ETHUSD",1642101802633,8.30306602,3273.7,3273.6,0.00511581]
["bitfinex","ETHUSD",1642101802834,2.22032171,3273.7,3273.3,0.00682108]
["bitfinex","ETHUSD",1642101803135,0.1221,3273.6,3273.3,0.00682108]
["bitfinex","ETHUSD",1642101803785,3.34163698,3273.6,3273.3,0.00682108]
["bitfinex","ETHUSD",1642101803992,4.64163698,3273.6,3273.3,0.00682108]
["bitfinex","ETHUSD",1642101804187,1.96905,3273.5,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101804388,3.78593769,3273.4,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101804585,2.14219899,3273.3,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101804785,3.55398213,3273.2,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101804986,3.85398213,3273.2,3272.8,0.0096632]
["bitfinex","ETHUSD",1642101805187,0.1222,3273.2,3273.1,0.045463]
["bitfinex","ETHUSD",1642101805384,0.76386,3273.4,3273.1,0.035387]
["bitfinex","ETHUSD",1642101805584,0.76386,3273.4,3273.1,0.04334493]
["bitfinex","ETHUSD",1642101805784,0.76386,3273.4,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101806584,6.5222,3273.3,3273.2,0.00738951]
["bitfinex","ETHUSD",1642101806786,9.80834792,3273.3,3272.8,0.0096632]
["bitfinex","ETHUSD",1642101806990,0.76406,3273.1,3272.8,0.0096632]
["bitfinex","ETHUSD",1642101807288,1.0,3273.2,3272.8,0.0096632]
["bitfinex","ETHUSD",1642101807289,0.1222,3273.0,3272.8,0.0096632]
["bitfinex","ETHUSD",1642101807546,0.1222,3273.1,3272.8,0.0464792]
["bitfinex","ETHUSD",1642101807735,0.1222,3273.5,3272.8,0.0096632]
["bitfinex","ETHUSD",1642101807937,0.1222,3273.5,3272.9,0.04738878]
["bitfinex","ETHUSD",1642101808135,0.1222,3273.5,3272.9,0.038294]
["bitfinex","ETHUSD",1642101808337,2.30250264,3273.3,3273.0,0.00852636]
["bitfinex","ETHUSD",1642101808535,2.42470264,3273.3,3273.0,0.00852636]
["bitfinex","ETHUSD",1642101809136,2.42470264,3273.3,3273.1,0.039965]
["bitfinex","ETHUSD",1642101809438,3.07041118,3273.7,3273.2,0.04823151]
["bitfinex","ETHUSD",1642101809439,0.1222,3273.6,3273.2,0.04823151]
["bitfinex","ETHUSD",1642101809641,2.33150889,3273.7,3273.3,0.045463]
["bitfinex","ETHUSD",1642101809838,2.33150889,3273.7,3273.3,0.05228408]
["bitfinex","ETHUSD",1642101810042,2.33150889,3273.7,3273.6,0.045463]
["bitfinex","ETHUSD",1642101810242,2.33150889,3273.7,3273.5,0.032733]
["bitfinex","ETHUSD",1642101810441,1.194,3273.8,3273.6,0.00511581]
["bitfinex","ETHUSD",1642101811588,6.0721,3273.7,3273.6,0.00511581]
["bitfinex","ETHUSD",1642101811786,6.0721,3273.7,3273.0,0.04125936]
["bitfinex","ETHUSD",1642101811986,1.0,3273.6,3273.1,0.00795793]
["bitfinex","ETHUSD",1642101812292,0.1221,3273.5,3273.1,0.00795793]
["bitfinex","ETHUSD",1642101812486,1.2815891,3273.4,3273.1,0.00795793]
["bitfinex","ETHUSD",1642101812887,0.1222,3273.3,3273.1,0.00795793]
["bitfinex","ETHUSD",1642101813086,0.1222,3273.3,3273.0,0.00852636]
["bitfinex","ETHUSD",1642101813286,0.1222,3273.3,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101813686,1.1222,3273.3,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101813987,2.2921405,3273.2,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101814187,2.5921405,3273.2,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101814387,0.3,3273.1,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101814590,2.2921405,3273.2,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101814787,0.1222,3273.3,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101815044,0.76403,3273.1,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101815235,1.06403,3273.1,3272.9,0.00909478]
["bitfinex","ETHUSD",1642101815433,1.06403,3273.1,3272.1,0.1222]
["bitfinex","ETHUSD",1642101815852,1.06403,3273.1,3272.2,0.00397896]
["bitfinex","ETHUSD",1642101816237,1.52812,3273.0,3272.2,0.00397896]
["bitfinex","ETHUSD",1642101816435,1.52812,3273.0,3272.1,0.00454739]
["bitfinex","ETHUSD",1642101816636,0.3,3273.1,3272.1,0.00454739]
["bitfinex","ETHUSD",1642101816837,6.05621153,3273.3,3272.1,0.12674739]
["bitfinex","ETHUSD",1642101817038,6.05621153,3273.3,3272.3,0.76394]
["bitfinex","ETHUSD",1642101817239,0.00170527,3273.2,3272.3,0.76394]
["bitfinex","ETHUSD",1642101817438,0.00170527,3273.2,3272.4,0.00284212]
["bitfinex","ETHUSD",1642101817642,6.05621153,3273.3,3272.4,0.00284212]
["bitfinex","ETHUSD",1642101817643,0.00113685,3273.1,3272.4,0.00284212]
["bitfinex","ETHUSD",1642101817839,0.76507685,3273.1,3272.4,0.00284212]
["bitfinex","ETHUSD",1642101818038,0.76507685,3273.1,3272.4,0.30284212]
["bitfinex","ETHUSD",1642101818439,0.76507685,3273.1,3272.5,0.00227369]
["bitfinex","ETHUSD",1642101818890,0.00113685,3273.1,3272.5,0.00227369]
["bitfinex","ETHUSD",1642101819091,0.00113685,3273.1,3272.5,1.52753]
["bitfinex","ETHUSD",1642101819291,0.00113685,3273.1,3272.5,1.64973]
["bitfinex","ETHUSD",1642101819491,0.00113685,3273.1,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101819692,0.00113685,3273.1,3272.8,1.13964446]
["bitfinex","ETHUSD",1642101820092,0.00113685,3273.1,3273.0,9.21860712]
["bitfinex","ETHUSD",1642101820297,0.00113685,3273.1,3273.0,9.51860712]
["bitfinex","ETHUSD",1642101820493,0.00113685,3273.1,3273.0,10.51860712]
["bitfinex","ETHUSD",1642101821492,0.00113685,3273.1,3273.0,8.6]
["bitfinex","ETHUSD",1642101821693,0.00113685,3273.1,3273.0,8.7222]
["bitfinex","ETHUSD",1642101821893,0.00113685,3273.1,3273.0,0.1222]
["bitfinex","ETHUSD",1642101822536,0.00113685,3273.1,3272.7,3.88761017]
["bitfinex","ETHUSD",1642101822942,0.00113685,3273.1,3272.7,1.52739]
["bitfinex","ETHUSD",1642101824340,0.00113685,3273.1,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101825444,1.19073683,3272.8,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101826485,1.19073683,3272.8,3272.5,0.00227369]
["bitfinex","ETHUSD",1642101826884,1.95472683,3272.8,3272.5,0.00227369]
["bitfinex","ETHUSD",1642101827687,1.84449558,3272.7,3272.5,0.77188606]
["bitfinex","ETHUSD",1642101828092,1.84449558,3272.7,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101829090,2.84449558,3272.7,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101829290,5.06669558,3272.7,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101829490,6.13072558,3272.7,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101830052,2.73072558,3272.7,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101830452,2.73072558,3272.7,3272.1,0.00454739]
["bitfinex","ETHUSD",1642101830660,1.51316063,3272.3,3272.1,0.00454739]
["bitfinex","ETHUSD",1642101830853,1.06405,3272.6,3272.1,0.00454739]
["bitfinex","ETHUSD",1642101831154,1.18625,3272.6,3272.1,1.58023053]
["bitfinex","ETHUSD",1642101831554,0.88625,3272.6,3272.1,1.58023053]
["bitfinex","ETHUSD",1642101831953,1.84449558,3272.5,3272.2,0.76961237]
["bitfinex","ETHUSD",1642101832352,1.84449558,3272.5,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101832952,1.84449558,3272.4,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101833356,1.84449558,3272.4,3272.3,4.00341054]
["bitfinex","ETHUSD",1642101834587,1.84449558,3272.4,3272.3,4.77302291]
["bitfinex","ETHUSD",1642101835391,1.50685573,3273.1,3272.5,0.76391]
["bitfinex","ETHUSD",1642101835792,1.50685573,3273.1,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101835997,1.80685573,3273.1,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101836194,1.91576663,3273.0,3272.6,0.77131764]
["bitfinex","ETHUSD",1642101836392,2.03796663,3273.0,3272.6,0.77131764]
["bitfinex","ETHUSD",1642101836593,2.03796663,3273.0,3272.7,0.00113685]
["bitfinex","ETHUSD",1642101836795,1.91576663,3273.0,3272.7,0.00113685]
["bitfinex","ETHUSD",1642101837193,1.91576663,3273.0,3272.7,0.77074922]
["bitfinex","ETHUSD",1642101837194,3.21576663,3273.0,3272.7,0.77074922]
["bitfinex","ETHUSD",1642101837394,0.1222,3272.9,3272.7,0.77074922]
["bitfinex","ETHUSD",1642101837640,1.1222,3272.9,3272.7,0.77074922]
["bitfinex","ETHUSD",1642101837838,2.32717,3272.9,3272.7,0.77074922]
["bitfinex","ETHUSD",1642101838438,17.12038763,3272.8,3272.7,0.00113685]
["bitfinex","ETHUSD",1642101838641,2.77502703,3272.8,3272.7,0.00113685]
["bitfinex","ETHUSD",1642101838838,3.07502703,3272.8,3272.7,0.00113685]
["bitfinex","ETHUSD",1642101839039,3.44373663,3272.9,3272.7,0.00113685]
["bitfinex","ETHUSD",1642101839240,1.91576663,3272.9,3272.7,0.00113685]
["bitfinex","ETHUSD",1642101839439,1.91576663,3272.9,3272.6,0.76386]
["bitfinex","ETHUSD",1642101839639,1.91576663,3272.9,3272.7,0.1222]
["bitfinex","ETHUSD",1642101839840,1.91576663,3272.9,3272.7,0.12333685]
["bitfinex","ETHUSD",1642101840242,0.00113685,3273.1,3272.8,6.05]
["bitfinex","ETHUSD",1642101840644,3.07041118,3273.0,3272.9,0.76382]
["bitfinex","ETHUSD",1642101841787,0.00113685,3273.1,3272.7,0.12333685]
["bitfinex","ETHUSD",1642101842787,0.1222,3273.0,3272.7,0.12333685]
["bitfinex","ETHUSD",1642101843687,1.56556508,3273.1,3272.7,0.76498685]
["bitfinex","ETHUSD",1642101843893,1.56556508,3273.1,3272.7,0.00113685]
["bitfinex","ETHUSD",1642101844286,1.25932848,3273.0,3272.4,0.00284212]
["bitfinex","ETHUSD",1642101844687,2.82375671,3273.0,3272.4,0.00284212]
["bitfinex","ETHUSD",1642101845333,3.58770671,3273.0,3272.4,0.00284212]
["bitfinex","ETHUSD",1642101845733,2.02327848,3273.0,3272.4,0.00284212]
["bitfinex","ETHUSD",1642101845933,0.76395,3273.0,3272.4,0.00284212]
["bitfinex","ETHUSD",1642101846135,0.76395,3273.0,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101846637,1.56442823,3273.0,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101846835,1.56442823,3273.0,3272.3,0.76737054]
["bitfinex","ETHUSD",1642101847236,1.59829808,3273.1,3272.4,0.00284212]
["bitfinex","ETHUSD",1642101847435,1.59829808,3273.1,3272.4,0.12504212]
["bitfinex","ETHUSD",1642101847838,1.59829808,3273.1,3272.5,0.00227369]
["bitfinex","ETHUSD",1642101848036,0.03386985,3273.1,3272.5,0.00227369]
["bitfinex","ETHUSD",1642101848335,0.03386985,3273.1,3272.6,0.76389]
["bitfinex","ETHUSD",1642101848790,1.56442823,3273.0,3272.7,0.00113685]
["bitfinex","ETHUSD",1642101850287,1.56442823,3273.0,3272.5,0.76393]
["bitfinex","ETHUSD",1642101850288,1.56442823,3273.0,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101850485,1.56442823,3273.1,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101850786,1.56442823,3273.1,3272.4,0.00284212]
["bitfinex","ETHUSD",1642101850987,1.56442823,3273.1,3272.6,0.76388]
["bitfinex","ETHUSD",1642101851385,1.56442823,3273.1,3272.7,0.00113685]
["bitfinex","ETHUSD",1642101851588,2.34664234,3273.4,3272.7,0.00113685]
["bitfinex","ETHUSD",1642101851589,1.56442823,3273.2,3272.7,0.00113685]
["bitfinex","ETHUSD",1642101851988,1.56442823,3273.2,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101852386,1.56442823,3273.2,3272.8,0.7637666]
["bitfinex","ETHUSD",1642101852633,0.0022737,3273.3,3272.8,0.7637666]
["bitfinex","ETHUSD",1642101853033,0.00170527,3273.2,3272.8,0.7637666]
["bitfinex","ETHUSD",1642101853233,0.00170527,3273.2,3272.9,0.76378]
["bitfinex","ETHUSD",1642101853434,0.00113685,3273.1,3272.7,1.52755]
["bitfinex","ETHUSD",1642101853637,0.00113685,3273.1,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101853834,0.1222,3273.1,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101854637,0.88612,3273.1,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101855036,3.21452823,3273.1,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101855236,2.45060823,3273.1,3272.6,0.00170527]
["bitfinex","ETHUSD",1642101855437,2.45060823,3273.1,3272.4,0.00284212]
["bitfinex","ETHUSD",1642101856138,0.036489,3272.9,3272.4,0.00284212]
["bitfinex","ETHUSD",1642101856396,0.76408,3272.7,3272.4,0.00284212]
["bitfinex","ETHUSD",1642101856598,0.76408,3272.7,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101856599,0.759334,3272.6,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101856791,0.459334,3272.6,3272.5,0.00227369]
["bitfinex","ETHUSD",1642101856991,0.459334,3272.6,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101857391,0.76414,3272.5,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101857591,0.88635,3272.4,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101857794,1.18635,3272.4,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101858192,2.47058466,3272.4,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101858592,3.47058466,3272.4,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101859092,1.88635,3272.4,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101859293,0.76415,3272.4,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101859493,2.76608174,3272.4,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101860641,2.76608174,3272.4,3272.3,0.60680651]
["bitfinex","ETHUSD",1642101861539,2.76608174,3272.4,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101862439,2.00193174,3272.4,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101862840,2.00193174,3272.4,3272.1,0.00454739]
["bitfinex","ETHUSD",1642101863440,0.037134,3272.6,3272.2,0.764]
["bitfinex","ETHUSD",1642101863644,0.037134,3272.6,3272.2,0.1222]
["bitfinex","ETHUSD",1642101863911,0.037134,3272.6,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101864501,0.801174,3272.6,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101866099,0.037134,3272.6,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101867103,0.801174,3272.6,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101868135,0.76408,3272.5,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101868335,0.76409,3272.4,3272.3,0.00341054]
["bitfinex","ETHUSD",1642101868835,0.76409,3272.4,3272.1,0.00454739]
["bitfinex","ETHUSD",1642101869537,0.76415,3272.3,3272.1,0.00454739]
["bitfinex","ETHUSD",1642101869940,1.098153,3272.3,3272.1,0.00454739]
["bitfinex","ETHUSD",1642101870246,8.6006,3272.2,3272.1,0.00454739]
["bitfinex","ETHUSD",1642101870637,11.68585949,3272.2,3271.7,0.00682108]
["bitfinex","ETHUSD",1642101870837,0.036377,3272.0,3271.7,0.00682108]
["bitfinex","ETHUSD",1642101871037,0.88656,3271.9,3271.7,0.00682108]
["bitfinex","ETHUSD",1642101871305,4.21871425,3271.8,3271.7,0.00682108]
["bitfinex","ETHUSD",1642101871705,5.21871425,3271.8,3271.7,0.00682108]
["bitfinex","ETHUSD",1642101872105,2.46871425,3271.8,3271.7,0.00682108]
["bitfinex","ETHUSD",1642101872306,5.57312026,3271.8,3271.7,0.00682108]
["bitfinex","ETHUSD",1642101873507,9.22454575,3271.8,3271.7,0.00682108]
["bitfinex","ETHUSD",1642101874309,7.65837975,3271.8,3271.7,0.00682108]
["bitfinex","ETHUSD",1642101874508,10.00502209,3271.8,3271.7,0.00682108]
["bitfinex","ETHUSD",1642101874708,10.12722209,3271.8,3271.6,0.07902108]
["bitfinex","ETHUSD",1642101874907,3.95918329,3271.7,3271.6,0.07902108]
["bitfinex","ETHUSD",1642101875143,4.25918329,3271.7,3271.6,0.07902108]
["bitfinex","ETHUSD",1642101875740,6.34444278,3271.7,3271.6,0.07902108]
["bitfinex","ETHUSD",1642101875939,7.37724578,3271.7,3271.2,3.9794]
["bitfinex","ETHUSD",1642101876244,0.8027982,3271.4,3271.3,0.00227369]
["bitfinex","ETHUSD",1642101876447,4.72458961,3271.4,3271.3,0.00227369]
["bitfinex","ETHUSD",1642101876640,6.02458961,3271.4,3270.7,0.00568423]
["bitfinex","ETHUSD",1642101876941,0.1222,3271.3,3270.7,0.00568423]
["bitfinex","ETHUSD",1642101877140,0.76447,3271.1,3270.7,0.00568423]
["bitfinex","ETHUSD",1642101877342,3.11994014,3271.0,3270.7,0.00568423]
["bitfinex","ETHUSD",1642101877542,1.0,3270.9,3270.7,0.00568423]
["bitfinex","ETHUSD",1642101877741,1.1222,3270.9,3270.7,0.00568423]
["bitfinex","ETHUSD",1642101877941,0.1222,3270.9,3270.6,0.00625266]
["bitfinex","ETHUSD",1642101878145,1.033079,3270.9,3270.4,0.00738951]
["bitfinex","ETHUSD",1642101878341,3.20961078,3270.8,3270.4,0.00738951]
["bitfinex","ETHUSD",1642101878542,0.76456,3270.6,3270.4,0.00738951]
["bitfinex","ETHUSD",1642101879283,2.08525949,3270.8,3270.4,0.00738951]
["bitfinex","ETHUSD",1642101879686,2.08525949,3270.8,3270.5,0.1223]
["bitfinex","ETHUSD",1642101880085,2.08525949,3270.8,3270.6,0.00625266]
["bitfinex","ETHUSD",1642101880284,2.08525949,3270.8,3270.7,8.0222]
["bitfinex","ETHUSD",1642101880485,0.032733,3271.2,3270.8,0.76427]
["bitfinex","ETHUSD",1642101880885,0.032733,3271.2,3270.9,0.00454739]
["bitfinex","ETHUSD",1642101881487,0.032733,3271.4,3270.9,0.00454739]
["bitfinex","ETHUSD",1642101881687,0.032733,3271.4,3271.0,0.05030586]
["bitfinex","ETHUSD",1642101881987,0.032733,3271.4,3271.1,0.00341054]
["bitfinex","ETHUSD",1642101882387,0.76427,3271.7,3271.1,0.00341054]
["bitfinex","ETHUSD",1642101882388,0.797003,3271.7,3271.1,0.00341054]
["bitfinex","ETHUSD",1642101882638,0.797003,3271.7,3271.1,1.1913198]
["bitfinex","ETHUSD",1642101883039,0.797003,3271.7,3271.2,0.00284212]
["bitfinex","ETHUSD",1642101883639,1.097003,3271.7,3271.2,0.00284212]
["bitfinex","ETHUSD",1642101884439,0.797003,3271.7,3271.2,0.00284212]
["bitfinex","ETHUSD",1642101884743,1.55975848,3271.9,3271.3,0.1222]
["bitfinex","ETHUSD",1642101885139,1.55975848,3271.9,3271.4,0.00170527]
["bitfinex","ETHUSD",1642101885942,1.55975848,3271.9,3271.4,0.76581527]
["bitfinex","ETHUSD",1642101886143,1.59296648,3271.9,3271.4,0.00170527]
["bitfinex","ETHUSD",1642101886382,1.59296648,3271.9,3271.5,0.00113685]
["bitfinex","ETHUSD",1642101886582,0.033208,3271.9,3271.4,0.42462093]
["bitfinex","ETHUSD",1642101886983,0.033208,3271.9,3271.5,0.00113685]
["bitfinex","ETHUSD",1642101888286,0.033208,3271.9,3271.4,0.00170527]
["bitfinex","ETHUSD",1642101889684,0.797428,3271.9,3271.4,0.00170527]
["bitfinex","ETHUSD",1642101889883,0.797428,3271.9,3271.4,0.42462093]
["bitfinex","ETHUSD",1642101890143,1.097428,3271.9,3271.4,0.42462093]
["bitfinex","ETHUSD",1642101890338,0.333208,3271.9,3271.5,0.00113685]
["bitfinex","ETHUSD",1642101891240,0.333208,3271.9,3271.2,0.00284212]
["bitfinex","ETHUSD",1642101891440,0.033208,3271.9,3271.2,0.00284212]
["bitfinex","ETHUSD",1642101891639,0.033208,3271.9,3271.2,0.40126746]
["bitfinex","ETHUSD",1642101892239,0.797438,3271.9,3271.2,0.40126746]
["bitfinex","ETHUSD",1642101893040,1.097438,3271.9,3271.2,0.40126746]
["bitfinex","ETHUSD",1642101893244,0.76427,3271.7,3271.2,0.40126746]
["bitfinex","ETHUSD",1642101893643,0.033208,3271.9,3271.2,0.40126746]
["bitfinex","ETHUSD",1642101894288,0.797448,3271.9,3271.2,0.40126746]
["bitfinex","ETHUSD",1642101894688,0.333208,3271.9,3271.2,0.40126746]
["bitfinex","ETHUSD",1642101894890,3.46966087,3271.9,3271.2,0.40126746]
["bitfinex","ETHUSD",1642101895088,0.76429,3271.8,3271.2,0.40126746]
["bitfinex","ETHUSD",1642101895289,1.06429,3271.8,3271.2,0.40126746]
["bitfinex","ETHUSD",1642101895890,2.06429,3271.8,3271.2,0.40126746]
["bitfinex","ETHUSD",1642101896097,3.16870422,3271.7,3271.2,0.40126746]
["bitfinex","ETHUSD",1642101896292,0.76429,3271.6,3271.2,0.40126746]
["bitfinex","ETHUSD",1642101896491,3.31767757,3271.5,3271.2,0.40126746]
["bitfinex","ETHUSD",1642101896692,3.65249757,3271.5,3271.2,0.40126746]
["bitfinex","ETHUSD",1642101896891,3.35249757,3271.5,3271.2,0.40126746]
["bitfinex","ETHUSD",1642101897092,0.045463,3271.3,3271.2,0.00284212]
["bitfinex","ETHUSD",1642101897539,1.76433,3271.4,3271.2,0.00284212]
["bitfinex","ETHUSD",1642101897734,0.045463,3271.3,3271.2,0.00284212]
["bitfinex","ETHUSD",1642101898535,2.25193556,3271.3,3271.2,0.00284212]
["bitfinex","ETHUSD",1642101898838,2.20647256,3271.3,3271.2,0.00284212]
["bitfinex","ETHUSD",1642101899136,2.54015056,3271.3,3271.2,0.00284212]
["bitfinex","ETHUSD",1642101902285,5.64766305,3271.3,3271.2,0.00284212]
["bitfinex","ETHUSD",1642101902484,2.54015056,3271.3,3271.2,0.00284212]
["bitfinex","ETHUSD",1642101903485,10.43515595,3271.3,3271.2,0.00284212]
["bitfinex","ETHUSD",1642101903685,12.37315595,3271.3,3271.2,0.00284212]
["bitfinex","ETHUSD",1642101903888,8.62315595,3271.3,3271.2,0.00284212]
["bitfinex","ETHUSD",1642101904090,8.62315595,3271.3,3270.6,0.00625266]
["bitfinex","ETHUSD",1642101904091,0.76455,3271.0,3270.6,0.00625266]
["bitfinex","ETHUSD",1642101904289,0.045463,3270.7,3270.4,0.00738951]
["bitfinex","ETHUSD",1642101904486,0.045463,3270.5,3270.2,0.00852635]
["bitfinex","ETHUSD",1642101904686,0.5633,3270.4,3270.2,0.00852635]
["bitfinex","ETHUSD",1642101904885,6.595463,3270.3,3270.2,0.00852635]
["bitfinex","ETHUSD",1642101905150,7.636463,3270.3,3270.2,0.00852635]
["bitfinex","ETHUSD",1642101905345,7.636463,3270.3,3269.8,2.36022017]
["bitfinex","ETHUSD",1642101905346,8.636463,3270.3,3269.8,2.36022017]
["bitfinex","ETHUSD",1642101905546,5.05,3270.2,3269.8,2.36022017]
["bitfinex","ETHUSD",1642101905747,0.045463,3269.9,3269.8,2.36022017]
["bitfinex","ETHUSD",1642101905947,0.486463,3269.9,3269.8,2.36022017]
["bitfinex","ETHUSD",1642101906148,0.786463,3269.9,3269.8,0.0022737]
["bitfinex","ETHUSD",1642101906548,0.786463,3269.9,3269.4,0.00454739]
["bitfinex","ETHUSD",1642101906752,0.045463,3269.5,3269.4,0.00454739]
["bitfinex","ETHUSD",1642101907749,0.045463,3269.5,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101907956,0.045463,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101908150,0.032733,3269.6,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101908355,0.76479,3269.5,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101908650,0.039177,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101908891,1.06479,3269.5,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101908892,1.097523,3269.5,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101909095,0.045463,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101909297,3.27126256,3269.5,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101909492,0.035802,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101909995,0.034484,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101910194,4.14362152,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101910694,1.034484,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101910894,3.24095656,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101911095,2.20647256,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101911492,2.20647256,3269.4,3269.3,5.70511581]
["bitfinex","ETHUSD",1642101911897,2.20647256,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101912739,2.54321856,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101913039,0.036746,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101913442,2.20647256,3269.8,3269.3,0.00511581]
["bitfinex","ETHUSD",1642101913641,2.20647256,3269.4,3269.3,0.12741581]
["bitfinex","ETHUSD",1642101914243,2.20647256,3269.4,3269.3,1.68568656]
["bitfinex","ETHUSD",1642101914449,3.7419,3270.4,3269.3,11.48568656]
["bitfinex","ETHUSD",1642101914450,2.20647256,3270.1,3269.3,11.48568656]
["bitfinex","ETHUSD",1642101914642,2.20647256,3270.1,3269.4,3.52096208]
["bitfinex","ETHUSD",1642101914942,2.20647256,3270.1,3269.5,0.1223]
["bitfinex","ETHUSD",1642101915143,2.20647256,3270.1,3269.5,0.12627897]
["bitfinex","ETHUSD",1642101915342,2.20647256,3270.1,3269.6,0.00341054]
["bitfinex","ETHUSD",1642101915543,2.20647256,3270.3,3269.8,0.76447]
["bitfinex","ETHUSD",1642101915843,2.20647256,3270.3,3269.9,0.00170527]
["bitfinex","ETHUSD",1642101916899,2.20647256,3270.6,3269.9,0.00170527]
["bitfinex","ETHUSD",1642101917103,0.038794,3270.3,3269.9,0.00170527]
["bitfinex","ETHUSD",1642101917502,0.037276,3270.1,3269.9,0.00170527]
["bitfinex","ETHUSD",1642101917700,0.801916,3270.1,3269.9,0.00170527]
["bitfinex","ETHUSD",1642101918300,0.76464,3270.1,3269.9,0.00170527]
["bitfinex","ETHUSD",1642101918902,0.76464,3270.1,3269.7,0.00284212]
["bitfinex","ETHUSD",1642101919104,2.20647256,3270.0,3269.7,0.00284212]
["bitfinex","ETHUSD",1642101919503,2.20647256,3270.0,3269.6,0.00341054]
["bitfinex","ETHUSD",1642101920146,2.20647256,3270.0,3269.5,0.00397897]
["bitfinex","ETHUSD",1642101920341,2.23927356,3270.0,3269.5,0.00397897]
["bitfinex","ETHUSD",1642101920542,2.20647256,3270.0,3269.5,0.00397897]
["bitfinex","ETHUSD",1642101920742,2.20647256,3270.0,3269.4,0.00454739]
["bitfinex","ETHUSD",1642101921547,2.54085456,3270.0,3269.4,0.00454739]
["bitfinex","ETHUSD",1642101921747,2.24085456,3270.0,3269.4,0.00454739]
["bitfinex","ETHUSD",1642101921944,2.20647256,3270.0,3269.4,0.00454739]
["bitfinex","ETHUSD",1642101922148,2.50647256,3270.0,3269.5,1.31997091]
["bitfinex","ETHUSD",1642101922349,2.50647256,3270.0,3269.5,1.30997091]
["bitfinex","ETHUSD",1642101922547,2.50647256,3270.0,3269.6,0.00341054]
["bitfinex","ETHUSD",1642101922747,2.20647256,3270.0,3269.6,0.76795054]
["bitfinex","ETHUSD",1642101922949,2.20647256,3270.0,3269.9,5.64789279]
["bitfinex","ETHUSD",1642101923348,2.20647256,3270.2,3269.9,5.64959806]
["bitfinex","ETHUSD",1642101923787,2.20647256,3270.2,3270.1,4.58210485]
["bitfinex","ETHUSD",1642101923988,2.20647256,3270.2,3270.1,4.88210485]
["bitfinex","ETHUSD",1642101924190,1.5653676,3270.4,3270.2,5.05]
["bitfinex","ETHUSD",1642101924390,1.5653676,3270.4,3270.3,5.8223]
["bitfinex","ETHUSD",1642101924589,1.5653676,3270.4,3270.3,6.0]
["bitfinex","ETHUSD",1642101924788,0.00113684,3270.4,3270.3,6.0]
["bitfinex","ETHUSD",1642101924991,0.00113684,3270.4,3270.3,5.7]
["bitfinex","ETHUSD",1642101925593,0.00113684,3270.4,3270.3,6.7]
["bitfinex","ETHUSD",1642101925788,4.44e-06,3270.7,3270.4,9.15]
["bitfinex","ETHUSD",1642101926188,4.44e-06,3270.7,3270.3,1.1223]
["bitfinex","ETHUSD",1642101926189,0.00113685,3270.6,3270.5,10.3]
["bitfinex","ETHUSD",1642101926387,0.00113685,3270.6,3270.5,10.4223]
["bitfinex","ETHUSD",1642101926588,0.00284212,3270.9,3270.6,1.14157163]
["bitfinex","ETHUSD",1642101926788,0.00284212,3270.9,3270.7,1.6505359]
["bitfinex","ETHUSD",1642101926991,0.0022737,3270.8,3270.7,2.4146959]
["bitfinex","ETHUSD",1642101927189,0.0022737,3270.8,3270.7,12.2146959]
["bitfinex","ETHUSD",1642101927389,2.34664234,3271.3,3270.8,0.06531579]
["bitfinex","ETHUSD",1642101927651,3.07041118,3271.5,3271.0,0.51800923]
["bitfinex","ETHUSD",1642101927849,2.34664234,3271.8,3271.1,9.9222]
["bitfinex","ETHUSD",1642101927850,0.00227369,3271.2,3271.1,9.9222]
["bitfinex","ETHUSD",1642101928046,2.34664234,3271.8,3271.1,9.9222]
["bitfinex","ETHUSD",1642101928047,0.00341054,3271.4,3271.2,0.76402]
["bitfinex","ETHUSD",1642101928247,0.00511581,3271.7,3271.2,2.89600826]
["bitfinex","ETHUSD",1642101928447,2.34664234,3271.8,3271.3,9.8]
["bitfinex","ETHUSD",1642101928448,0.00288446,3271.8,3271.3,9.8]
["bitfinex","ETHUSD",1642101928647,0.00170527,3271.6,3271.4,10.2222]
["bitfinex","ETHUSD",1642101929046,0.1222,3272.9,3271.5,10.1]
["bitfinex","ETHUSD",1642101929047,3.07041118,3272.2,3271.5,10.1]
["bitfinex","ETHUSD",1642101929246,3.07041118,3272.2,3271.8,1.40527632]
["bitfinex","ETHUSD",1642101929448,0.00341054,3271.9,3271.8,0.7639327]
["bitfinex","ETHUSD",1642101930049,0.00341054,3271.9,3271.8,1.0639327]
["bitfinex","ETHUSD",1642101930254,0.00341054,3271.9,3271.6,1.65007]
["bitfinex","ETHUSD",1642101930451,0.03766454,3271.9,3271.4,0.76412]
["bitfinex","ETHUSD",1642101930648,0.00284211,3271.8,3271.4,0.76412]
["bitfinex","ETHUSD",1642101931050,0.00227369,3271.7,3271.4,0.76412]
["bitfinex","ETHUSD",1642101931489,0.00170527,3271.6,3271.4,0.76412]
["bitfinex","ETHUSD",1642101931887,0.032733,3272.0,3271.4,0.76412]
["bitfinex","ETHUSD",1642101931888,0.00113684,3271.5,3271.4,0.76412]
["bitfinex","ETHUSD",1642101932287,0.00113684,3271.5,3271.4,1.06412]
["bitfinex","ETHUSD",1642101932687,0.00113684,3271.5,3271.2,0.1222]
["bitfinex","ETHUSD",1642101933089,0.045463,3271.3,3271.2,0.1222]
["bitfinex","ETHUSD",1642101933288,0.045463,3271.3,3271.0,1.1297]
["bitfinex","ETHUSD",1642101933490,0.045463,3271.3,3270.9,4.92721352]
["bitfinex","ETHUSD",1642101933688,0.045463,3271.3,3271.1,0.00113685]
["bitfinex","ETHUSD",1642101933888,0.045463,3271.3,3271.0,0.00170527]
["bitfinex","ETHUSD",1642101934489,0.045463,3271.3,3270.9,0.0022737]
["bitfinex","ETHUSD",1642101934689,0.045463,3271.0,3270.9,0.0022737]
["bitfinex","ETHUSD",1642101934889,0.154933,3271.4,3270.9,0.0022737]
["bitfinex","ETHUSD",1642101935151,0.033442,3271.4,3270.9,0.0022737]
["bitfinex","ETHUSD",1642101935549,0.00113684,3271.5,3270.9,0.0022737]
["bitfinex","ETHUSD",1642101936847,0.00113684,3271.5,3271.0,2.2790903]
["bitfinex","ETHUSD",1642101937047,0.00113684,3271.5,3271.2,0.76409]
["bitfinex","ETHUSD",1642101937448,0.00113684,3271.5,3271.2,1.06409]
["bitfinex","ETHUSD",1642101937647,0.00113684,3271.5,3271.2,0.76409]
["bitfinex","ETHUSD",1642101938650,0.00113684,3271.5,3271.2,1.06409]
["bitfinex","ETHUSD",1642101941889,0.00113684,3271.5,3271.2,0.76409]
["bitfinex","ETHUSD",1642101942090,0.00113684,3271.5,3271.2,1.06409]
["bitfinex","ETHUSD",1642101943443,0.037982,3271.4,3271.2,1.06409]
["bitfinex","ETHUSD",1642101944343,0.00113684,3271.5,3271.2,1.06409]
["bitfinex","ETHUSD",1642101944744,2.51966961,3271.3,3271.2,1.06409]
["bitfinex","ETHUSD",1642101945146,2.51966961,3271.3,3271.2,0.3]
["bitfinex","ETHUSD",1642101946046,0.032733,3271.4,3271.2,0.3]
["bitfinex","ETHUSD",1642101946891,2.51966961,3271.3,3271.2,0.3]
["bitfinex","ETHUSD",1642101947893,2.51966961,3271.3,3271.2,8.39931872]
["bitfinex","ETHUSD",1642101948094,0.00113684,3271.5,3271.2,8.39931872]
["bitfinex","ETHUSD",1642101948296,0.00113684,3271.5,3271.2,9.16337612]
["bitfinex","ETHUSD",1642101948695,0.00113684,3271.5,3271.2,7.6140574]
["bitfinex","ETHUSD",1642101949196,0.03635884,3271.5,3271.2,0.3]
["bitfinex","ETHUSD",1642101949395,0.03635884,3271.5,3271.1,1.52929685]
["bitfinex","ETHUSD",1642101949595,0.045463,3271.3,3271.1,0.00113685]
["bitfinex","ETHUSD",1642101950058,0.045463,3271.3,3271.0,0.00170527]
["bitfinex","ETHUSD",1642101950248,0.1222,3271.2,3271.0,0.00170527]
["bitfinex","ETHUSD",1642101950549,0.045463,3271.1,3271.0,0.00170527]
["bitfinex","ETHUSD",1642101951949,2.56513261,3271.1,3271.0,0.30170527]
["bitfinex","ETHUSD",1642101952549,3.61783261,3271.1,3271.0,0.00170527]
["bitfinex","ETHUSD",1642101952751,3.74003261,3271.1,3271.0,0.00170527]
["bitfinex","ETHUSD",1642101952950,3.74003261,3271.1,3270.8,0.00284212]
["bitfinex","ETHUSD",1642101953150,0.045463,3270.9,3270.6,0.00397897]
["bitfinex","ETHUSD",1642101953349,3.57236961,3271.1,3270.6,0.00397897]
["bitfinex","ETHUSD",1642101953350,0.045463,3270.7,3270.6,0.00397897]
["bitfinex","ETHUSD",1642101954690,0.167663,3270.7,3270.6,0.00397897]
["bitfinex","ETHUSD",1642101954891,0.167663,3270.7,3270.5,0.00454739]
["bitfinex","ETHUSD",1642101955089,0.045463,3270.6,3270.5,0.00454739]
["bitfinex","ETHUSD",1642101956095,2.67460261,3270.7,3270.5,0.00454739]
["bitfinex","ETHUSD",1642101956292,1.25101351,3270.6,3270.5,0.00454739]
["bitfinex","ETHUSD",1642101956492,0.045463,3270.6,3270.5,0.00454739]
["bitfinex","ETHUSD",1642101957641,0.809963,3270.6,3270.5,0.00454739]
["bitfinex","ETHUSD",1642101957840,0.809963,3270.6,3270.4,0.00511582]
["bitfinex","ETHUSD",1642101958042,0.7645,3270.6,3270.4,0.00511582]
["bitfinex","ETHUSD",1642101958241,0.045463,3270.5,3270.4,0.00511582]
["bitfinex","ETHUSD",1642101958441,0.045463,3270.5,3270.3,0.00568424]
["bitfinex","ETHUSD",1642101958645,0.045463,3270.4,3270.3,0.00568424]
["bitfinex","ETHUSD",1642101959041,0.7645,3270.6,3270.3,0.00568424]
["bitfinex","ETHUSD",1642101959242,0.032843,3270.4,3270.3,0.00568424]
["bitfinex","ETHUSD",1642101959541,0.76445,3270.8,3270.2,0.00625266]
["bitfinex","ETHUSD",1642101959744,0.032733,3270.5,3270.2,0.77070266]
["bitfinex","ETHUSD",1642101959941,0.038945,3270.7,3270.2,0.77070266]
["bitfinex","ETHUSD",1642101960141,0.035228,3270.7,3270.3,0.00568424]
["bitfinex","ETHUSD",1642101960342,2.88008669,3271.0,3270.3,0.00568424]
["bitfinex","ETHUSD",1642101960541,2.11549669,3271.0,3270.3,0.77012094]
["bitfinex","ETHUSD",1642101960741,0.037603,3270.9,3270.4,0.7644]
["bitfinex","ETHUSD",1642101960943,0.037603,3270.9,3270.4,0.76951582]
["bitfinex","ETHUSD",1642101961145,0.037603,3270.9,3270.5,0.30454739]
["bitfinex","ETHUSD",1642101961389,0.036837,3270.8,3270.5,0.30454739]
["bitfinex","ETHUSD",1642101961587,0.036837,3270.8,3270.6,0.00397897]
["bitfinex","ETHUSD",1642101961790,0.801277,3270.8,3270.6,0.00397897]
["bitfinex","ETHUSD",1642101962394,0.045463,3270.7,3270.5,0.00454739]
["bitfinex","ETHUSD",1642101962592,0.038935,3270.6,3270.5,0.00454739]
["bitfinex","ETHUSD",1642101962993,0.038935,3270.6,3270.4,0.00511582]
["bitfinex","ETHUSD",1642101963192,0.032733,3270.7,3270.3,0.00568424]
["bitfinex","ETHUSD",1642101963392,1.28416376,3271.0,3270.3,0.30568424]
["bitfinex","ETHUSD",1642101963593,1.16186376,3271.0,3270.3,0.60568424]
["bitfinex","ETHUSD",1642101963796,1.16186376,3271.0,3270.4,0.00511582]
["bitfinex","ETHUSD",1642101964196,1.16186376,3271.0,3270.7,0.7643744]
["bitfinex","ETHUSD",1642101964394,0.038854,3270.9,3270.7,0.7643744]
["bitfinex","ETHUSD",1642101964595,0.038854,3270.9,3270.8,0.00284212]
["bitfinex","ETHUSD",1642101964795,2.59975918,3270.9,3270.8,0.00284212]
["bitfinex","ETHUSD",1642101965240,2.59975918,3270.9,3270.4,0.00511582]
["bitfinex","ETHUSD",1642101965441,2.56090518,3270.9,3270.4,0.00511582]
["bitfinex","ETHUSD",1642101965642,0.039422,3270.8,3270.4,0.30511582]
["bitfinex","ETHUSD",1642101965843,0.803882,3270.8,3270.4,0.3]
["bitfinex","ETHUSD",1642101966043,0.803882,3270.8,3270.5,0.00454739]
["bitfinex","ETHUSD",1642101966446,0.803882,3270.8,3270.4,0.76955352]
["bitfinex","ETHUSD",1642101966644,0.039422,3270.8,3270.5,0.00454739]
["bitfinex","ETHUSD",1642101966844,0.032733,3271.0,3270.6,0.45518762]
["bitfinex","ETHUSD",1642101967045,0.1223,3271.3,3270.6,0.75518762]
["bitfinex","ETHUSD",1642101967245,0.1222,3271.6,3270.7,0.00341054]
["bitfinex","ETHUSD",1642101967646,1.3941389,3271.3,3270.7,0.00341054]
["bitfinex","ETHUSD",1642101967843,1.3941389,3271.3,3270.8,0.7642296]
["bitfinex","ETHUSD",1642101968045,1.3941389,3271.3,3270.7,1.53186964]
["bitfinex","ETHUSD",1642101968344,2.56076382,3271.2,3270.8,0.00284212]
["bitfinex","ETHUSD",1642101969294,2.56076382,3271.2,3270.9,1.5285758]
["bitfinex","ETHUSD",1642101969597,2.56076382,3271.2,3271.0,0.00170527]
["bitfinex","ETHUSD",1642101969793,2.56076382,3271.2,3271.0,1.53015257]
["bitfinex","ETHUSD",1642101969995,2.56076382,3271.2,3271.1,3.8222]
["bitfinex","ETHUSD",1642101970193,2.56076382,3271.2,3271.1,3.82333685]
["bitfinex","ETHUSD",1642101970994,0.032733,3271.5,3271.1,3.82333685]
["bitfinex","ETHUSD",1642101971195,0.032733,3271.6,3271.1,3.82333685]
["bitfinex","ETHUSD",1642101971395,0.033508,3271.6,3271.3,0.7641054]
["bitfinex","ETHUSD",1642101971596,0.033508,3271.6,3271.3,1.3641054]
["bitfinex","ETHUSD",1642101971794,0.033508,3271.6,3271.4,0.52819007]
["bitfinex","ETHUSD",1642101972545,2.56076382,3271.5,3271.4,0.52819007]
["bitfinex","ETHUSD",1642101972740,2.56076382,3271.5,3271.4,1.29232007]
["bitfinex","ETHUSD",1642101972939,2.56190066,3271.5,3271.4,1.59232007]
["bitfinex","ETHUSD",1642101973340,2.56190066,3271.5,3271.1,0.00113685]
["bitfinex","ETHUSD",1642101973341,5.81501793,3271.5,3271.1,0.00113685]
["bitfinex","ETHUSD",1642101973541,0.045463,3271.2,3271.1,0.00113685]
["bitfinex","ETHUSD",1642101973741,0.045463,3271.2,3271.0,0.00170527]
["bitfinex","ETHUSD",1642101973942,1.3913148,3271.1,3270.9,0.0022737]
["bitfinex","ETHUSD",1642101974541,1.3913148,3271.1,3270.5,0.00454739]
["bitfinex","ETHUSD",1642101974742,0.76441,3270.9,3270.4,0.00511582]
["bitfinex","ETHUSD",1642101974942,0.76441,3270.9,3270.4,2.29820762]
["bitfinex","ETHUSD",1642101974943,0.807142,3270.9,3270.4,2.29820762]
["bitfinex","ETHUSD",1642101975143,3.19038822,3270.8,3270.4,0.00511582]
["bitfinex","ETHUSD",1642101975343,3.19038822,3270.8,3270.2,0.7644675]
["bitfinex","ETHUSD",1642101975344,1.32415053,3270.6,3270.5,0.00454739]
["bitfinex","ETHUSD",1642101975542,4.54454981,3270.6,3270.3,0.00568424]
["bitfinex","ETHUSD",1642101975744,0.7645,3270.5,3270.3,0.00568424]
["bitfinex","ETHUSD",1642101976392,0.03876,3270.4,3270.3,0.00568424]
["bitfinex","ETHUSD",1642101976794,3.10565759,3270.4,3270.3,0.00568424]
["bitfinex","ETHUSD",1642101976995,3.22795759,3270.4,3270.3,0.00568424]
["bitfinex","ETHUSD",1642101977291,0.76456,3270.3,3270.1,0.00682109]
["bitfinex","ETHUSD",1642101977492,3.13620782,3270.2,3270.1,0.00682109]
["bitfinex","ETHUSD",1642101977692,0.88686,3270.3,3270.1,0.00682109]
["bitfinex","ETHUSD",1642101978093,0.921995,3270.3,3270.1,0.00682109]
["bitfinex","ETHUSD",1642101978295,0.799695,3270.3,3270.1,0.00682109]
["bitfinex","ETHUSD",1642101978494,0.1223,3270.2,3270.1,0.00682109]
["bitfinex","ETHUSD",1642101978893,0.1223,3270.2,3269.9,0.00795793]
["bitfinex","ETHUSD",1642101979094,0.76459,3270.1,3269.9,0.00795793]
["bitfinex","ETHUSD",1642101979502,0.035178,3270.2,3269.9,0.00795793]
["bitfinex","ETHUSD",1642101979897,2.62825441,3270.1,3269.9,0.00795793]
["bitfinex","ETHUSD",1642101980153,2.62825441,3270.1,3269.9,1.53698913]
["bitfinex","ETHUSD",1642101980347,2.62825441,3270.1,3270.0,0.3]
["bitfinex","ETHUSD",1642101980546,2.62825441,3270.1,3270.0,6.30738951]
["bitfinex","ETHUSD",1642101981446,2.62825441,3270.3,3270.0,6.30738951]
["bitfinex","ETHUSD",1642101981645,2.62825441,3270.3,3270.1,1.82881]
["bitfinex","ETHUSD",1642101981850,2.62825441,3270.3,3270.1,1.83563109]
["bitfinex","ETHUSD",1642101982048,2.62825441,3270.3,3270.2,4.60625266]
["bitfinex","ETHUSD",1642101982653,2.62825441,3270.3,3270.2,7.30625266]
["bitfinex","ETHUSD",1642101982849,2.62825441,3270.3,3270.2,8.30625266]
["bitfinex","ETHUSD",1642101982850,2.60505441,3270.3,3270.2,8.30625266]
["bitfinex","ETHUSD",1642101983350,1.57651425,3270.7,3270.4,0.7641701]
["bitfinex","ETHUSD",1642101983549,0.032733,3270.9,3270.8,5.3029682]
["bitfinex","ETHUSD",1642101983550,1.57651425,3270.9,3270.8,5.3029682]
["bitfinex","ETHUSD",1642101983794,1.57651425,3270.9,3270.8,6.3671082]
["bitfinex","ETHUSD",1642101984093,1.57651425,3270.9,3270.8,10.36995032]
["bitfinex","ETHUSD",1642101984094,1.425e-05,3270.9,3270.8,10.36995032]
["bitfinex","ETHUSD",1642101984497,2.36466975,3271.1,3270.8,7.36995032]
["bitfinex","ETHUSD",1642101984794,2.36466975,3271.1,3271.0,6.36411]
["bitfinex","ETHUSD",1642101985001,0.032733,3271.4,3271.0,6.66411]
["bitfinex","ETHUSD",1642101985194,0.03386984,3271.5,3271.0,7.66581527]
["bitfinex","ETHUSD",1642101985394,0.03386984,3271.5,3271.1,0.12333685]
["bitfinex","ETHUSD",1642101985594,0.00113684,3271.5,3271.1,0.12333685]
["bitfinex","ETHUSD",1642101985795,0.00113684,3271.5,3271.1,1.95153835]
["bitfinex","ETHUSD",1642101985995,0.00113684,3271.5,3271.2,0.6]
["bitfinex","ETHUSD",1642101985996,0.036295,3271.4,3271.2,0.6]
["bitfinex","ETHUSD",1642101987099,1.41142287,3271.6,3271.2,3.8]
["bitfinex","ETHUSD",1642101987295,1.41142287,3271.6,3271.4,0.76418]
["bitfinex","ETHUSD",1642101987555,1.41142287,3271.6,3271.4,1.36418]
["bitfinex","ETHUSD",1642101987743,1.41142287,3271.6,3271.4,0.76418]
["bitfinex","ETHUSD",1642101989143,1.41142287,3271.6,3271.4,1.5283568]
["bitfinex","ETHUSD",1642101989944,1.53362287,3271.6,3271.4,1.5283568]
["bitfinex","ETHUSD",1642101993697,0.1222,3271.6,3271.4,1.8283568]
["bitfinex","ETHUSD",1642101993898,0.00113685,3271.7,3271.4,1.8283568]
["bitfinex","ETHUSD",1642101993899,0.00113685,3271.7,3271.5,0.05948457]
["bitfinex","ETHUSD",1642101994097,0.00113685,3271.7,3271.4,1.5283568]
["bitfinex","ETHUSD",1642101994397,1.57637492,3271.5,3271.4,1.5283568]
["bitfinex","ETHUSD",1642101994597,1.57637492,3271.5,3271.4,1.8283568]
["bitfinex","ETHUSD",1642101995544,1.57637492,3271.5,3271.4,2.1283568]
["bitfinex","ETHUSD",1642101995748,1.57751177,3271.7,3271.4,2.1283568]
["bitfinex","ETHUSD",1642101996045,1.57751177,3271.7,3271.6,0.3]
["bitfinex","ETHUSD",1642101996845,0.00113685,3271.7,3271.6,0.3]
["bitfinex","ETHUSD",1642101999702,0.00113685,3271.7,3271.5,1.5281459]
["bitfinex","ETHUSD",1642102000114,0.1222,3271.6,3271.5,1.5281459]
["bitfinex","ETHUSD",1642102000306,0.1222,3271.6,3271.4,1.5283884]
["bitfinex","ETHUSD",1642102000503,0.00113685,3271.7,3271.4,1.5283884]
["bitfinex","ETHUSD",1642102000904,1.35953141,3271.6,3271.4,1.5283884]
["bitfinex","ETHUSD",1642102002103,1.35953141,3271.6,3271.4,0.76418]
["bitfinex","ETHUSD",1642102002647,1.35953141,3271.6,3271.4,1.06418]
["bitfinex","ETHUSD",1642102002844,1.35953141,3271.6,3271.4,0.3]
["bitfinex","ETHUSD",1642102003048,1.35953141,3271.6,3271.3,0.12333685]
["bitfinex","ETHUSD",1642102003246,0.76428,3271.5,3271.3,0.12333685]
["bitfinex","ETHUSD",1642102003547,7.0722,3271.4,3271.3,0.00113685]
["bitfinex","ETHUSD",1642102003748,11.39482502,3271.4,3271.3,0.00113685]
["bitfinex","ETHUSD",1642102003945,11.39482502,3271.4,3271.1,0.00227369]
["bitfinex","ETHUSD",1642102004145,11.39482502,3271.4,3270.9,1.06438]
["bitfinex","ETHUSD",1642102004345,11.39482502,3271.4,3271.0,0.00284211]
["bitfinex","ETHUSD",1642102004647,1.0,3271.3,3271.0,0.00284211]
["bitfinex","ETHUSD",1642102004846,1.2863533,3271.1,3271.0,0.00284211]
["bitfinex","ETHUSD",1642102005046,1.4085533,3271.1,3271.0,0.00284211]
["bitfinex","ETHUSD",1642102006293,2.98514293,3271.1,3271.0,0.2645377]
["bitfinex","ETHUSD",1642102006995,2.86294293,3271.1,3271.0,0.2645377]
["bitfinex","ETHUSD",1642102007195,5.18757813,3271.1,3271.0,0.2645377]
["bitfinex","ETHUSD",1642102008797,6.71641813,3271.1,3271.0,0.2645377]
["bitfinex","ETHUSD",1642102009002,5.95197813,3271.1,3271.0,0.2645377]
["bitfinex","ETHUSD",1642102009797,9.14393788,3271.1,3271.0,0.00284211]
["bitfinex","ETHUSD",1642102010245,9.14393788,3271.1,3270.8,0.00397896]
["bitfinex","ETHUSD",1642102010648,4.3753885,3271.1,3270.8,0.00397896]
["bitfinex","ETHUSD",1642102011048,1.0,3271.0,3270.8,0.00397896]
["bitfinex","ETHUSD",1642102011251,1.1222,3271.0,3270.8,0.00397896]
["bitfinex","ETHUSD",1642102011450,0.76446,3270.9,3270.8,0.00397896]
["bitfinex","ETHUSD",1642102012248,0.76446,3270.9,3270.6,0.00511581]
["bitfinex","ETHUSD",1642102012767,3.0890952,3270.9,3270.6,0.00511581]
["bitfinex","ETHUSD",1642102013150,0.76446,3270.7,3270.6,0.00511581]
["bitfinex","ETHUSD",1642102013796,2.34117367,3270.7,3270.6,0.00511581]
["bitfinex","ETHUSD",1642102014596,5.55337788,3270.7,3270.6,0.00511581]
["bitfinex","ETHUSD",1642102014797,6.30129941,3270.7,3270.4,0.00625266]
["bitfinex","ETHUSD",1642102014999,1.50264312,3270.6,3270.4,0.00625266]
["bitfinex","ETHUSD",1642102015297,3.94244099,3270.5,3270.4,0.00625266]
["bitfinex","ETHUSD",1642102015897,3.94244099,3270.5,3270.3,0.00682108]
["bitfinex","ETHUSD",1642102016197,4.00348258,3270.5,3270.2,0.0073895]
["bitfinex","ETHUSD",1642102016497,3.2220935,3270.4,3270.2,0.0073895]
["bitfinex","ETHUSD",1642102016796,0.76458,3270.3,3270.2,0.0073895]
["bitfinex","ETHUSD",1642102018245,0.76458,3270.3,3270.1,0.00795793]
["bitfinex","ETHUSD",1642102018452,3.0892152,3270.3,3270.1,0.00795793]
["bitfinex","ETHUSD",1642102018852,8.0133,3270.2,3270.1,0.00795793]
["bitfinex","ETHUSD",1642102019447,10.3379352,3270.2,3270.1,0.00795793]
["bitfinex","ETHUSD",1642102020048,2.8879352,3270.2,3270.1,0.00795793]
["bitfinex","ETHUSD",1642102020250,2.3246352,3270.2,3270.1,0.00795793]
["bitfinex","ETHUSD",1642102021051,2.3246352,3270.2,3270.1,0.13025793]
["bitfinex","ETHUSD",1642102021314,2.3246352,3270.2,3270.1,7.03025793]
["bitfinex","ETHUSD",1642102021609,2.3246352,3270.2,3270.1,7.33025793]
["bitfinex","ETHUSD",1642102022412,3.15255891,3270.4,3270.1,7.33025793]
["bitfinex","ETHUSD",1642102022711,1.5766882,3270.7,3270.4,0.7643885]
["bitfinex","ETHUSD",1642102023110,1.5766882,3270.7,3270.5,0.00568423]
["bitfinex","ETHUSD",1642102023913,1.5766882,3270.7,3270.5,0.77008423]
["bitfinex","ETHUSD",1642102024112,1.5766882,3270.7,3270.5,0.00568423]
["bitfinex","ETHUSD",1642102024313,4.9013234,3270.8,3270.6,0.00511581]
["bitfinex","ETHUSD",1642102024512,4.9013234,3270.8,3270.3,0.00682108]
["bitfinex","ETHUSD",1642102024715,0.1223,3270.7,3270.3,0.00682108]
["bitfinex","ETHUSD",1642102025154,5.57642751,3270.7,3270.4,0.76447]
["bitfinex","ETHUSD",1642102025550,5.57642751,3270.7,3270.5,0.00568423]
["bitfinex","ETHUSD",1642102026449,2.3246352,3270.6,3270.3,0.00682108]
["bitfinex","ETHUSD",1642102026650,1.28918485,3270.4,3270.3,0.00682108]
["bitfinex","ETHUSD",1642102027154,8.98664209,3270.4,3270.3,0.00682108]
["bitfinex","ETHUSD",1642102027352,9.98664209,3270.4,3270.3,0.00682108]
["bitfinex","ETHUSD",1642102027551,10.10894209,3270.4,3270.3,0.00682108]
["bitfinex","ETHUSD",1642102027752,10.10894209,3270.4,3270.1,0.00795793]
["bitfinex","ETHUSD",1642102027951,1.76464,3270.3,3270.1,0.00795793]
["bitfinex","ETHUSD",1642102028153,0.1223,3270.2,3270.1,0.00795793]
["bitfinex","ETHUSD",1642102031011,0.1223,3270.2,3270.1,0.1810151]
["bitfinex","ETHUSD",1642102031012,2.4469352,3270.2,3270.1,0.1810151]
["bitfinex","ETHUSD",1642102032106,2.3246352,3270.2,3270.1,0.1810151]
["bitfinex","ETHUSD",1642102032308,2.3246352,3270.2,3270.1,0.2203991]
["bitfinex","ETHUSD",1642102032553,2.3246352,3270.2,3270.1,0.5203991]
["bitfinex","ETHUSD",1642102032748,2.3246352,3270.2,3270.1,0.6426991]
["bitfinex","ETHUSD",1642102033148,2.3246352,3270.2,3270.1,7.9426991]
["bitfinex","ETHUSD",1642102033949,2.3246352,3270.8,3270.1,7.9426991]
["bitfinex","ETHUSD",1642102034151,2.3246352,3270.8,3270.5,0.042246]
["bitfinex","ETHUSD",1642102034549,2.3246352,3270.8,3270.6,0.00511581]
["bitfinex","ETHUSD",1642102034751,2.3246352,3270.8,3270.6,1.33015176]
["bitfinex","ETHUSD",1642102035150,2.3246352,3270.8,3270.7,9.60454738]
["bitfinex","ETHUSD",1642102035350,2.3246352,3270.8,3270.7,11.43292848]
["bitfinex","ETHUSD",1642102035549,1.14595452,3271.8,3270.7,11.43292848]
["bitfinex","ETHUSD",1642102035550,4.68966751,3271.1,3270.7,11.43292848]
["bitfinex","ETHUSD",1642102035750,4.68966751,3271.1,3271.0,5.11863003]
["bitfinex","ETHUSD",1642102035950,4.68966751,3271.1,3271.0,5.41863003]
["bitfinex","ETHUSD",1642102036152,4.68966751,3271.1,3271.0,5.15284211]
["bitfinex","ETHUSD",1642102036597,4.68966751,3271.1,3271.0,5.66355557]
["bitfinex","ETHUSD",1642102036998,4.68966751,3271.1,3271.0,13.06471969]
["bitfinex","ETHUSD",1642102037297,2.36503231,3271.1,3271.0,9.70881274]
["bitfinex","ETHUSD",1642102037500,4.68966751,3271.7,3271.0,9.70881274]
["bitfinex","ETHUSD",1642102037699,4.68966751,3271.7,3271.3,0.040205]
["bitfinex","ETHUSD",1642102037899,4.68966751,3271.7,3271.3,0.804305]
["bitfinex","ETHUSD",1642102038098,4.68966751,3271.7,3271.4,1.0641368]
["bitfinex","ETHUSD",1642102038499,4.68966751,3271.7,3271.4,0.3]
["bitfinex","ETHUSD",1642102039001,3.78989409,3271.9,3271.4,0.3]
["bitfinex","ETHUSD",1642102039399,0.76590527,3271.8,3271.4,1.8283871]
["bitfinex","ETHUSD",1642102039598,0.00170527,3271.8,3271.4,1.06419]
["bitfinex","ETHUSD",1642102039799,0.00113685,3271.7,3271.4,1.06419]
["bitfinex","ETHUSD",1642102040848,0.00113685,3271.7,3271.5,0.7641493]
["bitfinex","ETHUSD",1642102043552,0.00113685,3271.7,3271.4,1.5283851]
["bitfinex","ETHUSD",1642102043797,0.00113685,3271.7,3271.4,0.3]
["bitfinex","ETHUSD",1642102043999,0.1222,3271.6,3271.1,0.00227369]
["bitfinex","ETHUSD",1642102044395,0.1222,3271.6,3270.9,0.30341054]
["bitfinex","ETHUSD",1642102044597,1.17017525,3271.2,3271.0,0.00284211]
["bitfinex","ETHUSD",1642102046502,2.3246352,3271.1,3271.0,0.00284211]
["bitfinex","ETHUSD",1642102046998,2.4468352,3271.1,3270.7,0.30454738]
["bitfinex","ETHUSD",1642102047298,2.3246352,3271.1,3270.8,0.00397896]
["bitfinex","ETHUSD",1642102048342,0.76439,3271.0,3270.8,0.00397896]
["bitfinex","ETHUSD",1642102048744,0.88659,3271.0,3270.8,0.00397896]
["bitfinex","ETHUSD",1642102048945,0.76439,3271.0,3270.7,0.00454738]
["bitfinex","ETHUSD",1642102049146,0.76439,3271.0,3270.5,0.30568423]
["bitfinex","ETHUSD",1642102049344,2.3246352,3270.9,3270.5,0.03296223]
["bitfinex","ETHUSD",1642102049544,2.3246352,3270.9,3270.6,0.00511581]
["bitfinex","ETHUSD",1642102049744,3.0890452,3270.9,3270.6,0.76952581]
["bitfinex","ETHUSD",1642102049944,3.0890452,3270.9,3270.6,1.53391031]
["bitfinex","ETHUSD",1642102050144,2.3246352,3270.9,3270.7,0.00454738]
["bitfinex","ETHUSD",1642102050346,1.29237525,3271.2,3270.7,0.30454738]
["bitfinex","ETHUSD",1642102050744,1.29237525,3271.2,3270.8,0.00397896]
["bitfinex","ETHUSD",1642102051144,1.29237525,3271.2,3270.7,0.03182538]
["bitfinex","ETHUSD",1642102051394,3.12825713,3271.1,3270.8,0.00397896]
["bitfinex","ETHUSD",1642102051798,3.12825713,3271.1,3270.9,0.3]
["bitfinex","ETHUSD",1642102051995,0.76436,3271.1,3270.9,0.3]
["bitfinex","ETHUSD",1642102052197,1.17017525,3271.2,3271.0,0.00284211]
["bitfinex","ETHUSD",1642102052796,1.17017525,3271.2,3270.9,0.3]
["bitfinex","ETHUSD",1642102052997,1.17017525,3271.2,3270.8,0.00397896]
["bitfinex","ETHUSD",1642102053196,1.17017525,3271.2,3271.0,0.00284211]
["bitfinex","ETHUSD",1642102053397,1.17017525,3271.2,3270.8,0.00397896]
["bitfinex","ETHUSD",1642102053596,1.17017525,3271.2,3271.0,0.76433]
["bitfinex","ETHUSD",1642102053799,2.36397502,3271.1,3271.0,0.76433]
["bitfinex","ETHUSD",1642102054399,1.17017525,3271.2,3271.0,0.76433]
["bitfinex","ETHUSD",1642102054797,1.17017525,3271.2,3271.1,0.00227369]
["bitfinex","ETHUSD",1642102056444,3.53412873,3271.2,3271.1,0.00227369]
["bitfinex","ETHUSD",1642102056641,4.53412873,3271.2,3271.1,0.00227369]
["bitfinex","ETHUSD",1642102057046,4.65632873,3271.2,3271.1,0.00227369]
["bitfinex","ETHUSD",1642102058144,3.48615348,3271.2,3271.1,0.00227369]
["bitfinex","ETHUSD",1642102058346,2.36395348,3271.2,3271.1,0.45042097]
["bitfinex","ETHUSD",1642102058545,2.36395348,3271.2,3271.1,0.30227369]
["bitfinex","ETHUSD",1642102058999,2.36395348,3271.2,3271.1,0.00227369]
["bitfinex","ETHUSD",1642102059604,2.36395348,3271.6,3271.1,0.00227369]
["bitfinex","ETHUSD",1642102059802,2.36395348,3271.6,3271.3,1.5643288]
["bitfinex","ETHUSD",1642102060006,2.36395348,3271.6,3271.5,2.995463]
["bitfinex","ETHUSD",1642102060202,2.36395348,3271.6,3271.5,3.860863]
["bitfinex","ETHUSD",1642102061605,2.36395348,3271.6,3271.5,0.910863]
["bitfinex","ETHUSD",1642102061806,0.00113685,3271.7,3271.5,0.045463]
["bitfinex","ETHUSD",1642102062006,0.00113685,3271.7,3271.6,0.3]
["bitfinex","ETHUSD",1642102062405,0.00113685,3271.7,3271.5,0.045463]
["bitfinex","ETHUSD",1642102063244,0.00113685,3271.7,3271.5,0.8096084]
["bitfinex","ETHUSD",1642102065445,0.00113685,3271.7,3271.6,0.3]
["bitfinex","ETHUSD",1642102066713,0.00113685,3271.7,3271.5,0.7641454]
["bitfinex","ETHUSD",1642102067716,1.41608791,3271.6,3271.5,0.7641454]
["bitfinex","ETHUSD",1642102068918,0.00113685,3271.7,3271.5,0.7641454]
["bitfinex","ETHUSD",1642102069119,0.00113685,3271.7,3271.5,0.7934884]
["bitfinex","ETHUSD",1642102069320,0.00113685,3271.7,3271.6,3.9]
["bitfinex","ETHUSD",1642102069718,0.00113685,3271.7,3271.6,7.25]
["bitfinex","ETHUSD",1642102069920,0.00113685,3271.7,3271.6,7.49584041]
["bitfinex","ETHUSD",1642102070150,0.00113685,3271.7,3271.6,11.05391872]
["bitfinex","ETHUSD",1642102070344,2.36503231,3272.1,3271.7,9.75]
["bitfinex","ETHUSD",1642102070543,2.36503231,3272.1,3272.0,5.995463]
["bitfinex","ETHUSD",1642102070744,2.36503231,3272.1,3272.0,6.61235892]
["bitfinex","ETHUSD",1642102070943,2.36503231,3272.1,3272.0,6.91235892]
["bitfinex","ETHUSD",1642102071144,2.36503231,3272.1,3272.0,7.21235892]
["bitfinex","ETHUSD",1642102071344,2.36503231,3272.1,3272.0,1.26235892]
["bitfinex","ETHUSD",1642102071547,2.36503231,3272.3,3272.1,1.5278571]
["bitfinex","ETHUSD",1642102071743,2.36503231,3272.3,3272.2,0.045463]
["bitfinex","ETHUSD",1642102072142,2.36503231,3272.3,3272.1,2.1278571]
["bitfinex","ETHUSD",1642102072343,2.36503231,3272.3,3272.1,2.2500571]
["bitfinex","ETHUSD",1642102072544,0.00284212,3272.2,3272.1,2.2500571]
["bitfinex","ETHUSD",1642102072747,0.00284212,3272.2,3272.1,1.4861271]
["bitfinex","ETHUSD",1642102073645,0.00284212,3272.2,3272.1,4.9361271]
["bitfinex","ETHUSD",1642102075707,0.00284212,3272.2,3272.1,4.8139271]
["bitfinex","ETHUSD",1642102076508,0.00284212,3272.2,3272.1,8.6139271]
["bitfinex","ETHUSD",1642102078146,0.00284212,3272.2,3272.1,4.8139271]
["bitfinex","ETHUSD",1642102080149,0.00284212,3272.2,3272.1,9.35048087]
["bitfinex","ETHUSD",1642102080552,0.00284212,3272.2,3272.1,15.70048087]
["bitfinex","ETHUSD",1642102080748,1.56638636,3273.0,3272.9,0.44471379]
["bitfinex","ETHUSD",1642102080948,1.56638636,3273.0,3272.9,0.49017679]
["bitfinex","ETHUSD",1642102081300,2.36503231,3273.3,3272.9,0.79017679]
["bitfinex","ETHUSD",1642102081498,1.68858636,3273.4,3272.9,0.79017679]
["bitfinex","ETHUSD",1642102081699,0.00568423,3273.2,3272.9,0.79017679]
["bitfinex","ETHUSD",1642102081898,0.00568423,3273.2,3273.1,6.195463]
["bitfinex","ETHUSD",1642102082098,1.56638636,3273.4,3273.1,6.195463]
["bitfinex","ETHUSD",1642102082299,1.56638636,3273.4,3273.2,0.3]
["bitfinex","ETHUSD",1642102082497,0.00625266,3273.3,3273.2,0.3]
["bitfinex","ETHUSD",1642102083299,0.00625266,3273.3,3273.2,1.0636665]
["bitfinex","ETHUSD",1642102083500,0.00625266,3273.3,3273.2,1.3636665]
["bitfinex","ETHUSD",1642102084600,0.00625266,3273.3,3273.2,12.7291665]
["bitfinex","ETHUSD",1642102085650,0.00625266,3273.3,3273.2,11.7291665]
["bitfinex","ETHUSD",1642102085846,0.00625266,3273.3,3273.2,1.7096665]
["bitfinex","ETHUSD",1642102086046,1.56638636,3273.4,3273.3,5.85]
["bitfinex","ETHUSD",1642102086248,1.56638636,3273.4,3273.3,6.195463]
["bitfinex","ETHUSD",1642102086648,1.56638636,3273.4,3273.3,0.3]
["bitfinex","ETHUSD",1642102087050,1.56638636,3273.5,3273.3,1.06368]
["bitfinex","ETHUSD",1642102087250,1.56638636,3273.5,3273.4,0.3]
["bitfinex","ETHUSD",1642102088051,1.56809163,3273.6,3273.4,0.3]
["bitfinex","ETHUSD",1642102088254,1.56809163,3273.6,3273.5,0.763671]
["bitfinex","ETHUSD",1642102088452,1.56809163,3273.6,3273.5,1.063671]
["bitfinex","ETHUSD",1642102089296,0.00170527,3273.6,3273.5,1.063671]
["bitfinex","ETHUSD",1642102089899,0.00170527,3273.6,3273.5,0.763671]
["bitfinex","ETHUSD",1642102090103,0.12380527,3273.6,3273.2,1.64946]
["bitfinex","ETHUSD",1642102090300,0.1221,3273.5,3273.2,0.1221]
["bitfinex","ETHUSD",1642102090599,0.12323684,3273.5,3273.2,0.1221]
["bitfinex","ETHUSD",1642102090806,0.12323684,3273.5,3272.9,2.2913291]
["bitfinex","ETHUSD",1642102091199,0.12323684,3273.5,3272.8,1.205478]
["bitfinex","ETHUSD",1642102091200,0.76389,3273.4,3273.0,0.00170528]
["bitfinex","ETHUSD",1642102091402,0.1222,3273.3,3273.0,0.00170528]
["bitfinex","ETHUSD",1642102091602,0.1222,3273.3,3272.9,0.0022737]
["bitfinex","ETHUSD",1642102093049,0.1222,3273.3,3272.9,0.47156975]
["bitfinex","ETHUSD",1642102093050,1.57566737,3273.0,3272.9,0.47156975]
["bitfinex","ETHUSD",1642102093849,1.57566737,3273.1,3272.9,0.47156975]
["bitfinex","ETHUSD",1642102094949,1.57566737,3273.0,3272.9,0.47156975]
["bitfinex","ETHUSD",1642102095550,4.51975312,3273.2,3272.9,0.47156975]
["bitfinex","ETHUSD",1642102095750,2.36503231,3273.1,3272.9,0.47156975]
["bitfinex","ETHUSD",1642102097399,2.36503231,3273.1,3272.9,0.50410975]
["bitfinex","ETHUSD",1642102098602,3.73035665,3273.1,3273.0,4.01929605]
["bitfinex","ETHUSD",1642102099198,3.73035665,3273.1,3273.0,0.50849805]
["bitfinex","ETHUSD",1642102099602,2.36503231,3273.4,3273.0,0.50849805]
["bitfinex","ETHUSD",1642102099603,1.57563584,3273.2,3273.0,0.50849805]
["bitfinex","ETHUSD",1642102100055,1.57563584,3273.2,3273.1,0.00113685]
["bitfinex","ETHUSD",1642102100849,0.1222,3273.3,3273.1,0.4704329]
["bitfinex","ETHUSD",1642102101049,2.36503231,3273.3,3273.1,0.4704329]
["bitfinex","ETHUSD",1642102101849,2.15472081,3273.3,3273.2,0.46929605]
["bitfinex","ETHUSD",1642102103450,2.15472081,3273.3,3273.2,0.41929605]
["bitfinex","ETHUSD",1642102111301,2.15472081,3273.3,3273.2,0.45382605]
["bitfinex","ETHUSD",1642102111500,2.15472081,3273.3,3273.2,0.71929605]
["bitfinex","ETHUSD",1642102111704,2.15472081,3273.3,3273.2,0.41929605]
["bitfinex","ETHUSD",1642102112303,2.36616915,3273.5,3273.3,0.76378]
["bitfinex","ETHUSD",1642102112501,2.36616915,3273.5,3273.4,0.3]
["bitfinex","ETHUSD",1642102112901,2.36616915,3273.5,3273.4,7.382904]
["bitfinex","ETHUSD",1642102113100,2.36616915,3273.5,3273.4,8.382904]
["bitfinex","ETHUSD",1642102113300,0.00113684,3273.5,3273.4,7.382904]
["bitfinex","ETHUSD",1642102113902,0.00113684,3273.5,3273.4,7.682904]
["bitfinex","ETHUSD",1642102115064,0.00113684,3273.5,3273.4,7.805004]
["bitfinex","ETHUSD",1642102115455,0.00113684,3273.5,3273.4,0.755004]
["bitfinex","ETHUSD",1642102116056,0.00113684,3273.5,3273.4,7.605004]
["bitfinex","ETHUSD",1642102116656,0.00113684,3273.5,3273.4,0.755004]
["bitfinex","ETHUSD",1642102117056,0.00113684,3273.5,3273.4,3.455004]
["bitfinex","ETHUSD",1642102117257,0.00113684,3273.5,3273.4,3.155004]
["bitfinex","ETHUSD",1642102117458,0.00113684,3273.5,3273.4,3.1221]
["bitfinex","ETHUSD",1642102117658,0.00113684,3273.5,3273.4,3.452857]
["bitfinex","ETHUSD",1642102119506,0.00113684,3273.5,3273.4,0.1221]
["bitfinex","ETHUSD",1642102120403,2.79942216,3273.7,3273.4,0.1221]
["bitfinex","ETHUSD",1642102120603,2.79942216,3273.7,3273.5,0.7637166]
["bitfinex","ETHUSD",1642102120802,0.00170527,3273.6,3273.5,0.7637166]
["bitfinex","ETHUSD",1642102121405,1.57702295,3273.6,3273.5,0.7637166]
["bitfinex","ETHUSD",1642102122872,1.52702295,3273.6,3273.5,0.7637166]
["bitfinex","ETHUSD",1642102123372,1.22410448,3273.7,3273.5,0.7637166]
["bitfinex","ETHUSD",1642102123771,0.1221,3273.9,3273.5,0.7637166]
["bitfinex","ETHUSD",1642102123974,0.1221,3273.9,3273.6,0.7636653]
["bitfinex","ETHUSD",1642102124172,0.1221,3273.9,3273.7,0.76368]
["bitfinex","ETHUSD",1642102124173,0.12380527,3273.9,3273.7,0.76368]
["bitfinex","ETHUSD",1642102126605,0.00170527,3273.9,3273.7,0.76368]
["bitfinex","ETHUSD",1642102126806,2.36673758,3273.9,3273.7,0.76368]
["bitfinex","ETHUSD",1642102127005,2.36673758,3273.9,3273.8,0.3]
["bitfinex","ETHUSD",1642102127407,2.36673758,3273.9,3273.8,0.327917]
["bitfinex","ETHUSD",1642102127907,0.00170527,3273.9,3273.8,0.327917]
["bitfinex","ETHUSD",1642102128309,0.00170527,3273.9,3273.8,0.027917]
["bitfinex","ETHUSD",1642102128508,0.00170527,3273.9,3273.8,0.3]
["bitfinex","ETHUSD",1642102128709,0.00170527,3273.9,3273.8,0.54885622]
["bitfinex","ETHUSD",1642102129712,0.00170527,3273.9,3273.8,0.82092422]
["bitfinex","ETHUSD",1642102130354,0.00170527,3273.9,3273.8,0.52092422]
["bitfinex","ETHUSD",1642102131455,0.00170527,3273.9,3273.7,0.76368]
["bitfinex","ETHUSD",1642102131855,0.00113684,3273.8,3273.7,0.76368]
["bitfinex","ETHUSD",1642102133557,0.00113684,3273.8,3273.7,11.209143]
["bitfinex","ETHUSD",1642102133813,1.5764088,3273.8,3273.7,11.209143]
["bitfinex","ETHUSD",1642102134007,1.5764088,3273.8,3273.7,12.209143]
["bitfinex","ETHUSD",1642102134811,1.5764088,3273.8,3273.7,12.972653]
["bitfinex","ETHUSD",1642102135012,0.00113684,3273.8,3273.7,12.972653]
["bitfinex","ETHUSD",1642102135610,0.00113684,3273.8,3273.7,1.409143]
["bitfinex","ETHUSD",1642102135910,0.00113684,3273.8,3273.7,1.36368]
["bitfinex","ETHUSD",1642102137010,0.00113684,3273.8,3273.7,11.196849]
["bitfinex","ETHUSD",1642102137414,0.00113684,3273.8,3273.7,15.57376502]
["bitfinex","ETHUSD",1642102137679,1.57527196,3274.1,3273.8,8.95]
["bitfinex","ETHUSD",1642102137867,1.57527196,3274.1,3274.0,8.195463]
["bitfinex","ETHUSD",1642102138068,1.57527196,3274.1,3274.0,10.05784075]
["bitfinex","ETHUSD",1642102138268,2.36503231,3274.4,3274.1,5.65]
["bitfinex","ETHUSD",1642102138469,1.57504168,3274.5,3274.3,6.845463]
["bitfinex","ETHUSD",1642102138669,1.57504168,3274.5,3274.4,4.08797]
["bitfinex","ETHUSD",1642102139068,1.57902065,3274.5,3274.4,4.38797]
["bitfinex","ETHUSD",1642102139669,0.00397897,3274.5,3274.4,8.61407405]
["bitfinex","ETHUSD",1642102139869,0.1221,3274.6,3274.5,9.83564748]
["bitfinex","ETHUSD",1642102140072,0.1221,3274.6,3274.5,14.76027937]
["bitfinex","ETHUSD",1642102140268,2.36503231,3274.9,3274.5,11.30321048]
["bitfinex","ETHUSD",1642102140469,2.36503231,3274.9,3274.8,7.645463]
["bitfinex","ETHUSD",1642102140671,2.36503231,3274.9,3274.8,7.767563]
["bitfinex","ETHUSD",1642102140871,2.36503231,3274.9,3274.8,1.767563]
["bitfinex","ETHUSD",1642102141070,2.36503231,3274.9,3274.8,0.767563]
["bitfinex","ETHUSD",1642102141313,2.36503231,3275.4,3274.8,1.767563]
["bitfinex","ETHUSD",1642102141605,0.00341054,3275.1,3275.0,0.7633]
["bitfinex","ETHUSD",1642102142606,0.12551054,3275.1,3275.0,0.7633]
["bitfinex","ETHUSD",1642102143404,0.00341054,3275.1,3275.0,0.7633]
["bitfinex","ETHUSD",1642102143607,0.12551054,3275.1,3274.9,0.7634139]
["bitfinex","ETHUSD",1642102144007,0.00284211,3275.0,3274.9,0.7634139]
["bitfinex","ETHUSD",1642102144707,0.00284211,3275.0,3274.8,1.408913]
["bitfinex","ETHUSD",1642102144908,0.00284211,3275.0,3274.8,0.76345]
["bitfinex","ETHUSD",1642102144909,3.7221,3274.9,3274.8,0.76345]
["bitfinex","ETHUSD",1642102145166,3.7221,3274.9,3274.3,1.5269142]
["bitfinex","ETHUSD",1642102145167,0.12437369,3274.9,3274.5,0.7635]
["bitfinex","ETHUSD",1642102145554,0.00170527,3274.8,3274.5,0.7635]
["bitfinex","ETHUSD",1642102145754,0.1221,3274.7,3274.5,0.7635]
["bitfinex","ETHUSD",1642102145956,0.12323684,3274.7,3274.6,1.5269176]
["bitfinex","ETHUSD",1642102146356,2.48561332,3274.7,3274.6,1.5269176]
["bitfinex","ETHUSD",1642102147554,2.36351332,3274.7,3274.6,4.5106526]
["bitfinex","ETHUSD",1642102147758,0.00113684,3274.7,3274.6,4.5106526]
["bitfinex","ETHUSD",1642102147955,0.00113684,3274.7,3274.6,4.8106526]
["bitfinex","ETHUSD",1642102148157,0.00113684,3274.7,3274.6,5.25986852]
["bitfinex","ETHUSD",1642102148809,0.00113684,3274.7,3274.6,6.02076654]
["bitfinex","ETHUSD",1642102150406,0.00113684,3274.7,3274.6,9.46946278]
["bitfinex","ETHUSD",1642102150602,1.57485194,3274.9,3274.8,10.56323]
["bitfinex","ETHUSD",1642102150801,1.57485194,3274.9,3274.8,14.31600465]
["bitfinex","ETHUSD",1642102151001,2.36237648,3275.2,3274.9,8.6]
["bitfinex","ETHUSD",1642102151202,2.36237648,3275.2,3275.0,0.167563]
["bitfinex","ETHUSD",1642102151404,2.36237648,3275.2,3275.1,1.49710477]
["bitfinex","ETHUSD",1642102151602,2.36237648,3275.2,3275.1,0.3]
["bitfinex","ETHUSD",1642102151802,2.36408175,3275.2,3275.1,0.3]
["bitfinex","ETHUSD",1642102152002,2.36408175,3275.2,3275.0,0.930773]
["bitfinex","ETHUSD",1642102152202,0.00170527,3275.2,3275.0,0.930773]
["bitfinex","ETHUSD",1642102152402,0.00113685,3275.1,3275.0,0.930773]
["bitfinex","ETHUSD",1642102152658,0.00113685,3275.1,3275.0,5.817563]
["bitfinex","ETHUSD",1642102152860,0.00397896,3275.1,3275.0,5.817563]
["bitfinex","ETHUSD",1642102153063,0.00397896,3275.1,3275.0,7.580783]
["bitfinex","ETHUSD",1642102153261,0.00397896,3275.1,3275.0,13.5955755]
["bitfinex","ETHUSD",1642102153462,0.00397896,3275.1,3275.0,9.9049356]
["bitfinex","ETHUSD",1642102153661,0.00397896,3275.1,3275.0,13.1959356]
["bitfinex","ETHUSD",1642102153861,2.36237648,3275.6,3275.1,6.9]
["bitfinex","ETHUSD",1642102154062,2.36237648,3275.6,3275.3,1.108593]
["bitfinex","ETHUSD",1642102154262,2.36237648,3275.6,3275.4,0.040399]
["bitfinex","ETHUSD",1642102154461,2.35606202,3275.6,3275.4,0.34153584]
["bitfinex","ETHUSD",1642102154663,0.00161334,3275.7,3275.4,0.34153584]
["bitfinex","ETHUSD",1642102154862,0.00161334,3275.7,3275.5,0.7631437]
["bitfinex","ETHUSD",1642102155162,0.00161334,3275.7,3275.6,0.85722854]
["bitfinex","ETHUSD",1642102155363,0.00161334,3275.7,3275.6,0.88856954]
["bitfinex","ETHUSD",1642102155567,0.00161334,3275.7,3275.6,5.2709459]
["bitfinex","ETHUSD",1642102155763,0.00161334,3275.7,3275.6,10.81153807]
["bitfinex","ETHUSD",1642102155966,2.16819904,3275.9,3275.7,7.3629825]
["bitfinex","ETHUSD",1642102156162,2.16819904,3275.9,3275.8,6.567563]
["bitfinex","ETHUSD",1642102156410,2.16819904,3275.9,3275.8,6.867563]
["bitfinex","ETHUSD",1642102156611,1.80509512,3276.0,3275.8,1.467563]
["bitfinex","ETHUSD",1642102156808,1.80509512,3276.0,3275.9,2.745463]
["bitfinex","ETHUSD",1642102157009,0.1221,3276.2,3276.0,0.76299]
["bitfinex","ETHUSD",1642102157211,0.1221,3276.2,3276.1,2.795463]
["bitfinex","ETHUSD",1642102157611,0.12551055,3276.2,3276.1,3.095463]
["bitfinex","ETHUSD",1642102158316,0.12551055,3276.2,3276.1,3.85636102]
["bitfinex","ETHUSD",1642102158914,0.12551055,3276.2,3276.1,1.10636102]
["bitfinex","ETHUSD",1642102161555,0.12551055,3276.2,3276.1,0.76089802]
["bitfinex","ETHUSD",1642102161956,0.00341055,3276.2,3276.1,0.76089802]
["bitfinex","ETHUSD",1642102162458,0.00341055,3276.2,3276.1,0.79891202]
["bitfinex","ETHUSD",1642102162858,0.00341055,3276.2,3276.1,0.76089802]
["bitfinex","ETHUSD",1642102163058,0.00341055,3276.2,3276.1,0.79297102]
["bitfinex","ETHUSD",1642102163561,0.00341055,3276.2,3276.1,4.29297102]
["bitfinex","ETHUSD",1642102165012,0.00341055,3276.2,3276.1,4.59297102]
["bitfinex","ETHUSD",1642102165411,0.00341055,3276.2,3276.1,5.35597102]
["bitfinex","ETHUSD",1642102166318,0.00341055,3276.2,3276.1,1.85597102]
["bitfinex","ETHUSD",1642102166812,0.00341055,3276.2,3276.1,1.095073]
["bitfinex","ETHUSD",1642102168550,0.00341055,3276.2,3276.1,6.095073]
["bitfinex","ETHUSD",1642102169751,0.00341055,3276.2,3276.1,0.332073]
["bitfinex","ETHUSD",1642102170553,0.00341055,3276.2,3276.0,1.6480227]
["bitfinex","ETHUSD",1642102170753,0.00341055,3276.2,3276.0,1.5260227]
["bitfinex","ETHUSD",1642102170953,0.00284212,3276.1,3276.0,1.5260227]
["bitfinex","ETHUSD",1642102171406,0.00284212,3276.1,3276.0,1.5635117]
["bitfinex","ETHUSD",1642102171610,0.00284212,3276.1,3276.0,8.5635117]
["bitfinex","ETHUSD",1642102176553,0.00284212,3276.1,3276.0,1.5635117]
["bitfinex","ETHUSD",1642102177054,0.00284212,3276.1,3275.9,0.763]
["bitfinex","ETHUSD",1642102177453,0.0022737,3276.0,3275.7,0.7632]
["bitfinex","ETHUSD",1642102177853,0.7632,3276.6,3275.7,0.7632]
["bitfinex","ETHUSD",1642102177854,1.44792208,3275.8,3275.7,0.7632]
["bitfinex","ETHUSD",1642102178055,1.44792208,3275.8,3275.4,6.90094214]
["bitfinex","ETHUSD",1642102178056,1.44792208,3275.8,3275.4,1.52747684]
["bitfinex","ETHUSD",1642102178357,3.36798962,3275.7,3275.4,0.00113684]
["bitfinex","ETHUSD",1642102178831,6.9,3275.5,3274.2,0.027278]
["bitfinex","ETHUSD",1642102179119,1.23028858,3274.7,3274.2,0.45202906]
["bitfinex","ETHUSD",1642102179322,1.99388858,3274.7,3274.4,0.00511581]
["bitfinex","ETHUSD",1642102179517,0.7636,3274.7,3274.4,0.00511581]
["bitfinex","ETHUSD",1642102179723,0.7636,3274.7,3274.4,0.76347]
["bitfinex","ETHUSD",1642102180121,0.7636,3274.7,3274.5,0.00454738]
["bitfinex","ETHUSD",1642102181521,1.1313802,3274.8,3274.5,0.00454738]
["bitfinex","ETHUSD",1642102181720,4.30492988,3275.2,3274.5,0.76800738]
["bitfinex","ETHUSD",1642102181721,1.1221,3275.2,3274.5,0.76800738]
["bitfinex","ETHUSD",1642102181924,1.1221,3275.2,3274.6,0.52009869]
["bitfinex","ETHUSD",1642102181925,2.66199448,3275.2,3274.6,0.52009869]
["bitfinex","ETHUSD",1642102182121,1.0,3275.1,3274.6,0.52407765]
["bitfinex","ETHUSD",1642102182322,0.1221,3275.0,3274.7,0.00341054]
["bitfinex","ETHUSD",1642102183557,1.1221,3275.0,3274.7,0.00341054]
["bitfinex","ETHUSD",1642102183753,3.43984044,3274.9,3274.7,0.00341054]
["bitfinex","ETHUSD",1642102183956,9.88575,3274.8,3274.7,0.00341054]
["bitfinex","ETHUSD",1642102184156,14.75669294,3274.8,3274.7,0.00341054]
["bitfinex","ETHUSD",1642102185759,13.99304294,3274.8,3274.3,0.00568423]
["bitfinex","ETHUSD",1642102185959,0.76372,3274.5,3274.3,0.00568423]
["bitfinex","ETHUSD",1642102186159,3.33385,3274.4,3274.3,0.00568423]
["bitfinex","ETHUSD",1642102186608,4.33385,3274.4,3274.3,0.00568423]
["bitfinex","ETHUSD",1642102186908,1.1221,3274.4,3274.3,0.00568423]
["bitfinex","ETHUSD",1642102187110,0.1221,3274.4,3274.3,0.00568423]
["bitfinex","ETHUSD",1642102187308,0.1221,3274.4,3274.1,0.1221]
["bitfinex","ETHUSD",1642102187309,2.46085047,3274.4,3274.2,0.00625265]
["bitfinex","ETHUSD",1642102187508,5.66430673,3274.4,3274.2,0.00625265]
["bitfinex","ETHUSD",1642102187708,3.19596919,3274.3,3274.2,0.00625265]
["bitfinex","ETHUSD",1642102187909,3.33875047,3274.4,3274.2,0.00625265]
["bitfinex","ETHUSD",1642102188311,1.76372,3274.4,3274.3,0.50096299]
["bitfinex","ETHUSD",1642102188513,5.01818528,3274.4,3274.3,0.50096299]
["bitfinex","ETHUSD",1642102188711,1.76372,3274.4,3274.3,0.50664722]
["bitfinex","ETHUSD",1642102189313,1.57503047,3274.5,3274.3,0.53981322]
["bitfinex","ETHUSD",1642102189511,1.57503047,3274.5,3274.3,0.50664722]
["bitfinex","ETHUSD",1642102190163,1.57503047,3274.5,3274.3,0.00568423]
["bitfinex","ETHUSD",1642102190558,1.0,3274.6,3274.2,0.00625265]
["bitfinex","ETHUSD",1642102190959,0.76361,3274.7,3274.2,0.00625265]
["bitfinex","ETHUSD",1642102191360,0.76361,3274.7,3274.1,0.06137708]
["bitfinex","ETHUSD",1642102191560,3.96613849,3274.7,3274.2,0.00625265]
["bitfinex","ETHUSD",1642102191758,0.76361,3274.7,3274.2,0.00625265]
["bitfinex","ETHUSD",1642102191960,1.0,3274.6,3274.2,0.00625265]
["bitfinex","ETHUSD",1642102192160,0.76361,3274.7,3274.2,0.00625265]
["bitfinex","ETHUSD",1642102192758,4.58628712,3275.0,3274.2,0.00625265]
["bitfinex","ETHUSD",1642102192959,0.76357,3274.9,3274.2,0.00625265]
["bitfinex","ETHUSD",1642102193158,0.76357,3274.9,3274.2,0.64638211]
["bitfinex","ETHUSD",1642102193358,0.76357,3274.9,3274.3,0.04316]
["bitfinex","ETHUSD",1642102193560,0.1221,3275.1,3274.3,0.09430723]
["bitfinex","ETHUSD",1642102193817,1.600439,3275.4,3275.0,0.045463]
["bitfinex","ETHUSD",1642102193818,1.1104519,3275.4,3275.0,0.045463]
["bitfinex","ETHUSD",1642102194017,8.53940527,3275.6,3275.1,0.045463]
["bitfinex","ETHUSD",1642102194218,8.53940527,3275.6,3275.2,0.045463]
["bitfinex","ETHUSD",1642102194416,8.53940527,3275.6,3275.1,0.00113684]
["bitfinex","ETHUSD",1642102194417,0.00113685,3275.5,3275.1,0.00113684]
["bitfinex","ETHUSD",1642102194718,0.12323685,3275.5,3275.0,0.00170527]
["bitfinex","ETHUSD",1642102194920,1.12323685,3275.5,3275.0,0.00170527]
["bitfinex","ETHUSD",1642102195120,3.27426278,3275.4,3274.9,0.00227369]
["bitfinex","ETHUSD",1642102195318,4.03772278,3275.4,3274.8,0.00284211]
["bitfinex","ETHUSD",1642102195518,1.0,3275.3,3274.8,0.00284211]
["bitfinex","ETHUSD",1642102195717,1.41057605,3275.2,3274.8,0.00284211]
["bitfinex","ETHUSD",1642102199559,2.12338704,3275.1,3274.8,0.00284211]
["bitfinex","ETHUSD",1642102199758,2.12338704,3275.1,3275.0,0.045463]
["bitfinex","ETHUSD",1642102200163,2.12338704,3275.1,3275.0,0.04716827]
["bitfinex","ETHUSD",1642102200560,2.12338704,3275.1,3275.0,0.00170527]
["bitfinex","ETHUSD",1642102200759,2.12338704,3275.1,3275.0,0.03154927]
["bitfinex","ETHUSD",1642102200960,2.12338704,3275.1,3275.0,0.00170527]
["bitfinex","ETHUSD",1642102201318,1.28540125,3275.3,3275.0,0.00170527]
["bitfinex","ETHUSD",1642102201516,4.54136958,3275.3,3275.0,0.00170527]
["bitfinex","ETHUSD",1642102201917,1.1221,3275.2,3275.0,0.00170527]
["bitfinex","ETHUSD",1642102202118,11.76493653,3275.1,3275.0,0.00170527]
["bitfinex","ETHUSD",1642102202319,12.95065653,3275.1,3275.0,0.00170527]
["bitfinex","ETHUSD",1642102202516,31.84065653,3275.1,3275.0,0.00170527]
["bitfinex","ETHUSD",1642102202919,33.96587805,3275.1,3275.0,0.00170527]
["bitfinex","ETHUSD",1642102203319,30.66587805,3275.1,3275.0,0.00170527]
["bitfinex","ETHUSD",1642102204118,30.36587805,3275.1,3275.0,0.00170527]
["bitfinex","ETHUSD",1642102204920,30.66587805,3275.1,3275.0,0.00170527]
["bitfinex","ETHUSD",1642102205184,34.34845972,3275.1,3275.0,0.00170527]
["bitfinex","ETHUSD",1642102205377,34.64845972,3275.1,3274.1,0.027278]
["bitfinex","ETHUSD",1642102205570,34.64845972,3275.1,3273.0,12.15065]
["bitfinex","ETHUSD",1642102205571,0.7638385,3274.2,3273.7,0.027278]
["bitfinex","ETHUSD",1642102205772,0.7638385,3274.2,3273.6,0.027278]
["bitfinex","ETHUSD",1642102205773,0.5631,3274.1,3273.6,0.027278]
["bitfinex","ETHUSD",1642102205970,0.5631,3274.1,3273.4,0.027278]
["bitfinex","ETHUSD",1642102206169,0.5631,3274.1,3273.3,0.027278]
["bitfinex","ETHUSD",1642102206768,0.5631,3274.1,3273.3,0.031075]
["bitfinex","ETHUSD",1642102206969,0.76391,3273.4,3273.2,0.054556]
["bitfinex","ETHUSD",1642102207167,0.76391,3273.4,3273.1,0.027278]
["bitfinex","ETHUSD",1642102207369,0.76391,3273.4,3273.3,0.00966319]
["bitfinex","ETHUSD",1642102207768,0.76391,3273.4,3273.1,0.01080004]
["bitfinex","ETHUSD",1642102207971,0.76391,3273.4,3273.0,0.01136847]
["bitfinex","ETHUSD",1642102208168,1.0,3273.7,3273.1,0.042112]
["bitfinex","ETHUSD",1642102208370,1.0,3273.7,3273.1,0.076893]
["bitfinex","ETHUSD",1642102208569,1.0,3273.8,3273.2,0.01023162]
["bitfinex","ETHUSD",1642102208809,2.12522152,3274.0,3273.7,0.045463]
["bitfinex","ETHUSD",1642102209008,2.12522152,3274.0,3273.9,0.045463]
["bitfinex","ETHUSD",1642102209210,1.2288,3274.2,3273.9,0.045463]
["bitfinex","ETHUSD",1642102209411,1.57503047,3274.5,3273.9,0.91356972]
["bitfinex","ETHUSD",1642102209610,2.94073954,3274.5,3274.0,0.00568423]
["bitfinex","ETHUSD",1642102209812,2.81863954,3274.5,3274.0,0.00568423]
["bitfinex","ETHUSD",1642102210011,4.04789827,3274.4,3274.0,0.00568423]
["bitfinex","ETHUSD",1642102210213,3.37940888,3274.3,3274.0,0.00568423]
["bitfinex","ETHUSD",1642102210412,0.1221,3274.2,3274.0,0.00568423]
["bitfinex","ETHUSD",1642102211213,1.6498428,3274.2,3274.0,0.00568423]
["bitfinex","ETHUSD",1642102211412,1.18599,3274.2,3274.0,0.00568423]
["bitfinex","ETHUSD",1642102211612,0.4221,3274.2,3274.0,0.00568423]
["bitfinex","ETHUSD",1642102211814,0.3212,3274.3,3274.0,0.03365423]
["bitfinex","ETHUSD",1642102212014,0.1991,3274.3,3274.0,0.00568423]
["bitfinex","ETHUSD",1642102212213,1.80670907,3274.5,3274.1,0.00511581]
["bitfinex","ETHUSD",1642102212416,0.7637937,3274.3,3274.0,0.00568423]
["bitfinex","ETHUSD",1642102212662,0.88586,3274.2,3274.0,0.00568423]
["bitfinex","ETHUSD",1642102212862,1.57503047,3274.1,3274.0,0.00568423]
["bitfinex","ETHUSD",1642102214062,2.65,3274.1,3274.0,0.00568423]
["bitfinex","ETHUSD",1642102214463,3.65,3274.1,3274.0,0.00568423]
["bitfinex","ETHUSD",1642102214666,3.65,3274.1,3274.0,0.9130013]
["bitfinex","ETHUSD",1642102214667,22.9869,3274.1,3274.0,0.9130013]
["bitfinex","ETHUSD",1642102214863,23.409,3274.1,3274.0,1.81463414]
["bitfinex","ETHUSD",1642102215063,23.409,3274.1,3274.0,1.82031837]
["bitfinex","ETHUSD",1642102215673,4.6619463,3274.1,3274.0,1.82031837]
["bitfinex","ETHUSD",1642102215869,1.1221,3274.1,3274.0,1.82031837]
["bitfinex","ETHUSD",1642102216065,1.0,3274.1,3274.0,1.82031837]
["bitfinex","ETHUSD",1642102216907,6.86113017,3274.1,3274.0,1.82031837]
["bitfinex","ETHUSD",1642102217106,6.86113017,3274.1,3274.0,2.32031837]
["bitfinex","ETHUSD",1642102217107,7.16113017,3274.1,3274.0,2.32031837]
["bitfinex","ETHUSD",1642102217409,7.28323017,3274.1,3274.0,2.32031837]
["bitfinex","ETHUSD",1642102218206,6.48867551,3274.1,3274.0,2.32031837]
["bitfinex","ETHUSD",1642102219408,6.36657551,3274.1,3274.0,2.32031837]
["bitfinex","ETHUSD",1642102220462,25.34114417,3274.1,3274.0,2.32031837]
["bitfinex","ETHUSD",1642102221260,7.45114417,3274.1,3274.0,2.32031837]
["bitfinex","ETHUSD",1642102222362,6.36657979,3274.1,3274.0,2.32031837]
["bitfinex","ETHUSD",1642102223166,6.36657979,3274.1,3274.0,0.88498424]
["bitfinex","ETHUSD",1642102223167,14.63017979,3274.1,3274.0,0.88498424]
["bitfinex","ETHUSD",1642102223464,15.83684417,3274.1,3274.0,0.50568423]
["bitfinex","ETHUSD",1642102223667,33.72684417,3274.1,3274.0,0.50568423]
["bitfinex","ETHUSD",1642102224312,33.72684417,3274.1,3273.0,0.027278]
["bitfinex","ETHUSD",1642102224313,5.85,3274.0,3273.0,0.027278]
["bitfinex","ETHUSD",1642102224511,0.76401,3273.5,3273.0,0.027278]
["bitfinex","ETHUSD",1642102224712,1.20501,3273.5,3273.1,0.00511581]
["bitfinex","ETHUSD",1642102224911,1.741,3273.5,3273.1,0.00511581]
["bitfinex","ETHUSD",1642102225111,1.741,3273.5,3273.0,0.00568424]
["bitfinex","ETHUSD",1642102225311,1.641,3273.5,3273.1,0.1222]
["bitfinex","ETHUSD",1642102225512,0.76401,3273.3,3273.1,0.164732]
["bitfinex","ETHUSD",1642102225713,0.76401,3273.3,3273.2,0.00454739]
["bitfinex","ETHUSD",1642102225911,1.76401,3273.3,3273.2,0.00454739]
["bitfinex","ETHUSD",1642102227315,4.0407653,3273.3,3273.2,0.00454739]
["bitfinex","ETHUSD",1642102227556,5.49500873,3273.3,3273.2,0.00454739]
["bitfinex","ETHUSD",1642102228559,5.79500873,3273.3,3273.2,0.00454739]
["bitfinex","ETHUSD",1642102228758,5.79500873,3273.3,3272.9,0.027278]
["bitfinex","ETHUSD",1642102228961,0.764,3273.1,3273.0,0.00568424]
["bitfinex","ETHUSD",1642102229760,5.0454553,3273.1,3272.9,0.00625266]
["bitfinex","ETHUSD",1642102229960,5.3454553,3273.1,3272.9,0.00625266]
["bitfinex","ETHUSD",1642102230162,0.76411,3272.9,3272.7,0.00738951]
["bitfinex","ETHUSD",1642102230361,0.76411,3272.9,3272.6,0.00795793]
["bitfinex","ETHUSD",1642102230561,0.76411,3272.9,3272.4,0.00909478]
["bitfinex","ETHUSD",1642102230562,1.06411,3272.9,3272.4,0.00909478]
["bitfinex","ETHUSD",1642102230760,1.52839,3272.8,3272.1,0.01080005]
["bitfinex","ETHUSD",1642102230960,0.764185,3272.7,3272.1,0.01080005]
["bitfinex","ETHUSD",1642102231164,1.37213706,3272.2,3272.1,0.01080005]
["bitfinex","ETHUSD",1642102231617,0.2513,3272.3,3272.1,0.01080005]
["bitfinex","ETHUSD",1642102232614,1.34960441,3272.2,3272.1,0.01080005]
["bitfinex","ETHUSD",1642102232816,3.0451553,3272.2,3272.1,0.01080005]
["bitfinex","ETHUSD",1642102233016,3.3451553,3272.2,3272.1,0.01080005]
["bitfinex","ETHUSD",1642102233217,4.3451553,3272.2,3272.1,0.01080005]
["bitfinex","ETHUSD",1642102234013,5.8611528,3272.2,3272.1,0.01080005]
["bitfinex","ETHUSD",1642102234414,5.8611528,3272.2,3272.1,0.39010006]
["bitfinex","ETHUSD",1642102234915,10.3398028,3272.2,3272.1,0.39010006]
["bitfinex","ETHUSD",1642102235169,7.8120028,3272.2,3272.1,0.39010006]
["bitfinex","ETHUSD",1642102235470,15.61526853,3272.2,3272.1,0.00010006]
["bitfinex","ETHUSD",1642102235667,15.61526853,3272.2,3271.5,0.1222]
["bitfinex","ETHUSD",1642102235668,0.7644391,3271.8,3271.5,0.1222]
["bitfinex","ETHUSD",1642102235872,3.6777655,3271.7,3271.1,0.1222]
["bitfinex","ETHUSD",1642102236066,3.9777655,3271.7,3271.6,0.00284211]
["bitfinex","ETHUSD",1642102236368,0.2325,3271.8,3271.6,0.03741511]
["bitfinex","ETHUSD",1642102236566,0.2325,3271.8,3271.6,0.00284211]
["bitfinex","ETHUSD",1642102236771,0.2325,3271.8,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102236968,0.2325,3271.8,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102237166,1.8632,3272.1,3271.5,0.065571]
["bitfinex","ETHUSD",1642102237167,3.39178,3272.1,3271.5,0.065571]
["bitfinex","ETHUSD",1642102237368,3.39178,3272.1,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102237567,1.8632,3272.1,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102237768,19.7532,3272.1,3271.1,0.00568423]
["bitfinex","ETHUSD",1642102237971,2.2767553,3271.8,3271.2,0.03239381]
["bitfinex","ETHUSD",1642102238170,3.8053484,3271.8,3271.2,0.027278]
["bitfinex","ETHUSD",1642102238372,3.3410884,3271.8,3271.3,0.00454738]
["bitfinex","ETHUSD",1642102239018,3.3410884,3271.8,3271.1,0.00568423]
["bitfinex","ETHUSD",1642102239019,1.0643331,3271.8,3271.1,0.00568423]
["bitfinex","ETHUSD",1642102239220,1.0643331,3271.8,3271.1,0.04249223]
["bitfinex","ETHUSD",1642102239522,1.0643331,3271.8,3271.2,0.00511581]
["bitfinex","ETHUSD",1642102239523,1.5286743,3271.6,3271.2,0.00511581]
["bitfinex","ETHUSD",1642102239722,1.0643743,3271.6,3271.2,0.00511581]
["bitfinex","ETHUSD",1642102239919,0.1222,3271.5,3271.2,0.00511581]
["bitfinex","ETHUSD",1642102240121,0.4222,3271.5,3271.1,0.00568423]
["bitfinex","ETHUSD",1642102240321,0.3,3271.5,3271.1,0.00568423]
["bitfinex","ETHUSD",1642102240522,1.82888,3271.4,3271.1,0.00568423]
["bitfinex","ETHUSD",1642102240924,0.5632,3271.3,3271.1,0.00568423]
["bitfinex","ETHUSD",1642102241326,0.441,3271.3,3271.1,0.00568423]
["bitfinex","ETHUSD",1642102241724,2.2767553,3271.3,3271.1,0.00568423]
["bitfinex","ETHUSD",1642102241922,2.2767553,3271.3,3271.2,0.04176]
["bitfinex","ETHUSD",1642102242229,2.2767553,3271.3,3271.2,0.09233881]
["bitfinex","ETHUSD",1642102242670,2.2767553,3271.3,3271.2,8.34233881]
["bitfinex","ETHUSD",1642102243073,2.2767553,3271.3,3271.2,0.09233881]
["bitfinex","ETHUSD",1642102243569,2.2767553,3271.8,3271.2,0.09233881]
["bitfinex","ETHUSD",1642102243768,0.76433,3271.7,3271.2,0.09233881]
["bitfinex","ETHUSD",1642102243969,0.76433,3271.7,3271.6,0.045463]
["bitfinex","ETHUSD",1642102244274,0.76433,3271.7,3271.5,0.027278]
["bitfinex","ETHUSD",1642102244471,0.76433,3271.7,3271.4,0.027278]
["bitfinex","ETHUSD",1642102244672,0.76433,3271.7,3271.5,0.037476]
["bitfinex","ETHUSD",1642102244873,0.76433,3271.7,3271.5,0.04088654]
["bitfinex","ETHUSD",1642102245270,0.76433,3271.7,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102245472,0.76433,3271.7,3271.5,0.03183254]
["bitfinex","ETHUSD",1642102245672,0.76433,3271.7,3271.6,0.045463]
["bitfinex","ETHUSD",1642102245873,0.76433,3271.7,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102246310,0.76433,3271.7,3271.3,0.027278]
["bitfinex","ETHUSD",1642102246512,2.35856393,3271.6,3271.4,0.03125696]
["bitfinex","ETHUSD",1642102246912,2.35856393,3271.6,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102247417,2.35856393,3271.6,3271.1,0.00568423]
["bitfinex","ETHUSD",1642102247612,2.35856393,3271.6,3271.1,0.03846323]
["bitfinex","ETHUSD",1642102248012,2.35856393,3271.6,3271.2,0.00511581]
["bitfinex","ETHUSD",1642102248612,2.35856393,3271.6,3271.5,0.045463]
["bitfinex","ETHUSD",1642102249012,2.35856393,3271.6,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102249413,2.35856393,3271.6,3271.4,0.027278]
["bitfinex","ETHUSD",1642102249615,2.35856393,3271.6,3271.3,0.07449538]
["bitfinex","ETHUSD",1642102249919,2.35856393,3271.6,3271.5,9.85813598]
["bitfinex","ETHUSD",1642102250362,2.35856393,3271.6,3271.5,9.86154652]
["bitfinex","ETHUSD",1642102251366,2.35856393,3271.6,3271.5,0.04887354]
["bitfinex","ETHUSD",1642102251564,1.27881683,3271.9,3271.5,0.23337024]
["bitfinex","ETHUSD",1642102251969,0.1222,3271.8,3271.5,0.23337024]
["bitfinex","ETHUSD",1642102252574,0.76429,3271.7,3271.5,0.23337024]
["bitfinex","ETHUSD",1642102252767,0.1222,3271.6,3271.5,0.23337024]
["bitfinex","ETHUSD",1642102254009,0.76429,3271.7,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102254210,0.76429,3271.7,3271.5,0.04887354]
["bitfinex","ETHUSD",1642102254411,0.76429,3271.7,3271.5,0.045463]
["bitfinex","ETHUSD",1642102254814,2.04316683,3271.9,3271.6,3.545463]
["bitfinex","ETHUSD",1642102254815,2.04305683,3271.9,3271.6,3.545463]
["bitfinex","ETHUSD",1642102255010,2.04305683,3271.9,3271.8,0.045463]
["bitfinex","ETHUSD",1642102255213,2.04305683,3271.9,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102255410,2.04305683,3271.9,3271.8,0.00170527]
["bitfinex","ETHUSD",1642102255610,2.04305683,3271.9,3271.5,0.03406854]
["bitfinex","ETHUSD",1642102255813,2.04305683,3271.9,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102256011,2.04305683,3271.9,3271.5,0.03738454]
["bitfinex","ETHUSD",1642102256210,2.04305683,3271.9,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102256624,2.04305683,3271.9,3271.5,0.03383054]
["bitfinex","ETHUSD",1642102257311,2.04305683,3271.9,3271.6,0.045463]
["bitfinex","ETHUSD",1642102257564,2.04305683,3271.9,3271.8,0.045463]
["bitfinex","ETHUSD",1642102257964,2.04305683,3271.9,3271.8,0.04716827]
["bitfinex","ETHUSD",1642102258666,2.04305683,3271.9,3271.8,0.00170527]
["bitfinex","ETHUSD",1642102258867,0.76424,3271.9,3271.8,0.00170527]
["bitfinex","ETHUSD",1642102259068,3.202,3272.4,3271.8,0.00170527]
["bitfinex","ETHUSD",1642102259069,0.1222,3272.6,3271.8,0.20124127]
["bitfinex","ETHUSD",1642102259266,0.1222,3272.6,3272.5,0.045463]
["bitfinex","ETHUSD",1642102259467,8.2256,3273.2,3272.5,0.090926]
["bitfinex","ETHUSD",1642102259468,0.1222,3272.9,3272.5,0.090926]
["bitfinex","ETHUSD",1642102259667,0.1222,3272.9,3272.7,0.04347373]
["bitfinex","ETHUSD",1642102259866,0.1222,3272.9,3272.8,0.045463]
["bitfinex","ETHUSD",1642102259867,0.12674739,3272.9,3272.8,0.045463]
["bitfinex","ETHUSD",1642102260067,1.56671008,3273.8,3272.8,0.045463]
["bitfinex","ETHUSD",1642102260068,0.1222,3273.8,3272.8,0.045463]
["bitfinex","ETHUSD",1642102260271,0.1222,3273.8,3273.5,0.045463]
["bitfinex","ETHUSD",1642102260467,1.56671008,3274.1,3273.7,0.045463]
["bitfinex","ETHUSD",1642102260468,0.1221,3274.0,3273.7,0.045463]
["bitfinex","ETHUSD",1642102260668,0.1221,3274.0,3273.9,0.045463]
["bitfinex","ETHUSD",1642102260869,0.12835266,3274.0,3273.9,0.045463]
["bitfinex","ETHUSD",1642102261919,0.00625266,3274.0,3273.9,0.045463]
["bitfinex","ETHUSD",1642102262722,0.00625266,3274.0,3273.5,0.800099]
["bitfinex","ETHUSD",1642102263025,0.00568424,3273.9,3273.5,1.222199]
["bitfinex","ETHUSD",1642102263223,0.00568424,3273.9,3273.6,0.1221]
["bitfinex","ETHUSD",1642102263425,0.1221,3274.8,3273.6,0.1221]
["bitfinex","ETHUSD",1642102263426,0.00511581,3273.8,3273.6,0.1221]
["bitfinex","ETHUSD",1642102263625,0.00511581,3273.8,3273.7,9.8]
["bitfinex","ETHUSD",1642102263825,5.37544956,3274.0,3273.7,13.7663319]
["bitfinex","ETHUSD",1642102264023,5.37544956,3274.0,3273.8,1.52682]
["bitfinex","ETHUSD",1642102264221,0.00568424,3273.9,3273.8,1.96782]
["bitfinex","ETHUSD",1642102264422,0.00568424,3273.9,3273.8,11.76782]
["bitfinex","ETHUSD",1642102264825,3.83512835,3274.5,3273.9,9.8]
["bitfinex","ETHUSD",1642102265067,3.46682835,3274.5,3274.4,7.7358938]
["bitfinex","ETHUSD",1642102265268,2.60776939,3274.6,3274.5,9.75]
["bitfinex","ETHUSD",1642102265269,1.30366939,3274.6,3274.5,9.75]
["bitfinex","ETHUSD",1642102265465,5.11350446,3275.0,3274.5,9.75]
["bitfinex","ETHUSD",1642102265466,3.13445879,3274.8,3274.5,9.75]
["bitfinex","ETHUSD",1642102265667,0.00397896,3274.6,3274.5,9.75]
["bitfinex","ETHUSD",1642102267164,0.00397896,3274.6,3274.5,11.39874]
["bitfinex","ETHUSD",1642102267366,0.00397896,3274.6,3274.5,1.64874]
["bitfinex","ETHUSD",1642102267565,0.00397896,3274.6,3274.5,0.1221]
["bitfinex","ETHUSD",1642102268175,0.12607896,3274.6,3274.5,0.1221]
["bitfinex","ETHUSD",1642102271120,0.12607896,3274.6,3273.4,1.188]
["bitfinex","ETHUSD",1642102271318,0.1221,3274.5,3273.5,0.045463]
["bitfinex","ETHUSD",1642102271518,0.12551054,3274.5,3273.6,0.00170527]
["bitfinex","ETHUSD",1642102271718,0.00284211,3274.4,3273.6,0.00170527]
["bitfinex","ETHUSD",1642102271917,0.1221,3274.3,3273.6,0.00170527]
["bitfinex","ETHUSD",1642102272123,0.12437369,3274.3,3273.6,0.00170527]
["bitfinex","ETHUSD",1642102272323,0.76548527,3274.2,3273.6,0.00170527]
["bitfinex","ETHUSD",1642102272559,0.1221,3274.1,3273.6,0.00170527]
["bitfinex","ETHUSD",1642102272759,0.1221,3274.1,3273.3,1.55416787]
["bitfinex","ETHUSD",1642102272760,0.12323684,3274.1,3273.5,0.0022737]
["bitfinex","ETHUSD",1642102272961,0.12323684,3274.1,3273.4,0.12494212]
["bitfinex","ETHUSD",1642102272962,0.00113684,3274.1,3273.4,0.12494212]
["bitfinex","ETHUSD",1642102273368,0.00113684,3274.1,3273.5,0.0022737]
["bitfinex","ETHUSD",1642102273762,0.00113684,3274.1,3273.7,0.76357]
["bitfinex","ETHUSD",1642102274564,0.1221,3274.0,3273.5,0.0022737]
["bitfinex","ETHUSD",1642102274861,0.00113684,3274.1,3273.5,0.0022737]
["bitfinex","ETHUSD",1642102275062,0.00113684,3274.1,3273.5,0.7659337]
["bitfinex","ETHUSD",1642102275462,0.00113684,3274.1,3273.6,0.00170527]
["bitfinex","ETHUSD",1642102275864,0.00113684,3274.1,3273.6,0.56452281]
["bitfinex","ETHUSD",1642102276063,0.00113684,3274.1,3273.7,0.76359]
["bitfinex","ETHUSD",1642102276314,0.00113684,3274.1,3273.8,3.95087168]
["bitfinex","ETHUSD",1642102276513,0.00113684,3274.1,3273.8,0.7221]
["bitfinex","ETHUSD",1642102276713,0.00113684,3274.1,3273.8,4.1236187]
["bitfinex","ETHUSD",1642102277114,0.00113684,3274.1,3273.8,0.7221]
["bitfinex","ETHUSD",1642102277316,0.00113684,3274.1,3273.8,0.4221]
["bitfinex","ETHUSD",1642102278519,0.00113684,3274.1,3273.8,0.7221]
["bitfinex","ETHUSD",1642102279019,9.2221,3274.0,3273.0,1.69013029]
["bitfinex","ETHUSD",1642102279218,13.70369836,3273.9,3273.0,1.56803029]
["bitfinex","ETHUSD",1642102279416,13.70369836,3273.9,3273.1,0.00341054]
["bitfinex","ETHUSD",1642102279417,0.039038,3273.5,3273.1,0.00341054]
["bitfinex","ETHUSD",1642102279618,0.5632,3273.4,3273.3,1.56803029]
["bitfinex","ETHUSD",1642102280077,0.8632,3273.4,3273.3,1.57030398]
["bitfinex","ETHUSD",1642102280273,6.9,3273.3,3273.0,3.15057601]
["bitfinex","ETHUSD",1642102280471,2.0913903,3273.2,3273.0,3.15057601]
["bitfinex","ETHUSD",1642102280671,2.3913903,3273.2,3273.1,0.00113685]
["bitfinex","ETHUSD",1642102281278,0.5632,3273.2,3273.1,0.00113685]
["bitfinex","ETHUSD",1642102281476,0.441,3273.2,3273.1,0.00113685]
["bitfinex","ETHUSD",1642102281674,0.441,3273.2,3272.4,0.1222]
["bitfinex","ETHUSD",1642102281873,0.441,3273.2,3272.4,1.65486582]
["bitfinex","ETHUSD",1642102282074,0.441,3273.2,3272.5,0.00454739]
["bitfinex","ETHUSD",1642102282574,0.441,3273.2,3272.3,0.00568424]
["bitfinex","ETHUSD",1642102283814,3.12728106,3273.1,3272.3,0.00568424]
["bitfinex","ETHUSD",1642102284014,0.5632,3273.0,3272.3,0.00568424]
["bitfinex","ETHUSD",1642102284414,0.5632,3273.0,3272.1,0.00682109]
["bitfinex","ETHUSD",1642102284415,0.76403,3272.8,3272.1,0.00682109]
["bitfinex","ETHUSD",1642102284615,0.76403,3272.8,3272.0,0.00738951]
["bitfinex","ETHUSD",1642102284616,0.441,3272.7,3272.0,0.00738951]
["bitfinex","ETHUSD",1642102285815,2.62640437,3272.6,3272.0,0.00738951]
["bitfinex","ETHUSD",1642102286018,3.06740437,3272.6,3272.0,0.77133951]
["bitfinex","ETHUSD",1642102286415,3.06740437,3272.6,3272.1,0.30682109]
["bitfinex","ETHUSD",1642102286618,3.06740437,3272.6,3272.1,0.00682109]
["bitfinex","ETHUSD",1642102286817,3.06740437,3272.6,3272.2,0.00625266]
["bitfinex","ETHUSD",1642102287017,3.06740437,3272.6,3272.0,0.00738951]
["bitfinex","ETHUSD",1642102288076,2.62640437,3272.5,3272.0,0.00738951]
["bitfinex","ETHUSD",1642102290983,2.62640437,3272.5,3272.0,1.53509951]
["bitfinex","ETHUSD",1642102291181,2.62640437,3272.5,3272.1,0.7222]
["bitfinex","ETHUSD",1642102291423,2.62640437,3272.5,3272.1,0.72902109]
["bitfinex","ETHUSD",1642102291614,2.62640437,3272.5,3272.3,0.76376]
["bitfinex","ETHUSD",1642102291813,2.62640437,3272.5,3272.4,10.2222]
["bitfinex","ETHUSD",1642102292016,2.62640437,3272.5,3272.4,10.22731582]
["bitfinex","ETHUSD",1642102292216,2.62640437,3273.2,3272.4,10.22731582]
["bitfinex","ETHUSD",1642102292616,2.62640437,3273.2,3272.5,0.00454739]
["bitfinex","ETHUSD",1642102293317,4.17522637,3273.4,3272.8,0.51875072]
["bitfinex","ETHUSD",1642102293815,4.17522637,3273.4,3272.9,0.0022737]
["bitfinex","ETHUSD",1642102294415,4.17522637,3273.4,3272.9,1.17660791]
["bitfinex","ETHUSD",1642102294816,4.17522637,3273.4,3273.0,0.00170528]
["bitfinex","ETHUSD",1642102295063,2.62640437,3273.4,3273.0,0.00170528]
["bitfinex","ETHUSD",1642102295866,2.62640437,3273.3,3273.0,0.00170528]
["bitfinex","ETHUSD",1642102296866,0.149478,3273.5,3272.7,0.00341055]
["bitfinex","ETHUSD",1642102297067,0.441,3273.4,3272.7,0.00341055]
["bitfinex","ETHUSD",1642102297268,0.04436,3273.1,3272.7,0.00341055]
["bitfinex","ETHUSD",1642102297466,0.764,3272.9,3272.7,0.00341055]
["bitfinex","ETHUSD",1642102297667,0.1222,3272.8,3272.7,0.00341055]
["bitfinex","ETHUSD",1642102297968,0.595783,3272.8,3272.2,0.00625266]
["bitfinex","ETHUSD",1642102298166,0.895783,3272.8,3272.2,0.00625266]
["bitfinex","ETHUSD",1642102298566,1.528271,3272.6,3272.2,0.00625266]
["bitfinex","ETHUSD",1642102298837,0.8632,3272.5,3272.2,0.00625266]
["bitfinex","ETHUSD",1642102299235,0.5632,3272.5,3272.2,0.00625266]
["bitfinex","ETHUSD",1642102299433,0.5632,3272.5,3271.6,0.1222]
["bitfinex","ETHUSD",1642102299434,1.32734,3272.5,3271.7,0.00909478]
["bitfinex","ETHUSD",1642102299632,2.32734,3272.5,3271.7,0.00909478]
["bitfinex","ETHUSD",1642102300233,2.62640437,3272.4,3271.7,0.00909478]
["bitfinex","ETHUSD",1642102300435,1.360419,3272.3,3271.7,0.00909478]
["bitfinex","ETHUSD",1642102300634,2.360419,3272.3,3271.7,0.00909478]
["bitfinex","ETHUSD",1642102300834,2.660419,3272.3,3271.5,0.01023163]
["bitfinex","ETHUSD",1642102301036,1.52845,3272.2,3271.5,0.01023163]
["bitfinex","ETHUSD",1642102301235,1.32743,3272.1,3271.5,0.01023163]
["bitfinex","ETHUSD",1642102301436,2.0916163,3272.1,3271.5,0.01023163]
["bitfinex","ETHUSD",1642102301636,2.6273863,3272.1,3271.5,0.01023163]
["bitfinex","ETHUSD",1642102301840,0.76423,3271.9,3271.5,0.01023163]
["bitfinex","ETHUSD",1642102302037,0.5632,3271.8,3271.5,0.01023163]
["bitfinex","ETHUSD",1642102302871,2.62640437,3271.7,3271.5,0.01023163]
["bitfinex","ETHUSD",1642102303067,7.907609,3271.6,3271.5,0.01023163]
["bitfinex","ETHUSD",1642102303265,7.907609,3271.6,3271.3,0.01136847]
["bitfinex","ETHUSD",1642102303266,9.609849,3271.6,3271.3,0.01136847]
["bitfinex","ETHUSD",1642102303564,9.609849,3271.6,3271.2,0.0119369]
["bitfinex","ETHUSD",1642102303565,5.51,3271.5,3271.2,0.0119369]
["bitfinex","ETHUSD",1642102303765,0.5632,3271.4,3271.2,0.0119369]
["bitfinex","ETHUSD",1642102303965,3.09225,3271.4,3271.2,0.0119369]
["bitfinex","ETHUSD",1642102304164,3.39225,3271.4,3271.2,0.0119369]
["bitfinex","ETHUSD",1642102304764,3.39225,3271.4,3270.8,0.1222]
["bitfinex","ETHUSD",1642102304765,3.39225,3271.4,3270.9,0.01364217]
["bitfinex","ETHUSD",1642102304964,2.33882,3271.2,3270.9,0.01364217]
["bitfinex","ETHUSD",1642102305165,0.441,3271.1,3270.9,0.01364217]
["bitfinex","ETHUSD",1642102305366,0.441,3271.1,3270.8,0.01421059]
["bitfinex","ETHUSD",1642102305565,1.441,3271.1,3270.8,0.01421059]
["bitfinex","ETHUSD",1642102306168,17.89,3271.0,3270.8,0.01421059]
["bitfinex","ETHUSD",1642102306418,17.89,3270.8,3270.3,1.57579663]
["bitfinex","ETHUSD",1642102306620,0.045463,3270.4,3270.3,1.57579663]
["bitfinex","ETHUSD",1642102306920,0.486463,3270.4,3270.3,1.57579663]
["bitfinex","ETHUSD",1642102307118,0.908763,3270.4,3270.3,1.57579663]
["bitfinex","ETHUSD",1642102307517,1.5293739,3270.3,3270.1,1.57579663]
["bitfinex","ETHUSD",1642102307718,0.441,3270.2,3270.1,1.57579663]
["bitfinex","ETHUSD",1642102307917,0.741,3270.2,3270.1,1.57579663]
["bitfinex","ETHUSD",1642102308816,0.741,3270.2,3269.8,2.36363784]
["bitfinex","ETHUSD",1642102308817,3.36740437,3270.2,3269.7,1.57579663]
["bitfinex","ETHUSD",1642102309018,6.72639262,3270.2,3269.7,1.57579663]
["bitfinex","ETHUSD",1642102309218,4.11367087,3270.1,3269.7,1.57579663]
["bitfinex","ETHUSD",1642102309420,4.55467087,3270.1,3269.7,1.57579663]
["bitfinex","ETHUSD",1642102309621,4.55467087,3270.1,3270.0,0.00554739]
["bitfinex","ETHUSD",1642102310065,1.441,3270.1,3270.0,0.00554739]
["bitfinex","ETHUSD",1642102310267,0.441,3270.1,3270.0,0.00554739]
["bitfinex","ETHUSD",1642102310872,0.441,3270.1,3270.0,6.05554739]
["bitfinex","ETHUSD",1642102311068,1.0,3270.6,3270.0,6.05554739]
["bitfinex","ETHUSD",1642102311268,1.0,3270.6,3270.0,0.00554739]
["bitfinex","ETHUSD",1642102311470,0.441,3270.7,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102311968,0.7645739,3270.5,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102312271,1.5291439,3270.5,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102312668,2.5291439,3270.5,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102312871,1.5291439,3270.5,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102313168,1.0,3270.4,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102313369,2.5291439,3270.5,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102314220,0.441,3270.4,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102316123,0.035284,3270.3,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102316523,0.441,3270.4,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102317565,0.472678,3270.4,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102318770,0.1223,3270.3,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102318968,5.141,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102319169,5.5633,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102319370,1.8633,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102319570,0.8633,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102319769,6.8133,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102320073,7.8133,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102321330,1.8633,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102321719,5.14497761,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102321920,1.8633,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102322922,1.899835,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102323321,2.664495,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102325669,5.8335197,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102326269,2.664495,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102326468,2.542195,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102326668,9.392195,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642102326871,7.05,3270.1,3270.0,0.001]
["bitfinex","ETHUSD",1642102327070,0.7648544,3269.5,3268.8,0.244583]
["bitfinex","ETHUSD",1642102327270,0.76485,3269.2,3268.8,0.244583]
["bitfinex","ETHUSD",1642102327573,0.76485,3269.2,3268.9,0.00682108]
["bitfinex","ETHUSD",1642102327975,1.56576013,3269.1,3268.9,0.00682108]
["bitfinex","ETHUSD",1642102328172,3.19572155,3269.0,3268.9,0.00682108]
["bitfinex","ETHUSD",1642102328371,3.93672155,3269.0,3268.9,0.00682108]
["bitfinex","ETHUSD",1642102328571,4.93672155,3269.0,3268.9,0.00682108]
["bitfinex","ETHUSD",1642102329419,5.05902155,3269.0,3268.9,0.00682108]
["bitfinex","ETHUSD",1642102330628,0.7650097,3268.7,3268.0,0.01193689]
["bitfinex","ETHUSD",1642102330825,0.045463,3268.6,3268.0,0.01193689]
["bitfinex","ETHUSD",1642102331022,0.045463,3268.6,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102331424,0.045463,3268.2,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102334567,0.045463,3268.2,3267.6,0.01421058]
["bitfinex","ETHUSD",1642102335667,1.20607,3268.3,3267.6,0.01421058]
["bitfinex","ETHUSD",1642102336069,0.441,3268.3,3267.6,0.01421058]
["bitfinex","ETHUSD",1642102336324,0.441,3268.7,3267.6,0.01421058]
["bitfinex","ETHUSD",1642102337319,0.039014,3268.6,3267.6,0.01421058]
["bitfinex","ETHUSD",1642102337520,0.039014,3268.6,3267.7,0.1223]
["bitfinex","ETHUSD",1642102337921,0.039014,3268.6,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102338221,0.045463,3267.9,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102338424,0.486463,3267.9,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102338620,0.786463,3267.9,3267.7,0.01364216]
["bitfinex","ETHUSD",1642102338820,0.1224,3267.8,3267.7,0.01364216]
["bitfinex","ETHUSD",1642102339220,0.88761,3267.8,3267.7,0.01364216]
["bitfinex","ETHUSD",1642102339620,2.18761,3267.8,3267.7,0.01364216]
["bitfinex","ETHUSD",1642102340468,1.88761,3267.8,3267.7,0.01364216]
["bitfinex","ETHUSD",1642102340871,0.88761,3267.8,3267.7,0.01364216]
["bitfinex","ETHUSD",1642102341075,1.2062482,3267.9,3267.7,0.01364216]
["bitfinex","ETHUSD",1642102341270,0.331559,3267.8,3267.7,0.01364216]
["bitfinex","ETHUSD",1642102341469,0.031559,3267.8,3267.6,0.01421058]
["bitfinex","ETHUSD",1642102341871,0.7967536,3267.8,3267.6,0.01421058]
["bitfinex","ETHUSD",1642102342069,0.441,3267.9,3267.6,0.01421058]
["bitfinex","ETHUSD",1642102342670,0.038626,3267.8,3267.6,0.01421058]
["bitfinex","ETHUSD",1642102343916,0.803816,3267.8,3267.6,0.01421058]
["bitfinex","ETHUSD",1642102344315,0.038626,3267.8,3267.6,0.01421058]
["bitfinex","ETHUSD",1642102344515,1.2061347,3267.9,3267.6,0.01421058]
["bitfinex","ETHUSD",1642102344715,0.441,3267.9,3267.6,0.01421058]
["bitfinex","ETHUSD",1642102345315,0.1224,3268.3,3267.6,0.01421058]
["bitfinex","ETHUSD",1642102345316,3.9346,3268.7,3267.8,10.32081749]
["bitfinex","ETHUSD",1642102345516,3.49837477,3268.7,3267.9,0.05509829]
["bitfinex","ETHUSD",1642102345718,3.49837477,3268.7,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102345915,3.49837477,3268.7,3268.0,0.01193689]
["bitfinex","ETHUSD",1642102346119,4.26331477,3268.7,3267.9,0.13480531]
["bitfinex","ETHUSD",1642102346323,4.26331477,3268.7,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102346324,0.045463,3268.0,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102346517,0.441,3268.4,3267.5,0.96501054]
["bitfinex","ETHUSD",1642102346716,0.441,3268.4,3267.7,0.76499]
["bitfinex","ETHUSD",1642102347116,0.441,3268.4,3267.6,0.01421058]
["bitfinex","ETHUSD",1642102347117,0.441,3268.4,3267.8,0.3]
["bitfinex","ETHUSD",1642102347572,0.474923,3268.4,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102347769,0.441,3268.4,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102347969,0.441,3268.4,3267.7,0.01364216]
["bitfinex","ETHUSD",1642102348168,0.470548,3268.4,3267.7,0.01364216]
["bitfinex","ETHUSD",1642102349175,0.441,3268.4,3267.7,0.77864216]
["bitfinex","ETHUSD",1642102349574,2.62939591,3268.3,3267.8,0.31307374]
["bitfinex","ETHUSD",1642102349773,2.62939591,3268.3,3267.9,0.1223]
["bitfinex","ETHUSD",1642102349971,2.62939591,3268.3,3267.9,0.13480531]
["bitfinex","ETHUSD",1642102350271,2.62939591,3268.3,3268.0,0.01193689]
["bitfinex","ETHUSD",1642102350672,0.027278,3268.4,3268.0,0.01193689]
["bitfinex","ETHUSD",1642102351073,0.792248,3268.5,3268.0,0.01193689]
["bitfinex","ETHUSD",1642102351074,0.027278,3268.5,3268.0,0.01193689]
["bitfinex","ETHUSD",1642102351329,0.468278,3268.7,3268.0,0.77686689]
["bitfinex","ETHUSD",1642102351523,0.468278,3268.7,3268.1,0.3]
["bitfinex","ETHUSD",1642102351718,0.468278,3268.7,3268.1,0.31136846]
["bitfinex","ETHUSD",1642102351719,2.62938033,3268.3,3268.1,0.31136846]
["bitfinex","ETHUSD",1642102351920,2.62938033,3268.3,3268.2,0.01080004]
["bitfinex","ETHUSD",1642102352519,2.62938033,3268.4,3268.2,0.01080004]
["bitfinex","ETHUSD",1642102353523,0.045463,3268.3,3268.2,0.01080004]
["bitfinex","ETHUSD",1642102353722,0.167763,3268.3,3268.2,0.01080004]
["bitfinex","ETHUSD",1642102353922,0.486463,3268.3,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102354126,0.441,3268.3,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102354423,0.045463,3268.1,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102355067,0.441,3268.3,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102355068,0.045463,3267.9,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102355868,0.76509,3268.0,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102356072,0.795616,3268.0,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102356274,4.09765833,3268.3,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102356472,1.468278,3268.3,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102356674,0.468278,3268.3,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102357070,0.441,3268.3,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102357270,0.045463,3268.1,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102357671,2.62948816,3268.2,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102358372,3.39453816,3268.2,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102358572,0.76505,3268.2,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102359220,0.045463,3267.9,3267.8,0.01307374]
["bitfinex","ETHUSD",1642102359417,0.76505,3268.2,3267.8,3.41307374]
["bitfinex","ETHUSD",1642102359418,0.027278,3268.1,3267.8,3.41307374]
["bitfinex","ETHUSD",1642102359617,0.76507,3268.0,3267.8,3.71307374]
["bitfinex","ETHUSD",1642102359818,0.76507,3268.0,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102360620,0.801451,3268.0,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102361019,0.76507,3268.0,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102361220,0.027278,3268.1,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102361724,3.13545832,3268.1,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102362320,1.0,3268.0,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102362569,4.82507697,3268.0,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102363167,1.5634,3268.0,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102363368,4.6064133,3268.0,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102363570,4.62230039,3268.0,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102365670,4.49990039,3268.0,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102366070,4.79990039,3268.0,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102366321,9.59579039,3268.0,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102366516,27.48579039,3268.0,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102366716,9.71819039,3268.0,3267.9,0.01250531]
["bitfinex","ETHUSD",1642102367316,0.76532,3267.7,3267.5,0.66501054]
["bitfinex","ETHUSD",1642102367621,3.70882433,3267.6,3267.5,0.66501054]
["bitfinex","ETHUSD",1642102367816,5.15405449,3267.6,3267.5,0.66501054]
["bitfinex","ETHUSD",1642102368016,8.75025449,3267.6,3267.5,0.66728424]
["bitfinex","ETHUSD",1642102368218,8.75025449,3267.6,3267.3,0.9841346]
["bitfinex","ETHUSD",1642102368517,3.745463,3267.4,3267.3,0.9841346]
["bitfinex","ETHUSD",1642102368716,25.69750391,3267.4,3267.3,0.9841346]
["bitfinex","ETHUSD",1642102368916,22.44,3267.3,3267.0,0.122352]
["bitfinex","ETHUSD",1642102369117,0.045463,3267.1,3267.0,0.122352]
["bitfinex","ETHUSD",1642102369415,3.88070622,3267.1,3267.0,0.122352]
["bitfinex","ETHUSD",1642102369619,4.88070622,3267.1,3267.0,0.122352]
["bitfinex","ETHUSD",1642102369818,5.18070622,3267.1,3267.0,0.122352]
["bitfinex","ETHUSD",1642102370271,28.70310622,3267.1,3267.0,0.122352]
["bitfinex","ETHUSD",1642102370468,29.44420622,3267.1,3267.0,0.122352]
["bitfinex","ETHUSD",1642102371569,32.07491179,3267.1,3267.0,0.122352]
["bitfinex","ETHUSD",1642102371769,18.65558,3266.9,3266.7,2.160077]
["bitfinex","ETHUSD",1642102371970,28.4160799,3266.8,3266.7,2.160077]
["bitfinex","ETHUSD",1642102372272,34.9260799,3266.8,3266.7,2.160077]
["bitfinex","ETHUSD",1642102372469,3.4,3266.7,3266.3,0.007]
["bitfinex","ETHUSD",1642102372668,0.045463,3266.4,3266.3,0.007]
["bitfinex","ETHUSD",1642102372868,0.045463,3266.4,3265.8,0.029356]
["bitfinex","ETHUSD",1642102372869,0.441,3266.4,3265.8,0.029356]
["bitfinex","ETHUSD",1642102373069,0.7656476,3266.2,3265.8,0.029356]
["bitfinex","ETHUSD",1642102373270,0.441,3266.1,3265.9,0.00909477]
["bitfinex","ETHUSD",1642102373918,0.045463,3266.0,3265.9,0.00909477]
["bitfinex","ETHUSD",1642102374119,1.0144556,3266.2,3265.5,0.11085077]
["bitfinex","ETHUSD",1642102374319,0.441,3265.9,3265.5,0.11085077]
["bitfinex","ETHUSD",1642102374519,0.441,3265.9,3265.6,0.00170527]
["bitfinex","ETHUSD",1642102375820,1.2066637,3265.9,3265.6,0.00170527]
["bitfinex","ETHUSD",1642102376120,0.034244,3265.7,3265.3,1.40680534]
["bitfinex","ETHUSD",1642102376320,0.391,3265.7,3265.3,1.40680534]
["bitfinex","ETHUSD",1642102376820,0.00170527,3265.8,3265.3,1.40680534]
["bitfinex","ETHUSD",1642102376821,0.00170527,3265.8,3265.4,0.88786]
["bitfinex","ETHUSD",1642102377026,2.6327789,3265.8,3265.4,5.82134133]
["bitfinex","ETHUSD",1642102377321,0.00113684,3265.7,3265.6,9.760911]
["bitfinex","ETHUSD",1642102377575,3.55344807,3266.6,3266.5,3.82246922]
["bitfinex","ETHUSD",1642102377772,3.55344807,3266.6,3266.5,5.23997983]
["bitfinex","ETHUSD",1642102377975,3.55344807,3266.6,3266.5,5.08991061]
["bitfinex","ETHUSD",1642102378172,3.55344807,3266.6,3266.5,1.83991061]
["bitfinex","ETHUSD",1642102378372,0.021822,3266.8,3266.5,1.41751061]
["bitfinex","ETHUSD",1642102378572,0.021822,3266.8,3266.5,1.71751061]
["bitfinex","ETHUSD",1642102378773,0.00625266,3266.8,3266.5,2.48283061]
["bitfinex","ETHUSD",1642102379072,0.00625266,3266.8,3266.5,2.18283061]
["bitfinex","ETHUSD",1642102379272,0.02847366,3266.8,3266.4,0.4224]
["bitfinex","ETHUSD",1642102379474,0.02847366,3266.8,3266.4,0.3]
["bitfinex","ETHUSD",1642102380274,0.00625266,3266.8,3266.5,0.76533]
["bitfinex","ETHUSD",1642102381621,0.00625266,3266.8,3266.4,0.3]
["bitfinex","ETHUSD",1642102382222,0.00625266,3266.8,3266.4,4.33234176]
["bitfinex","ETHUSD",1642102382421,0.00625266,3266.8,3266.4,4.61742602]
["bitfinex","ETHUSD",1642102382724,0.00625266,3266.8,3266.4,1.36528]
["bitfinex","ETHUSD",1642102382926,0.00625266,3266.8,3266.5,1.0]
["bitfinex","ETHUSD",1642102383120,0.00625266,3266.8,3266.4,2.36528]
["bitfinex","ETHUSD",1642102383322,0.00625266,3266.8,3266.4,5.65813879]
["bitfinex","ETHUSD",1642102383522,0.00625266,3266.8,3266.4,2.36528]
["bitfinex","ETHUSD",1642102383723,0.00625266,3266.8,3266.4,5.65489299]
["bitfinex","ETHUSD",1642102384123,0.00625266,3266.8,3266.5,1.53032]
["bitfinex","ETHUSD",1642102384323,0.00625266,3266.8,3266.6,0.1224]
["bitfinex","ETHUSD",1642102384522,0.00625266,3266.8,3266.6,0.7224]
["bitfinex","ETHUSD",1642102385278,0.00625266,3266.8,3266.6,0.4224]
["bitfinex","ETHUSD",1642102385881,0.00625266,3266.8,3266.6,0.1224]
["bitfinex","ETHUSD",1642102386079,0.00625266,3266.8,3266.3,3.89781158]
["bitfinex","ETHUSD",1642102386080,0.167863,3266.7,3266.3,2.36751158]
["bitfinex","ETHUSD",1642102386278,0.037619,3266.4,3266.3,2.36751158]
["bitfinex","ETHUSD",1642102386578,0.16399797,3266.4,3266.3,2.36751158]
["bitfinex","ETHUSD",1642102386777,0.16399797,3266.4,3266.2,3.12197991]
["bitfinex","ETHUSD",1642102386978,0.8879,3266.3,3266.2,3.12197991]
["bitfinex","ETHUSD",1642102387177,0.89131054,3266.3,3266.2,3.12197991]
["bitfinex","ETHUSD",1642102387378,0.12581054,3266.3,3266.2,3.12197991]
["bitfinex","ETHUSD",1642102387978,0.76890054,3266.3,3265.5,0.0129309]
["bitfinex","ETHUSD",1642102388178,0.91666954,3266.3,3265.7,0.3]
["bitfinex","ETHUSD",1642102388378,0.00284212,3266.2,3265.5,0.0129309]
["bitfinex","ETHUSD",1642102388828,0.0022737,3266.1,3265.5,0.0129309]
["bitfinex","ETHUSD",1642102389220,0.00170527,3266.0,3265.5,0.7784209]
["bitfinex","ETHUSD",1642102389722,0.00113685,3265.9,3265.3,0.1224]
["bitfinex","ETHUSD",1642102389919,0.00113685,3265.9,3265.2,5.19771191]
["bitfinex","ETHUSD",1642102390120,0.441,3265.9,3265.4,0.00170527]
["bitfinex","ETHUSD",1642102390323,0.028008,3265.8,3265.4,0.00170527]
["bitfinex","ETHUSD",1642102390919,0.441,3265.9,3265.4,0.00170527]
["bitfinex","ETHUSD",1642102392322,0.441,3265.9,3265.4,0.76719527]
["bitfinex","ETHUSD",1642102392783,0.441,3265.9,3265.5,0.00113684]
["bitfinex","ETHUSD",1642102393188,0.441,3265.9,3265.8,1.2977763]
["bitfinex","ETHUSD",1642102393583,0.44213685,3265.9,3265.8,1.2977763]
["bitfinex","ETHUSD",1642102393783,0.44213685,3265.9,3265.7,0.76543]
["bitfinex","ETHUSD",1642102393982,0.44213685,3265.9,3265.5,0.00113684]
["bitfinex","ETHUSD",1642102394384,0.150377,3265.8,3265.5,0.00113684]
["bitfinex","ETHUSD",1642102394582,0.150377,3265.8,3265.3,0.00227369]
["bitfinex","ETHUSD",1642102394583,0.035419,3265.7,3265.3,0.00227369]
["bitfinex","ETHUSD",1642102394783,0.1224,3265.6,3265.3,0.00227369]
["bitfinex","ETHUSD",1642102394984,0.1224,3265.6,3265.3,1.27892285]
["bitfinex","ETHUSD",1642102395489,0.021822,3265.8,3265.3,1.80093342]
["bitfinex","ETHUSD",1642102396332,0.03314,3265.7,3265.3,1.80093342]
["bitfinex","ETHUSD",1642102396523,0.144434,3265.8,3265.4,0.3]
["bitfinex","ETHUSD",1642102396723,0.029332,3265.7,3265.3,1.80093342]
["bitfinex","ETHUSD",1642102397023,0.029332,3265.7,3265.5,0.00113684]
["bitfinex","ETHUSD",1642102398524,0.029332,3265.7,3265.3,0.00227369]
["bitfinex","ETHUSD",1642102399125,0.76563,3265.6,3265.3,0.00227369]
["bitfinex","ETHUSD",1642102399726,0.029332,3265.7,3265.3,0.00227369]
["bitfinex","ETHUSD",1642102400772,0.470332,3265.7,3265.3,0.00227369]
["bitfinex","ETHUSD",1642102400972,0.030506,3265.6,3265.3,0.00227369]
["bitfinex","ETHUSD",1642102403829,0.796146,3265.6,3265.3,0.00227369]
["bitfinex","ETHUSD",1642102404424,0.030506,3265.6,3265.3,0.00227369]
["bitfinex","ETHUSD",1642102405026,0.021822,3265.7,3265.3,0.00227369]
["bitfinex","ETHUSD",1642102405226,0.00113685,3265.9,3265.5,1.53931555]
["bitfinex","ETHUSD",1642102405427,0.00113685,3265.9,3265.6,0.1224]
["bitfinex","ETHUSD",1642102406327,0.02307285,3265.9,3265.6,0.76535]
["bitfinex","ETHUSD",1642102406727,0.00113685,3265.9,3265.6,0.76535]
["bitfinex","ETHUSD",1642102407976,0.00113685,3265.9,3265.7,0.76541]
["bitfinex","ETHUSD",1642102408377,0.00113685,3265.9,3265.7,1.06541]
["bitfinex","ETHUSD",1642102408774,0.00113685,3265.9,3265.7,1.18781]
["bitfinex","ETHUSD",1642102409175,0.00113685,3265.9,3265.7,0.4224]
["bitfinex","ETHUSD",1642102409376,0.030376,3265.8,3265.7,0.4224]
["bitfinex","ETHUSD",1642102409574,0.030376,3265.8,3265.6,0.76535]
["bitfinex","ETHUSD",1642102409775,0.02337485,3265.9,3265.6,1.06535]
["bitfinex","ETHUSD",1642102410375,0.00113685,3265.9,3265.7,0.1224]
["bitfinex","ETHUSD",1642102410979,0.00113685,3265.9,3265.6,1.06535]
["bitfinex","ETHUSD",1642102411627,0.00113685,3265.9,3265.7,0.1224]
["bitfinex","ETHUSD",1642102411828,0.00113685,3265.9,3265.7,0.4224]
["bitfinex","ETHUSD",1642102412428,0.00113685,3265.9,3265.8,13.17344801]
["bitfinex","ETHUSD",1642102412627,0.00113685,3265.9,3265.8,14.17344801]
["bitfinex","ETHUSD",1642102412826,0.00113685,3265.9,3265.8,11.35]
["bitfinex","ETHUSD",1642102413326,0.00113685,3265.9,3265.8,10.05]
["bitfinex","ETHUSD",1642102413930,0.00113685,3265.9,3265.8,0.3]
["bitfinex","ETHUSD",1642102414130,0.00113685,3265.9,3265.7,2.71080164]
["bitfinex","ETHUSD",1642102414131,0.03391785,3265.9,3265.7,2.71080164]
["bitfinex","ETHUSD",1642102414328,0.00113685,3265.9,3265.7,2.71080164]
["bitfinex","ETHUSD",1642102414530,0.00113685,3265.9,3265.7,2.58840164]
["bitfinex","ETHUSD",1642102414928,0.00113685,3265.9,3265.6,0.9857261]
["bitfinex","ETHUSD",1642102415576,0.00113685,3265.9,3265.6,1.2857261]
["bitfinex","ETHUSD",1642102415775,0.00113685,3265.9,3265.6,0.9857261]
["bitfinex","ETHUSD",1642102415976,0.00113685,3265.9,3265.7,0.76541]
["bitfinex","ETHUSD",1642102416576,0.00113685,3265.9,3265.7,0.71541]
["bitfinex","ETHUSD",1642102416977,0.00113685,3265.9,3265.7,1.01541]
["bitfinex","ETHUSD",1642102417377,0.00113685,3265.9,3265.6,1.06535]
["bitfinex","ETHUSD",1642102417777,0.00113685,3265.9,3265.6,0.3]
["bitfinex","ETHUSD",1642102417978,0.02769185,3265.9,3265.6,0.3]
["bitfinex","ETHUSD",1642102418182,0.02443285,3265.9,3265.5,0.3]
["bitfinex","ETHUSD",1642102418377,0.045463,3265.7,3265.5,0.3]
["bitfinex","ETHUSD",1642102418577,0.00113685,3265.9,3265.4,0.122395]
["bitfinex","ETHUSD",1642102418578,0.056519,3265.8,3265.4,1.187855]
["bitfinex","ETHUSD",1642102418832,0.034697,3265.8,3265.4,1.187855]
["bitfinex","ETHUSD",1642102419020,0.034697,3265.8,3265.5,0.00113684]
["bitfinex","ETHUSD",1642102419721,0.00113685,3265.9,3265.5,0.76663684]
["bitfinex","ETHUSD",1642102420321,0.00113685,3265.9,3265.5,1.48202594]
["bitfinex","ETHUSD",1642102420524,0.00113685,3265.9,3265.6,0.3]
["bitfinex","ETHUSD",1642102420921,0.00113685,3265.9,3265.8,4.97055118]
["bitfinex","ETHUSD",1642102421123,0.00113685,3265.9,3265.8,5.27055118]
["bitfinex","ETHUSD",1642102421524,0.00113685,3265.9,3265.8,0.3]
["bitfinex","ETHUSD",1642102421922,0.00113685,3265.9,3265.6,1.0654]
["bitfinex","ETHUSD",1642102422594,0.02622485,3265.9,3265.6,0.3]
["bitfinex","ETHUSD",1642102422795,0.02622485,3265.9,3265.5,2.66916238]
["bitfinex","ETHUSD",1642102422796,0.03408685,3265.9,3265.5,2.66916238]
["bitfinex","ETHUSD",1642102422993,0.040563,3265.8,3265.5,2.66916238]
["bitfinex","ETHUSD",1642102423194,0.034954,3265.7,3265.5,2.66916238]
["bitfinex","ETHUSD",1642102423495,0.034954,3265.7,3265.5,0.00113684]
["bitfinex","ETHUSD",1642102423696,0.1224,3266.1,3265.5,3.29749379]
["bitfinex","ETHUSD",1642102423899,0.144222,3266.6,3265.6,1.1224]
["bitfinex","ETHUSD",1642102424095,0.144222,3266.6,3266.0,0.60168503]
["bitfinex","ETHUSD",1642102424096,0.039844,3266.5,3266.0,0.60168503]
["bitfinex","ETHUSD",1642102424294,3.55344807,3267.0,3266.0,0.90168503]
["bitfinex","ETHUSD",1642102424295,1.66461608,3266.9,3266.0,0.90168503]
["bitfinex","ETHUSD",1642102424496,0.00397897,3266.4,3266.0,0.60168503]
["bitfinex","ETHUSD",1642102424695,0.00397897,3266.4,3266.0,1.55035873]
["bitfinex","ETHUSD",1642102424995,0.00341054,3266.3,3266.1,1.5305543]
["bitfinex","ETHUSD",1642102425397,3.55344807,3266.7,3266.1,1.5305543]
["bitfinex","ETHUSD",1642102425398,3.57527007,3266.7,3266.2,7.1224]
["bitfinex","ETHUSD",1642102425596,2.65251288,3266.8,3266.4,0.44844146]
["bitfinex","ETHUSD",1642102425795,0.00454739,3266.5,3266.4,0.44844146]
["bitfinex","ETHUSD",1642102425996,0.00454739,3266.5,3266.4,4.9514521]
["bitfinex","ETHUSD",1642102426430,0.00454739,3266.5,3266.4,6.2514521]
["bitfinex","ETHUSD",1642102426631,0.00454739,3266.5,3266.4,16.0014521]
["bitfinex","ETHUSD",1642102426632,4.739e-05,3266.5,3266.4,16.0014521]
["bitfinex","ETHUSD",1642102426927,1.54221608,3267.7,3266.9,0.76491]
["bitfinex","ETHUSD",1642102427127,1.54221608,3267.7,3267.5,0.50191588]
["bitfinex","ETHUSD",1642102427329,1.54221608,3267.7,3267.6,7.5224]
["bitfinex","ETHUSD",1642102427531,1.54221608,3267.7,3267.6,10.81468615]
["bitfinex","ETHUSD",1642102427727,1.54903716,3267.7,3267.6,9.97062928]
["bitfinex","ETHUSD",1642102427927,5.879338,3267.9,3267.7,7.5]
["bitfinex","ETHUSD",1642102428127,5.879338,3267.9,3267.8,4.95]
["bitfinex","ETHUSD",1642102428527,0.00113685,3267.9,3267.8,5.7148083]
["bitfinex","ETHUSD",1642102429329,0.00113685,3267.9,3267.8,4.95]
["bitfinex","ETHUSD",1642102429528,0.00113685,3267.9,3267.8,4.0724]
["bitfinex","ETHUSD",1642102429728,0.00113685,3267.9,3267.8,3.95]
["bitfinex","ETHUSD",1642102429928,0.00113685,3267.9,3267.7,1.36479]
["bitfinex","ETHUSD",1642102430177,0.00113685,3267.9,3267.7,0.6]
["bitfinex","ETHUSD",1642102430375,0.00113685,3267.9,3267.7,1.82972]
["bitfinex","ETHUSD",1642102430581,0.00113685,3267.9,3267.8,13.54874034]
["bitfinex","ETHUSD",1642102430776,0.00113685,3267.9,3267.8,10.4724]
["bitfinex","ETHUSD",1642102430977,0.00113685,3267.9,3267.8,11.4724]
["bitfinex","ETHUSD",1642102431377,0.00113685,3267.9,3267.8,12.88223711]
["bitfinex","ETHUSD",1642102432375,0.00113685,3267.9,3267.8,12.64696711]
["bitfinex","ETHUSD",1642102432575,0.00113685,3267.9,3267.8,13.64696711]
["bitfinex","ETHUSD",1642102432777,0.00113685,3267.9,3267.8,13.52456711]
["bitfinex","ETHUSD",1642102433476,0.00113685,3267.9,3267.8,13.64696711]
["bitfinex","ETHUSD",1642102436929,0.00113685,3267.9,3267.8,1.53223711]
["bitfinex","ETHUSD",1642102437135,0.03561185,3267.9,3267.8,1.40983711]
["bitfinex","ETHUSD",1642102438176,0.02648085,3267.9,3267.8,1.40983711]
["bitfinex","ETHUSD",1642102438577,0.00113685,3267.9,3267.8,7.10983711]
["bitfinex","ETHUSD",1642102438778,0.00113685,3267.9,3267.8,1.70983711]
["bitfinex","ETHUSD",1642102439379,0.00113685,3267.9,3267.8,2.00983711]
["bitfinex","ETHUSD",1642102439576,0.00113685,3267.9,3267.8,6.65983711]
["bitfinex","ETHUSD",1642102440177,0.00113685,3267.9,3267.8,6.05983711]
["bitfinex","ETHUSD",1642102441633,0.00113685,3267.9,3267.8,6.35983711]
["bitfinex","ETHUSD",1642102443333,0.00113685,3267.9,3267.8,6.65983711]
["bitfinex","ETHUSD",1642102443634,0.00113685,3267.9,3267.8,6.35983711]
["bitfinex","ETHUSD",1642102443833,0.00113685,3267.9,3267.8,4.95]
["bitfinex","ETHUSD",1642102444037,0.00113685,3267.9,3267.8,6.25]
["bitfinex","ETHUSD",1642102444235,3.10241966,3269.1,3267.8,6.25]
["bitfinex","ETHUSD",1642102444236,0.021822,3268.6,3267.9,9.2]
["bitfinex","ETHUSD",1642102444439,0.045463,3268.7,3268.2,0.76473]
["bitfinex","ETHUSD",1642102444642,0.00284212,3268.4,3268.2,1.06473]
["bitfinex","ETHUSD",1642102444834,0.00284212,3268.4,3268.3,10.36948053]
["bitfinex","ETHUSD",1642102445082,0.021822,3269.1,3268.5,1.5292533]
["bitfinex","ETHUSD",1642102445285,0.021822,3269.3,3268.7,0.0396657]
["bitfinex","ETHUSD",1642102445478,0.021822,3269.3,3269.2,1.16738616]
["bitfinex","ETHUSD",1642102445677,10.9127,3269.7,3269.2,1.16738616]
["bitfinex","ETHUSD",1642102445678,0.021822,3269.4,3269.2,1.16738616]
["bitfinex","ETHUSD",1642102445879,0.03465693,3269.3,3269.2,1.16738616]
["bitfinex","ETHUSD",1642102446480,0.00795793,3269.3,3269.2,1.16738616]
["bitfinex","ETHUSD",1642102446680,0.00795793,3269.3,3269.1,1.82917]
["bitfinex","ETHUSD",1642102446881,0.037544,3269.2,3269.1,1.82917]
["bitfinex","ETHUSD",1642102447080,0.0449335,3269.2,3269.1,0.3]
["bitfinex","ETHUSD",1642102447281,0.0449335,3269.2,3268.6,0.1223]
["bitfinex","ETHUSD",1642102447481,0.040248,3269.0,3268.6,0.1223]
["bitfinex","ETHUSD",1642102447881,0.040248,3269.0,3268.5,1.6]
["bitfinex","ETHUSD",1642102447882,0.045463,3268.7,3268.5,0.6]
["bitfinex","ETHUSD",1642102448284,0.00397896,3268.6,3268.5,0.6]
["bitfinex","ETHUSD",1642102448486,0.00397896,3268.6,3268.5,0.3]
["bitfinex","ETHUSD",1642102448683,0.03310696,3268.6,3268.5,0.3]
["bitfinex","ETHUSD",1642102448953,0.03310696,3268.6,3268.3,0.76481]
["bitfinex","ETHUSD",1642102449154,0.029887,3268.5,3268.3,2.25307412]
["bitfinex","ETHUSD",1642102449454,0.00284212,3268.4,3268.3,2.25307412]
["bitfinex","ETHUSD",1642102449856,0.00284212,3268.4,3268.3,2.08432445]
["bitfinex","ETHUSD",1642102450354,0.00284212,3268.4,3268.3,0.89606033]
["bitfinex","ETHUSD",1642102450556,0.00284212,3268.4,3268.3,0.59606033]
["bitfinex","ETHUSD",1642102451254,0.00284212,3268.4,3268.3,0.89606033]
["bitfinex","ETHUSD",1642102451454,0.00284212,3268.4,3268.3,10.56836033]
["bitfinex","ETHUSD",1642102452458,0.00284212,3268.4,3268.3,12.00910066]
["bitfinex","ETHUSD",1642102452681,0.00284212,3268.4,3268.3,1.01836033]
["bitfinex","ETHUSD",1642102452882,0.02953212,3268.4,3268.3,1.01836033]
["bitfinex","ETHUSD",1642102453681,0.02953212,3268.4,3268.3,0.1223]
["bitfinex","ETHUSD",1642102454082,0.02953212,3268.4,3268.2,1.82965]
["bitfinex","ETHUSD",1642102454383,0.00227369,3268.3,3268.2,1.82965]
["bitfinex","ETHUSD",1642102454581,0.00227369,3268.3,3268.2,2.12965]
["bitfinex","ETHUSD",1642102454788,0.00227369,3268.3,3268.2,12.48063553]
["bitfinex","ETHUSD",1642102454984,0.1223,3268.8,3268.3,9.75]
["bitfinex","ETHUSD",1642102455184,0.1223,3268.8,3268.4,0.03964507]
["bitfinex","ETHUSD",1642102455381,0.0022737,3268.7,3268.6,9.75]
["bitfinex","ETHUSD",1642102455582,0.021822,3269.3,3268.8,1.52902]
["bitfinex","ETHUSD",1642102455781,0.00511581,3269.2,3269.0,2.17094584]
["bitfinex","ETHUSD",1642102456181,0.00511581,3269.2,3269.0,2.77094584]
["bitfinex","ETHUSD",1642102456182,0.00227369,3269.1,3269.0,2.77094584]
["bitfinex","ETHUSD",1642102456432,0.00227369,3269.1,3269.0,6.17094584]
["bitfinex","ETHUSD",1642102456632,0.00227369,3269.1,3269.0,6.93545584]
["bitfinex","ETHUSD",1642102457132,0.00227369,3269.1,3269.0,7.93545584]
["bitfinex","ETHUSD",1642102457334,0.00227369,3269.1,3269.0,8.05775584]
["bitfinex","ETHUSD",1642102457736,0.021822,3269.6,3269.2,0.76446]
["bitfinex","ETHUSD",1642102457935,3.6373,3270.6,3269.2,0.76446]
["bitfinex","ETHUSD",1642102457936,0.021822,3269.7,3269.4,0.76445]
["bitfinex","ETHUSD",1642102458135,0.00227369,3269.5,3269.4,0.76445]
["bitfinex","ETHUSD",1642102458335,0.00227369,3269.5,3269.4,1.06445]
["bitfinex","ETHUSD",1642102458536,0.021822,3269.8,3269.4,1.06445]
["bitfinex","ETHUSD",1642102458738,0.021822,3269.9,3269.5,2.21961219]
["bitfinex","ETHUSD",1642102458937,0.00341054,3269.7,3269.5,2.21961219]
["bitfinex","ETHUSD",1642102459138,0.00397896,3269.8,3269.5,4.51280219]
["bitfinex","ETHUSD",1642102459435,0.00341054,3269.7,3269.5,3.74840219]
["bitfinex","ETHUSD",1642102459635,0.09753254,3270.4,3270.1,1.33953913]
["bitfinex","ETHUSD",1642102459936,0.09753254,3270.4,3270.2,0.76439]
["bitfinex","ETHUSD",1642102459937,0.11436954,3270.4,3270.2,0.76439]
["bitfinex","ETHUSD",1642102460190,0.016367,3270.5,3270.2,0.76439]
["bitfinex","ETHUSD",1642102460583,0.00397896,3270.4,3270.2,0.76439]
["bitfinex","ETHUSD",1642102460984,0.00341054,3270.3,3270.2,1.76439]
["bitfinex","ETHUSD",1642102461188,0.00341054,3270.3,3270.2,7.2510647]
["bitfinex","ETHUSD",1642102461386,0.00341054,3270.3,3270.2,10.87016042]
["bitfinex","ETHUSD",1642102461585,0.00341054,3270.3,3270.2,12.69853042]
["bitfinex","ETHUSD",1642102461985,1.49837465,3271.4,3270.7,0.76406]
["bitfinex","ETHUSD",1642102461986,0.016367,3271.2,3270.7,0.76406]
["bitfinex","ETHUSD",1642102462187,1.49837465,3271.4,3271.0,1.37839361]
["bitfinex","ETHUSD",1642102462386,0.00568424,3271.3,3271.1,0.76403]
["bitfinex","ETHUSD",1642102462691,0.00511581,3271.2,3271.1,0.7640161]
["bitfinex","ETHUSD",1642102463939,0.00511581,3271.2,3271.1,5.41831049]
["bitfinex","ETHUSD",1642102464139,0.00511581,3271.2,3271.1,5.29611049]
["bitfinex","ETHUSD",1642102464938,0.00511581,3271.2,3271.1,6.29611049]
["bitfinex","ETHUSD",1642102465139,0.00511581,3271.2,3271.1,9.16831049]
["bitfinex","ETHUSD",1642102465740,0.00511581,3271.2,3271.1,6.41831049]
["bitfinex","ETHUSD",1642102467144,0.00511581,3271.2,3271.1,10.16831049]
["bitfinex","ETHUSD",1642102467447,0.00511581,3271.2,3271.1,13.46483272]
["bitfinex","ETHUSD",1642102467885,0.016367,3271.8,3271.4,2.2916438]
["bitfinex","ETHUSD",1642102468084,3.6359,3272.4,3271.4,2.2916438]
["bitfinex","ETHUSD",1642102468085,0.016367,3271.9,3271.6,1.52792]
["bitfinex","ETHUSD",1642102468285,0.016367,3272.0,3271.7,0.47077454]
["bitfinex","ETHUSD",1642102468483,0.018832,3272.1,3271.7,0.47077454]
["bitfinex","ETHUSD",1642102468682,0.018832,3272.2,3271.8,1.10705494]
["bitfinex","ETHUSD",1642102468882,0.00625266,3272.3,3271.9,0.7639464]
["bitfinex","ETHUSD",1642102468883,0.02508466,3272.3,3271.9,0.7639464]
["bitfinex","ETHUSD",1642102469082,4.75062853,3272.7,3272.0,0.76397]
["bitfinex","ETHUSD",1642102469083,0.02289681,3272.1,3272.0,0.76397]
["bitfinex","ETHUSD",1642102469286,0.017023,3272.2,3272.0,0.76397]
["bitfinex","ETHUSD",1642102469287,0.00568424,3272.2,3272.0,0.76397]
["bitfinex","ETHUSD",1642102469487,0.00511581,3272.1,3272.0,1.73187]
["bitfinex","ETHUSD",1642102470084,3.28498788,3272.8,3272.0,1.73187]
["bitfinex","ETHUSD",1642102470085,3.26862088,3272.8,3272.1,8.25]
["bitfinex","ETHUSD",1642102470286,3.26862088,3272.8,3272.7,1.3487456]
["bitfinex","ETHUSD",1642102470490,0.016367,3273.0,3272.7,0.46358892]
["bitfinex","ETHUSD",1642102470692,2.64525756,3272.8,3272.4,1.52748]
["bitfinex","ETHUSD",1642102470886,0.018431,3272.6,3272.4,1.52748]
["bitfinex","ETHUSD",1642102471086,0.017436,3272.7,3272.4,1.52748]
["bitfinex","ETHUSD",1642102471334,0.0022737,3272.5,3272.4,1.52748]
["bitfinex","ETHUSD",1642102471534,0.00284212,3272.6,3272.4,1.52748]
["bitfinex","ETHUSD",1642102471731,0.0022737,3272.5,3272.4,1.52748]
["bitfinex","ETHUSD",1642102473037,0.0022737,3272.5,3272.1,1.5277]
["bitfinex","ETHUSD",1642102473038,0.0242967,3272.5,3272.1,1.5277]
["bitfinex","ETHUSD",1642102473234,0.0242967,3272.5,3271.6,1.2164]
["bitfinex","ETHUSD",1642102473235,0.0022737,3272.5,3271.7,0.1222]
["bitfinex","ETHUSD",1642102473431,2.62684156,3272.6,3271.4,1.5279452]
["bitfinex","ETHUSD",1642102473432,0.018832,3272.2,3271.4,1.5279452]
["bitfinex","ETHUSD",1642102473632,0.018832,3272.1,3271.8,0.00170527]
["bitfinex","ETHUSD",1642102473833,0.01784,3272.0,3271.8,0.00170527]
["bitfinex","ETHUSD",1642102474033,0.01784,3272.0,3271.6,0.00284211]
["bitfinex","ETHUSD",1642102475184,0.01784,3272.0,3271.6,1.53079211]
["bitfinex","ETHUSD",1642102475384,0.018832,3272.1,3271.6,1.53079211]
["bitfinex","ETHUSD",1642102475585,0.016367,3272.2,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102476383,0.016367,3272.2,3271.8,1.11642386]
["bitfinex","ETHUSD",1642102476583,0.016367,3272.2,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102476790,0.018138,3272.0,3271.9,0.00113684]
["bitfinex","ETHUSD",1642102476984,0.018138,3272.0,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102477183,0.018138,3272.0,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102477184,0.018646,3271.8,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102477383,0.017939,3271.8,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102477785,0.016367,3271.9,3271.7,4.45507441]
["bitfinex","ETHUSD",1642102477984,0.018708,3272.0,3271.7,1.50507441]
["bitfinex","ETHUSD",1642102479630,0.018708,3272.0,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102479832,0.018708,3272.0,3271.5,0.12561054]
["bitfinex","ETHUSD",1642102480230,0.017255,3271.9,3271.6,0.00284211]
["bitfinex","ETHUSD",1642102480836,0.017255,3271.9,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102481232,0.018708,3272.0,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102481431,0.018708,3272.0,3271.6,0.1222]
["bitfinex","ETHUSD",1642102481631,0.016367,3272.2,3271.7,0.764]
["bitfinex","ETHUSD",1642102481832,0.016367,3272.2,3271.7,0.76627369]
["bitfinex","ETHUSD",1642102482431,0.016367,3272.2,3271.9,1.26393916]
["bitfinex","ETHUSD",1642102485182,0.017913,3272.0,3271.7,0.76627369]
["bitfinex","ETHUSD",1642102485378,0.017402,3271.9,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102485577,2.668417,3271.8,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102485777,0.459417,3271.8,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102485976,0.017814,3271.6,3271.5,0.00341054]
["bitfinex","ETHUSD",1642102486181,0.459417,3271.8,3271.5,1.29033775]
["bitfinex","ETHUSD",1642102486430,0.459417,3271.8,3271.5,1.7433189]
["bitfinex","ETHUSD",1642102486633,0.459417,3271.8,3271.6,0.30284211]
["bitfinex","ETHUSD",1642102486930,0.459417,3271.8,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102487131,0.457721,3271.8,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102487432,0.016743,3271.8,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102487731,0.016743,3271.8,3271.5,1.73990836]
["bitfinex","ETHUSD",1642102487732,0.016367,3271.9,3271.6,0.00284211]
["bitfinex","ETHUSD",1642102488331,0.5632,3272.2,3271.6,0.00284211]
["bitfinex","ETHUSD",1642102488332,0.016367,3272.0,3271.6,0.00284211]
["bitfinex","ETHUSD",1642102488533,0.032734,3272.0,3271.6,0.30284211]
["bitfinex","ETHUSD",1642102489031,0.032734,3272.0,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102489234,0.018329,3271.9,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102489432,0.016367,3272.0,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102490080,0.018832,3271.8,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102490280,0.016886,3272.0,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102490883,0.00113685,3272.3,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102491393,0.00113685,3272.3,3271.8,0.88609]
["bitfinex","ETHUSD",1642102491581,0.00113685,3272.3,3272.1,2.05907072]
["bitfinex","ETHUSD",1642102491781,0.00113685,3272.3,3272.1,2.18127072]
["bitfinex","ETHUSD",1642102492081,0.00113685,3272.3,3272.1,3.18127072]
["bitfinex","ETHUSD",1642102492485,0.00113685,3272.3,3272.1,2.41740622]
["bitfinex","ETHUSD",1642102493281,0.00113685,3272.3,3272.1,1.41740622]
["bitfinex","ETHUSD",1642102493483,0.00113685,3272.3,3272.1,1.29520622]
["bitfinex","ETHUSD",1642102493682,0.017829,3272.2,3272.1,1.29520622]
["bitfinex","ETHUSD",1642102493931,0.017829,3272.2,3272.1,5.34520622]
["bitfinex","ETHUSD",1642102494128,0.00113685,3272.3,3272.1,6.34520622]
["bitfinex","ETHUSD",1642102494332,0.01818585,3272.3,3272.1,5.34520622]
["bitfinex","ETHUSD",1642102494728,0.00113685,3272.3,3272.1,5.34520622]
["bitfinex","ETHUSD",1642102498579,0.00113685,3272.3,3272.1,1.29520622]
["bitfinex","ETHUSD",1642102499187,0.01766085,3272.3,3272.1,1.29520622]
["bitfinex","ETHUSD",1642102500383,0.017923,3272.2,3272.1,1.29520622]
["bitfinex","ETHUSD",1642102500583,0.042993,3272.2,3271.9,0.00113684]
["bitfinex","ETHUSD",1642102500784,0.00113685,3272.3,3271.9,0.00113684]
["bitfinex","ETHUSD",1642102500985,0.045463,3272.0,3271.9,0.00113684]
["bitfinex","ETHUSD",1642102502531,0.016438,3272.0,3271.9,0.00113684]
["bitfinex","ETHUSD",1642102502732,0.037016,3272.0,3271.9,0.00113684]
["bitfinex","ETHUSD",1642102503533,0.037016,3272.0,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102503934,0.016367,3272.1,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102504133,0.017919,3272.0,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102504332,0.00113685,3272.3,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102504333,3.718832,3271.8,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102504538,3.745463,3271.8,3271.7,0.00227369]
["bitfinex","ETHUSD",1642102505184,0.1222,3271.7,3271.4,0.00397896]
["bitfinex","ETHUSD",1642102505582,0.029964,3271.5,3271.4,0.00397896]
["bitfinex","ETHUSD",1642102506785,0.016367,3271.6,3271.4,0.00397896]
["bitfinex","ETHUSD",1642102506988,2.627254,3271.5,3271.4,0.30397896]
["bitfinex","ETHUSD",1642102507193,2.668482,3271.5,3271.4,0.30397896]
["bitfinex","ETHUSD",1642102507387,2.651651,3271.5,3271.4,0.30397896]
["bitfinex","ETHUSD",1642102511137,4.17106372,3271.5,3271.4,0.30397896]
["bitfinex","ETHUSD",1642102511341,4.15442272,3271.5,3271.4,0.30397896]
["bitfinex","ETHUSD",1642102511737,2.22301148,3271.7,3271.4,0.30397896]
["bitfinex","ETHUSD",1642102511738,2.22301148,3271.7,3271.5,9.75]
["bitfinex","ETHUSD",1642102511938,2.96401531,3272.0,3271.4,10.05397896]
["bitfinex","ETHUSD",1642102511939,2.96401531,3272.0,3271.7,9.05]
["bitfinex","ETHUSD",1642102512138,2.46851531,3272.0,3271.8,1.88602]
["bitfinex","ETHUSD",1642102512343,2.29407459,3272.0,3271.8,1.88602]
["bitfinex","ETHUSD",1642102512588,1.77988362,3272.2,3272.0,0.7637418]
["bitfinex","ETHUSD",1642102512794,1.77988362,3272.2,3272.1,9.8722]
["bitfinex","ETHUSD",1642102513089,3.70501914,3272.7,3272.4,0.76371]
["bitfinex","ETHUSD",1642102513290,3.70501914,3272.7,3272.5,1.35097673]
["bitfinex","ETHUSD",1642102513490,0.00284212,3272.6,3272.5,1.35097673]
["bitfinex","ETHUSD",1642102513690,0.00284212,3272.6,3272.5,9.06466763]
["bitfinex","ETHUSD",1642102514187,0.00284212,3272.6,3272.5,10.12836763]
["bitfinex","ETHUSD",1642102514588,0.00284212,3272.6,3272.5,16.58402164]
["bitfinex","ETHUSD",1642102515290,3.35757328,3273.3,3272.8,0.7635874]
["bitfinex","ETHUSD",1642102515489,3.35757328,3273.3,3273.0,0.76358]
["bitfinex","ETHUSD",1642102515688,0.00341054,3273.2,3273.1,5.11947341]
["bitfinex","ETHUSD",1642102516089,0.00341054,3273.2,3273.1,0.91947341]
["bitfinex","ETHUSD",1642102516338,0.00341054,3273.2,3273.1,2.39910063]
["bitfinex","ETHUSD",1642102518438,0.00341054,3273.2,3273.1,3.52130063]
["bitfinex","ETHUSD",1642102518642,0.00341054,3273.2,3273.1,5.52130063]
["bitfinex","ETHUSD",1642102518837,0.00341054,3273.2,3273.1,6.52130063]
["bitfinex","ETHUSD",1642102519640,0.00341054,3273.2,3273.1,9.92130063]
["bitfinex","ETHUSD",1642102522283,1.49496307,3273.7,3273.5,15.003]
["bitfinex","ETHUSD",1642102522486,1.49496307,3273.7,3273.6,1.32145344]
["bitfinex","ETHUSD",1642102522686,1.51133007,3273.9,3273.6,2.32145344]
["bitfinex","ETHUSD",1642102522888,1.49496307,3273.9,3273.6,2.32145344]
["bitfinex","ETHUSD",1642102523183,0.00341054,3273.8,3273.6,2.62145344]
["bitfinex","ETHUSD",1642102523583,0.00284212,3273.7,3273.6,2.62145344]
["bitfinex","ETHUSD",1642102524231,0.00284212,3273.7,3273.6,3.38500344]
["bitfinex","ETHUSD",1642102524732,0.00284212,3273.7,3273.6,3.68500344]
["bitfinex","ETHUSD",1642102526533,0.00284212,3273.7,3273.6,2.68500344]
["bitfinex","ETHUSD",1642102526734,0.01929612,3273.7,3273.6,0.6]
["bitfinex","ETHUSD",1642102526934,0.02954212,3273.7,3273.6,0.3]
["bitfinex","ETHUSD",1642102527133,0.02954212,3273.7,3273.5,15.603]
["bitfinex","ETHUSD",1642102527583,3.6302,3274.1,3273.5,15.603]
["bitfinex","ETHUSD",1642102527584,0.0295887,3273.6,3273.5,15.603]
["bitfinex","ETHUSD",1642102527986,0.03186239,3273.6,3273.5,15.603]
["bitfinex","ETHUSD",1642102528986,0.03186239,3273.6,3273.5,15.003]
["bitfinex","ETHUSD",1642102529286,0.03186239,3273.6,3273.0,0.122125]
["bitfinex","ETHUSD",1642102529287,5.35,3273.5,3273.0,0.122125]
["bitfinex","ETHUSD",1642102529487,0.045463,3273.1,3273.0,0.122125]
["bitfinex","ETHUSD",1642102529785,0.167663,3273.1,3273.0,0.12326184]
["bitfinex","ETHUSD",1642102530787,0.016541,3273.1,3273.0,0.12326184]
["bitfinex","ETHUSD",1642102531189,0.017279,3273.1,3273.0,0.12326184]
["bitfinex","ETHUSD",1642102531434,10.208279,3273.1,3273.0,0.12326184]
["bitfinex","ETHUSD",1642102531634,14.0047396,3273.1,3273.0,0.12326184]
["bitfinex","ETHUSD",1642102531831,15.0047396,3273.1,3273.0,0.12326184]
["bitfinex","ETHUSD",1642102532030,17.01340915,3273.1,3273.0,0.12326184]
["bitfinex","ETHUSD",1642102532831,17.01340915,3273.1,3273.0,6.184e-05]
["bitfinex","ETHUSD",1642102533032,10.48410557,3273.1,3273.0,6.184e-05]
["bitfinex","ETHUSD",1642102533231,10.48410557,3273.1,3271.9,0.0063145]
["bitfinex","ETHUSD",1642102533437,0.037664,3272.6,3271.9,0.0063145]
["bitfinex","ETHUSD",1642102533634,0.037664,3272.6,3272.0,0.76392]
["bitfinex","ETHUSD",1642102533833,0.018832,3272.6,3272.0,0.7639563]
["bitfinex","ETHUSD",1642102534036,0.018275,3272.5,3272.1,0.30517766]
["bitfinex","ETHUSD",1642102534234,0.018832,3272.4,3272.1,0.00517766]
["bitfinex","ETHUSD",1642102534434,0.018832,3272.4,3272.2,0.00460923]
["bitfinex","ETHUSD",1642102534633,0.01771,3272.3,3272.0,0.00574608]
["bitfinex","ETHUSD",1642102535092,0.01771,3272.3,3271.9,0.0063145]
["bitfinex","ETHUSD",1642102535291,0.781592,3272.2,3272.0,0.00574608]
["bitfinex","ETHUSD",1642102535489,2.945463,3272.1,3271.8,0.00688293]
["bitfinex","ETHUSD",1642102535689,0.045463,3271.9,3271.8,0.00688293]
["bitfinex","ETHUSD",1642102536690,0.017434,3271.9,3271.8,0.00688293]
["bitfinex","ETHUSD",1642102537291,3.19475403,3271.9,3271.8,0.00688293]
["bitfinex","ETHUSD",1642102537491,9.80795403,3271.9,3271.8,0.00688293]
["bitfinex","ETHUSD",1642102537692,9.80795403,3271.9,3271.3,0.122186]
["bitfinex","ETHUSD",1642102537693,1.5287,3271.7,3271.3,0.122186]
["bitfinex","ETHUSD",1642102537891,0.045463,3271.4,3271.3,0.122186]
["bitfinex","ETHUSD",1642102538091,1.171663,3271.4,3271.3,0.122186]
["bitfinex","ETHUSD",1642102538291,4.76809664,3271.4,3271.3,0.122186]
["bitfinex","ETHUSD",1642102538938,4.76809664,3271.4,3270.6,0.122163]
["bitfinex","ETHUSD",1642102539140,4.495463,3270.7,3270.6,0.122163]
["bitfinex","ETHUSD",1642102539336,8.86746843,3270.7,3270.6,0.122163]
["bitfinex","ETHUSD",1642102539739,9.30846843,3270.7,3270.6,0.122163]
["bitfinex","ETHUSD",1642102539936,10.30846843,3270.7,3270.6,0.122163]
["bitfinex","ETHUSD",1642102540336,10.30846843,3270.7,3269.7,8.09582282]
["bitfinex","ETHUSD",1642102540337,11.07308843,3270.7,3269.7,8.09582282]
["bitfinex","ETHUSD",1642102540539,1.88695,3270.6,3269.7,6.3222]
["bitfinex","ETHUSD",1642102540739,3.45707965,3270.5,3269.8,0.01136847]
["bitfinex","ETHUSD",1642102541242,1.5633,3270.6,3269.7,0.13423689]
["bitfinex","ETHUSD",1642102541243,0.045463,3269.9,3269.7,0.13423689]
["bitfinex","ETHUSD",1642102541441,0.016367,3270.3,3270.2,0.48774459]
["bitfinex","ETHUSD",1642102541742,0.016367,3270.5,3270.2,0.49683936]
["bitfinex","ETHUSD",1642102541938,0.016367,3270.5,3270.2,0.00909477]
["bitfinex","ETHUSD",1642102542138,0.016367,3270.7,3270.3,1.21031505]
["bitfinex","ETHUSD",1642102542438,0.441,3271.0,3270.4,0.00795793]
["bitfinex","ETHUSD",1642102542684,0.018832,3270.8,3270.4,0.00795793]
["bitfinex","ETHUSD",1642102542884,3.17433569,3270.9,3270.4,0.00795793]
["bitfinex","ETHUSD",1642102543185,0.022724,3270.5,3270.4,0.00795793]
["bitfinex","ETHUSD",1642102544387,4.722724,3270.5,3270.1,0.0096632]
["bitfinex","ETHUSD",1642102544586,4.7,3270.5,3270.2,0.00909477]
["bitfinex","ETHUSD",1642102544785,4.7,3270.5,3269.5,1.38025712]
["bitfinex","ETHUSD",1642102545185,0.018832,3270.1,3269.6,0.01250531]
["bitfinex","ETHUSD",1642102545388,0.017838,3270.0,3269.6,0.01250531]
["bitfinex","ETHUSD",1642102545586,0.03527,3270.0,3269.6,0.01250531]
["bitfinex","ETHUSD",1642102545786,0.6774,3270.2,3269.6,0.01250531]
["bitfinex","ETHUSD",1642102545787,0.018832,3269.8,3269.6,0.01250531]
["bitfinex","ETHUSD",1642102545987,0.036585,3269.7,3269.6,0.01250531]
["bitfinex","ETHUSD",1642102546357,0.017025,3269.7,3269.3,0.01421058]
["bitfinex","ETHUSD",1642102546545,0.018832,3269.5,3269.3,0.01421058]
["bitfinex","ETHUSD",1642102546746,0.017025,3269.7,3269.3,1.30202892]
["bitfinex","ETHUSD",1642102546946,0.018832,3269.4,3269.3,0.01421058]
["bitfinex","ETHUSD",1642102547247,0.018832,3269.4,3269.2,0.55959917]
["bitfinex","ETHUSD",1642102547448,0.031036,3269.3,3269.2,0.55959917]
["bitfinex","ETHUSD",1642102547849,0.031036,3269.3,3269.2,0.01477901]
["bitfinex","ETHUSD",1642102549050,0.016367,3269.4,3269.2,0.01477901]
["bitfinex","ETHUSD",1642102549250,0.016731,3269.3,3269.2,3.76477901]
["bitfinex","ETHUSD",1642102549451,0.016367,3269.4,3269.2,1.52367793]
["bitfinex","ETHUSD",1642102549650,0.1223,3269.8,3269.2,1.52367793]
["bitfinex","ETHUSD",1642102549651,0.016367,3269.5,3269.2,1.52367793]
["bitfinex","ETHUSD",1642102549850,0.016367,3269.6,3269.3,0.31421058]
["bitfinex","ETHUSD",1642102550086,0.016367,3269.7,3269.3,0.31421058]
["bitfinex","ETHUSD",1642102550286,0.017935,3269.6,3269.4,0.01364216]
["bitfinex","ETHUSD",1642102550891,0.017673,3269.5,3269.4,0.01364216]
["bitfinex","ETHUSD",1642102551287,0.017673,3269.5,3269.3,0.01421058]
["bitfinex","ETHUSD",1642102551493,0.1223,3270.1,3269.3,0.01421058]
["bitfinex","ETHUSD",1642102551688,0.441,3270.2,3269.3,0.01421058]
["bitfinex","ETHUSD",1642102551689,0.138667,3270.2,3269.3,0.01421058]
["bitfinex","ETHUSD",1642102551887,3.7159,3270.3,3269.4,0.07597741]
["bitfinex","ETHUSD",1642102552088,3.7159,3270.3,3269.3,0.01421058]
["bitfinex","ETHUSD",1642102552288,3.7159,3270.3,3269.5,0.01307374]
["bitfinex","ETHUSD",1642102552487,3.7159,3270.3,3269.2,2.10889892]
["bitfinex","ETHUSD",1642102552488,0.01838,3270.2,3269.3,0.01421058]
["bitfinex","ETHUSD",1642102552887,0.018629,3270.0,3269.3,0.01421058]
["bitfinex","ETHUSD",1642102553086,0.018629,3270.0,3269.4,0.1223]
["bitfinex","ETHUSD",1642102553288,0.016367,3270.1,3269.4,0.1223]
["bitfinex","ETHUSD",1642102553487,0.016367,3270.1,3269.5,0.01307374]
["bitfinex","ETHUSD",1642102553841,0.01838,3270.2,3269.5,0.01307374]
["bitfinex","ETHUSD",1642102554036,0.018832,3270.0,3269.5,0.01307374]
["bitfinex","ETHUSD",1642102554235,0.018832,3270.0,3269.4,0.01364216]
["bitfinex","ETHUSD",1642102554434,0.018028,3269.9,3269.4,0.01364216]
["bitfinex","ETHUSD",1642102554638,3.7159,3270.3,3269.4,0.01364216]
["bitfinex","ETHUSD",1642102554840,3.7159,3270.3,3269.5,0.1223]
["bitfinex","ETHUSD",1642102555039,3.7159,3270.3,3270.2,4.12445231]
["bitfinex","ETHUSD",1642102555235,1.2061,3270.9,3270.2,4.12445231]
["bitfinex","ETHUSD",1642102555436,1.2061,3270.9,3270.3,0.04417407]
["bitfinex","ETHUSD",1642102555636,0.016367,3271.0,3270.3,0.30852635]
["bitfinex","ETHUSD",1642102555836,0.016367,3271.0,3270.4,0.00795793]
["bitfinex","ETHUSD",1642102556136,0.016367,3271.0,3270.4,1.41188537]
["bitfinex","ETHUSD",1642102556539,0.016367,3271.0,3270.5,0.0073895]
["bitfinex","ETHUSD",1642102556938,0.016367,3271.0,3270.6,0.03866184]
["bitfinex","ETHUSD",1642102557137,0.016367,3271.0,3270.5,0.0073895]
["bitfinex","ETHUSD",1642102557338,0.016367,3271.0,3270.7,0.00625265]
["bitfinex","ETHUSD",1642102557591,0.033507,3271.0,3270.5,0.0073895]
["bitfinex","ETHUSD",1642102558288,0.017862,3270.9,3270.5,0.0073895]
["bitfinex","ETHUSD",1642102558491,0.017862,3270.9,3270.4,0.00795793]
["bitfinex","ETHUSD",1642102558492,0.045463,3270.6,3270.4,0.00795793]
["bitfinex","ETHUSD",1642102558688,0.045463,3270.6,3270.0,0.01023162]
["bitfinex","ETHUSD",1642102558689,0.167763,3270.5,3270.0,0.01023162]
["bitfinex","ETHUSD",1642102558889,0.024049,3270.1,3269.9,0.01080004]
["bitfinex","ETHUSD",1642102559091,0.024049,3270.1,3269.7,0.01193689]
["bitfinex","ETHUSD",1642102559289,0.017972,3270.0,3269.7,0.01193689]
["bitfinex","ETHUSD",1642102559491,4.71364855,3270.5,3269.7,0.01193689]
["bitfinex","ETHUSD",1642102559492,0.045463,3269.8,3269.7,0.01193689]
["bitfinex","ETHUSD",1642102560391,0.036193,3269.8,3269.7,0.01193689]
["bitfinex","ETHUSD",1642102560591,0.019653,3269.8,3269.7,0.01193689]
["bitfinex","ETHUSD",1642102560791,0.141953,3269.8,3269.3,0.01421058]
["bitfinex","ETHUSD",1642102560992,0.018832,3269.5,3269.3,0.01421058]
["bitfinex","ETHUSD",1642102561194,0.76475,3269.6,3269.0,6.2]
["bitfinex","ETHUSD",1642102561195,0.017406,3269.4,3269.1,0.01534743]
["bitfinex","ETHUSD",1642102561442,3.795463,3269.2,3269.1,0.01534743]
["bitfinex","ETHUSD",1642102561644,7.47193388,3269.2,3269.1,0.01534743]
["bitfinex","ETHUSD",1642102561839,7.47193388,3269.2,3268.9,0.01648428]
["bitfinex","ETHUSD",1642102562040,0.034953,3269.0,3268.9,0.01648428]
["bitfinex","ETHUSD",1642102562241,0.157253,3269.0,3268.9,0.01648428]
["bitfinex","ETHUSD",1642102562442,3.28547609,3269.0,3268.9,0.01648428]
["bitfinex","ETHUSD",1642102563040,3.12822309,3269.0,3268.9,0.01648428]
["bitfinex","ETHUSD",1642102563243,0.781345,3269.0,3268.9,0.01648428]
["bitfinex","ETHUSD",1642102563441,0.016395,3269.0,3268.9,0.01648428]
["bitfinex","ETHUSD",1642102563845,3.963067,3269.1,3268.9,0.01648428]
["bitfinex","ETHUSD",1642102564044,3.9467,3269.1,3268.9,0.01648428]
["bitfinex","ETHUSD",1642102564244,0.016367,3269.2,3268.9,0.01648428]
["bitfinex","ETHUSD",1642102564444,0.016367,3269.2,3268.7,0.13992112]
["bitfinex","ETHUSD",1642102564741,0.016367,3269.2,3268.8,0.0170527]
["bitfinex","ETHUSD",1642102564942,0.017589,3269.1,3268.8,0.0170527]
["bitfinex","ETHUSD",1642102565687,0.017589,3269.1,3268.5,0.01875797]
["bitfinex","ETHUSD",1642102565886,0.018137,3269.0,3268.5,0.01875797]
["bitfinex","ETHUSD",1642102566187,0.018137,3269.0,3268.7,0.43444383]
["bitfinex","ETHUSD",1642102566585,0.018137,3269.0,3268.8,0.0170527]
["bitfinex","ETHUSD",1642102566790,0.016546,3269.0,3268.8,0.0170527]
["bitfinex","ETHUSD",1642102567191,0.017253,3268.9,3268.5,0.01875797]
["bitfinex","ETHUSD",1642102567389,3.168832,3268.6,3268.5,0.01875797]
["bitfinex","ETHUSD",1642102567593,3.191044,3268.6,3268.5,0.01875797]
["bitfinex","ETHUSD",1642102568388,3.956074,3268.6,3268.5,0.01875797]
["bitfinex","ETHUSD",1642102569636,7.12971303,3268.6,3268.5,0.01875797]
["bitfinex","ETHUSD",1642102571635,3.956074,3268.6,3268.5,0.01875797]
["bitfinex","ETHUSD",1642102571838,7.09000606,3268.6,3268.5,0.01875797]
["bitfinex","ETHUSD",1642102572237,7.10399216,3268.6,3268.5,0.01875797]
["bitfinex","ETHUSD",1642102572689,0.765025,3268.3,3267.7,0.1223]
["bitfinex","ETHUSD",1642102572889,0.018832,3268.2,3267.7,0.1223]
["bitfinex","ETHUSD",1642102573089,0.018832,3268.2,3267.8,0.00397897]
["bitfinex","ETHUSD",1642102573090,0.036889,3268.2,3267.8,0.00397897]
["bitfinex","ETHUSD",1642102573289,0.018057,3268.2,3267.8,0.00397897]
["bitfinex","ETHUSD",1642102573491,0.018057,3268.2,3267.5,0.00568424]
["bitfinex","ETHUSD",1642102573790,0.018644,3268.0,3267.6,0.1224]
["bitfinex","ETHUSD",1642102573992,0.017569,3267.9,3267.5,0.00568424]
["bitfinex","ETHUSD",1642102574189,0.017569,3267.9,3267.7,0.00454739]
["bitfinex","ETHUSD",1642102574389,0.017569,3267.9,3267.5,0.00568424]
["bitfinex","ETHUSD",1642102574592,0.017738,3267.8,3267.4,0.00625266]
["bitfinex","ETHUSD",1642102575990,0.017645,3267.7,3267.4,0.00625266]
["bitfinex","ETHUSD",1642102576641,0.017928,3267.6,3267.4,0.00625266]
["bitfinex","ETHUSD",1642102577139,3.26546449,3267.6,3267.4,0.00625266]
["bitfinex","ETHUSD",1642102577337,3.24753649,3267.6,3267.4,0.00625266]
["bitfinex","ETHUSD",1642102577537,1.341145,3267.7,3267.4,0.00625266]
["bitfinex","ETHUSD",1642102578338,1.030045,3267.7,3267.4,0.00625266]
["bitfinex","ETHUSD",1642102578738,0.017611,3267.6,3267.4,0.00625266]
["bitfinex","ETHUSD",1642102579139,0.017611,3267.6,3266.9,0.00909478]
["bitfinex","ETHUSD",1642102579340,0.018832,3267.4,3266.9,0.00909478]
["bitfinex","ETHUSD",1642102581288,0.01849,3267.2,3266.9,0.00909478]
["bitfinex","ETHUSD",1642102581486,0.016522,3267.2,3266.9,0.00909478]
["bitfinex","ETHUSD",1642102581886,0.016522,3267.2,3266.8,0.0096632]
["bitfinex","ETHUSD",1642102582388,0.016522,3267.2,3266.8,0.1320632]
["bitfinex","ETHUSD",1642102582887,0.016522,3267.2,3266.9,0.00909478]
["bitfinex","ETHUSD",1642102583489,0.016522,3267.2,3266.9,1.18797289]
["bitfinex","ETHUSD",1642102583938,0.016522,3267.2,3267.0,0.00852635]
["bitfinex","ETHUSD",1642102584137,0.016367,3267.3,3267.0,0.00852635]
["bitfinex","ETHUSD",1642102584436,0.016367,3267.4,3266.9,0.00909478]
["bitfinex","ETHUSD",1642102584636,0.017455,3267.3,3266.9,0.00909478]
["bitfinex","ETHUSD",1642102584835,0.016982,3267.3,3266.9,0.00909478]
["bitfinex","ETHUSD",1642102587591,0.017796,3267.2,3266.9,0.00909478]
["bitfinex","ETHUSD",1642102588089,0.017796,3267.2,3266.7,0.01023162]
["bitfinex","ETHUSD",1642102588090,2.868832,3267.0,3266.7,0.01023162]
["bitfinex","ETHUSD",1642102588289,0.018832,3266.9,3266.7,0.01023162]
["bitfinex","ETHUSD",1642102588491,0.018832,3266.9,3266.5,0.01136847]
["bitfinex","ETHUSD",1642102588691,0.018552,3266.7,3266.4,0.01193689]
["bitfinex","ETHUSD",1642102588888,0.035787,3266.7,3266.4,0.01193689]
["bitfinex","ETHUSD",1642102592440,0.017235,3266.7,3266.4,0.01193689]
["bitfinex","ETHUSD",1642102592745,0.017235,3266.7,3266.0,0.01421059]
["bitfinex","ETHUSD",1642102592940,0.018832,3266.5,3266.0,0.01421059]
["bitfinex","ETHUSD",1642102594243,0.017784,3266.4,3266.1,0.1224]
["bitfinex","ETHUSD",1642102594441,0.018832,3266.5,3266.0,0.01421059]
["bitfinex","ETHUSD",1642102594645,0.017075,3266.4,3266.2,0.01307374]
["bitfinex","ETHUSD",1642102594843,0.018832,3266.5,3266.0,0.01421059]
["bitfinex","ETHUSD",1642102595087,1.6531006,3267.0,3266.0,0.01421059]
["bitfinex","ETHUSD",1642102595088,0.0173,3266.4,3266.0,0.31421059]
["bitfinex","ETHUSD",1642102595292,0.0173,3266.4,3266.1,0.1224]
["bitfinex","ETHUSD",1642102595293,0.016748,3266.4,3266.1,0.1224]
["bitfinex","ETHUSD",1642102595488,0.016748,3266.4,3266.1,0.01364216]
["bitfinex","ETHUSD",1642102595688,0.016748,3266.4,3266.2,0.01307374]
["bitfinex","ETHUSD",1642102595888,0.016748,3266.4,3266.0,0.01421059]
["bitfinex","ETHUSD",1642102600942,0.016367,3266.6,3266.0,0.01421059]
["bitfinex","ETHUSD",1642102601340,0.016397,3266.6,3266.0,0.01421059]
["bitfinex","ETHUSD",1642102601542,0.033517,3266.6,3266.0,0.01421059]
["bitfinex","ETHUSD",1642102602042,0.01881,3266.4,3266.0,0.01421059]
["bitfinex","ETHUSD",1642102602991,0.018095,3266.5,3266.0,0.01421059]
["bitfinex","ETHUSD",1642102603188,0.017873,3266.4,3266.0,0.01421059]
["bitfinex","ETHUSD",1642102603389,0.017873,3266.4,3265.9,0.01477901]
["bitfinex","ETHUSD",1642102605289,0.7834847,3266.5,3265.9,0.01477901]
["bitfinex","ETHUSD",1642102605492,0.017211,3266.4,3265.9,0.01477901]
["bitfinex","ETHUSD",1642102605688,2.2961269,3266.8,3265.9,0.01477901]
["bitfinex","ETHUSD",1642102605689,0.018832,3266.5,3265.9,0.01477901]
["bitfinex","ETHUSD",1642102605888,0.017161,3266.4,3265.9,1.49358739]
["bitfinex","ETHUSD",1642102606089,0.016367,3266.6,3265.9,1.49358739]
["bitfinex","ETHUSD",1642102606345,8.7994,3267.8,3266.0,3.39282642]
["bitfinex","ETHUSD",1642102606346,0.018832,3266.7,3266.0,3.39282642]
["bitfinex","ETHUSD",1642102606538,0.018832,3266.7,3266.0,5.22326642]
["bitfinex","ETHUSD",1642102606737,0.035938,3266.7,3266.1,0.05291822]
["bitfinex","ETHUSD",1642102606938,0.035938,3266.7,3266.1,1.01364216]
["bitfinex","ETHUSD",1642102607140,0.035938,3266.7,3266.6,4.93785552]
["bitfinex","ETHUSD",1642102607440,3.9482,3267.1,3266.6,4.94865557]
["bitfinex","ETHUSD",1642102607441,0.016367,3266.8,3266.6,4.94865557]
["bitfinex","ETHUSD",1642102607640,0.016367,3267.0,3266.6,6.01377557]
["bitfinex","ETHUSD",1642102607841,0.016367,3267.0,3266.7,0.01023162]
["bitfinex","ETHUSD",1642102608043,0.035609,3266.9,3266.7,0.01023162]
["bitfinex","ETHUSD",1642102608245,0.016367,3267.0,3266.7,0.01023162]
["bitfinex","ETHUSD",1642102609440,0.017862,3266.9,3266.7,0.01023162]
["bitfinex","ETHUSD",1642102611588,0.7830673,3266.9,3266.7,0.01023162]
["bitfinex","ETHUSD",1642102611790,1.5483073,3266.9,3266.7,0.01023162]
["bitfinex","ETHUSD",1642102612889,0.017644,3266.8,3266.7,0.01023162]
["bitfinex","ETHUSD",1642102613090,0.782974,3266.8,3266.7,0.01023162]
["bitfinex","ETHUSD",1642102613292,0.782974,3266.8,3266.4,0.01193689]
["bitfinex","ETHUSD",1642102613489,1.5307121,3266.7,3266.2,0.01307374]
["bitfinex","ETHUSD",1642102613688,0.018832,3266.4,3266.2,0.01307374]
["bitfinex","ETHUSD",1642102613937,0.018832,3266.4,3266.0,0.01421059]
["bitfinex","ETHUSD",1642102614136,0.018832,3266.4,3265.9,0.01477901]
["bitfinex","ETHUSD",1642102614137,0.018153,3266.3,3265.9,0.01477901]
["bitfinex","ETHUSD",1642102614540,0.76533,3266.2,3265.9,0.01477901]
["bitfinex","ETHUSD",1642102614738,0.7653178,3266.1,3265.9,0.01477901]
["bitfinex","ETHUSD",1642102615536,0.018153,3266.3,3265.9,0.01477901]
["bitfinex","ETHUSD",1642102615537,0.016367,3266.3,3265.9,0.01477901]
["bitfinex","ETHUSD",1642102615738,0.016367,3266.3,3266.0,0.1224]
["bitfinex","ETHUSD",1642102615938,0.7816468,3266.3,3266.0,0.1224]
["bitfinex","ETHUSD",1642102616236,0.7816468,3266.3,3266.1,0.01364216]
["bitfinex","ETHUSD",1642102617037,0.7652798,3266.3,3266.1,0.01364216]
["bitfinex","ETHUSD",1642102617238,0.76534,3266.2,3266.1,0.01364216]
["bitfinex","ETHUSD",1642102618491,0.7652798,3266.3,3266.1,0.01364216]
["bitfinex","ETHUSD",1642102618988,0.7652798,3266.3,3266.0,0.01421059]
["bitfinex","ETHUSD",1642102619187,0.7652798,3266.3,3266.1,1.70089247]
["bitfinex","ETHUSD",1642102619586,0.7652798,3266.3,3266.2,0.01307374]
["bitfinex","ETHUSD",1642102620689,3.90823992,3266.3,3266.2,0.01307374]
["bitfinex","ETHUSD",1642102620891,1.5573258,3266.3,3266.2,0.01307374]
["bitfinex","ETHUSD",1642102621097,1.5573258,3266.3,3265.8,2.96545398]
["bitfinex","ETHUSD",1642102621098,0.76564,3266.0,3265.8,2.96545398]
["bitfinex","ETHUSD",1642102621352,0.165232,3265.9,3265.8,0.60224262]
["bitfinex","ETHUSD",1642102621937,0.165232,3265.9,3265.8,4.262e-05]
["bitfinex","ETHUSD",1642102622139,0.930832,3265.9,3265.7,2.1509911]
["bitfinex","ETHUSD",1642102622437,2.732493,3265.8,3265.7,2.1509911]
["bitfinex","ETHUSD",1642102622637,1.53119,3265.9,3265.7,2.1509911]
["bitfinex","ETHUSD",1642102622838,1.53119,3265.9,3265.7,0.00284212]
["bitfinex","ETHUSD",1642102622839,4.16263093,3265.9,3265.7,0.00284212]
["bitfinex","ETHUSD",1642102623039,0.1224,3265.8,3265.7,0.00284212]
["bitfinex","ETHUSD",1642102623239,1.17772034,3265.4,3265.1,0.00625266]
["bitfinex","ETHUSD",1642102623439,0.76564,3265.3,3265.1,0.00625266]
["bitfinex","ETHUSD",1642102624840,0.76568,3265.0,3264.6,6.2]
["bitfinex","ETHUSD",1642102625286,0.76568,3265.0,3264.7,0.00227369]
["bitfinex","ETHUSD",1642102626585,1.53137,3265.0,3264.7,0.00227369]
["bitfinex","ETHUSD",1642102630337,0.88822,3264.9,3264.7,0.00227369]
["bitfinex","ETHUSD",1642102630535,1.65962,3264.9,3264.7,0.00227369]
["bitfinex","ETHUSD",1642102630737,1.65962,3264.9,3264.6,0.00284212]
["bitfinex","ETHUSD",1642102630738,3.19136,3264.9,3264.6,0.00284212]
["bitfinex","ETHUSD",1642102630936,0.76588,3264.8,3264.6,0.00284212]
["bitfinex","ETHUSD",1642102631136,2.297634,3264.8,3264.6,0.00284212]
["bitfinex","ETHUSD",1642102631341,0.88837,3264.7,3264.6,0.00284212]
["bitfinex","ETHUSD",1642102631538,0.88837,3264.7,3264.5,0.1225]
["bitfinex","ETHUSD",1642102631738,0.76587,3264.7,3264.4,0.007]
["bitfinex","ETHUSD",1642102631937,1.53168,3264.7,3264.4,0.007]
["bitfinex","ETHUSD",1642102632596,1.53168,3264.7,3263.8,0.35002739]
["bitfinex","ETHUSD",1642102632597,1.33556556,3264.5,3263.8,0.35002739]
["bitfinex","ETHUSD",1642102632795,0.76586,3264.3,3263.8,0.25002739]
["bitfinex","ETHUSD",1642102632996,0.76589,3264.2,3263.9,0.00397896]
["bitfinex","ETHUSD",1642102633195,1.46809,3264.2,3263.9,0.00397896]
["bitfinex","ETHUSD",1642102633796,0.765928,3264.1,3263.9,0.00397896]
["bitfinex","ETHUSD",1642102634002,0.765928,3264.1,3263.6,0.1225]
["bitfinex","ETHUSD",1642102634003,0.88858,3264.0,3263.7,0.00511581]
["bitfinex","ETHUSD",1642102634198,1.56358,3264.0,3263.7,0.00511581]
["bitfinex","ETHUSD",1642102634396,5.6,3263.9,3263.6,0.1225]
["bitfinex","ETHUSD",1642102634596,0.1225,3263.8,3263.6,0.1225]
["bitfinex","ETHUSD",1642102634796,1.41846763,3263.7,3263.6,0.1225]
["bitfinex","ETHUSD",1642102635398,1.41846763,3263.7,3263.5,0.122449]
["bitfinex","ETHUSD",1642102635399,7.9,3263.6,3263.5,4.9e-05]
["bitfinex","ETHUSD",1642102635604,7.9,3263.6,3262.9,0.122454]
["bitfinex","ETHUSD",1642102635605,11.60478424,3263.6,3262.9,0.122454]
["bitfinex","ETHUSD",1642102635797,11.60478424,3263.6,3262.3,0.46287131]
["bitfinex","ETHUSD",1642102635798,5.7,3263.5,3262.3,0.46287131]
["bitfinex","ETHUSD",1642102635998,0.5635,3263.4,3262.3,0.46287131]
["bitfinex","ETHUSD",1642102636198,0.76633,3263.3,3262.3,0.32662443]
["bitfinex","ETHUSD",1642102636455,0.00170527,3263.3,3262.6,0.49900038]
["bitfinex","ETHUSD",1642102636658,0.00113685,3263.2,3262.7,0.1225]
["bitfinex","ETHUSD",1642102636852,0.00113685,3263.2,3262.7,0.12420527]
["bitfinex","ETHUSD",1642102637052,3.06436,3263.5,3262.8,0.00113685]
["bitfinex","ETHUSD",1642102637452,0.76611,3263.0,3262.8,0.00113685]
["bitfinex","ETHUSD",1642102639260,6.60268707,3263.4,3262.9,0.49391725]
["bitfinex","ETHUSD",1642102639261,0.76607,3263.3,3262.9,0.49391725]
["bitfinex","ETHUSD",1642102639456,6.60268707,3263.4,3263.0,0.1225]
["bitfinex","ETHUSD",1642102639655,0.00113685,3263.2,3262.9,0.1225]
["bitfinex","ETHUSD",1642102639856,6.60041338,3263.4,3262.8,0.00113685]
["bitfinex","ETHUSD",1642102639857,0.00170527,3263.3,3262.8,0.00113685]
["bitfinex","ETHUSD",1642102640090,0.76780527,3263.3,3262.8,0.00113685]
["bitfinex","ETHUSD",1642102640290,0.00113685,3263.2,3262.7,0.00170527]
["bitfinex","ETHUSD",1642102640690,0.76619,3263.1,3262.7,0.00170527]
["bitfinex","ETHUSD",1642102641290,2.63465913,3263.2,3262.7,0.44047433]
["bitfinex","ETHUSD",1642102641491,2.63465913,3263.2,3262.9,1.15597959]
["bitfinex","ETHUSD",1642102641693,2.63465913,3263.2,3262.9,1.45597959]
["bitfinex","ETHUSD",1642102641898,0.00113685,3263.2,3263.0,0.19298839]
["bitfinex","ETHUSD",1642102642194,0.00113685,3263.2,3263.0,0.1225]
["bitfinex","ETHUSD",1642102642794,0.00113685,3263.2,3263.0,0.88831]
["bitfinex","ETHUSD",1642102642994,0.00113685,3263.2,3263.0,0.1225]
["bitfinex","ETHUSD",1642102644835,0.83966045,3264.0,3263.2,0.4526277]
["bitfinex","ETHUSD",1642102645038,0.83966045,3264.0,3263.0,0.1225]
["bitfinex","ETHUSD",1642102645236,0.76603,3263.6,3263.0,0.1225]
["bitfinex","ETHUSD",1642102645636,0.00170527,3263.5,3263.0,0.1225]
["bitfinex","ETHUSD",1642102646038,0.00113684,3263.4,3263.0,0.1225]
["bitfinex","ETHUSD",1642102646239,0.00113684,3263.4,3262.8,0.12363685]
["bitfinex","ETHUSD",1642102646438,0.00170527,3263.5,3262.8,0.56249792]
["bitfinex","ETHUSD",1642102646639,0.00170527,3263.5,3262.9,0.00170528]
["bitfinex","ETHUSD",1642102646840,0.00113684,3263.4,3263.0,0.1225]
["bitfinex","ETHUSD",1642102647239,0.00170527,3263.5,3263.0,0.1225]
["bitfinex","ETHUSD",1642102647441,0.7661,3263.4,3263.0,0.1225]
["bitfinex","ETHUSD",1642102647687,0.76723684,3263.4,3263.0,0.1225]
["bitfinex","ETHUSD",1642102648588,0.88973684,3263.4,3262.9,0.00170528]
["bitfinex","ETHUSD",1642102648788,0.76723684,3263.4,3262.9,0.00170528]
["bitfinex","ETHUSD",1642102650189,0.00113684,3263.4,3263.0,0.014885]
["bitfinex","ETHUSD",1642102650392,0.00113684,3263.4,3263.2,0.017571]
["bitfinex","ETHUSD",1642102650793,2.63357255,3263.3,3263.2,0.017571]
["bitfinex","ETHUSD",1642102651091,2.63357255,3263.3,3263.2,4.767571]
["bitfinex","ETHUSD",1642102651351,2.63357255,3263.3,3263.2,6.28769871]
["bitfinex","ETHUSD",1642102651642,2.63357255,3263.3,3263.2,7.28769871]
["bitfinex","ETHUSD",1642102651841,2.63357255,3263.3,3263.2,2.53769871]
["bitfinex","ETHUSD",1642102652146,0.00113684,3263.4,3263.2,2.53769871]
["bitfinex","ETHUSD",1642102652342,0.00113684,3263.4,3263.2,2.83769871]
["bitfinex","ETHUSD",1642102652541,0.00113684,3263.4,3263.3,1.0]
["bitfinex","ETHUSD",1642102652742,0.00113684,3263.4,3263.3,1.018666]
["bitfinex","ETHUSD",1642102652942,0.00113684,3263.4,3263.3,0.018666]
["bitfinex","ETHUSD",1642102653143,0.00113684,3263.4,3263.3,4.368666]
["bitfinex","ETHUSD",1642102654749,0.00113684,3263.4,3263.3,0.018666]
["bitfinex","ETHUSD",1642102654947,0.00113684,3263.4,3262.9,0.59947357]
["bitfinex","ETHUSD",1642102655194,0.00113684,3263.4,3263.0,0.010911]
["bitfinex","ETHUSD",1642102655390,0.00113684,3263.4,3263.0,0.01204785]
["bitfinex","ETHUSD",1642102655792,2.63470939,3263.4,3263.0,0.01204785]
["bitfinex","ETHUSD",1642102655992,2.63470939,3263.4,3263.0,1.4380659]
["bitfinex","ETHUSD",1642102656591,2.63470939,3263.4,3263.0,2.4380659]
["bitfinex","ETHUSD",1642102656994,2.63470939,3263.4,3263.0,1.4380659]
["bitfinex","ETHUSD",1642102657192,2.63470939,3263.4,3263.0,2.4380659]
["bitfinex","ETHUSD",1642102657594,2.63470939,3263.4,3263.0,2.5605659]
["bitfinex","ETHUSD",1642102657791,2.63470939,3263.4,3263.0,2.2605659]
["bitfinex","ETHUSD",1642102657991,2.63470939,3263.4,3263.1,0.01791]
["bitfinex","ETHUSD",1642102660638,0.00113684,3263.4,3263.1,0.01791]
["bitfinex","ETHUSD",1642102661036,0.00113684,3263.4,3263.0,1.1380659]
["bitfinex","ETHUSD",1642102661438,0.76718684,3263.4,3263.0,0.01204785]
["bitfinex","ETHUSD",1642102661836,0.76718684,3263.4,3263.0,0.00113685]
["bitfinex","ETHUSD",1642102662036,3.40060075,3263.4,3263.0,0.00113685]
["bitfinex","ETHUSD",1642102662891,3.40060075,3263.4,3262.9,0.00170528]
["bitfinex","ETHUSD",1642102662892,4.08031697,3263.3,3262.9,0.00170528]
["bitfinex","ETHUSD",1642102663093,2.655579,3263.1,3263.0,0.00113685]
["bitfinex","ETHUSD",1642102663293,7.41865553,3263.1,3262.8,0.0022737]
["bitfinex","ETHUSD",1642102663496,0.1225,3263.0,3262.7,0.00284212]
["bitfinex","ETHUSD",1642102663695,1.47592155,3262.9,3262.7,0.00284212]
["bitfinex","ETHUSD",1642102663895,4.78680041,3262.9,3262.7,0.00284212]
["bitfinex","ETHUSD",1642102664094,4.78680041,3262.9,3262.3,0.01602682]
["bitfinex","ETHUSD",1642102664295,0.76624,3262.8,3262.4,0.00454739]
["bitfinex","ETHUSD",1642102664694,0.76628,3262.6,3262.4,0.00454739]
["bitfinex","ETHUSD",1642102665298,0.76628,3262.6,3262.3,0.00511582]
["bitfinex","ETHUSD",1642102665496,3.3202825,3262.5,3262.3,0.00511582]
["bitfinex","ETHUSD",1642102665696,2.12475908,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1642102665895,3.02085908,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1642102666095,0.8961,3262.4,3262.3,0.00511582]
["bitfinex","ETHUSD",1642102666344,0.8961,3262.4,3262.3,2.962218]
["bitfinex","ETHUSD",1642102666738,0.8961,3262.4,3262.3,0.01733382]
["bitfinex","ETHUSD",1642102666938,0.76629,3262.6,3262.3,0.01733382]
["bitfinex","ETHUSD",1642102667139,1.26989345,3262.4,3262.3,0.01733382]
["bitfinex","ETHUSD",1642102667342,1.21989345,3262.4,3262.3,0.012218]
["bitfinex","ETHUSD",1642102669444,0.76628,3262.3,3262.2,0.010911]
["bitfinex","ETHUSD",1642102669843,0.76628,3262.3,3262.2,0.01659524]
["bitfinex","ETHUSD",1642102670294,0.76628,3262.3,3262.2,0.00568424]
["bitfinex","ETHUSD",1642102670692,0.76628,3262.3,3262.2,0.013083]
["bitfinex","ETHUSD",1642102671498,0.76623,3262.6,3262.2,0.013083]
["bitfinex","ETHUSD",1642102671894,0.76623,3262.6,3262.3,0.00511582]
["bitfinex","ETHUSD",1642102672296,0.1226,3263.0,3262.3,0.44867095]
["bitfinex","ETHUSD",1642102672494,0.1226,3263.0,3262.8,0.51382283]
["bitfinex","ETHUSD",1642102672694,0.1226,3263.0,3262.9,5.2]
["bitfinex","ETHUSD",1642102672895,0.1226,3263.0,3262.9,5.20170528]
["bitfinex","ETHUSD",1642102673944,0.1226,3263.0,3262.9,0.00170528]
["bitfinex","ETHUSD",1642102674744,0.1226,3263.0,3262.9,3.45170528]
["bitfinex","ETHUSD",1642102675144,0.1226,3263.0,3262.9,3.75170528]
["bitfinex","ETHUSD",1642102675746,0.1226,3263.0,3262.9,3.45170528]
["bitfinex","ETHUSD",1642102675945,0.1226,3263.0,3262.9,0.00170528]
["bitfinex","ETHUSD",1642102676148,3.45010546,3263.2,3262.9,0.00170528]
["bitfinex","ETHUSD",1642102676348,0.1225,3263.2,3262.9,0.00170528]
["bitfinex","ETHUSD",1642102676547,4.50779,3263.3,3262.4,0.00454739]
["bitfinex","ETHUSD",1642102676548,4.63029,3263.3,3262.4,0.00454739]
["bitfinex","ETHUSD",1642102676846,4.50779,3263.3,3262.5,0.1225]
["bitfinex","ETHUSD",1642102677145,4.50779,3263.3,3262.6,0.00341055]
["bitfinex","ETHUSD",1642102677146,2.63392804,3263.1,3262.6,0.00341055]
["bitfinex","ETHUSD",1642102677346,2.63392804,3263.1,3262.9,0.57045654]
["bitfinex","ETHUSD",1642102677600,2.63392804,3263.1,3263.0,9.718847]
["bitfinex","ETHUSD",1642102677798,2.63392804,3263.1,3263.0,10.01998385]
["bitfinex","ETHUSD",1642102677997,2.63392804,3263.1,3263.0,11.01998385]
["bitfinex","ETHUSD",1642102678502,2.63392804,3263.2,3263.1,10.4659]
["bitfinex","ETHUSD",1642102678898,2.63392804,3263.2,3263.1,11.4659]
["bitfinex","ETHUSD",1642102679902,0.00227369,3263.6,3263.1,11.4659]
["bitfinex","ETHUSD",1642102680101,0.00227369,3263.6,3263.2,1.17828809]
["bitfinex","ETHUSD",1642102680302,0.00170527,3263.5,3263.2,1.17828809]
["bitfinex","ETHUSD",1642102680601,2.63392804,3263.7,3263.4,0.3]
["bitfinex","ETHUSD",1642102681004,0.00227369,3263.6,3263.1,0.1225]
["bitfinex","ETHUSD",1642102681204,0.00227369,3263.6,3263.0,0.00113685]
["bitfinex","ETHUSD",1642102681442,0.00170527,3263.5,3263.0,0.00113685]
["bitfinex","ETHUSD",1642102681645,0.00170527,3263.5,3262.9,0.00170528]
["bitfinex","ETHUSD",1642102681842,0.00113684,3263.4,3262.9,0.00170528]
["bitfinex","ETHUSD",1642102682144,0.00170527,3263.5,3262.9,0.44474956]
["bitfinex","ETHUSD",1642102682541,1.53206,3263.6,3263.0,0.00113685]
["bitfinex","ETHUSD",1642102682542,0.00113684,3263.4,3263.0,0.00113685]
["bitfinex","ETHUSD",1642102682942,2.63563331,3263.5,3263.0,0.00113685]
["bitfinex","ETHUSD",1642102683442,0.00113684,3263.4,3263.0,0.00113685]
["bitfinex","ETHUSD",1642102685790,0.00113684,3263.4,3263.2,0.014157]
["bitfinex","ETHUSD",1642102685994,0.00113684,3263.4,3263.3,11.36275102]
["bitfinex","ETHUSD",1642102686195,0.00113684,3263.4,3263.3,15.66234216]
["bitfinex","ETHUSD",1642102686390,0.00113684,3263.4,3263.3,12.42854102]
["bitfinex","ETHUSD",1642102686589,0.00113684,3263.4,3263.3,13.42854102]
["bitfinex","ETHUSD",1642102687490,0.00113684,3263.4,3263.3,0.291]
["bitfinex","ETHUSD",1642102688940,1.32189568,3263.4,3263.3,0.291]
["bitfinex","ETHUSD",1642102689140,0.1225,3263.5,3263.3,0.291]
["bitfinex","ETHUSD",1642102689839,3.9051,3263.8,3263.3,0.291]
["bitfinex","ETHUSD",1642102690239,2.63373596,3263.4,3263.3,0.291]
["bitfinex","ETHUSD",1642102690442,3.29593596,3263.4,3263.3,0.291]
["bitfinex","ETHUSD",1642102690642,3.41843596,3263.4,3263.1,0.291]
["bitfinex","ETHUSD",1642102690841,0.1225,3263.3,3263.1,0.291]
["bitfinex","ETHUSD",1642102691040,0.1225,3263.3,3263.2,0.00113685]
["bitfinex","ETHUSD",1642102691741,4.8387144,3263.3,3263.2,0.00113685]
["bitfinex","ETHUSD",1642102692140,5.6049044,3263.3,3263.2,0.00113685]
["bitfinex","ETHUSD",1642102692341,3.1873344,3263.3,3263.2,0.00113685]
["bitfinex","ETHUSD",1642102692792,6.46446189,3263.3,3263.2,0.00113685]
["bitfinex","ETHUSD",1642102692993,9.09819785,3263.3,3263.2,0.00113685]
["bitfinex","ETHUSD",1642102693796,9.09819785,3263.3,3263.2,0.29213685]
["bitfinex","ETHUSD",1642102693994,9.53919785,3263.3,3263.2,0.29213685]
["bitfinex","ETHUSD",1642102697942,9.83919785,3263.3,3263.2,0.29213685]
["bitfinex","ETHUSD",1642102698140,10.83919785,3263.3,3263.2,0.29213685]
["bitfinex","ETHUSD",1642102698541,13.53919785,3263.3,3263.2,0.29213685]
["bitfinex","ETHUSD",1642102698743,10.83919785,3263.3,3263.2,0.29213685]
["bitfinex","ETHUSD",1642102698945,1.40681448,3262.2,3262.0,0.1225]
["bitfinex","ETHUSD",1642102699145,2.17323448,3262.2,3262.0,0.1225]
["bitfinex","ETHUSD",1642102699340,2.17323448,3262.2,3262.1,0.00625265]
["bitfinex","ETHUSD",1642102699341,2.88003448,3262.2,3262.1,0.00625265]
["bitfinex","ETHUSD",1642102699541,6.34812686,3262.2,3262.1,0.00625265]
["bitfinex","ETHUSD",1642102699740,6.34812686,3262.2,3261.7,0.00852635]
["bitfinex","ETHUSD",1642102699941,6.34812686,3262.2,3261.6,0.00909477]
["bitfinex","ETHUSD",1642102700196,7.11463426,3262.2,3261.6,0.00909477]
["bitfinex","ETHUSD",1642102700392,1.53302,3261.8,3261.5,0.09260577]
["bitfinex","ETHUSD",1642102701193,1.53302,3261.8,3261.5,0.08169477]
["bitfinex","ETHUSD",1642102701596,0.76656,3261.6,3261.5,0.08169477]
["bitfinex","ETHUSD",1642102701796,0.76656,3261.6,3261.4,0.8567346]
["bitfinex","ETHUSD",1642102701993,1.55681585,3261.7,3261.4,0.8567346]
["bitfinex","ETHUSD",1642102702395,1.53312,3262.0,3261.4,0.8567346]
["bitfinex","ETHUSD",1642102702794,0.00170527,3261.9,3261.4,0.8567346]
["bitfinex","ETHUSD",1642102702994,0.00170527,3261.9,3261.5,0.015848]
["bitfinex","ETHUSD",1642102703194,0.00113685,3261.8,3261.5,0.015848]
["bitfinex","ETHUSD",1642102703596,1.53293,3262.2,3261.5,0.015848]
["bitfinex","ETHUSD",1642102703597,0.00284212,3262.1,3261.5,0.015848]
["bitfinex","ETHUSD",1642102703848,0.76927212,3262.1,3261.8,0.020398]
["bitfinex","ETHUSD",1642102704143,0.00227369,3262.0,3261.8,0.012492]
["bitfinex","ETHUSD",1642102704542,0.00170527,3261.9,3261.8,0.012492]
["bitfinex","ETHUSD",1642102704742,0.00170527,3261.9,3261.6,0.1226]
["bitfinex","ETHUSD",1642102705143,0.00113685,3261.8,3261.6,0.1226]
["bitfinex","ETHUSD",1642102705350,0.00113685,3261.8,3261.7,0.018108]
["bitfinex","ETHUSD",1642102705544,2.63687877,3262.0,3261.6,0.1226]
["bitfinex","ETHUSD",1642102705743,0.00113685,3261.8,3261.4,0.7341346]
["bitfinex","ETHUSD",1642102705944,0.00170527,3261.9,3261.4,0.7341346]
["bitfinex","ETHUSD",1642102706345,0.00113685,3261.8,3261.4,0.7341346]
["bitfinex","ETHUSD",1642102706948,0.00113685,3261.8,3261.5,0.014807]
["bitfinex","ETHUSD",1642102707344,0.76655,3261.7,3261.5,0.014807]
["bitfinex","ETHUSD",1642102708192,0.76655,3261.7,3261.4,0.7341346]
["bitfinex","ETHUSD",1642102708193,1.5331,3261.7,3261.4,0.7341346]
["bitfinex","ETHUSD",1642102708395,4.91786507,3261.7,3261.4,0.7341346]
["bitfinex","ETHUSD",1642102708595,1.55940782,3261.5,3261.4,0.7341346]
["bitfinex","ETHUSD",1642102708793,0.1226,3261.5,3261.4,0.7341346]
["bitfinex","ETHUSD",1642102708992,0.1226,3261.5,3261.4,0.73527145]
["bitfinex","ETHUSD",1642102710395,3.7726,3261.5,3261.4,0.73527145]
["bitfinex","ETHUSD",1642102710597,6.40760946,3261.5,3261.4,0.73527145]
["bitfinex","ETHUSD",1642102711441,2.75760946,3261.5,3261.4,0.73527145]
["bitfinex","ETHUSD",1642102712438,6.02362587,3261.5,3261.4,0.73527145]
["bitfinex","ETHUSD",1642102713441,13.89202587,3261.5,3261.4,0.73527145]
["bitfinex","ETHUSD",1642102713638,14.86452587,3261.5,3261.4,0.73527145]
["bitfinex","ETHUSD",1642102713843,3.2,3261.4,3260.4,0.1226]
["bitfinex","ETHUSD",1642102714039,0.76679,3260.7,3260.5,0.015445]
["bitfinex","ETHUSD",1642102714239,0.76679,3260.7,3260.6,0.1226]
["bitfinex","ETHUSD",1642102714440,4.23285864,3260.7,3260.5,0.00511581]
["bitfinex","ETHUSD",1642102714641,1.89539,3260.7,3260.3,0.05028681]
["bitfinex","ETHUSD",1642102715293,2.66219,3260.7,3260.3,0.05028681]
["bitfinex","ETHUSD",1642102715490,2.66219,3260.7,3260.6,0.033493]
["bitfinex","ETHUSD",1642102715691,1.89539,3260.7,3260.6,0.033493]
["bitfinex","ETHUSD",1642102715891,1.89652685,3260.7,3260.3,0.05028681]
["bitfinex","ETHUSD",1642102716291,1.89652685,3260.7,3260.3,0.02113781]
["bitfinex","ETHUSD",1642102716491,1.89652685,3260.7,3260.1,0.122553]
["bitfinex","ETHUSD",1642102716691,0.76691,3260.5,3260.1,0.122553]
["bitfinex","ETHUSD",1642102716892,0.1226,3260.6,3260.5,6.48861135]
["bitfinex","ETHUSD",1642102717092,1.12973685,3260.7,3260.5,10.14012782]
["bitfinex","ETHUSD",1642102717093,0.46693685,3260.7,3260.5,10.14012782]
["bitfinex","ETHUSD",1642102717293,0.00113685,3260.7,3260.6,8.2226]
["bitfinex","ETHUSD",1642102717494,0.00113685,3260.7,3260.6,11.72858155]
["bitfinex","ETHUSD",1642102717692,0.00113685,3260.7,3260.6,9.49883432]
["bitfinex","ETHUSD",1642102717991,0.00113685,3260.7,3260.6,9.79883432]
["bitfinex","ETHUSD",1642102718192,0.00113685,3260.7,3260.6,10.79883432]
["bitfinex","ETHUSD",1642102718591,0.00113685,3260.7,3260.6,11.09883432]
["bitfinex","ETHUSD",1642102718846,0.00113685,3260.7,3260.6,14.52377542]
["bitfinex","ETHUSD",1642102720243,3.9846,3261.7,3260.8,0.766406]
["bitfinex","ETHUSD",1642102720244,3.93573685,3261.7,3260.8,0.766406]
["bitfinex","ETHUSD",1642102720443,3.88573685,3261.7,3261.0,0.58154203]
["bitfinex","ETHUSD",1642102720643,0.00511581,3261.6,3261.1,3.61066105]
["bitfinex","ETHUSD",1642102720845,3.84085266,3261.7,3261.3,5.9]
["bitfinex","ETHUSD",1642102721045,3.95035882,3262.0,3261.4,0.1226]
["bitfinex","ETHUSD",1642102721249,3.95035882,3262.0,3261.5,1.90862936]
["bitfinex","ETHUSD",1642102721545,0.00113685,3261.8,3261.6,0.7662223]
["bitfinex","ETHUSD",1642102721745,0.00113685,3261.8,3261.7,3.4726]
["bitfinex","ETHUSD",1642102721945,0.00113685,3261.8,3261.7,3.7726]
["bitfinex","ETHUSD",1642102722147,0.00113685,3261.8,3261.7,8.48237201]
["bitfinex","ETHUSD",1642102722345,0.00113685,3261.8,3261.7,11.3726]
["bitfinex","ETHUSD",1642102723192,0.00113685,3261.8,3261.7,8.8226]
["bitfinex","ETHUSD",1642102724194,0.00113685,3261.8,3261.7,12.29804952]
["bitfinex","ETHUSD",1642102725898,0.00113685,3261.8,3261.7,8.8226]
["bitfinex","ETHUSD",1642102726570,0.00113685,3261.8,3261.7,0.1226]
["bitfinex","ETHUSD",1642102726770,0.00113685,3261.8,3261.5,1.90862936]
["bitfinex","ETHUSD",1642102730510,0.00113685,3261.8,3261.5,2.90862936]
["bitfinex","ETHUSD",1642102730708,0.00113685,3261.8,3261.6,1.1888528]
["bitfinex","ETHUSD",1642102730909,0.00113685,3261.8,3261.7,0.3]
["bitfinex","ETHUSD",1642102731311,0.00113685,3261.8,3261.7,10.13819997]
["bitfinex","ETHUSD",1642102731517,0.00113685,3261.8,3261.7,10.57919997]
["bitfinex","ETHUSD",1642102731712,0.00113685,3261.8,3261.7,15.13325218]
["bitfinex","ETHUSD",1642102732113,0.00113685,3261.8,3261.7,11.57919997]
["bitfinex","ETHUSD",1642102733713,0.00113685,3261.8,3261.7,10.27919997]
["bitfinex","ETHUSD",1642102734945,0.00113685,3261.8,3261.7,10.57919997]
["bitfinex","ETHUSD",1642102735146,0.00113685,3261.8,3261.7,11.87919997]
["bitfinex","ETHUSD",1642102735545,0.00113685,3261.8,3261.7,10.87919997]
["bitfinex","ETHUSD",1642102736746,0.00113685,3261.8,3261.7,10.43819997]
["bitfinex","ETHUSD",1642102737147,0.00113685,3261.8,3261.7,0.73819997]
["bitfinex","ETHUSD",1642102737706,0.00113685,3261.8,3261.7,0.43819997]
["bitfinex","ETHUSD",1642102738107,0.00113685,3261.8,3261.7,4.58819997]
["bitfinex","ETHUSD",1642102738508,0.00113685,3261.8,3261.4,0.24626485]
["bitfinex","ETHUSD",1642102738710,0.1226,3261.7,3261.4,0.24626485]
["bitfinex","ETHUSD",1642102740220,0.1226,3261.7,3261.4,0.00113685]
["bitfinex","ETHUSD",1642102740610,0.1226,3261.7,3261.1,0.00284212]
["bitfinex","ETHUSD",1642102741451,0.1226,3261.7,3261.5,0.44766793]
["bitfinex","ETHUSD",1642102741647,0.00113685,3261.8,3261.5,0.44766793]
["bitfinex","ETHUSD",1642102741847,2.63445499,3261.6,3261.5,0.44766793]
["bitfinex","ETHUSD",1642102742048,2.63445499,3261.6,3261.5,4.24766793]
["bitfinex","ETHUSD",1642102742846,0.00113685,3261.8,3261.5,4.24766793]
["bitfinex","ETHUSD",1642102743052,0.00113685,3261.8,3261.6,0.3]
["bitfinex","ETHUSD",1642102743253,0.00113685,3261.8,3261.7,9.828056]
["bitfinex","ETHUSD",1642102743452,9.184e-05,3262.1,3261.8,9.7]
["bitfinex","ETHUSD",1642102743651,9.184e-05,3262.1,3261.9,1.37506764]
["bitfinex","ETHUSD",1642102743853,0.00113684,3262.0,3261.9,0.1226]
["bitfinex","ETHUSD",1642102744751,0.00113684,3262.0,3261.5,0.49135588]
["bitfinex","ETHUSD",1642102745207,0.00113684,3262.0,3261.6,0.00113685]
["bitfinex","ETHUSD",1642102745595,0.015231,3261.7,3261.4,0.0022737]
["bitfinex","ETHUSD",1642102745795,0.015231,3261.7,3261.2,0.12251]
["bitfinex","ETHUSD",1642102745796,0.015231,3261.7,3261.3,0.00284212]
["bitfinex","ETHUSD",1642102747197,0.781741,3261.7,3261.3,0.00284212]
["bitfinex","ETHUSD",1642102747402,3.46460461,3261.6,3261.3,0.00284212]
["bitfinex","ETHUSD",1642102747801,0.1226,3261.6,3261.3,0.00284212]
["bitfinex","ETHUSD",1642102748401,3.8,3261.5,3261.2,0.07535212]
["bitfinex","ETHUSD",1642102748604,0.88924,3261.4,3261.2,0.07535212]
["bitfinex","ETHUSD",1642102749049,1.65586,3261.4,3261.2,0.07535212]
["bitfinex","ETHUSD",1642102749849,1.55586,3261.4,3261.2,0.07535212]
["bitfinex","ETHUSD",1642102751753,3.32454738,3261.3,3261.2,0.07535212]
["bitfinex","ETHUSD",1642102751953,4.05641392,3261.3,3261.2,5.212e-05]
["bitfinex","ETHUSD",1642102752152,5.00780829,3261.3,3261.2,5.212e-05]
["bitfinex","ETHUSD",1642102752353,5.11971304,3261.3,3261.2,5.212e-05]
["bitfinex","ETHUSD",1642102753007,9.46971304,3261.3,3261.2,5.212e-05]
["bitfinex","ETHUSD",1642102753205,9.91071304,3261.3,3261.2,5.212e-05]
["bitfinex","ETHUSD",1642102753407,9.91071304,3261.3,3260.5,0.12255]
["bitfinex","ETHUSD",1642102753609,0.76681,3260.8,3260.5,0.12255]
["bitfinex","ETHUSD",1642102753811,0.76681,3260.8,3260.6,0.00397896]
["bitfinex","ETHUSD",1642102754008,0.1226,3260.7,3260.6,0.00397896]
["bitfinex","ETHUSD",1642102755007,2.5726,3260.7,3260.6,0.00397896]
["bitfinex","ETHUSD",1642102755207,0.1226,3260.7,3260.6,0.00397896]
["bitfinex","ETHUSD",1642102757446,1.22592317,3260.7,3259.9,0.48723601]
["bitfinex","ETHUSD",1642102757645,0.76679,3260.5,3259.9,0.48723601]
["bitfinex","ETHUSD",1642102757845,0.76679,3260.5,3260.0,0.00341055]
["bitfinex","ETHUSD",1642102759046,5.57483,3260.9,3260.1,1.31864053]
["bitfinex","ETHUSD",1642102759247,4.6855,3260.9,3260.1,1.31864053]
["bitfinex","ETHUSD",1642102759448,0.00113684,3260.8,3260.2,0.0022737]
["bitfinex","ETHUSD",1642102759848,0.00113684,3260.8,3260.4,0.61881789]
["bitfinex","ETHUSD",1642102760296,0.76673,3260.7,3260.4,0.61881789]
["bitfinex","ETHUSD",1642102760696,0.76673,3260.7,3260.2,0.0022737]
["bitfinex","ETHUSD",1642102761301,0.76673,3260.7,3259.9,0.0748737]
["bitfinex","ETHUSD",1642102761302,1.5335,3260.7,3259.9,0.0748737]
["bitfinex","ETHUSD",1642102761500,1.5335,3260.7,3259.6,1.9559864]
["bitfinex","ETHUSD",1642102761501,0.0022737,3260.6,3260.0,0.00113685]
["bitfinex","ETHUSD",1642102761697,0.76676,3260.5,3260.0,0.00113685]
["bitfinex","ETHUSD",1642102761897,0.76846527,3260.5,3259.8,0.00227369]
["bitfinex","ETHUSD",1642102762098,0.00113685,3260.4,3259.8,0.00227369]
["bitfinex","ETHUSD",1642102762700,0.00113685,3260.4,3260.2,0.61737135]
["bitfinex","ETHUSD",1642102762900,0.00113685,3260.4,3260.3,9.71247278]
["bitfinex","ETHUSD",1642102763101,0.00113685,3260.4,3260.3,10.83507278]
["bitfinex","ETHUSD",1642102763300,0.00113685,3260.4,3260.3,9.83507278]
["bitfinex","ETHUSD",1642102763501,0.00113685,3260.4,3260.3,10.43507278]
["bitfinex","ETHUSD",1642102763699,0.00113685,3260.4,3260.3,11.2764528]
["bitfinex","ETHUSD",1642102763946,0.00113685,3260.4,3260.3,10.1226]
["bitfinex","ETHUSD",1642102764148,0.00113685,3260.4,3260.3,11.1226]
["bitfinex","ETHUSD",1642102764346,0.00113685,3260.4,3260.3,10.1226]
["bitfinex","ETHUSD",1642102764747,0.00113685,3260.4,3260.3,9.8226]
["bitfinex","ETHUSD",1642102764946,0.00113685,3260.4,3260.3,0.1226]
["bitfinex","ETHUSD",1642102765748,0.12373685,3260.4,3260.3,0.1226]
["bitfinex","ETHUSD",1642102766147,1.56592286,3260.4,3260.3,0.1226]
["bitfinex","ETHUSD",1642102766650,1.56592286,3260.4,3259.6,0.04746469]
["bitfinex","ETHUSD",1642102766847,1.44559655,3260.4,3259.6,0.04746469]
["bitfinex","ETHUSD",1642102767048,0.00284211,3260.3,3259.6,0.04746469]
["bitfinex","ETHUSD",1642102767248,0.12554211,3260.3,3259.6,0.04746469]
["bitfinex","ETHUSD",1642102767448,0.00227369,3260.2,3259.6,0.04746469]
["bitfinex","ETHUSD",1642102767708,0.1227,3260.1,3259.6,0.04746469]
["bitfinex","ETHUSD",1642102767910,0.12440527,3260.1,3259.6,0.04746469]
["bitfinex","ETHUSD",1642102768107,0.00113684,3260.0,3259.6,0.04746469]
["bitfinex","ETHUSD",1642102768306,0.00113684,3260.0,3259.3,0.01395802]
["bitfinex","ETHUSD",1642102768307,0.1227,3259.9,3259.3,0.01395802]
["bitfinex","ETHUSD",1642102768507,0.00113684,3260.0,3259.4,0.1227]
["bitfinex","ETHUSD",1642102768710,0.76807684,3260.0,3259.4,0.0022737]
["bitfinex","ETHUSD",1642102768907,0.76807684,3260.0,3259.4,0.1249737]
["bitfinex","ETHUSD",1642102769108,0.76807684,3260.0,3259.4,0.0022737]
["bitfinex","ETHUSD",1642102769310,0.76807684,3260.0,3259.3,0.26566329]
["bitfinex","ETHUSD",1642102769510,0.76807684,3260.0,3259.4,0.1227]
["bitfinex","ETHUSD",1642102769710,0.00227369,3259.9,3259.3,0.26566329]
["bitfinex","ETHUSD",1642102769910,0.00227369,3259.9,3259.4,0.1227]
["bitfinex","ETHUSD",1642102770109,0.76694,3260.0,3259.3,0.26566329]
["bitfinex","ETHUSD",1642102770110,0.00170527,3259.8,3259.3,0.38836329]
["bitfinex","ETHUSD",1642102770511,0.00113684,3259.7,3259.3,0.38836329]
["bitfinex","ETHUSD",1642102770909,2.63856044,3259.9,3259.3,1.38836329]
["bitfinex","ETHUSD",1642102771348,0.00170527,3259.8,3259.6,0.7668171]
["bitfinex","ETHUSD",1642102771648,4.4221,3260.0,3259.6,4.45701938]
["bitfinex","ETHUSD",1642102771649,0.00113684,3259.7,3259.6,4.45701938]
["bitfinex","ETHUSD",1642102772252,0.00113684,3259.7,3259.6,4.75701938]
["bitfinex","ETHUSD",1642102772549,0.00113684,3259.7,3259.6,4.45701938]
["bitfinex","ETHUSD",1642102772751,0.00113684,3259.7,3259.6,7.55701938]
["bitfinex","ETHUSD",1642102773352,0.00113684,3259.7,3259.6,7.85701938]
["bitfinex","ETHUSD",1642102773552,0.00113684,3259.7,3259.6,7.25701938]
["bitfinex","ETHUSD",1642102774356,0.00113684,3259.7,3259.6,7.55701938]
["bitfinex","ETHUSD",1642102774553,0.00113684,3259.7,3259.6,7.25701938]
["bitfinex","ETHUSD",1642102775596,0.00113684,3259.7,3259.6,8.85701938]
["bitfinex","ETHUSD",1642102775795,0.00113684,3259.7,3259.6,8.97971938]
["bitfinex","ETHUSD",1642102776597,0.00113684,3259.7,3259.6,12.67971938]
["bitfinex","ETHUSD",1642102777500,0.00113684,3259.7,3259.6,14.21294938]
["bitfinex","ETHUSD",1642102780348,0.00113684,3259.7,3259.6,14.77653638]
["bitfinex","ETHUSD",1642102782609,0.00113684,3259.7,3259.6,14.35383638]
["bitfinex","ETHUSD",1642102782803,0.00113684,3259.7,3259.6,13.35383638]
["bitfinex","ETHUSD",1642102783003,0.00113684,3259.7,3259.6,14.35383638]
["bitfinex","ETHUSD",1642102783603,0.00113684,3259.7,3259.6,14.65383638]
["bitfinex","ETHUSD",1642102783804,0.00113684,3259.7,3259.6,14.78896982]
["bitfinex","ETHUSD",1642102785618,0.00113684,3259.7,3259.6,10.07653638]
["bitfinex","ETHUSD",1642102785805,0.00113684,3259.7,3259.6,10.95383638]
["bitfinex","ETHUSD",1642102786207,0.00113684,3259.7,3259.6,9.95383638]
["bitfinex","ETHUSD",1642102786448,0.00113684,3259.7,3259.6,10.65383638]
["bitfinex","ETHUSD",1642102786648,0.00113684,3259.7,3259.6,0.8894041]
["bitfinex","ETHUSD",1642102786851,0.00113684,3259.7,3259.6,0.122587]
["bitfinex","ETHUSD",1642102787652,0.01228584,3259.7,3259.6,0.122587]
["bitfinex","ETHUSD",1642102788050,0.13498584,3259.7,3259.6,0.122587]
["bitfinex","ETHUSD",1642102789454,0.13498584,3259.7,3259.3,0.01395802]
["bitfinex","ETHUSD",1642102789455,9.7,3259.6,3259.0,0.122591]
["bitfinex","ETHUSD",1642102789653,9.7,3259.6,3258.5,0.9841346]
["bitfinex","ETHUSD",1642102789654,9.3,3259.2,3258.5,0.9841346]
["bitfinex","ETHUSD",1642102789855,6.7,3259.0,3257.7,5.26705588]
["bitfinex","ETHUSD",1642102790153,6.7,3259.0,3258.5,0.00568424]
["bitfinex","ETHUSD",1642102790154,0.018655,3258.6,3258.5,0.00568424]
["bitfinex","ETHUSD",1642102790439,2.421465,3258.6,3258.5,0.00568424]
["bitfinex","ETHUSD",1642102790639,2.421465,3258.6,3257.1,6.48185541]
["bitfinex","ETHUSD",1642102790640,6.7,3258.3,3257.1,6.48185541]
["bitfinex","ETHUSD",1642102790840,0.785242,3257.7,3257.1,6.38185541]
["bitfinex","ETHUSD",1642102791037,0.012604,3257.2,3257.1,6.38185541]
["bitfinex","ETHUSD",1642102791240,0.135404,3257.2,3257.1,6.38185541]
["bitfinex","ETHUSD",1642102791438,0.135404,3257.2,3257.1,6.38583438]
["bitfinex","ETHUSD",1642102792238,0.135404,3257.2,3257.1,0.00397897]
["bitfinex","ETHUSD",1642102792639,0.135404,3257.2,3256.7,0.00625266]
["bitfinex","ETHUSD",1642102792839,0.011502,3256.9,3256.7,0.00625266]
["bitfinex","ETHUSD",1642102793041,0.011646,3256.8,3256.7,0.00625266]
["bitfinex","ETHUSD",1642102793439,0.441,3256.8,3256.7,0.00625266]
["bitfinex","ETHUSD",1642102793737,0.351941,3256.8,3256.6,0.07894566]
["bitfinex","ETHUSD",1642102794361,0.2024,3256.9,3256.6,0.20174566]
["bitfinex","ETHUSD",1642102794558,0.1228,3257.1,3256.6,0.20174566]
["bitfinex","ETHUSD",1642102794559,0.1228,3257.1,3256.7,0.47556748]
["bitfinex","ETHUSD",1642102794759,0.017702,3257.7,3256.7,0.77556748]
["bitfinex","ETHUSD",1642102794962,0.1228,3258.0,3256.7,0.77556748]
["bitfinex","ETHUSD",1642102794963,0.010911,3258.0,3257.8,1.51188921]
["bitfinex","ETHUSD",1642102795159,0.010911,3258.0,3256.8,4.5067557]
["bitfinex","ETHUSD",1642102795359,0.010911,3258.0,3256.7,1.5345677]
["bitfinex","ETHUSD",1642102795360,0.00682108,3257.9,3256.7,1.5345677]
["bitfinex","ETHUSD",1642102795559,0.011341,3257.7,3256.7,1.0]
["bitfinex","ETHUSD",1642102795961,0.011341,3257.7,3257.1,0.54623733]
["bitfinex","ETHUSD",1642102795962,0.00511581,3257.6,3257.1,0.54623733]
["bitfinex","ETHUSD",1642102796360,0.00454739,3257.5,3257.1,0.54623733]
["bitfinex","ETHUSD",1642102796561,0.00454739,3257.5,3257.4,1.32708779]
["bitfinex","ETHUSD",1642102796760,0.011341,3257.7,3257.4,1.32708779]
["bitfinex","ETHUSD",1642102797264,0.00511581,3257.6,3257.4,1.32708779]
["bitfinex","ETHUSD",1642102797706,0.011341,3257.7,3256.6,1.61355566]
["bitfinex","ETHUSD",1642102797707,9.3,3257.2,3256.6,0.07894566]
["bitfinex","ETHUSD",1642102797908,0.0128453,3256.7,3256.6,0.07894566]
["bitfinex","ETHUSD",1642102798104,0.9127,3256.6,3255.6,0.1228]
["bitfinex","ETHUSD",1642102798304,0.011595,3256.3,3255.6,0.1228]
["bitfinex","ETHUSD",1642102798504,0.011595,3256.3,3255.7,0.00568423]
["bitfinex","ETHUSD",1642102798904,0.011595,3256.3,3256.2,4.52325815]
["bitfinex","ETHUSD",1642102799103,0.9127,3256.6,3256.2,4.52325815]
["bitfinex","ETHUSD",1642102799303,0.9127,3256.6,3256.2,4.47610027]
["bitfinex","ETHUSD",1642102799504,0.9127,3256.6,3256.3,0.00227369]
["bitfinex","ETHUSD",1642102800107,0.9127,3256.6,3256.4,1.44984661]
["bitfinex","ETHUSD",1642102800506,0.9127,3256.6,3256.5,0.00113685]
["bitfinex","ETHUSD",1642102800704,0.9127,3256.6,3256.4,1.35098346]
["bitfinex","ETHUSD",1642102801006,0.9127,3256.6,3256.4,1.25098346]
["bitfinex","ETHUSD",1642102801208,0.9127,3256.6,3256.5,5.15]
["bitfinex","ETHUSD",1642102801473,0.9127,3256.6,3256.5,9.7]
["bitfinex","ETHUSD",1642102801659,0.9127,3256.6,3256.5,11.0]
["bitfinex","ETHUSD",1642102801862,0.00227369,3257.1,3256.7,0.54671384]
["bitfinex","ETHUSD",1642102802061,0.00227369,3257.1,3256.9,1.27413935]
["bitfinex","ETHUSD",1642102802262,0.010911,3257.7,3256.9,1.27413935]
["bitfinex","ETHUSD",1642102802263,0.00284212,3257.0,3256.9,1.27413935]
["bitfinex","ETHUSD",1642102803265,0.13661312,3257.0,3256.9,1.27413935]
["bitfinex","ETHUSD",1642102803563,1.93274681,3256.2,3256.0,0.26099997]
["bitfinex","ETHUSD",1642102803762,1.93274681,3256.2,3256.1,0.1228]
["bitfinex","ETHUSD",1642102803963,1.93274681,3256.2,3256.1,0.00227369]
["bitfinex","ETHUSD",1642102804362,1.93274681,3256.2,3255.5,0.95862626]
["bitfinex","ETHUSD",1642102804564,2.60784681,3256.2,3255.6,0.0728]
["bitfinex","ETHUSD",1642102804761,2.60784681,3256.2,3256.0,1.12175136]
["bitfinex","ETHUSD",1642102805405,1.93274681,3256.2,3256.0,1.12175136]
["bitfinex","ETHUSD",1642102805603,1.93274681,3256.2,3256.0,1.72175136]
["bitfinex","ETHUSD",1642102806600,1.93274681,3256.2,3256.1,0.1228]
["bitfinex","ETHUSD",1642102806807,1.94377081,3256.2,3256.0,1.12175136]
["bitfinex","ETHUSD",1642102807001,1.94490765,3256.2,3256.0,1.12175136]
["bitfinex","ETHUSD",1642102807202,1.94490765,3256.2,3255.6,0.0022737]
["bitfinex","ETHUSD",1642102807203,0.1228,3256.1,3255.6,0.0022737]
["bitfinex","ETHUSD",1642102807511,0.013065,3255.8,3255.6,0.0022737]
["bitfinex","ETHUSD",1642102808100,0.013065,3255.8,3255.7,2.01334083]
["bitfinex","ETHUSD",1642102808306,0.1228,3256.1,3255.7,2.01334083]
["bitfinex","ETHUSD",1642102808504,1.93388365,3256.2,3255.8,0.1228]
["bitfinex","ETHUSD",1642102808704,1.93388365,3256.2,3255.8,0.12393685]
["bitfinex","ETHUSD",1642102809155,1.93388365,3256.2,3255.8,1.12939285]
["bitfinex","ETHUSD",1642102809355,1.93388365,3256.2,3255.9,0.7675509]
["bitfinex","ETHUSD",1642102809555,1.90448365,3256.2,3256.0,0.8638]
["bitfinex","ETHUSD",1642102809762,1.90448365,3256.2,3256.1,8.58755303]
["bitfinex","ETHUSD",1642102809958,1.90448365,3256.2,3256.1,8.28737903]
["bitfinex","ETHUSD",1642102810158,0.1228,3256.5,3256.2,9.1]
["bitfinex","ETHUSD",1642102810361,0.1228,3256.5,3256.2,9.762256]
["bitfinex","ETHUSD",1642102810657,0.00113685,3256.4,3256.3,3.49405796]
["bitfinex","ETHUSD",1642102811259,0.00113685,3256.4,3256.3,9.39405796]
["bitfinex","ETHUSD",1642102811859,0.00113685,3256.4,3256.3,10.16143796]
["bitfinex","ETHUSD",1642102812059,2.31232879,3258.2,3256.3,10.16143796]
["bitfinex","ETHUSD",1642102812060,2.43512879,3258.2,3256.4,9.7]
["bitfinex","ETHUSD",1642102812361,2.43512879,3258.2,3257.8,0.51693238]
["bitfinex","ETHUSD",1642102812362,3.95768264,3258.0,3257.8,0.51693238]
["bitfinex","ETHUSD",1642102812602,3.95768264,3258.0,3257.9,4.01429408]
["bitfinex","ETHUSD",1642102812905,3.95768264,3258.0,3257.8,0.4384265]
["bitfinex","ETHUSD",1642102812906,3.96677742,3258.0,3257.8,0.4384265]
["bitfinex","ETHUSD",1642102813103,3.96677742,3258.0,3257.7,0.3]
["bitfinex","ETHUSD",1642102813303,0.00852635,3257.9,3257.7,0.3]
["bitfinex","ETHUSD",1642102813505,0.00852635,3257.9,3257.7,0.7671432]
["bitfinex","ETHUSD",1642102813703,3.95768264,3258.0,3257.7,0.7671432]
["bitfinex","ETHUSD",1642102813704,0.00795793,3257.8,3257.7,0.7671432]
["bitfinex","ETHUSD",1642102813904,0.00795793,3257.8,3257.7,1.41627404]
["bitfinex","ETHUSD",1642102814203,0.00795793,3257.8,3257.7,1.87162261]
["bitfinex","ETHUSD",1642102814403,0.00795793,3257.8,3257.7,2.17162261]
["bitfinex","ETHUSD",1642102814606,0.00795793,3257.8,3256.8,1.0]
["bitfinex","ETHUSD",1642102814607,0.00795793,3257.8,3257.1,0.441]
["bitfinex","ETHUSD",1642102814805,0.1227,3257.7,3257.1,1.2083125]
["bitfinex","ETHUSD",1642102815003,0.1300895,3257.7,3257.1,1.2083125]
["bitfinex","ETHUSD",1642102815204,0.00682108,3257.6,3257.1,1.2083125]
["bitfinex","ETHUSD",1642102815408,0.1227,3257.5,3257.2,0.3]
["bitfinex","ETHUSD",1642102815605,0.00625266,3257.5,3257.2,0.3]
["bitfinex","ETHUSD",1642102815803,0.00568423,3257.4,3257.3,2.00729016]
["bitfinex","ETHUSD",1642102816207,0.0073895,3257.4,3257.3,16.26298709]
["bitfinex","ETHUSD",1642102816454,2.63796017,3257.8,3257.4,9.7]
["bitfinex","ETHUSD",1642102816662,2.63796017,3257.8,3257.5,0.441]
["bitfinex","ETHUSD",1642102816854,2.63796017,3257.8,3257.5,1.44213684]
["bitfinex","ETHUSD",1642102817055,2.63796017,3257.8,3257.5,1.74213684]
["bitfinex","ETHUSD",1642102817354,2.63796017,3257.8,3257.5,3.27639504]
["bitfinex","ETHUSD",1642102817555,0.1227,3258.3,3258.2,0.59448306]
["bitfinex","ETHUSD",1642102818558,2.63783998,3258.3,3258.2,0.59448306]
["bitfinex","ETHUSD",1642102819360,2.63783998,3258.3,3258.0,1.4608735]
["bitfinex","ETHUSD",1642102819659,2.63783998,3258.3,3257.5,0.44213684]
["bitfinex","ETHUSD",1642102819660,0.00284212,3258.2,3257.5,0.44213684]
["bitfinex","ETHUSD",1642102819858,0.00284212,3258.2,3257.5,0.00113684]
["bitfinex","ETHUSD",1642102819859,0.12554212,3258.2,3257.5,0.00113684]
["bitfinex","ETHUSD",1642102820103,0.0022737,3258.1,3257.5,0.00113684]
["bitfinex","ETHUSD",1642102820304,0.0022737,3258.1,3257.2,1.0]
["bitfinex","ETHUSD",1642102820305,0.1227,3258.0,3257.3,0.00227369]
["bitfinex","ETHUSD",1642102820509,1.34515206,3257.5,3257.3,0.00227369]
["bitfinex","ETHUSD",1642102820705,1.34515206,3257.5,3256.9,0.526669]
["bitfinex","ETHUSD",1642102820706,3.0727,3257.4,3257.2,0.00284211]
["bitfinex","ETHUSD",1642102820905,3.0727,3257.4,3257.0,0.00397896]
["bitfinex","ETHUSD",1642102822106,3.80078401,3257.3,3256.7,0.00568423]
["bitfinex","ETHUSD",1642102822305,3.80078401,3257.3,3255.9,0.01023162]
["bitfinex","ETHUSD",1642102822306,0.019903,3256.3,3255.9,0.01023162]
["bitfinex","ETHUSD",1642102822507,0.1228,3257.2,3255.7,0.01136846]
["bitfinex","ETHUSD",1642102822508,0.1228,3256.2,3255.7,0.01136846]
["bitfinex","ETHUSD",1642102822707,0.1228,3256.7,3255.7,0.01136846]
["bitfinex","ETHUSD",1642102822907,0.1228,3256.7,3256.5,0.45511124]
["bitfinex","ETHUSD",1642102823111,0.1228,3256.7,3256.6,1.39572319]
["bitfinex","ETHUSD",1642102823306,0.1228,3256.7,3256.6,1.40197584]
["bitfinex","ETHUSD",1642102823707,2.64693298,3257.2,3256.6,1.40197584]
["bitfinex","ETHUSD",1642102823708,0.1228,3257.1,3256.6,1.40197584]
["bitfinex","ETHUSD",1642102824155,0.1228,3257.1,3256.7,0.00568423]
["bitfinex","ETHUSD",1642102824556,0.1228,3257.1,3256.5,0.45511124]
["bitfinex","ETHUSD",1642102824755,0.00170527,3257.0,3256.5,0.45511124]
["bitfinex","ETHUSD",1642102824958,0.00170527,3257.0,3256.0,0.004546]
["bitfinex","ETHUSD",1642102824959,0.011796,3256.7,3256.0,0.004546]
["bitfinex","ETHUSD",1642102825163,0.021278,3256.2,3255.6,0.122731]
["bitfinex","ETHUSD",1642102825359,0.018418,3255.7,3255.6,0.122731]
["bitfinex","ETHUSD",1642102825561,0.018418,3255.7,3255.5,5.726e-05]
["bitfinex","ETHUSD",1642102825562,1.46724236,3255.7,3255.5,5.726e-05]
["bitfinex","ETHUSD",1642102825761,0.141218,3255.7,3255.6,0.00625266]
["bitfinex","ETHUSD",1642102825960,0.1228,3255.7,3255.6,0.00625266]
["bitfinex","ETHUSD",1642102826558,0.1228,3255.7,3255.0,0.00014092]
["bitfinex","ETHUSD",1642102826559,9.45,3255.6,3255.0,0.00014092]
["bitfinex","ETHUSD",1642102826758,0.004965,3255.1,3255.0,0.00014092]
["bitfinex","ETHUSD",1642102826960,3.68824088,3255.1,3255.0,0.00014092]
["bitfinex","ETHUSD",1642102827158,3.68824088,3255.1,3253.9,0.1228]
["bitfinex","ETHUSD",1642102827159,4.7,3255.0,3253.9,0.1228]
["bitfinex","ETHUSD",1642102827360,4.7,3255.0,3254.0,0.53205058]
["bitfinex","ETHUSD",1642102827361,0.008615,3254.5,3254.0,0.53205058]
["bitfinex","ETHUSD",1642102828004,1.53629,3255.3,3254.0,0.53205058]
["bitfinex","ETHUSD",1642102828005,0.1229,3255.0,3254.1,0.245704]
["bitfinex","ETHUSD",1642102828205,0.1229,3255.0,3254.6,0.43591762]
["bitfinex","ETHUSD",1642102828406,0.1229,3255.0,3254.7,0.1228]
["bitfinex","ETHUSD",1642102828804,0.1229,3255.0,3254.8,0.00454739]
["bitfinex","ETHUSD",1642102829004,0.1228,3255.7,3255.2,0.52080444]
["bitfinex","ETHUSD",1642102829402,0.1228,3255.7,3255.3,0.00170527]
["bitfinex","ETHUSD",1642102829805,2.31232879,3255.5,3254.9,0.00397896]
["bitfinex","ETHUSD",1642102830003,0.1228,3255.4,3255.3,1.11124222]
["bitfinex","ETHUSD",1642102830405,2.31232879,3255.5,3255.3,1.11294749]
["bitfinex","ETHUSD",1642102830804,2.31232879,3255.5,3255.4,0.00113684]
["bitfinex","ETHUSD",1642102831007,3.0092981,3255.6,3255.4,0.00113684]
["bitfinex","ETHUSD",1642102831362,3.0092981,3255.6,3254.7,0.00511581]
["bitfinex","ETHUSD",1642102831556,3.0092981,3255.6,3254.8,0.1228]
["bitfinex","ETHUSD",1642102831753,3.0092981,3255.6,3255.5,0.49659256]
["bitfinex","ETHUSD",1642102831954,3.0092981,3255.6,3254.9,0.00397896]
["bitfinex","ETHUSD",1642102832353,0.1228,3256.0,3255.0,0.1228]
["bitfinex","ETHUSD",1642102832757,0.00170527,3255.9,3255.1,0.00284212]
["bitfinex","ETHUSD",1642102833157,0.76804,3255.5,3255.2,1.34369832]
["bitfinex","ETHUSD",1642102833355,0.1228,3255.4,3255.2,1.34369832]
["bitfinex","ETHUSD",1642102833558,0.1228,3255.4,3255.3,0.00170527]
["bitfinex","ETHUSD",1642102833954,0.1228,3255.4,3254.6,0.00568423]
["bitfinex","ETHUSD",1642102834654,0.1228,3255.4,3255.1,1.13629663]
["bitfinex","ETHUSD",1642102835107,0.1228,3255.5,3255.2,0.00227369]
["bitfinex","ETHUSD",1642102835910,0.1228,3255.5,3254.6,0.00568423]
["bitfinex","ETHUSD",1642102836508,0.76808,3255.4,3254.8,0.44821897]
["bitfinex","ETHUSD",1642102836709,0.1228,3255.3,3254.8,0.44821897]
["bitfinex","ETHUSD",1642102836909,0.1228,3255.3,3254.9,0.00397896]
["bitfinex","ETHUSD",1642102837308,0.76805,3255.5,3254.8,0.00454739]
["bitfinex","ETHUSD",1642102837509,0.1228,3255.4,3255.2,1.29991994]
["bitfinex","ETHUSD",1642102837709,0.89089,3255.4,3255.2,1.29991994]
["bitfinex","ETHUSD",1642102837909,0.89089,3255.4,3255.3,0.00170527]
["bitfinex","ETHUSD",1642102837910,0.1228,3255.4,3255.3,0.00170527]
["bitfinex","ETHUSD",1642102838860,0.1228,3255.4,3254.1,0.1228]
["bitfinex","ETHUSD",1642102838861,0.0728,3255.4,3254.1,0.1228]
["bitfinex","ETHUSD",1642102839053,0.84088,3255.4,3254.1,0.1228]
["bitfinex","ETHUSD",1642102839254,0.76812,3255.2,3254.5,0.00341054]
["bitfinex","ETHUSD",1642102839454,0.4908,3255.1,3254.5,0.00341054]
["bitfinex","ETHUSD",1642102839655,19.00652189,3255.0,3254.5,0.00341054]
["bitfinex","ETHUSD",1642102839953,1.26068964,3254.3,3253.9,0.1228]
["bitfinex","ETHUSD",1642102840156,0.76846,3254.1,3253.9,0.1228]
["bitfinex","ETHUSD",1642102840351,0.1229,3254.0,3253.9,0.1228]
["bitfinex","ETHUSD",1642102840754,0.1229,3254.0,3253.9,0.12621054]
["bitfinex","ETHUSD",1642102840952,4.5229,3254.0,3253.9,0.12621054]
["bitfinex","ETHUSD",1642102841853,7.83549979,3254.0,3253.9,0.12621054]
["bitfinex","ETHUSD",1642102842055,7.83549979,3254.0,3253.9,0.09444773]
["bitfinex","ETHUSD",1642102842252,7.83386319,3254.0,3253.9,0.09444773]
["bitfinex","ETHUSD",1642102842710,7.78386319,3254.0,3253.9,0.09444773]
["bitfinex","ETHUSD",1642102842911,4.4712634,3254.0,3253.9,0.09444773]
["bitfinex","ETHUSD",1642102843314,7.86055407,3254.3,3253.9,0.00341054]
["bitfinex","ETHUSD",1642102843512,3.0092981,3254.1,3253.9,0.00341054]
["bitfinex","ETHUSD",1642102843911,3.0092981,3254.1,3254.0,3.32127317]
["bitfinex","ETHUSD",1642102844311,3.0092981,3254.1,3254.0,0.57411528]
["bitfinex","ETHUSD",1642102844511,0.1229,3255.2,3254.0,1.93294167]
["bitfinex","ETHUSD",1642102844713,0.1229,3255.2,3254.5,0.50031408]
["bitfinex","ETHUSD",1642102844910,3.81343,3255.3,3254.6,0.03955677]
["bitfinex","ETHUSD",1642102844911,0.00170527,3254.8,3254.6,0.03955677]
["bitfinex","ETHUSD",1642102845114,0.00170527,3254.8,3254.5,0.50031408]
["bitfinex","ETHUSD",1642102845312,0.00113685,3254.7,3254.5,0.50031408]
["bitfinex","ETHUSD",1642102845514,0.00113685,3254.7,3254.5,0.45031408]
["bitfinex","ETHUSD",1642102845714,2.64055943,3254.8,3254.6,1.202694]
["bitfinex","ETHUSD",1642102846114,0.00113685,3254.7,3254.6,1.202694]
["bitfinex","ETHUSD",1642102847758,0.00113685,3254.7,3254.6,1.325594]
["bitfinex","ETHUSD",1642102848057,0.00113685,3254.7,3254.6,5.925594]
["bitfinex","ETHUSD",1642102848858,0.00113685,3254.7,3254.6,12.625594]
["bitfinex","ETHUSD",1642102849360,0.00113685,3254.7,3254.6,7.525594]
["bitfinex","ETHUSD",1642102850213,0.00113685,3254.7,3254.6,1.325594]
["bitfinex","ETHUSD",1642102851012,0.00113685,3254.7,3254.6,0.1229]
["bitfinex","ETHUSD",1642102851810,0.00113685,3254.7,3254.6,5.2729]
["bitfinex","ETHUSD",1642102852013,0.00113685,3254.7,3254.6,1.68145839]
["bitfinex","ETHUSD",1642102852212,0.00113685,3254.7,3254.6,2.25559714]
["bitfinex","ETHUSD",1642102852414,0.00113685,3254.7,3254.6,2.73269714]
["bitfinex","ETHUSD",1642102852614,0.00113685,3254.7,3254.6,3.85559714]
["bitfinex","ETHUSD",1642102852812,0.00113685,3254.7,3254.6,12.25559714]
["bitfinex","ETHUSD",1642102853868,0.00113685,3254.7,3254.6,10.95559714]
["bitfinex","ETHUSD",1642102854054,0.00113685,3254.7,3254.6,12.25559714]
["bitfinex","ETHUSD",1642102854256,0.00113685,3254.7,3254.6,11.25559714]
["bitfinex","ETHUSD",1642102854660,0.00113685,3254.7,3254.6,12.25559714]
["bitfinex","ETHUSD",1642102855260,0.00113685,3254.7,3254.6,10.95559714]
["bitfinex","ETHUSD",1642102855658,0.00113685,3254.7,3254.6,2.50559714]
["bitfinex","ETHUSD",1642102855860,0.00113685,3254.7,3254.6,7.20559714]
["bitfinex","ETHUSD",1642102856059,0.00113685,3254.7,3254.6,6.90559714]
["bitfinex","ETHUSD",1642102857163,0.00113685,3254.7,3254.6,6.78269714]
["bitfinex","ETHUSD",1642102857611,0.00113685,3254.7,3254.6,2.13269714]
["bitfinex","ETHUSD",1642102859207,0.00113685,3254.7,3254.6,2.43269714]
["bitfinex","ETHUSD",1642102859810,0.00113685,3254.7,3254.6,7.28269714]
["bitfinex","ETHUSD",1642102860610,2.04113685,3254.7,3254.6,2.43269714]
["bitfinex","ETHUSD",1642102861209,2.04113685,3254.7,3254.6,2.13269714]
["bitfinex","ETHUSD",1642102861456,2.04113685,3254.7,3254.6,1.55855839]
["bitfinex","ETHUSD",1642102861656,2.16403685,3254.7,3254.1,0.00227369]
["bitfinex","ETHUSD",1642102861858,0.76823,3254.5,3254.1,0.00227369]
["bitfinex","ETHUSD",1642102862053,0.1229,3254.4,3254.0,0.00284211]
["bitfinex","ETHUSD",1642102862456,0.1229,3254.6,3254.1,0.60589361]
["bitfinex","ETHUSD",1642102862653,0.1229,3254.6,3254.3,1.09592424]
["bitfinex","ETHUSD",1642102862855,0.87422914,3254.6,3254.3,1.09592424]
["bitfinex","ETHUSD",1642102864055,0.10606914,3254.6,3254.4,0.009438]
["bitfinex","ETHUSD",1642102865121,0.10606914,3254.6,3254.4,0.132338]
["bitfinex","ETHUSD",1642102867620,0.10606914,3254.6,3254.3,1.86383894]
["bitfinex","ETHUSD",1642102867621,0.10606914,3254.6,3254.3,1.69592424]
["bitfinex","ETHUSD",1642102867918,0.10606914,3254.6,3254.3,1.81882424]
["bitfinex","ETHUSD",1642102868318,0.10606914,3254.6,3254.3,1.09592424]
["bitfinex","ETHUSD",1642102868958,0.10606914,3254.6,3254.2,0.00170527]
["bitfinex","ETHUSD",1642102869159,2.04113685,3254.7,3254.2,0.00170527]
["bitfinex","ETHUSD",1642102869358,2.64060931,3254.5,3254.2,0.00170527]
["bitfinex","ETHUSD",1642102869958,3.40877931,3254.5,3254.2,0.00170527]
["bitfinex","ETHUSD",1642102871462,2.64060931,3254.4,3254.2,0.00170527]
["bitfinex","ETHUSD",1642102873105,2.30467,3254.4,3254.2,0.00170527]
["bitfinex","ETHUSD",1642102873605,5.59285026,3254.4,3254.2,0.00170527]
["bitfinex","ETHUSD",1642102873806,8.09365311,3254.3,3254.2,0.00170527]
["bitfinex","ETHUSD",1642102874004,8.21655311,3254.3,3254.2,0.00170527]
["bitfinex","ETHUSD",1642102874204,4.8229,3254.3,3254.2,0.00170527]
["bitfinex","ETHUSD",1642102874407,5.25,3254.2,3253.8,0.0033576]
["bitfinex","ETHUSD",1642102874605,1.44995216,3254.0,3253.8,0.0033576]
["bitfinex","ETHUSD",1642102874805,0.1229,3253.9,3253.8,0.0033576]
["bitfinex","ETHUSD",1642102875208,0.1229,3253.9,3253.8,0.00563129]
["bitfinex","ETHUSD",1642102876204,2.57764,3254.0,3253.8,0.00563129]
["bitfinex","ETHUSD",1642102876459,2.64060931,3253.9,3253.8,0.00563129]
["bitfinex","ETHUSD",1642102876662,2.64060931,3253.9,3253.8,0.0033576]
["bitfinex","ETHUSD",1642102876860,2.64060931,3253.9,3253.8,0.00563129]
["bitfinex","ETHUSD",1642102878060,2.76350931,3253.9,3253.8,0.00563129]
["bitfinex","ETHUSD",1642102878259,2.76350931,3253.9,3253.7,0.47363129]
["bitfinex","ETHUSD",1642102878459,2.64060931,3253.9,3253.7,0.47363129]
["bitfinex","ETHUSD",1642102878860,0.76836,3253.8,3253.7,0.47363129]
["bitfinex","ETHUSD",1642102879559,2.64060931,3253.9,3253.7,0.47363129]
["bitfinex","ETHUSD",1642102880804,1.42440032,3253.8,3253.7,0.47363129]
["bitfinex","ETHUSD",1642102881004,2.19275032,3253.8,3253.7,0.47363129]
["bitfinex","ETHUSD",1642102881604,5.74275032,3253.8,3253.7,0.47363129]
["bitfinex","ETHUSD",1642102881805,9.07040839,3253.8,3253.7,0.47363129]
["bitfinex","ETHUSD",1642102882004,5.74275032,3253.8,3253.7,0.47363129]
["bitfinex","ETHUSD",1642102882405,5.86565032,3253.8,3253.7,0.47363129]
["bitfinex","ETHUSD",1642102882707,11.80825258,3253.8,3253.7,0.47363129]
["bitfinex","ETHUSD",1642102882909,12.75505258,3253.8,3253.7,0.47363129]
["bitfinex","ETHUSD",1642102884455,12.75505258,3253.8,3252.9,0.007]
["bitfinex","ETHUSD",1642102884456,0.7685955,3253.4,3252.9,0.007]
["bitfinex","ETHUSD",1642102884654,3.46573925,3253.3,3252.6,0.4231276]
["bitfinex","ETHUSD",1642102884856,3.46573925,3253.3,3253.0,0.00454739]
["bitfinex","ETHUSD",1642102884857,0.66858,3253.1,3253.0,0.00454739]
["bitfinex","ETHUSD",1642102885457,0.1229,3253.5,3253.0,0.00454739]
["bitfinex","ETHUSD",1642102885756,0.7686,3253.2,3252.6,0.32767499]
["bitfinex","ETHUSD",1642102885954,0.76855,3253.1,3252.7,0.00170527]
["bitfinex","ETHUSD",1642102886154,0.76855,3253.1,3252.8,1.34864374]
["bitfinex","ETHUSD",1642102886554,1.53708,3253.1,3252.8,1.34864374]
["bitfinex","ETHUSD",1642102886754,1.53708,3253.1,3252.7,0.00170527]
["bitfinex","ETHUSD",1642102886956,1.53708,3253.1,3251.3,1.154]
["bitfinex","ETHUSD",1642102886957,0.0745562,3252.6,3250.7,0.75146986]
["bitfinex","ETHUSD",1642102887156,0.0745562,3252.6,3249.9,1.07417978]
["bitfinex","ETHUSD",1642102887157,0.01266375,3251.0,3249.7,0.8341346]
["bitfinex","ETHUSD",1642102887359,0.491,3250.9,3250.8,0.01080004]
["bitfinex","ETHUSD",1642102887627,3.7041237,3250.9,3250.8,0.01080004]
["bitfinex","ETHUSD",1642102887824,3.7041237,3250.9,3250.8,1.45409611]
["bitfinex","ETHUSD",1642102887825,2.02941,3250.9,3250.8,1.45409611]
["bitfinex","ETHUSD",1642102888030,0.491,3250.9,3250.8,1.45409611]
["bitfinex","ETHUSD",1642102888225,0.5023,3251.8,3250.8,1.45409611]
["bitfinex","ETHUSD",1642102888226,0.368,3251.6,3250.8,1.45409611]
["bitfinex","ETHUSD",1642102888425,0.368,3251.6,3251.4,0.45778654]
["bitfinex","ETHUSD",1642102888625,0.4999543,3251.8,3251.5,7.073]
["bitfinex","ETHUSD",1642102888826,0.4999543,3251.8,3251.5,8.34885432]
["bitfinex","ETHUSD",1642102889026,0.7688,3252.2,3251.6,0.00625266]
["bitfinex","ETHUSD",1642102889226,3.96091397,3252.4,3252.0,0.46805683]
["bitfinex","ETHUSD",1642102889430,7.7225366,3252.4,3252.0,0.46805683]
["bitfinex","ETHUSD",1642102889625,7.7225366,3252.4,3252.1,0.00341054]
["bitfinex","ETHUSD",1642102889925,7.7225366,3252.4,3252.2,1.20366631]
["bitfinex","ETHUSD",1642102889926,8.4912766,3252.4,3252.2,1.20366631]
["bitfinex","ETHUSD",1642102890126,7.7225366,3252.4,3252.2,1.20366631]
["bitfinex","ETHUSD",1642102890325,7.7225366,3252.4,3252.3,0.00227369]
["bitfinex","ETHUSD",1642102890725,7.7225366,3252.4,3252.2,1.10594]
["bitfinex","ETHUSD",1642102890926,0.13819997,3252.5,3252.2,1.10594]
["bitfinex","ETHUSD",1642102891128,4.76984003,3252.9,3252.2,1.10594]
["bitfinex","ETHUSD",1642102891129,0.76861,3252.9,3252.2,1.10594]
["bitfinex","ETHUSD",1642102891383,0.89151,3252.9,3252.2,1.10594]
["bitfinex","ETHUSD",1642102891574,0.00284212,3252.8,3251.0,1.1229]
["bitfinex","ETHUSD",1642102891772,0.12584212,3252.8,3251.0,1.7229]
["bitfinex","ETHUSD",1642102891976,0.00227369,3252.7,3251.1,5.0766031]
["bitfinex","ETHUSD",1642102892273,0.00170527,3252.6,3251.2,1.57670474]
["bitfinex","ETHUSD",1642102892474,0.00170527,3252.6,3251.3,4.42945429]
["bitfinex","ETHUSD",1642102892673,0.00113684,3252.5,3251.4,1.0]
["bitfinex","ETHUSD",1642102892873,0.00113684,3252.5,3251.6,1.3979204]
["bitfinex","ETHUSD",1642102893075,7.81901397,3253.4,3253.2,0.54052995]
["bitfinex","ETHUSD",1642102893276,0.123,3253.5,3253.2,0.54052995]
["bitfinex","ETHUSD",1642102893674,0.00113685,3253.4,3253.2,0.54052995]
["bitfinex","ETHUSD",1642102894076,0.00170527,3253.5,3253.3,1.33854802]
["bitfinex","ETHUSD",1642102894275,0.00170527,3253.5,3253.2,0.53026485]
["bitfinex","ETHUSD",1642102894473,0.00170527,3253.5,3253.3,1.33296435]
["bitfinex","ETHUSD",1642102894773,0.1229,3253.4,3253.3,1.33296435]
["bitfinex","ETHUSD",1642102894974,0.12460527,3253.5,3253.3,1.33296435]
["bitfinex","ETHUSD",1642102895223,0.00170527,3253.5,3253.1,0.53891137]
["bitfinex","ETHUSD",1642102896915,0.00170527,3253.5,3253.2,1.31234394]
["bitfinex","ETHUSD",1642102897317,0.91440527,3253.5,3253.2,1.31234394]
["bitfinex","ETHUSD",1642102897518,0.1229,3253.4,3252.4,0.1229]
["bitfinex","ETHUSD",1642102897717,0.9127,3253.0,3252.4,0.1229]
["bitfinex","ETHUSD",1642102897916,0.9127,3252.8,3252.5,0.00397897]
["bitfinex","ETHUSD",1642102898118,6.9127,3252.6,3252.5,0.00397897]
["bitfinex","ETHUSD",1642102898315,7.4786,3252.6,3252.5,0.00397897]
["bitfinex","ETHUSD",1642102898517,1.4786,3252.6,3252.5,1.15827681]
["bitfinex","ETHUSD",1642102898716,1.3557,3252.6,3252.5,1.15827681]
["bitfinex","ETHUSD",1642102898955,1.4786,3252.6,3252.5,1.15827681]
["bitfinex","ETHUSD",1642102899356,1.4786,3252.6,3252.5,0.00397897]
["bitfinex","ETHUSD",1642102899357,14.35936831,3252.6,3252.5,0.00397897]
["bitfinex","ETHUSD",1642102899556,11.0286,3252.6,3252.5,0.00397897]
["bitfinex","ETHUSD",1642102899758,15.7879913,3252.6,3251.2,1.77723507]
["bitfinex","ETHUSD",1642102899959,0.9127,3251.7,3251.2,1.77723507]
["bitfinex","ETHUSD",1642102900163,0.123,3251.6,3251.3,0.62277869]
["bitfinex","ETHUSD",1642102900358,2.425,3251.7,3251.3,1.41544686]
["bitfinex","ETHUSD",1642102900558,1.3557,3251.7,3251.4,0.00397896]
["bitfinex","ETHUSD",1642102900765,0.9127,3251.6,3251.4,0.00397896]
["bitfinex","ETHUSD",1642102901359,0.9127,3251.6,3251.5,0.58116785]
["bitfinex","ETHUSD",1642102901558,0.9127,3251.6,3251.4,0.00397896]
["bitfinex","ETHUSD",1642102901758,1.0357,3251.6,3251.5,0.00341054]
["bitfinex","ETHUSD",1642102901962,1.0357,3251.6,3251.4,0.00397896]
["bitfinex","ETHUSD",1642102902161,0.9127,3251.6,3251.4,0.00397896]
["bitfinex","ETHUSD",1642102902611,0.9127,3251.6,3251.5,0.58117917]
["bitfinex","ETHUSD",1642102902812,0.9127,3251.6,3251.5,2.35841424]
["bitfinex","ETHUSD",1642102903111,0.9127,3251.6,3251.5,2.36182478]
["bitfinex","ETHUSD",1642102904111,0.9127,3251.6,3251.5,2.78482478]
["bitfinex","ETHUSD",1642102904311,0.9127,3251.6,3251.5,5.63482478]
["bitfinex","ETHUSD",1642102904512,0.9127,3251.6,3251.5,2.48482478]
["bitfinex","ETHUSD",1642102905117,3.55574113,3251.6,3251.5,0.12641054]
["bitfinex","ETHUSD",1642102905314,3.62874113,3251.6,3251.5,0.00341054]
["bitfinex","ETHUSD",1642102905516,3.50574113,3251.6,3251.5,0.00341054]
["bitfinex","ETHUSD",1642102905714,3.50574113,3251.6,3251.4,0.00397896]
["bitfinex","ETHUSD",1642102906114,0.8627,3250.8,3250.7,0.52893987]
["bitfinex","ETHUSD",1642102906364,0.8627,3250.8,3250.7,10.71678197]
["bitfinex","ETHUSD",1642102906566,2.64304113,3251.6,3250.7,12.76376094]
["bitfinex","ETHUSD",1642102906766,2.64304113,3251.6,3250.8,3.20804844]
["bitfinex","ETHUSD",1642102906967,2.64304113,3251.6,3250.9,0.443]
["bitfinex","ETHUSD",1642102907166,2.64304113,3251.6,3250.9,0.82039832]
["bitfinex","ETHUSD",1642102907365,0.01078651,3251.3,3251.2,0.76853]
["bitfinex","ETHUSD",1642102907567,0.42281394,3251.6,3251.4,9.65]
["bitfinex","ETHUSD",1642102907765,0.42281394,3251.6,3251.5,10.093]
["bitfinex","ETHUSD",1642102907965,1.394e-05,3251.6,3251.5,10.393]
["bitfinex","ETHUSD",1642102908166,0.00113684,3251.6,3251.5,2.043]
["bitfinex","ETHUSD",1642102908364,0.00113684,3251.6,3251.5,2.166]
["bitfinex","ETHUSD",1642102908572,0.00113684,3251.6,3251.5,0.423]
["bitfinex","ETHUSD",1642102908768,0.00113684,3251.6,3251.5,0.123]
["bitfinex","ETHUSD",1642102909567,0.00113684,3251.6,3251.3,2.20608558]
["bitfinex","ETHUSD",1642102909768,1.40603286,3252.3,3251.5,6.3]
["bitfinex","ETHUSD",1642102909966,1.40603286,3252.3,3251.5,6.6]
["bitfinex","ETHUSD",1642102910221,0.00341054,3252.2,3251.5,6.6]
["bitfinex","ETHUSD",1642102910616,2.11471854,3252.6,3251.4,4.16303685]
["bitfinex","ETHUSD",1642102910617,0.00284212,3252.1,3251.4,4.16303685]
["bitfinex","ETHUSD",1642102911017,0.0022737,3252.0,3251.4,4.16303685]
["bitfinex","ETHUSD",1642102911222,0.0022737,3252.0,3251.5,0.3]
["bitfinex","ETHUSD",1642102911422,0.00170527,3251.9,3251.5,0.3]
["bitfinex","ETHUSD",1642102911817,0.00113685,3251.8,3251.5,0.3]
["bitfinex","ETHUSD",1642102912019,0.00113685,3251.8,3251.6,0.369]
["bitfinex","ETHUSD",1642102912219,0.00625266,3252.7,3251.8,0.56825144]
["bitfinex","ETHUSD",1642102912419,0.00625266,3252.7,3251.8,0.524036]
["bitfinex","ETHUSD",1642102912618,0.00568424,3252.6,3251.8,1.524036]
["bitfinex","ETHUSD",1642102912820,0.00568424,3252.6,3251.9,0.76838]
["bitfinex","ETHUSD",1642102913119,0.00511581,3252.5,3252.0,1.2294605]
["bitfinex","ETHUSD",1642102913321,0.00511581,3252.5,3252.0,1.5984605]
["bitfinex","ETHUSD",1642102913520,2.11471854,3253.1,3252.0,4.37569557]
["bitfinex","ETHUSD",1642102913521,0.00454739,3252.4,3252.0,4.37569557]
["bitfinex","ETHUSD",1642102913722,0.00454739,3252.4,3252.0,3.37569557]
["bitfinex","ETHUSD",1642102914002,2.11471854,3253.1,3252.0,3.37569557]
["bitfinex","ETHUSD",1642102914003,0.00397897,3252.3,3252.0,3.37569557]
["bitfinex","ETHUSD",1642102914194,0.00397897,3252.3,3252.1,2.659487]
["bitfinex","ETHUSD",1642102914392,0.1229,3253.5,3252.1,2.659487]
["bitfinex","ETHUSD",1642102914393,0.00795793,3253.0,3252.2,11.08732]
["bitfinex","ETHUSD",1642102914592,0.00795793,3253.0,3252.3,4.59556567]
["bitfinex","ETHUSD",1642102914791,0.00738951,3252.9,3252.4,0.369]
["bitfinex","ETHUSD",1642102914992,0.00738951,3252.9,3252.5,0.04231079]
["bitfinex","ETHUSD",1642102915191,0.00682109,3252.8,3252.5,0.04231079]
["bitfinex","ETHUSD",1642102915491,0.00625266,3252.7,3252.6,1.74896097]
["bitfinex","ETHUSD",1642102915894,0.00625266,3252.7,3251.4,0.00113685]
["bitfinex","ETHUSD",1642102915895,0.12915266,3252.7,3251.4,0.00113685]
["bitfinex","ETHUSD",1642102916092,0.12915266,3252.7,3250.3,1.07851596]
["bitfinex","ETHUSD",1642102916093,0.01228075,3252.0,3250.3,1.07851596]
["bitfinex","ETHUSD",1642102916295,0.01228075,3252.0,3249.5,0.09952128]
["bitfinex","ETHUSD",1642102916296,0.021108,3251.2,3249.5,0.09952128]
["bitfinex","ETHUSD",1642102916493,0.123,3251.1,3249.8,9.3773]
["bitfinex","ETHUSD",1642102916693,0.123,3251.1,3249.8,9.33639477]
["bitfinex","ETHUSD",1642102916892,1.3780347,3250.6,3250.2,1.17634623]
["bitfinex","ETHUSD",1642102917094,0.123,3250.9,3250.2,1.17634623]
["bitfinex","ETHUSD",1642102917292,0.369,3250.8,3250.3,0.00625265]
["bitfinex","ETHUSD",1642102917492,0.369,3250.8,3250.6,0.57964613]
["bitfinex","ETHUSD",1642102917715,0.123,3250.7,3250.6,0.57964613]
["bitfinex","ETHUSD",1642102917914,0.369,3250.8,3250.7,0.00397896]
["bitfinex","ETHUSD",1642102918115,0.369,3250.8,3250.2,1.49062432]
["bitfinex","ETHUSD",1642102918316,4.76984003,3250.9,3250.2,1.49062432]
["bitfinex","ETHUSD",1642102918514,4.76984003,3250.9,3250.8,7.00914127]
["bitfinex","ETHUSD",1642102918718,4.76984003,3250.9,3250.8,7.83376498]
["bitfinex","ETHUSD",1642102918918,4.77097688,3250.9,3250.8,8.13376498]
["bitfinex","ETHUSD",1642102919114,1.4048608,3250.9,3250.8,8.13376498]
["bitfinex","ETHUSD",1642102919316,1.4048608,3250.9,3250.8,9.38198176]
["bitfinex","ETHUSD",1642102919514,1.4048608,3250.9,3250.8,2.53198176]
["bitfinex","ETHUSD",1642102919916,0.00113685,3250.9,3250.8,2.53198176]
["bitfinex","ETHUSD",1642102920116,0.00113685,3250.9,3250.8,6.78198176]
["bitfinex","ETHUSD",1642102920623,0.00113685,3250.9,3250.8,7.78198176]
["bitfinex","ETHUSD",1642102921019,0.00113685,3250.9,3250.8,13.18198176]
["bitfinex","ETHUSD",1642102921663,3.685e-05,3250.9,3250.8,31.07198176]
["bitfinex","ETHUSD",1642102921860,0.025081,3252.2,3250.8,31.07198176]
["bitfinex","ETHUSD",1642102921861,3.1499087,3252.8,3251.0,9.65]
["bitfinex","ETHUSD",1642102922064,1.398e-05,3252.3,3252.1,0.57148874]
["bitfinex","ETHUSD",1642102922262,2.11269882,3252.3,3252.0,0.06235772]
["bitfinex","ETHUSD",1642102922463,2.11269882,3252.3,3251.9,0.01239336]
["bitfinex","ETHUSD",1642102922664,9.882e-05,3252.3,3251.9,0.01239336]
["bitfinex","ETHUSD",1642102923263,0.1229,3253.4,3251.8,1.0]
["bitfinex","ETHUSD",1642102923562,0.01136847,3252.9,3252.8,0.60104814]
["bitfinex","ETHUSD",1642102923966,0.01136847,3252.9,3252.8,3.70104814]
["bitfinex","ETHUSD",1642102924665,0.01136847,3252.9,3252.7,0.3]
["bitfinex","ETHUSD",1642102924863,0.01136847,3252.9,3252.1,0.13819997]
["bitfinex","ETHUSD",1642102925121,0.01080005,3252.8,3252.1,0.13819997]
["bitfinex","ETHUSD",1642102925409,0.01023162,3252.7,3252.1,0.13819997]
["bitfinex","ETHUSD",1642102925809,0.0096632,3252.6,3252.1,0.13819997]
["bitfinex","ETHUSD",1642102926009,0.1229,3252.5,3252.1,0.67114424]
["bitfinex","ETHUSD",1642102926211,0.13199477,3252.5,3252.1,0.67114424]
["bitfinex","ETHUSD",1642102926411,0.009093,3252.9,3252.1,0.67114424]
["bitfinex","ETHUSD",1642102926412,0.00852635,3252.4,3252.1,0.67114424]
["bitfinex","ETHUSD",1642102926715,0.00795793,3252.3,3252.1,0.67114424]
["bitfinex","ETHUSD",1642102927110,0.1229,3253.1,3252.1,0.67114424]
["bitfinex","ETHUSD",1642102927111,0.0073895,3252.2,3252.1,0.67114424]
["bitfinex","ETHUSD",1642102927310,0.0073895,3252.2,3252.1,0.97114424]
["bitfinex","ETHUSD",1642102927512,0.0073895,3252.2,3252.1,2.41114464]
["bitfinex","ETHUSD",1642102927713,0.1229,3253.1,3252.2,8.75]
["bitfinex","ETHUSD",1642102928211,0.00454739,3253.0,3252.9,0.49167012]
["bitfinex","ETHUSD",1642102928512,0.00454739,3253.0,3252.2,9.05]
["bitfinex","ETHUSD",1642102928513,0.12744739,3253.0,3252.2,9.05]
["bitfinex","ETHUSD",1642102928711,0.1229,3252.9,3252.1,1.57820037]
["bitfinex","ETHUSD",1642102928967,1.30198706,3252.6,3252.1,1.57820037]
["bitfinex","ETHUSD",1642102929166,0.1229,3252.5,3252.1,0.13819997]
["bitfinex","ETHUSD",1642102929370,0.12460527,3252.5,3252.1,0.13819997]
["bitfinex","ETHUSD",1642102929569,0.00113685,3252.4,3252.1,0.13819997]
["bitfinex","ETHUSD",1642102929769,0.00113685,3252.4,3251.1,9.1536]
["bitfinex","ETHUSD",1642102929968,0.123,3252.3,3250.6,0.01267798]
["bitfinex","ETHUSD",1642102930167,1.2239907,3251.8,3251.2,1.45067945]
["bitfinex","ETHUSD",1642102930368,1.2239907,3251.8,3251.2,1.44499522]
["bitfinex","ETHUSD",1642102930569,0.123,3252.3,3251.3,0.00511581]
["bitfinex","ETHUSD",1642102930770,0.123,3252.3,3251.8,0.61480293]
["bitfinex","ETHUSD",1642102931169,0.123,3252.3,3251.9,0.00170527]
["bitfinex","ETHUSD",1642102931571,1.10015604,3252.1,3251.9,0.00170527]
["bitfinex","ETHUSD",1642102931771,0.123,3252.0,3251.4,0.00454738]
["bitfinex","ETHUSD",1642102931972,0.123,3252.0,3251.3,0.00511581]
["bitfinex","ETHUSD",1642102932712,0.123,3252.0,3251.6,0.52210915]
["bitfinex","ETHUSD",1642102933011,0.123,3252.0,3251.7,0.00284211]
["bitfinex","ETHUSD",1642102933310,0.123,3252.3,3251.7,0.00284211]
["bitfinex","ETHUSD",1642102933912,1.25090219,3252.3,3251.7,1.29660864]
["bitfinex","ETHUSD",1642102934312,1.25090219,3252.3,3251.8,0.00227369]
["bitfinex","ETHUSD",1642102934714,0.123,3252.3,3251.8,0.00227369]
["bitfinex","ETHUSD",1642102934918,0.123,3252.3,3251.9,1.8225997]
["bitfinex","ETHUSD",1642102935315,0.123,3252.3,3252.0,0.00113684]
["bitfinex","ETHUSD",1642102935514,0.123,3252.3,3252.1,0.05660548]
["bitfinex","ETHUSD",1642102935913,0.123,3252.3,3252.0,0.00113684]
["bitfinex","ETHUSD",1642102936363,0.123,3252.3,3252.2,5.10430898]
["bitfinex","ETHUSD",1642102936563,0.00113685,3252.4,3252.2,5.10430898]
["bitfinex","ETHUSD",1642102936564,0.00113685,3252.4,3252.2,0.45430898]
["bitfinex","ETHUSD",1642102936764,0.00113685,3252.4,3252.0,0.00113684]
["bitfinex","ETHUSD",1642102937765,0.00113685,3252.4,3252.3,5.17583117]
["bitfinex","ETHUSD",1642102937965,0.00113685,3252.4,3252.0,0.00113684]
["bitfinex","ETHUSD",1642102939067,1.36997977,3252.3,3251.9,0.00170527]
["bitfinex","ETHUSD",1642102939267,0.1229,3252.2,3251.9,0.00170527]
["bitfinex","ETHUSD",1642102941121,1.53840998,3252.2,3251.9,0.00170527]
["bitfinex","ETHUSD",1642102943121,1.41550998,3252.2,3251.9,0.00170527]
["bitfinex","ETHUSD",1642102943958,2.64320487,3252.1,3251.9,0.00170527]
["bitfinex","ETHUSD",1642102944257,2.64320487,3252.1,3252.0,4.92723507]
["bitfinex","ETHUSD",1642102944459,2.64320487,3252.1,3252.0,5.22723507]
["bitfinex","ETHUSD",1642102944658,2.64320487,3252.1,3252.0,2.07837191]
["bitfinex","ETHUSD",1642102944860,1.36997977,3252.3,3252.0,2.07837191]
["bitfinex","ETHUSD",1642102944861,2.64320487,3252.2,3252.0,2.07837191]
["bitfinex","ETHUSD",1642102945059,2.64320487,3252.2,3252.1,1.77723507]
["bitfinex","ETHUSD",1642102945857,2.64320487,3252.2,3252.1,4.27723507]
["bitfinex","ETHUSD",1642102946258,2.64320487,3252.2,3252.1,1.77723507]
["bitfinex","ETHUSD",1642102946962,2.64320487,3252.2,3252.1,2.07723507]
["bitfinex","ETHUSD",1642102947807,2.64320487,3252.2,3252.1,10.77723507]
["bitfinex","ETHUSD",1642102948011,2.64320487,3252.2,3252.1,11.77723507]
["bitfinex","ETHUSD",1642102948212,3.94733135,3252.4,3252.1,11.77723507]
["bitfinex","ETHUSD",1642102948408,3.94733135,3252.4,3252.1,1.77723507]
["bitfinex","ETHUSD",1642102948808,3.19733135,3252.4,3252.1,1.77723507]
["bitfinex","ETHUSD",1642102949011,3.19733135,3252.4,3252.2,0.00113684]
["bitfinex","ETHUSD",1642102949211,10.60201866,3252.3,3252.2,1.77837191]
["bitfinex","ETHUSD",1642102949411,6.35787616,3252.3,3252.2,0.95197191]
["bitfinex","ETHUSD",1642102949610,6.35787616,3252.3,3250.7,5.7389]
["bitfinex","ETHUSD",1642102949809,6.35787616,3252.3,3251.2,0.57656799]
["bitfinex","ETHUSD",1642102949810,0.01353,3252.0,3251.2,0.57656799]
["bitfinex","ETHUSD",1642102950013,1.2303049,3251.3,3251.2,0.57656799]
["bitfinex","ETHUSD",1642102950209,0.123,3251.9,3251.2,0.57656799]
["bitfinex","ETHUSD",1642102950409,0.123,3251.9,3251.2,0.58225223]
["bitfinex","ETHUSD",1642102950712,0.123,3251.9,3250.9,1.47344436]
["bitfinex","ETHUSD",1642102950713,0.123,3251.9,3251.3,0.00511582]
["bitfinex","ETHUSD",1642102950910,0.123,3251.9,3251.4,0.95197191]
["bitfinex","ETHUSD",1642102951375,0.123,3251.9,3251.5,0.00397897]
["bitfinex","ETHUSD",1642102951763,2.64320487,3251.8,3251.5,0.00397897]
["bitfinex","ETHUSD",1642102952164,1.3641383,3251.7,3251.5,0.00397897]
["bitfinex","ETHUSD",1642102952365,6.169,3251.6,3251.5,0.00397897]
["bitfinex","ETHUSD",1642102952571,6.292,3251.6,3251.5,0.00397897]
["bitfinex","ETHUSD",1642102952766,12.611,3251.6,3251.5,0.00397897]
["bitfinex","ETHUSD",1642102953064,10.261,3251.6,3250.2,0.01136847]
["bitfinex","ETHUSD",1642102953366,1.12133769,3250.7,3250.2,1.37632836]
["bitfinex","ETHUSD",1642102953565,0.132093,3251.0,3250.2,1.37632836]
["bitfinex","ETHUSD",1642102953863,0.132093,3251.0,3250.3,0.01080005]
["bitfinex","ETHUSD",1642102954064,0.009093,3251.0,3250.3,0.01080005]
["bitfinex","ETHUSD",1642102954266,0.009093,3251.0,3250.6,0.53177595]
["bitfinex","ETHUSD",1642102954664,0.123,3251.2,3250.8,1.22607951]
["bitfinex","ETHUSD",1642102954965,0.012885,3251.3,3251.1,0.44563651]
["bitfinex","ETHUSD",1642102955223,1.53204197,3251.5,3251.1,0.44563651]
["bitfinex","ETHUSD",1642102955418,1.53204197,3251.5,3251.2,0.00568424]
["bitfinex","ETHUSD",1642102955819,1.53145204,3251.4,3251.2,0.00568424]
["bitfinex","ETHUSD",1642102956219,1.65445204,3251.4,3250.9,0.00738951]
["bitfinex","ETHUSD",1642102956420,0.010925,3251.3,3250.1,0.0119369]
["bitfinex","ETHUSD",1642102956822,0.010925,3251.3,3250.1,1.0119369]
["bitfinex","ETHUSD",1642102957120,0.010925,3251.3,3250.7,1.23457045]
["bitfinex","ETHUSD",1642102957321,0.010925,3251.3,3251.0,0.56163946]
["bitfinex","ETHUSD",1642102957519,1.40904197,3251.5,3251.0,0.56163946]
["bitfinex","ETHUSD",1642102957722,1.40904197,3251.5,3251.1,0.00625266]
["bitfinex","ETHUSD",1642102957920,0.009093,3251.6,3251.1,0.00625266]
["bitfinex","ETHUSD",1642102958321,0.009093,3251.6,3251.2,1.14049104]
["bitfinex","ETHUSD",1642102958520,0.009093,3251.6,3251.2,1.44049104]
["bitfinex","ETHUSD",1642102958720,0.009093,3251.6,3251.3,0.00511582]
["bitfinex","ETHUSD",1642102958971,0.009093,3251.6,3251.5,0.56300135]
["bitfinex","ETHUSD",1642102959174,1.40904197,3251.8,3251.5,0.56300135]
["bitfinex","ETHUSD",1642102959365,1.40904197,3251.8,3251.5,0.56698032]
["bitfinex","ETHUSD",1642102959566,2.11356295,3252.0,3251.5,0.56698032]
["bitfinex","ETHUSD",1642102959567,1.40904197,3251.7,3251.6,5.15341055]
["bitfinex","ETHUSD",1642102959764,1.40904197,3251.7,3251.6,5.92731055]
["bitfinex","ETHUSD",1642102960765,1.40904197,3251.7,3251.6,5.15341055]
["bitfinex","ETHUSD",1642102960963,7.97324187,3252.2,3251.6,5.15341055]
["bitfinex","ETHUSD",1642102960964,4.00879597,3252.2,3251.6,5.15341055]
["bitfinex","ETHUSD",1642102961165,1.41813497,3252.3,3251.6,5.15341055]
["bitfinex","ETHUSD",1642102961364,1.41813497,3252.3,3251.7,0.04367983]
["bitfinex","ETHUSD",1642102961564,1.41813497,3252.3,3251.7,0.00284212]
["bitfinex","ETHUSD",1642102961763,0.89172,3252.2,3251.8,0.0022737]
["bitfinex","ETHUSD",1642102961963,0.89172,3252.2,3251.3,0.00511582]
["bitfinex","ETHUSD",1642102962163,1.30293942,3251.9,3251.3,0.00511582]
["bitfinex","ETHUSD",1642102962365,0.89172,3252.2,3251.3,0.00511582]
["bitfinex","ETHUSD",1642102962613,0.123,3252.2,3251.5,0.57002255]
["bitfinex","ETHUSD",1642102962811,1.41813497,3252.3,3251.5,0.57002255]
["bitfinex","ETHUSD",1642102963016,1.41813497,3252.3,3251.6,0.00341055]
["bitfinex","ETHUSD",1642102963213,0.123,3252.2,3251.6,0.00341055]
["bitfinex","ETHUSD",1642102963515,0.123,3252.2,3251.9,1.44888695]
["bitfinex","ETHUSD",1642102963714,1.40904197,3252.1,3251.9,1.44888695]
["bitfinex","ETHUSD",1642102963913,1.40904197,3252.1,3252.0,0.00113685]
["bitfinex","ETHUSD",1642102964412,1.40904197,3252.2,3252.0,0.00113685]
["bitfinex","ETHUSD",1642102964812,1.40904197,3252.2,3251.6,0.00341055]
["bitfinex","ETHUSD",1642102965412,1.52860699,3251.7,3251.6,0.00341055]
["bitfinex","ETHUSD",1642102965618,1.65160699,3251.7,3251.3,0.00511582]
["bitfinex","ETHUSD",1642102965914,0.134398,3251.6,3250.7,0.30852636]
["bitfinex","ETHUSD",1642102966392,0.134398,3251.6,3251.1,0.58135918]
["bitfinex","ETHUSD",1642102966579,0.134398,3251.6,3251.1,0.88135918]
["bitfinex","ETHUSD",1642102966580,0.011398,3251.6,3251.1,0.88135918]
["bitfinex","ETHUSD",1642102966779,0.011398,3251.6,3251.2,0.00568424]
["bitfinex","ETHUSD",1642102967579,0.011398,3251.6,3251.3,1.32041013]
["bitfinex","ETHUSD",1642102967979,0.011398,3251.6,3251.4,0.00454739]
["bitfinex","ETHUSD",1642102968282,1.11862304,3251.8,3251.4,0.00454739]
["bitfinex","ETHUSD",1642102968680,1.11862304,3251.8,3251.2,0.00568424]
["bitfinex","ETHUSD",1642102969079,1.11862304,3251.8,3251.3,1.21182858]
["bitfinex","ETHUSD",1642102969284,0.132093,3251.9,3251.6,0.60540299]
["bitfinex","ETHUSD",1642102969481,1.40904197,3252.1,3251.4,0.00454739]
["bitfinex","ETHUSD",1642102969680,1.40904197,3252.1,3251.3,1.51182858]
["bitfinex","ETHUSD",1642102969681,0.009093,3252.0,3251.7,0.00284212]
["bitfinex","ETHUSD",1642102969880,1.40904197,3252.1,3251.4,0.00454739]
["bitfinex","ETHUSD",1642102970425,2.69722218,3252.1,3251.4,0.00454739]
["bitfinex","ETHUSD",1642102970624,2.69722218,3252.1,3251.4,0.61974237]
["bitfinex","ETHUSD",1642102970829,0.014559,3251.8,3251.4,0.61974237]
["bitfinex","ETHUSD",1642102971027,0.014559,3251.8,3251.5,0.00397897]
["bitfinex","ETHUSD",1642102971427,0.014559,3251.8,3251.4,0.00454739]
["bitfinex","ETHUSD",1642102971628,0.019317,3251.5,3251.4,0.00454739]
["bitfinex","ETHUSD",1642102971826,0.019317,3251.5,3250.9,0.00738951]
["bitfinex","ETHUSD",1642102972025,0.024574,3251.0,3250.5,1.97749103]
["bitfinex","ETHUSD",1642102972229,1.43495112,3251.4,3250.5,1.97749103]
["bitfinex","ETHUSD",1642102972424,1.43495112,3251.4,3250.6,0.00909478]
["bitfinex","ETHUSD",1642102972625,0.010809,3251.3,3250.6,0.00909478]
["bitfinex","ETHUSD",1642102974469,0.123,3251.5,3250.6,0.00909478]
["bitfinex","ETHUSD",1642102974770,3.9733,3251.7,3251.0,0.88959425]
["bitfinex","ETHUSD",1642102974771,2.64358584,3251.2,3251.0,0.88959425]
["bitfinex","ETHUSD",1642102975269,2.64358584,3251.2,3251.1,6.20525199]
["bitfinex","ETHUSD",1642102975472,2.64358584,3251.2,3251.1,6.50525199]
["bitfinex","ETHUSD",1642102975670,6.07800885,3252.0,3251.1,6.50525199]
["bitfinex","ETHUSD",1642102975671,2.64358584,3251.4,3251.1,6.50525199]
["bitfinex","ETHUSD",1642102976072,1.53204197,3252.1,3251.3,7.9]
["bitfinex","ETHUSD",1642102976272,1.53204197,3252.1,3251.4,0.06589963]
["bitfinex","ETHUSD",1642102976473,1.40904197,3252.1,3251.4,0.00454739]
["bitfinex","ETHUSD",1642102976771,0.009527,3252.1,3251.4,0.00454739]
["bitfinex","ETHUSD",1642102976971,0.132527,3252.1,3251.4,0.00454739]
["bitfinex","ETHUSD",1642102977171,0.132527,3252.1,3251.2,0.00568424]
["bitfinex","ETHUSD",1642102977372,0.009527,3252.1,3251.2,0.00568424]
["bitfinex","ETHUSD",1642102977624,1.17459379,3251.4,3251.2,0.00568424]
["bitfinex","ETHUSD",1642102977821,0.016515,3251.3,3251.2,0.00568424]
["bitfinex","ETHUSD",1642102978020,0.016515,3251.3,3251.1,0.00625266]
["bitfinex","ETHUSD",1642102978221,0.123,3251.2,3251.1,0.00625266]
["bitfinex","ETHUSD",1642102978520,0.123,3251.2,3250.2,0.01136847]
["bitfinex","ETHUSD",1642102978723,0.013746,3251.0,3250.2,0.01136847]
["bitfinex","ETHUSD",1642102978920,0.013746,3251.0,3250.4,1.22122959]
["bitfinex","ETHUSD",1642102978921,1.51747225,3250.9,3250.4,1.22122959]
["bitfinex","ETHUSD",1642102979120,0.013746,3251.0,3250.4,1.22122959]
["bitfinex","ETHUSD",1642102979320,0.123,3251.2,3250.5,0.0096632]
["bitfinex","ETHUSD",1642102979526,3.952315,3251.3,3250.5,0.0096632]
["bitfinex","ETHUSD",1642102979721,0.123,3251.2,3250.5,0.0096632]
["bitfinex","ETHUSD",1642102980322,1.13992386,3251.1,3250.5,0.0096632]
["bitfinex","ETHUSD",1642102980528,0.132093,3251.2,3250.5,0.0096632]
["bitfinex","ETHUSD",1642102980722,0.123,3251.2,3250.5,0.0096632]
["bitfinex","ETHUSD",1642102981128,0.123,3251.2,3250.7,0.50844423]
["bitfinex","ETHUSD",1642102981368,3.9358,3251.3,3250.7,0.50844423]
["bitfinex","ETHUSD",1642102981369,0.00341054,3251.1,3250.7,0.50844423]
["bitfinex","ETHUSD",1642102981770,0.00284211,3251.0,3250.7,0.50844423]
["bitfinex","ETHUSD",1642102982268,0.123,3251.4,3250.9,4.79197969]
["bitfinex","ETHUSD",1642102982467,0.123,3251.4,3250.9,5.39197969]
["bitfinex","ETHUSD",1642102982666,0.00397896,3251.2,3250.9,5.39197969]
["bitfinex","ETHUSD",1642102983071,0.00341054,3251.1,3251.0,10.65]
["bitfinex","ETHUSD",1642102983272,0.00341054,3251.1,3251.0,12.63035]
["bitfinex","ETHUSD",1642102983475,0.00341054,3251.1,3251.0,11.93035]
["bitfinex","ETHUSD",1642102983674,0.00341054,3251.1,3251.0,13.23035]
["bitfinex","ETHUSD",1642102984971,0.00341054,3251.1,3251.0,2.58035]
["bitfinex","ETHUSD",1642102985224,0.00341054,3251.1,3251.0,0.6]
["bitfinex","ETHUSD",1642102985424,0.01924254,3251.1,3251.0,0.3]
["bitfinex","ETHUSD",1642102985624,0.01924254,3251.1,3250.7,0.3]
["bitfinex","ETHUSD",1642102985825,0.01924254,3251.1,3250.4,0.3]
["bitfinex","ETHUSD",1642102986124,0.009093,3251.3,3250.4,0.3]
["bitfinex","ETHUSD",1642102986125,0.00284211,3251.0,3250.5,0.7688042]
["bitfinex","ETHUSD",1642102986325,0.07584211,3251.7,3250.6,0.3]
["bitfinex","ETHUSD",1642102986826,0.07584211,3251.7,3250.6,0.30227369]
["bitfinex","ETHUSD",1642102987224,0.01422,3251.5,3250.8,0.76875]
["bitfinex","ETHUSD",1642102987426,0.01422,3251.5,3250.6,1.83967029]
["bitfinex","ETHUSD",1642102987427,1.34864746,3251.5,3250.6,0.30227369]
["bitfinex","ETHUSD",1642102987625,0.021748,3250.8,3250.6,0.00227369]
["bitfinex","ETHUSD",1642102987827,0.0022737,3251.4,3250.7,0.55807563]
["bitfinex","ETHUSD",1642102988225,0.12470527,3251.3,3250.8,0.00113684]
["bitfinex","ETHUSD",1642102988425,0.00170527,3251.3,3250.8,1.30507539]
["bitfinex","ETHUSD",1642102988626,0.00113685,3251.2,3250.8,1.30507539]
["bitfinex","ETHUSD",1642102989066,0.00170527,3251.3,3250.8,1.30507539]
["bitfinex","ETHUSD",1642102989464,0.00113685,3251.2,3250.8,2.84255079]
["bitfinex","ETHUSD",1642102989764,0.00397897,3251.7,3250.9,0.76871]
["bitfinex","ETHUSD",1642102989964,0.123,3251.6,3250.9,0.76871]
["bitfinex","ETHUSD",1642102990165,0.12641054,3251.6,3251.3,1.11478045]
["bitfinex","ETHUSD",1642102990365,0.00284212,3251.5,3251.3,1.41478045]
["bitfinex","ETHUSD",1642102990564,0.00284212,3251.5,3251.3,1.89793483]
["bitfinex","ETHUSD",1642102990967,0.00284212,3251.5,3251.3,2.19793483]
["bitfinex","ETHUSD",1642102991764,0.00284212,3251.5,3251.3,2.96655483]
["bitfinex","ETHUSD",1642102991967,0.00284212,3251.5,3251.4,5.15]
["bitfinex","ETHUSD",1642102993016,0.00284212,3251.5,3251.3,2.19793483]
["bitfinex","ETHUSD",1642102993916,0.00284212,3251.5,3251.3,1.89793483]
["bitfinex","ETHUSD",1642102994128,0.00284212,3251.5,3251.3,2.19793483]
["bitfinex","ETHUSD",1642102995322,0.00284212,3251.5,3251.3,1.19793483]
["bitfinex","ETHUSD",1642102996375,0.00284212,3251.5,3251.3,1.96656483]
["bitfinex","ETHUSD",1642102997171,0.00284212,3251.5,3251.3,2.56656483]
["bitfinex","ETHUSD",1642102997573,0.00284212,3251.5,3251.4,6.4]
["bitfinex","ETHUSD",1642102998574,0.00284212,3251.5,3251.4,7.4]
["bitfinex","ETHUSD",1642102998973,0.00284212,3251.5,3251.4,6.4]
["bitfinex","ETHUSD",1642103000832,0.00284212,3251.5,3251.4,7.16864]
["bitfinex","ETHUSD",1642103001031,0.00284212,3251.5,3251.4,6.4]
["bitfinex","ETHUSD",1642103001431,0.00284212,3251.5,3251.3,1.19793483]
["bitfinex","ETHUSD",1642103001626,0.016793,3251.4,3250.4,0.443]
["bitfinex","ETHUSD",1642103001827,0.03871,3251.1,3250.6,0.76881]
["bitfinex","ETHUSD",1642103002134,0.016793,3251.4,3250.7,0.00170527]
["bitfinex","ETHUSD",1642103002135,0.028494,3250.9,3250.7,0.00170527]
["bitfinex","ETHUSD",1642103002626,0.01079827,3251.3,3251.2,3.99914129]
["bitfinex","ETHUSD",1642103003025,3.8782,3252.3,3251.2,4.59914129]
["bitfinex","ETHUSD",1642103003026,0.009093,3251.5,3251.2,4.59914129]
["bitfinex","ETHUSD",1642103003527,0.00284212,3251.5,3251.3,1.0]
["bitfinex","ETHUSD",1642103003739,0.00284212,3251.5,3251.2,4.59914129]
["bitfinex","ETHUSD",1642103004169,2.64309846,3251.4,3251.2,4.59914129]
["bitfinex","ETHUSD",1642103004467,2.64309846,3251.4,3251.3,4.15]
["bitfinex","ETHUSD",1642103004870,2.59537216,3251.4,3251.3,4.15]
["bitfinex","ETHUSD",1642103005068,0.0022737,3251.4,3251.2,2.81781129]
["bitfinex","ETHUSD",1642103005467,0.00170527,3251.3,3251.2,2.81781129]
["bitfinex","ETHUSD",1642103005667,0.00170527,3251.3,3251.2,3.81781129]
["bitfinex","ETHUSD",1642103006067,0.00170527,3251.3,3251.2,6.76781129]
["bitfinex","ETHUSD",1642103006467,0.00170527,3251.3,3251.2,7.53647129]
["bitfinex","ETHUSD",1642103007623,0.00170527,3251.3,3251.2,7.48647129]
["bitfinex","ETHUSD",1642103008023,0.00170527,3251.3,3251.2,14.62947129]
["bitfinex","ETHUSD",1642103008223,0.00170527,3251.3,3251.2,32.51947129]
["bitfinex","ETHUSD",1642103010428,0.00170527,3251.3,3251.2,7.92947129]
["bitfinex","ETHUSD",1642103011030,0.00170527,3251.3,3251.2,12.97947129]
["bitfinex","ETHUSD",1642103012064,0.00170527,3251.3,3251.2,30.86947129]
["bitfinex","ETHUSD",1642103012266,0.00170527,3251.3,3251.2,12.97947129]
["bitfinex","ETHUSD",1642103013265,0.00170527,3251.3,3251.2,30.86947129]
["bitfinex","ETHUSD",1642103013666,0.00170527,3251.3,3251.2,12.97947129]
["bitfinex","ETHUSD",1642103014468,0.00170527,3251.3,3251.2,30.86947129]
["bitfinex","ETHUSD",1642103015718,0.00170527,3251.3,3251.2,12.97947129]
["bitfinex","ETHUSD",1642103016127,1.53573378,3252.8,3251.2,12.97947129]
["bitfinex","ETHUSD",1642103016128,2.83327257,3253.4,3251.7,1.53697]
["bitfinex","ETHUSD",1642103016324,2.79566721,3253.4,3253.3,0.44660656]
["bitfinex","ETHUSD",1642103016521,2.67276721,3253.4,3253.3,4.99660656]
["bitfinex","ETHUSD",1642103016718,2.67276721,3253.4,3253.3,5.16252283]
["bitfinex","ETHUSD",1642103016919,2.67276721,3253.4,3253.3,5.15]
["bitfinex","ETHUSD",1642103017118,2.67276721,3253.4,3253.3,6.15]
["bitfinex","ETHUSD",1642103017317,2.67276721,3253.4,3253.3,6.91816]
["bitfinex","ETHUSD",1642103017517,4.76504918,3253.8,3253.3,6.15]
["bitfinex","ETHUSD",1642103017720,1.22345846,3253.8,3253.3,6.15]
["bitfinex","ETHUSD",1642103017917,0.01364217,3253.7,3253.4,1.0]
["bitfinex","ETHUSD",1642103018123,0.01364217,3253.7,3253.4,1.3]
["bitfinex","ETHUSD",1642103018420,0.1229,3253.8,3253.5,6.3862975]
["bitfinex","ETHUSD",1642103018617,0.0729,3253.8,3253.6,1.3]
["bitfinex","ETHUSD",1642103018880,0.00113685,3253.8,3253.7,10.1001946]
["bitfinex","ETHUSD",1642103019080,0.00113685,3253.8,3253.7,9.95005762]
["bitfinex","ETHUSD",1642103019873,0.00113685,3253.8,3253.7,10.39305762]
["bitfinex","ETHUSD",1642103020076,8.63364003,3254.4,3254.3,1.64126651]
["bitfinex","ETHUSD",1642103020279,0.1229,3254.4,3254.3,1.64126651]
["bitfinex","ETHUSD",1642103020473,5.094,3255.0,3254.3,1.64126651]
["bitfinex","ETHUSD",1642103020474,0.1229,3254.6,3254.3,2.24126651]
["bitfinex","ETHUSD",1642103020874,0.12744739,3254.6,3254.3,2.24126651]
["bitfinex","ETHUSD",1642103021575,1.44766829,3254.5,3254.3,1.64126651]
["bitfinex","ETHUSD",1642103021778,8.7282567,3254.4,3254.3,1.64126651]
["bitfinex","ETHUSD",1642103021975,5.67631054,3254.4,3254.3,1.64126651]
["bitfinex","ETHUSD",1642103022184,0.12631054,3254.4,3254.3,6.651e-05]
["bitfinex","ETHUSD",1642103023617,0.07631054,3254.4,3254.3,6.651e-05]
["bitfinex","ETHUSD",1642103025618,0.07631054,3254.4,3254.1,0.45397439]
["bitfinex","ETHUSD",1642103025818,0.00341054,3254.4,3254.1,0.45397439]
["bitfinex","ETHUSD",1642103026018,0.00284212,3254.3,3254.1,0.75397439]
["bitfinex","ETHUSD",1642103026217,0.00284212,3254.3,3254.1,1.52200439]
["bitfinex","ETHUSD",1642103026465,2.64122697,3254.4,3254.1,2.59003439]
["bitfinex","ETHUSD",1642103026466,0.00227369,3254.2,3254.1,2.59003439]
["bitfinex","ETHUSD",1642103026666,0.00227369,3254.2,3254.1,3.71293439]
["bitfinex","ETHUSD",1642103026866,0.00227369,3254.2,3254.1,13.36293439]
["bitfinex","ETHUSD",1642103027067,1.99227369,3254.7,3254.3,0.04742725]
["bitfinex","ETHUSD",1642103027266,3.09265993,3254.7,3254.4,0.8907705]
["bitfinex","ETHUSD",1642103027467,0.0022737,3254.6,3254.4,1.8357505]
["bitfinex","ETHUSD",1642103027665,0.0022737,3254.6,3254.5,4.7729]
["bitfinex","ETHUSD",1642103027866,1.99227369,3254.7,3254.5,4.65]
["bitfinex","ETHUSD",1642103028070,1.99227369,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1642103028267,1.99227369,3254.7,3254.4,3.2586505]
["bitfinex","ETHUSD",1642103028465,1.99511581,3254.7,3254.4,3.2586505]
["bitfinex","ETHUSD",1642103028666,1.99511581,3254.7,3254.5,0.54042536]
["bitfinex","ETHUSD",1642103029869,1.99511581,3254.7,3254.5,2.07628286]
["bitfinex","ETHUSD",1642103030147,2.64064255,3254.6,3254.5,3.07628286]
["bitfinex","ETHUSD",1642103030332,1.99511581,3254.7,3254.5,4.41007286]
["bitfinex","ETHUSD",1642103030530,1.99511581,3254.7,3254.6,9.81116038]
["bitfinex","ETHUSD",1642103030736,1.99511581,3254.7,3254.6,10.2159]
["bitfinex","ETHUSD",1642103030929,2.59110789,3255.5,3255.4,2.55]
["bitfinex","ETHUSD",1642103031133,2.59110789,3255.5,3255.4,4.0854505]
["bitfinex","ETHUSD",1642103031134,4.79256531,3255.5,3255.4,4.0854505]
["bitfinex","ETHUSD",1642103031335,3.62577888,3255.5,3255.4,4.3854505]
["bitfinex","ETHUSD",1642103032432,3.62577888,3255.5,3254.7,2.78741579]
["bitfinex","ETHUSD",1642103032433,3.62577888,3255.5,3254.8,3.1939172]
["bitfinex","ETHUSD",1642103032634,3.02098738,3255.8,3254.7,1.53558]
["bitfinex","ETHUSD",1642103032835,0.00397897,3255.4,3254.7,0.76789]
["bitfinex","ETHUSD",1642103033133,0.00341054,3255.3,3254.7,0.76789]
["bitfinex","ETHUSD",1642103033337,0.00341054,3255.3,3254.8,2.08106549]
["bitfinex","ETHUSD",1642103033533,2.98784789,3255.9,3254.9,0.443]
["bitfinex","ETHUSD",1642103033534,0.00284212,3255.2,3254.9,0.443]
["bitfinex","ETHUSD",1642103033734,1.29040485,3255.4,3255.0,9.48525]
["bitfinex","ETHUSD",1642103033974,1.29040485,3255.4,3255.1,0.443]
["bitfinex","ETHUSD",1642103034172,1.29040485,3255.4,3255.2,0.1228]
["bitfinex","ETHUSD",1642103034375,1.29040485,3255.4,3255.1,1.0]
["bitfinex","ETHUSD",1642103034573,1.29040485,3255.4,3255.1,1.0676252]
["bitfinex","ETHUSD",1642103034776,1.29040485,3255.4,3255.3,3.36769]
["bitfinex","ETHUSD",1642103034973,1.427732,3255.8,3255.3,3.36769]
["bitfinex","ETHUSD",1642103034974,1.427732,3255.8,3255.3,3.87859481]
["bitfinex","ETHUSD",1642103035174,1.42432146,3255.8,3255.4,1.0]
["bitfinex","ETHUSD",1642103035374,1.42432146,3255.9,3255.5,0.1228]
["bitfinex","ETHUSD",1642103035773,1.42830042,3255.9,3255.5,0.1228]
["bitfinex","ETHUSD",1642103035975,1.42830042,3255.9,3255.6,0.76766]
["bitfinex","ETHUSD",1642103036173,1.42830042,3255.9,3255.5,0.89049]
["bitfinex","ETHUSD",1642103036375,1.42830042,3255.9,3255.6,0.3]
["bitfinex","ETHUSD",1642103036775,0.00397896,3255.9,3255.0,1.65926785]
["bitfinex","ETHUSD",1642103037176,1.34180858,3255.8,3255.0,1.65926785]
["bitfinex","ETHUSD",1642103037619,0.00284212,3255.7,3255.0,1.65926785]
["bitfinex","ETHUSD",1642103037821,0.00284212,3255.7,3255.4,0.44872361]
["bitfinex","ETHUSD",1642103038024,0.00227369,3255.6,3255.4,0.74872361]
["bitfinex","ETHUSD",1642103038319,0.00170527,3255.5,3255.4,1.04872361]
["bitfinex","ETHUSD",1642103038719,0.00170527,3255.5,3255.4,8.89872361]
["bitfinex","ETHUSD",1642103039218,0.00170527,3255.5,3255.4,13.73679221]
["bitfinex","ETHUSD",1642103039818,0.00170527,3255.5,3255.4,15.53679221]
["bitfinex","ETHUSD",1642103040819,0.00170527,3255.5,3255.4,15.65959221]
["bitfinex","ETHUSD",1642103041766,0.00170527,3255.5,3255.4,16.10259221]
["bitfinex","ETHUSD",1642103042167,0.00170527,3255.5,3255.4,14.30259221]
["bitfinex","ETHUSD",1642103042770,0.00170527,3255.5,3255.4,16.10259221]
["bitfinex","ETHUSD",1642103043171,0.00170527,3255.5,3255.4,14.50061541]
["bitfinex","ETHUSD",1642103044173,0.00170527,3255.5,3255.4,6.0038686]
["bitfinex","ETHUSD",1642103044374,0.00170527,3255.5,3255.3,0.1980232]
["bitfinex","ETHUSD",1642103044773,0.00113685,3255.4,3255.3,0.1980232]
["bitfinex","ETHUSD",1642103044979,1.25959057,3255.4,3255.3,0.1980232]
["bitfinex","ETHUSD",1642103045622,1.25959057,3255.4,3255.3,6.7]
["bitfinex","ETHUSD",1642103045826,0.00113685,3255.4,3255.3,6.7]
["bitfinex","ETHUSD",1642103046026,1.54712146,3256.2,3255.0,0.76884685]
["bitfinex","ETHUSD",1642103046027,1.49825831,3256.2,3255.4,6.3]
["bitfinex","ETHUSD",1642103046227,1.42432146,3256.2,3255.4,6.309511]
["bitfinex","ETHUSD",1642103046424,0.00397896,3256.1,3255.5,0.7676484]
["bitfinex","ETHUSD",1642103046625,0.00397896,3256.1,3255.5,2.3334484]
["bitfinex","ETHUSD",1642103046823,0.00341054,3256.0,3255.7,0.76749]
["bitfinex","ETHUSD",1642103047024,1.47059377,3256.0,3255.7,2.60264]
["bitfinex","ETHUSD",1642103047325,0.00284211,3255.9,3255.8,5.28831082]
["bitfinex","ETHUSD",1642103047523,0.00284211,3255.9,3255.8,1.53831082]
["bitfinex","ETHUSD",1642103047925,0.00284211,3255.9,3255.8,0.53831082]
["bitfinex","ETHUSD",1642103048325,1.42002534,3256.0,3255.8,0.53831082]
["bitfinex","ETHUSD",1642103048727,1.42002534,3256.0,3255.7,0.76765]
["bitfinex","ETHUSD",1642103049477,1.42002534,3256.0,3255.7,1.53524]
["bitfinex","ETHUSD",1642103049876,1.42002534,3256.0,3255.9,4.71492093]
["bitfinex","ETHUSD",1642103050078,1.42002534,3256.0,3255.9,6.31492093]
["bitfinex","ETHUSD",1642103050478,0.26099997,3256.7,3255.9,6.31492093]
["bitfinex","ETHUSD",1642103050677,0.13819997,3256.7,3256.1,0.76754]
["bitfinex","ETHUSD",1642103050879,0.00397897,3256.6,3256.1,0.76754]
["bitfinex","ETHUSD",1642103051079,0.12677897,3256.6,3256.2,0.3]
["bitfinex","ETHUSD",1642103051281,0.00341054,3256.5,3255.9,1.53503]
["bitfinex","ETHUSD",1642103051479,0.00341054,3256.5,3256.0,0.3]
["bitfinex","ETHUSD",1642103051678,1.43114463,3256.4,3255.9,0.3]
["bitfinex","ETHUSD",1642103051878,1.30834463,3256.4,3255.8,0.3]
["bitfinex","ETHUSD",1642103052078,0.0022737,3256.3,3255.8,0.3]
["bitfinex","ETHUSD",1642103052480,1.42602673,3256.2,3255.7,0.3]
["bitfinex","ETHUSD",1642103052715,1.42602673,3256.2,3256.1,0.012486]
["bitfinex","ETHUSD",1642103052927,1.42602673,3256.2,3255.8,0.76762]
["bitfinex","ETHUSD",1642103052928,1.21109869,3255.9,3255.8,0.76762]
["bitfinex","ETHUSD",1642103053120,1.42432146,3256.2,3255.8,0.76762]
["bitfinex","ETHUSD",1642103053121,1.42432146,3256.2,3255.9,0.48903427]
["bitfinex","ETHUSD",1642103053320,1.42432146,3256.2,3255.9,2.02408427]
["bitfinex","ETHUSD",1642103053321,0.00113685,3256.1,3255.9,2.02408427]
["bitfinex","ETHUSD",1642103054121,0.00113685,3256.1,3255.9,2.79161427]
["bitfinex","ETHUSD",1642103054122,1.38390471,3256.1,3255.9,2.79161427]
["bitfinex","ETHUSD",1642103054324,1.38390471,3256.1,3256.0,6.630019]
["bitfinex","ETHUSD",1642103054325,0.00113685,3256.1,3256.0,6.630019]
["bitfinex","ETHUSD",1642103054522,0.00113685,3256.1,3256.0,6.930019]
["bitfinex","ETHUSD",1642103056370,0.00113685,3256.1,3256.0,7.052819]
["bitfinex","ETHUSD",1642103056971,0.00113685,3256.1,3256.0,7.04034]
["bitfinex","ETHUSD",1642103057372,0.00113685,3256.1,3256.0,6.2728]
["bitfinex","ETHUSD",1642103058070,0.00113685,3256.1,3256.0,6.15]
["bitfinex","ETHUSD",1642103058471,0.00113685,3256.1,3256.0,10.41752]
["bitfinex","ETHUSD",1642103058671,0.00113685,3256.1,3256.0,7.47543524]
["bitfinex","ETHUSD",1642103059371,0.00113685,3256.1,3256.0,7.99299144]
["bitfinex","ETHUSD",1642103059572,0.00113685,3256.1,3256.0,12.79299144]
["bitfinex","ETHUSD",1642103060227,0.00113685,3256.1,3256.0,12.91579144]
["bitfinex","ETHUSD",1642103060424,0.00113685,3256.1,3256.0,14.46654844]
["bitfinex","ETHUSD",1642103060823,2.63968567,3256.3,3256.1,9.6173598]
["bitfinex","ETHUSD",1642103061025,2.63968567,3256.3,3256.2,9.7658]
["bitfinex","ETHUSD",1642103061224,2.63968567,3256.3,3256.2,10.7658]
["bitfinex","ETHUSD",1642103061425,2.64082252,3256.3,3256.2,10.7658]
["bitfinex","ETHUSD",1642103062024,2.13544209,3256.9,3256.3,9.65]
["bitfinex","ETHUSD",1642103062025,2.63968567,3256.9,3256.3,9.65]
["bitfinex","ETHUSD",1642103062225,2.63968567,3256.9,3256.7,0.76727]
["bitfinex","ETHUSD",1642103062425,2.63968567,3256.9,3256.8,9.19359444]
["bitfinex","ETHUSD",1642103062628,2.63968567,3256.9,3256.8,10.19359444]
["bitfinex","ETHUSD",1642103062826,2.64309621,3256.9,3256.8,10.19359444]
["bitfinex","ETHUSD",1642103063032,0.6030962,3256.9,3256.8,10.19359444]
["bitfinex","ETHUSD",1642103063227,0.6030962,3256.9,3256.8,11.72804784]
["bitfinex","ETHUSD",1642103063425,0.6030962,3256.9,3256.8,12.17104784]
["bitfinex","ETHUSD",1642103063876,2.84604362,3257.5,3256.8,12.17104784]
["bitfinex","ETHUSD",1642103063877,2.13544209,3257.8,3257.0,9.65]
["bitfinex","ETHUSD",1642103064073,2.13544209,3257.8,3257.3,3.06829]
["bitfinex","ETHUSD",1642103064273,2.13544209,3257.8,3257.4,0.443]
["bitfinex","ETHUSD",1642103064477,2.13544209,3257.8,3257.4,2.51019]
["bitfinex","ETHUSD",1642103064878,2.13544209,3257.8,3257.4,2.54922659]
["bitfinex","ETHUSD",1642103065074,2.13544209,3257.8,3257.6,2.12718186]
["bitfinex","ETHUSD",1642103065275,2.13544209,3257.8,3257.7,10.5157]
["bitfinex","ETHUSD",1642103065476,2.13544209,3257.8,3257.7,12.04967]
["bitfinex","ETHUSD",1642103065674,6.26235004,3258.0,3257.8,9.65]
["bitfinex","ETHUSD",1642103065877,6.26235004,3258.0,3257.9,8.720484]
["bitfinex","ETHUSD",1642103066074,2.1608075,3258.2,3257.9,10.143184]
["bitfinex","ETHUSD",1642103066276,0.00113685,3258.0,3257.9,10.910164]
["bitfinex","ETHUSD",1642103066677,0.00113685,3258.0,3257.9,11.7516802]
["bitfinex","ETHUSD",1642103066877,2.1608075,3258.2,3258.0,9.65]
["bitfinex","ETHUSD",1642103067083,2.1608075,3258.2,3258.1,12.07672305]
["bitfinex","ETHUSD",1642103067277,2.84604362,3258.5,3258.1,12.53392685]
["bitfinex","ETHUSD",1642103067480,0.00113684,3258.2,3258.1,15.57397925]
["bitfinex","ETHUSD",1642103067721,0.00113684,3258.2,3258.1,15.55797925]
["bitfinex","ETHUSD",1642103067921,1.38939072,3258.6,3258.4,1.5336087]
["bitfinex","ETHUSD",1642103068124,1.38939072,3258.6,3258.5,6.85986]
["bitfinex","ETHUSD",1642103068320,1.38939072,3258.6,3258.5,6.870085]
["bitfinex","ETHUSD",1642103068520,0.00341054,3258.8,3258.5,6.870085]
["bitfinex","ETHUSD",1642103068720,0.00341054,3258.8,3258.6,0.76683]
["bitfinex","ETHUSD",1642103068921,2.84604362,3259.1,3258.7,6.143]
["bitfinex","ETHUSD",1642103069121,2.84604362,3259.1,3258.9,0.76679]
["bitfinex","ETHUSD",1642103069320,2.84604362,3259.1,3258.9,6.21679]
["bitfinex","ETHUSD",1642103069321,0.00454739,3259.0,3258.9,6.21679]
["bitfinex","ETHUSD",1642103069521,0.00454739,3259.0,3258.9,6.51679]
["bitfinex","ETHUSD",1642103069727,1.1317,3259.8,3259.0,9.65]
["bitfinex","ETHUSD",1642103069922,3.41630642,3259.7,3259.1,0.443]
["bitfinex","ETHUSD",1642103070123,0.00341054,3259.6,3259.1,0.443]
["bitfinex","ETHUSD",1642103070523,0.00284212,3259.5,3259.1,0.443]
["bitfinex","ETHUSD",1642103070921,0.00227369,3259.4,3259.1,0.443]
["bitfinex","ETHUSD",1642103071123,0.00227369,3259.4,3259.3,10.4]
["bitfinex","ETHUSD",1642103071378,1.22866949,3259.5,3259.3,11.1430128]
["bitfinex","ETHUSD",1642103071576,1.22866949,3259.5,3259.3,11.9096728]
["bitfinex","ETHUSD",1642103071776,1.17866949,3259.5,3259.3,11.9096728]
["bitfinex","ETHUSD",1642103073178,0.00454739,3259.8,3259.5,0.76656]
["bitfinex","ETHUSD",1642103073378,0.00454739,3259.8,3259.7,7.04420826]
["bitfinex","ETHUSD",1642103073578,0.9841346,3259.9,3259.7,7.34420826]
["bitfinex","ETHUSD",1642103073779,0.8341346,3259.9,3259.7,7.34420826]
["bitfinex","ETHUSD",1642103074378,2.32252769,3259.9,3259.8,8.593]
["bitfinex","ETHUSD",1642103074779,0.83925041,3259.9,3259.8,8.593]
["bitfinex","ETHUSD",1642103075228,0.83925041,3259.9,3259.8,26.483]
["bitfinex","ETHUSD",1642103075425,2.17911321,3260.7,3260.1,0.76646]
["bitfinex","ETHUSD",1642103075623,2.17911321,3260.7,3260.5,0.01574]
["bitfinex","ETHUSD",1642103075822,3.6264,3261.2,3260.5,0.01574]
["bitfinex","ETHUSD",1642103075823,2.17911321,3260.8,3260.5,0.01574]
["bitfinex","ETHUSD",1642103076023,1.27775435,3260.7,3260.5,0.01574]
["bitfinex","ETHUSD",1642103076623,1.27775435,3260.7,3260.5,0.31574]
["bitfinex","ETHUSD",1642103076822,1.27775435,3260.7,3260.6,5.26646]
["bitfinex","ETHUSD",1642103077122,1.28230174,3260.7,3260.6,5.26646]
["bitfinex","ETHUSD",1642103077322,1.28230174,3260.7,3260.6,5.56646]
["bitfinex","ETHUSD",1642103077721,1.28230174,3260.7,3260.6,1.06646]
["bitfinex","ETHUSD",1642103077922,1.28230174,3260.7,3260.6,0.3]
["bitfinex","ETHUSD",1642103078124,1.23230174,3260.7,3260.6,0.3]
["bitfinex","ETHUSD",1642103078323,1.23230174,3260.7,3259.9,0.13819997]
["bitfinex","ETHUSD",1642103078722,0.00397897,3260.6,3259.9,0.13819997]
["bitfinex","ETHUSD",1642103079171,0.00341054,3260.5,3259.9,0.69078669]
["bitfinex","ETHUSD",1642103079369,0.00341054,3260.5,3259.9,2.52397669]
["bitfinex","ETHUSD",1642103079571,0.00284212,3260.4,3260.2,0.76663]
["bitfinex","ETHUSD",1642103079972,0.00227369,3260.3,3260.2,1.06663]
["bitfinex","ETHUSD",1642103083123,0.00227369,3260.3,3260.2,1.36663]
["bitfinex","ETHUSD",1642103083524,0.00227369,3260.3,3260.1,0.76663]
["bitfinex","ETHUSD",1642103083724,0.00227369,3260.3,3259.6,1.53334]
["bitfinex","ETHUSD",1642103083928,0.02430527,3260.2,3259.3,1.985653]
["bitfinex","ETHUSD",1642103084124,0.02430527,3260.2,3259.7,0.00113685]
["bitfinex","ETHUSD",1642103084324,0.00113685,3260.1,3259.7,0.00113685]
["bitfinex","ETHUSD",1642103084524,1.28413862,3260.0,3259.6,0.00170527]
["bitfinex","ETHUSD",1642103084928,1.28413862,3260.0,3259.6,0.30170527]
["bitfinex","ETHUSD",1642103085124,1.28413862,3260.0,3259.6,0.00170527]
["bitfinex","ETHUSD",1642103085325,0.1227,3259.9,3259.6,0.00170527]
["bitfinex","ETHUSD",1642103085526,0.1227,3259.9,3259.5,0.00227369]
["bitfinex","ETHUSD",1642103085725,0.1227,3259.9,3259.4,0.00284212]
["bitfinex","ETHUSD",1642103086378,2.75922129,3259.9,3259.3,0.00341054]
["bitfinex","ETHUSD",1642103086579,2.75922129,3259.9,3259.4,0.00989]
["bitfinex","ETHUSD",1642103086580,2.63652129,3259.9,3259.4,0.00989]
["bitfinex","ETHUSD",1642103086978,2.63652129,3259.9,3259.5,0.00227369]
["bitfinex","ETHUSD",1642103087177,2.63556429,3259.9,3259.5,0.00227369]
["bitfinex","ETHUSD",1642103087377,2.63556429,3259.9,3259.6,0.76677]
["bitfinex","ETHUSD",1642103087578,2.63556429,3259.9,3259.6,1.06677]
["bitfinex","ETHUSD",1642103087778,2.63556429,3259.9,3259.6,1.36677]
["bitfinex","ETHUSD",1642103089984,2.63556429,3259.9,3259.6,0.3]
["bitfinex","ETHUSD",1642103090423,2.63556429,3259.9,3259.5,1.53569369]
["bitfinex","ETHUSD",1642103090823,2.63556429,3259.9,3259.6,0.00170527]
["bitfinex","ETHUSD",1642103091022,2.63556429,3259.9,3259.6,1.83515837]
["bitfinex","ETHUSD",1642103091229,2.63556429,3259.9,3259.7,0.76668]
["bitfinex","ETHUSD",1642103092022,2.63556429,3259.9,3259.6,1.36848527]
["bitfinex","ETHUSD",1642103093223,2.63556429,3259.9,3259.7,0.88941]
["bitfinex","ETHUSD",1642103093529,2.63556429,3259.9,3259.7,1.18941]
["bitfinex","ETHUSD",1642103094374,2.63556429,3259.9,3259.7,2.7226]
["bitfinex","ETHUSD",1642103094771,2.63556429,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1642103094972,1.28413862,3260.0,3259.8,0.3]
["bitfinex","ETHUSD",1642103095277,1.28413862,3260.0,3259.9,0.76668]
["bitfinex","ETHUSD",1642103095472,1.28413862,3260.0,3259.9,1.06668]
["bitfinex","ETHUSD",1642103096074,1.28413862,3260.0,3259.9,6.76668]
["bitfinex","ETHUSD",1642103096670,1.28413862,3260.0,3259.9,6.88938]
["bitfinex","ETHUSD",1642103097272,1.28413862,3260.0,3259.9,1.18938]
["bitfinex","ETHUSD",1642103097729,5.0694,3260.4,3259.9,1.06668]
["bitfinex","ETHUSD",1642103097927,0.00397897,3260.6,3260.2,0.76652]
["bitfinex","ETHUSD",1642103098129,0.00227369,3260.3,3260.2,1.31012]
["bitfinex","ETHUSD",1642103098327,1.45585439,3260.9,3260.2,1.31012]
["bitfinex","ETHUSD",1642103098328,0.00341054,3260.5,3260.4,9.662987]
["bitfinex","ETHUSD",1642103098527,1.45585439,3260.8,3260.6,0.014078]
["bitfinex","ETHUSD",1642103098928,1.44599569,3260.7,3260.6,0.014078]
["bitfinex","ETHUSD",1642103099127,1.44599569,3260.7,3260.6,4.797168]
["bitfinex","ETHUSD",1642103099332,1.44599569,3260.7,3260.6,5.08309]
["bitfinex","ETHUSD",1642103099930,1.44599569,3260.7,3260.6,1.83309]
["bitfinex","ETHUSD",1642103100129,1.44599569,3260.7,3260.6,0.3]
["bitfinex","ETHUSD",1642103100337,1.44599569,3260.7,3260.0,0.58154576]
["bitfinex","ETHUSD",1642103100532,1.56859569,3260.7,3260.0,0.58154576]
["bitfinex","ETHUSD",1642103100731,0.00397897,3260.6,3260.0,0.58154576]
["bitfinex","ETHUSD",1642103101132,0.00341054,3260.5,3259.8,0.59063876]
["bitfinex","ETHUSD",1642103101574,0.00284212,3260.4,3259.8,0.59063876]
["bitfinex","ETHUSD",1642103101773,0.00284212,3260.4,3260.2,1.53333]
["bitfinex","ETHUSD",1642103101973,1.4414483,3260.7,3260.2,1.53333]
["bitfinex","ETHUSD",1642103101974,0.00227369,3260.3,3260.2,1.53333]
["bitfinex","ETHUSD",1642103102373,0.00227369,3260.3,3259.8,1.59063876]
["bitfinex","ETHUSD",1642103102574,0.00227369,3260.3,3259.8,1.009093]
["bitfinex","ETHUSD",1642103102774,0.00170527,3260.2,3259.8,1.53351]
["bitfinex","ETHUSD",1642103102973,0.00170527,3260.2,3259.6,0.00170527]
["bitfinex","ETHUSD",1642103103173,0.12383685,3260.1,3259.7,0.76685]
["bitfinex","ETHUSD",1642103103376,1.22901392,3260.0,3259.7,0.76685]
["bitfinex","ETHUSD",1642103103775,1.22901392,3260.0,3259.5,1.53589369]
["bitfinex","ETHUSD",1642103104174,1.22901392,3260.0,3259.6,0.00170527]
["bitfinex","ETHUSD",1642103104374,1.22901392,3260.0,3259.7,0.76685]
["bitfinex","ETHUSD",1642103105162,1.22901392,3260.0,3259.6,0.00170527]
["bitfinex","ETHUSD",1642103105350,0.1227,3259.9,3259.6,0.00170527]
["bitfinex","ETHUSD",1642103105548,0.1227,3259.9,3259.7,0.76684]
["bitfinex","ETHUSD",1642103105747,1.22901392,3260.0,3259.7,0.76684]
["bitfinex","ETHUSD",1642103106848,1.22901392,3260.0,3259.7,1.06684]
["bitfinex","ETHUSD",1642103107048,1.22901392,3260.0,3259.7,0.3]
["bitfinex","ETHUSD",1642103107249,0.1227,3259.9,3259.6,0.00170527]
["bitfinex","ETHUSD",1642103107449,0.5657,3259.9,3259.6,0.00170527]
["bitfinex","ETHUSD",1642103107649,0.01290445,3259.8,3259.5,0.00227369]
["bitfinex","ETHUSD",1642103107851,0.1227,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642103109081,2.64989439,3259.8,3259.5,0.00227369]
["bitfinex","ETHUSD",1642103109082,2.77259439,3259.8,3259.5,0.00227369]
["bitfinex","ETHUSD",1642103109472,2.77259439,3259.8,3259.6,1.69423976]
["bitfinex","ETHUSD",1642103109676,2.87999518,3259.7,3259.6,1.69423976]
["bitfinex","ETHUSD",1642103110072,2.87999518,3259.7,3259.6,1.69594503]
["bitfinex","ETHUSD",1642103110471,0.83440445,3259.8,3259.6,1.69594503]
["bitfinex","ETHUSD",1642103110874,0.01290445,3259.8,3259.6,1.69594503]
["bitfinex","ETHUSD",1642103111377,0.1227,3259.9,3259.6,1.69594503]
["bitfinex","ETHUSD",1642103111578,1.35171392,3260.0,3259.6,1.69594503]
["bitfinex","ETHUSD",1642103111774,1.22901392,3260.0,3259.6,2.29594503]
["bitfinex","ETHUSD",1642103111974,1.22901392,3260.0,3259.7,0.55708569]
["bitfinex","ETHUSD",1642103112176,1.45585439,3260.1,3259.8,0.1227]
["bitfinex","ETHUSD",1642103112375,1.45585439,3260.3,3259.8,1.6670465]
["bitfinex","ETHUSD",1642103112641,1.45585439,3260.3,3260.1,0.013756]
["bitfinex","ETHUSD",1642103112935,1.45585439,3260.3,3260.1,9.663756]
["bitfinex","ETHUSD",1642103112936,0.00170527,3260.2,3260.1,9.663756]
["bitfinex","ETHUSD",1642103113137,0.00170527,3260.2,3260.1,12.06003548]
["bitfinex","ETHUSD",1642103113336,0.00170527,3260.2,3260.1,12.94906548]
["bitfinex","ETHUSD",1642103113539,0.98785966,3260.3,3260.1,13.94906548]
["bitfinex","ETHUSD",1642103113736,0.98785966,3260.3,3260.2,7.5226]
["bitfinex","ETHUSD",1642103113936,3.41630642,3260.5,3260.2,7.9656]
["bitfinex","ETHUSD",1642103114141,0.99240566,3261.5,3260.2,7.9656]
["bitfinex","ETHUSD",1642103114142,3.747,3261.3,3260.2,8.28796214]
["bitfinex","ETHUSD",1642103114337,0.00113685,3260.4,3260.3,2.2996041]
["bitfinex","ETHUSD",1642103114637,0.00113685,3260.4,3260.3,2.25567]
["bitfinex","ETHUSD",1642103115440,0.00113685,3260.4,3260.3,2.57803214]
["bitfinex","ETHUSD",1642103115740,0.00113685,3260.4,3260.3,3.57803214]
["bitfinex","ETHUSD",1642103115938,0.00113685,3260.4,3260.3,9.82803214]
["bitfinex","ETHUSD",1642103116382,0.00113685,3260.4,3260.3,9.50567]
["bitfinex","ETHUSD",1642103119780,0.00113685,3260.4,3260.3,11.19990976]
["bitfinex","ETHUSD",1642103121830,0.00113685,3260.4,3260.3,11.5595146]
["bitfinex","ETHUSD",1642103122027,0.00113685,3260.4,3260.3,3.7095146]
["bitfinex","ETHUSD",1642103122228,0.00113685,3260.4,3260.3,2.0538446]
["bitfinex","ETHUSD",1642103123429,0.00113685,3260.4,3260.3,0.3411446]
["bitfinex","ETHUSD",1642103123630,1.21773685,3260.4,3260.3,0.3411446]
["bitfinex","ETHUSD",1642103124077,1.21773685,3260.4,3260.3,0.2951446]
["bitfinex","ETHUSD",1642103125278,1.21773685,3260.4,3259.8,0.009093]
["bitfinex","ETHUSD",1642103125479,0.1226,3260.3,3259.8,0.009093]
["bitfinex","ETHUSD",1642103125680,0.1226,3260.3,3259.9,0.00170527]
["bitfinex","ETHUSD",1642103125880,2.5106171,3260.2,3259.9,0.00170527]
["bitfinex","ETHUSD",1642103126081,0.1226,3260.1,3259.6,0.00341054]
["bitfinex","ETHUSD",1642103126379,1.54669276,3260.0,3259.6,0.00341054]
["bitfinex","ETHUSD",1642103126778,1.54669276,3260.0,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103126981,0.1227,3259.9,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103129334,0.00113685,3260.4,3259.6,0.06046572]
["bitfinex","ETHUSD",1642103129335,0.1227,3260.3,3259.6,0.06046572]
["bitfinex","ETHUSD",1642103129531,0.00113685,3260.4,3259.7,0.011721]
["bitfinex","ETHUSD",1642103129724,0.00113685,3260.4,3259.7,0.01456312]
["bitfinex","ETHUSD",1642103129925,0.00113685,3260.4,3259.8,0.00227369]
["bitfinex","ETHUSD",1642103130325,0.00113685,3260.4,3259.9,0.76672]
["bitfinex","ETHUSD",1642103130326,1.56364948,3260.0,3259.9,0.76672]
["bitfinex","ETHUSD",1642103130827,1.56364948,3260.0,3259.9,0.76842527]
["bitfinex","ETHUSD",1642103131226,1.56364948,3260.0,3259.9,0.00170527]
["bitfinex","ETHUSD",1642103131686,1.56364948,3260.0,3259.8,0.00227369]
["bitfinex","ETHUSD",1642103131886,1.56364948,3260.0,3259.9,0.00170527]
["bitfinex","ETHUSD",1642103132089,1.56364948,3260.0,3259.8,0.00227369]
["bitfinex","ETHUSD",1642103132391,2.34354948,3260.0,3259.8,0.00227369]
["bitfinex","ETHUSD",1642103132586,2.23254948,3260.0,3259.8,0.00227369]
["bitfinex","ETHUSD",1642103132987,2.23254948,3260.0,3259.7,0.00284212]
["bitfinex","ETHUSD",1642103133387,2.99951948,3260.0,3259.6,0.00341054]
["bitfinex","ETHUSD",1642103133590,2.99951948,3260.0,3259.5,0.01307196]
["bitfinex","ETHUSD",1642103133789,2.99951948,3260.0,3259.6,0.00341054]
["bitfinex","ETHUSD",1642103135322,2.23254948,3260.0,3259.6,0.00341054]
["bitfinex","ETHUSD",1642103135522,1.45264948,3260.0,3259.6,0.01362254]
["bitfinex","ETHUSD",1642103135922,1.45264948,3260.0,3259.7,0.00284212]
["bitfinex","ETHUSD",1642103136124,1.45264948,3260.0,3259.8,0.012615]
["bitfinex","ETHUSD",1642103136326,0.00113685,3260.4,3259.9,0.52034211]
["bitfinex","ETHUSD",1642103136623,0.00113685,3260.4,3260.3,0.02268]
["bitfinex","ETHUSD",1642103136823,0.00113685,3260.4,3260.1,0.441525]
["bitfinex","ETHUSD",1642103137231,0.00113685,3260.4,3260.1,0.018925]
["bitfinex","ETHUSD",1642103137522,1.24623551,3260.3,3260.1,0.018925]
["bitfinex","ETHUSD",1642103137722,1.24623551,3260.3,3260.0,0.01929685]
["bitfinex","ETHUSD",1642103137926,1.24623551,3260.3,3260.0,0.00113685]
["bitfinex","ETHUSD",1642103139087,1.24623551,3260.3,3260.0,0.01164485]
["bitfinex","ETHUSD",1642103139893,0.00113685,3260.4,3260.1,0.016535]
["bitfinex","ETHUSD",1642103140890,0.00113685,3260.4,3260.3,4.15]
["bitfinex","ETHUSD",1642103141087,0.00113685,3260.4,3260.3,4.45]
["bitfinex","ETHUSD",1642103142644,0.00113685,3260.4,3260.3,4.15]
["bitfinex","ETHUSD",1642103143032,0.00113685,3260.4,3260.2,0.009093]
["bitfinex","ETHUSD",1642103143233,0.00113685,3260.4,3260.1,1.65579]
["bitfinex","ETHUSD",1642103143434,1.35435181,3260.3,3260.1,1.53319]
["bitfinex","ETHUSD",1642103144734,0.8082486,3260.7,3260.1,1.53319]
["bitfinex","ETHUSD",1642103144935,0.8082486,3260.7,3260.1,1.54436]
["bitfinex","ETHUSD",1642103145137,0.0022737,3260.6,3260.1,1.54436]
["bitfinex","ETHUSD",1642103145534,0.00170527,3260.5,3260.1,1.54436]
["bitfinex","ETHUSD",1642103145735,0.00170527,3260.5,3260.1,1.84436]
["bitfinex","ETHUSD",1642103145935,0.00113685,3260.4,3260.3,2.2576538]
["bitfinex","ETHUSD",1642103146137,0.00113685,3260.4,3260.3,2.8822888]
["bitfinex","ETHUSD",1642103146383,0.00113685,3260.4,3260.3,3.0048888]
["bitfinex","ETHUSD",1642103146583,0.00113685,3260.4,3260.3,13.6548888]
["bitfinex","ETHUSD",1642103146784,0.00113685,3260.4,3260.3,14.0978888]
["bitfinex","ETHUSD",1642103147186,0.00113685,3260.4,3260.3,12.606845]
["bitfinex","ETHUSD",1642103147384,0.00113685,3260.4,3260.3,2.93221]
["bitfinex","ETHUSD",1642103147585,0.00113685,3260.4,3260.3,9.98221]
["bitfinex","ETHUSD",1642103147784,0.00113685,3260.4,3260.3,9.994191]
["bitfinex","ETHUSD",1642103148385,0.00113685,3260.4,3260.3,11.45626622]
["bitfinex","ETHUSD",1642103149083,0.00113685,3260.4,3260.3,11.15626622]
["bitfinex","ETHUSD",1642103149284,0.00113685,3260.4,3260.3,8.52600793]
["bitfinex","ETHUSD",1642103149485,0.00113685,3260.4,3260.3,8.51402693]
["bitfinex","ETHUSD",1642103149686,0.00113685,3260.4,3260.3,9.82838193]
["bitfinex","ETHUSD",1642103150130,0.00113685,3260.4,3260.3,10.12838193]
["bitfinex","ETHUSD",1642103150725,0.00113685,3260.4,3260.3,9.996565]
["bitfinex","ETHUSD",1642103150936,0.1226,3261.3,3261.1,0.3]
["bitfinex","ETHUSD",1642103151128,0.1226,3261.3,3261.0,0.05846005]
["bitfinex","ETHUSD",1642103151325,0.1226,3261.4,3261.0,0.05846005]
["bitfinex","ETHUSD",1642103151525,0.1226,3261.4,3260.9,0.5437743]
["bitfinex","ETHUSD",1642103151526,0.1226,3261.4,3260.9,0.009093]
["bitfinex","ETHUSD",1642103151724,0.12828423,3261.4,3260.9,0.009093]
["bitfinex","ETHUSD",1642103152127,1.14740372,3261.3,3260.9,0.009093]
["bitfinex","ETHUSD",1642103152328,0.1226,3261.2,3260.9,0.009093]
["bitfinex","ETHUSD",1642103152527,0.12714739,3261.2,3260.6,2.1422552]
["bitfinex","ETHUSD",1642103152727,0.00397896,3261.1,3260.7,0.7666281]
["bitfinex","ETHUSD",1642103153227,0.00341054,3261.0,3260.7,0.7666281]
["bitfinex","ETHUSD",1642103153528,0.1226,3261.2,3260.7,0.7666281]
["bitfinex","ETHUSD",1642103153529,0.00284212,3260.9,3260.7,0.7666281]
["bitfinex","ETHUSD",1642103153726,0.00284212,3260.9,3260.7,0.7795951]
["bitfinex","ETHUSD",1642103153980,0.07941969,3261.7,3260.8,4.55]
["bitfinex","ETHUSD",1642103154181,0.07941969,3261.7,3261.2,0.7664493]
["bitfinex","ETHUSD",1642103154480,0.07941969,3261.7,3261.2,0.3]
["bitfinex","ETHUSD",1642103154481,0.00284212,3261.3,3261.2,0.3]
["bitfinex","ETHUSD",1642103155587,0.00284212,3261.3,3261.2,9.03285]
["bitfinex","ETHUSD",1642103155780,0.00284212,3261.3,3261.2,9.06568676]
["bitfinex","ETHUSD",1642103156080,0.1226,3262.1,3261.2,9.06568676]
["bitfinex","ETHUSD",1642103156081,0.1226,3262.1,3261.6,1.20400383]
["bitfinex","ETHUSD",1642103156284,0.1226,3262.1,3261.6,1.16399286]
["bitfinex","ETHUSD",1642103156285,2.40529898,3261.7,3261.6,1.16399286]
["bitfinex","ETHUSD",1642103156480,0.00397896,3262.0,3261.7,9.45]
["bitfinex","ETHUSD",1642103156679,0.00397896,3262.0,3261.8,0.76618]
["bitfinex","ETHUSD",1642103156882,0.07601054,3262.1,3261.9,2.8]
["bitfinex","ETHUSD",1642103157079,0.07601054,3262.1,3261.9,0.3]
["bitfinex","ETHUSD",1642103157479,0.07601054,3262.1,3261.9,1.0662089]
["bitfinex","ETHUSD",1642103157735,0.07601054,3262.1,3262.0,4.71622]
["bitfinex","ETHUSD",1642103157936,1.43563579,3262.2,3262.0,0.76622]
["bitfinex","ETHUSD",1642103158138,1.43563579,3262.2,3261.9,2.5985789]
["bitfinex","ETHUSD",1642103158139,0.00113685,3262.1,3261.9,4.1309089]
["bitfinex","ETHUSD",1642103158331,0.00113685,3262.1,3261.9,1.0662089]
["bitfinex","ETHUSD",1642103158631,0.00227369,3262.3,3261.9,1.0662089]
["bitfinex","ETHUSD",1642103158833,0.00227369,3262.3,3261.9,0.3]
["bitfinex","ETHUSD",1642103159033,1.40416806,3262.2,3261.8,0.13180444]
["bitfinex","ETHUSD",1642103159432,0.1226,3262.1,3261.8,0.13180444]
["bitfinex","ETHUSD",1642103159632,0.1226,3262.1,3261.2,0.90470487]
["bitfinex","ETHUSD",1642103160135,0.1226,3262.1,3261.3,0.00341054]
["bitfinex","ETHUSD",1642103160932,0.1226,3262.1,3261.0,0.00511581]
["bitfinex","ETHUSD",1642103161132,0.1226,3262.1,3261.3,0.131781]
["bitfinex","ETHUSD",1642103161378,1.20642784,3261.4,3261.3,0.131781]
["bitfinex","ETHUSD",1642103161776,1.34930527,3262.2,3261.3,0.131781]
["bitfinex","ETHUSD",1642103161977,1.34930527,3262.2,3261.3,0.3]
["bitfinex","ETHUSD",1642103162175,1.34930527,3262.2,3261.4,0.00284212]
["bitfinex","ETHUSD",1642103162580,1.34930527,3262.2,3261.4,0.76924212]
["bitfinex","ETHUSD",1642103162781,1.54952768,3261.7,3261.4,0.76924212]
["bitfinex","ETHUSD",1642103162978,1.54952768,3261.7,3261.5,0.00227369]
["bitfinex","ETHUSD",1642103163177,1.54952768,3261.7,3261.5,0.76865369]
["bitfinex","ETHUSD",1642103163381,1.54952768,3261.7,3261.5,1.53506219]
["bitfinex","ETHUSD",1642103163579,1.54952768,3261.7,3261.6,0.30170527]
["bitfinex","ETHUSD",1642103163778,1.54952768,3261.7,3261.6,0.60170527]
["bitfinex","ETHUSD",1642103164179,1.49952768,3261.7,3261.6,0.60170527]
["bitfinex","ETHUSD",1642103164383,1.49952768,3261.7,3261.6,0.00170527]
["bitfinex","ETHUSD",1642103164779,1.49952768,3261.7,3261.2,0.00397896]
["bitfinex","ETHUSD",1642103164780,1.62212768,3261.7,3261.2,0.00397896]
["bitfinex","ETHUSD",1642103164982,0.1226,3261.6,3260.9,0.00568423]
["bitfinex","ETHUSD",1642103165250,0.1226,3261.6,3260.8,0.00625266]
["bitfinex","ETHUSD",1642103165251,0.13527977,3261.6,3260.8,0.00625266]
["bitfinex","ETHUSD",1642103165650,0.13527977,3261.6,3260.9,0.25942802]
["bitfinex","ETHUSD",1642103166050,0.13527977,3261.6,3261.0,0.00511581]
["bitfinex","ETHUSD",1642103166448,0.76671,3261.5,3261.0,0.00511581]
["bitfinex","ETHUSD",1642103166648,0.1226,3261.4,3260.5,0.140615]
["bitfinex","ETHUSD",1642103166849,1.557125,3260.6,3260.5,0.1226]
["bitfinex","ETHUSD",1642103167149,0.00170527,3261.3,3260.1,0.13819997]
["bitfinex","ETHUSD",1642103167449,0.00113685,3261.2,3260.2,0.42714739]
["bitfinex","ETHUSD",1642103167648,0.00113685,3261.2,3260.2,0.12714739]
["bitfinex","ETHUSD",1642103167948,1.00170527,3261.3,3260.3,0.00397897]
["bitfinex","ETHUSD",1642103168150,1.13452461,3261.1,3260.3,0.00397897]
["bitfinex","ETHUSD",1642103168349,0.1226,3261.0,3260.3,0.00397897]
["bitfinex","ETHUSD",1642103168651,0.1226,3261.0,3260.1,0.00511581]
["bitfinex","ETHUSD",1642103168875,0.443,3260.9,3260.1,0.00511581]
["bitfinex","ETHUSD",1642103169074,17.89,3260.7,3260.1,0.00511581]
["bitfinex","ETHUSD",1642103169275,17.89,3260.7,3260.0,0.00568424]
["bitfinex","ETHUSD",1642103169480,17.89,3260.7,3259.5,1.6562885]
["bitfinex","ETHUSD",1642103169481,17.89,3260.7,3259.6,0.00795793]
["bitfinex","ETHUSD",1642103169675,17.89,3260.7,3259.7,0.1226]
["bitfinex","ETHUSD",1642103169876,1.24287389,3260.6,3259.7,0.8894867]
["bitfinex","ETHUSD",1642103170078,1.24287389,3260.6,3259.8,0.00682108]
["bitfinex","ETHUSD",1642103170278,1.09883061,3259.9,3259.8,0.00682108]
["bitfinex","ETHUSD",1642103170478,0.1226,3260.8,3259.8,0.00682108]
["bitfinex","ETHUSD",1642103171076,0.1226,3260.8,3259.9,0.766846]
["bitfinex","ETHUSD",1642103171283,0.1226,3260.8,3260.0,0.05185174]
["bitfinex","ETHUSD",1642103171479,0.1226,3260.8,3260.1,0.76673]
["bitfinex","ETHUSD",1642103171678,0.1226,3260.8,3260.1,0.00511581]
["bitfinex","ETHUSD",1642103171882,1.4170077,3260.5,3260.1,1.46468308]
["bitfinex","ETHUSD",1642103172081,1.4170077,3260.5,3260.0,0.00568424]
["bitfinex","ETHUSD",1642103172284,0.1226,3260.4,3260.0,0.00568424]
["bitfinex","ETHUSD",1642103172481,1.4170077,3260.5,3260.0,0.00568424]
["bitfinex","ETHUSD",1642103172724,0.1226,3260.4,3259.8,0.00682108]
["bitfinex","ETHUSD",1642103172923,0.1226,3260.4,3259.8,0.77367668]
["bitfinex","ETHUSD",1642103173324,0.1226,3260.4,3260.1,1.3119992]
["bitfinex","ETHUSD",1642103173527,4.9141,3261.1,3260.3,0.56158951]
["bitfinex","ETHUSD",1642103173727,0.00113685,3261.2,3260.5,0.06027167]
["bitfinex","ETHUSD",1642103173929,0.00113685,3261.2,3260.6,0.88915]
["bitfinex","ETHUSD",1642103174227,0.00113685,3261.2,3260.8,0.76652]
["bitfinex","ETHUSD",1642103174426,0.00113685,3261.2,3260.9,4.46200329]
["bitfinex","ETHUSD",1642103174626,2.76192585,3261.5,3261.0,9.0]
["bitfinex","ETHUSD",1642103174825,2.76192585,3261.5,3261.1,3.43473632]
["bitfinex","ETHUSD",1642103175128,0.00113684,3261.4,3261.2,1.76624]
["bitfinex","ETHUSD",1642103175433,2.76192585,3261.5,3261.4,4.83161279]
["bitfinex","ETHUSD",1642103175627,2.76192585,3261.5,3261.4,5.83161279]
["bitfinex","ETHUSD",1642103176026,1.44029887,3262.4,3261.4,5.83161279]
["bitfinex","ETHUSD",1642103176027,8.7341,3262.7,3261.5,0.03969151]
["bitfinex","ETHUSD",1642103176227,2.76192585,3262.8,3261.7,0.76624]
["bitfinex","ETHUSD",1642103176512,2.76192585,3262.8,3262.5,0.766182]
["bitfinex","ETHUSD",1642103176908,2.76192585,3262.8,3262.5,0.1225]
["bitfinex","ETHUSD",1642103177113,2.76192585,3262.8,3262.5,0.4225]
["bitfinex","ETHUSD",1642103177306,4.12959675,3262.8,3262.6,0.76612]
["bitfinex","ETHUSD",1642103177507,4.12959675,3262.8,3262.1,0.1225]
["bitfinex","ETHUSD",1642103177508,2.80666866,3262.7,3262.1,0.1225]
["bitfinex","ETHUSD",1642103177708,2.92916866,3262.7,3261.5,1.664163]
["bitfinex","ETHUSD",1642103177907,0.00682108,3262.6,3261.5,0.009093]
["bitfinex","ETHUSD",1642103178107,0.1226,3262.5,3261.5,0.009093]
["bitfinex","ETHUSD",1642103178306,0.12885266,3262.5,3261.5,0.775493]
["bitfinex","ETHUSD",1642103178506,0.00568424,3262.4,3261.5,0.775493]
["bitfinex","ETHUSD",1642103178707,1.42681575,3261.9,3261.7,0.4477771]
["bitfinex","ETHUSD",1642103178907,0.00511581,3262.3,3261.7,0.4477771]
["bitfinex","ETHUSD",1642103179111,0.0022737,3261.8,3261.7,3.3477771]
["bitfinex","ETHUSD",1642103179310,0.00454739,3262.2,3261.7,3.3477771]
["bitfinex","ETHUSD",1642103179609,0.00397897,3262.1,3261.5,3.4878652]
["bitfinex","ETHUSD",1642103179809,0.12657897,3262.1,3261.5,0.3]
["bitfinex","ETHUSD",1642103180007,0.00341054,3262.0,3261.5,0.3]
["bitfinex","ETHUSD",1642103180236,0.1226,3261.9,3261.5,0.3]
["bitfinex","ETHUSD",1642103180437,0.12544212,3261.9,3261.5,0.3]
["bitfinex","ETHUSD",1642103180633,1.34181198,3261.6,3261.2,0.3]
["bitfinex","ETHUSD",1642103180833,2.83311519,3261.5,3261.0,0.00113685]
["bitfinex","ETHUSD",1642103181035,1.1226,3261.4,3261.0,0.00113685]
["bitfinex","ETHUSD",1642103181234,1.1226,3261.4,3261.0,0.00227369]
["bitfinex","ETHUSD",1642103181435,1.1226,3261.4,3260.9,0.00284211]
["bitfinex","ETHUSD",1642103181636,2.81752751,3261.3,3260.9,0.00284211]
["bitfinex","ETHUSD",1642103181834,1.10086863,3261.0,3260.5,1.43677581]
["bitfinex","ETHUSD",1642103182033,0.1226,3260.9,3260.6,0.7666553]
["bitfinex","ETHUSD",1642103182335,0.1226,3261.3,3260.7,0.00397896]
["bitfinex","ETHUSD",1642103182732,0.1226,3261.4,3260.7,0.00397896]
["bitfinex","ETHUSD",1642103182938,0.1226,3261.4,3260.7,1.53693896]
["bitfinex","ETHUSD",1642103183234,1.59199043,3261.7,3261.3,1.37353509]
["bitfinex","ETHUSD",1642103183633,1.59199043,3261.7,3260.9,1.542103]
["bitfinex","ETHUSD",1642103183634,0.00113685,3261.6,3260.9,1.542103]
["bitfinex","ETHUSD",1642103183872,0.00113685,3261.6,3261.0,0.3]
["bitfinex","ETHUSD",1642103184074,0.00113685,3261.6,3261.0,0.30227369]
["bitfinex","ETHUSD",1642103184277,0.00113685,3261.6,3261.1,0.00170527]
["bitfinex","ETHUSD",1642103185073,0.00113685,3261.6,3261.1,0.76819527]
["bitfinex","ETHUSD",1642103185274,0.00113685,3261.6,3261.2,0.7665101]
["bitfinex","ETHUSD",1642103185474,0.00113685,3261.6,3261.2,0.76764694]
["bitfinex","ETHUSD",1642103185675,0.00113685,3261.6,3261.3,0.3]
["bitfinex","ETHUSD",1642103185874,0.00113685,3261.6,3261.4,0.5911721]
["bitfinex","ETHUSD",1642103186076,0.00113685,3261.6,3261.4,0.64572108]
["bitfinex","ETHUSD",1642103186277,0.00113685,3261.6,3261.4,0.5911721]
["bitfinex","ETHUSD",1642103186475,0.00113685,3261.6,3261.4,1.3576127]
["bitfinex","ETHUSD",1642103186878,0.00113685,3261.6,3261.5,7.66538273]
["bitfinex","ETHUSD",1642103187077,0.00113685,3261.6,3261.5,8.26538273]
["bitfinex","ETHUSD",1642103187479,2.5116979,3262.3,3261.5,1.96538273]
["bitfinex","ETHUSD",1642103187729,2.5116979,3262.3,3261.9,0.7662596]
["bitfinex","ETHUSD",1642103187929,2.51567686,3262.3,3262.0,0.3]
["bitfinex","ETHUSD",1642103188130,2.51567686,3262.3,3262.0,1.47895711]
["bitfinex","ETHUSD",1642103188330,2.51567686,3262.3,3262.0,1.77895711]
["bitfinex","ETHUSD",1642103188530,2.51567686,3262.3,3262.0,0.3]
["bitfinex","ETHUSD",1642103188732,2.51567686,3262.3,3262.1,1.5324881]
["bitfinex","ETHUSD",1642103188933,0.00397896,3262.3,3262.1,1.6550881]
["bitfinex","ETHUSD",1642103189131,0.00397896,3262.3,3262.1,1.18881]
["bitfinex","ETHUSD",1642103189536,0.00397896,3262.3,3262.2,1.38060326]
["bitfinex","ETHUSD",1642103190533,0.88811356,3262.9,3262.7,0.56317736]
["bitfinex","ETHUSD",1642103190735,0.88811356,3262.9,3262.4,1.53222]
["bitfinex","ETHUSD",1642103190936,0.00284212,3262.8,3262.5,0.3]
["bitfinex","ETHUSD",1642103191373,0.0022737,3262.7,3262.3,0.3]
["bitfinex","ETHUSD",1642103191874,0.00170527,3262.6,3262.2,0.3]
["bitfinex","ETHUSD",1642103192086,0.00170527,3262.6,3262.1,0.009093]
["bitfinex","ETHUSD",1642103192087,0.00170527,3262.6,3262.1,0.309093]
["bitfinex","ETHUSD",1642103192275,0.00113685,3262.5,3262.1,0.009093]
["bitfinex","ETHUSD",1642103192476,1.35098495,3262.1,3261.9,0.3]
["bitfinex","ETHUSD",1642103192675,1.35098495,3262.1,3261.8,0.3]
["bitfinex","ETHUSD",1642103192876,0.1226,3262.6,3262.0,0.00170527]
["bitfinex","ETHUSD",1642103193075,0.0022737,3262.7,3262.1,0.7662697]
["bitfinex","ETHUSD",1642103193275,0.00113685,3262.5,3262.1,0.7662697]
["bitfinex","ETHUSD",1642103193480,0.00170527,3262.6,3262.2,0.57672844]
["bitfinex","ETHUSD",1642103193677,0.0022737,3262.7,3262.2,0.57672844]
["bitfinex","ETHUSD",1642103193875,0.00113685,3262.5,3262.2,2.05781545]
["bitfinex","ETHUSD",1642103194075,1.26756914,3262.6,3262.2,0.87672844]
["bitfinex","ETHUSD",1642103194275,1.26756914,3262.6,3262.2,1.64296114]
["bitfinex","ETHUSD",1642103194475,0.00113685,3262.5,3262.0,0.131693]
["bitfinex","ETHUSD",1642103194678,0.00113685,3262.5,3262.0,0.009093]
["bitfinex","ETHUSD",1642103194877,0.00113685,3262.5,3262.1,0.00113684]
["bitfinex","ETHUSD",1642103195335,0.00113685,3262.5,3262.1,0.76739454]
["bitfinex","ETHUSD",1642103195535,0.00113685,3262.5,3262.1,0.00113684]
["bitfinex","ETHUSD",1642103196036,2.63632424,3262.5,3262.1,0.00113684]
["bitfinex","ETHUSD",1642103197137,5.40703361,3262.5,3262.1,0.00113684]
["bitfinex","ETHUSD",1642103197345,1.5656,3262.4,3262.1,0.00113684]
["bitfinex","ETHUSD",1642103197737,1.38691196,3262.0,3261.7,0.00341054]
["bitfinex","ETHUSD",1642103197940,0.443,3262.0,3261.7,0.00341054]
["bitfinex","ETHUSD",1642103199197,1.33121593,3261.8,3261.7,0.00341054]
["bitfinex","ETHUSD",1642103199795,1.33121593,3261.8,3261.6,0.00397896]
["bitfinex","ETHUSD",1642103200001,3.29989023,3261.7,3261.6,0.00397896]
["bitfinex","ETHUSD",1642103200298,0.443,3261.7,3261.6,0.00397896]
["bitfinex","ETHUSD",1642103200498,1.443,3261.7,3261.6,0.00397896]
["bitfinex","ETHUSD",1642103200898,0.443,3261.7,3261.6,0.00397896]
["bitfinex","ETHUSD",1642103201898,0.443,3261.7,3261.6,3.50397896]
["bitfinex","ETHUSD",1642103202504,0.00113685,3262.5,3261.6,3.92657896]
["bitfinex","ETHUSD",1642103202937,0.00113685,3262.5,3261.9,0.76626]
["bitfinex","ETHUSD",1642103203135,0.00113685,3262.5,3262.0,0.4226]
["bitfinex","ETHUSD",1642103203336,0.00113685,3262.5,3262.2,1.09907408]
["bitfinex","ETHUSD",1642103203535,0.00113685,3262.5,3262.3,0.1226]
["bitfinex","ETHUSD",1642103204135,0.00113685,3262.5,3262.3,3.12756062]
["bitfinex","ETHUSD",1642103204337,0.00113685,3262.5,3262.3,3.89374572]
["bitfinex","ETHUSD",1642103204535,0.00113685,3262.5,3262.4,0.3]
["bitfinex","ETHUSD",1642103204735,0.00113685,3262.5,3262.4,9.0726]
["bitfinex","ETHUSD",1642103205139,0.00113685,3262.5,3262.4,10.0726]
["bitfinex","ETHUSD",1642103205335,0.00113685,3262.5,3262.4,1.4226]
["bitfinex","ETHUSD",1642103205636,2.58634284,3262.8,3262.6,1.5322147]
["bitfinex","ETHUSD",1642103205834,2.58634284,3262.8,3262.7,0.3]
["bitfinex","ETHUSD",1642103206034,0.88811356,3262.9,3262.7,0.6]
["bitfinex","ETHUSD",1642103206483,0.88811356,3262.9,3262.8,1.44864648]
["bitfinex","ETHUSD",1642103206681,0.88811356,3262.9,3262.7,0.7225]
["bitfinex","ETHUSD",1642103206882,0.89038725,3262.9,3262.7,0.7225]
["bitfinex","ETHUSD",1642103207080,0.89038725,3262.9,3262.7,0.3]
["bitfinex","ETHUSD",1642103207685,2.35931923,3262.9,3262.6,0.1225]
["bitfinex","ETHUSD",1642103207882,2.35931923,3262.9,3262.4,0.009093]
["bitfinex","ETHUSD",1642103208082,2.35931923,3262.9,3262.1,0.01022984]
["bitfinex","ETHUSD",1642103208480,2.35931923,3262.9,3262.2,0.00170527]
["bitfinex","ETHUSD",1642103209083,3.91755502,3262.9,3262.2,0.00170527]
["bitfinex","ETHUSD",1642103209285,3.79495502,3262.9,3262.2,0.00170527]
["bitfinex","ETHUSD",1642103210154,0.7664,3262.8,3262.2,0.00170527]
["bitfinex","ETHUSD",1642103210347,3.79495502,3262.9,3262.2,0.00170527]
["bitfinex","ETHUSD",1642103210542,0.00113685,3262.7,3262.2,1.44533806]
["bitfinex","ETHUSD",1642103210741,0.00170527,3262.8,3262.2,1.44533806]
["bitfinex","ETHUSD",1642103211040,0.00113685,3262.7,3262.3,0.00113685]
["bitfinex","ETHUSD",1642103211443,0.5656,3262.6,3262.3,0.00113685]
["bitfinex","ETHUSD",1642103211643,0.5656,3262.6,3262.2,0.00170527]
["bitfinex","ETHUSD",1642103212042,17.89,3262.5,3261.9,0.00341054]
["bitfinex","ETHUSD",1642103212241,0.5656,3262.4,3261.9,0.00341054]
["bitfinex","ETHUSD",1642103212444,1.34050805,3262.1,3261.9,0.00341054]
["bitfinex","ETHUSD",1642103212642,0.1226,3262.0,3261.9,0.00341054]
["bitfinex","ETHUSD",1642103213341,0.1226,3262.0,3261.7,1.70462235]
["bitfinex","ETHUSD",1642103213342,0.1226,3262.0,3261.8,0.00397896]
["bitfinex","ETHUSD",1642103214584,3.15181913,3262.0,3261.8,0.00397896]
["bitfinex","ETHUSD",1642103214986,3.15181913,3262.0,3261.8,0.04802984]
["bitfinex","ETHUSD",1642103214987,3.02921913,3262.0,3261.8,0.04802984]
["bitfinex","ETHUSD",1642103215183,3.02921913,3262.0,3261.9,9.7726]
["bitfinex","ETHUSD",1642103215383,3.02921913,3262.0,3261.9,10.25341054]
["bitfinex","ETHUSD",1642103215883,3.02921913,3262.0,3261.9,11.01964054]
["bitfinex","ETHUSD",1642103216483,3.02921913,3262.0,3261.9,1.36964054]
["bitfinex","ETHUSD",1642103216689,3.02921913,3262.0,3261.9,0.60341054]
["bitfinex","ETHUSD",1642103216884,3.02921913,3262.0,3261.9,0.30341054]
["bitfinex","ETHUSD",1642103217084,1.3161307,3262.2,3261.9,0.00341054]
["bitfinex","ETHUSD",1642103217727,1.3161307,3262.2,3261.8,1.30440768]
["bitfinex","ETHUSD",1642103217928,1.1226,3262.7,3261.9,0.3]
["bitfinex","ETHUSD",1642103218128,0.1226,3262.7,3261.9,0.30341054]
["bitfinex","ETHUSD",1642103218431,1.43563579,3262.6,3262.0,0.00284212]
["bitfinex","ETHUSD",1642103218627,1.43563579,3262.6,3262.0,0.01275112]
["bitfinex","ETHUSD",1642103218828,2.53165215,3262.6,3262.0,0.01275112]
["bitfinex","ETHUSD",1642103219028,2.53165215,3262.6,3262.1,0.00227369]
["bitfinex","ETHUSD",1642103219227,1.43563579,3262.6,3262.1,0.76854469]
["bitfinex","ETHUSD",1642103219429,1.43563579,3262.6,3262.5,0.57121602]
["bitfinex","ETHUSD",1642103219630,0.00170527,3262.8,3262.5,0.99381602]
["bitfinex","ETHUSD",1642103219829,0.00170527,3262.8,3262.6,1.53216]
["bitfinex","ETHUSD",1642103220028,0.88811356,3262.9,3262.7,6.7225]
["bitfinex","ETHUSD",1642103220429,0.00170527,3262.8,3262.7,6.7225]
["bitfinex","ETHUSD",1642103220829,0.00170527,3262.8,3262.7,7.85399796]
["bitfinex","ETHUSD",1642103221131,0.00170527,3262.8,3262.7,1.25399796]
["bitfinex","ETHUSD",1642103221578,0.00170527,3262.8,3262.7,0.1225]
["bitfinex","ETHUSD",1642103221579,5.90170527,3262.8,3262.7,0.1225]
["bitfinex","ETHUSD",1642103221782,2.45,3262.7,3262.2,0.00170527]
["bitfinex","ETHUSD",1642103221982,0.443,3262.6,3262.2,0.00170527]
["bitfinex","ETHUSD",1642103222180,0.443,3262.6,3262.1,0.00227369]
["bitfinex","ETHUSD",1642103222381,0.1226,3262.5,3261.8,0.00397896]
["bitfinex","ETHUSD",1642103222581,0.5656,3262.5,3261.8,0.00397896]
["bitfinex","ETHUSD",1642103222780,0.5656,3262.5,3262.3,1.4098595]
["bitfinex","ETHUSD",1642103222980,0.5656,3262.5,3261.8,0.00397896]
["bitfinex","ETHUSD",1642103223181,0.5656,3262.5,3261.9,0.021333]
["bitfinex","ETHUSD",1642103223381,0.76646,3262.4,3261.8,0.00397896]
["bitfinex","ETHUSD",1642103223581,1.33202,3262.5,3262.0,0.00284212]
["bitfinex","ETHUSD",1642103223582,0.1226,3262.3,3262.0,0.00284212]
["bitfinex","ETHUSD",1642103223789,0.1226,3262.4,3262.0,0.026758]
["bitfinex","ETHUSD",1642103223984,2.20942,3262.5,3262.0,0.01363812]
["bitfinex","ETHUSD",1642103223985,0.443,3262.5,3262.0,0.01363812]
["bitfinex","ETHUSD",1642103224182,0.1226,3262.3,3262.1,0.00227369]
["bitfinex","ETHUSD",1642103224481,0.88907,3262.4,3262.1,0.00227369]
["bitfinex","ETHUSD",1642103224680,0.88907,3262.4,3262.1,0.01376369]
["bitfinex","ETHUSD",1642103224882,0.88907,3262.4,3262.1,0.01307469]
["bitfinex","ETHUSD",1642103225130,0.88907,3262.4,3262.2,0.00170527]
["bitfinex","ETHUSD",1642103225333,0.76647,3262.4,3262.2,0.00170527]
["bitfinex","ETHUSD",1642103225534,1.76647,3262.4,3262.2,0.00170527]
["bitfinex","ETHUSD",1642103225735,0.76647,3262.4,3262.2,0.00170527]
["bitfinex","ETHUSD",1642103225934,1.76647,3262.4,3262.2,0.00170527]
["bitfinex","ETHUSD",1642103226134,0.5656,3262.5,3262.2,0.00170527]
["bitfinex","ETHUSD",1642103226339,0.1226,3262.6,3262.2,0.01399427]
["bitfinex","ETHUSD",1642103226535,0.00568285,3262.7,3262.3,0.018878]
["bitfinex","ETHUSD",1642103226736,0.00568285,3262.7,3262.3,0.04444685]
["bitfinex","ETHUSD",1642103226938,0.00568285,3262.7,3262.5,0.4997751]
["bitfinex","ETHUSD",1642103227138,0.00113685,3262.7,3262.6,1.47144111]
["bitfinex","ETHUSD",1642103227335,0.00113685,3262.7,3262.6,1.44411111]
["bitfinex","ETHUSD",1642103228335,0.00113685,3262.7,3262.3,0.02556885]
["bitfinex","ETHUSD",1642103228636,0.00113685,3262.7,3262.3,0.00113685]
["bitfinex","ETHUSD",1642103228911,0.00113685,3262.7,3262.6,9.685647]
["bitfinex","ETHUSD",1642103229094,0.00113685,3262.7,3262.6,10.108147]
["bitfinex","ETHUSD",1642103229294,4.07195849,3262.7,3262.6,10.108147]
["bitfinex","ETHUSD",1642103229895,4.07195849,3262.7,3262.6,1.74669204]
["bitfinex","ETHUSD",1642103230095,0.00113685,3262.7,3262.6,1.74669204]
["bitfinex","ETHUSD",1642103230496,0.00113685,3262.7,3262.6,2.51271204]
["bitfinex","ETHUSD",1642103230696,0.00113685,3262.7,3262.6,1.74669204]
["bitfinex","ETHUSD",1642103230895,0.00113685,3262.7,3262.6,1.72431604]
["bitfinex","ETHUSD",1642103231506,0.00113685,3262.7,3262.6,5.87431604]
["bitfinex","ETHUSD",1642103232728,0.00113685,3262.7,3262.6,1.72431604]
["bitfinex","ETHUSD",1642103233534,0.00113685,3262.7,3262.6,1.71104504]
["bitfinex","ETHUSD",1642103233735,0.00113685,3262.7,3262.6,0.4225]
["bitfinex","ETHUSD",1642103234530,0.00113685,3262.7,3262.6,0.3]
["bitfinex","ETHUSD",1642103234730,0.00113685,3262.7,3262.6,5.766494]
["bitfinex","ETHUSD",1642103234928,0.00113685,3262.7,3262.6,6.88094798]
["bitfinex","ETHUSD",1642103235734,0.00113685,3262.7,3262.6,1.43094798]
["bitfinex","ETHUSD",1642103236385,0.00113685,3262.7,3262.5,0.1225]
["bitfinex","ETHUSD",1642103236886,1.00113685,3262.7,3262.5,0.1225]
["bitfinex","ETHUSD",1642103237082,3.65271173,3262.6,3262.3,0.00113685]
["bitfinex","ETHUSD",1642103237282,0.4906,3262.6,3262.3,0.00113685]
["bitfinex","ETHUSD",1642103237481,1.47129164,3262.2,3262.1,0.00227369]
["bitfinex","ETHUSD",1642103238282,1.47129164,3262.2,3262.0,0.00284212]
["bitfinex","ETHUSD",1642103238681,5.32782164,3262.6,3262.0,0.00284212]
["bitfinex","ETHUSD",1642103238682,4.56142164,3262.6,3262.0,0.00284212]
["bitfinex","ETHUSD",1642103238881,4.56142164,3262.6,3262.0,0.01579812]
["bitfinex","ETHUSD",1642103239283,3.28500741,3262.6,3262.1,0.00227369]
["bitfinex","ETHUSD",1642103239491,1.0,3262.5,3262.1,0.00227369]
["bitfinex","ETHUSD",1642103239683,21.73602226,3262.4,3262.1,0.00227369]
["bitfinex","ETHUSD",1642103239884,21.73602226,3262.4,3261.9,0.00341054]
["bitfinex","ETHUSD",1642103240144,1.0,3262.3,3261.9,0.00341054]
["bitfinex","ETHUSD",1642103240336,1.59388449,3262.2,3261.9,0.012391]
["bitfinex","ETHUSD",1642103240537,1.59388449,3262.2,3261.9,0.011543]
["bitfinex","ETHUSD",1642103240737,1.59388449,3262.2,3262.0,0.00284212]
["bitfinex","ETHUSD",1642103241337,1.59388449,3262.2,3261.9,0.00341054]
["bitfinex","ETHUSD",1642103241539,1.59388449,3262.2,3261.8,0.01307196]
["bitfinex","ETHUSD",1642103241738,1.59388449,3262.2,3261.8,1.2284668]
["bitfinex","ETHUSD",1642103241938,1.59388449,3262.2,3261.9,0.00341054]
["bitfinex","ETHUSD",1642103242142,1.59388449,3262.2,3261.9,0.01787054]
["bitfinex","ETHUSD",1642103242540,1.59388449,3262.2,3262.0,0.00284212]
["bitfinex","ETHUSD",1642103242839,1.59388449,3262.2,3261.9,0.00341054]
["bitfinex","ETHUSD",1642103242840,3.01339213,3262.1,3261.9,0.00341054]
["bitfinex","ETHUSD",1642103243041,1.0,3262.0,3261.9,0.00341054]
["bitfinex","ETHUSD",1642103243241,9.65387042,3262.0,3261.9,0.00341054]
["bitfinex","ETHUSD",1642103243439,9.65387042,3262.0,3261.6,0.00511581]
["bitfinex","ETHUSD",1642103243641,18.0126,3261.9,3261.6,0.00511581]
["bitfinex","ETHUSD",1642103243882,3.29764125,3261.8,3261.6,0.00511581]
["bitfinex","ETHUSD",1642103244082,6.4855419,3261.7,3261.6,0.00511581]
["bitfinex","ETHUSD",1642103244282,7.78823402,3261.7,3261.6,0.00511581]
["bitfinex","ETHUSD",1642103244484,2.42529212,3261.7,3261.6,0.00511581]
["bitfinex","ETHUSD",1642103244883,2.85,3261.6,3261.5,14.87548461]
["bitfinex","ETHUSD",1642103245090,7.25,3261.5,3261.1,1.58202235]
["bitfinex","ETHUSD",1642103245286,1.25742,3261.4,3261.1,1.58202235]
["bitfinex","ETHUSD",1642103245485,1.25742,3261.4,3261.2,0.00227369]
["bitfinex","ETHUSD",1642103245486,2.25742,3261.4,3261.2,0.00227369]
["bitfinex","ETHUSD",1642103245691,17.89,3261.3,3261.2,0.00227369]
["bitfinex","ETHUSD",1642103245887,1.5496225,3261.2,3260.7,0.00511581]
["bitfinex","ETHUSD",1642103246186,2.30085,3261.0,3260.7,0.00511581]
["bitfinex","ETHUSD",1642103246387,0.368,3260.9,3260.7,0.00511581]
["bitfinex","ETHUSD",1642103246586,0.368,3260.9,3260.6,2.19694751]
["bitfinex","ETHUSD",1642103246988,0.368,3260.9,3260.6,0.70980935]
["bitfinex","ETHUSD",1642103247388,0.368,3260.9,3260.6,0.5845329]
["bitfinex","ETHUSD",1642103247661,5.24170614,3261.3,3260.6,0.8845329]
["bitfinex","ETHUSD",1642103248046,0.00284212,3261.2,3260.6,0.5845329]
["bitfinex","ETHUSD",1642103248243,0.00284212,3261.2,3260.6,0.8845329]
["bitfinex","ETHUSD",1642103248443,0.00227369,3261.1,3260.6,0.8845329]
["bitfinex","ETHUSD",1642103248642,0.00227369,3261.1,3260.6,0.5845329]
["bitfinex","ETHUSD",1642103248844,0.00170527,3261.0,3260.6,0.5845329]
["bitfinex","ETHUSD",1642103249046,0.00170527,3261.0,3260.3,0.1226]
["bitfinex","ETHUSD",1642103249246,1.53481685,3260.9,3260.2,2.37331441]
["bitfinex","ETHUSD",1642103249445,1.90281685,3260.9,3260.4,0.00170527]
["bitfinex","ETHUSD",1642103249644,1.90168,3260.9,3260.4,0.00170527]
["bitfinex","ETHUSD",1642103250246,1.13484,3260.9,3260.4,0.00170527]
["bitfinex","ETHUSD",1642103250450,1.40393321,3260.8,3260.4,0.00170527]
["bitfinex","ETHUSD",1642103250845,1.40393321,3260.8,3260.0,0.00397897]
["bitfinex","ETHUSD",1642103250846,2.40393321,3260.8,3260.0,0.00397897]
["bitfinex","ETHUSD",1642103251244,2.40393321,3260.8,3259.9,0.00454739]
["bitfinex","ETHUSD",1642103251483,1.17861215,3260.3,3259.9,1.19095795]
["bitfinex","ETHUSD",1642103251684,0.1226,3260.6,3259.9,1.19095795]
["bitfinex","ETHUSD",1642103251882,0.1226,3260.6,3260.0,0.00397897]
["bitfinex","ETHUSD",1642103252782,0.1226,3260.6,3260.4,1.54214217]
["bitfinex","ETHUSD",1642103252983,3.40356844,3260.7,3260.0,0.00397897]
["bitfinex","ETHUSD",1642103253186,3.40356844,3260.7,3260.5,0.00113685]
["bitfinex","ETHUSD",1642103253385,7.23304137,3260.7,3259.8,0.00511581]
["bitfinex","ETHUSD",1642103253786,17.89,3260.6,3259.7,0.00568424]
["bitfinex","ETHUSD",1642103254186,18.89,3260.5,3259.9,1.32379397]
["bitfinex","ETHUSD",1642103254586,19.258,3260.5,3260.0,0.00397897]
["bitfinex","ETHUSD",1642103254785,1.42536418,3260.2,3260.0,0.00397897]
["bitfinex","ETHUSD",1642103255235,5.69926963,3260.4,3260.0,0.00397897]
["bitfinex","ETHUSD",1642103255633,1.0,3260.3,3260.0,0.00397897]
["bitfinex","ETHUSD",1642103256036,1.76698,3260.3,3260.0,0.00397897]
["bitfinex","ETHUSD",1642103256434,2.41273243,3260.3,3260.0,0.00397897]
["bitfinex","ETHUSD",1642103256833,17.89,3260.2,3260.0,0.00397897]
["bitfinex","ETHUSD",1642103257034,20.5266767,3260.2,3260.0,0.00397897]
["bitfinex","ETHUSD",1642103257638,20.5266767,3260.2,3259.7,0.00568424]
["bitfinex","ETHUSD",1642103257639,2.6366767,3260.1,3259.7,0.00568424]
["bitfinex","ETHUSD",1642103257937,2.6366767,3260.1,3259.5,0.00682108]
["bitfinex","ETHUSD",1642103258136,2.6366767,3260.1,3260.0,1.47225479]
["bitfinex","ETHUSD",1642103258538,2.6366767,3260.1,3260.0,1.47623376]
["bitfinex","ETHUSD",1642103261982,2.6366767,3260.2,3260.0,1.47623376]
["bitfinex","ETHUSD",1642103262382,2.6366767,3260.2,3260.1,0.00341054]
["bitfinex","ETHUSD",1642103263229,2.6366767,3260.2,3260.1,6.35341054]
["bitfinex","ETHUSD",1642103264332,2.6366767,3260.4,3260.1,6.35341054]
["bitfinex","ETHUSD",1642103264732,2.6366767,3260.4,3260.2,0.00284212]
["bitfinex","ETHUSD",1642103264935,2.6366767,3260.4,3260.2,0.12544212]
["bitfinex","ETHUSD",1642103265134,2.6366767,3260.4,3260.2,0.1226]
["bitfinex","ETHUSD",1642103265936,1.51942609,3260.5,3260.2,0.0726]
["bitfinex","ETHUSD",1642103266138,1.51942609,3260.5,3259.8,0.1226]
["bitfinex","ETHUSD",1642103266406,0.00113685,3260.4,3259.7,2.37331441]
["bitfinex","ETHUSD",1642103266688,0.1226,3260.3,3259.9,0.00170527]
["bitfinex","ETHUSD",1642103266983,0.009101,3260.1,3260.0,0.00113685]
["bitfinex","ETHUSD",1642103267184,1.33164597,3260.1,3260.0,0.00113685]
["bitfinex","ETHUSD",1642103267394,1.82224597,3260.1,3259.8,0.00227369]
["bitfinex","ETHUSD",1642103267584,0.1227,3260.0,3259.8,0.00227369]
["bitfinex","ETHUSD",1642103267783,0.1227,3260.0,3259.7,0.00284212]
["bitfinex","ETHUSD",1642103269187,1.1227,3260.0,3259.7,0.00284212]
["bitfinex","ETHUSD",1642103269483,0.1227,3260.0,3259.7,0.00284212]
["bitfinex","ETHUSD",1642103270739,0.368,3260.1,3259.7,0.00284212]
["bitfinex","ETHUSD",1642103271538,0.00113685,3260.4,3259.8,0.60167623]
["bitfinex","ETHUSD",1642103271740,1.35735284,3260.1,3259.7,0.00284212]
["bitfinex","ETHUSD",1642103272538,1.35735284,3260.1,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103273338,1.35735284,3260.1,3259.5,1.15418397]
["bitfinex","ETHUSD",1642103273639,1.35735284,3260.1,3259.6,0.00341054]
["bitfinex","ETHUSD",1642103274682,2.63671004,3260.0,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103274883,5.65239346,3260.0,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103275087,1.0,3259.9,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103275282,0.1227,3259.8,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103275581,1.27794201,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103275786,1.18802929,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103276182,0.1227,3259.8,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103276585,2.63671004,3260.0,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103276782,3.40375004,3260.0,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103276982,2.63671004,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103277184,5.64387533,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103277383,2.75941004,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103277629,5.71423168,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103277835,6.84934168,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103278131,25.8068515,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103278530,7.9168515,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103278931,4.89452004,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103279231,3.89452004,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103280030,6.74835855,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103280838,3.89452004,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103281033,3.12741004,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103281233,6.73109312,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103282084,4.12741004,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103282485,7.74963927,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103282885,11.65332235,3259.6,3259.5,0.00397896]
["bitfinex","ETHUSD",1642103283087,12.55224735,3259.6,3259.4,7.815e-05]
["bitfinex","ETHUSD",1642103283288,12.55224735,3259.6,3258.9,0.122624]
["bitfinex","ETHUSD",1642103283289,5.5847527,3259.4,3258.9,0.122624]
["bitfinex","ETHUSD",1642103283490,5.5847527,3259.4,3258.4,2.62406986]
["bitfinex","ETHUSD",1642103283491,0.76742,3259.2,3258.4,2.62406986]
["bitfinex","ETHUSD",1642103283689,0.010127,3258.7,3258.4,2.62406986]
["bitfinex","ETHUSD",1642103283891,0.010127,3258.7,3257.7,4.07815102]
["bitfinex","ETHUSD",1642103283895,4.8907,3258.6,3258.0,2.37331441]
["bitfinex","ETHUSD",1642103284090,0.76753,3258.3,3258.0,2.37331441]
["bitfinex","ETHUSD",1642103284288,0.368,3258.2,3257.8,3.16520881]
["bitfinex","ETHUSD",1642103284487,0.7676608,3258.0,3257.8,3.16520881]
["bitfinex","ETHUSD",1642103284686,0.7676608,3258.0,3257.7,0.122627]
["bitfinex","ETHUSD",1642103284687,4.56768,3257.8,3257.7,0.122627]
["bitfinex","ETHUSD",1642103284886,4.949184,3257.8,3257.7,0.122627]
["bitfinex","ETHUSD",1642103285140,7.11811663,3257.8,3257.7,0.13285863]
["bitfinex","ETHUSD",1642103285739,25.00811663,3257.8,3257.7,5.863e-05]
["bitfinex","ETHUSD",1642103285939,21.20811663,3257.8,3257.6,0.15075545]
["bitfinex","ETHUSD",1642103286144,1.0,3257.7,3257.6,0.15075545]
["bitfinex","ETHUSD",1642103286340,22.50142366,3257.7,3257.3,3.95552402]
["bitfinex","ETHUSD",1642103286541,22.50142366,3257.7,3256.8,0.122696]
["bitfinex","ETHUSD",1642103286542,0.76776,3257.5,3256.8,0.122696]
["bitfinex","ETHUSD",1642103286740,0.00911,3257.1,3256.8,0.122696]
["bitfinex","ETHUSD",1642103286940,19.0472621,3257.1,3256.8,0.122696]
["bitfinex","ETHUSD",1642103287139,1.0,3257.0,3256.8,0.122696]
["bitfinex","ETHUSD",1642103287341,1.0,3257.0,3256.4,0.1227]
["bitfinex","ETHUSD",1642103287342,1.368,3257.0,3256.4,0.1227]
["bitfinex","ETHUSD",1642103287541,1.535806,3256.8,3256.4,0.1227]
["bitfinex","ETHUSD",1642103287740,0.4908,3256.7,3256.5,0.00682108]
["bitfinex","ETHUSD",1642103287940,17.89,3256.6,3256.5,0.00682108]
["bitfinex","ETHUSD",1642103288141,20.67968377,3256.6,3256.5,0.00682108]
["bitfinex","ETHUSD",1642103288341,1.368,3256.6,3256.0,1.44658498]
["bitfinex","ETHUSD",1642103288542,0.76776,3256.9,3256.1,0.00909477]
["bitfinex","ETHUSD",1642103288743,2.63671004,3257.0,3256.1,0.00909477]
["bitfinex","ETHUSD",1642103289684,2.63671004,3257.0,3256.8,1.53973591]
["bitfinex","ETHUSD",1642103289885,3.07871004,3257.0,3256.8,1.83973591]
["bitfinex","ETHUSD",1642103290087,0.442,3257.0,3256.9,0.00454738]
["bitfinex","ETHUSD",1642103291088,3.40438004,3257.1,3256.9,0.00454738]
["bitfinex","ETHUSD",1642103291089,2.63671004,3257.1,3256.9,0.00454738]
["bitfinex","ETHUSD",1642103291488,2.63671004,3257.1,3256.9,0.30454738]
["bitfinex","ETHUSD",1642103291690,2.63671004,3257.0,3256.9,0.30454738]
["bitfinex","ETHUSD",1642103291888,2.63671004,3257.0,3256.9,7.8]
["bitfinex","ETHUSD",1642103292088,2.58671004,3257.0,3256.8,2.13973591]
["bitfinex","ETHUSD",1642103292834,2.58671004,3257.0,3256.8,1.83973591]
["bitfinex","ETHUSD",1642103293034,0.14729297,3257.8,3256.8,2.13973591]
["bitfinex","ETHUSD",1642103293235,0.009093,3257.6,3256.8,2.13973591]
["bitfinex","ETHUSD",1642103293436,0.009093,3257.6,3256.7,0.004546]
["bitfinex","ETHUSD",1642103293639,0.009135,3257.2,3256.2,3.7171]
["bitfinex","ETHUSD",1642103293838,0.009135,3257.2,3256.8,0.00511581]
["bitfinex","ETHUSD",1642103294035,0.011725,3256.9,3256.8,0.00511581]
["bitfinex","ETHUSD",1642103294434,0.009093,3257.0,3256.8,0.00511581]
["bitfinex","ETHUSD",1642103294636,0.7767354,3257.0,3256.8,0.00511581]
["bitfinex","ETHUSD",1642103294835,0.7767354,3257.0,3256.7,1.5586551]
["bitfinex","ETHUSD",1642103295035,0.776743,3257.0,3256.7,1.8586551]
["bitfinex","ETHUSD",1642103295236,0.009093,3257.0,3256.7,1.8586551]
["bitfinex","ETHUSD",1642103295439,0.009093,3257.0,3256.7,1.5586551]
["bitfinex","ETHUSD",1642103295636,0.7676508,3257.1,3256.7,1.5586551]
["bitfinex","ETHUSD",1642103295842,0.0091,3257.1,3256.7,1.5586551]
["bitfinex","ETHUSD",1642103296038,0.442,3257.5,3256.7,1.5586551]
["bitfinex","ETHUSD",1642103296237,0.009093,3257.4,3256.7,1.5586551]
["bitfinex","ETHUSD",1642103296506,0.26099997,3257.8,3256.8,0.004546]
["bitfinex","ETHUSD",1642103296507,1.80469709,3257.8,3256.8,0.004546]
["bitfinex","ETHUSD",1642103296698,1.53460412,3257.8,3256.8,0.771916]
["bitfinex","ETHUSD",1642103296897,1.53460412,3257.8,3257.4,0.004546]
["bitfinex","ETHUSD",1642103297100,1.53460412,3257.8,3257.5,2.00179]
["bitfinex","ETHUSD",1642103297296,2.30301285,3258.0,3257.5,2.60292684]
["bitfinex","ETHUSD",1642103297498,1.53460412,3258.1,3257.5,2.60292684]
["bitfinex","ETHUSD",1642103297695,0.00113685,3257.9,3257.5,2.60292684]
["bitfinex","ETHUSD",1642103297896,1.51814698,3258.1,3257.6,4.15]
["bitfinex","ETHUSD",1642103298096,1.51814698,3258.1,3257.5,2.60292684]
["bitfinex","ETHUSD",1642103298299,1.51814698,3258.1,3257.7,0.00113685]
["bitfinex","ETHUSD",1642103298498,1.51814698,3258.1,3257.6,0.00170527]
["bitfinex","ETHUSD",1642103298898,2.30301285,3258.3,3257.6,1.00170527]
["bitfinex","ETHUSD",1642103299106,2.31210585,3258.7,3257.6,1.00170527]
["bitfinex","ETHUSD",1642103299298,2.31210585,3258.7,3258.6,0.55559931]
["bitfinex","ETHUSD",1642103299498,2.30301285,3258.7,3257.8,0.76714]
["bitfinex","ETHUSD",1642103299699,2.31666024,3258.7,3257.7,0.30113685]
["bitfinex","ETHUSD",1642103299898,0.009115,3258.6,3257.7,0.30113685]
["bitfinex","ETHUSD",1642103300133,0.009115,3258.6,3258.3,1.20732508]
["bitfinex","ETHUSD",1642103300334,0.009115,3258.6,3258.3,1.50732508]
["bitfinex","ETHUSD",1642103300335,0.00341054,3258.5,3258.3,1.50732508]
["bitfinex","ETHUSD",1642103300731,0.00284212,3258.4,3258.3,1.50732508]
["bitfinex","ETHUSD",1642103301932,0.00284212,3258.4,3258.3,1.80732508]
["bitfinex","ETHUSD",1642103302534,0.00284212,3258.4,3258.3,1.50732508]
["bitfinex","ETHUSD",1642103302733,0.00284212,3258.4,3258.3,1.80732508]
["bitfinex","ETHUSD",1642103303133,0.00284212,3258.4,3258.3,1.50732508]
["bitfinex","ETHUSD",1642103304796,0.00284212,3258.4,3258.3,1.20732508]
["bitfinex","ETHUSD",1642103305197,0.00284212,3258.4,3258.3,1.50732508]
["bitfinex","ETHUSD",1642103305999,0.00284212,3258.4,3258.3,1.80732508]
["bitfinex","ETHUSD",1642103306201,0.00284212,3258.4,3258.3,2.80732508]
["bitfinex","ETHUSD",1642103306799,0.00284212,3258.4,3258.3,12.40732508]
["bitfinex","ETHUSD",1642103307199,0.00284212,3258.4,3258.3,13.41832508]
["bitfinex","ETHUSD",1642103308343,0.00284212,3258.4,3258.3,12.40732508]
["bitfinex","ETHUSD",1642103308536,0.00284212,3258.4,3258.3,11.40732508]
["bitfinex","ETHUSD",1642103308736,0.00284212,3258.4,3258.3,1.80732508]
["bitfinex","ETHUSD",1642103309137,0.00284212,3258.4,3258.3,0.3]
["bitfinex","ETHUSD",1642103309338,0.01194512,3258.4,3258.1,0.3]
["bitfinex","ETHUSD",1642103309542,0.009121,3258.3,3258.1,0.3]
["bitfinex","ETHUSD",1642103309739,0.0113947,3258.3,3258.0,1.16700393]
["bitfinex","ETHUSD",1642103309937,0.00170527,3258.2,3258.0,1.16700393]
["bitfinex","ETHUSD",1642103310136,0.00170527,3258.2,3258.1,4.17465065]
["bitfinex","ETHUSD",1642103310339,0.009103,3258.4,3258.1,3.0]
["bitfinex","ETHUSD",1642103310836,0.0022737,3258.3,3258.1,3.0]
["bitfinex","ETHUSD",1642103311037,0.0022737,3258.3,3258.0,0.6]
["bitfinex","ETHUSD",1642103311239,0.00170527,3258.2,3257.8,0.422656]
["bitfinex","ETHUSD",1642103311487,0.009131,3258.0,3257.8,0.422656]
["bitfinex","ETHUSD",1642103311690,0.01026185,3258.1,3257.8,0.122656]
["bitfinex","ETHUSD",1642103312091,0.1227,3258.6,3257.9,0.017717]
["bitfinex","ETHUSD",1642103312390,2.63813063,3258.2,3257.9,0.00113685]
["bitfinex","ETHUSD",1642103313190,1.50303391,3258.2,3257.9,0.00113685]
["bitfinex","ETHUSD",1642103313790,2.63813063,3258.6,3257.8,0.00170527]
["bitfinex","ETHUSD",1642103313992,3.40541063,3258.6,3257.8,0.00170527]
["bitfinex","ETHUSD",1642103314191,0.00227369,3258.5,3257.8,0.00170527]
["bitfinex","ETHUSD",1642103314392,2.63813063,3258.1,3257.8,0.00170527]
["bitfinex","ETHUSD",1642103314593,2.63813063,3258.1,3257.8,0.30170527]
["bitfinex","ETHUSD",1642103314991,2.63813063,3258.1,3257.9,0.00113685]
["bitfinex","ETHUSD",1642103315243,2.63813063,3258.3,3257.9,0.00113685]
["bitfinex","ETHUSD",1642103315638,2.63926748,3258.3,3257.9,0.00113685]
["bitfinex","ETHUSD",1642103316339,0.00113685,3258.3,3257.9,0.00113685]
["bitfinex","ETHUSD",1642103319286,0.00113685,3258.3,3258.2,1.54840123]
["bitfinex","ETHUSD",1642103319487,0.00113685,3258.3,3257.9,0.00113685]
["bitfinex","ETHUSD",1642103320789,0.00113685,3258.3,3257.9,1.50695107]
["bitfinex","ETHUSD",1642103320989,0.00113685,3258.3,3258.0,0.3]
["bitfinex","ETHUSD",1642103321393,0.00113685,3258.3,3257.9,1.50695107]
["bitfinex","ETHUSD",1642103321592,0.00113685,3258.3,3257.8,0.00170527]
["bitfinex","ETHUSD",1642103322653,1.49402332,3258.1,3257.8,1.11157046]
["bitfinex","ETHUSD",1642103322844,1.49402332,3258.1,3257.8,0.00170527]
["bitfinex","ETHUSD",1642103323044,1.49402332,3258.1,3257.9,0.00113685]
["bitfinex","ETHUSD",1642103323244,1.49402332,3258.1,3257.8,0.00170527]
["bitfinex","ETHUSD",1642103323445,0.1227,3258.0,3257.8,0.00170527]
["bitfinex","ETHUSD",1642103323645,1.49402332,3258.1,3257.8,0.00170527]
["bitfinex","ETHUSD",1642103323846,2.63813063,3258.0,3257.8,0.00170527]
["bitfinex","ETHUSD",1642103326047,2.63813063,3258.1,3257.8,0.00170527]
["bitfinex","ETHUSD",1642103326247,3.02094467,3258.0,3257.8,0.00170527]
["bitfinex","ETHUSD",1642103326487,3.8727,3257.9,3257.8,0.00170527]
["bitfinex","ETHUSD",1642103326684,6.98621636,3257.9,3257.8,0.00170527]
["bitfinex","ETHUSD",1642103327086,27.43521945,3257.9,3257.8,0.00170527]
["bitfinex","ETHUSD",1642103327289,29.41227445,3257.9,3257.8,0.00170527]
["bitfinex","ETHUSD",1642103327786,5.05,3257.8,3256.8,6.2]
["bitfinex","ETHUSD",1642103327986,0.7676251,3257.3,3256.8,6.2]
["bitfinex","ETHUSD",1642103328187,0.76764,3257.1,3256.9,0.00511581]
["bitfinex","ETHUSD",1642103328386,1.60664,3257.1,3256.9,0.00511581]
["bitfinex","ETHUSD",1642103328586,1.21814331,3257.0,3256.9,0.00511581]
["bitfinex","ETHUSD",1642103328787,1.34094331,3257.0,3256.9,0.00511581]
["bitfinex","ETHUSD",1642103329188,4.24300309,3257.0,3256.9,0.00511581]
["bitfinex","ETHUSD",1642103329388,1.34094331,3257.0,3256.5,0.00738951]
["bitfinex","ETHUSD",1642103329588,0.76772,3256.8,3256.5,0.00738951]
["bitfinex","ETHUSD",1642103331236,1.64992,3256.8,3256.5,0.00738951]
["bitfinex","ETHUSD",1642103331837,2.63813063,3256.7,3256.5,0.00738951]
["bitfinex","ETHUSD",1642103332436,3.40588803,3256.7,3256.5,0.00738951]
["bitfinex","ETHUSD",1642103334487,2.63813063,3256.6,3256.5,0.00738951]
["bitfinex","ETHUSD",1642103336086,2.55441551,3256.6,3256.5,0.00738951]
["bitfinex","ETHUSD",1642103336287,20.44441551,3256.6,3256.5,0.00738951]
["bitfinex","ETHUSD",1642103337387,20.88641551,3256.6,3256.4,0.00010051]
["bitfinex","ETHUSD",1642103337659,0.1228,3256.5,3256.4,0.00010051]
["bitfinex","ETHUSD",1642103337945,0.442,3256.5,3256.4,0.00010051]
["bitfinex","ETHUSD",1642103338140,18.332,3256.5,3256.4,0.00010051]
["bitfinex","ETHUSD",1642103338540,18.332,3256.5,3255.5,0.09602104]
["bitfinex","ETHUSD",1642103338742,0.7678443,3256.4,3255.5,0.09602104]
["bitfinex","ETHUSD",1642103338941,0.76785,3256.2,3255.6,0.00511581]
["bitfinex","ETHUSD",1642103339543,0.442,3256.5,3255.6,0.00511581]
["bitfinex","ETHUSD",1642103340143,0.7678,3256.4,3256.1,1.4364538]
["bitfinex","ETHUSD",1642103340549,0.1228,3256.8,3256.2,0.00170527]
["bitfinex","ETHUSD",1642103340746,0.1228,3257.1,3256.2,0.00170527]
["bitfinex","ETHUSD",1642103340944,0.00113685,3256.7,3256.2,0.00170527]
["bitfinex","ETHUSD",1642103341144,0.00284212,3257.0,3256.2,0.00170527]
["bitfinex","ETHUSD",1642103341592,0.0022737,3256.9,3256.6,1.3905827]
["bitfinex","ETHUSD",1642103341789,0.0022737,3256.9,3256.2,0.00170527]
["bitfinex","ETHUSD",1642103341790,0.7699706,3256.9,3256.2,0.00170527]
["bitfinex","ETHUSD",1642103341989,0.00170527,3256.8,3256.2,0.00170527]
["bitfinex","ETHUSD",1642103342288,0.00113685,3256.7,3256.2,0.00170527]
["bitfinex","ETHUSD",1642103342692,0.76778,3256.6,3256.2,0.00170527]
["bitfinex","ETHUSD",1642103342990,0.7677796,3256.5,3256.2,0.00170527]
["bitfinex","ETHUSD",1642103343590,0.76782,3256.4,3255.8,0.30397896]
["bitfinex","ETHUSD",1642103343891,0.76782,3256.4,3255.9,0.00341054]
["bitfinex","ETHUSD",1642103344092,0.767837,3256.3,3255.9,0.00341054]
["bitfinex","ETHUSD",1642103344490,1.10494251,3256.1,3255.9,0.00341054]
["bitfinex","ETHUSD",1642103344894,0.76786,3256.2,3255.7,0.00454738]
["bitfinex","ETHUSD",1642103345142,0.7677891,3256.5,3255.8,0.03973288]
["bitfinex","ETHUSD",1642103345336,0.1228,3256.7,3255.7,0.00454738]
["bitfinex","ETHUSD",1642103345536,0.1228,3256.7,3255.9,0.00341054]
["bitfinex","ETHUSD",1642103345741,0.1228,3256.7,3256.5,0.61065164]
["bitfinex","ETHUSD",1642103345937,0.00170527,3256.8,3256.5,0.61065164]
["bitfinex","ETHUSD",1642103346241,0.00113685,3256.7,3256.6,2.21166981]
["bitfinex","ETHUSD",1642103346436,0.00113685,3256.7,3256.6,2.51166981]
["bitfinex","ETHUSD",1642103347135,0.00113685,3256.7,3256.6,3.51166981]
["bitfinex","ETHUSD",1642103347338,0.00113685,3256.7,3256.6,11.21166981]
["bitfinex","ETHUSD",1642103347535,0.00113685,3256.7,3256.6,12.21166981]
["bitfinex","ETHUSD",1642103350095,3.685e-05,3256.7,3256.6,10.76755]
["bitfinex","ETHUSD",1642103350291,3.685e-05,3256.7,3256.6,14.76093545]
["bitfinex","ETHUSD",1642103350493,0.1228,3258.2,3257.3,0.76729]
["bitfinex","ETHUSD",1642103350691,0.1228,3258.2,3257.4,0.7673]
["bitfinex","ETHUSD",1642103350895,3.1436,3258.7,3258.0,1.26179057]
["bitfinex","ETHUSD",1642103350896,0.00795793,3258.1,3258.0,1.26179057]
["bitfinex","ETHUSD",1642103351094,0.00795793,3258.1,3257.7,0.43866236]
["bitfinex","ETHUSD",1642103351292,0.1227,3258.3,3257.4,0.3]
["bitfinex","ETHUSD",1642103351495,0.1227,3258.3,3257.0,3.702928]
["bitfinex","ETHUSD",1642103351496,0.00738951,3258.0,3257.0,3.702928]
["bitfinex","ETHUSD",1642103351693,0.5647,3257.9,3256.8,3.955]
["bitfinex","ETHUSD",1642103351894,18.46152108,3257.9,3256.0,7.022793]
["bitfinex","ETHUSD",1642103352093,2.22048861,3257.0,3256.2,6.2]
["bitfinex","ETHUSD",1642103352294,2.22048861,3257.0,3256.3,0.00227369]
["bitfinex","ETHUSD",1642103352495,0.00113685,3256.9,3256.3,0.00227369]
["bitfinex","ETHUSD",1642103352738,0.1228,3256.8,3256.3,0.00227369]
["bitfinex","ETHUSD",1642103352935,0.12393685,3256.9,3256.2,0.00284212]
["bitfinex","ETHUSD",1642103353136,0.76771,3256.8,3256.2,0.00284212]
["bitfinex","ETHUSD",1642103353335,0.76771,3256.8,3256.3,1.21246416]
["bitfinex","ETHUSD",1642103353336,0.7677501,3256.7,3256.3,1.21246416]
["bitfinex","ETHUSD",1642103353736,0.7677501,3256.7,3256.4,0.00170527]
["bitfinex","ETHUSD",1642103353935,0.00113685,3256.9,3256.4,0.00170527]
["bitfinex","ETHUSD",1642103354237,0.00113685,3256.9,3256.4,0.76934527]
["bitfinex","ETHUSD",1642103354637,0.00113685,3256.9,3256.5,0.00113685]
["bitfinex","ETHUSD",1642103354842,1.1544649,3256.8,3256.5,0.00113685]
["bitfinex","ETHUSD",1642103355238,0.8905628,3256.7,3256.5,0.00113685]
["bitfinex","ETHUSD",1642103355437,0.8905628,3256.7,3256.2,0.00284212]
["bitfinex","ETHUSD",1642103355638,0.8905628,3256.7,3256.0,0.77167896]
["bitfinex","ETHUSD",1642103355838,0.7677628,3256.7,3256.0,0.77167896]
["bitfinex","ETHUSD",1642103356044,0.7677628,3256.7,3256.1,0.00341054]
["bitfinex","ETHUSD",1642103356045,1.20976,3256.6,3256.1,0.00341054]
["bitfinex","ETHUSD",1642103356239,1.33256,3256.6,3256.1,0.00341054]
["bitfinex","ETHUSD",1642103356492,1.487755,3255.9,3255.6,0.00625266]
["bitfinex","ETHUSD",1642103356692,0.7679133,3255.9,3255.7,0.00568423]
["bitfinex","ETHUSD",1642103356892,0.7679133,3255.9,3255.5,6.29602104]
["bitfinex","ETHUSD",1642103356893,0.1228,3256.1,3255.6,0.00625266]
["bitfinex","ETHUSD",1642103357093,0.442,3256.2,3255.6,0.00625266]
["bitfinex","ETHUSD",1642103357592,0.76786,3256.1,3255.6,0.00625266]
["bitfinex","ETHUSD",1642103357793,0.7679205,3255.8,3255.6,0.00625266]
["bitfinex","ETHUSD",1642103358194,0.1228,3256.1,3255.6,0.00625266]
["bitfinex","ETHUSD",1642103358395,1.20985,3256.2,3255.6,0.00625266]
["bitfinex","ETHUSD",1642103359096,1.9776851,3256.2,3256.1,1.24037779]
["bitfinex","ETHUSD",1642103359295,1.9776851,3256.2,3255.6,0.00625266]
["bitfinex","ETHUSD",1642103359497,1.9776851,3256.2,3256.1,0.00341054]
["bitfinex","ETHUSD",1642103359697,1.9776851,3256.2,3255.6,0.00625266]
["bitfinex","ETHUSD",1642103360144,0.442,3256.2,3255.6,0.00625266]
["bitfinex","ETHUSD",1642103360640,6.0222052,3256.7,3256.5,0.59692783]
["bitfinex","ETHUSD",1642103360643,4.4866,3256.7,3256.5,0.59692783]
["bitfinex","ETHUSD",1642103360837,3.3186,3256.7,3256.5,0.59692783]
["bitfinex","ETHUSD",1642103361037,0.00113685,3256.9,3256.5,0.59692783]
["bitfinex","ETHUSD",1642103361342,0.76880925,3256.9,3256.5,0.59692783]
["bitfinex","ETHUSD",1642103361539,0.76880925,3256.9,3256.7,1.22531576]
["bitfinex","ETHUSD",1642103361737,0.00113685,3256.9,3256.7,1.22531576]
["bitfinex","ETHUSD",1642103362137,0.00113685,3256.9,3256.5,0.59692783]
["bitfinex","ETHUSD",1642103362338,0.00113685,3256.9,3255.7,5.35746]
["bitfinex","ETHUSD",1642103362339,0.00113685,3256.9,3255.7,3.8222]
["bitfinex","ETHUSD",1642103362537,0.00113685,3256.9,3255.7,4.1222]
["bitfinex","ETHUSD",1642103362737,0.00113685,3256.9,3255.9,0.00454739]
["bitfinex","ETHUSD",1642103362938,0.76772,3256.8,3255.9,0.00454739]
["bitfinex","ETHUSD",1642103363138,0.76772,3256.8,3256.0,1.41869333]
["bitfinex","ETHUSD",1642103363338,0.00113685,3256.9,3256.8,1.50675136]
["bitfinex","ETHUSD",1642103364193,0.00113685,3256.9,3256.6,0.58099304]
["bitfinex","ETHUSD",1642103364492,0.00113685,3256.9,3256.2,0.013198]
["bitfinex","ETHUSD",1642103364691,0.7677269,3256.8,3256.2,0.013198]
["bitfinex","ETHUSD",1642103364891,0.7677269,3256.8,3256.3,0.00227369]
["bitfinex","ETHUSD",1642103365291,0.00113685,3256.9,3256.3,0.00227369]
["bitfinex","ETHUSD",1642103365292,4.43006069,3256.7,3256.3,0.00227369]
["bitfinex","ETHUSD",1642103365493,0.89055,3256.6,3256.3,0.00227369]
["bitfinex","ETHUSD",1642103365692,2.89282803,3256.5,3255.8,0.00511581]
["bitfinex","ETHUSD",1642103365891,0.7678652,3256.3,3255.8,0.00511581]
["bitfinex","ETHUSD",1642103366293,0.7678652,3256.3,3255.6,0.00625266]
["bitfinex","ETHUSD",1642103366696,1.32007806,3255.8,3255.6,0.00625266]
["bitfinex","ETHUSD",1642103366896,0.76789,3256.1,3255.6,0.00625266]
["bitfinex","ETHUSD",1642103367295,5.96426843,3256.5,3255.6,0.00625266]
["bitfinex","ETHUSD",1642103367296,6.01024872,3256.5,3255.6,0.00625266]
["bitfinex","ETHUSD",1642103367740,3.0714404,3256.5,3255.6,0.00625266]
["bitfinex","ETHUSD",1642103367940,1.39656362,3255.9,3255.7,0.011829]
["bitfinex","ETHUSD",1642103368139,0.76783,3256.3,3255.7,0.011829]
["bitfinex","ETHUSD",1642103368341,0.76783,3256.3,3255.8,0.00511581]
["bitfinex","ETHUSD",1642103368642,0.7677883,3256.5,3255.8,0.00511581]
["bitfinex","ETHUSD",1642103368942,4.3338,3256.6,3255.8,0.00511581]
["bitfinex","ETHUSD",1642103369341,1.52655816,3256.3,3255.9,1.32311269]
["bitfinex","ETHUSD",1642103369543,1.52655816,3256.3,3255.9,0.3]
["bitfinex","ETHUSD",1642103369744,1.52655816,3256.3,3256.0,0.00397896]
["bitfinex","ETHUSD",1642103370744,1.52655816,3256.3,3255.8,0.00511581]
["bitfinex","ETHUSD",1642103370942,1.52655816,3256.3,3255.6,0.00625266]
["bitfinex","ETHUSD",1642103371588,1.52655816,3256.3,3255.8,0.59055733]
["bitfinex","ETHUSD",1642103371791,0.1228,3256.7,3255.8,2.13041304]
["bitfinex","ETHUSD",1642103371988,0.1228,3256.7,3255.9,0.00454739]
["bitfinex","ETHUSD",1642103372190,4.53583685,3256.9,3256.3,0.019353]
["bitfinex","ETHUSD",1642103372389,4.41303685,3256.9,3256.3,0.019353]
["bitfinex","ETHUSD",1642103372591,4.41303685,3256.9,3256.4,0.00170527]
["bitfinex","ETHUSD",1642103372792,3.23513685,3256.9,3256.4,0.00170527]
["bitfinex","ETHUSD",1642103372987,3.23513685,3256.9,3256.8,1.43836862]
["bitfinex","ETHUSD",1642103373188,0.00113685,3256.9,3256.8,1.93564803]
["bitfinex","ETHUSD",1642103373388,0.00113685,3256.9,3256.8,2.23564803]
["bitfinex","ETHUSD",1642103373987,0.00113685,3256.9,3256.8,10.73564803]
["bitfinex","ETHUSD",1642103374391,0.00113685,3256.9,3256.8,11.73564803]
["bitfinex","ETHUSD",1642103377739,0.00113685,3256.9,3256.8,1.93564803]
["bitfinex","ETHUSD",1642103377938,0.76751,3257.6,3256.9,3.95]
["bitfinex","ETHUSD",1642103378138,0.26099997,3257.7,3256.9,3.95]
["bitfinex","ETHUSD",1642103378338,0.00170527,3257.2,3256.9,3.95]
["bitfinex","ETHUSD",1642103378737,0.00113684,3257.1,3256.9,3.95]
["bitfinex","ETHUSD",1642103378996,1.47290192,3257.1,3256.9,0.3]
["bitfinex","ETHUSD",1642103379296,0.1228,3257.0,3256.4,0.00170527]
["bitfinex","ETHUSD",1642103379498,1.47176508,3257.1,3256.4,0.00170527]
["bitfinex","ETHUSD",1642103379698,1.47176508,3257.1,3256.4,0.00284212]
["bitfinex","ETHUSD",1642103379901,0.1228,3257.0,3256.4,0.00284212]
["bitfinex","ETHUSD",1642103380298,1.47176508,3257.1,3256.4,0.00284212]
["bitfinex","ETHUSD",1642103380499,4.89002513,3257.0,3256.4,0.00284212]
["bitfinex","ETHUSD",1642103380697,4.24519513,3257.0,3256.4,0.00284212]
["bitfinex","ETHUSD",1642103380898,1.3324307,3257.0,3256.4,0.00284212]
["bitfinex","ETHUSD",1642103381401,0.76772,3256.7,3256.4,0.00284212]
["bitfinex","ETHUSD",1642103381598,1.55598769,3256.6,3256.4,0.00284212]
["bitfinex","ETHUSD",1642103381798,2.32372019,3256.6,3256.4,0.00284212]
["bitfinex","ETHUSD",1642103382663,3.04032056,3256.5,3256.4,0.00284212]
["bitfinex","ETHUSD",1642103382860,4.77926599,3256.5,3256.4,0.00284212]
["bitfinex","ETHUSD",1642103383056,5.77926599,3256.5,3256.1,0.00454739]
["bitfinex","ETHUSD",1642103383257,0.7678533,3256.4,3256.1,0.00454739]
["bitfinex","ETHUSD",1642103383458,0.1228,3256.3,3256.1,0.00454739]
["bitfinex","ETHUSD",1642103383856,3.00300033,3256.3,3256.1,0.00454739]
["bitfinex","ETHUSD",1642103384057,0.1228,3256.3,3256.1,0.00454739]
["bitfinex","ETHUSD",1642103384358,0.89066,3256.3,3256.1,0.00454739]
["bitfinex","ETHUSD",1642103384759,0.76786,3256.3,3256.1,0.00454739]
["bitfinex","ETHUSD",1642103385860,2.12078769,3256.6,3256.1,0.00454739]
["bitfinex","ETHUSD",1642103386060,2.12078769,3256.6,3256.1,0.77219739]
["bitfinex","ETHUSD",1642103386061,1.55598769,3256.6,3256.1,0.77219739]
["bitfinex","ETHUSD",1642103386259,0.1228,3256.9,3256.4,0.46991587]
["bitfinex","ETHUSD",1642103386499,3.8411,3257.1,3256.4,0.76991587]
["bitfinex","ETHUSD",1642103386500,0.1228,3257.1,3256.4,0.76991587]
["bitfinex","ETHUSD",1642103386696,0.1228,3257.1,3256.5,0.0022737]
["bitfinex","ETHUSD",1642103386898,0.1228,3257.3,3256.5,0.0022737]
["bitfinex","ETHUSD",1642103387102,1.19567896,3257.6,3257.2,1.36609219]
["bitfinex","ETHUSD",1642103387103,0.1228,3257.5,3257.2,1.36609219]
["bitfinex","ETHUSD",1642103387298,0.00341054,3257.5,3256.8,0.017084]
["bitfinex","ETHUSD",1642103387497,0.00284211,3257.4,3256.8,0.017084]
["bitfinex","ETHUSD",1642103387698,2.63893414,3257.2,3256.8,0.017084]
["bitfinex","ETHUSD",1642103388197,1.333227,3257.1,3256.6,0.311864]
["bitfinex","ETHUSD",1642103388599,1.333227,3257.1,3256.7,0.00113685]
["bitfinex","ETHUSD",1642103388899,3.68817628,3257.0,3256.7,0.00113685]
["bitfinex","ETHUSD",1642103389099,0.7676417,3257.0,3256.7,0.00113685]
["bitfinex","ETHUSD",1642103389499,4.99718773,3257.0,3256.7,0.00113685]
["bitfinex","ETHUSD",1642103389706,0.1228,3256.9,3256.7,0.00113685]
["bitfinex","ETHUSD",1642103389901,1.1228,3256.9,3256.3,0.00341054]
["bitfinex","ETHUSD",1642103390152,0.7677811,3256.7,3256.3,0.00341054]
["bitfinex","ETHUSD",1642103390343,0.76779,3256.5,3256.3,0.00341054]
["bitfinex","ETHUSD",1642103390744,1.51319076,3256.4,3256.3,0.00341054]
["bitfinex","ETHUSD",1642103390944,1.51319076,3256.4,3256.1,0.00454739]
["bitfinex","ETHUSD",1642103391345,0.1228,3256.3,3255.5,0.05966143]
["bitfinex","ETHUSD",1642103391544,0.89174274,3256.3,3255.8,0.009093]
["bitfinex","ETHUSD",1642103391744,0.76783,3256.2,3255.8,0.009093]
["bitfinex","ETHUSD",1642103392348,2.9227921,3256.1,3255.8,0.009093]
["bitfinex","ETHUSD",1642103392546,3.6906213,3256.1,3255.8,0.009093]
["bitfinex","ETHUSD",1642103392746,0.76791,3256.0,3255.8,0.009093]
["bitfinex","ETHUSD",1642103392944,0.76791,3256.0,3255.6,0.00284212]
["bitfinex","ETHUSD",1642103393347,1.48638976,3255.9,3255.6,0.00284212]
["bitfinex","ETHUSD",1642103393994,1.48638976,3255.9,3255.6,0.77067212]
["bitfinex","ETHUSD",1642103394193,0.00113684,3256.3,3255.6,0.77067212]
["bitfinex","ETHUSD",1642103394395,0.00113684,3256.3,3255.7,0.00227369]
["bitfinex","ETHUSD",1642103394897,0.00113684,3256.3,3255.9,0.76774]
["bitfinex","ETHUSD",1642103395694,0.00113684,3256.3,3255.9,0.71774]
["bitfinex","ETHUSD",1642103396295,1.27793202,3256.1,3255.9,0.71774]
["bitfinex","ETHUSD",1642103398041,1.27793202,3256.1,3256.0,0.3]
["bitfinex","ETHUSD",1642103398546,2.48777202,3256.1,3255.7,0.00227369]
["bitfinex","ETHUSD",1642103398743,0.1228,3256.0,3255.7,0.00227369]
["bitfinex","ETHUSD",1642103399741,1.5359515,3255.9,3255.7,0.00227369]
["bitfinex","ETHUSD",1642103400142,1.5359515,3255.9,3255.5,0.02102812]
["bitfinex","ETHUSD",1642103400343,1.9779515,3255.9,3255.5,0.02102812]
["bitfinex","ETHUSD",1642103400544,0.442,3255.9,3255.5,0.02102812]
["bitfinex","ETHUSD",1642103400844,2.7021372,3255.8,3255.5,0.01193512]
["bitfinex","ETHUSD",1642103401046,0.1228,3255.7,3255.5,0.01193512]
["bitfinex","ETHUSD",1642103401246,2.7021372,3255.8,3255.3,0.04377812]
["bitfinex","ETHUSD",1642103401247,2.8249372,3255.8,3255.3,0.04377812]
["bitfinex","ETHUSD",1642103401494,0.521,3255.8,3255.3,0.04377812]
["bitfinex","ETHUSD",1642103401694,0.1228,3255.8,3255.4,0.00170527]
["bitfinex","ETHUSD",1642103402297,1.19623684,3256.3,3255.5,0.011381]
["bitfinex","ETHUSD",1642103402499,1.19623684,3256.3,3255.5,0.311381]
["bitfinex","ETHUSD",1642103402695,0.00284211,3256.2,3255.6,0.76769]
["bitfinex","ETHUSD",1642103402896,0.00284211,3256.2,3255.7,0.3]
["bitfinex","ETHUSD",1642103403094,0.00227369,3256.1,3255.7,0.3]
["bitfinex","ETHUSD",1642103403295,0.00227369,3256.1,3255.9,1.5526065]
["bitfinex","ETHUSD",1642103403498,0.00170527,3256.0,3255.8,0.778813]
["bitfinex","ETHUSD",1642103403696,0.00170527,3256.0,3255.9,0.3]
["bitfinex","ETHUSD",1642103403895,1.35112353,3256.3,3255.8,0.3]
["bitfinex","ETHUSD",1642103404196,0.00113684,3255.9,3255.8,0.3]
["bitfinex","ETHUSD",1642103404598,0.00511581,3256.6,3255.8,0.25]
["bitfinex","ETHUSD",1642103404800,0.00511581,3256.6,3255.9,0.76775]
["bitfinex","ETHUSD",1642103405004,0.00454738,3256.5,3255.8,0.25]
["bitfinex","ETHUSD",1642103405246,1.18115442,3256.4,3255.7,0.009093]
["bitfinex","ETHUSD",1642103405445,0.7678377,3256.2,3255.7,0.009093]
["bitfinex","ETHUSD",1642103405641,0.76784,3256.1,3255.7,0.009093]
["bitfinex","ETHUSD",1642103405844,0.77011369,3256.1,3255.7,0.009093]
["bitfinex","ETHUSD",1642103406043,0.00170527,3256.0,3255.5,0.011381]
["bitfinex","ETHUSD",1642103406343,2.3037516,3256.2,3255.5,0.011381]
["bitfinex","ETHUSD",1642103406744,0.00227369,3256.1,3255.5,0.011381]
["bitfinex","ETHUSD",1642103407145,0.76795,3255.8,3255.5,0.011381]
["bitfinex","ETHUSD",1642103407346,0.76795,3255.8,3255.4,0.00170527]
["bitfinex","ETHUSD",1642103408544,0.76797,3255.6,3255.4,0.00170527]
["bitfinex","ETHUSD",1642103409194,0.442,3255.9,3255.4,0.00170527]
["bitfinex","ETHUSD",1642103409795,0.442,3255.9,3255.4,0.76956527]
["bitfinex","ETHUSD",1642103409995,0.442,3255.9,3255.4,1.06956527]
["bitfinex","ETHUSD",1642103410204,1.55692636,3256.0,3255.5,0.00113685]
["bitfinex","ETHUSD",1642103410398,0.00170527,3256.0,3255.5,0.30113685]
["bitfinex","ETHUSD",1642103410598,0.00170527,3256.0,3255.5,0.25113685]
["bitfinex","ETHUSD",1642103411000,0.00170527,3256.0,3255.5,0.00113685]
["bitfinex","ETHUSD",1642103411205,0.00170527,3256.0,3255.6,0.76783]
["bitfinex","ETHUSD",1642103411399,0.00170527,3256.0,3255.7,2.69131471]
["bitfinex","ETHUSD",1642103411603,0.00170527,3256.0,3255.8,1.0]
["bitfinex","ETHUSD",1642103411799,0.00170527,3256.0,3255.8,1.3]
["bitfinex","ETHUSD",1642103412098,0.00170527,3256.0,3255.8,1.6]
["bitfinex","ETHUSD",1642103412297,0.00170527,3256.0,3255.8,2.36768]
["bitfinex","ETHUSD",1642103412780,0.00170527,3256.0,3255.5,0.00113685]
["bitfinex","ETHUSD",1642103412781,0.01400133,3256.0,3255.5,0.00113685]
["bitfinex","ETHUSD",1642103413076,0.00170527,3256.0,3255.5,0.00113685]
["bitfinex","ETHUSD",1642103413275,4.1184,3257.1,3255.5,0.00113685]
["bitfinex","ETHUSD",1642103413276,4.1184,3257.1,3255.6,10.377919]
["bitfinex","ETHUSD",1642103413477,3.7718,3257.6,3255.6,10.377919]
["bitfinex","ETHUSD",1642103413478,0.1228,3257.5,3257.4,0.44255104]
["bitfinex","ETHUSD",1642103413678,0.442,3257.9,3257.4,0.44255104]
["bitfinex","ETHUSD",1642103413879,7.00528215,3258.2,3257.4,0.44255104]
["bitfinex","ETHUSD",1642103413880,6.23791195,3258.2,3257.5,0.010142]
["bitfinex","ETHUSD",1642103414077,4.478e-05,3258.0,3257.7,0.011749]
["bitfinex","ETHUSD",1642103414276,6.23791195,3258.2,3257.9,0.76702]
["bitfinex","ETHUSD",1642103414476,6.23791195,3258.2,3258.0,0.0530777]
["bitfinex","ETHUSD",1642103414680,0.00284212,3258.1,3258.0,0.0530777]
["bitfinex","ETHUSD",1642103414876,0.00284212,3258.1,3258.0,0.012709]
["bitfinex","ETHUSD",1642103415079,3.03908957,3258.5,3258.0,0.012709]
["bitfinex","ETHUSD",1642103415080,3.03908957,3258.5,3258.1,9.6]
["bitfinex","ETHUSD",1642103415286,0.47328194,3258.5,3258.3,0.76701]
["bitfinex","ETHUSD",1642103415481,0.00170527,3258.4,3258.3,6.426272]
["bitfinex","ETHUSD",1642103415681,0.00170527,3258.4,3258.3,6.50426835]
["bitfinex","ETHUSD",1642103415877,3.79886196,3258.7,3258.3,6.50426835]
["bitfinex","ETHUSD",1642103416078,3.79886196,3258.7,3258.5,1.2621094]
["bitfinex","ETHUSD",1642103416279,0.00284212,3258.6,3258.5,1.2621094]
["bitfinex","ETHUSD",1642103416497,0.00284212,3258.6,3258.5,5.8621094]
["bitfinex","ETHUSD",1642103416698,0.00284212,3258.6,3258.5,6.8621094]
["bitfinex","ETHUSD",1642103416898,0.00284212,3258.6,3258.5,2.2621094]
["bitfinex","ETHUSD",1642103417098,0.00284212,3258.6,3258.5,1.2621094]
["bitfinex","ETHUSD",1642103417497,0.00284212,3258.6,3258.5,4.6621094]
["bitfinex","ETHUSD",1642103417698,0.00284212,3258.6,3258.5,5.6621094]
["bitfinex","ETHUSD",1642103418098,5.44641981,3259.5,3258.6,6.2]
["bitfinex","ETHUSD",1642103418297,3.914841,3259.5,3258.5,2.2621094]
["bitfinex","ETHUSD",1642103418499,0.00454738,3259.4,3258.6,0.3]
["bitfinex","ETHUSD",1642103418706,0.00454738,3259.4,3257.9,3.81001]
["bitfinex","ETHUSD",1642103418707,18.6571431,3259.3,3257.4,2.87875456]
["bitfinex","ETHUSD",1642103418898,0.134816,3259.2,3257.2,11.98065453]
["bitfinex","ETHUSD",1642103419200,0.00631569,3259.1,3257.3,0.00738951]
["bitfinex","ETHUSD",1642103419398,0.1227,3259.0,3257.3,0.00738951]
["bitfinex","ETHUSD",1642103419600,0.12497369,3259.0,3257.3,0.00738951]
["bitfinex","ETHUSD",1642103419899,1.35104722,3258.2,3257.3,0.00738951]
["bitfinex","ETHUSD",1642103420151,0.1227,3258.8,3257.7,0.76726]
["bitfinex","ETHUSD",1642103420557,17.89,3258.6,3257.8,0.00454739]
["bitfinex","ETHUSD",1642103420754,0.1227,3258.5,3257.8,0.00454739]
["bitfinex","ETHUSD",1642103420951,17.89,3258.4,3257.3,0.00738951]
["bitfinex","ETHUSD",1642103421151,1.5647,3258.5,3257.1,0.00852636]
["bitfinex","ETHUSD",1642103421152,1.19485028,3257.4,3257.1,0.00852636]
["bitfinex","ETHUSD",1642103421753,0.1228,3257.9,3257.1,0.00852636]
["bitfinex","ETHUSD",1642103421951,0.1227,3258.1,3257.1,0.00852636]
["bitfinex","ETHUSD",1642103422151,0.1227,3258.1,3257.3,0.44415932]
["bitfinex","ETHUSD",1642103422352,0.76742,3258.0,3257.1,0.00852636]
["bitfinex","ETHUSD",1642103422652,1.16287124,3257.9,3257.5,1.13926726]
["bitfinex","ETHUSD",1642103422853,1.16287124,3257.9,3257.3,0.76736]
["bitfinex","ETHUSD",1642103423054,1.16287124,3257.9,3257.6,0.00568424]
["bitfinex","ETHUSD",1642103423251,1.16287124,3257.9,3257.4,0.00682109]
["bitfinex","ETHUSD",1642103423452,3.00119121,3257.8,3257.4,0.00682109]
["bitfinex","ETHUSD",1642103423653,1.16287124,3257.9,3257.4,0.00682109]
["bitfinex","ETHUSD",1642103423911,1.16287124,3257.9,3257.0,1.0285236]
["bitfinex","ETHUSD",1642103423912,1.16287124,3257.9,3257.2,1.4743816]
["bitfinex","ETHUSD",1642103424302,4.14121461,3257.9,3257.3,0.00738951]
["bitfinex","ETHUSD",1642103424503,3.00798042,3257.8,3257.3,0.00738951]
["bitfinex","ETHUSD",1642103424902,1.16287124,3257.9,3257.3,0.00738951]
["bitfinex","ETHUSD",1642103424903,5.71160563,3257.9,3257.3,0.00738951]
["bitfinex","ETHUSD",1642103425302,0.1227,3257.8,3257.3,0.00738951]
["bitfinex","ETHUSD",1642103425502,2.81611922,3257.9,3257.3,0.00738951]
["bitfinex","ETHUSD",1642103425806,2.69341922,3257.9,3257.3,0.00738951]
["bitfinex","ETHUSD",1642103426904,1.53054798,3257.9,3257.3,0.00738951]
["bitfinex","ETHUSD",1642103427506,0.1227,3258.1,3257.3,0.00738951]
["bitfinex","ETHUSD",1642103427749,0.1227,3258.2,3257.3,0.00738951]
["bitfinex","ETHUSD",1642103428353,0.1227,3258.2,3258.0,1.79730613]
["bitfinex","ETHUSD",1642103428550,0.1227,3258.2,3258.0,2.09730613]
["bitfinex","ETHUSD",1642103428749,0.00113684,3258.8,3258.1,0.00284212]
["bitfinex","ETHUSD",1642103428750,0.1227,3258.7,3258.1,0.00284212]
["bitfinex","ETHUSD",1642103429049,0.00113684,3258.8,3258.1,0.00284212]
["bitfinex","ETHUSD",1642103429247,0.12383684,3258.8,3258.1,0.00284212]
["bitfinex","ETHUSD",1642103429448,1.53054798,3258.5,3258.1,0.00284212]
["bitfinex","ETHUSD",1642103429949,1.53054798,3258.5,3258.2,0.76713]
["bitfinex","ETHUSD",1642103430149,1.53054798,3258.5,3258.2,1.06713]
["bitfinex","ETHUSD",1642103430353,1.53054798,3258.5,3258.3,0.00170527]
["bitfinex","ETHUSD",1642103431802,0.00113684,3258.8,3258.4,0.767]
["bitfinex","ETHUSD",1642103432100,0.00113684,3258.8,3258.4,1.067]
["bitfinex","ETHUSD",1642103432301,0.00113684,3258.8,3258.4,0.3]
["bitfinex","ETHUSD",1642103432502,0.00113684,3258.8,3258.3,0.00170527]
["bitfinex","ETHUSD",1642103432700,1.23545618,3258.7,3258.3,0.00170527]
["bitfinex","ETHUSD",1642103432901,1.23545618,3258.7,3258.1,1.3]
["bitfinex","ETHUSD",1642103432902,1.23545618,3258.7,3258.2,0.0022737]
["bitfinex","ETHUSD",1642103433603,1.23545618,3258.7,3258.1,1.00284212]
["bitfinex","ETHUSD",1642103434001,0.00113684,3258.8,3258.2,0.0022737]
["bitfinex","ETHUSD",1642103434402,2.63802078,3258.6,3258.2,0.0022737]
["bitfinex","ETHUSD",1642103435152,3.80518063,3258.6,3258.2,0.0022737]
["bitfinex","ETHUSD",1642103435354,1.16715985,3258.6,3258.2,0.0022737]
["bitfinex","ETHUSD",1642103435548,0.1227,3258.7,3258.2,0.0022737]
["bitfinex","ETHUSD",1642103435749,0.1227,3258.7,3258.1,0.00284212]
["bitfinex","ETHUSD",1642103435949,0.12383684,3258.8,3258.1,0.00284212]
["bitfinex","ETHUSD",1642103436151,0.12383684,3258.8,3258.1,0.46702043]
["bitfinex","ETHUSD",1642103436349,0.12383684,3258.8,3258.2,0.76712]
["bitfinex","ETHUSD",1642103436350,2.63802078,3258.5,3258.2,0.76712]
["bitfinex","ETHUSD",1642103436550,2.63802078,3258.5,3258.2,2.0693937]
["bitfinex","ETHUSD",1642103436748,2.63802078,3258.5,3258.3,0.00170527]
["bitfinex","ETHUSD",1642103437251,2.63915762,3258.8,3258.3,0.00170527]
["bitfinex","ETHUSD",1642103438050,2.63915762,3258.8,3258.4,0.76701]
["bitfinex","ETHUSD",1642103438250,2.63915762,3258.8,3258.5,1.19096334]
["bitfinex","ETHUSD",1642103438251,0.00113684,3258.8,3258.5,1.19096334]
["bitfinex","ETHUSD",1642103439604,0.00113684,3258.8,3258.5,2.19096334]
["bitfinex","ETHUSD",1642103440005,0.00113684,3258.8,3258.5,1.19096334]
["bitfinex","ETHUSD",1642103440209,0.00113684,3258.8,3258.5,2.19096334]
["bitfinex","ETHUSD",1642103440612,0.00113684,3258.8,3258.6,0.76691]
["bitfinex","ETHUSD",1642103440806,0.00113684,3258.8,3258.5,1.19096334]
["bitfinex","ETHUSD",1642103442206,0.00113684,3258.8,3258.6,0.7669097]
["bitfinex","ETHUSD",1642103442404,0.00113684,3258.8,3258.5,1.19096334]
["bitfinex","ETHUSD",1642103442852,0.00113684,3258.8,3258.6,0.442]
["bitfinex","ETHUSD",1642103443053,2.63802078,3259.0,3258.8,0.01123092]
["bitfinex","ETHUSD",1642103443253,2.63802078,3259.0,3258.9,10.042]
["bitfinex","ETHUSD",1642103443454,2.30121965,3259.7,3259.0,8.75]
["bitfinex","ETHUSD",1642103443652,2.30121965,3259.7,3259.1,1.9693019]
["bitfinex","ETHUSD",1642103443852,2.30121965,3259.7,3259.2,0.3]
["bitfinex","ETHUSD",1642103444058,2.30121965,3259.7,3259.3,1.56389296]
["bitfinex","ETHUSD",1642103444253,2.30121965,3259.7,3259.4,2.87482973]
["bitfinex","ETHUSD",1642103444457,2.68099287,3259.9,3259.5,0.742]
["bitfinex","ETHUSD",1642103444653,6.80938401,3260.4,3259.6,0.01270543]
["bitfinex","ETHUSD",1642103444853,6.80938401,3260.4,3259.8,9.6]
["bitfinex","ETHUSD",1642103445053,6.80938401,3260.4,3260.1,0.78368926]
["bitfinex","ETHUSD",1642103445054,0.67837401,3260.4,3260.1,0.78368926]
["bitfinex","ETHUSD",1642103445253,3.48485822,3261.0,3260.3,9.6]
["bitfinex","ETHUSD",1642103445459,3.43485822,3261.0,3260.3,11.85384317]
["bitfinex","ETHUSD",1642103445655,0.00284212,3260.8,3260.4,2.5359401]
["bitfinex","ETHUSD",1642103445854,0.00284212,3260.8,3260.5,1.53266]
["bitfinex","ETHUSD",1642103446055,0.0022737,3260.7,3260.5,1.83266]
["bitfinex","ETHUSD",1642103446514,0.00170528,3260.6,3260.5,1.83266]
["bitfinex","ETHUSD",1642103446914,0.00341055,3260.6,3260.5,1.83266]
["bitfinex","ETHUSD",1642103447114,0.00341055,3260.6,3260.5,6.28266]
["bitfinex","ETHUSD",1642103448114,0.00341055,3260.6,3260.5,12.43266]
["bitfinex","ETHUSD",1642103449219,0.00341055,3260.6,3260.5,6.28266]
["bitfinex","ETHUSD",1642103449618,0.00341055,3260.6,3260.5,2.83266]
["bitfinex","ETHUSD",1642103449820,0.00341055,3260.6,3260.5,1.3]
["bitfinex","ETHUSD",1642103450262,0.00341055,3260.6,3260.3,1.53313]
["bitfinex","ETHUSD",1642103450456,0.01300599,3260.5,3259.2,5.31124015]
["bitfinex","ETHUSD",1642103450656,0.1226,3260.4,3259.2,5.31124015]
["bitfinex","ETHUSD",1642103450956,0.00744279,3260.3,3259.7,0.00341054]
["bitfinex","ETHUSD",1642103451158,1.15750703,3260.1,3259.8,0.45088221]
["bitfinex","ETHUSD",1642103451558,1.15750703,3260.1,3259.9,0.00227369]
["bitfinex","ETHUSD",1642103451956,1.15750703,3260.1,3259.6,0.00397896]
["bitfinex","ETHUSD",1642103452558,0.1227,3260.0,3259.6,0.00397896]
["bitfinex","ETHUSD",1642103452758,0.1227,3260.0,3259.7,1.58192961]
["bitfinex","ETHUSD",1642103453159,0.1227,3260.0,3259.8,0.00284211]
["bitfinex","ETHUSD",1642103453765,0.1227,3260.4,3259.8,0.76958211]
["bitfinex","ETHUSD",1642103454002,0.1227,3260.4,3259.9,0.3]
["bitfinex","ETHUSD",1642103454202,0.1227,3260.4,3259.9,0.30227369]
["bitfinex","ETHUSD",1642103454406,0.1227,3260.4,3260.0,0.00170527]
["bitfinex","ETHUSD",1642103454801,1.00748095,3260.3,3260.0,0.7667]
["bitfinex","ETHUSD",1642103455002,0.1226,3260.2,3260.0,0.7667]
["bitfinex","ETHUSD",1642103455301,0.1226,3260.2,3260.1,0.30113684]
["bitfinex","ETHUSD",1642103455501,1.00748095,3260.3,3260.1,0.30113684]
["bitfinex","ETHUSD",1642103455702,0.1226,3260.4,3260.1,0.30113684]
["bitfinex","ETHUSD",1642103457007,1.10863346,3260.3,3260.1,0.30113684]
["bitfinex","ETHUSD",1642103457403,1.10863346,3260.3,3260.1,0.00113684]
["bitfinex","ETHUSD",1642103457654,0.1226,3260.2,3260.1,0.00113684]
["bitfinex","ETHUSD",1642103457851,0.1226,3260.2,3260.0,0.00170527]
["bitfinex","ETHUSD",1642103458052,1.10863346,3260.3,3260.0,0.00170527]
["bitfinex","ETHUSD",1642103458852,1.10863346,3260.3,3260.0,0.30170527]
["bitfinex","ETHUSD",1642103459054,1.10863346,3260.3,3260.0,0.60170527]
["bitfinex","ETHUSD",1642103459354,1.10863346,3260.3,3260.1,0.00113684]
["bitfinex","ETHUSD",1642103459954,0.00113685,3260.5,3260.1,0.00113684]
["bitfinex","ETHUSD",1642103461605,0.00113685,3260.5,3260.3,1.27978808]
["bitfinex","ETHUSD",1642103461804,0.00113685,3260.5,3260.3,2.04639808]
["bitfinex","ETHUSD",1642103462002,0.00113685,3260.5,3260.3,2.64639808]
["bitfinex","ETHUSD",1642103462206,0.00113685,3260.5,3260.3,1.36661]
["bitfinex","ETHUSD",1642103462405,0.00113685,3260.5,3260.3,0.6]
["bitfinex","ETHUSD",1642103462606,0.00113685,3260.5,3260.1,0.30113684]
["bitfinex","ETHUSD",1642103462804,0.00113685,3260.5,3260.1,0.00113684]
["bitfinex","ETHUSD",1642103463404,0.00113685,3260.5,3260.1,0.30113684]
["bitfinex","ETHUSD",1642103463605,0.00113685,3260.5,3260.3,1.27830153]
["bitfinex","ETHUSD",1642103464011,0.00113685,3260.5,3260.3,1.87830153]
["bitfinex","ETHUSD",1642103465154,0.00113685,3260.5,3260.3,3.41140153]
["bitfinex","ETHUSD",1642103466556,0.00113685,3260.5,3260.4,10.6]
["bitfinex","ETHUSD",1642103467157,0.00113685,3260.5,3260.3,3.41140153]
["bitfinex","ETHUSD",1642103467360,0.00113685,3260.5,3260.4,5.95]
["bitfinex","ETHUSD",1642103467557,0.1226,3261.2,3260.4,5.95]
["bitfinex","ETHUSD",1642103467558,0.07373685,3261.2,3260.9,0.5050364]
["bitfinex","ETHUSD",1642103468057,0.00341054,3261.1,3260.9,0.5050364]
["bitfinex","ETHUSD",1642103468457,0.00284212,3261.0,3260.9,0.5050364]
["bitfinex","ETHUSD",1642103469106,0.00284212,3261.0,3260.9,0.8050364]
["bitfinex","ETHUSD",1642103469507,0.00284212,3261.0,3260.9,1.1050364]
["bitfinex","ETHUSD",1642103469707,0.00284212,3261.0,3260.9,2.4110107]
["bitfinex","ETHUSD",1642103469910,0.00284212,3261.0,3260.9,6.2610107]
["bitfinex","ETHUSD",1642103470410,0.00284212,3261.0,3260.9,7.2610107]
["bitfinex","ETHUSD",1642103470608,0.00284212,3261.0,3260.9,0.3]
["bitfinex","ETHUSD",1642103470808,0.00284212,3261.0,3260.5,0.88915]
["bitfinex","ETHUSD",1642103471109,0.0022737,3260.9,3260.6,1.0664779]
["bitfinex","ETHUSD",1642103471511,0.00170527,3260.8,3260.6,0.3]
["bitfinex","ETHUSD",1642103471710,0.00170527,3260.8,3260.7,9.18165657]
["bitfinex","ETHUSD",1642103471908,3.956646,3261.5,3260.7,9.18165657]
["bitfinex","ETHUSD",1642103472108,3.956646,3261.5,3260.7,1.51293203]
["bitfinex","ETHUSD",1642103472309,0.00511581,3261.4,3260.7,1.51295203]
["bitfinex","ETHUSD",1642103472514,0.13690619,3261.4,3260.7,5.94170782]
["bitfinex","ETHUSD",1642103472758,0.00454739,3261.3,3260.7,5.94170782]
["bitfinex","ETHUSD",1642103473057,0.00397897,3261.2,3260.8,1.0]
["bitfinex","ETHUSD",1642103473458,0.00341054,3261.1,3261.0,1.15898816]
["bitfinex","ETHUSD",1642103473859,0.00341054,3261.1,3261.0,1.45898816]
["bitfinex","ETHUSD",1642103474657,0.00341054,3261.1,3261.0,4.00581434]
["bitfinex","ETHUSD",1642103475460,0.00341054,3261.1,3261.0,5.00581434]
["bitfinex","ETHUSD",1642103475859,0.13179038,3261.4,3261.1,9.6]
["bitfinex","ETHUSD",1642103476060,1.52823314,3262.0,3261.4,0.76612]
["bitfinex","ETHUSD",1642103476263,1.51914014,3262.0,3261.7,0.76612]
["bitfinex","ETHUSD",1642103476515,1.51914014,3262.0,3261.9,10.08900215]
["bitfinex","ETHUSD",1642103476715,1.01985189,3262.1,3261.9,12.21250215]
["bitfinex","ETHUSD",1642103476913,1.52823314,3262.3,3262.0,0.1226]
["bitfinex","ETHUSD",1642103477113,1.52823314,3262.3,3262.2,4.45]
["bitfinex","ETHUSD",1642103477315,1.51914014,3262.3,3262.2,4.45]
["bitfinex","ETHUSD",1642103477514,1.51914014,3262.3,3262.2,5.05]
["bitfinex","ETHUSD",1642103477913,1.51914014,3262.3,3262.2,6.05]
["bitfinex","ETHUSD",1642103478815,3.998993,3262.7,3262.3,2.17603901]
["bitfinex","ETHUSD",1642103479018,0.009093,3262.7,3262.5,0.3]
["bitfinex","ETHUSD",1642103479226,0.88811356,3262.9,3262.5,0.3]
["bitfinex","ETHUSD",1642103479418,0.88811356,3262.9,3262.5,0.5183]
["bitfinex","ETHUSD",1642103479718,0.0096632,3262.8,3262.5,0.5183]
["bitfinex","ETHUSD",1642103480155,0.00909478,3262.7,3262.5,0.5183]
["bitfinex","ETHUSD",1642103480358,0.00909478,3262.7,3262.6,10.78205]
["bitfinex","ETHUSD",1642103480554,0.88811356,3262.9,3262.6,11.78205]
["bitfinex","ETHUSD",1642103480754,0.88811356,3262.9,3262.7,0.3]
["bitfinex","ETHUSD",1642103480958,0.0096632,3262.8,3262.7,1.3]
["bitfinex","ETHUSD",1642103481154,0.0096632,3262.8,3262.7,1.6]
["bitfinex","ETHUSD",1642103481755,0.0096632,3262.8,3262.7,0.6]
["bitfinex","ETHUSD",1642103481956,0.0096632,3262.8,3262.7,0.3]
["bitfinex","ETHUSD",1642103482255,0.0096632,3262.8,3262.4,1.0]
["bitfinex","ETHUSD",1642103482455,0.0096632,3262.8,3262.5,2.89854751]
["bitfinex","ETHUSD",1642103482657,0.00909478,3262.7,3262.5,2.89854751]
["bitfinex","ETHUSD",1642103482859,0.00909478,3262.7,3262.6,4.41207257]
["bitfinex","ETHUSD",1642103483056,0.88811356,3262.9,3262.7,0.766]
["bitfinex","ETHUSD",1642103483456,0.88811356,3262.9,3262.7,2.066]
["bitfinex","ETHUSD",1642103483457,0.0096632,3262.8,3262.7,2.066]
["bitfinex","ETHUSD",1642103483656,0.0096632,3262.8,3262.7,6.066]
["bitfinex","ETHUSD",1642103484504,0.0096632,3262.8,3262.7,0.766]
["bitfinex","ETHUSD",1642103484707,0.1321632,3262.8,3262.7,0.0016]
["bitfinex","ETHUSD",1642103485905,0.0096632,3262.8,3262.7,0.0016]
["bitfinex","ETHUSD",1642103488757,0.0096632,3262.8,3262.7,3.5516]
["bitfinex","ETHUSD",1642103488955,0.0096632,3262.8,3262.7,3.8516]
["bitfinex","ETHUSD",1642103489156,0.0096632,3262.8,3262.7,4.8516]
["bitfinex","ETHUSD",1642103489555,0.0096632,3262.8,3262.7,7.9016]
["bitfinex","ETHUSD",1642103490762,0.0096632,3262.8,3262.7,4.8516]
["bitfinex","ETHUSD",1642103491603,0.0096632,3262.8,3262.7,7.6016]
["bitfinex","ETHUSD",1642103491804,0.0096632,3262.8,3262.7,8.36762]
["bitfinex","ETHUSD",1642103492204,0.0096632,3262.8,3262.7,8.58132]
["bitfinex","ETHUSD",1642103493005,0.0096632,3262.8,3262.7,5.83132]
["bitfinex","ETHUSD",1642103493414,0.0096632,3262.8,3262.7,5.61762]
["bitfinex","ETHUSD",1642103494607,0.0096632,3262.8,3262.7,9.41762]
["bitfinex","ETHUSD",1642103495008,0.0096632,3262.8,3262.7,12.49010603]
["bitfinex","ETHUSD",1642103495264,0.0096632,3262.8,3262.7,10.64552]
["bitfinex","ETHUSD",1642103495659,0.0096632,3262.8,3262.7,12.89552]
["bitfinex","ETHUSD",1642103496862,0.0096632,3262.8,3262.7,15.52944605]
["bitfinex","ETHUSD",1642103497263,0.0096632,3262.8,3262.7,13.08484605]
["bitfinex","ETHUSD",1642103498667,0.0096632,3262.8,3262.7,13.20734605]
["bitfinex","ETHUSD",1642103500610,0.0096632,3262.8,3262.7,9.40734605]
["bitfinex","ETHUSD",1642103500815,0.0096632,3262.8,3262.7,8.37404605]
["bitfinex","ETHUSD",1642103501810,0.0096632,3262.8,3262.7,3.52404605]
["bitfinex","ETHUSD",1642103502010,0.0096632,3262.8,3262.7,2.75802605]
["bitfinex","ETHUSD",1642103502210,0.0096632,3262.8,3262.7,2.63552605]
["bitfinex","ETHUSD",1642103502413,3.0096632,3262.8,3262.7,2.63552605]
["bitfinex","ETHUSD",1642103502959,0.0096632,3262.8,3262.7,2.63552605]
["bitfinex","ETHUSD",1642103503963,0.24365875,3262.8,3262.7,0.0016]
["bitfinex","ETHUSD",1642103504460,0.24365875,3262.8,3262.7,8.8016]
["bitfinex","ETHUSD",1642103504660,0.24365875,3262.8,3262.7,10.56765]
["bitfinex","ETHUSD",1642103504859,0.24365875,3262.8,3262.7,10.86765]
["bitfinex","ETHUSD",1642103505662,0.24365875,3262.8,3262.7,1.06765]
["bitfinex","ETHUSD",1642103505861,0.24365875,3262.8,3262.7,0.3016]
["bitfinex","ETHUSD",1642103506264,0.24365875,3262.8,3262.7,0.0016]
["bitfinex","ETHUSD",1642103506509,0.24365875,3262.8,3262.7,2.63552605]
["bitfinex","ETHUSD",1642103510470,0.24365875,3262.8,3262.7,2.93552605]
["bitfinex","ETHUSD",1642103511572,0.24365875,3262.8,3262.7,10.28552605]
["bitfinex","ETHUSD",1642103511769,0.24365875,3262.8,3262.7,10.40799405]
["bitfinex","ETHUSD",1642103512369,0.24365875,3262.8,3262.7,11.17405405]
["bitfinex","ETHUSD",1642103512370,0.15557284,3262.8,3262.7,11.17405405]
["bitfinex","ETHUSD",1642103512571,0.15557284,3262.8,3262.7,4.82405405]
["bitfinex","ETHUSD",1642103514412,0.88811356,3262.9,3262.7,4.82405405]
["bitfinex","ETHUSD",1642103514611,0.88811356,3262.9,3262.8,5.8225]
["bitfinex","ETHUSD",1642103514810,0.88811356,3262.9,3262.8,6.4659955]
["bitfinex","ETHUSD",1642103515011,0.88811356,3262.9,3262.8,6.7659955]
["bitfinex","ETHUSD",1642103515712,0.88811356,3262.9,3262.8,6.0]
["bitfinex","ETHUSD",1642103517961,0.88811356,3262.9,3262.8,8.31438149]
["bitfinex","ETHUSD",1642103518163,0.88811356,3262.9,3262.8,9.82078149]
["bitfinex","ETHUSD",1642103518362,0.009093,3263.2,3263.0,1.32397307]
["bitfinex","ETHUSD",1642103518563,0.09602104,3263.2,3263.1,0.3]
["bitfinex","ETHUSD",1642103519369,0.09602104,3263.2,3263.1,12.29784764]
["bitfinex","ETHUSD",1642103521172,0.09602104,3263.2,3263.1,14.67074206]
["bitfinex","ETHUSD",1642103522016,0.09602104,3263.2,3263.1,5.07074206]
["bitfinex","ETHUSD",1642103522215,0.09602104,3263.2,3263.1,4.07074206]
["bitfinex","ETHUSD",1642103522415,0.09602104,3263.2,3263.1,1.69784764]
["bitfinex","ETHUSD",1642103523014,0.09602104,3263.2,3263.1,2.69784764]
["bitfinex","ETHUSD",1642103523215,0.09602104,3263.2,3263.1,1.69784764]
["bitfinex","ETHUSD",1642103525267,0.09602104,3263.2,3263.1,5.14784764]
["bitfinex","ETHUSD",1642103525664,0.09602104,3263.2,3263.1,1.69784764]
["bitfinex","ETHUSD",1642103525964,0.09602104,3263.2,3263.1,1.69864764]
["bitfinex","ETHUSD",1642103526166,0.09602104,3263.2,3263.1,1.69944764]
["bitfinex","ETHUSD",1642103526563,0.09602104,3263.2,3263.1,1.39944764]
["bitfinex","ETHUSD",1642103527364,0.10604104,3263.2,3263.1,1.39944764]
["bitfinex","ETHUSD",1642103527766,0.09602104,3263.2,3263.1,1.69944764]
["bitfinex","ETHUSD",1642103528166,0.09602104,3263.2,3263.1,5.34944764]
["bitfinex","ETHUSD",1642103528767,0.09602104,3263.2,3263.1,5.64944764]
["bitfinex","ETHUSD",1642103529010,0.09602104,3263.2,3263.1,6.64944764]
["bitfinex","ETHUSD",1642103529210,0.09602104,3263.2,3263.1,12.59944764]
["bitfinex","ETHUSD",1642103529819,0.1225,3263.9,3263.4,0.76577]
["bitfinex","ETHUSD",1642103530014,1.65734011,3264.4,3263.6,0.76572]
["bitfinex","ETHUSD",1642103530015,3.1886,3264.2,3263.6,0.76572]
["bitfinex","ETHUSD",1642103530214,0.1225,3264.2,3263.7,3.26128812]
["bitfinex","ETHUSD",1642103530613,0.1225,3264.2,3263.8,1.0]
["bitfinex","ETHUSD",1642103530818,0.1225,3264.3,3264.1,0.76556]
["bitfinex","ETHUSD",1642103531014,1.51914014,3264.4,3264.3,9.56554]
["bitfinex","ETHUSD",1642103531215,1.51914014,3264.4,3264.3,14.15851616]
["bitfinex","ETHUSD",1642103531413,1.01985189,3264.5,3264.4,9.25]
["bitfinex","ETHUSD",1642103531618,1.01985189,3264.5,3264.4,10.25]
["bitfinex","ETHUSD",1642103531816,0.0096632,3264.5,3264.4,13.34789805]
["bitfinex","ETHUSD",1642103532220,0.0096632,3264.5,3264.4,10.25]
["bitfinex","ETHUSD",1642103532864,0.0096632,3264.5,3264.4,13.27917114]
["bitfinex","ETHUSD",1642103533157,0.0096632,3264.5,3264.4,13.57917114]
["bitfinex","ETHUSD",1642103533359,2.27871021,3265.1,3264.6,0.00545542]
["bitfinex","ETHUSD",1642103533560,2.27871021,3265.1,3264.9,0.7654228]
["bitfinex","ETHUSD",1642103533759,1.2491,3265.6,3265.0,7.21066467]
["bitfinex","ETHUSD",1642103533961,3.9024,3265.6,3265.0,7.21066467]
["bitfinex","ETHUSD",1642103534161,3.9024,3265.6,3265.1,1.0]
["bitfinex","ETHUSD",1642103534361,3.9024,3265.6,3265.2,1.24460511]
["bitfinex","ETHUSD",1642103534569,0.1225,3265.6,3265.3,0.76547]
["bitfinex","ETHUSD",1642103534966,0.009139,3265.4,3265.3,0.76547]
["bitfinex","ETHUSD",1642103535165,0.17757127,3265.5,3265.3,3.41547]
["bitfinex","ETHUSD",1642103535367,0.00511581,3265.4,3265.3,0.76547]
["bitfinex","ETHUSD",1642103536065,0.00511581,3265.4,3265.3,1.53093]
["bitfinex","ETHUSD",1642103536265,0.00511581,3265.4,3265.3,3.0618768]
["bitfinex","ETHUSD",1642103536516,0.18268708,3265.4,3265.3,5.81193164]
["bitfinex","ETHUSD",1642103536914,0.18268708,3265.4,3265.3,6.81193164]
["bitfinex","ETHUSD",1642103537116,0.18268708,3265.4,3265.3,16.89661683]
["bitfinex","ETHUSD",1642103537314,0.00511581,3265.4,3265.3,13.98433164]
["bitfinex","ETHUSD",1642103537715,0.00511581,3265.4,3265.3,13.86193164]
["bitfinex","ETHUSD",1642103537917,0.00511581,3265.4,3265.3,14.30393164]
["bitfinex","ETHUSD",1642103538521,0.00511581,3265.4,3265.3,14.42633164]
["bitfinex","ETHUSD",1642103539724,0.01680781,3265.4,3265.3,5.46886484]
["bitfinex","ETHUSD",1642103539922,0.01680781,3265.4,3265.3,2.45005484]
["bitfinex","ETHUSD",1642103540560,0.01680781,3265.4,3265.3,2.45085484]
["bitfinex","ETHUSD",1642103540962,0.009093,3265.6,3265.3,2.45085484]
["bitfinex","ETHUSD",1642103541164,0.1224,3265.5,3265.3,2.45165484]
["bitfinex","ETHUSD",1642103541366,0.00113685,3265.6,3265.3,3.98255484]
["bitfinex","ETHUSD",1642103541761,0.00113685,3265.6,3265.4,2.29612]
["bitfinex","ETHUSD",1642103542166,0.00113685,3265.6,3265.5,0.6]
["bitfinex","ETHUSD",1642103542562,0.00113685,3265.6,3265.5,6.4]
["bitfinex","ETHUSD",1642103542765,0.00113685,3265.6,3265.5,7.16535]
["bitfinex","ETHUSD",1642103542964,0.00113685,3265.6,3265.5,1.36535]
["bitfinex","ETHUSD",1642103543164,0.00113685,3265.6,3265.5,31.3927732]
["bitfinex","ETHUSD",1642103543367,0.00113685,3265.6,3265.5,4.88996104]
["bitfinex","ETHUSD",1642103543563,0.00113685,3265.6,3265.5,4.81540484]
["bitfinex","ETHUSD",1642103545012,0.00113685,3265.6,3265.5,8.76540484]
["bitfinex","ETHUSD",1642103545424,0.00113685,3265.6,3265.5,4.81540484]
["bitfinex","ETHUSD",1642103546319,0.00113685,3265.6,3265.5,4.81620484]
["bitfinex","ETHUSD",1642103546614,0.00113685,3265.6,3265.5,4.81700484]
["bitfinex","ETHUSD",1642103547215,0.00113685,3265.6,3265.5,4.05165484]
["bitfinex","ETHUSD",1642103549862,0.00113685,3265.6,3265.5,4.81700484]
["bitfinex","ETHUSD",1642103551911,0.00113685,3265.6,3265.5,7.81700484]
["bitfinex","ETHUSD",1642103552110,0.00113685,3265.6,3265.5,4.81700484]
["bitfinex","ETHUSD",1642103552712,0.00113685,3265.6,3265.5,5.28585388]
["bitfinex","ETHUSD",1642103552911,0.00113685,3265.6,3265.5,8.33585388]
["bitfinex","ETHUSD",1642103555017,0.00113685,3265.6,3265.5,5.28585388]
["bitfinex","ETHUSD",1642103555312,0.00113685,3265.6,3265.5,4.52050388]
["bitfinex","ETHUSD",1642103555597,0.12353685,3265.6,3265.5,2.45165484]
["bitfinex","ETHUSD",1642103555994,0.00113685,3265.6,3265.5,2.45165484]
["bitfinex","ETHUSD",1642103556191,0.12353685,3265.6,3265.5,2.45165484]
["bitfinex","ETHUSD",1642103556392,0.00113685,3265.6,3265.5,2.45165484]
["bitfinex","ETHUSD",1642103556793,0.12353685,3265.6,3265.5,0.0016]
["bitfinex","ETHUSD",1642103558598,0.00113685,3265.6,3265.5,0.0016]
["bitfinex","ETHUSD",1642103558794,0.00113685,3265.6,3265.5,3.8016]
["bitfinex","ETHUSD",1642103559007,0.00113685,3265.6,3265.5,4.4016]
["bitfinex","ETHUSD",1642103560609,0.00113685,3265.6,3265.5,6.85165484]
["bitfinex","ETHUSD",1642103561414,0.00113685,3265.6,3265.5,7.85165484]
["bitfinex","ETHUSD",1642103561810,0.00113685,3265.6,3265.5,11.71693484]
["bitfinex","ETHUSD",1642103562108,0.00113685,3265.6,3265.5,8.61693484]
["bitfinex","ETHUSD",1642103563760,0.00113685,3265.6,3265.5,11.41693484]
["bitfinex","ETHUSD",1642103564159,0.00113685,3265.6,3265.5,8.61693484]
["bitfinex","ETHUSD",1642103564359,0.00113685,3265.6,3265.5,8.73933484]
["bitfinex","ETHUSD",1642103565660,0.00113685,3265.6,3265.5,3.63933484]
["bitfinex","ETHUSD",1642103565862,1.46237476,3265.6,3265.5,2.75165484]
["bitfinex","ETHUSD",1642103566160,1.46237476,3265.6,3265.5,2.45165484]
["bitfinex","ETHUSD",1642103566161,0.00113685,3265.6,3265.5,2.45165484]
["bitfinex","ETHUSD",1642103567215,0.00113685,3265.6,3265.5,3.05165484]
["bitfinex","ETHUSD",1642103567516,0.00113685,3265.6,3265.5,4.07170635]
["bitfinex","ETHUSD",1642103567717,0.9841346,3265.8,3265.6,9.6]
["bitfinex","ETHUSD",1642103567915,0.9841346,3265.8,3265.5,3.06365151]
["bitfinex","ETHUSD",1642103567916,0.9841346,3265.8,3265.7,9.942]
["bitfinex","ETHUSD",1642103568115,0.9841346,3265.8,3265.7,11.00714]
["bitfinex","ETHUSD",1642103568315,0.98527145,3265.8,3265.7,11.00714]
["bitfinex","ETHUSD",1642103568516,0.98527145,3265.8,3265.7,12.00714]
["bitfinex","ETHUSD",1642103568919,0.98527145,3265.8,3265.7,2.37522549]
["bitfinex","ETHUSD",1642103569117,0.98527145,3265.8,3265.7,4.82528033]
["bitfinex","ETHUSD",1642103569315,0.98527145,3265.8,3265.7,4.52528033]
["bitfinex","ETHUSD",1642103570162,0.98527145,3265.8,3265.7,5.82528033]
["bitfinex","ETHUSD",1642103570765,0.98527145,3265.8,3265.7,10.42528033]
["bitfinex","ETHUSD",1642103571571,0.98527145,3265.8,3265.7,10.86728033]
["bitfinex","ETHUSD",1642103571769,0.1224,3266.4,3266.1,0.76511]
["bitfinex","ETHUSD",1642103571972,0.1224,3266.4,3266.3,8.41319]
["bitfinex","ETHUSD",1642103572168,0.1224,3266.4,3266.3,12.65704483]
["bitfinex","ETHUSD",1642103572366,0.1224,3266.4,3266.3,10.91089]
["bitfinex","ETHUSD",1642103572567,0.1224,3266.4,3266.3,12.15972982]
["bitfinex","ETHUSD",1642103572967,0.1224,3266.4,3266.3,12.19509205]
["bitfinex","ETHUSD",1642103573367,0.1224,3266.4,3266.3,12.15972982]
["bitfinex","ETHUSD",1642103574812,0.1224,3266.4,3266.3,12.28212982]
["bitfinex","ETHUSD",1642103575011,0.1224,3266.4,3266.3,15.17168466]
["bitfinex","ETHUSD",1642103575214,0.1224,3266.4,3266.3,15.61368466]
["bitfinex","ETHUSD",1642103575412,3.725,3267.0,3266.5,0.01022399]
["bitfinex","ETHUSD",1642103575613,3.725,3267.0,3266.7,2.29488]
["bitfinex","ETHUSD",1642103575816,2.27871021,3267.4,3266.9,9.5562]
["bitfinex","ETHUSD",1642103576015,2.27871021,3267.4,3267.3,9.619064]
["bitfinex","ETHUSD",1642103576216,2.27871021,3267.4,3267.3,11.62076353]
["bitfinex","ETHUSD",1642103576413,2.27871021,3267.4,3267.3,12.62076353]
["bitfinex","ETHUSD",1642103576616,2.40111021,3267.5,3267.3,12.92076353]
["bitfinex","ETHUSD",1642103576820,2.40111021,3267.5,3267.4,0.3]
["bitfinex","ETHUSD",1642103577014,2.40111021,3267.5,3267.4,12.61489609]
["bitfinex","ETHUSD",1642103577215,2.40452075,3267.5,3267.4,12.61489609]
["bitfinex","ETHUSD",1642103577662,2.40452075,3267.5,3267.4,12.56489609]
["bitfinex","ETHUSD",1642103578265,0.12581054,3267.5,3267.4,5.41495093]
["bitfinex","ETHUSD",1642103579665,0.00341054,3267.5,3267.4,8.31495093]
["bitfinex","ETHUSD",1642103580365,0.00341054,3267.5,3267.4,5.41495093]
["bitfinex","ETHUSD",1642103580569,0.00341054,3267.5,3267.4,3.72295093]
["bitfinex","ETHUSD",1642103581164,0.00341054,3267.5,3267.4,3.72375093]
["bitfinex","ETHUSD",1642103581811,0.00341054,3267.5,3267.4,4.02375093]
["bitfinex","ETHUSD",1642103582013,0.00341054,3267.5,3267.4,1.57449609]
["bitfinex","ETHUSD",1642103582715,0.00341054,3267.5,3267.4,5.37449609]
["bitfinex","ETHUSD",1642103582914,0.00341054,3267.5,3267.4,5.67449609]
["bitfinex","ETHUSD",1642103583314,0.00341054,3267.5,3267.4,8.30557182]
["bitfinex","ETHUSD",1642103589416,0.00341054,3267.5,3267.4,9.72087182]
["bitfinex","ETHUSD",1642103589618,0.1224,3268.2,3267.5,9.61276804]
["bitfinex","ETHUSD",1642103589817,0.1224,3268.2,3268.1,9.016381]
["bitfinex","ETHUSD",1642103590020,0.1224,3268.2,3268.1,10.397181]
["bitfinex","ETHUSD",1642103590216,0.1224,3268.2,3268.1,12.021281]
["bitfinex","ETHUSD",1642103590418,0.1224,3268.2,3268.1,13.21793071]
["bitfinex","ETHUSD",1642103590622,0.1224,3268.2,3268.1,4.21793071]
["bitfinex","ETHUSD",1642103590818,0.1224,3268.2,3268.1,4.09563071]
["bitfinex","ETHUSD",1642103591018,0.1224,3268.2,3268.1,2.21303071]
["bitfinex","ETHUSD",1642103591221,0.0724,3268.2,3267.6,2.63107573]
["bitfinex","ETHUSD",1642103591621,0.00341055,3268.1,3267.6,2.63107573]
["bitfinex","ETHUSD",1642103592019,0.00284212,3268.0,3267.7,0.76492]
["bitfinex","ETHUSD",1642103592220,0.00284212,3268.0,3267.8,1.49130554]
["bitfinex","ETHUSD",1642103592420,0.1246737,3267.9,3267.8,1.49130554]
["bitfinex","ETHUSD",1642103592687,0.0022737,3267.9,3267.8,1.49130554]
["bitfinex","ETHUSD",1642103592883,0.00625266,3267.9,3267.8,1.49130554]
["bitfinex","ETHUSD",1642103593081,0.00625266,3267.9,3267.8,1.79130554]
["bitfinex","ETHUSD",1642103593681,0.00625266,3267.9,3267.8,2.09130554]
["bitfinex","ETHUSD",1642103593881,0.00625266,3267.9,3267.8,4.72238127]
["bitfinex","ETHUSD",1642103594082,0.00625266,3267.9,3267.8,5.72238127]
["bitfinex","ETHUSD",1642103594483,0.00625266,3267.9,3267.8,5.67238127]
["bitfinex","ETHUSD",1642103594685,0.00625266,3267.9,3267.8,4.37238127]
["bitfinex","ETHUSD",1642103594882,0.00625266,3267.9,3267.8,4.12238127]
["bitfinex","ETHUSD",1642103595083,0.00625266,3267.9,3267.8,4.42238127]
["bitfinex","ETHUSD",1642103595288,0.07865266,3268.2,3267.8,4.42238127]
["bitfinex","ETHUSD",1642103595483,0.07865266,3268.2,3267.8,5.18729667]
["bitfinex","ETHUSD",1642103595686,1.5643,3268.6,3267.8,2.63562312]
["bitfinex","ETHUSD",1642103595884,3.55618825,3268.5,3267.8,2.63562312]
["bitfinex","ETHUSD",1642103596086,1.1223,3268.4,3267.8,2.63562312]
["bitfinex","ETHUSD",1642103596440,3.13109516,3268.3,3267.8,2.63722312]
["bitfinex","ETHUSD",1642103596628,1.46283241,3268.2,3267.8,4.02750034]
["bitfinex","ETHUSD",1642103596830,0.1223,3268.2,3267.8,4.02750034]
["bitfinex","ETHUSD",1642103597228,0.1223,3268.2,3267.8,4.02830034]
["bitfinex","ETHUSD",1642103597428,0.1223,3268.4,3267.8,2.63802312]
["bitfinex","ETHUSD",1642103597629,0.1223,3268.4,3267.9,2.63107573]
["bitfinex","ETHUSD",1642103598029,0.1223,3268.4,3268.0,0.00341054]
["bitfinex","ETHUSD",1642103598230,1.1223,3268.4,3268.0,0.00341054]
["bitfinex","ETHUSD",1642103598433,2.97643718,3268.3,3268.0,0.00341054]
["bitfinex","ETHUSD",1642103598631,1.45948251,3268.2,3268.0,0.00341054]
["bitfinex","ETHUSD",1642103598832,2.45948251,3268.2,3268.0,0.00341054]
["bitfinex","ETHUSD",1642103599030,1.45948251,3268.2,3267.9,0.00397896]
["bitfinex","ETHUSD",1642103599232,1.33718251,3268.2,3267.9,0.00397896]
["bitfinex","ETHUSD",1642103599434,0.1223,3268.4,3267.9,0.00397896]
["bitfinex","ETHUSD",1642103599633,0.1223,3268.4,3268.3,0.59392097]
["bitfinex","ETHUSD",1642103600031,0.1223,3268.4,3268.3,0.30170527]
["bitfinex","ETHUSD",1642103600666,0.1223,3268.4,3268.3,0.00170527]
["bitfinex","ETHUSD",1642103600866,0.1223,3268.4,3268.3,2.75475304]
["bitfinex","ETHUSD",1642103601068,0.1223,3268.4,3268.3,3.22343332]
["bitfinex","ETHUSD",1642103601470,0.1223,3268.4,3268.3,3.98981332]
["bitfinex","ETHUSD",1642103601669,0.1223,3268.4,3268.3,3.99061332]
["bitfinex","ETHUSD",1642103601871,3.7111,3268.7,3268.3,5.52002332]
["bitfinex","ETHUSD",1642103602074,3.7111,3268.7,3268.6,0.014795]
["bitfinex","ETHUSD",1642103602272,3.7111,3268.7,3268.4,0.30113684]
["bitfinex","ETHUSD",1642103602473,0.9841346,3268.8,3268.4,0.30113684]
["bitfinex","ETHUSD",1642103602673,2.47626466,3268.8,3268.5,0.3]
["bitfinex","ETHUSD",1642103603079,2.47626466,3268.8,3268.5,1.0647829]
["bitfinex","ETHUSD",1642103603273,2.47626466,3268.8,3268.5,0.3]
["bitfinex","ETHUSD",1642103603474,0.9841346,3268.8,3268.5,0.3]
["bitfinex","ETHUSD",1642103603917,0.9841346,3268.8,3268.5,1.06474]
["bitfinex","ETHUSD",1642103604418,0.9841346,3268.8,3268.7,3.161165]
["bitfinex","ETHUSD",1642103604618,0.9841346,3268.8,3268.7,3.461165]
["bitfinex","ETHUSD",1642103604817,0.9841346,3268.8,3268.7,4.225875]
["bitfinex","ETHUSD",1642103604818,0.98527145,3268.8,3268.7,4.225875]
["bitfinex","ETHUSD",1642103605224,0.98527145,3268.8,3268.7,3.91471]
["bitfinex","ETHUSD",1642103605422,0.98527145,3268.8,3268.7,4.21471]
["bitfinex","ETHUSD",1642103605722,0.98527145,3268.8,3268.7,3.45]
["bitfinex","ETHUSD",1642103606119,0.98527145,3268.8,3268.6,0.4223]
["bitfinex","ETHUSD",1642103606319,0.98527145,3268.8,3268.6,0.7223]
["bitfinex","ETHUSD",1642103607119,0.98527145,3268.8,3268.7,2.63035886]
["bitfinex","ETHUSD",1642103607323,0.98527145,3268.8,3268.7,2.93035886]
["bitfinex","ETHUSD",1642103607868,0.98527145,3268.8,3268.7,2.63035886]
["bitfinex","ETHUSD",1642103608470,0.98527145,3268.8,3268.7,3.40934886]
["bitfinex","ETHUSD",1642103608671,0.98527145,3268.8,3268.7,3.70934886]
["bitfinex","ETHUSD",1642103608873,0.98527145,3268.8,3268.7,5.69356131]
["bitfinex","ETHUSD",1642103609068,17.89,3270.6,3268.8,9.6]
["bitfinex","ETHUSD",1642103609069,1.01985189,3269.7,3268.8,9.6]
["bitfinex","ETHUSD",1642103609272,1.01985189,3269.7,3269.4,0.031986]
["bitfinex","ETHUSD",1642103609470,1.01985189,3269.7,3269.5,2.72988455]
["bitfinex","ETHUSD",1642103609670,1.01985189,3269.7,3269.6,6.5723]
["bitfinex","ETHUSD",1642103609870,3.03828028,3269.8,3269.6,7.5723]
["bitfinex","ETHUSD",1642103610070,0.00511581,3269.7,3269.6,1.4223]
["bitfinex","ETHUSD",1642103610370,3.03828028,3269.8,3269.6,2.95086]
["bitfinex","ETHUSD",1642103610570,3.03828028,3269.8,3269.6,3.7151337]
["bitfinex","ETHUSD",1642103610773,3.79817123,3270.3,3269.6,3.7151337]
["bitfinex","ETHUSD",1642103610972,3.2344,3270.4,3270.1,0.026532]
["bitfinex","ETHUSD",1642103611170,12.10969164,3270.7,3270.1,0.026532]
["bitfinex","ETHUSD",1642103611417,10.94279164,3270.7,3270.1,0.026532]
["bitfinex","ETHUSD",1642103611617,0.12741581,3270.6,3270.1,0.026532]
["bitfinex","ETHUSD",1642103611821,0.12741581,3270.6,3270.5,0.015489]
["bitfinex","ETHUSD",1642103612026,9.40925888,3270.7,3270.5,0.315489]
["bitfinex","ETHUSD",1642103612218,2.6660786,3270.7,3270.5,0.315489]
["bitfinex","ETHUSD",1642103612619,2.6660786,3270.7,3270.5,1.315489]
["bitfinex","ETHUSD",1642103612817,2.6660786,3270.7,3270.6,9.72282589]
["bitfinex","ETHUSD",1642103613016,2.6660786,3270.7,3270.6,10.48509127]
["bitfinex","ETHUSD",1642103613218,2.67176284,3270.7,3270.6,11.48509127]
["bitfinex","ETHUSD",1642103613419,2.67176284,3270.7,3270.6,12.59649127]
["bitfinex","ETHUSD",1642103613618,3.635,3271.1,3270.6,12.59649127]
["bitfinex","ETHUSD",1642103613619,3.79817123,3271.5,3270.7,9.6]
["bitfinex","ETHUSD",1642103613819,3.79817123,3271.5,3270.9,0.043339]
["bitfinex","ETHUSD",1642103614019,3.79817123,3271.5,3271.4,2.643339]
["bitfinex","ETHUSD",1642103614218,0.9841346,3271.7,3271.4,3.643339]
["bitfinex","ETHUSD",1642103614417,0.9841346,3271.7,3271.6,8.00754363]
["bitfinex","ETHUSD",1642103614618,0.9841346,3271.7,3271.6,8.42974363]
["bitfinex","ETHUSD",1642103614918,0.9841346,3271.7,3271.6,9.72974363]
["bitfinex","ETHUSD",1642103614919,0.98981883,3271.7,3271.6,9.72974363]
["bitfinex","ETHUSD",1642103615175,3.79817123,3272.1,3271.6,13.27974363]
["bitfinex","ETHUSD",1642103615368,3.79817123,3272.1,3272.0,4.543339]
["bitfinex","ETHUSD",1642103615568,3.79817123,3272.1,3272.0,4.965539]
["bitfinex","ETHUSD",1642103615767,3.79817123,3272.1,3272.0,6.607099]
["bitfinex","ETHUSD",1642103615970,3.79817123,3272.1,3272.0,2.107099]
["bitfinex","ETHUSD",1642103616167,3.8945,3272.4,3272.0,6.157099]
["bitfinex","ETHUSD",1642103616369,0.00602585,3272.6,3272.3,0.038958]
["bitfinex","ETHUSD",1642103616668,0.00602585,3272.6,3272.3,1.623658]
["bitfinex","ETHUSD",1642103616866,0.00602585,3272.6,3272.4,0.76374]
["bitfinex","ETHUSD",1642103617268,0.00602585,3272.6,3272.4,2.29109]
["bitfinex","ETHUSD",1642103617768,0.00602585,3272.6,3272.5,0.3]
["bitfinex","ETHUSD",1642103618169,0.01114166,3272.6,3272.5,0.3]
["bitfinex","ETHUSD",1642103619020,0.13334166,3272.6,3272.2,0.76384]
["bitfinex","ETHUSD",1642103619220,0.13334166,3272.6,3272.2,1.52765]
["bitfinex","ETHUSD",1642103619428,0.00454739,3272.5,3272.3,0.7637711]
["bitfinex","ETHUSD",1642103619821,0.00397896,3272.4,3272.3,0.7637711]
["bitfinex","ETHUSD",1642103620021,0.00397896,3272.4,3272.3,0.6]
["bitfinex","ETHUSD",1642103620422,0.00397896,3272.4,3272.2,1.36384]
["bitfinex","ETHUSD",1642103620624,0.00397896,3272.4,3272.2,0.6]
["bitfinex","ETHUSD",1642103620924,0.00341054,3272.3,3272.2,0.3]
["bitfinex","ETHUSD",1642103621128,1.10245003,3272.2,3272.1,1.0638839]
["bitfinex","ETHUSD",1642103621350,0.00341054,3272.3,3272.1,1.0638839]
["bitfinex","ETHUSD",1642103621624,0.00284212,3272.2,3272.1,8.2277139]
["bitfinex","ETHUSD",1642103621824,0.00174679,3272.2,3272.1,0.6]
["bitfinex","ETHUSD",1642103622024,0.00174679,3272.2,3272.1,0.3]
["bitfinex","ETHUSD",1642103622231,0.00174679,3272.2,3271.9,0.6]
["bitfinex","ETHUSD",1642103622425,0.00174679,3272.2,3271.4,4.06341593]
["bitfinex","ETHUSD",1642103622426,0.1222,3272.1,3271.4,0.7222]
["bitfinex","ETHUSD",1642103622674,0.12337836,3272.1,3271.4,0.4222]
["bitfinex","ETHUSD",1642103622868,0.00117836,3272.1,3271.5,0.00223218]
["bitfinex","ETHUSD",1642103623469,1.42128604,3271.7,3271.5,0.00223218]
["bitfinex","ETHUSD",1642103623869,1.42128604,3271.7,3271.5,0.01290218]
["bitfinex","ETHUSD",1642103624270,1.42128604,3271.7,3271.6,0.00166375]
["bitfinex","ETHUSD",1642103625273,5.64348604,3271.7,3271.6,0.00166375]
["bitfinex","ETHUSD",1642103625475,8.60275285,3271.7,3271.6,0.00166375]
["bitfinex","ETHUSD",1642103625672,4.57289098,3271.7,3270.9,0.00564272]
["bitfinex","ETHUSD",1642103625870,0.1222,3271.6,3270.7,0.00677956]
["bitfinex","ETHUSD",1642103626070,2.99923416,3271.6,3270.8,0.886387]
["bitfinex","ETHUSD",1642103626274,2.99923416,3271.6,3270.8,0.764187]
["bitfinex","ETHUSD",1642103626517,2.99923416,3271.6,3270.9,0.60564272]
["bitfinex","ETHUSD",1642103626917,2.99923416,3271.6,3271.0,0.00507429]
["bitfinex","ETHUSD",1642103627118,0.1222,3271.6,3271.1,0.7641359]
["bitfinex","ETHUSD",1642103627521,0.1222,3271.6,3271.2,0.00393745]
["bitfinex","ETHUSD",1642103628023,0.1222,3271.6,3271.4,0.777565]
["bitfinex","ETHUSD",1642103628222,0.1222,3272.0,3271.5,0.3]
["bitfinex","ETHUSD",1642103628421,0.12337836,3272.1,3271.8,0.016097]
["bitfinex","ETHUSD",1642103628722,0.12337836,3272.1,3271.6,0.00166375]
["bitfinex","ETHUSD",1642103629026,1.41253378,3272.0,3271.6,0.00166375]
["bitfinex","ETHUSD",1642103629621,1.41253378,3272.0,3271.5,0.00223218]
["bitfinex","ETHUSD",1642103630021,1.41253378,3272.0,3271.1,0.3]
["bitfinex","ETHUSD",1642103630022,2.8989012,3271.9,3271.2,0.30393745]
["bitfinex","ETHUSD",1642103630275,2.8989012,3271.9,3271.7,1.57932124]
["bitfinex","ETHUSD",1642103630473,1.41253378,3272.0,3271.7,1.87932124]
["bitfinex","ETHUSD",1642103631474,1.41253378,3272.0,3271.5,4.35723765]
["bitfinex","ETHUSD",1642103631871,1.41253378,3272.0,3271.6,0.00166375]
["bitfinex","ETHUSD",1642103632271,1.41253378,3272.0,3271.6,2.62958016]
["bitfinex","ETHUSD",1642103632675,1.41253378,3272.0,3271.7,0.00109533]
["bitfinex","ETHUSD",1642103632878,1.41253378,3272.0,3271.7,0.01046333]
["bitfinex","ETHUSD",1642103633076,0.12337836,3272.1,3271.7,0.01046333]
["bitfinex","ETHUSD",1642103633273,0.00117836,3272.1,3271.9,0.022328]
["bitfinex","ETHUSD",1642103634221,0.00117836,3272.1,3272.0,1.57932124]
["bitfinex","ETHUSD",1642103634617,0.00117836,3272.1,3272.0,1.87932124]
["bitfinex","ETHUSD",1642103635017,0.00117836,3272.1,3272.0,6.57932124]
["bitfinex","ETHUSD",1642103635223,0.00117836,3272.1,3272.0,10.11133765]
["bitfinex","ETHUSD",1642103636221,0.00117836,3272.1,3272.0,8.65421641]
["bitfinex","ETHUSD",1642103639067,0.00117836,3272.1,3272.0,10.18182731]
["bitfinex","ETHUSD",1642103639470,0.00117836,3272.1,3272.0,13.34568654]
["bitfinex","ETHUSD",1642103640267,0.00117836,3272.1,3272.0,10.18182731]
["bitfinex","ETHUSD",1642103640471,0.00117836,3272.1,3272.0,4.57772731]
["bitfinex","ETHUSD",1642103640670,0.00117836,3272.1,3272.0,2.62791641]
["bitfinex","ETHUSD",1642103641432,0.12337836,3272.1,3272.0,2.62791641]
["bitfinex","ETHUSD",1642103641628,0.12337836,3272.1,3272.0,1.641e-05]
["bitfinex","ETHUSD",1642103641629,5.02337836,3272.1,3272.0,1.641e-05]
["bitfinex","ETHUSD",1642103641823,3.20081994,3272.1,3271.7,3.94296994]
["bitfinex","ETHUSD",1642103642026,3.20081994,3272.1,3271.9,1.57652258]
["bitfinex","ETHUSD",1642103643024,3.20081994,3272.1,3271.7,2.3658792]
["bitfinex","ETHUSD",1642103643423,3.20081994,3272.1,3271.7,0.00109533]
["bitfinex","ETHUSD",1642103643624,21.09081994,3272.1,3271.7,0.00109533]
["bitfinex","ETHUSD",1642103643825,1.43396835,3271.9,3271.4,0.0028006]
["bitfinex","ETHUSD",1642103644027,3.3986046,3271.8,3271.4,0.0028006]
["bitfinex","ETHUSD",1642103644324,18.4542,3271.8,3271.4,0.0028006]
["bitfinex","ETHUSD",1642103644529,1.0,3271.7,3271.4,0.0028006]
["bitfinex","ETHUSD",1642103644727,0.5642,3271.6,3271.4,0.0028006]
["bitfinex","ETHUSD",1642103644923,17.89,3271.5,3270.9,0.00564272]
["bitfinex","ETHUSD",1642103645175,0.76444,3271.3,3270.9,0.00564272]
["bitfinex","ETHUSD",1642103645366,0.1222,3271.2,3270.9,0.00564272]
["bitfinex","ETHUSD",1642103647876,0.1222,3271.4,3270.9,0.00564272]
["bitfinex","ETHUSD",1642103648269,0.1222,3271.6,3270.9,0.00564272]
["bitfinex","ETHUSD",1642103649532,0.442,3271.5,3270.9,0.00564272]
["bitfinex","ETHUSD",1642103649733,0.88662,3271.4,3270.9,0.00564272]
["bitfinex","ETHUSD",1642103649935,0.442,3271.3,3270.6,0.00734799]
["bitfinex","ETHUSD",1642103650133,0.1222,3271.2,3270.6,0.00734799]
["bitfinex","ETHUSD",1642103650333,0.442,3271.1,3270.6,0.00734799]
["bitfinex","ETHUSD",1642103650533,1.29029017,3270.8,3270.6,0.00734799]
["bitfinex","ETHUSD",1642103650734,4.1722,3270.7,3270.6,0.00734799]
["bitfinex","ETHUSD",1642103650935,10.9972,3270.7,3270.6,0.00734799]
["bitfinex","ETHUSD",1642103651232,10.9972,3270.7,3269.8,2.36478387]
["bitfinex","ETHUSD",1642103651233,2.85,3270.5,3269.8,2.36478387]
["bitfinex","ETHUSD",1642103651435,4.3,3270.6,3269.6,3.15384296]
["bitfinex","ETHUSD",1642103651436,0.01245291,3270.1,3269.6,3.15384296]
["bitfinex","ETHUSD",1642103651631,0.01245291,3270.1,3269.9,0.00397896]
["bitfinex","ETHUSD",1642103651632,1.32902,3270.0,3269.9,0.00397896]
["bitfinex","ETHUSD",1642103651836,10.41322,3270.0,3269.9,0.00397896]
["bitfinex","ETHUSD",1642103652032,2.26322,3270.0,3269.9,0.00397896]
["bitfinex","ETHUSD",1642103652535,1.4985,3270.0,3269.9,0.00397896]
["bitfinex","ETHUSD",1642103652771,8.3985,3270.0,3269.9,0.00397896]
["bitfinex","ETHUSD",1642103653173,17.89,3269.9,3269.5,0.00625266]
["bitfinex","ETHUSD",1642103653373,9.5,3269.7,3269.4,0.43612405]
["bitfinex","ETHUSD",1642103653573,0.5643,3269.6,3269.4,0.43612405]
["bitfinex","ETHUSD",1642103653972,1.20683,3269.6,3268.9,3.15384296]
["bitfinex","ETHUSD",1642103654372,19.09683,3269.6,3269.0,0.00284211]
["bitfinex","ETHUSD",1642103654871,0.76486,3269.5,3269.0,0.00284211]
["bitfinex","ETHUSD",1642103655077,1.56488599,3269.8,3269.1,0.010897]
["bitfinex","ETHUSD",1642103655078,0.44370527,3269.8,3269.1,0.010897]
["bitfinex","ETHUSD",1642103655472,0.00113685,3269.7,3269.2,0.00170527]
["bitfinex","ETHUSD",1642103655871,0.21299008,3269.5,3269.2,0.00170527]
["bitfinex","ETHUSD",1642103656717,0.21299008,3269.5,3269.3,0.4437106]
["bitfinex","ETHUSD",1642103657120,0.00113685,3269.7,3269.3,0.4437106]
["bitfinex","ETHUSD",1642103657518,0.00113685,3269.7,3269.2,0.00250527]
["bitfinex","ETHUSD",1642103657721,2.94516024,3269.7,3269.2,0.00250527]
["bitfinex","ETHUSD",1642103657918,0.00113685,3269.7,3269.3,0.00113684]
["bitfinex","ETHUSD",1642103659122,0.00113685,3269.7,3269.3,0.77557284]
["bitfinex","ETHUSD",1642103659522,0.00113685,3269.7,3269.6,3.514992]
["bitfinex","ETHUSD",1642103659722,0.00113685,3269.7,3269.6,0.014992]
["bitfinex","ETHUSD",1642103660572,0.00113685,3269.7,3269.4,1.06452]
["bitfinex","ETHUSD",1642103660771,0.00113685,3269.7,3269.6,2.660329]
["bitfinex","ETHUSD",1642103660973,0.00113685,3269.7,3269.6,2.782629]
["bitfinex","ETHUSD",1642103661575,0.00113685,3269.7,3269.6,2.660329]
["bitfinex","ETHUSD",1642103661771,0.00113685,3269.7,3269.6,6.132629]
["bitfinex","ETHUSD",1642103662676,0.00113685,3269.7,3269.6,5.26300753]
["bitfinex","ETHUSD",1642103663075,0.00113685,3269.7,3269.6,2.75267853]
["bitfinex","ETHUSD",1642103663275,0.00113685,3269.7,3269.6,2.75347853]
["bitfinex","ETHUSD",1642103664128,0.00113685,3269.7,3269.6,2.63117853]
["bitfinex","ETHUSD",1642103666630,0.00113685,3269.7,3269.6,4.6524]
["bitfinex","ETHUSD",1642103666830,0.00113685,3269.7,3269.6,4.7747]
["bitfinex","ETHUSD",1642103667697,0.00113685,3269.7,3269.6,9.9747]
["bitfinex","ETHUSD",1642103668090,0.00113685,3269.7,3269.6,15.18067494]
["bitfinex","ETHUSD",1642103669088,1.56341738,3270.7,3269.7,9.55]
["bitfinex","ETHUSD",1642103669289,1.56341738,3270.7,3270.3,0.010193]
["bitfinex","ETHUSD",1642103669489,0.00511581,3270.6,3270.5,0.83224576]
["bitfinex","ETHUSD",1642103669688,0.00511581,3270.6,3270.5,4.03224576]
["bitfinex","ETHUSD",1642103669888,0.00682108,3270.9,3270.5,4.03224576]
["bitfinex","ETHUSD",1642103670088,0.00682108,3270.9,3270.7,1.27650224]
["bitfinex","ETHUSD",1642103670288,1.56341738,3271.1,3270.7,1.27650224]
["bitfinex","ETHUSD",1642103670289,0.00625266,3270.8,3270.7,1.58594624]
["bitfinex","ETHUSD",1642103671090,5.266e-05,3270.8,3270.7,1.58594624]
["bitfinex","ETHUSD",1642103671291,3.13539482,3271.8,3270.9,9.55]
["bitfinex","ETHUSD",1642103671529,3.13539482,3271.8,3271.7,4.95626488]
["bitfinex","ETHUSD",1642103671726,3.13539482,3271.8,3271.7,4.98927488]
["bitfinex","ETHUSD",1642103671925,3.13539482,3271.8,3271.7,6.27197488]
["bitfinex","ETHUSD",1642103672125,3.13539482,3271.8,3271.7,8.02155787]
["bitfinex","ETHUSD",1642103672325,3.13539482,3271.8,3271.7,9.02155787]
["bitfinex","ETHUSD",1642103672525,3.13539482,3272.5,3272.0,1.5277743]
["bitfinex","ETHUSD",1642103672726,3.13539482,3272.5,3272.2,0.787332]
["bitfinex","ETHUSD",1642103673427,3.13539482,3272.5,3272.1,0.3]
["bitfinex","ETHUSD",1642103673428,0.1222,3272.4,3272.1,0.3]
["bitfinex","ETHUSD",1642103673628,0.1222,3272.4,3271.9,0.1222]
["bitfinex","ETHUSD",1642103673825,0.00852635,3272.3,3271.9,0.1222]
["bitfinex","ETHUSD",1642103674027,0.1222,3272.2,3272.1,2.62863073]
["bitfinex","ETHUSD",1642103674225,0.13015793,3272.2,3272.1,2.92863073]
["bitfinex","ETHUSD",1642103674428,0.00795793,3272.2,3272.1,2.62863073]
["bitfinex","ETHUSD",1642103674627,4.13015793,3272.2,3272.1,2.62863073]
["bitfinex","ETHUSD",1642103675027,5.13015793,3272.2,3272.1,2.62863073]
["bitfinex","ETHUSD",1642103675469,7.73015793,3272.2,3272.1,2.62863073]
["bitfinex","ETHUSD",1642103676269,7.73015793,3272.2,3271.3,0.3]
["bitfinex","ETHUSD",1642103676472,1.22569534,3271.5,3271.3,1.46344224]
["bitfinex","ETHUSD",1642103676670,1.22569534,3271.5,3271.3,0.3]
["bitfinex","ETHUSD",1642103676871,0.00341054,3271.4,3271.3,0.3]
["bitfinex","ETHUSD",1642103677272,0.00341054,3271.4,3270.8,1.65053]
["bitfinex","ETHUSD",1642103677472,0.00341054,3271.4,3270.9,0.3]
["bitfinex","ETHUSD",1642103677673,1.1222,3272.1,3270.8,1.65053]
["bitfinex","ETHUSD",1642103677674,0.00284212,3271.3,3270.8,1.659623]
["bitfinex","ETHUSD",1642103677976,0.00227369,3271.2,3270.9,1.19349931]
["bitfinex","ETHUSD",1642103678174,0.12447369,3271.2,3270.7,0.13819997]
["bitfinex","ETHUSD",1642103678375,0.00170527,3271.1,3270.7,0.13819997]
["bitfinex","ETHUSD",1642103678774,0.00113685,3271.0,3270.7,0.13819997]
["bitfinex","ETHUSD",1642103679021,0.00113685,3271.0,3270.7,0.90246997]
["bitfinex","ETHUSD",1642103679220,0.00170527,3271.1,3270.7,0.90246997]
["bitfinex","ETHUSD",1642103679420,0.00170527,3271.1,3270.8,0.309315]
["bitfinex","ETHUSD",1642103679621,0.00113685,3271.0,3270.8,0.309315]
["bitfinex","ETHUSD",1642103680021,1.33427973,3271.6,3270.9,1.74968334]
["bitfinex","ETHUSD",1642103680228,0.00454739,3271.6,3270.9,1.74968334]
["bitfinex","ETHUSD",1642103680420,0.00397896,3271.5,3270.9,1.74968334]
["bitfinex","ETHUSD",1642103680820,0.00341054,3271.4,3270.9,1.74968334]
["bitfinex","ETHUSD",1642103681323,0.00284212,3271.3,3270.9,1.74968334]
["bitfinex","ETHUSD",1642103681621,1.57961473,3271.7,3270.9,1.74968334]
["bitfinex","ETHUSD",1642103681922,0.00454739,3271.6,3270.9,1.74968334]
["bitfinex","ETHUSD",1642103682223,0.00397896,3271.5,3270.9,1.74968334]
["bitfinex","ETHUSD",1642103682667,1.57449892,3271.7,3270.9,1.74968334]
["bitfinex","ETHUSD",1642103682668,0.00341054,3271.4,3270.9,2.04968334]
["bitfinex","ETHUSD",1642103683068,0.00284212,3271.3,3271.1,0.009418]
["bitfinex","ETHUSD",1642103683366,1.57449892,3271.7,3271.1,0.009418]
["bitfinex","ETHUSD",1642103683367,0.00227369,3271.2,3271.1,0.009418]
["bitfinex","ETHUSD",1642103683766,0.00227369,3271.2,3271.0,0.4222]
["bitfinex","ETHUSD",1642103684168,0.00170527,3271.1,3271.0,0.431469]
["bitfinex","ETHUSD",1642103685267,0.00170527,3271.1,3271.0,0.1222]
["bitfinex","ETHUSD",1642103685469,0.00170527,3271.1,3271.0,3.5222]
["bitfinex","ETHUSD",1642103685667,0.00170527,3271.1,3271.0,3.8222]
["bitfinex","ETHUSD",1642103687117,0.00170527,3271.1,3271.0,3.7]
["bitfinex","ETHUSD",1642103688018,0.00170527,3271.1,3270.9,1.74968334]
["bitfinex","ETHUSD",1642103688219,0.00170527,3271.1,3270.9,0.3]
["bitfinex","ETHUSD",1642103688419,0.00113685,3271.0,3270.7,0.0008]
["bitfinex","ETHUSD",1642103688622,0.00113685,3271.0,3270.6,1.5767311]
["bitfinex","ETHUSD",1642103688819,17.89,3271.2,3270.6,1.5767311]
["bitfinex","ETHUSD",1642103689018,3.09005229,3271.1,3270.5,1.5767311]
["bitfinex","ETHUSD",1642103689220,3.09175756,3271.1,3270.5,1.5767311]
["bitfinex","ETHUSD",1642103689419,3.09175756,3271.1,3270.6,0.00113685]
["bitfinex","ETHUSD",1642103689420,0.00113685,3271.0,3270.6,0.00113685]
["bitfinex","ETHUSD",1642103690876,0.76444,3270.9,3270.6,0.00113685]
["bitfinex","ETHUSD",1642103691075,3.22528671,3270.8,3270.6,0.00113685]
["bitfinex","ETHUSD",1642103691477,3.22528671,3270.8,3270.3,0.00284212]
["bitfinex","ETHUSD",1642103691677,4.34482977,3270.8,3270.4,1.3982608]
["bitfinex","ETHUSD",1642103692080,0.1222,3270.8,3270.5,0.30170527]
["bitfinex","ETHUSD",1642103692281,0.76444,3270.9,3270.5,0.30170527]
["bitfinex","ETHUSD",1642103692481,0.12333685,3271.0,3270.5,0.30170527]
["bitfinex","ETHUSD",1642103692780,1.57449892,3270.9,3270.5,0.30170527]
["bitfinex","ETHUSD",1642103692981,1.57449892,3270.9,3270.6,0.010124]
["bitfinex","ETHUSD",1642103693379,1.57449892,3270.9,3270.6,0.0008]
["bitfinex","ETHUSD",1642103693580,1.57449892,3270.9,3270.6,0.0016]
["bitfinex","ETHUSD",1642103694736,3.04584187,3271.0,3270.6,2.62998045]
["bitfinex","ETHUSD",1642103694938,2.92364187,3271.0,3270.6,2.62998045]
["bitfinex","ETHUSD",1642103695740,1.88663,3270.9,3270.6,2.62998045]
["bitfinex","ETHUSD",1642103695941,3.87011614,3270.8,3270.6,2.62998045]
["bitfinex","ETHUSD",1642103696139,2.91191925,3270.7,3270.6,2.62998045]
["bitfinex","ETHUSD",1642103696348,27.87411925,3270.7,3270.6,2.62998045]
["bitfinex","ETHUSD",1642103696542,29.14841925,3270.7,3270.6,2.62998045]
["bitfinex","ETHUSD",1642103696940,7.9,3270.6,3270.5,0.00170527]
["bitfinex","ETHUSD",1642103697141,13.2085869,3270.6,3270.5,0.00170527]
["bitfinex","ETHUSD",1642103697343,13.2085869,3270.6,3269.7,1.5767311]
["bitfinex","ETHUSD",1642103697344,13.2085869,3270.6,3270.2,0.00341054]
["bitfinex","ETHUSD",1642103697542,0.76466,3270.4,3269.8,0.00568424]
["bitfinex","ETHUSD",1642103697773,0.5643,3270.3,3269.8,0.00568424]
["bitfinex","ETHUSD",1642103698373,2.91302355,3270.2,3269.8,0.00568424]
["bitfinex","ETHUSD",1642103698574,0.442,3270.1,3269.8,0.00568424]
["bitfinex","ETHUSD",1642103698775,0.1223,3270.3,3269.8,0.00568424]
["bitfinex","ETHUSD",1642103698978,1.57449892,3270.3,3270.2,3.263082]
["bitfinex","ETHUSD",1642103699173,1.57449892,3270.3,3270.2,0.313082]
["bitfinex","ETHUSD",1642103699374,1.57449892,3270.3,3270.2,0.00341054]
["bitfinex","ETHUSD",1642103699774,1.57449892,3270.3,3270.1,0.00397897]
["bitfinex","ETHUSD",1642103700376,1.57449892,3270.3,3270.0,0.00454739]
["bitfinex","ETHUSD",1642103700580,0.1223,3270.5,3270.0,0.00454739]
["bitfinex","ETHUSD",1642103701630,1.57449892,3270.5,3270.4,3.410085]
["bitfinex","ETHUSD",1642103702024,1.57449892,3270.5,3270.4,3.4123587]
["bitfinex","ETHUSD",1642103702627,1.57449892,3270.5,3270.4,1.49462564]
["bitfinex","ETHUSD",1642103702826,1.57449892,3270.5,3270.4,0.0022737]
["bitfinex","ETHUSD",1642103703227,3.0349968,3270.7,3270.2,0.00341054]
["bitfinex","ETHUSD",1642103703427,1.0,3270.6,3270.0,1.58127849]
["bitfinex","ETHUSD",1642103703627,0.1223,3270.5,3270.1,0.00397897]
["bitfinex","ETHUSD",1642103703828,3.13903958,3270.7,3270.3,1.15949042]
["bitfinex","ETHUSD",1642103704030,1.0,3270.6,3270.3,1.15949042]
["bitfinex","ETHUSD",1642103704230,0.1223,3270.5,3270.4,0.0022737]
["bitfinex","ETHUSD",1642103705030,1.69679892,3270.6,3270.4,0.0213997]
["bitfinex","ETHUSD",1642103705275,1.57449892,3270.6,3270.4,0.0213997]
["bitfinex","ETHUSD",1642103705473,1.57449892,3270.6,3270.5,8.27400527]
["bitfinex","ETHUSD",1642103706072,2.36515023,3270.8,3270.5,8.57400527]
["bitfinex","ETHUSD",1642103706273,1.57449892,3270.9,3270.5,8.57400527]
["bitfinex","ETHUSD",1642103706472,1.57449892,3270.9,3270.7,0.014515]
["bitfinex","ETHUSD",1642103707173,1.57449892,3270.9,3270.5,0.30170527]
["bitfinex","ETHUSD",1642103707372,1.57449892,3270.9,3270.5,0.00170527]
["bitfinex","ETHUSD",1642103707973,1.57563577,3271.0,3270.5,0.00170527]
["bitfinex","ETHUSD",1642103709024,1.57563577,3271.0,3270.7,0.009638]
["bitfinex","ETHUSD",1642103709224,1.57563577,3271.0,3270.9,0.011511]
["bitfinex","ETHUSD",1642103709429,1.57563577,3271.0,3270.6,0.1222]
["bitfinex","ETHUSD",1642103709624,0.00113685,3271.0,3270.6,0.1222]
["bitfinex","ETHUSD",1642103710826,0.00113685,3271.0,3270.5,0.01079827]
["bitfinex","ETHUSD",1642103714079,0.00113685,3271.0,3270.9,7.67913582]
["bitfinex","ETHUSD",1642103714278,0.00113685,3271.0,3270.9,7.68923482]
["bitfinex","ETHUSD",1642103714478,0.00113685,3271.0,3270.9,9.87556482]
["bitfinex","ETHUSD",1642103714681,0.00113685,3271.0,3270.9,10.17556482]
["bitfinex","ETHUSD",1642103715078,0.65643577,3271.3,3271.0,9.45]
["bitfinex","ETHUSD",1642103715279,0.65643577,3271.2,3271.0,11.7419261]
["bitfinex","ETHUSD",1642103715478,0.06427261,3271.2,3271.1,8.25]
["bitfinex","ETHUSD",1642103715679,0.06427261,3271.2,3271.1,8.85]
["bitfinex","ETHUSD",1642103715977,7.261e-05,3271.2,3271.1,9.64699]
["bitfinex","ETHUSD",1642103716621,7.261e-05,3271.2,3271.1,9.76919]
["bitfinex","ETHUSD",1642103716821,7.261e-05,3271.2,3271.1,2.51919]
["bitfinex","ETHUSD",1642103717023,7.261e-05,3271.2,3271.1,7.18618]
["bitfinex","ETHUSD",1642103717225,7.261e-05,3271.2,3271.1,8.18618]
["bitfinex","ETHUSD",1642103718023,7.261e-05,3271.2,3271.1,14.66315647]
["bitfinex","ETHUSD",1642103718724,2.36515023,3272.5,3271.2,9.55]
["bitfinex","ETHUSD",1642103718924,2.36515023,3272.5,3272.4,4.063807]
["bitfinex","ETHUSD",1642103719124,2.36515023,3272.5,3272.4,4.89913099]
["bitfinex","ETHUSD",1642103719323,2.36515023,3272.5,3272.4,2.51162292]
["bitfinex","ETHUSD",1642103719524,3.13539482,3272.7,3272.4,0.3]
["bitfinex","ETHUSD",1642103719728,0.1222,3272.6,3271.6,0.26039997]
["bitfinex","ETHUSD",1642103719924,0.1222,3272.6,3271.6,0.13819997]
["bitfinex","ETHUSD",1642103719925,0.13015793,3272.6,3271.6,0.13819997]
["bitfinex","ETHUSD",1642103720773,1.50743498,3271.7,3271.3,5.7274]
["bitfinex","ETHUSD",1642103720976,3.02730982,3271.6,3271.3,3.49510424]
["bitfinex","ETHUSD",1642103721175,3.02958352,3271.6,3271.3,3.49510424]
["bitfinex","ETHUSD",1642103721374,0.00170527,3271.5,3271.3,3.49510424]
["bitfinex","ETHUSD",1642103721573,0.1222,3271.4,3271.3,3.49510424]
["bitfinex","ETHUSD",1642103721774,0.12333685,3271.4,3271.3,3.49510424]
["bitfinex","ETHUSD",1642103721972,0.00113685,3271.4,3271.3,3.49510424]
["bitfinex","ETHUSD",1642103722376,0.00113685,3271.4,3271.3,3.19510424]
["bitfinex","ETHUSD",1642103722573,0.00113685,3271.4,3271.0,0.76418]
["bitfinex","ETHUSD",1642103722773,0.00113685,3271.4,3271.0,0.773289]
["bitfinex","ETHUSD",1642103723572,0.00113685,3271.4,3271.1,0.609489]
["bitfinex","ETHUSD",1642103724432,0.00113685,3271.4,3271.3,0.009616]
["bitfinex","ETHUSD",1642103725237,0.00113685,3271.4,3271.1,0.609489]
["bitfinex","ETHUSD",1642103725432,0.00113685,3271.4,3271.1,0.6]
["bitfinex","ETHUSD",1642103725635,0.00113685,3271.4,3271.1,0.609283]
["bitfinex","ETHUSD",1642103728172,0.00113685,3271.4,3271.1,2.137433]
["bitfinex","ETHUSD",1642103728574,0.00113685,3271.4,3271.3,5.45]
["bitfinex","ETHUSD",1642103728776,0.00113685,3271.4,3271.3,5.4615]
["bitfinex","ETHUSD",1642103728975,0.00113685,3271.4,3271.3,10.8615]
["bitfinex","ETHUSD",1642103729176,0.00113685,3271.4,3271.3,10.9837]
["bitfinex","ETHUSD",1642103729875,0.00113685,3271.4,3271.3,9.9837]
["bitfinex","ETHUSD",1642103730077,0.00113685,3271.4,3271.3,10.9837]
["bitfinex","ETHUSD",1642103730577,0.00113685,3271.4,3271.3,5.8837]
["bitfinex","ETHUSD",1642103730979,0.00113685,3271.4,3271.3,9.9837]
["bitfinex","ETHUSD",1642103731180,0.00113685,3271.4,3271.3,11.55987345]
["bitfinex","ETHUSD",1642103732222,0.00113685,3271.4,3271.3,7.45987345]
["bitfinex","ETHUSD",1642103732422,0.00113685,3271.4,3271.3,7.44837345]
["bitfinex","ETHUSD",1642103732623,0.00113685,3271.4,3271.3,6.881775]
["bitfinex","ETHUSD",1642103732827,0.00113685,3271.4,3271.3,10.981775]
["bitfinex","ETHUSD",1642103733823,0.00113685,3271.4,3271.3,12.55627728]
["bitfinex","ETHUSD",1642103735573,1.57640046,3272.3,3271.9,1.93553506]
["bitfinex","ETHUSD",1642103735772,1.57640046,3272.3,3272.0,0.773336]
["bitfinex","ETHUSD",1642103735972,0.00454739,3272.2,3272.0,0.772994]
["bitfinex","ETHUSD",1642103736271,1.57640046,3272.5,3272.1,0.3]
["bitfinex","ETHUSD",1642103736474,1.57640046,3272.5,3272.4,0.009811]
["bitfinex","ETHUSD",1642103736871,1.57640046,3272.5,3272.4,8.309811]
["bitfinex","ETHUSD",1642103737273,2.36426747,3272.7,3272.4,8.309811]
["bitfinex","ETHUSD",1642103737473,2.36426747,3272.7,3272.6,5.48301]
["bitfinex","ETHUSD",1642103737876,2.36426747,3272.7,3272.6,6.08301]
["bitfinex","ETHUSD",1642103738776,0.1222,3273.1,3272.6,8.67646763]
["bitfinex","ETHUSD",1642103739037,0.1222,3273.1,3272.9,2.61381701]
["bitfinex","ETHUSD",1642103739436,0.1222,3273.1,3272.9,2.91381701]
["bitfinex","ETHUSD",1642103739838,0.1222,3273.1,3273.0,4.709539]
["bitfinex","ETHUSD",1642103740041,2.36426747,3273.2,3273.0,5.009539]
["bitfinex","ETHUSD",1642103740240,0.0096632,3273.1,3273.0,6.536794]
["bitfinex","ETHUSD",1642103740445,0.0096632,3273.1,3273.0,6.836794]
["bitfinex","ETHUSD",1642103740739,0.0096632,3273.1,3273.0,2.127255]
["bitfinex","ETHUSD",1642103740940,0.0096632,3273.1,3273.0,0.3]
["bitfinex","ETHUSD",1642103741145,3.03158382,3273.1,3273.0,0.3]
["bitfinex","ETHUSD",1642103741345,3.03158382,3273.1,3272.5,0.76386]
["bitfinex","ETHUSD",1642103741643,0.13129477,3273.0,3272.2,3.19510424]
["bitfinex","ETHUSD",1642103741942,1.55748249,3272.9,3272.5,3.19510424]
["bitfinex","ETHUSD",1642103742140,0.1222,3272.8,3272.5,3.19510424]
["bitfinex","ETHUSD",1642103742341,0.13015793,3272.8,3272.5,3.19510424]
["bitfinex","ETHUSD",1642103742541,0.0073895,3272.7,3272.5,3.19510424]
["bitfinex","ETHUSD",1642103742770,0.1222,3272.6,3272.5,3.49510424]
["bitfinex","ETHUSD",1642103742975,0.00682108,3272.6,3272.5,0.3]
["bitfinex","ETHUSD",1642103743171,0.12902108,3272.6,3272.5,0.3]
["bitfinex","ETHUSD",1642103743368,0.12902108,3272.6,3272.1,1.11445054]
["bitfinex","ETHUSD",1642103743571,0.1222,3272.5,3272.1,1.41445054]
["bitfinex","ETHUSD",1642103743771,0.12845266,3272.5,3272.1,2.48746854]
["bitfinex","ETHUSD",1642103743971,0.00568423,3272.4,3272.3,0.009567]
["bitfinex","ETHUSD",1642103744170,0.00568423,3272.4,3272.1,1.71445054]
["bitfinex","ETHUSD",1642103744372,0.00568423,3272.4,3272.3,0.76391]
["bitfinex","ETHUSD",1642103744571,1.54090636,3272.6,3272.3,1.06391]
["bitfinex","ETHUSD",1642103744971,0.0073895,3272.7,3272.3,1.06391]
["bitfinex","ETHUSD",1642103745371,0.00682108,3272.6,3272.3,1.06391]
["bitfinex","ETHUSD",1642103745770,0.00625266,3272.5,3272.3,1.06391]
["bitfinex","ETHUSD",1642103745971,0.00625266,3272.5,3272.3,1.36391]
["bitfinex","ETHUSD",1642103746172,2.48646747,3273.0,3272.5,0.76382]
["bitfinex","ETHUSD",1642103746420,2.36426747,3273.0,3272.5,1.06382]
["bitfinex","ETHUSD",1642103746621,0.00795793,3272.8,3272.5,1.06382]
["bitfinex","ETHUSD",1642103746921,0.0073895,3272.7,3272.5,1.06382]
["bitfinex","ETHUSD",1642103747121,0.0073895,3272.7,3272.5,0.3]
["bitfinex","ETHUSD",1642103747423,0.00682108,3272.6,3272.3,0.4222]
["bitfinex","ETHUSD",1642103747621,0.00682108,3272.6,3272.3,0.7222]
["bitfinex","ETHUSD",1642103747822,0.00625266,3272.5,3272.3,0.4222]
["bitfinex","ETHUSD",1642103748022,0.00625266,3272.5,3272.3,0.1222]
["bitfinex","ETHUSD",1642103748225,0.00568423,3272.4,3272.2,0.1222]
["bitfinex","ETHUSD",1642103748523,2.36426747,3273.0,3272.3,1.52773]
["bitfinex","ETHUSD",1642103748524,5.31873801,3272.9,3272.3,1.52773]
["bitfinex","ETHUSD",1642103748723,5.31873801,3272.9,3272.3,0.3]
["bitfinex","ETHUSD",1642103748921,5.32726436,3272.9,3272.3,0.3]
["bitfinex","ETHUSD",1642103749121,5.32726436,3272.9,3272.1,0.3]
["bitfinex","ETHUSD",1642103749122,0.1222,3272.8,3272.1,0.3]
["bitfinex","ETHUSD",1642103749321,0.1222,3272.8,3272.0,0.46279349]
["bitfinex","ETHUSD",1642103749523,0.0073895,3272.7,3272.0,0.76279349]
["bitfinex","ETHUSD",1642103749723,0.0073895,3272.7,3272.1,1.45456134]
["bitfinex","ETHUSD",1642103749922,0.00682108,3272.6,3272.1,1.45456134]
["bitfinex","ETHUSD",1642103750181,0.00682108,3272.6,3272.3,0.76394]
["bitfinex","ETHUSD",1642103750375,0.00625266,3272.5,3272.3,1.06394]
["bitfinex","ETHUSD",1642103750778,2.48646747,3272.8,3272.3,1.06394]
["bitfinex","ETHUSD",1642103750779,0.00568423,3272.4,3272.3,1.06394]
["bitfinex","ETHUSD",1642103752375,0.00568423,3272.4,3272.3,0.3]
["bitfinex","ETHUSD",1642103752576,0.00568423,3272.4,3272.2,0.3]
["bitfinex","ETHUSD",1642103753079,0.00511581,3272.3,3272.2,0.3]
["bitfinex","ETHUSD",1642103753677,0.00511581,3272.3,3272.1,1.15456134]
["bitfinex","ETHUSD",1642103753928,0.00511581,3272.3,3272.2,3.22743773]
["bitfinex","ETHUSD",1642103754126,1.57603364,3272.5,3272.2,10.698651]
["bitfinex","ETHUSD",1642103754326,1.57603364,3272.5,3272.4,5.83301]
["bitfinex","ETHUSD",1642103754527,1.57603364,3272.5,3272.4,6.55521]
["bitfinex","ETHUSD",1642103754727,1.5822863,3272.5,3272.4,8.01089697]
["bitfinex","ETHUSD",1642103754929,1.5822863,3272.5,3272.4,6.71089697]
["bitfinex","ETHUSD",1642103755128,0.00625266,3272.5,3272.4,8.01089697]
["bitfinex","ETHUSD",1642103755530,0.00625266,3272.5,3272.4,0.87788697]
["bitfinex","ETHUSD",1642103755730,0.00625266,3272.5,3272.4,0.1222]
["bitfinex","ETHUSD",1642103756628,0.00625266,3272.5,3272.4,7.5722]
["bitfinex","ETHUSD",1642103756828,0.00625266,3272.5,3272.4,8.05680908]
["bitfinex","ETHUSD",1642103757329,0.00625266,3272.5,3272.4,10.68328786]
["bitfinex","ETHUSD",1642103757982,0.00625266,3272.5,3272.4,10.56108786]
["bitfinex","ETHUSD",1642103760288,0.00625266,3272.5,3272.4,2.62647878]
["bitfinex","ETHUSD",1642103760886,0.00625266,3272.5,3272.4,2.75967878]
["bitfinex","ETHUSD",1642103762727,0.12845266,3272.5,3272.4,2.75967878]
["bitfinex","ETHUSD",1642103762927,0.57045266,3272.5,3272.4,2.75967878]
["bitfinex","ETHUSD",1642103764027,0.57045266,3272.5,3272.4,0.1332]
["bitfinex","ETHUSD",1642103764428,0.7641,3272.0,3271.8,0.1332]
["bitfinex","ETHUSD",1642103764628,1.20721146,3271.9,3271.8,0.1332]
["bitfinex","ETHUSD",1642103764829,1.21005358,3271.9,3271.8,0.1332]
["bitfinex","ETHUSD",1642103765291,0.00284212,3271.9,3271.8,0.1332]
["bitfinex","ETHUSD",1642103765491,0.00284212,3271.9,3271.8,3.8832]
["bitfinex","ETHUSD",1642103766187,0.00284212,3271.9,3271.8,3.892455]
["bitfinex","ETHUSD",1642103766391,0.00284212,3271.9,3271.8,0.142455]
["bitfinex","ETHUSD",1642103766989,0.00284212,3271.9,3271.8,0.092455]
["bitfinex","ETHUSD",1642103767192,0.00284212,3271.9,3271.8,0.214655]
["bitfinex","ETHUSD",1642103767592,0.00284212,3271.9,3271.8,9.764655]
["bitfinex","ETHUSD",1642103767990,0.00284212,3271.9,3271.8,11.8922828]
["bitfinex","ETHUSD",1642103768191,0.00284212,3271.9,3271.8,12.8922828]
["bitfinex","ETHUSD",1642103771836,4.212e-05,3271.9,3271.8,12.8922828]
["bitfinex","ETHUSD",1642103772035,1.57591204,3273.0,3272.4,0.76363]
["bitfinex","ETHUSD",1642103772334,1.57591204,3273.0,3272.9,6.08301]
["bitfinex","ETHUSD",1642103772534,1.57591204,3273.0,3272.9,7.09431]
["bitfinex","ETHUSD",1642103772780,1.58216469,3273.0,3272.9,8.89971]
["bitfinex","ETHUSD",1642103772980,1.58216469,3273.0,3272.9,10.08429284]
["bitfinex","ETHUSD",1642103773183,0.00625265,3273.0,3272.9,10.84792284]
["bitfinex","ETHUSD",1642103774583,0.00625265,3273.0,3272.9,13.92843155]
["bitfinex","ETHUSD",1642103774784,0.1222,3273.2,3273.0,9.55]
["bitfinex","ETHUSD",1642103774983,0.1222,3273.2,3273.1,10.46868]
["bitfinex","ETHUSD",1642103775184,0.1222,3273.2,3273.1,11.76868]
["bitfinex","ETHUSD",1642103775383,0.12333685,3273.2,3273.1,12.06868]
["bitfinex","ETHUSD",1642103775584,1.57591204,3273.8,3273.1,12.41758]
["bitfinex","ETHUSD",1642103775783,1.57591204,3273.8,3273.7,8.38301]
["bitfinex","ETHUSD",1642103775984,1.57591204,3273.8,3273.7,9.74533223]
["bitfinex","ETHUSD",1642103776187,1.57591204,3273.8,3273.7,11.34533223]
["bitfinex","ETHUSD",1642103776428,2.36426747,3274.1,3273.7,11.34533223]
["bitfinex","ETHUSD",1642103776630,2.36426747,3274.1,3274.0,5.60929603]
["bitfinex","ETHUSD",1642103776831,3.13539482,3274.3,3274.0,5.90929603]
["bitfinex","ETHUSD",1642103777028,3.29840207,3274.6,3274.0,5.90929603]
["bitfinex","ETHUSD",1642103777029,3.42050207,3274.6,3274.2,0.020102]
["bitfinex","ETHUSD",1642103777231,3.42050207,3274.6,3274.4,0.015584]
["bitfinex","ETHUSD",1642103777830,3.42050207,3274.6,3273.5,0.1221]
["bitfinex","ETHUSD",1642103778131,0.1221,3274.5,3273.4,1.3581]
["bitfinex","ETHUSD",1642103778330,0.8857137,3274.5,3273.3,3.1685315]
["bitfinex","ETHUSD",1642103778537,0.00682108,3274.4,3273.3,2.1685315]
["bitfinex","ETHUSD",1642103778730,0.1221,3274.3,3273.3,2.1685315]
["bitfinex","ETHUSD",1642103778930,0.12835266,3274.3,3273.4,0.0832]
["bitfinex","ETHUSD",1642103779129,0.00568424,3274.2,3273.4,0.0832]
["bitfinex","ETHUSD",1642103779332,0.1221,3274.1,3273.5,1.56497768]
["bitfinex","ETHUSD",1642103779531,0.1221,3274.1,3273.4,0.66975803]
["bitfinex","ETHUSD",1642103779532,0.12721581,3274.1,3273.4,0.66975803]
["bitfinex","ETHUSD",1642103779732,0.00454739,3274.0,3273.4,0.66975803]
["bitfinex","ETHUSD",1642103779930,0.1221,3273.9,3273.4,0.66975803]
["bitfinex","ETHUSD",1642103780187,0.12607897,3273.9,3273.4,0.96975803]
["bitfinex","ETHUSD",1642103780375,0.00341054,3273.8,3273.4,0.0832]
["bitfinex","ETHUSD",1642103780578,1.48789395,3273.7,3273.4,0.0832]
["bitfinex","ETHUSD",1642103780775,2.96433934,3273.6,3273.4,0.0832]
["bitfinex","ETHUSD",1642103780975,0.1221,3273.5,3273.4,0.0832]
["bitfinex","ETHUSD",1642103781277,0.12380527,3273.5,3273.4,0.0832]
["bitfinex","ETHUSD",1642103781477,0.00170527,3273.5,3273.4,0.0832]
["bitfinex","ETHUSD",1642103781677,0.12380527,3273.5,3273.4,0.0832]
["bitfinex","ETHUSD",1642103781879,0.00170527,3273.5,3273.4,0.0832]
["bitfinex","ETHUSD",1642103782076,0.00170527,3273.5,3273.3,0.0832]
["bitfinex","ETHUSD",1642103782376,3.98597908,3274.1,3273.3,0.0832]
["bitfinex","ETHUSD",1642103782377,0.00113685,3273.4,3273.3,0.0832]
["bitfinex","ETHUSD",1642103785233,0.00113685,3273.4,3273.2,0.0832]
["bitfinex","ETHUSD",1642103785831,3.05199672,3273.4,3273.2,0.0832]
["bitfinex","ETHUSD",1642103786031,8.6281,3273.3,3273.2,0.0832]
["bitfinex","ETHUSD",1642103786231,11.95385022,3273.3,3273.2,0.0832]
["bitfinex","ETHUSD",1642103786431,13.25385022,3273.3,3273.2,0.0832]
["bitfinex","ETHUSD",1642103787231,31.14385022,3273.3,3273.2,0.0832]
["bitfinex","ETHUSD",1642103787684,33.50715473,3273.3,3273.2,0.0832]
["bitfinex","ETHUSD",1642103787878,15.61715473,3273.3,3273.2,0.0832]
["bitfinex","ETHUSD",1642103788279,0.76406,3272.8,3272.2,0.0832]
["bitfinex","ETHUSD",1642103788479,1.5282317,3272.6,3272.2,0.0832]
["bitfinex","ETHUSD",1642103788680,1.5282317,3272.6,3272.3,0.00511581]
["bitfinex","ETHUSD",1642103788681,3.02057391,3272.5,3272.3,0.00511581]
["bitfinex","ETHUSD",1642103788880,0.1222,3272.4,3272.3,0.00511581]
["bitfinex","ETHUSD",1642103789081,1.1222,3272.4,3272.3,0.00511581]
["bitfinex","ETHUSD",1642103789279,1.10003668,3272.4,3272.3,0.00511581]
["bitfinex","ETHUSD",1642103789481,0.1222,3273.0,3272.3,0.01693081]
["bitfinex","ETHUSD",1642103789879,0.1222,3273.0,3272.4,0.00454739]
["bitfinex","ETHUSD",1642103790484,1.40486436,3272.6,3272.4,0.00454739]
["bitfinex","ETHUSD",1642103791736,1.40486436,3272.6,3272.5,0.0832]
["bitfinex","ETHUSD",1642103792035,1.40486436,3272.6,3272.5,0.08717896]
["bitfinex","ETHUSD",1642103794240,0.76398,3272.7,3272.5,0.09646196]
["bitfinex","ETHUSD",1642103794641,0.76398,3272.7,3272.6,0.00341054]
["bitfinex","ETHUSD",1642103795192,1.92794753,3272.7,3272.6,0.08661054]
["bitfinex","ETHUSD",1642103795579,1.16396753,3272.7,3272.6,0.08661054]
["bitfinex","ETHUSD",1642103795979,4.09369,3273.1,3272.6,0.08661054]
["bitfinex","ETHUSD",1642103796382,4.09369,3273.1,3272.7,0.00284212]
["bitfinex","ETHUSD",1642103796979,3.3298,3273.1,3272.7,2.62926393]
["bitfinex","ETHUSD",1642103797180,1.14708282,3273.1,3272.7,4.08502859]
["bitfinex","ETHUSD",1642103797483,1.14708282,3273.1,3272.8,0.00227369]
["bitfinex","ETHUSD",1642103798280,1.14708282,3273.1,3272.9,0.0832]
["bitfinex","ETHUSD",1642103798680,1.91096282,3273.1,3273.0,0.00113685]
["bitfinex","ETHUSD",1642103799328,1.91096282,3273.1,3273.0,2.62755866]
["bitfinex","ETHUSD",1642103799930,2.03316282,3273.1,3273.0,2.62755866]
["bitfinex","ETHUSD",1642103800134,2.03316282,3273.1,3273.0,0.00113685]
["bitfinex","ETHUSD",1642103800135,8.23316282,3273.1,3273.0,0.00113685]
["bitfinex","ETHUSD",1642103800328,7.23316282,3273.1,3273.0,0.00113685]
["bitfinex","ETHUSD",1642103800528,8.23316282,3273.1,3273.0,0.00113685]
["bitfinex","ETHUSD",1642103801329,9.76119282,3273.1,3273.0,0.08433685]
["bitfinex","ETHUSD",1642103802338,31.05653549,3273.1,3273.0,0.08433685]
["bitfinex","ETHUSD",1642103802784,13.16653549,3273.1,3273.0,0.08433685]
["bitfinex","ETHUSD",1642103803283,10.80323098,3273.1,3273.0,0.08433685]
["bitfinex","ETHUSD",1642103803882,5.60323098,3273.1,3273.0,0.08433685]
["bitfinex","ETHUSD",1642103804084,2.77520098,3273.1,3273.0,0.09425985]
["bitfinex","ETHUSD",1642103804282,1.14708282,3273.1,3273.0,0.09425985]
["bitfinex","ETHUSD",1642103805483,2.72297219,3273.1,3273.0,2.71081914]
["bitfinex","ETHUSD",1642103807333,1.14708282,3273.1,3273.0,2.71081914]
["bitfinex","ETHUSD",1642103815936,1.09708282,3273.1,3273.0,2.71081914]
["bitfinex","ETHUSD",1642103817338,1.86107282,3273.1,3273.0,2.71081914]
["bitfinex","ETHUSD",1642103819680,0.99708282,3273.1,3273.0,2.71081914]
["bitfinex","ETHUSD",1642103820780,0.99708282,3273.1,3273.0,0.09354185]
["bitfinex","ETHUSD",1642103821630,0.99708282,3273.1,3273.0,0.08433685]
["bitfinex","ETHUSD",1642103822832,24.08708282,3273.1,3272.7,0.009093]
["bitfinex","ETHUSD",1642103823031,0.7640981,3272.9,3272.0,0.1222]
["bitfinex","ETHUSD",1642103823231,0.7641,3272.6,3271.8,1.6907315]
["bitfinex","ETHUSD",1642103823430,0.76413,3272.3,3271.8,1.6907315]
["bitfinex","ETHUSD",1642103823633,0.76409,3272.4,3271.9,0.00625265]
["bitfinex","ETHUSD",1642103824033,1.37573697,3272.0,3271.9,2.63299893]
["bitfinex","ETHUSD",1642103824636,2.95,3271.9,3271.3,1.5685315]
["bitfinex","ETHUSD",1642103824834,0.442,3271.8,3271.3,1.5685315]
["bitfinex","ETHUSD",1642103825033,0.1222,3271.7,3271.4,0.00284212]
["bitfinex","ETHUSD",1642103825289,17.89,3271.5,3271.4,0.00284212]
["bitfinex","ETHUSD",1642103825486,20.47960696,3271.5,3271.4,0.00284212]
["bitfinex","ETHUSD",1642103825685,19.4542,3271.5,3271.4,0.00284212]
["bitfinex","ETHUSD",1642103825892,6.8799541,3271.9,3271.4,6.43698883]
["bitfinex","ETHUSD",1642103825893,0.1222,3271.9,3271.4,6.43698883]
["bitfinex","ETHUSD",1642103826084,1.0,3272.4,3271.4,6.44634383]
["bitfinex","ETHUSD",1642103826085,2.2892,3272.3,3271.4,6.44634383]
["bitfinex","ETHUSD",1642103826288,1.2892,3272.3,3271.7,0.010279]
["bitfinex","ETHUSD",1642103826485,17.89,3272.3,3272.0,0.03301]
["bitfinex","ETHUSD",1642103826687,1.52892,3271.8,3271.2,4.76363574]
["bitfinex","ETHUSD",1642103826885,1.5288669,3271.6,3271.2,3.42643574]
["bitfinex","ETHUSD",1642103827089,18.4542,3271.5,3271.3,0.00113684]
["bitfinex","ETHUSD",1642103827488,18.89,3271.4,3271.2,0.00170527]
["bitfinex","ETHUSD",1642103827687,0.5642,3271.3,3271.2,0.00170527]
["bitfinex","ETHUSD",1642103827887,0.8642,3271.3,3271.2,0.00170527]
["bitfinex","ETHUSD",1642103828487,18.7542,3271.3,3271.2,0.00170527]
["bitfinex","ETHUSD",1642103828688,19.7542,3271.3,3271.2,0.00170527]
["bitfinex","ETHUSD",1642103828941,0.5642,3271.3,3271.2,0.00170527]
["bitfinex","ETHUSD",1642103829339,3.41090466,3271.3,3271.2,0.00170527]
["bitfinex","ETHUSD",1642103829536,0.5642,3271.3,3271.2,0.00170527]
["bitfinex","ETHUSD",1642103829738,0.1222,3271.3,3271.2,0.00170527]
["bitfinex","ETHUSD",1642103830140,2.34114285,3271.4,3271.2,0.00170527]
["bitfinex","ETHUSD",1642103830538,2.34114285,3271.4,3270.9,0.00341054]
["bitfinex","ETHUSD",1642103830742,0.7643,3271.2,3270.9,0.00341054]
["bitfinex","ETHUSD",1642103830938,1.5286058,3271.2,3270.9,0.00341054]
["bitfinex","ETHUSD",1642103831141,2.2929458,3271.2,3270.9,0.00341054]
["bitfinex","ETHUSD",1642103832692,1.5286058,3271.2,3270.9,0.00341054]
["bitfinex","ETHUSD",1642103833783,2.2929458,3271.2,3270.9,0.00341054]
["bitfinex","ETHUSD",1642103835086,3.0573258,3271.2,3270.9,0.00341054]
["bitfinex","ETHUSD",1642103838435,1.52869,3271.1,3270.9,0.00341054]
["bitfinex","ETHUSD",1642103841784,3.60460107,3271.0,3270.9,0.00341054]
["bitfinex","ETHUSD",1642103841989,5.04660107,3271.0,3270.9,0.00341054]
["bitfinex","ETHUSD",1642103842185,5.46880107,3271.0,3270.8,0.00397896]
["bitfinex","ETHUSD",1642103842385,23.83695901,3270.9,3270.8,0.00397896]
["bitfinex","ETHUSD",1642103842686,24.27895901,3270.9,3270.8,0.00397896]
["bitfinex","ETHUSD",1642103843085,0.764646,3270.8,3270.6,0.00511581]
["bitfinex","ETHUSD",1642103843286,8.17859215,3270.7,3270.6,0.00511581]
["bitfinex","ETHUSD",1642103843488,27.27523215,3270.7,3270.6,0.00511581]
["bitfinex","ETHUSD",1642103843689,7.8,3270.5,3270.3,2.34851288]
["bitfinex","ETHUSD",1642103843939,7.8,3270.5,3270.1,3.15384296]
["bitfinex","ETHUSD",1642103843940,4.3143,3270.4,3270.1,3.15384296]
["bitfinex","ETHUSD",1642103844234,5.9143,3270.4,3270.2,0.00227369]
["bitfinex","ETHUSD",1642103844434,1.14591167,3270.2,3269.8,2.36532779]
["bitfinex","ETHUSD",1642103844638,0.5643,3270.1,3269.8,2.36532779]
["bitfinex","ETHUSD",1642103844835,0.8643,3270.1,3269.8,2.36532779]
["bitfinex","ETHUSD",1642103845034,0.8643,3270.1,3270.0,0.00213685]
["bitfinex","ETHUSD",1642103845235,0.5643,3270.1,3270.0,0.00213685]
["bitfinex","ETHUSD",1642103845636,0.442,3270.1,3270.0,0.00213685]
["bitfinex","ETHUSD",1642103845838,0.7647698,3270.2,3270.0,0.00213685]
["bitfinex","ETHUSD",1642103846038,0.76448,3270.7,3270.1,0.1223]
["bitfinex","ETHUSD",1642103846237,1.52892,3270.8,3270.1,0.1223]
["bitfinex","ETHUSD",1642103846437,1.52892,3270.8,3270.5,0.55570638]
["bitfinex","ETHUSD",1642103847037,1.52892,3270.8,3270.6,1.14513933]
["bitfinex","ETHUSD",1642103847438,2.29339,3270.8,3270.6,1.14513933]
["bitfinex","ETHUSD",1642103847723,2.303581,3270.8,3270.6,1.14513933]
["bitfinex","ETHUSD",1642103848014,3.0680089,3270.8,3270.6,1.14513933]
["bitfinex","ETHUSD",1642103848211,3.0578179,3270.8,3270.6,1.14513933]
["bitfinex","ETHUSD",1642103848813,2.2933479,3270.8,3270.6,1.14513933]
["bitfinex","ETHUSD",1642103849014,1.537933,3271.2,3270.6,1.14513933]
["bitfinex","ETHUSD",1642103849015,0.1222,3271.4,3270.6,1.14513933]
["bitfinex","ETHUSD",1642103849216,3.3157,3271.9,3270.9,0.01261331]
["bitfinex","ETHUSD",1642103849414,8.02635928,3272.2,3270.9,0.01261331]
["bitfinex","ETHUSD",1642103849415,0.1222,3272.1,3272.0,0.48188505]
["bitfinex","ETHUSD",1642103849818,0.01080004,3272.1,3272.0,0.48188505]
["bitfinex","ETHUSD",1642103850014,0.01080004,3272.1,3272.0,1.41952959]
["bitfinex","ETHUSD",1642103851014,0.01080004,3272.1,3272.0,2.01942401]
["bitfinex","ETHUSD",1642103851215,0.01080004,3272.1,3272.0,1.96942401]
["bitfinex","ETHUSD",1642103854037,0.01080004,3272.1,3272.0,1.36952959]
["bitfinex","ETHUSD",1642103855484,0.01080004,3272.1,3272.0,1.98235264]
["bitfinex","ETHUSD",1642103860434,0.01080004,3272.1,3272.0,1.36952959]
["bitfinex","ETHUSD",1642103861538,0.01080004,3272.1,3272.0,1.96120198]
["bitfinex","ETHUSD",1642103862138,0.01080004,3272.1,3272.0,2.40320198]
["bitfinex","ETHUSD",1642103862539,0.01080004,3272.1,3272.0,11.95320198]
["bitfinex","ETHUSD",1642103862787,0.1222,3272.4,3272.0,11.95320198]
["bitfinex","ETHUSD",1642103862788,0.1222,3272.4,3272.0,12.95320198]
["bitfinex","ETHUSD",1642103862986,0.1222,3272.4,3272.1,9.55]
["bitfinex","ETHUSD",1642103863185,0.00113685,3272.3,3272.1,9.55]
["bitfinex","ETHUSD",1642103863385,0.00123685,3272.4,3272.3,9.3]
["bitfinex","ETHUSD",1642103863590,0.00123685,3272.4,3272.3,9.4208]
["bitfinex","ETHUSD",1642103863987,0.00123685,3272.4,3272.3,0.1208]
["bitfinex","ETHUSD",1642103864187,0.00123685,3272.4,3272.1,0.1208]
["bitfinex","ETHUSD",1642103864987,0.009093,3272.5,3272.0,1.96120198]
["bitfinex","ETHUSD",1642103865188,0.76399,3272.4,3272.0,1.96120198]
["bitfinex","ETHUSD",1642103865391,0.76399,3272.4,3272.1,0.00113685]
["bitfinex","ETHUSD",1642103865791,0.76399,3272.4,3272.2,2.13730185]
["bitfinex","ETHUSD",1642103866635,0.48532004,3272.3,3272.2,2.13730185]
["bitfinex","ETHUSD",1642103866835,0.43532004,3272.3,3272.1,2.1384387]
["bitfinex","ETHUSD",1642103867435,0.43532004,3272.3,3272.1,0.00113685]
["bitfinex","ETHUSD",1642103868040,0.43532004,3272.3,3272.1,3.42488364]
["bitfinex","ETHUSD",1642103868236,0.43532004,3272.3,3272.2,13.49155813]
["bitfinex","ETHUSD",1642103868435,0.1222,3272.6,3272.3,9.55]
["bitfinex","ETHUSD",1642103868436,0.42621113,3272.6,3272.3,9.55]
["bitfinex","ETHUSD",1642103868636,3.85290688,3273.6,3272.5,9.56235745]
["bitfinex","ETHUSD",1642103868836,3.85290688,3273.6,3273.2,0.01250264]
["bitfinex","ETHUSD",1642103869036,3.85290688,3273.6,3273.3,2.16168581]
["bitfinex","ETHUSD",1642103870037,0.1222,3274.3,3273.4,0.442]
["bitfinex","ETHUSD",1642103870038,1.34903695,3274.2,3273.4,0.442]
["bitfinex","ETHUSD",1642103870287,1.34903695,3274.2,3273.7,0.76341]
["bitfinex","ETHUSD",1642103870588,1.34903695,3274.2,3273.8,0.1221]
["bitfinex","ETHUSD",1642103871084,1.34903695,3274.2,3273.9,1.16318876]
["bitfinex","ETHUSD",1642103871783,0.1221,3274.5,3273.9,1.16318876]
["bitfinex","ETHUSD",1642103871984,1.2661509,3274.4,3273.9,1.16318876]
["bitfinex","ETHUSD",1642103872183,0.1221,3274.3,3273.9,1.16318876]
["bitfinex","ETHUSD",1642103872583,0.01080005,3274.2,3273.9,1.16318876]
["bitfinex","ETHUSD",1642103872985,0.01023162,3274.1,3273.9,1.16318876]
["bitfinex","ETHUSD",1642103873385,0.0096632,3274.0,3273.9,1.16318876]
["bitfinex","ETHUSD",1642103874234,0.0096632,3274.0,3273.9,5.71318876]
["bitfinex","ETHUSD",1642103875235,0.0096632,3274.0,3273.9,8.66318876]
["bitfinex","ETHUSD",1642103876235,0.0096632,3274.0,3273.9,5.71318876]
["bitfinex","ETHUSD",1642103878283,2.51911949,3274.6,3274.3,0.51106222]
["bitfinex","ETHUSD",1642103878682,0.00284212,3274.5,3274.3,0.51106222]
["bitfinex","ETHUSD",1642103879082,0.00227369,3274.4,3274.3,0.51106222]
["bitfinex","ETHUSD",1642103882539,0.00227369,3274.4,3273.9,1.16318876]
["bitfinex","ETHUSD",1642103882740,1.45547545,3274.2,3273.7,0.1221]
["bitfinex","ETHUSD",1642103882938,1.45547545,3274.2,3273.6,1.56703034]
["bitfinex","ETHUSD",1642103883137,1.45547545,3274.2,3273.8,0.00113685]
["bitfinex","ETHUSD",1642103883338,1.45547545,3274.2,3273.7,0.00170527]
["bitfinex","ETHUSD",1642103883738,0.76358,3274.1,3273.7,0.00170527]
["bitfinex","ETHUSD",1642103884042,1.6622199,3274.1,3273.7,0.00170527]
["bitfinex","ETHUSD",1642103885039,1.6622199,3274.1,3273.6,0.00227369]
["bitfinex","ETHUSD",1642103885040,0.898562,3274.1,3273.6,0.00227369]
["bitfinex","ETHUSD",1642103885318,0.88568,3274.1,3273.6,0.00227369]
["bitfinex","ETHUSD",1642103885715,0.88568,3274.1,3274.0,1.33630454]
["bitfinex","ETHUSD",1642103885716,0.1221,3274.1,3274.0,1.33630454]
["bitfinex","ETHUSD",1642103885913,1.57532169,3274.2,3273.6,0.00227369]
["bitfinex","ETHUSD",1642103885914,3.10256169,3274.2,3273.6,0.00227369]
["bitfinex","ETHUSD",1642103886118,1.57532169,3274.0,3273.6,0.00227369]
["bitfinex","ETHUSD",1642103886313,1.6495542,3273.9,3273.4,0.00341054]
["bitfinex","ETHUSD",1642103886512,1.6495542,3273.9,3273.0,1.68913034]
["bitfinex","ETHUSD",1642103886513,0.8858242,3273.9,3273.3,0.00397896]
["bitfinex","ETHUSD",1642103886913,1.52749,3273.8,3273.1,0.00511581]
["bitfinex","ETHUSD",1642103887118,3.20648768,3273.7,3273.1,0.00511581]
["bitfinex","ETHUSD",1642103887318,2.976408,3273.2,3273.1,0.00511581]
["bitfinex","ETHUSD",1642103887520,6.85426796,3273.2,3273.1,0.00511581]
["bitfinex","ETHUSD",1642103887717,8.15426796,3273.2,3273.1,0.00511581]
["bitfinex","ETHUSD",1642103888014,8.15426796,3273.2,3272.8,0.00682108]
["bitfinex","ETHUSD",1642103888015,8.59626796,3273.2,3272.8,0.00682108]
["bitfinex","ETHUSD",1642103888217,17.89,3273.0,3272.8,0.00682108]
["bitfinex","ETHUSD",1642103888417,9.47219708,3272.9,3272.8,0.00682108]
["bitfinex","ETHUSD",1642103888721,28.66219708,3272.9,3272.8,0.00682108]
["bitfinex","ETHUSD",1642103889143,27.1454805,3272.9,3272.8,0.00682108]
["bitfinex","ETHUSD",1642103889542,22.3454805,3272.9,3272.8,0.00682108]
["bitfinex","ETHUSD",1642103889741,4.4554805,3272.9,3272.8,0.00682108]
["bitfinex","ETHUSD",1642103889940,4.4554805,3272.9,3272.6,0.00795793]
["bitfinex","ETHUSD",1642103890140,4.4554805,3272.9,3272.2,1.56703034]
["bitfinex","ETHUSD",1642103890141,4.4554805,3272.9,3272.3,0.0096632]
["bitfinex","ETHUSD",1642103890342,0.780785,3272.8,3272.5,1.11818234]
["bitfinex","ETHUSD",1642103890542,0.1222,3272.7,3272.5,1.11818234]
["bitfinex","ETHUSD",1642103890746,0.1222,3272.7,3272.6,0.00795793]
["bitfinex","ETHUSD",1642103892143,2.93552646,3272.7,3272.6,0.00795793]
["bitfinex","ETHUSD",1642103892344,3.23552646,3272.7,3272.6,0.00795793]
["bitfinex","ETHUSD",1642103892544,4.53552646,3272.7,3272.0,0.01136847]
["bitfinex","ETHUSD",1642103892801,0.034354,3272.1,3272.0,0.01136847]
["bitfinex","ETHUSD",1642103893198,1.46265689,3272.1,3272.0,0.01136847]
["bitfinex","ETHUSD",1642103893398,4.71904297,3272.1,3272.0,0.01136847]
["bitfinex","ETHUSD",1642103893599,1.76265689,3272.1,3272.0,0.01136847]
["bitfinex","ETHUSD",1642103893801,1.76265689,3272.1,3270.6,3.95265741]
["bitfinex","ETHUSD",1642103893802,5.7,3272.0,3271.5,1.57621144]
["bitfinex","ETHUSD",1642103894003,0.029418,3271.7,3271.5,1.57621144]
["bitfinex","ETHUSD",1642103894198,0.1222,3271.6,3271.5,1.57621144]
["bitfinex","ETHUSD",1642103894499,0.1222,3271.6,3271.5,1.57905356]
["bitfinex","ETHUSD",1642103894699,0.1222,3271.6,3271.5,3.13246641]
["bitfinex","ETHUSD",1642103894998,0.029418,3271.7,3271.5,3.13246641]
["bitfinex","ETHUSD",1642103894999,0.76432,3271.7,3271.5,3.13246641]
["bitfinex","ETHUSD",1642103895200,3.99011169,3272.5,3271.6,0.1222]
["bitfinex","ETHUSD",1642103895399,1.57532169,3272.2,3272.0,0.58526292]
["bitfinex","ETHUSD",1642103896448,1.57532169,3272.2,3271.7,0.00170527]
["bitfinex","ETHUSD",1642103896934,1.57532169,3272.2,3271.6,0.00227369]
["bitfinex","ETHUSD",1642103897234,1.009093,3272.3,3271.8,1.57621144]
["bitfinex","ETHUSD",1642103897435,0.76409,3272.2,3271.8,1.57621144]
["bitfinex","ETHUSD",1642103897734,0.76522685,3272.2,3271.8,2.13842663]
["bitfinex","ETHUSD",1642103898935,0.00113685,3272.2,3271.8,2.13842663]
["bitfinex","ETHUSD",1642103899136,0.00113685,3272.2,3271.9,0.1222]
["bitfinex","ETHUSD",1642103900306,0.00113685,3272.2,3272.1,10.81959993]
["bitfinex","ETHUSD",1642103900506,0.00113685,3272.2,3272.1,11.24179993]
["bitfinex","ETHUSD",1642103901103,0.00113685,3272.2,3272.1,10.94179993]
["bitfinex","ETHUSD",1642103901304,0.00113685,3272.2,3272.1,3.84179993]
["bitfinex","ETHUSD",1642103901503,0.00113685,3272.2,3272.1,1.49150707]
["bitfinex","ETHUSD",1642103902101,0.00113685,3272.2,3272.1,4.59150707]
["bitfinex","ETHUSD",1642103903944,0.00113685,3272.2,3272.1,7.34150707]
["bitfinex","ETHUSD",1642103904139,0.00113685,3272.2,3272.1,4.46930707]
["bitfinex","ETHUSD",1642103905040,0.00113685,3272.2,3272.1,8.01930707]
["bitfinex","ETHUSD",1642103906341,0.00113685,3272.2,3272.1,10.49303603]
["bitfinex","ETHUSD",1642103907788,0.00113685,3272.2,3272.1,6.94303603]
["bitfinex","ETHUSD",1642103908892,0.00113685,3272.2,3272.1,3.84303603]
["bitfinex","ETHUSD",1642103910893,0.00113685,3272.2,3272.1,6.64303603]
["bitfinex","ETHUSD",1642103914441,0.00113685,3272.2,3272.1,6.76523603]
["bitfinex","ETHUSD",1642103914643,0.00113685,3272.2,3272.1,7.36523603]
["bitfinex","ETHUSD",1642103914840,3.685e-05,3272.2,3272.1,15.55723603]
["bitfinex","ETHUSD",1642103915039,1.57532169,3273.0,3272.3,0.01581107]
["bitfinex","ETHUSD",1642103915292,1.57532169,3273.0,3272.5,9.55]
["bitfinex","ETHUSD",1642103915293,2.169e-05,3273.0,3272.5,9.55]
["bitfinex","ETHUSD",1642103915490,0.00397896,3272.9,3272.6,0.5642]
["bitfinex","ETHUSD",1642103915691,0.00397896,3272.9,3272.6,0.8642]
["bitfinex","ETHUSD",1642103915889,0.00341054,3272.8,3272.6,2.1642]
["bitfinex","ETHUSD",1642103916090,0.00341054,3272.8,3272.7,8.10072577]
["bitfinex","ETHUSD",1642103916390,2.36293512,3273.3,3272.7,8.54272577]
["bitfinex","ETHUSD",1642103916590,2.36293512,3273.3,3272.8,0.76362]
["bitfinex","ETHUSD",1642103916791,2.87755696,3273.9,3272.9,0.442]
["bitfinex","ETHUSD",1642103916989,7.69765696,3274.1,3272.9,0.742]
["bitfinex","ETHUSD",1642103917193,0.00682108,3273.4,3273.0,0.1221]
["bitfinex","ETHUSD",1642103917389,0.00682108,3273.4,3273.2,1.247698]
["bitfinex","ETHUSD",1642103917591,1.2095,3274.1,3273.2,1.247698]
["bitfinex","ETHUSD",1642103917592,0.00625266,3273.3,3273.2,1.247698]
["bitfinex","ETHUSD",1642103917790,0.00625266,3273.3,3273.2,3.997698]
["bitfinex","ETHUSD",1642103917991,0.00625266,3273.3,3273.2,1.547698]
["bitfinex","ETHUSD",1642103918691,0.02141666,3273.3,3273.0,0.1221]
["bitfinex","ETHUSD",1642103918945,0.038178,3273.1,3273.0,0.1221]
["bitfinex","ETHUSD",1642103919341,0.04329381,3273.1,3273.0,0.1221]
["bitfinex","ETHUSD",1642103919741,0.04329381,3273.1,3273.0,1.39097303]
["bitfinex","ETHUSD",1642103920739,0.04329381,3273.1,3273.0,1.26887303]
["bitfinex","ETHUSD",1642103920939,0.04329381,3273.1,3272.6,0.53743066]
["bitfinex","ETHUSD",1642103921344,0.00454738,3273.0,3272.6,0.53743066]
["bitfinex","ETHUSD",1642103921842,0.00397896,3272.9,3272.6,1.30117066]
["bitfinex","ETHUSD",1642103922240,0.00341054,3272.8,3272.6,1.30117066]
["bitfinex","ETHUSD",1642103922443,0.00341054,3272.8,3272.7,6.62965653]
["bitfinex","ETHUSD",1642103922689,0.015164,3273.3,3272.7,1.22965653]
["bitfinex","ETHUSD",1642103922888,0.015164,3273.3,3272.4,2.47249286]
["bitfinex","ETHUSD",1642103923089,0.045463,3272.8,3272.4,2.47249286]
["bitfinex","ETHUSD",1642103923288,0.029513,3272.5,3272.4,2.35029286]
["bitfinex","ETHUSD",1642103923488,0.01193511,3272.7,3272.3,2.35029286]
["bitfinex","ETHUSD",1642103923690,0.00170527,3272.5,3272.3,2.35029286]
["bitfinex","ETHUSD",1642103923890,0.00227369,3272.6,3272.4,1.69914003]
["bitfinex","ETHUSD",1642103924090,0.009093,3272.9,3272.4,1.69914003]
["bitfinex","ETHUSD",1642103924492,0.00341054,3272.8,3272.4,1.69914003]
["bitfinex","ETHUSD",1642103924998,0.00284211,3272.7,3272.5,1.1859]
["bitfinex","ETHUSD",1642103925394,0.00227369,3272.6,3272.5,2.1859]
["bitfinex","ETHUSD",1642103925795,0.00227369,3272.6,3272.5,13.13619286]
["bitfinex","ETHUSD",1642103926441,0.00227369,3272.6,3272.5,14.66364106]
["bitfinex","ETHUSD",1642103926636,0.00227369,3272.6,3272.5,11.83625286]
["bitfinex","ETHUSD",1642103926837,0.02571569,3272.6,3272.5,11.71405286]
["bitfinex","ETHUSD",1642103927237,0.00227369,3272.6,3272.5,10.95029286]
["bitfinex","ETHUSD",1642103927840,0.00227369,3272.6,3272.5,8.6]
["bitfinex","ETHUSD",1642103928040,0.00227369,3272.6,3272.4,4.04943289]
["bitfinex","ETHUSD",1642103928439,0.00170527,3272.5,3272.4,4.04943289]
["bitfinex","ETHUSD",1642103928640,0.00170527,3272.5,3272.4,6.84943289]
["bitfinex","ETHUSD",1642103929042,0.00170527,3272.5,3272.4,4.49914003]
["bitfinex","ETHUSD",1642103929443,0.00170527,3272.5,3272.4,5.09914003]
["bitfinex","ETHUSD",1642103929642,0.00170527,3272.5,3272.4,13.41334003]
["bitfinex","ETHUSD",1642103930300,0.00170527,3272.5,3272.4,13.34075003]
["bitfinex","ETHUSD",1642103930495,0.00170527,3272.5,3272.4,13.21855003]
["bitfinex","ETHUSD",1642103932698,0.00170527,3272.5,3272.4,9.36855003]
["bitfinex","ETHUSD",1642103933696,0.00170527,3272.5,3272.4,13.21855003]
["bitfinex","ETHUSD",1642103934340,0.00170527,3272.5,3272.4,9.36855003]
["bitfinex","ETHUSD",1642103935342,0.00170527,3272.5,3272.4,11.91031709]
["bitfinex","ETHUSD",1642103935544,0.00170527,3272.5,3272.4,14.81031709]
["bitfinex","ETHUSD",1642103935942,0.00170527,3272.5,3272.4,16.53251709]
["bitfinex","ETHUSD",1642103936551,0.1222,3273.5,3272.4,16.53251709]
["bitfinex","ETHUSD",1642103936747,0.1222,3273.9,3273.7,0.58462055]
["bitfinex","ETHUSD",1642103937346,0.1222,3273.9,3273.2,0.76358]
["bitfinex","ETHUSD",1642103937696,0.045463,3273.5,3273.3,1.45532963]
["bitfinex","ETHUSD",1642103938198,0.021917,3273.4,3273.3,1.45532963]
["bitfinex","ETHUSD",1642103938596,0.131193,3273.7,3273.3,1.45532963]
["bitfinex","ETHUSD",1642103938795,0.009093,3273.7,3273.3,1.45532963]
["bitfinex","ETHUSD",1642103938998,0.00625266,3273.6,3273.3,1.45532963]
["bitfinex","ETHUSD",1642103939394,0.772763,3273.8,3273.3,1.45532963]
["bitfinex","ETHUSD",1642103939395,0.00568423,3273.5,3273.3,1.45532963]
["bitfinex","ETHUSD",1642103939795,1.2073,3274.4,3273.3,1.45532963]
["bitfinex","ETHUSD",1642103939796,0.00511581,3273.4,3273.3,1.45532963]
["bitfinex","ETHUSD",1642103939995,0.00511581,3273.4,3273.3,1.89479013]
["bitfinex","ETHUSD",1642103940595,0.00511581,3273.4,3273.3,6.54479013]
["bitfinex","ETHUSD",1642103940898,0.13640922,3273.4,3273.3,6.54479013]
["bitfinex","ETHUSD",1642103941945,0.13640922,3273.4,3273.3,1.89479013]
["bitfinex","ETHUSD",1642103942142,0.13640922,3273.4,3273.3,1.45532963]
["bitfinex","ETHUSD",1642103942344,0.13640922,3273.4,3273.1,1.57552555]
["bitfinex","ETHUSD",1642103942345,0.18187222,3273.4,3273.1,1.57552555]
["bitfinex","ETHUSD",1642103942543,0.18187222,3273.4,3273.0,1.57552555]
["bitfinex","ETHUSD",1642103942743,0.045463,3273.2,3273.0,1.57552555]
["bitfinex","ETHUSD",1642103943142,0.00341054,3273.1,3273.0,1.57552555]
["bitfinex","ETHUSD",1642103943342,0.00341054,3273.1,3273.0,2.87107542]
["bitfinex","ETHUSD",1642103943743,0.00341054,3273.1,3273.0,1.29554987]
["bitfinex","ETHUSD",1642103945043,0.13470395,3273.1,3273.0,1.29554987]
["bitfinex","ETHUSD",1642103945494,0.13470395,3273.1,3273.0,5.29554987]
["bitfinex","ETHUSD",1642103945895,0.13470395,3273.1,3273.0,5.81352898]
["bitfinex","ETHUSD",1642103946097,0.00341054,3273.1,3273.0,5.81352898]
["bitfinex","ETHUSD",1642103947996,0.01273754,3273.1,3273.0,5.81352898]
["bitfinex","ETHUSD",1642103948197,0.01273754,3273.1,3273.0,5.29554987]
["bitfinex","ETHUSD",1642103948397,0.01273754,3273.1,3273.0,1.29554987]
["bitfinex","ETHUSD",1642103948797,0.01273754,3273.1,3272.8,1.57552555]
["bitfinex","ETHUSD",1642103948798,0.01273754,3273.1,3272.7,1.57552555]
["bitfinex","ETHUSD",1642103949049,0.045463,3272.9,3272.7,1.57552555]
["bitfinex","ETHUSD",1642103949449,3.95170527,3272.8,3272.7,1.57552555]
["bitfinex","ETHUSD",1642103949646,0.00170527,3272.8,3272.7,1.57552555]
["bitfinex","ETHUSD",1642103950047,0.00170527,3272.8,3272.6,1.6840524]
["bitfinex","ETHUSD",1642103950346,0.167663,3272.9,3272.6,1.6840524]
["bitfinex","ETHUSD",1642103950347,0.04659984,3272.7,3272.6,1.6840524]
["bitfinex","ETHUSD",1642103950547,0.04659984,3272.7,3272.6,4.4840524]
["bitfinex","ETHUSD",1642103951546,0.04659984,3272.7,3272.6,4.3618524]
["bitfinex","ETHUSD",1642103951547,0.13243025,3272.7,3272.6,4.3618524]
["bitfinex","ETHUSD",1642103951946,0.13243025,3272.7,3272.6,4.7840524]
["bitfinex","ETHUSD",1642103952348,0.13243025,3272.7,3272.6,11.2340524]
["bitfinex","ETHUSD",1642103952994,0.13243025,3272.7,3272.6,11.1118524]
["bitfinex","ETHUSD",1642103953195,0.00113684,3272.7,3272.6,11.1118524]
["bitfinex","ETHUSD",1642103953498,0.00113684,3272.7,3272.6,11.2340524]
["bitfinex","ETHUSD",1642103953698,0.00113684,3272.7,3272.6,4.4840524]
["bitfinex","ETHUSD",1642103954095,0.00113684,3272.7,3272.6,4.3618524]
["bitfinex","ETHUSD",1642103954297,0.00113684,3272.7,3272.6,3.91214526]
["bitfinex","ETHUSD",1642103954595,0.01078484,3272.7,3272.6,3.91214526]
["bitfinex","ETHUSD",1642103955595,0.01078484,3272.7,3272.6,4.12966019]
["bitfinex","ETHUSD",1642103956842,0.14207825,3272.7,3272.6,4.12966019]
["bitfinex","ETHUSD",1642103957241,0.14207825,3272.7,3272.6,2.56780779]
["bitfinex","ETHUSD",1642103958045,3.04024416,3272.7,3272.6,2.56780779]
["bitfinex","ETHUSD",1642103958246,4.09234416,3272.7,3272.6,2.56780779]
["bitfinex","ETHUSD",1642103958645,5.09234416,3272.7,3272.6,2.56780779]
["bitfinex","ETHUSD",1642103958848,5.09234416,3272.7,3272.3,1.57583934]
["bitfinex","ETHUSD",1642103958849,5.09234416,3272.7,3272.5,2.56780779]
["bitfinex","ETHUSD",1642103959046,5.84756466,3272.6,3272.5,2.56780779]
["bitfinex","ETHUSD",1642103959245,6.01522766,3272.6,3272.5,2.56780779]
["bitfinex","ETHUSD",1642103959446,9.99340536,3272.6,3272.5,2.56780779]
["bitfinex","ETHUSD",1642103959646,8.80538989,3272.6,3272.5,2.56780779]
["bitfinex","ETHUSD",1642103960599,8.80538989,3272.6,3272.0,2.56780779]
["bitfinex","ETHUSD",1642103960600,0.7641,3272.3,3272.0,2.56780779]
["bitfinex","ETHUSD",1642103960801,1.17335987,3272.1,3272.0,2.56780779]
["bitfinex","ETHUSD",1642103960998,0.029662,3272.1,3272.0,2.56780779]
["bitfinex","ETHUSD",1642103961598,0.009093,3272.3,3272.0,2.56780779]
["bitfinex","ETHUSD",1642103961799,0.895313,3272.5,3272.1,0.5480297]
["bitfinex","ETHUSD",1642103962000,0.1222,3272.5,3272.1,0.5503034]
["bitfinex","ETHUSD",1642103962201,0.014187,3272.5,3272.1,0.5503034]
["bitfinex","ETHUSD",1642103962502,0.015304,3272.4,3272.1,0.5503034]
["bitfinex","ETHUSD",1642103963099,0.087504,3272.6,3272.3,1.55423248]
["bitfinex","ETHUSD",1642103963299,0.012369,3272.4,3272.3,1.55423248]
["bitfinex","ETHUSD",1642103963498,0.012369,3272.4,3272.2,2.56780779]
["bitfinex","ETHUSD",1642103963699,0.012369,3272.4,3272.3,0.00113685]
["bitfinex","ETHUSD",1642103963955,2.3045912,3272.4,3272.3,0.00113685]
["bitfinex","ETHUSD",1642103964144,2.3045912,3272.4,3272.3,2.56894464]
["bitfinex","ETHUSD",1642103964644,0.898599,3272.4,3272.3,2.56894464]
["bitfinex","ETHUSD",1642103964844,0.134569,3272.4,3272.3,2.56894464]
["bitfinex","ETHUSD",1642103965044,0.012369,3272.4,3272.3,2.56894464]
["bitfinex","ETHUSD",1642103965245,0.012369,3272.4,3272.3,0.00113685]
["bitfinex","ETHUSD",1642103965447,1.77419984,3272.7,3272.3,1.46767371]
["bitfinex","ETHUSD",1642103965644,0.014653,3272.6,3272.3,1.46767371]
["bitfinex","ETHUSD",1642103966649,1.1222,3272.8,3272.4,2.56780779]
["bitfinex","ETHUSD",1642103966849,1.0,3272.7,3272.4,2.56780779]
["bitfinex","ETHUSD",1642103967048,2.0,3272.7,3272.5,0.00113685]
["bitfinex","ETHUSD",1642103969202,2.0,3272.7,3272.5,2.56894464]
["bitfinex","ETHUSD",1642103971950,2.0,3272.7,3272.5,0.00113685]
["bitfinex","ETHUSD",1642103973249,2.76395,3272.7,3272.5,0.00113685]
["bitfinex","ETHUSD",1642103973749,0.034284,3272.6,3272.5,0.00113685]
["bitfinex","ETHUSD",1642103974148,1.034284,3272.6,3272.5,0.00113685]
["bitfinex","ETHUSD",1642103974353,2.220584,3272.6,3272.5,0.00113685]
["bitfinex","ETHUSD",1642103974551,0.920584,3272.6,3272.5,0.00113685]
["bitfinex","ETHUSD",1642103975394,0.034284,3272.6,3272.5,1.31873091]
["bitfinex","ETHUSD",1642103975699,1.60887535,3272.6,3272.5,1.31873091]
["bitfinex","ETHUSD",1642103975894,2.60887535,3272.6,3272.5,1.22885401]
["bitfinex","ETHUSD",1642103976394,1.57459135,3272.6,3272.5,1.22885401]
["bitfinex","ETHUSD",1642103976593,2.0,3272.7,3272.5,3.7966618]
["bitfinex","ETHUSD",1642103977097,2.017784,3272.7,3272.5,2.56780779]
["bitfinex","ETHUSD",1642103977494,3.7817654,3272.7,3272.5,2.56780779]
["bitfinex","ETHUSD",1642103977696,21.6617654,3272.7,3272.5,2.56780779]
["bitfinex","ETHUSD",1642103977897,24.58352863,3272.6,3271.9,1.57583934]
["bitfinex","ETHUSD",1642103978098,0.76418,3272.1,3271.9,1.57583934]
["bitfinex","ETHUSD",1642103978295,0.167663,3272.0,3271.9,1.57583934]
["bitfinex","ETHUSD",1642103978695,0.167663,3272.0,3271.9,1.57924987]
["bitfinex","ETHUSD",1642103979552,0.045463,3272.0,3271.9,1.57924987]
["bitfinex","ETHUSD",1642103980152,0.045463,3272.0,3271.9,0.00341053]
["bitfinex","ETHUSD",1642103980153,0.17679163,3272.0,3271.9,0.00341053]
["bitfinex","ETHUSD",1642103980355,0.17679163,3272.0,3271.9,1.80419412]
["bitfinex","ETHUSD",1642103980554,0.13132863,3272.0,3271.9,1.80419412]
["bitfinex","ETHUSD",1642103981055,0.13132863,3272.0,3271.9,6.50419412]
["bitfinex","ETHUSD",1642103981857,0.13132863,3272.0,3271.9,6.62639412]
["bitfinex","ETHUSD",1642103982456,0.13132863,3272.0,3271.9,1.38265019]
["bitfinex","ETHUSD",1642103982697,0.13132863,3272.4,3271.9,0.12561053]
["bitfinex","ETHUSD",1642103982898,0.13132863,3272.4,3271.9,0.00341053]
["bitfinex","ETHUSD",1642103983099,0.13132863,3272.4,3272.0,0.00284211]
["bitfinex","ETHUSD",1642103983900,2.42353563,3272.4,3272.0,0.00284211]
["bitfinex","ETHUSD",1642103984100,1.65948863,3272.4,3272.0,0.00284211]
["bitfinex","ETHUSD",1642103984600,0.02092,3272.1,3272.0,0.00284211]
["bitfinex","ETHUSD",1642103985003,6.64312,3272.1,3272.0,0.00284211]
["bitfinex","ETHUSD",1642103985200,24.52312,3272.1,3272.0,0.00284211]
["bitfinex","ETHUSD",1642103985400,25.52312,3272.1,3272.0,0.00284211]
["bitfinex","ETHUSD",1642103986000,1.14312,3272.1,3272.0,0.00284211]
["bitfinex","ETHUSD",1642103986451,19.02312,3272.1,3272.0,0.00284211]
["bitfinex","ETHUSD",1642103986846,20.17166235,3272.1,3272.0,0.00284211]
["bitfinex","ETHUSD",1642103987647,2.29166235,3272.1,3272.0,0.00284211]
["bitfinex","ETHUSD",1642103989047,1.16946235,3272.1,3272.0,0.00284211]
["bitfinex","ETHUSD",1642103989251,0.13132863,3272.1,3272.0,0.00284211]
["bitfinex","ETHUSD",1642103989951,0.13132863,3272.1,3272.0,7.00284211]
["bitfinex","ETHUSD",1642103990196,0.13132863,3272.1,3272.0,8.23434289]
["bitfinex","ETHUSD",1642103991698,0.13132863,3272.6,3272.0,8.23434289]
["bitfinex","ETHUSD",1642103991898,0.021316,3272.4,3272.3,0.54696673]
["bitfinex","ETHUSD",1642103992098,0.021316,3272.4,3272.3,1.09805774]
["bitfinex","ETHUSD",1642103992298,0.021316,3272.4,3272.3,1.09919458]
["bitfinex","ETHUSD",1642103993098,0.785276,3272.4,3272.3,1.09919458]
["bitfinex","ETHUSD",1642103993500,0.785276,3272.4,3272.3,3.66726283]
["bitfinex","ETHUSD",1642103993700,0.91660463,3272.4,3272.3,3.66726283]
["bitfinex","ETHUSD",1642103994145,0.89528863,3272.4,3272.3,3.66726283]
["bitfinex","ETHUSD",1642103994747,0.13132863,3272.4,3272.3,2.56920509]
["bitfinex","ETHUSD",1642103994945,0.13132863,3272.4,3272.3,6.96920509]
["bitfinex","ETHUSD",1642103995148,0.13132863,3272.4,3272.3,2.56920509]
["bitfinex","ETHUSD",1642103996146,0.13132863,3272.4,3272.3,0.00113684]
["bitfinex","ETHUSD",1642103996948,0.13132863,3272.4,3272.3,2.56920509]
["bitfinex","ETHUSD",1642103997800,0.13132863,3272.4,3272.3,0.00113684]
["bitfinex","ETHUSD",1642103998599,0.13132863,3272.4,3272.3,2.56920509]
["bitfinex","ETHUSD",1642104000099,0.13132863,3272.4,3272.3,0.00113684]
["bitfinex","ETHUSD",1642104000801,5.71415,3272.3,3272.0,2.56806825]
["bitfinex","ETHUSD",1642104000997,5.71415,3272.3,3271.7,1.57583934]
["bitfinex","ETHUSD",1642104000998,22.325463,3272.1,3271.7,1.57583934]
["bitfinex","ETHUSD",1642104001198,0.01748264,3271.9,3271.7,1.57583934]
["bitfinex","ETHUSD",1642104001460,18.18,3272.1,3271.7,1.57583934]
["bitfinex","ETHUSD",1642104001461,0.167663,3271.8,3271.7,1.57583934]
["bitfinex","ETHUSD",1642104001647,1.158933,3271.8,3271.7,1.37583934]
["bitfinex","ETHUSD",1642104001846,0.167663,3271.8,3271.7,1.37583934]
["bitfinex","ETHUSD",1642104002048,1.195763,3271.8,3271.4,1.51510009]
["bitfinex","ETHUSD",1642104002248,1.91458,3271.8,3271.4,1.51510009]
["bitfinex","ETHUSD",1642104002449,0.045463,3271.5,3271.4,1.51510009]
["bitfinex","ETHUSD",1642104002850,0.016367,3271.7,3271.4,1.51510009]
["bitfinex","ETHUSD",1642104003252,2.81251374,3271.7,3271.4,1.51510009]
["bitfinex","ETHUSD",1642104003450,0.76428,3271.6,3271.4,1.51510009]
["bitfinex","ETHUSD",1642104003650,0.76428,3271.6,3270.9,0.1222]
["bitfinex","ETHUSD",1642104003852,0.023415,3271.2,3270.9,0.1222]
["bitfinex","ETHUSD",1642104004051,0.76434,3271.1,3270.9,0.1222]
["bitfinex","ETHUSD",1642104004254,0.032011,3271.0,3270.9,0.1222]
["bitfinex","ETHUSD",1642104004452,0.922411,3271.0,3270.9,0.1222]
["bitfinex","ETHUSD",1642104004951,0.922411,3271.0,3270.7,2.35029286]
["bitfinex","ETHUSD",1642104005198,0.76446,3270.9,3270.6,2.35029286]
["bitfinex","ETHUSD",1642104005602,0.045463,3270.7,3270.6,2.35029286]
["bitfinex","ETHUSD",1642104006001,0.345463,3270.7,3270.6,2.35029286]
["bitfinex","ETHUSD",1642104006300,0.467663,3270.7,3270.6,2.35029286]
["bitfinex","ETHUSD",1642104006500,0.467663,3270.7,3270.4,3.13312222]
["bitfinex","ETHUSD",1642104006501,9.55,3270.6,3270.4,3.13312222]
["bitfinex","ETHUSD",1642104006700,4.7,3270.4,3269.6,0.1222]
["bitfinex","ETHUSD",1642104006900,18.4443,3270.3,3269.6,0.1222]
["bitfinex","ETHUSD",1642104007104,4.445463,3270.1,3269.6,2.935278]
["bitfinex","ETHUSD",1642104007301,4.445463,3270.1,3269.8,0.59758454]
["bitfinex","ETHUSD",1642104007302,0.167763,3270.1,3269.8,0.59758454]
["bitfinex","ETHUSD",1642104007503,0.167763,3270.1,3270.0,0.01407374]
["bitfinex","ETHUSD",1642104007504,0.045463,3270.1,3270.0,0.01407374]
["bitfinex","ETHUSD",1642104007902,0.035463,3270.1,3270.0,0.01407374]
["bitfinex","ETHUSD",1642104008954,2.635463,3270.1,3270.0,0.01407374]
["bitfinex","ETHUSD",1642104009149,3.635463,3270.1,3270.0,0.01407374]
["bitfinex","ETHUSD",1642104009351,3.635463,3270.1,3270.0,0.80535552]
["bitfinex","ETHUSD",1642104009352,26.13011644,3270.1,3270.0,0.80535552]
["bitfinex","ETHUSD",1642104009549,26.13011644,3270.1,3270.0,1.5966373]
["bitfinex","ETHUSD",1642104009951,26.13011644,3270.1,3269.1,0.1223]
["bitfinex","ETHUSD",1642104009952,9.55,3270.0,3269.1,0.1223]
["bitfinex","ETHUSD",1642104010152,1.542751,3269.4,3269.1,0.1223]
["bitfinex","ETHUSD",1642104010350,1.965051,3269.4,3269.2,0.00454739]
["bitfinex","ETHUSD",1642104010550,5.70220353,3269.3,3269.2,0.00454739]
["bitfinex","ETHUSD",1642104010752,6.45500353,3269.3,3269.2,0.00454739]
["bitfinex","ETHUSD",1642104010949,7.45500353,3269.3,3269.2,0.00454739]
["bitfinex","ETHUSD",1642104011152,25.33500353,3269.3,3269.2,0.00454739]
["bitfinex","ETHUSD",1642104011949,1.30706992,3268.7,3268.6,0.00795793]
["bitfinex","ETHUSD",1642104012450,1.0,3269.2,3268.6,0.00795793]
["bitfinex","ETHUSD",1642104012451,0.013011,3269.4,3268.6,0.00795793]
["bitfinex","ETHUSD",1642104012705,4.61571223,3269.6,3268.6,0.13025793]
["bitfinex","ETHUSD",1642104012706,1.55623223,3269.6,3268.6,0.13025793]
["bitfinex","ETHUSD",1642104012900,1.55623223,3269.6,3268.7,0.1223]
["bitfinex","ETHUSD",1642104013099,1.55623223,3269.6,3268.7,0.1296895]
["bitfinex","ETHUSD",1642104013304,1.55623223,3269.6,3268.8,1.48971012]
["bitfinex","ETHUSD",1642104013603,3.223e-05,3269.6,3268.9,0.89311266]
["bitfinex","ETHUSD",1642104013807,3.223e-05,3270.1,3269.1,1.59017797]
["bitfinex","ETHUSD",1642104014001,3.223e-05,3270.1,3269.9,0.50537145]
["bitfinex","ETHUSD",1642104014202,3.223e-05,3270.1,3269.5,0.00365883]
["bitfinex","ETHUSD",1642104014400,3.223e-05,3270.1,3270.0,10.84393349]
["bitfinex","ETHUSD",1642104014603,3.223e-05,3270.1,3270.0,10.91848969]
["bitfinex","ETHUSD",1642104014802,6.00085513,3271.1,3270.1,7.45]
["bitfinex","ETHUSD",1642104015003,6.00085513,3271.1,3270.0,1.59393349]
["bitfinex","ETHUSD",1642104015004,3.9382252,3271.1,3270.0,1.59393349]
["bitfinex","ETHUSD",1642104015201,0.00341055,3271.0,3270.5,0.49146361]
["bitfinex","ETHUSD",1642104015404,0.00341055,3271.0,3270.6,1.3126767]
["bitfinex","ETHUSD",1642104015405,0.7760025,3270.9,3270.6,1.3126767]
["bitfinex","ETHUSD",1642104015703,0.01165,3270.7,3270.6,1.3126767]
["bitfinex","ETHUSD",1642104015905,0.0022737,3270.8,3270.6,1.3126767]
["bitfinex","ETHUSD",1642104016103,0.01290128,3270.7,3270.6,1.3126767]
["bitfinex","ETHUSD",1642104016578,0.00170528,3270.7,3270.6,1.3126767]
["bitfinex","ETHUSD",1642104017582,0.00170528,3270.7,3270.6,2.24283884]
["bitfinex","ETHUSD",1642104017777,0.00170528,3270.7,3270.6,7.94283884]
["bitfinex","ETHUSD",1642104017980,0.00170528,3270.7,3270.6,2.24283884]
["bitfinex","ETHUSD",1642104018780,0.00170528,3270.7,3270.6,2.12063884]
["bitfinex","ETHUSD",1642104019779,0.00170528,3270.7,3270.6,1.82063884]
["bitfinex","ETHUSD",1642104019981,0.00170528,3270.7,3270.6,2.12063884]
["bitfinex","ETHUSD",1642104020806,0.00170528,3270.7,3270.6,1.82063884]
["bitfinex","ETHUSD",1642104022203,0.85752315,3270.7,3270.6,3.58632496]
["bitfinex","ETHUSD",1642104022904,0.00170528,3270.7,3270.6,3.58632496]
["bitfinex","ETHUSD",1642104023104,0.01278628,3270.7,3270.6,3.58632496]
["bitfinex","ETHUSD",1642104023304,0.00170528,3270.7,3270.6,3.07836282]
["bitfinex","ETHUSD",1642104023504,1.4719323,3270.8,3270.6,3.07836282]
["bitfinex","ETHUSD",1642104024548,1.5941323,3270.8,3270.6,3.07836282]
["bitfinex","ETHUSD",1642104024748,1.5941323,3270.8,3270.6,1.3126767]
["bitfinex","ETHUSD",1642104024949,1.09729916,3270.0,3269.9,0.1222]
["bitfinex","ETHUSD",1642104025151,1.09729916,3270.0,3269.6,1.56617018]
["bitfinex","ETHUSD",1642104025152,1.10841516,3270.0,3269.6,1.56617018]
["bitfinex","ETHUSD",1642104025350,1.10841516,3270.0,3269.9,0.00284212]
["bitfinex","ETHUSD",1642104025951,1.40841516,3270.0,3269.9,1.8063525]
["bitfinex","ETHUSD",1642104026155,1.40841516,3270.0,3269.9,1.80351038]
["bitfinex","ETHUSD",1642104026357,1.09729916,3270.0,3269.9,1.80351038]
["bitfinex","ETHUSD",1642104026552,1.39729916,3270.0,3269.9,1.80351038]
["bitfinex","ETHUSD",1642104027153,1.09729916,3270.0,3269.9,1.80351038]
["bitfinex","ETHUSD",1642104027354,1.09729916,3270.0,3269.8,1.17660137]
["bitfinex","ETHUSD",1642104027355,1.09729916,3270.0,3269.8,2.98011175]
["bitfinex","ETHUSD",1642104027554,2.16193916,3270.0,3269.8,2.98011175]
["bitfinex","ETHUSD",1642104028006,0.3,3269.9,3269.8,2.98011175]
["bitfinex","ETHUSD",1642104028204,0.311452,3269.9,3269.8,2.98011175]
["bitfinex","ETHUSD",1642104028404,4.63588688,3270.0,3269.8,2.98011175]
["bitfinex","ETHUSD",1642104028606,1.86193916,3270.0,3269.9,1.80351038]
["bitfinex","ETHUSD",1642104028805,1.09729916,3270.0,3269.9,1.80351038]
["bitfinex","ETHUSD",1642104029205,3.90137005,3270.0,3269.9,1.80351038]
["bitfinex","ETHUSD",1642104029405,21.78137005,3270.0,3269.9,1.80351038]
["bitfinex","ETHUSD",1642104029606,22.08137005,3270.0,3269.9,1.80351038]
["bitfinex","ETHUSD",1642104029805,3.55,3269.9,3269.8,0.00341055]
["bitfinex","ETHUSD",1642104030006,7.63284219,3269.9,3269.8,0.00341055]
["bitfinex","ETHUSD",1642104030206,7.63284219,3269.9,3269.1,1.34175016]
["bitfinex","ETHUSD",1642104030207,0.76483,3269.5,3269.1,1.34175016]
["bitfinex","ETHUSD",1642104030406,0.76487,3269.3,3269.1,1.34175016]
["bitfinex","ETHUSD",1642104030620,18.64487,3269.3,3269.2,0.00682109]
["bitfinex","ETHUSD",1642104030905,18.901115,3269.3,3269.2,0.00682109]
["bitfinex","ETHUSD",1642104031952,0.785995,3269.3,3269.2,0.00682109]
["bitfinex","ETHUSD",1642104032152,1.529751,3269.4,3269.2,0.00682109]
["bitfinex","ETHUSD",1642104033355,0.011418,3269.3,3269.2,0.00682109]
["bitfinex","ETHUSD",1642104033556,0.133718,3269.3,3269.2,0.00682109]
["bitfinex","ETHUSD",1642104033954,3.0325047,3269.3,3269.2,0.00682109]
["bitfinex","ETHUSD",1642104034157,4.0325047,3269.3,3269.2,0.00682109]
["bitfinex","ETHUSD",1642104034356,3.98760766,3269.3,3269.2,0.00682109]
["bitfinex","ETHUSD",1642104034554,2.2947834,3269.1,3268.7,0.0096632]
["bitfinex","ETHUSD",1642104034756,1.542215,3268.9,3268.5,0.01080005]
["bitfinex","ETHUSD",1642104035204,1.542215,3268.9,3268.6,1.13209993]
["bitfinex","ETHUSD",1642104035399,0.777255,3268.9,3268.6,1.13209993]
["bitfinex","ETHUSD",1642104035598,0.777255,3268.9,3268.7,0.0096632]
["bitfinex","ETHUSD",1642104035799,1.077255,3268.9,3268.7,0.0096632]
["bitfinex","ETHUSD",1642104036001,0.7649603,3268.8,3268.7,0.0096632]
["bitfinex","ETHUSD",1642104036203,2.6071756,3268.9,3268.7,0.0096632]
["bitfinex","ETHUSD",1642104036406,9.44684141,3268.8,3268.7,0.0096632]
["bitfinex","ETHUSD",1642104036604,6.7643,3268.8,3268.5,0.01080005]
["bitfinex","ETHUSD",1642104036806,6.7643,3268.8,3268.3,1.68847018]
["bitfinex","ETHUSD",1642104036807,2.29546,3268.7,3268.4,0.01136847]
["bitfinex","ETHUSD",1642104037103,2.29546,3268.7,3268.3,1.68847018]
["bitfinex","ETHUSD",1642104037104,18.64514,3268.5,3268.3,1.68847018]
["bitfinex","ETHUSD",1642104037304,18.64514,3268.5,3268.3,0.1223]
["bitfinex","ETHUSD",1642104037603,18.778583,3268.5,3268.3,0.1223]
["bitfinex","ETHUSD",1642104038004,18.013443,3268.5,3268.3,0.1223]
["bitfinex","ETHUSD",1642104038203,18.013443,3268.5,3268.4,1.12606051]
["bitfinex","ETHUSD",1642104038403,18.313443,3268.5,3268.4,1.73828658]
["bitfinex","ETHUSD",1642104038605,0.00113684,3268.6,3268.4,1.73828658]
["bitfinex","ETHUSD",1642104041454,0.00113684,3268.6,3268.5,9.6723]
["bitfinex","ETHUSD",1642104041655,0.00113684,3268.6,3268.5,12.84675071]
["bitfinex","ETHUSD",1642104041852,0.00113684,3268.6,3268.5,9.6723]
["bitfinex","ETHUSD",1642104042902,0.00113684,3268.6,3268.5,12.02149349]
["bitfinex","ETHUSD",1642104043101,0.76474,3269.4,3268.6,9.55]
["bitfinex","ETHUSD",1642104043102,0.010911,3269.2,3268.6,9.55]
["bitfinex","ETHUSD",1642104043301,0.76474,3269.4,3268.7,0.1223]
["bitfinex","ETHUSD",1642104043502,0.00397897,3269.3,3268.7,0.1223]
["bitfinex","ETHUSD",1642104043704,1.53347827,3269.3,3269.1,0.59069987]
["bitfinex","ETHUSD",1642104044002,1.53347827,3269.3,3269.1,1.88679991]
["bitfinex","ETHUSD",1642104044003,0.01464254,3269.2,3269.1,1.88679991]
["bitfinex","ETHUSD",1642104044203,0.01464254,3269.2,3269.1,1.29610004]
["bitfinex","ETHUSD",1642104045508,0.1223,3269.5,3269.1,1.59610004]
["bitfinex","ETHUSD",1642104045703,0.1223,3269.5,3269.1,1.29610004]
["bitfinex","ETHUSD",1642104045904,0.00113685,3269.4,3269.2,0.1222]
["bitfinex","ETHUSD",1642104046746,0.00113685,3269.4,3269.0,0.3]
["bitfinex","ETHUSD",1642104046747,2.29542255,3269.4,3269.0,0.3]
["bitfinex","ETHUSD",1642104047352,2.29542255,3269.4,3268.9,1.5692981]
["bitfinex","ETHUSD",1642104047646,0.76589255,3269.4,3269.0,0.00113684]
["bitfinex","ETHUSD",1642104047847,2.29557255,3269.4,3269.2,1.16312411]
["bitfinex","ETHUSD",1642104048248,2.82893823,3269.3,3269.0,0.00113684]
["bitfinex","ETHUSD",1642104048447,4.48092823,3269.3,3269.0,0.00113684]
["bitfinex","ETHUSD",1642104048648,5.24583823,3269.3,3268.9,0.00170527]
["bitfinex","ETHUSD",1642104048848,4.48092823,3269.3,3268.9,0.00170527]
["bitfinex","ETHUSD",1642104049049,0.7649498,3269.1,3268.9,0.00170527]
["bitfinex","ETHUSD",1642104049349,17.88,3268.9,3268.6,0.00341054]
["bitfinex","ETHUSD",1642104049550,4.43870898,3268.8,3268.6,0.00341054]
["bitfinex","ETHUSD",1642104049749,0.88736,3268.8,3268.6,0.00341054]
["bitfinex","ETHUSD",1642104049953,0.1223,3268.8,3268.6,0.00341054]
["bitfinex","ETHUSD",1642104050215,1.5301521,3268.9,3268.6,0.00341054]
["bitfinex","ETHUSD",1642104050602,2.2950521,3268.9,3268.6,0.00341054]
["bitfinex","ETHUSD",1642104050801,3.42742068,3268.9,3268.6,0.00341054]
["bitfinex","ETHUSD",1642104051002,3.1420443,3268.8,3268.6,0.00341054]
["bitfinex","ETHUSD",1642104051202,17.88,3268.7,3268.6,0.00341054]
["bitfinex","ETHUSD",1642104051403,17.88,3268.7,3268.2,0.00568423]
["bitfinex","ETHUSD",1642104051603,0.7650635,3268.5,3268.2,0.00568423]
["bitfinex","ETHUSD",1642104051803,2.2952035,3268.5,3268.2,0.00568423]
["bitfinex","ETHUSD",1642104052001,2.2952035,3268.5,3268.2,1.25283475]
["bitfinex","ETHUSD",1642104052203,1.5301335,3268.5,3268.2,1.25283475]
["bitfinex","ETHUSD",1642104052506,1.5301335,3268.5,3268.3,0.00511581]
["bitfinex","ETHUSD",1642104053303,2.2952035,3268.5,3268.3,0.00511581]
["bitfinex","ETHUSD",1642104053952,3.5e-06,3268.5,3268.3,0.00511581]
["bitfinex","ETHUSD",1642104054152,3.5e-06,3268.5,3268.4,0.1223]
["bitfinex","ETHUSD",1642104054352,3.5e-06,3268.5,3268.3,0.00511581]
["bitfinex","ETHUSD",1642104054353,17.8800035,3268.5,3268.3,0.00511581]
["bitfinex","ETHUSD",1642104054552,17.8800035,3268.5,3268.4,0.00454738]
["bitfinex","ETHUSD",1642104054553,1.5300435,3268.5,3268.4,0.00454738]
["bitfinex","ETHUSD",1642104054752,1.5300435,3268.5,3268.0,0.1223]
["bitfinex","ETHUSD",1642104054753,1.5300435,3268.5,3268.0,0.12912108]
["bitfinex","ETHUSD",1642104054953,1.5300435,3268.5,3268.1,0.00625265]
["bitfinex","ETHUSD",1642104055157,1.4300435,3268.5,3268.1,0.00625265]
["bitfinex","ETHUSD",1642104055351,1.4300435,3268.5,3268.4,1.17947899]
["bitfinex","ETHUSD",1642104055752,1.4300435,3268.5,3268.4,0.00454738]
["bitfinex","ETHUSD",1642104055753,3.5e-06,3268.5,3268.4,0.00454738]
["bitfinex","ETHUSD",1642104056153,3.5e-06,3268.5,3268.1,0.00625265]
["bitfinex","ETHUSD",1642104056352,3.5e-06,3268.5,3268.0,0.00682108]
["bitfinex","ETHUSD",1642104056752,0.7649835,3268.5,3268.0,0.00682108]
["bitfinex","ETHUSD",1642104056953,1.5299572,3268.4,3268.0,2.69448935]
["bitfinex","ETHUSD",1642104057152,0.88728,3268.4,3268.0,2.69448935]
["bitfinex","ETHUSD",1642104057352,2.417384,3268.4,3268.1,0.00625265]
["bitfinex","ETHUSD",1642104058003,1.5300617,3268.3,3268.1,0.00625265]
["bitfinex","ETHUSD",1642104058206,1.5300617,3268.3,3268.2,0.1223]
["bitfinex","ETHUSD",1642104058502,0.1223,3268.4,3268.2,0.12798423]
["bitfinex","ETHUSD",1642104058904,0.1223,3268.4,3268.3,0.00511581]
["bitfinex","ETHUSD",1642104058905,17.88,3268.4,3268.3,0.00511581]
["bitfinex","ETHUSD",1642104059102,18.7674,3268.4,3268.3,0.00511581]
["bitfinex","ETHUSD",1642104059302,18.7674,3268.4,3267.8,1.5692981]
["bitfinex","ETHUSD",1642104059303,20.24226221,3268.4,3267.9,0.0073895]
["bitfinex","ETHUSD",1642104059505,17.88,3268.3,3267.9,0.0073895]
["bitfinex","ETHUSD",1642104059704,18.64518,3268.3,3267.9,0.0073895]
["bitfinex","ETHUSD",1642104059904,18.68011068,3268.3,3267.9,0.0073895]
["bitfinex","ETHUSD",1642104060105,18.64518,3268.3,3267.9,0.0073895]
["bitfinex","ETHUSD",1642104060505,1.53025,3268.2,3267.9,0.0073895]
["bitfinex","ETHUSD",1642104060708,1.53037,3268.1,3267.9,0.0073895]
["bitfinex","ETHUSD",1642104061103,1.53037,3268.1,3267.6,0.00909477]
["bitfinex","ETHUSD",1642104061748,1.53037,3268.1,3267.7,1.20781077]
["bitfinex","ETHUSD",1642104062147,1.53037,3268.1,3267.8,0.00795793]
["bitfinex","ETHUSD",1642104062348,1.5304125,3268.1,3267.8,0.57688857]
["bitfinex","ETHUSD",1642104062549,1.5304125,3268.1,3267.9,0.1224]
["bitfinex","ETHUSD",1642104062550,4.25e-05,3268.1,3267.9,0.1224]
["bitfinex","ETHUSD",1642104062750,4.25e-05,3268.1,3267.9,0.0073895]
["bitfinex","ETHUSD",1642104062953,4.25e-05,3268.1,3268.0,0.00682108]
["bitfinex","ETHUSD",1642104063150,4.25e-05,3268.1,3267.9,0.0073895]
["bitfinex","ETHUSD",1642104063451,0.76515,3268.0,3267.8,0.00795793]
["bitfinex","ETHUSD",1642104063850,0.76515,3268.0,3267.5,0.0096632]
["bitfinex","ETHUSD",1642104064050,0.76515,3268.0,3267.7,0.00852635]
["bitfinex","ETHUSD",1642104064249,0.76515,3268.0,3267.5,0.0096632]
["bitfinex","ETHUSD",1642104064650,0.76515,3268.0,3267.8,1.22823543]
["bitfinex","ETHUSD",1642104065050,0.76515,3268.0,3267.9,0.0073895]
["bitfinex","ETHUSD",1642104065510,4.25e-05,3268.1,3267.9,0.0073895]
["bitfinex","ETHUSD",1642104066598,4.25e-05,3268.1,3268.0,0.009389]
["bitfinex","ETHUSD",1642104066800,3.08633969,3269.4,3268.0,0.53886315]
["bitfinex","ETHUSD",1642104066801,1.55664969,3269.4,3268.0,0.53886315]
["bitfinex","ETHUSD",1642104067002,0.00113685,3269.4,3268.0,0.54568423]
["bitfinex","ETHUSD",1642104067199,0.76588685,3269.4,3268.1,0.00625265]
["bitfinex","ETHUSD",1642104067398,0.1223,3269.3,3268.2,0.442]
["bitfinex","ETHUSD",1642104067599,0.1223,3269.3,3268.3,0.76478]
["bitfinex","ETHUSD",1642104067800,0.88705,3269.3,3268.4,0.1223]
["bitfinex","ETHUSD",1642104068000,0.01228328,3268.5,3268.4,0.00454738]
["bitfinex","ETHUSD",1642104068201,1.57688328,3268.5,3268.1,3.20201352]
["bitfinex","ETHUSD",1642104068400,1.4423,3268.5,3268.1,3.20201352]
["bitfinex","ETHUSD",1642104068698,0.76507,3268.3,3268.2,0.00568423]
["bitfinex","ETHUSD",1642104068946,0.76507,3268.3,3268.2,1.23854754]
["bitfinex","ETHUSD",1642104070347,18.64507,3268.3,3268.2,1.23854754]
["bitfinex","ETHUSD",1642104070549,19.61265083,3268.3,3268.2,2.87126296]
["bitfinex","ETHUSD",1642104070952,0.96758083,3268.3,3268.2,2.87126296]
["bitfinex","ETHUSD",1642104071150,0.96758083,3268.3,3268.2,6.57126296]
["bitfinex","ETHUSD",1642104071952,0.96758083,3268.3,3268.2,6.87126296]
["bitfinex","ETHUSD",1642104072353,0.1223,3268.5,3268.3,0.58953338]
["bitfinex","ETHUSD",1642104072805,0.1223,3268.5,3268.4,4.25454738]
["bitfinex","ETHUSD",1642104073502,0.1223,3268.5,3268.4,0.00454738]
["bitfinex","ETHUSD",1642104074104,0.1223,3268.5,3268.3,0.49408076]
["bitfinex","ETHUSD",1642104074303,0.1223,3268.5,3268.2,1.23286331]
["bitfinex","ETHUSD",1642104074504,0.7649612,3268.4,3268.2,1.23286331]
["bitfinex","ETHUSD",1642104075205,6.12e-05,3268.4,3268.2,1.53286331]
["bitfinex","ETHUSD",1642104075405,0.00113685,3269.4,3268.2,2.13902821]
["bitfinex","ETHUSD",1642104075406,0.76589685,3269.4,3268.2,2.13902821]
["bitfinex","ETHUSD",1642104075605,1.52954,3269.3,3269.0,0.57834602]
["bitfinex","ETHUSD",1642104075808,1.53465581,3269.3,3269.0,0.57834602]
["bitfinex","ETHUSD",1642104076006,1.55551284,3269.1,3269.0,0.57834602]
["bitfinex","ETHUSD",1642104076203,1.55551284,3269.1,3269.0,1.9544194]
["bitfinex","ETHUSD",1642104076452,1.5594918,3269.1,3269.0,1.9544194]
["bitfinex","ETHUSD",1642104076853,1.5594918,3269.1,3269.0,2.2544194]
["bitfinex","ETHUSD",1642104077854,0.00397896,3269.1,3269.0,3.55823024]
["bitfinex","ETHUSD",1642104078053,0.00397896,3269.1,3269.0,3.85823024]
["bitfinex","ETHUSD",1642104078556,0.00397896,3269.1,3269.0,3.55823024]
["bitfinex","ETHUSD",1642104078956,0.00397896,3269.1,3269.0,2.97988422]
["bitfinex","ETHUSD",1642104079155,0.00397896,3269.1,3269.0,1.60381084]
["bitfinex","ETHUSD",1642104080056,0.00397896,3269.1,3269.0,1.55381084]
["bitfinex","ETHUSD",1642104080701,0.00397896,3269.1,3269.0,2.02382741]
["bitfinex","ETHUSD",1642104082801,0.00397896,3269.1,3269.0,1.55381084]
["bitfinex","ETHUSD",1642104084552,0.12627896,3269.1,3269.0,1.55381084]
["bitfinex","ETHUSD",1642104086656,0.00397896,3269.1,3269.0,1.55381084]
["bitfinex","ETHUSD",1642104089421,0.12627896,3269.1,3269.0,1.55381084]
["bitfinex","ETHUSD",1642104089620,19.53613886,3269.1,3269.0,1.55381084]
["bitfinex","ETHUSD",1642104089819,7.45898958,3269.0,3268.6,1.5692981]
["bitfinex","ETHUSD",1642104090021,0.76501,3268.8,3268.6,1.5692981]
["bitfinex","ETHUSD",1642104090220,0.1223,3268.7,3268.6,1.28743132]
["bitfinex","ETHUSD",1642104090422,0.00170527,3268.7,3268.6,1.28743132]
["bitfinex","ETHUSD",1642104090920,0.00170527,3268.7,3268.2,1.6915981]
["bitfinex","ETHUSD",1642104091120,0.76496,3268.5,3268.2,1.6915981]
["bitfinex","ETHUSD",1642104091758,0.76496,3268.5,3268.2,0.1223]
["bitfinex","ETHUSD",1642104091958,0.75496,3268.5,3268.2,0.1223]
["bitfinex","ETHUSD",1642104092557,1.15121642,3268.4,3268.2,0.1223]
["bitfinex","ETHUSD",1642104093857,1.51994,3268.5,3268.1,0.1223]
["bitfinex","ETHUSD",1642104094060,0.76498,3268.5,3268.0,1.5692981]
["bitfinex","ETHUSD",1642104094260,0.76499,3268.3,3268.2,0.00113685]
["bitfinex","ETHUSD",1642104095060,1.81849,3268.3,3268.2,0.00113685]
["bitfinex","ETHUSD",1642104095917,3.14510558,3268.3,3268.2,0.00113685]
["bitfinex","ETHUSD",1642104096316,0.76511,3268.2,3268.0,0.0022737]
["bitfinex","ETHUSD",1642104096516,2.2953094,3268.2,3267.8,0.00341055]
["bitfinex","ETHUSD",1642104096717,0.76512,3268.0,3267.8,0.00341055]
["bitfinex","ETHUSD",1642104097319,0.76512,3268.0,3267.7,0.00397897]
["bitfinex","ETHUSD",1642104097518,20.1753754,3268.0,3267.7,0.00397897]
["bitfinex","ETHUSD",1642104097916,2.2953754,3268.0,3267.7,0.00397897]
["bitfinex","ETHUSD",1642104098117,3.2953754,3268.0,3267.7,0.00397897]
["bitfinex","ETHUSD",1642104098319,1.50134395,3267.8,3267.7,0.00397897]
["bitfinex","ETHUSD",1642104098721,2.26653395,3267.8,3267.7,0.00397897]
["bitfinex","ETHUSD",1642104099149,1.5303782,3267.7,3267.4,0.00568424]
["bitfinex","ETHUSD",1642104099650,2.5303782,3267.7,3267.4,0.00568424]
["bitfinex","ETHUSD",1642104100251,21.9409602,3267.7,3267.4,0.00568424]
["bitfinex","ETHUSD",1642104100550,1.5306,3267.6,3267.4,0.00568424]
["bitfinex","ETHUSD",1642104100753,0.76519,3267.7,3267.5,5.13710967]
["bitfinex","ETHUSD",1642104100948,0.76519,3267.7,3267.6,0.021984]
["bitfinex","ETHUSD",1642104101148,0.76519,3267.7,3267.6,0.02653139]
["bitfinex","ETHUSD",1642104101753,0.76519,3267.7,3267.6,0.00454739]
["bitfinex","ETHUSD",1642104101949,1.97091784,3267.7,3267.6,0.00454739]
["bitfinex","ETHUSD",1642104102550,1.97091784,3267.7,3267.5,0.00511582]
["bitfinex","ETHUSD",1642104102804,1.97091784,3267.7,3267.4,0.00568424]
["bitfinex","ETHUSD",1642104103803,0.76519,3267.7,3267.4,0.00568424]
["bitfinex","ETHUSD",1642104104502,0.76519,3267.7,3267.3,1.6916981]
["bitfinex","ETHUSD",1642104104704,0.00113684,3267.6,3267.3,1.6916981]
["bitfinex","ETHUSD",1642104105104,0.76631684,3267.6,3267.3,1.6916981]
["bitfinex","ETHUSD",1642104105301,2.29669684,3267.6,3267.4,1.5692981]
["bitfinex","ETHUSD",1642104105503,2.59669684,3267.6,3267.4,1.5692981]
["bitfinex","ETHUSD",1642104105703,0.1224,3267.5,3267.4,1.5692981]
["bitfinex","ETHUSD",1642104105903,1.0562,3267.5,3267.4,1.5692981]
["bitfinex","ETHUSD",1642104106954,2.29669684,3267.6,3267.4,1.5692981]
["bitfinex","ETHUSD",1642104107652,2.29669684,3267.6,3267.3,0.009093]
["bitfinex","ETHUSD",1642104107854,3.80461012,3267.6,3267.3,0.009093]
["bitfinex","ETHUSD",1642104108653,3.80461012,3267.6,3267.2,1.5692981]
["bitfinex","ETHUSD",1642104108854,2.29669684,3267.6,3267.3,1.5692981]
["bitfinex","ETHUSD",1642104109556,0.00113684,3267.6,3267.4,1.02678775]
["bitfinex","ETHUSD",1642104109956,0.00113684,3267.6,3267.5,6.62987156]
["bitfinex","ETHUSD",1642104110204,0.00113684,3267.6,3267.5,6.75227156]
["bitfinex","ETHUSD",1642104110506,0.00113684,3267.6,3267.5,9.66169106]
["bitfinex","ETHUSD",1642104110706,0.00113684,3267.6,3267.5,13.81614867]
["bitfinex","ETHUSD",1642104111106,0.00113684,3267.6,3267.5,7.76478965]
["bitfinex","ETHUSD",1642104111511,0.00113684,3267.6,3267.5,9.33408775]
["bitfinex","ETHUSD",1642104111713,0.00113684,3267.6,3267.5,10.73014022]
["bitfinex","ETHUSD",1642104112511,1.44869059,3268.2,3267.6,9.5]
["bitfinex","ETHUSD",1642104112709,1.44869059,3268.2,3268.1,5.532361]
["bitfinex","ETHUSD",1642104112910,1.55551284,3268.6,3268.1,10.47929874]
["bitfinex","ETHUSD",1642104113108,1.55551284,3268.6,3268.5,0.026999]
["bitfinex","ETHUSD",1642104113309,0.1224,3268.9,3268.5,0.149299]
["bitfinex","ETHUSD",1642104113508,2.75894243,3269.0,3268.5,0.026999]
["bitfinex","ETHUSD",1642104113708,0.00625267,3268.7,3268.5,0.026999]
["bitfinex","ETHUSD",1642104113964,0.00625267,3268.7,3268.1,0.032361]
["bitfinex","ETHUSD",1642104114158,2.75894243,3269.0,3268.1,0.032361]
["bitfinex","ETHUSD",1642104114159,0.00568424,3268.6,3268.1,0.797151]
["bitfinex","ETHUSD",1642104114558,0.00511582,3268.5,3268.3,1.79969305]
["bitfinex","ETHUSD",1642104114959,0.0045474,3268.4,3268.3,0.53203026]
["bitfinex","ETHUSD",1642104115162,0.0045474,3268.4,3268.2,1.69941727]
["bitfinex","ETHUSD",1642104115559,0.00397897,3268.3,3268.2,7.64941727]
["bitfinex","ETHUSD",1642104116160,0.00397897,3268.3,3268.2,8.18983426]
["bitfinex","ETHUSD",1642104116360,0.00397897,3268.3,3268.2,8.95458426]
["bitfinex","ETHUSD",1642104116563,0.00397897,3268.3,3268.2,2.23983426]
["bitfinex","ETHUSD",1642104116760,0.00397897,3268.3,3268.2,2.53983426]
["bitfinex","ETHUSD",1642104117360,0.00397897,3268.3,3268.2,6.48163453]
["bitfinex","ETHUSD",1642104117561,0.00397897,3268.3,3268.2,14.23163453]
["bitfinex","ETHUSD",1642104117811,0.00397897,3268.3,3268.2,13.09651726]
["bitfinex","ETHUSD",1642104117812,7.897e-05,3268.3,3268.2,13.09651726]
["bitfinex","ETHUSD",1642104118002,0.1223,3269.1,3268.3,9.5]
["bitfinex","ETHUSD",1642104118204,0.1223,3269.1,3269.0,5.88717]
["bitfinex","ETHUSD",1642104118402,0.1223,3269.1,3269.0,6.95173]
["bitfinex","ETHUSD",1642104118603,0.1223,3269.1,3269.0,0.33717]
["bitfinex","ETHUSD",1642104118801,0.1223,3269.1,3269.0,0.03717]
["bitfinex","ETHUSD",1642104119007,0.1223,3269.1,3269.0,0.55881008]
["bitfinex","ETHUSD",1642104119202,1.55551284,3269.3,3269.0,0.55881008]
["bitfinex","ETHUSD",1642104119402,1.55551284,3269.3,3269.0,1.59636808]
["bitfinex","ETHUSD",1642104119605,3.12617443,3269.8,3269.0,1.59636808]
["bitfinex","ETHUSD",1642104119606,0.00511581,3269.2,3269.0,1.59636808]
["bitfinex","ETHUSD",1642104119901,0.00454739,3269.1,3269.0,1.59636808]
["bitfinex","ETHUSD",1642104120506,0.00454739,3269.1,3269.0,12.00133883]
["bitfinex","ETHUSD",1642104121104,0.00454739,3269.1,3269.0,12.86563883]
["bitfinex","ETHUSD",1642104121458,0.00454739,3269.1,3269.0,14.26563883]
["bitfinex","ETHUSD",1642104121654,4.739e-05,3269.1,3269.0,14.26563883]
["bitfinex","ETHUSD",1642104121853,2.652812,3270.0,3269.1,9.5]
["bitfinex","ETHUSD",1642104122054,2.652812,3270.0,3269.9,7.286708]
["bitfinex","ETHUSD",1642104122253,2.652812,3270.0,3269.9,7.82328285]
["bitfinex","ETHUSD",1642104122452,2.652812,3270.0,3269.9,8.12328285]
["bitfinex","ETHUSD",1642104123253,2.652812,3270.0,3269.9,9.30003029]
["bitfinex","ETHUSD",1642104123454,1.09729916,3270.0,3269.9,10.06430029]
["bitfinex","ETHUSD",1642104123855,1.55551284,3270.5,3270.1,0.0156832]
["bitfinex","ETHUSD",1642104124057,1.55551284,3270.5,3270.4,9.540868]
["bitfinex","ETHUSD",1642104124255,1.55551284,3270.5,3270.4,10.14947535]
["bitfinex","ETHUSD",1642104124657,1.55551284,3270.5,3270.4,11.02717535]
["bitfinex","ETHUSD",1642104124856,1.55551284,3270.5,3270.4,1.52717535]
["bitfinex","ETHUSD",1642104125058,1.55551284,3270.7,3270.4,0.52717535]
["bitfinex","ETHUSD",1642104125310,1.55551284,3270.7,3270.6,7.365901]
["bitfinex","ETHUSD",1642104125510,1.56460762,3270.7,3270.6,7.365901]
["bitfinex","ETHUSD",1642104125705,1.56460762,3270.7,3270.6,8.488101]
["bitfinex","ETHUSD",1642104125909,1.56460762,3270.7,3270.5,0.1222]
["bitfinex","ETHUSD",1642104126111,1.56460762,3270.7,3270.4,0.009093]
["bitfinex","ETHUSD",1642104126306,0.00852635,3270.6,3270.4,0.009093]
["bitfinex","ETHUSD",1642104126607,0.00795793,3270.5,3270.4,0.009873]
["bitfinex","ETHUSD",1642104127308,0.00795793,3270.5,3270.4,0.58493851]
["bitfinex","ETHUSD",1642104127508,0.00795793,3270.5,3270.4,10.50723851]
["bitfinex","ETHUSD",1642104127908,0.00795793,3270.5,3270.4,10.08493851]
["bitfinex","ETHUSD",1642104128112,0.00795793,3270.5,3270.4,11.38493851]
["bitfinex","ETHUSD",1642104128408,0.00795793,3270.5,3270.4,10.07506551]
["bitfinex","ETHUSD",1642104128610,1.05280254,3270.5,3270.4,10.09714451]
["bitfinex","ETHUSD",1642104128809,1.05280254,3270.5,3270.4,11.09714451]
["bitfinex","ETHUSD",1642104129460,0.00795793,3270.5,3270.4,11.09714451]
["bitfinex","ETHUSD",1642104129655,1.51347077,3271.1,3270.5,8.06418]
["bitfinex","ETHUSD",1642104129855,1.51347077,3271.1,3270.5,8.36418]
["bitfinex","ETHUSD",1642104130055,0.00284212,3271.0,3270.5,8.36418]
["bitfinex","ETHUSD",1642104130258,0.00284212,3271.0,3270.6,0.011729]
["bitfinex","ETHUSD",1642104130457,0.00227369,3270.9,3270.6,0.011729]
["bitfinex","ETHUSD",1642104130861,2.34463083,3271.2,3270.4,2.53310292]
["bitfinex","ETHUSD",1642104130862,0.00170527,3270.8,3270.4,1.51102392]
["bitfinex","ETHUSD",1642104131256,0.00113685,3270.7,3270.4,1.51102392]
["bitfinex","ETHUSD",1642104131658,0.00113685,3270.7,3270.2,2.06420641]
["bitfinex","ETHUSD",1642104132061,0.00113685,3270.7,3270.3,0.00113685]
["bitfinex","ETHUSD",1642104132062,1.3555448,3270.6,3270.3,0.00113685]
["bitfinex","ETHUSD",1642104132558,0.00113685,3270.7,3270.3,0.00113685]
["bitfinex","ETHUSD",1642104132804,0.00113685,3270.7,3270.5,0.019739]
["bitfinex","ETHUSD",1642104133804,1.45703548,3270.7,3270.5,0.019739]
["bitfinex","ETHUSD",1642104134207,0.00113685,3270.7,3270.3,0.00113685]
["bitfinex","ETHUSD",1642104134406,0.1223,3271.0,3270.3,0.01022985]
["bitfinex","ETHUSD",1642104134606,2.95556382,3271.3,3270.3,0.009093]
["bitfinex","ETHUSD",1642104134806,0.00170527,3271.0,3270.4,0.00170528]
["bitfinex","ETHUSD",1642104135007,0.004546,3270.7,3270.4,0.00170528]
["bitfinex","ETHUSD",1642104135208,1.096246,3270.7,3270.2,0.00284212]
["bitfinex","ETHUSD",1642104135407,1.218546,3270.7,3270.0,0.00397897]
["bitfinex","ETHUSD",1642104135607,1.48484978,3270.1,3270.0,0.00397897]
["bitfinex","ETHUSD",1642104135810,1.48484978,3270.1,3269.9,0.00454739]
["bitfinex","ETHUSD",1642104136467,2.24943978,3270.1,3269.9,0.00454739]
["bitfinex","ETHUSD",1642104137065,2.43693978,3270.1,3269.5,0.00682109]
["bitfinex","ETHUSD",1642104137267,1.23632924,3269.6,3269.5,0.00682109]
["bitfinex","ETHUSD",1642104137465,1.23632924,3269.6,3269.5,0.02184709]
["bitfinex","ETHUSD",1642104138066,1.23632924,3269.6,3269.5,0.00682109]
["bitfinex","ETHUSD",1642104139568,1.23632924,3269.6,3269.4,1.56878695]
["bitfinex","ETHUSD",1642104139769,1.23632924,3269.6,3269.5,0.00682109]
["bitfinex","ETHUSD",1642104139968,1.53632924,3269.6,3269.5,0.00682109]
["bitfinex","ETHUSD",1642104140213,1.23632924,3269.6,3269.5,0.00682109]
["bitfinex","ETHUSD",1642104140406,0.1223,3269.8,3269.5,0.00682109]
["bitfinex","ETHUSD",1642104140607,0.1223,3269.9,3269.5,0.00682109]
["bitfinex","ETHUSD",1642104140810,0.1223,3270.1,3269.6,0.012639]
["bitfinex","ETHUSD",1642104141008,0.1223,3270.1,3270.0,0.019636]
["bitfinex","ETHUSD",1642104141211,0.1223,3270.1,3270.0,0.013175]
["bitfinex","ETHUSD",1642104141406,1.39930756,3270.1,3270.0,0.01715397]
["bitfinex","ETHUSD",1642104141609,0.1223,3270.1,3270.0,0.00397897]
["bitfinex","ETHUSD",1642104141909,4.22228852,3270.4,3270.2,0.00806534]
["bitfinex","ETHUSD",1642104141910,2.34463083,3270.4,3270.2,0.00806534]
["bitfinex","ETHUSD",1642104142109,0.00113684,3270.9,3270.2,0.00806534]
["bitfinex","ETHUSD",1642104142110,2.34463083,3270.8,3270.5,0.00546263]
["bitfinex","ETHUSD",1642104142310,2.34463083,3270.8,3270.6,0.163068]
["bitfinex","ETHUSD",1642104142707,2.34463083,3270.8,3270.6,1.691218]
["bitfinex","ETHUSD",1642104142908,2.34463083,3270.8,3270.7,8.73865039]
["bitfinex","ETHUSD",1642104143110,3.083e-05,3270.8,3270.7,10.03865039]
["bitfinex","ETHUSD",1642104143307,3.083e-05,3270.8,3270.7,7.6]
["bitfinex","ETHUSD",1642104144063,0.00113684,3270.9,3270.7,7.6]
["bitfinex","ETHUSD",1642104144561,0.00113684,3270.9,3270.8,9.12620734]
["bitfinex","ETHUSD",1642104144963,3.684e-05,3270.9,3270.8,10.78553265]
["bitfinex","ETHUSD",1642104145162,3.684e-05,3270.9,3270.8,11.52753265]
["bitfinex","ETHUSD",1642104145361,3.684e-05,3270.9,3270.8,14.27753265]
["bitfinex","ETHUSD",1642104146863,3.684e-05,3270.9,3270.8,11.242]
["bitfinex","ETHUSD",1642104147064,3.684e-05,3270.9,3270.8,14.25879457]
["bitfinex","ETHUSD",1642104147264,3.684e-05,3270.9,3270.8,11.242]
["bitfinex","ETHUSD",1642104147923,3.684e-05,3270.9,3270.8,14.23283982]
["bitfinex","ETHUSD",1642104148124,3.684e-05,3270.9,3270.8,15.99964513]
["bitfinex","ETHUSD",1642104149125,0.84370769,3272.0,3270.9,10.05067802]
["bitfinex","ETHUSD",1642104149426,0.84370769,3272.0,3271.9,10.00447508]
["bitfinex","ETHUSD",1642104149625,0.84370769,3272.0,3271.9,10.30447508]
["bitfinex","ETHUSD",1642104149828,0.84996035,3272.0,3271.9,10.30447508]
["bitfinex","ETHUSD",1642104150227,0.84996035,3272.0,3271.9,0.025665]
["bitfinex","ETHUSD",1642104150427,0.84996035,3272.0,3271.7,0.009093]
["bitfinex","ETHUSD",1642104150428,3.69575667,3272.0,3271.7,0.009093]
["bitfinex","ETHUSD",1642104150628,3.69575667,3272.0,3271.1,4.27567427]
["bitfinex","ETHUSD",1642104150629,2.96799632,3271.9,3271.1,3.15347427]
["bitfinex","ETHUSD",1642104150831,0.01237961,3271.8,3271.1,3.15347427]
["bitfinex","ETHUSD",1642104151026,0.1222,3271.7,3271.1,3.15347427]
["bitfinex","ETHUSD",1642104151228,0.12674739,3271.7,3271.1,3.15347427]
["bitfinex","ETHUSD",1642104151463,0.7642906,3271.4,3271.1,3.15347427]
["bitfinex","ETHUSD",1642104151668,0.1222,3271.3,3271.1,3.15347427]
["bitfinex","ETHUSD",1642104151863,0.4244737,3271.3,3271.2,1.76680531]
["bitfinex","ETHUSD",1642104152063,9.50170527,3271.2,3270.6,1.56392107]
["bitfinex","ETHUSD",1642104152261,4.17985165,3271.1,3270.6,1.56392107]
["bitfinex","ETHUSD",1642104152459,2.57389685,3271.1,3270.7,0.00113684]
["bitfinex","ETHUSD",1642104152661,0.76444,3271.0,3270.7,0.00113684]
["bitfinex","ETHUSD",1642104152862,0.76444,3271.0,3270.6,0.26165791]
["bitfinex","ETHUSD",1642104152863,9.05,3270.7,3270.6,0.26165791]
["bitfinex","ETHUSD",1642104153063,7.15,3270.6,3270.1,3.15347427]
["bitfinex","ETHUSD",1642104153262,0.5643,3270.5,3270.1,3.15347427]
["bitfinex","ETHUSD",1642104153463,0.5643,3270.5,3268.0,9.91316473]
["bitfinex","ETHUSD",1642104153464,9.5,3270.3,3269.3,3.13736509]
["bitfinex","ETHUSD",1642104153764,9.5,3270.3,3269.3,0.53226509]
["bitfinex","ETHUSD",1642104153765,17.89290631,3269.8,3269.3,0.53226509]
["bitfinex","ETHUSD",1642104153966,17.89290631,3269.8,3268.9,1.30740442]
["bitfinex","ETHUSD",1642104153967,13.97705561,3269.7,3268.9,1.30740442]
["bitfinex","ETHUSD",1642104154161,13.97705561,3269.7,3268.3,5.1391524]
["bitfinex","ETHUSD",1642104154162,1.55144467,3268.9,3268.3,5.1391524]
["bitfinex","ETHUSD",1642104154463,0.005958,3268.4,3268.3,5.1391524]
["bitfinex","ETHUSD",1642104154663,0.570258,3268.4,3268.3,5.1391524]
["bitfinex","ETHUSD",1642104154860,0.570258,3268.4,3268.3,5.14540506]
["bitfinex","ETHUSD",1642104155063,0.128258,3268.4,3268.3,9.74540506]
["bitfinex","ETHUSD",1642104155322,0.1223,3268.4,3268.3,10.47676218]
["bitfinex","ETHUSD",1642104155518,0.1223,3268.4,3268.3,5.26770506]
["bitfinex","ETHUSD",1642104155722,0.1223,3268.4,3268.3,0.00625266]
["bitfinex","ETHUSD",1642104155917,1.44745446,3268.4,3268.3,0.00625266]
["bitfinex","ETHUSD",1642104156118,1.44745446,3268.4,3268.0,0.00795793]
["bitfinex","ETHUSD",1642104156119,2.95440176,3268.4,3268.0,0.00795793]
["bitfinex","ETHUSD",1642104156318,2.98755677,3268.4,3267.6,0.01023162]
["bitfinex","ETHUSD",1642104156521,2.98755677,3268.4,3267.4,0.01136847]
["bitfinex","ETHUSD",1642104156522,0.004592,3268.1,3267.4,0.01136847]
["bitfinex","ETHUSD",1642104156723,18.0024,3268.0,3267.0,0.01364216]
["bitfinex","ETHUSD",1642104156920,18.4444,3268.0,3267.0,0.01364216]
["bitfinex","ETHUSD",1642104157117,1.41293998,3267.2,3267.0,0.01364216]
["bitfinex","ETHUSD",1642104157329,1.8369757,3267.2,3267.0,0.01364216]
["bitfinex","ETHUSD",1642104157619,0.1224,3267.1,3267.0,0.01364216]
["bitfinex","ETHUSD",1642104158220,2.2593757,3267.2,3267.0,0.01364216]
["bitfinex","ETHUSD",1642104158619,1.195926,3267.1,3267.0,0.01364216]
["bitfinex","ETHUSD",1642104159100,5.18852049,3267.1,3267.0,0.01364216]
["bitfinex","ETHUSD",1642104159282,4.18852049,3267.1,3267.0,0.01364216]
["bitfinex","ETHUSD",1642104159481,5.18852049,3267.1,3267.0,0.01364216]
["bitfinex","ETHUSD",1642104159780,1.0652757,3267.2,3267.0,0.01364216]
["bitfinex","ETHUSD",1642104160181,1.0652757,3267.2,3266.7,0.1224]
["bitfinex","ETHUSD",1642104160182,2.84484386,3267.1,3266.7,0.01534743]
["bitfinex","ETHUSD",1642104160381,2.84484386,3267.1,3266.2,0.1224]
["bitfinex","ETHUSD",1642104160382,1.5308839,3266.9,3266.8,0.01477901]
["bitfinex","ETHUSD",1642104160586,1.06543,3266.9,3266.3,0.01762113]
["bitfinex","ETHUSD",1642104160782,1.2877769,3266.8,3266.3,1.19768111]
["bitfinex","ETHUSD",1642104160982,1.2877769,3266.8,3266.3,0.01762113]
["bitfinex","ETHUSD",1642104161181,1.2877769,3266.8,3266.4,0.0170527]
["bitfinex","ETHUSD",1642104161382,2.0532469,3266.8,3266.3,2.38508936]
["bitfinex","ETHUSD",1642104161782,0.76547,3266.8,3266.4,0.0170527]
["bitfinex","ETHUSD",1642104162283,0.7654603,3266.7,3266.4,0.0170527]
["bitfinex","ETHUSD",1642104162915,0.7654603,3266.7,3266.5,1.27174199]
["bitfinex","ETHUSD",1642104163414,0.7654603,3266.7,3266.6,0.01591586]
["bitfinex","ETHUSD",1642104164714,0.7654603,3266.7,3266.4,0.0170527]
["bitfinex","ETHUSD",1642104165013,2.0288603,3266.7,3266.4,0.0170527]
["bitfinex","ETHUSD",1642104165214,3.52719582,3266.7,3266.4,0.0170527]
["bitfinex","ETHUSD",1642104165619,3.82719582,3266.7,3266.4,0.0170527]
["bitfinex","ETHUSD",1642104166214,1.8314603,3266.7,3266.4,0.0170527]
["bitfinex","ETHUSD",1642104166471,3.3549377,3266.9,3266.4,0.56071492]
["bitfinex","ETHUSD",1642104166672,3.5325377,3266.9,3266.4,0.0008]
["bitfinex","ETHUSD",1642104166874,3.5325377,3266.9,3266.5,0.01648428]
["bitfinex","ETHUSD",1642104167472,0.3,3266.9,3266.5,0.01648428]
["bitfinex","ETHUSD",1642104167874,0.765368,3266.8,3266.5,0.01648428]
["bitfinex","ETHUSD",1642104168071,1.36840901,3266.7,3266.5,0.01648428]
["bitfinex","ETHUSD",1642104168472,1.66840901,3266.7,3266.5,0.01648428]
["bitfinex","ETHUSD",1642104169580,10.9,3266.6,3265.2,3.86590746]
["bitfinex","ETHUSD",1642104169777,10.9,3266.6,3264.5,1.53075]
["bitfinex","ETHUSD",1642104169778,10.9,3266.6,3260.6,0.09179388]
["bitfinex","ETHUSD",1642104169779,0.63803005,3264.4,3260.6,0.09179388]
["bitfinex","ETHUSD",1642104169974,0.76661,3262.5,3260.4,10.9379]
["bitfinex","ETHUSD",1642104170228,0.02956016,3262.3,3260.5,8.35282974]
["bitfinex","ETHUSD",1642104170416,2.15263216,3261.6,3260.5,98.6959]
["bitfinex","ETHUSD",1642104170627,2.15263216,3261.6,3260.1,6.14854692]
["bitfinex","ETHUSD",1642104170628,5.551151,3260.6,3260.1,5.69722926]
["bitfinex","ETHUSD",1642104170816,6.4397,3260.2,3260.1,4.64922926]
["bitfinex","ETHUSD",1642104171016,2.55,3260.1,3257.7,0.45071092]
["bitfinex","ETHUSD",1642104171219,2.55,3260.1,3259.0,8.16796414]
["bitfinex","ETHUSD",1642104171220,6.4397,3259.1,3259.0,8.16796414]
["bitfinex","ETHUSD",1642104171421,7.81655,3259.1,3259.0,8.16796414]
["bitfinex","ETHUSD",1642104171617,8.11655,3259.1,3259.0,7.07206414]
["bitfinex","ETHUSD",1642104171815,8.11655,3259.1,3258.9,0.05598184]
["bitfinex","ETHUSD",1642104172018,5.3696,3259.0,3258.9,0.05598184]
["bitfinex","ETHUSD",1642104172221,3.7528,3259.0,3258.9,0.05598184]
["bitfinex","ETHUSD",1642104172416,0.22826,3259.8,3258.9,0.06507661]
["bitfinex","ETHUSD",1642104172623,0.43487769,3258.9,3258.7,0.03246547]
["bitfinex","ETHUSD",1642104172817,0.43487769,3258.9,3258.8,11.47419473]
["bitfinex","ETHUSD",1642104173117,7.769e-05,3258.9,3258.8,9.6227]
["bitfinex","ETHUSD",1642104173316,0.00795792,3260.3,3258.8,9.6227]
["bitfinex","ETHUSD",1642104173317,0.00795792,3260.3,3258.9,9.5]
["bitfinex","ETHUSD",1642104173516,0.00795792,3260.3,3259.0,0.1227]
["bitfinex","ETHUSD",1642104173718,0.0073895,3260.2,3259.1,10.2291]
["bitfinex","ETHUSD",1642104173960,0.0073895,3260.2,3260.0,1.38209117]
["bitfinex","ETHUSD",1642104174161,0.00682108,3260.1,3259.1,10.2291]
["bitfinex","ETHUSD",1642104174562,0.00625265,3260.0,3259.2,9.5116]
["bitfinex","ETHUSD",1642104174961,0.00568423,3259.9,3259.2,9.5861562]
["bitfinex","ETHUSD",1642104175159,0.00568423,3259.9,3259.8,0.54481678]
["bitfinex","ETHUSD",1642104175359,2.63581322,3260.2,3259.8,1.39500736]
["bitfinex","ETHUSD",1642104175560,2.63581322,3260.2,3259.9,0.1226]
["bitfinex","ETHUSD",1642104175860,0.00682108,3260.1,3260.0,0.0008]
["bitfinex","ETHUSD",1642104176263,1.0,3260.7,3260.0,0.0008]
["bitfinex","ETHUSD",1642104176264,2.85232046,3260.6,3260.0,0.0008]
["bitfinex","ETHUSD",1642104176461,2.85232046,3260.6,3260.0,0.0016]
["bitfinex","ETHUSD",1642104176462,0.1226,3260.6,3260.0,0.0016]
["bitfinex","ETHUSD",1642104176661,0.00909477,3260.5,3260.0,0.0016]
["bitfinex","ETHUSD",1642104176864,0.5646,3260.4,3260.0,0.0016]
["bitfinex","ETHUSD",1642104177061,0.87312635,3260.4,3260.0,0.0016]
["bitfinex","ETHUSD",1642104177264,0.00795792,3260.3,3260.0,0.0016]
["bitfinex","ETHUSD",1642104177463,0.44995792,3260.3,3260.0,0.0016]
["bitfinex","ETHUSD",1642104177714,2.46970839,3261.3,3260.1,6.2269573]
["bitfinex","ETHUSD",1642104177715,0.0073895,3260.2,3260.1,6.2269573]
["bitfinex","ETHUSD",1642104178116,0.0073895,3260.2,3260.1,0.8769573]
["bitfinex","ETHUSD",1642104178312,0.0073895,3260.2,3260.1,1.27879534]
["bitfinex","ETHUSD",1642104178912,0.0073895,3260.2,3260.1,1.57879534]
["bitfinex","ETHUSD",1642104179612,2.33274848,3260.2,3260.1,2.19443697]
["bitfinex","ETHUSD",1642104179818,2.33274848,3260.2,3260.1,11.34443697]
["bitfinex","ETHUSD",1642104180216,3.88518481,3260.9,3260.3,9.5]
["bitfinex","ETHUSD",1642104180418,5.1795227,3261.4,3260.5,9.5]
["bitfinex","ETHUSD",1642104180617,5.1795227,3261.4,3260.6,0.5646]
["bitfinex","ETHUSD",1642104180618,0.00341054,3260.8,3260.6,0.5646]
["bitfinex","ETHUSD",1642104180816,0.00341054,3260.8,3260.7,11.44256026]
["bitfinex","ETHUSD",1642104181015,3.87992906,3261.2,3260.7,0.668]
["bitfinex","ETHUSD",1642104181477,0.00511581,3261.1,3260.7,0.668]
["bitfinex","ETHUSD",1642104181666,0.00511581,3261.1,3260.0,0.0016]
["bitfinex","ETHUSD",1642104181865,0.00454739,3261.0,3260.0,0.0016]
["bitfinex","ETHUSD",1642104182065,0.00454739,3261.0,3260.9,1.50666639]
["bitfinex","ETHUSD",1642104182265,0.1226,3261.6,3260.1,0.1226]
["bitfinex","ETHUSD",1642104182469,0.3117,3261.2,3260.1,0.1226]
["bitfinex","ETHUSD",1642104182666,0.3117,3261.2,3260.0,0.0016]
["bitfinex","ETHUSD",1642104182667,0.00397897,3260.9,3260.0,0.0016]
["bitfinex","ETHUSD",1642104182865,0.94707897,3260.9,3260.0,0.0016]
["bitfinex","ETHUSD",1642104183066,0.12601054,3260.8,3260.0,0.0016]
["bitfinex","ETHUSD",1642104183468,0.00284212,3260.7,3260.0,0.0016]
["bitfinex","ETHUSD",1642104183667,0.1226,3260.6,3260.0,0.0016]
["bitfinex","ETHUSD",1642104183866,0.1226,3260.6,3259.8,1.45987426]
["bitfinex","ETHUSD",1642104183867,0.01298914,3260.5,3259.3,0.1226]
["bitfinex","ETHUSD",1642104184069,0.01298914,3260.5,3259.1,10.2291]
["bitfinex","ETHUSD",1642104184070,0.1227,3260.4,3259.1,10.2291]
["bitfinex","ETHUSD",1642104184268,0.02410971,3260.3,3259.4,0.00454739]
["bitfinex","ETHUSD",1642104184472,0.1227,3260.2,3259.4,0.00454739]
["bitfinex","ETHUSD",1642104184670,1.0641,3260.2,3259.4,0.00454739]
["bitfinex","ETHUSD",1642104184869,1.0641,3260.2,3259.5,1.1979631]
["bitfinex","ETHUSD",1642104185072,2.0641,3260.2,3259.5,1.66150219]
["bitfinex","ETHUSD",1642104185325,1.0641,3260.2,3259.6,0.52229569]
["bitfinex","ETHUSD",1642104185719,1.0641,3260.2,3259.7,0.00284212]
["bitfinex","ETHUSD",1642104186118,1.0641,3260.2,3259.6,0.00341054]
["bitfinex","ETHUSD",1642104186520,1.3641,3260.2,3259.6,0.00341054]
["bitfinex","ETHUSD",1642104186720,0.03492119,3260.1,3259.6,0.00341054]
["bitfinex","ETHUSD",1642104187022,0.1227,3260.0,3259.6,0.00341054]
["bitfinex","ETHUSD",1642104187220,0.1227,3260.1,3259.6,0.00341054]
["bitfinex","ETHUSD",1642104187526,0.1227,3260.3,3259.3,0.00511581]
["bitfinex","ETHUSD",1642104187729,0.73661097,3260.1,3259.3,0.00511581]
["bitfinex","ETHUSD",1642104187919,0.4907,3260.0,3259.3,0.00511581]
["bitfinex","ETHUSD",1642104188119,9.5,3259.8,3259.2,8.39401581]
["bitfinex","ETHUSD",1642104188321,0.1944436,3259.7,3259.2,8.39401581]
["bitfinex","ETHUSD",1642104188525,0.19671729,3259.7,3259.2,8.39401581]
["bitfinex","ETHUSD",1642104188723,0.00170527,3259.6,3259.2,8.39401581]
["bitfinex","ETHUSD",1642104188987,0.1227,3259.5,3259.2,8.39401581]
["bitfinex","ETHUSD",1642104189176,0.12383685,3259.5,3259.2,8.51671581]
["bitfinex","ETHUSD",1642104189375,0.12383685,3259.5,3259.3,1.56232879]
["bitfinex","ETHUSD",1642104189977,2.32411709,3259.4,3259.3,1.56232879]
["bitfinex","ETHUSD",1642104190674,2.32411709,3259.4,3259.2,8.39401581]
["bitfinex","ETHUSD",1642104190876,2.32411709,3259.4,3259.2,8.3558533]
["bitfinex","ETHUSD",1642104191175,2.63587741,3259.4,3259.2,8.3558533]
["bitfinex","ETHUSD",1642104191779,2.63587741,3259.4,3259.3,1.31480097]
["bitfinex","ETHUSD",1642104192076,0.00113685,3259.5,3259.3,1.31480097]
["bitfinex","ETHUSD",1642104192723,0.00113685,3259.5,3259.2,8.3558533]
["bitfinex","ETHUSD",1642104192920,2.32411709,3259.4,3259.2,8.3558533]
["bitfinex","ETHUSD",1642104193218,2.32411709,3259.4,3259.2,8.6558533]
["bitfinex","ETHUSD",1642104193416,2.32411709,3259.4,3259.2,8.3558533]
["bitfinex","ETHUSD",1642104193620,2.32411709,3259.4,3259.2,8.6558533]
["bitfinex","ETHUSD",1642104193818,0.00113685,3259.5,3259.2,8.6558533]
["bitfinex","ETHUSD",1642104193819,2.63701426,3259.5,3259.2,8.6558533]
["bitfinex","ETHUSD",1642104194221,2.63701426,3259.5,3259.3,1.27281989]
["bitfinex","ETHUSD",1642104194419,2.63701426,3259.5,3259.4,0.1227]
["bitfinex","ETHUSD",1642104194619,2.63701426,3259.5,3259.1,10.77250107]
["bitfinex","ETHUSD",1642104194620,2.63701426,3259.5,3259.1,10.2291]
["bitfinex","ETHUSD",1642104194820,0.05583601,3259.4,3259.1,10.2291]
["bitfinex","ETHUSD",1642104195020,1.12169985,3259.5,3259.1,10.2291]
["bitfinex","ETHUSD",1642104195219,0.99899985,3259.5,3259.1,10.2291]
["bitfinex","ETHUSD",1642104195422,0.98983685,3259.5,3259.1,10.2291]
["bitfinex","ETHUSD",1642104195819,4.9599945,3259.3,3259.1,11.40745878]
["bitfinex","ETHUSD",1642104196019,4.9599945,3259.3,3259.1,11.70745878]
["bitfinex","ETHUSD",1642104196468,4.9599945,3259.3,3259.2,0.1227]
["bitfinex","ETHUSD",1642104196877,0.00113685,3259.5,3259.3,0.44395578]
["bitfinex","ETHUSD",1642104196878,3.0989486,3259.5,3259.3,0.44395578]
["bitfinex","ETHUSD",1642104197070,3.86458939,3260.0,3259.3,0.44395578]
["bitfinex","ETHUSD",1642104197071,3.86458939,3260.0,3259.4,0.1227]
["bitfinex","ETHUSD",1642104197270,3.86458939,3260.0,3259.6,1.54980164]
["bitfinex","ETHUSD",1642104197468,0.00227369,3259.9,3259.7,0.1227]
["bitfinex","ETHUSD",1642104197867,0.00170527,3259.8,3259.7,0.1227]
["bitfinex","ETHUSD",1642104198072,4.50170527,3259.8,3259.7,0.0727]
["bitfinex","ETHUSD",1642104198469,0.00170527,3259.8,3259.6,1.97250164]
["bitfinex","ETHUSD",1642104198870,0.00113684,3259.7,3259.6,1.97250164]
["bitfinex","ETHUSD",1642104200626,1.5551192,3259.7,3259.6,1.97250164]
["bitfinex","ETHUSD",1642104201024,1.5551192,3259.7,3259.6,2.27250164]
["bitfinex","ETHUSD",1642104201624,1.5551192,3259.7,3259.6,1.97250164]
["bitfinex","ETHUSD",1642104201825,0.00113684,3259.7,3259.6,1.97250164]
["bitfinex","ETHUSD",1642104202825,1.5551192,3259.7,3259.6,1.97250164]
["bitfinex","ETHUSD",1642104204406,1.5551192,3259.7,3259.6,1.54980164]
["bitfinex","ETHUSD",1642104204604,6.1551192,3259.7,3259.6,1.54980164]
["bitfinex","ETHUSD",1642104204807,0.00113684,3259.7,3259.6,1.54980164]
["bitfinex","ETHUSD",1642104205310,0.00113684,3259.7,3259.2,0.00170527]
["bitfinex","ETHUSD",1642104206109,0.1227,3259.6,3259.2,0.00170527]
["bitfinex","ETHUSD",1642104206307,0.00113684,3259.7,3259.4,1.20118544]
["bitfinex","ETHUSD",1642104206810,2.98122683,3259.7,3259.2,0.00170527]
["bitfinex","ETHUSD",1642104207010,1.54857892,3259.4,3259.2,0.00170527]
["bitfinex","ETHUSD",1642104207210,9.6227,3259.3,3259.2,0.00170527]
["bitfinex","ETHUSD",1642104207408,9.9907,3259.3,3259.2,5.27e-06]
["bitfinex","ETHUSD",1642104207607,10.9907,3259.3,3259.1,10.2291]
["bitfinex","ETHUSD",1642104207824,10.516079,3259.2,3259.1,10.2291]
["bitfinex","ETHUSD",1642104208019,10.516079,3259.2,3258.5,0.26803209]
["bitfinex","ETHUSD",1642104208020,0.7672449,3258.9,3258.5,0.26803209]
["bitfinex","ETHUSD",1642104208219,0.4907,3258.8,3258.5,0.26803209]
["bitfinex","ETHUSD",1642104208422,0.4907,3258.8,3258.6,0.00341054]
["bitfinex","ETHUSD",1642104208619,0.4907,3258.8,3258.1,9.0835]
["bitfinex","ETHUSD",1642104208820,1.4907,3258.8,3258.1,9.0835]
["bitfinex","ETHUSD",1642104209019,0.4907,3258.8,3258.2,0.0022737]
["bitfinex","ETHUSD",1642104209219,1.1227,3258.8,3258.4,0.44305524]
["bitfinex","ETHUSD",1642104209419,0.1227,3258.8,3258.5,0.1227]
["bitfinex","ETHUSD",1642104210927,0.0717436,3258.7,3258.4,0.44305524]
["bitfinex","ETHUSD",1642104211322,1.62850703,3258.8,3258.4,0.44305524]
["bitfinex","ETHUSD",1642104211567,1.54665403,3258.8,3258.4,0.44305524]
["bitfinex","ETHUSD",1642104211966,0.1227,3259.2,3258.4,0.44305524]
["bitfinex","ETHUSD",1642104211967,1.54665403,3258.5,3258.4,0.44305524]
["bitfinex","ETHUSD",1642104212166,2.45935403,3258.5,3258.4,0.44305524]
["bitfinex","ETHUSD",1642104212367,2.45935403,3258.5,3258.4,0.00113685]
["bitfinex","ETHUSD",1642104212568,10.32365403,3258.5,3258.4,0.00113685]
["bitfinex","ETHUSD",1642104212768,3.34635403,3258.5,3258.4,0.00113685]
["bitfinex","ETHUSD",1642104212969,1.7997,3258.5,3258.4,0.00113685]
["bitfinex","ETHUSD",1642104213168,1.7997,3258.5,3257.6,4.31970956]
["bitfinex","ETHUSD",1642104213473,3.412377,3257.7,3257.6,1.2809]
["bitfinex","ETHUSD",1642104213669,1.839877,3257.7,3257.6,1.34547574]
["bitfinex","ETHUSD",1642104213869,1.839877,3257.7,3257.6,1.35002313]
["bitfinex","ETHUSD",1642104214167,1.839877,3257.7,3257.1,5.9903]
["bitfinex","ETHUSD",1642104214168,0.9127,3257.2,3257.1,5.9903]
["bitfinex","ETHUSD",1642104214569,7.2127,3257.2,3257.1,5.99314212]
["bitfinex","ETHUSD",1642104214769,1.3355,3257.2,3257.1,5.99314212]
["bitfinex","ETHUSD",1642104214971,1.0355,3257.2,3257.1,9.75115412]
["bitfinex","ETHUSD",1642104215249,0.9127,3257.2,3257.1,5.99314212]
["bitfinex","ETHUSD",1642104216841,0.9127,3257.2,3257.1,6.11594212]
["bitfinex","ETHUSD",1642104217439,0.9127,3257.2,3257.1,10.01594212]
["bitfinex","ETHUSD",1642104217639,0.9127,3257.2,3257.1,6.67478768]
["bitfinex","ETHUSD",1642104217840,3.55021287,3257.2,3257.1,6.67478768]
["bitfinex","ETHUSD",1642104219667,1.54161803,3257.9,3257.2,9.5107516]
["bitfinex","ETHUSD",1642104219870,1.49161803,3257.9,3257.3,4.34384413]
["bitfinex","ETHUSD",1642104220167,0.00113685,3257.8,3257.4,1.00113685]
["bitfinex","ETHUSD",1642104220364,0.00113685,3257.8,3257.5,0.1227]
["bitfinex","ETHUSD",1642104220565,0.0022737,3258.0,3257.6,1.37600405]
["bitfinex","ETHUSD",1642104220763,0.0022737,3258.0,3257.8,0.45168687]
["bitfinex","ETHUSD",1642104220966,2.31028663,3258.3,3257.9,0.1227]
["bitfinex","ETHUSD",1642104221368,0.00341054,3258.2,3257.9,0.1227]
["bitfinex","ETHUSD",1642104221768,2.31028663,3258.6,3258.1,1.40886132]
["bitfinex","ETHUSD",1642104221968,5.821613,3258.2,3258.1,1.40886132]
["bitfinex","ETHUSD",1642104222164,5.821613,3258.2,3257.4,0.00113685]
["bitfinex","ETHUSD",1642104222165,0.02502354,3258.2,3257.4,0.00113685]
["bitfinex","ETHUSD",1642104222366,0.1227,3258.1,3257.4,0.00113685]
["bitfinex","ETHUSD",1642104222567,0.12554212,3258.1,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104222817,2.31028663,3258.3,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104222818,0.0022737,3258.0,3257.7,0.47839741]
["bitfinex","ETHUSD",1642104223217,0.00170527,3257.9,3257.7,0.47839741]
["bitfinex","ETHUSD",1642104223418,0.00170527,3257.9,3257.8,1.16721677]
["bitfinex","ETHUSD",1642104223618,0.1227,3258.3,3257.8,1.16721677]
["bitfinex","ETHUSD",1642104223818,0.7672792,3258.4,3257.8,1.46721677]
["bitfinex","ETHUSD",1642104224024,0.00284212,3258.1,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104224220,0.03912294,3257.8,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104224418,0.1227,3257.7,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104224618,0.0257672,3257.5,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104224818,2.3025783,3257.7,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104225218,2.3025783,3257.7,3257.3,1.37582362]
["bitfinex","ETHUSD",1642104225619,2.3025783,3257.7,3257.4,0.00113685]
["bitfinex","ETHUSD",1642104226119,3.0700583,3257.7,3257.4,0.00113685]
["bitfinex","ETHUSD",1642104226319,0.06742229,3257.6,3257.4,0.00113685]
["bitfinex","ETHUSD",1642104226570,2.3025783,3257.7,3257.4,0.00113685]
["bitfinex","ETHUSD",1642104227565,0.02731534,3257.6,3257.4,0.00113685]
["bitfinex","ETHUSD",1642104227767,0.1227,3257.5,3257.4,0.00113685]
["bitfinex","ETHUSD",1642104227966,5.5727,3257.5,3257.4,0.00113685]
["bitfinex","ETHUSD",1642104228166,0.4227,3257.5,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104228365,1.7675348,3257.4,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104228568,0.1228,3257.3,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104228766,0.89041,3257.3,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104229367,1.19041,3257.3,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104229667,0.1228,3257.3,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104229869,3.20062143,3257.4,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104230068,3.07782143,3257.4,3257.2,0.30227369]
["bitfinex","ETHUSD",1642104230322,2.29957112,3257.4,3257.2,0.30227369]
["bitfinex","ETHUSD",1642104230517,2.29957112,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642104231619,2.29957112,3257.4,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104231620,0.7675348,3257.4,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104232420,1.53203632,3257.3,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104234267,1.5351048,3257.4,3257.2,0.00227369]
["bitfinex","ETHUSD",1642104235766,1.5351048,3257.4,3257.2,0.30227369]
["bitfinex","ETHUSD",1642104236165,1.5351048,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642104236368,2.5351048,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642104236567,6.15,3257.3,3257.1,5.9903]
["bitfinex","ETHUSD",1642104236768,8.089952,3257.2,3257.1,5.9903]
["bitfinex","ETHUSD",1642104236971,5.0,3257.1,3256.8,0.1227]
["bitfinex","ETHUSD",1642104237167,5.0,3257.1,3256.8,0.0727]
["bitfinex","ETHUSD",1642104237168,5.40647716,3257.0,3256.8,0.0727]
["bitfinex","ETHUSD",1642104237370,11.83530507,3256.9,3255.9,1.23079093]
["bitfinex","ETHUSD",1642104237566,0.01325,3256.3,3255.8,0.1228]
["bitfinex","ETHUSD",1642104237820,0.76795,3256.2,3255.8,0.1228]
["bitfinex","ETHUSD",1642104238021,1.13595,3256.2,3255.8,0.1228]
["bitfinex","ETHUSD",1642104238218,1.13595,3256.2,3256.1,0.00682108]
["bitfinex","ETHUSD",1642104238620,2.13595,3256.2,3256.1,0.00682108]
["bitfinex","ETHUSD",1642104239020,2.43595,3256.2,3256.1,0.00682108]
["bitfinex","ETHUSD",1642104239227,12.05875,3256.2,3256.1,0.00682108]
["bitfinex","ETHUSD",1642104240024,2.55875,3256.2,3256.1,0.00682108]
["bitfinex","ETHUSD",1642104240424,1.4228,3256.2,3256.1,0.00682108]
["bitfinex","ETHUSD",1642104240824,0.9039674,3256.3,3256.1,0.00682108]
["bitfinex","ETHUSD",1642104241132,0.13819997,3257.2,3256.2,0.0728]
["bitfinex","ETHUSD",1642104241323,0.13819997,3257.2,3257.0,1.3038141]
["bitfinex","ETHUSD",1642104241596,0.368,3257.1,3256.3,0.00568423]
["bitfinex","ETHUSD",1642104241786,1.5356121,3256.7,3256.0,0.025]
["bitfinex","ETHUSD",1642104241982,1.5356121,3256.7,3256.4,0.00511581]
["bitfinex","ETHUSD",1642104241983,1.5356161,3256.6,3256.4,0.00511581]
["bitfinex","ETHUSD",1642104242187,2.9584161,3256.6,3256.4,0.00511581]
["bitfinex","ETHUSD",1642104243086,0.04101215,3256.5,3256.3,0.00568423]
["bitfinex","ETHUSD",1642104243487,2.9584161,3256.6,3256.3,0.00568423]
["bitfinex","ETHUSD",1642104243488,0.368,3256.4,3256.3,0.00568423]
["bitfinex","ETHUSD",1642104243683,2.7842161,3256.6,3256.1,0.00682108]
["bitfinex","ETHUSD",1642104243684,1.5356161,3256.6,3256.1,0.00682108]
["bitfinex","ETHUSD",1642104244084,0.7677,3256.8,3256.1,0.12962108]
["bitfinex","ETHUSD",1642104244586,0.7677,3256.8,3256.7,1.19502454]
["bitfinex","ETHUSD",1642104244889,3.95,3256.6,3255.9,0.10405266]
["bitfinex","ETHUSD",1642104245084,0.03734976,3256.7,3255.8,3.9914]
["bitfinex","ETHUSD",1642104245085,1.76791,3256.5,3255.8,3.9914]
["bitfinex","ETHUSD",1642104245319,1.06961527,3256.5,3256.0,0.00113684]
["bitfinex","ETHUSD",1642104245520,0.7798,3257.5,3256.0,0.00113684]
["bitfinex","ETHUSD",1642104245723,0.5434,3256.5,3255.8,1.67297093]
["bitfinex","ETHUSD",1642104245919,1.5055,3256.5,3255.8,1.67297093]
["bitfinex","ETHUSD",1642104246120,1.5055,3256.5,3256.3,0.58946658]
["bitfinex","ETHUSD",1642104246121,0.8906,3256.4,3256.3,0.58946658]
["bitfinex","ETHUSD",1642104246321,0.00113685,3256.6,3256.3,0.58946658]
["bitfinex","ETHUSD",1642104247020,0.00113685,3256.6,3256.4,1.64189914]
["bitfinex","ETHUSD",1642104248322,0.00113685,3256.6,3256.0,0.1228]
["bitfinex","ETHUSD",1642104248323,8.5728,3256.5,3256.0,0.1228]
["bitfinex","ETHUSD",1642104248521,8.9445436,3256.5,3256.0,0.1228]
["bitfinex","ETHUSD",1642104248720,0.76794,3256.3,3256.1,0.00170527]
["bitfinex","ETHUSD",1642104248963,0.4228,3256.5,3256.1,0.00170527]
["bitfinex","ETHUSD",1642104249164,0.00113685,3256.6,3256.2,1.38759315]
["bitfinex","ETHUSD",1642104249364,0.76777,3256.5,3256.3,0.51477461]
["bitfinex","ETHUSD",1642104249564,0.00113685,3256.6,3256.3,0.51477461]
["bitfinex","ETHUSD",1642104250168,0.00113685,3256.6,3256.4,0.1228]
["bitfinex","ETHUSD",1642104250465,0.04275356,3256.5,3256.3,0.51477461]
["bitfinex","ETHUSD",1642104250866,0.00113685,3256.6,3256.3,0.51477461]
["bitfinex","ETHUSD",1642104251064,0.0225,3256.4,3256.3,0.51477461]
["bitfinex","ETHUSD",1642104251869,0.0225,3256.4,3256.3,0.63757461]
["bitfinex","ETHUSD",1642104252068,0.0225,3256.4,3256.3,8.38757461]
["bitfinex","ETHUSD",1642104252266,0.0225,3256.4,3256.3,0.63757461]
["bitfinex","ETHUSD",1642104252733,0.0225,3256.4,3256.3,0.61257461]
["bitfinex","ETHUSD",1642104253120,0.0225,3256.4,3256.3,10.11257461]
["bitfinex","ETHUSD",1642104253320,0.00113685,3256.6,3256.3,10.11257461]
["bitfinex","ETHUSD",1642104253522,0.00113685,3256.6,3256.4,9.6228]
["bitfinex","ETHUSD",1642104253723,0.00113685,3256.6,3256.5,17.506]
["bitfinex","ETHUSD",1642104253922,0.00113685,3256.6,3256.5,18.39615]
["bitfinex","ETHUSD",1642104254123,3.685e-05,3256.6,3256.5,19.69615]
["bitfinex","ETHUSD",1642104254323,3.685e-05,3256.6,3256.5,20.06415]
["bitfinex","ETHUSD",1642104255124,3.685e-05,3256.6,3256.5,12.01415]
["bitfinex","ETHUSD",1642104255924,3.685e-05,3256.6,3256.5,18.66415]
["bitfinex","ETHUSD",1642104256327,10.0,3258.6,3256.6,9.5]
["bitfinex","ETHUSD",1642104256585,10.0,3258.6,3257.6,1.06709]
["bitfinex","ETHUSD",1642104256786,6.2,3259.3,3257.6,1.06709]
["bitfinex","ETHUSD",1642104256787,0.00852635,3258.1,3257.8,0.52674412]
["bitfinex","ETHUSD",1642104256984,0.00852635,3258.1,3257.9,9.88699997]
["bitfinex","ETHUSD",1642104257187,3.28694395,3260.0,3257.9,11.40409997]
["bitfinex","ETHUSD",1642104257188,0.00795793,3258.0,3257.9,11.40409997]
["bitfinex","ETHUSD",1642104257784,0.00795793,3258.0,3257.9,12.93811997]
["bitfinex","ETHUSD",1642104257987,0.00795793,3258.0,3257.9,19.83811997]
["bitfinex","ETHUSD",1642104258185,0.1227,3260.0,3257.9,19.83811997]
["bitfinex","ETHUSD",1642104258186,0.1227,3260.0,3258.7,0.7668774]
["bitfinex","ETHUSD",1642104258485,6.21299811,3260.1,3259.9,0.019392]
["bitfinex","ETHUSD",1642104258985,6.21299811,3260.1,3258.1,1.2482]
["bitfinex","ETHUSD",1642104258986,30.68413288,3260.0,3258.1,1.2482]
["bitfinex","ETHUSD",1642104259188,0.767182,3259.6,3258.8,1.33100773]
["bitfinex","ETHUSD",1642104259386,0.1227,3259.5,3258.8,1.33100773]
["bitfinex","ETHUSD",1642104259585,0.00852635,3259.5,3258.8,1.33100773]
["bitfinex","ETHUSD",1642104259784,0.13065792,3259.4,3258.8,1.33100773]
["bitfinex","ETHUSD",1642104259985,0.00795792,3259.4,3258.8,1.33100773]
["bitfinex","ETHUSD",1642104260221,0.0073895,3259.3,3258.8,1.33100773]
["bitfinex","ETHUSD",1642104260417,1.51369772,3259.2,3258.8,1.33100773]
["bitfinex","ETHUSD",1642104260620,1.5205188,3259.2,3258.8,1.33100773]
["bitfinex","ETHUSD",1642104260819,0.00625265,3259.1,3258.8,1.33100773]
["bitfinex","ETHUSD",1642104261019,0.15296634,3259.0,3258.3,1.2474]
["bitfinex","ETHUSD",1642104261217,0.15865057,3259.0,3258.2,0.13819997]
["bitfinex","ETHUSD",1642104261419,0.02442643,3258.8,3258.2,0.13819997]
["bitfinex","ETHUSD",1642104261619,0.1227,3258.7,3258.2,0.13819997]
["bitfinex","ETHUSD",1642104261917,0.00341054,3258.6,3258.5,1.52617106]
["bitfinex","ETHUSD",1642104262317,0.00341054,3258.6,3258.5,1.82617106]
["bitfinex","ETHUSD",1642104262918,0.00341054,3258.6,3258.5,6.02617106]
["bitfinex","ETHUSD",1642104263120,0.00341054,3258.6,3258.5,1.82617106]
["bitfinex","ETHUSD",1642104264069,0.00341054,3258.6,3258.2,0.1227]
["bitfinex","ETHUSD",1642104264367,17.88,3259.4,3258.2,0.1227]
["bitfinex","ETHUSD",1642104264368,0.89287211,3258.5,3258.2,0.1227]
["bitfinex","ETHUSD",1642104264767,0.00227369,3258.4,3258.2,0.1227]
["bitfinex","ETHUSD",1642104265166,0.1227,3258.7,3258.2,0.1227]
["bitfinex","ETHUSD",1642104265167,0.0878489,3258.7,3258.2,0.1227]
["bitfinex","ETHUSD",1642104265367,0.7673,3258.6,3258.0,0.3]
["bitfinex","ETHUSD",1642104265568,0.1227,3258.5,3258.0,0.3]
["bitfinex","ETHUSD",1642104265771,0.00113685,3258.6,3258.1,0.00170527]
["bitfinex","ETHUSD",1642104265967,0.1227,3258.7,3258.1,0.00170527]
["bitfinex","ETHUSD",1642104266169,0.1227,3258.7,3258.1,0.00284212]
["bitfinex","ETHUSD",1642104266368,0.76734,3258.7,3258.1,0.00284212]
["bitfinex","ETHUSD",1642104266667,0.89001,3258.6,3258.1,0.00284212]
["bitfinex","ETHUSD",1642104267069,1.65732,3258.6,3258.1,0.00284212]
["bitfinex","ETHUSD",1642104267272,0.04643429,3258.5,3258.1,0.00284212]
["bitfinex","ETHUSD",1642104267568,2.53462,3258.6,3258.1,0.00284212]
["bitfinex","ETHUSD",1642104267827,0.76736,3258.4,3258.1,0.00284212]
["bitfinex","ETHUSD",1642104268027,0.1227,3258.3,3258.1,0.00284212]
["bitfinex","ETHUSD",1642104268625,0.1227,3258.3,3258.2,4.4755923]
["bitfinex","ETHUSD",1642104268825,0.1227,3258.3,3258.2,1.5255923]
["bitfinex","ETHUSD",1642104269127,0.1227,3258.3,3258.2,1.527866]
["bitfinex","ETHUSD",1642104269426,0.01270685,3259.6,3258.2,1.527866]
["bitfinex","ETHUSD",1642104269427,0.1227,3259.7,3259.2,0.45601404]
["bitfinex","ETHUSD",1642104269626,18.0027,3260.0,3258.3,0.1227]
["bitfinex","ETHUSD",1642104269824,3.28325382,3259.9,3259.3,1.3162852]
["bitfinex","ETHUSD",1642104270026,17.98201164,3260.0,3259.3,1.3162852]
["bitfinex","ETHUSD",1642104270225,0.00682108,3259.8,3259.3,1.3162852]
["bitfinex","ETHUSD",1642104270626,0.00625265,3259.7,3259.3,1.3162852]
["bitfinex","ETHUSD",1642104271030,0.00568423,3259.6,3259.3,1.3162852]
["bitfinex","ETHUSD",1642104271471,0.00511581,3259.5,3259.3,1.3162852]
["bitfinex","ETHUSD",1642104271872,0.00454738,3259.4,3259.3,1.92546645]
["bitfinex","ETHUSD",1642104273473,0.00454738,3259.4,3259.3,1.3162852]
["bitfinex","ETHUSD",1642104273676,0.00454738,3259.4,3258.7,0.1227]
["bitfinex","ETHUSD",1642104273874,0.37254738,3259.4,3258.7,0.1227]
["bitfinex","ETHUSD",1642104274172,0.15654122,3259.3,3258.7,0.1227]
["bitfinex","ETHUSD",1642104274372,0.15654122,3259.3,3258.7,0.11723741]
["bitfinex","ETHUSD",1642104274573,0.77059054,3259.2,3258.7,0.11723741]
["bitfinex","ETHUSD",1642104274972,0.77004211,3259.1,3258.7,0.11723741]
["bitfinex","ETHUSD",1642104275279,0.49297369,3259.0,3258.4,0.00113685]
["bitfinex","ETHUSD",1642104275453,0.0128175,3258.9,3258.4,0.00113685]
["bitfinex","ETHUSD",1642104275652,0.76744,3258.4,3258.0,0.00341054]
["bitfinex","ETHUSD",1642104275853,0.4907,3258.3,3258.0,0.00341054]
["bitfinex","ETHUSD",1642104276153,0.368,3258.3,3258.0,0.00341054]
["bitfinex","ETHUSD",1642104276356,1.13537,3258.3,3258.0,0.00341054]
["bitfinex","ETHUSD",1642104276753,0.0476085,3258.2,3258.0,0.00341054]
["bitfinex","ETHUSD",1642104277354,0.0476085,3258.2,3257.9,10.76696824]
["bitfinex","ETHUSD",1642104277556,0.0476085,3258.2,3257.9,9.25809999]
["bitfinex","ETHUSD",1642104277754,1.13537,3258.3,3257.9,9.25809999]
["bitfinex","ETHUSD",1642104278154,2.63741747,3258.1,3257.9,9.25809999]
["bitfinex","ETHUSD",1642104278354,2.63741747,3258.1,3258.0,0.3]
["bitfinex","ETHUSD",1642104278554,2.63741747,3258.1,3257.9,9.25809999]
["bitfinex","ETHUSD",1642104279770,0.9912383,3258.0,3257.2,5.9956]
["bitfinex","ETHUSD",1642104280071,4.47506469,3257.9,3257.3,0.00397897]
["bitfinex","ETHUSD",1642104280270,0.89022,3257.8,3257.3,0.00397897]
["bitfinex","ETHUSD",1642104280470,0.368,3257.7,3257.3,0.00397897]
["bitfinex","ETHUSD",1642104281272,0.02297261,3257.5,3257.3,0.00397897]
["bitfinex","ETHUSD",1642104281469,1.13561,3257.5,3257.3,0.00397897]
["bitfinex","ETHUSD",1642104282271,2.43561,3257.5,3257.3,0.00397897]
["bitfinex","ETHUSD",1642104282470,9.86011747,3257.4,3257.3,0.00397897]
["bitfinex","ETHUSD",1642104282735,9.86011747,3257.4,3257.2,0.00454739]
["bitfinex","ETHUSD",1642104282736,11.22811747,3257.4,3257.2,0.00454739]
["bitfinex","ETHUSD",1642104282919,9.5,3257.3,3257.2,0.00454739]
["bitfinex","ETHUSD",1642104283120,10.168,3257.3,3257.2,0.00454739]
["bitfinex","ETHUSD",1642104283320,0.76775,3257.0,3256.6,0.00795793]
["bitfinex","ETHUSD",1642104283520,0.368,3256.9,3256.6,0.00795793]
["bitfinex","ETHUSD",1642104283723,0.76782,3256.8,3256.6,0.00795793]
["bitfinex","ETHUSD",1642104283921,0.02592198,3256.6,3256.4,0.00909478]
["bitfinex","ETHUSD",1642104284121,1.76781,3256.6,3256.4,0.00909478]
["bitfinex","ETHUSD",1642104284324,6.48610286,3256.3,3256.0,0.1228]
["bitfinex","ETHUSD",1642104284521,0.76798,3256.1,3256.0,0.1228]
["bitfinex","ETHUSD",1642104284727,10.08805364,3256.1,3256.0,0.1228]
["bitfinex","ETHUSD",1642104284920,5.86085364,3256.1,3256.0,0.1228]
["bitfinex","ETHUSD",1642104285122,6.86085364,3256.1,3256.0,0.1228]
["bitfinex","ETHUSD",1642104285521,0.76804,3255.8,3255.5,0.9841346]
["bitfinex","ETHUSD",1642104285726,2.3041381,3255.8,3255.5,0.9841346]
["bitfinex","ETHUSD",1642104285921,0.3,3255.7,3255.6,0.00454739]
["bitfinex","ETHUSD",1642104286123,0.1228,3255.8,3255.6,0.00454739]
["bitfinex","ETHUSD",1642104286325,1.0,3256.0,3255.5,0.73868199]
["bitfinex","ETHUSD",1642104286571,0.76796,3256.0,3255.5,0.73868199]
["bitfinex","ETHUSD",1642104286768,0.76969527,3255.9,3255.5,0.73868199]
["bitfinex","ETHUSD",1642104286974,0.34751944,3255.8,3255.5,0.73868199]
["bitfinex","ETHUSD",1642104287169,0.52334989,3255.7,3255.5,0.73868199]
["bitfinex","ETHUSD",1642104287372,0.4908,3255.7,3255.5,0.73868199]
["bitfinex","ETHUSD",1642104287573,1.25885,3255.7,3255.5,0.73868199]
["bitfinex","ETHUSD",1642104287770,2.0270297,3255.7,3255.5,0.73868199]
["bitfinex","ETHUSD",1642104287969,2.04964256,3255.7,3255.5,0.73868199]
["bitfinex","ETHUSD",1642104288169,9.73223336,3255.6,3254.4,9.081]
["bitfinex","ETHUSD",1642104288369,0.76825,3255.1,3254.4,9.081]
["bitfinex","ETHUSD",1642104288570,0.668,3255.0,3254.5,0.00625266]
["bitfinex","ETHUSD",1642104289370,0.76827,3254.8,3254.5,0.00625266]
["bitfinex","ETHUSD",1642104289674,0.03694794,3254.7,3254.5,0.00625266]
["bitfinex","ETHUSD",1642104289879,1.06827,3254.8,3254.5,0.00625266]
["bitfinex","ETHUSD",1642104291027,2.06827,3254.8,3254.5,0.00625266]
["bitfinex","ETHUSD",1642104291627,0.368,3254.7,3254.5,0.00625266]
["bitfinex","ETHUSD",1642104292027,0.368,3254.7,3254.1,0.00852635]
["bitfinex","ETHUSD",1642104292028,18.248,3254.7,3254.1,0.00852635]
["bitfinex","ETHUSD",1642104292333,0.76839,3254.4,3254.1,0.00852635]
["bitfinex","ETHUSD",1642104292628,2.60999,3254.4,3254.1,0.00852635]
["bitfinex","ETHUSD",1642104292828,1.60999,3254.4,3254.1,0.00852635]
["bitfinex","ETHUSD",1642104293027,0.8916,3254.4,3253.7,0.01080004]
["bitfinex","ETHUSD",1642104293228,0.8916,3254.4,3253.7,0.13370004]
["bitfinex","ETHUSD",1642104293627,0.8916,3254.4,3253.8,0.01023162]
["bitfinex","ETHUSD",1642104294874,1.53674,3254.5,3253.8,0.01023162]
["bitfinex","ETHUSD",1642104295073,1.90474,3254.5,3253.8,0.01023162]
["bitfinex","ETHUSD",1642104295275,1.13639,3254.5,3254.0,0.42038614]
["bitfinex","ETHUSD",1642104295574,0.368,3254.5,3254.1,0.00852635]
["bitfinex","ETHUSD",1642104296174,0.368,3254.5,3254.3,1.53896538]
["bitfinex","ETHUSD",1642104296576,0.368,3254.5,3254.4,0.00682108]
["bitfinex","ETHUSD",1642104296877,0.1229,3255.1,3254.4,0.00682108]
["bitfinex","ETHUSD",1642104297076,0.1229,3255.1,3254.6,0.44279172]
["bitfinex","ETHUSD",1642104297276,0.1229,3255.1,3254.4,0.00682108]
["bitfinex","ETHUSD",1642104297478,0.1229,3255.1,3254.7,0.00511581]
["bitfinex","ETHUSD",1642104297732,0.1229,3255.1,3254.4,0.00682108]
["bitfinex","ETHUSD",1642104297934,1.65931,3255.1,3254.4,0.00682108]
["bitfinex","ETHUSD",1642104298233,0.3,3255.0,3254.4,0.00682108]
["bitfinex","ETHUSD",1642104298434,0.1228,3254.9,3254.4,0.00682108]
["bitfinex","ETHUSD",1642104298636,0.4908,3254.9,3254.4,0.00682108]
["bitfinex","ETHUSD",1642104298833,0.4908,3254.9,3253.7,0.01080004]
["bitfinex","ETHUSD",1642104299033,2.63967369,3254.8,3253.7,0.01080004]
["bitfinex","ETHUSD",1642104299233,0.1229,3254.7,3253.7,0.01080004]
["bitfinex","ETHUSD",1642104299434,1.53657,3255.1,3253.7,0.01080004]
["bitfinex","ETHUSD",1642104299435,0.1229,3255.1,3253.7,0.01080004]
["bitfinex","ETHUSD",1642104299635,0.76818,3255.2,3253.7,0.01080004]
["bitfinex","ETHUSD",1642104299636,0.368,3255.0,3253.7,0.01080004]
["bitfinex","ETHUSD",1642104299836,0.4909,3254.9,3253.7,0.01080004]
["bitfinex","ETHUSD",1642104300141,0.4909,3254.9,3253.8,0.00476316]
["bitfinex","ETHUSD",1642104300434,0.4909,3254.9,3253.9,1.27246502]
["bitfinex","ETHUSD",1642104300634,0.4909,3254.9,3253.9,0.0096632]
["bitfinex","ETHUSD",1642104300635,0.7909,3254.9,3253.9,0.0096632]
["bitfinex","ETHUSD",1642104300836,0.7909,3254.9,3253.5,9.7852]
["bitfinex","ETHUSD",1642104300837,0.03325575,3254.8,3254.0,0.00909477]
["bitfinex","ETHUSD",1642104301041,1.7909,3254.9,3253.4,3.801893]
["bitfinex","ETHUSD",1642104301042,0.01297658,3254.2,3253.8,0.01023162]
["bitfinex","ETHUSD",1642104301238,0.01297658,3254.2,3252.7,0.016093]
["bitfinex","ETHUSD",1642104301239,6.65,3254.0,3252.9,9.2998]
["bitfinex","ETHUSD",1642104301480,6.65,3254.0,3252.7,0.007]
["bitfinex","ETHUSD",1642104301481,0.01216742,3253.2,3252.7,0.007]
["bitfinex","ETHUSD",1642104301673,0.1229,3253.1,3253.0,0.00341054]
["bitfinex","ETHUSD",1642104301872,1.07516742,3253.2,3252.6,0.89454514]
["bitfinex","ETHUSD",1642104301873,1.4859,3253.2,3252.6,0.89454514]
["bitfinex","ETHUSD",1642104302073,0.7687,3253.1,3252.8,0.00113684]
["bitfinex","ETHUSD",1642104302472,1.0687,3253.1,3252.8,0.00113684]
["bitfinex","ETHUSD",1642104303074,1.25963,3253.0,3252.8,0.00113684]
["bitfinex","ETHUSD",1642104303375,0.76893,3252.4,3251.4,8.8151]
["bitfinex","ETHUSD",1642104303574,0.01233801,3252.1,3251.4,8.8151]
["bitfinex","ETHUSD",1642104303776,0.01233801,3252.1,3250.8,2.6660786]
["bitfinex","ETHUSD",1642104303777,0.491,3252.0,3251.5,0.00738951]
["bitfinex","ETHUSD",1642104304173,0.491,3252.0,3251.4,0.49501644]
["bitfinex","ETHUSD",1642104304373,0.769,3251.9,3251.4,0.49501644]
["bitfinex","ETHUSD",1642104304574,0.668,3252.0,3250.9,0.01080005]
["bitfinex","ETHUSD",1642104304774,0.123,3251.9,3250.9,0.01080005]
["bitfinex","ETHUSD",1642104305431,0.123,3252.1,3251.0,2.01760194]
["bitfinex","ETHUSD",1642104305736,0.01204379,3253.1,3252.1,0.51800484]
["bitfinex","ETHUSD",1642104305737,0.123,3252.6,3252.1,0.51800484]
["bitfinex","ETHUSD",1642104305932,0.443,3252.7,3252.6,0.49556224]
["bitfinex","ETHUSD",1642104306135,0.1229,3253.0,3252.7,0.00340416]
["bitfinex","ETHUSD",1642104306432,0.443,3252.9,3252.7,0.00570309]
["bitfinex","ETHUSD",1642104306631,0.443,3252.9,3251.2,0.1229]
["bitfinex","ETHUSD",1642104306632,3.27473738,3252.8,3251.2,0.1229]
["bitfinex","ETHUSD",1642104306832,0.01220776,3252.1,3251.2,0.1229]
["bitfinex","ETHUSD",1642104307030,0.01220776,3252.1,3250.4,10.0197]
["bitfinex","ETHUSD",1642104307031,0.566,3252.0,3251.3,0.00738951]
["bitfinex","ETHUSD",1642104307232,1.33499,3252.0,3251.3,0.00738951]
["bitfinex","ETHUSD",1642104307431,0.566,3252.0,3251.4,1.74142235]
["bitfinex","ETHUSD",1642104307633,17.88,3251.9,3251.4,1.74142235]
["bitfinex","ETHUSD",1642104307837,0.76894,3252.0,3251.5,0.00625266]
["bitfinex","ETHUSD",1642104308133,0.443,3252.6,3252.1,0.59166739]
["bitfinex","ETHUSD",1642104308333,0.443,3252.6,3251.5,0.00625266]
["bitfinex","ETHUSD",1642104308334,0.1229,3252.5,3251.5,7.85965266]
["bitfinex","ETHUSD",1642104308535,0.1229,3252.5,3252.2,0.0022737]
["bitfinex","ETHUSD",1642104308536,0.45583463,3252.4,3252.2,0.0022737]
["bitfinex","ETHUSD",1642104308733,18.77176,3252.3,3251.6,0.00568424]
["bitfinex","ETHUSD",1642104308981,0.443,3252.2,3251.1,0.00852635]
["bitfinex","ETHUSD",1642104309182,18.003,3252.1,3250.9,0.0096632]
["bitfinex","ETHUSD",1642104309381,3.58191034,3252.0,3250.9,0.0096632]
["bitfinex","ETHUSD",1642104309581,1.5381566,3251.5,3250.9,0.0096632]
["bitfinex","ETHUSD",1642104309783,18.446,3251.4,3250.9,0.0096632]
["bitfinex","ETHUSD",1642104309982,0.76915,3251.3,3250.8,2.6257418]
["bitfinex","ETHUSD",1642104310184,0.566,3251.2,3250.8,2.6257418]
["bitfinex","ETHUSD",1642104310385,0.56770527,3251.2,3250.8,2.6257418]
["bitfinex","ETHUSD",1642104310687,0.01297785,3250.9,3250.8,2.6257418]
["bitfinex","ETHUSD",1642104310885,0.13597785,3250.9,3250.5,0.1229]
["bitfinex","ETHUSD",1642104311085,0.76925,3250.8,3250.5,0.1229]
["bitfinex","ETHUSD",1642104311288,0.76925,3250.8,3249.5,9.23801428]
["bitfinex","ETHUSD",1642104311289,3.2,3250.8,3249.5,0.10861428]
["bitfinex","ETHUSD",1642104311485,0.01250683,3250.6,3250.5,1.1018107]
["bitfinex","ETHUSD",1642104311684,2.1045595,3250.6,3250.5,1.1018107]
["bitfinex","ETHUSD",1642104311884,1.3352795,3250.6,3250.5,1.1018107]
["bitfinex","ETHUSD",1642104312285,0.921,3250.5,3249.8,0.00454739]
["bitfinex","ETHUSD",1642104312588,0.921,3250.5,3248.2,1.75054744]
["bitfinex","ETHUSD",1642104312589,0.05247539,3250.0,3248.7,0.009093]
["bitfinex","ETHUSD",1642104312837,0.93363953,3250.1,3248.7,0.009093]
["bitfinex","ETHUSD",1642104313036,0.93363953,3250.1,3249.4,0.017133]
["bitfinex","ETHUSD",1642104313234,0.87213685,3250.1,3249.6,1.56801877]
["bitfinex","ETHUSD",1642104313432,0.87213685,3250.1,3249.7,0.123]
["bitfinex","ETHUSD",1642104313631,0.87213685,3250.1,3249.7,0.12470527]
["bitfinex","ETHUSD",1642104313934,0.01241114,3251.6,3250.0,0.013396]
["bitfinex","ETHUSD",1642104314131,0.01241114,3251.6,3249.8,0.07569305]
["bitfinex","ETHUSD",1642104314132,3.00077831,3250.7,3249.8,0.17728902]
["bitfinex","ETHUSD",1642104314334,3.00077831,3250.7,3250.3,0.01153]
["bitfinex","ETHUSD",1642104315131,0.00625266,3251.1,3250.3,0.01153]
["bitfinex","ETHUSD",1642104315334,0.04536982,3251.0,3250.4,0.123]
["bitfinex","ETHUSD",1642104315532,1.53916,3249.7,3248.9,0.02493682]
["bitfinex","ETHUSD",1642104315735,0.1231,3249.9,3248.9,0.02493682]
["bitfinex","ETHUSD",1642104315931,0.443,3250.4,3248.9,0.02493682]
["bitfinex","ETHUSD",1642104315932,0.01203783,3249.6,3249.0,0.00454739]
["bitfinex","ETHUSD",1642104316130,0.1231,3249.7,3249.0,0.00454739]
["bitfinex","ETHUSD",1642104316333,1.53907,3250.1,3249.0,0.00454739]
["bitfinex","ETHUSD",1642104316334,0.00284212,3250.3,3249.6,0.013593]
["bitfinex","ETHUSD",1642104316579,0.00284212,3250.3,3250.0,0.50825909]
["bitfinex","ETHUSD",1642104316878,3.25097303,3251.2,3250.2,0.011122]
["bitfinex","ETHUSD",1642104316879,3.87397289,3250.9,3250.2,0.011122]
["bitfinex","ETHUSD",1642104317078,3.75097289,3250.9,3250.2,0.011122]
["bitfinex","ETHUSD",1642104317279,0.05566783,3250.5,3250.2,0.011122]
["bitfinex","ETHUSD",1642104317480,0.00454739,3250.6,3249.7,0.123]
["bitfinex","ETHUSD",1642104317681,18.003,3250.8,3250.3,1.10475533]
["bitfinex","ETHUSD",1642104317682,2.9619717,3250.4,3250.3,1.10475533]
["bitfinex","ETHUSD",1642104317879,2.95856116,3250.4,3250.3,1.62164106]
["bitfinex","ETHUSD",1642104318082,2.9619717,3250.4,3250.3,1.92164106]
["bitfinex","ETHUSD",1642104318479,2.9619717,3250.4,3249.6,4.042493]
["bitfinex","ETHUSD",1642104318685,2.9619717,3250.4,3249.6,3.9059]
["bitfinex","ETHUSD",1642104318686,0.123,3250.3,3249.6,3.9059]
["bitfinex","ETHUSD",1642104318887,0.12584212,3250.3,3249.0,0.12754739]
["bitfinex","ETHUSD",1642104319081,0.0022737,3250.2,3249.0,0.12754739]
["bitfinex","ETHUSD",1642104319279,0.123,3250.1,3249.1,0.00397896]
["bitfinex","ETHUSD",1642104319480,0.12470527,3250.1,3249.1,0.00397896]
["bitfinex","ETHUSD",1642104319683,0.77054875,3250.0,3249.5,1.32870302]
["bitfinex","ETHUSD",1642104319980,2.95856116,3249.7,3249.6,0.00113685]
["bitfinex","ETHUSD",1642104321026,2.95856116,3249.7,3249.6,0.60133379]
["bitfinex","ETHUSD",1642104321232,2.95856116,3249.9,3249.6,0.00113685]
["bitfinex","ETHUSD",1642104322630,2.95856116,3249.7,3249.6,0.00113685]
["bitfinex","ETHUSD",1642104323630,2.21434379,3249.7,3249.6,0.00113685]
["bitfinex","ETHUSD",1642104324475,2.21434379,3249.7,3249.6,0.12413685]
["bitfinex","ETHUSD",1642104325172,2.21434379,3249.7,3249.6,9.62413685]
["bitfinex","ETHUSD",1642104325371,3.13281696,3249.9,3249.6,9.62413685]
["bitfinex","ETHUSD",1642104325573,1.4789558,3249.9,3249.8,3.260546]
["bitfinex","ETHUSD",1642104325772,1.4789558,3249.9,3249.8,3.683546]
["bitfinex","ETHUSD",1642104325975,0.00113685,3250.0,3249.9,4.9]
["bitfinex","ETHUSD",1642104326172,0.00113685,3250.0,3249.9,5.53728724]
["bitfinex","ETHUSD",1642104326573,0.00113685,3250.0,3249.9,0.63728724]
["bitfinex","ETHUSD",1642104326973,0.00113685,3250.0,3249.6,0.00113685]
["bitfinex","ETHUSD",1642104326974,5.38648591,3250.0,3249.6,0.00113685]
["bitfinex","ETHUSD",1642104327172,17.92150716,3249.9,3249.6,0.00113685]
["bitfinex","ETHUSD",1642104327472,0.123,3249.8,3249.6,0.00113685]
["bitfinex","ETHUSD",1642104327729,0.123,3249.8,3248.4,0.009093]
["bitfinex","ETHUSD",1642104327730,9.5,3249.7,3248.4,0.009093]
["bitfinex","ETHUSD",1642104327931,9.5,3249.7,3247.0,1.1231]
["bitfinex","ETHUSD",1642104327932,0.0126437,3248.5,3247.0,1.1231]
["bitfinex","ETHUSD",1642104328131,0.0459531,3247.8,3247.0,1.0]
["bitfinex","ETHUSD",1642104328330,0.03583132,3247.6,3247.1,45.39205258]
["bitfinex","ETHUSD",1642104328535,0.1231,3247.5,3247.1,47.44966058]
["bitfinex","ETHUSD",1642104328832,0.369,3248.0,3247.1,47.44966058]
["bitfinex","ETHUSD",1642104328833,0.1231,3247.6,3247.1,53.108896]
["bitfinex","ETHUSD",1642104329029,17.8926722,3248.2,3247.1,53.108896]
["bitfinex","ETHUSD",1642104329030,0.00113685,3247.4,3247.2,0.54398406]
["bitfinex","ETHUSD",1642104329231,2.314406,3248.8,3247.2,0.54398406]
["bitfinex","ETHUSD",1642104329232,0.00170527,3247.5,3247.2,0.54398406]
["bitfinex","ETHUSD",1642104329432,1.0,3249.4,3247.2,0.54398406]
["bitfinex","ETHUSD",1642104329433,0.00511581,3248.1,3247.4,0.036667]
["bitfinex","ETHUSD",1642104329631,0.1231,3249.5,3248.3,6.5]
["bitfinex","ETHUSD",1642104329830,0.1231,3249.6,3248.5,0.012846]
["bitfinex","ETHUSD",1642104330032,0.1231,3249.6,3248.6,0.012645]
["bitfinex","ETHUSD",1642104330232,3.96461593,3249.7,3249.1,0.019958]
["bitfinex","ETHUSD",1642104330632,0.01364216,3249.6,3249.1,0.019958]
["bitfinex","ETHUSD",1642104330832,0.01364216,3249.6,3249.5,0.5007849]
["bitfinex","ETHUSD",1642104331038,3.96461593,3249.7,3249.5,0.5007849]
["bitfinex","ETHUSD",1642104332280,2.64354935,3249.8,3249.5,0.5007849]
["bitfinex","ETHUSD",1642104332484,2.64354935,3249.8,3249.6,0.012401]
["bitfinex","ETHUSD",1642104332683,0.38705994,3249.8,3249.7,3.3]
["bitfinex","ETHUSD",1642104332982,6.86214353,3251.2,3249.7,3.6]
["bitfinex","ETHUSD",1642104332983,0.123,3251.1,3249.7,3.6]
["bitfinex","ETHUSD",1642104333181,3.96461593,3250.7,3250.5,0.023435]
["bitfinex","ETHUSD",1642104333382,3.96461593,3250.7,3249.4,0.778143]
["bitfinex","ETHUSD",1642104333383,2.75,3250.6,3248.8,0.2898]
["bitfinex","ETHUSD",1642104333588,2.75,3250.6,3247.8,12.7007]
["bitfinex","ETHUSD",1642104333589,0.0129849,3249.1,3247.8,12.7007]
["bitfinex","ETHUSD",1642104333783,0.20600622,3249.0,3248.9,0.00454739]
["bitfinex","ETHUSD",1642104333982,0.1231,3249.0,3248.9,0.00454739]
["bitfinex","ETHUSD",1642104334182,0.1231,3249.0,3247.8,9.15524739]
["bitfinex","ETHUSD",1642104334382,0.1231,3249.0,3247.9,0.00568423]
["bitfinex","ETHUSD",1642104334581,0.1231,3249.0,3247.8,10.56802407]
["bitfinex","ETHUSD",1642104334582,0.010611,3248.8,3247.8,10.56802407]
["bitfinex","ETHUSD",1642104334782,1.5524949,3249.1,3247.8,10.56802407]
["bitfinex","ETHUSD",1642104334783,0.1231,3248.7,3248.6,0.53044471]
["bitfinex","ETHUSD",1642104334982,0.00454738,3248.7,3248.6,0.53044471]
["bitfinex","ETHUSD",1642104335731,0.00454738,3248.7,3247.8,10.56802407]
["bitfinex","ETHUSD",1642104335931,0.06291368,3248.6,3247.8,10.86802407]
["bitfinex","ETHUSD",1642104336135,0.00397896,3248.6,3247.8,10.86802407]
["bitfinex","ETHUSD",1642104336331,0.00341054,3248.5,3247.8,10.86802407]
["bitfinex","ETHUSD",1642104336631,0.00284211,3248.4,3247.8,9.11093162]
["bitfinex","ETHUSD",1642104336833,0.05180113,3248.3,3247.4,0.50387024]
["bitfinex","ETHUSD",1642104337032,0.1231,3248.2,3247.4,0.50387024]
["bitfinex","ETHUSD",1642104337233,0.00170527,3248.2,3247.5,17.4026487]
["bitfinex","ETHUSD",1642104337533,0.00113684,3248.1,3248.0,4.99191207]
["bitfinex","ETHUSD",1642104337931,0.00113684,3248.1,3248.0,6.68523862]
["bitfinex","ETHUSD",1642104338133,0.00113684,3248.1,3248.0,2.23523862]
["bitfinex","ETHUSD",1642104338332,0.00113684,3248.1,3248.0,0.54191207]
["bitfinex","ETHUSD",1642104338987,0.00113684,3248.1,3248.0,0.56716551]
["bitfinex","ETHUSD",1642104339178,0.00113684,3248.1,3248.0,0.02525344]
["bitfinex","ETHUSD",1642104339380,0.79373684,3248.1,3248.0,0.02525344]
["bitfinex","ETHUSD",1642104339578,6.08882283,3248.1,3248.0,0.02525344]
["bitfinex","ETHUSD",1642104339979,6.08882283,3248.1,3248.0,8.73622468]
["bitfinex","ETHUSD",1642104340183,0.1231,3249.1,3248.1,5.8]
["bitfinex","ETHUSD",1642104340383,3.96625532,3248.7,3248.5,0.46727046]
["bitfinex","ETHUSD",1642104340581,3.96625532,3248.7,3248.0,1.48622468]
["bitfinex","ETHUSD",1642104340582,0.0022737,3248.5,3248.0,1.48622468]
["bitfinex","ETHUSD",1642104340880,0.12480527,3248.4,3248.0,1.78622468]
["bitfinex","ETHUSD",1642104341083,0.00170527,3248.4,3248.0,0.02525344]
["bitfinex","ETHUSD",1642104341284,0.00113685,3248.3,3248.0,0.02525344]
["bitfinex","ETHUSD",1642104341483,0.1231,3248.2,3247.5,0.54623193]
["bitfinex","ETHUSD",1642104341681,0.0022737,3248.2,3247.5,0.54623193]
["bitfinex","ETHUSD",1642104341882,0.1231,3248.6,3247.6,0.00113684]
["bitfinex","ETHUSD",1642104341883,0.00170527,3248.1,3247.6,0.00113684]
["bitfinex","ETHUSD",1642104342280,0.00113685,3248.0,3247.3,0.00284212]
["bitfinex","ETHUSD",1642104342483,0.06309169,3247.9,3247.3,0.00284212]
["bitfinex","ETHUSD",1642104342730,0.12594212,3248.3,3247.3,0.00284212]
["bitfinex","ETHUSD",1642104342930,0.12594212,3248.3,3247.6,0.52425843]
["bitfinex","ETHUSD",1642104343131,0.0022737,3248.2,3247.3,0.00284212]
["bitfinex","ETHUSD",1642104343331,0.1231,3248.1,3247.3,0.00284212]
["bitfinex","ETHUSD",1642104343532,0.12480527,3248.1,3247.3,0.00284212]
["bitfinex","ETHUSD",1642104343734,0.37013685,3248.0,3247.3,0.00284212]
["bitfinex","ETHUSD",1642104343938,0.1231,3247.9,3247.3,0.00284212]
["bitfinex","ETHUSD",1642104344133,0.1231,3247.9,3247.2,0.00341054]
["bitfinex","ETHUSD",1642104344332,0.1231,3247.9,3247.1,0.57281911]
["bitfinex","ETHUSD",1642104344333,0.82151065,3247.8,3247.1,0.57281911]
["bitfinex","ETHUSD",1642104344533,0.91283685,3248.0,3247.6,0.56486202]
["bitfinex","ETHUSD",1642104344534,0.1231,3247.7,3247.6,0.56486202]
["bitfinex","ETHUSD",1642104344736,0.00113685,3248.0,3247.6,0.56486202]
["bitfinex","ETHUSD",1642104344737,0.1231,3247.9,3247.6,0.56486202]
["bitfinex","ETHUSD",1642104344934,0.1231,3247.9,3247.7,1.45862781]
["bitfinex","ETHUSD",1642104345133,0.04953485,3247.8,3247.2,0.00341054]
["bitfinex","ETHUSD",1642104345334,5.29508599,3247.9,3247.2,0.00341054]
["bitfinex","ETHUSD",1642104345534,5.29508599,3247.9,3247.1,0.00397896]
["bitfinex","ETHUSD",1642104345734,0.1231,3247.8,3247.1,0.00397896]
["bitfinex","ETHUSD",1642104346136,5.29508599,3247.9,3247.1,0.00397896]
["bitfinex","ETHUSD",1642104346335,5.29508599,3247.9,3247.6,0.4574837]
["bitfinex","ETHUSD",1642104346992,5.29508599,3247.9,3247.7,1.44282528]
["bitfinex","ETHUSD",1642104348090,5.29508599,3247.9,3247.8,0.3]
["bitfinex","ETHUSD",1642104348291,5.29508599,3247.9,3247.7,1.44282528]
["bitfinex","ETHUSD",1642104350093,5.29508599,3247.9,3247.1,0.00397896]
["bitfinex","ETHUSD",1642104350094,2.22237017,3247.8,3247.1,0.00397896]
["bitfinex","ETHUSD",1642104350928,5.41818599,3247.9,3247.0,0.85168215]
["bitfinex","ETHUSD",1642104351129,0.00341054,3247.7,3247.3,0.50463493]
["bitfinex","ETHUSD",1642104351331,0.00397896,3247.8,3247.3,0.50463493]
["bitfinex","ETHUSD",1642104351532,0.00284212,3247.6,3247.3,0.50463493]
["bitfinex","ETHUSD",1642104351733,8.25432381,3247.9,3247.3,0.50463493]
["bitfinex","ETHUSD",1642104351734,1.54308054,3247.7,3247.3,0.50463493]
["bitfinex","ETHUSD",1642104351927,0.00227369,3247.5,3247.3,0.50463493]
["bitfinex","ETHUSD",1642104352129,0.00284212,3247.6,3247.0,0.85168215]
["bitfinex","ETHUSD",1642104352329,0.76984,3247.3,3247.0,0.85168215]
["bitfinex","ETHUSD",1642104352828,0.00227369,3247.5,3247.0,0.85168215]
["bitfinex","ETHUSD",1642104353228,0.00170527,3247.4,3247.0,2.39121765]
["bitfinex","ETHUSD",1642104353427,0.00170527,3247.4,3247.1,0.7697605]
["bitfinex","ETHUSD",1642104353628,2.64501837,3247.2,3247.1,0.7697605]
["bitfinex","ETHUSD",1642104353827,2.64501837,3247.2,3247.0,2.95077976]
["bitfinex","ETHUSD",1642104354082,1.33941837,3247.2,3247.1,0.3]
["bitfinex","ETHUSD",1642104354286,0.00227369,3247.5,3247.2,9.5]
["bitfinex","ETHUSD",1642104354482,1.42919244,3247.6,3247.3,9.5]
["bitfinex","ETHUSD",1642104354681,1.42919244,3247.6,3247.3,10.26953]
["bitfinex","ETHUSD",1642104354982,1.42919244,3247.6,3247.5,0.61494566]
["bitfinex","ETHUSD",1642104354983,2.21537812,3247.6,3247.5,0.61494566]
["bitfinex","ETHUSD",1642104355386,2.21537812,3247.6,3247.5,0.91494566]
["bitfinex","ETHUSD",1642104355883,2.21537812,3247.6,3247.5,4.01494566]
["bitfinex","ETHUSD",1642104356284,5.29508599,3247.9,3247.5,5.55409716]
["bitfinex","ETHUSD",1642104356482,5.29508599,3247.9,3247.5,6.32369716]
["bitfinex","ETHUSD",1642104356683,0.00170527,3247.8,3247.5,6.32369716]
["bitfinex","ETHUSD",1642104357182,5.29508599,3247.9,3247.5,6.32369716]
["bitfinex","ETHUSD",1642104357183,0.00113685,3247.7,3247.5,6.69269716]
["bitfinex","ETHUSD",1642104357386,0.00113685,3247.7,3247.5,6.73020814]
["bitfinex","ETHUSD",1642104357583,0.00113685,3247.7,3247.5,6.69269716]
["bitfinex","ETHUSD",1642104358833,0.00113685,3247.7,3247.5,5.92309716]
["bitfinex","ETHUSD",1642104359035,0.00113685,3247.7,3247.5,2.82309716]
["bitfinex","ETHUSD",1642104359333,0.00113685,3247.7,3247.5,2.45409716]
["bitfinex","ETHUSD",1642104362578,0.00113685,3247.7,3247.5,2.15409716]
["bitfinex","ETHUSD",1642104363178,0.00113685,3247.7,3247.6,5.56959]
["bitfinex","ETHUSD",1642104363977,0.00113685,3247.7,3247.6,5.86959]
["bitfinex","ETHUSD",1642104365236,0.00113685,3247.7,3247.6,1.06959]
["bitfinex","ETHUSD",1642104365438,0.00113685,3247.7,3247.5,2.82366796]
["bitfinex","ETHUSD",1642104365638,0.00113685,3247.7,3247.5,1.5391515]
["bitfinex","ETHUSD",1642104365839,0.00113685,3247.7,3247.3,0.00113685]
["bitfinex","ETHUSD",1642104365840,0.1231,3247.6,3247.3,0.00113685]
["bitfinex","ETHUSD",1642104366236,0.1231,3247.6,3247.2,0.00170527]
["bitfinex","ETHUSD",1642104366638,0.89291,3247.6,3247.2,0.00170527]
["bitfinex","ETHUSD",1642104366841,0.01271,3247.4,3247.2,0.00170527]
["bitfinex","ETHUSD",1642104367036,5.7231,3247.3,3247.1,0.00227369]
["bitfinex","ETHUSD",1642104367637,0.1231,3247.3,3247.1,0.00227369]
["bitfinex","ETHUSD",1642104368039,0.89306,3247.3,3247.1,0.00227369]
["bitfinex","ETHUSD",1642104369291,0.89306,3247.3,3247.0,0.80395584]
["bitfinex","ETHUSD",1642104370690,0.89306,3247.3,3247.0,2.3082617]
["bitfinex","ETHUSD",1642104371091,0.89306,3247.3,3247.0,0.80395584]
["bitfinex","ETHUSD",1642104371292,0.90582819,3247.3,3247.0,0.80395584]
["bitfinex","ETHUSD",1642104371691,17.88,3247.2,3247.0,0.80395584]
["bitfinex","ETHUSD",1642104371890,21.6531,3247.1,3247.0,0.80395584]
["bitfinex","ETHUSD",1642104372091,21.6531,3247.1,3247.0,0.53400311]
["bitfinex","ETHUSD",1642104372490,3.7731,3247.1,3247.0,0.53400311]
["bitfinex","ETHUSD",1642104372732,6.7231,3247.1,3246.7,0.9841346]
["bitfinex","ETHUSD",1642104372928,8.964999,3246.8,3246.7,0.9841346]
["bitfinex","ETHUSD",1642104373129,28.668799,3246.8,3246.7,0.9841346]
["bitfinex","ETHUSD",1642104373329,28.668799,3246.8,3244.9,0.004546]
["bitfinex","ETHUSD",1642104373330,6.0,3246.7,3244.9,0.004546]
["bitfinex","ETHUSD",1642104373534,19.98106292,3246.8,3244.9,0.004546]
["bitfinex","ETHUSD",1642104373535,17.88,3246.1,3244.9,0.004546]
["bitfinex","ETHUSD",1642104373728,0.6571,3246.1,3245.0,1.26025304]
["bitfinex","ETHUSD",1642104373933,0.77036,3245.6,3245.0,1.26025304]
["bitfinex","ETHUSD",1642104374129,0.95126,3245.6,3242.8,10.82758707]
["bitfinex","ETHUSD",1642104374330,0.95126,3245.6,3244.0,2.85]
["bitfinex","ETHUSD",1642104374331,0.014062,3244.8,3244.0,2.85]
["bitfinex","ETHUSD",1642104374529,0.014062,3244.8,3244.0,6.35]
["bitfinex","ETHUSD",1642104374530,0.892062,3244.8,3244.0,6.35]
["bitfinex","ETHUSD",1642104374728,0.892062,3244.8,3244.1,0.02319]
["bitfinex","ETHUSD",1642104374928,1.662492,3244.8,3244.2,2.05054852]
["bitfinex","ETHUSD",1642104375137,0.878,3244.8,3244.3,0.02318]
["bitfinex","ETHUSD",1642104375340,0.00227369,3245.5,3244.3,0.02318]
["bitfinex","ETHUSD",1642104375341,0.00227369,3245.5,3245.3,0.4553471]
["bitfinex","ETHUSD",1642104375530,0.00227369,3245.5,3243.1,0.09089]
["bitfinex","ETHUSD",1642104375531,0.06684627,3245.0,3243.1,0.09089]
["bitfinex","ETHUSD",1642104375736,0.06684627,3245.0,3242.3,0.14097]
["bitfinex","ETHUSD",1642104375737,0.010014,3243.6,3242.3,0.14097]
["bitfinex","ETHUSD",1642104375935,0.010014,3243.6,3242.2,5.62295638]
["bitfinex","ETHUSD",1642104375936,0.786918,3242.4,3242.2,5.62295638]
["bitfinex","ETHUSD",1642104376231,0.786918,3242.4,3241.5,9.25457118]
["bitfinex","ETHUSD",1642104376232,0.77156,3241.9,3241.5,1.77699118]
["bitfinex","ETHUSD",1642104376485,0.77156,3241.9,3240.1,0.21334823]
["bitfinex","ETHUSD",1642104376486,9.5,3241.4,3240.1,0.21334823]
["bitfinex","ETHUSD",1642104376684,9.5,3241.4,3239.7,0.06131771]
["bitfinex","ETHUSD",1642104376685,0.01216909,3240.2,3240.0,6.472876]
["bitfinex","ETHUSD",1642104376880,3.293,3240.1,3240.0,5.83109673]
["bitfinex","ETHUSD",1642104377383,3.293,3240.1,3239.2,1.02258523]
["bitfinex","ETHUSD",1642104377384,9.5,3239.7,3239.0,0.15524765]
["bitfinex","ETHUSD",1642104377683,9.5,3239.7,3238.4,12.45856938]
["bitfinex","ETHUSD",1642104377684,5.544,3239.1,3238.4,12.45856938]
["bitfinex","ETHUSD",1642104377884,7.77307321,3239.1,3237.8,1.55136975]
["bitfinex","ETHUSD",1642104378083,2.41840798,3238.2,3237.7,3.13879694]
["bitfinex","ETHUSD",1642104378280,0.7725,3237.7,3236.9,15.01836783]
["bitfinex","ETHUSD",1642104378480,0.01247449,3237.8,3236.9,15.01836783]
["bitfinex","ETHUSD",1642104378684,0.443,3238.1,3236.9,15.01836783]
["bitfinex","ETHUSD",1642104378685,3.45336443,3238.1,3237.6,3.6]
["bitfinex","ETHUSD",1642104378882,2.41840798,3238.2,3238.0,9.2888584]
["bitfinex","ETHUSD",1642104379080,2.41840798,3238.2,3238.1,1.46100624]
["bitfinex","ETHUSD",1642104379281,5e-05,3238.3,3238.2,1.21839202]
["bitfinex","ETHUSD",1642104379489,5e-05,3238.3,3238.2,1.35659199]
["bitfinex","ETHUSD",1642104379682,5e-05,3238.3,3238.2,1.39126582]
["bitfinex","ETHUSD",1642104379881,2.64627902,3239.6,3238.2,1.39126582]
["bitfinex","ETHUSD",1642104380085,2.64627902,3239.6,3238.3,0.443]
["bitfinex","ETHUSD",1642104380342,2.64627902,3239.6,3238.3,0.47710541]
["bitfinex","ETHUSD",1642104380549,2.64627902,3239.6,3238.4,0.03353698]
["bitfinex","ETHUSD",1642104381040,2.64627902,3239.6,3239.2,0.50617378]
["bitfinex","ETHUSD",1642104381239,2.64627902,3239.6,3239.3,1.19228694]
["bitfinex","ETHUSD",1642104381440,3.13879694,3240.0,3239.3,1.22070811]
["bitfinex","ETHUSD",1642104381638,7.12334596,3240.1,3239.4,0.02785275]
["bitfinex","ETHUSD",1642104381839,3.98454902,3240.1,3239.4,0.02785275]
["bitfinex","ETHUSD",1642104382041,2.64627902,3240.1,3239.4,0.02785275]
["bitfinex","ETHUSD",1642104382440,2.64627902,3240.1,3239.5,0.54066749]
["bitfinex","ETHUSD",1642104382639,0.01275166,3240.3,3239.5,0.54066749]
["bitfinex","ETHUSD",1642104382640,2.64627902,3240.0,3239.5,0.54066749]
["bitfinex","ETHUSD",1642104382839,2.64627902,3240.0,3239.6,0.0267159]
["bitfinex","ETHUSD",1642104383242,1.48303818,3240.3,3239.7,0.443]
["bitfinex","ETHUSD",1642104383441,6.19275294,3240.6,3239.8,10.91044234]
["bitfinex","ETHUSD",1642104383640,6.19275294,3240.6,3240.2,1.0]
["bitfinex","ETHUSD",1642104383641,3.67155294,3240.6,3240.2,1.0]
["bitfinex","ETHUSD",1642104383844,3.75097289,3241.3,3240.5,5.544]
["bitfinex","ETHUSD",1642104384085,5.00129719,3241.8,3240.9,5.544]
["bitfinex","ETHUSD",1642104384285,0.01211855,3242.6,3241.0,9.63819997]
["bitfinex","ETHUSD",1642104384286,2.91197812,3241.7,3241.0,9.63819997]
["bitfinex","ETHUSD",1642104384481,1.60407812,3241.7,3241.1,1.90709686]
["bitfinex","ETHUSD",1642104384683,1.60407812,3241.7,3241.6,1.75514451]
["bitfinex","ETHUSD",1642104384886,1.61687621,3241.7,3241.6,0.98212883]
["bitfinex","ETHUSD",1642104385082,1.61687621,3241.7,3241.6,0.99747626]
["bitfinex","ETHUSD",1642104385282,1.61687621,3241.7,3241.6,0.77794909]
["bitfinex","ETHUSD",1642104385483,0.01279809,3241.7,3241.6,9.67794909]
["bitfinex","ETHUSD",1642104385686,0.1233,3243.1,3241.6,9.37794909]
["bitfinex","ETHUSD",1642104385882,0.01222189,3242.4,3241.7,0.96862954]
["bitfinex","ETHUSD",1642104386085,0.01222189,3242.4,3241.7,0.76506372]
["bitfinex","ETHUSD",1642104386283,0.01222189,3242.4,3241.8,0.01421059]
["bitfinex","ETHUSD",1642104386484,0.01222189,3242.4,3241.9,0.443]
["bitfinex","ETHUSD",1642104386685,0.01222189,3242.4,3241.9,0.08269306]
["bitfinex","ETHUSD",1642104386883,0.01222189,3242.4,3242.0,0.443]
["bitfinex","ETHUSD",1642104387085,0.00170527,3242.3,3241.6,8.24441401]
["bitfinex","ETHUSD",1642104387284,0.01293224,3241.7,3241.6,8.03344676]
["bitfinex","ETHUSD",1642104387484,0.01293224,3241.7,3241.6,11.72204616]
["bitfinex","ETHUSD",1642104387731,0.00113685,3242.2,3241.6,11.72204616]
["bitfinex","ETHUSD",1642104387933,0.00113685,3242.2,3241.6,11.51134908]
["bitfinex","ETHUSD",1642104388132,0.00113685,3242.2,3241.7,0.24701836]
["bitfinex","ETHUSD",1642104388532,0.01270363,3242.6,3241.6,7.40079378]
["bitfinex","ETHUSD",1642104388533,0.0127062,3241.8,3241.6,7.40079378]
["bitfinex","ETHUSD",1642104388734,0.0127062,3241.8,3241.7,4.2363456]
["bitfinex","ETHUSD",1642104389334,0.0127062,3241.8,3241.7,4.03162442]
["bitfinex","ETHUSD",1642104389535,0.0127062,3241.8,3241.7,7.93975593]
["bitfinex","ETHUSD",1642104389735,0.0127062,3241.8,3241.7,8.03507487]
["bitfinex","ETHUSD",1642104389937,0.00454739,3242.5,3241.7,7.83036171]
["bitfinex","ETHUSD",1642104390137,0.00454739,3242.5,3241.7,7.27175138]
["bitfinex","ETHUSD",1642104390340,0.0503257,3242.3,3241.7,7.27175138]
["bitfinex","ETHUSD",1642104390537,0.0003257,3242.3,3241.7,0.11876358]
["bitfinex","ETHUSD",1642104390739,0.0003257,3242.3,3241.6,7.31563332]
["bitfinex","ETHUSD",1642104390740,0.01231575,3241.8,3241.6,7.31563332]
["bitfinex","ETHUSD",1642104391138,0.01231575,3241.8,3241.6,7.11318587]
["bitfinex","ETHUSD",1642104391340,0.01231575,3241.8,3241.7,4.38589492]
["bitfinex","ETHUSD",1642104391616,0.00284212,3242.2,3241.8,0.49060228]
["bitfinex","ETHUSD",1642104391817,0.00284212,3242.2,3241.8,0.28904292]
["bitfinex","ETHUSD",1642104392017,0.00227369,3242.1,3241.8,0.28904292]
["bitfinex","ETHUSD",1642104392220,0.00227369,3242.1,3241.9,0.45025256]
["bitfinex","ETHUSD",1642104392420,0.00170527,3242.0,3241.9,4.30025256]
["bitfinex","ETHUSD",1642104392618,0.00170527,3242.0,3241.9,5.36288991]
["bitfinex","ETHUSD",1642104392818,0.00170527,3242.0,3241.9,4.96191651]
["bitfinex","ETHUSD",1642104393019,0.00170527,3242.0,3241.9,5.35067284]
["bitfinex","ETHUSD",1642104393218,0.00170527,3242.0,3241.9,1.11143191]
["bitfinex","ETHUSD",1642104393421,0.00170527,3242.0,3241.9,8.36619351]
["bitfinex","ETHUSD",1642104393624,0.00170527,3242.0,3241.9,8.84108084]
["bitfinex","ETHUSD",1642104393819,0.1233,3243.4,3242.0,9.5017]
["bitfinex","ETHUSD",1642104394022,0.1233,3243.5,3242.1,2.97406065]
["bitfinex","ETHUSD",1642104394221,0.1233,3244.5,3242.8,9.31843533]
["bitfinex","ETHUSD",1642104394420,1.41977868,3244.8,3244.6,1.55124003]
["bitfinex","ETHUSD",1642104394421,0.1233,3244.7,3244.6,1.55124003]
["bitfinex","ETHUSD",1642104394819,0.1233,3244.7,3244.6,1.35934803]
["bitfinex","ETHUSD",1642104395020,0.1233,3244.7,3242.9,1.1838]
["bitfinex","ETHUSD",1642104395021,0.00782244,3244.6,3242.9,1.1838]
["bitfinex","ETHUSD",1642104395234,3.83620162,3244.7,3242.9,0.99358253]
["bitfinex","ETHUSD",1642104395235,0.01256603,3243.2,3242.9,0.99358253]
["bitfinex","ETHUSD",1642104395533,0.01256603,3243.2,3242.9,0.80661914]
["bitfinex","ETHUSD",1642104395834,0.01256603,3243.2,3242.7,0.18278118]
["bitfinex","ETHUSD",1642104396035,0.1306895,3244.6,3242.8,1.1442631]
["bitfinex","ETHUSD",1642104396239,0.01203314,3244.1,3242.9,0.1914596]
["bitfinex","ETHUSD",1642104396438,1.54024853,3242.7,3242.3,4.45987433]
["bitfinex","ETHUSD",1642104396637,0.12898423,3244.0,3243.9,0.54799848]
["bitfinex","ETHUSD",1642104396837,0.00682108,3244.0,3243.9,0.36402975]
["bitfinex","ETHUSD",1642104397036,0.01228692,3244.9,3244.7,0.35090677]
["bitfinex","ETHUSD",1642104397437,0.0732,3244.8,3244.7,0.16848685]
["bitfinex","ETHUSD",1642104397640,0.0732,3244.8,3244.1,0.45617428]
["bitfinex","ETHUSD",1642104397837,0.01193689,3244.9,3244.2,0.18777268]
["bitfinex","ETHUSD",1642104398040,0.01080004,3244.7,3244.2,0.03823961]
["bitfinex","ETHUSD",1642104398239,0.9841346,3245.2,3245.1,0.53239263]
["bitfinex","ETHUSD",1642104398441,0.9841346,3245.2,3245.1,2.14775147]
["bitfinex","ETHUSD",1642104398841,0.9841346,3245.2,3245.1,1.96634002]
["bitfinex","ETHUSD",1642104399087,0.9841346,3245.2,3245.1,2.18170415]
["bitfinex","ETHUSD",1642104399485,0.9841346,3245.2,3245.1,5.38170415]
["bitfinex","ETHUSD",1642104399685,0.9841346,3245.2,3245.1,5.02615986]
["bitfinex","ETHUSD",1642104400086,0.1232,3246.0,3245.2,5.35]
["bitfinex","ETHUSD",1642104400286,6.17807859,3245.4,3245.3,2.8]
["bitfinex","ETHUSD",1642104400485,6.17807859,3245.4,3245.1,1.24535884]
["bitfinex","ETHUSD",1642104400486,6.17807859,3245.4,3245.1,1.06867674]
["bitfinex","ETHUSD",1642104400688,6.17807859,3245.4,3244.4,0.37]
["bitfinex","ETHUSD",1642104400689,0.09795791,3245.3,3244.4,0.37]
["bitfinex","ETHUSD",1642104400885,0.1232,3245.2,3244.3,0.00227369]
["bitfinex","ETHUSD",1642104401085,0.1232,3245.2,3244.5,0.00113684]
["bitfinex","ETHUSD",1642104401086,0.12604212,3245.2,3244.5,0.00113684]
["bitfinex","ETHUSD",1642104401289,0.0022737,3245.1,3244.2,0.51507028]
["bitfinex","ETHUSD",1642104401491,0.1232,3245.0,3244.2,0.16382467]
["bitfinex","ETHUSD",1642104401688,0.00170528,3245.0,3244.3,0.97712683]
["bitfinex","ETHUSD",1642104401888,0.00113685,3244.9,3244.3,0.37227369]
["bitfinex","ETHUSD",1642104402188,0.1232,3245.3,3244.8,0.50405531]
["bitfinex","ETHUSD",1642104402189,0.00284212,3245.2,3244.8,0.50405531]
["bitfinex","ETHUSD",1642104402387,0.00284212,3245.2,3243.6,1.36889297]
["bitfinex","ETHUSD",1642104402388,0.00284212,3245.2,3243.8,3.25048285]
["bitfinex","ETHUSD",1642104402589,0.12717897,3245.1,3243.8,3.25048285]
["bitfinex","ETHUSD",1642104402860,0.12717897,3245.1,3243.9,0.37284211]
["bitfinex","ETHUSD",1642104403060,0.00341055,3245.0,3243.9,0.37284211]
["bitfinex","ETHUSD",1642104403260,0.1232,3244.9,3243.9,0.20143374]
["bitfinex","ETHUSD",1642104403465,0.01222147,3244.6,3243.6,0.009093]
["bitfinex","ETHUSD",1642104403762,0.12614212,3244.5,3243.7,0.00170527]
["bitfinex","ETHUSD",1642104403961,0.89690212,3244.5,3243.7,0.00170527]
["bitfinex","ETHUSD",1642104404164,0.89690212,3244.5,3241.6,1.2079]
["bitfinex","ETHUSD",1642104404165,0.01260434,3243.8,3241.8,0.37]
["bitfinex","ETHUSD",1642104404360,0.01260434,3243.8,3242.1,0.00909478]
["bitfinex","ETHUSD",1642104404361,18.0033,3243.7,3242.1,0.00909478]
["bitfinex","ETHUSD",1642104404564,18.7743,3243.7,3242.1,0.00909478]
["bitfinex","ETHUSD",1642104404761,17.88,3243.6,3242.2,38.424257]
["bitfinex","ETHUSD",1642104404961,0.1233,3243.5,3242.4,0.44155867]
["bitfinex","ETHUSD",1642104405163,0.1233,3243.5,3243.2,1.38862633]
["bitfinex","ETHUSD",1642104405561,0.1233,3243.5,3243.3,0.00227369]
["bitfinex","ETHUSD",1642104406361,0.1233,3243.5,3242.5,0.00682108]
["bitfinex","ETHUSD",1642104406892,1.24892495,3243.2,3242.5,0.00682108]
["bitfinex","ETHUSD",1642104407089,0.1233,3243.1,3242.5,0.00682108]
["bitfinex","ETHUSD",1642104407286,18.0033,3243.1,3242.5,0.00682108]
["bitfinex","ETHUSD",1642104407482,18.0033,3243.1,3241.1,5.5609]
["bitfinex","ETHUSD",1642104407483,0.1233,3243.1,3241.2,0.01421059]
["bitfinex","ETHUSD",1642104407683,0.1233,3243.1,3241.9,0.53732206]
["bitfinex","ETHUSD",1642104408086,0.1233,3243.1,3242.5,0.53404596]
["bitfinex","ETHUSD",1642104408087,2.64802948,3243.0,3242.5,0.53404596]
["bitfinex","ETHUSD",1642104408287,2.64802948,3243.0,3242.1,0.44738604]
["bitfinex","ETHUSD",1642104408487,0.00511581,3242.9,3242.8,0.49850599]
["bitfinex","ETHUSD",1642104409188,0.00511581,3242.9,3242.8,1.68437161]
["bitfinex","ETHUSD",1642104410235,2.65314529,3242.9,3242.8,4.43437161]
["bitfinex","ETHUSD",1642104410435,2.65314529,3242.9,3242.8,1.68437161]
["bitfinex","ETHUSD",1642104411234,2.65314529,3242.9,3242.8,1.61743984]
["bitfinex","ETHUSD",1642104412538,2.65314529,3242.9,3242.3,1.55385555]
["bitfinex","ETHUSD",1642104412838,0.00454739,3242.8,3242.3,2.22385555]
["bitfinex","ETHUSD",1642104413238,2.64802948,3242.9,3242.3,3.52385555]
["bitfinex","ETHUSD",1642104413239,0.00397897,3242.7,3242.3,3.52385555]
["bitfinex","ETHUSD",1642104413637,2.64802948,3242.9,3242.4,9.5]
["bitfinex","ETHUSD",1642104413839,2.64802948,3242.9,3242.6,0.77061]
["bitfinex","ETHUSD",1642104414085,0.00113685,3242.8,3242.7,1.67]
["bitfinex","ETHUSD",1642104414484,1.47453952,3244.2,3242.7,1.67]
["bitfinex","ETHUSD",1642104414485,0.00568424,3243.6,3242.9,1.99209547]
["bitfinex","ETHUSD",1642104414693,0.00568424,3243.6,3243.0,0.37]
["bitfinex","ETHUSD",1642104414883,0.01261776,3243.8,3243.0,0.37]
["bitfinex","ETHUSD",1642104414884,0.00511581,3243.5,3243.0,0.37]
["bitfinex","ETHUSD",1642104415285,0.00454739,3243.4,3243.0,0.37]
["bitfinex","ETHUSD",1642104415685,0.1233,3244.0,3243.1,0.45802279]
["bitfinex","ETHUSD",1642104415686,0.00397897,3243.3,3243.1,0.45802279]
["bitfinex","ETHUSD",1642104415887,1.47453952,3244.1,3243.3,9.5]
["bitfinex","ETHUSD",1642104416087,1.47453952,3244.1,3243.8,0.61036409]
["bitfinex","ETHUSD",1642104416286,1.47453952,3244.0,3243.9,0.37]
["bitfinex","ETHUSD",1642104417090,1.47453952,3244.0,3243.9,1.74573879]
["bitfinex","ETHUSD",1642104417489,0.00454738,3244.1,3243.9,1.74573879]
["bitfinex","ETHUSD",1642104418535,0.07784738,3244.5,3244.4,0.60192598]
["bitfinex","ETHUSD",1642104418735,0.07784738,3244.5,3243.9,1.74573879]
["bitfinex","ETHUSD",1642104418939,0.07784738,3244.5,3243.3,0.37]
["bitfinex","ETHUSD",1642104418940,0.00170527,3244.4,3243.3,0.37]
["bitfinex","ETHUSD",1642104419139,0.18645537,3244.3,3243.8,1.13322803]
["bitfinex","ETHUSD",1642104419338,0.1233,3244.3,3243.4,0.00568423]
["bitfinex","ETHUSD",1642104419536,0.1233,3244.3,3243.1,0.44284211]
["bitfinex","ETHUSD",1642104419537,0.013584,3243.5,3243.1,0.44284211]
["bitfinex","ETHUSD",1642104419734,0.1233,3243.4,3243.2,0.00397897]
["bitfinex","ETHUSD",1642104420139,0.1233,3243.4,3243.0,0.43806284]
["bitfinex","ETHUSD",1642104420336,0.1233,3243.4,3243.3,1.31662174]
["bitfinex","ETHUSD",1642104420739,0.1233,3243.4,3243.3,1.32003228]
["bitfinex","ETHUSD",1642104421037,0.1233,3243.8,3243.3,1.32003228]
["bitfinex","ETHUSD",1642104421480,0.1233,3243.8,3243.4,0.00284212]
["bitfinex","ETHUSD",1642104422079,0.009851,3243.5,3243.4,0.00284212]
["bitfinex","ETHUSD",1642104422279,6.45,3243.4,3242.1,5.3477]
["bitfinex","ETHUSD",1642104422485,0.015367,3242.4,3242.1,5.3477]
["bitfinex","ETHUSD",1642104422677,0.015367,3242.4,3240.9,6.5552]
["bitfinex","ETHUSD",1642104422678,0.1233,3242.3,3240.9,6.5552]
["bitfinex","ETHUSD",1642104422879,0.015377,3241.3,3240.9,6.5552]
["bitfinex","ETHUSD",1642104423077,0.015377,3241.3,3241.0,0.01364216]
["bitfinex","ETHUSD",1642104423279,0.015377,3241.3,3241.1,0.1234]
["bitfinex","ETHUSD",1642104423478,0.015377,3241.3,3241.0,0.6371245]
["bitfinex","ETHUSD",1642104423678,0.015377,3241.3,3241.2,8.21250532]
["bitfinex","ETHUSD",1642104423878,0.1234,3242.5,3241.3,0.1234]
["bitfinex","ETHUSD",1642104424081,0.1233,3242.9,3241.3,0.1234]
["bitfinex","ETHUSD",1642104424280,2.859093,3242.7,3242.6,1.26827089]
["bitfinex","ETHUSD",1642104424481,0.132393,3242.7,3242.6,1.26827089]
["bitfinex","ETHUSD",1642104424680,0.11559974,3242.7,3242.6,1.28032628]
["bitfinex","ETHUSD",1642104425082,0.11559974,3242.7,3242.6,1.99054151]
["bitfinex","ETHUSD",1642104425836,3.97303702,3242.9,3242.6,1.99054151]
["bitfinex","ETHUSD",1642104426237,3.97303702,3242.9,3242.7,0.00397896]
["bitfinex","ETHUSD",1642104426435,3.97303702,3242.9,3242.8,0.1233]
["bitfinex","ETHUSD",1642104426737,0.46760435,3243.0,3242.8,0.49671054]
["bitfinex","ETHUSD",1642104426936,0.62134586,3243.0,3242.8,0.49671054]
["bitfinex","ETHUSD",1642104427136,0.77494025,3243.0,3242.9,3.90284212]
["bitfinex","ETHUSD",1642104427437,0.77494025,3243.0,3242.9,0.00284212]
["bitfinex","ETHUSD",1642104428040,0.92670763,3243.0,3242.9,7.95284212]
["bitfinex","ETHUSD",1642104428238,0.1233,3243.9,3243.0,9.5]
["bitfinex","ETHUSD",1642104428438,0.1233,3243.9,3243.2,0.53073803]
["bitfinex","ETHUSD",1642104428637,0.00227369,3243.8,3243.5,1.33389867]
["bitfinex","ETHUSD",1642104429077,0.1233,3243.9,3243.5,1.18315046]
["bitfinex","ETHUSD",1642104429078,0.00170527,3243.7,3243.5,1.18315046]
["bitfinex","ETHUSD",1642104429477,0.00113685,3243.6,3243.5,1.18769646]
["bitfinex","ETHUSD",1642104429678,1.37567637,3244.1,3243.5,1.18769646]
["bitfinex","ETHUSD",1642104429878,1.37567637,3244.1,3244.0,0.46171302]
["bitfinex","ETHUSD",1642104430080,1.37567637,3244.1,3244.0,1.46975415]
["bitfinex","ETHUSD",1642104430680,2.21180927,3244.4,3244.0,1.46975415]
["bitfinex","ETHUSD",1642104430882,2.21180927,3244.8,3244.0,1.46975415]
["bitfinex","ETHUSD",1642104431083,2.21180927,3244.8,3244.1,0.34338113]
["bitfinex","ETHUSD",1642104431084,0.00397896,3244.3,3244.1,0.34338113]
["bitfinex","ETHUSD",1642104431484,0.00341054,3244.2,3244.1,0.34338113]
["bitfinex","ETHUSD",1642104431685,0.01264354,3244.2,3243.3,0.37]
["bitfinex","ETHUSD",1642104431889,0.1482044,3244.2,3243.3,0.37]
["bitfinex","ETHUSD",1642104432086,0.00284211,3244.1,3243.4,0.00113685]
["bitfinex","ETHUSD",1642104432485,0.00227369,3244.0,3243.4,0.00113685]
["bitfinex","ETHUSD",1642104432732,0.00227369,3244.0,3243.8,0.49692123]
["bitfinex","ETHUSD",1642104432930,0.00170527,3243.9,3243.8,0.49692123]
["bitfinex","ETHUSD",1642104433127,0.00170527,3243.9,3243.4,0.00113685]
["bitfinex","ETHUSD",1642104433528,1.30097109,3243.8,3243.4,0.00113685]
["bitfinex","ETHUSD",1642104433731,0.05732645,3243.6,3243.4,0.00113685]
["bitfinex","ETHUSD",1642104433927,1.30097109,3243.8,3243.4,0.00113685]
["bitfinex","ETHUSD",1642104433928,3.5233,3243.5,3243.4,0.00113685]
["bitfinex","ETHUSD",1642104434129,3.5233,3243.5,3242.9,0.00397897]
["bitfinex","ETHUSD",1642104434326,0.011303,3242.9,3242.6,0.00568424]
["bitfinex","ETHUSD",1642104434528,3.5233,3243.5,3242.6,0.00568424]
["bitfinex","ETHUSD",1642104434727,1.34216726,3243.1,3242.6,0.00568424]
["bitfinex","ETHUSD",1642104434928,0.1233,3243.3,3242.6,0.00568424]
["bitfinex","ETHUSD",1642104435531,0.05302732,3243.2,3242.6,0.00568424]
["bitfinex","ETHUSD",1642104435729,0.1233,3243.1,3242.6,0.00568424]
["bitfinex","ETHUSD",1642104436135,5.960432,3242.7,3242.6,0.00568424]
["bitfinex","ETHUSD",1642104436337,6.083732,3242.7,3242.3,0.00738951]
["bitfinex","ETHUSD",1642104436610,6.083732,3242.7,3242.0,0.00909478]
["bitfinex","ETHUSD",1642104436899,6.083732,3242.7,3241.0,1.37949901]
["bitfinex","ETHUSD",1642104436900,1.21672422,3241.6,3241.0,1.37949901]
["bitfinex","ETHUSD",1642104437099,0.01012,3241.3,3241.2,0.5656669]
["bitfinex","ETHUSD",1642104437299,0.1234,3242.0,3241.2,0.5656669]
["bitfinex","ETHUSD",1642104437699,0.1234,3242.0,3241.3,0.01307374]
["bitfinex","ETHUSD",1642104437899,0.1233,3242.2,3241.3,0.01307374]
["bitfinex","ETHUSD",1642104438105,0.010132,3241.7,3241.3,0.01307374]
["bitfinex","ETHUSD",1642104438301,0.1233,3241.6,3241.3,0.01307374]
["bitfinex","ETHUSD",1642104438500,0.1233,3241.6,3240.8,0.01591586]
["bitfinex","ETHUSD",1642104438700,0.010958,3241.1,3240.8,0.01591586]
["bitfinex","ETHUSD",1642104438903,0.010958,3241.1,3240.9,5.353818]
["bitfinex","ETHUSD",1642104439101,2.77306291,3241.9,3240.7,0.004546]
["bitfinex","ETHUSD",1642104439102,2.64966291,3241.9,3240.7,0.004546]
["bitfinex","ETHUSD",1642104439402,2.64966291,3241.9,3240.9,0.77119]
["bitfinex","ETHUSD",1642104439601,2.64966291,3241.9,3241.6,0.004546]
["bitfinex","ETHUSD",1642104440000,2.64966291,3241.9,3241.7,0.01080005]
["bitfinex","ETHUSD",1642104440239,0.1233,3242.7,3241.7,0.01080005]
["bitfinex","ETHUSD",1642104440240,2.64966291,3242.0,3241.7,1.21505541]
["bitfinex","ETHUSD",1642104440440,2.59966291,3242.0,3241.8,0.48527197]
["bitfinex","ETHUSD",1642104440645,2.59966291,3242.0,3241.8,0.4955036]
["bitfinex","ETHUSD",1642104440844,2.59966291,3242.0,3241.9,0.0096632]
["bitfinex","ETHUSD",1642104441242,3.69877795,3242.7,3241.9,0.0096632]
["bitfinex","ETHUSD",1642104441541,1.48696868,3242.7,3242.4,0.004546]
["bitfinex","ETHUSD",1642104441940,1.48696868,3242.7,3242.5,0.00625266]
["bitfinex","ETHUSD",1642104442144,1.48696868,3242.7,3242.6,6.87]
["bitfinex","ETHUSD",1642104442145,6.868e-05,3242.7,3242.6,6.87]
["bitfinex","ETHUSD",1642104442342,6.868e-05,3242.7,3242.6,0.37]
["bitfinex","ETHUSD",1642104442541,2.21180927,3242.9,3242.6,0.37568424]
["bitfinex","ETHUSD",1642104442740,0.1233,3243.6,3242.6,0.37568424]
["bitfinex","ETHUSD",1642104442940,1.53333669,3243.5,3242.7,0.00511581]
["bitfinex","ETHUSD",1642104443146,5.85,3243.0,3241.6,3.979]
["bitfinex","ETHUSD",1642104443341,0.1233,3242.9,3241.5,1.2178]
["bitfinex","ETHUSD",1642104443541,0.12443684,3242.9,3241.7,0.00568424]
["bitfinex","ETHUSD",1642104443987,0.77107,3242.7,3241.7,0.00568424]
["bitfinex","ETHUSD",1642104444189,0.77107,3242.7,3241.1,1.65430785]
["bitfinex","ETHUSD",1642104444190,0.01200649,3242.4,3241.2,0.00852636]
["bitfinex","ETHUSD",1642104444386,0.1233,3242.3,3241.2,0.00852636]
["bitfinex","ETHUSD",1642104444586,0.1233,3242.3,3241.1,1.08359636]
["bitfinex","ETHUSD",1642104444784,0.07151,3242.3,3241.1,1.08263636]
["bitfinex","ETHUSD",1642104445085,0.00568424,3242.2,3241.1,1.08263636]
["bitfinex","ETHUSD",1642104445288,0.7713,3241.8,3241.1,1.08263636]
["bitfinex","ETHUSD",1642104445488,0.7713,3241.8,3240.9,0.59900895]
["bitfinex","ETHUSD",1642104445489,0.1234,3241.7,3240.9,0.59900895]
["bitfinex","ETHUSD",1642104445695,0.00284212,3241.7,3240.9,0.59900895]
["bitfinex","ETHUSD",1642104445887,0.1234,3241.9,3241.0,0.00113684]
["bitfinex","ETHUSD",1642104445888,0.0022737,3241.6,3241.0,0.00113684]
["bitfinex","ETHUSD",1642104446189,0.00170527,3241.5,3241.0,1.14949583]
["bitfinex","ETHUSD",1642104446388,0.00170527,3241.5,3241.0,1.92067583]
["bitfinex","ETHUSD",1642104446588,0.00113685,3241.4,3241.0,1.92067583]
["bitfinex","ETHUSD",1642104446988,0.00327581,3242.1,3241.0,0.77118]
["bitfinex","ETHUSD",1642104447188,0.00170527,3241.3,3241.1,0.00127158]
["bitfinex","ETHUSD",1642104447389,3.11010333,3242.0,3241.1,0.00127158]
["bitfinex","ETHUSD",1642104447592,21.32533899,3242.0,3241.0,0.00354527]
["bitfinex","ETHUSD",1642104447838,17.88,3241.8,3241.0,0.00253527]
["bitfinex","ETHUSD",1642104448037,17.88,3241.8,3240.0,5.7925]
["bitfinex","ETHUSD",1642104448038,0.01214107,3241.5,3240.6,0.00480897]
["bitfinex","ETHUSD",1642104448337,0.1234,3241.4,3240.1,0.00765108]
["bitfinex","ETHUSD",1642104448536,0.009728,3241.1,3240.1,0.00765108]
["bitfinex","ETHUSD",1642104448735,0.1234,3241.0,3240.1,0.00765108]
["bitfinex","ETHUSD",1642104448935,0.1234,3241.0,3239.4,0.01163005]
["bitfinex","ETHUSD",1642104448936,18.6516716,3240.9,3239.4,0.01163005]
["bitfinex","ETHUSD",1642104449135,1.18752716,3239.6,3239.3,0.01219847]
["bitfinex","ETHUSD",1642104449336,0.011915,3239.5,3239.2,0.0127669]
["bitfinex","ETHUSD",1642104449936,0.011915,3239.5,3239.3,0.45876545]
["bitfinex","ETHUSD",1642104450137,0.1234,3241.2,3239.4,0.37]
["bitfinex","ETHUSD",1642104450337,0.1234,3241.2,3239.6,0.771455]
["bitfinex","ETHUSD",1642104450338,1.39531932,3240.0,3239.6,0.771455]
["bitfinex","ETHUSD",1642104450537,1.39531932,3240.0,3239.5,0.01106163]
["bitfinex","ETHUSD",1642104450737,1.39531932,3240.0,3239.7,0.00992478]
["bitfinex","ETHUSD",1642104450940,0.07868208,3239.9,3239.2,0.0127669]
["bitfinex","ETHUSD",1642104451138,0.1234,3239.8,3238.9,0.43657225]
["bitfinex","ETHUSD",1642104451337,2.16705932,3240.0,3239.2,1.42450146]
["bitfinex","ETHUSD",1642104451595,0.1234,3240.3,3239.4,0.54670936]
["bitfinex","ETHUSD",1642104451987,0.1234,3240.3,3239.5,0.01106163]
["bitfinex","ETHUSD",1642104452588,0.05066016,3240.2,3239.5,0.01106163]
["bitfinex","ETHUSD",1642104452792,1.61270996,3240.2,3239.5,0.01106163]
["bitfinex","ETHUSD",1642104453190,2.38437996,3240.2,3239.5,0.01106163]
["bitfinex","ETHUSD",1642104453492,2.3337198,3240.2,3239.5,0.01106163]
["bitfinex","ETHUSD",1642104454088,2.3337198,3240.2,3239.7,1.21309422]
["bitfinex","ETHUSD",1642104454294,0.1234,3240.6,3239.9,0.47905245]
["bitfinex","ETHUSD",1642104454492,0.1234,3241.4,3240.4,0.5999428]
["bitfinex","ETHUSD",1642104454693,0.13819997,3241.5,3239.7,1.58309422]
["bitfinex","ETHUSD",1642104454694,0.13819997,3241.5,3240.9,0.57490463]
["bitfinex","ETHUSD",1642104454893,0.1234,3241.9,3240.9,0.57490463]
["bitfinex","ETHUSD",1642104455242,0.1234,3241.9,3239.7,1.88309422]
["bitfinex","ETHUSD",1642104455243,1.89149832,3241.3,3241.0,0.00253527]
["bitfinex","ETHUSD",1642104455441,0.1234,3241.2,3241.0,0.00253527]
["bitfinex","ETHUSD",1642104455643,0.1234,3241.2,3240.7,0.00424054]
["bitfinex","ETHUSD",1642104455841,0.05150271,3241.1,3240.1,0.00765108]
["bitfinex","ETHUSD",1642104456045,19.77149832,3241.3,3239.9,0.48947799]
["bitfinex","ETHUSD",1642104456046,0.1234,3241.0,3239.9,0.48947799]
["bitfinex","ETHUSD",1642104456242,0.1234,3241.2,3239.9,0.48947799]
["bitfinex","ETHUSD",1642104456445,0.1234,3241.2,3240.2,1.39494124]
["bitfinex","ETHUSD",1642104456446,1.31024508,3240.8,3240.2,1.39494124]
["bitfinex","ETHUSD",1642104456644,0.77157,3240.7,3240.4,0.60517431]
["bitfinex","ETHUSD",1642104456843,3.08629,3241.0,3240.4,0.60517431]
["bitfinex","ETHUSD",1642104457042,3.08629,3241.0,3240.5,0.00537739]
["bitfinex","ETHUSD",1642104457043,3.20969,3241.0,3240.5,0.00537739]
["bitfinex","ETHUSD",1642104457243,0.1234,3241.0,3240.5,0.00537739]
["bitfinex","ETHUSD",1642104457444,0.1234,3241.0,3240.3,0.00651424]
["bitfinex","ETHUSD",1642104457746,0.7714,3241.4,3240.9,1.31287321]
["bitfinex","ETHUSD",1642104457945,0.1234,3241.8,3240.9,1.31287321]
["bitfinex","ETHUSD",1642104458143,0.1234,3241.8,3241.1,0.50840226]
["bitfinex","ETHUSD",1642104458144,0.0595995,3241.7,3241.1,0.50840226]
["bitfinex","ETHUSD",1642104458344,0.06287329,3241.5,3241.0,0.6011308]
["bitfinex","ETHUSD",1642104458548,0.00083,3241.6,3241.2,0.00397897]
["bitfinex","ETHUSD",1642104458747,0.00083,3241.6,3241.3,1.35251056]
["bitfinex","ETHUSD",1642104458989,7.98951467,3241.0,3240.9,0.44648507]
["bitfinex","ETHUSD",1642104459384,7.9909131,3241.0,3240.9,0.44648507]
["bitfinex","ETHUSD",1642104459787,7.9909131,3241.0,3240.9,1.83174062]
["bitfinex","ETHUSD",1642104460189,7.9909131,3241.0,3240.9,2.25514062]
["bitfinex","ETHUSD",1642104460386,7.9909131,3241.0,3240.9,2.32514062]
["bitfinex","ETHUSD",1642104460789,7.9909131,3241.0,3240.9,8.42514062]
["bitfinex","ETHUSD",1642104461189,7.9909131,3241.0,3240.9,2.32514062]
["bitfinex","ETHUSD",1642104461789,7.9909131,3241.0,3240.9,7.04629062]
["bitfinex","ETHUSD",1642104461989,7.9909131,3241.0,3240.9,3.09629062]
["bitfinex","ETHUSD",1642104462838,7.9909131,3241.0,3240.9,0.1234]
["bitfinex","ETHUSD",1642104463635,7.9909131,3241.0,3240.3,0.37]
["bitfinex","ETHUSD",1642104463842,7.9909131,3241.0,3240.9,2.0515582]
["bitfinex","ETHUSD",1642104464037,7.98951467,3241.0,3240.9,2.0515582]
["bitfinex","ETHUSD",1642104464537,7.98951467,3241.0,3240.9,2.1749582]
["bitfinex","ETHUSD",1642104464738,7.98951467,3241.0,3240.9,6.4015582]
["bitfinex","ETHUSD",1642104465137,7.98951467,3241.0,3240.9,2.0515582]
["bitfinex","ETHUSD",1642104465738,7.98951467,3241.0,3240.9,7.4015582]
["bitfinex","ETHUSD",1642104465940,7.98951467,3241.0,3240.9,2.0515582]
["bitfinex","ETHUSD",1642104466581,7.98951467,3241.0,3240.9,5.6515582]
["bitfinex","ETHUSD",1642104466780,7.98951467,3241.0,3240.9,2.0515582]
["bitfinex","ETHUSD",1642104466982,7.98951467,3241.0,3240.9,1.97456643]
["bitfinex","ETHUSD",1642104467183,7.98951467,3241.0,3240.4,0.00201211]
["bitfinex","ETHUSD",1642104467184,7.99886267,3241.0,3240.4,0.00201211]
["bitfinex","ETHUSD",1642104467583,0.12423,3240.9,3240.1,0.00371738]
["bitfinex","ETHUSD",1642104467781,0.00083,3240.9,3240.0,0.89899581]
["bitfinex","ETHUSD",1642104467981,0.00083,3240.9,3240.1,0.00371738]
["bitfinex","ETHUSD",1642104468181,0.00083,3240.9,3240.1,1.54636738]
["bitfinex","ETHUSD",1642104468383,0.00083,3240.9,3240.7,1.27262389]
["bitfinex","ETHUSD",1642104468781,0.00083,3240.9,3240.8,0.77123]
["bitfinex","ETHUSD",1642104468984,0.00083,3240.9,3240.7,1.27262389]
["bitfinex","ETHUSD",1642104469383,0.00083,3240.9,3240.6,0.45803278]
["bitfinex","ETHUSD",1642104469780,0.00083,3240.9,3240.4,1.54246]
["bitfinex","ETHUSD",1642104469981,0.1234,3240.8,3240.4,1.54246]
["bitfinex","ETHUSD",1642104470234,0.1234,3240.8,3240.5,0.00144369]
["bitfinex","ETHUSD",1642104470435,0.00083,3240.9,3240.5,1.50387491]
["bitfinex","ETHUSD",1642104470436,1.23609468,3240.9,3240.5,1.50387491]
["bitfinex","ETHUSD",1642104470736,1.23609468,3240.9,3240.6,0.00087527]
["bitfinex","ETHUSD",1642104471234,1.23609468,3240.9,3240.3,1.22789332]
["bitfinex","ETHUSD",1642104471435,1.35949468,3240.9,3240.3,1.22789332]
["bitfinex","ETHUSD",1642104471837,0.12423,3240.9,3240.5,1.37071153]
["bitfinex","ETHUSD",1642104472035,0.12423,3240.9,3240.8,0.55545081]
["bitfinex","ETHUSD",1642104472238,0.00083,3240.9,3240.8,0.55545081]
["bitfinex","ETHUSD",1642104472635,0.00083,3240.9,3240.8,8.55545081]
["bitfinex","ETHUSD",1642104473436,0.00083,3240.9,3240.8,9.32660081]
["bitfinex","ETHUSD",1642104473736,0.00083,3240.9,3240.8,0.55545081]
["bitfinex","ETHUSD",1642104474388,1.13481386,3240.9,3240.7,1.91229]
["bitfinex","ETHUSD",1642104474588,0.00083,3240.9,3240.7,1.91229]
["bitfinex","ETHUSD",1642104475388,0.00083,3240.9,3240.8,8.18759908]
["bitfinex","ETHUSD",1642104475588,0.00083,3240.9,3240.8,2.13759908]
["bitfinex","ETHUSD",1642104476089,0.00083,3240.9,3240.8,0.59525908]
["bitfinex","ETHUSD",1642104476488,0.00083,3240.9,3240.8,4.99525908]
["bitfinex","ETHUSD",1642104477189,0.00083,3240.9,3240.8,1.36638908]
["bitfinex","ETHUSD",1642104477588,0.00083,3240.9,3240.8,0.59525908]
["bitfinex","ETHUSD",1642104477845,0.00083,3240.9,3240.6,0.00087527]
["bitfinex","ETHUSD",1642104477846,0.19223717,3240.9,3240.6,0.00087527]
["bitfinex","ETHUSD",1642104478139,0.86213,3240.9,3240.6,0.00087527]
["bitfinex","ETHUSD",1642104478938,10.16850927,3241.0,3240.6,0.00087527]
["bitfinex","ETHUSD",1642104479138,0.1234,3240.9,3240.6,0.00170527]
["bitfinex","ETHUSD",1642104479538,1.42477299,3240.1,3240.0,0.00511581]
["bitfinex","ETHUSD",1642104480039,0.1234,3240.9,3240.0,0.00511581]
["bitfinex","ETHUSD",1642104480239,7.98951467,3241.0,3240.4,1.29927442]
["bitfinex","ETHUSD",1642104480440,7.98951467,3241.0,3240.9,0.46113894]
["bitfinex","ETHUSD",1642104481038,7.98951467,3241.0,3240.9,1.9064698]
["bitfinex","ETHUSD",1642104481239,7.98951467,3241.0,3240.9,0.46113894]
["bitfinex","ETHUSD",1642104481480,7.98951467,3241.0,3240.8,1.54238]
["bitfinex","ETHUSD",1642104482381,7.98951467,3241.0,3240.9,11.58380345]
["bitfinex","ETHUSD",1642104482382,0.22737467,3241.0,3240.9,11.58380345]
["bitfinex","ETHUSD",1642104482582,0.22737467,3241.0,3240.9,12.77340345]
["bitfinex","ETHUSD",1642104482781,0.22737467,3241.0,3240.9,13.77340345]
["bitfinex","ETHUSD",1642104482981,7.84061347,3242.2,3242.1,0.60439494]
["bitfinex","ETHUSD",1642104483383,3.97531347,3242.2,3242.1,0.60439494]
["bitfinex","ETHUSD",1642104484384,0.1234,3242.4,3242.2,0.77091]
["bitfinex","ETHUSD",1642104484587,0.1233,3243.0,3242.2,1.6898705]
["bitfinex","ETHUSD",1642104484783,3.97531347,3243.1,3242.2,1.6898705]
["bitfinex","ETHUSD",1642104484784,3.97531347,3243.1,3242.9,0.57936775]
["bitfinex","ETHUSD",1642104484984,3.97531347,3243.1,3242.3,0.1233]
["bitfinex","ETHUSD",1642104485256,0.05267517,3242.9,3242.1,0.3]
["bitfinex","ETHUSD",1642104485446,0.05267517,3242.9,3242.1,1.4233]
["bitfinex","ETHUSD",1642104485649,1.15605042,3242.3,3242.1,0.1233]
["bitfinex","ETHUSD",1642104485846,0.01080005,3242.8,3241.6,0.4933]
["bitfinex","ETHUSD",1642104486045,0.01856351,3242.2,3241.7,0.7709852]
["bitfinex","ETHUSD",1642104486245,0.00945,3242.8,3241.7,0.7709852]
["bitfinex","ETHUSD",1642104486246,0.13353163,3242.7,3242.0,0.53077632]
["bitfinex","ETHUSD",1642104486447,0.00682108,3242.1,3242.0,0.53077632]
["bitfinex","ETHUSD",1642104486646,0.0096632,3242.6,3242.0,0.53077632]
["bitfinex","ETHUSD",1642104486848,0.00682108,3242.1,3242.0,0.53077632]
["bitfinex","ETHUSD",1642104487046,0.1233,3242.7,3241.9,0.77103]
["bitfinex","ETHUSD",1642104487047,0.00909478,3242.5,3241.9,0.77103]
["bitfinex","ETHUSD",1642104487254,0.1233,3242.7,3240.6,8.2124]
["bitfinex","ETHUSD",1642104487255,0.01604408,3242.1,3240.6,8.2124]
["bitfinex","ETHUSD",1642104487449,0.02626,3241.6,3240.7,4.8413]
["bitfinex","ETHUSD",1642104487650,0.02626,3241.6,3240.7,4.84243684]
["bitfinex","ETHUSD",1642104487949,0.12965266,3242.0,3240.7,4.84243684]
["bitfinex","ETHUSD",1642104487950,0.02263,3240.8,3240.7,4.84243684]
["bitfinex","ETHUSD",1642104488147,0.132493,3241.3,3240.7,4.84243684]
["bitfinex","ETHUSD",1642104488347,0.1234,3241.4,3240.9,0.56227909]
["bitfinex","ETHUSD",1642104488549,0.00170527,3241.2,3240.7,0.00113684]
["bitfinex","ETHUSD",1642104488747,0.0022737,3241.3,3240.7,0.00113684]
["bitfinex","ETHUSD",1642104488991,0.1234,3241.5,3240.6,1.5425]
["bitfinex","ETHUSD",1642104488992,0.00113685,3241.1,3240.6,1.5425]
["bitfinex","ETHUSD",1642104489192,2.77371799,3241.5,3240.8,1.5424615]
["bitfinex","ETHUSD",1642104489193,0.00170527,3241.2,3240.8,1.5424615]
["bitfinex","ETHUSD",1642104489388,2.65031799,3241.5,3241.2,0.49931875]
["bitfinex","ETHUSD",1642104489389,0.00284212,3241.4,3241.2,0.49931875]
["bitfinex","ETHUSD",1642104489592,2.65031799,3241.5,3241.2,0.49931875]
["bitfinex","ETHUSD",1642104489792,1.52698322,3242.0,3241.2,0.49931875]
["bitfinex","ETHUSD",1642104489990,0.00284212,3241.4,3241.2,0.49931875]
["bitfinex","ETHUSD",1642104490389,0.0022737,3241.3,3241.2,2.81249585]
["bitfinex","ETHUSD",1642104491092,0.0022737,3241.3,3241.2,2.82419785]
["bitfinex","ETHUSD",1642104491492,0.1233,3242.5,3241.2,3.79419785]
["bitfinex","ETHUSD",1642104491793,1.56764713,3243.0,3242.4,2.90186629]
["bitfinex","ETHUSD",1642104491991,1.56764713,3243.0,3242.9,0.013574]
["bitfinex","ETHUSD",1642104491992,1.44434713,3243.0,3242.9,0.013574]
["bitfinex","ETHUSD",1642104492392,1.44434713,3243.0,3242.9,1.25488437]
["bitfinex","ETHUSD",1642104492833,1.44434713,3243.0,3242.9,0.58451908]
["bitfinex","ETHUSD",1642104493134,6.3233,3243.4,3242.9,0.54379709]
["bitfinex","ETHUSD",1642104493333,1.5825471,3243.7,3242.9,0.54379709]
["bitfinex","ETHUSD",1642104493534,0.01023162,3243.1,3242.7,1.5412735]
["bitfinex","ETHUSD",1642104493733,0.01023162,3243.1,3242.7,2.05382984]
["bitfinex","ETHUSD",1642104493933,1.5825471,3243.7,3242.7,0.51255634]
["bitfinex","ETHUSD",1642104493934,1.18309715,3243.0,3242.7,0.51255634]
["bitfinex","ETHUSD",1642104494136,0.011945,3242.8,3241.9,1.5663]
["bitfinex","ETHUSD",1642104494336,0.011945,3242.8,3241.5,5.1578]
["bitfinex","ETHUSD",1642104494534,0.13125793,3242.7,3241.5,5.1578]
["bitfinex","ETHUSD",1642104494733,0.13125793,3242.7,3241.7,0.77096]
["bitfinex","ETHUSD",1642104494937,0.0073895,3242.6,3241.8,1.54194]
["bitfinex","ETHUSD",1642104495134,0.0073895,3242.6,3242.2,0.60340455]
["bitfinex","ETHUSD",1642104495342,1.44434713,3242.3,3242.2,0.60340455]
["bitfinex","ETHUSD",1642104495740,1.45003136,3242.3,3241.8,1.54194]
["bitfinex","ETHUSD",1642104496134,0.00511581,3242.2,3242.1,0.77084]
["bitfinex","ETHUSD",1642104496587,0.00511581,3242.2,3240.8,5.11130795]
["bitfinex","ETHUSD",1642104496787,0.00511581,3242.2,3240.8,1.2486]
["bitfinex","ETHUSD",1642104496788,0.015861,3241.1,3240.8,1.2486]
["bitfinex","ETHUSD",1642104496987,0.00454738,3242.1,3240.8,1.253146]
["bitfinex","ETHUSD",1642104497188,0.009808,3241.8,3240.9,0.77112]
["bitfinex","ETHUSD",1642104497385,0.1234,3241.7,3240.9,0.77112]
["bitfinex","ETHUSD",1642104497588,0.89690369,3241.7,3241.0,0.00170527]
["bitfinex","ETHUSD",1642104497786,0.00170527,3241.6,3241.0,0.00170527]
["bitfinex","ETHUSD",1642104498085,0.89463,3241.7,3240.9,0.46900094]
["bitfinex","ETHUSD",1642104498086,0.00113684,3241.5,3240.9,0.46900094]
["bitfinex","ETHUSD",1642104498487,0.00170527,3241.6,3241.3,1.54802539]
["bitfinex","ETHUSD",1642104498786,0.00113684,3241.5,3241.3,1.54802539]
["bitfinex","ETHUSD",1642104499185,0.1234,3242.1,3241.3,1.54802539]
["bitfinex","ETHUSD",1642104499186,0.00227369,3241.7,3241.3,1.54802539]
["bitfinex","ETHUSD",1642104499587,0.00170527,3241.6,3241.3,1.54802539]
["bitfinex","ETHUSD",1642104499785,0.00170527,3241.6,3241.4,0.77112]
["bitfinex","ETHUSD",1642104499987,0.00113684,3241.5,3241.3,1.54802539]
["bitfinex","ETHUSD",1642104500236,0.00113684,3241.5,3241.1,0.004546]
["bitfinex","ETHUSD",1642104500431,1.20696931,3241.7,3241.1,0.004546]
["bitfinex","ETHUSD",1642104500834,0.00170527,3241.6,3241.1,0.004546]
["bitfinex","ETHUSD",1642104501033,0.00170527,3241.6,3240.9,2.01135094]
["bitfinex","ETHUSD",1642104501034,0.133357,3241.5,3240.9,1.5446237]
["bitfinex","ETHUSD",1642104501235,0.13449384,3241.5,3240.9,0.0022737]
["bitfinex","ETHUSD",1642104501433,0.05628721,3241.4,3240.9,0.0022737]
["bitfinex","ETHUSD",1642104501633,0.1234,3241.3,3240.4,0.00511581]
["bitfinex","ETHUSD",1642104502033,0.012633,3240.6,3240.3,4.81921581]
["bitfinex","ETHUSD",1642104502234,1.54167289,3240.6,3240.3,4.81921581]
["bitfinex","ETHUSD",1642104502435,0.05928231,3240.5,3240.1,1.37812735]
["bitfinex","ETHUSD",1642104502636,0.012633,3240.6,3240.1,1.37812735]
["bitfinex","ETHUSD",1642104502939,0.1234,3241.1,3240.2,0.00113685]
["bitfinex","ETHUSD",1642104503136,0.1234,3241.3,3240.5,0.49871272]
["bitfinex","ETHUSD",1642104503334,0.00341054,3241.0,3240.5,0.49871272]
["bitfinex","ETHUSD",1642104503534,0.00454738,3241.2,3240.2,0.12453685]
["bitfinex","ETHUSD",1642104503735,1.16097376,3240.8,3240.2,0.77253685]
["bitfinex","ETHUSD",1642104503995,1.16097376,3240.8,3240.2,0.00113685]
["bitfinex","ETHUSD",1642104503996,0.05483004,3240.7,3240.2,0.00113685]
["bitfinex","ETHUSD",1642104504184,0.010123,3240.6,3240.2,0.00113685]
["bitfinex","ETHUSD",1642104504383,0.01125984,3240.6,3240.1,0.00170527]
["bitfinex","ETHUSD",1642104504584,0.01125984,3240.6,3239.8,0.00341054]
["bitfinex","ETHUSD",1642104504783,0.01125984,3240.6,3240.0,0.77146]
["bitfinex","ETHUSD",1642104505184,0.01125984,3240.6,3240.1,0.00170527]
["bitfinex","ETHUSD",1642104505586,0.00113684,3240.6,3240.1,0.00170527]
["bitfinex","ETHUSD",1642104505786,0.00113684,3240.6,3240.0,0.7713742]
["bitfinex","ETHUSD",1642104505986,0.00284212,3240.5,3240.0,0.7713742]
["bitfinex","ETHUSD",1642104506386,0.0022737,3240.4,3240.2,0.77141]
["bitfinex","ETHUSD",1642104506787,0.00170527,3240.3,3240.2,0.77141]
["bitfinex","ETHUSD",1642104509235,0.00170527,3240.3,3240.2,5.12141]
["bitfinex","ETHUSD",1642104509836,0.009093,3241.2,3240.2,0.77141]
["bitfinex","ETHUSD",1642104510035,0.009093,3240.4,3239.7,0.1234]
["bitfinex","ETHUSD",1642104510237,0.009093,3240.4,3239.5,3.65]
["bitfinex","ETHUSD",1642104510238,0.7716,3240.2,3239.5,3.65]
["bitfinex","ETHUSD",1642104510435,0.7716,3240.2,3239.8,0.00284211]
["bitfinex","ETHUSD",1642104510637,0.05623241,3240.1,3239.8,0.00284211]
["bitfinex","ETHUSD",1642104510838,1.41294682,3240.0,3239.8,0.00284211]
["bitfinex","ETHUSD",1642104511234,1.41294682,3240.0,3239.3,0.00568423]
["bitfinex","ETHUSD",1642104511497,1.41294682,3240.0,3239.2,0.00625266]
["bitfinex","ETHUSD",1642104511686,0.8486338,3239.9,3239.2,0.00625266]
["bitfinex","ETHUSD",1642104511887,0.009397,3239.6,3239.2,0.00625266]
["bitfinex","ETHUSD",1642104512087,0.05812476,3239.5,3239.2,0.00625266]
["bitfinex","ETHUSD",1642104512285,1.12968258,3239.3,3238.9,0.00795793]
["bitfinex","ETHUSD",1642104512488,0.05063542,3239.2,3238.9,0.00795793]
["bitfinex","ETHUSD",1642104512685,0.05063542,3239.2,3238.4,0.1234]
["bitfinex","ETHUSD",1642104512686,0.05063542,3239.2,3238.8,0.7717]
["bitfinex","ETHUSD",1642104512986,0.1234,3239.8,3239.2,0.49043778]
["bitfinex","ETHUSD",1642104513185,0.01257095,3240.1,3238.9,0.13135793]
["bitfinex","ETHUSD",1642104513186,0.009284,3239.7,3238.9,0.13135793]
["bitfinex","ETHUSD",1642104513391,0.009284,3239.7,3239.3,0.00568423]
["bitfinex","ETHUSD",1642104513591,0.009284,3239.7,3239.0,0.0073895]
["bitfinex","ETHUSD",1642104513788,0.1234,3239.6,3238.6,0.0096632]
["bitfinex","ETHUSD",1642104514188,0.77176,3239.7,3238.6,0.45936153]
["bitfinex","ETHUSD",1642104514589,0.77176,3239.7,3238.7,0.00909477]
["bitfinex","ETHUSD",1642104514787,0.77173,3239.7,3238.7,0.00909477]
["bitfinex","ETHUSD",1642104514987,1.40695072,3239.1,3238.7,0.00909477]
["bitfinex","ETHUSD",1642104515245,0.77173,3239.7,3238.7,0.00909477]
["bitfinex","ETHUSD",1642104515246,0.1234,3239.7,3239.6,0.54301699]
["bitfinex","ETHUSD",1642104515448,1.552413,3240.4,3239.6,0.54301699]
["bitfinex","ETHUSD",1642104515449,0.1234,3240.4,3239.6,0.006811]
["bitfinex","ETHUSD",1642104515645,0.1234,3240.6,3239.6,0.01078996]
["bitfinex","ETHUSD",1642104515847,3.8793,3241.3,3239.7,0.00341054]
["bitfinex","ETHUSD",1642104516048,0.77152,3240.6,3239.7,0.00341054]
["bitfinex","ETHUSD",1642104516244,1.39676846,3240.4,3239.9,1.14425413]
["bitfinex","ETHUSD",1642104516444,1.39676846,3240.4,3239.9,0.50680174]
["bitfinex","ETHUSD",1642104516644,0.1234,3240.3,3240.0,0.00170527]
["bitfinex","ETHUSD",1642104516846,0.05053827,3240.2,3240.0,0.00170527]
["bitfinex","ETHUSD",1642104517044,0.06977455,3240.0,3239.3,0.00568423]
["bitfinex","ETHUSD",1642104517244,0.010654,3239.5,3238.9,0.00795793]
["bitfinex","ETHUSD",1642104517447,0.89511,3239.9,3239.0,0.004546]
["bitfinex","ETHUSD",1642104517644,1.14379966,3239.6,3239.3,0.49387551]
["bitfinex","ETHUSD",1642104517847,0.009295,3239.5,3239.1,1.40622184]
["bitfinex","ETHUSD",1642104518146,0.8866,3239.8,3239.2,0.00625266]
["bitfinex","ETHUSD",1642104518348,0.77174,3239.7,3239.2,0.00625266]
["bitfinex","ETHUSD",1642104518546,1.676003,3240.0,3238.9,0.00795793]
["bitfinex","ETHUSD",1642104518985,1.676003,3240.0,3239.1,0.53954549]
["bitfinex","ETHUSD",1642104519187,1.4501625,3239.7,3239.2,1.32093332]
["bitfinex","ETHUSD",1642104519392,0.00929,3239.6,3239.2,0.00625266]
["bitfinex","ETHUSD",1642104519589,0.05085031,3239.5,3239.3,0.00568423]
["bitfinex","ETHUSD",1642104519788,0.05085031,3239.5,3238.7,0.00909477]
["bitfinex","ETHUSD",1642104519789,0.012529,3239.3,3238.7,0.00909477]
["bitfinex","ETHUSD",1642104519989,0.010267,3238.8,3238.7,0.00909477]
["bitfinex","ETHUSD",1642104520390,0.1235,3239.5,3238.7,1.82102662]
["bitfinex","ETHUSD",1642104520592,0.1234,3239.9,3239.4,0.44948986]
["bitfinex","ETHUSD",1642104520991,0.1234,3240.3,3239.5,0.00454739]
["bitfinex","ETHUSD",1642104521192,0.132528,3240.3,3239.5,0.00454739]
["bitfinex","ETHUSD",1642104521395,1.10260579,3240.1,3239.6,1.31884896]
["bitfinex","ETHUSD",1642104521592,1.10260579,3240.1,3239.5,0.00454739]
["bitfinex","ETHUSD",1642104521790,1.10260579,3240.1,3239.7,0.00341054]
["bitfinex","ETHUSD",1642104521993,0.132528,3240.3,3239.5,0.00454739]
["bitfinex","ETHUSD",1642104522192,0.1234,3240.3,3239.9,0.4926307]
["bitfinex","ETHUSD",1642104522391,1.48866265,3240.4,3239.9,0.4926307]
["bitfinex","ETHUSD",1642104522593,0.1234,3240.4,3240.1,0.004546]
["bitfinex","ETHUSD",1642104523046,0.1234,3240.4,3240.2,1.42082633]
["bitfinex","ETHUSD",1642104523746,0.1234,3240.4,3240.3,0.1234]
["bitfinex","ETHUSD",1642104524745,0.1234,3240.4,3240.3,1.66595]
["bitfinex","ETHUSD",1642104524945,0.1234,3240.4,3240.3,4.61595]
["bitfinex","ETHUSD",1642104525347,0.1234,3240.4,3240.3,1.66595]
["bitfinex","ETHUSD",1642104525848,0.00113685,3240.5,3240.2,0.77136]
["bitfinex","ETHUSD",1642104526050,0.05968999,3240.4,3240.2,0.56890328]
["bitfinex","ETHUSD",1642104526348,0.01022985,3240.5,3240.0,0.00170527]
["bitfinex","ETHUSD",1642104526787,0.01022985,3240.5,3239.5,0.00454739]
["bitfinex","ETHUSD",1642104526986,0.01022985,3240.5,3240.4,1.33254417]
["bitfinex","ETHUSD",1642104527286,0.00113685,3240.5,3240.4,1.33254417]
["bitfinex","ETHUSD",1642104527489,0.00113685,3240.5,3240.4,1.7917037]
["bitfinex","ETHUSD",1642104529589,0.00113685,3240.5,3240.1,1.54266]
["bitfinex","ETHUSD",1642104529788,0.06088596,3240.4,3240.1,1.54266]
["bitfinex","ETHUSD",1642104529988,0.00113685,3240.5,3239.8,0.1234]
["bitfinex","ETHUSD",1642104530248,0.06883638,3240.4,3239.9,0.77145]
["bitfinex","ETHUSD",1642104530435,0.01022985,3240.5,3239.9,0.77372369]
["bitfinex","ETHUSD",1642104530834,0.01022985,3240.5,3240.3,1.20853686]
["bitfinex","ETHUSD",1642104531037,0.00113685,3240.5,3240.3,1.20853686]
["bitfinex","ETHUSD",1642104531437,2.65110137,3240.4,3240.3,1.20853686]
["bitfinex","ETHUSD",1642104531638,2.65110137,3240.4,3240.3,2.34989686]
["bitfinex","ETHUSD",1642104531843,0.009093,3240.8,3240.4,9.0]
["bitfinex","ETHUSD",1642104532039,0.009093,3241.1,3240.5,1.2645226]
["bitfinex","ETHUSD",1642104532242,0.00113685,3240.7,3240.5,2.8067526]
["bitfinex","ETHUSD",1642104533042,0.00113685,3240.7,3240.6,0.77112]
["bitfinex","ETHUSD",1642104533240,0.00113685,3240.7,3240.3,0.00113685]
["bitfinex","ETHUSD",1642104533840,0.009609,3240.6,3240.3,0.00113685]
["bitfinex","ETHUSD",1642104534084,0.009609,3240.6,3240.3,1.5458227]
["bitfinex","ETHUSD",1642104534783,0.00113685,3240.7,3240.3,1.5458227]
["bitfinex","ETHUSD",1642104535484,1.42697062,3240.7,3240.3,2.3172027]
["bitfinex","ETHUSD",1642104535685,0.00113685,3240.7,3240.3,2.3172027]
["bitfinex","ETHUSD",1642104536085,0.07034741,3240.6,3240.3,2.3172027]
["bitfinex","ETHUSD",1642104536285,0.00113685,3240.7,3240.3,2.3172027]
["bitfinex","ETHUSD",1642104536885,0.06992476,3240.6,3240.3,2.3172027]
["bitfinex","ETHUSD",1642104537090,0.00113685,3240.7,3240.3,2.3172027]
["bitfinex","ETHUSD",1642104538934,0.00113685,3240.7,3240.3,0.00113685]
["bitfinex","ETHUSD",1642104539337,0.00113685,3240.7,3240.0,0.00284212]
["bitfinex","ETHUSD",1642104539338,0.21305782,3240.6,3240.0,0.00284212]
["bitfinex","ETHUSD",1642104539533,0.06566991,3240.5,3239.7,0.00454739]
["bitfinex","ETHUSD",1642104539738,0.1234,3240.4,3239.4,0.00625266]
["bitfinex","ETHUSD",1642104539933,0.1234,3240.4,3239.6,1.11845234]
["bitfinex","ETHUSD",1642104540135,1.6667,3240.4,3239.6,1.11845234]
["bitfinex","ETHUSD",1642104540334,0.1234,3241.0,3240.8,0.61712468]
["bitfinex","ETHUSD",1642104540534,0.1234,3241.0,3239.8,0.01276492]
["bitfinex","ETHUSD",1642104540736,3.97531347,3240.7,3239.8,0.01276492]
["bitfinex","ETHUSD",1642104540936,3.97531347,3240.7,3239.9,0.12794739]
["bitfinex","ETHUSD",1642104541238,3.97531347,3240.7,3240.5,1.38706089]
["bitfinex","ETHUSD",1642104541494,3.97531347,3240.7,3240.6,0.56173863]
["bitfinex","ETHUSD",1642104542091,0.77141,3240.8,3240.5,1.38706089]
["bitfinex","ETHUSD",1642104542296,0.72141,3240.8,3239.8,1.44680897]
["bitfinex","ETHUSD",1642104542692,0.00397897,3240.7,3239.8,1.44680897]
["bitfinex","ETHUSD",1642104543091,0.00341054,3240.6,3239.8,1.44680897]
["bitfinex","ETHUSD",1642104543393,0.77149,3240.4,3240.3,1.3854077]
["bitfinex","ETHUSD",1642104543791,0.7737637,3240.4,3240.3,1.3854077]
["bitfinex","ETHUSD",1642104544394,0.7737637,3240.4,3240.1,0.54004351]
["bitfinex","ETHUSD",1642104544693,0.00170527,3240.3,3239.7,0.1234]
["bitfinex","ETHUSD",1642104544896,0.77157,3240.2,3239.7,0.1234]
["bitfinex","ETHUSD",1642104545093,0.77270685,3240.2,3239.8,0.00113684]
["bitfinex","ETHUSD",1642104545534,0.00113685,3240.2,3240.0,0.4904063]
["bitfinex","ETHUSD",1642104547338,0.00113685,3240.2,3239.8,0.00113684]
["bitfinex","ETHUSD",1642104547544,0.00113685,3240.2,3239.6,1.49407684]
["bitfinex","ETHUSD",1642104547737,0.00170527,3240.1,3239.6,2.26560404]
["bitfinex","ETHUSD",1642104548141,0.00113684,3240.0,3239.6,1.49407684]
["bitfinex","ETHUSD",1642104548342,0.00113684,3240.0,3239.4,0.1234]
["bitfinex","ETHUSD",1642104548543,1.5559427,3239.9,3239.1,0.1234]
["bitfinex","ETHUSD",1642104548744,1.5559427,3239.9,3238.4,0.004546]
["bitfinex","ETHUSD",1642104548745,0.77184,3239.3,3238.4,0.004546]
["bitfinex","ETHUSD",1642104548993,0.77184,3239.3,3237.9,0.9841346]
["bitfinex","ETHUSD",1642104548994,0.1235,3239.2,3238.0,4.8703]
["bitfinex","ETHUSD",1642104549194,0.77198,3239.0,3238.0,4.8703]
["bitfinex","ETHUSD",1642104549390,0.1235,3238.9,3238.1,0.00795792]
["bitfinex","ETHUSD",1642104549590,1.54395,3239.1,3238.6,1.41668635]
["bitfinex","ETHUSD",1642104549591,1.32930244,3239.1,3238.6,1.41668635]
["bitfinex","ETHUSD",1642104549794,1.32930244,3239.1,3238.1,0.13145792]
["bitfinex","ETHUSD",1642104549795,1.32930244,3239.1,3238.3,0.77186]
["bitfinex","ETHUSD",1642104549989,0.77181,3239.3,3238.7,0.00454738]
["bitfinex","ETHUSD",1642104550195,0.77183,3239.1,3238.4,0.00625265]
["bitfinex","ETHUSD",1642104550390,0.05985972,3239.0,3238.4,0.00625265]
["bitfinex","ETHUSD",1642104550596,1.033,3239.0,3238.4,0.00625265]
["bitfinex","ETHUSD",1642104550791,1.80489,3239.0,3238.3,0.62402089]
["bitfinex","ETHUSD",1642104550991,1.58124546,3238.9,3238.4,1.53410857]
["bitfinex","ETHUSD",1642104551191,1.80489,3239.0,3238.4,1.54036122]
["bitfinex","ETHUSD",1642104551396,1.80489,3239.0,3238.5,0.00568423]
["bitfinex","ETHUSD",1642104551794,1.75489,3239.0,3238.5,0.00568423]
["bitfinex","ETHUSD",1642104551992,1.75489,3239.0,3238.8,0.49293268]
["bitfinex","ETHUSD",1642104552192,1.75489,3239.0,3238.9,1.46153853]
["bitfinex","ETHUSD",1642104552393,1.033,3239.0,3238.9,0.00341054]
["bitfinex","ETHUSD",1642104552592,0.77185,3239.1,3238.9,0.00341054]
["bitfinex","ETHUSD",1642104552844,1.54369,3239.4,3238.5,0.77181]
["bitfinex","ETHUSD",1642104553254,1.54355,3239.7,3238.6,0.00511581]
["bitfinex","ETHUSD",1642104553441,1.54521528,3239.8,3238.6,0.00511581]
["bitfinex","ETHUSD",1642104553642,0.00113685,3239.7,3238.6,0.00511581]
["bitfinex","ETHUSD",1642104553841,0.00113685,3239.7,3239.4,0.56980846]
["bitfinex","ETHUSD",1642104554045,0.00113685,3239.7,3239.5,1.43767571]
["bitfinex","ETHUSD",1642104554642,2.65305338,3239.7,3239.5,1.43767571]
["bitfinex","ETHUSD",1642104555141,0.07519771,3239.6,3239.1,1.23150943]
["bitfinex","ETHUSD",1642104555344,2.65305338,3239.7,3239.1,1.23150943]
["bitfinex","ETHUSD",1642104555541,2.65305338,3239.7,3239.2,0.00170527]
["bitfinex","ETHUSD",1642104555742,0.00113685,3239.7,3239.2,0.00170527]
["bitfinex","ETHUSD",1642104556141,0.00113685,3239.7,3239.3,1.4331568]
["bitfinex","ETHUSD",1642104556996,0.00113685,3239.7,3239.6,7.85803421]
["bitfinex","ETHUSD",1642104557198,0.00113685,3239.7,3239.6,0.50803421]
["bitfinex","ETHUSD",1642104557418,0.00113685,3239.7,3239.6,0.95203421]
["bitfinex","ETHUSD",1642104557797,0.00113685,3239.7,3239.6,1.07543421]
["bitfinex","ETHUSD",1642104559000,0.00113685,3239.7,3239.6,0.50803421]
["bitfinex","ETHUSD",1642104559604,0.00113685,3239.7,3239.6,5.60803421]
["bitfinex","ETHUSD",1642104559802,0.00113685,3239.7,3239.6,5.73143421]
["bitfinex","ETHUSD",1642104561344,0.1234,3240.8,3239.6,5.73143421]
["bitfinex","ETHUSD",1642104561542,1.48866265,3241.1,3240.9,1.45077302]
["bitfinex","ETHUSD",1642104561543,0.1234,3241.0,3240.9,1.45077302]
["bitfinex","ETHUSD",1642104561741,1.48866265,3241.1,3240.9,1.45077302]
["bitfinex","ETHUSD",1642104561742,1.61206265,3241.1,3240.9,1.45077302]
["bitfinex","ETHUSD",1642104562644,0.1234,3241.1,3240.9,1.45077302]
["bitfinex","ETHUSD",1642104563154,0.1234,3241.1,3240.9,2.22197482]
["bitfinex","ETHUSD",1642104563344,0.1234,3241.1,3240.9,2.99322482]
["bitfinex","ETHUSD",1642104563745,8.31e-06,3241.2,3240.9,2.99322482]
["bitfinex","ETHUSD",1642104563994,1.51866265,3242.0,3240.9,2.22197482]
["bitfinex","ETHUSD",1642104564194,1.51866265,3242.0,3241.1,4.0]
["bitfinex","ETHUSD",1642104564395,1.51866265,3242.0,3241.6,0.77092]
["bitfinex","ETHUSD",1642104564396,0.00454739,3241.9,3241.6,0.77092]
["bitfinex","ETHUSD",1642104564597,0.00454739,3241.9,3241.7,1.33809]
["bitfinex","ETHUSD",1642104564794,2.23441966,3242.3,3241.9,1.17380516]
["bitfinex","ETHUSD",1642104564995,2.23441966,3242.3,3241.9,1.29710516]
["bitfinex","ETHUSD",1642104565193,0.00170527,3242.2,3242.0,0.444]
["bitfinex","ETHUSD",1642104565595,0.00113684,3242.1,3242.0,1.21478]
["bitfinex","ETHUSD",1642104567397,0.00113684,3242.1,3242.0,0.444]
["bitfinex","ETHUSD",1642104567597,0.00113684,3242.1,3241.9,1.29710516]
["bitfinex","ETHUSD",1642104568446,0.00113684,3242.1,3241.9,2.06803146]
["bitfinex","ETHUSD",1642104569243,0.00113684,3242.1,3242.0,9.1233]
["bitfinex","ETHUSD",1642104569444,0.1233,3243.3,3242.9,0.51612586]
["bitfinex","ETHUSD",1642104569645,8.43441966,3243.4,3242.9,0.51612586]
["bitfinex","ETHUSD",1642104570045,8.43441966,3243.4,3243.0,1.49132594]
["bitfinex","ETHUSD",1642104570243,6.2,3243.4,3243.0,1.49132594]
["bitfinex","ETHUSD",1642104570646,6.2,3243.4,3242.3,0.07241665]
["bitfinex","ETHUSD",1642104570847,0.07054407,3243.3,3242.3,0.07241665]
["bitfinex","ETHUSD",1642104571049,6.2,3243.4,3242.3,0.74241665]
["bitfinex","ETHUSD",1642104571244,0.00625266,3243.2,3242.3,0.74241665]
["bitfinex","ETHUSD",1642104571693,0.00568424,3243.1,3243.0,1.12559485]
["bitfinex","ETHUSD",1642104571895,0.00568424,3243.1,3242.6,1.54134]
["bitfinex","ETHUSD",1642104572093,0.00568424,3243.1,3242.3,0.44241665]
["bitfinex","ETHUSD",1642104572292,0.00511582,3243.0,3242.3,1.14092]
["bitfinex","ETHUSD",1642104572493,0.20635961,3242.9,3242.3,0.37]
["bitfinex","ETHUSD",1642104572798,0.00397897,3242.8,3242.3,0.37]
["bitfinex","ETHUSD",1642104572993,0.1233,3242.7,3242.3,0.37]
["bitfinex","ETHUSD",1642104573192,1.36835601,3242.7,3242.3,0.37]
["bitfinex","ETHUSD",1642104573392,0.00284212,3242.6,3242.3,0.37]
["bitfinex","ETHUSD",1642104573793,0.0022737,3242.5,3242.3,0.37]
["bitfinex","ETHUSD",1642104574194,0.00170528,3242.4,3242.3,0.37]
["bitfinex","ETHUSD",1642104575546,2.58076781,3243.3,3242.5,0.7709466]
["bitfinex","ETHUSD",1642104575742,0.4233,3243.3,3242.6,0.77095]
["bitfinex","ETHUSD",1642104575945,0.00454738,3243.2,3242.6,0.77095]
["bitfinex","ETHUSD",1642104576147,0.1233,3243.1,3242.6,0.77095]
["bitfinex","ETHUSD",1642104576345,1.15918044,3243.0,3242.6,0.77095]
["bitfinex","ETHUSD",1642104576544,1.16259098,3243.0,3242.6,0.77095]
["bitfinex","ETHUSD",1642104576746,0.00284211,3242.9,3242.6,0.77095]
["bitfinex","ETHUSD",1642104577144,0.00227369,3242.8,3242.6,0.77095]
["bitfinex","ETHUSD",1642104577546,0.00170527,3242.7,3242.6,0.77095]
["bitfinex","ETHUSD",1642104577747,0.00170527,3242.7,3242.6,1.5418154]
["bitfinex","ETHUSD",1642104579796,0.00170527,3242.7,3242.3,1.54188]
["bitfinex","ETHUSD",1642104580192,0.00113684,3242.6,3242.3,1.54188]
["bitfinex","ETHUSD",1642104580393,0.00113684,3242.6,3242.3,2.3128483]
["bitfinex","ETHUSD",1642104580593,0.00341054,3243.0,3242.3,2.3128483]
["bitfinex","ETHUSD",1642104580993,0.00284211,3242.9,3242.3,2.3128483]
["bitfinex","ETHUSD",1642104581399,0.00227369,3242.8,3242.6,0.77094]
["bitfinex","ETHUSD",1642104581793,0.00170527,3242.7,3242.6,0.77094]
["bitfinex","ETHUSD",1642104586800,2.64991745,3243.0,3242.6,0.77094]
["bitfinex","ETHUSD",1642104586801,2.64991745,3243.0,3242.7,10.03009099]
["bitfinex","ETHUSD",1642104586995,0.48701745,3243.0,3242.8,1.14062]
["bitfinex","ETHUSD",1642104587194,0.48701745,3243.0,3242.9,0.1233]
["bitfinex","ETHUSD",1642104587494,0.48701745,3243.0,3242.8,0.77062]
["bitfinex","ETHUSD",1642104587495,0.48872272,3243.0,3242.8,0.77062]
["bitfinex","ETHUSD",1642104587694,1.33102543,3242.9,3242.8,0.77062]
["bitfinex","ETHUSD",1642104587893,1.31991226,3242.9,3242.8,0.77062]
["bitfinex","ETHUSD",1642104588395,0.00113684,3242.9,3242.8,1.30688651]
["bitfinex","ETHUSD",1642104589201,0.00113684,3242.9,3242.3,3.2160492]
["bitfinex","ETHUSD",1642104589396,0.00113684,3242.9,3241.8,4.7275]
["bitfinex","ETHUSD",1642104589595,0.00113684,3242.9,3242.4,0.00170527]
["bitfinex","ETHUSD",1642104589798,0.00113684,3242.9,3242.2,0.00284212]
["bitfinex","ETHUSD",1642104589997,0.06323113,3242.8,3241.9,0.12784739]
["bitfinex","ETHUSD",1642104590245,0.06323113,3242.8,3242.0,2.09202974]
["bitfinex","ETHUSD",1642104590447,0.00113684,3242.9,3242.1,1.54193]
["bitfinex","ETHUSD",1642104590645,1.46892662,3242.4,3242.1,1.54534055]
["bitfinex","ETHUSD",1642104590847,1.46892662,3242.4,3242.2,0.00284212]
["bitfinex","ETHUSD",1642104591246,6.2,3242.8,3242.2,0.00284212]
["bitfinex","ETHUSD",1642104591454,6.2,3242.8,3242.4,0.7709497]
["bitfinex","ETHUSD",1642104591751,6.5,3242.8,3242.5,0.00113685]
["bitfinex","ETHUSD",1642104592545,1.40661817,3242.7,3242.5,0.00113685]
["bitfinex","ETHUSD",1642104592747,3.93499212,3242.7,3242.5,0.00113685]
["bitfinex","ETHUSD",1642104592947,7.96419568,3242.6,3242.5,0.00113685]
["bitfinex","ETHUSD",1642104593149,7.96419568,3242.6,3242.2,0.00284212]
["bitfinex","ETHUSD",1642104593150,0.06464514,3242.5,3242.2,0.00284212]
["bitfinex","ETHUSD",1642104593348,0.89451,3242.5,3241.8,0.00511582]
["bitfinex","ETHUSD",1642104593549,0.3,3242.4,3241.7,0.00568424]
["bitfinex","ETHUSD",1642104593847,0.1233,3242.3,3241.0,0.7809324]
["bitfinex","ETHUSD",1642104594101,1.51433425,3241.2,3241.1,0.1233]
["bitfinex","ETHUSD",1642104594305,0.77128,3242.0,3241.1,0.13239478]
["bitfinex","ETHUSD",1642104594605,1.54255,3242.0,3241.2,0.00852636]
["bitfinex","ETHUSD",1642104594800,0.3,3241.8,3241.2,0.00852636]
["bitfinex","ETHUSD",1642104595300,0.3,3241.8,3241.1,0.00909478]
["bitfinex","ETHUSD",1642104595501,0.06234577,3241.7,3241.1,0.00909478]
["bitfinex","ETHUSD",1642104595701,0.3,3241.8,3241.1,0.00909478]
["bitfinex","ETHUSD",1642104595901,1.54832646,3241.2,3241.1,0.00909478]
["bitfinex","ETHUSD",1642104596100,1.54832646,3241.2,3241.1,0.78033478]
["bitfinex","ETHUSD",1642104596501,0.3,3241.8,3241.1,0.78033478]
["bitfinex","ETHUSD",1642104596701,0.3,3241.8,3241.3,0.58753526]
["bitfinex","ETHUSD",1642104596908,3.8464,3242.4,3241.4,1.54231]
["bitfinex","ETHUSD",1642104597102,3.8464,3242.4,3241.8,0.7710798]
["bitfinex","ETHUSD",1642104597103,4.1464,3242.4,3241.8,0.7710798]
["bitfinex","ETHUSD",1642104597301,0.4234,3242.4,3241.9,0.7711]
["bitfinex","ETHUSD",1642104597500,1.13257835,3242.3,3241.9,0.77564739]
["bitfinex","ETHUSD",1642104597746,1.13257835,3242.3,3242.0,0.00397897]
["bitfinex","ETHUSD",1642104597948,1.43257835,3242.3,3242.0,0.00397897]
["bitfinex","ETHUSD",1642104598348,0.1234,3242.4,3242.1,0.77105]
["bitfinex","ETHUSD",1642104598647,0.1234,3242.4,3242.3,0.52461366]
["bitfinex","ETHUSD",1642104599048,2.67109284,3242.9,3242.3,0.52688736]
["bitfinex","ETHUSD",1642104599251,2.67109284,3242.9,3242.4,1.54185]
["bitfinex","ETHUSD",1642104599454,4.07902637,3242.9,3242.6,0.77093]
["bitfinex","ETHUSD",1642104599848,2.67109284,3242.9,3242.6,0.77093]
["bitfinex","ETHUSD",1642104600850,2.67109284,3242.9,3242.5,0.12443685]
["bitfinex","ETHUSD",1642104601051,0.05066039,3242.8,3242.5,0.12443685]
["bitfinex","ETHUSD",1642104601251,2.67109284,3242.9,3242.5,0.02443685]
["bitfinex","ETHUSD",1642104601509,2.67109284,3242.9,3241.6,4.2213]
["bitfinex","ETHUSD",1642104601510,0.3,3242.6,3241.6,4.2213]
["bitfinex","ETHUSD",1642104601804,0.3,3242.6,3241.7,0.00454739]
["bitfinex","ETHUSD",1642104601805,0.05499759,3242.4,3241.7,0.00454739]
["bitfinex","ETHUSD",1642104602107,0.1233,3242.5,3241.3,1.67248108]
["bitfinex","ETHUSD",1642104602303,0.3,3242.3,3241.3,1.67248108]
["bitfinex","ETHUSD",1642104602504,0.1233,3242.5,3241.4,0.00625266]
["bitfinex","ETHUSD",1642104602505,1.38426722,3241.8,3241.4,0.00625266]
["bitfinex","ETHUSD",1642104602904,0.1233,3242.5,3241.7,0.49725097]
["bitfinex","ETHUSD",1642104603105,0.89442,3242.5,3241.7,0.49725097]
["bitfinex","ETHUSD",1642104603304,0.89442,3242.5,3241.9,0.77112]
["bitfinex","ETHUSD",1642104603505,1.07112,3242.5,3241.9,0.77112]
["bitfinex","ETHUSD",1642104603706,0.1233,3242.7,3242.0,0.00284212]
["bitfinex","ETHUSD",1642104603905,1.21868427,3242.1,3242.0,0.00284212]
["bitfinex","ETHUSD",1642104605354,1.48418427,3242.1,3242.0,0.00284212]
["bitfinex","ETHUSD",1642104605753,1.48418427,3242.1,3241.5,0.00568424]
["bitfinex","ETHUSD",1642104605953,1.48418427,3242.1,3240.9,0.132393]
["bitfinex","ETHUSD",1642104605954,0.1233,3242.0,3241.0,0.00852635]
["bitfinex","ETHUSD",1642104606153,0.1233,3242.0,3240.9,0.1233]
["bitfinex","ETHUSD",1642104606154,0.77129,3241.8,3241.3,0.00682108]
["bitfinex","ETHUSD",1642104606352,1.10724462,3241.1,3241.0,0.00852635]
["bitfinex","ETHUSD",1642104607053,0.77129,3241.8,3241.2,0.77129]
["bitfinex","ETHUSD",1642104607256,0.3,3241.7,3241.2,0.76040261]
["bitfinex","ETHUSD",1642104607454,0.3,3241.7,3241.3,0.00682108]
["bitfinex","ETHUSD",1642104607658,0.4233,3241.7,3241.3,0.00682108]
["bitfinex","ETHUSD",1642104607858,0.5005,3241.7,3241.0,0.00852635]
["bitfinex","ETHUSD",1642104608059,0.8005,3241.7,3241.0,0.00852635]
["bitfinex","ETHUSD",1642104608255,3.45117846,3241.7,3241.0,0.00852635]
["bitfinex","ETHUSD",1642104608455,3.45117846,3241.7,3240.4,0.51151652]
["bitfinex","ETHUSD",1642104608456,1.5393753,3241.6,3240.4,0.51151652]
["bitfinex","ETHUSD",1642104608656,1.21615208,3240.7,3240.4,0.51151652]
["bitfinex","ETHUSD",1642104608855,0.04744625,3240.6,3240.5,0.01136847]
["bitfinex","ETHUSD",1642104609097,0.77153,3240.8,3240.5,0.01136847]
["bitfinex","ETHUSD",1642104609296,1.07153,3240.8,3240.5,0.01136847]
["bitfinex","ETHUSD",1642104609499,0.3,3240.8,3240.2,0.01307374]
["bitfinex","ETHUSD",1642104609803,0.1234,3240.7,3240.2,0.01307374]
["bitfinex","ETHUSD",1642104609997,24.57704538,3241.6,3240.2,0.01307374]
["bitfinex","ETHUSD",1642104609998,0.3,3240.9,3240.2,0.01307374]
["bitfinex","ETHUSD",1642104610198,0.45936531,3240.9,3240.2,0.01307374]
["bitfinex","ETHUSD",1642104610399,0.03358951,3240.8,3240.2,0.01307374]
["bitfinex","ETHUSD",1642104610598,0.03358951,3240.8,3239.9,0.01477901]
["bitfinex","ETHUSD",1642104610800,1.49163353,3240.7,3240.1,0.4560929]
["bitfinex","ETHUSD",1642104610998,1.79163353,3240.7,3239.9,0.01477901]
["bitfinex","ETHUSD",1642104611201,1.91503353,3240.7,3240.2,0.01307374]
["bitfinex","ETHUSD",1642104611403,1.79163353,3240.7,3239.9,0.01477901]
["bitfinex","ETHUSD",1642104611599,0.024475,3240.5,3239.8,0.02444043]
["bitfinex","ETHUSD",1642104611800,1.79163353,3240.7,3239.8,0.02444043]
["bitfinex","ETHUSD",1642104611801,1.91503353,3240.7,3239.9,1.43115564]
["bitfinex","ETHUSD",1642104612101,3.68663353,3240.7,3240.0,0.01421059]
["bitfinex","ETHUSD",1642104612303,2.48896302,3240.6,3240.0,0.01421059]
["bitfinex","ETHUSD",1642104612601,1.54349,3240.4,3239.5,0.01705271]
["bitfinex","ETHUSD",1642104612846,2.99015877,3240.3,3239.5,0.01705271]
["bitfinex","ETHUSD",1642104613045,1.49638593,3239.7,3239.4,0.01762113]
["bitfinex","ETHUSD",1642104613245,0.03619862,3239.6,3239.3,0.01818955]
["bitfinex","ETHUSD",1642104613448,2.47287142,3239.6,3239.3,0.01818955]
["bitfinex","ETHUSD",1642104613645,2.47287142,3239.6,3238.9,0.02046325]
["bitfinex","ETHUSD",1642104613846,2.47287142,3239.6,3238.7,0.02160009]
["bitfinex","ETHUSD",1642104613847,2.37287142,3239.6,3238.7,0.02160009]
["bitfinex","ETHUSD",1642104614045,2.37287142,3239.6,3238.4,0.1234]
["bitfinex","ETHUSD",1642104614046,2.37287142,3239.6,3238.5,0.79459694]
["bitfinex","ETHUSD",1642104614246,2.88368593,3239.7,3238.8,1.39104864]
["bitfinex","ETHUSD",1642104614646,0.77186,3239.6,3239.1,0.54879853]
["bitfinex","ETHUSD",1642104614849,1.79638593,3239.7,3239.1,0.54879853]
["bitfinex","ETHUSD",1642104615048,1.79638593,3239.7,3239.2,0.01875798]
["bitfinex","ETHUSD",1642104615246,0.3,3239.7,3239.2,0.01875798]
["bitfinex","ETHUSD",1642104615647,0.4234,3240.0,3239.1,0.51755651]
["bitfinex","ETHUSD",1642104615847,0.0022737,3239.6,3239.1,0.46755651]
["bitfinex","ETHUSD",1642104616148,0.00170527,3239.5,3239.1,0.46755651]
["bitfinex","ETHUSD",1642104616527,1.1952,3240.0,3239.4,1.1595465]
["bitfinex","ETHUSD",1642104616528,0.3,3239.9,3239.4,1.1595465]
["bitfinex","ETHUSD",1642104616915,0.3022739,3239.9,3239.4,1.1595465]
["bitfinex","ETHUSD",1642104617115,0.3022739,3239.9,3239.1,0.46755651]
["bitfinex","ETHUSD",1642104617319,2.59603094,3239.8,3238.8,0.009093]
["bitfinex","ETHUSD",1642104617621,2.59603094,3239.8,3238.4,2.82163]
["bitfinex","ETHUSD",1642104617622,1.03946695,3239.7,3238.9,0.00170527]
["bitfinex","ETHUSD",1642104617818,0.1234,3239.6,3238.9,0.00170527]
["bitfinex","ETHUSD",1642104618019,0.1256737,3239.6,3238.5,0.00397896]
["bitfinex","ETHUSD",1642104618220,1.12460126,3239.2,3238.7,1.98137451]
["bitfinex","ETHUSD",1642104618420,1.42460126,3239.2,3238.7,0.60914724]
["bitfinex","ETHUSD",1642104618621,1.42460126,3239.2,3238.8,0.00227369]
["bitfinex","ETHUSD",1642104618622,1.72460126,3239.2,3238.8,0.00227369]
["bitfinex","ETHUSD",1642104618823,0.19255791,3239.1,3238.8,0.00227369]
["bitfinex","ETHUSD",1642104619119,0.19255791,3239.1,3238.0,0.00682108]
["bitfinex","ETHUSD",1642104619120,0.1234,3239.1,3238.0,0.00682108]
["bitfinex","ETHUSD",1642104619323,1.12970516,3238.2,3238.0,0.00682108]
["bitfinex","ETHUSD",1642104619521,0.282,3238.7,3238.0,0.00682108]
["bitfinex","ETHUSD",1642104619722,0.84126791,3238.6,3238.0,0.00682108]
["bitfinex","ETHUSD",1642104619920,0.77211,3238.6,3238.0,0.00682108]
["bitfinex","ETHUSD",1642104620252,0.3,3238.5,3238.0,0.00682108]
["bitfinex","ETHUSD",1642104620647,1.4563,3238.6,3238.0,0.00682108]
["bitfinex","ETHUSD",1642104620849,0.77217,3238.5,3238.0,0.00682108]
["bitfinex","ETHUSD",1642104621048,0.3,3238.2,3238.0,0.00682108]
["bitfinex","ETHUSD",1642104621249,0.3,3238.4,3238.1,0.51796116]
["bitfinex","ETHUSD",1642104621454,0.1235,3238.5,3238.0,0.00682108]
["bitfinex","ETHUSD",1642104621649,0.1235,3238.5,3238.2,0.00568423]
["bitfinex","ETHUSD",1642104621848,0.1235,3238.5,3238.0,0.00682108]
["bitfinex","ETHUSD",1642104622047,1.1168,3238.5,3237.9,0.94095568]
["bitfinex","ETHUSD",1642104622247,0.0022737,3238.4,3237.9,0.94095568]
["bitfinex","ETHUSD",1642104622649,18.13170527,3238.4,3237.9,0.94095568]
["bitfinex","ETHUSD",1642104622954,0.25170527,3238.4,3238.0,0.00170527]
["bitfinex","ETHUSD",1642104623148,2.19566,3238.5,3238.0,0.00170527]
["bitfinex","ETHUSD",1642104624001,0.1235,3238.5,3238.1,0.46689468]
["bitfinex","ETHUSD",1642104624701,1.61188368,3239.5,3238.2,0.133013]
["bitfinex","ETHUSD",1642104624900,1.61188368,3239.5,3238.8,0.014249]
["bitfinex","ETHUSD",1642104624901,3.9788771,3239.2,3238.8,0.014249]
["bitfinex","ETHUSD",1642104625098,3.9788771,3239.2,3238.9,0.55267606]
["bitfinex","ETHUSD",1642104625299,3.9788771,3239.2,3238.9,0.67607606]
["bitfinex","ETHUSD",1642104625505,3.9788771,3239.2,3239.1,9.461355]
["bitfinex","ETHUSD",1642104625700,7.71e-05,3239.2,3239.1,10.36664218]
["bitfinex","ETHUSD",1642104625899,1.48838368,3239.5,3239.1,10.36664218]
["bitfinex","ETHUSD",1642104625900,1.48838368,3239.5,3239.2,3.95]
["bitfinex","ETHUSD",1642104626103,2.65240295,3239.4,3239.2,4.394]
["bitfinex","ETHUSD",1642104626300,2.6535398,3239.4,3239.3,1.54993328]
["bitfinex","ETHUSD",1642104626501,2.23441966,3240.0,3239.5,9.45]
["bitfinex","ETHUSD",1642104626704,2.23441966,3240.0,3239.9,5.379455]
["bitfinex","ETHUSD",1642104626902,2.23441966,3240.0,3239.9,6.67736718]
["bitfinex","ETHUSD",1642104627103,2.23441966,3240.0,3239.9,1.89476718]
["bitfinex","ETHUSD",1642104627763,2.23441966,3240.0,3239.9,3.20961074]
["bitfinex","ETHUSD",1642104627951,3.72538112,3241.0,3239.9,2.43911074]
["bitfinex","ETHUSD",1642104628255,1.11316363,3240.5,3240.1,0.01486134]
["bitfinex","ETHUSD",1642104628452,1.11316363,3240.5,3239.5,0.1234]
["bitfinex","ETHUSD",1642104628652,0.14977174,3240.4,3239.4,0.009093]
["bitfinex","ETHUSD",1642104628850,0.14977174,3240.4,3239.6,0.009893]
["bitfinex","ETHUSD",1642104628851,0.00568424,3240.4,3239.6,0.009893]
["bitfinex","ETHUSD",1642104629050,0.00511581,3240.3,3239.4,0.132493]
["bitfinex","ETHUSD",1642104629252,0.77684581,3240.3,3239.2,0.1234]
["bitfinex","ETHUSD",1642104629452,1.49299759,3239.5,3239.2,1.45442696]
["bitfinex","ETHUSD",1642104629654,0.00454739,3240.2,3239.1,0.009093]
["bitfinex","ETHUSD",1642104629852,0.30454739,3240.2,3239.1,0.009093]
["bitfinex","ETHUSD",1642104630055,0.00397897,3240.1,3239.2,0.00113685]
["bitfinex","ETHUSD",1642104630352,0.77181,3240.0,3239.2,0.00113685]
["bitfinex","ETHUSD",1642104630554,1.10114237,3239.6,3239.2,0.00511582]
["bitfinex","ETHUSD",1642104630756,4.7272,3239.5,3239.2,0.01473382]
["bitfinex","ETHUSD",1642104630954,4.7272,3239.5,3239.2,0.50353002]
["bitfinex","ETHUSD",1642104631153,4.7272,3239.5,3239.3,0.00454739]
["bitfinex","ETHUSD",1642104632001,4.7272,3239.5,3239.4,0.009834]
["bitfinex","ETHUSD",1642104632201,2.43924026,3240.5,3239.4,0.009834]
["bitfinex","ETHUSD",1642104632202,6.84774026,3240.5,3239.8,0.43479271]
["bitfinex","ETHUSD",1642104632401,0.1234,3240.4,3239.8,0.43479271]
["bitfinex","ETHUSD",1642104632604,0.12510527,3240.4,3239.9,0.00113685]
["bitfinex","ETHUSD",1642104632803,1.28131947,3240.3,3239.9,0.00113685]
["bitfinex","ETHUSD",1642104633002,0.3,3240.2,3239.9,0.00113685]
["bitfinex","ETHUSD",1642104633203,0.02370552,3240.1,3239.9,0.00113685]
["bitfinex","ETHUSD",1642104633507,1.28131947,3240.3,3239.9,0.00113685]
["bitfinex","ETHUSD",1642104633702,0.00170527,3240.4,3240.1,0.010411]
["bitfinex","ETHUSD",1642104633903,0.00170527,3240.4,3240.3,0.58880586]
["bitfinex","ETHUSD",1642104634704,0.00170527,3240.4,3240.3,8.61220586]
["bitfinex","ETHUSD",1642104634905,0.00170527,3240.4,3240.3,10.15625022]
["bitfinex","ETHUSD",1642104635570,0.00170527,3240.4,3240.3,10.52625022]
["bitfinex","ETHUSD",1642104635973,0.00170527,3240.4,3240.3,10.42625022]
["bitfinex","ETHUSD",1642104636872,0.00170527,3240.4,3240.3,8.3934]
["bitfinex","ETHUSD",1642104637074,0.1234,3240.9,3240.6,0.77118]
["bitfinex","ETHUSD",1642104637272,1.51915267,3241.5,3240.8,0.021288]
["bitfinex","ETHUSD",1642104637473,1.51915267,3241.5,3241.2,0.012048]
["bitfinex","ETHUSD",1642104637675,0.1234,3241.4,3241.0,0.01057]
["bitfinex","ETHUSD",1642104637873,0.1234,3241.4,3240.3,0.37]
["bitfinex","ETHUSD",1642104637874,0.1234,3241.4,3240.4,0.009093]
["bitfinex","ETHUSD",1642104638174,0.00511581,3241.3,3240.4,0.379093]
["bitfinex","ETHUSD",1642104638573,0.05156776,3241.1,3240.6,0.010369]
["bitfinex","ETHUSD",1642104638778,0.00454738,3241.2,3240.6,0.010369]
["bitfinex","ETHUSD",1642104638779,0.00454738,3241.2,3240.6,0.010656]
["bitfinex","ETHUSD",1642104638998,0.00341054,3241.0,3240.7,0.009689]
["bitfinex","ETHUSD",1642104639200,0.00397896,3241.1,3240.2,1.54278]
["bitfinex","ETHUSD",1642104639504,0.00341054,3241.0,3240.5,0.009093]
["bitfinex","ETHUSD",1642104639904,0.00284211,3240.9,3240.8,0.010882]
["bitfinex","ETHUSD",1642104640305,0.00284211,3240.9,3240.5,0.009093]
["bitfinex","ETHUSD",1642104640503,0.00284211,3240.9,3240.7,0.009093]
["bitfinex","ETHUSD",1642104640702,0.00227369,3240.8,3240.7,0.009093]
["bitfinex","ETHUSD",1642104640904,0.00227369,3240.8,3240.3,0.1234]
["bitfinex","ETHUSD",1642104641103,0.00227369,3240.8,3240.6,0.04832213]
["bitfinex","ETHUSD",1642104641104,0.1234,3240.7,3240.6,0.04832213]
["bitfinex","ETHUSD",1642104641311,0.12510527,3240.7,3240.6,0.04832213]
["bitfinex","ETHUSD",1642104641705,0.12510527,3240.7,3239.4,1.10875898]
["bitfinex","ETHUSD",1642104641706,4.92010527,3240.7,3239.4,1.10875898]
["bitfinex","ETHUSD",1642104641905,4.92010527,3240.7,3239.5,0.009093]
["bitfinex","ETHUSD",1642104642104,0.00227369,3240.6,3239.9,0.011904]
["bitfinex","ETHUSD",1642104642304,0.00227369,3240.6,3239.7,0.011101]
["bitfinex","ETHUSD",1642104642305,1.30480136,3240.2,3239.8,0.009093]
["bitfinex","ETHUSD",1642104642506,0.00170527,3240.5,3240.0,0.01186985]
["bitfinex","ETHUSD",1642104642750,0.00170527,3240.5,3240.2,0.010418]
["bitfinex","ETHUSD",1642104642953,0.00113685,3240.4,3240.3,0.010261]
["bitfinex","ETHUSD",1642104643150,0.00113685,3240.4,3240.2,0.009423]
["bitfinex","ETHUSD",1642104643352,0.00113685,3240.4,3240.3,3.68478]
["bitfinex","ETHUSD",1642104643754,0.00113685,3240.4,3240.3,0.03478]
["bitfinex","ETHUSD",1642104643755,1.21331733,3240.4,3240.3,0.03478]
["bitfinex","ETHUSD",1642104643956,1.21331733,3240.4,3240.0,1.553543]
["bitfinex","ETHUSD",1642104644152,0.00113685,3240.4,3240.3,0.012507]
["bitfinex","ETHUSD",1642104644753,0.00113685,3240.4,3240.1,0.1234]
["bitfinex","ETHUSD",1642104644953,0.00113685,3240.4,3240.0,2.02421743]
["bitfinex","ETHUSD",1642104645352,0.00113685,3240.4,3240.3,0.011225]
["bitfinex","ETHUSD",1642104645553,0.00113685,3240.4,3240.2,0.010352]
["bitfinex","ETHUSD",1642104645956,1.0,3241.9,3241.0,1.2355682]
["bitfinex","ETHUSD",1642104646156,0.49057835,3241.8,3241.6,0.01354773]
["bitfinex","ETHUSD",1642104646355,3.97764022,3242.2,3241.7,0.15808]
["bitfinex","ETHUSD",1642104646356,6.2,3242.0,3241.7,0.15808]
["bitfinex","ETHUSD",1642104646610,6.2,3242.0,3241.7,0.1233]
["bitfinex","ETHUSD",1642104646808,2.65,3241.9,3240.8,0.026266]
["bitfinex","ETHUSD",1642104647006,0.0427855,3241.8,3240.6,0.37]
["bitfinex","ETHUSD",1642104647207,0.0427855,3241.8,3240.1,1.1677]
["bitfinex","ETHUSD",1642104647208,0.010969,3241.5,3240.1,1.1677]
["bitfinex","ETHUSD",1642104647407,0.1234,3241.4,3240.1,1.1677]
["bitfinex","ETHUSD",1642104647606,0.77153,3241.3,3240.1,1.1677]
["bitfinex","ETHUSD",1642104647807,0.89495,3241.2,3240.1,1.1677]
["bitfinex","ETHUSD",1642104648007,0.00454738,3241.2,3240.1,2.66059]
["bitfinex","ETHUSD",1642104648207,0.00397896,3241.1,3240.3,0.77148]
["bitfinex","ETHUSD",1642104648406,0.00397896,3241.1,3240.4,0.02636793]
["bitfinex","ETHUSD",1642104648607,0.00341054,3241.0,3240.3,0.1234]
["bitfinex","ETHUSD",1642104649008,0.00284211,3240.9,3240.3,0.1234]
["bitfinex","ETHUSD",1642104649214,1.30380313,3240.8,3240.2,0.00113685]
["bitfinex","ETHUSD",1642104649510,0.01247945,3240.4,3239.3,0.1234]
["bitfinex","ETHUSD",1642104649707,0.01247945,3240.4,3238.4,1.1899]
["bitfinex","ETHUSD",1642104649708,0.03262,3240.0,3238.4,1.1899]
["bitfinex","ETHUSD",1642104649905,0.03262,3240.0,3238.0,4.3028]
["bitfinex","ETHUSD",1642104649906,18.0034,3239.9,3239.4,0.00341054]
["bitfinex","ETHUSD",1642104650107,2.37104,3239.6,3239.4,0.00341054]
["bitfinex","ETHUSD",1642104650354,2.37104,3239.6,3238.2,0.01023162]
["bitfinex","ETHUSD",1642104650355,0.3,3239.4,3238.2,0.01023162]
["bitfinex","ETHUSD",1642104650552,0.016684,3238.2,3238.0,4.38700004]
["bitfinex","ETHUSD",1642104650851,1.082884,3238.2,3238.0,4.38700004]
["bitfinex","ETHUSD",1642104651052,1.082884,3238.2,3238.0,0.1234]
["bitfinex","ETHUSD",1642104651654,1.54874062,3238.1,3238.0,0.1234]
["bitfinex","ETHUSD",1642104652056,2.54874062,3238.1,3238.0,0.1234]
["bitfinex","ETHUSD",1642104652253,1.54874062,3238.1,3238.0,0.1234]
["bitfinex","ETHUSD",1642104653057,1.54874062,3238.1,3237.9,0.91435568]
["bitfinex","ETHUSD",1642104653655,4.7508,3238.9,3237.9,0.91435568]
["bitfinex","ETHUSD",1642104654102,4.7508,3238.9,3238.0,0.77202]
["bitfinex","ETHUSD",1642104654103,4.60477896,3238.9,3238.0,0.77202]
["bitfinex","ETHUSD",1642104654307,4.48127896,3238.9,3238.0,0.77656739]
["bitfinex","ETHUSD",1642104654504,4.48127896,3238.9,3238.0,0.00454739]
["bitfinex","ETHUSD",1642104654702,1.35611885,3238.1,3238.0,0.00454739]
["bitfinex","ETHUSD",1642104654906,0.1235,3238.8,3238.0,0.00454739]
["bitfinex","ETHUSD",1642104655104,18.88,3239.4,3238.0,0.00454739]
["bitfinex","ETHUSD",1642104655105,0.1235,3239.2,3238.6,0.01246313]
["bitfinex","ETHUSD",1642104655405,3.08805,3240.9,3238.9,1.54323]
["bitfinex","ETHUSD",1642104655406,0.00113685,3239.0,3238.9,1.54323]
["bitfinex","ETHUSD",1642104655605,0.00113685,3239.0,3238.9,0.1234]
["bitfinex","ETHUSD",1642104655804,0.0734,3239.6,3238.3,0.1234]
["bitfinex","ETHUSD",1642104656005,0.0734,3239.6,3238.2,4.61728317]
["bitfinex","ETHUSD",1642104656204,0.00397896,3239.5,3238.4,0.00227369]
["bitfinex","ETHUSD",1642104656404,0.00397896,3239.5,3238.6,0.0502071]
["bitfinex","ETHUSD",1642104656604,4.5437,3239.6,3238.7,0.7717965]
["bitfinex","ETHUSD",1642104656605,0.00341054,3239.4,3238.7,0.7717965]
["bitfinex","ETHUSD",1642104656806,0.00341054,3239.4,3238.5,0.1234]
["bitfinex","ETHUSD",1642104657108,0.07624212,3239.5,3238.6,0.00113685]
["bitfinex","ETHUSD",1642104657404,0.07737896,3239.5,3238.6,0.00397897]
["bitfinex","ETHUSD",1642104657605,1.00113684,3239.5,3238.6,0.00397897]
["bitfinex","ETHUSD",1642104657852,1.26404427,3238.7,3238.4,0.00511581]
["bitfinex","ETHUSD",1642104658056,0.00113684,3239.5,3238.5,0.58684183]
["bitfinex","ETHUSD",1642104658252,0.00113684,3239.5,3238.5,1.35872183]
["bitfinex","ETHUSD",1642104658458,0.00113684,3239.5,3238.6,0.00397897]
["bitfinex","ETHUSD",1642104658652,1.00113684,3239.5,3238.7,0.1234]
["bitfinex","ETHUSD",1642104658852,1.00113684,3239.5,3238.6,0.00397897]
["bitfinex","ETHUSD",1642104659053,1.56025095,3239.4,3238.8,0.00284212]
["bitfinex","ETHUSD",1642104659254,0.01142852,3239.3,3238.6,0.00397897]
["bitfinex","ETHUSD",1642104659456,1.56025095,3239.4,3238.6,0.00397897]
["bitfinex","ETHUSD",1642104659658,1.45632369,3238.7,3238.4,0.48464968]
["bitfinex","ETHUSD",1642104659856,1.45632369,3238.7,3238.5,0.1235]
["bitfinex","ETHUSD",1642104660157,1.45632369,3238.7,3238.6,0.00397897]
["bitfinex","ETHUSD",1642104661062,1.57982369,3238.7,3238.6,0.00397897]
["bitfinex","ETHUSD",1642104661258,1.57982369,3238.7,3238.1,0.00682108]
["bitfinex","ETHUSD",1642104661515,1.57982369,3238.7,3238.0,0.00738951]
["bitfinex","ETHUSD",1642104661516,4.912,3238.6,3238.0,0.00738951]
["bitfinex","ETHUSD",1642104661706,4.90941147,3238.6,3238.0,0.00738951]
["bitfinex","ETHUSD",1642104662209,0.02637241,3238.5,3238.0,0.00738951]
["bitfinex","ETHUSD",1642104662407,0.1235,3238.4,3238.0,0.00738951]
["bitfinex","ETHUSD",1642104663210,1.1235,3238.4,3238.0,0.00738951]
["bitfinex","ETHUSD",1642104663413,19.45095241,3238.3,3238.0,0.00738951]
["bitfinex","ETHUSD",1642104663610,3.9681207,3238.2,3237.9,4.519e-05]
["bitfinex","ETHUSD",1642104663812,17.88,3238.0,3237.9,4.519e-05]
["bitfinex","ETHUSD",1642104664012,0.1235,3238.0,3237.9,4.519e-05]
["bitfinex","ETHUSD",1642104664212,1.00113684,3238.2,3237.9,4.519e-05]
["bitfinex","ETHUSD",1642104664213,0.1235,3238.1,3237.9,4.519e-05]
["bitfinex","ETHUSD",1642104664413,0.00113684,3238.2,3237.9,4.519e-05]
["bitfinex","ETHUSD",1642104665760,0.02637241,3238.1,3237.9,4.519e-05]
["bitfinex","ETHUSD",1642104666160,0.00113684,3238.2,3237.9,4.519e-05]
["bitfinex","ETHUSD",1642104667367,3.81259794,3239.8,3238.2,9.45]
["bitfinex","ETHUSD",1642104667563,1.19559794,3239.8,3239.7,0.01296721]
["bitfinex","ETHUSD",1642104667762,4.7429,3240.2,3239.8,1.6663411]
["bitfinex","ETHUSD",1642104667961,4.7429,3240.2,3239.8,0.1234]
["bitfinex","ETHUSD",1642104668161,0.01080006,3240.1,3239.8,0.1234]
["bitfinex","ETHUSD",1642104668360,0.01080006,3240.1,3239.4,0.00704]
["bitfinex","ETHUSD",1642104668560,0.01023163,3240.0,3239.2,0.37]
["bitfinex","ETHUSD",1642104668762,0.01023163,3240.0,3239.1,0.64542116]
["bitfinex","ETHUSD",1642104668763,17.88,3239.7,3239.1,0.64542116]
["bitfinex","ETHUSD",1642104669022,4.330538,3239.2,3239.1,0.64542116]
["bitfinex","ETHUSD",1642104669409,0.00568424,3239.2,3239.1,0.64542116]
["bitfinex","ETHUSD",1642104670211,1.55213209,3239.2,3239.1,0.64542116]
["bitfinex","ETHUSD",1642104671009,4.20463948,3239.2,3239.1,0.64542116]
["bitfinex","ETHUSD",1642104671208,4.21379348,3239.2,3239.1,0.64542116]
["bitfinex","ETHUSD",1642104671413,13.01379348,3239.2,3239.1,2.116e-05]
["bitfinex","ETHUSD",1642104671616,13.83719348,3239.2,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104671809,1.1234,3239.1,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104672010,1.12851582,3239.1,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104672210,0.0045474,3239.0,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104672411,0.1235,3238.9,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104672613,0.12747897,3238.9,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104672851,0.00341055,3238.8,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104673052,6.6735,3238.7,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104673252,8.1,3238.6,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104673458,9.462863,3238.1,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104673653,10.358763,3238.1,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104673856,29.838763,3238.1,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104674052,0.1235,3238.1,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104674252,8.55260398,3238.1,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104674458,11.20511137,3238.1,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104674654,11.51470637,3238.1,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104675257,11.39120637,3238.1,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104675457,11.51470637,3238.1,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104675657,4.01470637,3238.1,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104675858,3.88161137,3238.1,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104676614,4.9185965,3238.1,3238.0,0.00113684]
["bitfinex","ETHUSD",1642104677612,4.9185965,3238.1,3237.8,0.32118203]
["bitfinex","ETHUSD",1642104677816,1.19583315,3237.9,3237.8,0.32118203]
["bitfinex","ETHUSD",1642104678218,3.02131938,3239.2,3237.9,7.9]
["bitfinex","ETHUSD",1642104678417,5.22166389,3240.2,3237.9,7.9]
["bitfinex","ETHUSD",1642104678418,5.08346392,3240.2,3238.9,0.01220751]
["bitfinex","ETHUSD",1642104678616,7.38722197,3241.1,3240.0,4.5715855]
["bitfinex","ETHUSD",1642104678815,6.07922197,3241.1,3241.0,0.01230114]
["bitfinex","ETHUSD",1642104679012,6.07922197,3241.1,3240.6,0.05709959]
["bitfinex","ETHUSD",1642104679013,6.07922197,3241.1,3240.7,0.1234]
["bitfinex","ETHUSD",1642104679213,5.29921114,3240.5,3239.9,0.004546]
["bitfinex","ETHUSD",1642104679613,5.29921114,3240.5,3239.5,0.37]
["bitfinex","ETHUSD",1642104679812,5.29921114,3240.5,3239.5,0.4934]
["bitfinex","ETHUSD",1642104680012,5.29921114,3240.5,3239.8,0.77141]
["bitfinex","ETHUSD",1642104680282,5.29921114,3240.5,3239.6,0.1234]
["bitfinex","ETHUSD",1642104680684,1.52616067,3240.4,3239.6,0.1234]
["bitfinex","ETHUSD",1642104680886,1.52616067,3240.4,3238.7,2.31461]
["bitfinex","ETHUSD",1642104680887,0.010124,3240.0,3239.0,0.1234]
["bitfinex","ETHUSD",1642104681085,0.010124,3240.0,3238.7,0.1234]
["bitfinex","ETHUSD",1642104681283,0.0096632,3239.9,3238.3,0.1234]
["bitfinex","ETHUSD",1642104681481,0.1234,3239.8,3238.3,0.1234]
["bitfinex","ETHUSD",1642104681683,0.0185092,3239.7,3238.3,3.19356036]
["bitfinex","ETHUSD",1642104681884,1.11712196,3239.6,3238.3,1.6670728]
["bitfinex","ETHUSD",1642104682081,1.12507989,3239.6,3238.4,2.29832036]
["bitfinex","ETHUSD",1642104682282,3.9573895,3239.5,3238.5,0.1234]
["bitfinex","ETHUSD",1642104682681,4.9573895,3239.5,3238.5,0.1234]
["bitfinex","ETHUSD",1642104683282,0.0073895,3239.5,3238.5,0.1234]
["bitfinex","ETHUSD",1642104683484,0.0073895,3239.5,3239.0,0.01275572]
["bitfinex","ETHUSD",1642104683684,0.89516,3240.5,3239.0,0.01275572]
["bitfinex","ETHUSD",1642104683685,0.1234,3240.3,3239.5,9.4]
["bitfinex","ETHUSD",1642104683884,0.1234,3240.3,3239.6,0.1949855]
["bitfinex","ETHUSD",1642104684113,0.00341055,3240.1,3239.6,0.1234]
["bitfinex","ETHUSD",1642104684514,0.00341055,3240.1,3238.1,5.7025562]
["bitfinex","ETHUSD",1642104684515,0.00284212,3240.0,3239.2,0.1234]
["bitfinex","ETHUSD",1642104684718,0.00284212,3240.0,3238.8,0.1234]
["bitfinex","ETHUSD",1642104684719,0.011405,3239.6,3238.8,0.1234]
["bitfinex","ETHUSD",1642104684914,0.0122477,3239.5,3239.3,0.00113685]
["bitfinex","ETHUSD",1642104685114,1.1848183,3239.4,3238.9,0.00341054]
["bitfinex","ETHUSD",1642104685314,1.1848183,3239.4,3238.4,0.00625265]
["bitfinex","ETHUSD",1642104685515,1.4848183,3239.4,3238.4,0.00625265]
["bitfinex","ETHUSD",1642104685720,2.2568183,3239.4,3238.0,0.00852635]
["bitfinex","ETHUSD",1642104685916,2.0023183,3239.4,3238.0,0.00852635]
["bitfinex","ETHUSD",1642104686218,18.0035,3239.3,3238.0,0.00852635]
["bitfinex","ETHUSD",1642104686417,0.01754687,3239.2,3238.0,0.00852635]
["bitfinex","ETHUSD",1642104686617,0.01061789,3238.8,3237.9,0.00909477]
["bitfinex","ETHUSD",1642104686817,1.54427,3238.9,3237.9,0.00909477]
["bitfinex","ETHUSD",1642104686818,1.84427,3238.9,3237.9,0.00909477]
["bitfinex","ETHUSD",1642104687220,2.84427,3238.9,3237.9,0.00909477]
["bitfinex","ETHUSD",1642104687418,1.13101508,3238.8,3237.9,0.00909477]
["bitfinex","ETHUSD",1642104687618,2.13101508,3238.8,3237.9,0.00909477]
["bitfinex","ETHUSD",1642104687886,1.14013008,3238.8,3237.9,0.00909477]
["bitfinex","ETHUSD",1642104688078,1.51162613,3238.0,3237.9,0.00909477]
["bitfinex","ETHUSD",1642104688279,2.4399,3239.1,3237.9,0.00909477]
["bitfinex","ETHUSD",1642104688280,1.65477094,3239.1,3237.9,0.00909477]
["bitfinex","ETHUSD",1642104688581,1.53127094,3239.1,3238.3,0.51080725]
["bitfinex","ETHUSD",1642104688774,1.53127094,3239.1,3238.3,0.26080725]
["bitfinex","ETHUSD",1642104688974,1.53127094,3239.1,3238.4,0.00625265]
["bitfinex","ETHUSD",1642104689380,1.11227853,3238.6,3238.1,0.00795792]
["bitfinex","ETHUSD",1642104689578,0.13819997,3239.4,3238.3,1.59190444]
["bitfinex","ETHUSD",1642104689777,0.13819997,3239.4,3238.4,0.1235]
["bitfinex","ETHUSD",1642104689975,0.13819997,3239.4,3238.6,0.55903053]
["bitfinex","ETHUSD",1642104690176,0.43819997,3239.4,3238.6,0.55903053]
["bitfinex","ETHUSD",1642104690377,0.13819997,3239.4,3238.7,0.00454738]
["bitfinex","ETHUSD",1642104690576,1.31907662,3239.0,3238.8,0.1234]
["bitfinex","ETHUSD",1642104690880,1.31907662,3239.0,3238.9,0.00341054]
["bitfinex","ETHUSD",1642104691276,1.33016062,3239.0,3238.9,0.00341054]
["bitfinex","ETHUSD",1642104691519,1.31907662,3239.0,3238.7,0.00454738]
["bitfinex","ETHUSD",1642104691717,1.31907662,3239.0,3238.8,1.59190444]
["bitfinex","ETHUSD",1642104692121,1.31907662,3239.0,3238.9,0.00341054]
["bitfinex","ETHUSD",1642104693319,1.31907662,3239.0,3238.7,0.00454738]
["bitfinex","ETHUSD",1642104693523,1.61907662,3239.0,3238.7,0.00454738]
["bitfinex","ETHUSD",1642104693819,1.31907662,3239.0,3238.7,0.00454738]
["bitfinex","ETHUSD",1642104694020,1.31907662,3239.0,3238.8,0.02986986]
["bitfinex","ETHUSD",1642104694423,1.31907662,3239.0,3238.9,0.00341054]
["bitfinex","ETHUSD",1642104695120,1.31907662,3239.0,3238.5,0.00568423]
["bitfinex","ETHUSD",1642104695968,1.31907662,3239.0,3238.5,1.59758867]
["bitfinex","ETHUSD",1642104696169,1.31907662,3239.0,3238.5,1.34758867]
["bitfinex","ETHUSD",1642104696367,0.0022737,3238.9,3238.6,0.12861581]
["bitfinex","ETHUSD",1642104696769,0.00170527,3238.8,3238.6,0.12861581]
["bitfinex","ETHUSD",1642104696968,0.00170527,3238.8,3238.6,0.00511581]
["bitfinex","ETHUSD",1642104697168,1.31907662,3239.0,3238.6,0.00511581]
["bitfinex","ETHUSD",1642104697169,0.00113685,3238.7,3238.6,0.00511581]
["bitfinex","ETHUSD",1642104697571,0.00227369,3238.9,3238.6,0.00511581]
["bitfinex","ETHUSD",1642104697972,0.00170527,3238.8,3238.6,0.00511581]
["bitfinex","ETHUSD",1642104698371,0.00113685,3238.7,3238.6,0.00511581]
["bitfinex","ETHUSD",1642104698570,0.00113685,3238.7,3238.0,0.60132559]
["bitfinex","ETHUSD",1642104698773,0.00170527,3238.8,3238.7,0.13263836]
["bitfinex","ETHUSD",1642104699709,0.00170527,3238.8,3238.2,0.13263836]
["bitfinex","ETHUSD",1642104700115,0.00113685,3238.7,3238.3,0.00113685]
["bitfinex","ETHUSD",1642104700514,0.019556,3238.4,3238.3,0.00113685]
["bitfinex","ETHUSD",1642104700911,1.3138635,3238.4,3238.3,0.00113685]
["bitfinex","ETHUSD",1642104703665,1.2943075,3238.4,3238.1,0.03400468]
["bitfinex","ETHUSD",1642104703867,1.2943075,3238.4,3238.0,0.44908125]
["bitfinex","ETHUSD",1642104704061,1.2943075,3238.4,3238.2,0.00170527]
["bitfinex","ETHUSD",1642104704264,1.2943075,3238.4,3238.1,0.12577369]
["bitfinex","ETHUSD",1642104704663,1.2943075,3238.4,3238.2,0.00170527]
["bitfinex","ETHUSD",1642104704863,1.2943075,3238.4,3238.3,0.1235]
["bitfinex","ETHUSD",1642104705265,1.2943075,3238.4,3238.3,0.12463685]
["bitfinex","ETHUSD",1642104705465,1.2943075,3238.4,3238.3,0.00113685]
["bitfinex","ETHUSD",1642104705866,1.2943075,3238.4,3238.2,0.00170527]
["bitfinex","ETHUSD",1642104706068,1.2943075,3238.4,3238.3,0.1235]
["bitfinex","ETHUSD",1642104706270,0.00170527,3238.8,3238.3,0.1235]
["bitfinex","ETHUSD",1642104706533,0.00170527,3238.8,3238.3,0.12463685]
["bitfinex","ETHUSD",1642104706732,0.00113685,3238.7,3238.3,0.12463685]
["bitfinex","ETHUSD",1642104707128,0.00227369,3238.9,3238.3,0.12463685]
["bitfinex","ETHUSD",1642104707329,1.38807127,3238.4,3238.3,0.12463685]
["bitfinex","ETHUSD",1642104708533,0.00170527,3238.8,3238.3,0.12463685]
["bitfinex","ETHUSD",1642104708732,0.00170527,3238.8,3238.5,0.43859441]
["bitfinex","ETHUSD",1642104708930,2.590172,3239.0,3238.5,0.43859441]
["bitfinex","ETHUSD",1642104708931,0.00113685,3238.7,3238.5,0.43859441]
["bitfinex","ETHUSD",1642104709332,0.00227369,3238.9,3238.5,0.43859441]
["bitfinex","ETHUSD",1642104709530,1.29145964,3238.8,3238.3,0.25726862]
["bitfinex","ETHUSD",1642104709731,1.29316491,3238.8,3238.3,0.25726862]
["bitfinex","ETHUSD",1642104709934,0.00113685,3238.7,3238.3,0.25726862]
["bitfinex","ETHUSD",1642104710359,0.00868768,3238.6,3238.3,0.25726862]
["bitfinex","ETHUSD",1642104710567,0.00113685,3238.7,3238.3,0.00113685]
["bitfinex","ETHUSD",1642104710961,0.01056585,3238.7,3238.3,0.00113685]
["bitfinex","ETHUSD",1642104711364,0.04959179,3239.0,3238.3,8.45]
["bitfinex","ETHUSD",1642104711572,0.49979303,3239.9,3238.8,0.0715855]
["bitfinex","ETHUSD",1642104711766,0.49979303,3239.9,3238.9,0.63610727]
["bitfinex","ETHUSD",1642104711767,1.51977897,3239.7,3238.9,0.63610727]
["bitfinex","ETHUSD",1642104712165,0.00511581,3239.6,3238.9,0.1234]
["bitfinex","ETHUSD",1642104712564,0.00454738,3239.5,3238.9,0.1234]
["bitfinex","ETHUSD",1642104712765,1.42067406,3239.4,3238.9,0.1234]
["bitfinex","ETHUSD",1642104712965,1.42465302,3239.4,3238.9,0.1234]
["bitfinex","ETHUSD",1642104713165,0.00341054,3239.3,3239.0,0.41766791]
["bitfinex","ETHUSD",1642104713367,0.12681054,3239.3,3239.0,0.41766791]
["bitfinex","ETHUSD",1642104713564,0.00284211,3239.2,3239.0,0.41766791]
["bitfinex","ETHUSD",1642104714017,1.54407406,3239.4,3239.0,0.41766791]
["bitfinex","ETHUSD",1642104714018,3.60227369,3239.1,3239.0,0.41766791]
["bitfinex","ETHUSD",1642104714216,0.00227369,3239.1,3239.0,0.41766791]
["bitfinex","ETHUSD",1642104714417,1.42067406,3239.4,3239.0,0.41766791]
["bitfinex","ETHUSD",1642104714418,1.32294775,3239.4,3239.0,0.41766791]
["bitfinex","ETHUSD",1642104714616,2.26076467,3239.2,3238.7,0.41766791]
["bitfinex","ETHUSD",1642104715016,2.26076467,3239.2,3238.8,0.00170527]
["bitfinex","ETHUSD",1642104715817,2.26190152,3239.3,3238.8,0.41937318]
["bitfinex","ETHUSD",1642104716217,3.03382152,3239.3,3238.9,0.00113685]
["bitfinex","ETHUSD",1642104716924,3.03382152,3239.3,3238.9,0.41880476]
["bitfinex","ETHUSD",1642104717893,0.1234,3239.2,3238.9,0.05102154]
["bitfinex","ETHUSD",1642104718087,0.1234,3239.2,3239.0,0.05102154]
["bitfinex","ETHUSD",1642104718088,0.77205,3239.1,3239.0,0.05102154]
["bitfinex","ETHUSD",1642104718285,7.05,3239.0,3238.5,0.1234]
["bitfinex","ETHUSD",1642104718485,7.05,3239.0,3238.4,1.58396912]
["bitfinex","ETHUSD",1642104718486,0.1235,3238.9,3238.4,1.58396912]
["bitfinex","ETHUSD",1642104718688,0.1235,3238.9,3237.2,0.98013662]
["bitfinex","ETHUSD",1642104718689,9.15,3238.6,3237.2,0.98013662]
["bitfinex","ETHUSD",1642104718885,0.77236,3238.1,3237.2,0.98013662]
["bitfinex","ETHUSD",1642104719086,1.51676955,3237.9,3237.5,0.00625265]
["bitfinex","ETHUSD",1642104719385,0.89592,3237.8,3237.5,3.18997644]
["bitfinex","ETHUSD",1642104719590,0.77242,3237.8,3237.5,3.18997644]
["bitfinex","ETHUSD",1642104719786,0.77242,3237.8,3237.6,0.00568423]
["bitfinex","ETHUSD",1642104720387,1.77242,3237.8,3237.6,0.00568423]
["bitfinex","ETHUSD",1642104720585,0.77242,3237.8,3237.6,0.00568423]
["bitfinex","ETHUSD",1642104721188,0.77233,3237.7,3237.2,0.00795792]
["bitfinex","ETHUSD",1642104721391,0.77233,3237.6,3237.0,0.00909477]
["bitfinex","ETHUSD",1642104721618,0.02243299,3237.5,3236.6,0.0831632]
["bitfinex","ETHUSD",1642104721816,0.02584354,3237.5,3236.7,0.00113684]
["bitfinex","ETHUSD",1642104722016,1.15396692,3237.4,3236.7,0.00113684]
["bitfinex","ETHUSD",1642104722323,1.54488,3237.1,3236.7,0.00113684]
["bitfinex","ETHUSD",1642104722516,2.31724,3237.1,3236.7,0.00113684]
["bitfinex","ETHUSD",1642104722714,1.54504,3237.0,3236.7,0.00113684]
["bitfinex","ETHUSD",1642104722915,3.0,3236.8,3236.7,0.00113684]
["bitfinex","ETHUSD",1642104723115,4.12202225,3236.8,3236.7,0.00113684]
["bitfinex","ETHUSD",1642104723316,4.12202225,3236.8,3236.1,6.35896144]
["bitfinex","ETHUSD",1642104723317,9.4,3236.6,3236.1,0.08430004]
["bitfinex","ETHUSD",1642104723518,2.42029999,3235.4,3234.0,3.5]
["bitfinex","ETHUSD",1642104723725,1.0446,3235.3,3233.4,4.08603937]
["bitfinex","ETHUSD",1642104723917,0.921,3235.3,3233.4,3.59871304]
["bitfinex","ETHUSD",1642104724118,0.921,3235.3,3234.3,1.33538468]
["bitfinex","ETHUSD",1642104724119,2.16567952,3235.3,3234.3,1.33538468]
["bitfinex","ETHUSD",1642104724316,3.36257834,3235.3,3235.0,5.30822231]
["bitfinex","ETHUSD",1642104724516,0.921,3235.2,3235.0,5.30822231]
["bitfinex","ETHUSD",1642104724715,0.921,3235.2,3235.1,8.46289478]
["bitfinex","ETHUSD",1642104725565,0.921,3235.0,3234.5,6.63527788]
["bitfinex","ETHUSD",1642104725766,3.12432758,3235.2,3234.5,6.63527788]
["bitfinex","ETHUSD",1642104725767,2.4672564,3234.8,3234.5,6.63527788]
["bitfinex","ETHUSD",1642104725963,1.291,3234.8,3234.6,0.00284211]
["bitfinex","ETHUSD",1642104726369,1.291,3234.8,3234.4,1.50432771]
["bitfinex","ETHUSD",1642104726569,0.921,3234.8,3234.6,0.5717073]
["bitfinex","ETHUSD",1642104726965,0.921,3234.8,3234.7,0.12587369]
["bitfinex","ETHUSD",1642104727164,0.921,3234.8,3234.7,0.00227369]
["bitfinex","ETHUSD",1642104727363,0.1236,3235.7,3234.8,9.3236]
["bitfinex","ETHUSD",1642104727571,0.1236,3235.7,3234.9,0.05067305]
["bitfinex","ETHUSD",1642104727768,0.00113685,3235.3,3234.9,0.00113684]
["bitfinex","ETHUSD",1642104728366,0.00482236,3235.2,3234.9,0.00113684]
["bitfinex","ETHUSD",1642104728567,0.00113685,3235.3,3234.9,0.00113684]
["bitfinex","ETHUSD",1642104728767,0.00113685,3235.3,3235.0,1.4615409]
["bitfinex","ETHUSD",1642104729037,0.00113685,3235.3,3235.1,0.55337944]
["bitfinex","ETHUSD",1642104729238,0.00113685,3235.3,3235.2,0.1236]
["bitfinex","ETHUSD",1642104729737,0.00113685,3235.3,3235.2,6.72]
["bitfinex","ETHUSD",1642104730143,0.00113685,3235.3,3235.2,8.13301303]
["bitfinex","ETHUSD",1642104731538,0.00113685,3235.3,3235.2,8.43301303]
["bitfinex","ETHUSD",1642104732649,0.1236,3236.6,3235.3,9.4]
["bitfinex","ETHUSD",1642104732870,0.1236,3236.6,3235.4,3.46846313]
["bitfinex","ETHUSD",1642104733067,0.00511581,3236.2,3235.4,3.76846313]
["bitfinex","ETHUSD",1642104733272,0.00511581,3236.2,3236.0,0.007]
["bitfinex","ETHUSD",1642104733467,2.26542714,3236.8,3236.0,0.8473]
["bitfinex","ETHUSD",1642104733468,0.00454739,3236.1,3236.0,0.8473]
["bitfinex","ETHUSD",1642104733671,3.78608121,3237.5,3237.3,0.50911026]
["bitfinex","ETHUSD",1642104734269,3.78608121,3237.5,3237.3,0.80911026]
["bitfinex","ETHUSD",1642104734772,3.78608121,3237.5,3237.4,0.1235]
["bitfinex","ETHUSD",1642104734970,2.590172,3237.9,3237.8,0.55855132]
["bitfinex","ETHUSD",1642104735172,2.590172,3237.9,3237.4,0.1235]
["bitfinex","ETHUSD",1642104735469,0.0096632,3237.8,3237.1,0.1235]
["bitfinex","ETHUSD",1642104735773,0.0096632,3237.8,3236.5,0.1235]
["bitfinex","ETHUSD",1642104735774,0.02179885,3237.7,3236.5,0.1235]
["bitfinex","ETHUSD",1642104735968,0.02179885,3237.7,3236.3,3.9197]
["bitfinex","ETHUSD",1642104736168,0.13202635,3237.6,3236.4,0.44906555]
["bitfinex","ETHUSD",1642104736369,1.14755897,3237.4,3236.4,0.44906555]
["bitfinex","ETHUSD",1642104736920,0.00682108,3237.3,3236.9,0.91533268]
["bitfinex","ETHUSD",1642104737229,0.00625266,3237.2,3236.9,0.61533268]
["bitfinex","ETHUSD",1642104737620,0.00568423,3237.1,3236.4,0.1235]
["bitfinex","ETHUSD",1642104738021,5.41958168,3237.7,3236.4,0.1235]
["bitfinex","ETHUSD",1642104738022,0.00511581,3237.0,3236.4,0.1235]
["bitfinex","ETHUSD",1642104738420,0.00454738,3236.9,3236.4,0.1235]
["bitfinex","ETHUSD",1642104738623,0.00454738,3236.9,3236.7,0.53949541]
["bitfinex","ETHUSD",1642104738823,0.00397896,3236.8,3236.7,0.53949541]
["bitfinex","ETHUSD",1642104739521,7.896e-05,3236.8,3236.7,10.23949541]
["bitfinex","ETHUSD",1642104739723,8.75628345,3239.0,3238.3,1.1998228]
["bitfinex","ETHUSD",1642104739724,3.79949974,3238.4,3238.3,1.1998228]
["bitfinex","ETHUSD",1642104739925,5.04487432,3238.8,3238.4,0.60859388]
["bitfinex","ETHUSD",1642104740123,5.04487432,3238.8,3238.4,0.08083009]
["bitfinex","ETHUSD",1642104740981,1.46286272,3238.7,3238.4,0.08083009]
["bitfinex","ETHUSD",1642104741382,0.01023162,3238.6,3238.4,0.08083009]
["bitfinex","ETHUSD",1642104741881,1.46286272,3238.7,3238.4,0.08083009]
["bitfinex","ETHUSD",1642104741882,9.4096632,3238.5,3238.4,0.08083009]
["bitfinex","ETHUSD",1642104742483,10.7096632,3238.5,3238.4,0.08083009]
["bitfinex","ETHUSD",1642104742680,10.8331632,3238.5,3238.4,0.08083009]
["bitfinex","ETHUSD",1642104743281,11.6053932,3238.5,3238.4,0.08083009]
["bitfinex","ETHUSD",1642104743682,10.3053932,3238.5,3238.4,0.08083009]
["bitfinex","ETHUSD",1642104743885,9.5331632,3238.5,3238.4,0.08083009]
["bitfinex","ETHUSD",1642104744114,10.4096632,3238.5,3238.4,0.08083009]
["bitfinex","ETHUSD",1642104744315,9.4096632,3238.5,3238.4,0.08083009]
["bitfinex","ETHUSD",1642104744515,10.4096632,3238.5,3238.4,0.08083009]
["bitfinex","ETHUSD",1642104744717,9.4096632,3238.5,3238.4,0.08083009]
["bitfinex","ETHUSD",1642104744922,9.4096632,3238.5,3237.8,0.009093]
["bitfinex","ETHUSD",1642104745118,1.15364549,3238.2,3237.8,0.009093]
["bitfinex","ETHUSD",1642104745421,0.00738951,3238.1,3237.4,0.009093]
["bitfinex","ETHUSD",1642104745816,0.00682108,3238.0,3237.4,0.009093]
["bitfinex","ETHUSD",1642104746017,0.00682108,3238.0,3237.7,0.08083009]
["bitfinex","ETHUSD",1642104746217,0.00625266,3237.9,3237.8,0.04530604]
["bitfinex","ETHUSD",1642104746419,0.00625266,3237.9,3237.7,0.08083009]
["bitfinex","ETHUSD",1642104746822,0.00568424,3237.8,3237.7,0.08083009]
["bitfinex","ETHUSD",1642104750062,0.00568424,3237.8,3237.6,0.08083009]
["bitfinex","ETHUSD",1642104750462,0.00511581,3237.7,3237.6,0.08083009]
["bitfinex","ETHUSD",1642104750667,0.00511581,3237.7,3237.6,1.59777223]
["bitfinex","ETHUSD",1642104750864,0.00511581,3237.7,3237.6,1.93150696]
["bitfinex","ETHUSD",1642104751062,0.00511581,3237.7,3237.6,1.63150696]
["bitfinex","ETHUSD",1642104751265,0.00511581,3237.7,3237.6,1.86600696]
["bitfinex","ETHUSD",1642104751525,0.00511581,3237.7,3237.6,11.23227223]
["bitfinex","ETHUSD",1642104751712,0.00511581,3237.7,3237.6,12.23227223]
["bitfinex","ETHUSD",1642104752520,1.581e-05,3237.7,3237.6,12.93965844]
["bitfinex","ETHUSD",1642104752714,1.52366674,3238.8,3238.0,0.08083009]
["bitfinex","ETHUSD",1642104752915,1.52366674,3238.8,3238.2,0.08083009]
["bitfinex","ETHUSD",1642104753116,1.52366674,3239.0,3238.7,0.65669731]
["bitfinex","ETHUSD",1642104753319,1.52366674,3239.0,3238.8,0.1235]
["bitfinex","ETHUSD",1642104753617,1.53105625,3239.0,3238.8,0.20433009]
["bitfinex","ETHUSD",1642104754515,0.00738951,3239.0,3238.8,0.20433009]
["bitfinex","ETHUSD",1642104754719,1.52366674,3239.6,3238.8,0.20433009]
["bitfinex","ETHUSD",1642104754921,1.52366674,3239.6,3239.4,0.08083009]
["bitfinex","ETHUSD",1642104755117,1.52366674,3239.6,3239.4,0.20423009]
["bitfinex","ETHUSD",1642104756168,1.52366674,3239.7,3239.4,0.20423009]
["bitfinex","ETHUSD",1642104757067,4.9,3239.6,3239.5,0.08083009]
["bitfinex","ETHUSD",1642104757268,5.0234,3239.6,3239.5,0.08083009]
["bitfinex","ETHUSD",1642104757469,10.5234,3239.6,3239.5,0.08083009]
["bitfinex","ETHUSD",1642104757769,1.49666922,3239.6,3239.5,0.08083009]
["bitfinex","ETHUSD",1642104757967,1.37326922,3239.6,3239.5,0.08083009]
["bitfinex","ETHUSD",1642104758576,0.00454739,3239.8,3239.5,0.08083009]
["bitfinex","ETHUSD",1642104758868,0.00397896,3239.7,3239.5,0.08083009]
["bitfinex","ETHUSD",1642104759119,1.5276457,3239.7,3239.5,0.08083009]
["bitfinex","ETHUSD",1642104759318,1.5276457,3239.7,3239.5,2.88083009]
["bitfinex","ETHUSD",1642104759319,0.00341054,3239.6,3239.5,2.88083009]
["bitfinex","ETHUSD",1642104759521,0.00341054,3239.6,3239.5,3.00423009]
["bitfinex","ETHUSD",1642104760319,7.728e-05,3239.7,3239.6,7.28083009]
["bitfinex","ETHUSD",1642104760520,2.65245153,3239.9,3239.8,0.08083009]
["bitfinex","ETHUSD",1642104760718,2.2853994,3240.4,3240.0,0.08083009]
["bitfinex","ETHUSD",1642104762222,0.7715,3241.0,3239.9,0.009093]
["bitfinex","ETHUSD",1642104762223,1.49448073,3240.3,3239.9,0.009093]
["bitfinex","ETHUSD",1642104762420,1.49448073,3240.3,3240.1,0.08083009]
["bitfinex","ETHUSD",1642104764769,2.29108363,3240.6,3240.1,0.08083009]
["bitfinex","ETHUSD",1642104765169,2.24108363,3240.6,3240.1,0.08083009]
["bitfinex","ETHUSD",1642104765370,2.24108363,3240.6,3240.2,0.00227369]
["bitfinex","ETHUSD",1642104765771,1.56264657,3240.5,3240.2,0.00227369]
["bitfinex","ETHUSD",1642104767423,1.56264657,3240.5,3240.0,0.00341054]
["bitfinex","ETHUSD",1642104768226,4.5135893,3240.5,3240.0,0.00341054]
["bitfinex","ETHUSD",1642104768425,1.56264657,3240.5,3240.0,0.00341054]
["bitfinex","ETHUSD",1642104768827,1.56264657,3240.5,3239.8,0.00454738]
["bitfinex","ETHUSD",1642104769029,1.51432097,3240.0,3239.9,0.06396297]
["bitfinex","ETHUSD",1642104769227,1.51432097,3240.0,3239.8,0.00454738]
["bitfinex","ETHUSD",1642104769429,1.51432097,3240.0,3239.6,0.132493]
["bitfinex","ETHUSD",1642104769626,3.05423335,3240.1,3239.7,0.00113685]
["bitfinex","ETHUSD",1642104770272,3.05423335,3240.1,3239.8,0.053054]
["bitfinex","ETHUSD",1642104770470,3.05423335,3240.7,3239.8,0.1234]
["bitfinex","ETHUSD",1642104770671,1.34796439,3240.6,3239.9,0.04571989]
["bitfinex","ETHUSD",1642104770872,0.00341054,3240.5,3239.7,0.08196694]
["bitfinex","ETHUSD",1642104771071,0.77165,3240.4,3239.7,0.08196694]
["bitfinex","ETHUSD",1642104771271,0.77449212,3240.4,3239.7,0.08196694]
["bitfinex","ETHUSD",1642104771472,0.00227369,3240.3,3239.7,0.08196694]
["bitfinex","ETHUSD",1642104771870,0.00170527,3240.2,3239.7,0.08196694]
["bitfinex","ETHUSD",1642104772071,1.47191798,3240.1,3239.7,0.00113685]
["bitfinex","ETHUSD",1642104772275,1.47305483,3240.1,3239.7,0.00113685]
["bitfinex","ETHUSD",1642104772469,1.47305483,3240.1,3239.5,0.0022737]
["bitfinex","ETHUSD",1642104773375,1.10175778,3239.6,3239.5,0.0022737]
["bitfinex","ETHUSD",1642104773570,0.00113685,3240.1,3239.5,0.0022737]
["bitfinex","ETHUSD",1642104773772,2.30113734,3240.1,3239.5,0.0022737]
["bitfinex","ETHUSD",1642104774616,2.30113734,3240.1,3239.6,0.05181028]
["bitfinex","ETHUSD",1642104774815,1.27379347,3239.8,3239.5,0.0022737]
["bitfinex","ETHUSD",1642104775617,1.27379347,3239.8,3239.4,0.00284212]
["bitfinex","ETHUSD",1642104775815,1.39719347,3239.8,3239.4,0.00284212]
["bitfinex","ETHUSD",1642104776016,2.16900347,3239.8,3239.3,0.00341054]
["bitfinex","ETHUSD",1642104776918,5.48470697,3239.8,3239.3,0.00341054]
["bitfinex","ETHUSD",1642104777116,0.77189,3239.6,3239.3,0.00341054]
["bitfinex","ETHUSD",1642104777314,1.54379,3239.6,3239.3,0.00341054]
["bitfinex","ETHUSD",1642104777517,0.77191,3239.4,3239.1,0.00454739]
["bitfinex","ETHUSD",1642104777767,1.45230355,3239.3,3239.1,0.00454739]
["bitfinex","ETHUSD",1642104778367,1.45230355,3239.3,3239.1,0.05807303]
["bitfinex","ETHUSD",1642104778567,1.45230355,3239.3,3239.1,0.00454739]
["bitfinex","ETHUSD",1642104778768,2.98203481,3239.3,3239.2,0.69535535]
["bitfinex","ETHUSD",1642104778971,2.98203481,3239.3,3239.2,0.08083009]
["bitfinex","ETHUSD",1642104779167,2.98203481,3239.3,3239.2,0.08480906]
["bitfinex","ETHUSD",1642104779967,1.45230355,3239.3,3239.2,0.08480906]
["bitfinex","ETHUSD",1642104781169,4.10500044,3239.3,3239.2,0.08480906]
["bitfinex","ETHUSD",1642104781625,0.00628075,3239.1,3238.5,1.600497]
["bitfinex","ETHUSD",1642104781821,7.7,3239.2,3238.5,1.600497]
["bitfinex","ETHUSD",1642104781822,7.8234,3239.2,3238.5,1.600497]
["bitfinex","ETHUSD",1642104782022,1.0,3239.1,3238.6,0.00341054]
["bitfinex","ETHUSD",1642104782420,1.54409,3238.9,3238.6,0.00341054]
["bitfinex","ETHUSD",1642104782619,0.7720032,3239.1,3238.6,0.00341054]
["bitfinex","ETHUSD",1642104783223,5.6347317,3239.3,3238.7,0.54399343]
["bitfinex","ETHUSD",1642104783420,5.6347317,3239.3,3238.6,0.00341054]
["bitfinex","ETHUSD",1642104783623,5.6347317,3239.3,3238.8,0.00227369]
["bitfinex","ETHUSD",1642104784220,1.52973126,3238.9,3238.8,0.00227369]
["bitfinex","ETHUSD",1642104784421,1.52973126,3238.9,3238.7,0.00284211]
["bitfinex","ETHUSD",1642104785467,1.40037597,3238.8,3238.7,0.00284211]
["bitfinex","ETHUSD",1642104785668,1.52973126,3238.9,3238.7,0.00284211]
["bitfinex","ETHUSD",1642104785870,2.65269689,3239.0,3238.8,0.1235]
["bitfinex","ETHUSD",1642104785871,1.52973126,3239.0,3238.8,0.1235]
["bitfinex","ETHUSD",1642104786177,1.52973126,3239.0,3238.9,0.00170527]
["bitfinex","ETHUSD",1642104786368,1.52973126,3239.0,3238.9,0.12510527]
["bitfinex","ETHUSD",1642104786769,2.85711361,3239.0,3238.9,0.12510527]
["bitfinex","ETHUSD",1642104786969,1.32738235,3239.0,3238.9,0.12510527]
["bitfinex","ETHUSD",1642104787269,1.32738235,3239.0,3238.9,0.00170527]
["bitfinex","ETHUSD",1642104787668,1.32738235,3239.0,3238.7,0.00284211]
["bitfinex","ETHUSD",1642104787873,1.32738235,3239.0,3238.8,0.1235]
["bitfinex","ETHUSD",1642104788270,1.32738235,3239.0,3238.9,0.00170527]
["bitfinex","ETHUSD",1642104788470,3.98007924,3239.0,3238.9,0.00170527]
["bitfinex","ETHUSD",1642104790619,3.98007924,3239.0,3238.9,0.58976977]
["bitfinex","ETHUSD",1642104790620,2.65269689,3239.0,3238.9,0.58976977]
["bitfinex","ETHUSD",1642104790819,2.65269689,3239.0,3238.9,0.88976977]
["bitfinex","ETHUSD",1642104791020,2.56027168,3239.0,3238.9,0.88976977]
["bitfinex","ETHUSD",1642104791221,3.73863685,3240.1,3239.0,6.7]
["bitfinex","ETHUSD",1642104791223,1.52973126,3239.4,3239.0,6.7]
["bitfinex","ETHUSD",1642104791421,1.52973126,3239.4,3239.1,0.137075]
["bitfinex","ETHUSD",1642104791624,1.52973126,3239.4,3239.1,1.137075]
["bitfinex","ETHUSD",1642104791820,1.52973126,3239.4,3239.1,1.737075]
["bitfinex","ETHUSD",1642104792030,1.52973126,3239.4,3239.1,0.437075]
["bitfinex","ETHUSD",1642104792221,1.52973126,3239.4,3239.2,0.7715]
["bitfinex","ETHUSD",1642104792422,1.52973126,3239.4,3239.3,0.1234]
["bitfinex","ETHUSD",1642104792875,0.00113685,3239.4,3239.3,0.1234]
["bitfinex","ETHUSD",1642104793072,1.27164646,3239.4,3239.3,0.1234]
["bitfinex","ETHUSD",1642104793269,1.27164646,3239.4,3239.1,0.313675]
["bitfinex","ETHUSD",1642104793270,1.27164646,3239.4,3239.2,0.1234]
["bitfinex","ETHUSD",1642104793473,1.52973126,3240.1,3239.4,0.54791339]
["bitfinex","ETHUSD",1642104793670,0.32783126,3240.1,3240.0,0.01223305]
["bitfinex","ETHUSD",1642104794070,0.32783126,3240.1,3239.9,0.6664]
["bitfinex","ETHUSD",1642104794473,0.00341054,3240.0,3239.9,0.6664]
["bitfinex","ETHUSD",1642104794673,0.00341054,3240.0,3239.4,2.5429]
["bitfinex","ETHUSD",1642104794674,0.00341054,3240.0,3239.3,0.014171]
["bitfinex","ETHUSD",1642104795075,0.00284212,3239.9,3239.1,2.40094253]
["bitfinex","ETHUSD",1642104795278,0.1234,3239.8,3239.1,2.38726753]
["bitfinex","ETHUSD",1642104795473,1.6693169,3239.8,3239.2,0.00113685]
["bitfinex","ETHUSD",1642104795674,0.00170527,3239.7,3239.2,0.00113685]
["bitfinex","ETHUSD",1642104796077,0.00113685,3239.6,3239.5,0.015892]
["bitfinex","ETHUSD",1642104796917,0.00113685,3239.6,3239.5,0.139292]
["bitfinex","ETHUSD",1642104797719,0.00113685,3239.6,3239.5,0.439292]
["bitfinex","ETHUSD",1642104798023,2.30000049,3240.4,3240.1,0.5103]
["bitfinex","ETHUSD",1642104798219,2.30000049,3240.4,3240.2,0.1234]
["bitfinex","ETHUSD",1642104798423,0.00397896,3240.3,3240.2,1.1175942]
["bitfinex","ETHUSD",1642104798918,0.00397896,3240.3,3240.2,1.8889442]
["bitfinex","ETHUSD",1642104799118,0.00397896,3240.3,3240.2,2.3865282]
["bitfinex","ETHUSD",1642104799725,0.00397896,3240.3,3240.2,1.692334]
["bitfinex","ETHUSD",1642104799924,0.00397896,3240.3,3240.2,0.4234]
["bitfinex","ETHUSD",1642104800122,0.00397896,3240.3,3240.1,0.3]
["bitfinex","ETHUSD",1642104800395,0.00341054,3240.2,3239.7,0.015094]
["bitfinex","ETHUSD",1642104800594,0.00341054,3240.2,3239.5,1.57152136]
["bitfinex","ETHUSD",1642104800595,0.00341054,3240.2,3239.5,0.015892]
["bitfinex","ETHUSD",1642104800790,0.00284212,3240.1,3239.5,0.015892]
["bitfinex","ETHUSD",1642104800990,1.16773263,3240.0,3239.7,0.015036]
["bitfinex","ETHUSD",1642104801189,1.17000632,3240.0,3239.5,0.015892]
["bitfinex","ETHUSD",1642104801391,0.00170527,3239.9,3239.5,0.015892]
["bitfinex","ETHUSD",1642104801790,0.00113685,3239.8,3239.5,0.015892]
["bitfinex","ETHUSD",1642104802189,0.00170527,3239.9,3239.5,0.015892]
["bitfinex","ETHUSD",1642104802694,0.00113685,3239.8,3239.5,0.015892]
["bitfinex","ETHUSD",1642104802894,0.00113685,3239.8,3239.3,0.009093]
["bitfinex","ETHUSD",1642104803094,2.97570944,3239.9,3239.3,0.009093]
["bitfinex","ETHUSD",1642104803290,3.04933702,3239.9,3239.4,0.00113685]
["bitfinex","ETHUSD",1642104803491,12.0,3239.5,3239.4,0.00113685]
["bitfinex","ETHUSD",1642104804020,12.0,3239.5,3239.1,1.59121873]
["bitfinex","ETHUSD",1642104804021,9.4,3239.4,3239.1,5.558e-05]
["bitfinex","ETHUSD",1642104804221,13.3522829,3239.5,3239.2,0.00113685]
["bitfinex","ETHUSD",1642104804222,4.4588628,3239.3,3239.2,0.00113685]
["bitfinex","ETHUSD",1642104804624,4.4588628,3239.3,3238.9,0.00284212]
["bitfinex","ETHUSD",1642104804824,6.002797,3239.3,3238.7,0.00397896]
["bitfinex","ETHUSD",1642104805023,7.546797,3239.3,3238.7,0.00397896]
["bitfinex","ETHUSD",1642104805223,6.002837,3239.3,3238.7,0.00397896]
["bitfinex","ETHUSD",1642104805824,5.002837,3239.3,3238.8,0.05512596]
["bitfinex","ETHUSD",1642104806025,0.04566704,3238.9,3238.7,4.92e-06]
["bitfinex","ETHUSD",1642104806228,0.04566704,3238.9,3237.7,0.1235]
["bitfinex","ETHUSD",1642104806428,0.4935,3238.8,3237.9,0.009955]
["bitfinex","ETHUSD",1642104807026,1.20932285,3238.7,3237.9,0.009955]
["bitfinex","ETHUSD",1642104807225,0.77219,3238.4,3237.9,0.009955]
["bitfinex","ETHUSD",1642104807425,0.77227,3238.2,3237.9,0.009955]
["bitfinex","ETHUSD",1642104807625,1.31317946,3238.1,3237.8,0.00511581]
["bitfinex","ETHUSD",1642104807872,0.03022004,3238.0,3237.8,0.00511581]
["bitfinex","ETHUSD",1642104808873,0.80246144,3238.0,3237.8,0.00511581]
["bitfinex","ETHUSD",1642104809071,0.80307647,3238.0,3237.8,0.00511581]
["bitfinex","ETHUSD",1642104809272,0.7722414,3238.0,3237.8,0.00511581]
["bitfinex","ETHUSD",1642104809870,3.00975722,3237.9,3237.8,0.00511581]
["bitfinex","ETHUSD",1642104810073,0.7722414,3238.0,3237.8,0.00511581]
["bitfinex","ETHUSD",1642104810473,0.7722414,3238.0,3237.5,0.00682108]
["bitfinex","ETHUSD",1642104810673,0.77225,3237.9,3237.5,0.00682108]
["bitfinex","ETHUSD",1642104811075,3.73594578,3237.9,3237.5,0.00682108]
["bitfinex","ETHUSD",1642104811530,0.77225,3237.9,3237.5,0.00682108]
["bitfinex","ETHUSD",1642104811821,0.01250017,3237.7,3237.5,0.00682108]
["bitfinex","ETHUSD",1642104812220,0.1235,3238.2,3237.6,0.00726262]
["bitfinex","ETHUSD",1642104812420,2.30000049,3238.4,3237.5,0.00682108]
["bitfinex","ETHUSD",1642104812421,2.30000049,3238.4,3237.8,0.01780543]
["bitfinex","ETHUSD",1642104812621,2.30000049,3238.4,3237.9,0.1235]
["bitfinex","ETHUSD",1642104812820,2.30000049,3238.4,3237.9,0.00454739]
["bitfinex","ETHUSD",1642104813021,2.30000049,3238.4,3238.0,0.00397897]
["bitfinex","ETHUSD",1642104813222,1.29450818,3238.3,3237.9,0.00454739]
["bitfinex","ETHUSD",1642104813425,2.65339769,3238.1,3237.9,0.00454739]
["bitfinex","ETHUSD",1642104814830,2.65339769,3238.1,3238.0,6.4235]
["bitfinex","ETHUSD",1642104815030,2.65339769,3238.1,3238.0,7.0235]
["bitfinex","ETHUSD",1642104815276,2.65339769,3238.1,3238.0,8.02747897]
["bitfinex","ETHUSD",1642104815473,2.65339769,3238.2,3238.0,8.02747897]
["bitfinex","ETHUSD",1642104815879,1.5227885,3238.5,3238.2,9.4]
["bitfinex","ETHUSD",1642104816078,1.5227885,3238.5,3238.3,0.1235]
["bitfinex","ETHUSD",1642104816275,1.5227885,3238.5,3238.3,0.4257737]
["bitfinex","ETHUSD",1642104816474,1.5227885,3238.5,3238.4,0.45963962]
["bitfinex","ETHUSD",1642104816675,2.30000049,3238.8,3238.4,0.88313962]
["bitfinex","ETHUSD",1642104816876,1.5227885,3239.1,3238.5,0.89525]
["bitfinex","ETHUSD",1642104817076,1.5227885,3239.1,3238.8,0.00666623]
["bitfinex","ETHUSD",1642104817274,1.5227885,3239.1,3238.9,0.5933715]
["bitfinex","ETHUSD",1642104817475,1.5227885,3239.1,3239.0,0.1234]
["bitfinex","ETHUSD",1642104817875,1.52506219,3239.1,3239.0,0.1234]
["bitfinex","ETHUSD",1642104818475,0.00227369,3239.1,3239.0,0.1234]
["bitfinex","ETHUSD",1642104818679,0.00227369,3239.1,3238.8,0.009093]
["bitfinex","ETHUSD",1642104818875,0.00227369,3239.1,3238.6,0.4234]
["bitfinex","ETHUSD",1642104819120,1.13571159,3238.9,3238.6,0.4234]
["bitfinex","ETHUSD",1642104820920,1.13571159,3238.9,3238.6,0.3]
["bitfinex","ETHUSD",1642104821124,1.13571159,3238.9,3238.5,0.00113685]
["bitfinex","ETHUSD",1642104821522,1.13571159,3238.9,3238.4,1.24316448]
["bitfinex","ETHUSD",1642104821722,1.5227885,3239.2,3238.4,1.24316448]
["bitfinex","ETHUSD",1642104821921,1.5227885,3239.2,3238.6,0.014373]
["bitfinex","ETHUSD",1642104822321,0.9227885,3239.2,3239.0,0.020333]
["bitfinex","ETHUSD",1642104822774,1.27356685,3239.3,3239.0,0.020333]
["bitfinex","ETHUSD",1642104822974,0.00341054,3239.3,3239.0,0.020333]
["bitfinex","ETHUSD",1642104823175,0.00284211,3239.2,3239.1,0.1234]
["bitfinex","ETHUSD",1642104823375,0.00284211,3239.2,3239.1,0.89497]
["bitfinex","ETHUSD",1642104823574,0.00284211,3239.2,3239.1,6.3292674]
["bitfinex","ETHUSD",1642104823979,0.00284211,3239.2,3239.1,7.6992674]
["bitfinex","ETHUSD",1642104824175,0.00284211,3239.2,3239.1,9.0060802]
["bitfinex","ETHUSD",1642104824380,3.045577,3239.8,3239.3,10.1714]
["bitfinex","ETHUSD",1642104824576,0.469577,3239.8,3239.5,1.888143]
["bitfinex","ETHUSD",1642104824774,0.469577,3239.8,3239.6,0.52865341]
["bitfinex","ETHUSD",1642104824976,2.28183259,3240.3,3239.6,1.90145341]
["bitfinex","ETHUSD",1642104825275,1.38876746,3240.3,3240.2,0.045463]
["bitfinex","ETHUSD",1642104825575,1.38876746,3240.3,3240.1,0.3]
["bitfinex","ETHUSD",1642104825576,1.39502012,3240.3,3240.1,0.3]
["bitfinex","ETHUSD",1642104825974,0.00568424,3240.2,3240.1,0.6]
["bitfinex","ETHUSD",1642104826174,0.00568424,3240.2,3240.1,0.3]
["bitfinex","ETHUSD",1642104826629,1.1360143,3240.4,3240.1,0.3]
["bitfinex","ETHUSD",1642104827026,1.1360143,3240.4,3239.6,0.1234]
["bitfinex","ETHUSD",1642104827226,1.1360143,3240.4,3239.5,0.3]
["bitfinex","ETHUSD",1642104827426,1.1360143,3240.4,3239.7,0.00284212]
["bitfinex","ETHUSD",1642104827626,0.01497049,3240.3,3239.6,0.00341054]
["bitfinex","ETHUSD",1642104827827,1.42253655,3239.7,3239.4,0.01364039]
["bitfinex","ETHUSD",1642104828127,1.42253655,3239.7,3239.5,1.54708897]
["bitfinex","ETHUSD",1642104828330,0.7715578,3240.7,3239.5,1.54708897]
["bitfinex","ETHUSD",1642104828331,1.2411348,3240.7,3239.5,1.54708897]
["bitfinex","ETHUSD",1642104828631,0.00227369,3240.6,3239.6,0.00341054]
["bitfinex","ETHUSD",1642104829026,0.00170527,3240.5,3239.6,0.30341054]
["bitfinex","ETHUSD",1642104829232,0.00170527,3240.5,3239.9,0.44907261]
["bitfinex","ETHUSD",1642104829427,1.1727295,3240.1,3240.0,0.03522278]
["bitfinex","ETHUSD",1642104829627,1.1727295,3240.1,3240.0,0.02159685]
["bitfinex","ETHUSD",1642104830026,0.47185069,3240.6,3240.0,0.02159685]
["bitfinex","ETHUSD",1642104830272,0.47185069,3240.6,3240.5,0.022122]
["bitfinex","ETHUSD",1642104830473,0.469577,3240.6,3240.5,0.022122]
["bitfinex","ETHUSD",1642104830674,4.374777,3241.1,3240.5,0.022122]
["bitfinex","ETHUSD",1642104830878,0.469577,3241.1,3241.0,0.02967]
["bitfinex","ETHUSD",1642104831073,0.469577,3241.1,3240.5,0.022122]
["bitfinex","ETHUSD",1642104831074,0.00454739,3241.0,3240.7,0.015818]
["bitfinex","ETHUSD",1642104831476,0.00397896,3240.9,3240.7,0.015818]
["bitfinex","ETHUSD",1642104831675,0.00397896,3240.9,3240.5,0.022122]
["bitfinex","ETHUSD",1642104831879,1.70203972,3241.1,3240.4,0.3]
["bitfinex","ETHUSD",1642104831880,0.00341054,3240.8,3240.4,0.3]
["bitfinex","ETHUSD",1642104832075,0.00341054,3240.8,3240.2,0.4234]
["bitfinex","ETHUSD",1642104832276,0.00284212,3240.7,3240.2,0.4234]
["bitfinex","ETHUSD",1642104832475,0.00284212,3240.7,3240.3,0.012509]
["bitfinex","ETHUSD",1642104832676,0.00227369,3240.6,3240.4,0.00437372]
["bitfinex","ETHUSD",1642104832876,1.38764403,3240.5,3240.4,0.00437372]
["bitfinex","ETHUSD",1642104833075,1.38764403,3240.5,3240.4,0.010598]
["bitfinex","ETHUSD",1642104833076,1.3893493,3240.5,3240.4,0.010598]
["bitfinex","ETHUSD",1642104833277,0.00170527,3240.5,3240.4,0.010598]
["bitfinex","ETHUSD",1642104833476,0.00170527,3240.5,3240.4,0.85933741]
["bitfinex","ETHUSD",1642104833676,0.00170527,3240.5,3240.4,0.55933741]
["bitfinex","ETHUSD",1642104834123,0.00170527,3240.5,3240.4,0.85933741]
["bitfinex","ETHUSD",1642104834528,0.00170527,3240.5,3240.4,4.10933741]
["bitfinex","ETHUSD",1642104835723,0.00170527,3240.5,3240.4,0.85933741]
["bitfinex","ETHUSD",1642104836423,0.00170527,3240.5,3240.4,3.65933741]
["bitfinex","ETHUSD",1642104837126,0.00170527,3240.5,3240.4,4.40180472]
["bitfinex","ETHUSD",1642104837525,1.51851287,3240.9,3240.5,9.73938713]
["bitfinex","ETHUSD",1642104837774,1.51851287,3240.9,3240.8,9.445463]
["bitfinex","ETHUSD",1642104837775,1.46851287,3240.9,3240.8,9.445463]
["bitfinex","ETHUSD",1642104837974,2.27748702,3241.2,3240.8,10.238863]
["bitfinex","ETHUSD",1642104838173,2.27748702,3241.2,3241.1,0.045463]
["bitfinex","ETHUSD",1642104838473,0.469577,3241.4,3241.1,0.538863]
["bitfinex","ETHUSD",1642104838676,3.08034974,3241.8,3241.4,6.45]
["bitfinex","ETHUSD",1642104838875,3.08034974,3241.8,3241.7,4.095463]
["bitfinex","ETHUSD",1642104839073,3.08034974,3241.8,3241.7,1.1682831]
["bitfinex","ETHUSD",1642104839273,11.65484528,3242.9,3241.7,1.4682831]
["bitfinex","ETHUSD",1642104839475,1.5547016,3242.5,3242.2,0.59439594]
["bitfinex","ETHUSD",1642104839679,6.2,3243.7,3242.2,2.03517594]
["bitfinex","ETHUSD",1642104839680,3.79817407,3242.7,3242.2,2.03517594]
["bitfinex","ETHUSD",1642104839876,3.79817407,3242.7,3242.2,2.33517594]
["bitfinex","ETHUSD",1642104840079,3.79817407,3242.7,3242.2,3.33517594]
["bitfinex","ETHUSD",1642104840682,3.79817407,3242.7,3242.2,3.03517594]
["bitfinex","ETHUSD",1642104840876,3.79817407,3242.7,3242.2,2.478506]
["bitfinex","ETHUSD",1642104841076,3.79817407,3242.7,3242.2,0.67]
["bitfinex","ETHUSD",1642104841276,3.79817407,3242.7,3242.2,1.459939]
["bitfinex","ETHUSD",1642104841537,1.13977565,3242.8,3242.2,1.090362]
["bitfinex","ETHUSD",1642104841925,1.13977565,3242.8,3242.2,2.090362]
["bitfinex","ETHUSD",1642104842126,0.27639994,3243.5,3242.2,2.090362]
["bitfinex","ETHUSD",1642104842332,0.13819997,3243.5,3242.8,0.77061]
["bitfinex","ETHUSD",1642104842528,7.6708692,3243.7,3243.2,0.026603]
["bitfinex","ETHUSD",1642104842728,3.35909478,3243.4,3243.3,0.00705086]
["bitfinex","ETHUSD",1642104842928,0.00909478,3243.4,3243.3,0.011448]
["bitfinex","ETHUSD",1642104843428,0.00909478,3243.4,3243.3,0.52778158]
["bitfinex","ETHUSD",1642104843631,0.00909478,3243.4,3243.3,1.86636785]
["bitfinex","ETHUSD",1642104843828,0.00909478,3243.4,3243.3,2.23636785]
["bitfinex","ETHUSD",1642104844029,0.20226398,3243.6,3243.5,0.3]
["bitfinex","ETHUSD",1642104844333,0.00113685,3243.6,3243.5,0.715463]
["bitfinex","ETHUSD",1642104844529,0.00113685,3243.6,3243.5,0.37]
["bitfinex","ETHUSD",1642104844731,0.00113685,3243.6,3243.3,0.3]
["bitfinex","ETHUSD",1642104844931,0.00113685,3243.6,3243.0,0.1233]
["bitfinex","ETHUSD",1642104845388,1.36470303,3243.5,3243.1,0.00170527]
["bitfinex","ETHUSD",1642104845681,1.36470303,3243.5,3242.2,0.00682108]
["bitfinex","ETHUSD",1642104846087,0.02074512,3243.4,3242.2,0.00682108]
["bitfinex","ETHUSD",1642104846284,1.36470303,3243.5,3242.1,0.00738951]
["bitfinex","ETHUSD",1642104846487,1.10858308,3242.2,3242.1,0.00738951]
["bitfinex","ETHUSD",1642104848087,2.19318308,3242.2,3242.1,0.00738951]
["bitfinex","ETHUSD",1642104848286,2.19318308,3242.2,3242.0,0.00795793]
["bitfinex","ETHUSD",1642104848487,0.01413822,3242.1,3241.7,0.0096632]
["bitfinex","ETHUSD",1642104848691,1.10858308,3242.2,3241.7,0.0096632]
["bitfinex","ETHUSD",1642104849157,1.10858308,3242.2,3241.7,0.011124]
["bitfinex","ETHUSD",1642104849341,1.52348194,3242.7,3241.7,0.59996849]
["bitfinex","ETHUSD",1642104849541,1.52348194,3242.7,3241.9,0.017406]
["bitfinex","ETHUSD",1642104849740,1.52348194,3242.2,3241.9,0.017406]
["bitfinex","ETHUSD",1642104849940,1.52348194,3242.2,3242.0,0.00795793]
["bitfinex","ETHUSD",1642104850145,1.52348194,3242.2,3242.1,0.016027]
["bitfinex","ETHUSD",1642104850544,2.63355379,3242.2,3242.1,0.02341651]
["bitfinex","ETHUSD",1642104850743,1.52348194,3242.2,3242.1,0.02341651]
["bitfinex","ETHUSD",1642104851446,3.7314,3242.9,3242.1,0.02341651]
["bitfinex","ETHUSD",1642104851447,1.52348194,3242.6,3242.1,0.02341651]
["bitfinex","ETHUSD",1642104851645,1.52348194,3242.6,3242.2,0.014952]
["bitfinex","ETHUSD",1642104851845,1.52348194,3242.6,3242.2,0.02177308]
["bitfinex","ETHUSD",1642104852047,1.09893488,3242.5,3242.3,0.00625266]
["bitfinex","ETHUSD",1642104852650,1.09893488,3242.5,3242.4,0.012804]
["bitfinex","ETHUSD",1642104853078,1.09893488,3242.5,3242.4,0.01848823]
["bitfinex","ETHUSD",1642104854676,1.52301453,3242.6,3242.4,0.01848823]
["bitfinex","ETHUSD",1642104855078,1.52301453,3242.6,3242.5,0.00511581]
["bitfinex","ETHUSD",1642104856523,1.52301453,3242.6,3242.3,0.00625266]
["bitfinex","ETHUSD",1642104856926,3.06561289,3242.5,3242.2,0.00682108]
["bitfinex","ETHUSD",1642104857133,0.1233,3242.4,3241.9,0.00852635]
["bitfinex","ETHUSD",1642104857324,0.004546,3242.0,3241.8,0.00909478]
["bitfinex","ETHUSD",1642104857625,0.1233,3242.4,3241.8,0.00684039]
["bitfinex","ETHUSD",1642104857827,0.1233,3242.8,3241.8,0.00684039]
["bitfinex","ETHUSD",1642104858025,0.1233,3242.8,3241.6,10.0]
["bitfinex","ETHUSD",1642104858325,9.24358965,3243.1,3243.0,9.8767]
["bitfinex","ETHUSD",1642104858725,9.24358965,3243.1,3243.0,9.87897369]
["bitfinex","ETHUSD",1642104859326,10.63555335,3243.1,3243.0,9.87897369]
["bitfinex","ETHUSD",1642104859528,10.64834969,3243.1,3243.0,9.87897369]
["bitfinex","ETHUSD",1642104859726,10.63555335,3243.1,3243.0,9.87897369]
["bitfinex","ETHUSD",1642104859924,7.5919637,3243.1,3243.0,9.87897369]
["bitfinex","ETHUSD",1642104860878,10.58555335,3243.1,3243.0,9.87897369]
["bitfinex","ETHUSD",1642104861078,10.58555335,3243.1,3243.0,5.63858503]
["bitfinex","ETHUSD",1642104861277,5.43555335,3243.1,3243.0,5.63858503]
["bitfinex","ETHUSD",1642104861578,4.43555335,3243.1,3243.0,5.63858503]
["bitfinex","ETHUSD",1642104862178,7.08555335,3243.1,3243.0,5.63858503]
["bitfinex","ETHUSD",1642104862380,7.08555335,3243.1,3241.6,0.1233]
["bitfinex","ETHUSD",1642104862381,9.4,3243.0,3241.6,0.1233]
["bitfinex","ETHUSD",1642104862579,9.4,3243.0,3241.4,2.58879941]
["bitfinex","ETHUSD",1642104862580,0.004546,3242.0,3241.4,2.58879941]
["bitfinex","ETHUSD",1642104862779,0.004546,3242.0,3241.7,0.00738951]
["bitfinex","ETHUSD",1642104863478,0.13795562,3241.9,3241.2,0.01023163]
["bitfinex","ETHUSD",1642104863677,0.13795562,3241.9,3241.1,2.58879941]
["bitfinex","ETHUSD",1642104863678,1.12030575,3241.8,3241.3,0.0096632]
["bitfinex","ETHUSD",1642104863877,0.1233,3241.7,3241.2,0.01023163]
["bitfinex","ETHUSD",1642104864325,1.27023394,3241.3,3241.2,0.01023163]
["bitfinex","ETHUSD",1642104865034,1.27023394,3241.3,3241.0,0.01136847]
["bitfinex","ETHUSD",1642104865632,1.27023394,3241.3,3241.1,0.00687553]
["bitfinex","ETHUSD",1642104865830,1.27023394,3241.3,3241.0,0.01136847]
["bitfinex","ETHUSD",1642104866030,0.1234,3241.8,3241.2,0.01023163]
["bitfinex","ETHUSD",1642104866232,0.1234,3241.8,3240.9,1.59048889]
["bitfinex","ETHUSD",1642104866233,0.1234,3241.8,3241.7,0.045463]
["bitfinex","ETHUSD",1642104867036,1.65112019,3241.8,3241.7,0.045463]
["bitfinex","ETHUSD",1642104867334,1.65112019,3241.8,3241.7,0.009122]
["bitfinex","ETHUSD",1642104867534,1.65112019,3241.8,3241.6,0.009093]
["bitfinex","ETHUSD",1642104867788,1.52772019,3241.8,3241.7,0.026603]
["bitfinex","ETHUSD",1642104868076,1.52772019,3241.8,3241.2,0.009093]
["bitfinex","ETHUSD",1642104868277,1.52772019,3241.8,3241.3,0.1233]
["bitfinex","ETHUSD",1642104868475,1.52772019,3241.8,3241.3,0.1329632]
["bitfinex","ETHUSD",1642104868676,1.52772019,3241.8,3241.4,0.00909478]
["bitfinex","ETHUSD",1642104870477,1.52772019,3241.8,3241.3,0.0096632]
["bitfinex","ETHUSD",1642104870680,1.52772019,3241.8,3241.5,0.015149]
["bitfinex","ETHUSD",1642104870985,1.52772019,3241.8,3241.6,0.00795793]
["bitfinex","ETHUSD",1642104871379,1.52772019,3241.8,3241.5,0.00852636]
["bitfinex","ETHUSD",1642104871624,1.52772019,3241.8,3241.5,0.02547336]
["bitfinex","ETHUSD",1642104871825,1.52772019,3241.8,3241.7,0.021735]
["bitfinex","ETHUSD",1642104872526,1.1233,3242.3,3241.7,0.021735]
["bitfinex","ETHUSD",1642104872527,1.63585079,3242.3,3241.7,0.021735]
["bitfinex","ETHUSD",1642104872726,1.51255079,3242.3,3242.2,0.035906]
["bitfinex","ETHUSD",1642104872925,1.51255079,3242.3,3241.7,0.021735]
["bitfinex","ETHUSD",1642104872926,1.51255079,3242.3,3241.8,0.01591409]
["bitfinex","ETHUSD",1642104873130,1.51255079,3242.3,3242.2,0.00454739]
["bitfinex","ETHUSD",1642104873327,0.01709414,3242.2,3241.9,0.00625266]
["bitfinex","ETHUSD",1642104873529,0.1233,3242.2,3241.8,0.00682109]
["bitfinex","ETHUSD",1642104873726,0.1233,3242.2,3241.0,0.01136847]
["bitfinex","ETHUSD",1642104873727,0.78355126,3242.1,3241.0,0.01136847]
["bitfinex","ETHUSD",1642104873925,0.78355126,3242.1,3240.6,0.1233]
["bitfinex","ETHUSD",1642104873926,0.1233,3242.0,3240.8,0.01250532]
["bitfinex","ETHUSD",1642104874125,1.53393295,3241.1,3240.7,0.01307374]
["bitfinex","ETHUSD",1642104874327,0.7713396,3241.8,3240.8,0.1234]
["bitfinex","ETHUSD",1642104874725,0.7713396,3241.8,3240.9,0.0119369]
["bitfinex","ETHUSD",1642104874925,1.5426996,3241.8,3240.9,0.0119369]
["bitfinex","ETHUSD",1642104875126,1.5426996,3241.8,3241.3,0.026603]
["bitfinex","ETHUSD",1642104875379,1.20442189,3241.6,3241.4,0.019076]
["bitfinex","ETHUSD",1642104875577,1.20442189,3241.6,3241.4,0.00909478]
["bitfinex","ETHUSD",1642104875775,1.20442189,3241.6,3241.3,0.0187562]
["bitfinex","ETHUSD",1642104875973,1.20442189,3241.6,3241.4,0.00909478]
["bitfinex","ETHUSD",1642104876177,1.20442189,3241.6,3241.4,0.02456078]
["bitfinex","ETHUSD",1642104876374,1.20442189,3241.6,3241.5,0.016944]
["bitfinex","ETHUSD",1642104876574,1.51255079,3241.8,3241.5,0.59677664]
["bitfinex","ETHUSD",1642104876876,1.51255079,3241.8,3241.7,3.243836]
["bitfinex","ETHUSD",1642104877078,1.51255079,3241.8,3241.7,0.643836]
["bitfinex","ETHUSD",1642104877275,3.9084,3242.7,3241.7,0.643836]
["bitfinex","ETHUSD",1642104877276,1.51255079,3242.2,3241.7,0.643836]
["bitfinex","ETHUSD",1642104877474,1.51255079,3242.2,3242.1,0.045463]
["bitfinex","ETHUSD",1642104877876,1.51255079,3242.2,3242.1,0.05057882]
["bitfinex","ETHUSD",1642104878476,3.7322,3242.8,3242.1,0.05057882]
["bitfinex","ETHUSD",1642104878682,1.51255079,3242.9,3242.7,0.026728]
["bitfinex","ETHUSD",1642104879129,1.51255079,3242.9,3242.8,0.00113685]
["bitfinex","ETHUSD",1642104879330,2.61851014,3242.9,3242.8,0.00113685]
["bitfinex","ETHUSD",1642104879528,2.61851014,3242.9,3242.7,0.00170527]
["bitfinex","ETHUSD",1642104879730,2.61851014,3242.9,3242.6,0.0022737]
["bitfinex","ETHUSD",1642104879731,1.10595935,3242.9,3242.6,0.0022737]
["bitfinex","ETHUSD",1642104879929,1.10595935,3242.9,3242.7,0.00170527]
["bitfinex","ETHUSD",1642104880131,1.10595935,3242.9,3242.2,0.77093]
["bitfinex","ETHUSD",1642104880336,0.27639994,3243.0,3242.5,0.49622148]
["bitfinex","ETHUSD",1642104880337,0.13819997,3243.0,3242.5,0.49622148]
["bitfinex","ETHUSD",1642104880539,1.51255079,3243.2,3242.9,0.045463]
["bitfinex","ETHUSD",1642104880732,2.26882618,3243.2,3243.1,0.04338]
["bitfinex","ETHUSD",1642104880931,2.26882618,3243.2,3242.9,0.045463]
["bitfinex","ETHUSD",1642104880932,2.26882618,3243.2,3243.0,0.446499]
["bitfinex","ETHUSD",1642104881131,2.26996302,3243.2,3243.0,0.446499]
["bitfinex","ETHUSD",1642104881344,2.26996302,3243.2,3243.0,0.816499]
["bitfinex","ETHUSD",1642104881345,0.00116302,3243.2,3243.0,0.816499]
["bitfinex","ETHUSD",1642104881539,3.04358965,3243.4,3243.1,8.05]
["bitfinex","ETHUSD",1642104881739,3.04358965,3243.4,3243.2,0.77052]
["bitfinex","ETHUSD",1642104882032,3.04358965,3243.4,3243.2,0.80151589]
["bitfinex","ETHUSD",1642104882232,3.79817407,3243.9,3243.2,2.77282132]
["bitfinex","ETHUSD",1642104882433,4.37036554,3244.0,3243.2,2.77282132]
["bitfinex","ETHUSD",1642104882434,4.37036554,3244.0,3243.6,0.02921562]
["bitfinex","ETHUSD",1642104883016,1.41954827,3243.9,3243.3,1.84108]
["bitfinex","ETHUSD",1642104883213,1.16954827,3243.9,3243.4,0.1233]
["bitfinex","ETHUSD",1642104883412,0.00568424,3243.8,3243.3,1.07068]
["bitfinex","ETHUSD",1642104883614,0.00568424,3243.8,3243.2,0.1233]
["bitfinex","ETHUSD",1642104883814,0.00511582,3243.7,3242.7,0.1233]
["bitfinex","ETHUSD",1642104884017,0.0217386,3243.6,3242.5,2.71209941]
["bitfinex","ETHUSD",1642104884214,0.0217386,3243.6,3242.6,0.011925]
["bitfinex","ETHUSD",1642104884215,1.5322095,3242.9,3242.6,0.011925]
["bitfinex","ETHUSD",1642104884415,0.00397897,3243.5,3242.7,0.1233]
["bitfinex","ETHUSD",1642104884715,0.00341055,3243.4,3242.7,1.54153]
["bitfinex","ETHUSD",1642104885116,0.00284213,3243.3,3242.7,3.33629145]
["bitfinex","ETHUSD",1642104885515,0.1233,3243.9,3242.7,1.79476145]
["bitfinex","ETHUSD",1642104885516,1.46483872,3243.2,3242.7,1.79476145]
["bitfinex","ETHUSD",1642104885718,0.8943179,3243.1,3242.7,1.79476145]
["bitfinex","ETHUSD",1642104885916,0.91736068,3243.1,3242.7,6.145e-05]
["bitfinex","ETHUSD",1642104886119,0.77108,3242.9,3242.6,0.00113684]
["bitfinex","ETHUSD",1642104886317,0.15330798,3242.8,3242.6,0.00113684]
["bitfinex","ETHUSD",1642104886533,0.1233,3242.8,3241.9,2.59391521]
["bitfinex","ETHUSD",1642104886731,2.29335291,3242.7,3242.0,0.00454738]
["bitfinex","ETHUSD",1642104886933,0.134799,3242.6,3242.0,0.00454738]
["bitfinex","ETHUSD",1642104887131,0.77119,3242.4,3242.0,0.00454738]
["bitfinex","ETHUSD",1642104887433,1.52949,3242.4,3242.0,0.00454738]
["bitfinex","ETHUSD",1642104888033,1.5196705,3241.8,3241.4,0.00795792]
["bitfinex","ETHUSD",1642104888234,0.77119,3242.4,3241.4,0.00795792]
["bitfinex","ETHUSD",1642104888639,1.677219,3242.6,3241.3,0.00852634]
["bitfinex","ETHUSD",1642104888640,1.905939,3242.6,3241.3,0.00852634]
["bitfinex","ETHUSD",1642104888834,2.6770786,3242.6,3241.3,0.00852634]
["bitfinex","ETHUSD",1642104889047,1.0,3242.5,3241.3,0.00852634]
["bitfinex","ETHUSD",1642104889245,0.1233,3242.4,3241.3,0.00852634]
["bitfinex","ETHUSD",1642104889639,0.1233,3242.5,3241.1,0.00966319]
["bitfinex","ETHUSD",1642104889841,1.23836311,3242.2,3241.4,0.49547003]
["bitfinex","ETHUSD",1642104890040,1.23836311,3242.2,3241.4,0.79547003]
["bitfinex","ETHUSD",1642104890283,1.23836311,3242.2,3241.5,0.0073895]
["bitfinex","ETHUSD",1642104892284,1.1233,3242.6,3241.5,0.0073895]
["bitfinex","ETHUSD",1642104892584,1.1233,3242.6,3241.6,0.80449085]
["bitfinex","ETHUSD",1642104892787,1.89445,3242.6,3241.6,0.3]
["bitfinex","ETHUSD",1642104892987,0.89445,3242.6,3241.7,0.00625265]
["bitfinex","ETHUSD",1642104893185,0.1233,3242.7,3241.7,0.30625265]
["bitfinex","ETHUSD",1642104893387,0.1233,3242.8,3241.8,0.1233]
["bitfinex","ETHUSD",1642104893683,0.00113686,3243.0,3241.9,0.0051158]
["bitfinex","ETHUSD",1642104893886,0.00113686,3243.0,3242.0,0.1233]
["bitfinex","ETHUSD",1642104894133,0.00113686,3243.0,3242.1,0.00769649]
["bitfinex","ETHUSD",1642104894334,0.00113686,3243.0,3242.1,0.00397896]
["bitfinex","ETHUSD",1642104894533,1.17183498,3242.5,3242.2,0.00341053]
["bitfinex","ETHUSD",1642104894733,1.17183498,3242.5,3242.3,0.1233]
["bitfinex","ETHUSD",1642104895032,1.17183498,3242.5,3242.4,0.00227368]
["bitfinex","ETHUSD",1642104895435,1.17183498,3242.5,3242.1,0.00397896]
["bitfinex","ETHUSD",1642104895834,0.00113686,3243.0,3242.1,0.43992587]
["bitfinex","ETHUSD",1642104896036,0.00113686,3243.0,3242.3,0.30693325]
["bitfinex","ETHUSD",1642104896236,0.00113686,3243.0,3242.6,0.5757028]
["bitfinex","ETHUSD",1642104896535,0.00113686,3243.0,3242.6,0.3]
["bitfinex","ETHUSD",1642104897134,1.30711086,3242.9,3242.4,0.30227368]
["bitfinex","ETHUSD",1642104897335,1.30711086,3242.9,3242.4,0.77308368]
["bitfinex","ETHUSD",1642104897534,1.30711086,3242.9,3242.7,0.77086]
["bitfinex","ETHUSD",1642104897782,1.30711086,3242.9,3242.5,0.00170526]
["bitfinex","ETHUSD",1642104898282,0.0126093,3242.8,3241.9,0.0051158]
["bitfinex","ETHUSD",1642104898485,1.30711086,3242.9,3242.0,0.1233]
["bitfinex","ETHUSD",1642104898884,1.30711086,3242.9,3242.2,0.0137451]
["bitfinex","ETHUSD",1642104899084,1.30711086,3242.9,3242.2,0.1233]
["bitfinex","ETHUSD",1642104899284,1.30711086,3242.9,3242.3,0.00284211]
["bitfinex","ETHUSD",1642104899783,0.00113686,3243.0,3242.3,0.00284211]
["bitfinex","ETHUSD",1642104900186,0.00113686,3243.0,3242.3,1.5417]
["bitfinex","ETHUSD",1642104900484,0.00113686,3243.0,3242.5,0.78402694]
["bitfinex","ETHUSD",1642104900685,0.00113686,3243.0,3242.5,1.54175]
["bitfinex","ETHUSD",1642104900891,0.00113686,3243.0,3242.6,0.3]
["bitfinex","ETHUSD",1642104901185,0.00113686,3243.0,3242.4,0.00227368]
["bitfinex","ETHUSD",1642104901840,0.00113686,3243.0,3242.3,0.00284211]
["bitfinex","ETHUSD",1642104901841,0.020229,3242.8,3242.3,0.00284211]
["bitfinex","ETHUSD",1642104902041,0.020229,3242.8,3241.6,0.1233]
["bitfinex","ETHUSD",1642104902042,0.045463,3242.1,3241.6,0.1233]
["bitfinex","ETHUSD",1642104902242,0.01955787,3242.0,3240.9,0.1233]
["bitfinex","ETHUSD",1642104902439,0.045463,3241.3,3240.7,0.1234]
["bitfinex","ETHUSD",1642104902638,0.045463,3241.3,3241.0,0.00852635]
["bitfinex","ETHUSD",1642104903039,0.045463,3241.3,3240.7,0.01023162]
["bitfinex","ETHUSD",1642104903639,0.045463,3241.3,3240.6,0.78211005]
["bitfinex","ETHUSD",1642104903840,0.045463,3241.3,3240.7,0.1234]
["bitfinex","ETHUSD",1642104904040,0.045463,3241.3,3240.7,0.13363162]
["bitfinex","ETHUSD",1642104904241,0.009093,3241.8,3240.8,0.0096632]
["bitfinex","ETHUSD",1642104904442,0.045463,3241.3,3241.0,0.56821774]
["bitfinex","ETHUSD",1642104904645,0.045463,3241.3,3240.9,0.1234]
["bitfinex","ETHUSD",1642104904845,0.009093,3241.8,3241.1,0.00795793]
["bitfinex","ETHUSD",1642104905041,0.1234,3242.0,3241.1,0.00795793]
["bitfinex","ETHUSD",1642104905042,3.6969,3242.1,3241.1,0.00795793]
["bitfinex","ETHUSD",1642104905282,3.69687097,3242.1,3241.1,0.00795793]
["bitfinex","ETHUSD",1642104905482,0.045116,3241.4,3240.9,0.00909478]
["bitfinex","ETHUSD",1642104905681,3.69687097,3242.1,3240.9,0.00909478]
["bitfinex","ETHUSD",1642104905682,0.1234,3242.0,3240.9,0.00909478]
["bitfinex","ETHUSD",1642104905982,3.69687097,3242.1,3241.2,0.43913102]
["bitfinex","ETHUSD",1642104906184,0.1233,3242.1,3241.2,0.73913102]
["bitfinex","ETHUSD",1642104906382,0.1233,3242.6,3241.3,0.00682108]
["bitfinex","ETHUSD",1642104906586,0.00113686,3242.7,3241.3,0.00682108]
["bitfinex","ETHUSD",1642104906587,0.00113686,3242.7,3241.9,0.01218032]
["bitfinex","ETHUSD",1642104907081,0.00113686,3242.7,3241.3,3.7480426]
["bitfinex","ETHUSD",1642104907082,1.22260715,3242.5,3242.0,0.00284212]
["bitfinex","ETHUSD",1642104907481,1.22260715,3242.5,3242.1,0.01061902]
["bitfinex","ETHUSD",1642104907882,0.01022986,3242.7,3242.2,0.00170527]
["bitfinex","ETHUSD",1642104908282,0.01022986,3242.7,3242.1,0.0022737]
["bitfinex","ETHUSD",1642104908685,0.01022986,3242.7,3242.4,0.44169693]
["bitfinex","ETHUSD",1642104908686,0.00113686,3242.7,3242.4,0.44169693]
["bitfinex","ETHUSD",1642104908889,0.00113686,3242.7,3242.5,0.1233]
["bitfinex","ETHUSD",1642104909334,0.00113686,3242.7,3242.1,0.1233]
["bitfinex","ETHUSD",1642104909531,0.00113686,3242.7,3242.6,1.4771147]
["bitfinex","ETHUSD",1642104909733,0.00113686,3242.7,3242.6,1.7771147]
["bitfinex","ETHUSD",1642104909933,0.00113686,3242.7,3242.6,2.21654737]
["bitfinex","ETHUSD",1642104910134,0.1233,3243.4,3242.7,9.4]
["bitfinex","ETHUSD",1642104910333,1.47924531,3243.8,3242.9,0.00804352]
["bitfinex","ETHUSD",1642104910530,0.00341053,3243.3,3243.0,0.1233]
["bitfinex","ETHUSD",1642104910730,0.00341053,3243.3,3243.0,0.10891162]
["bitfinex","ETHUSD",1642104910931,0.0028421,3243.2,3243.0,1.47959162]
["bitfinex","ETHUSD",1642104911332,0.00227368,3243.1,3243.0,1.95026162]
["bitfinex","ETHUSD",1642104911533,4.65227368,3243.1,3243.0,0.10891162]
["bitfinex","ETHUSD",1642104911732,1.34748965,3243.1,3243.0,0.10891162]
["bitfinex","ETHUSD",1642104912231,0.00227368,3243.1,3243.0,0.10891162]
["bitfinex","ETHUSD",1642104913275,0.00227368,3243.1,3242.6,1.4771147]
["bitfinex","ETHUSD",1642104913477,0.045463,3242.7,3242.6,1.4771147]
["bitfinex","ETHUSD",1642104913675,0.12500526,3243.0,3242.6,1.4771147]
["bitfinex","ETHUSD",1642104913877,0.009093,3242.9,3242.6,1.4771147]
["bitfinex","ETHUSD",1642104914078,1.47378158,3242.8,3242.6,1.4771147]
["bitfinex","ETHUSD",1642104914280,0.00113683,3242.9,3242.6,1.4771147]
["bitfinex","ETHUSD",1642104914479,0.00113683,3242.9,3242.2,0.12500527]
["bitfinex","ETHUSD",1642104914678,0.01042083,3242.9,3242.2,0.00170527]
["bitfinex","ETHUSD",1642104914877,0.01042083,3242.9,3242.6,1.4771147]
["bitfinex","ETHUSD",1642104915082,0.00113683,3242.9,3242.6,1.4771147]
["bitfinex","ETHUSD",1642104915280,0.00113683,3242.9,3242.7,0.89406]
["bitfinex","ETHUSD",1642104915680,0.00113683,3242.9,3242.7,1.19406]
["bitfinex","ETHUSD",1642104915879,0.00113683,3242.9,3242.7,0.7233]
["bitfinex","ETHUSD",1642104915880,0.71282831,3242.8,3242.7,0.7233]
["bitfinex","ETHUSD",1642104916087,0.71282831,3242.8,3242.7,0.4233]
["bitfinex","ETHUSD",1642104916282,4.78130434,3242.8,3242.7,0.1233]
["bitfinex","ETHUSD",1642104916558,2.76000434,3242.8,3242.7,10.59406]
["bitfinex","ETHUSD",1642104916943,1.49627008,3243.3,3242.8,4.75]
["bitfinex","ETHUSD",1642104917144,4.06847603,3243.2,3242.9,1.0]
["bitfinex","ETHUSD",1642104917344,4.0701813,3243.2,3243.1,3.50262647]
["bitfinex","ETHUSD",1642104917544,4.0701813,3243.2,3243.1,1.92592647]
["bitfinex","ETHUSD",1642104917748,4.0701813,3243.2,3243.1,1.22592647]
["bitfinex","ETHUSD",1642104918153,4.06847603,3243.2,3243.1,1.22592647]
["bitfinex","ETHUSD",1642104918450,1.91891131,3243.2,3243.1,1.22592647]
["bitfinex","ETHUSD",1642104918849,5.13997008,3244.2,3243.3,0.77066]
["bitfinex","ETHUSD",1642104919048,1.39251095,3243.8,3243.3,0.89396]
["bitfinex","ETHUSD",1642104919250,0.04277154,3243.8,3243.3,0.77066]
["bitfinex","ETHUSD",1642104919649,0.04277154,3243.8,3243.2,0.77071]
["bitfinex","ETHUSD",1642104919650,0.045463,3243.4,3243.1,0.3]
["bitfinex","ETHUSD",1642104919852,0.045463,3243.4,3243.1,1.07078]
["bitfinex","ETHUSD",1642104920051,0.045463,3243.4,3243.2,0.73855735]
["bitfinex","ETHUSD",1642104920298,1.91891131,3243.5,3243.2,1.4771147]
["bitfinex","ETHUSD",1642104920491,1.34545293,3243.6,3243.2,1.4771147]
["bitfinex","ETHUSD",1642104920492,1.1716542,3243.4,3243.2,2.5478347]
["bitfinex","ETHUSD",1642104920794,1.17335947,3243.5,3243.2,2.5478347]
["bitfinex","ETHUSD",1642104920992,1.19332747,3243.5,3243.2,2.5478347]
["bitfinex","ETHUSD",1642104921192,0.00113685,3243.4,3243.2,3.3185647]
["bitfinex","ETHUSD",1642104921396,1.17279105,3243.4,3243.2,1.4771147]
["bitfinex","ETHUSD",1642104922194,4.99346178,3243.3,3243.2,1.4771147]
["bitfinex","ETHUSD",1642104922392,5.77925944,3243.3,3243.2,1.4771147]
["bitfinex","ETHUSD",1642104922897,2.07925944,3243.3,3243.2,1.4771147]
["bitfinex","ETHUSD",1642104923093,0.78579766,3243.3,3243.2,1.4771147]
["bitfinex","ETHUSD",1642104923692,0.78579766,3243.3,3243.2,1.47825154]
["bitfinex","ETHUSD",1642104924730,0.6064528,3243.3,3243.2,1.47825154]
["bitfinex","ETHUSD",1642104925831,0.6064528,3243.3,3243.2,2.307476]
["bitfinex","ETHUSD",1642104926031,0.6064528,3243.3,3243.2,2.607476]
["bitfinex","ETHUSD",1642104926532,2.24308884,3243.9,3243.7,0.50646823]
["bitfinex","ETHUSD",1642104926933,2.24308884,3243.9,3243.7,1.57706823]
["bitfinex","ETHUSD",1642104927133,2.24308884,3243.9,3243.8,0.1233]
["bitfinex","ETHUSD",1642104927332,2.24308884,3243.9,3243.8,0.86185735]
["bitfinex","ETHUSD",1642104927532,2.24593096,3243.9,3243.8,1.6004147]
["bitfinex","ETHUSD",1642104927790,0.00284212,3243.9,3243.8,1.58691714]
["bitfinex","ETHUSD",1642104928781,0.00284212,3243.9,3243.8,4.80522046]
["bitfinex","ETHUSD",1642104928979,0.00284212,3243.9,3243.8,2.6214976]
["bitfinex","ETHUSD",1642104929180,0.00284212,3243.9,3243.8,2.58691714]
["bitfinex","ETHUSD",1642104929379,3.04358965,3244.9,3244.3,0.77042]
["bitfinex","ETHUSD",1642104929581,3.67517627,3245.0,3244.7,0.54916178]
["bitfinex","ETHUSD",1642104929782,3.67517627,3245.0,3244.8,0.01245985]
["bitfinex","ETHUSD",1642104930490,3.67517627,3245.0,3244.7,1.61955178]
["bitfinex","ETHUSD",1642104930683,3.67517627,3245.0,3244.8,0.00570832]
["bitfinex","ETHUSD",1642104930882,3.67517627,3245.0,3244.7,1.61955178]
["bitfinex","ETHUSD",1642104931080,3.67517627,3245.0,3244.8,0.3]
["bitfinex","ETHUSD",1642104931284,5.55300724,3245.1,3244.8,0.3]
["bitfinex","ETHUSD",1642104931285,5.55300724,3245.1,3244.9,0.03559462]
["bitfinex","ETHUSD",1642104931728,5.55300724,3245.1,3244.8,0.31354794]
["bitfinex","ETHUSD",1642104931729,0.00625266,3245.0,3244.8,0.31354794]
["bitfinex","ETHUSD",1642104931930,0.02784166,3245.0,3244.8,0.3]
["bitfinex","ETHUSD",1642104932129,0.02784166,3245.0,3244.7,1.54074]
["bitfinex","ETHUSD",1642104932130,0.00568423,3244.9,3244.7,1.54074]
["bitfinex","ETHUSD",1642104932528,5.55300724,3245.1,3244.7,1.54074]
["bitfinex","ETHUSD",1642104932529,0.00511581,3244.8,3244.7,1.54074]
["bitfinex","ETHUSD",1642104932728,5.45812305,3245.1,3244.7,0.7704]
["bitfinex","ETHUSD",1642104932929,0.00625266,3245.0,3244.9,0.73855735]
["bitfinex","ETHUSD",1642104933330,0.00625266,3245.0,3244.9,1.03855735]
["bitfinex","ETHUSD",1642104933928,0.00625266,3245.0,3244.9,2.03855735]
["bitfinex","ETHUSD",1642104934129,0.00625266,3245.0,3244.9,1.16175735]
["bitfinex","ETHUSD",1642104934530,5.45812305,3245.1,3244.9,2.53175735]
["bitfinex","ETHUSD",1642104934731,5.45812305,3245.1,3245.0,1.19329]
["bitfinex","ETHUSD",1642104934930,2.07065798,3245.1,3245.0,1.19840581]
["bitfinex","ETHUSD",1642104935129,0.9841346,3245.2,3245.0,1.19840581]
["bitfinex","ETHUSD",1642104935385,0.9841346,3245.2,3245.1,0.78796096]
["bitfinex","ETHUSD",1642104935582,0.9841346,3245.2,3245.1,0.00454739]
["bitfinex","ETHUSD",1642104935884,1.0180386,3245.2,3245.1,0.00454739]
["bitfinex","ETHUSD",1642104936082,0.9841346,3245.2,3245.1,0.00454739]
["bitfinex","ETHUSD",1642104936283,0.9841346,3245.2,3245.0,0.00511581]
["bitfinex","ETHUSD",1642104936483,0.9341346,3245.2,3245.0,0.00511581]
["bitfinex","ETHUSD",1642104936684,1.47257063,3245.1,3245.0,0.00511581]
["bitfinex","ETHUSD",1642104936883,0.9341346,3245.2,3245.0,0.00511581]
["bitfinex","ETHUSD",1642104937083,0.9341346,3245.2,3245.0,0.01089998]
["bitfinex","ETHUSD",1642104937285,0.9341346,3245.2,3245.0,0.00511581]
["bitfinex","ETHUSD",1642104937484,0.9341346,3245.2,3245.1,4.00454739]
["bitfinex","ETHUSD",1642104937686,0.9341346,3245.2,3245.1,0.73855735]
["bitfinex","ETHUSD",1642104937884,0.9341346,3245.2,3245.1,0.74310474]
["bitfinex","ETHUSD",1642104938083,0.9341346,3245.2,3245.1,1.34310474]
["bitfinex","ETHUSD",1642104938286,0.49979303,3245.3,3245.2,6.0]
["bitfinex","ETHUSD",1642104938487,0.49979303,3245.3,3245.2,9.54279307]
["bitfinex","ETHUSD",1642104938684,0.49979303,3245.3,3245.2,10.54677204]
["bitfinex","ETHUSD",1642104938884,0.49979303,3245.3,3245.2,7.75067897]
["bitfinex","ETHUSD",1642104939528,0.49979303,3245.3,3245.2,3.29080897]
["bitfinex","ETHUSD",1642104939727,0.49979303,3245.3,3245.2,2.54410897]
["bitfinex","ETHUSD",1642104940329,0.49979303,3245.3,3245.2,5.29410897]
["bitfinex","ETHUSD",1642104940531,0.39979303,3245.3,3245.2,5.29410897]
["bitfinex","ETHUSD",1642104942035,0.39979303,3245.3,3245.2,2.54410897]
["bitfinex","ETHUSD",1642104942885,0.39979303,3245.3,3245.2,3.28266632]
["bitfinex","ETHUSD",1642104943484,0.39979303,3245.3,3245.2,6.5082659]
["bitfinex","ETHUSD",1642104943688,0.34979303,3245.3,3245.2,6.5082659]
["bitfinex","ETHUSD",1642104943885,0.34979303,3245.3,3245.2,5.5082659]
["bitfinex","ETHUSD",1642104944889,0.34979303,3245.3,3245.2,3.9681359]
["bitfinex","ETHUSD",1642104945688,0.50033392,3245.3,3245.2,3.9181359]
["bitfinex","ETHUSD",1642104945887,0.50033392,3245.3,3245.2,6.00935412]
["bitfinex","ETHUSD",1642104946542,0.50033392,3245.3,3245.2,7.60935412]
["bitfinex","ETHUSD",1642104946946,0.34979303,3245.3,3245.2,7.60935412]
["bitfinex","ETHUSD",1642104947344,0.34886703,3245.3,3245.2,7.60935412]
["bitfinex","ETHUSD",1642104947545,3.98197706,3246.3,3245.3,9.4]
["bitfinex","ETHUSD",1642104947546,1.51540976,3246.3,3245.3,9.4]
["bitfinex","ETHUSD",1642104947745,1.51540976,3246.3,3246.2,0.59915371]
["bitfinex","ETHUSD",1642104947949,1.51540976,3246.3,3246.2,1.36908371]
["bitfinex","ETHUSD",1642104948146,1.51540976,3246.3,3246.2,10.07672003]
["bitfinex","ETHUSD",1642104948445,1.26540976,3246.4,3246.2,3.47672003]
["bitfinex","ETHUSD",1642104948646,1.26540976,3246.4,3246.3,1.0]
["bitfinex","ETHUSD",1642104948850,1.26540976,3246.4,3246.2,3.59992003]
["bitfinex","ETHUSD",1642104948851,1.27223084,3246.4,3246.2,3.59992003]
["bitfinex","ETHUSD",1642104949048,1.27223084,3246.4,3246.3,8.85]
["bitfinex","ETHUSD",1642104949248,3.04358965,3246.9,3246.5,10.16965]
["bitfinex","ETHUSD",1642104949447,3.04358965,3246.9,3246.7,0.57753886]
["bitfinex","ETHUSD",1642104949649,5.54656153,3247.7,3246.9,9.4]
["bitfinex","ETHUSD",1642104949847,5.54656153,3247.7,3247.0,0.8927]
["bitfinex","ETHUSD",1642104950048,3.75328988,3247.4,3247.1,5.4]
["bitfinex","ETHUSD",1642104950291,3.75328988,3247.4,3247.3,0.56147442]
["bitfinex","ETHUSD",1642104950482,15.63743718,3247.8,3247.3,0.93147442]
["bitfinex","ETHUSD",1642104950684,15.63743718,3247.8,3247.5,0.0365512]
["bitfinex","ETHUSD",1642104950886,15.63743718,3247.8,3247.6,1.28991756]
["bitfinex","ETHUSD",1642104951082,5.07596167,3248.8,3247.7,2.7665673]
["bitfinex","ETHUSD",1642104951282,1.78156153,3249.1,3248.7,0.0129715]
["bitfinex","ETHUSD",1642104951487,1.78156153,3249.1,3249.0,0.43971543]
["bitfinex","ETHUSD",1642104951788,1.79179316,3249.1,3249.0,15.4961]
["bitfinex","ETHUSD",1642104951983,1.79179316,3249.1,3249.0,15.80831592]
["bitfinex","ETHUSD",1642104952181,1.79179316,3249.1,3249.0,15.50831592]
["bitfinex","ETHUSD",1642104952407,1.79179316,3249.1,3249.0,15.003]
["bitfinex","ETHUSD",1642104952581,0.01023163,3249.1,3249.0,15.003]
["bitfinex","ETHUSD",1642104952784,1.24554654,3249.1,3249.0,15.003]
["bitfinex","ETHUSD",1642104953181,6.84554654,3249.1,3249.0,15.003]
["bitfinex","ETHUSD",1642104953382,0.05569463,3249.1,3249.0,15.003]
["bitfinex","ETHUSD",1642104953583,0.01023163,3249.1,3249.0,15.69553632]
["bitfinex","ETHUSD",1642104954235,0.01023163,3249.1,3249.0,15.99553632]
["bitfinex","ETHUSD",1642104954435,0.14246869,3249.1,3249.0,16.43409367]
["bitfinex","ETHUSD",1642104954636,0.17319169,3249.1,3249.0,16.43409367]
["bitfinex","ETHUSD",1642104955435,0.14246869,3249.1,3249.0,15.91629328]
["bitfinex","ETHUSD",1642104955635,0.17928269,3249.1,3249.0,15.91629328]
["bitfinex","ETHUSD",1642104955836,0.00618269,3249.1,3249.0,18.46132941]
["bitfinex","ETHUSD",1642104956037,0.1231,3249.9,3249.2,0.0365512]
["bitfinex","ETHUSD",1642104956235,11.58578678,3249.7,3249.5,0.01589202]
["bitfinex","ETHUSD",1642104956437,11.58578678,3249.7,3249.6,0.123]
["bitfinex","ETHUSD",1642104956638,11.58578678,3249.7,3249.5,0.37]
["bitfinex","ETHUSD",1642104956639,11.58124978,3249.7,3249.0,18.76132941]
["bitfinex","ETHUSD",1642104956838,11.58466032,3249.7,3249.0,18.76132941]
["bitfinex","ETHUSD",1642104957445,1.38798328,3249.2,3249.0,18.76132941]
["bitfinex","ETHUSD",1642104958079,1.38798328,3249.2,3249.1,1.0]
["bitfinex","ETHUSD",1642104958280,1.38798328,3249.2,3249.0,18.76132941]
["bitfinex","ETHUSD",1642104958479,1.38798328,3249.2,3249.0,16.21629328]
["bitfinex","ETHUSD",1642104958683,1.38798328,3249.2,3249.0,15.22375696]
["bitfinex","ETHUSD",1642104958881,1.38798328,3249.2,3249.1,0.69253632]
["bitfinex","ETHUSD",1642104959683,1.38798328,3249.2,3249.1,1.43109367]
["bitfinex","ETHUSD",1642104962950,1.38798328,3249.2,3249.0,14.48519961]
["bitfinex","ETHUSD",1642104962951,2.7,3249.1,3249.0,14.48519961]
["bitfinex","ETHUSD",1642104963143,2.7,3249.1,3248.3,5.55188387]
["bitfinex","ETHUSD",1642104963144,4.1,3249.0,3248.3,5.55188387]
["bitfinex","ETHUSD",1642104963344,4.4,3249.0,3248.3,5.55188387]
["bitfinex","ETHUSD",1642104963544,0.1231,3249.1,3248.4,0.00397897]
["bitfinex","ETHUSD",1642104963745,0.1231,3249.1,3248.5,0.0365512]
["bitfinex","ETHUSD",1642104963950,0.1231,3249.1,3248.4,0.00397897]
["bitfinex","ETHUSD",1642104963951,0.1231,3249.5,3248.4,0.00397897]
["bitfinex","ETHUSD",1642104964149,1.1231,3249.5,3248.6,0.00284212]
["bitfinex","ETHUSD",1642104964345,0.00170527,3249.4,3248.5,0.03508777]
["bitfinex","ETHUSD",1642104964552,0.00170527,3249.4,3248.8,0.54350557]
["bitfinex","ETHUSD",1642104964745,0.00113684,3249.3,3248.9,0.15354185]
["bitfinex","ETHUSD",1642104964946,0.00113684,3249.3,3248.9,0.1546787]
["bitfinex","ETHUSD",1642104965147,0.00284211,3249.6,3248.9,0.00113685]
["bitfinex","ETHUSD",1642104965384,1.47796906,3249.5,3248.9,0.00113685]
["bitfinex","ETHUSD",1642104965584,1.48024275,3249.5,3248.7,0.0022737]
["bitfinex","ETHUSD",1642104965786,0.00170527,3249.4,3248.8,0.1231]
["bitfinex","ETHUSD",1642104966183,0.00113684,3249.3,3248.9,0.00113685]
["bitfinex","ETHUSD",1642104966584,0.00170527,3249.4,3248.8,0.00170527]
["bitfinex","ETHUSD",1642104966785,0.00170527,3249.4,3248.9,0.1596512]
["bitfinex","ETHUSD",1642104966983,0.00113684,3249.3,3249.1,0.0365512]
["bitfinex","ETHUSD",1642104967384,11.58124978,3249.7,3249.1,0.0365512]
["bitfinex","ETHUSD",1642104967385,0.00284211,3249.6,3249.1,0.0365512]
["bitfinex","ETHUSD",1642104967787,0.00227369,3249.5,3249.1,0.0365512]
["bitfinex","ETHUSD",1642104967989,0.00227369,3249.5,3249.3,0.03422381]
["bitfinex","ETHUSD",1642104968187,11.58124978,3249.7,3249.3,0.03422381]
["bitfinex","ETHUSD",1642104968188,11.58124978,3249.7,3249.4,0.37]
["bitfinex","ETHUSD",1642104968389,11.58124978,3249.7,3249.5,0.58159442]
["bitfinex","ETHUSD",1642104968587,11.58124978,3249.7,3249.6,8.72]
["bitfinex","ETHUSD",1642104968788,11.58124978,3249.7,3249.6,9.02]
["bitfinex","ETHUSD",1642104969061,11.58466032,3249.7,3249.6,10.143]
["bitfinex","ETHUSD",1642104969358,10.51776032,3249.7,3249.6,1.793]
["bitfinex","ETHUSD",1642104969659,3.9005,3251.0,3250.6,0.50906544]
["bitfinex","ETHUSD",1642104969861,5.7698346,3251.1,3250.9,0.00825739]
["bitfinex","ETHUSD",1642104969862,0.9841346,3251.1,3250.9,0.00825739]
["bitfinex","ETHUSD",1642104970057,0.9841346,3251.1,3250.8,0.01255312]
["bitfinex","ETHUSD",1642104970456,0.9841346,3251.1,3250.1,0.123]
["bitfinex","ETHUSD",1642104971058,0.9841346,3251.1,3250.3,0.53619202]
["bitfinex","ETHUSD",1642104971259,0.9841346,3251.1,3250.5,0.0365512]
["bitfinex","ETHUSD",1642104971459,1.20134717,3251.0,3250.4,0.123]
["bitfinex","ETHUSD",1642104971857,0.9841346,3251.1,3250.4,0.123]
["bitfinex","ETHUSD",1642104971858,0.00682108,3250.9,3250.4,0.123]
["bitfinex","ETHUSD",1642104972058,0.00682108,3250.9,3250.4,1.06892]
["bitfinex","ETHUSD",1642104972257,0.00625266,3250.8,3250.5,0.123]
["bitfinex","ETHUSD",1642104972461,0.00625266,3250.8,3250.6,1.53759]
["bitfinex","ETHUSD",1642104972661,0.9841346,3251.1,3250.7,0.123]
["bitfinex","ETHUSD",1642104972889,0.9841346,3251.1,3250.9,0.57349538]
["bitfinex","ETHUSD",1642104973090,0.0073895,3251.0,3250.9,0.87349538]
["bitfinex","ETHUSD",1642104973288,0.0073895,3251.0,3250.9,0.99649538]
["bitfinex","ETHUSD",1642104973489,0.0073895,3251.0,3250.9,1.94228538]
["bitfinex","ETHUSD",1642104973690,0.0073895,3251.0,3250.9,2.06528538]
["bitfinex","ETHUSD",1642104973891,0.0073895,3251.0,3250.9,10.11661009]
["bitfinex","ETHUSD",1642104974090,0.0073895,3251.0,3250.9,11.08528538]
["bitfinex","ETHUSD",1642104974291,0.9841346,3251.1,3250.9,3.43528538]
["bitfinex","ETHUSD",1642104974490,0.9841346,3251.1,3251.0,0.123]
["bitfinex","ETHUSD",1642104974693,0.9841346,3251.1,3251.0,1.493]
["bitfinex","ETHUSD",1642104975491,0.9841346,3251.1,3251.0,0.98803245]
["bitfinex","ETHUSD",1642104975693,0.9841346,3251.1,3251.0,1.98803245]
["bitfinex","ETHUSD",1642104976093,0.9841346,3251.1,3251.0,1.493]
["bitfinex","ETHUSD",1642104976732,0.9841346,3251.1,3251.0,0.493]
["bitfinex","ETHUSD",1642104976933,0.9841346,3251.1,3251.0,1.793]
["bitfinex","ETHUSD",1642104977133,17.4920889,3251.6,3251.4,0.76861]
["bitfinex","ETHUSD",1642104977334,17.4920889,3251.6,3251.4,1.06861]
["bitfinex","ETHUSD",1642104977532,0.00284212,3251.5,3251.4,1.06861]
["bitfinex","ETHUSD",1642104977933,0.00284212,3251.5,3251.4,2.06861]
["bitfinex","ETHUSD",1642104978134,17.39493102,3251.6,3251.4,2.06861]
["bitfinex","ETHUSD",1642104978535,8.55,3251.5,3251.1,1.53731]
["bitfinex","ETHUSD",1642104978736,0.123,3251.4,3250.7,0.123]
["bitfinex","ETHUSD",1642104978936,0.123,3251.4,3251.2,0.00170527]
["bitfinex","ETHUSD",1642104979139,0.123,3251.4,3250.8,0.00397896]
["bitfinex","ETHUSD",1642104979336,0.123,3251.4,3250.2,0.0073895]
["bitfinex","ETHUSD",1642104979539,1.51107798,3250.3,3250.2,0.0073895]
["bitfinex","ETHUSD",1642104980417,1.51107798,3250.3,3250.0,0.00852635]
["bitfinex","ETHUSD",1642104982007,1.81107798,3250.3,3249.9,0.00909478]
["bitfinex","ETHUSD",1642104982203,1.66157,3250.2,3249.9,0.00909478]
["bitfinex","ETHUSD",1642104982403,1.66157,3250.2,3249.6,2.37791261]
["bitfinex","ETHUSD",1642104982404,0.01246573,3250.0,3249.6,1.07071261]
["bitfinex","ETHUSD",1642104982602,7.773,3249.9,3248.8,4.08618768]
["bitfinex","ETHUSD",1642104982802,8.073,3249.9,3249.7,0.00113684]
["bitfinex","ETHUSD",1642104983006,3.8,3249.7,3248.9,2.37946347]
["bitfinex","ETHUSD",1642104983204,0.1231,3249.6,3249.0,0.00397897]
["bitfinex","ETHUSD",1642104983404,0.76958,3249.4,3249.0,0.00397897]
["bitfinex","ETHUSD",1642104983603,0.89268,3249.4,3249.0,0.00397897]
["bitfinex","ETHUSD",1642104984043,0.89268,3249.4,3248.7,3.17261796]
["bitfinex","ETHUSD",1642104984044,6.9,3249.3,3248.7,3.17261796]
["bitfinex","ETHUSD",1642104984244,0.02249828,3249.1,3248.7,3.17261796]
["bitfinex","ETHUSD",1642104984444,1.27980921,3249.0,3248.8,0.00113684]
["bitfinex","ETHUSD",1642104984646,2.24170921,3249.0,3248.8,0.00113684]
["bitfinex","ETHUSD",1642104984845,0.1231,3248.9,3248.3,0.00397896]
["bitfinex","ETHUSD",1642104985044,2.24170921,3249.0,3248.0,0.57229971]
["bitfinex","ETHUSD",1642104985045,0.76959,3248.7,3248.0,0.57229971]
["bitfinex","ETHUSD",1642104985248,0.1231,3249.1,3248.5,0.55760584]
["bitfinex","ETHUSD",1642104985444,0.1231,3249.1,3248.9,0.026248]
["bitfinex","ETHUSD",1642104985647,0.1231,3249.1,3249.0,0.1231]
["bitfinex","ETHUSD",1642104985845,0.00113685,3249.2,3248.9,0.026248]
["bitfinex","ETHUSD",1642104986044,0.76946,3249.1,3248.6,0.12537369]
["bitfinex","ETHUSD",1642104986446,0.76946,3249.1,3248.7,0.00170527]
["bitfinex","ETHUSD",1642104986645,0.00113685,3249.2,3248.7,0.00170527]
["bitfinex","ETHUSD",1642104986847,0.00113685,3249.2,3249.0,0.52370802]
["bitfinex","ETHUSD",1642104987048,0.00113685,3249.2,3249.0,0.82370802]
["bitfinex","ETHUSD",1642104987896,0.00113685,3249.2,3248.8,0.4231]
["bitfinex","ETHUSD",1642104988096,0.00113685,3249.2,3248.8,0.1231]
["bitfinex","ETHUSD",1642104988299,0.00113685,3249.2,3248.7,0.00170527]
["bitfinex","ETHUSD",1642104988497,0.12423685,3249.2,3248.7,0.00170527]
["bitfinex","ETHUSD",1642104988698,0.12423685,3249.2,3248.1,0.00511581]
["bitfinex","ETHUSD",1642104988899,1.36724281,3248.8,3248.2,3.96318768]
["bitfinex","ETHUSD",1642104989099,0.12423685,3249.2,3248.7,0.022819]
["bitfinex","ETHUSD",1642104989297,0.12423685,3249.2,3248.8,0.1231]
["bitfinex","ETHUSD",1642104989496,0.1231,3250.0,3248.8,0.66066718]
["bitfinex","ETHUSD",1642104989699,0.1231,3250.0,3248.9,0.00170527]
["bitfinex","ETHUSD",1642104989898,0.13819997,3250.2,3248.9,0.00170527]
["bitfinex","ETHUSD",1642104989899,0.123,3250.1,3248.9,0.00170527]
["bitfinex","ETHUSD",1642104990097,0.123,3250.1,3248.5,0.00852635]
["bitfinex","ETHUSD",1642104990098,1.5388206,3250.0,3248.5,0.00852635]
["bitfinex","ETHUSD",1642104990298,1.5388206,3250.0,3248.6,0.1231]
["bitfinex","ETHUSD",1642104990498,0.76939,3249.4,3248.6,0.1231]
["bitfinex","ETHUSD",1642104990701,0.76939,3249.4,3248.3,0.3]
["bitfinex","ETHUSD",1642104990702,0.76939,3249.4,3248.7,0.00738951]
["bitfinex","ETHUSD",1642104990904,1.06939,3249.4,3248.7,0.00738951]
["bitfinex","ETHUSD",1642104991105,1.06939,3249.4,3248.4,0.00909478]
["bitfinex","ETHUSD",1642104991106,0.1231,3249.3,3248.4,0.00909478]
["bitfinex","ETHUSD",1642104991304,0.01296668,3249.8,3248.4,0.00909478]
["bitfinex","ETHUSD",1642104991305,0.2971,3249.9,3248.4,0.00909478]
["bitfinex","ETHUSD",1642104991545,9.65750703,3250.4,3249.7,0.0369]
["bitfinex","ETHUSD",1642104991546,4.27082703,3250.4,3249.7,0.0369]
["bitfinex","ETHUSD",1642104991941,0.00113685,3250.2,3249.8,0.00113685]
["bitfinex","ETHUSD",1642104992144,9.79452703,3249.9,3248.8,0.123]
["bitfinex","ETHUSD",1642104992348,1.30911751,3249.3,3248.8,0.123]
["bitfinex","ETHUSD",1642104992547,1.30911751,3249.3,3248.9,0.00511581]
["bitfinex","ETHUSD",1642104993145,0.1231,3249.2,3248.9,0.00511581]
["bitfinex","ETHUSD",1642104993347,1.73766,3249.2,3248.9,0.00511581]
["bitfinex","ETHUSD",1642104993746,0.7696788,3249.1,3248.9,0.00511581]
["bitfinex","ETHUSD",1642104993945,0.76966,3249.2,3248.9,0.00511581]
["bitfinex","ETHUSD",1642104994347,2.45515751,3249.3,3248.9,0.00511581]
["bitfinex","ETHUSD",1642104994746,2.45515751,3249.3,3248.8,0.00568423]
["bitfinex","ETHUSD",1642104994949,2.45515751,3249.3,3248.4,0.00795793]
["bitfinex","ETHUSD",1642104995421,1.39945289,3248.5,3248.4,0.00795793]
["bitfinex","ETHUSD",1642104996616,1.1231,3249.1,3248.3,0.00852635]
["bitfinex","ETHUSD",1642104996816,0.3,3248.5,3248.3,0.00852635]
["bitfinex","ETHUSD",1642104997019,0.3,3248.9,3248.3,0.00852635]
["bitfinex","ETHUSD",1642104997216,0.3,3248.9,3248.4,0.0365512]
["bitfinex","ETHUSD",1642104997217,0.2,3248.9,3248.4,0.0365512]
["bitfinex","ETHUSD",1642104997419,1.1231,3249.2,3248.3,0.00852635]
["bitfinex","ETHUSD",1642104997717,1.19145281,3248.6,3248.3,0.00852635]
["bitfinex","ETHUSD",1642104998317,0.76961,3249.1,3248.3,0.00852635]
["bitfinex","ETHUSD",1642104998517,3.6302,3249.3,3248.4,0.01250925]
["bitfinex","ETHUSD",1642104998721,1.53922,3249.6,3248.4,0.78206925]
["bitfinex","ETHUSD",1642104998916,1.53922,3249.6,3248.5,0.0073895]
["bitfinex","ETHUSD",1642104998917,2.30883,3249.6,3248.5,0.0073895]
["bitfinex","ETHUSD",1642104999142,0.7231,3249.5,3248.5,0.0073895]
["bitfinex","ETHUSD",1642104999341,1.33022775,3248.7,3248.5,0.0073895]
["bitfinex","ETHUSD",1642104999645,1.33022775,3248.7,3248.2,0.00909477]
["bitfinex","ETHUSD",1642105000244,1.63022775,3248.7,3248.2,0.00909477]
["bitfinex","ETHUSD",1642105000441,2.39995775,3248.7,3248.2,0.00909477]
["bitfinex","ETHUSD",1642105000842,2.09995775,3248.7,3248.2,0.00909477]
["bitfinex","ETHUSD",1642105001842,0.76973,3248.7,3248.2,0.00909477]
["bitfinex","ETHUSD",1642105002042,0.76963,3249.0,3248.0,0.13333162]
["bitfinex","ETHUSD",1642105002243,0.76963,3249.0,3248.1,0.01779473]
["bitfinex","ETHUSD",1642105002443,1.1231,3249.3,3248.2,0.7696]
["bitfinex","ETHUSD",1642105002644,0.1231,3249.3,3248.7,0.022682]
["bitfinex","ETHUSD",1642105002885,1.1483,3249.4,3248.8,0.00613767]
["bitfinex","ETHUSD",1642105003089,1.1483,3249.4,3248.8,0.00568423]
["bitfinex","ETHUSD",1642105003490,0.1231,3249.8,3248.9,0.03227369]
["bitfinex","ETHUSD",1642105003689,6.02765191,3249.9,3249.7,0.026703]
["bitfinex","ETHUSD",1642105004087,1.33247738,3249.8,3249.7,0.026703]
["bitfinex","ETHUSD",1642105004289,1.33247738,3249.8,3249.1,0.123]
["bitfinex","ETHUSD",1642105004687,1.33247738,3249.8,3249.2,0.00341054]
["bitfinex","ETHUSD",1642105005089,0.01457457,3249.6,3249.2,0.00341054]
["bitfinex","ETHUSD",1642105005288,1.53897,3249.7,3249.2,0.00341054]
["bitfinex","ETHUSD",1642105005289,2.8338504,3249.7,3249.2,0.00341054]
["bitfinex","ETHUSD",1642105005490,0.76965,3249.6,3249.2,0.00341054]
["bitfinex","ETHUSD",1642105005690,2.46814637,3249.5,3249.2,0.00341054]
["bitfinex","ETHUSD",1642105005888,3.51294637,3249.5,3249.2,0.00341054]
["bitfinex","ETHUSD",1642105006089,5.11294637,3249.5,3249.2,0.00341054]
["bitfinex","ETHUSD",1642105006548,1.11132236,3249.4,3249.2,0.00341054]
["bitfinex","ETHUSD",1642105006736,0.76979,3249.0,3248.2,2.37992586]
["bitfinex","ETHUSD",1642105006937,2.52711258,3248.9,3248.2,2.37992586]
["bitfinex","ETHUSD",1642105007137,1.0,3248.8,3248.2,2.37992586]
["bitfinex","ETHUSD",1642105007336,1.9132,3248.8,3248.2,2.37992586]
["bitfinex","ETHUSD",1642105007736,1.45089413,3248.4,3248.2,2.37992586]
["bitfinex","ETHUSD",1642105008138,0.76977,3248.5,3247.5,0.89283]
["bitfinex","ETHUSD",1642105008337,0.76977,3248.5,3247.5,1.19283]
["bitfinex","ETHUSD",1642105008538,0.76977,3248.5,3247.6,0.00909477]
["bitfinex","ETHUSD",1642105008738,1.52981063,3249.3,3248.4,0.027521]
["bitfinex","ETHUSD",1642105008940,1.0,3249.8,3248.4,0.027521]
["bitfinex","ETHUSD",1642105008941,3.80967042,3250.3,3249.2,0.55842429]
["bitfinex","ETHUSD",1642105009146,3.80967042,3250.3,3249.4,0.0365512]
["bitfinex","ETHUSD",1642105009147,1.43316061,3249.8,3249.4,0.0365512]
["bitfinex","ETHUSD",1642105009339,3.80967042,3250.3,3249.2,0.345463]
["bitfinex","ETHUSD",1642105009340,0.00113684,3249.6,3249.2,0.345463]
["bitfinex","ETHUSD",1642105009540,0.00113684,3249.6,3249.3,0.423]
["bitfinex","ETHUSD",1642105009740,1.78156153,3250.2,3249.3,0.423]
["bitfinex","ETHUSD",1642105009741,1.78610892,3250.2,3249.3,0.423]
["bitfinex","ETHUSD",1642105009940,1.78610892,3250.2,3249.5,1.53835]
["bitfinex","ETHUSD",1642105010143,0.00397896,3250.1,3249.6,0.123]
["bitfinex","ETHUSD",1642105010605,3.24017519,3250.2,3249.6,0.123]
["bitfinex","ETHUSD",1642105010606,0.00341054,3250.0,3249.6,0.123]
["bitfinex","ETHUSD",1642105010807,0.00341054,3250.0,3249.3,0.123]
["bitfinex","ETHUSD",1642105010808,0.02588125,3249.9,3249.3,0.123]
["bitfinex","ETHUSD",1642105011001,0.00284211,3249.9,3249.1,0.123]
["bitfinex","ETHUSD",1642105011203,0.00227369,3249.8,3249.0,0.123]
["bitfinex","ETHUSD",1642105011404,0.00227369,3249.8,3249.2,0.00113685]
["bitfinex","ETHUSD",1642105011707,0.00170527,3249.7,3249.1,0.12470527]
["bitfinex","ETHUSD",1642105011900,0.00170527,3249.7,3249.2,0.00350188]
["bitfinex","ETHUSD",1642105012100,1.45861366,3250.2,3249.2,0.00350188]
["bitfinex","ETHUSD",1642105012101,0.00397896,3250.1,3249.4,2.67399162]
["bitfinex","ETHUSD",1642105012301,0.00397896,3250.1,3249.6,0.76926]
["bitfinex","ETHUSD",1642105012500,0.00341054,3250.0,3249.6,0.76926]
["bitfinex","ETHUSD",1642105012902,0.00284211,3249.9,3249.6,0.76926]
["bitfinex","ETHUSD",1642105013101,0.00284211,3249.9,3249.7,0.03068723]
["bitfinex","ETHUSD",1642105013303,0.00227369,3249.8,3249.7,2.64380319]
["bitfinex","ETHUSD",1642105015546,0.00227369,3249.8,3249.7,3.94380319]
["bitfinex","ETHUSD",1642105015746,2.29007391,3250.8,3249.7,6.49941722]
["bitfinex","ETHUSD",1642105015946,2.29007391,3250.8,3250.6,0.023789]
["bitfinex","ETHUSD",1642105016146,1.1471,3251.2,3250.6,0.023789]
["bitfinex","ETHUSD",1642105016147,0.00511581,3250.7,3250.6,0.023789]
["bitfinex","ETHUSD",1642105016346,0.00511581,3250.7,3250.6,0.146789]
["bitfinex","ETHUSD",1642105016544,2.29007391,3250.9,3250.6,0.146789]
["bitfinex","ETHUSD",1642105016744,2.29007391,3250.9,3250.4,0.123]
["bitfinex","ETHUSD",1642105016948,0.00568424,3250.8,3250.4,0.123]
["bitfinex","ETHUSD",1642105017545,0.00568424,3250.8,3250.6,2.64380319]
["bitfinex","ETHUSD",1642105018391,0.00568424,3250.8,3250.7,0.76901]
["bitfinex","ETHUSD",1642105019699,0.00568424,3250.8,3250.7,3.41281319]
["bitfinex","ETHUSD",1642105020295,0.62471424,3251.3,3250.7,3.41281319]
["bitfinex","ETHUSD",1642105020696,0.00227369,3251.2,3250.7,3.41281319]
["bitfinex","ETHUSD",1642105020895,1.49499443,3251.1,3250.7,2.64380319]
["bitfinex","ETHUSD",1642105021096,0.123,3251.0,3250.7,2.64380319]
["bitfinex","ETHUSD",1642105021296,0.769279,3250.9,3250.7,2.64380319]
["bitfinex","ETHUSD",1642105021542,0.12413684,3251.0,3250.7,2.64380319]
["bitfinex","ETHUSD",1642105021743,0.12413684,3251.0,3250.8,0.01057205]
["bitfinex","ETHUSD",1642105021943,0.00113684,3251.0,3250.8,0.01057205]
["bitfinex","ETHUSD",1642105022143,0.00113684,3251.0,3250.7,2.64380319]
["bitfinex","ETHUSD",1642105022347,2.29007391,3250.8,3250.2,0.123]
["bitfinex","ETHUSD",1642105022544,2.29007391,3250.8,3250.0,1.53817]
["bitfinex","ETHUSD",1642105022545,2.29007391,3250.8,3250.1,0.123]
["bitfinex","ETHUSD",1642105022746,2.29007391,3250.8,3250.3,0.00284212]
["bitfinex","ETHUSD",1642105022945,2.29007391,3250.8,3250.2,0.77252054]
["bitfinex","ETHUSD",1642105023147,2.29007391,3250.8,3250.3,0.00284212]
["bitfinex","ETHUSD",1642105023549,0.00113684,3251.0,3250.3,2.64664531]
["bitfinex","ETHUSD",1642105023752,0.00113684,3251.0,3250.4,0.00518269]
["bitfinex","ETHUSD",1642105023950,0.00113684,3251.0,3250.4,0.0022737]
["bitfinex","ETHUSD",1642105024150,0.01348527,3251.0,3250.5,0.00170527]
["bitfinex","ETHUSD",1642105024351,0.01348527,3251.0,3250.4,0.0022737]
["bitfinex","ETHUSD",1642105024352,0.123,3250.9,3250.4,0.0022737]
["bitfinex","ETHUSD",1642105024650,0.76915,3250.6,3250.4,0.0022737]
["bitfinex","ETHUSD",1642105024854,9.54167328,3250.5,3250.4,0.0022737]
["bitfinex","ETHUSD",1642105025049,9.54167328,3250.5,3250.3,0.00284212]
["bitfinex","ETHUSD",1642105025050,9.823,3250.5,3250.3,0.00284212]
["bitfinex","ETHUSD",1642105025296,2.5,3250.3,3249.8,1.58588511]
["bitfinex","ETHUSD",1642105025487,0.123,3250.2,3249.8,1.58588511]
["bitfinex","ETHUSD",1642105025687,0.123,3250.2,3249.9,0.0022737]
["bitfinex","ETHUSD",1642105025888,2.26708558,3250.1,3249.9,0.0022737]
["bitfinex","ETHUSD",1642105026087,0.3,3250.0,3249.5,0.00454739]
["bitfinex","ETHUSD",1642105026487,2.9618948,3250.2,3249.4,1.4404325]
["bitfinex","ETHUSD",1642105026687,0.00227369,3249.9,3249.4,1.4404325]
["bitfinex","ETHUSD",1642105026889,0.77280964,3250.1,3249.5,0.05788999]
["bitfinex","ETHUSD",1642105027091,0.77112527,3249.8,3249.5,0.022415]
["bitfinex","ETHUSD",1642105027290,0.76942,3249.8,3249.6,0.123]
["bitfinex","ETHUSD",1642105027496,0.76942,3249.8,3249.2,0.123]
["bitfinex","ETHUSD",1642105027497,0.00113685,3249.7,3249.2,0.123]
["bitfinex","ETHUSD",1642105027894,0.00113685,3249.7,3249.3,0.00113685]
["bitfinex","ETHUSD",1642105028194,0.00113685,3249.7,3249.5,0.04704803]
["bitfinex","ETHUSD",1642105028391,0.00113685,3249.7,3249.6,6.55636147]
["bitfinex","ETHUSD",1642105028592,0.00113685,3249.7,3249.6,8.05627795]
["bitfinex","ETHUSD",1642105028793,0.00113685,3249.7,3249.6,6.55636147]
["bitfinex","ETHUSD",1642105029052,0.00113685,3249.7,3249.6,8.09466147]
["bitfinex","ETHUSD",1642105029650,0.00113685,3249.7,3249.6,8.39466147]
["bitfinex","ETHUSD",1642105029850,0.00113685,3249.7,3249.6,10.67887293]
["bitfinex","ETHUSD",1642105030252,0.00113685,3249.7,3249.6,13.92887293]
["bitfinex","ETHUSD",1642105030455,0.123,3250.4,3249.9,0.76903]
["bitfinex","ETHUSD",1642105030654,0.123,3250.4,3250.3,0.02464]
["bitfinex","ETHUSD",1642105030855,0.123,3250.4,3250.3,0.14764]
["bitfinex","ETHUSD",1642105031859,2.50808776,3251.4,3250.8,0.6134503]
["bitfinex","ETHUSD",1642105032057,2.50808776,3251.4,3250.9,0.123]
["bitfinex","ETHUSD",1642105032262,2.50808776,3251.4,3250.4,0.123]
["bitfinex","ETHUSD",1642105032263,0.00852635,3251.2,3250.4,0.123]
["bitfinex","ETHUSD",1642105032457,0.00852635,3251.2,3250.6,1.53785]
["bitfinex","ETHUSD",1642105032661,2.50808776,3251.4,3250.3,1.02464]
["bitfinex","ETHUSD",1642105032662,0.00795793,3251.1,3250.7,0.123]
["bitfinex","ETHUSD",1642105032893,0.77702793,3251.1,3250.7,0.123]
["bitfinex","ETHUSD",1642105033092,0.0073895,3251.0,3250.7,0.123]
["bitfinex","ETHUSD",1642105033491,0.00682108,3250.9,3250.7,0.123]
["bitfinex","ETHUSD",1642105033892,0.123,3251.4,3249.9,3.14826733]
["bitfinex","ETHUSD",1642105033893,0.77539266,3250.8,3250.2,2.37926733]
["bitfinex","ETHUSD",1642105034291,0.00568423,3250.7,3250.2,2.37926733]
["bitfinex","ETHUSD",1642105034692,0.00511581,3250.6,3250.2,2.37926733]
["bitfinex","ETHUSD",1642105034892,0.00511581,3250.6,3250.4,0.76903]
["bitfinex","ETHUSD",1642105035092,0.00454739,3250.5,3250.4,0.76903]
["bitfinex","ETHUSD",1642105035296,0.00454739,3250.5,3250.4,0.79915]
["bitfinex","ETHUSD",1642105035491,0.00454739,3250.5,3250.4,0.92215]
["bitfinex","ETHUSD",1642105036539,0.00454739,3250.5,3250.4,1.19203]
["bitfinex","ETHUSD",1642105036944,0.00454739,3250.5,3250.4,1.214583]
["bitfinex","ETHUSD",1642105037140,0.00454739,3250.5,3250.4,4.664583]
["bitfinex","ETHUSD",1642105037340,0.00454739,3250.5,3250.4,4.964583]
["bitfinex","ETHUSD",1642105037540,0.00454739,3250.5,3250.4,5.964583]
["bitfinex","ETHUSD",1642105037943,0.00454739,3250.5,3250.4,8.14630494]
["bitfinex","ETHUSD",1642105038140,0.21801385,3251.5,3251.4,0.59232649]
["bitfinex","ETHUSD",1642105038341,19.68281159,3251.6,3251.4,1.38849549]
["bitfinex","ETHUSD",1642105038342,18.07962544,3251.6,3251.4,1.38849549]
["bitfinex","ETHUSD",1642105038542,16.09400518,3251.6,3251.5,2.19595058]
["bitfinex","ETHUSD",1642105038740,16.09400518,3251.6,3251.4,2.98849549]
["bitfinex","ETHUSD",1642105038941,16.10025783,3251.6,3251.4,2.98849549]
["bitfinex","ETHUSD",1642105039140,16.10025783,3251.6,3251.5,1.44765083]
["bitfinex","ETHUSD",1642105039339,2.28788057,3251.9,3251.5,6.14765083]
["bitfinex","ETHUSD",1642105039541,2.28788057,3251.9,3251.8,0.814023]
["bitfinex","ETHUSD",1642105039940,3.05343187,3252.2,3251.9,4.45]
["bitfinex","ETHUSD",1642105040141,3.05343187,3252.2,3252.1,0.01239098]
["bitfinex","ETHUSD",1642105040404,2.30009279,3252.6,3252.1,0.13529098]
["bitfinex","ETHUSD",1642105040608,2.30009279,3252.6,3252.2,0.1229]
["bitfinex","ETHUSD",1642105040803,2.30577703,3252.6,3252.4,0.022887]
["bitfinex","ETHUSD",1642105041406,2.30577703,3252.6,3252.4,0.48354957]
["bitfinex","ETHUSD",1642105041603,0.00568424,3252.6,3252.4,0.50686792]
["bitfinex","ETHUSD",1642105041802,0.00568424,3252.6,3252.4,0.92976792]
["bitfinex","ETHUSD",1642105042003,0.00568424,3252.6,3252.4,0.90644957]
["bitfinex","ETHUSD",1642105043307,0.00568424,3252.6,3252.5,10.30277975]
["bitfinex","ETHUSD",1642105043505,0.00568424,3252.6,3252.5,10.60277975]
["bitfinex","ETHUSD",1642105043706,0.00568424,3252.6,3252.5,9.5229]
["bitfinex","ETHUSD",1642105044138,0.00568424,3252.6,3252.5,11.07336312]
["bitfinex","ETHUSD",1642105045137,4.2775,3253.7,3253.5,0.49930321]
["bitfinex","ETHUSD",1642105045342,4.2775,3253.7,3253.3,1.53648]
["bitfinex","ETHUSD",1642105045540,0.00568423,3253.6,3253.3,1.83648]
["bitfinex","ETHUSD",1642105045742,0.00568423,3253.6,3253.0,0.023521]
["bitfinex","ETHUSD",1642105045938,4.2775,3253.7,3252.9,0.4229]
["bitfinex","ETHUSD",1642105045939,0.00511581,3253.5,3252.9,0.4229]
["bitfinex","ETHUSD",1642105046140,0.00511581,3253.5,3252.9,0.021919]
["bitfinex","ETHUSD",1642105046341,0.00454739,3253.4,3253.1,1.53655]
["bitfinex","ETHUSD",1642105046544,0.00454739,3253.4,3253.2,0.009527]
["bitfinex","ETHUSD",1642105046739,0.00397896,3253.3,3253.1,2.83655]
["bitfinex","ETHUSD",1642105047139,0.00341054,3253.2,3253.1,2.83655]
["bitfinex","ETHUSD",1642105047538,0.00341054,3253.2,3253.1,1.83655]
["bitfinex","ETHUSD",1642105047792,0.00341054,3253.2,3253.1,2.83655]
["bitfinex","ETHUSD",1642105048090,0.00341054,3253.2,3253.1,3.13655]
["bitfinex","ETHUSD",1642105049692,0.00341054,3253.2,3253.1,3.25945]
["bitfinex","ETHUSD",1642105049896,6.2,3253.9,3253.2,3.65]
["bitfinex","ETHUSD",1642105050093,6.2,3253.9,3253.5,0.791489]
["bitfinex","ETHUSD",1642105050295,0.00227369,3253.6,3253.5,0.791489]
["bitfinex","ETHUSD",1642105050494,0.00227369,3253.6,3253.5,1.06818]
["bitfinex","ETHUSD",1642105050898,6.18034369,3253.9,3253.5,1.06818]
["bitfinex","ETHUSD",1642105051094,0.9841346,3254.1,3254.0,0.49172951]
["bitfinex","ETHUSD",1642105051560,0.9841346,3254.1,3254.0,1.18981451]
["bitfinex","ETHUSD",1642105051748,1.78156153,3254.7,3254.1,0.01406551]
["bitfinex","ETHUSD",1642105051946,33.95042402,3254.8,3254.1,0.1229]
["bitfinex","ETHUSD",1642105051947,35.73198555,3254.8,3254.1,0.1229]
["bitfinex","ETHUSD",1642105052145,0.00568424,3254.6,3254.0,0.028085]
["bitfinex","ETHUSD",1642105052346,0.00568424,3254.6,3253.6,0.022232]
["bitfinex","ETHUSD",1642105052549,0.00568424,3254.6,3252.9,3.6297]
["bitfinex","ETHUSD",1642105052550,0.89626581,3254.5,3252.9,3.6297]
["bitfinex","ETHUSD",1642105052750,0.89626581,3254.5,3253.0,4.4309]
["bitfinex","ETHUSD",1642105052751,2.0,3254.4,3253.0,4.4309]
["bitfinex","ETHUSD",1642105052947,0.0124066,3253.8,3253.2,0.00227369]
["bitfinex","ETHUSD",1642105053146,1.11844971,3253.3,3253.2,0.00227369]
["bitfinex","ETHUSD",1642105053947,1.11844971,3253.3,3253.1,0.00284211]
["bitfinex","ETHUSD",1642105054145,1.06844971,3253.3,3253.1,0.00284211]
["bitfinex","ETHUSD",1642105054945,1.83709971,3253.3,3253.1,0.00284211]
["bitfinex","ETHUSD",1642105055392,1.83709971,3253.3,3251.9,1.76864]
["bitfinex","ETHUSD",1642105055393,0.03699371,3253.2,3252.9,0.00397896]
["bitfinex","ETHUSD",1642105055586,0.03699371,3253.2,3252.3,0.0073895]
["bitfinex","ETHUSD",1642105055587,0.76868,3253.1,3252.3,0.0073895]
["bitfinex","ETHUSD",1642105055786,0.76868,3253.1,3252.1,0.00852635]
["bitfinex","ETHUSD",1642105056190,2.03971486,3253.0,3252.1,0.00852635]
["bitfinex","ETHUSD",1642105056387,1.12065308,3252.2,3252.1,0.00852635]
["bitfinex","ETHUSD",1642105056588,0.76869,3253.1,3252.1,0.00852635]
["bitfinex","ETHUSD",1642105056787,0.76871,3252.7,3252.1,0.03072735]
["bitfinex","ETHUSD",1642105057187,0.76871,3252.7,3252.2,0.00795793]
["bitfinex","ETHUSD",1642105057588,1.1651082,3252.6,3252.3,0.0365512]
["bitfinex","ETHUSD",1642105057790,1.1651082,3252.6,3252.5,0.023358]
["bitfinex","ETHUSD",1642105058190,1.1651082,3252.6,3252.5,0.02961066]
["bitfinex","ETHUSD",1642105058390,1.1226582,3252.6,3252.5,0.02961066]
["bitfinex","ETHUSD",1642105058591,1.1201982,3252.6,3252.5,0.00625266]
["bitfinex","ETHUSD",1642105058795,1.53734,3253.1,3252.5,0.00625266]
["bitfinex","ETHUSD",1642105059053,1.16807066,3253.0,3252.2,0.00795793]
["bitfinex","ETHUSD",1642105059339,1.50058374,3252.3,3252.2,0.00795793]
["bitfinex","ETHUSD",1642105059538,1.53734,3253.1,3252.2,0.13085793]
["bitfinex","ETHUSD",1642105059740,1.53734,3253.1,3252.3,0.02250213]
["bitfinex","ETHUSD",1642105059941,1.53734,3253.1,3252.7,0.023554]
["bitfinex","ETHUSD",1642105060139,6.99285,3253.6,3252.7,0.023554]
["bitfinex","ETHUSD",1642105060140,4.2035,3253.6,3252.7,0.023554]
["bitfinex","ETHUSD",1642105060340,4.2035,3253.6,3252.8,0.04109858]
["bitfinex","ETHUSD",1642105060540,4.2035,3253.6,3252.8,0.00454738]
["bitfinex","ETHUSD",1642105060743,4.2035,3253.6,3252.9,0.01451189]
["bitfinex","ETHUSD",1642105060940,0.76855,3253.3,3252.8,0.00454738]
["bitfinex","ETHUSD",1642105061148,0.76855,3253.3,3253.0,0.00341054]
["bitfinex","ETHUSD",1642105061346,1.1102526,3253.5,3252.7,0.023554]
["bitfinex","ETHUSD",1642105061347,1.1102526,3253.5,3252.8,0.12744738]
["bitfinex","ETHUSD",1642105061742,1.1102526,3253.5,3252.9,0.02068737]
["bitfinex","ETHUSD",1642105061941,1.1102526,3253.5,3252.9,0.00397896]
["bitfinex","ETHUSD",1642105062141,1.5327994,3253.0,3252.8,0.1229]
["bitfinex","ETHUSD",1642105062807,1.5327994,3253.0,3252.8,0.14182661]
["bitfinex","ETHUSD",1642105063009,1.5327994,3253.0,3252.8,0.1229]
["bitfinex","ETHUSD",1642105063207,1.5327994,3253.0,3252.9,2.64084983]
["bitfinex","ETHUSD",1642105063808,4.2035,3253.6,3252.9,2.64084983]
["bitfinex","ETHUSD",1642105064012,4.2035,3253.6,3253.0,0.0365512]
["bitfinex","ETHUSD",1642105064210,4.2035,3253.6,3253.4,0.0365512]
["bitfinex","ETHUSD",1642105064409,4.2035,3253.6,3253.0,0.00341054]
["bitfinex","ETHUSD",1642105065409,4.2035,3253.6,3253.5,2.64084983]
["bitfinex","ETHUSD",1642105065608,1.52055717,3253.7,3253.5,2.64084983]
["bitfinex","ETHUSD",1642105066654,1.52055717,3253.7,3253.0,0.00341054]
["bitfinex","ETHUSD",1642105066655,1.52055717,3253.7,3253.0,2.64426037]
["bitfinex","ETHUSD",1642105066847,0.7686,3253.4,3253.0,2.64426037]
["bitfinex","ETHUSD",1642105067143,0.7686,3253.4,3253.1,0.00284211]
["bitfinex","ETHUSD",1642105067742,0.7686809,3253.2,3253.1,0.00284211]
["bitfinex","ETHUSD",1642105068647,0.8915,3253.4,3253.1,0.00284211]
["bitfinex","ETHUSD",1642105068843,0.7686,3253.4,3253.2,0.00595543]
["bitfinex","ETHUSD",1642105069045,7.05,3253.2,3252.2,0.1229]
["bitfinex","ETHUSD",1642105069251,1.29790167,3252.7,3252.2,0.1229]
["bitfinex","ETHUSD",1642105069446,1.29790167,3252.7,3252.3,0.00454739]
["bitfinex","ETHUSD",1642105070301,1.5376852,3252.6,3252.3,0.00454739]
["bitfinex","ETHUSD",1642105070900,1.5376852,3252.6,3252.1,0.00568424]
["bitfinex","ETHUSD",1642105071101,2.3065352,3252.6,3252.1,0.00568424]
["bitfinex","ETHUSD",1642105071302,6.5005352,3252.6,3252.1,0.00568424]
["bitfinex","ETHUSD",1642105071701,4.96286,3252.6,3252.1,0.00568424]
["bitfinex","ETHUSD",1642105071904,4.96286,3252.6,3252.2,0.00737371]
["bitfinex","ETHUSD",1642105072102,4.96286,3252.6,3252.1,0.00568424]
["bitfinex","ETHUSD",1642105072303,4.96286,3252.6,3252.2,0.00360214]
["bitfinex","ETHUSD",1642105072602,1.5378118,3252.5,3252.1,0.00568424]
["bitfinex","ETHUSD",1642105072803,0.7689045,3252.3,3252.1,0.00568424]
["bitfinex","ETHUSD",1642105074253,1.5378145,3252.3,3252.1,0.00568424]
["bitfinex","ETHUSD",1642105074955,0.76891,3252.3,3252.1,0.00568424]
["bitfinex","ETHUSD",1642105075156,0.76891,3252.3,3252.1,0.03628001]
["bitfinex","ETHUSD",1642105075358,0.76891,3252.3,3252.1,0.15918001]
["bitfinex","ETHUSD",1642105075556,0.76891,3252.3,3252.2,0.00511582]
["bitfinex","ETHUSD",1642105076256,0.76891,3252.3,3252.1,0.00568424]
["bitfinex","ETHUSD",1642105076856,4.194,3252.6,3252.2,0.54174093]
["bitfinex","ETHUSD",1642105076857,4.9627,3252.6,3252.2,0.54174093]
["bitfinex","ETHUSD",1642105077064,0.1229,3253.1,3252.3,2.29951877]
["bitfinex","ETHUSD",1642105077356,0.1229,3253.1,3252.8,0.045463]
["bitfinex","ETHUSD",1642105077556,0.1229,3253.1,3252.9,0.1229]
["bitfinex","ETHUSD",1642105077791,0.1229,3253.1,3252.9,0.00113685]
["bitfinex","ETHUSD",1642105078093,1.22855434,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642105078491,1.22855434,3253.0,3252.6,0.00284212]
["bitfinex","ETHUSD",1642105078691,1.22855434,3253.0,3252.6,0.022243]
["bitfinex","ETHUSD",1642105078891,0.1229,3253.1,3252.7,0.0268459]
["bitfinex","ETHUSD",1642105079092,0.1229,3253.1,3253.0,0.030465]
["bitfinex","ETHUSD",1642105080491,0.1229,3253.1,3253.0,0.153365]
["bitfinex","ETHUSD",1642105081292,0.1229,3253.1,3253.0,0.145272]
["bitfinex","ETHUSD",1642105081561,0.1229,3253.1,3253.0,0.022372]
["bitfinex","ETHUSD",1642105081754,3.8,3253.1,3252.9,0.0016]
["bitfinex","ETHUSD",1642105081953,5.3751874,3253.2,3252.9,0.0016]
["bitfinex","ETHUSD",1642105082154,6.1438539,3253.2,3252.9,0.0016]
["bitfinex","ETHUSD",1642105082954,5.3751874,3253.2,3252.9,0.0016]
["bitfinex","ETHUSD",1642105084155,0.76862,3253.1,3252.9,0.0016]
["bitfinex","ETHUSD",1642105084554,0.76862,3253.1,3253.0,0.0008]
["bitfinex","ETHUSD",1642105084755,0.3,3253.1,3253.0,0.0016]
["bitfinex","ETHUSD",1642105084958,5.6751874,3253.2,3253.0,0.0016]
["bitfinex","ETHUSD",1642105085394,5.6251874,3253.2,3253.0,0.0016]
["bitfinex","ETHUSD",1642105085789,5.6251874,3253.2,3253.1,0.022588]
["bitfinex","ETHUSD",1642105086389,5.61394022,3253.2,3253.1,0.022588]
["bitfinex","ETHUSD",1642105087292,5.3751874,3253.2,3253.1,0.022588]
["bitfinex","ETHUSD",1642105087596,4.2278,3253.2,3253.1,0.145488]
["bitfinex","ETHUSD",1642105088806,0.00113684,3253.3,3253.1,0.145488]
["bitfinex","ETHUSD",1642105089046,0.00113684,3253.3,3253.1,0.17608377]
["bitfinex","ETHUSD",1642105089241,0.00113684,3253.3,3253.1,0.145488]
["bitfinex","ETHUSD",1642105089644,0.00113684,3253.3,3253.1,1.682228]
["bitfinex","ETHUSD",1642105090046,0.00113684,3253.3,3253.1,1.982228]
["bitfinex","ETHUSD",1642105090443,0.00113684,3253.3,3253.1,2.982228]
["bitfinex","ETHUSD",1642105090645,0.00113684,3253.3,3253.1,1.982228]
["bitfinex","ETHUSD",1642105091046,0.00113684,3253.3,3253.2,0.7683]
["bitfinex","ETHUSD",1642105091248,0.00113684,3253.3,3253.2,3.4085501]
["bitfinex","ETHUSD",1642105093303,0.00113684,3253.3,3253.2,3.5314501]
["bitfinex","ETHUSD",1642105094704,0.00113684,3253.3,3253.2,3.5322501]
["bitfinex","ETHUSD",1642105094905,0.00113684,3253.3,3253.2,3.5330501]
["bitfinex","ETHUSD",1642105095804,1.23178743,3253.3,3253.2,2.6418501]
["bitfinex","ETHUSD",1642105096005,0.00113684,3253.3,3253.2,2.6418501]
["bitfinex","ETHUSD",1642105098346,0.00113684,3253.3,3253.2,5.00035236]
["bitfinex","ETHUSD",1642105099242,3.06785334,3253.4,3253.2,5.00035236]
["bitfinex","ETHUSD",1642105100423,3.06785334,3253.4,3253.2,1.58583388]
["bitfinex","ETHUSD",1642105101324,0.76854,3253.4,3253.2,1.60775588]
["bitfinex","ETHUSD",1642105101527,0.1229,3253.6,3253.3,2.6402501]
["bitfinex","ETHUSD",1642105101723,1.53693,3253.8,3253.4,0.027258]
["bitfinex","ETHUSD",1642105101923,1.53693,3253.8,3253.3,2.6402501]
["bitfinex","ETHUSD",1642105102124,1.1229,3254.0,3253.3,2.6402501]
["bitfinex","ETHUSD",1642105102523,0.76855,3253.7,3253.3,2.6402501]
["bitfinex","ETHUSD",1642105102722,1.37614463,3253.6,3253.5,2.6402501]
["bitfinex","ETHUSD",1642105102923,1.37898674,3253.6,3253.5,2.6402501]
["bitfinex","ETHUSD",1642105104058,1.37898674,3253.6,3253.3,2.6402501]
["bitfinex","ETHUSD",1642105104244,1.53712,3253.5,3253.3,2.6402501]
["bitfinex","ETHUSD",1642105104447,1.53939369,3253.5,3253.3,2.6402501]
["bitfinex","ETHUSD",1642105104645,0.00170527,3253.4,3253.3,2.6402501]
["bitfinex","ETHUSD",1642105104845,0.00170527,3253.4,3253.2,0.0016]
["bitfinex","ETHUSD",1642105105246,0.00113684,3253.3,3253.2,0.0016]
["bitfinex","ETHUSD",1642105105845,0.00113684,3253.3,3253.2,1.58583388]
["bitfinex","ETHUSD",1642105106948,0.00113684,3253.3,3253.2,0.0016]
["bitfinex","ETHUSD",1642105111647,0.00113684,3253.3,3253.2,0.027083]
["bitfinex","ETHUSD",1642105112248,0.00113684,3253.3,3253.2,1.61131688]
["bitfinex","ETHUSD",1642105113247,0.00113684,3253.3,3253.2,0.027083]
["bitfinex","ETHUSD",1642105113448,0.00113684,3253.3,3253.2,0.0016]
["bitfinex","ETHUSD",1642105120054,1.18328436,3253.3,3253.2,0.0016]
["bitfinex","ETHUSD",1642105122456,3.40564656,3253.3,3253.2,0.0016]
["bitfinex","ETHUSD",1642105124606,3.40564656,3253.3,3253.2,0.54562419]
["bitfinex","ETHUSD",1642105124799,3.40564656,3253.3,3253.2,0.84562419]
["bitfinex","ETHUSD",1642105125000,3.40564656,3253.3,3253.2,1.14562419]
["bitfinex","ETHUSD",1642105125201,3.40564656,3253.3,3253.2,10.29562419]
["bitfinex","ETHUSD",1642105125600,3.40564656,3253.3,3253.2,11.29562419]
["bitfinex","ETHUSD",1642105125800,4.1354,3254.1,3253.2,13.9360746]
["bitfinex","ETHUSD",1642105126001,6.2,3254.2,3254.0,0.045463]
["bitfinex","ETHUSD",1642105126658,6.2,3254.2,3254.1,0.1229]
["bitfinex","ETHUSD",1642105127063,6.20511581,3254.2,3254.1,0.1229]
["bitfinex","ETHUSD",1642105127465,6.20511581,3254.2,3254.1,0.89107]
["bitfinex","ETHUSD",1642105127862,33.95042402,3254.8,3254.3,0.02580941]
["bitfinex","ETHUSD",1642105128067,2.0,3254.7,3254.5,0.029504]
["bitfinex","ETHUSD",1642105128263,0.00170527,3254.5,3254.1,2.64045041]
["bitfinex","ETHUSD",1642105128662,0.00113685,3254.4,3254.1,2.64045041]
["bitfinex","ETHUSD",1642105129063,0.76832,3254.3,3254.1,2.64045041]
["bitfinex","ETHUSD",1642105129265,0.61832,3254.3,3254.0,1.58386951]
["bitfinex","ETHUSD",1642105129666,0.61832,3254.3,3254.1,0.0008]
["bitfinex","ETHUSD",1642105129863,0.61832,3254.3,3254.1,0.76903]
["bitfinex","ETHUSD",1642105130063,0.00113685,3254.4,3254.2,0.03059577]
["bitfinex","ETHUSD",1642105130305,4.30993544,3254.3,3254.1,0.0024]
["bitfinex","ETHUSD",1642105130505,3.54165544,3254.2,3254.1,0.0024]
["bitfinex","ETHUSD",1642105130913,3.54165544,3254.2,3254.1,0.0032]
["bitfinex","ETHUSD",1642105135153,3.54165544,3254.2,3254.1,0.025938]
["bitfinex","ETHUSD",1642105135353,3.54165544,3254.2,3254.1,0.795693]
["bitfinex","ETHUSD",1642105135559,3.53965386,3254.2,3254.1,0.795693]
["bitfinex","ETHUSD",1642105136454,3.35913348,3254.2,3254.1,0.77143]
["bitfinex","ETHUSD",1642105137057,3.35913348,3254.2,3254.1,0.0032]
["bitfinex","ETHUSD",1642105138801,3.43541263,3254.2,3254.1,0.0032]
["bitfinex","ETHUSD",1642105139000,3.43541263,3254.2,3254.1,0.02539]
["bitfinex","ETHUSD",1642105139200,3.43541263,3254.3,3254.1,0.02539]
["bitfinex","ETHUSD",1642105140805,3.43541263,3254.3,3254.1,0.02959827]
["bitfinex","ETHUSD",1642105141002,3.43541263,3254.3,3254.1,0.02539]
["bitfinex","ETHUSD",1642105141401,3.43541263,3254.3,3254.2,0.807907]
["bitfinex","ETHUSD",1642105142048,3.43541263,3254.3,3254.2,0.039727]
["bitfinex","ETHUSD",1642105142449,2.22002797,3254.3,3254.2,0.807927]
["bitfinex","ETHUSD",1642105142850,2.22002797,3254.3,3254.1,0.02539]
["bitfinex","ETHUSD",1642105143048,2.22002797,3254.3,3254.1,0.0032]
["bitfinex","ETHUSD",1642105143650,2.22002797,3254.3,3254.1,0.025903]
["bitfinex","ETHUSD",1642105143850,2.22002797,3254.3,3254.1,0.0032]
["bitfinex","ETHUSD",1642105144451,2.07002797,3254.3,3254.1,0.0032]
["bitfinex","ETHUSD",1642105145053,2.07002797,3254.3,3254.1,0.0016]
["bitfinex","ETHUSD",1642105145309,2.83828797,3254.3,3254.2,0.0024]
["bitfinex","ETHUSD",1642105145703,2.83828797,3254.3,3254.2,0.0032]
["bitfinex","ETHUSD",1642105146405,2.20556247,3254.3,3254.2,0.0032]
["bitfinex","ETHUSD",1642105146807,4.56809883,3254.3,3254.2,0.0032]
["bitfinex","ETHUSD",1642105147005,11.44519883,3254.3,3254.2,0.0032]
["bitfinex","ETHUSD",1642105147205,16.64489883,3254.3,3254.2,0.0032]
["bitfinex","ETHUSD",1642105147806,14.40526247,3254.3,3254.2,0.0032]
["bitfinex","ETHUSD",1642105148608,7.40526247,3254.3,3254.2,0.0032]
["bitfinex","ETHUSD",1642105149048,9.45059261,3254.3,3254.2,0.0032]
["bitfinex","ETHUSD",1642105149348,9.45059261,3254.3,3254.2,0.025533]
["bitfinex","ETHUSD",1642105149548,6.40526247,3254.3,3254.2,0.0032]
["bitfinex","ETHUSD",1642105150752,6.40526247,3254.3,3254.2,0.0048]
["bitfinex","ETHUSD",1642105150952,5.63700247,3254.3,3254.2,0.0048]
["bitfinex","ETHUSD",1642105151154,1.43730247,3254.3,3254.2,0.0048]
["bitfinex","ETHUSD",1642105152348,0.34719242,3254.3,3254.2,0.0048]
["bitfinex","ETHUSD",1642105153600,0.34719242,3254.3,3254.2,2.6446836]
["bitfinex","ETHUSD",1642105154400,0.1229,3254.5,3254.3,0.01972902]
["bitfinex","ETHUSD",1642105154401,0.06903685,3254.5,3254.3,0.01972902]
["bitfinex","ETHUSD",1642105154600,0.06903685,3254.5,3254.3,0.813533]
["bitfinex","ETHUSD",1642105156300,0.01903685,3254.5,3254.3,0.813533]
["bitfinex","ETHUSD",1642105156550,0.01903685,3254.5,3254.3,1.413533]
["bitfinex","ETHUSD",1642105156750,0.01903685,3254.5,3254.3,0.813533]
["bitfinex","ETHUSD",1642105157150,0.01903685,3254.5,3254.3,2.413533]
["bitfinex","ETHUSD",1642105159653,0.01903685,3254.5,3254.4,2.63929977]
["bitfinex","ETHUSD",1642105161307,0.01903685,3254.5,3254.4,3.63929977]
["bitfinex","ETHUSD",1642105161704,0.01903685,3254.5,3254.4,3.76219977]
["bitfinex","ETHUSD",1642105165150,0.01903685,3254.5,3254.4,3.76379977]
["bitfinex","ETHUSD",1642105165550,0.01903685,3254.5,3254.4,3.76459977]
["bitfinex","ETHUSD",1642105165849,0.01903685,3254.5,3254.4,3.76539977]
["bitfinex","ETHUSD",1642105166653,0.01903685,3254.5,3254.4,3.64249977]
["bitfinex","ETHUSD",1642105167904,0.01903685,3254.5,3254.4,3.64409977]
["bitfinex","ETHUSD",1642105168504,0.01903685,3254.5,3254.4,2.64409977]
["bitfinex","ETHUSD",1642105168904,5.27753997,3255.2,3254.6,0.76805]
["bitfinex","ETHUSD",1642105169104,5.27753997,3255.2,3254.6,0.792296]
["bitfinex","ETHUSD",1642105169314,0.00170527,3254.7,3254.6,0.76805]
["bitfinex","ETHUSD",1642105169513,0.00170527,3254.7,3254.4,2.64409977]
["bitfinex","ETHUSD",1642105169514,2.13787548,3254.7,3254.4,2.64409977]
["bitfinex","ETHUSD",1642105169705,0.00170527,3254.7,3254.4,2.64409977]
["bitfinex","ETHUSD",1642105169906,0.00113685,3254.6,3254.4,2.64409977]
["bitfinex","ETHUSD",1642105170404,0.00113685,3254.6,3254.4,3.26221214]
["bitfinex","ETHUSD",1642105171655,0.00113685,3254.6,3254.4,3.28415614]
["bitfinex","ETHUSD",1642105171859,0.00113685,3254.6,3254.5,0.76812]
["bitfinex","ETHUSD",1642105172059,0.00113685,3254.6,3254.5,1.38623237]
["bitfinex","ETHUSD",1642105172257,0.00113685,3254.6,3254.5,1.41246537]
["bitfinex","ETHUSD",1642105172456,0.00113685,3254.6,3254.5,1.38623237]
["bitfinex","ETHUSD",1642105176305,0.00113685,3254.6,3254.5,1.40857837]
["bitfinex","ETHUSD",1642105177008,0.00113685,3254.6,3254.5,1.38623237]
["bitfinex","ETHUSD",1642105177204,0.00113685,3254.6,3254.5,1.41324137]
["bitfinex","ETHUSD",1642105177704,0.00113685,3254.6,3254.5,4.05254114]
["bitfinex","ETHUSD",1642105178104,0.00113685,3254.6,3254.5,4.02553214]
["bitfinex","ETHUSD",1642105178704,0.00113685,3254.6,3254.5,3.25741214]
["bitfinex","ETHUSD",1642105180456,0.00113685,3254.6,3254.5,3.00791066]
["bitfinex","ETHUSD",1642105180654,0.00113685,3254.6,3254.5,3.00871066]
["bitfinex","ETHUSD",1642105180855,0.00113685,3254.6,3254.5,3.00951066]
["bitfinex","ETHUSD",1642105181056,0.00113685,3254.6,3254.5,3.01111066]
["bitfinex","ETHUSD",1642105181259,0.00113685,3254.6,3254.5,3.01271066]
["bitfinex","ETHUSD",1642105181856,0.00113685,3254.6,3254.5,3.04758066]
["bitfinex","ETHUSD",1642105183402,0.00113685,3254.6,3254.5,3.01271066]
["bitfinex","ETHUSD",1642105184302,0.00113685,3254.6,3254.5,3.03463366]
["bitfinex","ETHUSD",1642105185503,0.00113685,3254.6,3254.5,3.04412066]
["bitfinex","ETHUSD",1642105185703,0.00113685,3254.6,3254.5,3.01271066]
["bitfinex","ETHUSD",1642105186304,0.01346532,3254.6,3254.5,3.01271066]
["bitfinex","ETHUSD",1642105186571,4.06346532,3254.6,3254.5,2.64409977]
["bitfinex","ETHUSD",1642105186971,0.01346532,3254.6,3254.5,2.64409977]
["bitfinex","ETHUSD",1642105187172,0.00113685,3254.6,3254.5,2.64409977]
["bitfinex","ETHUSD",1642105187572,1.26293677,3254.6,3254.5,2.64409977]
["bitfinex","ETHUSD",1642105187773,0.00113685,3254.6,3254.5,2.64409977]
["bitfinex","ETHUSD",1642105188473,4.20113685,3254.6,3254.5,2.64409977]
["bitfinex","ETHUSD",1642105188673,0.00113685,3254.6,3254.5,2.64409977]
["bitfinex","ETHUSD",1642105188873,0.00113685,3254.6,3254.5,2.66833877]
["bitfinex","ETHUSD",1642105189074,0.00113685,3254.6,3254.5,2.64409977]
["bitfinex","ETHUSD",1642105189877,1.71194945,3254.6,3254.5,2.64409977]
["bitfinex","ETHUSD",1642105190705,3.83814076,3254.6,3254.5,2.64409977]
["bitfinex","ETHUSD",1642105191505,8.23814076,3254.6,3254.5,2.64409977]
["bitfinex","ETHUSD",1642105192611,1.71194945,3254.6,3254.5,2.64409977]
["bitfinex","ETHUSD",1642105195258,1.71194945,3254.6,3254.5,2.66617877]
["bitfinex","ETHUSD",1642105195656,1.71194945,3254.6,3254.5,2.64409977]
["bitfinex","ETHUSD",1642105197559,1.71194945,3254.6,3254.5,2.76699977]
["bitfinex","ETHUSD",1642105197826,1.71194945,3254.6,3254.5,2.64409977]
["bitfinex","ETHUSD",1642105198413,7.84178745,3254.6,3254.5,2.64409977]
["bitfinex","ETHUSD",1642105198614,8.65918745,3254.6,3254.5,2.64409977]
["bitfinex","ETHUSD",1642105199017,3.95918745,3254.6,3254.5,2.64409977]
["bitfinex","ETHUSD",1642105199218,4.95,3254.5,3254.1,1.57150504]
["bitfinex","ETHUSD",1642105199417,0.7684517,3254.2,3253.9,2.35725756]
["bitfinex","ETHUSD",1642105199615,0.7684517,3254.2,3253.6,3.14301008]
["bitfinex","ETHUSD",1642105199616,6.0,3254.0,3253.6,3.14301008]
["bitfinex","ETHUSD",1642105199917,0.1229,3253.9,3253.6,3.14301008]
["bitfinex","ETHUSD",1642105200116,2.0536,3253.9,3253.6,3.14301008]
["bitfinex","ETHUSD",1642105200319,2.82213,3253.9,3253.6,3.14301008]
["bitfinex","ETHUSD",1642105200515,2.82213,3253.9,3253.1,3.9287626]
["bitfinex","ETHUSD",1642105200516,8.5,3253.7,3253.1,3.9287626]
["bitfinex","ETHUSD",1642105200719,0.1229,3253.6,3253.1,3.9287626]
["bitfinex","ETHUSD",1642105201016,0.1229,3253.6,3252.9,3.1611477]
["bitfinex","ETHUSD",1642105201017,0.1229,3253.6,3253.2,0.00682108]
["bitfinex","ETHUSD",1642105201318,10.06162,3253.5,3252.9,3.1611477]
["bitfinex","ETHUSD",1642105201567,10.06162,3253.5,3252.5,3.9287626]
["bitfinex","ETHUSD",1642105201568,8.018687,3253.2,3252.5,3.9287626]
["bitfinex","ETHUSD",1642105201762,0.5659,3253.1,3252.5,3.9287626]
["bitfinex","ETHUSD",1642105201963,8.3,3253.0,3252.1,0.1229]
["bitfinex","ETHUSD",1642105202163,0.5659,3252.9,3252.1,0.1229]
["bitfinex","ETHUSD",1642105202362,0.76881,3252.8,3252.2,0.0022737]
["bitfinex","ETHUSD",1642105202563,0.1229,3252.7,3252.2,0.0022737]
["bitfinex","ETHUSD",1642105202763,1.5377238,3252.5,3252.2,0.0022737]
["bitfinex","ETHUSD",1642105202968,0.8917438,3252.5,3252.2,0.0022737]
["bitfinex","ETHUSD",1642105203164,0.1229,3252.5,3252.2,0.0022737]
["bitfinex","ETHUSD",1642105203365,0.00113685,3252.8,3252.2,0.0022737]
["bitfinex","ETHUSD",1642105203764,0.00113685,3252.8,3251.9,1.67202864]
["bitfinex","ETHUSD",1642105204065,0.1229,3252.7,3252.0,0.00341054]
["bitfinex","ETHUSD",1642105204365,0.00113685,3252.8,3252.6,0.045463]
["bitfinex","ETHUSD",1642105205525,0.00113685,3252.8,3252.7,0.76845]
["bitfinex","ETHUSD",1642105205720,0.00113685,3252.8,3252.7,8.76845]
["bitfinex","ETHUSD",1642105206922,1.53673,3254.3,3253.2,0.76836]
["bitfinex","ETHUSD",1642105206923,0.1229,3254.2,3253.2,0.76836]
["bitfinex","ETHUSD",1642105207222,0.00682108,3254.0,3253.6,0.57021855]
["bitfinex","ETHUSD",1642105207423,0.00682108,3254.0,3253.8,0.02726]
["bitfinex","ETHUSD",1642105207622,0.1229,3254.3,3253.8,0.02726]
["bitfinex","ETHUSD",1642105207623,0.00625265,3253.9,3253.8,0.02726]
["bitfinex","ETHUSD",1642105207823,0.00625265,3253.9,3253.8,0.15016]
["bitfinex","ETHUSD",1642105208026,0.00625265,3253.9,3253.8,2.2416817]
["bitfinex","ETHUSD",1642105208221,0.00625265,3253.9,3253.8,9.2977887]
["bitfinex","ETHUSD",1642105208422,0.00625265,3253.9,3253.8,7.4416817]
["bitfinex","ETHUSD",1642105208624,0.00625265,3253.9,3253.8,8.4416817]
["bitfinex","ETHUSD",1642105208824,0.00625265,3253.9,3253.8,2.8416817]
["bitfinex","ETHUSD",1642105209854,0.00625265,3253.9,3253.8,2.5416817]
["bitfinex","ETHUSD",1642105210354,0.00625265,3253.9,3253.8,6.6916817]
["bitfinex","ETHUSD",1642105210559,0.00625265,3253.9,3253.8,10.97537054]
["bitfinex","ETHUSD",1642105210757,1.7108126,3254.2,3253.9,9.05]
["bitfinex","ETHUSD",1642105210958,1.7108126,3254.2,3254.1,4.94096074]
["bitfinex","ETHUSD",1642105211154,1.7108126,3254.2,3254.1,5.24096074]
["bitfinex","ETHUSD",1642105211358,1.7108126,3254.2,3254.1,6.28642374]
["bitfinex","ETHUSD",1642105211755,1.7108126,3254.2,3254.1,1.83642374]
["bitfinex","ETHUSD",1642105211955,1.7108126,3254.2,3254.1,2.60441374]
["bitfinex","ETHUSD",1642105212156,1.7108126,3254.2,3254.1,5.90441374]
["bitfinex","ETHUSD",1642105212558,1.7108126,3254.2,3254.1,8.02731374]
["bitfinex","ETHUSD",1642105212833,0.00341054,3254.5,3254.3,0.03059577]
["bitfinex","ETHUSD",1642105213017,0.00341054,3254.5,3254.4,0.611363]
["bitfinex","ETHUSD",1642105213221,31.28434542,3254.8,3254.4,0.5659]
["bitfinex","ETHUSD",1642105213418,31.28434542,3254.8,3254.4,0.443]
["bitfinex","ETHUSD",1642105213618,0.00454739,3254.7,3254.4,0.443]
["bitfinex","ETHUSD",1642105214019,0.00397897,3254.6,3254.4,0.443]
["bitfinex","ETHUSD",1642105214218,0.00397897,3254.6,3254.5,0.034205]
["bitfinex","ETHUSD",1642105214418,31.28434542,3254.8,3254.6,0.01393054]
["bitfinex","ETHUSD",1642105214619,31.28434542,3254.8,3254.7,0.023457]
["bitfinex","ETHUSD",1642105215117,31.28434542,3254.8,3254.7,4.323457]
["bitfinex","ETHUSD",1642105215519,31.28434542,3254.8,3254.7,4.623457]
["bitfinex","ETHUSD",1642105215725,31.28434542,3254.8,3254.7,5.066457]
["bitfinex","ETHUSD",1642105216319,31.28434542,3254.8,3254.7,7.20953712]
["bitfinex","ETHUSD",1642105216859,31.28434542,3254.8,3254.7,0.766457]
["bitfinex","ETHUSD",1642105217256,31.28434542,3254.8,3254.7,0.466457]
["bitfinex","ETHUSD",1642105218260,31.28434542,3254.8,3254.7,2.84115669]
["bitfinex","ETHUSD",1642105219159,31.28434542,3254.8,3254.7,0.466457]
["bitfinex","ETHUSD",1642105219558,31.28434542,3254.8,3254.6,3.71672793]
["bitfinex","ETHUSD",1642105219758,31.28434542,3254.8,3254.7,0.443]
["bitfinex","ETHUSD",1642105220161,31.28434542,3254.8,3254.7,2.53758941]
["bitfinex","ETHUSD",1642105221204,31.28434542,3254.8,3254.7,2.83758941]
["bitfinex","ETHUSD",1642105221503,31.28434542,3254.8,3254.7,5.21229137]
["bitfinex","ETHUSD",1642105221907,31.28434542,3254.8,3254.7,4.46929137]
["bitfinex","ETHUSD",1642105223006,33.21445742,3254.8,3254.7,2.09458941]
["bitfinex","ETHUSD",1642105223205,31.83105964,3254.8,3254.7,2.09458941]
["bitfinex","ETHUSD",1642105224155,31.83105964,3254.8,3254.4,1.33372]
["bitfinex","ETHUSD",1642105224156,33.24723147,3254.8,3254.4,1.33372]
["bitfinex","ETHUSD",1642105224354,33.24723147,3254.8,3254.4,1.21092]
["bitfinex","ETHUSD",1642105224555,0.00454739,3254.7,3254.6,0.76795]
["bitfinex","ETHUSD",1642105225155,0.00454739,3254.7,3254.4,0.443]
["bitfinex","ETHUSD",1642105225354,0.00454739,3254.7,3254.5,2.09458941]
["bitfinex","ETHUSD",1642105225554,31.28434542,3254.8,3254.6,2.37470196]
["bitfinex","ETHUSD",1642105225754,31.28434542,3254.8,3254.6,2.37921347]
["bitfinex","ETHUSD",1642105226058,0.00454739,3254.7,3254.6,2.37470196]
["bitfinex","ETHUSD",1642105226456,0.5855385,3254.7,3254.6,3.6778878]
["bitfinex","ETHUSD",1642105227358,0.00454739,3254.7,3254.6,1.58329839]
["bitfinex","ETHUSD",1642105227657,0.00454739,3254.7,3254.3,0.89091]
["bitfinex","ETHUSD",1642105228118,0.00397897,3254.6,3254.4,0.45599754]
["bitfinex","ETHUSD",1642105228319,0.00397897,3254.6,3254.4,0.443]
["bitfinex","ETHUSD",1642105228519,0.00341054,3254.5,3254.4,2.74667]
["bitfinex","ETHUSD",1642105228722,31.28434542,3254.8,3254.4,2.74667]
["bitfinex","ETHUSD",1642105228723,31.23775596,3254.8,3254.4,2.74667]
["bitfinex","ETHUSD",1642105228919,31.23775596,3254.8,3254.6,0.76789]
["bitfinex","ETHUSD",1642105229118,0.00113685,3254.7,3254.6,0.76789]
["bitfinex","ETHUSD",1642105230619,0.00113685,3254.7,3254.6,2.02781879]
["bitfinex","ETHUSD",1642105231418,0.00113685,3254.7,3254.2,0.5659]
["bitfinex","ETHUSD",1642105231419,0.00113685,3254.7,3254.5,2.02781879]
["bitfinex","ETHUSD",1642105232061,1.44234555,3254.6,3254.5,2.02781879]
["bitfinex","ETHUSD",1642105232263,0.00113685,3254.7,3254.5,2.02781879]
["bitfinex","ETHUSD",1642105232561,0.00113685,3254.7,3254.3,2.02781879]
["bitfinex","ETHUSD",1642105233163,0.76816,3254.6,3254.3,2.02781879]
["bitfinex","ETHUSD",1642105233563,0.76816,3254.6,3253.9,2.15071879]
["bitfinex","ETHUSD",1642105233765,0.76816,3254.6,3253.9,2.02781879]
["bitfinex","ETHUSD",1642105233961,0.76816,3254.6,3254.0,0.00284211]
["bitfinex","ETHUSD",1642105234762,0.76816,3254.6,3254.0,2.0306609]
["bitfinex","ETHUSD",1642105235161,0.76816,3254.6,3254.1,0.00227369]
["bitfinex","ETHUSD",1642105236311,0.89106,3254.6,3254.0,0.00284211]
["bitfinex","ETHUSD",1642105236508,1.74796,3254.6,3254.0,0.00284211]
["bitfinex","ETHUSD",1642105237309,1.06833,3254.5,3254.0,0.00284211]
["bitfinex","ETHUSD",1642105237510,0.80877938,3254.3,3254.0,0.00284211]
["bitfinex","ETHUSD",1642105237710,0.03326673,3254.0,3253.1,5.54224805]
["bitfinex","ETHUSD",1642105237910,0.1229,3253.9,3253.1,5.54224805]
["bitfinex","ETHUSD",1642105238111,0.7082,3253.9,3253.2,0.00454739]
["bitfinex","ETHUSD",1642105238314,1.40609321,3253.7,3253.2,0.00454739]
["bitfinex","ETHUSD",1642105238512,1.40609321,3253.7,3252.8,0.00682108]
["bitfinex","ETHUSD",1642105238713,0.1229,3253.8,3252.8,0.00682108]
["bitfinex","ETHUSD",1642105238917,0.7685,3253.5,3252.8,0.00682108]
["bitfinex","ETHUSD",1642105239963,0.7685,3253.5,3252.7,0.77581951]
["bitfinex","ETHUSD",1642105240262,0.7685,3253.5,3252.8,0.12972108]
["bitfinex","ETHUSD",1642105240662,0.7685,3253.5,3252.9,0.00625266]
["bitfinex","ETHUSD",1642105240861,0.7685,3253.5,3253.0,0.01464825]
["bitfinex","ETHUSD",1642105241061,0.7685,3253.5,3252.9,0.00625266]
["bitfinex","ETHUSD",1642105241062,1.5369843,3253.5,3252.9,0.00625266]
["bitfinex","ETHUSD",1642105241262,1.5369843,3253.5,3252.8,0.1229]
["bitfinex","ETHUSD",1642105241263,0.76852,3253.4,3253.1,0.00511581]
["bitfinex","ETHUSD",1642105241465,0.76852,3253.4,3252.9,0.00625266]
["bitfinex","ETHUSD",1642105244613,0.76839,3253.7,3253.0,0.14502712]
["bitfinex","ETHUSD",1642105244816,3.8993,3253.8,3253.0,0.1229]
["bitfinex","ETHUSD",1642105245013,3.8993,3253.8,3253.1,0.00511581]
["bitfinex","ETHUSD",1642105245314,3.90563685,3254.2,3253.3,0.01113676]
["bitfinex","ETHUSD",1642105245514,1.39424773,3254.1,3253.2,0.1229]
["bitfinex","ETHUSD",1642105245715,2.16253773,3254.1,3253.4,0.00341054]
["bitfinex","ETHUSD",1642105245916,2.16253773,3254.1,3253.3,0.00397897]
["bitfinex","ETHUSD",1642105246587,2.93092773,3254.1,3253.3,0.00397897]
["bitfinex","ETHUSD",1642105246975,1.53668,3254.1,3253.3,0.00397897]
["bitfinex","ETHUSD",1642105247175,0.76829,3254.1,3253.3,0.00397897]
["bitfinex","ETHUSD",1642105247577,0.76829,3254.1,3253.1,0.00511581]
["bitfinex","ETHUSD",1642105247777,0.76839,3253.7,3253.1,0.00511581]
["bitfinex","ETHUSD",1642105247978,0.1229,3254.1,3253.1,0.77347581]
["bitfinex","ETHUSD",1642105248177,5.31941685,3254.2,3253.5,0.43549546]
["bitfinex","ETHUSD",1642105248378,0.00113685,3254.2,3253.6,0.00905195]
["bitfinex","ETHUSD",1642105248576,0.00113685,3254.2,3253.7,0.1229]
["bitfinex","ETHUSD",1642105248776,0.00113685,3254.2,3253.7,0.12460527]
["bitfinex","ETHUSD",1642105248977,0.76941685,3254.2,3253.8,0.00113685]
["bitfinex","ETHUSD",1642105249379,0.76941685,3254.2,3253.9,0.1229]
["bitfinex","ETHUSD",1642105249578,0.76941685,3254.2,3253.8,0.1229]
["bitfinex","ETHUSD",1642105249779,0.76941685,3254.2,3253.6,0.1229]
["bitfinex","ETHUSD",1642105249979,0.76941685,3254.2,3253.6,0.89116]
["bitfinex","ETHUSD",1642105250178,0.76941685,3254.2,3253.7,0.00170527]
["bitfinex","ETHUSD",1642105250411,0.76941685,3254.2,3253.8,0.1229]
["bitfinex","ETHUSD",1642105250811,1.48247323,3253.2,3251.8,6.34735226]
["bitfinex","ETHUSD",1642105251009,1.48247323,3253.2,3253.0,2.5364654]
["bitfinex","ETHUSD",1642105251210,1.48247323,3253.2,3253.1,4.60341054]
["bitfinex","ETHUSD",1642105251409,1.48247323,3253.2,3253.1,5.04641054]
["bitfinex","ETHUSD",1642105252011,1.48247323,3253.2,3253.1,8.972152]
["bitfinex","ETHUSD",1642105252210,1.48247323,3253.2,3253.1,11.340392]
["bitfinex","ETHUSD",1642105252612,1.48247323,3253.2,3253.1,11.889092]
["bitfinex","ETHUSD",1642105252811,0.00227369,3254.1,3253.9,0.45604242]
["bitfinex","ETHUSD",1642105253009,0.00227369,3254.1,3253.1,7.289092]
["bitfinex","ETHUSD",1642105253010,0.00227369,3254.1,3253.5,1.21114]
["bitfinex","ETHUSD",1642105253210,3.6134,3254.6,3253.5,1.21114]
["bitfinex","ETHUSD",1642105253211,0.00170527,3254.0,3253.7,1.53624]
["bitfinex","ETHUSD",1642105253612,0.00113684,3253.9,3253.7,1.53624]
["bitfinex","ETHUSD",1642105254059,0.76827,3254.2,3253.6,0.1229]
["bitfinex","ETHUSD",1642105254464,1.41864605,3254.4,3253.6,0.1229]
["bitfinex","ETHUSD",1642105254663,1.41864605,3254.4,3253.7,0.00227369]
["bitfinex","ETHUSD",1642105254863,0.00113685,3254.3,3253.7,0.00227369]
["bitfinex","ETHUSD",1642105255063,0.00113685,3254.3,3253.4,0.00397896]
["bitfinex","ETHUSD",1642105255263,0.00113685,3254.3,3253.5,0.1229]
["bitfinex","ETHUSD",1642105255466,0.02815,3253.6,3253.4,0.00397896]
["bitfinex","ETHUSD",1642105255665,0.02815,3253.6,3253.1,3.92574146]
["bitfinex","ETHUSD",1642105256065,0.02815,3253.6,3253.2,0.00511581]
["bitfinex","ETHUSD",1642105256566,0.76844,3253.5,3253.2,0.00511581]
["bitfinex","ETHUSD",1642105256970,0.02815,3253.6,3253.2,0.00511581]
["bitfinex","ETHUSD",1642105257167,2.1547,3254.2,3253.2,0.00511581]
["bitfinex","ETHUSD",1642105257168,0.1229,3254.1,3253.2,0.00511581]
["bitfinex","ETHUSD",1642105257366,1.1547,3254.2,3253.3,0.01703334]
["bitfinex","ETHUSD",1642105257821,1.92296,3254.2,3253.4,0.77225896]
["bitfinex","ETHUSD",1642105258211,0.76826,3254.2,3253.5,0.00341054]
["bitfinex","ETHUSD",1642105258414,2.13933287,3254.1,3253.5,0.00341054]
["bitfinex","ETHUSD",1642105258614,8.795463,3253.6,3253.5,0.00341054]
["bitfinex","ETHUSD",1642105258813,9.822263,3253.6,3253.4,1.91668232]
["bitfinex","ETHUSD",1642105259012,8.4729,3253.5,3253.4,1.91668232]
["bitfinex","ETHUSD",1642105259313,0.1229,3253.5,3253.4,0.00406128]
["bitfinex","ETHUSD",1642105259616,0.1229,3253.5,3253.4,0.00397896]
["bitfinex","ETHUSD",1642105259812,0.045463,3253.6,3253.4,0.00397896]
["bitfinex","ETHUSD",1642105260012,0.045463,3253.6,3253.0,4.50208729]
["bitfinex","ETHUSD",1642105260013,1.5367344,3253.9,3253.2,0.00511581]
["bitfinex","ETHUSD",1642105260214,1.5367344,3253.9,3253.1,0.00568423]
["bitfinex","ETHUSD",1642105260413,0.7683744,3253.9,3253.1,0.77404423]
["bitfinex","ETHUSD",1642105260612,0.7683744,3253.9,3253.1,2.13796831]
["bitfinex","ETHUSD",1642105260813,0.7683744,3253.9,3253.2,0.00511581]
["bitfinex","ETHUSD",1642105261013,1.536808,3253.8,3253.2,0.00511581]
["bitfinex","ETHUSD",1642105261212,0.768418,3253.8,3253.2,0.00511581]
["bitfinex","ETHUSD",1642105261418,0.768418,3253.8,3253.1,0.00568423]
["bitfinex","ETHUSD",1642105261663,0.025292,3253.5,3253.1,0.00568423]
["bitfinex","ETHUSD",1642105261863,0.025292,3253.5,3252.8,0.0073895]
["bitfinex","ETHUSD",1642105262063,0.025292,3253.5,3252.8,0.1302895]
["bitfinex","ETHUSD",1642105262369,0.025292,3253.5,3252.9,0.00682108]
["bitfinex","ETHUSD",1642105262664,0.7937785,3253.5,3252.9,0.00682108]
["bitfinex","ETHUSD",1642105262864,0.76852,3253.3,3252.9,0.00682108]
["bitfinex","ETHUSD",1642105263267,0.76852,3253.3,3252.8,0.0073895]
["bitfinex","ETHUSD",1642105263467,0.025292,3253.5,3252.8,0.0073895]
["bitfinex","ETHUSD",1642105263667,0.025292,3253.5,3252.9,0.1229]
["bitfinex","ETHUSD",1642105264065,0.025292,3253.5,3253.0,0.00625266]
["bitfinex","ETHUSD",1642105264366,0.793742,3253.5,3253.0,0.00625266]
["bitfinex","ETHUSD",1642105264766,0.793742,3253.5,3252.9,0.00682108]
["bitfinex","ETHUSD",1642105264969,0.793742,3253.5,3252.6,0.00852635]
["bitfinex","ETHUSD",1642105265165,1.5622333,3253.5,3252.7,0.0729]
["bitfinex","ETHUSD",1642105265422,0.76849,3253.4,3252.7,0.0729]
["bitfinex","ETHUSD",1642105265619,0.76849,3253.4,3252.8,0.0073895]
["bitfinex","ETHUSD",1642105266218,0.026213,3253.0,3252.8,0.0073895]
["bitfinex","ETHUSD",1642105266419,0.76856,3253.1,3252.8,0.0073895]
["bitfinex","ETHUSD",1642105267019,0.1229,3253.7,3253.0,0.49575367]
["bitfinex","ETHUSD",1642105267219,3.9537,3253.8,3253.0,0.49575367]
["bitfinex","ETHUSD",1642105267420,3.9537,3253.8,3253.2,0.01387079]
["bitfinex","ETHUSD",1642105267421,0.768428,3253.8,3253.2,0.01387079]
["bitfinex","ETHUSD",1642105267622,0.76843,3253.7,3253.2,1.32122352]
["bitfinex","ETHUSD",1642105267819,0.1229,3254.0,3253.3,0.77288739]
["bitfinex","ETHUSD",1642105268023,1.50463661,3254.1,3253.4,0.01470848]
["bitfinex","ETHUSD",1642105268220,1.50463661,3254.1,3253.3,0.77288739]
["bitfinex","ETHUSD",1642105268419,1.50463661,3254.1,3253.5,0.00341054]
["bitfinex","ETHUSD",1642105268619,1.50463661,3254.1,3253.6,0.59493223]
["bitfinex","ETHUSD",1642105268821,0.12403685,3254.3,3253.7,0.02840364]
["bitfinex","ETHUSD",1642105269063,0.00113685,3254.3,3253.7,0.03067733]
["bitfinex","ETHUSD",1642105269265,0.00113685,3254.3,3253.8,0.00170527]
["bitfinex","ETHUSD",1642105269664,0.76939685,3254.3,3253.8,0.76823]
["bitfinex","ETHUSD",1642105269864,0.76939685,3254.3,3253.9,1.58378054]
["bitfinex","ETHUSD",1642105270065,0.76939685,3254.3,3253.9,1.58491739]
["bitfinex","ETHUSD",1642105270269,0.00113685,3254.3,3254.1,0.54200296]
["bitfinex","ETHUSD",1642105270470,0.00113685,3254.3,3254.2,0.1229]
["bitfinex","ETHUSD",1642105270865,0.00113685,3254.3,3254.2,0.89098]
["bitfinex","ETHUSD",1642105271065,0.00113685,3254.3,3254.2,1.93728]
["bitfinex","ETHUSD",1642105271266,0.00113685,3254.3,3254.2,2.23728]
["bitfinex","ETHUSD",1642105271467,0.00113685,3254.3,3254.2,3.40220703]
["bitfinex","ETHUSD",1642105272464,0.00113685,3254.3,3254.2,4.70220703]
["bitfinex","ETHUSD",1642105274509,0.00113685,3254.3,3254.2,7.87000025]
["bitfinex","ETHUSD",1642105275310,0.00113685,3254.3,3254.2,6.82370025]
["bitfinex","ETHUSD",1642105277060,0.00113685,3254.3,3254.2,3.65590703]
["bitfinex","ETHUSD",1642105277260,0.00113685,3254.3,3254.2,2.05590703]
["bitfinex","ETHUSD",1642105277461,0.00113685,3254.3,3254.2,1.93300703]
["bitfinex","ETHUSD",1642105277661,0.00113685,3254.3,3254.1,3.16779322]
["bitfinex","ETHUSD",1642105277662,0.02981085,3254.3,3254.1,3.16779322]
["bitfinex","ETHUSD",1642105278463,0.00113685,3254.3,3254.1,3.16779322]
["bitfinex","ETHUSD",1642105278663,0.00113685,3254.3,3254.1,2.37497533]
["bitfinex","ETHUSD",1642105278864,0.00113685,3254.3,3254.1,3.44307533]
["bitfinex","ETHUSD",1642105279466,0.00113685,3254.3,3254.1,2.67497533]
["bitfinex","ETHUSD",1642105279667,2.823629,3254.2,3254.1,2.37497533]
["bitfinex","ETHUSD",1642105280615,2.823629,3254.2,3253.9,3.16893007]
["bitfinex","ETHUSD",1642105280616,0.023629,3254.2,3253.9,3.16893007]
["bitfinex","ETHUSD",1642105281211,0.02212,3254.2,3253.9,3.16893007]
["bitfinex","ETHUSD",1642105281613,0.02212,3254.2,3254.0,1.58351677]
["bitfinex","ETHUSD",1642105282913,0.79038,3254.2,3254.0,1.58351677]
["bitfinex","ETHUSD",1642105283511,0.47433992,3254.3,3254.0,1.58351677]
["bitfinex","ETHUSD",1642105283713,0.021871,3254.2,3254.0,1.58351677]
["bitfinex","ETHUSD",1642105284663,1.24253992,3254.3,3254.0,1.58351677]
["bitfinex","ETHUSD",1642105284865,1.24140307,3254.3,3254.0,1.58351677]
["bitfinex","ETHUSD",1642105285464,0.47320307,3254.3,3254.1,0.03059577]
["bitfinex","ETHUSD",1642105285665,0.47320307,3254.3,3254.1,0.1229]
["bitfinex","ETHUSD",1642105286065,0.47320307,3254.3,3254.1,2.00641677]
["bitfinex","ETHUSD",1642105286264,0.47320307,3254.3,3254.1,1.88351677]
["bitfinex","ETHUSD",1642105286565,0.47320307,3254.3,3254.1,0.3]
["bitfinex","ETHUSD",1642105286967,0.47320307,3254.3,3254.0,0.1229]
["bitfinex","ETHUSD",1642105287565,1.24141307,3254.3,3254.0,0.1229]
["bitfinex","ETHUSD",1642105288005,1.24141307,3254.3,3253.9,0.12403685]
["bitfinex","ETHUSD",1642105289007,0.023865,3254.2,3253.9,0.12403685]
["bitfinex","ETHUSD",1642105289207,0.792125,3254.2,3253.9,0.00113685]
["bitfinex","ETHUSD",1642105290507,0.792125,3254.2,3253.8,0.00170527]
["bitfinex","ETHUSD",1642105291109,0.023865,3254.2,3253.8,0.00170527]
["bitfinex","ETHUSD",1642105291563,1.24140307,3254.3,3253.8,0.30170527]
["bitfinex","ETHUSD",1642105291964,0.47320307,3254.3,3253.9,0.00113685]
["bitfinex","ETHUSD",1642105292163,0.47320307,3254.3,3254.0,0.00902244]
["bitfinex","ETHUSD",1642105292365,0.47320307,3254.3,3253.9,0.00113685]
["bitfinex","ETHUSD",1642105292565,0.47320307,3254.3,3254.0,0.1229]
["bitfinex","ETHUSD",1642105292765,0.47320307,3254.3,3253.9,0.12403685]
["bitfinex","ETHUSD",1642105293065,1.24141307,3254.3,3253.9,0.12403685]
["bitfinex","ETHUSD",1642105293767,2.935507,3254.0,3253.9,0.00113685]
["bitfinex","ETHUSD",1642105294165,0.035507,3254.0,3253.9,0.00113685]
["bitfinex","ETHUSD",1642105294365,0.035507,3254.0,3253.8,0.00170527]
["bitfinex","ETHUSD",1642105294965,0.035507,3254.0,3253.5,3.16779322]
["bitfinex","ETHUSD",1642105294966,0.035507,3254.0,3253.6,0.00284212]
["bitfinex","ETHUSD",1642105295164,0.47320307,3254.3,3253.6,0.00284212]
["bitfinex","ETHUSD",1642105295419,0.47320307,3254.3,3253.9,0.46183684]
["bitfinex","ETHUSD",1642105295815,0.47320307,3254.3,3253.6,0.12574212]
["bitfinex","ETHUSD",1642105296216,0.47320307,3254.3,3253.7,0.00227369]
["bitfinex","ETHUSD",1642105296415,0.47320307,3254.3,3253.7,0.77046369]
["bitfinex","ETHUSD",1642105296815,0.47320307,3254.3,3253.9,0.03059577]
["bitfinex","ETHUSD",1642105297018,0.47320307,3254.3,3253.9,2.40582481]
["bitfinex","ETHUSD",1642105297019,0.49596607,3254.3,3253.9,2.40582481]
["bitfinex","ETHUSD",1642105297217,0.49596607,3254.3,3253.9,2.37522904]
["bitfinex","ETHUSD",1642105297617,0.47320307,3254.3,3253.9,2.37522904]
["bitfinex","ETHUSD",1642105298623,0.47320307,3254.3,3254.0,1.96224935]
["bitfinex","ETHUSD",1642105299466,0.47320307,3254.3,3254.2,0.49837508]
["bitfinex","ETHUSD",1642105300067,0.47320307,3254.3,3254.2,0.79837508]
["bitfinex","ETHUSD",1642105300270,0.47320307,3254.3,3254.2,8.24137508]
["bitfinex","ETHUSD",1642105300466,30.76455289,3254.8,3254.2,8.24137508]
["bitfinex","ETHUSD",1642105300670,30.76455289,3254.8,3254.3,1.03059577]
["bitfinex","ETHUSD",1642105300968,0.00341054,3254.7,3254.5,1.20015047]
["bitfinex","ETHUSD",1642105301173,0.00341054,3254.7,3254.5,1.64315047]
["bitfinex","ETHUSD",1642105301370,30.76455289,3254.8,3254.5,2.78554667]
["bitfinex","ETHUSD",1642105301371,0.00284212,3254.6,3254.5,2.78554667]
["bitfinex","ETHUSD",1642105301571,0.00284212,3254.6,3254.5,3.83389047]
["bitfinex","ETHUSD",1642105302914,0.00284212,3254.6,3254.5,8.96393304]
["bitfinex","ETHUSD",1642105304113,0.00284212,3254.6,3254.5,8.19609304]
["bitfinex","ETHUSD",1642105304313,0.00284212,3254.6,3254.5,5.02829982]
["bitfinex","ETHUSD",1642105306760,0.00284212,3254.6,3254.5,3.82814935]
["bitfinex","ETHUSD",1642105307461,0.00284212,3254.6,3254.5,6.91911406]
["bitfinex","ETHUSD",1642105307864,0.00284212,3254.6,3254.5,8.23905481]
["bitfinex","ETHUSD",1642105308063,0.00284212,3254.6,3254.5,6.69594257]
["bitfinex","ETHUSD",1642105308868,0.00284212,3254.6,3254.5,6.57304257]
["bitfinex","ETHUSD",1642105309665,26.67705501,3254.8,3254.6,0.03059577]
["bitfinex","ETHUSD",1642105309865,26.67705501,3254.8,3254.5,6.89799257]
["bitfinex","ETHUSD",1642105310714,26.67705501,3254.8,3254.5,5.89799257]
["bitfinex","ETHUSD",1642105310913,26.67705501,3254.8,3254.5,5.08004257]
["bitfinex","ETHUSD",1642105311113,26.67705501,3254.8,3254.7,2.37465116]
["bitfinex","ETHUSD",1642105311414,26.67819185,3254.8,3254.7,2.37465116]
["bitfinex","ETHUSD",1642105311613,26.62819185,3254.8,3254.7,2.37465116]
["bitfinex","ETHUSD",1642105312013,26.62819185,3254.8,3254.6,4.28690051]
["bitfinex","ETHUSD",1642105312812,26.62819185,3254.8,3254.6,2.37465116]
["bitfinex","ETHUSD",1642105317569,26.62819185,3254.8,3254.7,2.37465116]
["bitfinex","ETHUSD",1642105317823,26.57819185,3254.8,3254.7,2.37465116]
["bitfinex","ETHUSD",1642105318617,26.57819185,3254.8,3254.7,1.58317668]
["bitfinex","ETHUSD",1642105319317,26.57819185,3254.8,3254.7,2.02617668]
["bitfinex","ETHUSD",1642105319917,26.57819185,3254.8,3254.7,2.81765116]
["bitfinex","ETHUSD",1642105320117,26.57819185,3254.8,3254.7,2.37465116]
["bitfinex","ETHUSD",1642105320318,26.53342185,3254.8,3254.7,2.37465116]
["bitfinex","ETHUSD",1642105320819,26.53342185,3254.8,3254.6,2.37465116]
["bitfinex","ETHUSD",1642105321017,0.7682,3254.7,3254.6,2.37465116]
["bitfinex","ETHUSD",1642105321218,0.029968,3254.7,3254.6,2.37465116]
["bitfinex","ETHUSD",1642105321868,0.029968,3254.7,3254.4,1.58336622]
["bitfinex","ETHUSD",1642105322065,0.7680906,3254.5,3254.4,1.58336622]
["bitfinex","ETHUSD",1642105322466,26.53342185,3254.8,3254.4,1.58450307]
["bitfinex","ETHUSD",1642105323071,26.53342185,3254.8,3254.4,0.00113685]
["bitfinex","ETHUSD",1642105323269,28.06947085,3254.8,3254.4,0.00113685]
["bitfinex","ETHUSD",1642105323468,26.53342185,3254.8,3254.4,0.00113685]
["bitfinex","ETHUSD",1642105324173,0.026653,3254.6,3254.4,0.00113685]
["bitfinex","ETHUSD",1642105324769,0.026653,3254.6,3254.4,2.37578801]
["bitfinex","ETHUSD",1642105325620,0.76816,3254.6,3254.4,2.37578801]
["bitfinex","ETHUSD",1642105325821,1.5362723,3254.6,3254.4,2.37578801]
["bitfinex","ETHUSD",1642105326219,1.5362723,3254.6,3254.4,0.00113685]
["bitfinex","ETHUSD",1642105326619,1.5362723,3254.6,3254.3,0.00170527]
["bitfinex","ETHUSD",1642105327221,1.5362723,3254.6,3254.3,2.37635643]
["bitfinex","ETHUSD",1642105327623,0.76809,3254.5,3254.4,0.00113685]
["bitfinex","ETHUSD",1642105328420,0.76809,3254.5,3254.3,0.00170527]
["bitfinex","ETHUSD",1642105328621,1.5361633,3254.5,3254.3,0.00170527]
["bitfinex","ETHUSD",1642105328823,0.76816,3254.6,3254.3,0.53039169]
["bitfinex","ETHUSD",1642105329065,27.30140185,3254.8,3254.4,0.02242195]
["bitfinex","ETHUSD",1642105329266,27.30140185,3254.8,3254.4,0.0235588]
["bitfinex","ETHUSD",1642105329472,27.30140185,3254.8,3254.4,0.00113685]
["bitfinex","ETHUSD",1642105329866,28.06939445,3254.8,3254.4,0.00113685]
["bitfinex","ETHUSD",1642105330067,27.30140185,3254.8,3254.5,0.1229]
["bitfinex","ETHUSD",1642105330266,27.30140185,3254.8,3254.4,0.1229]
["bitfinex","ETHUSD",1642105331070,28.06945185,3254.8,3254.4,0.1229]
["bitfinex","ETHUSD",1642105331275,28.83748185,3254.8,3254.6,2.37480142]
["bitfinex","ETHUSD",1642105332271,28.06945185,3254.8,3254.5,4.43460679]
["bitfinex","ETHUSD",1642105332918,27.30140185,3254.8,3254.5,4.43460679]
["bitfinex","ETHUSD",1642105333119,27.30140185,3254.8,3254.6,0.01421025]
["bitfinex","ETHUSD",1642105333321,26.53342185,3254.8,3254.6,0.1228]
["bitfinex","ETHUSD",1642105333819,26.53342185,3254.8,3254.7,2.05980537]
["bitfinex","ETHUSD",1642105334624,26.53342185,3254.8,3254.5,2.49760142]
["bitfinex","ETHUSD",1642105335223,26.53342185,3254.8,3254.5,2.37480142]
["bitfinex","ETHUSD",1642105335421,26.53342185,3254.8,3254.6,4.43460679]
["bitfinex","ETHUSD",1642105336674,0.02558,3254.7,3254.6,4.43460679]
["bitfinex","ETHUSD",1642105336875,0.02558,3254.7,3254.5,2.37480142]
["bitfinex","ETHUSD",1642105337874,27.30160185,3254.8,3254.5,0.56712989]
["bitfinex","ETHUSD",1642105338075,26.53342185,3254.8,3254.5,1.01012989]
["bitfinex","ETHUSD",1642105338274,26.53342185,3254.8,3254.5,1.08468609]
["bitfinex","ETHUSD",1642105338974,26.53342185,3254.8,3254.6,2.37480142]
["bitfinex","ETHUSD",1642105339174,0.024563,3254.7,3254.6,2.49760142]
["bitfinex","ETHUSD",1642105339375,26.53342185,3254.8,3254.6,2.37480142]
["bitfinex","ETHUSD",1642105340419,26.53342185,3254.8,3254.5,2.37480142]
["bitfinex","ETHUSD",1642105341015,26.53342185,3254.8,3254.5,3.14282142]
["bitfinex","ETHUSD",1642105341217,26.53342185,3254.8,3254.5,2.37480142]
["bitfinex","ETHUSD",1642105341416,26.53228501,3254.8,3254.7,1.58322843]
["bitfinex","ETHUSD",1642105341818,26.55790901,3254.8,3254.7,1.58322843]
["bitfinex","ETHUSD",1642105342219,27.32599321,3254.8,3254.7,1.58322843]
["bitfinex","ETHUSD",1642105343517,27.30036921,3254.8,3254.7,1.58322843]
["bitfinex","ETHUSD",1642105344169,27.30036921,3254.8,3254.5,1.58322843]
["bitfinex","ETHUSD",1642105344170,29.40288418,3254.8,3254.5,1.58322843]
["bitfinex","ETHUSD",1642105344369,0.7681619,3254.7,3254.5,1.58322843]
["bitfinex","ETHUSD",1642105344972,0.7901009,3254.7,3254.5,1.58322843]
["bitfinex","ETHUSD",1642105345669,0.7681619,3254.7,3254.5,1.58322843]
["bitfinex","ETHUSD",1642105348019,0.7181619,3254.7,3254.6,1.58322843]
["bitfinex","ETHUSD",1642105349421,1.4863019,3254.7,3254.4,2.37480142]
["bitfinex","ETHUSD",1642105349622,0.76815,3254.6,3254.4,2.37480142]
["bitfinex","ETHUSD",1642105350123,0.792022,3254.6,3254.4,2.37480142]
["bitfinex","ETHUSD",1642105350326,0.792022,3254.6,3254.5,0.1229]
["bitfinex","ETHUSD",1642105350327,0.76815,3254.6,3254.5,0.1229]
["bitfinex","ETHUSD",1642105350722,0.76815,3254.6,3254.4,1.58348162]
["bitfinex","ETHUSD",1642105350922,0.026128,3254.5,3254.4,1.58348162]
["bitfinex","ETHUSD",1642105351126,0.026128,3254.5,3254.3,0.00170527]
["bitfinex","ETHUSD",1642105351323,0.026128,3254.5,3254.4,0.00113685]
["bitfinex","ETHUSD",1642105351570,0.772458,3254.5,3254.3,0.00170527]
["bitfinex","ETHUSD",1642105351776,0.7682,3254.5,3254.3,0.00170527]
["bitfinex","ETHUSD",1642105351973,28.92996719,3254.8,3254.3,0.00170527]
["bitfinex","ETHUSD",1642105352173,0.7681951,3254.5,3254.3,0.00170527]
["bitfinex","ETHUSD",1642105352376,0.7681951,3254.5,3254.1,0.00284212]
["bitfinex","ETHUSD",1642105352377,10.3229,3254.4,3254.1,0.00284212]
["bitfinex","ETHUSD",1642105352579,10.3229,3254.4,3254.0,0.00284354]
["bitfinex","ETHUSD",1642105352580,5.43688,3254.3,3254.0,0.00284354]
["bitfinex","ETHUSD",1642105352773,5.0,3254.1,3253.8,3.16779322]
["bitfinex","ETHUSD",1642105352981,0.1229,3254.2,3253.9,2.37538219]
["bitfinex","ETHUSD",1642105353174,5.6370307,3254.1,3253.7,0.1229]
["bitfinex","ETHUSD",1642105353374,0.7685624,3253.9,3253.7,0.1229]
["bitfinex","ETHUSD",1642105354374,1.5371624,3253.8,3253.7,0.1229]
["bitfinex","ETHUSD",1642105354574,2.89951058,3253.9,3253.1,0.1229]
["bitfinex","ETHUSD",1642105354777,2.81546569,3253.8,3253.7,0.00113684]
["bitfinex","ETHUSD",1642105354977,0.76858,3253.8,3253.7,0.00113684]
["bitfinex","ETHUSD",1642105356220,3.61885877,3253.8,3253.7,0.00113684]
["bitfinex","ETHUSD",1642105356422,2.10290947,3253.8,3253.7,0.00113684]
["bitfinex","ETHUSD",1642105357321,4.15998397,3253.8,3253.7,0.00113684]
["bitfinex","ETHUSD",1642105358822,2.10290947,3253.8,3253.7,0.00113684]
["bitfinex","ETHUSD",1642105359066,4.17842394,3253.8,3253.7,0.00113684]
["bitfinex","ETHUSD",1642105359671,2.10290947,3253.8,3253.7,0.00113684]
["bitfinex","ETHUSD",1642105360469,6.25290947,3253.8,3253.7,0.00113684]
["bitfinex","ETHUSD",1642105360669,6.25290947,3253.8,3252.9,3.16779322]
["bitfinex","ETHUSD",1642105360670,5.7229,3253.7,3252.9,3.16779322]
["bitfinex","ETHUSD",1642105360875,0.76864,3253.2,3252.9,3.16779322]
["bitfinex","ETHUSD",1642105361074,0.1229,3253.1,3252.9,3.16779322]
["bitfinex","ETHUSD",1642105361273,0.7229,3253.1,3252.4,3.92574146]
["bitfinex","ETHUSD",1642105361475,0.8986,3253.1,3252.4,3.92574146]
["bitfinex","ETHUSD",1642105361685,0.8986,3253.1,3252.5,0.00682109]
["bitfinex","ETHUSD",1642105361686,0.443,3253.0,3252.5,0.00682109]
["bitfinex","ETHUSD",1642105361974,2.30676,3252.7,3252.5,0.00682109]
["bitfinex","ETHUSD",1642105362175,0.1229,3252.6,3252.5,0.00682109]
["bitfinex","ETHUSD",1642105362474,0.1229,3252.6,3252.4,3.59266255]
["bitfinex","ETHUSD",1642105362675,0.14707947,3252.6,3252.0,3.59266255]
["bitfinex","ETHUSD",1642105362925,0.1229,3252.6,3252.0,3.59266255]
["bitfinex","ETHUSD",1642105363119,0.1229,3252.6,3252.1,0.00227369]
["bitfinex","ETHUSD",1642105363321,0.76893,3252.5,3252.1,0.00227369]
["bitfinex","ETHUSD",1642105363521,0.76884,3252.4,3252.1,0.00227369]
["bitfinex","ETHUSD",1642105364120,0.7688521,3252.3,3251.9,0.00341054]
["bitfinex","ETHUSD",1642105364321,3.18316,3252.3,3251.9,0.00341054]
["bitfinex","ETHUSD",1642105364521,0.76893,3252.2,3251.9,0.00341054]
["bitfinex","ETHUSD",1642105364822,0.76893,3252.2,3251.1,0.00795792]
["bitfinex","ETHUSD",1642105365021,0.76893,3252.2,3251.2,0.123]
["bitfinex","ETHUSD",1642105365222,0.76893,3252.2,3251.4,1.39947087]
["bitfinex","ETHUSD",1642105365421,0.7689373,3251.9,3251.5,0.123]
["bitfinex","ETHUSD",1642105365621,1.5378773,3251.9,3251.5,0.12868423]
["bitfinex","ETHUSD",1642105365921,1.5378773,3251.9,3251.6,0.00511581]
["bitfinex","ETHUSD",1642105366125,1.5378773,3251.9,3251.7,0.123]
["bitfinex","ETHUSD",1642105366321,1.2878773,3251.9,3251.7,0.123]
["bitfinex","ETHUSD",1642105366575,1.2878773,3251.9,3251.8,0.00397896]
["bitfinex","ETHUSD",1642105367170,1.2878773,3251.9,3251.6,0.00511581]
["bitfinex","ETHUSD",1642105367371,1.2878773,3251.9,3251.7,0.123]
["bitfinex","ETHUSD",1642105367571,0.76884,3252.1,3251.7,0.123]
["bitfinex","ETHUSD",1642105367771,0.76884,3252.1,3251.8,0.00397896]
["bitfinex","ETHUSD",1642105368372,0.76884,3252.1,3251.8,1.22421239]
["bitfinex","ETHUSD",1642105368675,0.76884,3252.1,3251.9,0.00341054]
["bitfinex","ETHUSD",1642105369670,0.76884,3252.1,3251.9,1.22364397]
["bitfinex","ETHUSD",1642105369871,0.76884,3252.1,3251.9,4.39239117]
["bitfinex","ETHUSD",1642105370073,0.76884,3252.1,3252.0,0.00284211]
["bitfinex","ETHUSD",1642105372016,0.76884,3252.1,3251.8,3.1687472]
["bitfinex","ETHUSD",1642105372017,0.76884,3252.1,3251.9,0.00341054]
["bitfinex","ETHUSD",1642105372216,1.66974,3252.1,3251.9,0.00341054]
["bitfinex","ETHUSD",1642105372616,1.79274,3252.1,3251.9,0.00341054]
["bitfinex","ETHUSD",1642105373017,2.56166,3252.1,3251.8,0.00397896]
["bitfinex","ETHUSD",1642105373216,0.7689,3252.0,3251.8,0.00397896]
["bitfinex","ETHUSD",1642105373416,1.5377986,3252.0,3251.8,0.00397896]
["bitfinex","ETHUSD",1642105373817,1.5377986,3252.0,3251.8,2.80780858]
["bitfinex","ETHUSD",1642105374074,0.17456212,3252.2,3251.8,2.80780858]
["bitfinex","ETHUSD",1642105374372,0.05156212,3252.2,3251.9,0.00341054]
["bitfinex","ETHUSD",1642105374671,0.05156212,3252.2,3252.0,0.1229]
["bitfinex","ETHUSD",1642105375167,0.05156212,3252.2,3252.1,1.58359619]
["bitfinex","ETHUSD",1642105375367,0.05156212,3252.2,3252.1,1.70649619]
["bitfinex","ETHUSD",1642105375768,0.05156212,3252.2,3252.1,1.58359619]
["bitfinex","ETHUSD",1642105376368,0.05156212,3252.2,3252.1,4.37023343]
["bitfinex","ETHUSD",1642105376574,0.05156212,3252.2,3252.1,1.22023343]
["bitfinex","ETHUSD",1642105378016,0.05156212,3252.2,3252.1,1.52023343]
["bitfinex","ETHUSD",1642105378216,2.30577,3253.4,3252.1,1.52023343]
["bitfinex","ETHUSD",1642105378217,0.1229,3253.5,3252.1,4.16953535]
["bitfinex","ETHUSD",1642105378417,3.936011,3253.7,3252.3,0.03059577]
["bitfinex","ETHUSD",1642105378418,7.744411,3253.7,3252.3,0.03059577]
["bitfinex","ETHUSD",1642105378616,0.00511582,3253.4,3252.3,3.07946839]
["bitfinex","ETHUSD",1642105378818,3.6855,3253.7,3252.4,0.1229]
["bitfinex","ETHUSD",1642105378819,0.00625266,3253.6,3252.4,0.1229]
["bitfinex","ETHUSD",1642105379017,6.03710695,3254.1,3253.2,1.17494692]
["bitfinex","ETHUSD",1642105379018,0.00454739,3253.3,3253.2,1.17494692]
["bitfinex","ETHUSD",1642105379221,0.00568424,3253.5,3253.3,0.01492485]
["bitfinex","ETHUSD",1642105379417,1.56570695,3254.1,3253.3,0.01492485]
["bitfinex","ETHUSD",1642105379617,0.00852636,3254.0,3253.3,0.01492485]
["bitfinex","ETHUSD",1642105379818,0.00852636,3254.0,3253.4,0.1229]
["bitfinex","ETHUSD",1642105380019,0.00227369,3253.9,3253.4,0.1229]
["bitfinex","ETHUSD",1642105380222,0.00227369,3253.9,3253.0,0.1229]
["bitfinex","ETHUSD",1642105380420,0.00170527,3253.8,3253.0,0.1229]
["bitfinex","ETHUSD",1642105380622,0.00170527,3253.8,3253.1,0.00227369]
["bitfinex","ETHUSD",1642105380822,0.00113685,3253.7,3253.1,0.00227369]
["bitfinex","ETHUSD",1642105381020,0.7685515,3253.5,3253.1,0.00227369]
["bitfinex","ETHUSD",1642105381225,0.7685515,3253.5,3253.1,1.22023343]
["bitfinex","ETHUSD",1642105381421,0.8915,3253.4,3253.1,1.22023343]
["bitfinex","ETHUSD",1642105381669,0.76862,3253.3,3253.2,0.00170527]
["bitfinex","ETHUSD",1642105382269,0.76862,3253.3,3253.2,1.2219387]
["bitfinex","ETHUSD",1642105382472,5.41862,3253.3,3252.5,1.57825216]
["bitfinex","ETHUSD",1642105382769,1.53766,3252.8,3252.6,0.00341054]
["bitfinex","ETHUSD",1642105382972,3.2326,3252.8,3252.6,0.00341054]
["bitfinex","ETHUSD",1642105383170,4.5326,3252.8,3252.6,0.00341054]
["bitfinex","ETHUSD",1642105383569,1.35369107,3252.7,3252.6,0.00341054]
["bitfinex","ETHUSD",1642105383771,0.76897,3252.5,3252.1,1.57825216]
["bitfinex","ETHUSD",1642105383970,0.76898,3252.3,3252.2,0.0022737]
["bitfinex","ETHUSD",1642105384573,1.76898,3252.3,3252.2,0.0022737]
["bitfinex","ETHUSD",1642105384769,0.76898,3252.3,3252.2,0.0022737]
["bitfinex","ETHUSD",1642105384970,1.76898,3252.3,3252.2,0.0022737]
["bitfinex","ETHUSD",1642105385172,3.3069419,3252.3,3252.2,0.0022737]
["bitfinex","ETHUSD",1642105385825,4.0258935,3252.3,3252.0,0.00341054]
["bitfinex","ETHUSD",1642105386026,6.3327635,3252.3,3252.0,0.00341054]
["bitfinex","ETHUSD",1642105386426,2.53791,3252.3,3251.6,0.00568424]
["bitfinex","ETHUSD",1642105386627,0.76891,3252.0,3251.6,0.00568424]
["bitfinex","ETHUSD",1642105386829,1.0,3252.3,3251.6,0.00568424]
["bitfinex","ETHUSD",1642105387028,0.3,3252.4,3251.6,1.5839364]
["bitfinex","ETHUSD",1642105387428,0.7688637,3252.3,3251.7,0.00511581]
["bitfinex","ETHUSD",1642105387728,0.76888,3252.1,3251.7,0.00511581]
["bitfinex","ETHUSD",1642105388129,0.76888,3252.1,3251.7,1.58336797]
["bitfinex","ETHUSD",1642105388428,0.76888,3252.1,3251.8,0.00454739]
["bitfinex","ETHUSD",1642105388628,0.76887,3252.2,3251.8,0.00454739]
["bitfinex","ETHUSD",1642105388833,1.53765,3252.4,3251.8,0.00454739]
["bitfinex","ETHUSD",1642105389071,0.76881,3252.4,3251.8,0.12744739]
["bitfinex","ETHUSD",1642105389468,0.76881,3252.4,3251.9,0.00397897]
["bitfinex","ETHUSD",1642105389873,0.7688171,3252.3,3251.9,0.00397897]
["bitfinex","ETHUSD",1642105390170,0.76888,3252.2,3251.9,0.00397897]
["bitfinex","ETHUSD",1642105390571,0.76888,3252.2,3251.8,0.00454739]
["bitfinex","ETHUSD",1642105390770,1.5377723,3252.3,3251.8,0.00454739]
["bitfinex","ETHUSD",1642105391374,0.7688134,3252.3,3251.8,0.58608548]
["bitfinex","ETHUSD",1642105391574,1.3361,3252.9,3252.3,0.44866796]
["bitfinex","ETHUSD",1642105391773,1.2132,3252.9,3252.4,0.1229]
["bitfinex","ETHUSD",1642105391975,3.6697,3253.0,3252.4,0.00113685]
["bitfinex","ETHUSD",1642105391976,0.00113685,3252.8,3252.4,0.00113685]
["bitfinex","ETHUSD",1642105392379,0.00170527,3252.9,3252.4,0.00113685]
["bitfinex","ETHUSD",1642105392821,0.00113685,3252.8,3252.4,0.00113685]
["bitfinex","ETHUSD",1642105393222,0.00341054,3253.2,3252.1,1.58109428]
["bitfinex","ETHUSD",1642105393424,0.1229,3253.1,3252.1,1.58109428]
["bitfinex","ETHUSD",1642105393622,0.00284212,3253.1,3252.2,0.00568424]
["bitfinex","ETHUSD",1642105393824,0.1229,3253.0,3252.2,0.00568424]
["bitfinex","ETHUSD",1642105394025,0.76875,3252.7,3252.2,0.00568424]
["bitfinex","ETHUSD",1642105394323,0.76888,3252.5,3252.0,0.00682108]
["bitfinex","ETHUSD",1642105394623,1.36888,3252.5,3252.0,0.00682108]
["bitfinex","ETHUSD",1642105394823,0.6,3252.5,3252.0,0.00682108]
["bitfinex","ETHUSD",1642105395025,0.3,3252.4,3252.0,0.00682108]
["bitfinex","ETHUSD",1642105395226,0.8918,3252.3,3252.0,0.00682108]
["bitfinex","ETHUSD",1642105395423,1.66079,3252.3,3252.0,0.00682108]
["bitfinex","ETHUSD",1642105395622,2.96079,3252.3,3252.0,0.00682108]
["bitfinex","ETHUSD",1642105395823,0.7689125,3252.2,3251.9,0.00738951]
["bitfinex","ETHUSD",1642105396425,0.3,3252.1,3251.9,0.00738951]
["bitfinex","ETHUSD",1642105396869,0.768871,3252.0,3251.7,0.00852635]
["bitfinex","ETHUSD",1642105397270,1.3,3252.1,3251.7,0.00852635]
["bitfinex","ETHUSD",1642105397471,0.72291354,3252.1,3251.9,0.018855]
["bitfinex","ETHUSD",1642105397868,0.72291354,3252.1,3252.0,0.00682108]
["bitfinex","ETHUSD",1642105397869,1.45090953,3252.1,3252.0,0.00682108]
["bitfinex","ETHUSD",1642105398471,1.27810303,3252.1,3252.0,0.00682108]
["bitfinex","ETHUSD",1642105398869,1.27810303,3252.1,3251.6,0.00909478]
["bitfinex","ETHUSD",1642105399072,1.27810303,3252.1,3251.7,0.016367]
["bitfinex","ETHUSD",1642105399271,1.70797151,3252.1,3251.7,0.016367]
["bitfinex","ETHUSD",1642105399474,1.70797151,3252.1,3252.0,3.42997453]
["bitfinex","ETHUSD",1642105399672,1.70797151,3252.1,3252.0,0.57997453]
["bitfinex","ETHUSD",1642105399872,1.70797151,3252.1,3252.0,0.58679561]
["bitfinex","ETHUSD",1642105400073,1.70797151,3252.1,3252.0,1.42225865]
["bitfinex","ETHUSD",1642105400326,1.70797151,3252.1,3252.0,0.00682108]
["bitfinex","ETHUSD",1642105400527,2.16111227,3252.1,3252.0,0.00682108]
["bitfinex","ETHUSD",1642105400724,2.16111227,3252.1,3252.0,1.57825216]
["bitfinex","ETHUSD",1642105401124,2.16111227,3252.1,3252.0,1.58507324]
["bitfinex","ETHUSD",1642105401526,2.76111227,3252.1,3252.0,1.58507324]
["bitfinex","ETHUSD",1642105401725,3.53006227,3252.1,3252.0,0.00682108]
["bitfinex","ETHUSD",1642105401926,4.53006227,3252.1,3251.7,1.57825216]
["bitfinex","ETHUSD",1642105402125,0.76909,3251.9,3251.7,1.57825216]
["bitfinex","ETHUSD",1642105402325,0.76909,3251.9,3251.8,0.00113685]
["bitfinex","ETHUSD",1642105402527,6.4381793,3251.9,3251.7,1.57825216]
["bitfinex","ETHUSD",1642105402725,4.38118943,3251.8,3251.4,2.36737824]
["bitfinex","ETHUSD",1642105402934,0.443,3251.7,3251.4,2.36737824]
["bitfinex","ETHUSD",1642105403126,2.7,3251.5,3251.3,0.85176212]
["bitfinex","ETHUSD",1642105403330,0.123,3251.4,3251.3,0.85176212]
["bitfinex","ETHUSD",1642105403526,2.66151,3251.4,3251.3,0.85176212]
["bitfinex","ETHUSD",1642105403730,2.66151,3251.4,3251.3,0.85289897]
["bitfinex","ETHUSD",1642105403731,1.66151,3251.4,3251.3,0.85289897]
["bitfinex","ETHUSD",1642105403927,2.66151,3251.4,3251.3,0.85289897]
["bitfinex","ETHUSD",1642105404773,2.66151,3251.4,3251.2,1.57872211]
["bitfinex","ETHUSD",1642105404774,3.0,3251.3,3251.2,1.57872211]
["bitfinex","ETHUSD",1642105404976,0.05018992,3251.2,3250.9,2.36737824]
["bitfinex","ETHUSD",1642105405175,1.5385198,3251.1,3250.8,0.123]
["bitfinex","ETHUSD",1642105405376,1.8385198,3251.1,3251.0,0.00170527]
["bitfinex","ETHUSD",1642105405577,3.1385198,3251.1,3251.0,0.00170527]
["bitfinex","ETHUSD",1642105405777,0.76925,3250.9,3250.6,0.00397896]
["bitfinex","ETHUSD",1642105405978,0.6,3250.9,3250.6,0.00397896]
["bitfinex","ETHUSD",1642105406177,1.0,3251.1,3250.6,0.00397896]
["bitfinex","ETHUSD",1642105406378,1.0,3251.7,3250.7,0.70886094]
["bitfinex","ETHUSD",1642105406578,9.46291227,3252.1,3250.7,0.70886094]
["bitfinex","ETHUSD",1642105406579,1.3451,3251.9,3250.8,0.016836]
["bitfinex","ETHUSD",1642105406778,1.3451,3251.9,3250.9,0.123]
["bitfinex","ETHUSD",1642105406779,0.00170527,3251.6,3250.9,0.123]
["bitfinex","ETHUSD",1642105406977,0.00284212,3251.8,3250.9,0.12527369]
["bitfinex","ETHUSD",1642105407178,0.00113685,3251.5,3251.2,1.30296005]
["bitfinex","ETHUSD",1642105407378,0.0022737,3251.7,3251.2,1.30296005]
["bitfinex","ETHUSD",1642105407576,0.00284212,3251.8,3250.9,0.12527369]
["bitfinex","ETHUSD",1642105407825,0.00170527,3251.6,3250.9,0.12527369]
["bitfinex","ETHUSD",1642105408024,0.76902,3251.5,3250.9,0.12527369]
["bitfinex","ETHUSD",1642105408227,0.77015685,3251.5,3250.9,0.12527369]
["bitfinex","ETHUSD",1642105408424,0.76902,3251.5,3250.9,0.12527369]
["bitfinex","ETHUSD",1642105409025,0.76902,3251.5,3250.9,0.12607369]
["bitfinex","ETHUSD",1642105409224,0.02287393,3251.4,3251.0,1.54239121]
["bitfinex","ETHUSD",1642105409424,1.12584212,3251.8,3251.2,0.016858]
["bitfinex","ETHUSD",1642105409625,0.60284212,3251.8,3251.2,0.016858]
["bitfinex","ETHUSD",1642105409825,0.0022737,3251.7,3251.2,0.016858]
["bitfinex","ETHUSD",1642105410125,2.28411227,3252.1,3251.1,0.00113684]
["bitfinex","ETHUSD",1642105410126,0.77069527,3251.6,3251.1,0.00113684]
["bitfinex","ETHUSD",1642105410327,0.77069527,3251.6,3251.1,0.12413684]
["bitfinex","ETHUSD",1642105410524,1.83916005,3251.5,3251.1,0.12413684]
["bitfinex","ETHUSD",1642105410926,0.01934042,3251.4,3251.1,0.14051584]
["bitfinex","ETHUSD",1642105411124,1.83916005,3251.5,3251.1,0.14051584]
["bitfinex","ETHUSD",1642105411326,1.53916005,3251.5,3251.1,0.12413684]
["bitfinex","ETHUSD",1642105411593,1.53916005,3251.5,3251.1,0.00113684]
["bitfinex","ETHUSD",1642105411594,2.3073288,3251.4,3251.1,0.00113684]
["bitfinex","ETHUSD",1642105411779,0.79153435,3251.3,3251.1,0.00113684]
["bitfinex","ETHUSD",1642105411979,0.7691115,3251.3,3251.1,0.00113684]
["bitfinex","ETHUSD",1642105412379,1.53917685,3251.5,3251.1,0.00113684]
["bitfinex","ETHUSD",1642105412682,0.00113685,3251.5,3251.1,0.50049861]
["bitfinex","ETHUSD",1642105412880,1.1798,3252.2,3251.4,0.017465]
["bitfinex","ETHUSD",1642105413080,1.34382983,3251.2,3251.1,6.94936177]
["bitfinex","ETHUSD",1642105413279,1.34382983,3251.2,3251.1,6.45]
["bitfinex","ETHUSD",1642105413481,1.34382983,3251.2,3251.1,6.45227369]
["bitfinex","ETHUSD",1642105413679,0.00227369,3251.9,3251.2,9.35]
["bitfinex","ETHUSD",1642105413881,0.00227369,3251.9,3251.3,3.10114043]
["bitfinex","ETHUSD",1642105414080,8.596e-05,3252.1,3251.8,0.01295138]
["bitfinex","ETHUSD",1642105414480,8.596e-05,3252.1,3251.9,0.443]
["bitfinex","ETHUSD",1642105414679,8.596e-05,3252.1,3251.9,1.2114567]
["bitfinex","ETHUSD",1642105414879,8.596e-05,3252.1,3251.9,1.5114567]
["bitfinex","ETHUSD",1642105415079,8.596e-05,3252.1,3252.0,2.20156695]
["bitfinex","ETHUSD",1642105415337,8.596e-05,3252.1,3252.0,12.96506695]
["bitfinex","ETHUSD",1642105415538,0.00122281,3252.1,3252.0,13.96506695]
["bitfinex","ETHUSD",1642105416338,0.00122281,3252.1,3252.0,14.08796695]
["bitfinex","ETHUSD",1642105416841,0.00122281,3252.1,3252.0,11.8864]
["bitfinex","ETHUSD",1642105417439,0.00041178,3252.1,3252.0,11.8864]
["bitfinex","ETHUSD",1642105418339,13.27737,3253.7,3253.5,0.60603327]
["bitfinex","ETHUSD",1642105418340,5.77222278,3253.7,3253.5,0.60603327]
["bitfinex","ETHUSD",1642105418644,2.6787584,3254.6,3253.1,0.71836]
["bitfinex","ETHUSD",1642105418645,1.0,3254.3,3253.1,0.71836]
["bitfinex","ETHUSD",1642105418839,0.1229,3254.2,3253.1,0.61836]
["bitfinex","ETHUSD",1642105419085,0.00909478,3253.7,3253.1,0.61836]
["bitfinex","ETHUSD",1642105419576,0.00852635,3253.6,3253.0,0.52973355]
["bitfinex","ETHUSD",1642105419776,0.00852635,3253.6,3253.1,0.1229]
["bitfinex","ETHUSD",1642105419978,0.00795793,3253.5,3253.1,0.1229]
["bitfinex","ETHUSD",1642105420378,0.00738951,3253.4,3253.1,0.1229]
["bitfinex","ETHUSD",1642105420679,0.00682108,3253.3,3253.1,0.1229]
["bitfinex","ETHUSD",1642105421081,0.00625266,3253.2,3253.1,0.1229]
["bitfinex","ETHUSD",1642105421879,0.00625266,3253.2,3253.1,4.7729]
["bitfinex","ETHUSD",1642105422679,0.00625266,3253.2,3253.1,0.1229]
["bitfinex","ETHUSD",1642105423832,0.00625266,3253.2,3253.1,3.5729]
["bitfinex","ETHUSD",1642105424327,0.00625266,3253.2,3253.1,5.14790749]
["bitfinex","ETHUSD",1642105424529,0.00625266,3253.2,3253.1,1.69790749]
["bitfinex","ETHUSD",1642105425429,0.00625266,3253.2,3253.1,0.55388976]
["bitfinex","ETHUSD",1642105425632,0.00625266,3253.2,3253.1,0.43098976]
["bitfinex","ETHUSD",1642105426702,2.09697138,3253.2,3253.1,0.43098976]
["bitfinex","ETHUSD",1642105427395,1.94697138,3253.2,3253.1,0.43098976]
["bitfinex","ETHUSD",1642105427597,1.94697138,3253.2,3253.1,0.30408798]
["bitfinex","ETHUSD",1642105427796,1.94697138,3253.2,3252.8,1.84243557]
["bitfinex","ETHUSD",1642105427996,1.94697138,3253.2,3252.8,0.5133401]
["bitfinex","ETHUSD",1642105428198,1.94697138,3253.2,3252.9,0.00170527]
["bitfinex","ETHUSD",1642105428596,1.94697138,3253.2,3252.9,1.14645075]
["bitfinex","ETHUSD",1642105429000,1.94697138,3253.2,3253.0,0.00113685]
["bitfinex","ETHUSD",1642105429897,1.91330586,3253.2,3253.0,0.00113685]
["bitfinex","ETHUSD",1642105430095,0.46464315,3253.4,3253.0,0.00113685]
["bitfinex","ETHUSD",1642105430729,0.93731122,3253.4,3253.0,0.00113685]
["bitfinex","ETHUSD",1642105430927,0.93731122,3253.4,3253.0,1.51238685]
["bitfinex","ETHUSD",1642105431125,0.93731122,3253.4,3253.0,2.81238685]
["bitfinex","ETHUSD",1642105431726,0.61750855,3253.4,3253.0,2.81238685]
["bitfinex","ETHUSD",1642105431927,0.61750855,3253.4,3253.1,2.36263186]
["bitfinex","ETHUSD",1642105432126,0.61750855,3253.4,3253.2,0.12954984]
["bitfinex","ETHUSD",1642105432427,0.61750855,3253.4,3253.2,0.1229]
["bitfinex","ETHUSD",1642105433028,0.47110855,3253.4,3253.2,0.89109]
["bitfinex","ETHUSD",1642105433230,0.47110855,3253.4,3253.3,0.443]
["bitfinex","ETHUSD",1642105433427,0.47110855,3253.4,3253.3,6.4159]
["bitfinex","ETHUSD",1642105433627,0.0011454,3253.4,3253.3,7.4159]
["bitfinex","ETHUSD",1642105434091,0.0011454,3253.4,3253.3,0.5659]
["bitfinex","ETHUSD",1642105434280,0.0011454,3253.4,3253.3,2.48553186]
["bitfinex","ETHUSD",1642105434478,0.0011454,3253.4,3253.3,2.36263186]
["bitfinex","ETHUSD",1642105434879,0.01249791,3253.9,3253.3,2.36263186]
["bitfinex","ETHUSD",1642105435084,0.443,3254.2,3253.3,2.36263186]
["bitfinex","ETHUSD",1642105435280,0.1229,3254.1,3253.3,2.36263186]
["bitfinex","ETHUSD",1642105435479,0.76853,3253.7,3253.0,0.00113685]
["bitfinex","ETHUSD",1642105435679,0.76851,3253.6,3253.0,0.00113685]
["bitfinex","ETHUSD",1642105435878,0.03464893,3253.5,3253.0,0.0022737]
["bitfinex","ETHUSD",1642105436079,0.76964684,3253.6,3253.0,0.0022737]
["bitfinex","ETHUSD",1642105437080,0.89146,3253.5,3253.0,0.0022737]
["bitfinex","ETHUSD",1642105437282,0.89146,3253.5,3252.9,0.00284212]
["bitfinex","ETHUSD",1642105437283,4.57834629,3253.4,3252.9,0.00284212]
["bitfinex","ETHUSD",1642105437481,0.1229,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642105437679,1.4229,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642105437927,0.7687,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1642105438129,1.0687,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1642105438327,0.76867,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1642105438528,1.76867,3253.2,3252.8,0.00341054]
["bitfinex","ETHUSD",1642105438928,0.3,3253.1,3252.8,0.00341054]
["bitfinex","ETHUSD",1642105439334,1.0686075,3253.1,3252.8,0.00341054]
["bitfinex","ETHUSD",1642105439629,1.0686075,3253.1,3252.6,0.00454739]
["bitfinex","ETHUSD",1642105439829,0.73199397,3253.1,3252.6,0.00454739]
["bitfinex","ETHUSD",1642105442178,1.50059397,3253.1,3252.6,1.41859591]
["bitfinex","ETHUSD",1642105442379,2.26920397,3253.1,3252.6,0.00454739]
["bitfinex","ETHUSD",1642105442579,2.26920397,3253.1,3252.7,0.00397897]
["bitfinex","ETHUSD",1642105442779,2.26920397,3253.1,3252.6,0.00454739]
["bitfinex","ETHUSD",1642105442780,0.7686392,3252.9,3252.6,0.00454739]
["bitfinex","ETHUSD",1642105442979,2.3060292,3252.9,3252.6,0.00454739]
["bitfinex","ETHUSD",1642105443382,0.76866,3252.8,3252.6,0.00454739]
["bitfinex","ETHUSD",1642105443979,0.76866,3252.8,3252.5,0.00511582]
["bitfinex","ETHUSD",1642105444179,1.53731,3252.8,3252.5,0.12801582]
["bitfinex","ETHUSD",1642105444582,1.53731,3252.8,3252.6,0.00454739]
["bitfinex","ETHUSD",1642105444992,1.83731,3252.8,3252.6,0.00454739]
["bitfinex","ETHUSD",1642105445187,2.12486791,3252.7,3252.5,1.58948322]
["bitfinex","ETHUSD",1642105445439,2.12486791,3252.7,3252.6,0.00454739]
["bitfinex","ETHUSD",1642105445634,6.77486791,3252.7,3252.6,0.00454739]
["bitfinex","ETHUSD",1642105445834,6.77486791,3252.7,3252.5,1.5843674]
["bitfinex","ETHUSD",1642105445835,3.64076791,3252.7,3252.5,1.5843674]
["bitfinex","ETHUSD",1642105446035,0.7690183,3252.3,3252.0,1.5843674]
["bitfinex","ETHUSD",1642105446334,3.12892527,3252.2,3252.1,0.00284212]
["bitfinex","ETHUSD",1642105446535,4.39622527,3252.2,3252.1,0.00284212]
["bitfinex","ETHUSD",1642105446834,5.39622527,3252.2,3252.1,0.00284212]
["bitfinex","ETHUSD",1642105447036,5.39622527,3252.2,3252.0,1.5843674]
["bitfinex","ETHUSD",1642105447037,2.85,3252.1,3252.0,1.5843674]
["bitfinex","ETHUSD",1642105447234,6.0389608,3252.1,3252.0,1.5843674]
["bitfinex","ETHUSD",1642105447432,6.1618608,3252.1,3252.0,1.5843674]
["bitfinex","ETHUSD",1642105448034,6.1618608,3252.1,3251.5,1.5843674]
["bitfinex","ETHUSD",1642105448035,3.3118608,3252.1,3251.5,1.5843674]
["bitfinex","ETHUSD",1642105448237,1.5378748,3251.9,3251.5,1.5843674]
["bitfinex","ETHUSD",1642105448435,1.5378748,3251.9,3251.6,0.00284212]
["bitfinex","ETHUSD",1642105448635,1.5378748,3251.9,3251.6,0.12584212]
["bitfinex","ETHUSD",1642105449091,2.3068148,3251.9,3251.7,0.00227369]
["bitfinex","ETHUSD",1642105449478,1.06899,3251.8,3251.7,0.00227369]
["bitfinex","ETHUSD",1642105449682,4.33013616,3251.8,3251.3,1.5843674]
["bitfinex","ETHUSD",1642105449879,0.76911,3251.6,3251.3,1.5843674]
["bitfinex","ETHUSD",1642105450078,3.0764382,3251.6,3251.4,0.00170527]
["bitfinex","ETHUSD",1642105450980,5.3837682,3251.6,3251.2,0.00284212]
["bitfinex","ETHUSD",1642105451179,1.55914895,3251.5,3251.2,0.00284212]
["bitfinex","ETHUSD",1642105451378,1.53803,3251.5,3251.2,0.00284212]
["bitfinex","ETHUSD",1642105451579,4.15762353,3251.5,3251.2,0.00284212]
["bitfinex","ETHUSD",1642105451983,3.38861353,3251.5,3251.3,0.57622367]
["bitfinex","ETHUSD",1642105452179,2.61959353,3251.5,3251.4,4.873]
["bitfinex","ETHUSD",1642105452381,2.61959353,3251.5,3251.4,4.823]
["bitfinex","ETHUSD",1642105452581,1.53769,3251.9,3251.4,4.823]
["bitfinex","ETHUSD",1642105452830,2.50598162,3252.3,3251.4,0.073]
["bitfinex","ETHUSD",1642105453029,3.27469162,3252.3,3251.5,0.00113685]
["bitfinex","ETHUSD",1642105453231,0.00284211,3252.2,3251.6,0.123]
["bitfinex","ETHUSD",1642105453630,0.00227369,3252.1,3251.6,0.123]
["bitfinex","ETHUSD",1642105453830,0.00227369,3252.1,3251.9,1.5843674]
["bitfinex","ETHUSD",1642105454029,1.53932527,3252.0,3251.9,1.5843674]
["bitfinex","ETHUSD",1642105454831,2.30815907,3252.0,3251.9,1.5843674]
["bitfinex","ETHUSD",1642105455134,2.30815907,3252.0,3251.6,0.123]
["bitfinex","ETHUSD",1642105455135,5.22107129,3252.0,3251.6,0.123]
["bitfinex","ETHUSD",1642105455331,0.019381,3251.7,3251.6,0.123]
["bitfinex","ETHUSD",1642105455930,0.76893,3251.8,3251.6,0.123]
["bitfinex","ETHUSD",1642105455931,0.738311,3251.8,3251.6,0.123]
["bitfinex","ETHUSD",1642105456131,0.738311,3251.8,3251.5,1.58550425]
["bitfinex","ETHUSD",1642105456132,2.61404906,3251.9,3251.5,0.00113685]
["bitfinex","ETHUSD",1642105456333,2.61404906,3251.9,3251.6,0.123]
["bitfinex","ETHUSD",1642105456978,2.61404906,3251.9,3251.7,0.76862]
["bitfinex","ETHUSD",1642105457180,2.50598162,3252.6,3251.9,0.76841]
["bitfinex","ETHUSD",1642105457379,2.50598162,3252.6,3252.5,9.376157]
["bitfinex","ETHUSD",1642105457578,0.122949,3252.7,3252.5,10.10238722]
["bitfinex","ETHUSD",1642105457782,0.122949,3252.7,3252.6,0.1229]
["bitfinex","ETHUSD",1642105457980,0.122949,3252.7,3252.6,0.5659]
["bitfinex","ETHUSD",1642105458178,0.12749639,3252.7,3252.6,0.5659]
["bitfinex","ETHUSD",1642105459382,0.12749639,3252.7,3252.6,6.1159]
["bitfinex","ETHUSD",1642105460183,0.00454739,3252.7,3252.6,6.1159]
["bitfinex","ETHUSD",1642105460632,0.00454739,3252.7,3252.6,7.1159]
["bitfinex","ETHUSD",1642105461431,0.00454739,3252.7,3252.6,8.70029302]
["bitfinex","ETHUSD",1642105462430,0.00454739,3252.7,3252.6,10.9159]
["bitfinex","ETHUSD",1642105462630,0.00454739,3252.7,3252.6,11.98426]
["bitfinex","ETHUSD",1642105462832,0.00454739,3252.7,3252.6,12.23426]
["bitfinex","ETHUSD",1642105463431,0.00454739,3252.7,3252.6,11.98426]
["bitfinex","ETHUSD",1642105464185,0.00454739,3252.7,3252.6,8.48426]
["bitfinex","ETHUSD",1642105464585,0.00454739,3252.7,3252.6,2.63426]
["bitfinex","ETHUSD",1642105464786,0.00454739,3252.7,3252.6,2.93426]
["bitfinex","ETHUSD",1642105464985,1.91448948,3253.1,3252.6,2.93426]
["bitfinex","ETHUSD",1642105465186,0.004242,3253.0,3252.7,1.0]
["bitfinex","ETHUSD",1642105465485,0.00113685,3252.9,3252.8,1.06839]
["bitfinex","ETHUSD",1642105465687,0.00113685,3252.9,3252.8,1.36839]
["bitfinex","ETHUSD",1642105465885,0.00170527,3253.0,3252.8,1.36839]
["bitfinex","ETHUSD",1642105466288,0.00170527,3253.0,3252.9,2.3762739]
["bitfinex","ETHUSD",1642105466687,0.00170527,3253.0,3252.9,3.3762739]
["bitfinex","ETHUSD",1642105467088,0.00170527,3253.0,3252.9,2.3762739]
["bitfinex","ETHUSD",1642105467289,0.00170527,3253.0,3252.8,2.3762739]
["bitfinex","ETHUSD",1642105468330,1.53900477,3253.0,3252.6,1.58441636]
["bitfinex","ETHUSD",1642105468527,0.00170527,3253.0,3252.6,1.58441636]
["bitfinex","ETHUSD",1642105469627,0.76857,3252.9,3252.6,1.58441636]
["bitfinex","ETHUSD",1642105469828,0.00170527,3253.0,3252.6,1.58441636]
["bitfinex","ETHUSD",1642105470629,0.00170527,3253.0,3252.7,1.58441636]
["bitfinex","ETHUSD",1642105471600,0.00170527,3253.0,3252.7,2.3762739]
["bitfinex","ETHUSD",1642105471990,0.00170527,3253.0,3252.8,0.1229]
["bitfinex","ETHUSD",1642105472390,0.00170527,3253.0,3252.9,6.63430831]
["bitfinex","ETHUSD",1642105472591,0.00170527,3253.0,3252.9,6.75720831]
["bitfinex","ETHUSD",1642105472791,1.91448948,3253.1,3252.9,3.00720831]
["bitfinex","ETHUSD",1642105472792,1.86619475,3253.1,3252.9,3.00720831]
["bitfinex","ETHUSD",1642105472991,1.86619475,3253.1,3253.0,0.1229]
["bitfinex","ETHUSD",1642105473193,1.86619475,3253.1,3253.0,1.1229]
["bitfinex","ETHUSD",1642105473995,1.86619475,3253.1,3253.0,0.1229]
["bitfinex","ETHUSD",1642105474193,1.86619475,3253.1,3253.0,1.1229]
["bitfinex","ETHUSD",1642105474392,1.86619475,3253.1,3253.0,0.1229]
["bitfinex","ETHUSD",1642105474592,1.86619475,3253.1,3253.0,1.89118]
["bitfinex","ETHUSD",1642105474793,1.86619475,3253.1,3253.0,0.89118]
["bitfinex","ETHUSD",1642105474994,1.86619475,3253.1,3253.0,1.89118]
["bitfinex","ETHUSD",1642105476431,1.86619475,3253.1,3253.0,1.1229]
["bitfinex","ETHUSD",1642105477232,1.86619475,3253.1,3253.0,2.70714894]
["bitfinex","ETHUSD",1642105478235,1.86619475,3253.1,3253.0,1.70714894]
["bitfinex","ETHUSD",1642105478434,1.86619475,3253.1,3253.0,2.58424894]
["bitfinex","ETHUSD",1642105479482,1.86619475,3253.1,3253.0,1.58424894]
["bitfinex","ETHUSD",1642105479682,1.85389975,3253.1,3253.0,2.58424894]
["bitfinex","ETHUSD",1642105480183,1.85389975,3253.1,3253.0,7.83424894]
["bitfinex","ETHUSD",1642105480384,1.85389975,3253.1,3253.0,8.83424894]
["bitfinex","ETHUSD",1642105480783,1.85389975,3253.1,3253.0,3.18424894]
["bitfinex","ETHUSD",1642105481386,1.85389975,3253.1,3253.0,7.35252894]
["bitfinex","ETHUSD",1642105481783,1.85389975,3253.1,3253.0,5.76828]
["bitfinex","ETHUSD",1642105482585,1.85389975,3253.1,3253.0,4.7445539]
["bitfinex","ETHUSD",1642105483443,1.85389975,3253.1,3253.0,2.36828]
["bitfinex","ETHUSD",1642105484244,1.85389975,3253.1,3253.0,6.91828]
["bitfinex","ETHUSD",1642105485048,1.85389975,3253.1,3253.0,7.36128]
["bitfinex","ETHUSD",1642105486348,1.85389975,3253.1,3253.0,9.73753627]
["bitfinex","ETHUSD",1642105486780,1.85389975,3253.1,3253.0,9.43753627]
["bitfinex","ETHUSD",1642105486980,1.44502147,3253.1,3253.0,9.73753627]
["bitfinex","ETHUSD",1642105487181,0.95122109,3253.4,3253.1,9.35]
["bitfinex","ETHUSD",1642105487382,0.95122109,3253.4,3253.2,4.34669316]
["bitfinex","ETHUSD",1642105487581,0.95122109,3253.4,3253.3,9.372936]
["bitfinex","ETHUSD",1642105487880,0.95349479,3253.4,3253.3,9.815936]
["bitfinex","ETHUSD",1642105488080,0.95349479,3253.4,3253.3,11.92780999]
["bitfinex","ETHUSD",1642105488581,0.95349479,3253.4,3253.3,14.30406626]
["bitfinex","ETHUSD",1642105488781,0.95349479,3253.4,3253.3,16.73113626]
["bitfinex","ETHUSD",1642105491139,0.95349479,3253.4,3253.3,18.31382965]
["bitfinex","ETHUSD",1642105493338,0.76020799,3253.4,3253.3,18.41998842]
["bitfinex","ETHUSD",1642105493539,3.6922,3254.6,3254.5,0.54387043]
["bitfinex","ETHUSD",1642105493938,2.50598162,3254.7,3254.5,0.54387043]
["bitfinex","ETHUSD",1642105494783,2.50598162,3254.7,3254.5,0.56539455]
["bitfinex","ETHUSD",1642105494981,2.50598162,3254.7,3254.5,0.54387043]
["bitfinex","ETHUSD",1642105494982,2.63984751,3254.6,3254.5,0.54387043]
["bitfinex","ETHUSD",1642105495883,5.14582913,3254.7,3254.5,0.54387043]
["bitfinex","ETHUSD",1642105496181,5.14582913,3254.7,3254.1,1.0]
["bitfinex","ETHUSD",1642105496582,5.14582913,3254.7,3254.2,0.76806]
["bitfinex","ETHUSD",1642105496987,5.14582913,3254.7,3254.5,0.4676993]
["bitfinex","ETHUSD",1642105498032,5.14582913,3254.7,3254.5,0.09368484]
["bitfinex","ETHUSD",1642105498233,5.91389913,3254.7,3254.5,0.09368484]
["bitfinex","ETHUSD",1642105499032,2.63984751,3254.6,3254.5,0.09368484]
["bitfinex","ETHUSD",1642105500439,2.63984751,3254.6,3254.0,1.65898]
["bitfinex","ETHUSD",1642105500639,2.0794587,3254.5,3254.0,0.1229]
["bitfinex","ETHUSD",1642105500836,0.77442265,3254.5,3254.0,0.1229]
["bitfinex","ETHUSD",1642105501435,0.76818,3254.4,3254.0,0.1229]
["bitfinex","ETHUSD",1642105501883,0.00511581,3254.3,3254.0,0.1229]
["bitfinex","ETHUSD",1642105502287,0.00454738,3254.2,3254.0,0.1229]
["bitfinex","ETHUSD",1642105502485,0.00454738,3254.2,3253.7,0.1229]
["bitfinex","ETHUSD",1642105502686,2.63984751,3254.4,3253.7,0.1229]
["bitfinex","ETHUSD",1642105502687,0.00397896,3254.1,3253.7,0.1229]
["bitfinex","ETHUSD",1642105502884,0.77220896,3254.1,3253.6,0.1229]
["bitfinex","ETHUSD",1642105503085,0.00341054,3254.0,3253.6,0.1229]
["bitfinex","ETHUSD",1642105503287,2.19869255,3254.0,3253.4,1.5839085]
["bitfinex","ETHUSD",1642105503586,0.12574211,3253.9,3253.4,1.5839085]
["bitfinex","ETHUSD",1642105504086,0.76843,3253.7,3253.4,1.5839085]
["bitfinex","ETHUSD",1642105504286,1.53685,3253.7,3253.4,1.5839085]
["bitfinex","ETHUSD",1642105504485,0.30113684,3253.6,3253.4,1.5839085]
["bitfinex","ETHUSD",1642105504987,0.00113684,3253.6,3253.4,1.5839085]
["bitfinex","ETHUSD",1642105505185,0.76955684,3253.6,3253.4,1.5839085]
["bitfinex","ETHUSD",1642105506038,0.76955684,3253.6,3253.1,2.37586276]
["bitfinex","ETHUSD",1642105506436,0.76955684,3253.6,3253.2,0.00113685]
["bitfinex","ETHUSD",1642105506437,0.76841,3253.5,3253.2,0.00113685]
["bitfinex","ETHUSD",1642105506638,0.76839,3253.4,3253.2,0.00113685]
["bitfinex","ETHUSD",1642105506839,0.00113684,3253.6,3253.1,0.00170527]
["bitfinex","ETHUSD",1642105508540,2.64155524,3253.6,3253.1,0.00170527]
["bitfinex","ETHUSD",1642105509280,0.76845,3253.5,3253.1,0.00170527]
["bitfinex","ETHUSD",1642105509480,0.00113684,3253.6,3253.1,0.00170527]
["bitfinex","ETHUSD",1642105509681,0.00113684,3253.6,3253.2,0.1229]
["bitfinex","ETHUSD",1642105509883,0.36143768,3253.1,3253.0,1.8819188]
["bitfinex","ETHUSD",1642105510482,0.84988811,3253.1,3253.0,2.0048188]
["bitfinex","ETHUSD",1642105511286,1.34101351,3253.1,3253.0,2.0048188]
["bitfinex","ETHUSD",1642105511983,1.83240641,3253.1,3253.0,2.0048188]
["bitfinex","ETHUSD",1642105512484,1.83240641,3253.1,3253.0,0.4229]
["bitfinex","ETHUSD",1642105512684,1.83240641,3253.1,3253.0,0.1229]
["bitfinex","ETHUSD",1642105513148,1.1755487,3253.0,3252.9,2.6502988]
["bitfinex","ETHUSD",1642105513539,1.1755487,3253.0,3252.9,3.65143565]
["bitfinex","ETHUSD",1642105513937,2.63831478,3253.1,3253.0,3.65]
["bitfinex","ETHUSD",1642105514137,2.63831478,3253.1,3253.0,4.65]
["bitfinex","ETHUSD",1642105514539,2.63831478,3253.1,3253.0,1.6]
["bitfinex","ETHUSD",1642105514739,2.63831478,3253.1,3253.0,6.45]
["bitfinex","ETHUSD",1642105514940,2.63831478,3253.1,3253.0,6.893]
["bitfinex","ETHUSD",1642105515138,2.63831478,3253.1,3253.0,2.043]
["bitfinex","ETHUSD",1642105516787,3.14174507,3253.1,3253.0,5.893]
["bitfinex","ETHUSD",1642105517386,3.14174507,3253.1,3253.0,8.26886276]
["bitfinex","ETHUSD",1642105517787,0.00227369,3253.5,3253.0,8.26886276]
["bitfinex","ETHUSD",1642105517788,0.00227369,3253.5,3253.2,0.7680755]
["bitfinex","ETHUSD",1642105517988,0.50476777,3253.4,3253.3,1.29167104]
["bitfinex","ETHUSD",1642105518190,0.00170527,3253.4,3253.3,1.979433]
["bitfinex","ETHUSD",1642105518387,3.7986,3254.4,3253.4,9.6389633]
["bitfinex","ETHUSD",1642105518588,3.99962879,3254.7,3254.3,0.045463]
["bitfinex","ETHUSD",1642105518788,3.99962879,3254.7,3254.4,0.5659]
["bitfinex","ETHUSD",1642105518991,3.99962879,3254.7,3254.5,2.06240889]
["bitfinex","ETHUSD",1642105519189,3.93862879,3254.7,3254.6,0.743]
["bitfinex","ETHUSD",1642105519387,3.93862879,3254.7,3254.6,0.89654961]
["bitfinex","ETHUSD",1642105519589,3.93862879,3254.7,3254.6,5.63910686]
["bitfinex","ETHUSD",1642105519590,0.00741829,3254.7,3254.6,5.63910686]
["bitfinex","ETHUSD",1642105519791,3.0607139,3255.4,3254.6,5.63910686]
["bitfinex","ETHUSD",1642105519792,56.18592449,3256.3,3254.8,9.35]
["bitfinex","ETHUSD",1642105519989,56.18592449,3256.3,3256.2,0.05798536]
["bitfinex","ETHUSD",1642105520192,56.18592449,3256.3,3256.2,3.34809516]
["bitfinex","ETHUSD",1642105520438,56.18592449,3256.3,3256.2,3.64809516]
["bitfinex","ETHUSD",1642105520635,56.18592449,3256.3,3256.2,4.64809516]
["bitfinex","ETHUSD",1642105521235,56.18592449,3256.3,3256.2,4.94809516]
["bitfinex","ETHUSD",1642105521437,48.31622449,3256.3,3256.2,13.23455073]
["bitfinex","ETHUSD",1642105521737,48.31622449,3256.3,3256.2,4.98455073]
["bitfinex","ETHUSD",1642105522037,47.7747473,3256.3,3256.2,8.43455073]
["bitfinex","ETHUSD",1642105522438,41.6359273,3256.3,3256.2,19.86655073]
["bitfinex","ETHUSD",1642105522641,35.17383217,3256.3,3256.2,19.86655073]
["bitfinex","ETHUSD",1642105522839,33.45122671,3256.3,3256.2,20.26489122]
["bitfinex","ETHUSD",1642105523040,33.45122671,3256.3,3256.2,20.26409122]
["bitfinex","ETHUSD",1642105523041,20.72736692,3256.3,3256.2,20.26409122]
["bitfinex","ETHUSD",1642105523242,8.90121931,3256.3,3256.2,23.73460156]
["bitfinex","ETHUSD",1642105523443,2.76372931,3256.3,3256.2,23.73700156]
["bitfinex","ETHUSD",1642105523640,1.85392607,3256.3,3256.2,23.74500156]
["bitfinex","ETHUSD",1642105523843,1.85392607,3256.3,3256.2,20.27049122]
["bitfinex","ETHUSD",1642105524109,0.122801,3256.7,3256.4,0.76734]
["bitfinex","ETHUSD",1642105524304,0.122801,3256.7,3256.5,0.443]
["bitfinex","ETHUSD",1642105524604,0.01080005,3256.6,3256.5,0.443]
["bitfinex","ETHUSD",1642105525905,0.01080005,3256.6,3256.5,0.743]
["bitfinex","ETHUSD",1642105526207,0.01080005,3256.6,3256.5,1.043]
["bitfinex","ETHUSD",1642105526604,0.01080005,3256.6,3256.5,5.493]
["bitfinex","ETHUSD",1642105526803,0.01080005,3256.6,3256.5,6.493]
["bitfinex","ETHUSD",1642105527204,0.01080005,3256.6,3256.5,9.1309259]
["bitfinex","ETHUSD",1642105529033,0.01080005,3256.6,3256.5,10.71355445]
["bitfinex","ETHUSD",1642105529233,0.01080005,3256.6,3256.5,6.26355445]
["bitfinex","ETHUSD",1642105530033,0.01080005,3256.6,3256.5,4.6809259]
["bitfinex","ETHUSD",1642105530635,0.01080005,3256.6,3256.5,2.6379259]
["bitfinex","ETHUSD",1642105532385,0.01080005,3256.6,3256.3,2.6379259]
["bitfinex","ETHUSD",1642105532688,0.01023162,3256.5,3256.3,2.6379259]
["bitfinex","ETHUSD",1642105533087,0.0096632,3256.4,3256.3,2.6379259]
["bitfinex","ETHUSD",1642105533287,0.0096632,3256.4,3256.2,0.321822]
["bitfinex","ETHUSD",1642105533485,0.0096632,3256.4,3256.2,0.444622]
["bitfinex","ETHUSD",1642105533689,0.00909478,3256.3,3256.2,1.01264471]
["bitfinex","ETHUSD",1642105533890,1.51313172,3257.4,3257.1,0.44542062]
["bitfinex","ETHUSD",1642105534186,4.25849994,3257.9,3257.1,0.3]
["bitfinex","ETHUSD",1642105534187,0.00568423,3257.3,3257.1,0.3]
["bitfinex","ETHUSD",1642105534386,0.00568423,3257.3,3256.9,1.559898]
["bitfinex","ETHUSD",1642105534586,0.00511581,3257.2,3256.4,0.1228]
["bitfinex","ETHUSD",1642105534786,0.00511581,3257.2,3256.5,0.3]
["bitfinex","ETHUSD",1642105534985,1.51313172,3257.6,3256.7,0.022726]
["bitfinex","ETHUSD",1642105534986,0.00454738,3257.1,3256.7,0.022726]
["bitfinex","ETHUSD",1642105535186,0.00454738,3257.1,3256.6,0.76755]
["bitfinex","ETHUSD",1642105535437,0.1228,3257.8,3257.0,2.6379259]
["bitfinex","ETHUSD",1642105535438,0.76756,3257.5,3257.0,2.6379259]
["bitfinex","ETHUSD",1642105535837,0.77438108,3257.5,3257.0,2.6379259]
["bitfinex","ETHUSD",1642105536634,0.77438108,3257.5,3256.7,2.6379259]
["bitfinex","ETHUSD",1642105536835,0.00682108,3257.5,3256.8,0.7675]
["bitfinex","ETHUSD",1642105537037,0.00682108,3257.5,3256.8,1.0675]
["bitfinex","ETHUSD",1642105537436,0.02606107,3257.4,3256.8,0.3]
["bitfinex","ETHUSD",1642105537636,0.00682108,3257.5,3257.0,0.60805446]
["bitfinex","ETHUSD",1642105537837,0.00568423,3257.3,3257.0,0.60805446]
["bitfinex","ETHUSD",1642105538039,0.00625265,3257.4,3257.0,1.67551446]
["bitfinex","ETHUSD",1642105538242,6.2,3257.7,3257.0,1.67551446]
["bitfinex","ETHUSD",1642105538243,0.00511581,3257.2,3257.0,1.67551446]
["bitfinex","ETHUSD",1642105538443,0.00568423,3257.3,3257.0,1.67551446]
["bitfinex","ETHUSD",1642105538648,0.00454738,3257.1,3257.0,4.47845623]
["bitfinex","ETHUSD",1642105538839,1.78953166,3257.9,3257.0,4.60125623]
["bitfinex","ETHUSD",1642105538840,0.00511581,3257.2,3257.0,4.60125623]
["bitfinex","ETHUSD",1642105539087,1.51313172,3257.9,3257.5,1.26555984]
["bitfinex","ETHUSD",1642105539285,1.51313172,3257.9,3257.6,0.02496]
["bitfinex","ETHUSD",1642105539484,0.00852635,3257.8,3257.6,0.02496]
["bitfinex","ETHUSD",1642105539885,0.00795792,3257.7,3257.5,1.18996]
["bitfinex","ETHUSD",1642105540287,0.0073895,3257.6,3257.5,0.88996]
["bitfinex","ETHUSD",1642105540487,0.0073895,3257.6,3257.5,1.18996]
["bitfinex","ETHUSD",1642105542491,0.0073895,3257.6,3257.5,6.18996]
["bitfinex","ETHUSD",1642105542691,0.0073895,3257.6,3257.5,1.18996]
["bitfinex","ETHUSD",1642105544644,0.0073895,3257.6,3257.4,1.53451]
["bitfinex","ETHUSD",1642105544846,0.03918653,3257.6,3257.4,1.53451]
["bitfinex","ETHUSD",1642105545046,0.52483009,3257.7,3257.4,1.53451]
["bitfinex","ETHUSD",1642105545047,0.00682108,3257.5,3257.4,1.53451]
["bitfinex","ETHUSD",1642105545647,0.00682108,3257.5,3257.4,1.556343]
["bitfinex","ETHUSD",1642105545848,0.52483009,3257.7,3257.5,9.4]
["bitfinex","ETHUSD",1642105546048,0.52483009,3257.7,3257.6,9.888463]
["bitfinex","ETHUSD",1642105546246,1.58292045,3258.1,3257.7,9.43951047]
["bitfinex","ETHUSD",1642105546446,0.58092045,3258.1,3258.0,4.995463]
["bitfinex","ETHUSD",1642105546688,0.58092045,3258.1,3258.0,1.211163]
["bitfinex","ETHUSD",1642105546894,0.00341054,3258.1,3257.8,1.53405]
["bitfinex","ETHUSD",1642105547090,0.00341054,3258.1,3257.9,0.3]
["bitfinex","ETHUSD",1642105547289,3.96030268,3258.6,3257.6,3.71644905]
["bitfinex","ETHUSD",1642105547290,0.00284212,3258.0,3257.6,3.71644905]
["bitfinex","ETHUSD",1642105547691,0.00227369,3257.9,3257.6,3.63967952]
["bitfinex","ETHUSD",1642105547989,0.0033576,3258.6,3257.8,3.45]
["bitfinex","ETHUSD",1642105548190,0.0033576,3258.6,3257.9,0.1227]
["bitfinex","ETHUSD",1642105548389,0.00568423,3258.5,3257.8,0.88997]
["bitfinex","ETHUSD",1642105548790,0.00511581,3258.4,3257.8,0.88997]
["bitfinex","ETHUSD",1642105548993,0.00511581,3258.4,3257.8,0.76727]
["bitfinex","ETHUSD",1642105549192,0.01564039,3258.3,3257.8,1.06727]
["bitfinex","ETHUSD",1642105549496,0.00397896,3258.2,3257.7,1.53443]
["bitfinex","ETHUSD",1642105549690,0.00397896,3258.2,3257.6,0.66623047]
["bitfinex","ETHUSD",1642105549892,0.00341054,3258.1,3257.6,0.66623047]
["bitfinex","ETHUSD",1642105550092,0.00341054,3258.1,3257.6,1.43353047]
["bitfinex","ETHUSD",1642105550338,0.00284212,3258.0,3257.7,0.59693518]
["bitfinex","ETHUSD",1642105550533,0.00284212,3258.0,3257.7,0.74209118]
["bitfinex","ETHUSD",1642105550733,0.00227369,3257.9,3257.7,0.74209118]
["bitfinex","ETHUSD",1642105551133,0.00170527,3257.8,3257.7,0.74209118]
["bitfinex","ETHUSD",1642105551334,0.00170527,3257.8,3257.7,3.69209118]
["bitfinex","ETHUSD",1642105552234,0.00170527,3257.8,3257.7,4.45936118]
["bitfinex","ETHUSD",1642105552434,0.00170527,3257.8,3257.7,4.33666118]
["bitfinex","ETHUSD",1642105552634,0.00170527,3257.8,3257.7,1.38666118]
["bitfinex","ETHUSD",1642105553035,2.17243243,3258.8,3257.7,1.38666118]
["bitfinex","ETHUSD",1642105553036,2.94306003,3258.8,3257.8,0.1227]
["bitfinex","ETHUSD",1642105553235,2.17579003,3258.8,3257.8,1.6571]
["bitfinex","ETHUSD",1642105553534,0.00341054,3258.4,3257.8,1.6571]
["bitfinex","ETHUSD",1642105553834,0.00284212,3258.3,3258.1,0.790425]
["bitfinex","ETHUSD",1642105554084,0.00284212,3258.3,3258.1,1.090425]
["bitfinex","ETHUSD",1642105554384,0.00227369,3258.2,3258.1,9.70122594]
["bitfinex","ETHUSD",1642105554588,0.00227369,3258.2,3258.1,2.08625607]
["bitfinex","ETHUSD",1642105554884,0.00227369,3258.2,3258.1,2.05223013]
["bitfinex","ETHUSD",1642105555084,0.0033576,3258.8,3258.1,2.05223013]
["bitfinex","ETHUSD",1642105555284,6.2,3259.1,3258.6,0.76702]
["bitfinex","ETHUSD",1642105555484,0.00284212,3258.7,3258.6,0.76702]
["bitfinex","ETHUSD",1642105555684,0.00284212,3258.7,3258.6,1.06702]
["bitfinex","ETHUSD",1642105556685,0.00284212,3258.7,3258.6,3.70380265]
["bitfinex","ETHUSD",1642105557686,0.00284212,3258.7,3258.6,4.25005186]
["bitfinex","ETHUSD",1642105558348,0.00284212,3258.7,3258.6,3.70380265]
["bitfinex","ETHUSD",1642105558549,0.00284212,3258.7,3258.6,2.63678265]
["bitfinex","ETHUSD",1642105561150,0.00284212,3258.7,3258.6,0.3008]
["bitfinex","ETHUSD",1642105561783,0.00284212,3258.7,3258.6,0.0008]
["bitfinex","ETHUSD",1642105562385,2.75284212,3258.7,3258.6,0.0008]
["bitfinex","ETHUSD",1642105562784,2.75284212,3258.7,3258.6,2.63758265]
["bitfinex","ETHUSD",1642105563684,2.75284212,3258.7,3258.6,0.0008]
["bitfinex","ETHUSD",1642105564384,7.8,3258.6,3258.0,2.63678265]
["bitfinex","ETHUSD",1642105564587,7.8,3258.6,3257.5,2.39530281]
["bitfinex","ETHUSD",1642105564588,6.1801846,3258.4,3257.5,2.37348081]
["bitfinex","ETHUSD",1642105564784,0.76757,3258.1,3257.5,2.37348081]
["bitfinex","ETHUSD",1642105564984,2.26573938,3258.0,3257.6,0.00341054]
["bitfinex","ETHUSD",1642105565188,0.3,3258.0,3257.6,0.00341054]
["bitfinex","ETHUSD",1642105565438,2.009936,3257.9,3257.6,0.00341054]
["bitfinex","ETHUSD",1642105565635,1.06756,3257.9,3257.6,0.00341054]
["bitfinex","ETHUSD",1642105565835,1.83507,3257.9,3257.6,0.00341054]
["bitfinex","ETHUSD",1642105566034,0.00355419,3257.8,3257.6,0.00341054]
["bitfinex","ETHUSD",1642105566333,0.00355419,3257.8,3257.1,0.00625266]
["bitfinex","ETHUSD",1642105566734,0.76748,3257.6,3257.1,0.00625266]
["bitfinex","ETHUSD",1642105566934,0.76753,3257.4,3257.1,0.00625266]
["bitfinex","ETHUSD",1642105567741,1.53508,3257.4,3257.1,0.00625266]
["bitfinex","ETHUSD",1642105567939,0.00934419,3257.3,3257.1,0.00625266]
["bitfinex","ETHUSD",1642105568234,1.53508,3257.4,3257.1,0.00625266]
["bitfinex","ETHUSD",1642105568434,2.27447744,3257.7,3257.1,0.00625266]
["bitfinex","ETHUSD",1642105568636,2.20166883,3257.8,3257.2,0.60956938]
["bitfinex","ETHUSD",1642105569099,2.37593714,3258.1,3257.3,0.00511581]
["bitfinex","ETHUSD",1642105569100,0.76747,3257.6,3257.3,0.00511581]
["bitfinex","ETHUSD",1642105569788,0.76747,3257.6,3257.1,0.00625266]
["bitfinex","ETHUSD",1642105569988,0.76747,3257.6,3257.2,0.1227]
["bitfinex","ETHUSD",1642105570391,0.7674,3257.9,3257.3,0.00511581]
["bitfinex","ETHUSD",1642105570589,0.7674,3257.9,3257.4,0.1227]
["bitfinex","ETHUSD",1642105570790,0.7674,3257.9,3257.3,0.00511581]
["bitfinex","ETHUSD",1642105570987,0.7674,3257.9,3257.5,0.00397896]
["bitfinex","ETHUSD",1642105571188,0.7674,3257.9,3257.2,0.00568423]
["bitfinex","ETHUSD",1642105571788,1.0674,3257.9,3257.2,0.00568423]
["bitfinex","ETHUSD",1642105572087,0.76744,3257.6,3257.2,0.00568423]
["bitfinex","ETHUSD",1642105572487,0.76744,3257.6,3257.2,0.77312423]
["bitfinex","ETHUSD",1642105572941,0.76744,3257.6,3257.4,0.46629441]
["bitfinex","ETHUSD",1642105573138,3.80863646,3258.5,3257.4,2.00092441]
["bitfinex","ETHUSD",1642105573337,3.80863646,3258.5,3257.7,0.026769]
["bitfinex","ETHUSD",1642105573338,3.43983119,3258.3,3257.7,0.026769]
["bitfinex","ETHUSD",1642105573539,2.27223119,3258.3,3257.9,1.25741615]
["bitfinex","ETHUSD",1642105573740,0.1227,3258.2,3257.9,1.55741615]
["bitfinex","ETHUSD",1642105573937,0.1227,3258.2,3258.0,0.00113684]
["bitfinex","ETHUSD",1642105574138,0.1227,3258.2,3258.1,0.1227]
["bitfinex","ETHUSD",1642105574740,0.11340166,3258.2,3258.1,0.1227]
["bitfinex","ETHUSD",1642105576889,0.11340166,3258.2,3258.1,0.88986]
["bitfinex","ETHUSD",1642105577090,0.11340166,3258.2,3258.1,1.18986]
["bitfinex","ETHUSD",1642105577490,0.11340166,3258.2,3258.1,1.06716]
["bitfinex","ETHUSD",1642105579695,0.11340166,3258.2,3258.1,0.3]
["bitfinex","ETHUSD",1642105579895,0.11340166,3258.2,3258.0,1.83546684]
["bitfinex","ETHUSD",1642105580100,0.11340166,3258.2,3258.0,1.53546684]
["bitfinex","ETHUSD",1642105580739,0.11340166,3258.2,3258.0,1.83546684]
["bitfinex","ETHUSD",1642105581138,0.11340166,3258.2,3258.0,0.30113684]
["bitfinex","ETHUSD",1642105582138,0.88073166,3258.2,3258.0,0.30113684]
["bitfinex","ETHUSD",1642105583439,0.88073166,3258.2,3258.0,0.00113684]
["bitfinex","ETHUSD",1642105583641,0.76733,3258.2,3258.0,0.30113684]
["bitfinex","ETHUSD",1642105583839,1.98614357,3258.1,3257.9,0.00170527]
["bitfinex","ETHUSD",1642105584296,1.98614357,3258.1,3257.7,0.00284212]
["bitfinex","ETHUSD",1642105584297,0.7675266,3258.0,3257.7,0.00284212]
["bitfinex","ETHUSD",1642105584493,3.66539031,3257.9,3257.3,1.58233077]
["bitfinex","ETHUSD",1642105584894,3.96539031,3257.9,3257.3,1.58233077]
["bitfinex","ETHUSD",1642105585095,3.96539031,3257.9,3257.7,2.50309001]
["bitfinex","ETHUSD",1642105585297,1.53514,3257.8,3257.7,2.50309001]
["bitfinex","ETHUSD",1642105586097,6.61853973,3257.8,3257.7,2.50309001]
["bitfinex","ETHUSD",1642105586696,6.75040548,3257.8,3257.1,2.50309001]
["bitfinex","ETHUSD",1642105586898,0.7676,3257.5,3257.1,2.50309001]
["bitfinex","ETHUSD",1642105587097,0.7676,3257.5,3257.2,0.00568423]
["bitfinex","ETHUSD",1642105587098,2.82876566,3257.4,3257.2,0.00568423]
["bitfinex","ETHUSD",1642105587298,0.76759,3257.4,3257.2,0.00568423]
["bitfinex","ETHUSD",1642105587944,0.76759,3257.4,3257.2,2.50877424]
["bitfinex","ETHUSD",1642105588348,0.7676,3257.5,3257.3,0.00511581]
["bitfinex","ETHUSD",1642105588944,4.32260409,3258.1,3257.4,0.47888378]
["bitfinex","ETHUSD",1642105588945,0.1227,3258.1,3257.4,0.47888378]
["bitfinex","ETHUSD",1642105589148,0.00170527,3258.5,3257.8,0.032618]
["bitfinex","ETHUSD",1642105589346,0.00170527,3258.5,3257.9,0.1227]
["bitfinex","ETHUSD",1642105589347,1.55481502,3258.5,3257.9,0.1227]
["bitfinex","ETHUSD",1642105589547,0.76729,3258.3,3257.9,0.12440527]
["bitfinex","ETHUSD",1642105589744,0.76729,3258.3,3258.0,0.00113684]
["bitfinex","ETHUSD",1642105590745,0.76728,3258.2,3258.0,0.00113684]
["bitfinex","ETHUSD",1642105591596,0.00113685,3258.4,3258.0,0.00113684]
["bitfinex","ETHUSD",1642105592389,0.00113685,3258.4,3258.0,0.76838684]
["bitfinex","ETHUSD",1642105592588,0.00113685,3258.4,3258.0,1.06838684]
["bitfinex","ETHUSD",1642105592790,0.00113685,3258.4,3258.0,2.8023074]
["bitfinex","ETHUSD",1642105593592,0.00113685,3258.4,3258.1,2.50117056]
["bitfinex","ETHUSD",1642105594393,0.00113685,3258.4,3258.2,0.76721]
["bitfinex","ETHUSD",1642105594591,0.00113685,3258.4,3258.3,0.1227]
["bitfinex","ETHUSD",1642105595192,0.00113685,3258.4,3258.3,1.1227]
["bitfinex","ETHUSD",1642105595442,0.00113685,3258.4,3258.3,1.4227]
["bitfinex","ETHUSD",1642105596439,0.00113685,3258.4,3258.3,0.1227]
["bitfinex","ETHUSD",1642105597839,0.00113685,3258.4,3258.3,2.54866983]
["bitfinex","ETHUSD",1642105598240,0.00113685,3258.4,3258.3,2.42596983]
["bitfinex","ETHUSD",1642105598640,0.00113685,3258.4,3258.3,0.022369]
["bitfinex","ETHUSD",1642105599492,0.00113685,3258.4,3258.2,0.3]
["bitfinex","ETHUSD",1642105599693,0.00113685,3258.4,3258.1,0.1227]
["bitfinex","ETHUSD",1642105599894,0.00113685,3258.4,3258.0,0.00113684]
["bitfinex","ETHUSD",1642105600293,0.00113685,3258.4,3257.6,0.00341054]
["bitfinex","ETHUSD",1642105600494,0.00113685,3258.4,3257.5,0.00397896]
["bitfinex","ETHUSD",1642105601095,0.76846685,3258.4,3257.5,0.00397896]
["bitfinex","ETHUSD",1642105601399,1.5348,3258.1,3257.5,0.00397896]
["bitfinex","ETHUSD",1642105601596,3.06958,3258.1,3257.5,0.12667896]
["bitfinex","ETHUSD",1642105601995,3.06958,3258.1,3257.6,2.43453252]
["bitfinex","ETHUSD",1642105602396,3.06958,3258.1,3257.7,0.00284212]
["bitfinex","ETHUSD",1642105602397,0.76739,3257.9,3257.7,0.00284212]
["bitfinex","ETHUSD",1642105603142,0.1227,3257.8,3257.7,0.00284212]
["bitfinex","ETHUSD",1642105603342,0.76739,3257.9,3257.7,0.00284212]
["bitfinex","ETHUSD",1642105605145,0.76739,3257.9,3257.7,0.02468612]
["bitfinex","ETHUSD",1642105605543,0.76731,3258.2,3257.8,0.00227369]
["bitfinex","ETHUSD",1642105605544,0.7673,3258.1,3257.8,0.00227369]
["bitfinex","ETHUSD",1642105606599,1.53462,3258.1,3257.8,2.43339567]
["bitfinex","ETHUSD",1642105606986,1.53462,3258.1,3257.9,0.00170527]
["bitfinex","ETHUSD",1642105608189,0.7673,3258.1,3257.9,0.022171]
["bitfinex","ETHUSD",1642105608389,0.76728,3258.2,3257.9,0.022171]
["bitfinex","ETHUSD",1642105608589,0.00113685,3258.4,3258.0,0.00113684]
["bitfinex","ETHUSD",1642105609590,0.00113685,3258.4,3257.9,0.12440527]
["bitfinex","ETHUSD",1642105609890,0.00113685,3258.4,3258.0,2.43734398]
["bitfinex","ETHUSD",1642105610098,0.76838685,3258.4,3258.0,2.43734398]
["bitfinex","ETHUSD",1642105610340,2.29878791,3258.8,3258.0,3.20460398]
["bitfinex","ETHUSD",1642105610543,6.6893,3259.1,3258.0,3.20460398]
["bitfinex","ETHUSD",1642105610738,0.00113685,3258.6,3258.1,0.00170527]
["bitfinex","ETHUSD",1642105612038,0.02105887,3258.5,3258.1,0.00170527]
["bitfinex","ETHUSD",1642105612339,0.00113685,3258.6,3258.4,0.030951]
["bitfinex","ETHUSD",1642105612340,1.53563685,3258.6,3258.4,0.030951]
["bitfinex","ETHUSD",1642105612538,1.53563685,3258.6,3258.2,0.76723]
["bitfinex","ETHUSD",1642105612740,1.53563685,3258.6,3258.5,0.04028]
["bitfinex","ETHUSD",1642105612741,0.00113685,3258.6,3258.5,0.04028]
["bitfinex","ETHUSD",1642105613539,0.00113685,3258.6,3258.5,0.80741]
["bitfinex","ETHUSD",1642105613840,0.00113685,3258.6,3258.5,0.04028]
["bitfinex","ETHUSD",1642105614101,0.00113685,3258.6,3258.2,0.4227]
["bitfinex","ETHUSD",1642105614495,0.00113685,3258.6,3258.4,0.023538]
["bitfinex","ETHUSD",1642105614691,0.00113685,3258.6,3258.5,0.1227]
["bitfinex","ETHUSD",1642105614892,0.00113685,3258.6,3258.3,0.1227]
["bitfinex","ETHUSD",1642105615092,0.00588149,3258.5,3258.3,0.1227]
["bitfinex","ETHUSD",1642105615292,0.76837685,3258.6,3258.3,0.1227]
["bitfinex","ETHUSD",1642105615492,0.76837685,3258.6,3258.4,0.022947]
["bitfinex","ETHUSD",1642105615693,0.76837685,3258.6,3258.3,0.1227]
["bitfinex","ETHUSD",1642105616295,0.03179703,3258.5,3258.3,0.1227]
["bitfinex","ETHUSD",1642105616493,1.53560685,3258.6,3258.4,0.022869]
["bitfinex","ETHUSD",1642105618142,0.00113685,3258.6,3258.4,0.022869]
["bitfinex","ETHUSD",1642105619145,0.00113685,3258.6,3258.4,0.790039]
["bitfinex","ETHUSD",1642105619543,0.00113685,3258.6,3258.4,1.090039]
["bitfinex","ETHUSD",1642105620145,0.00113685,3258.6,3258.5,0.1227]
["bitfinex","ETHUSD",1642105621993,0.00113685,3258.6,3258.1,0.00170527]
["bitfinex","ETHUSD",1642105621994,0.00113685,3258.6,3258.2,0.1227]
["bitfinex","ETHUSD",1642105622297,0.76728,3258.5,3258.2,0.1227]
["bitfinex","ETHUSD",1642105622697,0.00113685,3258.6,3258.2,0.1227]
["bitfinex","ETHUSD",1642105623093,0.00113685,3258.6,3258.5,0.024802]
["bitfinex","ETHUSD",1642105623695,0.00113685,3258.6,3258.2,0.1227]
["bitfinex","ETHUSD",1642105623894,0.00113685,3258.6,3258.3,0.76719]
["bitfinex","ETHUSD",1642105624095,0.00113685,3258.6,3258.3,1.06719]
["bitfinex","ETHUSD",1642105624295,0.00113685,3258.6,3258.5,0.0239]
["bitfinex","ETHUSD",1642105625750,0.00113685,3258.6,3258.4,0.88984]
["bitfinex","ETHUSD",1642105629291,0.00113685,3258.6,3258.5,0.023398]
["bitfinex","ETHUSD",1642105629492,0.00113685,3258.6,3258.4,0.88984]
["bitfinex","ETHUSD",1642105629692,0.00113685,3258.6,3258.4,0.76714]
["bitfinex","ETHUSD",1642105631794,0.00113685,3258.6,3258.3,1.3]
["bitfinex","ETHUSD",1642105631994,0.76836685,3258.6,3258.2,1.95696]
["bitfinex","ETHUSD",1642105632194,0.76836685,3258.6,3258.2,0.4227]
["bitfinex","ETHUSD",1642105632394,1.53559685,3258.6,3258.2,0.1227]
["bitfinex","ETHUSD",1642105632596,0.76836685,3258.6,3258.2,0.1227]
["bitfinex","ETHUSD",1642105633044,0.21333491,3258.5,3258.3,2.41506739]
["bitfinex","ETHUSD",1642105633443,0.21333491,3258.5,3258.4,0.023024]
["bitfinex","ETHUSD",1642105633649,1.41447176,3259.0,3258.4,0.023024]
["bitfinex","ETHUSD",1642105633844,1.50752201,3259.1,3258.7,0.025053]
["bitfinex","ETHUSD",1642105634045,3.6885,3259.2,3258.3,3.1594709]
["bitfinex","ETHUSD",1642105634046,0.00170527,3258.9,3258.4,0.02337085]
["bitfinex","ETHUSD",1642105634445,0.00113684,3258.8,3258.4,0.02337085]
["bitfinex","ETHUSD",1642105634646,0.76711,3258.7,3258.4,0.00113685]
["bitfinex","ETHUSD",1642105634848,0.01783625,3258.6,3258.4,0.02378685]
["bitfinex","ETHUSD",1642105635046,0.00113684,3258.8,3258.5,0.76711]
["bitfinex","ETHUSD",1642105635251,0.00113684,3258.8,3258.6,0.023465]
["bitfinex","ETHUSD",1642105635545,0.00113684,3258.8,3258.6,0.146165]
["bitfinex","ETHUSD",1642105635946,0.00113684,3258.8,3258.6,0.1227]
["bitfinex","ETHUSD",1642105636146,0.00113684,3258.8,3258.4,1.83522685]
["bitfinex","ETHUSD",1642105636347,0.00113684,3258.8,3258.5,0.021822]
["bitfinex","ETHUSD",1642105636802,0.00113684,3258.8,3258.4,0.00113685]
["bitfinex","ETHUSD",1642105637002,0.00113684,3258.8,3258.4,0.30113685]
["bitfinex","ETHUSD",1642105637403,0.00113684,3258.8,3258.5,0.7671]
["bitfinex","ETHUSD",1642105638302,0.7671,3258.7,3258.5,0.7671]
["bitfinex","ETHUSD",1642105638503,0.7671,3258.7,3258.6,0.023654]
["bitfinex","ETHUSD",1642105638703,0.7671,3258.7,3258.5,0.7671]
["bitfinex","ETHUSD",1642105639004,0.1227,3258.6,3258.4,0.00113685]
["bitfinex","ETHUSD",1642105639403,0.1227,3258.6,3258.2,0.0022737]
["bitfinex","ETHUSD",1642105640103,0.89002,3258.6,3258.2,0.0022737]
["bitfinex","ETHUSD",1642105640352,0.3,3258.4,3258.2,0.0022737]
["bitfinex","ETHUSD",1642105641049,0.3,3258.4,3257.9,0.00397897]
["bitfinex","ETHUSD",1642105641050,0.76723,3258.4,3257.9,0.00397897]
["bitfinex","ETHUSD",1642105641248,0.76723,3258.4,3257.9,0.02580097]
["bitfinex","ETHUSD",1642105641649,0.76723,3258.4,3258.0,0.00341054]
["bitfinex","ETHUSD",1642105641849,0.76725,3258.3,3258.1,0.024696]
["bitfinex","ETHUSD",1642105642049,0.76725,3258.3,3258.1,0.021952]
["bitfinex","ETHUSD",1642105642249,1.53452,3258.3,3258.2,0.0477367]
["bitfinex","ETHUSD",1642105642449,1.53452,3258.3,3258.2,0.0022737]
["bitfinex","ETHUSD",1642105642651,1.53452,3258.3,3258.2,0.0244587]
["bitfinex","ETHUSD",1642105642852,1.53452,3258.3,3258.0,0.00341054]
["bitfinex","ETHUSD",1642105643051,1.53452,3258.3,3258.2,0.0022737]
["bitfinex","ETHUSD",1642105643252,1.53452,3258.3,3258.0,0.00341054]
["bitfinex","ETHUSD",1642105643854,1.53452,3258.3,3258.1,0.023737]
["bitfinex","ETHUSD",1642105644106,1.53452,3258.3,3258.0,0.00341054]
["bitfinex","ETHUSD",1642105644292,1.53452,3258.3,3258.2,0.0022737]
["bitfinex","ETHUSD",1642105644493,1.53452,3258.3,3258.2,0.1227]
["bitfinex","ETHUSD",1642105644692,1.53452,3258.3,3258.2,0.1249737]
["bitfinex","ETHUSD",1642105644893,1.41825446,3258.3,3258.2,0.1249737]
["bitfinex","ETHUSD",1642105645093,0.76725,3258.3,3258.2,0.1470757]
["bitfinex","ETHUSD",1642105646196,0.76725,3258.3,3258.2,0.0243757]
["bitfinex","ETHUSD",1642105648444,0.76725,3258.3,3258.2,0.0022737]
["bitfinex","ETHUSD",1642105648846,0.76725,3258.3,3258.1,0.00284212]
["bitfinex","ETHUSD",1642105649042,1.53453,3258.3,3258.1,0.00284212]
["bitfinex","ETHUSD",1642105649243,1.53453,3258.3,3258.0,0.02523254]
["bitfinex","ETHUSD",1642105649443,1.53458,3258.2,3258.1,0.00284212]
["bitfinex","ETHUSD",1642105651354,1.53453,3258.3,3258.1,0.00284212]
["bitfinex","ETHUSD",1642105652192,0.76725,3258.3,3258.2,0.024498]
["bitfinex","ETHUSD",1642105652592,0.76725,3258.3,3258.2,0.0267717]
["bitfinex","ETHUSD",1642105652792,0.76713,3258.6,3258.2,0.0267717]
["bitfinex","ETHUSD",1642105652793,0.76712,3258.5,3258.2,0.0267717]
["bitfinex","ETHUSD",1642105653091,0.76712,3258.5,3258.3,1.06882527]
["bitfinex","ETHUSD",1642105653294,0.76713,3258.6,3258.4,0.040235]
["bitfinex","ETHUSD",1642105653492,0.76713,3258.6,3258.4,0.04137185]
["bitfinex","ETHUSD",1642105654293,1.53425,3258.6,3258.4,0.04137185]
["bitfinex","ETHUSD",1642105654792,0.76712,3258.6,3258.5,2.31894173]
["bitfinex","ETHUSD",1642105655193,0.76707,3258.7,3258.5,2.31894173]
["bitfinex","ETHUSD",1642105655443,0.76707,3258.7,3258.6,0.55555539]
["bitfinex","ETHUSD",1642105655644,5.22263,3259.2,3258.6,0.55555539]
["bitfinex","ETHUSD",1642105655846,0.3,3259.1,3258.6,0.55555539]
["bitfinex","ETHUSD",1642105656045,0.3,3259.1,3258.7,1.16762092]
["bitfinex","ETHUSD",1642105656645,0.76706,3258.9,3258.7,1.93468092]
["bitfinex","ETHUSD",1642105656846,0.1227,3259.3,3258.7,2.23468092]
["bitfinex","ETHUSD",1642105657246,0.1227,3259.3,3258.7,4.55362265]
["bitfinex","ETHUSD",1642105658348,0.76704,3259.2,3258.7,4.55362265]
["bitfinex","ETHUSD",1642105658546,2.93247885,3259.4,3258.7,4.55362265]
["bitfinex","ETHUSD",1642105658845,0.00170527,3259.1,3258.7,4.55362265]
["bitfinex","ETHUSD",1642105659392,0.74281309,3259.4,3258.8,0.00113685]
["bitfinex","ETHUSD",1642105659591,0.74281309,3259.4,3258.8,0.76819685]
["bitfinex","ETHUSD",1642105659794,0.00170527,3259.3,3258.8,2.32007858]
["bitfinex","ETHUSD",1642105660191,0.00113685,3259.2,3258.8,2.32007858]
["bitfinex","ETHUSD",1642105661193,1.53532685,3259.2,3258.8,2.32007858]
["bitfinex","ETHUSD",1642105661496,0.76819685,3259.2,3258.8,2.32007858]
["bitfinex","ETHUSD",1642105661701,0.1227,3259.1,3258.8,2.32007858]
["bitfinex","ETHUSD",1642105662398,0.77377838,3259.0,3258.8,2.32007858]
["bitfinex","ETHUSD",1642105662596,1.5343501,3259.0,3258.8,2.32007858]
["bitfinex","ETHUSD",1642105663054,10.0343501,3259.0,3258.1,1.58233077]
["bitfinex","ETHUSD",1642105663254,10.0343501,3259.0,3257.9,2.37348081]
["bitfinex","ETHUSD",1642105663255,0.1227,3258.9,3258.2,2.29591337]
["bitfinex","ETHUSD",1642105663453,2.61342,3258.7,3258.2,2.29932391]
["bitfinex","ETHUSD",1642105663655,0.7674,3258.5,3258.2,2.29932391]
["bitfinex","ETHUSD",1642105664053,0.7674,3258.5,3258.2,0.00341054]
["bitfinex","ETHUSD",1642105664351,0.7674,3258.5,3258.0,0.00454738]
["bitfinex","ETHUSD",1642105664751,1.53479,3258.5,3258.0,0.00454738]
["bitfinex","ETHUSD",1642105664953,1.53479,3258.3,3257.8,0.00568423]
["bitfinex","ETHUSD",1642105665151,0.7674,3258.1,3257.9,0.1227]
["bitfinex","ETHUSD",1642105665553,0.7674,3258.1,3258.0,0.00454738]
["bitfinex","ETHUSD",1642105666158,0.7674,3258.1,3257.9,0.00511581]
["bitfinex","ETHUSD",1642105667497,0.7674,3258.1,3257.6,0.00682108]
["bitfinex","ETHUSD",1642105667695,1.53492,3257.9,3257.6,0.00682108]
["bitfinex","ETHUSD",1642105667895,2.30237,3257.9,3257.6,0.00682108]
["bitfinex","ETHUSD",1642105668495,0.76746,3257.9,3257.6,0.00682108]
["bitfinex","ETHUSD",1642105668701,0.1227,3258.4,3257.8,0.02647]
["bitfinex","ETHUSD",1642105668997,0.1227,3258.4,3258.3,6.045463]
["bitfinex","ETHUSD",1642105669197,0.1227,3258.4,3258.3,6.168163]
["bitfinex","ETHUSD",1642105669395,0.1227,3258.4,3258.3,7.77100511]
["bitfinex","ETHUSD",1642105669597,0.1227,3258.4,3258.3,0.93811511]
["bitfinex","ETHUSD",1642105669798,0.1227,3258.4,3258.3,2.53811511]
["bitfinex","ETHUSD",1642105670097,0.1227,3258.4,3258.3,6.58811511]
["bitfinex","ETHUSD",1642105671943,0.1227,3258.4,3258.3,2.23811511]
["bitfinex","ETHUSD",1642105672646,0.1227,3258.4,3258.3,3.82044588]
["bitfinex","ETHUSD",1642105672845,0.1227,3258.4,3258.3,2.47498288]
["bitfinex","ETHUSD",1642105673044,0.1227,3258.4,3258.3,2.51118688]
["bitfinex","ETHUSD",1642105673447,0.0727,3258.4,3258.3,2.51118688]
["bitfinex","ETHUSD",1642105673647,0.0727,3258.4,3258.3,0.92885611]
["bitfinex","ETHUSD",1642105674101,0.76721,3258.6,3258.3,0.76995211]
["bitfinex","ETHUSD",1642105674301,0.76721,3258.6,3258.3,0.81234011]
["bitfinex","ETHUSD",1642105674500,0.76721,3258.6,3258.4,0.00227369]
["bitfinex","ETHUSD",1642105675102,0.76834685,3259.0,3258.4,0.00227369]
["bitfinex","ETHUSD",1642105675302,0.1227,3258.9,3258.4,0.76944369]
["bitfinex","ETHUSD",1642105675702,0.1227,3258.9,3258.5,0.00170527]
["bitfinex","ETHUSD",1642105675902,0.1227,3258.9,3258.5,0.02520027]
["bitfinex","ETHUSD",1642105676304,0.1227,3258.9,3258.6,0.00113684]
["bitfinex","ETHUSD",1642105676606,0.00113685,3259.0,3258.6,0.00113684]
["bitfinex","ETHUSD",1642105676607,0.00113685,3259.0,3258.6,0.76825684]
["bitfinex","ETHUSD",1642105676803,0.00113685,3259.0,3258.7,0.023575]
["bitfinex","ETHUSD",1642105677203,0.00113685,3259.0,3258.9,0.036028]
["bitfinex","ETHUSD",1642105677404,0.00113685,3259.0,3258.7,0.023575]
["bitfinex","ETHUSD",1642105677604,0.00113685,3259.0,3258.7,0.790665]
["bitfinex","ETHUSD",1642105678042,0.00113685,3259.0,3258.7,0.76709]
["bitfinex","ETHUSD",1642105679745,0.00817411,3258.9,3258.7,0.76709]
["bitfinex","ETHUSD",1642105679943,0.00113685,3259.0,3258.7,0.76709]
["bitfinex","ETHUSD",1642105680544,0.76829685,3259.0,3258.6,0.00113684]
["bitfinex","ETHUSD",1642105680945,0.76829685,3259.0,3258.4,0.00227369]
["bitfinex","ETHUSD",1642105681143,1.53551405,3259.0,3258.4,0.00227369]
["bitfinex","ETHUSD",1642105681344,1.53551405,3259.0,3258.4,0.12497369]
["bitfinex","ETHUSD",1642105681598,1.53549685,3259.0,3258.4,0.12497369]
["bitfinex","ETHUSD",1642105681798,0.76718,3258.9,3258.5,0.00170527]
["bitfinex","ETHUSD",1642105682198,0.71718,3258.9,3258.5,0.00170527]
["bitfinex","ETHUSD",1642105682398,0.4227,3258.8,3258.5,0.00170527]
["bitfinex","ETHUSD",1642105682599,0.76735,3258.7,3258.5,0.00170527]
["bitfinex","ETHUSD",1642105682800,5.3727,3258.6,3258.5,0.00170527]
["bitfinex","ETHUSD",1642105683397,6.3727,3258.6,3258.5,0.00170527]
["bitfinex","ETHUSD",1642105683598,6.6727,3258.6,3258.5,0.00170527]
["bitfinex","ETHUSD",1642105683899,6.91404847,3258.6,3258.5,0.00170527]
["bitfinex","ETHUSD",1642105684297,6.91404847,3258.6,3257.9,0.00511581]
["bitfinex","ETHUSD",1642105684498,0.76737,3258.3,3257.9,0.00511581]
["bitfinex","ETHUSD",1642105684701,1.06734,3258.2,3257.9,0.00511581]
["bitfinex","ETHUSD",1642105685948,0.76734,3258.2,3258.0,2.06766583]
["bitfinex","ETHUSD",1642105686146,0.54134847,3258.5,3258.0,2.06766583]
["bitfinex","ETHUSD",1642105686348,0.54134847,3258.5,3258.4,0.038582]
["bitfinex","ETHUSD",1642105686745,0.54134847,3258.5,3258.4,0.04085569]
["bitfinex","ETHUSD",1642105687350,0.49134847,3258.5,3258.4,0.00227369]
["bitfinex","ETHUSD",1642105688048,0.49134847,3258.5,3258.3,0.00284211]
["bitfinex","ETHUSD",1642105688850,0.49134847,3258.5,3258.4,0.025685]
["bitfinex","ETHUSD",1642105689296,0.49134847,3258.5,3258.4,0.02448869]
["bitfinex","ETHUSD",1642105690299,0.76723,3258.6,3258.4,0.02448869]
["bitfinex","ETHUSD",1642105690699,0.76723,3258.6,3258.5,0.00170527]
["bitfinex","ETHUSD",1642105691102,0.76723,3258.6,3258.4,0.00227369]
["bitfinex","ETHUSD",1642105692100,0.76723,3258.6,3258.4,0.02559369]
["bitfinex","ETHUSD",1642105692300,0.76723,3258.6,3258.4,0.00227369]
["bitfinex","ETHUSD",1642105692502,0.76723,3258.6,3258.5,0.00170527]
["bitfinex","ETHUSD",1642105692699,0.76723,3258.6,3258.4,0.02409569]
["bitfinex","ETHUSD",1642105692948,0.76723,3258.6,3258.5,0.00170527]
["bitfinex","ETHUSD",1642105693847,0.76723,3258.6,3258.4,0.00227369]
["bitfinex","ETHUSD",1642105694049,1.53442,3258.7,3258.4,0.02625569]
["bitfinex","ETHUSD",1642105694448,1.53442,3258.7,3258.5,0.00170527]
["bitfinex","ETHUSD",1642105694653,6.3727,3258.6,3258.5,0.00170527]
["bitfinex","ETHUSD",1642105695055,6.3727,3258.6,3258.0,1.58233077]
["bitfinex","ETHUSD",1642105695056,5.25,3258.5,3258.0,1.58233077]
["bitfinex","ETHUSD",1642105695252,0.76751,3258.2,3258.0,1.58233077]
["bitfinex","ETHUSD",1642105695455,0.1227,3258.1,3258.0,1.58233077]
["bitfinex","ETHUSD",1642105695653,0.4227,3258.1,3258.0,1.58233077]
["bitfinex","ETHUSD",1642105695851,0.4227,3258.1,3258.0,1.58517288]
["bitfinex","ETHUSD",1642105696052,1.4227,3258.1,3258.0,1.58517288]
["bitfinex","ETHUSD",1642105696254,0.4227,3258.1,3258.0,1.58517288]
["bitfinex","ETHUSD",1642105696451,1.4227,3258.1,3258.0,1.58517288]
["bitfinex","ETHUSD",1642105696698,0.4227,3258.1,3258.0,0.00284211]
["bitfinex","ETHUSD",1642105696896,0.1227,3258.1,3258.0,0.00284211]
["bitfinex","ETHUSD",1642105697096,0.7675,3258.0,3257.8,0.00397896]
["bitfinex","ETHUSD",1642105697297,0.1227,3257.9,3257.8,0.00397896]
["bitfinex","ETHUSD",1642105697699,2.8227,3257.9,3257.8,0.00397896]
["bitfinex","ETHUSD",1642105698099,4.1227,3257.9,3257.5,0.00568423]
["bitfinex","ETHUSD",1642105698299,4.1227,3257.9,3257.4,0.00625266]
["bitfinex","ETHUSD",1642105698300,0.76761,3257.7,3257.4,0.00625266]
["bitfinex","ETHUSD",1642105698498,1.65792,3257.6,3257.4,0.00625266]
["bitfinex","ETHUSD",1642105698699,0.3,3257.5,3257.4,0.00625266]
["bitfinex","ETHUSD",1642105698898,0.4227,3257.5,3257.4,0.00625266]
["bitfinex","ETHUSD",1642105699699,0.4227,3257.5,3257.2,0.0073895]
["bitfinex","ETHUSD",1642105699899,0.89025,3257.5,3257.3,0.023799]
["bitfinex","ETHUSD",1642105700101,0.76755,3257.5,3257.4,0.026748]
["bitfinex","ETHUSD",1642105700366,0.76755,3257.5,3257.4,0.00625266]
["bitfinex","ETHUSD",1642105701149,0.76755,3257.5,3257.3,0.00682108]
["bitfinex","ETHUSD",1642105701351,1.5351,3257.5,3257.2,0.0073895]
["bitfinex","ETHUSD",1642105701753,1.06765,3257.4,3257.2,1.58972027]
["bitfinex","ETHUSD",1642105701950,2.72581,3257.4,3257.2,1.58972027]
["bitfinex","ETHUSD",1642105702149,3.72581,3257.4,3257.3,0.00682108]
["bitfinex","ETHUSD",1642105702750,8.87581,3257.4,3257.3,0.00682108]
["bitfinex","ETHUSD",1642105702954,8.87581,3257.4,3257.0,0.00852635]
["bitfinex","ETHUSD",1642105702955,0.76773,3257.2,3257.0,0.00852635]
["bitfinex","ETHUSD",1642105703251,3.370897,3257.2,3257.0,0.00852635]
["bitfinex","ETHUSD",1642105703651,3.75,3257.1,3257.0,0.00852635]
["bitfinex","ETHUSD",1642105703851,1.1228,3257.1,3257.0,0.00852635]
["bitfinex","ETHUSD",1642105704497,0.1228,3257.1,3257.0,0.00852635]
["bitfinex","ETHUSD",1642105704698,2.303167,3257.2,3256.7,0.01023162]
["bitfinex","ETHUSD",1642105704898,0.76766,3256.9,3256.7,0.03435762]
["bitfinex","ETHUSD",1642105705099,0.76766,3256.9,3256.8,0.032088]
["bitfinex","ETHUSD",1642105705298,0.76766,3256.9,3256.8,0.0417512]
["bitfinex","ETHUSD",1642105706499,0.76766,3256.9,3256.8,1.59199397]
["bitfinex","ETHUSD",1642105707100,0.76766,3256.9,3256.8,1.63138497]
["bitfinex","ETHUSD",1642105709246,0.76766,3256.9,3256.8,3.52126229]
["bitfinex","ETHUSD",1642105709446,0.76766,3256.9,3256.8,3.49907529]
["bitfinex","ETHUSD",1642105710047,0.76766,3256.9,3256.8,1.93873352]
["bitfinex","ETHUSD",1642105711700,1.06766,3256.9,3256.8,1.91674452]
["bitfinex","ETHUSD",1642105713002,1.06766,3256.9,3256.8,3.49927317]
["bitfinex","ETHUSD",1642105713603,1.06766,3256.9,3256.8,1.59219185]
["bitfinex","ETHUSD",1642105714304,1.835358,3256.9,3256.8,1.59219185]
["bitfinex","ETHUSD",1642105714502,1.835358,3256.9,3256.8,1.91674452]
["bitfinex","ETHUSD",1642105714903,0.76766,3256.9,3256.8,1.91674452]
["bitfinex","ETHUSD",1642105715360,0.76766,3256.9,3256.8,0.0096632]
["bitfinex","ETHUSD",1642105715750,0.76766,3256.9,3256.7,0.01023162]
["bitfinex","ETHUSD",1642105716452,0.76766,3256.9,3256.8,3.48970022]
["bitfinex","ETHUSD",1642105716853,0.76766,3256.9,3256.8,3.49936342]
["bitfinex","ETHUSD",1642105717052,0.76766,3256.9,3256.8,0.0096632]
["bitfinex","ETHUSD",1642105717853,0.76766,3256.9,3256.8,3.49936342]
["bitfinex","ETHUSD",1642105718458,0.76766,3256.9,3256.8,1.5922821]
["bitfinex","ETHUSD",1642105719096,0.76766,3256.9,3256.8,3.49936342]
["bitfinex","ETHUSD",1642105719496,0.76766,3256.9,3256.8,3.52160742]
["bitfinex","ETHUSD",1642105719697,0.76766,3256.9,3256.8,3.49936342]
["bitfinex","ETHUSD",1642105720101,0.76766,3256.9,3256.8,0.0096632]
["bitfinex","ETHUSD",1642105720301,0.76766,3256.9,3256.8,0.0316102]
["bitfinex","ETHUSD",1642105720502,1.53512,3257.5,3256.8,0.1544102]
["bitfinex","ETHUSD",1642105720700,1.53512,3257.5,3257.0,0.44841151]
["bitfinex","ETHUSD",1642105720701,1.53505,3257.5,3257.0,0.44841151]
["bitfinex","ETHUSD",1642105720900,1.53505,3257.5,3257.4,0.045463]
["bitfinex","ETHUSD",1642105721301,1.53505,3257.5,3257.4,0.05171566]
["bitfinex","ETHUSD",1642105721702,1.53505,3257.5,3257.4,0.17441566]
["bitfinex","ETHUSD",1642105722003,0.76751,3257.6,3257.4,0.17441566]
["bitfinex","ETHUSD",1642105722300,1.50752201,3258.2,3257.5,0.00568423]
["bitfinex","ETHUSD",1642105722501,1.50752201,3258.2,3258.1,0.045463]
["bitfinex","ETHUSD",1642105722502,3.04229201,3258.2,3258.1,0.045463]
["bitfinex","ETHUSD",1642105722949,3.04218201,3258.2,3258.1,0.04773669]
["bitfinex","ETHUSD",1642105723148,1.53466,3258.2,3258.1,0.04773669]
["bitfinex","ETHUSD",1642105724148,1.53466,3258.2,3258.1,0.00227369]
["bitfinex","ETHUSD",1642105724751,1.53466,3258.2,3258.0,0.021822]
["bitfinex","ETHUSD",1642105724949,1.53466,3258.2,3257.7,0.00454739]
["bitfinex","ETHUSD",1642105724950,0.76735,3258.0,3257.7,0.00454739]
["bitfinex","ETHUSD",1642105725151,0.76735,3258.0,3257.7,1.58214748]
["bitfinex","ETHUSD",1642105725351,0.76735,3258.0,3257.7,1.88214748]
["bitfinex","ETHUSD",1642105725549,0.76735,3258.0,3257.8,0.00397896]
["bitfinex","ETHUSD",1642105725750,0.3,3257.9,3257.8,0.00397896]
["bitfinex","ETHUSD",1642105725950,0.76735,3258.0,3257.8,0.00397896]
["bitfinex","ETHUSD",1642105726450,0.76735,3258.0,3257.9,0.023667]
["bitfinex","ETHUSD",1642105726904,0.76735,3258.0,3257.9,0.00341054]
["bitfinex","ETHUSD",1642105727105,0.76735,3258.0,3257.9,0.02745754]
["bitfinex","ETHUSD",1642105727300,0.76735,3258.0,3257.9,0.00341054]
["bitfinex","ETHUSD",1642105727702,5.24005,3258.0,3257.9,0.00341054]
["bitfinex","ETHUSD",1642105727902,5.54005,3258.0,3257.9,0.00341054]
["bitfinex","ETHUSD",1642105728502,6.91548013,3258.0,3257.9,0.00341054]
["bitfinex","ETHUSD",1642105728906,0.3,3257.9,3257.5,0.00568423]
["bitfinex","ETHUSD",1642105729103,2.4253773,3257.8,3257.5,0.00568423]
["bitfinex","ETHUSD",1642105729304,2.4253773,3257.8,3257.7,0.024411]
["bitfinex","ETHUSD",1642105729305,1.83511,3257.8,3257.7,0.024411]
["bitfinex","ETHUSD",1642105729604,1.06755,3257.8,3257.7,0.00454739]
["bitfinex","ETHUSD",1642105730003,1.06755,3257.8,3257.2,0.59673011]
["bitfinex","ETHUSD",1642105730004,0.7675006,3257.7,3257.5,0.00568423]
["bitfinex","ETHUSD",1642105730455,0.76749,3257.6,3257.3,0.00682108]
["bitfinex","ETHUSD",1642105731052,0.76749,3257.6,3257.2,0.021822]
["bitfinex","ETHUSD",1642105731251,1.37544013,3257.6,3257.2,1.60396948]
["bitfinex","ETHUSD",1642105731459,0.76749,3257.4,3257.2,1.60396948]
["bitfinex","ETHUSD",1642105731651,0.76749,3257.4,3257.2,1.20085075]
["bitfinex","ETHUSD",1642105732255,0.89142685,3257.5,3257.2,1.79008804]
["bitfinex","ETHUSD",1642105732552,0.89142685,3257.5,3257.2,1.20085075]
["bitfinex","ETHUSD",1642105732553,0.3,3257.4,3257.2,1.20085075]
["bitfinex","ETHUSD",1642105733156,0.3,3257.4,3257.1,2.37348081]
["bitfinex","ETHUSD",1642105733354,1.06758,3257.4,3257.1,2.37348081]
["bitfinex","ETHUSD",1642105733957,1.06758,3257.4,3257.1,2.36736377]
["bitfinex","ETHUSD",1642105734198,2.60265,3257.4,3256.8,4.32529029]
["bitfinex","ETHUSD",1642105734399,0.76758,3257.2,3256.8,4.32529029]
["bitfinex","ETHUSD",1642105734599,0.76759,3257.1,3256.9,0.00227369]
["bitfinex","ETHUSD",1642105734801,0.41368492,3256.9,3256.8,3.88052672]
["bitfinex","ETHUSD",1642105735000,0.41368492,3256.9,3256.8,2.66736377]
["bitfinex","ETHUSD",1642105735203,0.41368492,3256.9,3256.8,7.19016377]
["bitfinex","ETHUSD",1642105735204,8.492e-05,3256.9,3256.8,7.19016377]
["bitfinex","ETHUSD",1642105735402,8.492e-05,3256.9,3256.8,11.49016377]
["bitfinex","ETHUSD",1642105735602,8.492e-05,3256.9,3256.8,7.95761377]
["bitfinex","ETHUSD",1642105735803,8.492e-05,3256.9,3256.8,5.59025]
["bitfinex","ETHUSD",1642105736002,8.492e-05,3256.9,3256.8,6.72255]
["bitfinex","ETHUSD",1642105736201,0.00113685,3257.5,3257.0,0.45394755]
["bitfinex","ETHUSD",1642105736404,0.76858685,3257.5,3256.8,1.4323]
["bitfinex","ETHUSD",1642105736607,0.00284211,3257.4,3256.7,0.1228]
["bitfinex","ETHUSD",1642105736803,0.76764,3257.0,3256.4,0.1228]
["bitfinex","ETHUSD",1642105737003,0.3,3256.9,3256.4,4.07968885]
["bitfinex","ETHUSD",1642105737203,0.3,3256.9,3256.6,0.00170527]
["bitfinex","ETHUSD",1642105737703,0.76764,3257.0,3256.6,0.00170527]
["bitfinex","ETHUSD",1642105738151,0.76768,3256.8,3256.6,0.00170527]
["bitfinex","ETHUSD",1642105739154,2.30303,3256.8,3256.6,0.00170527]
["bitfinex","ETHUSD",1642105739553,0.76768,3256.8,3256.6,0.00170527]
["bitfinex","ETHUSD",1642105739751,1.53533,3256.8,3256.6,0.00170527]
["bitfinex","ETHUSD",1642105740954,5.2911963,3256.8,3256.6,0.00170527]
["bitfinex","ETHUSD",1642105741155,4.71779,3256.7,3256.6,0.00170527]
["bitfinex","ETHUSD",1642105741356,4.84059,3256.7,3256.6,0.00170527]
["bitfinex","ETHUSD",1642105741606,6.14059,3256.7,3256.6,0.00170527]
["bitfinex","ETHUSD",1642105742402,6.14059,3256.7,3256.0,3.95688885]
["bitfinex","ETHUSD",1642105742602,2.3038188,3256.4,3256.0,3.95688885]
["bitfinex","ETHUSD",1642105742803,1.19074,3256.4,3256.1,2.37707893]
["bitfinex","ETHUSD",1642105743103,1.4228,3256.4,3256.3,1.58282454]
["bitfinex","ETHUSD",1642105743304,18.3028,3256.4,3256.3,1.58282454]
["bitfinex","ETHUSD",1642105743602,1.4228,3256.4,3256.3,1.58452981]
["bitfinex","ETHUSD",1642105743801,3.72668,3256.4,3256.3,1.58452981]
["bitfinex","ETHUSD",1642105744607,3.72668,3256.4,3256.3,0.00170527]
["bitfinex","ETHUSD",1642105745005,5.26263,3256.4,3255.9,0.00397897]
["bitfinex","ETHUSD",1642105745205,5.26263,3256.4,3255.8,0.44164784]
["bitfinex","ETHUSD",1642105745206,3.0,3256.1,3255.8,0.44164784]
["bitfinex","ETHUSD",1642105745458,3.0,3256.1,3255.5,2.37423681]
["bitfinex","ETHUSD",1642105745459,0.76812,3255.8,3255.5,2.37423681]
["bitfinex","ETHUSD",1642105745658,1.33392,3255.8,3255.5,0.02754883]
["bitfinex","ETHUSD",1642105745854,5.5,3255.7,3255.6,0.00170527]
["bitfinex","ETHUSD",1642105746054,5.6228,3255.7,3255.6,0.00170527]
["bitfinex","ETHUSD",1642105746254,5.6228,3255.7,3255.1,0.00454739]
["bitfinex","ETHUSD",1642105746255,8.45915,3255.7,3255.1,0.00454739]
["bitfinex","ETHUSD",1642105746554,0.76817,3255.4,3255.1,0.00454739]
["bitfinex","ETHUSD",1642105746756,0.4228,3255.3,3255.1,0.00454739]
["bitfinex","ETHUSD",1642105747257,0.7228,3255.3,3255.1,0.00454739]
["bitfinex","ETHUSD",1642105747656,0.4228,3255.3,3255.1,0.00454739]
["bitfinex","ETHUSD",1642105748057,0.4228,3255.3,3255.0,0.02734739]
["bitfinex","ETHUSD",1642105748459,1.7333,3255.3,3255.0,0.02734739]
["bitfinex","ETHUSD",1642105748758,2.7333,3255.3,3255.0,0.02734739]
["bitfinex","ETHUSD",1642105749202,0.76817,3255.2,3255.0,0.02734739]
["bitfinex","ETHUSD",1642105749403,0.1228,3255.1,3255.0,0.02734739]
["bitfinex","ETHUSD",1642105750802,2.53637,3255.2,3255.0,0.02734739]
["bitfinex","ETHUSD",1642105752000,2.53637,3255.2,3254.4,0.1228]
["bitfinex","ETHUSD",1642105752204,0.76819,3255.0,3254.4,0.1228]
["bitfinex","ETHUSD",1642105752401,1.06819,3255.0,3254.5,0.00341054]
["bitfinex","ETHUSD",1642105752701,1.06819,3255.0,3254.7,0.43632395]
["bitfinex","ETHUSD",1642105752951,0.3,3255.0,3254.7,0.43632395]
["bitfinex","ETHUSD",1642105753149,0.3,3255.2,3254.8,0.00170527]
["bitfinex","ETHUSD",1642105753549,0.4228,3255.3,3254.8,0.00170527]
["bitfinex","ETHUSD",1642105753951,0.3,3255.3,3254.8,0.00170527]
["bitfinex","ETHUSD",1642105754149,0.4228,3255.5,3254.8,0.00170527]
["bitfinex","ETHUSD",1642105754551,0.76979528,3255.4,3254.8,0.00170527]
["bitfinex","ETHUSD",1642105754853,0.41805031,3255.3,3254.8,0.00170527]
["bitfinex","ETHUSD",1642105755455,1.18620031,3255.3,3254.8,1.5850711]
["bitfinex","ETHUSD",1642105755750,1.18620031,3255.3,3254.9,0.00113684]
["bitfinex","ETHUSD",1642105755952,0.76814,3255.2,3254.9,0.00113684]
["bitfinex","ETHUSD",1642105756152,0.3,3255.1,3254.9,0.00113684]
["bitfinex","ETHUSD",1642105756898,0.30352158,3255.1,3254.9,0.00113684]
["bitfinex","ETHUSD",1642105757101,0.3,3255.1,3254.9,0.00113684]
["bitfinex","ETHUSD",1642105758601,0.3,3255.1,3254.5,0.45529573]
["bitfinex","ETHUSD",1642105758602,0.3,3255.1,3254.7,0.00227369]
["bitfinex","ETHUSD",1642105759102,0.3,3255.1,3254.6,0.00284211]
["bitfinex","ETHUSD",1642105759502,0.005796,3255.0,3254.6,0.00284211]
["bitfinex","ETHUSD",1642105759902,0.005796,3255.0,3254.4,0.00397896]
["bitfinex","ETHUSD",1642105760208,0.3,3255.1,3254.4,0.00397896]
["bitfinex","ETHUSD",1642105760654,1.5,3254.6,3254.4,0.00397896]
["bitfinex","ETHUSD",1642105761053,1.5,3254.6,3254.5,2.37501008]
["bitfinex","ETHUSD",1642105762756,1.5,3254.6,3254.5,1.19820582]
["bitfinex","ETHUSD",1642105763355,1.5,3254.6,3254.5,1.32110582]
["bitfinex","ETHUSD",1642105763754,1.5,3254.6,3254.5,3.6961159]
["bitfinex","ETHUSD",1642105764601,1.5,3254.6,3254.5,1.32110582]
["bitfinex","ETHUSD",1642105765407,1.5,3254.6,3254.5,1.19820582]
["bitfinex","ETHUSD",1642105765603,1.5,3254.6,3254.5,1.62110582]
["bitfinex","ETHUSD",1642105766003,1.5,3254.6,3254.5,9.82110582]
["bitfinex","ETHUSD",1642105766607,1.5,3254.6,3254.5,10.82110582]
["bitfinex","ETHUSD",1642105767004,1.5,3254.6,3254.5,2.62110582]
["bitfinex","ETHUSD",1642105767205,1.5,3254.6,3254.5,1.62110582]
["bitfinex","ETHUSD",1642105767404,0.06891673,3254.6,3254.5,2.62110582]
["bitfinex","ETHUSD",1642105768056,0.06891673,3254.6,3254.5,6.22110582]
["bitfinex","ETHUSD",1642105769254,0.06891673,3254.6,3254.5,1.32110582]
["bitfinex","ETHUSD",1642105769856,0.06891673,3254.6,3254.5,4.17110582]
["bitfinex","ETHUSD",1642105770059,0.06891673,3254.6,3254.5,7.33751178]
["bitfinex","ETHUSD",1642105770661,0.06891673,3254.6,3254.5,8.10548178]
["bitfinex","ETHUSD",1642105770859,0.06891673,3254.6,3254.5,15.95548178]
["bitfinex","ETHUSD",1642105771059,0.00113685,3255.3,3254.6,9.43305836]
["bitfinex","ETHUSD",1642105771261,0.00113685,3255.3,3254.9,0.56868999]
["bitfinex","ETHUSD",1642105771460,0.00113685,3255.3,3255.0,3.05184156]
["bitfinex","ETHUSD",1642105771707,0.00113685,3255.3,3255.0,3.09096609]
["bitfinex","ETHUSD",1642105771911,0.00113685,3255.3,3255.1,2.98103772]
["bitfinex","ETHUSD",1642105772106,0.00113685,3255.3,3255.2,9.3228]
["bitfinex","ETHUSD",1642105772606,0.00113685,3255.3,3255.2,10.3228]
["bitfinex","ETHUSD",1642105773105,1.5,3256.0,3255.6,0.53823556]
["bitfinex","ETHUSD",1642105773106,1.45113685,3256.0,3255.6,0.53823556]
["bitfinex","ETHUSD",1642105773310,1.45113685,3256.0,3255.6,0.83823556]
["bitfinex","ETHUSD",1642105773506,0.00341054,3255.9,3255.6,0.83823556]
["bitfinex","ETHUSD",1642105773908,0.00284212,3255.8,3255.6,0.83823556]
["bitfinex","ETHUSD",1642105774306,0.0022737,3255.7,3255.6,0.83823556]
["bitfinex","ETHUSD",1642105774706,0.0022737,3255.7,3255.6,0.55014086]
["bitfinex","ETHUSD",1642105774907,0.0022737,3255.7,3255.6,0.53823556]
["bitfinex","ETHUSD",1642105776154,0.0022737,3255.7,3255.6,0.57159138]
["bitfinex","ETHUSD",1642105776352,0.0022737,3255.7,3255.6,0.53823556]
["bitfinex","ETHUSD",1642105776954,0.0022737,3255.7,3255.6,6.0212259]
["bitfinex","ETHUSD",1642105777155,0.0022737,3255.7,3255.6,6.75239092]
["bitfinex","ETHUSD",1642105777353,0.0022737,3255.7,3255.6,6.87519092]
["bitfinex","ETHUSD",1642105777754,0.0022737,3255.7,3255.6,5.87519092]
["bitfinex","ETHUSD",1642105777954,0.0022737,3255.7,3255.6,6.87519092]
["bitfinex","ETHUSD",1642105778154,0.0022737,3255.7,3255.6,5.29220058]
["bitfinex","ETHUSD",1642105778355,0.0022737,3255.7,3255.6,5.59220058]
["bitfinex","ETHUSD",1642105780005,0.0022737,3255.7,3255.6,5.29220058]
["bitfinex","ETHUSD",1642105780605,0.0022737,3255.7,3255.6,4.29220058]
["bitfinex","ETHUSD",1642105780806,0.0022737,3255.7,3255.6,4.04319251]
["bitfinex","ETHUSD",1642105781005,0.0022737,3255.7,3255.6,5.04319251]
["bitfinex","ETHUSD",1642105781209,0.0022737,3255.7,3255.6,5.34319251]
["bitfinex","ETHUSD",1642105781805,0.0022737,3255.7,3255.6,5.0937297]
["bitfinex","ETHUSD",1642105782005,0.0022737,3255.7,3255.6,5.04319251]
["bitfinex","ETHUSD",1642105782606,0.0022737,3255.7,3255.6,4.78940426]
["bitfinex","ETHUSD",1642105782858,0.0022737,3255.7,3255.6,5.17791507]
["bitfinex","ETHUSD",1642105783253,0.0022737,3255.7,3255.6,5.47791507]
["bitfinex","ETHUSD",1642105783856,0.0022737,3255.7,3255.6,5.60071507]
["bitfinex","ETHUSD",1642105785856,0.0022737,3255.7,3255.6,5.30071507]
["bitfinex","ETHUSD",1642105786461,1.45113685,3256.0,3255.7,4.5065425]
["bitfinex","ETHUSD",1642105786703,1.45113685,3256.0,3255.8,3.3028749]
["bitfinex","ETHUSD",1642105786902,0.00113684,3255.9,3255.8,3.3028749]
["bitfinex","ETHUSD",1642105787103,0.00113684,3255.9,3255.8,3.6028749]
["bitfinex","ETHUSD",1642105787403,0.00113684,3255.9,3255.8,3.3572801]
["bitfinex","ETHUSD",1642105787605,0.00113684,3255.9,3255.8,2.5896501]
["bitfinex","ETHUSD",1642105787804,0.00113684,3255.9,3255.8,2.3439804]
["bitfinex","ETHUSD",1642105790207,0.00113684,3255.9,3255.8,3.60144559]
["bitfinex","ETHUSD",1642105790466,0.00113684,3255.9,3255.8,3.36113921]
["bitfinex","ETHUSD",1642105791068,3.51365087,3256.8,3256.6,0.59060222]
["bitfinex","ETHUSD",1642105791267,3.51365087,3256.8,3256.3,1.5352801]
["bitfinex","ETHUSD",1642105791268,0.76025788,3256.4,3256.3,1.5352801]
["bitfinex","ETHUSD",1642105791467,6.2,3257.6,3256.5,9.4]
["bitfinex","ETHUSD",1642105791667,2.24441676,3258.1,3257.1,0.01257041]
["bitfinex","ETHUSD",1642105791865,2.24441676,3258.1,3257.2,0.68069834]
["bitfinex","ETHUSD",1642105792064,2.24441676,3258.1,3257.8,0.61197866]
["bitfinex","ETHUSD",1642105792265,1.49838225,3258.0,3257.8,0.91197866]
["bitfinex","ETHUSD",1642105792465,0.00682108,3257.9,3257.8,0.91197866]
["bitfinex","ETHUSD",1642105792664,1.49838225,3258.0,3257.9,6.25]
["bitfinex","ETHUSD",1642105792864,1.49838225,3258.0,3257.9,0.1227]
["bitfinex","ETHUSD",1642105793066,1.49838225,3258.0,3257.9,1.1227]
["bitfinex","ETHUSD",1642105793463,1.49838225,3258.0,3257.9,1.5657]
["bitfinex","ETHUSD",1642105793667,1.49838225,3258.0,3257.9,6.6157]
["bitfinex","ETHUSD",1642105794502,2.24441676,3258.2,3257.9,6.6157]
["bitfinex","ETHUSD",1642105794702,0.122774,3258.3,3258.0,1.79607838]
["bitfinex","ETHUSD",1642105794904,0.00113685,3258.1,3258.0,1.76711]
["bitfinex","ETHUSD",1642105795102,0.00113685,3258.1,3258.0,1.3]
["bitfinex","ETHUSD",1642105795301,0.00113685,3258.1,3257.9,2.09992]
["bitfinex","ETHUSD",1642105795302,0.00113685,3258.1,3257.9,0.1227]
["bitfinex","ETHUSD",1642105795504,0.045463,3258.0,3257.8,1.67035323]
["bitfinex","ETHUSD",1642105795802,0.00113685,3258.1,3257.8,1.67035323]
["bitfinex","ETHUSD",1642105795803,0.12383685,3258.1,3257.8,1.67035323]
["bitfinex","ETHUSD",1642105796004,0.00113685,3258.1,3257.8,1.67035323]
["bitfinex","ETHUSD",1642105796202,0.00113685,3258.1,3258.0,8.82035323]
["bitfinex","ETHUSD",1642105796403,0.00113685,3258.1,3258.0,9.35084387]
["bitfinex","ETHUSD",1642105796602,0.00113685,3258.1,3258.0,12.16654387]
["bitfinex","ETHUSD",1642105796803,5.41950281,3259.5,3258.6,0.76689]
["bitfinex","ETHUSD",1642105797006,3.41950281,3259.5,3259.3,0.51151052]
["bitfinex","ETHUSD",1642105797202,0.0073895,3259.4,3259.3,0.51151052]
["bitfinex","ETHUSD",1642105797402,0.0073895,3259.4,3259.3,0.81151052]
["bitfinex","ETHUSD",1642105797602,0.0073895,3259.4,3259.2,0.7668482]
["bitfinex","ETHUSD",1642105797859,0.0073895,3259.4,3259.3,0.3]
["bitfinex","ETHUSD",1642105798154,0.0073895,3259.4,3258.9,2.3005464]
["bitfinex","ETHUSD",1642105798155,0.0073895,3259.4,3259.1,0.76691]
["bitfinex","ETHUSD",1642105798353,0.0073895,3259.4,3259.2,0.7668377]
["bitfinex","ETHUSD",1642105798554,2.6122737,3259.5,3259.2,0.7668377]
["bitfinex","ETHUSD",1642105798555,0.00682108,3259.3,3259.2,0.7668377]
["bitfinex","ETHUSD",1642105798754,0.00682108,3259.3,3259.2,1.0668377]
["bitfinex","ETHUSD",1642105798954,0.00682108,3259.3,3259.2,1.53547119]
["bitfinex","ETHUSD",1642105799156,0.00682108,3259.3,3259.2,2.53547119]
["bitfinex","ETHUSD",1642105799659,0.00682108,3259.3,3259.2,3.6003577]
["bitfinex","ETHUSD",1642105799955,0.00682108,3259.3,3259.2,1.3]
["bitfinex","ETHUSD",1642105800155,0.00682108,3259.3,3259.1,1.06691]
["bitfinex","ETHUSD",1642105800356,0.00682108,3259.3,3258.9,0.1227]
["bitfinex","ETHUSD",1642105800555,0.022639,3259.2,3258.9,0.1227]
["bitfinex","ETHUSD",1642105801058,0.00682108,3259.3,3258.9,0.1227]
["bitfinex","ETHUSD",1642105801457,0.00682108,3259.3,3258.5,1.5339]
["bitfinex","ETHUSD",1642105801705,0.02921808,3259.3,3258.5,1.5339]
["bitfinex","ETHUSD",1642105801906,0.02921808,3259.3,3259.0,2.63635412]
["bitfinex","ETHUSD",1642105802708,0.02921808,3259.3,3259.0,0.3]
["bitfinex","ETHUSD",1642105802907,0.02921808,3259.3,3258.6,2.63635412]
["bitfinex","ETHUSD",1642105803108,0.026984,3258.8,3258.6,2.63635412]
["bitfinex","ETHUSD",1642105803508,3.0227,3258.7,3258.6,2.63635412]
["bitfinex","ETHUSD",1642105803709,0.1227,3258.7,3258.6,2.63635412]
["bitfinex","ETHUSD",1642105804511,0.1227,3258.7,3258.0,4.83514638]
["bitfinex","ETHUSD",1642105804709,0.026984,3258.8,3258.0,4.83514638]
["bitfinex","ETHUSD",1642105804911,0.026984,3258.8,3258.0,5.13514638]
["bitfinex","ETHUSD",1642105805363,0.026984,3258.8,3258.0,4.51934446]
["bitfinex","ETHUSD",1642105805752,0.026984,3258.8,3258.1,3.40348412]
["bitfinex","ETHUSD",1642105806352,0.026984,3258.8,3258.3,0.59031313]
["bitfinex","ETHUSD",1642105806552,0.00341054,3258.7,3258.3,0.59031313]
["bitfinex","ETHUSD",1642105806951,0.00284212,3258.6,3258.3,0.59031313]
["bitfinex","ETHUSD",1642105807153,0.00284212,3258.6,3258.3,1.35739313]
["bitfinex","ETHUSD",1642105807352,0.00227369,3258.5,3258.4,6.15113723]
["bitfinex","ETHUSD",1642105807556,0.00227369,3258.5,3258.4,6.45113723]
["bitfinex","ETHUSD",1642105807755,0.00227369,3258.5,3258.4,6.57383723]
["bitfinex","ETHUSD",1642105807954,0.00227369,3258.5,3258.4,7.64839343]
["bitfinex","ETHUSD",1642105808152,2.6122737,3259.5,3259.0,0.76688]
["bitfinex","ETHUSD",1642105808352,2.6122737,3259.5,3259.4,0.56143993]
["bitfinex","ETHUSD",1642105808551,2.6122737,3259.5,3259.4,0.98413993]
["bitfinex","ETHUSD",1642105808752,2.6122737,3259.5,3259.4,0.86143993]
["bitfinex","ETHUSD",1642105808952,2.6122737,3259.5,3259.4,0.3]
["bitfinex","ETHUSD",1642105809205,0.01462093,3259.4,3259.0,0.1227]
["bitfinex","ETHUSD",1642105809405,0.01462093,3259.4,3259.2,0.69060716]
["bitfinex","ETHUSD",1642105809604,0.00511581,3259.4,3259.2,1.38121432]
["bitfinex","ETHUSD",1642105810405,0.00511581,3259.4,3259.2,1.68121432]
["bitfinex","ETHUSD",1642105811408,0.00511581,3259.4,3259.3,0.1227]
["bitfinex","ETHUSD",1642105811808,0.00511581,3259.4,3259.3,0.4227]
["bitfinex","ETHUSD",1642105812009,0.05,3259.8,3259.4,9.4]
["bitfinex","ETHUSD",1642105812207,0.1227,3260.2,3259.6,0.68147729]
["bitfinex","ETHUSD",1642105812408,6.2,3261.5,3259.7,0.5657]
["bitfinex","ETHUSD",1642105812608,6.2,3261.5,3260.9,0.49483426]
["bitfinex","ETHUSD",1642105812876,3.9039,3261.7,3260.9,0.49483426]
["bitfinex","ETHUSD",1642105813062,3.9039,3261.7,3260.9,0.79483426]
["bitfinex","ETHUSD",1642105813263,3.9039,3261.7,3261.0,0.43940021]
["bitfinex","ETHUSD",1642105813462,3.9039,3261.7,3261.0,8.11200021]
["bitfinex","ETHUSD",1642105813765,0.1226,3262.3,3261.0,8.11200021]
["bitfinex","ETHUSD",1642105813766,0.996424,3261.1,3261.0,10.30591767]
["bitfinex","ETHUSD",1642105813963,0.996424,3261.1,3261.0,10.53931767]
["bitfinex","ETHUSD",1642105814463,3.6771,3262.3,3262.2,0.59259082]
["bitfinex","ETHUSD",1642105814664,3.6271,3262.3,3262.2,0.59259082]
["bitfinex","ETHUSD",1642105814964,0.00625266,3262.2,3261.6,0.69060716]
["bitfinex","ETHUSD",1642105815370,1.2721812,3261.9,3261.6,0.69060716]
["bitfinex","ETHUSD",1642105815565,0.1226,3261.8,3261.6,0.69060716]
["bitfinex","ETHUSD",1642105815763,0.00397897,3261.8,3261.6,0.69060716]
["bitfinex","ETHUSD",1642105815963,4.90341054,3261.7,3261.6,0.69060716]
["bitfinex","ETHUSD",1642105816264,0.00341054,3261.7,3261.6,0.69060716]
["bitfinex","ETHUSD",1642105818020,1.55816476,3261.7,3261.6,0.69060716]
["bitfinex","ETHUSD",1642105818418,0.00341054,3261.7,3261.6,0.69060716]
["bitfinex","ETHUSD",1642105818818,0.02594554,3261.7,3261.6,0.69060716]
["bitfinex","ETHUSD",1642105819019,0.00341054,3261.7,3261.6,0.69060716]
["bitfinex","ETHUSD",1642105819220,0.03154154,3261.7,3261.6,0.69060716]
["bitfinex","ETHUSD",1642105819419,1.34752641,3261.7,3261.6,0.69060716]
["bitfinex","ETHUSD",1642105820020,1.34752641,3261.7,3261.6,1.38121432]
["bitfinex","ETHUSD",1642105820220,0.00341054,3261.7,3261.6,1.38121432]
["bitfinex","ETHUSD",1642105820457,0.02963354,3261.7,3261.6,1.38121432]
["bitfinex","ETHUSD",1642105820661,0.02963354,3261.7,3261.6,1.68121432]
["bitfinex","ETHUSD",1642105820855,0.00341054,3261.7,3261.6,2.13617458]
["bitfinex","ETHUSD",1642105821557,0.00341054,3261.7,3261.6,1.68121432]
["bitfinex","ETHUSD",1642105821754,0.00341054,3261.7,3261.6,1.38121432]
["bitfinex","ETHUSD",1642105822155,0.00341054,3261.7,3261.6,4.31595659]
["bitfinex","ETHUSD",1642105822554,0.00341054,3261.7,3261.6,4.8705363]
["bitfinex","ETHUSD",1642105823956,0.00341054,3261.7,3261.6,4.01595659]
["bitfinex","ETHUSD",1642105824206,0.02616354,3261.7,3261.6,4.01595659]
["bitfinex","ETHUSD",1642105824604,0.00341054,3261.7,3261.6,4.01595659]
["bitfinex","ETHUSD",1642105824804,0.00341054,3261.7,3261.6,4.31595659]
["bitfinex","ETHUSD",1642105825406,0.00341054,3261.7,3261.6,4.01595659]
["bitfinex","ETHUSD",1642105825606,0.00341054,3261.7,3261.6,4.31595659]
["bitfinex","ETHUSD",1642105826007,0.00341054,3261.7,3261.6,5.43855659]
["bitfinex","ETHUSD",1642105826607,0.00341054,3261.7,3261.6,4.43855659]
["bitfinex","ETHUSD",1642105826808,0.00341054,3261.7,3261.6,4.31595659]
["bitfinex","ETHUSD",1642105827207,0.00341054,3261.7,3261.6,5.31595659]
["bitfinex","ETHUSD",1642105827608,0.00341054,3261.7,3261.6,5.43855659]
["bitfinex","ETHUSD",1642105827860,0.00341054,3261.7,3261.6,4.43855659]
["bitfinex","ETHUSD",1642105828052,0.00341054,3261.7,3261.6,4.31595659]
["bitfinex","ETHUSD",1642105830155,0.00341054,3261.7,3261.6,5.31595659]
["bitfinex","ETHUSD",1642105831457,0.00341054,3261.7,3261.6,4.01595659]
["bitfinex","ETHUSD",1642105831717,0.03189954,3261.7,3261.6,4.01595659]
["bitfinex","ETHUSD",1642105832715,0.03189954,3261.7,3261.6,4.31595659]
["bitfinex","ETHUSD",1642105832716,0.00341054,3261.7,3261.6,4.31595659]
["bitfinex","ETHUSD",1642105832917,0.00341054,3261.7,3261.6,6.12415659]
["bitfinex","ETHUSD",1642105833116,0.00341054,3261.7,3261.6,6.24675659]
["bitfinex","ETHUSD",1642105833315,0.00341054,3261.7,3261.6,6.28176059]
["bitfinex","ETHUSD",1642105834126,0.00341054,3261.7,3261.6,6.24675659]
["bitfinex","ETHUSD",1642105835970,0.00341054,3261.7,3261.6,6.28157693]
["bitfinex","ETHUSD",1642105836174,0.00341054,3261.7,3261.6,19.30155793]
["bitfinex","ETHUSD",1642105836370,0.00341054,3261.7,3261.6,9.95155793]
["bitfinex","ETHUSD",1642105837170,0.00341054,3261.7,3261.6,8.25766738]
["bitfinex","ETHUSD",1642105837771,0.00341054,3261.7,3261.6,9.84065772]
["bitfinex","ETHUSD",1642105838171,0.00341054,3261.7,3261.6,13.64065772]
["bitfinex","ETHUSD",1642105838370,0.00341054,3261.7,3261.6,8.27274693]
["bitfinex","ETHUSD",1642105838776,0.00341054,3261.7,3261.6,6.68975659]
["bitfinex","ETHUSD",1642105839105,0.00341054,3261.7,3261.6,10.58975659]
["bitfinex","ETHUSD",1642105839708,0.00341054,3261.7,3261.6,10.6233139]
["bitfinex","ETHUSD",1642105839907,0.00341054,3261.7,3261.6,10.58975659]
["bitfinex","ETHUSD",1642105840507,0.00341054,3261.7,3261.6,10.62508552]
["bitfinex","ETHUSD",1642105840706,0.00341054,3261.7,3261.6,10.62264715]
["bitfinex","ETHUSD",1642105840907,0.00341054,3261.7,3261.6,10.58975659]
["bitfinex","ETHUSD",1642105841107,0.00341054,3261.7,3261.6,10.62319304]
["bitfinex","ETHUSD",1642105841316,0.00341054,3261.7,3261.6,10.58975659]
["bitfinex","ETHUSD",1642105841508,0.00341054,3261.7,3261.6,6.72178855]
["bitfinex","ETHUSD",1642105841708,0.00341054,3261.7,3261.6,6.68975659]
["bitfinex","ETHUSD",1642105841911,0.00341054,3261.7,3261.6,4.13855659]
["bitfinex","ETHUSD",1642105842108,0.04887354,3261.7,3261.6,4.13855659]
["bitfinex","ETHUSD",1642105842306,0.04887354,3261.7,3261.6,4.01595659]
["bitfinex","ETHUSD",1642105843262,0.00341054,3261.7,3261.6,4.31595659]
["bitfinex","ETHUSD",1642105843562,0.00341054,3261.7,3261.6,5.31595659]
["bitfinex","ETHUSD",1642105843761,0.00341054,3261.7,3261.6,4.31595659]
["bitfinex","ETHUSD",1642105844763,0.00341054,3261.7,3261.6,4.01595659]
["bitfinex","ETHUSD",1642105845865,1.55113238,3261.7,3261.6,4.01595659]
["bitfinex","ETHUSD",1642105846065,3.22601054,3261.7,3261.6,4.01595659]
["bitfinex","ETHUSD",1642105846263,3.2226,3261.7,3261.6,1.38121432]
["bitfinex","ETHUSD",1642105848608,3.1,3261.7,3261.6,1.38121432]
["bitfinex","ETHUSD",1642105851154,3.2226,3261.7,3261.6,1.38121432]
["bitfinex","ETHUSD",1642105852855,3.2226,3261.7,3261.6,4.01589988]
["bitfinex","ETHUSD",1642105853657,12.5726,3261.7,3261.0,0.0755191]
["bitfinex","ETHUSD",1642105853958,12.5726,3261.7,3260.5,3.1660124]
["bitfinex","ETHUSD",1642105853959,4.75,3260.9,3260.5,3.1660124]
["bitfinex","ETHUSD",1642105854205,4.75,3260.9,3260.5,1.24e-05]
["bitfinex","ETHUSD",1642105854206,0.045463,3260.6,3260.5,1.24e-05]
["bitfinex","ETHUSD",1642105854410,0.045463,3260.6,3260.5,0.6741669]
["bitfinex","ETHUSD",1642105854603,0.021822,3261.3,3260.5,0.6741669]
["bitfinex","ETHUSD",1642105854803,1.33854212,3261.6,3260.6,0.1226]
["bitfinex","ETHUSD",1642105854804,1.21594212,3261.6,3260.6,0.1226]
["bitfinex","ETHUSD",1642105855004,0.0240957,3261.5,3260.6,0.12544211]
["bitfinex","ETHUSD",1642105855205,0.1466957,3261.5,3260.6,0.12544211]
["bitfinex","ETHUSD",1642105855403,0.027627,3261.3,3260.6,0.12544211]
["bitfinex","ETHUSD",1642105855604,0.033727,3261.0,3260.6,0.12544211]
["bitfinex","ETHUSD",1642105855804,0.00170527,3261.4,3260.6,0.12544211]
["bitfinex","ETHUSD",1642105856005,0.00113685,3261.3,3260.6,0.12544211]
["bitfinex","ETHUSD",1642105856205,0.00113685,3261.3,3261.0,0.53330151]
["bitfinex","ETHUSD",1642105856404,3.1,3261.7,3261.0,0.83330151]
["bitfinex","ETHUSD",1642105856405,0.00170527,3261.4,3261.0,0.83330151]
["bitfinex","ETHUSD",1642105856604,0.00170527,3261.4,3261.0,2.98285043]
["bitfinex","ETHUSD",1642105856804,3.1,3261.7,3261.2,9.80024802]
["bitfinex","ETHUSD",1642105856805,0.00113685,3261.3,3261.2,9.80024802]
["bitfinex","ETHUSD",1642105857108,0.00113685,3261.3,3261.2,9.83219162]
["bitfinex","ETHUSD",1642105857704,0.00113685,3261.3,3261.2,10.80024802]
["bitfinex","ETHUSD",1642105857963,0.00113685,3261.3,3261.2,4.9]
["bitfinex","ETHUSD",1642105858156,0.00113685,3261.3,3261.1,1.06643]
["bitfinex","ETHUSD",1642105858361,0.00113685,3261.3,3261.1,1.3]
["bitfinex","ETHUSD",1642105858557,0.00113685,3261.3,3261.2,0.1226]
["bitfinex","ETHUSD",1642105858960,0.00113685,3261.3,3261.2,3.1226]
["bitfinex","ETHUSD",1642105859158,0.00113685,3261.3,3261.2,4.1226]
["bitfinex","ETHUSD",1642105859762,0.00113685,3261.3,3261.2,0.1226]
["bitfinex","ETHUSD",1642105860158,0.00113685,3261.3,3261.1,0.1226]
["bitfinex","ETHUSD",1642105860562,0.00113685,3261.3,3261.1,0.4226]
["bitfinex","ETHUSD",1642105860760,0.00113685,3261.3,3261.1,1.4226]
["bitfinex","ETHUSD",1642105860960,0.00113685,3261.3,3261.1,1.7565337]
["bitfinex","ETHUSD",1642105861163,0.00113685,3261.3,3261.2,10.15264328]
["bitfinex","ETHUSD",1642105861636,0.00113685,3261.3,3261.2,11.15264328]
["bitfinex","ETHUSD",1642105861822,0.00113685,3261.3,3261.2,12.69789348]
["bitfinex","ETHUSD",1642105862023,0.00113685,3261.3,3261.2,0.76634]
["bitfinex","ETHUSD",1642105862222,0.00113685,3261.3,3261.2,1.0]
["bitfinex","ETHUSD",1642105862424,0.02563385,3261.3,3261.1,0.4226]
["bitfinex","ETHUSD",1642105862621,0.02563385,3261.3,3261.1,0.1226]
["bitfinex","ETHUSD",1642105862823,0.02563385,3261.3,3261.1,3.87069841]
["bitfinex","ETHUSD",1642105863021,0.02563385,3261.3,3261.1,4.17069841]
["bitfinex","ETHUSD",1642105863222,0.00113685,3261.3,3261.1,4.17069841]
["bitfinex","ETHUSD",1642105863722,0.00113685,3261.3,3261.1,0.4226]
["bitfinex","ETHUSD",1642105863922,0.00113685,3261.3,3261.0,4.34611603]
["bitfinex","ETHUSD",1642105864122,0.00113685,3261.3,3261.1,0.3]
["bitfinex","ETHUSD",1642105864721,0.00113685,3261.3,3261.1,0.33315103]
["bitfinex","ETHUSD",1642105865351,0.00113685,3261.3,3261.2,5.20618883]
["bitfinex","ETHUSD",1642105865553,0.00113685,3261.3,3261.2,5.2391618]
["bitfinex","ETHUSD",1642105865756,0.00113685,3261.3,3261.2,7.11992426]
["bitfinex","ETHUSD",1642105866555,3.10113685,3261.3,3261.2,1.91373543]
["bitfinex","ETHUSD",1642105866756,3.10113685,3261.3,3261.2,1.88076246]
["bitfinex","ETHUSD",1642105867156,3.10113685,3261.3,3261.2,1.91597336]
["bitfinex","ETHUSD",1642105867660,3.10113685,3261.3,3261.1,1.33555693]
["bitfinex","ETHUSD",1642105867856,3.10113685,3261.3,3261.1,1.3303925]
["bitfinex","ETHUSD",1642105868059,3.10113685,3261.3,3261.1,2.36639]
["bitfinex","ETHUSD",1642105868258,3.10113685,3261.3,3261.1,2.40320713]
["bitfinex","ETHUSD",1642105868862,3.10113685,3261.3,3261.1,2.27580713]
["bitfinex","ETHUSD",1642105869108,3.10113685,3261.3,3261.1,1.4226]
["bitfinex","ETHUSD",1642105869709,3.10113685,3261.3,3261.1,1.3]
["bitfinex","ETHUSD",1642105870315,3.10113685,3261.3,3261.1,1.6]
["bitfinex","ETHUSD",1642105871818,3.10113685,3261.3,3261.0,0.1226]
["bitfinex","ETHUSD",1642105872015,0.045463,3261.1,3261.0,0.1226]
["bitfinex","ETHUSD",1642105872313,1.028163,3261.1,3261.0,0.1226]
["bitfinex","ETHUSD",1642105872715,2.67189786,3261.1,3260.8,1.58076246]
["bitfinex","ETHUSD",1642105872965,0.14255692,3261.0,3260.8,1.58076246]
["bitfinex","ETHUSD",1642105873161,6.85,3260.8,3259.8,3.95688885]
["bitfinex","ETHUSD",1642105873366,0.1226,3260.7,3260.6,1.58090663]
["bitfinex","ETHUSD",1642105873561,0.1226,3260.7,3259.9,3.16359601]
["bitfinex","ETHUSD",1642105873562,3.35,3260.6,3260.4,2.37420207]
["bitfinex","ETHUSD",1642105873765,6.568063,3260.5,3260.4,2.07e-06]
["bitfinex","ETHUSD",1642105873960,9.81918366,3260.5,3260.1,3.16140583]
["bitfinex","ETHUSD",1642105874162,9.81918366,3260.5,3259.9,3.16359601]
["bitfinex","ETHUSD",1642105874163,9.6,3260.4,3259.9,3.16359601]
["bitfinex","ETHUSD",1642105874365,9.6,3260.4,3259.6,3.95688885]
["bitfinex","ETHUSD",1642105874366,0.05817362,3260.2,3259.2,5.23835013]
["bitfinex","ETHUSD",1642105874565,0.1227,3260.1,3260.0,0.00227577]
["bitfinex","ETHUSD",1642105874764,0.045463,3260.1,3260.0,0.00227577]
["bitfinex","ETHUSD",1642105874965,0.045463,3260.1,3259.4,0.00568631]
["bitfinex","ETHUSD",1642105875162,0.045463,3259.5,3259.4,0.00568631]
["bitfinex","ETHUSD",1642105875364,0.045463,3259.5,3259.4,2.11785727]
["bitfinex","ETHUSD",1642105875762,0.045463,3259.5,3259.4,1.50284167]
["bitfinex","ETHUSD",1642105876810,0.045463,3259.5,3259.4,7.65450063]
["bitfinex","ETHUSD",1642105877110,0.52708119,3259.5,3259.4,8.11966167]
["bitfinex","ETHUSD",1642105877310,0.52708119,3259.5,3259.4,7.94566208]
["bitfinex","ETHUSD",1642105877710,0.52708119,3259.5,3259.4,8.02021828]
["bitfinex","ETHUSD",1642105878411,0.52708119,3259.5,3259.4,8.82627391]
["bitfinex","ETHUSD",1642105878609,0.021822,3260.3,3259.4,8.82627391]
["bitfinex","ETHUSD",1642105878811,0.1227,3260.5,3259.9,0.45870568]
["bitfinex","ETHUSD",1642105879610,0.52708119,3260.4,3259.9,0.45870568]
["bitfinex","ETHUSD",1642105879811,0.52708119,3260.4,3259.9,0.75870568]
["bitfinex","ETHUSD",1642105880012,0.52708119,3260.4,3260.0,6.9667]
["bitfinex","ETHUSD",1642105880211,0.024285,3260.3,3260.0,6.9667]
["bitfinex","ETHUSD",1642105880493,0.67396619,3260.3,3260.1,0.00170734]
["bitfinex","ETHUSD",1642105880670,0.55136619,3260.3,3260.1,0.00170734]
["bitfinex","ETHUSD",1642105880872,9.4726,3260.2,3260.1,0.00170734]
["bitfinex","ETHUSD",1642105881070,10.8217,3260.2,3259.4,0.00568631]
["bitfinex","ETHUSD",1642105881269,1.0,3260.1,3259.4,0.00568631]
["bitfinex","ETHUSD",1642105881471,0.045463,3259.5,3259.4,0.00568631]
["bitfinex","ETHUSD",1642105882268,0.045463,3259.5,3259.1,0.00739158]
["bitfinex","ETHUSD",1642105882469,0.028308,3259.2,3259.1,0.00739158]
["bitfinex","ETHUSD",1642105883870,0.52708119,3259.5,3259.1,0.00739158]
["bitfinex","ETHUSD",1642105883871,0.54890319,3259.5,3259.1,0.00739158]
["bitfinex","ETHUSD",1642105884127,5.20974197,3260.1,3259.4,0.56206468]
["bitfinex","ETHUSD",1642105884325,1.53584197,3260.1,3259.6,0.02631892]
["bitfinex","ETHUSD",1642105884824,1.53584197,3260.1,3259.7,0.00398104]
["bitfinex","ETHUSD",1642105885230,1.13430633,3260.3,3259.6,0.00454946]
["bitfinex","ETHUSD",1642105885425,0.027393,3259.8,3259.6,0.00454946]
["bitfinex","ETHUSD",1642105886425,0.027393,3259.8,3259.6,0.30454946]
["bitfinex","ETHUSD",1642105886824,0.027393,3259.8,3259.7,0.00398104]
["bitfinex","ETHUSD",1642105887025,3.127393,3259.8,3259.7,0.00398104]
["bitfinex","ETHUSD",1642105888957,3.1,3259.8,3259.7,0.00398104]
["bitfinex","ETHUSD",1642105891059,3.1,3259.8,3259.7,0.54661533]
["bitfinex","ETHUSD",1642105891456,3.1,3259.8,3259.7,0.84661533]
["bitfinex","ETHUSD",1642105893412,3.130041,3259.8,3259.7,0.84661533]
["bitfinex","ETHUSD",1642105893813,3.1,3259.8,3259.7,0.84661533]
["bitfinex","ETHUSD",1642105894812,3.0,3259.8,3259.7,0.84661533]
["bitfinex","ETHUSD",1642105895012,3.0,3259.8,3259.7,0.54661533]
["bitfinex","ETHUSD",1642105895013,5.08223573,3259.8,3259.7,0.54661533]
["bitfinex","ETHUSD",1642105895215,5.38223573,3259.8,3259.7,0.54661533]
["bitfinex","ETHUSD",1642105895468,12.82523573,3259.8,3259.7,1.533e-05]
["bitfinex","ETHUSD",1642105895665,13.82523573,3259.8,3259.7,1.533e-05]
["bitfinex","ETHUSD",1642105896064,15.32523573,3259.8,3259.7,1.533e-05]
["bitfinex","ETHUSD",1642105896964,33.20523573,3259.8,3259.2,1.58138062]
["bitfinex","ETHUSD",1642105897167,0.045463,3259.3,3258.4,1.70408062]
["bitfinex","ETHUSD",1642105897365,0.045463,3258.5,3258.4,1.70408062]
["bitfinex","ETHUSD",1642105897764,0.045463,3258.5,3258.4,2.01147012]
["bitfinex","ETHUSD",1642105897965,0.882563,3258.5,3258.4,2.01147012]
["bitfinex","ETHUSD",1642105898166,0.882563,3258.5,3258.4,1.88877012]
["bitfinex","ETHUSD",1642105898967,0.882563,3258.5,3258.4,0.3073895]
["bitfinex","ETHUSD",1642105899207,0.882563,3258.5,3258.4,0.0073895]
["bitfinex","ETHUSD",1642105899409,0.2347,3258.6,3258.4,0.0073895]
["bitfinex","ETHUSD",1642105899607,0.021822,3258.9,3258.4,0.0073895]
["bitfinex","ETHUSD",1642105900209,0.021822,3259.1,3258.4,0.0073895]
["bitfinex","ETHUSD",1642105901109,0.414522,3259.2,3258.4,0.0073895]
["bitfinex","ETHUSD",1642105901509,1.7618632,3259.2,3258.4,0.0073895]
["bitfinex","ETHUSD",1642105901912,2.04324324,3259.1,3258.4,0.0073895]
["bitfinex","ETHUSD",1642105902110,2.04324324,3259.1,3258.4,1.58877012]
["bitfinex","ETHUSD",1642105902509,0.1227,3259.0,3258.5,0.00682108]
["bitfinex","ETHUSD",1642105904761,1.5657,3259.0,3258.5,0.00682108]
["bitfinex","ETHUSD",1642105904961,2.15391427,3258.9,3258.2,0.00852635]
["bitfinex","ETHUSD",1642105905161,0.1227,3258.8,3258.2,0.00852635]
["bitfinex","ETHUSD",1642105905565,0.1227,3258.8,3258.7,0.4976812]
["bitfinex","ETHUSD",1642105905761,1.53884721,3259.1,3258.8,0.1227]
["bitfinex","ETHUSD",1642105906262,1.53884721,3259.1,3258.9,0.00454738]
["bitfinex","ETHUSD",1642105906459,1.53884721,3259.1,3259.0,0.1227]
["bitfinex","ETHUSD",1642105906711,2.30376296,3259.3,3259.0,1.50406439]
["bitfinex","ETHUSD",1642105906905,3.1,3259.1,3259.0,1.50804335]
["bitfinex","ETHUSD",1642105907120,3.1,3259.1,3259.0,1.68136439]
["bitfinex","ETHUSD",1642105907504,3.1,3259.1,3259.0,1.38136439]
["bitfinex","ETHUSD",1642105907703,3.1,3259.1,3258.8,6.7349]
["bitfinex","ETHUSD",1642105907906,3.1,3259.1,3258.8,6.9122]
["bitfinex","ETHUSD",1642105908205,3.1,3259.1,3258.9,0.00454738]
["bitfinex","ETHUSD",1642105914908,4.9727,3259.0,3258.9,0.00454738]
["bitfinex","ETHUSD",1642105915110,5.6368,3259.0,3258.9,0.00454738]
["bitfinex","ETHUSD",1642105916210,5.6368,3259.0,3258.7,0.00568423]
["bitfinex","ETHUSD",1642105916410,6.40413,3259.0,3258.7,0.00568423]
["bitfinex","ETHUSD",1642105916610,6.40413,3259.0,3258.9,0.31082082]
["bitfinex","ETHUSD",1642105916813,8.65905918,3259.0,3258.9,0.31082082]
["bitfinex","ETHUSD",1642105918476,8.65905918,3259.0,3258.8,0.31082082]
["bitfinex","ETHUSD",1642105918678,3.80905918,3259.0,3258.8,0.31082082]
["bitfinex","ETHUSD",1642105918879,2.37762918,3259.0,3258.8,0.31082082]
["bitfinex","ETHUSD",1642105919583,3.4,3259.1,3258.8,0.80408415]
["bitfinex","ETHUSD",1642105919584,2.25492918,3258.9,3258.8,0.80408415]
["bitfinex","ETHUSD",1642105919978,2.25492918,3258.9,3258.8,0.80919996]
["bitfinex","ETHUSD",1642105920378,2.25492918,3258.9,3258.8,0.93189996]
["bitfinex","ETHUSD",1642105920780,3.1,3259.1,3258.8,0.43863663]
["bitfinex","ETHUSD",1642105921180,3.1,3259.1,3258.8,0.31593663]
["bitfinex","ETHUSD",1642105921812,0.1227,3259.0,3258.8,0.31593663]
["bitfinex","ETHUSD",1642105922011,4.49965184,3259.0,3258.9,0.31082082]
["bitfinex","ETHUSD",1642105922213,2.67399648,3259.0,3258.9,0.31082082]
["bitfinex","ETHUSD",1642105922410,2.37399648,3259.0,3258.9,0.31082082]
["bitfinex","ETHUSD",1642105922609,3.37399648,3259.0,3258.9,0.31082082]
["bitfinex","ETHUSD",1642105922810,2.37399648,3259.0,3258.9,0.31082082]
["bitfinex","ETHUSD",1642105923211,2.25129648,3259.0,3258.9,0.31082082]
["bitfinex","ETHUSD",1642105923812,4.2496287,3259.0,3258.9,0.31082082]
["bitfinex","ETHUSD",1642105924110,3.55129648,3259.0,3258.9,0.31082082]
["bitfinex","ETHUSD",1642105924313,3.55129648,3259.0,3258.2,1.58138062]
["bitfinex","ETHUSD",1642105924314,3.85,3258.9,3258.2,1.58138062]
["bitfinex","ETHUSD",1642105924513,3.15083238,3258.8,3258.2,1.58138062]
["bitfinex","ETHUSD",1642105924715,0.76745,3258.6,3258.3,0.00284211]
["bitfinex","ETHUSD",1642105924911,0.1227,3258.5,3258.3,0.00284211]
["bitfinex","ETHUSD",1642105925112,0.3,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642105925365,6.3227,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642105925569,6.3227,3258.4,3257.3,2.37207093]
["bitfinex","ETHUSD",1642105925570,9.35,3258.3,3257.3,2.37207093]
["bitfinex","ETHUSD",1642105925767,0.76766,3257.9,3257.3,2.37207093]
["bitfinex","ETHUSD",1642105925966,0.89032,3257.8,3257.3,2.37207093]
["bitfinex","ETHUSD",1642105926167,1.19032,3257.8,3257.3,2.37207093]
["bitfinex","ETHUSD",1642105926378,0.89032,3257.8,3257.3,2.37207093]
["bitfinex","ETHUSD",1642105926568,0.1227,3257.8,3257.3,2.37207093]
["bitfinex","ETHUSD",1642105926867,0.1227,3257.8,3257.3,2.85862864]
["bitfinex","ETHUSD",1642105927270,0.3,3258.0,3257.3,2.85862864]
["bitfinex","ETHUSD",1642105927469,2.47614171,3258.2,3257.3,0.48655771]
["bitfinex","ETHUSD",1642105927667,1.0,3258.1,3257.3,0.48655771]
["bitfinex","ETHUSD",1642105927868,2.84192306,3258.1,3257.2,6.8237]
["bitfinex","ETHUSD",1642105928069,1.0,3258.0,3257.2,6.8237]
["bitfinex","ETHUSD",1642105928271,1.0,3258.0,3257.3,0.00568424]
["bitfinex","ETHUSD",1642105928272,2.23938426,3257.9,3257.3,0.00568424]
["bitfinex","ETHUSD",1642105928469,3.00697426,3257.9,3257.3,0.00568424]
["bitfinex","ETHUSD",1642105928671,1.0,3257.8,3257.3,0.00568424]
["bitfinex","ETHUSD",1642105928871,1.3,3257.8,3257.3,0.00568424]
["bitfinex","ETHUSD",1642105929119,1.6,3257.8,3257.3,0.00568424]
["bitfinex","ETHUSD",1642105929712,0.00779272,3257.7,3257.3,0.00568424]
["bitfinex","ETHUSD",1642105930317,4.7,3257.8,3257.3,0.00568424]
["bitfinex","ETHUSD",1642105930916,6.75818815,3257.8,3257.3,0.00568424]
["bitfinex","ETHUSD",1642105931117,4.7,3257.8,3257.3,0.00568424]
["bitfinex","ETHUSD",1642105931321,7.48949666,3257.8,3257.3,0.00568424]
["bitfinex","ETHUSD",1642105931818,5.46761,3257.8,3257.3,0.00568424]
["bitfinex","ETHUSD",1642105932718,6.23522,3257.8,3257.3,0.00568424]
["bitfinex","ETHUSD",1642105933167,0.76765,3257.6,3257.3,0.00568424]
["bitfinex","ETHUSD",1642105933566,4.7,3257.8,3257.3,0.00568424]
["bitfinex","ETHUSD",1642105934769,3.4,3257.8,3257.5,0.5500256]
["bitfinex","ETHUSD",1642105935174,3.1,3257.8,3257.6,0.00397897]
["bitfinex","ETHUSD",1642105935370,3.4,3257.8,3257.6,0.00397897]
["bitfinex","ETHUSD",1642105936373,3.4,3257.8,3257.6,1.15621872]
["bitfinex","ETHUSD",1642105936814,3.4,3257.8,3257.7,0.00341055]
["bitfinex","ETHUSD",1642105937428,3.4,3257.8,3257.7,6.20341055]
["bitfinex","ETHUSD",1642105937429,1.0818,3257.8,3257.7,6.20341055]
["bitfinex","ETHUSD",1642105937614,1.0818,3257.8,3257.7,8.35220973]
["bitfinex","ETHUSD",1642105937817,0.0001,3257.8,3257.7,9.09520973]
["bitfinex","ETHUSD",1642105938016,0.0001,3257.8,3257.7,7.95871751]
["bitfinex","ETHUSD",1642105938215,0.0001,3257.8,3257.7,0.01571751]
["bitfinex","ETHUSD",1642105938414,0.0001,3257.8,3257.7,0.00341055]
["bitfinex","ETHUSD",1642105940864,0.0001,3257.8,3257.6,0.00397897]
["bitfinex","ETHUSD",1642105941662,0.0001,3257.8,3257.6,1.5862604]
["bitfinex","ETHUSD",1642105942164,0.0001,3257.8,3257.7,0.00341055]
["bitfinex","ETHUSD",1642105943965,0.0001,3257.8,3257.7,3.45341055]
["bitfinex","ETHUSD",1642105944215,0.0001,3257.8,3257.7,0.00341055]
["bitfinex","ETHUSD",1642105944618,0.0001,3257.8,3257.7,1.58569198]
["bitfinex","ETHUSD",1642105945619,0.0001,3257.8,3257.7,0.00341055]
["bitfinex","ETHUSD",1642105946016,9.2501,3257.8,3257.6,0.00397897]
["bitfinex","ETHUSD",1642105946217,9.82396679,3257.7,3257.6,0.00397897]
["bitfinex","ETHUSD",1642105946416,11.26696679,3257.7,3257.6,0.00397897]
["bitfinex","ETHUSD",1642105946619,12.03469679,3257.7,3257.6,0.00397897]
["bitfinex","ETHUSD",1642105947016,13.41759723,3257.7,3257.6,0.00397897]
["bitfinex","ETHUSD",1642105947417,31.29759723,3257.7,3257.6,0.00397897]
["bitfinex","ETHUSD",1642105947617,12.03469679,3257.7,3257.6,0.00397897]
["bitfinex","ETHUSD",1642105948069,29.91469679,3257.7,3257.6,0.00397897]
["bitfinex","ETHUSD",1642105948273,29.91469679,3257.7,3256.6,5.4233]
["bitfinex","ETHUSD",1642105948274,0.76787,3257.1,3256.6,5.4233]
["bitfinex","ETHUSD",1642105948470,2.95212884,3257.0,3256.6,0.00568423]
["bitfinex","ETHUSD",1642105948769,2.83994449,3256.9,3256.6,0.00568423]
["bitfinex","ETHUSD",1642105948971,1.99967213,3256.8,3256.6,0.00568423]
["bitfinex","ETHUSD",1642105949170,1.99967213,3256.8,3256.3,3.16248237]
["bitfinex","ETHUSD",1642105949171,3.15,3256.6,3256.3,2.37207093]
["bitfinex","ETHUSD",1642105949370,3.15,3256.6,3256.1,3.16248237]
["bitfinex","ETHUSD",1642105949371,0.76803,3256.4,3256.1,3.16248237]
["bitfinex","ETHUSD",1642105949570,0.4228,3256.3,3256.1,3.16248237]
["bitfinex","ETHUSD",1642105949769,1.3,3256.5,3256.1,3.16248237]
["bitfinex","ETHUSD",1642105949770,0.3,3256.5,3256.1,3.16248237]
["bitfinex","ETHUSD",1642105950270,0.4228,3256.7,3256.1,8.237e-05]
["bitfinex","ETHUSD",1642105950470,0.4228,3256.7,3256.2,1.93260492]
["bitfinex","ETHUSD",1642105950471,0.1228,3256.7,3256.2,1.93260492]
["bitfinex","ETHUSD",1642105950671,0.3,3256.9,3256.2,1.93260492]
["bitfinex","ETHUSD",1642105950877,1.51994207,3256.7,3256.3,0.00170527]
["bitfinex","ETHUSD",1642105951073,0.1228,3256.6,3256.3,0.00170527]
["bitfinex","ETHUSD",1642105951275,0.1228,3256.6,3256.2,0.0022737]
["bitfinex","ETHUSD",1642105951471,0.00355522,3256.5,3255.5,0.00625266]
["bitfinex","ETHUSD",1642105951723,0.1228,3256.6,3255.5,0.00625266]
["bitfinex","ETHUSD",1642105951923,0.1228,3256.6,3255.5,0.48504063]
["bitfinex","ETHUSD",1642105952126,0.1228,3256.6,3255.5,0.47878797]
["bitfinex","ETHUSD",1642105952127,0.89072,3256.6,3255.5,0.47878797]
["bitfinex","ETHUSD",1642105952323,0.89072,3256.6,3255.6,1.45678779]
["bitfinex","ETHUSD",1642105952524,1.1228,3256.6,3256.0,0.5355151]
["bitfinex","ETHUSD",1642105952726,1.52107891,3256.8,3255.6,1.45678779]
["bitfinex","ETHUSD",1642105952727,1.52107891,3256.8,3255.7,8.22181106]
["bitfinex","ETHUSD",1642105952924,1.52107891,3256.8,3256.5,0.03789]
["bitfinex","ETHUSD",1642105953325,0.00113684,3256.8,3256.5,0.03789]
["bitfinex","ETHUSD",1642105953528,0.00113684,3256.8,3256.5,1.24119666]
["bitfinex","ETHUSD",1642105953925,0.00113684,3256.8,3256.6,6.1294]
["bitfinex","ETHUSD",1642105958366,3.10113684,3256.8,3256.6,6.1294]
["bitfinex","ETHUSD",1642105958566,3.40113684,3256.8,3256.6,6.1294]
["bitfinex","ETHUSD",1642105964874,3.10113684,3256.8,3256.6,6.1294]
["bitfinex","ETHUSD",1642105965875,3.10113684,3256.8,3256.7,6.21027734]
["bitfinex","ETHUSD",1642105966475,3.10113684,3256.8,3256.7,1.28307734]
["bitfinex","ETHUSD",1642105969720,3.10113684,3256.8,3256.7,4.28307734]
["bitfinex","ETHUSD",1642105971171,3.10113684,3256.8,3256.7,4.31192634]
["bitfinex","ETHUSD",1642105971774,3.10113684,3256.8,3256.7,1.28307734]
["bitfinex","ETHUSD",1642105972371,3.10113684,3256.8,3256.7,0.1228]
["bitfinex","ETHUSD",1642105973571,3.10113684,3256.8,3256.7,1.65244179]
["bitfinex","ETHUSD",1642105974220,3.10113684,3256.8,3256.7,1.68021279]
["bitfinex","ETHUSD",1642105974622,3.10113684,3256.8,3256.7,6.63021279]
["bitfinex","ETHUSD",1642105975220,3.10113684,3256.8,3256.7,6.50741279]
["bitfinex","ETHUSD",1642105977322,3.10113684,3256.8,3256.7,1.55741279]
["bitfinex","ETHUSD",1642105978572,3.10113684,3256.8,3256.7,4.55741279]
["bitfinex","ETHUSD",1642105978771,3.10113684,3256.8,3256.7,0.027771]
["bitfinex","ETHUSD",1642105978973,3.10113684,3256.8,3256.6,6.1294]
["bitfinex","ETHUSD",1642105978974,3.40113684,3256.8,3256.6,6.1294]
["bitfinex","ETHUSD",1642105979372,3.10113684,3256.8,3256.6,6.1294]
["bitfinex","ETHUSD",1642105979974,3.10113684,3256.8,3256.7,1.2754549]
["bitfinex","ETHUSD",1642105980272,3.10113684,3256.8,3256.6,6.1294]
["bitfinex","ETHUSD",1642105980674,3.40113684,3256.8,3256.6,6.1294]
["bitfinex","ETHUSD",1642105981073,3.4,3256.8,3256.6,6.1294]
["bitfinex","ETHUSD",1642105982226,1.0,3256.7,3256.6,6.1294]
["bitfinex","ETHUSD",1642105982423,0.1228,3256.7,3256.6,6.1294]
["bitfinex","ETHUSD",1642105982837,3.76073693,3256.7,3256.6,6.1294]
["bitfinex","ETHUSD",1642105983222,2.76073693,3256.7,3256.6,6.1294]
["bitfinex","ETHUSD",1642105983722,3.76073693,3256.7,3256.6,6.1294]
["bitfinex","ETHUSD",1642105984726,3.76073693,3256.7,3256.6,6.0794]
["bitfinex","ETHUSD",1642105986770,2.76073693,3256.7,3256.6,6.0794]
["bitfinex","ETHUSD",1642105986972,0.1228,3257.3,3256.7,7.45]
["bitfinex","ETHUSD",1642105987173,2.29804422,3257.7,3257.2,0.58708869]
["bitfinex","ETHUSD",1642105987973,1.51994207,3257.9,3257.6,0.045463]
["bitfinex","ETHUSD",1642105988375,1.70554718,3257.4,3257.2,0.58708869]
["bitfinex","ETHUSD",1642105988576,1.70554718,3257.4,3257.2,0.045463]
["bitfinex","ETHUSD",1642105988775,0.00397896,3257.3,3257.2,0.045463]
["bitfinex","ETHUSD",1642105989329,0.00397896,3257.3,3256.8,0.4228]
["bitfinex","ETHUSD",1642105989529,0.00397896,3257.3,3256.9,1.47161551]
["bitfinex","ETHUSD",1642105989728,1.70554718,3257.4,3256.9,1.47161551]
["bitfinex","ETHUSD",1642105989729,0.00341054,3257.2,3256.9,1.47161551]
["bitfinex","ETHUSD",1642105990130,0.00284211,3257.1,3257.0,3.95]
["bitfinex","ETHUSD",1642105991330,0.00284211,3257.1,3257.0,4.0728]
["bitfinex","ETHUSD",1642105991729,0.00284211,3257.1,3257.0,0.1228]
["bitfinex","ETHUSD",1642105991929,0.00284211,3257.1,3256.9,1.47161551]
["bitfinex","ETHUSD",1642105992129,0.00284211,3257.1,3256.8,0.79608008]
["bitfinex","ETHUSD",1642105992328,0.00227369,3257.0,3256.8,0.49608008]
["bitfinex","ETHUSD",1642105992534,0.00227369,3257.0,3256.7,0.1228]
["bitfinex","ETHUSD",1642105992731,1.70554718,3257.4,3256.6,6.0794]
["bitfinex","ETHUSD",1642105992732,0.00170527,3256.9,3256.6,6.0794]
["bitfinex","ETHUSD",1642105993171,0.00113684,3256.8,3256.6,6.0794]
["bitfinex","ETHUSD",1642105996623,0.1228,3256.7,3256.6,6.0794]
["bitfinex","ETHUSD",1642105997224,0.00113684,3256.8,3256.6,6.0794]
["bitfinex","ETHUSD",1642105998626,0.1228,3256.7,3256.6,6.0794]
["bitfinex","ETHUSD",1642105999926,0.00113684,3256.8,3256.6,6.0794]
["bitfinex","ETHUSD",1642106000574,0.89166684,3256.8,3256.6,6.0794]
["bitfinex","ETHUSD",1642106000976,0.89166684,3256.8,3255.9,0.1228]
["bitfinex","ETHUSD",1642106001173,0.3,3256.7,3255.7,5.8413]
["bitfinex","ETHUSD",1642106001375,0.76787,3256.3,3256.0,0.00341054]
["bitfinex","ETHUSD",1642106001575,0.76791,3256.2,3256.0,0.00341054]
["bitfinex","ETHUSD",1642106002475,0.5001,3256.1,3256.0,0.00341054]
["bitfinex","ETHUSD",1642106002675,1.2809,3256.1,3255.7,4.54442956]
["bitfinex","ETHUSD",1642106002979,1.5360313,3255.9,3255.8,0.00113685]
["bitfinex","ETHUSD",1642106003175,1.9588313,3255.9,3255.8,0.00113685]
["bitfinex","ETHUSD",1642106003375,2.9588313,3255.9,3255.8,0.00113685]
["bitfinex","ETHUSD",1642106003775,2.9588313,3255.9,3255.5,0.00284212]
["bitfinex","ETHUSD",1642106003975,0.768,3255.8,3255.5,0.00284212]
["bitfinex","ETHUSD",1642106004924,0.768,3255.7,3255.5,0.00284212]
["bitfinex","ETHUSD",1642106005324,1.068,3255.7,3255.5,0.00284212]
["bitfinex","ETHUSD",1642106005528,0.3,3255.7,3255.1,0.00511582]
["bitfinex","ETHUSD",1642106005725,1.068,3255.7,3255.1,0.00511582]
["bitfinex","ETHUSD",1642106006329,1.83602,3255.7,3255.1,0.00511582]
["bitfinex","ETHUSD",1642106007327,0.768,3255.6,3255.1,0.00511582]
["bitfinex","ETHUSD",1642106007728,1.53602,3255.6,3255.1,0.00511582]
["bitfinex","ETHUSD",1642106007971,0.76802,3255.6,3255.1,0.00511582]
["bitfinex","ETHUSD",1642106008374,4.02718844,3256.3,3255.2,0.74700573]
["bitfinex","ETHUSD",1642106008375,2.49125014,3256.3,3255.2,0.74700573]
["bitfinex","ETHUSD",1642106008571,0.1228,3256.2,3255.2,0.6910363]
["bitfinex","ETHUSD",1642106008771,3.1,3255.6,3255.3,0.12677897]
["bitfinex","ETHUSD",1642106008973,3.1,3255.6,3255.3,0.00397897]
["bitfinex","ETHUSD",1642106009172,3.1,3255.6,3255.4,0.00341054]
["bitfinex","ETHUSD",1642106009372,3.1,3255.6,3255.5,1.12753033]
["bitfinex","ETHUSD",1642106009577,3.1,3255.6,3255.3,0.00397897]
["bitfinex","ETHUSD",1642106009773,3.1,3255.6,3255.5,0.00284212]
["bitfinex","ETHUSD",1642106009975,3.1,3255.6,3255.2,0.00454739]
["bitfinex","ETHUSD",1642106010276,3.4,3255.6,3255.1,0.00511582]
["bitfinex","ETHUSD",1642106010677,3.4,3255.6,3255.0,0.00568424]
["bitfinex","ETHUSD",1642106010875,3.4,3255.6,3255.4,1.20199954]
["bitfinex","ETHUSD",1642106011275,3.4,3255.6,3255.5,0.00284212]
["bitfinex","ETHUSD",1642106012125,3.4,3255.6,3255.0,0.00568424]
["bitfinex","ETHUSD",1642106012423,4.16798,3255.6,3255.0,0.00568424]
["bitfinex","ETHUSD",1642106012824,3.4,3255.6,3255.0,0.00568424]
["bitfinex","ETHUSD",1642106013024,2.03333333,3255.5,3255.0,0.00568424]
["bitfinex","ETHUSD",1642106013228,0.1228,3255.4,3255.0,0.00568424]
["bitfinex","ETHUSD",1642106013623,0.1228,3255.5,3255.0,0.00568424]
["bitfinex","ETHUSD",1642106014026,0.76809,3255.3,3255.0,0.00568424]
["bitfinex","ETHUSD",1642106014224,0.3,3255.2,3255.0,0.00568424]
["bitfinex","ETHUSD",1642106014426,0.4228,3255.2,3255.0,0.00568424]
["bitfinex","ETHUSD",1642106014624,7.8,3255.1,3255.0,0.00568424]
["bitfinex","ETHUSD",1642106014825,11.012,3255.1,3255.0,0.00568424]
["bitfinex","ETHUSD",1642106015024,10.012,3255.1,3255.0,0.00568424]
["bitfinex","ETHUSD",1642106015225,10.012,3255.1,3254.4,0.00909478]
["bitfinex","ETHUSD",1642106015480,0.032792,3254.4,3254.3,0.0096632]
["bitfinex","ETHUSD",1642106015678,0.032792,3254.4,3254.3,1.22276767]
["bitfinex","ETHUSD",1642106015880,0.1229,3254.7,3254.3,1.22276767]
["bitfinex","ETHUSD",1642106016075,3.1,3255.6,3255.0,0.58663913]
["bitfinex","ETHUSD",1642106016076,0.1229,3255.4,3255.0,0.58663913]
["bitfinex","ETHUSD",1642106016277,0.1228,3255.5,3254.4,1.35581445]
["bitfinex","ETHUSD",1642106016476,0.1228,3255.5,3255.1,0.00511582]
["bitfinex","ETHUSD",1642106016676,2.30474,3255.7,3254.5,0.00852636]
["bitfinex","ETHUSD",1642106016677,2.49125014,3255.4,3254.5,0.00852636]
["bitfinex","ETHUSD",1642106016876,2.49125014,3255.4,3255.3,1.46175216]
["bitfinex","ETHUSD",1642106017278,2.49125014,3255.4,3255.3,1.46573113]
["bitfinex","ETHUSD",1642106018080,0.3,3255.5,3255.3,1.46573113]
["bitfinex","ETHUSD",1642106018281,0.1228,3255.9,3255.3,1.46573113]
["bitfinex","ETHUSD",1642106018485,0.1228,3255.9,3255.4,0.04067874]
["bitfinex","ETHUSD",1642106018682,0.00113684,3256.2,3255.4,0.04067874]
["bitfinex","ETHUSD",1642106018882,0.00113684,3256.2,3255.5,0.00284212]
["bitfinex","ETHUSD",1642106019125,0.00113684,3256.2,3255.6,0.0175848]
["bitfinex","ETHUSD",1642106019326,0.00113684,3256.2,3255.5,0.00284212]
["bitfinex","ETHUSD",1642106019528,0.00113684,3256.2,3255.7,0.00170527]
["bitfinex","ETHUSD",1642106019726,0.00113684,3256.2,3255.8,1.54395797]
["bitfinex","ETHUSD",1642106019727,0.1228,3256.1,3255.8,1.54395797]
["bitfinex","ETHUSD",1642106020128,0.1228,3256.1,3255.8,1.84395797]
["bitfinex","ETHUSD",1642106020330,3.10113684,3256.2,3255.8,1.84395797]
["bitfinex","ETHUSD",1642106021132,3.10113684,3256.2,3256.1,0.60098262]
["bitfinex","ETHUSD",1642106022329,3.10113684,3256.2,3255.8,2.53488087]
["bitfinex","ETHUSD",1642106022530,3.10113684,3256.2,3255.8,1.96675797]
["bitfinex","ETHUSD",1642106022731,3.10113684,3256.2,3255.8,1.84395797]
["bitfinex","ETHUSD",1642106024172,3.10113684,3256.2,3255.9,0.60433327]
["bitfinex","ETHUSD",1642106024573,3.10113684,3256.2,3255.8,1.54395797]
["bitfinex","ETHUSD",1642106028124,0.16653324,3255.9,3255.8,1.54395797]
["bitfinex","ETHUSD",1642106028324,0.33304241,3255.9,3255.8,1.54395797]
["bitfinex","ETHUSD",1642106028929,0.49966928,3255.9,3255.8,1.54395797]
["bitfinex","ETHUSD",1642106029725,0.66648072,3255.9,3255.8,1.54395797]
["bitfinex","ETHUSD",1642106031581,0.66648072,3255.9,3255.8,2.31165797]
["bitfinex","ETHUSD",1642106033382,3.10113684,3256.2,3256.0,0.06616088]
["bitfinex","ETHUSD",1642106033680,3.10113684,3256.2,3256.1,9.83133925]
["bitfinex","ETHUSD",1642106033979,3.10113684,3256.2,3256.1,10.13133925]
["bitfinex","ETHUSD",1642106034227,3.10113684,3256.2,3256.1,11.13133925]
["bitfinex","ETHUSD",1642106034624,3.10113684,3256.2,3256.1,11.093]
["bitfinex","ETHUSD",1642106036426,3.10113684,3256.2,3256.1,11.2158]
["bitfinex","ETHUSD",1642106037426,3.10113684,3256.2,3256.1,11.25396716]
["bitfinex","ETHUSD",1642106038675,3.1,3256.2,3256.1,11.25396716]
["bitfinex","ETHUSD",1642106038876,2.63749755,3256.2,3256.1,11.25396716]
["bitfinex","ETHUSD",1642106040877,2.63749755,3256.2,3256.1,11.32852336]
["bitfinex","ETHUSD",1642106041076,2.53749755,3256.2,3256.1,11.32852336]
["bitfinex","ETHUSD",1642106041727,2.2737478,3256.2,3256.1,11.32852336]
["bitfinex","ETHUSD",1642106042526,0.11585004,3256.2,3256.1,11.32852336]
["bitfinex","ETHUSD",1642106042727,3.29873096,3257.3,3256.7,0.76732]
["bitfinex","ETHUSD",1642106042929,3.29873096,3257.3,3257.0,5.532]
["bitfinex","ETHUSD",1642106043129,3.29873096,3257.3,3257.2,9.35]
["bitfinex","ETHUSD",1642106043130,1.38120034,3257.3,3257.2,9.35]
["bitfinex","ETHUSD",1642106043328,1.51994207,3257.8,3257.3,9.35]
["bitfinex","ETHUSD",1642106043531,1.51994207,3257.8,3257.4,1.443]
["bitfinex","ETHUSD",1642106043728,0.00284211,3257.7,3257.4,3.73163772]
["bitfinex","ETHUSD",1642106044127,0.00227369,3257.6,3257.4,3.73163772]
["bitfinex","ETHUSD",1642106044328,0.00227369,3257.6,3257.5,10.8075085]
["bitfinex","ETHUSD",1642106044528,3.06405896,3258.3,3257.5,11.5841041]
["bitfinex","ETHUSD",1642106044730,1.51994207,3258.5,3257.5,11.8169941]
["bitfinex","ETHUSD",1642106044927,1.51994207,3258.5,3258.3,1.43023886]
["bitfinex","ETHUSD",1642106045128,1.51994207,3258.5,3258.3,1.73023886]
["bitfinex","ETHUSD",1642106045385,0.1227,3258.9,3258.3,1.73023886]
["bitfinex","ETHUSD",1642106045579,5.72841,3259.4,3258.3,2.49729886]
["bitfinex","ETHUSD",1642106045580,0.1227,3259.1,3258.3,2.49729886]
["bitfinex","ETHUSD",1642106045779,0.00795793,3258.6,3258.3,2.49729886]
["bitfinex","ETHUSD",1642106046179,0.0073895,3258.5,3258.3,2.49729886]
["bitfinex","ETHUSD",1642106046579,0.00682108,3258.4,3258.3,2.49729886]
["bitfinex","ETHUSD",1642106047381,0.00682108,3258.4,3258.3,1.73023886]
["bitfinex","ETHUSD",1642106047779,0.00682108,3258.4,3258.3,4.53023886]
["bitfinex","ETHUSD",1642106047979,0.00682108,3258.4,3258.3,1.73023886]
["bitfinex","ETHUSD",1642106048779,0.00682108,3258.4,3258.3,5.58023886]
["bitfinex","ETHUSD",1642106049829,0.00682108,3258.4,3258.3,10.33023886]
["bitfinex","ETHUSD",1642106050032,0.00682108,3258.4,3258.3,5.58023886]
["bitfinex","ETHUSD",1642106050530,0.00682108,3258.4,3258.3,6.58023886]
["bitfinex","ETHUSD",1642106050731,0.00682108,3258.4,3258.3,2.73023886]
["bitfinex","ETHUSD",1642106050934,0.00682108,3258.4,3258.3,1.73023886]
["bitfinex","ETHUSD",1642106051135,0.03869108,3258.4,3258.3,1.73023886]
["bitfinex","ETHUSD",1642106051633,0.03869108,3258.4,3258.3,1.43023886]
["bitfinex","ETHUSD",1642106052033,0.16139108,3258.4,3258.3,1.43023886]
["bitfinex","ETHUSD",1642106052233,0.00682108,3258.4,3258.3,1.43023886]
["bitfinex","ETHUSD",1642106053275,0.04264008,3258.4,3258.3,1.43023886]
["bitfinex","ETHUSD",1642106055482,0.00682108,3258.4,3258.3,1.43023886]
["bitfinex","ETHUSD",1642106057528,0.00682108,3258.4,3258.3,1.73023886]
["bitfinex","ETHUSD",1642106057729,0.00682108,3258.4,3258.3,6.28023886]
["bitfinex","ETHUSD",1642106057932,0.027278,3258.9,3258.3,1.73023886]
["bitfinex","ETHUSD",1642106058331,0.041195,3258.6,3258.3,1.73023886]
["bitfinex","ETHUSD",1642106058730,0.027278,3258.7,3258.3,1.73023886]
["bitfinex","ETHUSD",1642106059231,0.00113685,3258.6,3258.3,1.73023886]
["bitfinex","ETHUSD",1642106059434,0.00113685,3258.6,3258.3,2.49732886]
["bitfinex","ETHUSD",1642106060235,0.00113685,3258.6,3258.3,3.18766586]
["bitfinex","ETHUSD",1642106061276,0.01628552,3258.5,3258.3,3.18766586]
["bitfinex","ETHUSD",1642106061775,0.00113685,3258.6,3258.3,3.18766586]
["bitfinex","ETHUSD",1642106062878,0.00113685,3258.6,3258.4,1.0]
["bitfinex","ETHUSD",1642106063080,0.00113685,3258.6,3258.5,0.3]
["bitfinex","ETHUSD",1642106063279,0.00113685,3258.6,3258.5,10.2157]
["bitfinex","ETHUSD",1642106063478,0.00113685,3258.6,3258.5,14.63892901]
["bitfinex","ETHUSD",1642106063677,0.00113685,3258.6,3258.5,15.63892901]
["bitfinex","ETHUSD",1642106064726,0.00113685,3258.6,3258.5,16.78132901]
["bitfinex","ETHUSD",1642106068075,0.00113685,3258.6,3258.5,18.31507901]
["bitfinex","ETHUSD",1642106069776,0.00113685,3258.6,3258.5,18.01507901]
["bitfinex","ETHUSD",1642106069976,0.00113685,3258.6,3258.5,18.31507901]
["bitfinex","ETHUSD",1642106070476,0.00113685,3258.6,3258.5,18.01507901]
["bitfinex","ETHUSD",1642106072726,0.00113685,3258.6,3258.5,18.31507901]
["bitfinex","ETHUSD",1642106072932,3.10113685,3258.6,3258.5,18.31507901]
["bitfinex","ETHUSD",1642106073128,3.10113685,3258.6,3258.5,13.08567901]
["bitfinex","ETHUSD",1642106075030,3.10113685,3258.6,3258.5,3.43567901]
["bitfinex","ETHUSD",1642106075231,3.10113685,3258.6,3258.5,3.39945]
["bitfinex","ETHUSD",1642106075232,3.13247985,3258.6,3258.5,3.39945]
["bitfinex","ETHUSD",1642106075481,3.13247985,3258.6,3258.5,2.09945]
["bitfinex","ETHUSD",1642106075681,3.13247985,3258.6,3258.5,1.65645]
["bitfinex","ETHUSD",1642106076580,3.10113685,3258.6,3258.5,1.65645]
["bitfinex","ETHUSD",1642106076881,3.10113685,3258.6,3258.5,1.53375]
["bitfinex","ETHUSD",1642106078083,3.10113685,3258.6,3258.5,1.83375]
["bitfinex","ETHUSD",1642106078484,3.10113685,3258.6,3258.5,7.43518042]
["bitfinex","ETHUSD",1642106078689,3.10113685,3258.6,3258.5,8.87818042]
["bitfinex","ETHUSD",1642106080730,3.10113685,3258.6,3258.5,1.83375]
["bitfinex","ETHUSD",1642106080931,3.14659985,3258.6,3258.2,0.61512725]
["bitfinex","ETHUSD",1642106081130,0.045463,3258.3,3258.2,0.61512725]
["bitfinex","ETHUSD",1642106081535,0.045463,3258.3,3258.2,4.0662641]
["bitfinex","ETHUSD",1642106081729,0.045463,3258.3,3258.2,5.63096211]
["bitfinex","ETHUSD",1642106081932,0.027278,3258.5,3258.2,5.63096211]
["bitfinex","ETHUSD",1642106082133,0.027278,3258.5,3258.2,6.32131591]
["bitfinex","ETHUSD",1642106082530,0.027278,3258.5,3258.3,0.3]
["bitfinex","ETHUSD",1642106082978,0.027278,3258.5,3258.3,1.06706]
["bitfinex","ETHUSD",1642106083984,3.10113685,3258.6,3258.3,1.06706]
["bitfinex","ETHUSD",1642106084183,3.10113685,3258.6,3258.4,0.76704]
["bitfinex","ETHUSD",1642106084382,3.10113685,3258.6,3258.4,1.4573666]
["bitfinex","ETHUSD",1642106084578,3.10113685,3258.6,3258.5,0.3]
["bitfinex","ETHUSD",1642106084981,3.10113685,3258.6,3258.4,1.4573666]
["bitfinex","ETHUSD",1642106085181,3.10113685,3258.6,3258.5,0.3]
["bitfinex","ETHUSD",1642106085381,3.10113685,3258.6,3258.4,1.06704]
["bitfinex","ETHUSD",1642106086079,3.10113685,3258.6,3258.4,1.7573969]
["bitfinex","ETHUSD",1642106088131,3.10113685,3258.6,3258.4,1.68067213]
["bitfinex","ETHUSD",1642106089140,3.1,3258.6,3258.4,1.4573969]
["bitfinex","ETHUSD",1642106089338,3.1,3258.6,3258.2,0.76826685]
["bitfinex","ETHUSD",1642106089537,3.1,3258.6,3258.2,0.00113685]
["bitfinex","ETHUSD",1642106089736,0.03378,3258.5,3258.2,0.00113685]
["bitfinex","ETHUSD",1642106089937,3.1,3258.6,3258.2,0.00113685]
["bitfinex","ETHUSD",1642106090407,3.1,3258.6,3258.1,0.00170527]
["bitfinex","ETHUSD",1642106091195,3.1,3258.6,3258.1,0.76886527]
["bitfinex","ETHUSD",1642106091393,0.041428,3258.4,3258.1,0.76886527]
["bitfinex","ETHUSD",1642106091593,3.1,3258.6,3258.1,0.76886527]
["bitfinex","ETHUSD",1642106092192,3.1,3258.6,3258.3,1.35922242]
["bitfinex","ETHUSD",1642106092394,3.1,3258.6,3258.4,1.20999]
["bitfinex","ETHUSD",1642106092596,3.1,3258.6,3258.4,2.54432981]
["bitfinex","ETHUSD",1642106093194,3.1,3258.6,3258.5,10.64882]
["bitfinex","ETHUSD",1642106093395,3.1,3258.6,3258.5,11.21452]
["bitfinex","ETHUSD",1642106093396,3.05342299,3258.6,3258.5,11.21452]
["bitfinex","ETHUSD",1642106093596,1.57684535,3259.5,3258.7,0.02246239]
["bitfinex","ETHUSD",1642106093795,1.57684535,3259.5,3259.1,0.49441559]
["bitfinex","ETHUSD",1642106093996,1.57684535,3259.5,3259.2,0.5657]
["bitfinex","ETHUSD",1642106093997,0.00568423,3259.4,3259.2,0.5657]
["bitfinex","ETHUSD",1642106094227,0.00568423,3259.4,3259.2,0.743]
["bitfinex","ETHUSD",1642106094435,1.57684535,3259.9,3259.3,3.3576217]
["bitfinex","ETHUSD",1642106094627,1.57684535,3259.9,3259.7,1.35236758]
["bitfinex","ETHUSD",1642106094827,0.00795793,3259.8,3259.7,2.11915758]
["bitfinex","ETHUSD",1642106097128,0.03990993,3259.8,3259.7,2.11915758]
["bitfinex","ETHUSD",1642106098085,0.00795793,3259.8,3259.7,2.11915758]
["bitfinex","ETHUSD",1642106098483,0.03644893,3259.8,3259.7,2.11915758]
["bitfinex","ETHUSD",1642106098686,0.00795793,3259.8,3259.7,3.41915758]
["bitfinex","ETHUSD",1642106099885,0.00795793,3259.8,3259.7,2.41915758]
["bitfinex","ETHUSD",1642106100087,0.00795793,3259.8,3259.7,0.76679]
["bitfinex","ETHUSD",1642106100286,0.00795793,3259.8,3259.4,0.1227]
["bitfinex","ETHUSD",1642106100486,2.63554458,3259.8,3259.4,0.1227]
["bitfinex","ETHUSD",1642106100688,2.63554458,3259.8,3259.4,0.3]
["bitfinex","ETHUSD",1642106100887,3.70245458,3259.8,3259.5,0.00170527]
["bitfinex","ETHUSD",1642106101294,3.70245458,3259.8,3259.4,0.0022737]
["bitfinex","ETHUSD",1642106101295,1.06691,3259.8,3259.4,0.0022737]
["bitfinex","ETHUSD",1642106101495,2.63554458,3260.2,3259.2,0.00341054]
["bitfinex","ETHUSD",1642106101496,0.1227,3259.7,3259.2,0.00341054]
["bitfinex","ETHUSD",1642106101741,4.79876939,3260.2,3259.0,0.00454739]
["bitfinex","ETHUSD",1642106101742,17.8928228,3259.9,3259.0,0.00454739]
["bitfinex","ETHUSD",1642106101938,17.8928228,3259.9,3258.4,0.19768753]
["bitfinex","ETHUSD",1642106101939,4.47630711,3259.7,3258.4,0.19768753]
["bitfinex","ETHUSD",1642106102146,0.00513348,3259.5,3258.7,0.00625266]
["bitfinex","ETHUSD",1642106102343,0.1227,3259.4,3258.7,0.00625266]
["bitfinex","ETHUSD",1642106102546,0.00227369,3259.4,3258.7,0.00625266]
["bitfinex","ETHUSD",1642106102740,0.12440527,3259.3,3258.7,0.00625266]
["bitfinex","ETHUSD",1642106102941,0.76725,3259.2,3258.7,0.00625266]
["bitfinex","ETHUSD",1642106103141,0.1227,3259.1,3258.7,0.00625266]
["bitfinex","ETHUSD",1642106103340,0.76714,3259.0,3258.1,0.00511581]
["bitfinex","ETHUSD",1642106103540,1.06714,3259.0,3258.0,0.00568423]
["bitfinex","ETHUSD",1642106103739,1.06714,3259.0,3258.7,1.40187337]
["bitfinex","ETHUSD",1642106103740,0.1227,3258.9,3258.7,1.40187337]
["bitfinex","ETHUSD",1642106104140,2.75824458,3258.9,3258.8,0.00113685]
["bitfinex","ETHUSD",1642106104340,2.63554458,3258.9,3258.8,0.00113685]
["bitfinex","ETHUSD",1642106104940,3.63554458,3258.9,3258.8,0.00113685]
["bitfinex","ETHUSD",1642106105378,3.75824458,3258.9,3258.8,0.00113685]
["bitfinex","ETHUSD",1642106105577,2.75824458,3258.9,3258.8,0.00113685]
["bitfinex","ETHUSD",1642106105779,2.75824458,3258.9,3258.4,0.58132688]
["bitfinex","ETHUSD",1642106105780,2.63554458,3258.9,3258.5,0.12554212]
["bitfinex","ETHUSD",1642106106177,2.63554458,3258.9,3258.6,0.00227369]
["bitfinex","ETHUSD",1642106106377,2.63554458,3258.9,3258.7,0.1227]
["bitfinex","ETHUSD",1642106106579,2.63554458,3258.9,3258.7,1.59214582]
["bitfinex","ETHUSD",1642106106778,2.63554458,3258.9,3258.8,0.00113685]
["bitfinex","ETHUSD",1642106107179,2.63668143,3259.2,3258.8,0.00113685]
["bitfinex","ETHUSD",1642106107979,2.93668143,3259.2,3258.8,0.00113685]
["bitfinex","ETHUSD",1642106108181,2.63668143,3259.2,3258.8,0.00113685]
["bitfinex","ETHUSD",1642106108979,0.00113685,3259.2,3258.8,0.00113685]
["bitfinex","ETHUSD",1642106109227,0.00113685,3259.2,3258.8,0.69144845]
["bitfinex","ETHUSD",1642106109930,0.00113685,3259.2,3258.8,0.00113685]
["bitfinex","ETHUSD",1642106110727,0.76827685,3259.2,3258.8,0.00113685]
["bitfinex","ETHUSD",1642106110928,0.76719,3259.0,3258.6,0.00227369]
["bitfinex","ETHUSD",1642106111928,1.53437,3259.0,3258.6,0.00227369]
["bitfinex","ETHUSD",1642106112129,2.63554458,3258.9,3258.6,1.30867624]
["bitfinex","ETHUSD",1642106112532,2.63554458,3258.9,3258.7,0.00170527]
["bitfinex","ETHUSD",1642106113175,2.63554458,3258.9,3258.7,0.69206127]
["bitfinex","ETHUSD",1642106113574,2.63554458,3258.9,3258.8,0.00113685]
["bitfinex","ETHUSD",1642106114076,2.63554458,3258.9,3258.7,0.00170527]
["bitfinex","ETHUSD",1642106114574,0.00113685,3259.2,3258.7,0.00170527]
["bitfinex","ETHUSD",1642106114774,0.30113685,3259.2,3258.8,0.76698]
["bitfinex","ETHUSD",1642106115378,0.00113685,3259.2,3258.8,0.76698]
["bitfinex","ETHUSD",1642106116077,0.00113685,3259.2,3258.9,0.6902941]
["bitfinex","ETHUSD",1642106116479,0.00113685,3259.2,3259.0,2.01956873]
["bitfinex","ETHUSD",1642106116736,0.00113685,3259.2,3259.0,2.05087254]
["bitfinex","ETHUSD",1642106117135,0.00113685,3259.2,3259.1,0.03230763]
["bitfinex","ETHUSD",1642106117436,0.00113685,3259.2,3259.1,3.35500763]
["bitfinex","ETHUSD",1642106117634,0.00113685,3259.2,3259.1,3.65500763]
["bitfinex","ETHUSD",1642106118036,0.00113685,3259.2,3259.1,0.45500763]
["bitfinex","ETHUSD",1642106118843,0.00113685,3259.2,3259.1,4.12318748]
["bitfinex","ETHUSD",1642106119039,0.00113685,3259.2,3259.1,12.92318748]
["bitfinex","ETHUSD",1642106119436,0.1227,3260.0,3259.2,3.7]
["bitfinex","ETHUSD",1642106119637,1.57684535,3260.1,3259.9,1.48396881]
["bitfinex","ETHUSD",1642106119838,1.57684535,3260.1,3259.6,0.4226]
["bitfinex","ETHUSD",1642106120037,1.57684535,3260.1,3259.6,0.3]
["bitfinex","ETHUSD",1642106120238,1.57684535,3260.1,3259.5,0.3]
["bitfinex","ETHUSD",1642106120239,0.4227,3260.0,3259.5,0.3]
["bitfinex","ETHUSD",1642106120681,0.76697,3259.8,3259.1,0.1227]
["bitfinex","ETHUSD",1642106120878,0.76697,3259.8,3259.1,1.5031461]
["bitfinex","ETHUSD",1642106121078,0.00284211,3259.7,3259.1,1.5031461]
["bitfinex","ETHUSD",1642106121281,0.1227,3259.6,3259.0,0.3]
["bitfinex","ETHUSD",1642106121484,0.12497369,3259.6,3259.0,0.3]
["bitfinex","ETHUSD",1642106121678,0.00170527,3259.5,3258.7,4.25400527]
["bitfinex","ETHUSD",1642106121879,0.00170527,3259.5,3258.7,3.95400527]
["bitfinex","ETHUSD",1642106121880,0.1627214,3259.1,3258.7,3.95400527]
["bitfinex","ETHUSD",1642106122081,0.1627214,3259.1,3258.8,0.0022737]
["bitfinex","ETHUSD",1642106122281,0.4627214,3259.1,3258.8,0.0022737]
["bitfinex","ETHUSD",1642106122482,0.1227,3259.0,3258.8,0.0022737]
["bitfinex","ETHUSD",1642106122681,0.1227,3259.0,3258.7,0.00284212]
["bitfinex","ETHUSD",1642106122882,0.1227,3259.0,3258.2,0.00568424]
["bitfinex","ETHUSD",1642106123085,0.88992,3259.0,3258.2,0.00568424]
["bitfinex","ETHUSD",1642106123282,0.76722,3258.7,3258.2,0.00568424]
["bitfinex","ETHUSD",1642106123485,0.76722,3258.7,3258.4,1.48827148]
["bitfinex","ETHUSD",1642106123883,0.76722,3258.7,3258.1,5.10942241]
["bitfinex","ETHUSD",1642106123884,0.76722,3258.7,3258.5,0.00397897]
["bitfinex","ETHUSD",1642106124127,1.53444,3258.7,3258.5,0.00397897]
["bitfinex","ETHUSD",1642106124328,0.76726,3258.6,3258.2,0.00568424]
["bitfinex","ETHUSD",1642106124931,1.06726,3258.6,3258.2,0.00568424]
["bitfinex","ETHUSD",1642106125931,1.83452,3258.6,3258.2,0.00568424]
["bitfinex","ETHUSD",1642106126137,0.76729,3258.5,3258.2,0.00568424]
["bitfinex","ETHUSD",1642106126932,0.76729,3258.5,3258.2,1.55789174]
["bitfinex","ETHUSD",1642106127131,1.95735,3258.6,3258.2,1.5522075]
["bitfinex","ETHUSD",1642106127132,0.4227,3258.6,3258.2,1.5522075]
["bitfinex","ETHUSD",1642106127333,0.76724,3258.7,3258.3,0.00511581]
["bitfinex","ETHUSD",1642106128184,1.53436,3258.9,3258.3,0.00511581]
["bitfinex","ETHUSD",1642106128586,1.53436,3258.9,3258.3,0.30511581]
["bitfinex","ETHUSD",1642106128986,1.53436,3258.9,3258.2,1.5522075]
["bitfinex","ETHUSD",1642106128987,1.53436,3258.9,3258.4,0.00454739]
["bitfinex","ETHUSD",1642106129385,1.53436,3258.9,3258.3,0.00511581]
["bitfinex","ETHUSD",1642106130190,1.06721,3258.8,3258.3,0.00511581]
["bitfinex","ETHUSD",1642106130389,0.1227,3258.7,3258.3,0.00511581]
["bitfinex","ETHUSD",1642106130589,0.76723,3258.7,3258.3,0.00511581]
["bitfinex","ETHUSD",1642106130787,0.76723,3258.7,3258.2,0.00568424]
["bitfinex","ETHUSD",1642106130991,0.76723,3258.7,3258.1,0.00625266]
["bitfinex","ETHUSD",1642106131387,2.63675962,3258.6,3258.1,0.00625266]
["bitfinex","ETHUSD",1642106131627,2.93675962,3258.6,3258.1,0.00625266]
["bitfinex","ETHUSD",1642106131928,4.17132962,3258.6,3258.1,0.00625266]
["bitfinex","ETHUSD",1642106132425,0.76728,3258.4,3258.1,0.00625266]
["bitfinex","ETHUSD",1642106133027,0.76736,3258.3,3257.6,0.75910628]
["bitfinex","ETHUSD",1642106133225,0.76736,3258.3,3257.7,0.13122636]
["bitfinex","ETHUSD",1642106133426,2.63675962,3258.3,3257.9,0.43877889]
["bitfinex","ETHUSD",1642106133631,2.63675962,3258.3,3258.1,1.10009542]
["bitfinex","ETHUSD",1642106134027,2.63675962,3258.3,3258.2,0.00568424]
["bitfinex","ETHUSD",1642106134927,2.63675962,3258.3,3258.0,0.00682108]
["bitfinex","ETHUSD",1642106135387,2.63675962,3258.3,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106135589,2.63675962,3258.6,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106135785,2.93675962,3258.6,3258.1,1.14302556]
["bitfinex","ETHUSD",1642106136188,2.93675962,3258.6,3258.2,0.00568424]
["bitfinex","ETHUSD",1642106136985,2.63675962,3258.5,3258.2,0.00568424]
["bitfinex","ETHUSD",1642106137588,3.40402962,3258.5,3258.2,0.00568424]
["bitfinex","ETHUSD",1642106137787,3.40402962,3258.5,3258.1,0.00625266]
["bitfinex","ETHUSD",1642106137994,0.4227,3258.4,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106138196,1.4227,3258.4,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106138391,0.76741,3258.2,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106138588,0.89025,3258.1,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106138991,1.89025,3258.1,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106139241,3.46709535,3258.1,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106139442,0.76748,3258.0,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106139642,5.8227,3257.9,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106140141,6.8227,3257.9,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106140843,9.45945962,3257.9,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106141844,3.75945962,3257.9,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106142245,6.12472765,3257.9,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106142445,7.42472765,3257.9,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106143284,5.05945962,3257.9,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106144881,4.93675962,3257.9,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106145082,3.93675962,3257.9,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106145482,4.93675962,3257.9,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106145880,5.05945962,3257.9,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106147032,7.42472765,3257.9,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106148231,6.42472765,3257.9,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106148434,7.30202765,3257.9,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106149031,7.42472765,3257.9,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106150511,6.30202765,3257.9,3257.8,0.00795793]
["bitfinex","ETHUSD",1642106150697,3.55958417,3257.8,3257.7,0.1227]
["bitfinex","ETHUSD",1642106150894,5.97865137,3257.8,3257.7,0.1227]
["bitfinex","ETHUSD",1642106151094,5.32713417,3257.8,3257.7,0.1227]
["bitfinex","ETHUSD",1642106151293,2.52713417,3257.8,3257.7,0.1227]
["bitfinex","ETHUSD",1642106151495,1.76755,3257.8,3257.7,0.1227]
["bitfinex","ETHUSD",1642106151694,4.40430962,3257.8,3257.7,0.1227]
["bitfinex","ETHUSD",1642106154926,5.12700962,3257.8,3257.7,0.1227]
["bitfinex","ETHUSD",1642106155928,5.00430962,3257.8,3257.7,0.1227]
["bitfinex","ETHUSD",1642106156328,5.77184002,3257.8,3257.7,0.1227]
["bitfinex","ETHUSD",1642106157231,5.89454002,3257.8,3257.7,0.1227]
["bitfinex","ETHUSD",1642106157627,5.88454002,3257.8,3257.7,0.1227]
["bitfinex","ETHUSD",1642106158476,5.88454002,3257.8,3256.5,3.3228]
["bitfinex","ETHUSD",1642106158477,0.7677124,3257.2,3256.5,0.1227]
["bitfinex","ETHUSD",1642106158678,1.31898446,3256.6,3256.4,0.1228]
["bitfinex","ETHUSD",1642106158877,1.31898446,3256.6,3256.3,0.19774286]
["bitfinex","ETHUSD",1642106158878,0.7482,3256.6,3256.3,0.19774286]
["bitfinex","ETHUSD",1642106159078,0.016367,3256.5,3256.3,0.19774286]
["bitfinex","ETHUSD",1642106159276,0.016367,3256.5,3256.4,0.00795793]
["bitfinex","ETHUSD",1642106159476,0.016367,3256.5,3255.9,3.13708695]
["bitfinex","ETHUSD",1642106159477,0.139167,3256.5,3255.9,3.13708695]
["bitfinex","ETHUSD",1642106159677,0.76798,3256.3,3255.9,3.13708695]
["bitfinex","ETHUSD",1642106159883,0.1228,3256.2,3256.0,0.00227369]
["bitfinex","ETHUSD",1642106160479,0.89076,3256.2,3256.0,0.00227369]
["bitfinex","ETHUSD",1642106160879,1.6587413,3256.2,3256.0,0.00227369]
["bitfinex","ETHUSD",1642106161078,2.9587413,3256.2,3255.6,0.00454739]
["bitfinex","ETHUSD",1642106161281,2.8359413,3256.2,3255.6,0.00454739]
["bitfinex","ETHUSD",1642106161477,2.5359413,3256.2,3255.6,0.00454739]
["bitfinex","ETHUSD",1642106161737,3.86407662,3256.5,3255.6,0.00454739]
["bitfinex","ETHUSD",1642106161738,2.63675962,3256.5,3255.6,0.00454739]
["bitfinex","ETHUSD",1642106161938,2.63675962,3256.5,3256.1,0.045463]
["bitfinex","ETHUSD",1642106162338,4.9684,3256.8,3256.2,0.00113685]
["bitfinex","ETHUSD",1642106162543,4.9684,3256.8,3256.1,0.045463]
["bitfinex","ETHUSD",1642106162544,1.29886315,3256.2,3256.1,0.045463]
["bitfinex","ETHUSD",1642106163139,1.29886315,3256.2,3255.6,0.1228]
["bitfinex","ETHUSD",1642106163540,1.29886315,3256.2,3255.7,0.00284211]
["bitfinex","ETHUSD",1642106166481,1.59886315,3256.2,3255.7,0.00284211]
["bitfinex","ETHUSD",1642106166882,2.06676315,3256.2,3255.7,0.00284211]
["bitfinex","ETHUSD",1642106167382,2.06676315,3256.2,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106167584,2.36676315,3256.2,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106167784,2.06676315,3256.2,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106168882,0.76795,3256.0,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106169330,1.59886315,3256.2,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106169729,1.29886315,3256.2,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106171433,0.76792,3256.1,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106171633,1.29886315,3256.2,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106172032,1.29886315,3256.2,3255.6,0.03615954]
["bitfinex","ETHUSD",1642106172234,0.1228,3256.1,3255.6,0.03615954]
["bitfinex","ETHUSD",1642106172433,5.80834791,3256.1,3255.6,0.03615954]
["bitfinex","ETHUSD",1642106172634,1.0,3256.0,3255.6,0.03615954]
["bitfinex","ETHUSD",1642106172877,6.68554791,3256.0,3255.6,0.03615954]
["bitfinex","ETHUSD",1642106173081,5.68554791,3255.9,3255.6,0.03615954]
["bitfinex","ETHUSD",1642106173278,5.68554791,3255.9,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106173781,6.64994791,3255.9,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106173981,1.0,3255.8,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106174181,6.80834791,3255.8,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106174380,7.57633791,3255.8,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106174582,6.80834791,3255.8,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106175487,6.68554791,3255.8,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106176181,5.90750352,3255.7,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106176637,6.90750352,3255.7,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106181780,7.67550352,3255.7,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106181982,10.50606009,3255.7,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106182182,10.62886009,3255.7,3255.6,0.00341054]
["bitfinex","ETHUSD",1642106182381,0.7681735,3255.4,3254.9,0.0073895]
["bitfinex","ETHUSD",1642106182583,0.7681735,3255.4,3254.8,0.00795793]
["bitfinex","ETHUSD",1642106182584,1.0364,3255.4,3254.8,0.00795793]
["bitfinex","ETHUSD",1642106182881,8.73490491,3255.4,3254.8,0.00795793]
["bitfinex","ETHUSD",1642106183080,1.0,3255.3,3254.8,0.00795793]
["bitfinex","ETHUSD",1642106183280,7.37832875,3255.3,3254.8,0.00795793]
["bitfinex","ETHUSD",1642106183484,0.76818,3255.2,3254.8,0.00795793]
["bitfinex","ETHUSD",1642106183682,6.37832875,3255.2,3254.8,0.00795793]
["bitfinex","ETHUSD",1642106183881,6.37832875,3255.2,3254.7,0.00852635]
["bitfinex","ETHUSD",1642106184327,0.76817,3255.0,3254.7,0.00852635]
["bitfinex","ETHUSD",1642106184528,6.47323478,3255.0,3254.7,0.00852635]
["bitfinex","ETHUSD",1642106185328,5.70506478,3255.0,3254.7,0.00852635]
["bitfinex","ETHUSD",1642106186532,5.8523817,3255.0,3254.7,0.00852635]
["bitfinex","ETHUSD",1642106186933,5.8523817,3255.1,3254.7,0.00852635]
["bitfinex","ETHUSD",1642106187134,0.76819,3254.9,3254.7,0.00852635]
["bitfinex","ETHUSD",1642106187333,6.6205717,3254.9,3254.7,0.00852635]
["bitfinex","ETHUSD",1642106188984,5.8523817,3254.9,3254.7,0.00852635]
["bitfinex","ETHUSD",1642106189185,5.52382272,3254.9,3254.7,0.00852635]
["bitfinex","ETHUSD",1642106190188,5.52382272,3254.9,3254.8,0.039788]
["bitfinex","ETHUSD",1642106190390,4.75399868,3254.9,3254.8,0.039788]
["bitfinex","ETHUSD",1642106190587,4.75399868,3255.4,3254.8,0.17054593]
["bitfinex","ETHUSD",1642106190787,0.26099997,3255.7,3254.8,0.17054593]
["bitfinex","ETHUSD",1642106190788,4.75399868,3255.6,3254.8,0.04774593]
["bitfinex","ETHUSD",1642106190991,4.75399868,3255.6,3255.3,0.045463]
["bitfinex","ETHUSD",1642106191189,4.75399868,3255.6,3255.1,0.01244463]
["bitfinex","ETHUSD",1642106191491,4.75399868,3255.6,3255.2,0.03841723]
["bitfinex","ETHUSD",1642106191934,4.75399868,3255.6,3255.3,0.00511581]
["bitfinex","ETHUSD",1642106192433,3.96363394,3255.5,3255.3,0.00511581]
["bitfinex","ETHUSD",1642106192732,3.19559394,3255.4,3254.9,0.0073895]
["bitfinex","ETHUSD",1642106194434,3.96364394,3255.4,3254.9,0.0073895]
["bitfinex","ETHUSD",1642106194634,3.96364394,3255.4,3254.7,0.1199775]
["bitfinex","ETHUSD",1642106194833,0.00227369,3255.3,3254.7,0.1199775]
["bitfinex","ETHUSD",1642106195132,0.00170527,3255.2,3254.7,0.1199775]
["bitfinex","ETHUSD",1642106195380,2.80588739,3255.2,3254.8,0.76806]
["bitfinex","ETHUSD",1642106195581,0.00113684,3255.1,3254.8,0.76806]
["bitfinex","ETHUSD",1642106195780,2.80531896,3255.1,3254.8,0.76806]
["bitfinex","ETHUSD",1642106198786,2.80531896,3255.1,3254.6,5.35032]
["bitfinex","ETHUSD",1642106198985,0.1627214,3254.8,3254.6,5.35032]
["bitfinex","ETHUSD",1642106199239,0.1627214,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106199638,3.045162,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106202875,4.345162,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106204676,5.399362,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106204876,8.03876126,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106205476,8.16156126,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106207135,7.10736126,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106207330,6.98456126,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106208230,4.345162,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106208431,2.94081958,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106210484,2.43262781,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106212083,5.07177045,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106212482,4.7027165,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106214429,1.78553151,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106215628,4.42466821,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106217433,4.54746821,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106219580,4.44746821,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106220380,4.1246581,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106220881,4.0018581,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106222130,7.01599353,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106222928,5.0018581,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106223429,7.02305015,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642106223827,0.76836,3254.7,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106224028,2.78998516,3254.6,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106224230,3.55832796,3254.6,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106224628,1.5367028,3254.6,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106224829,1.8367028,3254.6,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106225677,2.6391367,3254.5,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106226778,1.8367028,3254.6,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106227480,1.06836,3254.6,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106229330,0.76836,3254.6,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106229530,1.3627214,3254.8,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106229830,1.3627214,3254.8,3254.6,0.7681]
["bitfinex","ETHUSD",1642106230236,1.3627214,3254.8,3254.7,1.51986737]
["bitfinex","ETHUSD",1642106230729,1.3627214,3254.8,3254.6,0.7681]
["bitfinex","ETHUSD",1642106230931,1.3627214,3254.8,3254.7,0.1228]
["bitfinex","ETHUSD",1642106231130,1.3627214,3254.8,3254.6,0.7681]
["bitfinex","ETHUSD",1642106231933,1.3627214,3254.8,3254.7,1.50390395]
["bitfinex","ETHUSD",1642106233482,1.3627214,3254.8,3254.6,0.7681]
["bitfinex","ETHUSD",1642106233883,1.3627214,3254.8,3254.4,0.77100212]
["bitfinex","ETHUSD",1642106234381,1.3627214,3254.8,3254.5,0.0022737]
["bitfinex","ETHUSD",1642106234582,2.1308814,3254.8,3254.5,0.0022737]
["bitfinex","ETHUSD",1642106234782,2.1308814,3254.8,3254.4,1.36496432]
["bitfinex","ETHUSD",1642106234982,2.1308814,3254.8,3254.3,0.16479299]
["bitfinex","ETHUSD",1642106234983,2.1308814,3254.8,3254.5,0.0022737]
["bitfinex","ETHUSD",1642106235384,2.1308814,3254.8,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106235682,2.1308814,3254.8,3254.4,0.12574212]
["bitfinex","ETHUSD",1642106236081,2.1308814,3254.8,3254.5,0.0022737]
["bitfinex","ETHUSD",1642106236732,2.1308814,3254.8,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106236933,2.2537814,3254.8,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106237734,2.1308814,3254.8,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106237936,2.1308814,3254.8,3254.4,0.77103212]
["bitfinex","ETHUSD",1642106238335,2.1308814,3254.8,3254.5,0.0022737]
["bitfinex","ETHUSD",1642106238638,2.2537814,3254.8,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106239236,3.0220052,3254.8,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106239435,0.76827,3254.6,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106239635,0.1229,3254.5,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106239835,0.76827,3254.6,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106241486,8.7229,3254.5,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106241682,9.4193,3254.5,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106241882,10.4193,3254.5,3254.4,0.00284212]
["bitfinex","ETHUSD",1642106242482,8.7,3254.4,3254.3,0.04189299]
["bitfinex","ETHUSD",1642106242684,10.1229,3254.4,3254.3,0.04189299]
["bitfinex","ETHUSD",1642106243284,7.2729,3254.4,3254.3,0.04189299]
["bitfinex","ETHUSD",1642106243689,9.50412959,3254.4,3254.3,0.04189299]
["bitfinex","ETHUSD",1642106244151,0.89134,3254.4,3254.3,0.04189299]
["bitfinex","ETHUSD",1642106244341,7.42358517,3254.4,3254.3,0.04189299]
["bitfinex","ETHUSD",1642106244943,7.45671217,3254.4,3254.3,0.04189299]
["bitfinex","ETHUSD",1642106245143,6.53224517,3254.4,3254.3,1.54888096]
["bitfinex","ETHUSD",1642106245745,4.22012907,3254.4,3254.3,1.54888096]
["bitfinex","ETHUSD",1642106247146,2.64004939,3254.7,3254.3,1.84888096]
["bitfinex","ETHUSD",1642106247543,2.64004939,3254.7,3254.4,0.3]
["bitfinex","ETHUSD",1642106247544,2.64175466,3254.7,3254.4,0.3]
["bitfinex","ETHUSD",1642106247879,2.64175466,3254.7,3254.5,0.76801]
["bitfinex","ETHUSD",1642106248282,2.64175466,3254.7,3254.6,0.3]
["bitfinex","ETHUSD",1642106249680,2.64175466,3254.7,3254.6,0.1229]
["bitfinex","ETHUSD",1642106249881,2.64175466,3254.7,3254.6,0.4229]
["bitfinex","ETHUSD",1642106250782,2.64175466,3254.7,3254.6,0.1229]
["bitfinex","ETHUSD",1642106251832,2.64175466,3254.7,3254.5,0.89091]
["bitfinex","ETHUSD",1642106252233,0.00113685,3254.6,3254.5,0.89091]
["bitfinex","ETHUSD",1642106253535,0.00113685,3254.6,3254.5,0.76801]
["bitfinex","ETHUSD",1642106253735,0.00113685,3254.6,3254.5,1.06801]
["bitfinex","ETHUSD",1642106254237,0.00113685,3254.6,3254.4,1.65892]
["bitfinex","ETHUSD",1642106254238,0.16609385,3254.6,3254.4,0.1229]
["bitfinex","ETHUSD",1642106255138,0.76828,3254.5,3254.4,0.1229]
["bitfinex","ETHUSD",1642106255381,0.89118,3254.5,3254.4,0.1229]
["bitfinex","ETHUSD",1642106255585,3.53122939,3254.5,3254.4,0.1229]
["bitfinex","ETHUSD",1642106257186,3.53122939,3254.5,3254.3,0.04189299]
["bitfinex","ETHUSD",1642106257384,4.9229,3254.4,3254.3,0.04189299]
["bitfinex","ETHUSD",1642106257784,0.1229,3254.4,3254.3,0.04189299]
["bitfinex","ETHUSD",1642106258588,2.76294939,3254.4,3254.3,0.04189299]
["bitfinex","ETHUSD",1642106259535,2.71294939,3254.4,3254.3,0.04189299]
["bitfinex","ETHUSD",1642106262439,3.71294939,3254.4,3254.3,0.04189299]
["bitfinex","ETHUSD",1642106262639,5.74756213,3254.4,3254.3,0.04189299]
["bitfinex","ETHUSD",1642106263085,6.64526213,3254.4,3254.3,0.04189299]
["bitfinex","ETHUSD",1642106263285,6.94526213,3254.4,3253.7,0.9867608]
["bitfinex","ETHUSD",1642106263486,0.045463,3253.8,3253.7,0.9867608]
["bitfinex","ETHUSD",1642106263788,0.814033,3253.8,3253.7,0.9867608]
["bitfinex","ETHUSD",1642106264586,3.45408239,3253.8,3253.7,0.9867608]
["bitfinex","ETHUSD",1642106264786,5.48305307,3253.8,3253.7,0.9867608]
["bitfinex","ETHUSD",1642106264986,6.48079215,3253.8,3253.7,0.9867608]
["bitfinex","ETHUSD",1642106266738,8.06087183,3253.8,3253.7,0.9867608]
["bitfinex","ETHUSD",1642106267241,8.06087183,3253.8,3253.3,3.9642608]
["bitfinex","ETHUSD",1642106267439,2.4763336,3253.6,3253.3,3.9642608]
["bitfinex","ETHUSD",1642106267639,0.045295,3253.4,3252.9,0.1229]
["bitfinex","ETHUSD",1642106267841,1.32533,3253.5,3252.9,0.1229]
["bitfinex","ETHUSD",1642106267842,0.045463,3253.0,3252.9,0.1229]
["bitfinex","ETHUSD",1642106268841,0.045463,3253.0,3252.3,0.1229]
["bitfinex","ETHUSD",1642106269040,0.7686578,3253.1,3252.3,0.1229]
["bitfinex","ETHUSD",1642106269338,0.76866,3253.0,3252.4,0.01136847]
["bitfinex","ETHUSD",1642106269540,0.039045,3252.9,3252.4,0.01136847]
["bitfinex","ETHUSD",1642106270787,2.64004939,3252.8,3252.4,0.01136847]
["bitfinex","ETHUSD",1642106273292,0.809791,3252.6,3252.4,0.01136847]
["bitfinex","ETHUSD",1642106273694,9.4729,3252.5,3252.4,0.01136847]
["bitfinex","ETHUSD",1642106273994,9.4729,3252.5,3251.9,0.01421059]
["bitfinex","ETHUSD",1642106274234,1.0,3252.4,3251.9,0.01421059]
["bitfinex","ETHUSD",1642106274437,0.045463,3252.0,3251.9,0.01421059]
["bitfinex","ETHUSD",1642106274634,1.139163,3252.0,3251.9,0.01421059]
["bitfinex","ETHUSD",1642106275636,1.139163,3252.0,3251.6,0.01591586]
["bitfinex","ETHUSD",1642106275936,1.139163,3252.0,3251.3,0.123]
["bitfinex","ETHUSD",1642106275937,1.0937,3252.0,3251.4,0.0170527]
["bitfinex","ETHUSD",1642106276137,1.0937,3252.0,3251.5,0.123]
["bitfinex","ETHUSD",1642106276436,1.0937,3252.0,3251.6,0.01591586]
["bitfinex","ETHUSD",1642106276738,1.0937,3252.0,3251.4,0.0170527]
["bitfinex","ETHUSD",1642106276739,1.3937,3252.0,3251.4,0.0170527]
["bitfinex","ETHUSD",1642106276935,2.64004939,3251.9,3251.5,1.37911912]
["bitfinex","ETHUSD",1642106277138,2.64004939,3251.9,3251.4,0.0170527]
["bitfinex","ETHUSD",1642106277337,2.64004939,3251.9,3251.6,0.01591586]
["bitfinex","ETHUSD",1642106277536,2.64004939,3251.9,3251.4,0.0170527]
["bitfinex","ETHUSD",1642106277987,2.64004939,3251.9,3251.2,4.71215619]
["bitfinex","ETHUSD",1642106277988,2.64004939,3251.9,3251.3,0.01762113]
["bitfinex","ETHUSD",1642106278191,2.64004939,3251.9,3251.5,1.56032789]
["bitfinex","ETHUSD",1642106278584,2.64004939,3251.9,3251.6,0.01591586]
["bitfinex","ETHUSD",1642106279785,2.64004939,3251.9,3251.3,0.01762113]
["bitfinex","ETHUSD",1642106280388,2.64004939,3251.9,3251.3,1.205688]
["bitfinex","ETHUSD",1642106280790,2.64004939,3251.9,3251.4,0.7858427]
["bitfinex","ETHUSD",1642106280993,2.64004939,3251.9,3251.6,0.03108246]
["bitfinex","ETHUSD",1642106281189,2.64004939,3251.9,3251.7,0.123]
["bitfinex","ETHUSD",1642106281488,2.64004939,3251.9,3251.8,6.21477901]
["bitfinex","ETHUSD",1642106281734,2.64004939,3251.9,3251.8,7.83906933]
["bitfinex","ETHUSD",1642106282334,2.64004939,3252.1,3251.8,2.40773933]
["bitfinex","ETHUSD",1642106282735,2.64004939,3252.1,3251.9,0.01421059]
["bitfinex","ETHUSD",1642106283340,0.034198,3252.1,3251.9,0.01421059]
["bitfinex","ETHUSD",1642106284137,0.034198,3252.1,3251.9,1.17985069]
["bitfinex","ETHUSD",1642106284336,2.64004939,3252.0,3251.9,1.1656401]
["bitfinex","ETHUSD",1642106284540,2.64004939,3252.0,3251.9,1.2886401]
["bitfinex","ETHUSD",1642106284738,2.64004939,3252.0,3251.9,1.5886401]
["bitfinex","ETHUSD",1642106284938,2.64004939,3252.0,3251.9,2.3572001]
["bitfinex","ETHUSD",1642106285138,2.64004939,3252.0,3251.9,12.2072001]
["bitfinex","ETHUSD",1642106285411,3.2766907,3253.0,3251.9,12.2072001]
["bitfinex","ETHUSD",1642106285412,1.58494462,3252.7,3252.3,0.76847]
["bitfinex","ETHUSD",1642106285601,1.58494462,3252.7,3252.1,0.76851]
["bitfinex","ETHUSD",1642106285602,1.58494462,3252.7,3252.4,0.1229]
["bitfinex","ETHUSD",1642106285803,1.58494462,3252.7,3252.4,0.01136847]
["bitfinex","ETHUSD",1642106286002,1.58494462,3252.7,3252.5,0.1229]
["bitfinex","ETHUSD",1642106286202,0.00113685,3252.6,3252.4,0.1229]
["bitfinex","ETHUSD",1642106286702,0.00113685,3252.6,3252.3,0.1229]
["bitfinex","ETHUSD",1642106286902,1.53608147,3253.2,3252.3,1.54819753]
["bitfinex","ETHUSD",1642106287104,1.53608147,3253.2,3252.4,0.00113685]
["bitfinex","ETHUSD",1642106287302,0.00284212,3253.1,3252.5,0.1229]
["bitfinex","ETHUSD",1642106287701,0.00227369,3253.0,3252.5,0.1229]
["bitfinex","ETHUSD",1642106287902,3.645463,3252.6,3252.4,0.00113685]
["bitfinex","ETHUSD",1642106288104,5.0,3252.5,3252.4,0.00113685]
["bitfinex","ETHUSD",1642106288302,5.1229,3252.5,3252.1,0.00284212]
["bitfinex","ETHUSD",1642106288502,0.1229,3252.4,3252.1,0.00284212]
["bitfinex","ETHUSD",1642106288804,0.045463,3252.2,3252.1,0.00284212]
["bitfinex","ETHUSD",1642106289002,0.168363,3252.2,3252.1,0.00284212]
["bitfinex","ETHUSD",1642106289837,0.1229,3252.2,3252.1,0.00284212]
["bitfinex","ETHUSD",1642106290037,0.159419,3252.2,3252.1,0.00284212]
["bitfinex","ETHUSD",1642106292641,0.1229,3252.2,3252.1,0.00284212]
["bitfinex","ETHUSD",1642106293285,1.693207,3252.4,3252.1,0.00284212]
["bitfinex","ETHUSD",1642106293484,0.1229,3252.3,3252.1,0.00284212]
["bitfinex","ETHUSD",1642106295290,2.36526803,3252.6,3252.2,0.1229]
["bitfinex","ETHUSD",1642106295492,2.36526803,3252.6,3252.2,2.34488275]
["bitfinex","ETHUSD",1642106295689,2.36526803,3252.6,3252.3,0.00170527]
["bitfinex","ETHUSD",1642106296293,2.36526803,3252.6,3252.2,0.0022737]
["bitfinex","ETHUSD",1642106296644,1.58464618,3252.8,3252.2,0.0022737]
["bitfinex","ETHUSD",1642106297836,3.48879045,3252.9,3252.2,0.0022737]
["bitfinex","ETHUSD",1642106298235,0.00113685,3252.8,3252.2,0.0022737]
["bitfinex","ETHUSD",1642106301187,0.03530385,3252.8,3252.2,0.0022737]
["bitfinex","ETHUSD",1642106301587,0.03530385,3252.8,3252.3,0.1229]
["bitfinex","ETHUSD",1642106301786,0.03530385,3252.8,3252.2,0.1251737]
["bitfinex","ETHUSD",1642106302188,0.00113685,3252.8,3252.3,0.00170527]
["bitfinex","ETHUSD",1642106302387,0.00113685,3252.8,3252.6,1.15274462]
["bitfinex","ETHUSD",1642106302792,0.00113685,3252.8,3252.3,0.00170527]
["bitfinex","ETHUSD",1642106304155,0.03544685,3252.8,3252.3,1.47544406]
["bitfinex","ETHUSD",1642106305355,0.00113685,3252.8,3252.7,0.57257764]
["bitfinex","ETHUSD",1642106305548,0.00113685,3252.8,3252.5,0.1229]
["bitfinex","ETHUSD",1642106306148,2.6410311,3252.7,3252.5,0.1229]
["bitfinex","ETHUSD",1642106306348,2.6410311,3252.7,3252.4,0.1229]
["bitfinex","ETHUSD",1642106306749,2.6410311,3252.7,3252.4,1.65985]
["bitfinex","ETHUSD",1642106307147,0.00113685,3252.8,3252.4,2.65985]
["bitfinex","ETHUSD",1642106307349,0.045463,3252.5,3252.4,0.1229]
["bitfinex","ETHUSD",1642106307549,0.045463,3252.5,3252.3,0.00170527]
["bitfinex","ETHUSD",1642106307996,0.045463,3252.5,3252.1,0.76861]
["bitfinex","ETHUSD",1642106308194,0.045463,3252.5,3252.3,1.44359501]
["bitfinex","ETHUSD",1642106308195,2.6410311,3252.5,3252.3,1.44359501]
["bitfinex","ETHUSD",1642106308595,2.6410311,3252.5,3252.3,1.3272015]
["bitfinex","ETHUSD",1642106309198,2.6410311,3252.5,3252.3,1.2014001]
["bitfinex","ETHUSD",1642106309600,2.6410311,3252.5,3252.2,0.76858]
["bitfinex","ETHUSD",1642106309799,2.6410311,3252.7,3252.2,0.63834082]
["bitfinex","ETHUSD",1642106310202,0.00170527,3252.6,3252.2,0.49587433]
["bitfinex","ETHUSD",1642106310605,0.00113684,3252.5,3252.3,1.41597045]
["bitfinex","ETHUSD",1642106310801,2.78217134,3252.8,3252.3,1.26555393]
["bitfinex","ETHUSD",1642106311100,0.00113685,3252.7,3252.3,1.26555393]
["bitfinex","ETHUSD",1642106311501,2.6410311,3252.6,3252.3,1.11547714]
["bitfinex","ETHUSD",1642106312337,2.64216795,3252.7,3252.3,1.11547714]
["bitfinex","ETHUSD",1642106312938,2.64216795,3252.7,3252.1,0.95445858]
["bitfinex","ETHUSD",1642106313140,2.64216795,3252.7,3252.0,5.53785]
["bitfinex","ETHUSD",1642106313141,0.03034932,3252.1,3252.0,5.53785]
["bitfinex","ETHUSD",1642106313340,0.28044932,3252.2,3252.0,4.0007]
["bitfinex","ETHUSD",1642106313537,0.2509,3252.2,3252.0,4.0007]
["bitfinex","ETHUSD",1642106313738,0.15339376,3252.1,3252.0,4.0007]
["bitfinex","ETHUSD",1642106314137,0.15339376,3252.1,3252.0,4.00354211]
["bitfinex","ETHUSD",1642106314538,0.30910405,3252.1,3252.0,4.00354211]
["bitfinex","ETHUSD",1642106315139,2.95013515,3252.1,3252.0,4.00354211]
["bitfinex","ETHUSD",1642106315382,2.95013515,3252.1,3252.0,0.00284211]
["bitfinex","ETHUSD",1642106315582,3.10606479,3252.1,3252.0,0.00284211]
["bitfinex","ETHUSD",1642106315784,3.10606479,3252.1,3251.9,0.00341054]
["bitfinex","ETHUSD",1642106316381,3.26202653,3252.1,3251.9,0.00341054]
["bitfinex","ETHUSD",1642106316982,2.6410311,3252.0,3251.9,0.00341054]
["bitfinex","ETHUSD",1642106317884,2.6410311,3252.0,3251.9,0.12641054]
["bitfinex","ETHUSD",1642106318081,2.6410311,3252.0,3251.9,0.123]
["bitfinex","ETHUSD",1642106318283,2.6410311,3252.0,3251.9,0.12641054]
["bitfinex","ETHUSD",1642106319141,2.6410311,3252.0,3251.9,1.27561936]
["bitfinex","ETHUSD",1642106319332,2.6410311,3252.0,3251.9,1.57561936]
["bitfinex","ETHUSD",1642106319532,2.6410311,3252.0,3251.9,0.12641054]
["bitfinex","ETHUSD",1642106320132,2.6410311,3252.0,3251.9,0.00341054]
["bitfinex","ETHUSD",1642106320432,2.6410311,3252.0,3251.7,0.00454738]
["bitfinex","ETHUSD",1642106320833,2.6410311,3252.0,3251.5,0.00568423]
["bitfinex","ETHUSD",1642106321836,2.6410311,3252.0,3251.5,0.30568423]
["bitfinex","ETHUSD",1642106322132,2.6410311,3252.0,3251.6,0.00511581]
["bitfinex","ETHUSD",1642106323791,0.0362,3251.7,3251.6,0.00511581]
["bitfinex","ETHUSD",1642106324185,0.0362,3251.7,3251.5,0.00568423]
["bitfinex","ETHUSD",1642106324386,2.7640311,3252.0,3251.4,0.00625265]
["bitfinex","ETHUSD",1642106324687,0.045463,3251.5,3251.3,0.00682108]
["bitfinex","ETHUSD",1642106324887,0.045463,3251.4,3251.3,0.00682108]
["bitfinex","ETHUSD",1642106325188,0.045463,3251.4,3251.1,7.43588]
["bitfinex","ETHUSD",1642106325189,0.045463,3251.4,3251.2,0.0073895]
["bitfinex","ETHUSD",1642106326289,2.6864941,3251.4,3251.2,0.0073895]
["bitfinex","ETHUSD",1642106327337,2.6410311,3251.3,3251.2,0.0073895]
["bitfinex","ETHUSD",1642106327537,2.6410311,3251.3,3251.2,0.0081895]
["bitfinex","ETHUSD",1642106327738,2.6410311,3251.3,3251.2,0.0089895]
["bitfinex","ETHUSD",1642106328137,2.6410311,3251.3,3251.1,3.7777]
["bitfinex","ETHUSD",1642106328539,0.123,3251.2,3251.1,3.7777]
["bitfinex","ETHUSD",1642106328842,2.6693611,3251.3,3251.1,3.7777]
["bitfinex","ETHUSD",1642106328843,2.7923611,3251.3,3251.1,3.7777]
["bitfinex","ETHUSD",1642106329637,2.6410311,3251.2,3251.1,3.7777]
["bitfinex","ETHUSD",1642106330038,2.6410311,3251.2,3250.8,0.9867608]
["bitfinex","ETHUSD",1642106330238,0.031647,3251.1,3250.8,0.9867608]
["bitfinex","ETHUSD",1642106330495,0.031647,3251.1,3250.9,0.00170527]
["bitfinex","ETHUSD",1642106332195,0.150278,3251.5,3250.9,0.00170527]
["bitfinex","ETHUSD",1642106332594,2.64223597,3251.0,3250.9,0.00170527]
["bitfinex","ETHUSD",1642106333194,2.67050997,3251.0,3250.9,0.00170527]
["bitfinex","ETHUSD",1642106333396,2.64223597,3251.0,3250.9,0.00170527]
["bitfinex","ETHUSD",1642106334436,3.75309897,3251.0,3250.9,0.00170527]
["bitfinex","ETHUSD",1642106334633,1.110863,3251.0,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106335433,1.5836414,3251.0,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106335633,0.123,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106335935,2.76523597,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106337534,3.06523597,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106340295,2.76523597,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106340697,2.64223597,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106340895,2.94223597,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106341296,4.95695644,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106341496,0.3,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106342337,1.7066414,3251.0,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106342739,2.64259122,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106343338,4.9580482,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106344135,5.0810482,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106345391,5.09020349,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106345992,3.06559122,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106346593,2.76559122,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106347193,2.64259122,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106347794,2.64259122,3250.9,3250.8,1.37367293]
["bitfinex","ETHUSD",1642106348994,2.64259122,3250.9,3250.8,1.67367293]
["bitfinex","ETHUSD",1642106349648,2.64259122,3250.9,3250.8,1.37367293]
["bitfinex","ETHUSD",1642106349845,2.67069322,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106350248,2.69371914,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106350453,2.99371914,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106350647,0.35112792,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106351649,0.32302592,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106351848,0.35830092,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106352251,3.00089214,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106353386,2.66561714,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106353788,2.99973114,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106354587,2.82273114,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106354990,3.12273114,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106355189,3.08861714,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106355589,3.12030614,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106355791,2.78861714,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106355990,2.66561714,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106356639,2.69976014,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106356833,2.66561714,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106357834,3.00190414,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106358035,2.96561714,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106358236,2.66561714,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106358436,2.96561714,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106362500,2.66561714,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106363199,2.69396714,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106363899,2.75668854,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106364341,3.05668854,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106364540,2.75668854,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106364840,2.75629254,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106365240,2.72833854,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106367884,2.76029854,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106368686,2.72833854,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106369286,2.72833854,3250.9,3250.8,2.35316096]
["bitfinex","ETHUSD",1642106370791,2.70533854,3250.9,3250.8,2.47616096]
["bitfinex","ETHUSD",1642106370992,1.58464618,3251.3,3250.9,0.03865224]
["bitfinex","ETHUSD",1642106371190,2.36526803,3251.6,3251.1,0.56510663]
["bitfinex","ETHUSD",1642106371191,1.58464618,3251.4,3251.1,0.56510663]
["bitfinex","ETHUSD",1642106371394,1.58464618,3251.4,3251.2,0.123]
["bitfinex","ETHUSD",1642106371652,4.618e-05,3251.4,3251.2,0.8917]
["bitfinex","ETHUSD",1642106372140,2.36526803,3251.6,3251.2,1.8917]
["bitfinex","ETHUSD",1642106372341,1.89143465,3252.1,3251.2,0.8917]
["bitfinex","ETHUSD",1642106372540,1.89143465,3252.1,3251.6,1.4510231]
["bitfinex","ETHUSD",1642106372741,1.89143465,3252.1,3251.7,0.123]
["bitfinex","ETHUSD",1642106373744,1.89143465,3252.1,3251.8,0.76872]
["bitfinex","ETHUSD",1642106374141,1.89143465,3252.1,3251.9,0.76859]
["bitfinex","ETHUSD",1642106374342,1.89143465,3252.1,3252.0,9.04784075]
["bitfinex","ETHUSD",1642106374544,1.89143465,3252.1,3252.0,2.09784075]
["bitfinex","ETHUSD",1642106374741,1.89825573,3252.1,3251.9,1.7602614]
["bitfinex","ETHUSD",1642106374940,1.89825573,3252.1,3251.9,2.7602614]
["bitfinex","ETHUSD",1642106375140,0.00625266,3252.0,3251.9,7.3102614]
["bitfinex","ETHUSD",1642106375391,0.00625266,3252.0,3251.9,9.35712586]
["bitfinex","ETHUSD",1642106375589,0.00625266,3252.0,3251.9,2.7602614]
["bitfinex","ETHUSD",1642106376190,0.00625266,3252.0,3251.9,5.8102614]
["bitfinex","ETHUSD",1642106376390,0.00625266,3252.0,3251.9,5.9332614]
["bitfinex","ETHUSD",1642106376591,0.00625266,3252.0,3251.9,5.24159]
["bitfinex","ETHUSD",1642106376789,0.00625266,3252.0,3251.9,0.123]
["bitfinex","ETHUSD",1642106376790,0.04334966,3252.0,3251.9,0.123]
["bitfinex","ETHUSD",1642106376990,0.04334966,3252.0,3251.8,0.76862]
["bitfinex","ETHUSD",1642106377192,0.04334966,3252.0,3251.6,1.4510231]
["bitfinex","ETHUSD",1642106377390,0.045463,3251.7,3251.6,1.64921744]
["bitfinex","ETHUSD",1642106377789,0.05001039,3251.7,3251.6,1.64921744]
["bitfinex","ETHUSD",1642106378191,0.05001039,3251.7,3251.6,1.4510231]
["bitfinex","ETHUSD",1642106378790,0.00454739,3251.7,3251.6,1.4510231]
["bitfinex","ETHUSD",1642106381538,0.00454739,3251.7,3251.5,1.53747]
["bitfinex","ETHUSD",1642106381539,0.00454739,3251.7,3251.5,1.06878]
["bitfinex","ETHUSD",1642106381739,0.033149,3251.6,3251.5,0.3]
["bitfinex","ETHUSD",1642106381939,0.00397896,3251.6,3251.5,0.3]
["bitfinex","ETHUSD",1642106383591,0.17244196,3251.6,3251.4,0.76886]
["bitfinex","ETHUSD",1642106383794,0.768953,3251.5,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106383989,0.045463,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106384191,0.045463,3250.9,3250.8,3.10115303]
["bitfinex","ETHUSD",1642106385092,0.045463,3250.9,3250.8,4.39824299]
["bitfinex","ETHUSD",1642106385301,0.045463,3250.9,3250.8,2.08555603]
["bitfinex","ETHUSD",1642106385695,0.150278,3251.0,3250.8,2.08555603]
["bitfinex","ETHUSD",1642106389037,0.027278,3251.0,3250.8,2.08555603]
["bitfinex","ETHUSD",1642106389237,0.027278,3251.0,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106390793,0.027278,3251.1,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106390992,0.045463,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106391193,0.045463,3250.9,3250.8,2.01556748]
["bitfinex","ETHUSD",1642106391389,2.67080883,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106392792,2.64245583,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106393398,2.68791883,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106393797,0.045463,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106393994,2.21793596,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106394243,0.168463,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106394644,2.81091883,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106394843,2.64245583,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106395442,2.68220283,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106395844,5.48220283,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106396047,2.962747,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106396243,3.731887,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106397043,5.75424472,3250.9,3250.8,0.78846607]
["bitfinex","ETHUSD",1642106397246,8.0,3250.8,3250.2,0.123]
["bitfinex","ETHUSD",1642106397445,7.645463,3250.3,3250.2,0.123]
["bitfinex","ETHUSD",1642106397644,9.137663,3250.3,3250.2,0.123]
["bitfinex","ETHUSD",1642106398287,2.837663,3250.3,3250.2,0.123]
["bitfinex","ETHUSD",1642106398689,3.3735935,3250.3,3250.2,0.123]
["bitfinex","ETHUSD",1642106398887,6.3735935,3250.3,3250.2,0.123]
["bitfinex","ETHUSD",1642106399487,3.3735935,3250.3,3250.2,0.123]
["bitfinex","ETHUSD",1642106399686,5.45710153,3250.3,3250.2,0.123]
["bitfinex","ETHUSD",1642106399887,2.9305935,3250.3,3250.2,0.123]
["bitfinex","ETHUSD",1642106400087,2.9305935,3250.3,3250.1,1.36610209]
["bitfinex","ETHUSD",1642106400088,1.5851305,3250.3,3250.1,1.36610209]
["bitfinex","ETHUSD",1642106400488,4.22758633,3250.3,3250.1,1.36610209]
["bitfinex","ETHUSD",1642106400890,4.22758633,3250.3,3250.2,5.673]
["bitfinex","ETHUSD",1642106401738,2.64245583,3250.6,3250.3,0.76898]
["bitfinex","ETHUSD",1642106401940,2.64245583,3250.6,3250.5,3.78062196]
["bitfinex","ETHUSD",1642106402139,2.64245583,3250.6,3250.5,3.68062196]
["bitfinex","ETHUSD",1642106402340,0.00113685,3251.1,3250.6,6.35]
["bitfinex","ETHUSD",1642106402540,0.00113685,3251.1,3250.7,0.866]
["bitfinex","ETHUSD",1642106402738,0.00113685,3251.1,3250.9,1.53748]
["bitfinex","ETHUSD",1642106402939,0.00113685,3251.1,3251.0,5.39590111]
["bitfinex","ETHUSD",1642106403138,0.00113685,3251.1,3251.0,5.69590111]
["bitfinex","ETHUSD",1642106403339,0.00113685,3251.1,3251.0,7.46466111]
["bitfinex","ETHUSD",1642106403540,0.00113685,3251.1,3251.0,7.76466111]
["bitfinex","ETHUSD",1642106403739,0.00113685,3251.1,3251.0,11.96466111]
["bitfinex","ETHUSD",1642106403943,6.94936586,3251.7,3251.1,4.8]
["bitfinex","ETHUSD",1642106404138,6.94936586,3251.7,3251.2,1.123]
["bitfinex","ETHUSD",1642106404339,0.00170527,3251.4,3251.3,1.38401624]
["bitfinex","ETHUSD",1642106404540,0.00170527,3251.4,3251.3,7.21665097]
["bitfinex","ETHUSD",1642106404740,0.00511581,3252.0,3251.3,7.21665097]
["bitfinex","ETHUSD",1642106404941,0.00511581,3252.0,3251.9,0.61555034]
["bitfinex","ETHUSD",1642106405141,1.5823306,3252.1,3251.9,0.45984005]
["bitfinex","ETHUSD",1642106405589,1.5823306,3252.1,3252.0,1.19352203]
["bitfinex","ETHUSD",1642106405989,1.58801483,3252.1,3252.0,1.19352203]
["bitfinex","ETHUSD",1642106406189,1.63347783,3252.1,3251.8,0.76873]
["bitfinex","ETHUSD",1642106406391,0.123,3252.0,3251.8,0.76873]
["bitfinex","ETHUSD",1642106406695,0.05001038,3251.9,3251.3,0.123]
["bitfinex","ETHUSD",1642106406890,0.123,3251.8,3251.1,0.123]
["bitfinex","ETHUSD",1642106407089,0.045463,3251.2,3251.1,0.123]
["bitfinex","ETHUSD",1642106407291,0.045463,3251.2,3251.1,2.1569365]
["bitfinex","ETHUSD",1642106407490,0.045463,3251.2,3251.1,2.00100686]
["bitfinex","ETHUSD",1642106407690,0.027278,3251.3,3251.1,2.12400686]
["bitfinex","ETHUSD",1642106408293,0.027278,3251.3,3251.1,1.84504512]
["bitfinex","ETHUSD",1642106408892,0.027278,3251.3,3251.1,1.68896033]
["bitfinex","ETHUSD",1642106409537,0.027278,3251.3,3251.2,0.47071961]
["bitfinex","ETHUSD",1642106410036,0.00113684,3251.3,3251.2,0.47071961]
["bitfinex","ETHUSD",1642106410840,0.00113684,3251.3,3251.2,0.31365578]
["bitfinex","ETHUSD",1642106411640,2.37817813,3251.9,3251.3,5.85]
["bitfinex","ETHUSD",1642106411944,0.0022737,3251.7,3251.5,1.5373]
["bitfinex","ETHUSD",1642106412139,4.09523235,3252.1,3251.7,8.35]
["bitfinex","ETHUSD",1642106412140,2.66423235,3252.1,3251.7,8.35]
["bitfinex","ETHUSD",1642106412340,9.18643884,3253.1,3251.9,0.76841]
["bitfinex","ETHUSD",1642106412539,9.06343884,3253.1,3252.1,1.22924309]
["bitfinex","ETHUSD",1642106412740,9.06343884,3253.1,3252.3,0.53066185]
["bitfinex","ETHUSD",1642106412987,3.17047022,3252.4,3252.3,0.53066185]
["bitfinex","ETHUSD",1642106413388,3.17444918,3252.4,3252.3,0.53066185]
["bitfinex","ETHUSD",1642106413987,3.17444918,3252.4,3252.3,1.59906185]
["bitfinex","ETHUSD",1642106414186,0.00397896,3252.4,3252.3,1.59906185]
["bitfinex","ETHUSD",1642106414591,0.00397896,3252.4,3252.3,7.04906185]
["bitfinex","ETHUSD",1642106414788,0.00397896,3252.4,3252.3,2.89906185]
["bitfinex","ETHUSD",1642106415587,0.00397896,3252.4,3252.3,4.98559383]
["bitfinex","ETHUSD",1642106415791,0.00397896,3252.4,3252.3,2.59906185]
["bitfinex","ETHUSD",1642106416189,0.00397896,3252.4,3252.3,3.02196185]
["bitfinex","ETHUSD",1642106416838,0.00397896,3252.4,3252.3,2.72196185]
["bitfinex","ETHUSD",1642106418040,0.00397896,3252.4,3252.3,5.14977083]
["bitfinex","ETHUSD",1642106418240,0.00397896,3252.4,3252.3,6.59576083]
["bitfinex","ETHUSD",1642106418439,0.1229,3253.6,3252.4,9.35]
["bitfinex","ETHUSD",1642106418639,3.96388683,3253.7,3253.0,0.45435754]
["bitfinex","ETHUSD",1642106418839,0.00625266,3253.5,3253.2,0.76828]
["bitfinex","ETHUSD",1642106419243,0.00568424,3253.4,3253.2,1.06828]
["bitfinex","ETHUSD",1642106419439,0.00568424,3253.4,3253.3,1.13994272]
["bitfinex","ETHUSD",1642106419642,4.08678683,3253.9,3253.6,0.58704885]
["bitfinex","ETHUSD",1642106419844,4.08678683,3253.9,3253.7,0.76828]
["bitfinex","ETHUSD",1642106420039,0.00795793,3253.8,3253.7,0.76828]
["bitfinex","ETHUSD",1642106420241,0.04042393,3253.8,3253.7,0.76828]
["bitfinex","ETHUSD",1642106421294,0.04042393,3253.8,3253.7,2.21431747]
["bitfinex","ETHUSD",1642106421690,0.04042393,3253.8,3253.7,5.31431747]
["bitfinex","ETHUSD",1642106422591,0.00795793,3253.8,3253.7,5.31431747]
["bitfinex","ETHUSD",1642106422792,0.00795793,3253.8,3253.7,5.61431747]
["bitfinex","ETHUSD",1642106422991,0.00795793,3253.8,3253.7,4.16828]
["bitfinex","ETHUSD",1642106423392,2.649067,3253.8,3253.7,4.16828]
["bitfinex","ETHUSD",1642106425541,2.55619741,3253.8,3253.7,5.43324062]
["bitfinex","ETHUSD",1642106426943,2.55619741,3253.8,3253.6,0.58704885]
["bitfinex","ETHUSD",1642106427342,2.58654241,3253.8,3253.6,0.58704885]
["bitfinex","ETHUSD",1642106427742,0.030345,3253.8,3253.6,0.58704885]
["bitfinex","ETHUSD",1642106427993,0.030345,3253.8,3253.7,1.35964536]
["bitfinex","ETHUSD",1642106428592,0.030345,3253.8,3253.6,0.58704885]
["bitfinex","ETHUSD",1642106428991,0.033459,3253.7,3253.5,0.4229]
["bitfinex","ETHUSD",1642106429193,0.045463,3253.6,3253.5,0.1229]
["bitfinex","ETHUSD",1642106429394,0.168363,3253.6,3253.1,1.53668]
["bitfinex","ETHUSD",1642106429593,0.045463,3253.2,3252.9,0.1229]
["bitfinex","ETHUSD",1642106429799,0.1229,3253.6,3252.9,0.1229]
["bitfinex","ETHUSD",1642106429999,0.045463,3253.0,3252.9,0.1229]
["bitfinex","ETHUSD",1642106430393,0.045463,3253.0,3252.9,0.12801581]
["bitfinex","ETHUSD",1642106430996,0.027278,3253.1,3253.0,0.76846]
["bitfinex","ETHUSD",1642106431196,0.031378,3253.1,3253.0,0.76846]
["bitfinex","ETHUSD",1642106431397,0.6127692,3253.1,3253.0,0.77300739]
["bitfinex","ETHUSD",1642106431653,0.6127692,3253.1,3253.0,0.00454739]
["bitfinex","ETHUSD",1642106431843,2.91123758,3253.1,3253.0,0.00454739]
["bitfinex","ETHUSD",1642106432245,4.21123758,3253.1,3252.2,0.00909478]
["bitfinex","ETHUSD",1642106432442,0.1229,3253.0,3252.0,0.01023162]
["bitfinex","ETHUSD",1642106432642,1.1229,3253.0,3252.2,0.76865]
["bitfinex","ETHUSD",1642106432848,2.02233902,3252.9,3252.5,0.60080834]
["bitfinex","ETHUSD",1642106433042,0.1229,3252.8,3252.5,0.60080834]
["bitfinex","ETHUSD",1642106433244,1.6602859,3252.9,3252.6,0.00682108]
["bitfinex","ETHUSD",1642106433846,0.4229,3252.9,3252.6,0.00682108]
["bitfinex","ETHUSD",1642106434244,0.1229,3252.9,3252.6,0.00682108]
["bitfinex","ETHUSD",1642106434444,2.37188777,3252.7,3252.6,0.00682108]
["bitfinex","ETHUSD",1642106435246,2.37188777,3252.7,3252.5,0.00738951]
["bitfinex","ETHUSD",1642106435497,0.7686309,3252.8,3252.5,0.00738951]
["bitfinex","ETHUSD",1642106435889,0.7686309,3252.8,3252.5,0.44989561]
["bitfinex","ETHUSD",1642106436297,0.7686309,3252.8,3252.6,0.00682108]
["bitfinex","ETHUSD",1642106436892,2.37188777,3253.0,3252.6,0.77538108]
["bitfinex","ETHUSD",1642106437093,2.37188777,3253.0,3252.6,0.00682108]
["bitfinex","ETHUSD",1642106437393,2.37188777,3252.9,3252.8,0.43796657]
["bitfinex","ETHUSD",1642106437792,2.37188777,3252.9,3252.8,0.4436508]
["bitfinex","ETHUSD",1642106437997,2.49478777,3253.1,3252.8,0.4436508]
["bitfinex","ETHUSD",1642106438293,2.37188777,3253.1,3252.9,1.3493801]
["bitfinex","ETHUSD",1642106438491,2.37188777,3253.1,3252.8,0.00568423]
["bitfinex","ETHUSD",1642106438691,2.37188777,3253.1,3253.0,0.00454739]
["bitfinex","ETHUSD",1642106438893,2.37188777,3253.1,3252.6,0.1229]
["bitfinex","ETHUSD",1642106438894,2.37188777,3253.1,3252.8,0.00568423]
["bitfinex","ETHUSD",1642106439165,0.7685373,3253.2,3252.7,0.00625266]
["bitfinex","ETHUSD",1642106439555,2.49478777,3253.3,3253.0,1.37649481]
["bitfinex","ETHUSD",1642106439952,2.49478777,3253.3,3253.1,0.00397896]
["bitfinex","ETHUSD",1642106442756,0.1229,3253.3,3253.1,0.00397896]
["bitfinex","ETHUSD",1642106443590,2.49478777,3253.3,3253.1,0.00397896]
["bitfinex","ETHUSD",1642106444790,3.14045777,3253.3,3253.1,0.00397896]
["bitfinex","ETHUSD",1642106444990,0.00982151,3253.1,3252.8,0.00568423]
["bitfinex","ETHUSD",1642106445193,0.7685945,3253.0,3252.7,0.00625266]
["bitfinex","ETHUSD",1642106445796,0.7685945,3253.0,3252.9,1.42875688]
["bitfinex","ETHUSD",1642106445995,0.1229,3253.2,3252.9,1.42875688]
["bitfinex","ETHUSD",1642106446193,1.57814012,3253.1,3252.9,1.42875688]
["bitfinex","ETHUSD",1642106446395,1.57814012,3253.1,3253.0,0.00454739]
["bitfinex","ETHUSD",1642106450397,4.47814012,3253.1,3253.0,0.00454739]
["bitfinex","ETHUSD",1642106450589,1.57814012,3253.1,3253.0,0.00454739]
["bitfinex","ETHUSD",1642106452190,1.57814012,3253.2,3253.0,0.00454739]
["bitfinex","ETHUSD",1642106453092,1.57814012,3253.2,3253.0,0.77300739]
["bitfinex","ETHUSD",1642106453495,1.57814012,3253.2,3253.1,0.12687896]
["bitfinex","ETHUSD",1642106454148,0.48,3253.4,3253.1,0.12687896]
["bitfinex","ETHUSD",1642106454350,0.48,3253.4,3253.2,1.32222892]
["bitfinex","ETHUSD",1642106454650,0.48,3253.4,3253.3,4.12574212]
["bitfinex","ETHUSD",1642106454846,0.48,3253.4,3253.3,0.12574212]
["bitfinex","ETHUSD",1642106457149,0.48,3253.4,3253.3,3.10284212]
["bitfinex","ETHUSD",1642106460504,0.48,3253.4,3253.3,3.40284212]
["bitfinex","ETHUSD",1642106460702,0.48,3253.4,3253.3,3.10284212]
["bitfinex","ETHUSD",1642106461103,1.57814012,3253.7,3253.3,3.10284212]
["bitfinex","ETHUSD",1642106461312,1.57814012,3253.7,3253.3,4.17122212]
["bitfinex","ETHUSD",1642106461504,1.57814012,3253.6,3253.4,0.00227369]
["bitfinex","ETHUSD",1642106462342,2.37188777,3253.8,3253.5,0.95174955]
["bitfinex","ETHUSD",1642106462542,1.57814012,3253.9,3253.7,0.03895]
["bitfinex","ETHUSD",1642106462743,1.57814012,3253.9,3253.8,0.61091301]
["bitfinex","ETHUSD",1642106465244,1.57814012,3254.1,3253.8,0.61091301]
["bitfinex","ETHUSD",1642106465493,1.57814012,3254.1,3253.9,0.76824]
["bitfinex","ETHUSD",1642106465689,1.57984539,3254.1,3253.9,0.76824]
["bitfinex","ETHUSD",1642106465989,1.57984539,3254.1,3254.0,1.68312342]
["bitfinex","ETHUSD",1642106466189,1.57984539,3254.1,3254.0,2.61632342]
["bitfinex","ETHUSD",1642106466391,0.34034539,3254.1,3254.0,2.91632342]
["bitfinex","ETHUSD",1642106466591,2.37188777,3254.3,3254.1,0.76806]
["bitfinex","ETHUSD",1642106467290,2.37188777,3254.5,3254.1,0.76806]
["bitfinex","ETHUSD",1642106467489,2.37188777,3254.5,3254.3,1.34728753]
["bitfinex","ETHUSD",1642106467691,2.37416146,3254.5,3254.3,1.34728753]
["bitfinex","ETHUSD",1642106467989,2.37416146,3254.5,3254.4,0.3]
["bitfinex","ETHUSD",1642106468398,2.37416146,3254.5,3254.4,0.4229]
["bitfinex","ETHUSD",1642106468595,0.00227369,3254.5,3254.4,0.4229]
["bitfinex","ETHUSD",1642106469157,0.00227369,3254.5,3254.4,0.82963847]
["bitfinex","ETHUSD",1642106469345,0.00227369,3254.5,3254.4,0.95253847]
["bitfinex","ETHUSD",1642106469544,0.00227369,3254.5,3254.4,1.25253847]
["bitfinex","ETHUSD",1642106470144,0.00227369,3254.5,3254.4,6.70253847]
["bitfinex","ETHUSD",1642106470345,0.00227369,3254.5,3254.4,7.47052847]
["bitfinex","ETHUSD",1642106470545,0.00227369,3254.5,3254.4,8.47052847]
["bitfinex","ETHUSD",1642106471144,0.00227369,3254.5,3254.4,8.91352847]
["bitfinex","ETHUSD",1642106471349,0.00227369,3254.5,3254.4,8.95095674]
["bitfinex","ETHUSD",1642106471749,2.37188777,3255.4,3254.9,0.76775]
["bitfinex","ETHUSD",1642106471946,2.37188777,3255.4,3255.3,9.395463]
["bitfinex","ETHUSD",1642106472149,2.37188777,3255.4,3255.3,9.961263]
["bitfinex","ETHUSD",1642106472345,2.37188777,3255.4,3255.3,11.561263]
["bitfinex","ETHUSD",1642106472646,2.37188777,3255.4,3255.3,8.461263]
["bitfinex","ETHUSD",1642106472896,2.37188777,3255.6,3255.4,1.4584343]
["bitfinex","ETHUSD",1642106473095,2.37188777,3255.6,3255.4,3.7918343]
["bitfinex","ETHUSD",1642106473295,2.37814043,3255.6,3255.5,0.3]
["bitfinex","ETHUSD",1642106473494,0.00634043,3255.6,3255.5,0.3]
["bitfinex","ETHUSD",1642106473695,0.53105831,3255.9,3255.6,6.50773397]
["bitfinex","ETHUSD",1642106473896,3.9010564,3256.2,3255.7,0.1228]
["bitfinex","ETHUSD",1642106474096,3.16717096,3256.0,3255.8,1.21054]
["bitfinex","ETHUSD",1642106474300,3.16717096,3256.0,3255.9,0.1228]
["bitfinex","ETHUSD",1642106474694,3.16717096,3256.0,3255.9,2.25048114]
["bitfinex","ETHUSD",1642106474894,3.16717096,3256.0,3255.9,3.25048114]
["bitfinex","ETHUSD",1642106475595,0.1228,3256.2,3255.9,3.25048114]
["bitfinex","ETHUSD",1642106475795,0.1228,3256.2,3256.0,1.53506]
["bitfinex","ETHUSD",1642106475995,0.00284212,3256.1,3256.0,1.83506]
["bitfinex","ETHUSD",1642106476200,0.00284212,3256.1,3256.0,2.06753]
["bitfinex","ETHUSD",1642106476398,0.00284212,3256.1,3256.0,1.3]
["bitfinex","ETHUSD",1642106476667,0.00284212,3256.1,3255.9,2.55518114]
["bitfinex","ETHUSD",1642106476859,0.00284212,3256.1,3255.9,3.32278114]
["bitfinex","ETHUSD",1642106477057,0.1228,3256.2,3256.0,9.35]
["bitfinex","ETHUSD",1642106477258,0.1228,3256.2,3256.1,9.518263]
["bitfinex","ETHUSD",1642106477458,1.46073307,3256.2,3256.1,14.293004]
["bitfinex","ETHUSD",1642106477660,3.96388683,3257.2,3256.2,9.69350674]
["bitfinex","ETHUSD",1642106477861,2.1228,3257.6,3256.9,0.03639]
["bitfinex","ETHUSD",1642106477862,0.1228,3257.6,3256.9,0.03639]
["bitfinex","ETHUSD",1642106478062,0.00625265,3257.1,3257.0,1.02564766]
["bitfinex","ETHUSD",1642106478258,0.00625265,3257.1,3257.0,3.55060266]
["bitfinex","ETHUSD",1642106478460,0.00909477,3257.6,3257.0,3.58078438]
["bitfinex","ETHUSD",1642106478659,0.00909477,3257.6,3257.5,0.50738867]
["bitfinex","ETHUSD",1642106478859,5.28518244,3257.7,3257.5,0.50738867]
["bitfinex","ETHUSD",1642106479060,3.7782564,3257.9,3257.6,0.76718]
["bitfinex","ETHUSD",1642106479462,0.00966319,3257.7,3257.6,0.76718]
["bitfinex","ETHUSD",1642106479658,0.00966319,3257.7,3257.5,0.3]
["bitfinex","ETHUSD",1642106479859,0.00966319,3257.7,3257.3,1.53446]
["bitfinex","ETHUSD",1642106480058,3.7782564,3257.9,3257.0,1.0]
["bitfinex","ETHUSD",1642106480059,0.00909477,3257.6,3257.0,1.0]
["bitfinex","ETHUSD",1642106480260,0.00909477,3257.6,3256.8,1.53476]
["bitfinex","ETHUSD",1642106480494,0.00852635,3257.5,3256.9,0.1228]
["bitfinex","ETHUSD",1642106480791,0.00795792,3257.4,3256.9,1.29979944]
["bitfinex","ETHUSD",1642106480994,0.00795792,3257.4,3257.2,2.15075521]
["bitfinex","ETHUSD",1642106481194,0.0073895,3257.3,3257.2,2.15075521]
["bitfinex","ETHUSD",1642106481491,0.0073895,3257.3,3257.2,3.45075521]
["bitfinex","ETHUSD",1642106482894,0.0073895,3257.3,3257.2,15.36936752]
["bitfinex","ETHUSD",1642106483102,0.0073895,3257.3,3257.2,18.64167959]
["bitfinex","ETHUSD",1642106483295,3.16528976,3257.8,3257.3,9.35]
["bitfinex","ETHUSD",1642106483496,3.16528976,3257.8,3257.7,0.039553]
["bitfinex","ETHUSD",1642106483695,3.16528976,3257.8,3257.7,1.08961447]
["bitfinex","ETHUSD",1642106483896,4.15205056,3258.1,3257.7,3.17225909]
["bitfinex","ETHUSD",1642106484147,4.15205056,3258.1,3257.8,1.0]
["bitfinex","ETHUSD",1642106484347,0.00397897,3258.0,3257.8,1.443]
["bitfinex","ETHUSD",1642106484544,0.00397897,3258.0,3257.8,1.743]
["bitfinex","ETHUSD",1642106484748,0.00341054,3257.9,3257.8,1.743]
["bitfinex","ETHUSD",1642106485148,0.00341054,3257.9,3257.8,2.51006]
["bitfinex","ETHUSD",1642106485548,0.00341054,3257.9,3257.8,1.3]
["bitfinex","ETHUSD",1642106485947,0.00341054,3257.9,3257.8,0.3]
["bitfinex","ETHUSD",1642106486147,0.00341054,3257.9,3257.8,1.0]
["bitfinex","ETHUSD",1642106486351,0.00341054,3257.9,3257.8,0.46049852]
["bitfinex","ETHUSD",1642106486548,0.00341054,3257.9,3257.8,1.46049852]
["bitfinex","ETHUSD",1642106486750,0.00341054,3257.9,3257.8,0.46049852]
["bitfinex","ETHUSD",1642106487048,0.00341054,3257.9,3257.8,1.46049852]
["bitfinex","ETHUSD",1642106487252,0.00341054,3257.9,3257.8,0.46049852]
["bitfinex","ETHUSD",1642106487449,0.00341054,3257.9,3257.8,4.56049852]
["bitfinex","ETHUSD",1642106487910,0.9867608,3258.1,3257.9,7.15207437]
["bitfinex","ETHUSD",1642106488101,0.9867608,3258.1,3258.0,11.00027812]
["bitfinex","ETHUSD",1642106488301,5.28518244,3259.2,3258.0,11.00027812]
["bitfinex","ETHUSD",1642106488302,3.95603583,3258.6,3258.1,6.6]
["bitfinex","ETHUSD",1642106488500,3.95603583,3258.6,3258.3,0.45419545]
["bitfinex","ETHUSD",1642106488700,3.95603583,3258.6,3258.4,2.2121387]
["bitfinex","ETHUSD",1642106489002,9.40428244,3259.1,3258.6,9.3811976]
["bitfinex","ETHUSD",1642106489003,5.28518244,3259.1,3258.6,9.3811976]
["bitfinex","ETHUSD",1642106489201,5.28518244,3259.1,3259.0,16.898463]
["bitfinex","ETHUSD",1642106489400,3.7782564,3259.5,3259.1,7.1]
["bitfinex","ETHUSD",1642106489601,3.7782564,3259.5,3259.2,0.5657]
["bitfinex","ETHUSD",1642106489805,0.00852635,3259.4,3259.2,1.5657]
["bitfinex","ETHUSD",1642106490003,3.7782564,3259.6,3259.3,1.20558739]
["bitfinex","ETHUSD",1642106490202,5.27396014,3259.9,3259.5,8.5]
["bitfinex","ETHUSD",1642106490404,0.1227,3260.3,3259.5,8.5]
["bitfinex","ETHUSD",1642106490405,0.1227,3260.3,3259.9,5.0]
["bitfinex","ETHUSD",1642106490604,6.60647805,3260.4,3260.0,0.443]
["bitfinex","ETHUSD",1642106490903,0.00511581,3260.3,3260.1,0.443]
["bitfinex","ETHUSD",1642106491105,6.46159386,3260.4,3260.1,0.743]
["bitfinex","ETHUSD",1642106491305,0.00454739,3260.2,3260.1,0.743]
["bitfinex","ETHUSD",1642106491509,0.00454739,3260.2,3259.5,1.53336]
["bitfinex","ETHUSD",1642106491746,0.00454739,3260.2,3260.1,0.00113685]
["bitfinex","ETHUSD",1642106491948,0.00454739,3260.2,3259.6,0.00397896]
["bitfinex","ETHUSD",1642106492148,0.00454739,3260.2,3259.4,0.77191581]
["bitfinex","ETHUSD",1642106492545,0.00454739,3260.2,3259.5,0.44754738]
["bitfinex","ETHUSD",1642106492754,0.00454739,3260.2,3259.8,0.4612094]
["bitfinex","ETHUSD",1642106492946,0.00454739,3260.2,3259.6,0.00397896]
["bitfinex","ETHUSD",1642106493147,0.00454739,3260.2,3259.9,0.00227369]
["bitfinex","ETHUSD",1642106493346,0.00454739,3260.2,3259.6,0.00397896]
["bitfinex","ETHUSD",1642106493947,0.00454739,3260.2,3259.7,0.58592591]
["bitfinex","ETHUSD",1642106494148,3.89204739,3260.8,3260.2,0.46543655]
["bitfinex","ETHUSD",1642106494349,3.89204739,3260.8,3259.9,0.034496]
["bitfinex","ETHUSD",1642106494547,0.1226,3260.7,3260.3,0.00454739]
["bitfinex","ETHUSD",1642106494749,0.1226,3260.7,3260.0,0.00625266]
["bitfinex","ETHUSD",1642106495149,0.1226,3260.7,3260.0,0.77287266]
["bitfinex","ETHUSD",1642106495410,0.1226,3260.7,3260.0,1.07287266]
["bitfinex","ETHUSD",1642106495596,0.1226,3260.7,3260.1,0.00568423]
["bitfinex","ETHUSD",1642106495795,0.00171182,3260.2,3260.1,0.00568423]
["bitfinex","ETHUSD",1642106495995,3.95405955,3260.6,3260.1,0.00568423]
["bitfinex","ETHUSD",1642106496194,3.95405955,3260.6,3260.0,0.00625266]
["bitfinex","ETHUSD",1642106496796,9.23232013,3260.8,3259.8,0.4299895]
["bitfinex","ETHUSD",1642106496997,0.1226,3260.7,3260.0,0.00625266]
["bitfinex","ETHUSD",1642106497196,0.1226,3260.7,3260.2,0.51202591]
["bitfinex","ETHUSD",1642106497396,7.84610694,3260.8,3260.2,0.51202591]
["bitfinex","ETHUSD",1642106497599,7.84610694,3260.8,3260.3,0.00454739]
["bitfinex","ETHUSD",1642106498098,3.95405955,3260.7,3260.3,0.00454739]
["bitfinex","ETHUSD",1642106498896,4.07665955,3260.7,3260.2,0.00511581]
["bitfinex","ETHUSD",1642106499146,4.07665955,3260.7,3260.1,0.00568423]
["bitfinex","ETHUSD",1642106499147,0.1226,3260.7,3260.1,0.00568423]
["bitfinex","ETHUSD",1642106499346,7.84610694,3260.8,3260.1,0.89491423]
["bitfinex","ETHUSD",1642106499748,7.84610694,3260.8,3260.2,0.00511581]
["bitfinex","ETHUSD",1642106500352,7.84610694,3260.8,3260.4,0.76655]
["bitfinex","ETHUSD",1642106500649,7.84610694,3260.8,3260.5,0.00341054]
["bitfinex","ETHUSD",1642106500650,3.89204739,3260.8,3260.5,0.00341054]
["bitfinex","ETHUSD",1642106500851,3.89204739,3260.8,3260.5,0.30341054]
["bitfinex","ETHUSD",1642106501054,3.89204739,3260.8,3260.5,0.00341054]
["bitfinex","ETHUSD",1642106501254,3.89204739,3260.8,3260.6,0.00284211]
["bitfinex","ETHUSD",1642106501451,3.89204739,3260.8,3260.2,0.00511581]
["bitfinex","ETHUSD",1642106502655,3.89204739,3260.8,3260.3,0.76658]
["bitfinex","ETHUSD",1642106502910,3.89204739,3260.8,3260.4,0.3]
["bitfinex","ETHUSD",1642106503096,3.89204739,3260.8,3260.4,0.30397896]
["bitfinex","ETHUSD",1642106503296,3.89204739,3260.8,3260.5,0.00341054]
["bitfinex","ETHUSD",1642106503900,7.05485979,3260.8,3260.5,0.00341054]
["bitfinex","ETHUSD",1642106504702,3.1628124,3260.7,3260.5,0.00341054]
["bitfinex","ETHUSD",1642106505098,3.1628124,3260.7,3260.1,0.1226]
["bitfinex","ETHUSD",1642106505099,3.1628124,3260.7,3260.4,0.00397896]
["bitfinex","ETHUSD",1642106505404,3.1628124,3260.6,3260.2,0.00511581]
["bitfinex","ETHUSD",1642106506199,3.1628124,3260.6,3260.2,0.77177581]
["bitfinex","ETHUSD",1642106506401,2.05442613,3260.3,3260.2,0.30511581]
["bitfinex","ETHUSD",1642106506642,2.05442613,3260.3,3260.2,10.13851219]
["bitfinex","ETHUSD",1642106507045,2.05442613,3260.3,3260.2,11.13851219]
["bitfinex","ETHUSD",1642106507445,2.05442613,3260.3,3260.2,2.55510219]
["bitfinex","ETHUSD",1642106507646,2.05442613,3260.3,3260.2,4.68115386]
["bitfinex","ETHUSD",1642106507844,2.05442613,3260.3,3260.2,2.58639163]
["bitfinex","ETHUSD",1642106508051,2.05442613,3260.3,3260.2,2.59055355]
["bitfinex","ETHUSD",1642106508247,2.05442613,3260.3,3260.2,2.55510219]
["bitfinex","ETHUSD",1642106508848,2.05442613,3260.3,3260.2,2.99810219]
["bitfinex","ETHUSD",1642106509046,2.05442613,3260.3,3260.2,2.54050651]
["bitfinex","ETHUSD",1642106509247,2.05442613,3260.3,3260.2,1.743]
["bitfinex","ETHUSD",1642106509448,2.05442613,3260.3,3260.2,0.443]
["bitfinex","ETHUSD",1642106509647,2.05442613,3260.3,3260.2,0.47478012]
["bitfinex","ETHUSD",1642106509847,2.05442613,3260.3,3260.2,0.47703173]
["bitfinex","ETHUSD",1642106510048,2.05442613,3260.3,3260.2,0.443]
["bitfinex","ETHUSD",1642106510795,2.05442613,3260.3,3260.2,1.043]
["bitfinex","ETHUSD",1642106510997,2.05442613,3260.3,3260.2,2.07900058]
["bitfinex","ETHUSD",1642106511196,2.05442613,3260.3,3260.2,2.043]
["bitfinex","ETHUSD",1642106511596,2.05442613,3260.3,3260.2,2.07790648]
["bitfinex","ETHUSD",1642106512597,2.05442613,3260.3,3260.2,11.36027039]
["bitfinex","ETHUSD",1642106513201,2.05442613,3260.3,3260.2,2.11068248]
["bitfinex","ETHUSD",1642106513598,2.05442613,3260.3,3260.2,6.06068248]
["bitfinex","ETHUSD",1642106513801,2.05442613,3260.3,3260.2,1.06768248]
["bitfinex","ETHUSD",1642106513999,2.05442613,3260.3,3260.1,1.53318]
["bitfinex","ETHUSD",1642106514648,2.05442613,3260.3,3260.1,1.566594]
["bitfinex","ETHUSD",1642106515252,2.05442613,3260.3,3260.1,2.166594]
["bitfinex","ETHUSD",1642106515454,2.05442613,3260.3,3260.2,0.7666]
["bitfinex","ETHUSD",1642106515655,2.05442613,3260.3,3260.1,2.13318]
["bitfinex","ETHUSD",1642106517898,2.05442613,3260.3,3260.2,4.09550045]
["bitfinex","ETHUSD",1642106518397,2.05442613,3260.3,3260.2,6.21226354]
["bitfinex","ETHUSD",1642106518593,3.89204739,3260.8,3260.3,7.65]
["bitfinex","ETHUSD",1642106518793,3.89204739,3260.8,3260.7,0.045463]
["bitfinex","ETHUSD",1642106519495,0.9867608,3261.1,3260.9,0.6897891]
["bitfinex","ETHUSD",1642106519794,0.9867608,3261.1,3260.9,2.5226691]
["bitfinex","ETHUSD",1642106519994,0.9867608,3261.1,3260.9,3.35316371]
["bitfinex","ETHUSD",1642106520799,0.9867608,3261.1,3260.9,5.43354236]
["bitfinex","ETHUSD",1642106521000,0.9867608,3261.1,3261.0,0.03370623]
["bitfinex","ETHUSD",1642106521196,0.9867608,3261.1,3260.9,3.35316371]
["bitfinex","ETHUSD",1642106521398,0.9867608,3261.1,3261.0,1.0]
["bitfinex","ETHUSD",1642106522644,0.9867608,3261.1,3261.0,5.92883535]
["bitfinex","ETHUSD",1642106523347,3.1628124,3262.1,3261.1,0.8296]
["bitfinex","ETHUSD",1642106523552,5.27197583,3262.8,3262.0,0.045463]
["bitfinex","ETHUSD",1642106523748,5.27197583,3262.8,3262.5,0.05806913]
["bitfinex","ETHUSD",1642106523948,5.27197583,3262.8,3262.6,1.17803901]
["bitfinex","ETHUSD",1642106524151,5.27197583,3262.8,3262.6,1.75848571]
["bitfinex","ETHUSD",1642106524552,5.27197583,3262.8,3262.6,3.65326571]
["bitfinex","ETHUSD",1642106524553,4.30300663,3262.8,3262.6,3.65326571]
["bitfinex","ETHUSD",1642106524849,1.47242944,3263.2,3262.6,2.17179]
["bitfinex","ETHUSD",1642106525051,1.47242944,3263.2,3263.1,0.045463]
["bitfinex","ETHUSD",1642106525250,0.1225,3263.2,3263.1,0.045463]
["bitfinex","ETHUSD",1642106525994,4.0199,3263.3,3263.1,0.045463]
["bitfinex","ETHUSD",1642106526596,4.0199,3263.3,3263.1,0.816263]
["bitfinex","ETHUSD",1642106526796,4.0199,3263.3,3263.1,2.025233]
["bitfinex","ETHUSD",1642106527194,4.0199,3263.3,3263.1,3.557093]
["bitfinex","ETHUSD",1642106527395,4.0199,3263.3,3263.1,4.557093]
["bitfinex","ETHUSD",1642106527595,4.0199,3263.3,3263.2,0.3]
["bitfinex","ETHUSD",1642106527996,4.03240532,3263.3,3263.2,0.3]
["bitfinex","ETHUSD",1642106528196,2.68240532,3263.3,3263.2,0.3]
["bitfinex","ETHUSD",1642106528798,2.68240532,3263.3,3263.2,0.4225]
["bitfinex","ETHUSD",1642106529846,2.68240532,3263.3,3263.2,0.3]
["bitfinex","ETHUSD",1642106530248,2.68240532,3263.3,3263.1,1.443]
["bitfinex","ETHUSD",1642106530454,2.68240532,3263.3,3262.7,1.443]
["bitfinex","ETHUSD",1642106530649,2.68240532,3263.3,3262.7,1.0]
["bitfinex","ETHUSD",1642106530650,0.1344369,3263.2,3262.7,1.0]
["bitfinex","ETHUSD",1642106531049,0.01136847,3263.1,3262.7,1.0]
["bitfinex","ETHUSD",1642106531251,2.6699,3263.3,3263.2,1.5261705]
["bitfinex","ETHUSD",1642106531458,3.81704889,3263.3,3263.2,1.5261705]
["bitfinex","ETHUSD",1642106531651,3.81818574,3263.3,3263.2,1.5261705]
["bitfinex","ETHUSD",1642106532900,3.81818574,3263.3,3263.2,1.8261705]
["bitfinex","ETHUSD",1642106533295,2.67103685,3263.3,3263.2,1.8261705]
["bitfinex","ETHUSD",1642106533694,2.67103685,3263.3,3263.2,1.5261705]
["bitfinex","ETHUSD",1642106534097,2.67103685,3263.3,3263.2,1.5600825]
["bitfinex","ETHUSD",1642106534397,2.67103685,3263.3,3263.2,1.8600825]
["bitfinex","ETHUSD",1642106534895,2.67103685,3263.3,3263.2,1.5261705]
["bitfinex","ETHUSD",1642106538746,4.18699656,3263.3,3263.2,1.5261705]
["bitfinex","ETHUSD",1642106541299,7.53699656,3263.3,3263.2,1.5261705]
["bitfinex","ETHUSD",1642106541698,4.18699656,3263.3,3263.2,1.5632495]
["bitfinex","ETHUSD",1642106541903,2.67103685,3263.3,3263.2,1.5632495]
["bitfinex","ETHUSD",1642106542299,2.67103685,3263.3,3263.2,1.8632495]
["bitfinex","ETHUSD",1642106543508,3.99859643,3263.3,3263.2,1.5261705]
["bitfinex","ETHUSD",1642106546649,3.99859643,3263.3,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106547249,7.54859643,3263.3,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106547931,3.99859643,3263.3,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106550018,2.79353685,3263.3,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106550218,2.67103685,3263.3,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106555695,3.89613358,3263.3,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106556094,1.29318306,3263.6,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106556495,1.29488833,3263.6,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106556696,2.06110073,3263.6,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106556894,0.1225,3263.5,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106557495,0.88872,3263.5,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106557895,4.1876278,3263.5,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106558096,1.5325226,3263.5,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106558399,1.29488833,3263.6,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106558895,2.06108833,3263.6,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106560853,0.7662465,3263.5,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106561254,0.76627,3263.4,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106562254,1.5326,3263.4,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106562458,2.2988886,3263.4,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106562757,1.5325586,3263.4,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106563597,0.76627,3263.4,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106563799,2.06107833,3263.6,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106564000,0.76789527,3263.6,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106564198,0.00170527,3263.6,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106564401,0.00170527,3263.6,3263.4,0.037822]
["bitfinex","ETHUSD",1642106564599,0.00170527,3263.6,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106565005,0.00170527,3263.6,3263.5,0.040157]
["bitfinex","ETHUSD",1642106565201,0.00170527,3263.6,3263.5,0.162657]
["bitfinex","ETHUSD",1642106565400,0.00170527,3263.6,3263.5,0.040157]
["bitfinex","ETHUSD",1642106565601,0.00170527,3263.6,3263.5,0.162657]
["bitfinex","ETHUSD",1642106569971,0.00170527,3263.6,3263.5,0.1225]
["bitfinex","ETHUSD",1642106570171,0.00170527,3263.6,3263.3,0.1225]
["bitfinex","ETHUSD",1642106570408,1.56164677,3263.6,3263.3,0.1225]
["bitfinex","ETHUSD",1642106570602,0.00113685,3263.5,3263.3,0.1225]
["bitfinex","ETHUSD",1642106570801,5.56619,3263.4,3263.3,0.1225]
["bitfinex","ETHUSD",1642106571097,0.76619,3263.4,3263.3,0.1225]
["bitfinex","ETHUSD",1642106571299,0.00113685,3263.5,3263.3,0.1225]
["bitfinex","ETHUSD",1642106571500,0.00113685,3263.5,3263.2,1.4261705]
["bitfinex","ETHUSD",1642106571897,1.21,3263.4,3263.3,0.035147]
["bitfinex","ETHUSD",1642106572097,1.21,3263.4,3263.3,0.1225]
["bitfinex","ETHUSD",1642106575546,1.21,3263.4,3263.2,1.7261705]
["bitfinex","ETHUSD",1642106575547,1.21,3263.4,3263.2,1.8486705]
["bitfinex","ETHUSD",1642106577049,1.21,3263.4,3263.2,1.5486705]
["bitfinex","ETHUSD",1642106577050,1.9762,3263.4,3263.2,1.5486705]
["bitfinex","ETHUSD",1642106577250,1.9762,3263.4,3263.3,0.0008]
["bitfinex","ETHUSD",1642106577448,2.0987,3263.4,3263.3,0.0008]
["bitfinex","ETHUSD",1642106577914,8.6487,3263.4,3263.3,0.0008]
["bitfinex","ETHUSD",1642106578100,1.643669,3263.4,3263.3,0.0008]
["bitfinex","ETHUSD",1642106579200,0.877469,3263.4,3263.3,0.0008]
["bitfinex","ETHUSD",1642106579601,0.877469,3263.4,3263.3,0.1233]
["bitfinex","ETHUSD",1642106579803,0.877469,3263.4,3263.3,0.8391]
["bitfinex","ETHUSD",1642106580002,0.877469,3263.4,3263.3,1.8391]
["bitfinex","ETHUSD",1642106580803,6.68997213,3264.5,3263.6,0.05316809]
["bitfinex","ETHUSD",1642106580804,5.19177219,3264.5,3263.6,0.05316809]
["bitfinex","ETHUSD",1642106581007,5.19177219,3264.5,3263.8,0.44308034]
["bitfinex","ETHUSD",1642106581202,5.19177219,3264.5,3263.9,4.967963]
["bitfinex","ETHUSD",1642106581402,5.19177219,3264.5,3263.9,5.267963]
["bitfinex","ETHUSD",1642106581649,0.1225,3264.9,3264.5,1.23230167]
["bitfinex","ETHUSD",1642106581851,0.1225,3264.9,3264.8,0.045463]
["bitfinex","ETHUSD",1642106582049,0.1225,3264.9,3264.8,0.167963]
["bitfinex","ETHUSD",1642106582248,0.1225,3264.9,3264.8,0.467963]
["bitfinex","ETHUSD",1642106582452,0.1225,3264.9,3264.8,0.167963]
["bitfinex","ETHUSD",1642106582650,0.1225,3264.9,3264.8,0.467963]
["bitfinex","ETHUSD",1642106582951,0.1225,3264.9,3264.8,0.767963]
["bitfinex","ETHUSD",1642106583249,0.1225,3264.9,3264.8,0.467963]
["bitfinex","ETHUSD",1642106583450,0.1225,3264.9,3264.8,0.167963]
["bitfinex","ETHUSD",1642106584250,1.19448355,3265.4,3264.8,0.167963]
["bitfinex","ETHUSD",1642106584552,0.01023162,3265.3,3264.8,0.167963]
["bitfinex","ETHUSD",1642106584750,0.01023162,3265.3,3264.8,0.1225]
["bitfinex","ETHUSD",1642106584950,0.00966319,3265.2,3265.1,0.036912]
["bitfinex","ETHUSD",1642106585152,0.00966319,3265.2,3264.8,0.155348]
["bitfinex","ETHUSD",1642106585420,0.00966319,3265.2,3265.1,0.045463]
["bitfinex","ETHUSD",1642106585615,1.19448355,3265.4,3265.1,0.045463]
["bitfinex","ETHUSD",1642106585813,0.00966319,3265.2,3264.8,0.032848]
["bitfinex","ETHUSD",1642106586217,0.00909477,3265.1,3264.8,0.032848]
["bitfinex","ETHUSD",1642106586414,0.00909477,3265.1,3264.8,0.033648]
["bitfinex","ETHUSD",1642106586714,0.00852635,3265.0,3264.8,0.033648]
["bitfinex","ETHUSD",1642106587116,0.00795792,3264.9,3264.8,0.033648]
["bitfinex","ETHUSD",1642106591359,0.00795792,3264.9,3264.8,0.034448]
["bitfinex","ETHUSD",1642106591955,0.00795792,3264.9,3264.8,0.334448]
["bitfinex","ETHUSD",1642106592661,0.00795792,3264.9,3264.8,0.634448]
["bitfinex","ETHUSD",1642106594420,0.00795792,3264.9,3264.8,3.734448]
["bitfinex","ETHUSD",1642106594621,0.00795792,3264.9,3264.8,12.55884812]
["bitfinex","ETHUSD",1642106594822,0.00795792,3264.9,3264.8,12.63134812]
["bitfinex","ETHUSD",1642106595028,0.00795792,3264.9,3264.8,12.66349163]
["bitfinex","ETHUSD",1642106595420,0.00795792,3264.9,3264.8,10.72460201]
["bitfinex","ETHUSD",1642106595620,0.00795792,3264.9,3264.8,11.16760201]
["bitfinex","ETHUSD",1642106595822,0.00795792,3264.9,3264.8,12.38242592]
["bitfinex","ETHUSD",1642106596222,0.00795792,3264.9,3264.8,11.16760201]
["bitfinex","ETHUSD",1642106596421,0.00795792,3264.9,3264.8,7.8354585]
["bitfinex","ETHUSD",1642106596666,0.00795792,3264.9,3264.8,6.0155185]
["bitfinex","ETHUSD",1642106596856,0.00795792,3264.9,3264.8,6.7810985]
["bitfinex","ETHUSD",1642106599461,0.00795792,3264.9,3264.8,8.89758865]
["bitfinex","ETHUSD",1642106599660,0.00795792,3264.9,3264.8,14.94758865]
["bitfinex","ETHUSD",1642106600061,0.00795792,3264.9,3264.8,16.41527202]
["bitfinex","ETHUSD",1642106600704,0.00795792,3264.9,3264.8,17.19587202]
["bitfinex","ETHUSD",1642106601104,0.00795792,3264.9,3264.8,15.69177925]
["bitfinex","ETHUSD",1642106601403,0.00795792,3264.9,3264.8,13.64359879]
["bitfinex","ETHUSD",1642106601604,0.00795792,3264.9,3264.8,20.22173161]
["bitfinex","ETHUSD",1642106601808,0.00795792,3264.9,3264.8,19.44500707]
["bitfinex","ETHUSD",1642106602006,6.3078,3266.2,3265.6,0.3]
["bitfinex","ETHUSD",1642106602206,1.35736227,3266.1,3265.6,0.3]
["bitfinex","ETHUSD",1642106602405,1.36418336,3266.1,3265.7,0.034943]
["bitfinex","ETHUSD",1642106602606,0.00682109,3266.1,3265.5,0.643607]
["bitfinex","ETHUSD",1642106602808,0.00682109,3266.1,3265.7,0.036032]
["bitfinex","ETHUSD",1642106603006,0.1224,3266.6,3265.7,0.036032]
["bitfinex","ETHUSD",1642106603007,0.1224,3266.6,3265.9,0.036964]
["bitfinex","ETHUSD",1642106603207,0.9867608,3267.0,3266.5,0.045463]
["bitfinex","ETHUSD",1642106603408,0.9867608,3267.0,3266.9,0.045463]
["bitfinex","ETHUSD",1642106603707,0.9867608,3267.0,3266.8,0.032733]
["bitfinex","ETHUSD",1642106603708,0.99187661,3267.0,3266.8,0.032733]
["bitfinex","ETHUSD",1642106604159,0.00454738,3266.9,3266.8,0.032733]
["bitfinex","ETHUSD",1642106604354,0.00454738,3266.9,3266.5,0.045463]
["bitfinex","ETHUSD",1642106604753,0.00397896,3266.8,3266.5,0.045463]
["bitfinex","ETHUSD",1642106604953,0.00397896,3266.8,3266.5,3.445463]
["bitfinex","ETHUSD",1642106605253,0.9867608,3267.0,3266.5,3.445463]
["bitfinex","ETHUSD",1642106605254,0.00341054,3266.7,3266.5,3.445463]
["bitfinex","ETHUSD",1642106605652,0.00284211,3266.6,3266.5,3.445463]
["bitfinex","ETHUSD",1642106606053,0.00284211,3266.6,3266.5,4.745463]
["bitfinex","ETHUSD",1642106606457,0.00284211,3266.6,3266.5,3.4]
["bitfinex","ETHUSD",1642106606656,0.00284211,3266.6,3266.5,3.567863]
["bitfinex","ETHUSD",1642106606863,0.00284211,3266.6,3266.5,3.4]
["bitfinex","ETHUSD",1642106607057,0.00284211,3266.6,3266.5,3.1]
["bitfinex","ETHUSD",1642106607261,0.12524211,3266.6,3266.5,3.1]
["bitfinex","ETHUSD",1642106607905,7.80518538,3266.6,3266.5,2.80045291]
["bitfinex","ETHUSD",1642106608104,2.52758538,3266.6,3266.5,2.80045291]
["bitfinex","ETHUSD",1642106608305,1.12524211,3266.6,3266.5,5.291e-05]
["bitfinex","ETHUSD",1642106608505,5.92524211,3266.6,3266.5,5.291e-05]
["bitfinex","ETHUSD",1642106609105,5.87524211,3266.6,3265.8,0.00170527]
["bitfinex","ETHUSD",1642106609306,2.18996756,3266.5,3265.8,0.00170527]
["bitfinex","ETHUSD",1642106609509,2.18977097,3266.5,3265.8,0.00454738]
["bitfinex","ETHUSD",1642106609709,2.18977097,3266.5,3265.5,0.00625265]
["bitfinex","ETHUSD",1642106609905,2.18977097,3266.5,3265.4,0.00682108]
["bitfinex","ETHUSD",1642106610107,1.49859414,3265.8,3265.3,0.0073895]
["bitfinex","ETHUSD",1642106610307,1.21359414,3265.8,3265.4,0.1224]
["bitfinex","ETHUSD",1642106610507,1.21359414,3265.8,3265.3,0.0073895]
["bitfinex","ETHUSD",1642106610707,1.21359414,3265.8,3265.5,0.00625265]
["bitfinex","ETHUSD",1642106610906,1.21359414,3265.8,3265.3,0.0073895]
["bitfinex","ETHUSD",1642106611973,0.1224,3266.3,3265.4,0.034764]
["bitfinex","ETHUSD",1642106612178,5.1447,3266.4,3266.0,0.042704]
["bitfinex","ETHUSD",1642106612576,5.1447,3266.4,3266.1,0.00284211]
["bitfinex","ETHUSD",1642106612878,3.9045,3266.4,3266.3,0.038965]
["bitfinex","ETHUSD",1642106613274,3.9045,3266.4,3266.3,0.04067027]
["bitfinex","ETHUSD",1642106613475,3.9045,3266.4,3266.3,0.00170527]
["bitfinex","ETHUSD",1642106613879,3.9045,3266.4,3266.2,0.00227369]
["bitfinex","ETHUSD",1642106614079,3.9045,3266.4,3266.3,0.1224]
["bitfinex","ETHUSD",1642106614279,1.10439088,3266.7,3266.4,0.02367293]
["bitfinex","ETHUSD",1642106614478,1.10439088,3266.7,3266.3,0.12410527]
["bitfinex","ETHUSD",1642106614682,1.10439088,3266.7,3266.3,0.00170527]
["bitfinex","ETHUSD",1642106614878,1.10439088,3266.7,3266.4,0.00113684]
["bitfinex","ETHUSD",1642106615078,1.10439088,3266.7,3266.2,0.00227369]
["bitfinex","ETHUSD",1642106615278,1.10439088,3266.7,3266.3,3.1]
["bitfinex","ETHUSD",1642106615708,1.10439088,3266.7,3266.4,0.00113684]
["bitfinex","ETHUSD",1642106619554,1.10439088,3266.7,3266.4,0.03503484]
["bitfinex","ETHUSD",1642106619753,1.10439088,3266.7,3266.4,0.00113684]
["bitfinex","ETHUSD",1642106621157,0.7655,3266.6,3266.4,0.00113684]
["bitfinex","ETHUSD",1642106621357,9.4724,3266.5,3266.4,0.00113684]
["bitfinex","ETHUSD",1642106622759,9.35,3266.4,3266.3,1.62253684]
["bitfinex","ETHUSD",1642106623007,9.35,3266.4,3265.3,0.1224]
["bitfinex","ETHUSD",1642106623008,0.76576,3265.9,3265.3,0.1224]
["bitfinex","ETHUSD",1642106623208,1.5315489,3265.6,3265.3,0.1224]
["bitfinex","ETHUSD",1642106623408,1.5315489,3265.6,3265.4,0.00568424]
["bitfinex","ETHUSD",1642106623806,0.76577,3265.6,3265.4,0.00568424]
["bitfinex","ETHUSD",1642106624007,1.15305894,3265.5,3265.4,0.00568424]
["bitfinex","ETHUSD",1642106624207,0.76577,3265.6,3265.4,0.00568424]
["bitfinex","ETHUSD",1642106624407,2.0829914,3265.9,3265.4,0.00568424]
["bitfinex","ETHUSD",1642106624607,0.76567,3265.8,3265.4,0.00568424]
["bitfinex","ETHUSD",1642106624808,1.3173,3265.9,3265.4,0.00568424]
["bitfinex","ETHUSD",1642106625111,1.3173,3265.9,3265.1,0.032733]
["bitfinex","ETHUSD",1642106625507,1.3173,3265.9,3265.4,0.038953]
["bitfinex","ETHUSD",1642106625807,1.3173,3265.9,3265.5,0.00511581]
["bitfinex","ETHUSD",1642106626209,1.3173,3265.9,3265.2,0.00682109]
["bitfinex","ETHUSD",1642106626856,1.3173,3265.9,3265.3,0.035099]
["bitfinex","ETHUSD",1642106627253,1.1949,3265.9,3265.3,0.035099]
["bitfinex","ETHUSD",1642106627655,1.1949,3265.9,3265.8,0.045463]
["bitfinex","ETHUSD",1642106628053,1.1949,3265.9,3265.8,0.00341054]
["bitfinex","ETHUSD",1642106628254,3.7605,3266.2,3265.8,0.03714554]
["bitfinex","ETHUSD",1642106628553,1.2227,3266.4,3265.9,0.00284212]
["bitfinex","ETHUSD",1642106628554,1.98825,3266.4,3265.9,0.00284212]
["bitfinex","ETHUSD",1642106629154,2.11065,3266.4,3265.9,0.00284212]
["bitfinex","ETHUSD",1642106629354,1.2227,3266.4,3266.3,0.040649]
["bitfinex","ETHUSD",1642106630409,1.2227,3266.4,3266.0,0.035717]
["bitfinex","ETHUSD",1642106630804,0.1224,3266.8,3266.3,0.039847]
["bitfinex","ETHUSD",1642106631005,8.5779,3266.9,3266.3,0.039847]
["bitfinex","ETHUSD",1642106631205,0.00170527,3266.7,3266.6,3.638792]
["bitfinex","ETHUSD",1642106631705,0.00170527,3266.7,3266.6,4.361192]
["bitfinex","ETHUSD",1642106631905,0.00170527,3266.7,3266.6,5.361192]
["bitfinex","ETHUSD",1642106632104,0.00170527,3266.7,3266.6,5.061192]
["bitfinex","ETHUSD",1642106632303,0.00170527,3266.7,3266.6,5.361192]
["bitfinex","ETHUSD",1642106633404,0.00170527,3266.7,3266.6,6.126342]
["bitfinex","ETHUSD",1642106634555,0.00170527,3266.7,3266.6,5.361192]
["bitfinex","ETHUSD",1642106634954,0.00170527,3266.7,3266.6,1.761192]
["bitfinex","ETHUSD",1642106635358,0.00170527,3266.7,3266.6,0.761192]
["bitfinex","ETHUSD",1642106635555,0.00170527,3266.7,3266.6,0.7224]
["bitfinex","ETHUSD",1642106636160,0.00170527,3266.7,3266.6,7.88539469]
["bitfinex","ETHUSD",1642106636359,0.00170527,3266.7,3266.6,9.97829086]
["bitfinex","ETHUSD",1642106636556,0.00170527,3266.7,3266.6,4.38616952]
["bitfinex","ETHUSD",1642106637156,0.00170527,3266.7,3266.6,3.05296152]
["bitfinex","ETHUSD",1642106637359,0.00170527,3266.7,3266.6,2.63056152]
["bitfinex","ETHUSD",1642106637756,0.00170527,3266.7,3266.6,2.93056152]
["bitfinex","ETHUSD",1642106638607,0.00170527,3266.7,3266.6,0.3]
["bitfinex","ETHUSD",1642106639007,0.00170527,3266.7,3266.5,1.0]
["bitfinex","ETHUSD",1642106639407,0.00113684,3266.6,3266.5,1.0]
["bitfinex","ETHUSD",1642106639607,0.00113684,3266.6,3266.4,0.3]
["bitfinex","ETHUSD",1642106640007,0.00113684,3266.6,3266.3,0.4224]
["bitfinex","ETHUSD",1642106640206,0.00113684,3266.6,3266.3,0.1224]
["bitfinex","ETHUSD",1642106640611,0.00113684,3266.6,3266.5,2.63069951]
["bitfinex","ETHUSD",1642106641406,0.00113684,3266.6,3266.3,0.032733]
["bitfinex","ETHUSD",1642106641407,0.00113684,3266.6,3266.4,2.63069951]
["bitfinex","ETHUSD",1642106642863,0.00113684,3266.6,3266.2,2.63069951]
["bitfinex","ETHUSD",1642106643761,0.00113684,3266.6,3266.2,2.66451451]
["bitfinex","ETHUSD",1642106643961,0.00113684,3266.6,3266.2,0.033815]
["bitfinex","ETHUSD",1642106644263,0.00113684,3266.6,3266.1,0.00170527]
["bitfinex","ETHUSD",1642106644462,1.4424283,3266.6,3266.1,0.00170527]
["bitfinex","ETHUSD",1642106644861,1.4424283,3266.6,3266.3,2.63069951]
["bitfinex","ETHUSD",1642106645510,0.00113684,3266.6,3266.3,2.63069951]
["bitfinex","ETHUSD",1642106645909,0.00113684,3266.6,3266.2,0.032733]
["bitfinex","ETHUSD",1642106646107,0.00113684,3266.6,3266.1,0.00170527]
["bitfinex","ETHUSD",1642106647112,0.00113684,3266.6,3266.3,2.63069951]
["bitfinex","ETHUSD",1642106647910,0.00113684,3266.6,3266.2,0.032733]
["bitfinex","ETHUSD",1642106648810,0.00113684,3266.6,3266.3,2.63069951]
["bitfinex","ETHUSD",1642106649256,0.00113684,3266.6,3266.3,2.66517251]
["bitfinex","ETHUSD",1642106649457,0.00113684,3266.6,3266.3,2.63069951]
["bitfinex","ETHUSD",1642106650059,0.00113684,3266.6,3266.2,0.155133]
["bitfinex","ETHUSD",1642106650463,0.00113684,3266.6,3266.3,0.037744]
["bitfinex","ETHUSD",1642106651363,0.00113684,3266.6,3266.2,0.155133]
["bitfinex","ETHUSD",1642106652364,0.00113684,3266.6,3266.2,0.1224]
["bitfinex","ETHUSD",1642106652564,1.49093932,3266.5,3266.2,0.1224]
["bitfinex","ETHUSD",1642106653219,1.49093932,3266.5,3266.3,0.038585]
["bitfinex","ETHUSD",1642106653420,1.49093932,3266.5,3266.2,0.1224]
["bitfinex","ETHUSD",1642106654520,0.00113684,3266.6,3266.2,0.1224]
["bitfinex","ETHUSD",1642106654721,0.00113684,3266.6,3266.2,0.0724]
["bitfinex","ETHUSD",1642106654923,0.00113684,3266.6,3266.5,3.294583]
["bitfinex","ETHUSD",1642106655519,0.00113684,3266.6,3266.5,4.43088562]
["bitfinex","ETHUSD",1642106655721,0.00113684,3266.6,3266.5,6.52368562]
["bitfinex","ETHUSD",1642106655920,0.00113684,3266.6,3266.5,4.92368562]
["bitfinex","ETHUSD",1642106656124,0.00113684,3266.6,3266.5,6.64608562]
["bitfinex","ETHUSD",1642106656320,0.00113684,3266.6,3266.5,1.79608562]
["bitfinex","ETHUSD",1642106656521,0.00113684,3266.6,3266.5,1.75150262]
["bitfinex","ETHUSD",1642106656757,0.00113684,3266.6,3266.5,4.25973725]
["bitfinex","ETHUSD",1642106657056,0.00113684,3266.6,3266.5,3.72343463]
["bitfinex","ETHUSD",1642106657257,0.00113684,3266.6,3266.5,3.67343463]
["bitfinex","ETHUSD",1642106657457,0.00113684,3266.6,3266.5,2.63063463]
["bitfinex","ETHUSD",1642106658159,0.00113684,3266.6,3266.1,0.00170527]
["bitfinex","ETHUSD",1642106658556,1.53904343,3266.6,3266.5,1.56897]
["bitfinex","ETHUSD",1642106660411,2.30453343,3266.6,3266.5,1.56897]
["bitfinex","ETHUSD",1642106660612,0.88902684,3266.6,3266.5,1.56897]
["bitfinex","ETHUSD",1642106662014,0.00113684,3266.6,3266.5,1.56897]
["bitfinex","ETHUSD",1642106663015,0.76659684,3266.6,3266.5,1.56897]
["bitfinex","ETHUSD",1642106663814,3.81659684,3266.6,3266.5,1.56897]
["bitfinex","ETHUSD",1642106664258,5.85679192,3266.6,3266.5,1.56897]
["bitfinex","ETHUSD",1642106664459,5.85679192,3266.6,3265.9,0.00284212]
["bitfinex","ETHUSD",1642106664460,0.76557,3266.3,3265.9,0.00284212]
["bitfinex","ETHUSD",1642106664664,0.1224,3266.2,3265.9,0.00284212]
["bitfinex","ETHUSD",1642106664860,0.76559,3266.1,3265.8,0.00341054]
["bitfinex","ETHUSD",1642106665059,0.5654,3266.0,3265.8,0.00341054]
["bitfinex","ETHUSD",1642106665658,2.62475355,3266.0,3265.8,0.00341054]
["bitfinex","ETHUSD",1642106665860,7.4,3265.9,3265.8,0.00341054]
["bitfinex","ETHUSD",1642106666062,8.28821,3265.9,3265.8,0.00341054]
["bitfinex","ETHUSD",1642106667561,0.88821,3265.9,3265.8,0.00341054]
["bitfinex","ETHUSD",1642106667761,1.2245,3266.2,3265.8,0.03702854]
["bitfinex","ETHUSD",1642106668008,1.2245,3266.2,3266.1,0.045463]
["bitfinex","ETHUSD",1642106668208,3.86683684,3266.6,3266.1,0.045463]
["bitfinex","ETHUSD",1642106668407,3.86683684,3266.6,3266.2,0.03264311]
["bitfinex","ETHUSD",1642106668606,3.86683684,3266.6,3266.2,0.00113685]
["bitfinex","ETHUSD",1642106668807,3.86683684,3266.6,3266.2,0.02000008]
["bitfinex","ETHUSD",1642106669008,0.76553,3266.5,3266.2,0.00113685]
["bitfinex","ETHUSD",1642106669210,0.88793,3266.5,3266.2,0.00113685]
["bitfinex","ETHUSD",1642106669412,0.88793,3266.5,3265.9,0.1224]
["bitfinex","ETHUSD",1642106669413,1.88793,3266.5,3266.0,0.0022737]
["bitfinex","ETHUSD",1642106669611,2.08794674,3266.4,3266.0,0.0022737]
["bitfinex","ETHUSD",1642106669810,2.85354674,3266.4,3266.0,0.0022737]
["bitfinex","ETHUSD",1642106670010,1.7656112,3266.3,3266.0,0.0022737]
["bitfinex","ETHUSD",1642106670211,2.10264439,3266.2,3266.0,0.0022737]
["bitfinex","ETHUSD",1642106670412,2.86824439,3266.2,3266.0,0.0022737]
["bitfinex","ETHUSD",1642106671012,3.63391199,3266.2,3266.0,0.0022737]
["bitfinex","ETHUSD",1642106671211,1.5312676,3266.2,3266.0,0.0022737]
["bitfinex","ETHUSD",1642106672356,1.2588,3266.3,3265.6,0.032733]
["bitfinex","ETHUSD",1642106672556,1.1364,3266.3,3265.6,0.032733]
["bitfinex","ETHUSD",1642106672755,1.1364,3266.3,3265.8,0.042426]
["bitfinex","ETHUSD",1642106672955,1.1364,3266.3,3265.7,0.03671197]
["bitfinex","ETHUSD",1642106673258,1.1364,3266.3,3265.8,0.00341054]
["bitfinex","ETHUSD",1642106674456,1.1364,3266.3,3266.0,0.039702]
["bitfinex","ETHUSD",1642106674855,1.1364,3266.3,3266.1,0.00170527]
["bitfinex","ETHUSD",1642106675519,1.1364,3266.3,3265.9,0.00284212]
["bitfinex","ETHUSD",1642106676917,1.1364,3266.3,3266.0,0.037546]
["bitfinex","ETHUSD",1642106677320,1.1364,3266.3,3266.1,0.00170527]
["bitfinex","ETHUSD",1642106678120,1.1364,3266.3,3266.0,0.0022737]
["bitfinex","ETHUSD",1642106678321,1.1364,3266.3,3265.8,0.155133]
["bitfinex","ETHUSD",1642106678322,1.1364,3266.3,3265.9,0.00284212]
["bitfinex","ETHUSD",1642106681065,1.1364,3266.3,3265.8,0.032733]
["bitfinex","ETHUSD",1642106681468,1.1364,3266.3,3265.9,0.12524212]
["bitfinex","ETHUSD",1642106681665,1.1364,3266.3,3265.9,0.00284212]
["bitfinex","ETHUSD",1642106681866,1.53118,3266.5,3266.0,0.0022737]
["bitfinex","ETHUSD",1642106682066,0.1224,3266.4,3265.9,0.00284212]
["bitfinex","ETHUSD",1642106682266,0.1224,3266.4,3265.8,0.00341054]
["bitfinex","ETHUSD",1642106682471,2.2967814,3266.3,3265.8,0.00341054]
["bitfinex","ETHUSD",1642106682669,0.1224,3266.2,3265.8,0.00341054]
["bitfinex","ETHUSD",1642106682907,0.1224,3266.2,3265.5,0.00511581]
["bitfinex","ETHUSD",1642106682908,1.42467007,3266.0,3265.5,0.00511581]
["bitfinex","ETHUSD",1642106683210,1.42467007,3266.0,3265.4,2.63129862]
["bitfinex","ETHUSD",1642106683415,1.54707007,3266.0,3265.4,2.63129862]
["bitfinex","ETHUSD",1642106683709,1.54707007,3266.0,3265.5,0.00511581]
["bitfinex","ETHUSD",1642106684311,0.76568,3265.8,3265.5,0.00511581]
["bitfinex","ETHUSD",1642106684709,0.76568,3265.8,3265.3,0.00625266]
["bitfinex","ETHUSD",1642106684912,1.20868,3265.8,3265.3,0.00625266]
["bitfinex","ETHUSD",1642106685116,0.1224,3265.7,3265.3,0.00625266]
["bitfinex","ETHUSD",1642106685310,0.76593,3265.5,3265.1,0.00738951]
["bitfinex","ETHUSD",1642106685510,1.47957697,3265.3,3265.1,0.00738951]
["bitfinex","ETHUSD",1642106685710,8.8155,3265.2,3265.1,0.00738951]
["bitfinex","ETHUSD",1642106685910,8.8155,3265.2,3264.6,7.503]
["bitfinex","ETHUSD",1642106685911,3.9,3265.1,3264.6,7.503]
["bitfinex","ETHUSD",1642106686112,1.1225,3265.0,3264.6,7.503]
["bitfinex","ETHUSD",1642106686311,1.1225,3265.0,3264.7,0.00227369]
["bitfinex","ETHUSD",1642106686312,0.76609,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642106686514,1.20909,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642106686784,2.20909,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642106686973,3.47254108,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642106687172,2.20909,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642106687373,2.16459,3264.8,3264.7,0.00227369]
["bitfinex","ETHUSD",1642106687571,2.16459,3264.8,3264.7,0.00307369]
["bitfinex","ETHUSD",1642106687775,1.16459,3264.8,3264.7,0.00307369]
["bitfinex","ETHUSD",1642106687972,0.443,3264.8,3264.7,0.00307369]
["bitfinex","ETHUSD",1642106688172,0.443,3264.8,3264.7,0.03973269]
["bitfinex","ETHUSD",1642106688374,0.76586,3265.0,3264.7,0.04933669]
["bitfinex","ETHUSD",1642106688571,0.76586,3265.0,3264.9,0.045463]
["bitfinex","ETHUSD",1642106688771,1.5317614,3265.0,3264.8,0.00170527]
["bitfinex","ETHUSD",1642106688971,1.5317614,3265.0,3264.9,0.00113685]
["bitfinex","ETHUSD",1642106689174,1.5317614,3265.0,3264.8,0.00170527]
["bitfinex","ETHUSD",1642106689372,1.53195,3264.9,3264.8,0.00170527]
["bitfinex","ETHUSD",1642106689673,2.53195,3264.9,3264.8,2.63355075]
["bitfinex","ETHUSD",1642106690279,1.0,3264.9,3264.8,2.63355075]
["bitfinex","ETHUSD",1642106690715,0.76586,3265.0,3264.8,0.00170527]
["bitfinex","ETHUSD",1642106691215,0.28,3264.9,3264.8,0.00170527]
["bitfinex","ETHUSD",1642106691414,0.28,3264.9,3264.8,2.63355075]
["bitfinex","ETHUSD",1642106692015,1.0458751,3264.9,3264.8,2.63355075]
["bitfinex","ETHUSD",1642106692217,2.5776851,3264.9,3264.8,2.63355075]
["bitfinex","ETHUSD",1642106692418,2.5776851,3264.9,3264.8,0.00170527]
["bitfinex","ETHUSD",1642106692615,3.5776851,3264.9,3264.8,0.00170527]
["bitfinex","ETHUSD",1642106692817,3.5776851,3264.9,3264.8,0.00250527]
["bitfinex","ETHUSD",1642106693215,3.5776851,3264.9,3264.8,0.00330527]
["bitfinex","ETHUSD",1642106694662,3.2976851,3264.9,3264.8,0.00330527]
["bitfinex","ETHUSD",1642106697169,4.8298051,3264.9,3264.7,2.63184548]
["bitfinex","ETHUSD",1642106697368,5.5958451,3264.9,3264.7,2.63184548]
["bitfinex","ETHUSD",1642106697767,5.5958451,3264.9,3264.6,7.503]
["bitfinex","ETHUSD",1642106698023,2.2982537,3264.8,3264.6,7.503]
["bitfinex","ETHUSD",1642106698222,0.76609,3264.7,3264.6,7.503]
["bitfinex","ETHUSD",1642106698422,6.06609,3264.7,3264.6,7.503]
["bitfinex","ETHUSD",1642106698621,25.68909,3264.7,3264.6,0.00113685]
["bitfinex","ETHUSD",1642106699024,1.53235,3264.5,3264.1,0.00397896]
["bitfinex","ETHUSD",1642106699324,0.76621,3264.3,3264.1,0.00397896]
["bitfinex","ETHUSD",1642106699522,3.943,3264.2,3264.1,0.00397896]
["bitfinex","ETHUSD",1642106699722,4.7,3264.1,3264.0,0.1225]
["bitfinex","ETHUSD",1642106699924,5.143,3264.1,3264.0,0.1225]
["bitfinex","ETHUSD",1642106700122,6.443,3264.1,3264.0,0.1225]
["bitfinex","ETHUSD",1642106700322,2.55,3264.0,3263.6,3.946741]
["bitfinex","ETHUSD",1642106700529,0.76628,3263.9,3263.0,1.45123509]
["bitfinex","ETHUSD",1642106701525,4.88782803,3263.9,3263.0,1.45123509]
["bitfinex","ETHUSD",1642106701767,4.88782803,3263.9,3262.9,0.032733]
["bitfinex","ETHUSD",1642106701964,4.88782803,3263.9,3263.0,0.1225]
["bitfinex","ETHUSD",1642106702164,0.76628,3263.9,3263.0,0.1225]
["bitfinex","ETHUSD",1642106702365,0.76628,3263.9,3263.2,0.032733]
["bitfinex","ETHUSD",1642106702565,0.76628,3263.9,3263.3,0.032733]
["bitfinex","ETHUSD",1642106702766,1.443,3264.1,3263.5,0.032733]
["bitfinex","ETHUSD",1642106702966,1.0,3264.1,3263.5,0.032733]
["bitfinex","ETHUSD",1642106703171,0.76602,3264.2,3263.9,0.00113685]
["bitfinex","ETHUSD",1642106703968,0.443,3264.5,3263.9,0.00113685]
["bitfinex","ETHUSD",1642106704169,1.53218,3264.4,3263.9,0.00113685]
["bitfinex","ETHUSD",1642106704369,0.00113684,3264.3,3263.9,0.00113685]
["bitfinex","ETHUSD",1642106705174,0.76613,3264.2,3263.9,0.00113685]
["bitfinex","ETHUSD",1642106705438,3.06486,3264.1,3263.9,0.00113685]
["bitfinex","ETHUSD",1642106706428,0.76619,3264.0,3263.9,0.00113685]
["bitfinex","ETHUSD",1642106707830,1.76619,3264.0,3263.9,0.00113685]
["bitfinex","ETHUSD",1642106708030,1.76619,3264.0,3263.2,0.032733]
["bitfinex","ETHUSD",1642106708031,0.76634,3263.5,3263.1,0.1225]
["bitfinex","ETHUSD",1642106708231,0.76634,3263.5,3262.4,6.2]
["bitfinex","ETHUSD",1642106708232,0.443,3263.4,3262.4,6.2]
["bitfinex","ETHUSD",1642106708434,0.443,3263.4,3263.2,0.00397896]
["bitfinex","ETHUSD",1642106708830,0.443,3263.4,3262.6,0.00738951]
["bitfinex","ETHUSD",1642106708831,1.14674894,3263.2,3262.6,0.00738951]
["bitfinex","ETHUSD",1642106709031,0.76641,3262.8,3262.6,0.00738951]
["bitfinex","ETHUSD",1642106709262,1.5328318,3262.8,3262.6,0.00738951]
["bitfinex","ETHUSD",1642106709464,0.10233523,3262.7,3262.6,0.00738951]
["bitfinex","ETHUSD",1642106709664,0.20467046,3262.7,3262.6,0.00738951]
["bitfinex","ETHUSD",1642106710663,0.20467046,3262.7,3262.6,1.49366002]
["bitfinex","ETHUSD",1642106710866,0.20467046,3262.7,3262.6,1.79366002]
["bitfinex","ETHUSD",1642106711067,0.20467046,3262.7,3262.6,2.21616002]
["bitfinex","ETHUSD",1642106711267,0.20467046,3262.7,3262.6,10.86616002]
["bitfinex","ETHUSD",1642106711465,0.76607,3264.0,3263.2,0.50629181]
["bitfinex","ETHUSD",1642106711765,0.76607,3264.0,3263.8,0.045463]
["bitfinex","ETHUSD",1642106711963,0.76607,3264.0,3263.6,0.032733]
["bitfinex","ETHUSD",1642106712162,0.00113684,3264.1,3263.8,0.034296]
["bitfinex","ETHUSD",1642106712362,0.00113684,3264.1,3263.7,0.00113685]
["bitfinex","ETHUSD",1642106712761,0.76608,3264.0,3263.7,0.00113685]
["bitfinex","ETHUSD",1642106713029,0.00113684,3264.1,3263.8,0.037664]
["bitfinex","ETHUSD",1642106713230,0.00113684,3264.1,3264.0,3.595463]
["bitfinex","ETHUSD",1642106713633,0.00113684,3264.1,3264.0,5.317963]
["bitfinex","ETHUSD",1642106715231,0.00113684,3264.1,3264.0,8.917963]
["bitfinex","ETHUSD",1642106715432,0.00113684,3264.1,3264.0,5.317963]
["bitfinex","ETHUSD",1642106716431,0.00113684,3264.1,3264.0,1.767963]
["bitfinex","ETHUSD",1642106716678,0.00113684,3264.1,3264.0,0.767963]
["bitfinex","ETHUSD",1642106717064,0.00113684,3264.1,3264.0,0.467963]
["bitfinex","ETHUSD",1642106717264,0.00113684,3264.1,3264.0,3.467963]
["bitfinex","ETHUSD",1642106717564,0.00113684,3264.1,3264.0,4.467963]
["bitfinex","ETHUSD",1642106718064,0.00113684,3264.1,3264.0,7.10010174]
["bitfinex","ETHUSD",1642106718868,0.00113684,3264.1,3264.0,6.80010174]
["bitfinex","ETHUSD",1642106719065,0.00113684,3264.1,3264.0,7.10010174]
["bitfinex","ETHUSD",1642106719266,0.00113684,3264.1,3264.0,3.80010174]
["bitfinex","ETHUSD",1642106720066,0.00113684,3264.1,3264.0,4.10010174]
["bitfinex","ETHUSD",1642106723914,0.00113684,3264.1,3264.0,2.80010174]
["bitfinex","ETHUSD",1642106724177,0.00113684,3264.1,3264.0,3.63213874]
["bitfinex","ETHUSD",1642106724363,0.00113684,3264.1,3264.0,2.63213874]
["bitfinex","ETHUSD",1642106724562,0.00113684,3264.1,3264.0,3.63213874]
["bitfinex","ETHUSD",1642106724763,0.00113684,3264.1,3264.0,2.63213874]
["bitfinex","ETHUSD",1642106725063,0.00113684,3264.1,3264.0,3.93213874]
["bitfinex","ETHUSD",1642106725263,0.00113684,3264.1,3264.0,2.93213874]
["bitfinex","ETHUSD",1642106725466,0.00113684,3264.1,3264.0,1.3]
["bitfinex","ETHUSD",1642106725666,0.00113684,3264.1,3263.9,2.63213874]
["bitfinex","ETHUSD",1642106727068,0.76717684,3264.1,3263.9,2.63213874]
["bitfinex","ETHUSD",1642106728012,1.53322684,3264.1,3263.8,2.63213874]
["bitfinex","ETHUSD",1642106729112,3.03556527,3264.1,3263.6,2.63384401]
["bitfinex","ETHUSD",1642106729515,3.03556527,3264.1,3263.7,0.00113685]
["bitfinex","ETHUSD",1642106729814,0.76605,3263.9,3263.7,0.00113685]
["bitfinex","ETHUSD",1642106730614,0.00113684,3264.1,3263.7,0.00113685]
["bitfinex","ETHUSD",1642106731118,0.1225,3264.0,3263.7,0.00113685]
["bitfinex","ETHUSD",1642106731962,0.76624,3263.9,3263.7,0.00113685]
["bitfinex","ETHUSD",1642106732160,5.39365689,3263.8,3263.7,0.00113685]
["bitfinex","ETHUSD",1642106732564,5.83665689,3263.8,3263.7,0.00113685]
["bitfinex","ETHUSD",1642106732761,6.13665689,3263.8,3263.7,0.00113685]
["bitfinex","ETHUSD",1642106732961,7.43395689,3263.8,3263.7,0.00113685]
["bitfinex","ETHUSD",1642106733561,3.28395689,3263.8,3263.7,0.00113685]
["bitfinex","ETHUSD",1642106733861,0.76621,3263.6,3263.3,0.00341054]
["bitfinex","ETHUSD",1642106734061,0.7662453,3263.5,3263.3,0.00341054]
["bitfinex","ETHUSD",1642106734261,0.1225,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1642106735162,0.88547481,3263.4,3262.9,0.00568424]
["bitfinex","ETHUSD",1642106735419,0.1225,3263.5,3262.9,0.00568424]
["bitfinex","ETHUSD",1642106735619,0.1225,3263.5,3262.9,2.63782298]
["bitfinex","ETHUSD",1642106735819,0.1225,3263.5,3262.9,2.63213874]
["bitfinex","ETHUSD",1642106736118,0.1225,3263.5,3263.0,0.00511581]
["bitfinex","ETHUSD",1642106736519,0.1225,3263.5,3263.0,2.63725455]
["bitfinex","ETHUSD",1642106736925,0.1225,3263.5,3263.1,0.00454739]
["bitfinex","ETHUSD",1642106737422,0.1225,3263.5,3263.1,2.63668613]
["bitfinex","ETHUSD",1642106738221,0.1225,3263.5,3263.2,2.63213874]
["bitfinex","ETHUSD",1642106738621,0.1225,3263.5,3263.3,0.00341054]
["bitfinex","ETHUSD",1642106738822,0.7662,3263.6,3263.3,0.00341054]
["bitfinex","ETHUSD",1642106739024,1.0662,3263.6,3263.3,0.00341054]
["bitfinex","ETHUSD",1642106739279,1.53265,3263.5,3263.3,0.00341054]
["bitfinex","ETHUSD",1642106739481,5.5725,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1642106739882,1.89619855,3263.3,3263.1,0.00454739]
["bitfinex","ETHUSD",1642106740080,2.66256855,3263.3,3263.1,0.00454739]
["bitfinex","ETHUSD",1642106740281,4.23275,3263.2,3263.1,0.00454739]
["bitfinex","ETHUSD",1642106741684,4.23275,3263.2,3262.6,0.00738951]
["bitfinex","ETHUSD",1642106741885,0.76639,3262.8,3262.6,0.00738951]
["bitfinex","ETHUSD",1642106742084,6.0725,3262.7,3262.6,0.00738951]
["bitfinex","ETHUSD",1642106742284,6.5155,3262.7,3262.6,0.00738951]
["bitfinex","ETHUSD",1642106742488,8.69924868,3262.7,3262.6,0.00738951]
["bitfinex","ETHUSD",1642106742913,9.81222153,3262.7,3262.5,0.00795793]
["bitfinex","ETHUSD",1642106743114,9.20700483,3262.6,3262.5,0.00795793]
["bitfinex","ETHUSD",1642106743313,10.07260483,3262.6,3262.5,0.00795793]
["bitfinex","ETHUSD",1642106743515,10.59340483,3262.6,3262.5,0.00795793]
["bitfinex","ETHUSD",1642106743715,11.59340483,3262.6,3262.5,0.00795793]
["bitfinex","ETHUSD",1642106744313,29.47340483,3262.6,3262.5,0.00795793]
["bitfinex","ETHUSD",1642106744713,27.3164,3262.6,3262.5,0.00795793]
["bitfinex","ETHUSD",1642106745118,27.6164,3262.6,3262.5,0.00795793]
["bitfinex","ETHUSD",1642106745316,0.76671,3261.9,3261.1,0.1226]
["bitfinex","ETHUSD",1642106745521,0.76672,3261.7,3261.1,0.1226]
["bitfinex","ETHUSD",1642106745716,1.36002,3261.7,3261.2,0.0073895]
["bitfinex","ETHUSD",1642106745918,0.3,3261.6,3261.2,0.0073895]
["bitfinex","ETHUSD",1642106746115,0.3,3261.6,3261.0,1.45123509]
["bitfinex","ETHUSD",1642106746116,0.3,3261.6,3261.1,0.00795793]
["bitfinex","ETHUSD",1642106746317,1.61669657,3261.6,3261.1,0.00795793]
["bitfinex","ETHUSD",1642106746762,1.61669657,3261.6,3261.1,1.45919302]
["bitfinex","ETHUSD",1642106747463,1.48262,3261.7,3261.5,0.044583]
["bitfinex","ETHUSD",1642106747464,0.4645,3261.7,3261.5,0.044583]
["bitfinex","ETHUSD",1642106747667,0.58119997,3262.2,3261.6,0.045463]
["bitfinex","ETHUSD",1642106747864,2.40136327,3262.4,3262.1,0.045463]
["bitfinex","ETHUSD",1642106748063,3.8646,3262.5,3262.2,0.045463]
["bitfinex","ETHUSD",1642106748264,3.8646,3262.5,3262.4,0.045463]
["bitfinex","ETHUSD",1642106748664,3.8646,3262.5,3262.3,0.00113685]
["bitfinex","ETHUSD",1642106749063,3.8646,3262.5,3262.4,0.045463]
["bitfinex","ETHUSD",1642106749763,3.8646,3262.5,3262.3,0.034857]
["bitfinex","ETHUSD",1642106749963,3.8646,3262.5,3262.2,0.00170527]
["bitfinex","ETHUSD",1642106750165,3.8646,3262.5,3262.2,0.03443827]
["bitfinex","ETHUSD",1642106750614,1.53298,3262.4,3262.3,0.00113685]
["bitfinex","ETHUSD",1642106751210,3.8646,3262.5,3262.3,0.033036]
["bitfinex","ETHUSD",1642106752511,3.8646,3262.5,3262.2,0.03443827]
["bitfinex","ETHUSD",1642106752715,3.8646,3262.5,3262.2,0.00170527]
["bitfinex","ETHUSD",1642106752910,3.8646,3262.5,3262.3,0.00113685]
["bitfinex","ETHUSD",1642106753110,3.8646,3262.5,3262.0,0.1226]
["bitfinex","ETHUSD",1642106753311,3.8646,3262.5,3262.1,0.00227369]
["bitfinex","ETHUSD",1642106753512,0.76645,3262.5,3262.3,0.041538]
["bitfinex","ETHUSD",1642106753714,3.7057,3263.1,3262.4,0.045463]
["bitfinex","ETHUSD",1642106753913,3.7057,3263.1,3263.0,0.045463]
["bitfinex","ETHUSD",1642106755270,3.7057,3263.1,3262.5,0.032733]
["bitfinex","ETHUSD",1642106755488,5.12324508,3263.1,3262.4,1.57373509]
["bitfinex","ETHUSD",1642106755663,0.00284212,3263.0,3262.4,1.60646809]
["bitfinex","ETHUSD",1642106755864,0.00284212,3263.0,3262.4,1.57373509]
["bitfinex","ETHUSD",1642106756064,5.30074508,3263.1,3262.9,0.044583]
["bitfinex","ETHUSD",1642106756065,5.53837,3263.1,3262.9,0.044583]
["bitfinex","ETHUSD",1642106756366,1.53553212,3263.0,3262.7,0.032733]
["bitfinex","ETHUSD",1642106756565,1.53553212,3263.0,3262.9,0.044583]
["bitfinex","ETHUSD",1642106756764,1.53269,3263.0,3262.7,0.032733]
["bitfinex","ETHUSD",1642106756963,1.53269,3263.0,3262.8,0.040038]
["bitfinex","ETHUSD",1642106757163,0.00227369,3262.9,3262.8,0.040038]
["bitfinex","ETHUSD",1642106757766,0.00227369,3262.9,3262.7,0.032733]
["bitfinex","ETHUSD",1642106758009,1.53268,3262.8,3262.3,0.1225]
["bitfinex","ETHUSD",1642106758209,1.53268,3262.8,3262.2,1.45123509]
["bitfinex","ETHUSD",1642106758210,1.06804527,3262.8,3262.2,1.48396809]
["bitfinex","ETHUSD",1642106758411,0.00113685,3262.7,3262.5,0.042904]
["bitfinex","ETHUSD",1642106758610,0.00113685,3262.7,3262.3,0.00113685]
["bitfinex","ETHUSD",1642106758812,0.443,3262.6,3262.3,0.00113685]
["bitfinex","ETHUSD",1642106759010,4.0,3262.4,3261.8,0.1226]
["bitfinex","ETHUSD",1642106759212,1.53317,3262.2,3261.8,0.1226]
["bitfinex","ETHUSD",1642106759411,0.1226,3262.1,3261.9,0.00227369]
["bitfinex","ETHUSD",1642106759712,0.8892,3262.1,3261.9,0.00227369]
["bitfinex","ETHUSD",1642106760012,1.5331786,3262.1,3261.9,0.00227369]
["bitfinex","ETHUSD",1642106760213,0.7666,3262.1,3261.9,0.00227369]
["bitfinex","ETHUSD",1642106760912,1.53317,3262.2,3261.9,0.00227369]
["bitfinex","ETHUSD",1642106762164,2.2998055,3262.1,3261.9,0.00227369]
["bitfinex","ETHUSD",1642106762363,3.4351055,3262.1,3261.9,0.00227369]
["bitfinex","ETHUSD",1642106762562,3.4351055,3262.1,3261.3,0.00568423]
["bitfinex","ETHUSD",1642106762763,0.76659,3261.7,3261.2,0.04691365]
["bitfinex","ETHUSD",1642106763167,0.76659,3261.7,3261.3,0.00568423]
["bitfinex","ETHUSD",1642106763864,0.7666,3261.5,3261.3,0.00568423]
["bitfinex","ETHUSD",1642106764064,0.7666,3261.5,3261.4,0.045463]
["bitfinex","ETHUSD",1642106764465,0.7666,3261.5,3261.4,0.05057881]
["bitfinex","ETHUSD",1642106764763,0.7666,3261.5,3261.4,0.00511581]
["bitfinex","ETHUSD",1642106765163,0.7666,3261.5,3261.3,0.00568423]
["bitfinex","ETHUSD",1642106765816,0.7666,3261.5,3261.4,0.045463]
["bitfinex","ETHUSD",1642106766115,0.7666,3261.5,3261.4,0.00511581]
["bitfinex","ETHUSD",1642106766513,0.7666,3261.5,3261.3,0.00568423]
["bitfinex","ETHUSD",1642106767115,0.7666,3261.5,3261.4,0.045463]
["bitfinex","ETHUSD",1642106767414,0.1226,3262.2,3261.4,0.05057881]
["bitfinex","ETHUSD",1642106767613,5.18247,3262.4,3262.1,0.045463]
["bitfinex","ETHUSD",1642106767614,5.30507,3262.4,3262.1,0.045463]
["bitfinex","ETHUSD",1642106767812,5.30507,3262.4,3261.8,0.045463]
["bitfinex","ETHUSD",1642106768013,5.30507,3262.4,3262.1,0.04202]
["bitfinex","ETHUSD",1642106768212,5.30507,3262.4,3261.9,0.032733]
["bitfinex","ETHUSD",1642106768213,0.76647,3262.2,3261.9,0.032733]
["bitfinex","ETHUSD",1642106768416,2.29937,3262.2,3261.8,0.042528]
["bitfinex","ETHUSD",1642106768614,2.29937,3262.2,3262.0,0.00170527]
["bitfinex","ETHUSD",1642106769466,5.13912,3262.1,3261.6,0.00397896]
["bitfinex","ETHUSD",1642106769665,0.76665,3261.8,3261.6,0.00397896]
["bitfinex","ETHUSD",1642106769866,2.29993,3261.9,3261.3,0.00568423]
["bitfinex","ETHUSD",1642106769867,0.1226,3261.7,3261.3,0.00568423]
["bitfinex","ETHUSD",1642106770067,0.443,3261.6,3260.6,0.1226]
["bitfinex","ETHUSD",1642106770368,0.443,3261.6,3260.7,0.00909477]
["bitfinex","ETHUSD",1642106770369,0.1226,3261.5,3260.7,0.00909477]
["bitfinex","ETHUSD",1642106770566,1.53355,3261.4,3260.7,0.00909477]
["bitfinex","ETHUSD",1642106770768,0.76677,3261.1,3260.7,0.00909477]
["bitfinex","ETHUSD",1642106770974,0.76677,3261.1,3260.7,0.49434905]
["bitfinex","ETHUSD",1642106771269,1.53355,3261.4,3260.8,0.00852635]
["bitfinex","ETHUSD",1642106771469,1.53355,3261.4,3261.0,1.49785788]
["bitfinex","ETHUSD",1642106771866,1.53355,3261.4,3261.1,0.00682108]
["bitfinex","ETHUSD",1642106772067,2.3002,3261.4,3261.1,0.00682108]
["bitfinex","ETHUSD",1642106772268,0.76665,3261.3,3261.1,0.00682108]
["bitfinex","ETHUSD",1642106772468,0.76665,3261.3,3261.1,1.50467896]
["bitfinex","ETHUSD",1642106772913,0.76665,3261.3,3261.2,0.00625265]
["bitfinex","ETHUSD",1642106773117,4.723043,3261.4,3261.2,0.00625265]
["bitfinex","ETHUSD",1642106773319,6.493,3261.3,3261.2,0.00625265]
["bitfinex","ETHUSD",1642106773519,7.3103,3261.3,3261.2,0.00625265]
["bitfinex","ETHUSD",1642106774117,7.3103,3261.3,3261.1,0.00682108]
["bitfinex","ETHUSD",1642106774316,8.84385,3261.3,3261.1,0.00682108]
["bitfinex","ETHUSD",1642106774718,8.84385,3261.3,3261.2,2.63417895]
["bitfinex","ETHUSD",1642106774919,2.79385,3261.3,3261.2,2.63417895]
["bitfinex","ETHUSD",1642106775118,1.97655,3261.3,3261.2,2.6404316]
["bitfinex","ETHUSD",1642106775318,1.96655,3261.3,3261.2,2.6404316]
["bitfinex","ETHUSD",1642106775524,20.44655,3261.3,3261.2,2.6404316]
["bitfinex","ETHUSD",1642106775717,5.5,3261.2,3260.5,2.24352239]
["bitfinex","ETHUSD",1642106775918,0.767,3260.8,3260.5,2.24352239]
["bitfinex","ETHUSD",1642106776123,1.33262,3260.7,3260.6,0.00341054]
["bitfinex","ETHUSD",1642106776319,4.55,3260.6,3259.9,0.1226]
["bitfinex","ETHUSD",1642106776675,4.55,3260.6,3260.0,0.00341055]
["bitfinex","ETHUSD",1642106776676,0.5656,3260.5,3260.0,0.00341055]
["bitfinex","ETHUSD",1642106777064,0.7670567,3260.4,3260.0,0.00341055]
["bitfinex","ETHUSD",1642106777265,1.33264,3260.3,3260.0,0.00341055]
["bitfinex","ETHUSD",1642106777465,1.33264,3260.3,3260.2,0.045463]
["bitfinex","ETHUSD",1642106777466,1.65668,3260.3,3260.2,0.045463]
["bitfinex","ETHUSD",1642106777666,1.53408,3260.3,3260.2,0.037788]
["bitfinex","ETHUSD",1642106777864,1.53408,3260.3,3260.2,0.0400617]
["bitfinex","ETHUSD",1642106779066,0.76704,3260.3,3260.2,0.0400617]
["bitfinex","ETHUSD",1642106779465,0.76704,3260.3,3260.2,0.0022737]
["bitfinex","ETHUSD",1642106779666,0.76704,3260.3,3260.2,0.0365887]
["bitfinex","ETHUSD",1642106779866,0.76704,3260.3,3260.0,0.032733]
["bitfinex","ETHUSD",1642106780068,0.76704,3260.3,3260.2,0.0022737]
["bitfinex","ETHUSD",1642106780267,0.76704,3260.3,3260.1,0.00284212]
["bitfinex","ETHUSD",1642106780517,0.76704,3260.3,3260.2,0.0022737]
["bitfinex","ETHUSD",1642106780717,0.76704,3260.3,3260.1,0.00284212]
["bitfinex","ETHUSD",1642106780915,0.76704,3260.3,3259.9,0.03671197]
["bitfinex","ETHUSD",1642106781114,0.76704,3260.3,3260.1,0.033736]
["bitfinex","ETHUSD",1642106781513,0.76704,3260.3,3260.2,0.0022737]
["bitfinex","ETHUSD",1642106783115,0.76697,3260.1,3259.7,0.00511582]
["bitfinex","ETHUSD",1642106783315,0.76697,3260.0,3259.7,0.00511582]
["bitfinex","ETHUSD",1642106783515,0.76697,3260.0,3259.9,0.045463]
["bitfinex","ETHUSD",1642106783716,0.76697,3260.0,3259.7,0.00511582]
["bitfinex","ETHUSD",1642106784665,0.76697,3260.0,3259.9,0.040436]
["bitfinex","ETHUSD",1642106785063,0.76697,3260.0,3259.9,0.04441497]
["bitfinex","ETHUSD",1642106785265,0.1227,3260.2,3259.9,1.56824979]
["bitfinex","ETHUSD",1642106785464,0.76704,3260.3,3260.1,0.045463]
["bitfinex","ETHUSD",1642106785765,1.53401,3260.3,3260.2,0.0022737]
["bitfinex","ETHUSD",1642106786666,0.76704,3260.3,3260.2,0.0419617]
["bitfinex","ETHUSD",1642106787764,1.53399,3260.3,3260.2,0.0419617]
["bitfinex","ETHUSD",1642106788014,1.83399,3260.3,3260.2,0.0022737]
["bitfinex","ETHUSD",1642106788214,1.53399,3260.3,3260.2,1.52649053]
["bitfinex","ETHUSD",1642106788414,1.53399,3260.3,3260.2,1.56103053]
["bitfinex","ETHUSD",1642106788816,1.53399,3260.3,3260.2,1.52649053]
["bitfinex","ETHUSD",1642106789014,1.53399,3260.3,3260.2,0.0022737]
["bitfinex","ETHUSD",1642106792861,1.53399,3260.3,3260.1,0.00284212]
["bitfinex","ETHUSD",1642106793261,3.0680179,3260.3,3260.1,0.00284212]
["bitfinex","ETHUSD",1642106794365,3.0680179,3260.3,3259.6,1.64681683]
["bitfinex","ETHUSD",1642106794366,2.7726,3260.2,3259.7,0.00511582]
["bitfinex","ETHUSD",1642106794562,0.76703,3260.0,3259.7,0.00511582]
["bitfinex","ETHUSD",1642106794762,0.88973,3260.0,3259.7,0.03879682]
["bitfinex","ETHUSD",1642106794962,0.76704,3260.3,3259.9,0.044583]
["bitfinex","ETHUSD",1642106795162,0.76704,3260.3,3260.2,0.045463]
["bitfinex","ETHUSD",1642106795414,0.76704,3260.3,3259.9,0.044583]
["bitfinex","ETHUSD",1642106795616,0.76704,3260.3,3260.2,0.0468567]
["bitfinex","ETHUSD",1642106795816,0.76704,3260.3,3260.2,0.0022737]
["bitfinex","ETHUSD",1642106796117,0.76704,3260.3,3260.2,2.67406812]
["bitfinex","ETHUSD",1642106796317,5.52702,3260.6,3260.2,2.67406812]
["bitfinex","ETHUSD",1642106796518,1.53392,3260.6,3260.3,0.040471]
["bitfinex","ETHUSD",1642106796715,1.53392,3260.6,3260.3,0.00170528]
["bitfinex","ETHUSD",1642106796919,0.8895,3260.7,3260.5,0.045463]
["bitfinex","ETHUSD",1642106797215,0.8895,3260.7,3260.5,0.032883]
["bitfinex","ETHUSD",1642106797416,0.7669207,3260.6,3260.5,0.032883]
["bitfinex","ETHUSD",1642106797616,0.7669207,3260.6,3260.3,2.6366567]
["bitfinex","ETHUSD",1642106797818,0.76692,3260.5,3260.3,2.6366567]
["bitfinex","ETHUSD",1642106798017,0.76692,3260.5,3260.4,0.00113685]
["bitfinex","ETHUSD",1642106798317,0.76692,3260.5,3260.3,0.00170528]
["bitfinex","ETHUSD",1642106799264,0.76692,3260.5,3260.2,0.0350067]
["bitfinex","ETHUSD",1642106799466,1.5338766,3260.5,3260.3,0.00170528]
["bitfinex","ETHUSD",1642106799864,0.76693,3260.4,3260.2,0.0022737]
["bitfinex","ETHUSD",1642106800664,0.76693,3260.4,3260.3,0.039977]
["bitfinex","ETHUSD",1642106800864,0.88953,3260.4,3260.3,0.039977]
["bitfinex","ETHUSD",1642106801066,0.88953,3260.4,3260.3,0.00170528]
["bitfinex","ETHUSD",1642106802067,1.18953,3260.4,3260.3,0.00170528]
["bitfinex","ETHUSD",1642106802265,8.83953,3260.4,3260.3,0.00170528]
["bitfinex","ETHUSD",1642106802465,9.83953,3260.4,3260.3,0.00170528]
["bitfinex","ETHUSD",1642106802667,8.53953,3260.4,3259.9,0.00397897]
["bitfinex","ETHUSD",1642106802912,3.27021,3260.7,3259.9,0.00397897]
["bitfinex","ETHUSD",1642106802913,0.76706,3260.1,3259.9,0.00397897]
["bitfinex","ETHUSD",1642106803314,0.1226,3260.3,3260.0,0.039318]
["bitfinex","ETHUSD",1642106803515,0.1226,3260.6,3260.0,0.039318]
["bitfinex","ETHUSD",1642106803713,0.8895201,3260.6,3260.1,0.04004412]
["bitfinex","ETHUSD",1642106803913,0.88961,3260.6,3260.1,0.00284212]
["bitfinex","ETHUSD",1642106804212,0.3,3260.5,3260.1,0.035459]
["bitfinex","ETHUSD",1642106804413,0.76703,3260.3,3260.1,0.035459]
["bitfinex","ETHUSD",1642106804619,0.76703,3260.3,3260.2,0.0413507]
["bitfinex","ETHUSD",1642106806675,0.76703,3260.3,3260.2,0.0022737]
["bitfinex","ETHUSD",1642106809169,0.76703,3260.3,3260.1,0.00284212]
["bitfinex","ETHUSD",1642106809370,1.5341,3260.3,3260.1,0.00284212]
["bitfinex","ETHUSD",1642106810271,0.1226,3260.2,3260.1,0.00284212]
["bitfinex","ETHUSD",1642106810523,0.76711,3260.1,3259.9,0.00397897]
["bitfinex","ETHUSD",1642106810719,3.73971,3260.0,3259.9,0.00397897]
["bitfinex","ETHUSD",1642106810919,0.88971,3260.0,3259.9,0.00397897]
["bitfinex","ETHUSD",1642106812018,0.76711,3260.0,3259.9,0.00397897]
["bitfinex","ETHUSD",1642106812218,0.76711,3260.0,3259.8,0.00454739]
["bitfinex","ETHUSD",1642106812422,1.53422,3260.0,3259.8,0.00454739]
["bitfinex","ETHUSD",1642106812819,2.3013273,3260.0,3259.8,0.00454739]
["bitfinex","ETHUSD",1642106813020,8.643,3259.9,3259.8,0.00454739]
["bitfinex","ETHUSD",1642106813219,27.5201,3259.9,3259.8,0.00454739]
["bitfinex","ETHUSD",1642106813422,28.5201,3259.9,3259.8,0.00454739]
["bitfinex","ETHUSD",1642106814467,29.69480226,3259.9,3259.8,0.00454739]
["bitfinex","ETHUSD",1642106814670,29.69480226,3259.9,3259.8,2.64004755]
["bitfinex","ETHUSD",1642106814867,28.69480226,3259.9,3259.8,2.64004755]
["bitfinex","ETHUSD",1642106815071,30.29480226,3259.9,3259.8,2.64004755]
["bitfinex","ETHUSD",1642106816075,2.9,3259.8,3259.2,1.52421683]
["bitfinex","ETHUSD",1642106816271,1.53461,3259.5,3259.2,1.52421683]
["bitfinex","ETHUSD",1642106816469,1.2103063,3259.4,3259.3,0.00284212]
["bitfinex","ETHUSD",1642106818116,4.2103063,3259.4,3259.3,0.00284212]
["bitfinex","ETHUSD",1642106818317,4.2103063,3259.4,3259.2,0.00341054]
["bitfinex","ETHUSD",1642106818517,3.56733,3259.3,3259.2,0.00341054]
["bitfinex","ETHUSD",1642106818718,4.01033,3259.3,3259.2,0.00341054]
["bitfinex","ETHUSD",1642106818920,1.21033,3259.3,3259.2,0.00341054]
["bitfinex","ETHUSD",1642106819617,1.21033,3259.3,3259.0,0.00454739]
["bitfinex","ETHUSD",1642106819818,0.7672445,3259.2,3259.0,0.00454739]
["bitfinex","ETHUSD",1642106820019,1.21025,3259.1,3259.0,0.00454739]
["bitfinex","ETHUSD",1642106821686,0.443,3259.1,3259.0,0.00454739]
["bitfinex","ETHUSD",1642106821877,0.443,3259.5,3259.0,0.045463]
["bitfinex","ETHUSD",1642106822076,0.443,3259.5,3259.2,0.041038]
["bitfinex","ETHUSD",1642106822279,3.9173,3259.6,3259.4,0.045463]
["bitfinex","ETHUSD",1642106822477,0.19767428,3260.0,3259.4,0.045463]
["bitfinex","ETHUSD",1642106822781,0.19767428,3260.0,3259.9,3.095463]
["bitfinex","ETHUSD",1642106822977,0.19767428,3260.0,3259.9,0.045463]
["bitfinex","ETHUSD",1642106823178,0.19881112,3260.0,3259.9,0.045463]
["bitfinex","ETHUSD",1642106823377,0.00113684,3260.0,3259.9,0.045463]
["bitfinex","ETHUSD",1642106824981,0.00113684,3260.0,3259.9,2.995463]
["bitfinex","ETHUSD",1642106827218,0.00113684,3260.0,3259.9,0.045463]
["bitfinex","ETHUSD",1642106828821,0.00113684,3260.0,3259.8,1.52421683]
["bitfinex","ETHUSD",1642106829021,0.00113684,3260.0,3259.9,0.045463]
["bitfinex","ETHUSD",1642106829266,0.76815684,3260.0,3259.7,1.52421683]
["bitfinex","ETHUSD",1642106830066,0.76815684,3260.0,3259.9,0.045463]
["bitfinex","ETHUSD",1642106830267,0.00113684,3260.0,3259.9,0.045463]
["bitfinex","ETHUSD",1642106830468,0.00113684,3260.0,3259.7,1.52421683]
["bitfinex","ETHUSD",1642106831267,2.30232524,3260.0,3259.7,1.52421683]
["bitfinex","ETHUSD",1642106831465,2.74532524,3260.0,3259.7,1.52421683]
["bitfinex","ETHUSD",1642106831866,0.76706,3259.9,3259.7,1.52421683]
["bitfinex","ETHUSD",1642106832068,4.75704,3259.8,3259.5,0.00170527]
["bitfinex","ETHUSD",1642106832267,3.1913599,3259.8,3259.5,0.00170527]
["bitfinex","ETHUSD",1642106832467,3.1913599,3259.8,3259.4,0.0022737]
["bitfinex","ETHUSD",1642106832468,0.76714,3259.7,3259.4,0.0022737]
["bitfinex","ETHUSD",1642106832667,0.1227,3259.6,3259.4,0.0022737]
["bitfinex","ETHUSD",1642106832915,0.1227,3259.8,3259.4,0.0022737]
["bitfinex","ETHUSD",1642106833319,0.76717,3259.6,3259.4,0.0022737]
["bitfinex","ETHUSD",1642106833516,0.8899,3259.5,3259.4,0.0022737]
["bitfinex","ETHUSD",1642106834715,0.7672,3259.5,3259.4,0.0022737]
["bitfinex","ETHUSD",1642106834917,1.0672,3259.5,3259.2,0.00341054]
["bitfinex","ETHUSD",1642106835116,0.76715,3259.4,3259.2,0.04532454]
["bitfinex","ETHUSD",1642106835318,0.76715,3259.4,3259.2,0.00341054]
["bitfinex","ETHUSD",1642106835519,7.75023,3259.3,3259.2,0.00341054]
["bitfinex","ETHUSD",1642106835921,2.10023,3259.3,3259.2,0.00341054]
["bitfinex","ETHUSD",1642106837064,2.10023,3259.3,3258.9,0.00511581]
["bitfinex","ETHUSD",1642106837264,1.5346107,3259.2,3258.9,0.00511581]
["bitfinex","ETHUSD",1642106837464,0.1227,3259.1,3258.9,0.00511581]
["bitfinex","ETHUSD",1642106837666,0.7673,3259.0,3258.9,0.00511581]
["bitfinex","ETHUSD",1642106838667,0.1227,3259.1,3258.9,0.00511581]
["bitfinex","ETHUSD",1642106839271,0.8899655,3259.1,3258.9,0.00511581]
["bitfinex","ETHUSD",1642106839970,0.8899655,3259.1,3258.9,2.64106036]
["bitfinex","ETHUSD",1642106840414,0.1227,3259.1,3259.0,0.00454739]
["bitfinex","ETHUSD",1642106840714,0.76731,3259.2,3259.0,0.00454739]
["bitfinex","ETHUSD",1642106840715,0.89001,3259.2,3259.0,0.00454739]
["bitfinex","ETHUSD",1642106840914,0.89001,3259.2,3259.0,2.64049194]
["bitfinex","ETHUSD",1642106841315,1.65728,3259.2,3259.1,0.00397897]
["bitfinex","ETHUSD",1642106841519,1.53458,3259.2,3259.1,0.00397897]
["bitfinex","ETHUSD",1642106841919,1.53458,3259.2,3259.1,2.63992352]
["bitfinex","ETHUSD",1642106842420,2.3018218,3259.2,3259.1,2.63992352]
["bitfinex","ETHUSD",1642106843923,1.53458,3259.2,3259.1,2.63992352]
["bitfinex","ETHUSD",1642106847766,1.53458,3259.2,3259.1,2.67659952]
["bitfinex","ETHUSD",1642106848822,1.53458,3259.2,3259.1,2.63992352]
["bitfinex","ETHUSD",1642106855616,1.97758,3259.2,3259.1,2.63992352]
["bitfinex","ETHUSD",1642106860166,1.97758,3259.2,3259.1,2.67399052]
["bitfinex","ETHUSD",1642106861369,1.97758,3259.2,3259.1,2.63992352]
["bitfinex","ETHUSD",1642106864713,2.27758,3259.2,3259.1,2.63992352]
["bitfinex","ETHUSD",1642106866769,1.97758,3259.2,3259.1,2.63992352]
["bitfinex","ETHUSD",1642106867368,1.97758,3259.2,3259.1,2.67277752]
["bitfinex","ETHUSD",1642106868370,1.97758,3259.2,3259.1,2.63992352]
["bitfinex","ETHUSD",1642106871020,1.21027,3259.2,3259.1,2.63992352]
["bitfinex","ETHUSD",1642106871219,1.21027,3259.2,3259.1,2.63594455]
["bitfinex","ETHUSD",1642106873023,1.21027,3259.2,3259.0,2.63594455]
["bitfinex","ETHUSD",1642106873221,2.74483,3259.2,3259.0,2.63594455]
["bitfinex","ETHUSD",1642106873423,3.5120919,3259.2,3259.0,2.63594455]
["bitfinex","ETHUSD",1642106873622,1.53453,3259.1,3259.0,2.63594455]
["bitfinex","ETHUSD",1642106874022,1.53453,3259.1,3259.0,2.64049194]
["bitfinex","ETHUSD",1642106875268,1.83453,3259.1,3259.0,2.64049194]
["bitfinex","ETHUSD",1642106877674,1.53453,3259.1,3259.0,2.64049194]
["bitfinex","ETHUSD",1642106877922,0.443,3259.7,3259.0,2.67844794]
["bitfinex","ETHUSD",1642106878121,0.443,3259.7,3259.1,0.045463]
["bitfinex","ETHUSD",1642106878323,0.443,3259.7,3259.6,0.045463]
["bitfinex","ETHUSD",1642106878720,0.443,3259.7,3259.6,0.04659985]
["bitfinex","ETHUSD",1642106878922,1.21006,3259.7,3259.6,0.04659985]
["bitfinex","ETHUSD",1642106879121,1.97715,3259.7,3259.6,0.04659985]
["bitfinex","ETHUSD",1642106879321,3.31652348,3259.7,3259.6,0.04659985]
["bitfinex","ETHUSD",1642106879523,8.71652348,3259.7,3259.6,0.00113685]
["bitfinex","ETHUSD",1642106879722,10.31652348,3259.7,3259.6,0.00113685]
["bitfinex","ETHUSD",1642106879923,1.534552,3259.5,3259.2,0.00341054]
["bitfinex","ETHUSD",1642106880123,4.21729,3259.3,3259.2,0.00341054]
["bitfinex","ETHUSD",1642106880428,4.66029,3259.3,3259.2,0.00341054]
["bitfinex","ETHUSD",1642106880621,6.83069,3259.3,3259.2,0.00341054]
["bitfinex","ETHUSD",1642106880826,6.83069,3259.3,3258.8,0.00568424]
["bitfinex","ETHUSD",1642106880827,24.1315,3259.3,3258.8,0.00568424]
["bitfinex","ETHUSD",1642106881023,0.7673938,3259.1,3258.8,0.00568424]
["bitfinex","ETHUSD",1642106881223,2.74532,3259.0,3258.8,0.00568424]
["bitfinex","ETHUSD",1642106881436,2.8727,3258.9,3258.8,0.00568424]
["bitfinex","ETHUSD",1642106881681,3.3157,3258.9,3258.8,0.00568424]
["bitfinex","ETHUSD",1642106881878,3.3157,3258.9,3258.5,0.00738951]
["bitfinex","ETHUSD",1642106882076,1.5348151,3258.8,3258.5,0.00738951]
["bitfinex","ETHUSD",1642106882276,1.1626856,3258.6,3258.5,0.00738951]
["bitfinex","ETHUSD",1642106882476,0.443,3258.6,3258.5,0.00738951]
["bitfinex","ETHUSD",1642106883177,0.443,3258.6,3258.2,0.04182778]
["bitfinex","ETHUSD",1642106883376,0.443,3258.6,3258.3,0.09332235]
["bitfinex","ETHUSD",1642106883578,0.443,3258.6,3258.5,0.090046]
["bitfinex","ETHUSD",1642106883777,1.21034,3258.6,3258.5,0.044583]
["bitfinex","ETHUSD",1642106883976,0.443,3258.6,3258.5,0.05197251]
["bitfinex","ETHUSD",1642106884176,0.443,3258.6,3258.5,0.09743551]
["bitfinex","ETHUSD",1642106888123,0.443,3258.6,3258.5,0.00738951]
["bitfinex","ETHUSD",1642106888322,0.743,3258.6,3258.5,0.00738951]
["bitfinex","ETHUSD",1642106888524,6.1,3258.5,3258.2,1.52421683]
["bitfinex","ETHUSD",1642106888723,6.1,3258.5,3258.2,1.1465333]
["bitfinex","ETHUSD",1642106888724,8.56764,3258.3,3258.2,1.1465333]
["bitfinex","ETHUSD",1642106888921,8.56764,3258.3,3257.9,2.28575222]
["bitfinex","ETHUSD",1642106888922,6.65,3258.2,3257.9,2.28575222]
["bitfinex","ETHUSD",1642106889174,19.323,3258.1,3257.9,2.28575222]
["bitfinex","ETHUSD",1642106889467,34.14040638,3258.0,3257.1,6.2017105]
["bitfinex","ETHUSD",1642106889668,5.532,3257.3,3257.1,6.2017105]
["bitfinex","ETHUSD",1642106889867,19.21371,3257.2,3257.1,6.2017105]
["bitfinex","ETHUSD",1642106890167,19.21371,3257.2,3256.8,3.05065607]
["bitfinex","ETHUSD",1642106890168,5.49979538,3257.1,3256.8,3.05065607]
["bitfinex","ETHUSD",1642106890366,2.08450896,3257.0,3256.8,3.05065607]
["bitfinex","ETHUSD",1642106890568,2.38450896,3257.0,3256.9,0.00909477]
["bitfinex","ETHUSD",1642106890966,5.23564712,3257.0,3256.9,0.00909477]
["bitfinex","ETHUSD",1642106891267,5.23564712,3257.0,3256.7,0.9867608]
["bitfinex","ETHUSD",1642106891268,0.49070061,3256.9,3256.7,0.9867608]
["bitfinex","ETHUSD",1642106891469,0.443,3256.8,3256.7,0.9867608]
["bitfinex","ETHUSD",1642106891765,0.443,3256.8,3256.7,0.98789765]
["bitfinex","ETHUSD",1642106892467,3.77919997,3257.6,3256.7,1.03336065]
["bitfinex","ETHUSD",1642106892468,0.443,3257.2,3256.7,1.03336065]
["bitfinex","ETHUSD",1642106892666,0.443,3257.2,3257.1,0.045463]
["bitfinex","ETHUSD",1642106892925,0.443,3257.2,3257.1,0.036408]
["bitfinex","ETHUSD",1642106893124,0.443,3257.2,3256.8,0.045463]
["bitfinex","ETHUSD",1642106893328,0.443,3257.2,3256.7,0.98789765]
["bitfinex","ETHUSD",1642106893525,0.00113684,3257.1,3256.7,1.02063065]
["bitfinex","ETHUSD",1642106893725,0.76777,3257.0,3256.7,1.02063065]
["bitfinex","ETHUSD",1642106893928,1.53557,3257.0,3256.7,0.98789765]
["bitfinex","ETHUSD",1642106894126,0.443,3256.9,3256.7,0.98789765]
["bitfinex","ETHUSD",1642106895128,1.9787,3256.9,3256.7,0.98789765]
["bitfinex","ETHUSD",1642106896675,3.5145204,3256.9,3256.7,0.98789765]
["bitfinex","ETHUSD",1642106897470,0.76783,3256.8,3256.7,0.98789765]
["bitfinex","ETHUSD",1642106897669,1.21083,3256.8,3256.7,0.98789765]
["bitfinex","ETHUSD",1642106899269,1.21083,3256.8,3256.7,3.62543387]
["bitfinex","ETHUSD",1642106900519,1.33363,3256.8,3256.7,3.62543387]
["bitfinex","ETHUSD",1642106900719,1.21083,3256.8,3256.7,3.62543387]
["bitfinex","ETHUSD",1642106901122,1.21083,3256.8,3256.7,0.98789765]
["bitfinex","ETHUSD",1642106901320,1.4191914,3256.8,3256.7,0.98789765]
["bitfinex","ETHUSD",1642106905970,1.4191914,3256.8,3256.7,0.93789765]
["bitfinex","ETHUSD",1642106906973,1.5419914,3256.8,3256.7,0.93789765]
["bitfinex","ETHUSD",1642106908217,1.5419914,3256.8,3256.7,0.97163365]
["bitfinex","ETHUSD",1642106908218,1.4191914,3256.8,3256.7,0.97163365]
["bitfinex","ETHUSD",1642106908617,1.4191914,3256.8,3256.7,1.01709665]
["bitfinex","ETHUSD",1642106908824,1.4191914,3256.8,3256.7,0.93789765]
["bitfinex","ETHUSD",1642106909021,1.4191914,3256.8,3256.7,0.98336065]
["bitfinex","ETHUSD",1642106909022,0.6513614,3256.8,3256.7,0.98336065]
["bitfinex","ETHUSD",1642106909820,0.2083614,3256.8,3256.7,0.98336065]
["bitfinex","ETHUSD",1642106910619,0.00113684,3257.1,3256.7,0.98336065]
["bitfinex","ETHUSD",1642106910819,0.00113684,3257.1,3256.9,0.044583]
["bitfinex","ETHUSD",1642106911019,0.00113684,3257.1,3257.0,0.044583]
["bitfinex","ETHUSD",1642106911685,0.20778356,3257.1,3257.0,0.090046]
["bitfinex","ETHUSD",1642106912789,0.00113684,3257.1,3257.0,2.49344902]
["bitfinex","ETHUSD",1642106912984,0.00113684,3257.1,3257.0,2.44798602]
["bitfinex","ETHUSD",1642106913185,0.00113684,3257.1,3257.0,2.49103902]
["bitfinex","ETHUSD",1642106914485,0.00113684,3257.1,3257.0,2.40340302]
["bitfinex","ETHUSD",1642106916631,0.00113684,3257.1,3257.0,2.56315502]
["bitfinex","ETHUSD",1642106916834,0.00113684,3257.1,3257.0,3.16315502]
["bitfinex","ETHUSD",1642106917031,0.00113684,3257.1,3257.0,4.16315502]
["bitfinex","ETHUSD",1642106918532,0.00113684,3257.1,3257.0,2.56315502]
["bitfinex","ETHUSD",1642106918931,0.00113684,3257.1,3257.0,2.44035502]
["bitfinex","ETHUSD",1642106921774,0.00113684,3257.1,3257.0,2.74035502]
["bitfinex","ETHUSD",1642106921977,0.00113684,3257.1,3257.0,8.21315502]
["bitfinex","ETHUSD",1642106922176,0.00113684,3257.1,3257.0,4.16315502]
["bitfinex","ETHUSD",1642106922925,0.00113684,3257.1,3257.0,2.56315502]
["bitfinex","ETHUSD",1642106923126,0.00113684,3257.1,3257.0,2.52620302]
["bitfinex","ETHUSD",1642106923527,0.89038,3257.6,3257.0,2.43948902]
["bitfinex","ETHUSD",1642106923727,2.46531821,3257.6,3257.0,2.43948902]
["bitfinex","ETHUSD",1642106924027,0.00341054,3257.5,3257.1,0.039472]
["bitfinex","ETHUSD",1642106924426,0.00284211,3257.4,3257.1,0.039472]
["bitfinex","ETHUSD",1642106924827,0.00227369,3257.3,3257.0,0.036086]
["bitfinex","ETHUSD",1642106925027,0.00227369,3257.3,3257.1,0.034138]
["bitfinex","ETHUSD",1642106925229,0.00170527,3257.2,3257.1,0.034138]
["bitfinex","ETHUSD",1642106926876,0.00170527,3257.2,3257.0,0.036086]
["bitfinex","ETHUSD",1642106927279,0.00113684,3257.1,3257.0,0.036086]
["bitfinex","ETHUSD",1642106928877,0.00113684,3257.1,3257.0,5.436086]
["bitfinex","ETHUSD",1642106929882,0.00113684,3257.1,3257.0,0.036086]
["bitfinex","ETHUSD",1642106931521,0.00113684,3257.1,3256.9,0.032733]
["bitfinex","ETHUSD",1642106931725,0.00113684,3257.1,3256.9,0.065466]
["bitfinex","ETHUSD",1642106931921,0.00113684,3257.1,3257.0,0.040625]
["bitfinex","ETHUSD",1642106932121,0.00113684,3257.1,3256.9,0.065466]
["bitfinex","ETHUSD",1642106933823,0.00113684,3257.1,3257.0,0.04067]
["bitfinex","ETHUSD",1642106934021,0.00113684,3257.1,3256.9,0.032733]
["bitfinex","ETHUSD",1642106934769,0.00113684,3257.1,3257.0,2.34175745]
["bitfinex","ETHUSD",1642106935170,0.00113684,3257.1,3257.0,2.37623845]
["bitfinex","ETHUSD",1642106936172,0.26569188,3257.5,3257.0,2.37623845]
["bitfinex","ETHUSD",1642106936371,0.26569188,3257.5,3257.4,0.045463]
["bitfinex","ETHUSD",1642106936574,1.57493821,3257.6,3257.4,0.70167481]
["bitfinex","ETHUSD",1642106936872,1.57493821,3257.6,3257.5,0.045463]
["bitfinex","ETHUSD",1642106937072,1.57493821,3257.6,3257.5,0.168163]
["bitfinex","ETHUSD",1642106937275,1.57778033,3257.6,3257.5,0.168163]
["bitfinex","ETHUSD",1642106937672,0.00284212,3257.6,3257.5,0.168163]
["bitfinex","ETHUSD",1642106943470,0.00284212,3257.6,3257.5,1.468163]
["bitfinex","ETHUSD",1642106943671,0.00284212,3257.6,3257.5,6.07920082]
["bitfinex","ETHUSD",1642106943872,0.00284212,3257.6,3257.5,7.07920082]
["bitfinex","ETHUSD",1642106945072,0.00284212,3257.6,3257.5,3.57920082]
["bitfinex","ETHUSD",1642106945525,0.00284212,3257.6,3257.5,1.468163]
["bitfinex","ETHUSD",1642106945924,0.00284212,3257.6,3257.4,1.56074987]
["bitfinex","ETHUSD",1642106946323,0.0022737,3257.5,3257.4,1.56074987]
["bitfinex","ETHUSD",1642106946623,0.0022737,3257.5,3257.2,2.34835944]
["bitfinex","ETHUSD",1642106947025,1.57493821,3258.0,3257.4,0.043663]
["bitfinex","ETHUSD",1642106947230,0.1227,3257.9,3257.2,0.76746]
["bitfinex","ETHUSD",1642106947429,1.58062245,3258.1,3257.8,0.044583]
["bitfinex","ETHUSD",1642106947625,1.58062245,3258.1,3257.9,0.037857]
["bitfinex","ETHUSD",1642106947831,0.00511582,3258.0,3257.9,0.037857]
["bitfinex","ETHUSD",1642106949574,0.00511582,3258.0,3257.9,0.07521]
["bitfinex","ETHUSD",1642106950174,0.00511582,3258.0,3257.9,3.17521]
["bitfinex","ETHUSD",1642106950383,0.00511582,3258.0,3257.9,3.137857]
["bitfinex","ETHUSD",1642106951375,0.00511582,3258.0,3257.9,3.18332]
["bitfinex","ETHUSD",1642106951578,0.00511582,3258.0,3257.9,3.137857]
["bitfinex","ETHUSD",1642106952175,0.00511582,3258.0,3257.9,3.18332]
["bitfinex","ETHUSD",1642106952929,0.00511582,3258.0,3257.9,3.1]
["bitfinex","ETHUSD",1642106953529,0.12781582,3258.0,3257.9,8.745463]
["bitfinex","ETHUSD",1642106953926,0.12781582,3258.0,3257.9,3.445463]
["bitfinex","ETHUSD",1642106954126,0.12781582,3258.0,3257.9,4.212693]
["bitfinex","ETHUSD",1642106954325,0.12781582,3258.0,3257.9,5.212693]
["bitfinex","ETHUSD",1642106954525,3.9205,3259.1,3257.9,5.212693]
["bitfinex","ETHUSD",1642106954526,3.9205,3259.1,3258.0,0.3]
["bitfinex","ETHUSD",1642106954726,3.9205,3259.1,3259.0,0.044606]
["bitfinex","ETHUSD",1642106955127,1.3163,3259.2,3259.0,0.044606]
["bitfinex","ETHUSD",1642106955334,1.1936,3259.2,3259.1,0.045463]
["bitfinex","ETHUSD",1642106955530,0.1227,3259.3,3259.1,0.045463]
["bitfinex","ETHUSD",1642106955728,0.00682108,3259.2,3259.1,0.045463]
["bitfinex","ETHUSD",1642106956028,0.13236319,3259.7,3259.1,0.045463]
["bitfinex","ETHUSD",1642106956227,0.13236319,3259.7,3259.6,0.045463]
["bitfinex","ETHUSD",1642106956430,0.1227,3259.7,3259.6,0.045463]
["bitfinex","ETHUSD",1642106957485,0.1227,3259.7,3259.6,0.036119]
["bitfinex","ETHUSD",1642106958686,0.1227,3259.7,3259.3,0.032733]
["bitfinex","ETHUSD",1642106958886,0.1227,3259.7,3259.2,0.032733]
["bitfinex","ETHUSD",1642106959087,0.00909477,3259.6,3259.2,0.032733]
["bitfinex","ETHUSD",1642106959287,0.00909477,3259.6,3259.4,0.043991]
["bitfinex","ETHUSD",1642106959487,0.00852635,3259.5,3259.3,0.032733]
["bitfinex","ETHUSD",1642106959689,0.00852635,3259.5,3259.4,0.03712]
["bitfinex","ETHUSD",1642106959889,3.7951,3260.1,3259.4,0.03712]
["bitfinex","ETHUSD",1642106960087,3.7951,3260.1,3260.0,0.044583]
["bitfinex","ETHUSD",1642106960288,3.7951,3260.1,3260.0,0.089667]
["bitfinex","ETHUSD",1642106960528,3.7951,3260.1,3260.0,0.044583]
["bitfinex","ETHUSD",1642106960725,3.7951,3260.1,3259.8,0.032733]
["bitfinex","ETHUSD",1642106960925,3.7951,3260.1,3259.9,0.038157]
["bitfinex","ETHUSD",1642106961123,0.01136846,3260.0,3259.6,0.032733]
["bitfinex","ETHUSD",1642106961326,0.01136846,3260.0,3259.7,0.038798]
["bitfinex","ETHUSD",1642106961526,0.01080004,3259.9,3259.7,0.038798]
["bitfinex","ETHUSD",1642106961824,0.01023162,3259.8,3259.7,0.038798]
["bitfinex","ETHUSD",1642106962425,0.01023162,3259.8,3259.5,0.1226]
["bitfinex","ETHUSD",1642106962625,0.01023162,3259.8,3259.5,0.159963]
["bitfinex","ETHUSD",1642106962824,0.00966319,3259.7,3259.4,0.032733]
["bitfinex","ETHUSD",1642106963024,0.1227,3260.0,3259.7,3.09033681]
["bitfinex","ETHUSD",1642106963025,0.76709,3259.8,3259.7,3.09033681]
["bitfinex","ETHUSD",1642106963425,0.76709,3259.8,3259.5,0.00113684]
["bitfinex","ETHUSD",1642106963826,0.76709,3259.8,3259.2,0.00284211]
["bitfinex","ETHUSD",1642106964276,0.1227,3259.7,3259.2,0.00284211]
["bitfinex","ETHUSD",1642106964476,0.76725,3259.5,3259.2,0.00284211]
["bitfinex","ETHUSD",1642106964674,0.76725,3259.5,3258.7,0.03841723]
["bitfinex","ETHUSD",1642106964873,0.5657,3259.7,3258.7,0.08056623]
["bitfinex","ETHUSD",1642106964874,0.1227,3259.4,3258.7,0.08056623]
["bitfinex","ETHUSD",1642106965074,0.7672738,3259.4,3258.8,0.00511581]
["bitfinex","ETHUSD",1642106965275,0.1227,3259.6,3258.8,0.00511581]
["bitfinex","ETHUSD",1642106965276,0.76725,3259.5,3258.8,0.00511581]
["bitfinex","ETHUSD",1642106965576,1.55128252,3259.2,3258.9,0.043194]
["bitfinex","ETHUSD",1642106965779,1.55128252,3259.2,3258.9,0.165894]
["bitfinex","ETHUSD",1642106965976,1.55128252,3259.2,3259.0,0.00397896]
["bitfinex","ETHUSD",1642106966577,2.89389,3259.6,3259.1,0.044754]
["bitfinex","ETHUSD",1642106966578,1.3594,3259.6,3259.1,0.044754]
["bitfinex","ETHUSD",1642106966778,1.3594,3259.6,3259.2,0.042428]
["bitfinex","ETHUSD",1642106966978,1.3594,3259.6,3259.3,0.042535]
["bitfinex","ETHUSD",1642106967178,1.3594,3259.6,3259.5,0.044583]
["bitfinex","ETHUSD",1642106967579,1.63676464,3259.6,3259.5,0.044583]
["bitfinex","ETHUSD",1642106968023,2.73485473,3259.6,3259.4,0.00170527]
["bitfinex","ETHUSD",1642106968621,2.73485473,3259.6,3259.3,0.00227369]
["bitfinex","ETHUSD",1642106968823,2.73485473,3259.6,3259.2,0.032733]
["bitfinex","ETHUSD",1642106969022,2.73485473,3259.6,3259.3,0.041361]
["bitfinex","ETHUSD",1642106969221,2.73485473,3259.6,3259.3,0.03643769]
["bitfinex","ETHUSD",1642106969421,2.73485473,3259.6,3259.4,0.00170527]
["bitfinex","ETHUSD",1642106969622,2.73485473,3259.6,3259.5,0.084698]
["bitfinex","ETHUSD",1642106970023,2.73485473,3259.6,3259.4,0.00170527]
["bitfinex","ETHUSD",1642106970224,1.49815473,3259.6,3259.4,0.00170527]
["bitfinex","ETHUSD",1642106971027,1.37545473,3259.6,3259.4,0.00170527]
["bitfinex","ETHUSD",1642106971225,1.37545473,3259.6,3259.1,0.00341054]
["bitfinex","ETHUSD",1642106971425,0.27736464,3259.6,3259.4,0.07744]
["bitfinex","ETHUSD",1642106971669,0.27736464,3259.6,3259.4,0.032857]
["bitfinex","ETHUSD",1642106972069,0.27736464,3259.6,3259.5,0.045463]
["bitfinex","ETHUSD",1642106972270,0.27736464,3259.6,3259.3,0.032733]
["bitfinex","ETHUSD",1642106972474,0.27736464,3259.6,3259.5,0.045463]
["bitfinex","ETHUSD",1642106972673,0.27736464,3259.6,3259.4,0.00170527]
["bitfinex","ETHUSD",1642106973370,0.27736464,3259.6,3259.4,3.10170527]
["bitfinex","ETHUSD",1642106974772,1.84282572,3259.7,3259.5,0.037661]
["bitfinex","ETHUSD",1642106975173,0.27736464,3259.7,3259.5,0.037661]
["bitfinex","ETHUSD",1642106975429,0.27736464,3259.7,3259.6,0.038547]
["bitfinex","ETHUSD",1642106975624,0.27736464,3259.7,3259.4,3.10170527]
["bitfinex","ETHUSD",1642106975925,0.27736464,3259.7,3259.4,3.13443827]
["bitfinex","ETHUSD",1642106976128,0.27736464,3259.7,3259.5,0.038742]
["bitfinex","ETHUSD",1642106976325,0.27736464,3259.7,3259.6,0.045463]
["bitfinex","ETHUSD",1642106976726,0.27736464,3259.7,3259.5,0.038742]
["bitfinex","ETHUSD",1642106977126,0.27736464,3259.7,3259.6,0.045463]
["bitfinex","ETHUSD",1642106979975,0.27736464,3259.7,3259.5,0.038742]
["bitfinex","ETHUSD",1642106980475,0.27736464,3259.7,3259.6,0.040058]
["bitfinex","ETHUSD",1642106980673,0.27736464,3259.8,3259.6,0.040058]
["bitfinex","ETHUSD",1642106981277,0.27736464,3259.8,3259.5,0.038742]
["bitfinex","ETHUSD",1642106981975,0.27736464,3259.8,3259.6,0.038158]
["bitfinex","ETHUSD",1642106984224,0.27736464,3259.8,3259.7,0.03737]
["bitfinex","ETHUSD",1642106984424,0.27736464,3259.8,3259.6,0.038158]
["bitfinex","ETHUSD",1642106984624,0.27736464,3259.8,3259.7,0.0377]
["bitfinex","ETHUSD",1642106984827,0.27736464,3259.8,3259.6,0.038158]
["bitfinex","ETHUSD",1642106985226,0.27736464,3259.8,3259.7,0.038162]
["bitfinex","ETHUSD",1642106985428,0.27736464,3259.8,3259.4,3.10170527]
["bitfinex","ETHUSD",1642106985629,0.72036464,3259.8,3259.4,3.10170527]
["bitfinex","ETHUSD",1642106985826,0.1227,3259.7,3259.4,3.10170527]
["bitfinex","ETHUSD",1642106986025,0.443,3259.6,3259.4,3.10170527]
["bitfinex","ETHUSD",1642106987475,0.27736464,3259.5,3259.4,3.10170527]
["bitfinex","ETHUSD",1642106990631,1.81180464,3259.5,3259.4,3.10170527]
["bitfinex","ETHUSD",1642106991433,2.25480464,3259.5,3259.4,3.10170527]
["bitfinex","ETHUSD",1642106991835,1.48755464,3259.5,3259.4,3.10170527]
["bitfinex","ETHUSD",1642106992438,1.61025464,3259.5,3259.4,3.10170527]
["bitfinex","ETHUSD",1642106992838,3.17571572,3259.5,3259.4,3.10170527]
["bitfinex","ETHUSD",1642106993840,3.47571572,3259.5,3259.4,3.10170527]
["bitfinex","ETHUSD",1642106994276,1.61025464,3259.5,3259.4,3.10170527]
["bitfinex","ETHUSD",1642106994473,1.48755464,3259.5,3259.4,3.13614227]
["bitfinex","ETHUSD",1642106994675,0.72036464,3259.5,3259.4,3.13614227]
["bitfinex","ETHUSD",1642106994974,0.67036464,3259.5,3259.4,3.10170527]
["bitfinex","ETHUSD",1642106996275,0.67036464,3259.5,3259.4,3.18158627]
["bitfinex","ETHUSD",1642106997276,0.22736464,3259.5,3259.4,3.18158627]
["bitfinex","ETHUSD",1642106997477,0.22736464,3259.5,3259.4,3.30428627]
["bitfinex","ETHUSD",1642106998823,1.56546108,3259.8,3259.4,3.30428627]
["bitfinex","ETHUSD",1642106999023,2.34819162,3260.0,3259.7,0.045463]
["bitfinex","ETHUSD",1642106999225,2.34819162,3260.0,3259.9,0.045463]
["bitfinex","ETHUSD",1642106999528,2.34989689,3260.0,3259.9,0.045463]
["bitfinex","ETHUSD",1642107000325,2.34989689,3260.0,3259.9,0.168163]
["bitfinex","ETHUSD",1642107000532,2.34989689,3260.0,3259.9,2.21532646]
["bitfinex","ETHUSD",1642107000725,2.34989689,3260.0,3259.9,0.168163]
["bitfinex","ETHUSD",1642107000925,2.34989689,3260.0,3259.9,0.156941]
["bitfinex","ETHUSD",1642107000926,4.40317129,3260.0,3259.9,0.156941]
["bitfinex","ETHUSD",1642107001124,4.95170527,3260.0,3259.9,0.1227]
["bitfinex","ETHUSD",1642107001324,5.07440527,3260.0,3259.9,0.1227]
["bitfinex","ETHUSD",1642107001524,5.84139527,3260.0,3259.9,0.1227]
["bitfinex","ETHUSD",1642107001774,6.97622116,3260.0,3259.9,0.1227]
["bitfinex","ETHUSD",1642107001975,7.41922116,3260.0,3259.9,0.1227]
["bitfinex","ETHUSD",1642107002774,6.16169527,3260.0,3259.9,0.1227]
["bitfinex","ETHUSD",1642107003376,8.71616471,3260.0,3259.9,0.1227]
["bitfinex","ETHUSD",1642107003580,9.63766967,3260.0,3259.4,3.10170527]
["bitfinex","ETHUSD",1642107003777,0.76723,3259.7,3259.4,3.10170527]
["bitfinex","ETHUSD",1642107003975,1.33295,3259.6,3259.4,3.10170527]
["bitfinex","ETHUSD",1642107004175,5.843,3259.5,3259.4,3.10170527]
["bitfinex","ETHUSD",1642107004375,7.40912864,3259.5,3259.4,3.10170527]
["bitfinex","ETHUSD",1642107004975,2.77635864,3259.5,3259.4,3.10170527]
["bitfinex","ETHUSD",1642107005179,1.33293,3259.5,3259.4,3.10170527]
["bitfinex","ETHUSD",1642107006121,7.20700352,3259.5,3259.4,3.10170527]
["bitfinex","ETHUSD",1642107007023,9.30881114,3259.5,3259.4,3.10170527]
["bitfinex","ETHUSD",1642107007428,10.30881114,3259.5,3259.4,3.10170527]
["bitfinex","ETHUSD",1642107007825,7.25,3259.4,3259.2,0.5]
["bitfinex","ETHUSD",1642107008030,36.92083292,3259.3,3259.2,0.5]
["bitfinex","ETHUSD",1642107008425,36.92083292,3259.3,3259.2,0.50113684]
["bitfinex","ETHUSD",1642107008426,37.62083292,3259.3,3259.2,0.50113684]
["bitfinex","ETHUSD",1642107008926,37.62083292,3259.3,3257.8,0.1227]
["bitfinex","ETHUSD",1642107008927,2.30241,3259.0,3257.8,0.1227]
["bitfinex","ETHUSD",1642107009178,0.7674749,3258.5,3257.8,0.1227]
["bitfinex","ETHUSD",1642107009379,1.5349497,3258.6,3257.9,0.00738951]
["bitfinex","ETHUSD",1642107009380,0.76748,3258.2,3257.9,0.00738951]
["bitfinex","ETHUSD",1642107010583,0.443,3258.1,3257.9,0.00738951]
["bitfinex","ETHUSD",1642107011083,0.443,3258.1,3257.4,0.01023163]
["bitfinex","ETHUSD",1642107011287,0.76767,3257.8,3257.2,0.62793866]
["bitfinex","ETHUSD",1642107011484,0.76761,3257.5,3257.3,0.1227]
["bitfinex","ETHUSD",1642107011683,0.28,3257.4,3257.3,0.1227]
["bitfinex","ETHUSD",1642107011882,0.28,3257.4,3257.1,2.6985293]
["bitfinex","ETHUSD",1642107011883,0.28,3257.4,3257.2,0.1227]
["bitfinex","ETHUSD",1642107012085,0.28,3257.4,3257.3,5.895463]
["bitfinex","ETHUSD",1642107012283,0.28,3257.4,3257.3,6.018163]
["bitfinex","ETHUSD",1642107012488,0.28,3257.4,3257.3,0.1227]
["bitfinex","ETHUSD",1642107012933,0.28,3257.4,3256.7,4.1602608]
["bitfinex","ETHUSD",1642107012934,0.28,3257.4,3257.1,0.1227]
["bitfinex","ETHUSD",1642107013127,0.28,3257.4,3256.8,0.1228]
["bitfinex","ETHUSD",1642107013327,0.28,3257.4,3257.2,0.00113684]
["bitfinex","ETHUSD",1642107013726,0.28,3257.4,3257.3,1.1]
["bitfinex","ETHUSD",1642107014428,1.04762,3257.4,3257.3,1.1]
["bitfinex","ETHUSD",1642107015228,0.28,3257.4,3257.3,1.1]
["bitfinex","ETHUSD",1642107016531,0.28,3257.4,3257.3,1.2227]
["bitfinex","ETHUSD",1642107019079,0.28,3257.4,3257.3,1.1]
["bitfinex","ETHUSD",1642107023831,11.03930929,3257.4,3257.3,1.1]
["bitfinex","ETHUSD",1642107024030,12.18200929,3257.4,3257.3,0.0001]
["bitfinex","ETHUSD",1642107024473,10.06788,3257.3,3257.2,3.684e-05]
["bitfinex","ETHUSD",1642107024674,36.97654666,3257.3,3257.2,3.684e-05]
["bitfinex","ETHUSD",1642107024873,36.97654666,3257.3,3256.7,0.9367608]
["bitfinex","ETHUSD",1642107024874,0.76801,3257.1,3256.8,0.00231054]
["bitfinex","ETHUSD",1642107025075,24.93,3256.7,3255.8,1.56106412]
["bitfinex","ETHUSD",1642107025280,0.5658,3256.6,3255.8,1.56106412]
["bitfinex","ETHUSD",1642107025479,0.76807,3256.2,3255.9,0.00511581]
["bitfinex","ETHUSD",1642107025677,1.3339795,3256.1,3255.9,0.00511581]
["bitfinex","ETHUSD",1642107025881,1.53636,3256.0,3255.6,0.00682108]
["bitfinex","ETHUSD",1642107026176,1.334,3255.9,3255.6,0.00682108]
["bitfinex","ETHUSD",1642107026375,1.634,3255.9,3255.6,0.00682108]
["bitfinex","ETHUSD",1642107026775,2.196376,3255.8,3255.6,0.00682108]
["bitfinex","ETHUSD",1642107026976,6.5658,3255.7,3255.6,0.00682108]
["bitfinex","ETHUSD",1642107027377,8.66471541,3255.7,3255.6,0.00682108]
["bitfinex","ETHUSD",1642107027577,26.84471541,3255.7,3255.6,0.00682108]
["bitfinex","ETHUSD",1642107027780,26.84471541,3255.7,3255.5,1.56106412]
["bitfinex","ETHUSD",1642107027781,8.4,3255.6,3255.5,1.56106412]
["bitfinex","ETHUSD",1642107028030,8.4,3255.6,3254.1,6.51929463]
["bitfinex","ETHUSD",1642107028031,15.002,3255.5,3254.1,6.51929463]
["bitfinex","ETHUSD",1642107028232,0.7683715,3255.1,3254.1,2.66134143]
["bitfinex","ETHUSD",1642107028431,0.7683715,3255.1,3254.7,0.00511581]
["bitfinex","ETHUSD",1642107028432,2.71063408,3255.0,3254.7,0.00511581]
["bitfinex","ETHUSD",1642107028629,1.21714177,3254.8,3254.7,0.00511581]
["bitfinex","ETHUSD",1642107028829,0.443,3254.8,3254.7,0.00511581]
["bitfinex","ETHUSD",1642107029730,6.393,3254.8,3254.7,0.00511581]
["bitfinex","ETHUSD",1642107029928,8.55098328,3254.8,3254.7,0.00511581]
["bitfinex","ETHUSD",1642107030332,8.50982918,3254.8,3254.7,0.00511581]
["bitfinex","ETHUSD",1642107030531,2.55982918,3254.8,3254.7,0.00511581]
["bitfinex","ETHUSD",1642107030730,4.143,3254.8,3254.7,0.00511581]
["bitfinex","ETHUSD",1642107030931,5.58224877,3254.8,3254.7,0.00511581]
["bitfinex","ETHUSD",1642107032280,0.443,3254.8,3254.7,0.00511581]
["bitfinex","ETHUSD",1642107032884,0.443,3254.8,3254.4,0.1228]
["bitfinex","ETHUSD",1642107033081,0.443,3254.8,3254.7,1.1]
["bitfinex","ETHUSD",1642107034087,0.443,3254.8,3254.6,0.1228]
["bitfinex","ETHUSD",1642107036231,0.443,3255.2,3254.6,0.1228]
["bitfinex","ETHUSD",1642107036432,0.76831,3254.9,3254.5,0.00625266]
["bitfinex","ETHUSD",1642107036731,0.76831,3254.9,3254.1,0.00852635]
["bitfinex","ETHUSD",1642107036931,0.76831,3254.9,3254.2,0.1229]
["bitfinex","ETHUSD",1642107037332,0.76831,3254.9,3254.3,0.0073895]
["bitfinex","ETHUSD",1642107037732,2.58800741,3254.8,3254.3,0.0073895]
["bitfinex","ETHUSD",1642107037939,0.76841,3254.6,3254.2,1.83211854]
["bitfinex","ETHUSD",1642107038132,0.1229,3254.5,3254.2,1.83211854]
["bitfinex","ETHUSD",1642107038334,0.1229,3254.5,3254.3,0.0073895]
["bitfinex","ETHUSD",1642107039174,0.76843,3254.3,3253.8,0.01023162]
["bitfinex","ETHUSD",1642107039378,0.1229,3254.2,3253.8,0.01023162]
["bitfinex","ETHUSD",1642107040178,0.443,3254.1,3253.8,0.01023162]
["bitfinex","ETHUSD",1642107040378,0.1229,3254.0,3253.8,0.01023162]
["bitfinex","ETHUSD",1642107040581,0.5659,3254.0,3253.8,0.01023162]
["bitfinex","ETHUSD",1642107044229,0.1229,3254.0,3253.8,0.01023162]
["bitfinex","ETHUSD",1642107044429,0.443,3254.4,3253.8,0.01023162]
["bitfinex","ETHUSD",1642107045031,0.443,3254.4,3253.7,0.94699242]
["bitfinex","ETHUSD",1642107045230,0.00284212,3254.3,3253.7,0.94699242]
["bitfinex","ETHUSD",1642107045628,0.00227369,3254.2,3253.7,0.94699242]
["bitfinex","ETHUSD",1642107045933,0.00170527,3254.1,3253.7,0.94699242]
["bitfinex","ETHUSD",1642107046331,0.00113685,3254.0,3253.8,1.83594904]
["bitfinex","ETHUSD",1642107046777,0.00227369,3254.2,3253.8,1.83594904]
["bitfinex","ETHUSD",1642107047175,0.1229,3254.3,3253.8,1.83594904]
["bitfinex","ETHUSD",1642107047176,0.00170527,3254.1,3253.8,1.83594904]
["bitfinex","ETHUSD",1642107047475,0.1229,3254.3,3253.8,1.83594904]
["bitfinex","ETHUSD",1642107047476,0.00113685,3254.0,3253.8,1.83594904]
["bitfinex","ETHUSD",1642107047876,0.00227369,3254.2,3253.8,1.83594904]
["bitfinex","ETHUSD",1642107048276,0.00170527,3254.1,3253.8,1.83594904]
["bitfinex","ETHUSD",1642107048480,0.00170527,3254.1,3253.8,1.83169541]
["bitfinex","ETHUSD",1642107048679,0.00113685,3254.0,3253.8,1.83169541]
["bitfinex","ETHUSD",1642107049177,0.00227369,3254.2,3253.8,1.83169541]
["bitfinex","ETHUSD",1642107049584,0.00170527,3254.1,3253.8,1.83169541]
["bitfinex","ETHUSD",1642107049782,0.22840527,3254.4,3253.8,1.83169541]
["bitfinex","ETHUSD",1642107049982,0.22840527,3254.4,3253.9,0.00113685]
["bitfinex","ETHUSD",1642107050182,0.00113685,3254.3,3253.9,0.00113685]
["bitfinex","ETHUSD",1642107053435,0.00113685,3254.3,3254.0,0.1229]
["bitfinex","ETHUSD",1642107054682,0.39413685,3254.8,3254.0,0.1229]
["bitfinex","ETHUSD",1642107054881,0.39413685,3254.8,3254.1,0.00113685]
["bitfinex","ETHUSD",1642107055081,0.00227369,3254.7,3254.1,0.00113685]
["bitfinex","ETHUSD",1642107055482,0.00170527,3254.6,3254.1,0.00113685]
["bitfinex","ETHUSD",1642107055882,0.00113684,3254.5,3254.1,0.00113685]
["bitfinex","ETHUSD",1642107056682,0.00113684,3254.5,3254.1,1.56220097]
["bitfinex","ETHUSD",1642107057282,0.00113684,3254.5,3254.2,0.1229]
["bitfinex","ETHUSD",1642107059529,0.76837,3254.4,3254.2,0.1229]
["bitfinex","ETHUSD",1642107060229,0.89127,3254.4,3254.2,0.1229]
["bitfinex","ETHUSD",1642107061428,0.89127,3254.4,3254.1,0.00113685]
["bitfinex","ETHUSD",1642107061881,0.89127,3254.4,3254.0,0.00170527]
["bitfinex","ETHUSD",1642107062281,1.28509445,3254.1,3253.8,0.00284212]
["bitfinex","ETHUSD",1642107062481,0.1229,3254.0,3253.8,0.00284212]
["bitfinex","ETHUSD",1642107063480,0.443,3254.2,3253.8,0.00284212]
["bitfinex","ETHUSD",1642107063882,0.443,3254.2,3253.7,0.72456719]
["bitfinex","ETHUSD",1642107064284,0.76831,3254.6,3253.7,0.72456719]
["bitfinex","ETHUSD",1642107064285,0.00170527,3254.1,3253.7,0.72456719]
["bitfinex","ETHUSD",1642107064684,0.00113685,3254.0,3253.7,0.72456719]
["bitfinex","ETHUSD",1642107065082,0.00397896,3254.5,3253.9,1.56106412]
["bitfinex","ETHUSD",1642107065539,0.00341054,3254.4,3253.9,1.56106412]
["bitfinex","ETHUSD",1642107065737,0.00341054,3254.4,3254.0,0.1229]
["bitfinex","ETHUSD",1642107065935,0.00284212,3254.3,3254.0,0.1229]
["bitfinex","ETHUSD",1642107066136,0.00284212,3254.3,3254.0,1.13554387]
["bitfinex","ETHUSD",1642107066336,0.00227369,3254.2,3254.0,1.13554387]
["bitfinex","ETHUSD",1642107066536,0.00227369,3254.2,3254.0,0.13554387]
["bitfinex","ETHUSD",1642107066735,0.00170527,3254.1,3254.0,0.1229]
["bitfinex","ETHUSD",1642107067137,0.00170527,3254.1,3253.9,0.1229]
["bitfinex","ETHUSD",1642107067536,0.00113685,3254.0,3253.9,0.1229]
["bitfinex","ETHUSD",1642107068336,0.00113685,3254.0,3253.9,5.7229]
["bitfinex","ETHUSD",1642107069190,0.00113685,3254.0,3253.9,9.81416698]
["bitfinex","ETHUSD",1642107069378,0.00113685,3254.0,3253.9,4.21416698]
["bitfinex","ETHUSD",1642107069979,0.12403685,3254.0,3253.9,4.21416698]
["bitfinex","ETHUSD",1642107070180,1.00643685,3254.0,3253.9,1.89329643]
["bitfinex","ETHUSD",1642107070877,0.95643685,3254.0,3253.9,1.89329643]
["bitfinex","ETHUSD",1642107071280,0.8824,3254.0,3253.9,1.89329643]
["bitfinex","ETHUSD",1642107071482,1.74817633,3254.0,3253.9,1.89329643]
["bitfinex","ETHUSD",1642107072933,1.87107633,3254.0,3253.9,1.89329643]
["bitfinex","ETHUSD",1642107073133,4.27929272,3254.0,3253.9,1.89329643]
["bitfinex","ETHUSD",1642107073333,4.27929272,3254.0,3253.9,1.77039643]
["bitfinex","ETHUSD",1642107073334,8.96865862,3254.0,3253.9,1.77039643]
["bitfinex","ETHUSD",1642107073936,9.26865862,3254.0,3253.9,1.77039643]
["bitfinex","ETHUSD",1642107074133,10.26865862,3254.0,3253.9,1.77039643]
["bitfinex","ETHUSD",1642107074334,8.11407633,3254.0,3253.9,1.77039643]
["bitfinex","ETHUSD",1642107074533,3.61407633,3254.0,3253.9,1.77039643]
["bitfinex","ETHUSD",1642107074738,2.61407633,3254.0,3253.9,1.77039643]
["bitfinex","ETHUSD",1642107075933,0.76845,3253.9,3253.8,1.77039643]
["bitfinex","ETHUSD",1642107076133,1.33435,3253.9,3253.8,1.77039643]
["bitfinex","ETHUSD",1642107076334,1.33435,3253.9,3253.8,1.77153328]
["bitfinex","ETHUSD",1642107077285,4.779813,3253.9,3253.8,1.77153328]
["bitfinex","ETHUSD",1642107078089,5.844913,3253.9,3253.8,1.77153328]
["bitfinex","ETHUSD",1642107078284,6.71068933,3253.9,3253.8,1.77153328]
["bitfinex","ETHUSD",1642107078885,7.98467502,3253.9,3253.8,1.77153328]
["bitfinex","ETHUSD",1642107079285,10.0681516,3253.9,3253.8,1.77153328]
["bitfinex","ETHUSD",1642107079486,7.98467502,3253.9,3253.8,1.77153328]
["bitfinex","ETHUSD",1642107080836,11.14606912,3253.9,3253.8,1.77153328]
["bitfinex","ETHUSD",1642107081035,8.98467502,3253.9,3253.8,1.77153328]
["bitfinex","ETHUSD",1642107082739,5.58467502,3253.9,3253.8,1.72153328]
["bitfinex","ETHUSD",1642107082938,7.71008333,3253.9,3253.8,1.72153328]
["bitfinex","ETHUSD",1642107083339,5.58467502,3253.9,3253.8,1.72153328]
["bitfinex","ETHUSD",1642107083940,7.7035585,3253.9,3253.8,1.72153328]
["bitfinex","ETHUSD",1642107084191,9.27286525,3253.9,3253.8,1.72153328]
["bitfinex","ETHUSD",1642107084382,7.15398177,3253.9,3253.8,1.72153328]
["bitfinex","ETHUSD",1642107084984,3.26522633,3253.9,3253.8,1.72153328]
["bitfinex","ETHUSD",1642107085187,1.30877633,3253.9,3253.8,1.72153328]
["bitfinex","ETHUSD",1642107085383,0.86577633,3253.9,3253.8,1.72153328]
["bitfinex","ETHUSD",1642107087484,0.801133,3254.1,3253.8,1.72153328]
["bitfinex","ETHUSD",1642107087687,1.101133,3254.1,3253.8,1.72153328]
["bitfinex","ETHUSD",1642107088332,2.2802382,3254.0,3253.8,0.05271731]
["bitfinex","ETHUSD",1642107088531,25.5839152,3253.9,3253.1,1.58401352]
["bitfinex","ETHUSD",1642107088731,4.695463,3253.2,3253.1,1.58401352]
["bitfinex","ETHUSD",1642107088931,6.021663,3253.2,3253.1,1.58401352]
["bitfinex","ETHUSD",1642107089131,6.621663,3253.2,3253.1,1.58401352]
["bitfinex","ETHUSD",1642107089331,7.90384347,3253.2,3253.1,1.58401352]
["bitfinex","ETHUSD",1642107089532,10.94053489,3253.2,3253.1,1.58401352]
["bitfinex","ETHUSD",1642107089731,8.0,3253.1,3252.9,2.32087055]
["bitfinex","ETHUSD",1642107089931,8.8159,3253.0,3252.9,2.32087055]
["bitfinex","ETHUSD",1642107090134,10.4159,3253.0,3252.9,2.32087055]
["bitfinex","ETHUSD",1642107090338,10.3659,3253.0,3252.9,2.32087055]
["bitfinex","ETHUSD",1642107090532,10.243,3253.0,3251.9,0.1229]
["bitfinex","ETHUSD",1642107090838,10.243,3253.0,3252.3,2.37942307]
["bitfinex","ETHUSD",1642107090839,0.037076,3252.9,3252.3,2.37942307]
["bitfinex","ETHUSD",1642107091041,0.49991394,3253.2,3252.3,0.13142635]
["bitfinex","ETHUSD",1642107091236,7.33719956,3253.4,3252.4,0.00795793]
["bitfinex","ETHUSD",1642107091434,7.36994656,3253.4,3252.5,0.1229]
["bitfinex","ETHUSD",1642107091693,0.043439,3253.0,3252.5,0.1229]
["bitfinex","ETHUSD",1642107091883,0.812119,3253.0,3252.6,0.00682108]
["bitfinex","ETHUSD",1642107092084,1.53735,3253.3,3252.6,0.00682108]
["bitfinex","ETHUSD",1642107092282,1.53735,3253.3,3252.5,0.13028951]
["bitfinex","ETHUSD",1642107092482,1.53735,3253.3,3252.6,0.00682108]
["bitfinex","ETHUSD",1642107092483,1.571923,3253.3,3252.6,0.00682108]
["bitfinex","ETHUSD",1642107092885,1.571923,3253.3,3252.6,1.47755654]
["bitfinex","ETHUSD",1642107093282,4.9707,3253.4,3252.7,0.00625266]
["bitfinex","ETHUSD",1642107093482,4.9707,3253.4,3252.7,0.12915266]
["bitfinex","ETHUSD",1642107093884,4.9707,3253.4,3252.9,0.55093745]
["bitfinex","ETHUSD",1642107094086,3.9183,3253.7,3252.9,0.55093745]
["bitfinex","ETHUSD",1642107094286,0.76849,3253.8,3253.0,0.00454739]
["bitfinex","ETHUSD",1642107094484,1.06849,3253.8,3253.0,0.00454739]
["bitfinex","ETHUSD",1642107094985,0.76849,3253.8,3253.0,0.00454739]
["bitfinex","ETHUSD",1642107095183,0.155633,3253.9,3253.0,0.00454739]
["bitfinex","ETHUSD",1642107095434,0.032733,3253.9,3253.0,0.00454739]
["bitfinex","ETHUSD",1642107095837,0.1229,3254.0,3253.6,1.24501422]
["bitfinex","ETHUSD",1642107096033,1.56825989,3254.2,3253.6,1.24501422]
["bitfinex","ETHUSD",1642107096034,1.69115989,3254.2,3253.6,1.24501422]
["bitfinex","ETHUSD",1642107096234,3.93475945,3254.6,3253.7,2.24256811]
["bitfinex","ETHUSD",1642107096436,0.00170527,3254.1,3253.7,2.5210568]
["bitfinex","ETHUSD",1642107096636,0.00170527,3254.1,3253.7,0.1229]
["bitfinex","ETHUSD",1642107096935,0.00113685,3254.0,3253.7,0.1229]
["bitfinex","ETHUSD",1642107097336,0.00397896,3254.5,3253.4,0.89119]
["bitfinex","ETHUSD",1642107097535,0.00397896,3254.5,3253.4,4.3019589]
["bitfinex","ETHUSD",1642107097735,0.77173054,3254.4,3253.5,0.00170527]
["bitfinex","ETHUSD",1642107098039,0.00284212,3254.3,3253.6,0.1229]
["bitfinex","ETHUSD",1642107098435,0.00227369,3254.2,3253.6,0.1229]
["bitfinex","ETHUSD",1642107098836,0.00284212,3254.3,3253.6,0.1229]
["bitfinex","ETHUSD",1642107099288,0.00227369,3254.2,3253.8,1.23034329]
["bitfinex","ETHUSD",1642107099485,0.00227369,3254.2,3253.6,0.1229]
["bitfinex","ETHUSD",1642107099687,0.89126,3254.6,3253.6,0.1229]
["bitfinex","ETHUSD",1642107099688,0.76837,3254.1,3253.6,0.1229]
["bitfinex","ETHUSD",1642107099884,0.76837,3254.1,3253.5,0.00170527]
["bitfinex","ETHUSD",1642107100086,0.00113685,3254.0,3253.5,0.00170527]
["bitfinex","ETHUSD",1642107100888,0.03420685,3254.0,3253.5,0.00170527]
["bitfinex","ETHUSD",1642107101288,0.00113685,3254.0,3253.5,0.00170527]
["bitfinex","ETHUSD",1642107101886,0.00113685,3254.0,3253.5,0.77001527]
["bitfinex","ETHUSD",1642107102385,0.00113685,3254.0,3253.6,0.00113685]
["bitfinex","ETHUSD",1642107102586,0.036859,3253.9,3253.6,0.00113685]
["bitfinex","ETHUSD",1642107102787,0.036859,3253.9,3253.3,1.22542067]
["bitfinex","ETHUSD",1642107102788,0.036859,3253.9,3253.5,0.00170527]
["bitfinex","ETHUSD",1642107103036,0.00113685,3254.0,3253.5,0.00170527]
["bitfinex","ETHUSD",1642107103237,0.00113685,3254.0,3253.4,0.12517369]
["bitfinex","ETHUSD",1642107103636,0.00113685,3254.0,3253.5,0.00170527]
["bitfinex","ETHUSD",1642107104738,0.045463,3253.6,3253.5,0.00170527]
["bitfinex","ETHUSD",1642107105237,0.168363,3253.6,3253.5,0.00170527]
["bitfinex","ETHUSD",1642107105435,0.045463,3253.6,3253.1,0.00397896]
["bitfinex","ETHUSD",1642107105636,0.045463,3253.2,3252.9,0.00511581]
["bitfinex","ETHUSD",1642107105840,0.743,3253.9,3253.0,1.1299352]
["bitfinex","ETHUSD",1642107105841,0.032733,3253.6,3253.0,1.1299352]
["bitfinex","ETHUSD",1642107106036,0.1229,3253.8,3253.3,0.76838]
["bitfinex","ETHUSD",1642107106239,0.00113685,3254.0,3253.3,0.76838]
["bitfinex","ETHUSD",1642107106240,0.1229,3253.9,3253.3,0.76838]
["bitfinex","ETHUSD",1642107106435,0.1229,3253.9,3253.4,0.00227369]
["bitfinex","ETHUSD",1642107106688,0.00113685,3254.0,3253.4,0.00227369]
["bitfinex","ETHUSD",1642107106883,0.00113685,3254.0,3253.5,0.1229]
["bitfinex","ETHUSD",1642107107083,0.00113685,3254.0,3253.6,0.76825]
["bitfinex","ETHUSD",1642107107283,0.00113685,3254.0,3253.7,0.1229]
["bitfinex","ETHUSD",1642107107483,0.00113685,3254.0,3253.7,2.27379]
["bitfinex","ETHUSD",1642107107684,0.00113685,3254.0,3253.7,2.5056]
["bitfinex","ETHUSD",1642107108082,0.00113685,3254.0,3253.8,0.7681884]
["bitfinex","ETHUSD",1642107108283,0.00113685,3254.0,3253.9,0.1229]
["bitfinex","ETHUSD",1642107108783,0.00113685,3254.0,3253.9,3.2229]
["bitfinex","ETHUSD",1642107109183,0.00113685,3254.0,3253.9,3.99104]
["bitfinex","ETHUSD",1642107109382,0.00113685,3254.0,3253.9,5.11020046]
["bitfinex","ETHUSD",1642107109584,0.00113685,3254.0,3253.9,7.11451123]
["bitfinex","ETHUSD",1642107110441,0.00113685,3254.0,3253.9,10.11281123]
["bitfinex","ETHUSD",1642107110639,0.1229,3255.0,3254.1,0.04816402]
["bitfinex","ETHUSD",1642107110836,0.1229,3255.0,3254.7,0.7678121]
["bitfinex","ETHUSD",1642107111239,0.1229,3255.0,3254.8,1.12652421]
["bitfinex","ETHUSD",1642107111436,0.1229,3255.0,3254.9,5.8228]
["bitfinex","ETHUSD",1642107111834,0.12858423,3255.0,3254.9,6.8228]
["bitfinex","ETHUSD",1642107112535,1.57150427,3255.4,3254.9,1.1228]
["bitfinex","ETHUSD",1642107112836,3.9258,3256.7,3255.1,0.60771815]
["bitfinex","ETHUSD",1642107112837,0.00170527,3255.3,3255.1,0.60771815]
["bitfinex","ETHUSD",1642107113036,0.00170527,3255.3,3255.1,0.1228]
["bitfinex","ETHUSD",1642107113237,0.00113685,3255.2,3255.0,1.6585]
["bitfinex","ETHUSD",1642107113537,0.032733,3256.0,3254.9,3.68329889]
["bitfinex","ETHUSD",1642107113538,0.00511581,3255.9,3254.9,0.1228]
["bitfinex","ETHUSD",1642107113740,0.032733,3255.7,3254.8,1.11916046]
["bitfinex","ETHUSD",1642107114192,0.00341054,3255.6,3254.7,0.8907946]
["bitfinex","ETHUSD",1642107114384,0.00341054,3255.6,3254.8,1.38379205]
["bitfinex","ETHUSD",1642107114584,0.00284212,3255.5,3254.8,1.3849289]
["bitfinex","ETHUSD",1642107114985,0.0022737,3255.4,3254.8,1.3849289]
["bitfinex","ETHUSD",1642107115387,1.50591761,3255.6,3254.9,1.11879565]
["bitfinex","ETHUSD",1642107115786,0.00284212,3255.5,3254.9,1.11879565]
["bitfinex","ETHUSD",1642107116187,0.0022737,3255.4,3254.9,1.11879565]
["bitfinex","ETHUSD",1642107116587,0.00284212,3255.5,3254.9,1.11879565]
["bitfinex","ETHUSD",1642107116788,0.00284212,3255.5,3255.0,2.17749482]
["bitfinex","ETHUSD",1642107116992,1.50250707,3255.6,3254.9,1.11879565]
["bitfinex","ETHUSD",1642107116993,0.0022737,3255.4,3254.9,1.11879565]
["bitfinex","ETHUSD",1642107117189,0.0022737,3255.4,3254.9,1.53574]
["bitfinex","ETHUSD",1642107117489,0.00284212,3255.5,3254.9,2.53574]
["bitfinex","ETHUSD",1642107117689,0.00284212,3255.5,3255.0,0.1228]
["bitfinex","ETHUSD",1642107117932,0.0022737,3255.4,3255.0,0.1228]
["bitfinex","ETHUSD",1642107118134,0.0022737,3255.4,3255.0,2.77733565]
["bitfinex","ETHUSD",1642107118335,0.00284212,3255.5,3255.0,2.77733565]
["bitfinex","ETHUSD",1642107118734,0.0022737,3255.4,3255.0,2.77733565]
["bitfinex","ETHUSD",1642107119142,0.00511581,3255.9,3255.0,1.24159565]
["bitfinex","ETHUSD",1642107119335,0.00511581,3255.9,3255.1,1.11879565]
["bitfinex","ETHUSD",1642107119536,0.00454739,3255.8,3255.1,2.88670565]
["bitfinex","ETHUSD",1642107119736,0.00454739,3255.8,3255.6,0.46959474]
["bitfinex","ETHUSD",1642107120043,1.57228896,3256.3,3255.8,4.9]
["bitfinex","ETHUSD",1642107120239,1.57228896,3256.3,3255.9,4.20289409]
["bitfinex","ETHUSD",1642107120439,1.57228896,3256.3,3256.1,0.7675486]
["bitfinex","ETHUSD",1642107120440,8.896e-05,3256.3,3256.1,0.7675486]
["bitfinex","ETHUSD",1642107120636,8.896e-05,3256.3,3256.2,2.41945751]
["bitfinex","ETHUSD",1642107120837,0.0001224,3256.5,3256.3,6.8]
["bitfinex","ETHUSD",1642107121036,2.10956091,3256.6,3256.4,2.52465114]
["bitfinex","ETHUSD",1642107121236,2.10956091,3256.6,3256.4,3.52465114]
["bitfinex","ETHUSD",1642107121442,0.00852635,3256.5,3256.4,4.29211114]
["bitfinex","ETHUSD",1642107121692,3.14457792,3256.8,3256.4,3.7252027]
["bitfinex","ETHUSD",1642107121887,3.9307224,3257.3,3256.4,3.7252027]
["bitfinex","ETHUSD",1642107122088,0.00113685,3256.7,3256.5,0.3]
["bitfinex","ETHUSD",1642107122287,0.00113685,3256.7,3256.6,0.1228]
["bitfinex","ETHUSD",1642107122487,0.00568424,3257.5,3256.6,0.1228]
["bitfinex","ETHUSD",1642107122688,0.00568424,3257.5,3256.7,0.7675409]
["bitfinex","ETHUSD",1642107122989,0.00511581,3257.4,3256.7,0.7675409]
["bitfinex","ETHUSD",1642107123387,0.00454739,3257.3,3256.7,0.7675409]
["bitfinex","ETHUSD",1642107123588,0.045463,3256.8,3256.7,0.7675409]
["bitfinex","ETHUSD",1642107123790,0.042509,3257.1,3256.7,0.7675409]
["bitfinex","ETHUSD",1642107123992,0.00170527,3256.8,3256.7,0.7675409]
["bitfinex","ETHUSD",1642107124189,0.00284212,3257.0,3256.7,0.7675409]
["bitfinex","ETHUSD",1642107124389,0.00170527,3256.8,3256.7,0.7675409]
["bitfinex","ETHUSD",1642107124590,0.0022737,3256.9,3256.7,0.7675409]
["bitfinex","ETHUSD",1642107124890,0.00170527,3256.8,3256.7,0.7675409]
["bitfinex","ETHUSD",1642107125293,0.00511581,3256.8,3256.7,0.7675409]
["bitfinex","ETHUSD",1642107126641,0.00511581,3256.8,3256.6,0.1228]
["bitfinex","ETHUSD",1642107126836,0.00511581,3256.8,3256.5,0.1228]
["bitfinex","ETHUSD",1642107127037,0.038318,3256.7,3256.3,1.5349253]
["bitfinex","ETHUSD",1642107127437,0.00511581,3256.8,3256.4,0.6]
["bitfinex","ETHUSD",1642107127640,0.00511581,3256.8,3256.5,0.1228]
["bitfinex","ETHUSD",1642107127839,0.00511581,3256.8,3256.6,1.24270264]
["bitfinex","ETHUSD",1642107128141,0.00511581,3256.8,3256.6,0.77514214]
["bitfinex","ETHUSD",1642107128745,0.00511581,3256.8,3256.6,0.3]
["bitfinex","ETHUSD",1642107128940,0.00511581,3256.8,3256.5,0.1228]
["bitfinex","ETHUSD",1642107129791,0.00511581,3256.8,3256.6,0.7675447]
["bitfinex","ETHUSD",1642107130393,0.00511581,3256.8,3256.5,1.1228]
["bitfinex","ETHUSD",1642107130590,0.00511581,3256.8,3256.5,0.1228]
["bitfinex","ETHUSD",1642107132491,0.00511581,3256.8,3256.3,0.1228]
["bitfinex","ETHUSD",1642107132692,0.045463,3256.4,3256.1,5.3867217]
["bitfinex","ETHUSD",1642107132941,0.045463,3256.4,3255.9,0.1228]
["bitfinex","ETHUSD",1642107133139,0.00511581,3256.8,3256.2,0.00170527]
["bitfinex","ETHUSD",1642107133339,0.045463,3256.3,3256.0,0.00284211]
["bitfinex","ETHUSD",1642107133539,0.00511581,3256.8,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107133739,0.045463,3256.0,3255.8,0.1228]
["bitfinex","ETHUSD",1642107133941,0.00511581,3256.8,3255.8,0.89450896]
["bitfinex","ETHUSD",1642107134141,0.032733,3256.7,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107134342,0.045463,3256.5,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107134740,0.041498,3256.4,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107134942,0.036862,3256.4,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107135140,0.00511581,3256.8,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107135141,0.045463,3256.2,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107135340,0.032733,3256.4,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107135740,0.00511581,3256.8,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107135741,0.045463,3256.2,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107137384,0.045463,3256.2,3255.8,0.00397896]
["bitfinex","ETHUSD",1642107137586,0.032733,3256.6,3255.9,0.1228]
["bitfinex","ETHUSD",1642107137885,0.77293581,3256.8,3256.0,0.00284211]
["bitfinex","ETHUSD",1642107137886,0.032733,3256.3,3256.0,0.00284211]
["bitfinex","ETHUSD",1642107138486,0.032733,3256.3,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107138685,0.032733,3256.5,3255.8,0.00397896]
["bitfinex","ETHUSD",1642107138885,0.032733,3256.5,3255.8,0.77171896]
["bitfinex","ETHUSD",1642107139086,0.032733,3256.5,3255.8,1.53944896]
["bitfinex","ETHUSD",1642107139285,0.155533,3256.7,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107139489,0.045346,3256.5,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107139684,0.155533,3256.7,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107140085,0.045463,3256.4,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107140288,0.045463,3256.2,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107140535,0.034056,3256.2,3255.8,0.00397896]
["bitfinex","ETHUSD",1642107140732,0.1228,3256.7,3255.8,0.00397896]
["bitfinex","ETHUSD",1642107140936,0.1228,3256.7,3255.6,0.00511581]
["bitfinex","ETHUSD",1642107140937,0.043926,3256.0,3255.6,0.00511581]
["bitfinex","ETHUSD",1642107141537,0.045463,3255.7,3255.6,0.00511581]
["bitfinex","ETHUSD",1642107142536,2.895463,3255.7,3255.6,0.00511581]
["bitfinex","ETHUSD",1642107143036,3.018263,3255.7,3255.2,0.0073895]
["bitfinex","ETHUSD",1642107143236,2.9728,3255.7,3255.2,0.0073895]
["bitfinex","ETHUSD",1642107143436,0.045463,3255.3,3255.2,0.0073895]
["bitfinex","ETHUSD",1642107144294,0.045463,3255.3,3254.9,0.00909477]
["bitfinex","ETHUSD",1642107144498,0.76806,3255.6,3254.9,0.00909477]
["bitfinex","ETHUSD",1642107144696,0.045463,3255.0,3254.9,0.00909477]
["bitfinex","ETHUSD",1642107145294,0.032733,3255.2,3254.9,0.00909477]
["bitfinex","ETHUSD",1642107145898,0.032733,3255.2,3254.7,0.01023162]
["bitfinex","ETHUSD",1642107146495,1.17196377,3255.1,3254.7,0.01023162]
["bitfinex","ETHUSD",1642107149137,1.20941577,3255.1,3254.7,0.01023162]
["bitfinex","ETHUSD",1642107149338,0.045463,3254.9,3254.7,0.01023162]
["bitfinex","ETHUSD",1642107149538,0.488463,3254.9,3254.7,0.01023162]
["bitfinex","ETHUSD",1642107149738,0.488463,3254.9,3254.5,0.01136847]
["bitfinex","ETHUSD",1642107149942,0.443,3254.9,3254.5,0.01136847]
["bitfinex","ETHUSD",1642107150241,0.813813,3254.6,3254.5,0.01136847]
["bitfinex","ETHUSD",1642107150439,0.936713,3254.6,3254.5,0.01136847]
["bitfinex","ETHUSD",1642107150637,0.936713,3254.6,3254.3,0.01250531]
["bitfinex","ETHUSD",1642107150839,0.89125,3254.6,3254.3,0.01250531]
["bitfinex","ETHUSD",1642107151037,0.045463,3254.4,3254.3,0.01250531]
["bitfinex","ETHUSD",1642107152091,0.032733,3254.5,3254.3,0.01250531]
["bitfinex","ETHUSD",1642107152291,0.76834,3254.4,3254.0,0.01421058]
["bitfinex","ETHUSD",1642107153091,1.94030377,3254.4,3254.0,0.01421058]
["bitfinex","ETHUSD",1642107153492,1.94030377,3254.4,3253.9,0.01477901]
["bitfinex","ETHUSD",1642107153892,0.045154,3254.2,3253.9,0.01477901]
["bitfinex","ETHUSD",1642107154092,1.17196377,3254.3,3253.9,0.01477901]
["bitfinex","ETHUSD",1642107154294,1.17196377,3254.3,3254.0,0.1229]
["bitfinex","ETHUSD",1642107154793,1.57128012,3254.8,3254.2,9.25]
["bitfinex","ETHUSD",1642107155097,3.55302443,3255.2,3254.7,0.55251331]
["bitfinex","ETHUSD",1642107155292,3.55302443,3255.2,3254.8,0.1228]
["bitfinex","ETHUSD",1642107155543,3.55302443,3255.2,3254.8,2.24532421]
["bitfinex","ETHUSD",1642107155737,3.55302443,3255.2,3254.9,0.30909477]
["bitfinex","ETHUSD",1642107156141,3.55302443,3255.2,3255.0,0.00852635]
["bitfinex","ETHUSD",1642107156541,0.1229,3255.2,3255.0,0.00852635]
["bitfinex","ETHUSD",1642107156740,0.1229,3255.2,3255.0,2.15474747]
["bitfinex","ETHUSD",1642107156940,1.57128012,3255.5,3255.0,2.19021222]
["bitfinex","ETHUSD",1642107157140,1.57128012,3255.5,3255.3,0.76785]
["bitfinex","ETHUSD",1642107157438,1.57128012,3255.5,3255.4,5.95625265]
["bitfinex","ETHUSD",1642107157642,3.92819249,3255.8,3255.4,5.95625265]
["bitfinex","ETHUSD",1642107157842,2.35691237,3256.0,3255.5,2.78563111]
["bitfinex","ETHUSD",1642107158040,2.35691237,3256.0,3255.7,0.47825007]
["bitfinex","ETHUSD",1642107158240,2.35691237,3256.0,3255.8,4.65244671]
["bitfinex","ETHUSD",1642107158541,2.35691237,3256.0,3255.9,1.30341054]
["bitfinex","ETHUSD",1642107158739,2.35691237,3256.0,3255.9,1.42621054]
["bitfinex","ETHUSD",1642107159199,3.14457792,3256.3,3255.9,1.42621054]
["bitfinex","ETHUSD",1642107159389,2.47971237,3257.0,3256.1,0.7676616]
["bitfinex","ETHUSD",1642107159588,2.47971237,3257.0,3256.2,0.76766]
["bitfinex","ETHUSD",1642107159789,2.47971237,3257.0,3256.2,0.76936527]
["bitfinex","ETHUSD",1642107159790,0.0022737,3256.9,3256.2,0.76936527]
["bitfinex","ETHUSD",1642107159989,0.0022737,3256.9,3256.4,0.76766]
["bitfinex","ETHUSD",1642107160195,0.00170527,3256.8,3256.4,0.76766]
["bitfinex","ETHUSD",1642107160392,0.12450527,3256.8,3256.4,0.76766]
["bitfinex","ETHUSD",1642107160590,0.00113685,3256.7,3256.4,1.53528]
["bitfinex","ETHUSD",1642107163837,0.00113685,3256.7,3256.5,0.3]
["bitfinex","ETHUSD",1642107164537,0.00113685,3256.7,3256.5,1.0675742]
["bitfinex","ETHUSD",1642107164937,0.00113685,3256.7,3256.5,2.3026942]
["bitfinex","ETHUSD",1642107165837,0.00113685,3256.7,3256.5,1.83512]
["bitfinex","ETHUSD",1642107166039,0.00113685,3256.7,3256.5,0.3]
["bitfinex","ETHUSD",1642107166710,0.00113685,3256.7,3256.4,1.06766]
["bitfinex","ETHUSD",1642107167201,0.00113685,3256.7,3256.4,0.3]
["bitfinex","ETHUSD",1642107167600,0.00113685,3256.7,3256.3,0.00113684]
["bitfinex","ETHUSD",1642107168006,0.00113685,3256.7,3256.2,0.00170527]
["bitfinex","ETHUSD",1642107168201,0.045463,3256.4,3256.2,0.00170527]
["bitfinex","ETHUSD",1642107168800,0.045463,3256.4,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107169001,0.00113685,3256.7,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107169201,0.045463,3256.0,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107169403,0.045463,3256.2,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107169601,0.032733,3256.3,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107170439,0.032733,3256.3,3256.0,0.76776]
["bitfinex","ETHUSD",1642107170643,1.58267537,3256.5,3256.0,0.76776]
["bitfinex","ETHUSD",1642107170938,1.58267537,3256.5,3256.1,0.00227369]
["bitfinex","ETHUSD",1642107171540,2.35804922,3256.7,3256.1,0.00227369]
["bitfinex","ETHUSD",1642107171541,0.045463,3256.2,3256.1,0.00227369]
["bitfinex","ETHUSD",1642107172238,0.045463,3256.2,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107173039,0.045463,3256.2,3255.9,0.77118054]
["bitfinex","ETHUSD",1642107173241,1.58267537,3256.4,3255.9,0.77118054]
["bitfinex","ETHUSD",1642107173439,1.58267537,3256.4,3256.0,0.00284211]
["bitfinex","ETHUSD",1642107173641,1.58267537,3256.4,3256.0,0.77054771]
["bitfinex","ETHUSD",1642107174042,1.58267537,3256.4,3256.1,0.00227369]
["bitfinex","ETHUSD",1642107174488,1.58267537,3256.4,3256.1,0.76769]
["bitfinex","ETHUSD",1642107174888,1.58267537,3256.4,3256.2,0.00170527]
["bitfinex","ETHUSD",1642107175089,2.65744294,3256.4,3256.2,0.00170527]
["bitfinex","ETHUSD",1642107176189,2.65744294,3256.6,3256.2,1.55096804]
["bitfinex","ETHUSD",1642107176390,2.65744294,3256.6,3256.2,3.08626804]
["bitfinex","ETHUSD",1642107176688,2.65744294,3256.6,3256.3,0.00113684]
["bitfinex","ETHUSD",1642107177947,1.58267537,3256.6,3256.3,1.55039961]
["bitfinex","ETHUSD",1642107178137,1.58381222,3256.7,3256.4,0.76766]
["bitfinex","ETHUSD",1642107178938,1.07476757,3256.5,3256.4,0.76766]
["bitfinex","ETHUSD",1642107179939,1.58267537,3256.6,3256.4,2.31692277]
["bitfinex","ETHUSD",1642107180540,1.12023057,3256.5,3256.4,1.54926277]
["bitfinex","ETHUSD",1642107181442,1.12023057,3256.5,3256.3,0.00113684]
["bitfinex","ETHUSD",1642107181443,2.70290594,3256.5,3256.3,0.00113684]
["bitfinex","ETHUSD",1642107181888,2.70290594,3256.5,3256.2,0.00170527]
["bitfinex","ETHUSD",1642107182290,1.12023057,3256.5,3256.2,0.00170527]
["bitfinex","ETHUSD",1642107182691,1.12023057,3256.5,3256.0,0.00284211]
["bitfinex","ETHUSD",1642107182890,0.045463,3256.2,3255.9,0.00341054]
["bitfinex","ETHUSD",1642107183091,0.045463,3256.1,3256.0,1.54942466]
["bitfinex","ETHUSD",1642107183493,0.045463,3256.1,3256.0,1.55226677]
["bitfinex","ETHUSD",1642107184091,1.12023057,3256.1,3256.0,0.00284211]
["bitfinex","ETHUSD",1642107184791,1.07476757,3256.1,3256.0,0.00284211]
["bitfinex","ETHUSD",1642107185444,2.65763512,3256.1,3256.0,0.00284211]
["bitfinex","ETHUSD",1642107186044,2.65763512,3256.1,3256.0,3.50284211]
["bitfinex","ETHUSD",1642107186239,2.65763512,3256.1,3256.0,0.00284211]
["bitfinex","ETHUSD",1642107186441,1.07476757,3256.2,3256.0,0.00284211]
["bitfinex","ETHUSD",1642107186640,1.07476757,3256.2,3256.0,0.77049211]
["bitfinex","ETHUSD",1642107186839,1.02476757,3256.2,3256.0,0.77049211]
["bitfinex","ETHUSD",1642107187040,1.02476757,3256.2,3256.1,0.00227369]
["bitfinex","ETHUSD",1642107187640,1.58286755,3256.3,3256.1,0.00227369]
["bitfinex","ETHUSD",1642107187840,0.032733,3256.4,3256.1,0.00227369]
["bitfinex","ETHUSD",1642107188043,1.61560055,3256.5,3256.1,0.00227369]
["bitfinex","ETHUSD",1642107188545,1.61560055,3256.5,3256.3,0.52797819]
["bitfinex","ETHUSD",1642107188741,1.58286755,3256.5,3256.4,2.18781588]
["bitfinex","ETHUSD",1642107188944,0.00113685,3256.7,3256.4,2.18781588]
["bitfinex","ETHUSD",1642107188945,2.35804922,3256.7,3256.4,2.18781588]
["bitfinex","ETHUSD",1642107189190,2.35804922,3256.7,3256.4,3.48781588]
["bitfinex","ETHUSD",1642107189392,2.35804922,3256.7,3256.4,2.48781588]
["bitfinex","ETHUSD",1642107189591,4.922e-05,3256.7,3256.5,1.86835566]
["bitfinex","ETHUSD",1642107189793,4.922e-05,3256.7,3256.6,2.31075413]
["bitfinex","ETHUSD",1642107189991,4.922e-05,3256.7,3256.6,2.61075413]
["bitfinex","ETHUSD",1642107190191,3.9307224,3257.4,3256.8,0.0264205]
["bitfinex","ETHUSD",1642107190391,3.9307224,3257.4,3256.9,0.1228]
["bitfinex","ETHUSD",1642107190591,0.00341054,3257.3,3256.9,0.1228]
["bitfinex","ETHUSD",1642107190791,0.00341054,3257.3,3257.0,0.76736]
["bitfinex","ETHUSD",1642107190991,3.16509365,3257.5,3257.3,0.55847462]
["bitfinex","ETHUSD",1642107191194,3.16509365,3257.5,3257.4,0.1227]
["bitfinex","ETHUSD",1642107191391,0.00397896,3257.4,3257.3,0.1227]
["bitfinex","ETHUSD",1642107191593,0.00397896,3257.4,3256.5,0.12383685]
["bitfinex","ETHUSD",1642107191990,0.045463,3256.7,3256.5,0.00113685]
["bitfinex","ETHUSD",1642107192192,0.032733,3257.2,3256.5,0.00113685]
["bitfinex","ETHUSD",1642107192393,0.03614354,3257.3,3256.8,2.06321954]
["bitfinex","ETHUSD",1642107192595,0.00227369,3257.1,3256.8,2.06321954]
["bitfinex","ETHUSD",1642107192792,0.00284212,3257.2,3256.8,2.83076564]
["bitfinex","ETHUSD",1642107193040,0.00170527,3257.0,3256.8,2.83076564]
["bitfinex","ETHUSD",1642107193240,0.00227369,3257.1,3256.8,2.83076564]
["bitfinex","ETHUSD",1642107193439,0.00113685,3256.9,3256.8,2.06321954]
["bitfinex","ETHUSD",1642107193641,0.00170527,3257.0,3256.5,1.65898685]
["bitfinex","ETHUSD",1642107193844,0.00113685,3256.9,3256.5,1.65898685]
["bitfinex","ETHUSD",1642107194040,0.00113685,3256.9,3256.5,0.12393685]
["bitfinex","ETHUSD",1642107194241,0.00341054,3257.3,3256.6,0.57384225]
["bitfinex","ETHUSD",1642107194442,0.00341054,3257.3,3256.7,2.22782368]
["bitfinex","ETHUSD",1642107194642,0.00284212,3257.2,3256.9,0.7674132]
["bitfinex","ETHUSD",1642107194942,0.00227369,3257.1,3257.0,0.1228]
["bitfinex","ETHUSD",1642107196347,0.00227369,3257.1,3256.6,2.10866225]
["bitfinex","ETHUSD",1642107196348,0.03535169,3257.1,3256.6,0.57384225]
["bitfinex","ETHUSD",1642107196544,0.03535169,3257.1,3256.5,0.76866685]
["bitfinex","ETHUSD",1642107196545,0.045463,3256.7,3256.5,0.00113685]
["bitfinex","ETHUSD",1642107196792,0.04716827,3257.0,3256.5,0.00113685]
["bitfinex","ETHUSD",1642107197192,0.00113685,3256.9,3256.5,0.00113685]
["bitfinex","ETHUSD",1642107197492,0.00341054,3257.3,3256.5,0.00113685]
["bitfinex","ETHUSD",1642107197694,0.00341054,3257.3,3256.5,0.76873335]
["bitfinex","ETHUSD",1642107197695,0.044057,3257.2,3256.5,0.76873335]
["bitfinex","ETHUSD",1642107197892,0.045463,3257.0,3256.5,0.00113685]
["bitfinex","ETHUSD",1642107198191,0.00113685,3256.9,3256.5,0.00113685]
["bitfinex","ETHUSD",1642107198392,0.00113685,3256.9,3256.5,0.12393685]
["bitfinex","ETHUSD",1642107198591,3.970133,3257.4,3256.5,0.12393685]
["bitfinex","ETHUSD",1642107198592,0.00227369,3257.1,3256.5,0.12393685]
["bitfinex","ETHUSD",1642107198795,0.00227369,3257.1,3256.5,0.89149685]
["bitfinex","ETHUSD",1642107199000,3.16499523,3257.8,3256.7,9.8830186]
["bitfinex","ETHUSD",1642107199193,2.37373494,3257.5,3257.0,0.01213283]
["bitfinex","ETHUSD",1642107199393,3.9307224,3258.2,3257.6,9.43630033]
["bitfinex","ETHUSD",1642107199394,1.87367992,3257.7,3257.6,9.43630033]
["bitfinex","ETHUSD",1642107199595,3.9307224,3258.2,3257.7,7.95]
["bitfinex","ETHUSD",1642107199795,0.00284212,3258.1,3257.8,1.58034345]
["bitfinex","ETHUSD",1642107199993,0.00284212,3258.1,3258.0,0.3]
["bitfinex","ETHUSD",1642107200199,3.10223016,3258.2,3258.0,0.1227]
["bitfinex","ETHUSD",1642107200447,3.10223016,3258.2,3257.9,0.89091685]
["bitfinex","ETHUSD",1642107200644,3.10223016,3258.2,3257.9,1.76821685]
["bitfinex","ETHUSD",1642107200842,3.10223016,3258.2,3257.9,0.76821685]
["bitfinex","ETHUSD",1642107201044,3.10223016,3258.2,3257.9,1.76821685]
["bitfinex","ETHUSD",1642107201240,3.10223016,3258.2,3258.0,0.51757377]
["bitfinex","ETHUSD",1642107201645,9.0482,3259.1,3258.3,0.76706]
["bitfinex","ETHUSD",1642107201842,9.0482,3259.1,3258.3,1.53411]
["bitfinex","ETHUSD",1642107202042,0.00284212,3258.6,3258.3,1.53411]
["bitfinex","ETHUSD",1642107202442,0.00227369,3258.5,3258.3,1.53411]
["bitfinex","ETHUSD",1642107202844,0.00170527,3258.4,3258.3,1.53411]
["bitfinex","ETHUSD",1642107203144,0.00170527,3258.4,3258.3,15.91784824]
["bitfinex","ETHUSD",1642107203543,0.00170527,3258.4,3258.3,16.91784824]
["bitfinex","ETHUSD",1642107204199,0.00170527,3258.4,3258.3,8.43484824]
["bitfinex","ETHUSD",1642107204497,0.00170527,3258.4,3258.3,8.85754824]
["bitfinex","ETHUSD",1642107204698,0.00170527,3258.4,3258.3,8.25754824]
["bitfinex","ETHUSD",1642107204998,0.00170527,3258.4,3258.3,4.7249879]
["bitfinex","ETHUSD",1642107205199,0.00170527,3258.4,3258.3,5.7249879]
["bitfinex","ETHUSD",1642107205498,0.00170527,3258.4,3258.3,1.8897538]
["bitfinex","ETHUSD",1642107205899,0.00170527,3258.4,3258.3,1.1897538]
["bitfinex","ETHUSD",1642107206099,0.00170527,3258.4,3258.3,2.1897538]
["bitfinex","ETHUSD",1642107206398,0.00170527,3258.4,3258.3,1.0670538]
["bitfinex","ETHUSD",1642107206599,0.00170527,3258.4,3258.3,5.8170538]
["bitfinex","ETHUSD",1642107206800,0.00170527,3258.4,3258.3,4.8170538]
["bitfinex","ETHUSD",1642107206999,0.00170527,3258.4,3258.3,5.8170538]
["bitfinex","ETHUSD",1642107207199,0.00170527,3258.4,3258.3,0.7670538]
["bitfinex","ETHUSD",1642107207398,0.00170527,3258.4,3258.3,2.0670538]
["bitfinex","ETHUSD",1642107207599,0.00170527,3258.4,3258.3,0.7670538]
["bitfinex","ETHUSD",1642107208439,0.00170527,3258.4,3257.9,0.12383685]
["bitfinex","ETHUSD",1642107208440,0.04716827,3258.4,3257.9,0.12383685]
["bitfinex","ETHUSD",1642107208638,0.045463,3258.0,3257.9,0.00113685]
["bitfinex","ETHUSD",1642107209039,0.032733,3258.1,3257.8,0.00170527]
["bitfinex","ETHUSD",1642107209237,0.032733,3258.2,3257.8,0.00170527]
["bitfinex","ETHUSD",1642107209442,0.032733,3258.2,3258.0,1.37677782]
["bitfinex","ETHUSD",1642107209939,0.03386985,3258.3,3258.0,1.37677782]
["bitfinex","ETHUSD",1642107210339,0.03386985,3258.3,3258.1,0.7672]
["bitfinex","ETHUSD",1642107210543,0.00113685,3258.3,3258.1,0.7672]
["bitfinex","ETHUSD",1642107210739,0.045463,3258.2,3258.1,0.7672]
["bitfinex","ETHUSD",1642107210940,0.00113685,3258.3,3258.1,0.7672]
["bitfinex","ETHUSD",1642107211142,0.00113685,3258.3,3258.1,2.0672]
["bitfinex","ETHUSD",1642107211348,0.00113685,3258.3,3258.2,8.4727]
["bitfinex","ETHUSD",1642107211692,7.12972337,3259.1,3258.2,8.4727]
["bitfinex","ETHUSD",1642107211693,7.12972337,3259.1,3258.6,0.76705]
["bitfinex","ETHUSD",1642107211895,4.0127,3259.1,3259.0,0.51266816]
["bitfinex","ETHUSD",1642107212100,3.11702337,3259.2,3258.8,0.3]
["bitfinex","ETHUSD",1642107212295,3.11702337,3259.2,3258.8,1.83385]
["bitfinex","ETHUSD",1642107212496,0.00397896,3259.0,3258.8,1.53385]
["bitfinex","ETHUSD",1642107212696,0.00397896,3259.0,3258.8,2.65655]
["bitfinex","ETHUSD",1642107212995,3.11702337,3259.2,3259.0,0.7669206]
["bitfinex","ETHUSD",1642107213196,3.11702337,3259.2,3259.0,1.8896206]
["bitfinex","ETHUSD",1642107213397,0.00454738,3259.1,3259.0,2.3306241]
["bitfinex","ETHUSD",1642107213797,0.03955408,3259.5,3259.0,2.3306241]
["bitfinex","ETHUSD",1642107213999,0.00682108,3259.5,3259.3,2.14804639]
["bitfinex","ETHUSD",1642107214197,4.891033,3259.6,3259.3,2.14804639]
["bitfinex","ETHUSD",1642107214198,0.00625265,3259.4,3259.3,2.14804639]
["bitfinex","ETHUSD",1642107214399,0.00625265,3259.4,3259.3,2.91492639]
["bitfinex","ETHUSD",1642107214606,0.00625265,3259.4,3259.3,11.90306523]
["bitfinex","ETHUSD",1642107214798,0.00625265,3259.4,3259.3,14.40684069]
["bitfinex","ETHUSD",1642107214997,3.11702337,3259.8,3259.4,7.25]
["bitfinex","ETHUSD",1642107215197,3.11702337,3259.8,3259.6,0.7666374]
["bitfinex","ETHUSD",1642107215449,3.11702337,3259.8,3259.7,2.34108069]
["bitfinex","ETHUSD",1642107215842,3.11929707,3259.8,3259.7,3.34108069]
["bitfinex","ETHUSD",1642107216045,0.0022737,3259.8,3259.7,3.34108069]
["bitfinex","ETHUSD",1642107217044,0.0022737,3259.8,3259.7,1.1227]
["bitfinex","ETHUSD",1642107217247,0.0022737,3259.8,3259.7,4.001372]
["bitfinex","ETHUSD",1642107217446,3.11702337,3260.4,3259.8,8.9]
["bitfinex","ETHUSD",1642107217645,3.61693731,3260.7,3260.2,1.5331124]
["bitfinex","ETHUSD",1642107217846,0.00284211,3260.3,3260.2,1.5331124]
["bitfinex","ETHUSD",1642107218044,0.00284211,3260.3,3260.2,2.8331124]
["bitfinex","ETHUSD",1642107218244,0.00284211,3260.3,3260.2,3.1331124]
["bitfinex","ETHUSD",1642107218645,0.00284211,3260.3,3260.2,3.1331324]
["bitfinex","ETHUSD",1642107218946,0.00284211,3260.3,3260.2,2.3665524]
["bitfinex","ETHUSD",1642107220422,0.00284211,3260.3,3259.4,1.56517375]
["bitfinex","ETHUSD",1642107220423,0.03761311,3260.3,3259.7,1.5333459]
["bitfinex","ETHUSD",1642107220624,0.03761311,3260.3,3259.5,1.97635]
["bitfinex","ETHUSD",1642107220625,0.168063,3260.2,3259.4,1.56517375]
["bitfinex","ETHUSD",1642107220822,0.045463,3259.5,3259.4,1.56517375]
["bitfinex","ETHUSD",1642107221222,0.045463,3259.5,3259.3,5.32680788]
["bitfinex","ETHUSD",1642107221625,0.032733,3259.6,3259.3,5.32680788]
["bitfinex","ETHUSD",1642107221825,0.036452,3259.6,3259.3,5.32680788]
["bitfinex","ETHUSD",1642107222022,0.032733,3259.9,3259.3,5.32680788]
["bitfinex","ETHUSD",1642107222222,0.00113684,3260.0,3259.5,0.7668437]
["bitfinex","ETHUSD",1642107222426,0.045463,3259.8,3259.5,0.7668437]
["bitfinex","ETHUSD",1642107222623,0.045463,3259.8,3259.6,0.00113685]
["bitfinex","ETHUSD",1642107222825,0.1227,3260.4,3259.6,2.30131135]
["bitfinex","ETHUSD",1642107222826,0.032733,3259.9,3259.6,2.30131135]
["bitfinex","ETHUSD",1642107223066,0.00397896,3260.5,3260.0,0.43509986]
["bitfinex","ETHUSD",1642107223452,0.49991394,3260.7,3260.0,0.766657]
["bitfinex","ETHUSD",1642107223453,0.00341054,3260.4,3260.0,0.766657]
["bitfinex","ETHUSD",1642107223952,0.032733,3260.5,3260.0,0.766657]
["bitfinex","ETHUSD",1642107224353,0.00341054,3260.4,3260.0,0.766657]
["bitfinex","ETHUSD",1642107224553,0.00341054,3260.4,3260.0,1.30627814]
["bitfinex","ETHUSD",1642107226889,0.00341054,3260.4,3260.1,0.76667]
["bitfinex","ETHUSD",1642107227091,0.00341054,3260.4,3260.0,0.766657]
["bitfinex","ETHUSD",1642107227298,0.00341054,3260.4,3260.1,4.46384137]
["bitfinex","ETHUSD",1642107227493,0.00341054,3260.4,3260.1,3.40166386]
["bitfinex","ETHUSD",1642107227688,0.00341054,3260.4,3260.2,2.81323549]
["bitfinex","ETHUSD",1642107227888,0.00341054,3260.4,3260.2,1.7665984]
["bitfinex","ETHUSD",1642107228087,0.00341054,3260.4,3260.2,4.91983324]
["bitfinex","ETHUSD",1642107228288,0.00341054,3260.4,3260.3,1.40340864]
["bitfinex","ETHUSD",1642107229088,0.00341054,3260.4,3260.3,4.0384525]
["bitfinex","ETHUSD",1642107229290,0.00341054,3260.4,3260.3,4.1610525]
["bitfinex","ETHUSD",1642107229488,0.00341054,3260.4,3260.3,5.1610525]
["bitfinex","ETHUSD",1642107229691,0.00341054,3260.4,3260.3,5.4610525]
["bitfinex","ETHUSD",1642107229889,0.00341054,3260.4,3260.3,8.39438715]
["bitfinex","ETHUSD",1642107230092,0.00341054,3260.4,3260.3,8.42766716]
["bitfinex","ETHUSD",1642107230290,0.00341054,3260.4,3260.3,6.20702161]
["bitfinex","ETHUSD",1642107230549,0.9867608,3261.1,3260.7,0.76641]
["bitfinex","ETHUSD",1642107230748,3.89627921,3261.4,3261.3,0.61319059]
["bitfinex","ETHUSD",1642107230944,3.89627921,3261.4,3261.1,0.76636]
["bitfinex","ETHUSD",1642107231144,4.699,3261.6,3261.1,0.76636]
["bitfinex","ETHUSD",1642107231444,0.00511581,3261.3,3261.2,4.5226]
["bitfinex","ETHUSD",1642107231643,0.00511581,3261.3,3261.2,6.28895]
["bitfinex","ETHUSD",1642107231842,0.00511581,3261.3,3261.2,2.18895]
["bitfinex","ETHUSD",1642107232043,0.00511581,3261.3,3261.2,0.88895]
["bitfinex","ETHUSD",1642107232243,0.00511581,3261.3,3261.2,2.65527]
["bitfinex","ETHUSD",1642107232648,0.00511581,3261.3,3261.2,5.29031386]
["bitfinex","ETHUSD",1642107232844,0.00511581,3261.3,3261.2,5.59031386]
["bitfinex","ETHUSD",1642107233044,0.00511581,3261.3,3261.2,3.75764386]
["bitfinex","ETHUSD",1642107233850,0.00511581,3261.3,3261.2,4.52402386]
["bitfinex","ETHUSD",1642107234043,0.00511581,3261.3,3261.2,3.75764386]
["bitfinex","ETHUSD",1642107234289,0.00511581,3261.3,3261.2,1.1226]
["bitfinex","ETHUSD",1642107234789,0.00511581,3261.3,3261.2,0.1226]
["bitfinex","ETHUSD",1642107234988,0.00511581,3261.3,3260.9,0.7665223]
["bitfinex","ETHUSD",1642107235192,0.045463,3261.0,3260.9,0.7665223]
["bitfinex","ETHUSD",1642107235389,0.00454739,3261.2,3260.9,0.7665223]
["bitfinex","ETHUSD",1642107235591,0.00341054,3261.0,3260.9,0.7665223]
["bitfinex","ETHUSD",1642107235788,0.00397896,3261.1,3260.9,1.23665827]
["bitfinex","ETHUSD",1642107235988,0.00341054,3261.0,3260.9,2.30305827]
["bitfinex","ETHUSD",1642107236387,0.00341054,3261.0,3260.9,9.71947827]
["bitfinex","ETHUSD",1642107236591,0.00341054,3261.0,3260.9,11.78597827]
["bitfinex","ETHUSD",1642107238442,0.00341054,3261.0,3260.9,15.28597827]
["bitfinex","ETHUSD",1642107238643,0.00341054,3261.0,3260.9,11.90857827]
["bitfinex","ETHUSD",1642107238845,4.699,3261.6,3261.0,6.75]
["bitfinex","ETHUSD",1642107239042,4.699,3261.6,3261.3,2.2987963]
["bitfinex","ETHUSD",1642107239243,0.00284212,3261.5,3261.4,0.76625]
["bitfinex","ETHUSD",1642107239841,0.00284212,3261.5,3261.4,3.29908499]
["bitfinex","ETHUSD",1642107240549,0.00284212,3261.5,3261.4,1.76625]
["bitfinex","ETHUSD",1642107241353,3.05284212,3261.5,3261.3,2.2987563]
["bitfinex","ETHUSD",1642107241549,3.05284212,3261.5,3260.9,1.65542]
["bitfinex","ETHUSD",1642107241550,0.04830512,3261.5,3260.9,1.65542]
["bitfinex","ETHUSD",1642107241794,0.00227369,3261.4,3261.0,0.76643]
["bitfinex","ETHUSD",1642107242193,0.00170527,3261.3,3261.0,0.76643]
["bitfinex","ETHUSD",1642107242393,0.045463,3261.1,3261.0,0.76643]
["bitfinex","ETHUSD",1642107242593,0.04201185,3261.2,3261.0,0.76643]
["bitfinex","ETHUSD",1642107242794,0.00113685,3261.2,3261.0,1.5328587]
["bitfinex","ETHUSD",1642107243597,0.045463,3261.1,3260.7,0.7665632]
["bitfinex","ETHUSD",1642107243797,0.00113685,3261.2,3260.7,1.5331232]
["bitfinex","ETHUSD",1642107243798,0.045463,3260.9,3260.7,1.5331232]
["bitfinex","ETHUSD",1642107243994,0.032733,3261.1,3260.8,0.00113685]
["bitfinex","ETHUSD",1642107244494,0.00113685,3261.2,3260.8,0.76763685]
["bitfinex","ETHUSD",1642107244495,0.03386985,3261.2,3260.8,0.76763685]
["bitfinex","ETHUSD",1642107244695,0.03386985,3261.2,3260.9,0.766518]
["bitfinex","ETHUSD",1642107244895,0.03386985,3261.2,3260.9,1.532998]
["bitfinex","ETHUSD",1642107245095,0.03386985,3261.2,3260.9,2.299448]
["bitfinex","ETHUSD",1642107245946,0.00113685,3261.2,3260.9,2.299448]
["bitfinex","ETHUSD",1642107246746,0.00113685,3261.2,3260.9,3.832248]
["bitfinex","ETHUSD",1642107247150,0.00113685,3261.2,3261.0,0.76644]
["bitfinex","ETHUSD",1642107247750,0.00113685,3261.2,3261.0,1.76644]
["bitfinex","ETHUSD",1642107247950,4.699,3261.6,3261.1,7.75]
["bitfinex","ETHUSD",1642107248149,5.2655,3262.2,3262.0,2.02697873]
["bitfinex","ETHUSD",1642107248150,8.9837,3262.2,3262.0,2.02697873]
["bitfinex","ETHUSD",1642107248352,5.0493,3262.2,3262.0,2.02697873]
["bitfinex","ETHUSD",1642107248948,5.0493,3262.2,3262.0,1.53238]
["bitfinex","ETHUSD",1642107249206,5.055913,3262.2,3262.1,2.63386522]
["bitfinex","ETHUSD",1642107249597,5.06159723,3262.2,3262.1,2.63386522]
["bitfinex","ETHUSD",1642107250796,5.06159723,3262.2,3261.8,0.7662986]
["bitfinex","ETHUSD",1642107251001,5.06159723,3262.2,3261.7,2.2988646]
["bitfinex","ETHUSD",1642107251002,0.045463,3261.9,3261.7,2.2988646]
["bitfinex","ETHUSD",1642107251198,0.045463,3261.9,3261.5,1.53256]
["bitfinex","ETHUSD",1642107251398,0.00341054,3261.8,3261.5,1.53256]
["bitfinex","ETHUSD",1642107251598,0.00341054,3261.8,3261.4,1.5326895]
["bitfinex","ETHUSD",1642107251800,0.045463,3261.6,3261.0,1.56517375]
["bitfinex","ETHUSD",1642107252001,0.00284211,3261.7,3261.0,1.56517375]
["bitfinex","ETHUSD",1642107252002,0.045463,3261.1,3261.0,1.56517375]
["bitfinex","ETHUSD",1642107252209,0.045463,3261.1,3260.8,1.5663106]
["bitfinex","ETHUSD",1642107252398,3.70709238,3262.1,3261.0,0.00113685]
["bitfinex","ETHUSD",1642107252600,2.90006296,3262.1,3260.9,0.00341054]
["bitfinex","ETHUSD",1642107252800,0.00284211,3262.0,3261.0,0.52270022]
["bitfinex","ETHUSD",1642107253043,0.1226,3261.9,3261.0,0.52270022]
["bitfinex","ETHUSD",1642107253241,0.12487369,3261.9,3261.1,0.0022737]
["bitfinex","ETHUSD",1642107253443,0.00170527,3261.8,3261.1,0.0022737]
["bitfinex","ETHUSD",1642107253647,0.00170527,3261.8,3261.0,0.00284212]
["bitfinex","ETHUSD",1642107253842,0.1226,3262.0,3261.0,0.00284212]
["bitfinex","ETHUSD",1642107253843,0.00113684,3261.7,3261.0,0.00284212]
["bitfinex","ETHUSD",1642107254343,0.00227369,3261.9,3261.1,0.7664864]
["bitfinex","ETHUSD",1642107254544,0.1226,3261.8,3261.1,0.7664864]
["bitfinex","ETHUSD",1642107254844,0.00113684,3261.7,3261.2,0.00170527]
["bitfinex","ETHUSD",1642107255242,0.00113684,3261.7,3261.2,0.76816297]
["bitfinex","ETHUSD",1642107255445,0.00113684,3261.7,3261.2,1.53461297]
["bitfinex","ETHUSD",1642107255644,0.00113684,3261.7,3261.3,0.12373685]
["bitfinex","ETHUSD",1642107256898,0.00113684,3261.7,3261.3,0.00113685]
["bitfinex","ETHUSD",1642107257096,0.1226,3261.6,3261.3,0.00113685]
["bitfinex","ETHUSD",1642107257296,0.1226,3261.6,3261.0,0.00284212]
["bitfinex","ETHUSD",1642107257596,0.1226,3261.6,3260.9,0.00341054]
["bitfinex","ETHUSD",1642107257997,0.1226,3261.6,3260.9,0.76995824]
["bitfinex","ETHUSD",1642107258396,0.00113684,3261.7,3261.0,0.00284212]
["bitfinex","ETHUSD",1642107258800,0.00113684,3261.7,3260.8,0.00397897]
["bitfinex","ETHUSD",1642107258998,0.00113684,3261.7,3261.2,0.76642]
["bitfinex","ETHUSD",1642107259198,0.00113684,3261.7,3261.3,0.76643]
["bitfinex","ETHUSD",1642107259400,0.00113684,3261.7,3261.4,0.7664229]
["bitfinex","ETHUSD",1642107259799,0.00113684,3261.7,3261.3,0.89016685]
["bitfinex","ETHUSD",1642107259999,0.00113684,3261.7,3261.3,0.12373685]
["bitfinex","ETHUSD",1642107260199,0.00113684,3261.7,3261.3,0.00113685]
["bitfinex","ETHUSD",1642107260446,0.76775684,3261.7,3261.3,0.00113685]
["bitfinex","ETHUSD",1642107260742,0.76775684,3261.7,3261.0,0.00284212]
["bitfinex","ETHUSD",1642107260943,0.00113684,3261.7,3261.0,0.00284212]
["bitfinex","ETHUSD",1642107261347,0.00113684,3261.7,3260.9,0.00341054]
["bitfinex","ETHUSD",1642107262646,0.76662,3261.6,3260.9,0.00341054]
["bitfinex","ETHUSD",1642107263045,0.00113684,3261.7,3260.8,0.00397897]
["bitfinex","ETHUSD",1642107263246,0.00113684,3261.7,3260.9,0.76653]
["bitfinex","ETHUSD",1642107263747,0.44413684,3261.7,3261.0,0.00284212]
["bitfinex","ETHUSD",1642107263949,0.1226,3261.6,3261.0,0.00284212]
["bitfinex","ETHUSD",1642107264203,1.1893,3261.6,3260.8,0.00397897]
["bitfinex","ETHUSD",1642107264591,0.76665,3261.5,3260.8,0.00397897]
["bitfinex","ETHUSD",1642107264793,0.1226,3261.4,3260.8,0.00397897]
["bitfinex","ETHUSD",1642107265093,4.7413,3261.4,3260.8,0.00397897]
["bitfinex","ETHUSD",1642107265391,4.6187,3261.4,3260.8,0.00397897]
["bitfinex","ETHUSD",1642107265593,0.1226,3261.3,3260.8,0.00397897]
["bitfinex","ETHUSD",1642107265792,4.6187,3261.4,3260.8,0.77055087]
["bitfinex","ETHUSD",1642107265992,4.6187,3261.4,3260.8,0.7665719]
["bitfinex","ETHUSD",1642107266192,4.6187,3261.4,3260.9,0.00341054]
["bitfinex","ETHUSD",1642107266796,4.6187,3261.4,3260.7,0.00454739]
["bitfinex","ETHUSD",1642107266993,4.6187,3261.4,3260.9,0.76654]
["bitfinex","ETHUSD",1642107267193,4.6187,3261.4,3260.9,2.29952]
["bitfinex","ETHUSD",1642107267397,4.6187,3261.4,3261.0,0.00284212]
["bitfinex","ETHUSD",1642107268041,1.15693684,3261.7,3261.0,0.00284212]
["bitfinex","ETHUSD",1642107268241,1.15693684,3261.7,3261.1,0.7664823]
["bitfinex","ETHUSD",1642107268441,0.00113684,3261.7,3261.2,0.1226]
["bitfinex","ETHUSD",1642107268741,0.00113684,3261.7,3261.3,0.00113685]
["bitfinex","ETHUSD",1642107269342,0.00113684,3261.7,3261.2,0.00170527]
["bitfinex","ETHUSD",1642107269541,0.00113684,3261.7,3261.1,0.7687677]
["bitfinex","ETHUSD",1642107269741,0.00113684,3261.7,3261.2,0.00170527]
["bitfinex","ETHUSD",1642107270141,0.00113684,3261.7,3261.2,2.63444722]
["bitfinex","ETHUSD",1642107270545,0.00113684,3261.7,3261.3,0.00113685]
["bitfinex","ETHUSD",1642107270546,0.12373684,3261.7,3261.3,0.00113685]
["bitfinex","ETHUSD",1642107270740,0.00113684,3261.7,3261.3,0.00113685]
["bitfinex","ETHUSD",1642107271340,0.00113684,3261.7,3261.0,0.00284212]
["bitfinex","ETHUSD",1642107271799,0.76774684,3261.7,3261.0,0.00284212]
["bitfinex","ETHUSD",1642107272294,0.76774684,3261.7,3260.8,0.00397897]
["bitfinex","ETHUSD",1642107272494,2.25823757,3261.6,3260.8,0.00397897]
["bitfinex","ETHUSD",1642107272695,2.70123757,3261.6,3260.8,0.00397897]
["bitfinex","ETHUSD",1642107272894,0.76674,3261.2,3260.8,2.63862441]
["bitfinex","ETHUSD",1642107273095,0.71674,3261.2,3260.8,2.63862441]
["bitfinex","ETHUSD",1642107273293,0.71674,3261.2,3260.9,0.00341054]
["bitfinex","ETHUSD",1642107273694,1.12462538,3261.1,3260.9,0.00341054]
["bitfinex","ETHUSD",1642107274297,1.12462538,3261.1,3260.8,0.00397897]
["bitfinex","ETHUSD",1642107274694,0.76676,3261.0,3260.8,0.00397897]
["bitfinex","ETHUSD",1642107274895,0.76676,3261.0,3260.5,0.00568424]
["bitfinex","ETHUSD",1642107275097,0.1226,3260.9,3260.5,0.00568424]
["bitfinex","ETHUSD",1642107275945,0.76681,3260.8,3260.5,0.00568424]
["bitfinex","ETHUSD",1642107277745,0.1226,3260.9,3260.5,0.00568424]
["bitfinex","ETHUSD",1642107277944,0.1226,3261.2,3260.6,0.7666566]
["bitfinex","ETHUSD",1642107278343,0.1226,3261.2,3260.7,0.00454739]
["bitfinex","ETHUSD",1642107279208,0.1226,3261.2,3260.6,3.30597139]
["bitfinex","ETHUSD",1642107279400,0.00227369,3261.1,3260.8,2.634774]
["bitfinex","ETHUSD",1642107279897,0.00170527,3261.0,3260.8,2.534774]
["bitfinex","ETHUSD",1642107280296,0.00113685,3260.9,3260.8,2.534774]
["bitfinex","ETHUSD",1642107280698,0.56673685,3260.9,3260.8,2.534774]
["bitfinex","ETHUSD",1642107280899,0.56673685,3260.9,3259.8,1.68777375]
["bitfinex","ETHUSD",1642107280900,12.42332159,3260.9,3259.8,1.56517375]
["bitfinex","ETHUSD",1642107281098,5.0625,3260.8,3259.7,5.51597158]
["bitfinex","ETHUSD",1642107281298,1.08199,3260.3,3259.9,0.00454739]
["bitfinex","ETHUSD",1642107281496,0.1226,3260.2,3259.9,0.00454739]
["bitfinex","ETHUSD",1642107281698,5.46548823,3260.0,3259.9,0.00454739]
["bitfinex","ETHUSD",1642107281898,5.58818823,3260.0,3259.9,0.00454739]
["bitfinex","ETHUSD",1642107282100,5.1398,3260.0,3259.9,0.00454739]
["bitfinex","ETHUSD",1642107282296,5.1398,3260.0,3259.2,0.00852635]
["bitfinex","ETHUSD",1642107282496,0.1227,3259.9,3259.2,0.00852635]
["bitfinex","ETHUSD",1642107283244,0.76706,3259.8,3259.2,0.00852635]
["bitfinex","ETHUSD",1642107283944,5.0645,3259.9,3259.2,0.00852635]
["bitfinex","ETHUSD",1642107284144,4.9418,3259.9,3259.2,0.00852635]
["bitfinex","ETHUSD",1642107284343,4.9418,3259.9,3259.1,0.13179478]
["bitfinex","ETHUSD",1642107284544,4.9418,3259.9,3259.2,0.00852635]
["bitfinex","ETHUSD",1642107284944,4.9418,3259.9,3259.3,0.7670044]
["bitfinex","ETHUSD",1642107285144,4.9418,3259.9,3259.4,0.1227]
["bitfinex","ETHUSD",1642107285347,4.9418,3259.9,3259.4,0.00738951]
["bitfinex","ETHUSD",1642107285550,4.9418,3259.9,3259.5,0.12952108]
["bitfinex","ETHUSD",1642107285746,4.9418,3259.9,3259.1,1.56517375]
["bitfinex","ETHUSD",1642107285747,4.9418,3259.9,3259.7,1.22219343]
["bitfinex","ETHUSD",1642107285947,4.9418,3259.9,3259.6,1.66258806]
["bitfinex","ETHUSD",1642107286146,4.9418,3259.9,3259.8,0.00511581]
["bitfinex","ETHUSD",1642107286346,4.9418,3259.9,3259.8,0.1227]
["bitfinex","ETHUSD",1642107286795,4.9418,3259.9,3259.8,0.12781581]
["bitfinex","ETHUSD",1642107286996,4.9418,3259.9,3259.8,0.00511581]
["bitfinex","ETHUSD",1642107287196,4.9418,3259.9,3259.8,0.12781581]
["bitfinex","ETHUSD",1642107289699,4.9418,3259.9,3259.8,0.00511581]
["bitfinex","ETHUSD",1642107290748,8.6418,3259.9,3259.8,0.00511581]
["bitfinex","ETHUSD",1642107290948,4.9418,3259.9,3259.8,0.00511581]
["bitfinex","ETHUSD",1642107291150,7.21850201,3259.9,3259.5,0.00682108]
["bitfinex","ETHUSD",1642107291349,2.34149007,3259.8,3259.5,0.00682108]
["bitfinex","ETHUSD",1642107291748,3.48432693,3259.8,3259.5,0.00682108]
["bitfinex","ETHUSD",1642107291948,3.48432693,3259.8,3259.3,0.00795793]
["bitfinex","ETHUSD",1642107292250,1.26553686,3259.8,3259.1,0.00909478]
["bitfinex","ETHUSD",1642107292450,0.76711,3259.7,3259.1,0.00909478]
["bitfinex","ETHUSD",1642107292649,0.1227,3259.6,3259.1,0.00909478]
["bitfinex","ETHUSD",1642107293050,0.1227,3259.7,3259.1,0.00909478]
["bitfinex","ETHUSD",1642107293447,0.1227,3259.7,3258.9,1.56517375]
["bitfinex","ETHUSD",1642107293448,0.1227,3259.7,3259.0,0.0096632]
["bitfinex","ETHUSD",1642107294493,0.76712,3259.4,3259.0,0.0096632]
["bitfinex","ETHUSD",1642107294696,1.70762,3259.4,3258.9,0.01023162]
["bitfinex","ETHUSD",1642107295992,1.70762,3259.4,3258.6,0.77913799]
["bitfinex","ETHUSD",1642107296195,1.70762,3259.4,3258.6,0.01193689]
["bitfinex","ETHUSD",1642107296196,0.1227,3259.4,3258.6,0.01193689]
["bitfinex","ETHUSD",1642107296393,0.1227,3259.7,3258.7,0.13406847]
["bitfinex","ETHUSD",1642107296594,0.1227,3259.7,3259.1,0.53975109]
["bitfinex","ETHUSD",1642107296795,1.2477,3259.8,3259.1,0.58068709]
["bitfinex","ETHUSD",1642107297093,5.0645,3259.9,3259.6,0.7669]
["bitfinex","ETHUSD",1642107297294,4.9418,3259.9,3259.6,0.7669]
["bitfinex","ETHUSD",1642107297493,4.9418,3259.9,3259.7,0.00568424]
["bitfinex","ETHUSD",1642107297948,4.9418,3259.9,3259.7,0.77257464]
["bitfinex","ETHUSD",1642107298348,4.9418,3259.9,3259.8,0.00511581]
["bitfinex","ETHUSD",1642107298748,4.9418,3259.9,3259.3,0.00795793]
["bitfinex","ETHUSD",1642107299349,5.70884,3259.9,3259.3,0.77498853]
["bitfinex","ETHUSD",1642107299750,5.70884,3259.9,3259.4,0.00738951]
["bitfinex","ETHUSD",1642107300354,5.70884,3259.9,3259.4,2.64289366]
["bitfinex","ETHUSD",1642107300752,5.70884,3259.9,3259.5,0.00682108]
["bitfinex","ETHUSD",1642107301795,0.76717,3259.7,3259.5,0.00682108]
["bitfinex","ETHUSD",1642107302094,7.58372313,3259.6,3258.7,0.01136847]
["bitfinex","ETHUSD",1642107302296,0.1227,3259.5,3258.7,0.01136847]
["bitfinex","ETHUSD",1642107302494,0.1227,3259.5,3258.6,0.01193689]
["bitfinex","ETHUSD",1642107302898,1.30355883,3259.0,3258.4,0.01307374]
["bitfinex","ETHUSD",1642107304299,1.30355883,3259.0,3258.7,0.767208]
["bitfinex","ETHUSD",1642107304698,1.30355883,3259.0,3258.8,0.01080005]
["bitfinex","ETHUSD",1642107305098,1.30355883,3259.0,3258.4,0.01307374]
["bitfinex","ETHUSD",1642107305299,2.07079883,3259.0,3258.4,0.01307374]
["bitfinex","ETHUSD",1642107306349,2.07079883,3259.0,3258.5,0.7672455]
["bitfinex","ETHUSD",1642107306547,0.76724,3259.0,3258.5,0.7672455]
["bitfinex","ETHUSD",1642107306748,0.88985,3259.3,3258.6,0.77908689]
["bitfinex","ETHUSD",1642107306951,0.88985,3259.3,3258.6,2.31338429]
["bitfinex","ETHUSD",1642107307148,0.88985,3259.3,3258.7,0.01136847]
["bitfinex","ETHUSD",1642107307347,0.88985,3259.3,3258.9,0.7671487]
["bitfinex","ETHUSD",1642107307547,0.88985,3259.3,3258.7,0.01136847]
["bitfinex","ETHUSD",1642107307750,0.88985,3259.3,3259.0,0.0096632]
["bitfinex","ETHUSD",1642107307948,1.09898086,3259.2,3258.7,0.01136847]
["bitfinex","ETHUSD",1642107308350,0.76725,3259.0,3258.7,0.01136847]
["bitfinex","ETHUSD",1642107309051,0.1227,3259.3,3258.8,0.7671936]
["bitfinex","ETHUSD",1642107309297,0.76717,3259.2,3258.8,0.7671936]
["bitfinex","ETHUSD",1642107309499,0.1227,3259.3,3258.9,0.01023162]
["bitfinex","ETHUSD",1642107309796,1.14739848,3259.3,3258.7,0.01136847]
["bitfinex","ETHUSD",1642107310197,0.1227,3259.5,3258.8,0.7672025]
["bitfinex","ETHUSD",1642107310598,0.1227,3259.6,3258.9,0.01023162]
["bitfinex","ETHUSD",1642107311098,0.1227,3259.6,3258.9,2.90680011]
["bitfinex","ETHUSD",1642107311300,0.1227,3259.6,3259.5,0.041413]
["bitfinex","ETHUSD",1642107311500,5.1567,3259.8,3259.5,0.041413]
["bitfinex","ETHUSD",1642107311698,5.1567,3259.8,3259.5,0.04823408]
["bitfinex","ETHUSD",1642107311999,5.1567,3259.8,3259.6,0.00625266]
["bitfinex","ETHUSD",1642107312198,5.1567,3259.8,3259.6,0.77323686]
["bitfinex","ETHUSD",1642107312399,4.9418,3259.9,3259.6,0.77323686]
["bitfinex","ETHUSD",1642107312597,4.9418,3259.9,3259.7,0.0234204]
["bitfinex","ETHUSD",1642107312799,4.9418,3259.9,3259.7,0.00568424]
["bitfinex","ETHUSD",1642107313050,4.9418,3259.9,3259.8,0.00511581]
["bitfinex","ETHUSD",1642107313249,4.9418,3259.9,3259.7,2.30646294]
["bitfinex","ETHUSD",1642107313649,4.9418,3259.9,3259.8,0.00511581]
["bitfinex","ETHUSD",1642107313849,4.9418,3259.9,3259.8,2.64054172]
["bitfinex","ETHUSD",1642107314451,4.73975,3260.6,3259.8,2.64054172]
["bitfinex","ETHUSD",1642107314452,3.2059,3260.6,3259.8,2.64054172]
["bitfinex","ETHUSD",1642107314651,5.1738,3260.7,3260.2,0.7668727]
["bitfinex","ETHUSD",1642107314852,5.03299997,3260.9,3259.8,4.17427302]
["bitfinex","ETHUSD",1642107314853,0.1226,3260.6,3259.8,4.17427302]
["bitfinex","ETHUSD",1642107315052,0.1226,3260.8,3260.3,0.0022737]
["bitfinex","ETHUSD",1642107315253,0.76686,3260.6,3260.3,0.0022737]
["bitfinex","ETHUSD",1642107315452,1.21815861,3260.7,3260.3,0.0022737]
["bitfinex","ETHUSD",1642107315453,0.1226,3260.5,3260.3,0.0022737]
["bitfinex","ETHUSD",1642107315653,1.21815861,3260.7,3260.3,0.0022737]
["bitfinex","ETHUSD",1642107315654,0.1226,3260.6,3260.3,0.0022737]
["bitfinex","ETHUSD",1642107315854,0.443,3260.5,3260.3,0.0022737]
["bitfinex","ETHUSD",1642107316056,5.8,3260.3,3259.9,2.63542591]
["bitfinex","ETHUSD",1642107316252,1.53438,3260.1,3259.9,2.63542591]
["bitfinex","ETHUSD",1642107316452,7.7156,3260.0,3259.9,2.6376996]
["bitfinex","ETHUSD",1642107316724,0.5656,3260.0,3259.9,2.6376996]
["bitfinex","ETHUSD",1642107317513,0.5656,3260.0,3259.9,0.00227369]
["bitfinex","ETHUSD",1642107317913,0.5656,3260.0,3259.7,0.00341054]
["bitfinex","ETHUSD",1642107318113,0.76704,3259.9,3259.7,0.00341054]
["bitfinex","ETHUSD",1642107319515,9.3727,3259.8,3259.7,0.00341054]
["bitfinex","ETHUSD",1642107319914,14.4492,3259.8,3259.7,0.00341054]
["bitfinex","ETHUSD",1642107320115,14.4492,3259.8,3259.4,0.00511581]
["bitfinex","ETHUSD",1642107320314,0.76727,3259.6,3259.4,0.00511581]
["bitfinex","ETHUSD",1642107320561,8.3503653,3259.5,3259.4,0.00511581]
["bitfinex","ETHUSD",1642107320959,9.3503653,3259.5,3259.4,0.00511581]
["bitfinex","ETHUSD",1642107321265,9.3503653,3259.5,3259.1,0.00682108]
["bitfinex","ETHUSD",1642107321663,0.76726,3259.3,3259.1,0.00682108]
["bitfinex","ETHUSD",1642107322561,0.76726,3259.3,3259.2,2.63542591]
["bitfinex","ETHUSD",1642107322962,0.76726,3259.3,3259.2,2.64167856]
["bitfinex","ETHUSD",1642107322963,1.21026,3259.3,3259.2,2.64167856]
["bitfinex","ETHUSD",1642107323162,3.70001217,3259.3,3259.2,2.64167856]
["bitfinex","ETHUSD",1642107323363,0.76746,3258.9,3258.4,1.56517375]
["bitfinex","ETHUSD",1642107323563,1.21046,3258.8,3258.4,1.56517375]
["bitfinex","ETHUSD",1642107323766,3.43867555,3258.8,3258.5,0.00397897]
["bitfinex","ETHUSD",1642107324198,1.21046,3258.8,3258.5,0.00397897]
["bitfinex","ETHUSD",1642107324792,3.37929088,3258.8,3258.5,0.00397897]
["bitfinex","ETHUSD",1642107324992,3.37929088,3258.8,3258.1,0.00625266]
["bitfinex","ETHUSD",1642107325593,0.3,3258.7,3258.1,0.00625266]
["bitfinex","ETHUSD",1642107325795,1.14075205,3258.3,3258.1,0.00625266]
["bitfinex","ETHUSD",1642107325995,8.88999334,3258.2,3258.1,0.00625266]
["bitfinex","ETHUSD",1642107326398,11.43999334,3258.2,3258.1,0.00625266]
["bitfinex","ETHUSD",1642107326597,12.43999334,3258.2,3258.1,0.00625266]
["bitfinex","ETHUSD",1642107327296,12.56269334,3258.2,3258.1,0.00625266]
["bitfinex","ETHUSD",1642107327497,12.56269334,3258.2,3257.5,1.56517375]
["bitfinex","ETHUSD",1642107327498,8.9,3258.1,3257.5,1.56517375]
["bitfinex","ETHUSD",1642107327697,17.88,3257.9,3257.5,1.56517375]
["bitfinex","ETHUSD",1642107327953,9.25,3257.7,3257.5,0.00291587]
["bitfinex","ETHUSD",1642107328154,5.9,3257.5,3257.2,2.29238187]
["bitfinex","ETHUSD",1642107328354,1.34037544,3257.3,3257.0,3.05716027]
["bitfinex","ETHUSD",1642107328553,1.34037544,3257.3,3256.6,3.95079783]
["bitfinex","ETHUSD",1642107328554,6.05,3257.1,3256.6,3.95079783]
["bitfinex","ETHUSD",1642107328754,0.5658,3257.0,3256.6,3.95079783]
["bitfinex","ETHUSD",1642107328957,1.5658,3257.0,3256.7,0.00511581]
["bitfinex","ETHUSD",1642107329756,0.7679,3256.9,3256.7,0.00511581]
["bitfinex","ETHUSD",1642107329958,1.2109,3256.9,3256.7,0.00511581]
["bitfinex","ETHUSD",1642107330156,5.4762,3256.9,3256.2,0.00795793]
["bitfinex","ETHUSD",1642107330458,4.7083,3256.9,3256.2,0.00795793]
["bitfinex","ETHUSD",1642107330656,4.7083,3256.9,3256.2,0.13075793]
["bitfinex","ETHUSD",1642107331058,4.2653,3256.9,3256.8,3.845463]
["bitfinex","ETHUSD",1642107331262,0.443,3257.7,3256.8,4.98574063]
["bitfinex","ETHUSD",1642107331467,0.443,3257.7,3256.8,1.31308802]
["bitfinex","ETHUSD",1642107331468,4.3478,3257.6,3256.8,1.31308802]
["bitfinex","ETHUSD",1642107331705,4.3478,3257.6,3256.9,0.00397896]
["bitfinex","ETHUSD",1642107332093,5.1154,3257.6,3256.9,0.00397896]
["bitfinex","ETHUSD",1642107333096,5.2382,3257.6,3256.9,0.00397896]
["bitfinex","ETHUSD",1642107333495,0.76769,3257.3,3256.6,0.00568423]
["bitfinex","ETHUSD",1642107334099,0.76769,3257.3,3256.4,0.00682108]
["bitfinex","ETHUSD",1642107334499,0.76769,3257.3,3256.2,0.00795793]
["bitfinex","ETHUSD",1642107335098,2.2772592,3257.3,3256.2,0.00795793]
["bitfinex","ETHUSD",1642107335748,0.76769,3257.3,3256.2,0.00795793]
["bitfinex","ETHUSD",1642107335951,3.1543,3257.4,3256.2,0.00795793]
["bitfinex","ETHUSD",1642107336150,0.1228,3257.5,3256.2,0.77556793]
["bitfinex","ETHUSD",1642107336350,4.4706,3257.6,3256.6,0.041099]
["bitfinex","ETHUSD",1642107336552,4.4706,3257.6,3257.5,0.045463]
["bitfinex","ETHUSD",1642107336755,4.4706,3257.6,3256.7,0.1227]
["bitfinex","ETHUSD",1642107336756,4.3478,3257.6,3256.7,0.1227]
["bitfinex","ETHUSD",1642107336950,4.3478,3257.6,3257.2,0.042118]
["bitfinex","ETHUSD",1642107337150,0.76763,3257.5,3257.2,0.042118]
["bitfinex","ETHUSD",1642107337349,0.76763,3257.5,3256.6,0.041099]
["bitfinex","ETHUSD",1642107337350,0.76763,3257.5,3257.3,0.00170527]
["bitfinex","ETHUSD",1642107337752,6.8727,3257.4,3256.8,1.58113705]
["bitfinex","ETHUSD",1642107338050,8.40815,3257.4,3256.9,0.00397896]
["bitfinex","ETHUSD",1642107338850,1.53545,3257.4,3256.9,0.00397896]
["bitfinex","ETHUSD",1642107339050,1.53545,3257.4,3256.6,0.00568423]
["bitfinex","ETHUSD",1642107339304,0.89043,3257.5,3256.6,0.04426323]
["bitfinex","ETHUSD",1642107339503,4.4706,3257.6,3256.6,0.04426323]
["bitfinex","ETHUSD",1642107340296,4.4706,3257.6,3257.0,0.00797405]
["bitfinex","ETHUSD",1642107340500,3.11615513,3257.5,3257.0,0.00797405]
["bitfinex","ETHUSD",1642107340697,0.1228,3257.4,3257.1,0.00284212]
["bitfinex","ETHUSD",1642107340898,1.1228,3257.4,3257.1,0.00284212]
["bitfinex","ETHUSD",1642107341097,0.4228,3257.4,3257.1,0.00284212]
["bitfinex","ETHUSD",1642107341299,2.25789302,3257.3,3257.1,0.00284212]
["bitfinex","ETHUSD",1642107341497,5.5728,3257.2,3257.1,0.00284212]
["bitfinex","ETHUSD",1642107341899,5.8728,3257.2,3257.1,0.00284212]
["bitfinex","ETHUSD",1642107342098,6.8728,3257.2,3257.1,0.00284212]
["bitfinex","ETHUSD",1642107343749,6.75,3257.2,3257.1,2.64010962]
["bitfinex","ETHUSD",1642107343951,3.13145243,3257.3,3257.1,2.64010962]
["bitfinex","ETHUSD",1642107344150,0.89056,3257.3,3257.1,2.64010962]
["bitfinex","ETHUSD",1642107344355,0.89056,3257.3,3257.2,0.00227369]
["bitfinex","ETHUSD",1642107344556,0.89056,3257.3,3257.2,0.04351669]
["bitfinex","ETHUSD",1642107344754,0.89056,3257.3,3257.2,0.00227369]
["bitfinex","ETHUSD",1642107345251,6.74056,3257.3,3257.2,0.00227369]
["bitfinex","ETHUSD",1642107345651,6.61776,3257.3,3257.2,2.63954119]
["bitfinex","ETHUSD",1642107346703,0.76776,3257.3,3257.2,0.00227369]
["bitfinex","ETHUSD",1642107346898,5.11557,3257.6,3257.3,0.1228]
["bitfinex","ETHUSD",1642107346899,4.3478,3257.6,3257.3,0.1228]
["bitfinex","ETHUSD",1642107347103,0.30443266,3257.7,3257.3,0.1228]
["bitfinex","ETHUSD",1642107347297,0.30443266,3257.7,3257.6,0.045463]
["bitfinex","ETHUSD",1642107347496,0.30443266,3257.7,3257.6,0.168163]
["bitfinex","ETHUSD",1642107347898,9.85230873,3257.7,3257.6,0.1227]
["bitfinex","ETHUSD",1642107348097,9.94087691,3257.7,3257.6,0.1227]
["bitfinex","ETHUSD",1642107348296,7.6451976,3257.7,3257.6,0.1227]
["bitfinex","ETHUSD",1642107348697,1.4951976,3257.7,3257.6,0.1227]
["bitfinex","ETHUSD",1642107349100,7.0678976,3257.7,3257.6,0.1227]
["bitfinex","ETHUSD",1642107350556,8.0678976,3257.7,3257.6,2.75972866]
["bitfinex","ETHUSD",1642107350753,1.6178976,3257.7,3257.6,0.45671866]
["bitfinex","ETHUSD",1642107350952,1.4951976,3257.7,3257.6,0.45671866]
["bitfinex","ETHUSD",1642107351152,1.7951976,3257.7,3257.6,0.45671866]
["bitfinex","ETHUSD",1642107351556,1.7951976,3257.7,3257.4,0.00113685]
["bitfinex","ETHUSD",1642107351755,1.53528,3257.6,3257.4,0.00113685]
["bitfinex","ETHUSD",1642107352053,3.42847167,3257.5,3257.3,0.00170527]
["bitfinex","ETHUSD",1642107352258,8.01812444,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642107352455,8.14082444,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642107352654,1.1227,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642107353053,5.6227,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642107353654,1.1227,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642107353855,5.4141,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642107354052,5.8571,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642107354699,5.7344,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642107355900,7.98678989,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642107356100,5.7344,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642107357504,7.97485526,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642107357702,5.7344,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642107357946,5.8571,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642107358550,4.8571,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642107358948,4.7344,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642107360155,4.7344,3257.4,3257.3,0.00967932]
["bitfinex","ETHUSD",1642107360549,5.50201,3257.4,3257.3,0.00967932]
["bitfinex","ETHUSD",1642107361354,5.89144568,3257.8,3257.3,0.05414132]
["bitfinex","ETHUSD",1642107361355,2.36752228,3257.8,3257.3,0.05414132]
["bitfinex","ETHUSD",1642107361565,2.36752228,3257.8,3257.7,0.045463]
["bitfinex","ETHUSD",1642107361798,11.208,3258.2,3257.7,0.045463]
["bitfinex","ETHUSD",1642107361799,2.36752228,3257.9,3257.7,0.045463]
["bitfinex","ETHUSD",1642107362598,2.36752228,3257.9,3257.8,0.1227]
["bitfinex","ETHUSD",1642107362800,0.0022737,3258.0,3257.8,0.1227]
["bitfinex","ETHUSD",1642107362999,0.00170527,3257.9,3257.8,7.1227]
["bitfinex","ETHUSD",1642107363600,0.00170527,3257.9,3257.8,9.31356304]
["bitfinex","ETHUSD",1642107363799,0.00170527,3257.9,3257.8,10.08075304]
["bitfinex","ETHUSD",1642107363999,0.00170527,3257.9,3257.8,7.88989]
["bitfinex","ETHUSD",1642107364202,0.00170527,3257.9,3257.8,10.07889399]
["bitfinex","ETHUSD",1642107364700,0.00170527,3257.9,3257.8,11.07889399]
["bitfinex","ETHUSD",1642107364902,0.00170527,3257.9,3257.8,11.52189399]
["bitfinex","ETHUSD",1642107365101,0.00170527,3257.9,3257.8,10.52189399]
["bitfinex","ETHUSD",1642107365303,0.00170527,3257.9,3257.8,9.75470399]
["bitfinex","ETHUSD",1642107366354,0.00170527,3257.9,3257.8,7.5657]
["bitfinex","ETHUSD",1642107366752,0.00170527,3257.9,3257.8,0.5657]
["bitfinex","ETHUSD",1642107366953,0.00170527,3257.9,3257.8,4.1227]
["bitfinex","ETHUSD",1642107367154,0.00170527,3257.9,3257.8,0.1227]
["bitfinex","ETHUSD",1642107367355,0.00170527,3257.9,3257.7,2.49618034]
["bitfinex","ETHUSD",1642107367554,0.00170527,3257.9,3257.7,2.37348034]
["bitfinex","ETHUSD",1642107367753,0.00113685,3257.8,3257.7,2.37348034]
["bitfinex","ETHUSD",1642107368555,0.00113685,3257.8,3257.6,1.73874088]
["bitfinex","ETHUSD",1642107368754,0.00113685,3257.8,3257.7,8.77540905]
["bitfinex","ETHUSD",1642107369205,0.00113685,3257.8,3257.7,6.55]
["bitfinex","ETHUSD",1642107369400,0.00113685,3257.8,3257.7,8.79020679]
["bitfinex","ETHUSD",1642107369800,0.00113685,3257.8,3257.7,9.55743679]
["bitfinex","ETHUSD",1642107370201,0.00113685,3257.8,3257.7,9.56541084]
["bitfinex","ETHUSD",1642107370404,0.00113685,3257.8,3257.7,4.59326272]
["bitfinex","ETHUSD",1642107370705,0.00113685,3257.8,3257.7,1.58582593]
["bitfinex","ETHUSD",1642107371302,0.00113685,3257.8,3257.7,0.00797405]
["bitfinex","ETHUSD",1642107371506,0.00113685,3257.8,3257.7,2.6437979]
["bitfinex","ETHUSD",1642107372706,0.00113685,3257.8,3257.7,4.22237394]
["bitfinex","ETHUSD",1642107373951,0.00113685,3257.8,3257.7,2.6437979]
["bitfinex","ETHUSD",1642107377801,8.19206916,3257.8,3257.7,2.6437979]
["bitfinex","ETHUSD",1642107378001,8.95956916,3257.8,3257.7,2.6437979]
["bitfinex","ETHUSD",1642107378607,9.95956916,3257.8,3257.7,2.6437979]
["bitfinex","ETHUSD",1642107379002,2.35956916,3257.8,3257.7,2.6437979]
["bitfinex","ETHUSD",1642107379804,6.15956916,3257.8,3257.7,0.00797405]
["bitfinex","ETHUSD",1642107380004,10.45596916,3257.8,3257.7,0.00797405]
["bitfinex","ETHUSD",1642107380204,12.82349144,3257.8,3257.7,0.00797405]
["bitfinex","ETHUSD",1642107380649,13.12349144,3257.8,3257.7,0.00797405]
["bitfinex","ETHUSD",1642107381050,12.82349144,3257.8,3257.7,0.00797405]
["bitfinex","ETHUSD",1642107381650,10.75596916,3257.8,3257.7,0.00797405]
["bitfinex","ETHUSD",1642107381850,10.75596916,3257.8,3257.4,0.00113685]
["bitfinex","ETHUSD",1642107381851,4.8,3257.7,3257.4,0.00113685]
["bitfinex","ETHUSD",1642107382050,0.76767,3257.6,3257.4,0.00113685]
["bitfinex","ETHUSD",1642107383754,0.7676264,3257.5,3257.1,0.00284212]
["bitfinex","ETHUSD",1642107383952,0.76764,3257.3,3257.1,0.00284212]
["bitfinex","ETHUSD",1642107384202,0.76764,3257.3,3256.8,0.00454739]
["bitfinex","ETHUSD",1642107384395,0.1228,3257.4,3257.1,0.043638]
["bitfinex","ETHUSD",1642107384598,1.57710951,3257.6,3257.1,0.54888948]
["bitfinex","ETHUSD",1642107384896,2.36566427,3257.7,3257.5,0.045463]
["bitfinex","ETHUSD",1642107385696,2.36566427,3257.7,3257.2,0.12507369]
["bitfinex","ETHUSD",1642107385897,2.36566427,3257.7,3257.6,0.04013]
["bitfinex","ETHUSD",1642107386300,4.29753685,3257.8,3257.6,2.67694001]
["bitfinex","ETHUSD",1642107387299,4.29753685,3257.8,3257.6,2.63681001]
["bitfinex","ETHUSD",1642107387697,4.29753685,3257.8,3257.7,2.63681001]
["bitfinex","ETHUSD",1642107387951,0.00113685,3257.8,3257.7,2.63681001]
["bitfinex","ETHUSD",1642107388749,0.00113685,3257.8,3257.3,2.63851528]
["bitfinex","ETHUSD",1642107389151,0.00113685,3257.8,3257.4,0.00113685]
["bitfinex","ETHUSD",1642107389549,0.00113685,3257.8,3257.5,0.039808]
["bitfinex","ETHUSD",1642107389751,0.00113685,3257.8,3257.6,0.1227]
["bitfinex","ETHUSD",1642107390354,0.00113685,3257.8,3257.7,10.01722]
["bitfinex","ETHUSD",1642107390559,0.00113685,3257.8,3257.7,10.7844109]
["bitfinex","ETHUSD",1642107391151,0.00113685,3257.8,3257.7,13.42122091]
["bitfinex","ETHUSD",1642107391555,0.00113685,3257.8,3257.7,14.42122091]
["bitfinex","ETHUSD",1642107392604,0.00113685,3257.8,3257.7,14.72122091]
["bitfinex","ETHUSD",1642107392796,0.00113685,3257.8,3257.7,15.46422091]
["bitfinex","ETHUSD",1642107393499,0.00113685,3257.8,3257.7,17.07419625]
["bitfinex","ETHUSD",1642107393698,0.00113685,3257.8,3257.7,17.08235397]
["bitfinex","ETHUSD",1642107393897,0.00113685,3257.8,3257.7,17.04279695]
["bitfinex","ETHUSD",1642107394103,0.1227,3259.6,3259.0,0.60473217]
["bitfinex","ETHUSD",1642107394300,6.322737,3260.2,3259.1,3.05910388]
["bitfinex","ETHUSD",1642107394301,0.8897,3260.0,3259.1,3.05910388]
["bitfinex","ETHUSD",1642107394497,0.8897,3260.0,3259.1,0.7669804]
["bitfinex","ETHUSD",1642107394498,0.1227,3260.0,3259.1,0.7669804]
["bitfinex","ETHUSD",1642107394698,0.1227,3260.0,3259.7,0.04522]
["bitfinex","ETHUSD",1642107395099,7.33956247,3260.1,3259.7,0.04522]
["bitfinex","ETHUSD",1642107395100,2.6814654,3259.8,3259.7,0.04522]
["bitfinex","ETHUSD",1642107395299,0.31580113,3259.8,3259.7,0.04522]
["bitfinex","ETHUSD",1642107396848,0.31580113,3259.8,3259.7,2.25607788]
["bitfinex","ETHUSD",1642107397049,0.31580113,3259.8,3259.7,2.27031161]
["bitfinex","ETHUSD",1642107397249,0.01136847,3259.8,3259.7,2.29894459]
["bitfinex","ETHUSD",1642107397449,0.01136847,3259.8,3259.7,0.04522]
["bitfinex","ETHUSD",1642107397649,0.01136847,3259.8,3259.7,4.34522]
["bitfinex","ETHUSD",1642107397851,0.01136847,3259.8,3259.7,5.59236395]
["bitfinex","ETHUSD",1642107398050,0.01136847,3259.8,3259.7,6.59236395]
["bitfinex","ETHUSD",1642107398251,0.01136847,3259.8,3259.7,4.34522]
["bitfinex","ETHUSD",1642107398651,0.01136847,3259.8,3259.7,2.68010312]
["bitfinex","ETHUSD",1642107399302,0.01136847,3259.8,3259.7,2.63488312]
["bitfinex","ETHUSD",1642107399897,0.01136847,3259.8,3259.6,0.7668149]
["bitfinex","ETHUSD",1642107400105,0.01136847,3259.8,3259.5,0.038189]
["bitfinex","ETHUSD",1642107400106,0.01136847,3259.8,3259.5,0.1227]
["bitfinex","ETHUSD",1642107400298,0.76698,3260.5,3259.5,0.1227]
["bitfinex","ETHUSD",1642107400299,0.01080004,3259.7,3259.5,0.1227]
["bitfinex","ETHUSD",1642107400701,0.01023162,3259.6,3259.5,0.1227]
["bitfinex","ETHUSD",1642107401400,0.01023162,3259.6,3259.4,0.49468505]
["bitfinex","ETHUSD",1642107401803,0.0096632,3259.5,3259.4,1.26155445]
["bitfinex","ETHUSD",1642107403048,2.48836427,3260.6,3259.4,1.26155445]
["bitfinex","ETHUSD",1642107403349,0.00568423,3260.5,3259.7,0.04197]
["bitfinex","ETHUSD",1642107403547,0.1226,3260.4,3259.7,0.04197]
["bitfinex","ETHUSD",1642107403746,0.00511581,3260.4,3259.7,0.04197]
["bitfinex","ETHUSD",1642107403947,0.00454738,3260.3,3259.7,0.04197]
["bitfinex","ETHUSD",1642107404350,0.00397896,3260.2,3259.7,0.04197]
["bitfinex","ETHUSD",1642107404751,0.00341054,3260.1,3259.7,0.04197]
["bitfinex","ETHUSD",1642107405250,0.1226,3260.5,3259.4,0.61728505]
["bitfinex","ETHUSD",1642107405251,0.00284211,3260.0,3259.4,0.61728505]
["bitfinex","ETHUSD",1642107405450,0.00284211,3260.0,3259.4,0.160789]
["bitfinex","ETHUSD",1642107405652,0.00227369,3259.9,3259.4,0.160789]
["bitfinex","ETHUSD",1642107406053,0.00170527,3259.8,3259.4,0.160789]
["bitfinex","ETHUSD",1642107406451,0.00113684,3259.7,3259.4,0.160789]
["bitfinex","ETHUSD",1642107406901,2.36907481,3260.1,3259.4,0.160789]
["bitfinex","ETHUSD",1642107407299,0.00284211,3260.0,3259.4,0.160789]
["bitfinex","ETHUSD",1642107407799,0.00227369,3259.9,3259.4,0.160789]
["bitfinex","ETHUSD",1642107408200,0.00170527,3259.8,3259.4,0.160789]
["bitfinex","ETHUSD",1642107408701,0.00113684,3259.7,3259.4,0.160789]
["bitfinex","ETHUSD",1642107408900,0.00113684,3259.7,3259.4,0.038189]
["bitfinex","ETHUSD",1642107409204,2.36566427,3260.1,3259.4,0.038189]
["bitfinex","ETHUSD",1642107409602,0.00284211,3260.0,3259.4,0.038189]
["bitfinex","ETHUSD",1642107410001,0.00227369,3259.9,3259.4,0.038189]
["bitfinex","ETHUSD",1642107410458,0.00170527,3259.8,3259.6,0.042206]
["bitfinex","ETHUSD",1642107410760,2.36566427,3260.1,3259.7,9.6657]
["bitfinex","ETHUSD",1642107410960,3.16296247,3260.4,3260.1,0.03145869]
["bitfinex","ETHUSD",1642107410961,1.85446247,3260.4,3260.1,0.03145869]
["bitfinex","ETHUSD",1642107411160,4.01897921,3260.9,3260.4,0.60081447]
["bitfinex","ETHUSD",1642107411161,3.89627921,3260.9,3260.4,0.60081447]
["bitfinex","ETHUSD",1642107411360,2.76197921,3260.9,3260.8,0.045463]
["bitfinex","ETHUSD",1642107411564,2.76197921,3260.9,3260.8,0.468063]
["bitfinex","ETHUSD",1642107411962,7.921e-05,3260.9,3260.8,0.768063]
["bitfinex","ETHUSD",1642107412158,7.921e-05,3260.9,3260.8,0.468063]
["bitfinex","ETHUSD",1642107412358,5.2409632,3261.4,3260.8,0.468063]
["bitfinex","ETHUSD",1642107412559,5.2409632,3261.4,3260.9,0.1226]
["bitfinex","ETHUSD",1642107412760,0.00852635,3261.0,3260.9,0.1226]
["bitfinex","ETHUSD",1642107413159,0.00852635,3261.0,3260.9,3.19691288]
["bitfinex","ETHUSD",1642107413360,0.00852635,3261.0,3260.9,6.79691288]
["bitfinex","ETHUSD",1642107413558,0.00852635,3261.0,3260.9,7.79691288]
["bitfinex","ETHUSD",1642107414800,0.00852635,3261.0,3260.9,7.83438838]
["bitfinex","ETHUSD",1642107415100,0.00852635,3261.0,3260.9,7.79691288]
["bitfinex","ETHUSD",1642107415801,4.2304,3261.7,3261.0,7.03281517]
["bitfinex","ETHUSD",1642107416098,4.2304,3261.7,3261.6,0.49155732]
["bitfinex","ETHUSD",1642107416299,4.2304,3261.7,3261.6,0.53702032]
["bitfinex","ETHUSD",1642107416500,4.23437896,3261.7,3261.3,0.038189]
["bitfinex","ETHUSD",1642107416703,4.23437896,3261.7,3261.1,0.1226]
["bitfinex","ETHUSD",1642107416900,0.00341054,3261.6,3260.8,3.95079783]
["bitfinex","ETHUSD",1642107417205,0.00284212,3261.5,3260.8,3.95079783]
["bitfinex","ETHUSD",1642107417600,0.00227369,3261.4,3260.8,3.95079783]
["bitfinex","ETHUSD",1642107417803,0.00227369,3261.4,3261.2,2.63391252]
["bitfinex","ETHUSD",1642107418051,0.00170527,3261.3,3261.2,2.63391252]
["bitfinex","ETHUSD",1642107418250,0.00170527,3261.3,3261.2,2.67236152]
["bitfinex","ETHUSD",1642107418852,0.00170527,3261.3,3261.2,0.8048801]
["bitfinex","ETHUSD",1642107420250,0.00170527,3261.3,3261.2,0.038449]
["bitfinex","ETHUSD",1642107420452,3.10170527,3261.3,3261.2,2.63391252]
["bitfinex","ETHUSD",1642107421452,3.10170527,3261.3,3260.9,2.63391252]
["bitfinex","ETHUSD",1642107421703,0.4226,3261.2,3260.9,2.63391252]
["bitfinex","ETHUSD",1642107421899,0.12373685,3261.2,3260.9,2.63391252]
["bitfinex","ETHUSD",1642107422501,0.12373685,3261.2,3260.8,0.1226]
["bitfinex","ETHUSD",1642107422699,0.12373685,3261.2,3260.6,0.55598453]
["bitfinex","ETHUSD",1642107422898,0.12373685,3261.2,3261.1,0.045463]
["bitfinex","ETHUSD",1642107422899,0.00113685,3261.2,3261.1,0.045463]
["bitfinex","ETHUSD",1642107423298,0.00113685,3261.2,3261.1,3.045463]
["bitfinex","ETHUSD",1642107423702,0.00113685,3261.2,3261.1,3.168063]
["bitfinex","ETHUSD",1642107424098,0.00113685,3261.2,3261.1,1.168063]
["bitfinex","ETHUSD",1642107424302,0.00113685,3261.2,3261.1,4.068063]
["bitfinex","ETHUSD",1642107424699,0.00113685,3261.2,3261.1,7.70215693]
["bitfinex","ETHUSD",1642107424899,0.00113685,3261.2,3261.1,6.70215693]
["bitfinex","ETHUSD",1642107425301,0.00113685,3261.2,3261.1,2.80215693]
["bitfinex","ETHUSD",1642107425555,0.00113685,3261.2,3261.1,2.63409393]
["bitfinex","ETHUSD",1642107425752,0.00113685,3261.2,3261.1,2.67259693]
["bitfinex","ETHUSD",1642107426353,0.00113685,3261.2,3261.1,2.63409393]
["bitfinex","ETHUSD",1642107427153,0.00113685,3261.2,3261.0,2.63409393]
["bitfinex","ETHUSD",1642107427353,0.00113685,3261.2,3261.0,2.67228293]
["bitfinex","ETHUSD",1642107427955,0.00113685,3261.2,3261.0,2.63409393]
["bitfinex","ETHUSD",1642107428154,0.00113685,3261.2,3260.7,0.12430527]
["bitfinex","ETHUSD",1642107428356,0.00113685,3261.2,3260.7,0.00170527]
["bitfinex","ETHUSD",1642107428556,0.00113685,3261.2,3260.8,0.00113685]
["bitfinex","ETHUSD",1642107428956,0.00113685,3261.2,3260.5,0.00284212]
["bitfinex","ETHUSD",1642107429205,0.00113685,3261.2,3260.6,0.1226]
["bitfinex","ETHUSD",1642107430403,0.00113685,3261.2,3260.6,0.161545]
["bitfinex","ETHUSD",1642107430601,0.00113685,3261.2,3260.8,0.042761]
["bitfinex","ETHUSD",1642107430803,0.00113685,3261.2,3261.1,7.795463]
["bitfinex","ETHUSD",1642107431002,0.00113685,3261.2,3261.1,10.34549607]
["bitfinex","ETHUSD",1642107431201,0.00113685,3261.2,3261.1,11.37958849]
["bitfinex","ETHUSD",1642107431402,0.00113685,3261.2,3261.1,11.34549607]
["bitfinex","ETHUSD",1642107431801,0.00113685,3261.2,3261.1,2.69489361]
["bitfinex","ETHUSD",1642107432003,0.00113685,3261.2,3261.1,1.39489361]
["bitfinex","ETHUSD",1642107432804,0.00113685,3261.2,3261.1,3.69188738]
["bitfinex","ETHUSD",1642107433054,0.00113685,3261.2,3261.1,4.71622236]
["bitfinex","ETHUSD",1642107433251,0.00113685,3261.2,3261.1,8.31622236]
["bitfinex","ETHUSD",1642107433452,0.00113685,3261.2,3261.1,10.94987971]
["bitfinex","ETHUSD",1642107434151,0.00113685,3261.2,3261.1,13.30456965]
["bitfinex","ETHUSD",1642107434351,0.00113685,3261.2,3261.1,10.9832409]
["bitfinex","ETHUSD",1642107435154,0.00113685,3261.2,3261.1,8.62855096]
["bitfinex","ETHUSD",1642107435352,0.00113685,3261.2,3261.1,10.99662903]
["bitfinex","ETHUSD",1642107435557,0.00113685,3261.2,3261.1,11.29662903]
["bitfinex","ETHUSD",1642107435752,7.00752685,3262.6,3261.1,7.69662903]
["bitfinex","ETHUSD",1642107435955,7.00752685,3262.6,3261.7,0.045463]
["bitfinex","ETHUSD",1642107436154,0.00682108,3262.4,3261.7,0.045463]
["bitfinex","ETHUSD",1642107436554,0.00625265,3262.3,3261.4,1.1225]
["bitfinex","ETHUSD",1642107436806,0.00625265,3262.3,3261.4,0.1225]
["bitfinex","ETHUSD",1642107437005,0.00568423,3262.2,3261.4,0.55870069]
["bitfinex","ETHUSD",1642107437206,0.00568423,3262.2,3261.8,2.63365735]
["bitfinex","ETHUSD",1642107437406,0.00511581,3262.1,3261.8,2.63365735]
["bitfinex","ETHUSD",1642107437806,0.00454738,3262.0,3261.8,2.63365735]
["bitfinex","ETHUSD",1642107438008,0.00454738,3262.0,3261.7,2.63365735]
["bitfinex","ETHUSD",1642107438310,0.00397896,3261.9,3261.7,2.63365735]
["bitfinex","ETHUSD",1642107438708,0.00341054,3261.8,3261.7,2.63365735]
["bitfinex","ETHUSD",1642107440110,0.71983054,3262.3,3261.7,2.63365735]
["bitfinex","ETHUSD",1642107440555,0.00227369,3262.2,3261.5,2.63365735]
["bitfinex","ETHUSD",1642107440751,0.00227369,3262.2,3261.5,3.43950135]
["bitfinex","ETHUSD",1642107440957,5.75206,3262.6,3261.5,3.43950135]
["bitfinex","ETHUSD",1642107440958,0.00170527,3262.1,3262.0,0.044976]
["bitfinex","ETHUSD",1642107441152,0.00170527,3262.1,3262.0,1.078076]
["bitfinex","ETHUSD",1642107442051,0.00170527,3262.1,3262.0,10.91163044]
["bitfinex","ETHUSD",1642107442252,0.00170527,3262.1,3262.0,13.54528779]
["bitfinex","ETHUSD",1642107442452,0.00170527,3262.1,3262.0,14.66788779]
["bitfinex","ETHUSD",1642107443852,0.00170527,3262.1,3262.0,14.70485822]
["bitfinex","ETHUSD",1642107444324,0.00170527,3262.1,3262.0,8.65485822]
["bitfinex","ETHUSD",1642107444521,0.00170527,3262.1,3262.0,8.95485822]
["bitfinex","ETHUSD",1642107444716,0.00170527,3262.1,3262.0,8.61788779]
["bitfinex","ETHUSD",1642107444914,0.00170527,3262.1,3262.0,4.83433335]
["bitfinex","ETHUSD",1642107445114,0.00170527,3262.1,3262.0,3.80123335]
["bitfinex","ETHUSD",1642107445716,0.00170527,3262.1,3262.0,2.75625735]
["bitfinex","ETHUSD",1642107446115,0.00170527,3262.1,3262.0,4.36469241]
["bitfinex","ETHUSD",1642107446615,0.00170527,3262.1,3262.0,5.35852541]
["bitfinex","ETHUSD",1642107448051,0.00170527,3262.1,3262.0,3.79555335]
["bitfinex","ETHUSD",1642107448852,0.00170527,3262.1,3262.0,3.80172035]
["bitfinex","ETHUSD",1642107449253,0.00170527,3262.1,3262.0,2.80172035]
["bitfinex","ETHUSD",1642107450053,0.00170527,3262.1,3262.0,2.67912035]
["bitfinex","ETHUSD",1642107451055,0.00170527,3262.1,3262.0,3.67912035]
["bitfinex","ETHUSD",1642107451253,0.00170527,3262.1,3262.0,3.44530035]
["bitfinex","ETHUSD",1642107451457,0.00170527,3262.1,3262.0,4.44530035]
["bitfinex","ETHUSD",1642107452100,0.00170527,3262.1,3262.0,3.67912035]
["bitfinex","ETHUSD",1642107452500,0.00170527,3262.1,3262.0,2.67912035]
["bitfinex","ETHUSD",1642107452701,0.00170527,3262.1,3262.0,3.39985735]
["bitfinex","ETHUSD",1642107453001,0.00170527,3262.1,3262.0,6.64985735]
["bitfinex","ETHUSD",1642107453400,0.00170527,3262.1,3262.0,3.39985735]
["bitfinex","ETHUSD",1642107453601,0.00170527,3262.1,3262.0,4.43879135]
["bitfinex","ETHUSD",1642107454001,0.00170527,3262.1,3262.0,6.73587232]
["bitfinex","ETHUSD",1642107454204,0.00170527,3262.1,3262.0,4.56139135]
["bitfinex","ETHUSD",1642107454702,0.00170527,3262.1,3262.0,6.82357607]
["bitfinex","ETHUSD",1642107454903,0.00170527,3262.1,3262.0,4.56139135]
["bitfinex","ETHUSD",1642107455202,0.00170527,3262.1,3262.0,3.56139135]
["bitfinex","ETHUSD",1642107455851,0.00170527,3262.1,3262.0,4.56139135]
["bitfinex","ETHUSD",1642107456753,0.00170527,3262.1,3262.0,3.56139135]
["bitfinex","ETHUSD",1642107456952,0.00170527,3262.1,3262.0,2.79519135]
["bitfinex","ETHUSD",1642107457151,0.00170527,3262.1,3262.0,2.75625735]
["bitfinex","ETHUSD",1642107457752,0.00170527,3262.1,3262.0,2.63365735]
["bitfinex","ETHUSD",1642107460099,0.00170527,3262.1,3261.9,0.7663569]
["bitfinex","ETHUSD",1642107460599,0.00170527,3262.1,3261.6,2.6347942]
["bitfinex","ETHUSD",1642107460600,0.00113684,3262.0,3261.6,2.6347942]
["bitfinex","ETHUSD",1642107461000,5.1099,3262.4,3261.8,0.042655]
["bitfinex","ETHUSD",1642107461001,0.00284211,3262.3,3261.8,0.042655]
["bitfinex","ETHUSD",1642107461201,0.00284211,3262.3,3261.6,2.6347942]
["bitfinex","ETHUSD",1642107461498,0.00284211,3262.3,3261.8,1.5768493]
["bitfinex","ETHUSD",1642107461701,0.00284211,3262.3,3261.8,1.5326423]
["bitfinex","ETHUSD",1642107461900,0.00284211,3262.3,3262.0,2.63365735]
["bitfinex","ETHUSD",1642107463350,0.00284211,3262.3,3261.8,0.038189]
["bitfinex","ETHUSD",1642107463750,0.00284211,3262.3,3261.6,0.00113685]
["bitfinex","ETHUSD",1642107463950,0.89186211,3262.3,3261.6,0.00113685]
["bitfinex","ETHUSD",1642107464153,0.89186211,3262.3,3261.1,1.56297206]
["bitfinex","ETHUSD",1642107464154,9.55,3262.2,3261.1,1.56297206]
["bitfinex","ETHUSD",1642107464351,5.1,3261.6,3260.9,6.30213932]
["bitfinex","ETHUSD",1642107464550,0.76674,3261.3,3260.9,2.26674459]
["bitfinex","ETHUSD",1642107464754,2.75,3261.0,3260.2,4.55487706]
["bitfinex","ETHUSD",1642107464951,0.88937,3260.9,3260.2,4.55487706]
["bitfinex","ETHUSD",1642107465152,0.88937,3260.9,3260.3,0.00511582]
["bitfinex","ETHUSD",1642107465153,1.87277,3260.9,3260.3,0.00511582]
["bitfinex","ETHUSD",1642107465350,2.17277,3260.9,3260.3,0.00511582]
["bitfinex","ETHUSD",1642107465750,0.76685,3260.7,3260.3,0.00511582]
["bitfinex","ETHUSD",1642107465951,0.1226,3260.6,3260.3,0.00511582]
["bitfinex","ETHUSD",1642107466551,0.3,3260.9,3260.3,0.00511582]
["bitfinex","ETHUSD",1642107466804,0.1226,3260.8,3260.5,1.36610328]
["bitfinex","ETHUSD",1642107467010,0.1226,3260.9,3260.5,1.36610328]
["bitfinex","ETHUSD",1642107467205,2.38407272,3261.3,3260.6,0.00341054]
["bitfinex","ETHUSD",1642107467206,0.1226,3261.3,3260.6,0.00341054]
["bitfinex","ETHUSD",1642107467408,0.76672,3261.2,3260.6,0.00341054]
["bitfinex","ETHUSD",1642107467605,0.1226,3261.1,3260.2,0.00568424]
["bitfinex","ETHUSD",1642107468005,0.1226,3261.1,3260.6,0.045463]
["bitfinex","ETHUSD",1642107468207,0.1226,3261.1,3261.0,0.045463]
["bitfinex","ETHUSD",1642107468605,0.1226,3261.1,3261.0,0.00113685]
["bitfinex","ETHUSD",1642107468804,0.1226,3261.4,3261.0,0.00113685]
["bitfinex","ETHUSD",1642107469004,0.1226,3261.4,3260.3,0.038189]
["bitfinex","ETHUSD",1642107469005,0.1226,3261.4,3260.6,0.038189]
["bitfinex","ETHUSD",1642107469206,0.12373684,3261.4,3261.3,0.045463]
["bitfinex","ETHUSD",1642107469408,0.00113684,3261.4,3261.3,0.045463]
["bitfinex","ETHUSD",1642107469804,0.00113684,3261.4,3261.2,0.038189]
["bitfinex","ETHUSD",1642107470008,0.00113684,3261.4,3260.7,0.12544212]
["bitfinex","ETHUSD",1642107470009,0.00113684,3261.4,3261.1,0.44936196]
["bitfinex","ETHUSD",1642107470205,0.00113684,3261.4,3261.3,0.041425]
["bitfinex","ETHUSD",1642107470456,0.00113684,3261.4,3261.1,0.44936196]
["bitfinex","ETHUSD",1642107471548,0.00113684,3261.4,3261.1,0.48925096]
["bitfinex","ETHUSD",1642107471748,0.00113684,3261.4,3261.1,0.44936196]
["bitfinex","ETHUSD",1642107472750,0.00113684,3261.4,3261.3,9.295463]
["bitfinex","ETHUSD",1642107472950,0.00113684,3261.4,3261.3,10.296963]
["bitfinex","ETHUSD",1642107473150,0.00113684,3261.4,3261.3,11.296963]
["bitfinex","ETHUSD",1642107473951,0.00113684,3261.4,3261.3,11.596963]
["bitfinex","ETHUSD",1642107474197,0.00113684,3261.4,3261.3,1.046963]
["bitfinex","ETHUSD",1642107474398,0.00113684,3261.4,3261.3,0.168063]
["bitfinex","ETHUSD",1642107475201,0.00113684,3261.4,3261.3,0.1226]
["bitfinex","ETHUSD",1642107475398,0.00113684,3261.4,3261.3,0.168063]
["bitfinex","ETHUSD",1642107475598,0.00113684,3261.4,3261.3,0.1226]
["bitfinex","ETHUSD",1642107476798,0.00113684,3261.4,3261.1,1.56592361]
["bitfinex","ETHUSD",1642107476799,0.12373684,3261.4,3261.1,1.56592361]
["bitfinex","ETHUSD",1642107476999,0.12373684,3261.4,3260.8,2.35380263]
["bitfinex","ETHUSD",1642107477000,0.76677,3261.2,3260.8,2.35380263]
["bitfinex","ETHUSD",1642107477298,0.4226,3261.1,3260.9,0.00170527]
["bitfinex","ETHUSD",1642107477498,0.3,3261.1,3260.9,0.00170527]
["bitfinex","ETHUSD",1642107477698,0.4226,3261.1,3260.9,0.00170527]
["bitfinex","ETHUSD",1642107477964,0.1226,3261.1,3260.9,0.00170527]
["bitfinex","ETHUSD",1642107478253,0.76682,3260.9,3260.6,2.35380263]
["bitfinex","ETHUSD",1642107478652,0.76682,3260.9,3260.7,0.00284212]
["bitfinex","ETHUSD",1642107479253,0.76682,3260.9,3260.3,0.00511582]
["bitfinex","ETHUSD",1642107480255,0.76681,3260.8,3260.3,0.00511582]
["bitfinex","ETHUSD",1642107480561,0.76681,3260.8,3260.0,0.00682109]
["bitfinex","ETHUSD",1642107480562,0.76689,3260.6,3260.0,0.00682109]
["bitfinex","ETHUSD",1642107480753,0.5656,3260.5,3260.0,0.00682109]
["bitfinex","ETHUSD",1642107481154,1.53405,3260.4,3260.0,0.00682109]
["bitfinex","ETHUSD",1642107481355,2.31456352,3260.3,3259.8,0.00795793]
["bitfinex","ETHUSD",1642107481556,0.76708,3260.1,3259.8,0.00795793]
["bitfinex","ETHUSD",1642107481797,0.1227,3260.0,3259.8,0.00795793]
["bitfinex","ETHUSD",1642107482599,1.53417,3260.1,3259.8,0.00795793]
["bitfinex","ETHUSD",1642107482798,0.1227,3260.3,3259.8,0.03825]
["bitfinex","ETHUSD",1642107482999,2.79302765,3260.4,3259.8,0.039336]
["bitfinex","ETHUSD",1642107483203,2.79302765,3260.4,3259.9,0.00738951]
["bitfinex","ETHUSD",1642107483598,0.4226,3260.4,3259.9,0.00738951]
["bitfinex","ETHUSD",1642107483999,1.18951,3260.4,3259.9,0.00738951]
["bitfinex","ETHUSD",1642107484801,0.15146748,3260.3,3260.0,2.46842582]
["bitfinex","ETHUSD",1642107485001,0.88959,3260.2,3260.0,2.46842582]
["bitfinex","ETHUSD",1642107485199,0.76699,3260.2,3260.1,0.00625266]
["bitfinex","ETHUSD",1642107485462,0.27406748,3260.3,3260.1,0.00625266]
["bitfinex","ETHUSD",1642107485855,0.1226,3260.3,3260.1,0.00625266]
["bitfinex","ETHUSD",1642107486052,0.76689,3260.4,3260.1,0.00625266]
["bitfinex","ETHUSD",1642107486251,2.50862762,3260.7,3260.2,0.045463]
["bitfinex","ETHUSD",1642107486453,2.37042765,3260.7,3260.4,0.045463]
["bitfinex","ETHUSD",1642107486654,6.61866007,3260.9,3260.6,0.045463]
["bitfinex","ETHUSD",1642107486655,2.37042765,3260.8,3260.6,0.045463]
["bitfinex","ETHUSD",1642107487854,1.53375,3261.0,3260.7,2.46842582]
["bitfinex","ETHUSD",1642107488252,1.53375,3261.0,3260.8,0.0022737]
["bitfinex","ETHUSD",1642107488659,2.37042765,3261.3,3260.9,0.60547457]
["bitfinex","ETHUSD",1642107488856,2.37042765,3261.3,3261.1,0.045463]
["bitfinex","ETHUSD",1642107489053,3.16170704,3261.4,3261.2,0.13526009]
["bitfinex","ETHUSD",1642107489305,4.97817601,3261.9,3261.2,0.13526009]
["bitfinex","ETHUSD",1642107489505,4.97817601,3261.9,3261.8,0.045463]
["bitfinex","ETHUSD",1642107489705,4.97817601,3261.9,3261.8,0.934263]
["bitfinex","ETHUSD",1642107490107,4.97817601,3261.9,3261.8,1.234263]
["bitfinex","ETHUSD",1642107490510,4.97817601,3261.9,3261.8,8.334263]
["bitfinex","ETHUSD",1642107490709,5.2409632,3262.4,3261.8,8.37245905]
["bitfinex","ETHUSD",1642107490907,3.95009631,3263.0,3262.3,0.045463]
["bitfinex","ETHUSD",1642107491111,3.95009631,3263.0,3262.8,0.045463]
["bitfinex","ETHUSD",1642107492308,3.95009631,3263.0,3262.4,0.017963]
["bitfinex","ETHUSD",1642107492707,1.0271899,3263.3,3262.4,0.017963]
["bitfinex","ETHUSD",1642107492955,5.3634632,3263.5,3262.4,0.017963]
["bitfinex","ETHUSD",1642107493152,0.01023163,3263.2,3262.4,0.03547178]
["bitfinex","ETHUSD",1642107493350,0.01023163,3263.2,3262.4,0.017963]
["bitfinex","ETHUSD",1642107493552,0.0096632,3263.1,3262.6,1.28017231]
["bitfinex","ETHUSD",1642107493952,0.00909478,3263.0,3262.3,0.1225]
["bitfinex","ETHUSD",1642107494253,0.00852635,3262.9,3262.5,2.63265436]
["bitfinex","ETHUSD",1642107494652,0.00795793,3262.8,3262.5,2.93265436]
["bitfinex","ETHUSD",1642107495057,0.00738951,3262.7,3262.5,2.93265436]
["bitfinex","ETHUSD",1642107495454,0.00682108,3262.6,3262.4,2.63265436]
["bitfinex","ETHUSD",1642107495854,0.00625266,3262.5,3262.4,2.63265436]
["bitfinex","ETHUSD",1642107496358,0.00625266,3262.5,3262.0,1.71247994]
["bitfinex","ETHUSD",1642107496359,0.00625266,3262.5,3262.2,2.63265436]
["bitfinex","ETHUSD",1642107496803,0.00568424,3262.4,3262.2,2.63265436]
["bitfinex","ETHUSD",1642107497204,0.00511581,3262.3,3262.2,2.63265436]
["bitfinex","ETHUSD",1642107497403,0.00511581,3262.3,3262.0,0.3]
["bitfinex","ETHUSD",1642107497404,0.00511581,3262.3,3262.1,2.63265436]
["bitfinex","ETHUSD",1642107497603,0.00511581,3262.3,3262.1,2.93265436]
["bitfinex","ETHUSD",1642107497804,0.00454739,3262.2,3262.1,2.63265436]
["bitfinex","ETHUSD",1642107498204,0.00454739,3262.2,3262.1,3.63265436]
["bitfinex","ETHUSD",1642107498404,0.00454739,3262.2,3262.1,7.75525436]
["bitfinex","ETHUSD",1642107498606,0.00454739,3262.2,3262.1,5.1226]
["bitfinex","ETHUSD",1642107498804,0.00454739,3262.2,3262.1,0.1226]
["bitfinex","ETHUSD",1642107499012,0.00454739,3262.2,3262.0,0.1226]
["bitfinex","ETHUSD",1642107499205,0.00454739,3262.2,3261.9,0.88323664]
["bitfinex","ETHUSD",1642107499407,0.00397897,3262.1,3261.9,0.88323664]
["bitfinex","ETHUSD",1642107499607,0.00397897,3262.1,3261.9,2.15500488]
["bitfinex","ETHUSD",1642107499905,0.00341054,3262.0,3261.9,2.15500488]
["bitfinex","ETHUSD",1642107500563,0.00341054,3262.0,3261.9,5.85500488]
["bitfinex","ETHUSD",1642107500760,0.00341054,3262.0,3261.9,7.15500488]
["bitfinex","ETHUSD",1642107500959,0.00341054,3262.0,3261.9,5.58323664]
["bitfinex","ETHUSD",1642107501160,0.00341054,3262.0,3261.9,8.15548803]
["bitfinex","ETHUSD",1642107501359,0.00341054,3262.0,3261.9,12.67434158]
["bitfinex","ETHUSD",1642107501562,0.00341054,3262.0,3261.9,1.70583664]
["bitfinex","ETHUSD",1642107501760,0.00341054,3262.0,3261.9,2.27760488]
["bitfinex","ETHUSD",1642107502862,0.00341054,3262.0,3261.9,0.70583664]
["bitfinex","ETHUSD",1642107503061,0.00341054,3262.0,3261.9,0.1226]
["bitfinex","ETHUSD",1642107503263,0.00341054,3262.0,3261.7,0.4226]
["bitfinex","ETHUSD",1642107503464,0.00341054,3262.0,3261.7,0.1226]
["bitfinex","ETHUSD",1642107503664,0.00284212,3261.9,3261.7,0.1226]
["bitfinex","ETHUSD",1642107504067,0.0022737,3261.8,3261.7,0.1226]
["bitfinex","ETHUSD",1642107504305,0.0022737,3261.8,3261.7,6.41119613]
["bitfinex","ETHUSD",1642107504507,0.0022737,3261.8,3261.7,6.71119613]
["bitfinex","ETHUSD",1642107504806,0.0022737,3261.8,3261.7,7.71119613]
["bitfinex","ETHUSD",1642107505307,0.0022737,3261.8,3261.7,8.95611727]
["bitfinex","ETHUSD",1642107505807,0.1226,3263.1,3261.7,2.75611727]
["bitfinex","ETHUSD",1642107506006,0.1226,3263.1,3261.7,3.05611727]
["bitfinex","ETHUSD",1642107506208,0.1226,3263.1,3261.7,3.32788551]
["bitfinex","ETHUSD",1642107506209,0.00682108,3263.0,3261.7,3.32788551]
["bitfinex","ETHUSD",1642107506409,0.1226,3262.9,3261.8,1.0]
["bitfinex","ETHUSD",1642107506611,0.12885265,3262.9,3261.8,1.0]
["bitfinex","ETHUSD",1642107506807,0.00568423,3262.8,3261.8,1.0]
["bitfinex","ETHUSD",1642107507207,0.00511581,3262.7,3261.8,1.0]
["bitfinex","ETHUSD",1642107507608,0.00454738,3262.6,3261.8,1.0]
["bitfinex","ETHUSD",1642107507960,0.00397896,3262.5,3261.8,1.0]
["bitfinex","ETHUSD",1642107508254,0.00341054,3262.4,3261.8,1.0]
["bitfinex","ETHUSD",1642107508654,0.00284211,3262.3,3261.8,1.0]
["bitfinex","ETHUSD",1642107509054,0.00227369,3262.2,3261.8,1.0]
["bitfinex","ETHUSD",1642107509459,0.00170527,3262.1,3261.8,1.0]
["bitfinex","ETHUSD",1642107509857,0.00113684,3262.0,3261.8,1.0]
["bitfinex","ETHUSD",1642107510257,0.00625265,3262.9,3261.8,1.0]
["bitfinex","ETHUSD",1642107510663,0.00568423,3262.8,3261.8,1.0]
["bitfinex","ETHUSD",1642107511159,0.00511581,3262.7,3261.8,1.0]
["bitfinex","ETHUSD",1642107511558,0.00454738,3262.6,3261.8,1.0]
["bitfinex","ETHUSD",1642107512009,0.00397896,3262.5,3261.8,1.0]
["bitfinex","ETHUSD",1642107512215,0.00397896,3262.5,3261.7,3.32788551]
["bitfinex","ETHUSD",1642107512409,0.00341054,3262.4,3261.7,3.32788551]
["bitfinex","ETHUSD",1642107512609,0.00341054,3262.4,3261.7,2.08296437]
["bitfinex","ETHUSD",1642107512810,0.00284211,3262.3,3261.7,2.08296437]
["bitfinex","ETHUSD",1642107513210,0.00227369,3262.2,3261.7,0.51119613]
["bitfinex","ETHUSD",1642107513411,0.00227369,3262.2,3261.7,0.63379613]
["bitfinex","ETHUSD",1642107513611,0.00170527,3262.1,3261.7,0.1226]
["bitfinex","ETHUSD",1642107514015,0.00170527,3262.1,3261.6,1.57176824]
["bitfinex","ETHUSD",1642107514016,0.00113684,3262.0,3261.8,2.6329608]
["bitfinex","ETHUSD",1642107514416,2.59765656,3262.2,3261.8,2.6329608]
["bitfinex","ETHUSD",1642107514417,0.88915,3262.2,3261.8,2.6329608]
["bitfinex","ETHUSD",1642107514811,0.00170527,3262.1,3261.8,2.6329608]
["bitfinex","ETHUSD",1642107515012,0.1226,3262.0,3261.8,2.6329608]
["bitfinex","ETHUSD",1642107515215,0.12373684,3262.0,3261.8,2.6329608]
["bitfinex","ETHUSD",1642107515855,2.68880478,3262.0,3261.8,2.6329608]
["bitfinex","ETHUSD",1642107516057,2.68880478,3262.0,3261.2,1.57176824]
["bitfinex","ETHUSD",1642107516058,4.7,3261.8,3261.2,1.57176824]
["bitfinex","ETHUSD",1642107516256,0.045463,3261.3,3261.2,1.57176824]
["bitfinex","ETHUSD",1642107516456,0.812253,3261.3,3261.1,1.57176824]
["bitfinex","ETHUSD",1642107516856,0.045463,3261.3,3261.1,1.57176824]
["bitfinex","ETHUSD",1642107517256,0.1226,3261.6,3261.1,1.87176824]
["bitfinex","ETHUSD",1642107517456,0.1226,3261.6,3261.3,1.25370046]
["bitfinex","ETHUSD",1642107517855,0.1226,3261.6,3261.4,0.0022737]
["bitfinex","ETHUSD",1642107519308,0.50105078,3262.0,3261.4,0.0022737]
["bitfinex","ETHUSD",1642107520911,0.50105078,3262.0,3261.6,0.4675418]
["bitfinex","ETHUSD",1642107521111,0.50105078,3262.0,3261.7,0.02242179]
["bitfinex","ETHUSD",1642107521309,0.50105078,3262.0,3261.8,0.1226]
["bitfinex","ETHUSD",1642107521310,0.00113684,3262.0,3261.8,0.1226]
["bitfinex","ETHUSD",1642107521511,0.00113684,3262.0,3261.8,0.02225159]
["bitfinex","ETHUSD",1642107521811,0.00113684,3262.0,3261.9,4.0726]
["bitfinex","ETHUSD",1642107522010,0.00113684,3262.0,3261.9,4.3726]
["bitfinex","ETHUSD",1642107522214,0.00113684,3262.0,3261.9,0.4226]
["bitfinex","ETHUSD",1642107522961,0.00113684,3262.0,3261.9,0.1226]
["bitfinex","ETHUSD",1642107523155,3.15113684,3262.0,3261.9,0.1226]
["bitfinex","ETHUSD",1642107523354,0.00113684,3262.0,3261.9,0.1226]
["bitfinex","ETHUSD",1642107523554,0.12373684,3262.0,3261.4,0.0022737]
["bitfinex","ETHUSD",1642107523756,0.043602,3261.6,3261.4,0.0022737]
["bitfinex","ETHUSD",1642107523956,0.043602,3261.6,3261.2,0.00341054]
["bitfinex","ETHUSD",1642107524156,0.76666,3261.8,3260.9,0.00511581]
["bitfinex","ETHUSD",1642107524457,0.76667,3261.7,3260.8,0.00568424]
["bitfinex","ETHUSD",1642107524860,0.041007,3261.5,3260.8,0.00568424]
["bitfinex","ETHUSD",1642107525157,0.041007,3261.5,3260.9,1.57176824]
["bitfinex","ETHUSD",1642107525158,3.00226838,3261.5,3260.9,1.57176824]
["bitfinex","ETHUSD",1642107525357,0.1226,3261.4,3260.9,1.57176824]
["bitfinex","ETHUSD",1642107525657,0.812253,3261.0,3260.9,1.57176824]
["bitfinex","ETHUSD",1642107526057,0.812253,3261.0,3260.9,1.57688405]
["bitfinex","ETHUSD",1642107526257,0.045463,3261.0,3260.9,0.00511581]
["bitfinex","ETHUSD",1642107526703,0.045463,3261.0,3260.5,0.00738951]
["bitfinex","ETHUSD",1642107527103,0.88938,3261.2,3260.5,0.00738951]
["bitfinex","ETHUSD",1642107527302,0.88935,3261.2,3260.5,0.00738951]
["bitfinex","ETHUSD",1642107527506,0.1226,3261.4,3260.5,0.00738951]
["bitfinex","ETHUSD",1642107528305,0.76677,3261.2,3260.5,0.00738951]
["bitfinex","ETHUSD",1642107528504,1.53374,3261.0,3260.5,0.00738951]
["bitfinex","ETHUSD",1642107528705,1.53374,3261.0,3260.5,1.57915775]
["bitfinex","ETHUSD",1642107528706,0.164775,3260.9,3260.5,1.57915775]
["bitfinex","ETHUSD",1642107529104,0.164775,3260.9,3260.6,0.00682108]
["bitfinex","ETHUSD",1642107529505,0.76687,3260.8,3260.6,0.00682108]
["bitfinex","ETHUSD",1642107530004,0.76687,3260.8,3260.2,0.00909478]
["bitfinex","ETHUSD",1642107531157,0.76691,3260.7,3260.2,1.58086302]
["bitfinex","ETHUSD",1642107531358,0.76693,3260.5,3260.2,1.58086302]
["bitfinex","ETHUSD",1642107531557,0.76693,3260.5,3260.3,0.00852636]
["bitfinex","ETHUSD",1642107533161,0.1226,3260.8,3260.3,0.00852636]
["bitfinex","ETHUSD",1642107533560,0.8895,3260.8,3260.3,0.00852636]
["bitfinex","ETHUSD",1642107534205,1.6564,3260.8,3260.2,0.00909478]
["bitfinex","ETHUSD",1642107534407,0.76687,3260.6,3260.2,1.58086302]
["bitfinex","ETHUSD",1642107534806,0.76687,3260.6,3260.3,0.00852636]
["bitfinex","ETHUSD",1642107535006,0.1226,3260.8,3260.3,0.00852636]
["bitfinex","ETHUSD",1642107535410,1.5,3261.0,3260.3,0.00852636]
["bitfinex","ETHUSD",1642107535708,1.5,3261.0,3260.4,0.1226]
["bitfinex","ETHUSD",1642107535907,1.5,3261.0,3260.3,0.13112636]
["bitfinex","ETHUSD",1642107536107,1.5,3261.0,3260.5,0.00738951]
["bitfinex","ETHUSD",1642107536307,1.5,3261.0,3260.2,0.1226]
["bitfinex","ETHUSD",1642107536308,1.5,3261.0,3260.4,0.00795793]
["bitfinex","ETHUSD",1642107536509,1.5,3261.0,3260.3,1.8802946]
["bitfinex","ETHUSD",1642107536708,1.5,3261.0,3260.4,0.13055793]
["bitfinex","ETHUSD",1642107537108,1.5,3261.0,3260.5,4.213027]
["bitfinex","ETHUSD",1642107537507,1.5,3261.0,3260.6,0.00682108]
["bitfinex","ETHUSD",1642107538155,1.5,3261.0,3260.6,4.21245857]
["bitfinex","ETHUSD",1642107538458,1.5,3261.0,3260.7,0.00625266]
["bitfinex","ETHUSD",1642107539256,1.5,3261.0,3260.7,2.64012191]
["bitfinex","ETHUSD",1642107539656,1.5,3261.0,3260.8,0.00568424]
["bitfinex","ETHUSD",1642107540259,1.35,3261.0,3260.8,2.63955349]
["bitfinex","ETHUSD",1642107540760,3.8226,3260.9,3260.8,2.63955349]
["bitfinex","ETHUSD",1642107540958,9.56237164,3260.9,3260.8,1.17155349]
["bitfinex","ETHUSD",1642107541160,7.00537164,3260.9,3260.6,1.57176824]
["bitfinex","ETHUSD",1642107541362,0.7670196,3260.8,3260.6,1.57176824]
["bitfinex","ETHUSD",1642107541559,8.11877564,3260.6,3260.4,2.35380263]
["bitfinex","ETHUSD",1642107541816,8.11877564,3260.6,3260.1,3.11970629]
["bitfinex","ETHUSD",1642107541817,4.1,3260.4,3260.1,3.11970629]
["bitfinex","ETHUSD",1642107542016,4.5971876,3260.3,3260.1,3.11970629]
["bitfinex","ETHUSD",1642107542215,5.4274258,3260.2,3260.1,3.11970629]
["bitfinex","ETHUSD",1642107542415,5.5500258,3260.2,3260.1,3.11970629]
["bitfinex","ETHUSD",1642107542616,3.88974,3260.2,3260.1,0.00397896]
["bitfinex","ETHUSD",1642107542918,6.27635241,3260.2,3260.1,0.00397896]
["bitfinex","ETHUSD",1642107543315,0.88974,3260.2,3260.1,0.00397896]
["bitfinex","ETHUSD",1642107543516,0.62251394,3260.5,3260.1,0.00397896]
["bitfinex","ETHUSD",1642107543916,0.49991394,3260.5,3259.4,0.13055793]
["bitfinex","ETHUSD",1642107544116,2.44566486,3260.4,3259.4,0.13055793]
["bitfinex","ETHUSD",1642107544317,0.1227,3260.3,3259.5,0.0073895]
["bitfinex","ETHUSD",1642107544515,0.49991394,3260.5,3259.5,0.0073895]
["bitfinex","ETHUSD",1642107544516,1.66135908,3260.4,3259.5,0.0073895]
["bitfinex","ETHUSD",1642107544715,4.39499873,3260.4,3259.4,0.00795793]
["bitfinex","ETHUSD",1642107544916,0.76706,3259.9,3259.4,0.00795793]
["bitfinex","ETHUSD",1642107545117,0.3,3259.9,3259.4,0.00795793]
["bitfinex","ETHUSD",1642107545562,0.045463,3260.0,3259.4,0.00795793]
["bitfinex","ETHUSD",1642107545761,0.1227,3260.2,3259.3,0.00852635]
["bitfinex","ETHUSD",1642107545957,0.76702,3260.1,3259.2,0.00909477]
["bitfinex","ETHUSD",1642107546757,1.1825,3260.4,3259.3,0.1227]
["bitfinex","ETHUSD",1642107546958,1.3052,3260.4,3259.3,0.1227]
["bitfinex","ETHUSD",1642107547158,1.3052,3260.4,3259.9,0.46550547]
["bitfinex","ETHUSD",1642107547356,0.49991394,3260.5,3259.9,0.46550547]
["bitfinex","ETHUSD",1642107547557,0.49991394,3260.5,3260.0,0.00454739]
["bitfinex","ETHUSD",1642107548959,4.109,3260.9,3260.0,0.00454739]
["bitfinex","ETHUSD",1642107548960,3.9864,3260.9,3260.0,0.00454739]
["bitfinex","ETHUSD",1642107549411,3.9864,3260.9,3260.1,0.6900836]
["bitfinex","ETHUSD",1642107549611,3.9864,3260.9,3260.2,0.1226]
["bitfinex","ETHUSD",1642107549811,3.9864,3260.9,3260.2,0.12601054]
["bitfinex","ETHUSD",1642107550011,3.9864,3260.9,3260.3,0.00284212]
["bitfinex","ETHUSD",1642107550415,4.025389,3261.2,3260.3,0.00284212]
["bitfinex","ETHUSD",1642107550818,0.00170527,3261.1,3260.3,0.00284212]
["bitfinex","ETHUSD",1642107551011,0.76693,3260.8,3260.3,0.00284212]
["bitfinex","ETHUSD",1642107551213,0.76694,3260.6,3260.0,0.00454739]
["bitfinex","ETHUSD",1642107552016,0.76694,3260.6,3260.0,1.55867053]
["bitfinex","ETHUSD",1642107553187,0.045463,3260.2,3260.0,1.55867053]
["bitfinex","ETHUSD",1642107553389,0.76705,3260.1,3260.0,1.55867053]
["bitfinex","ETHUSD",1642107554785,0.76705,3260.1,3260.0,0.00454739]
["bitfinex","ETHUSD",1642107555186,0.76705,3260.1,3259.9,0.00511581]
["bitfinex","ETHUSD",1642107555589,7.71652754,3260.0,3259.9,0.00511581]
["bitfinex","ETHUSD",1642107555790,7.71652754,3260.0,3259.8,0.00568423]
["bitfinex","ETHUSD",1642107555991,10.05823953,3259.9,3259.8,0.00568423]
["bitfinex","ETHUSD",1642107556289,10.54670253,3259.9,3259.8,0.00568423]
["bitfinex","ETHUSD",1642107556912,8.5455201,3259.9,3259.8,0.00568423]
["bitfinex","ETHUSD",1642107557111,8.5455201,3259.9,3259.7,0.00625266]
["bitfinex","ETHUSD",1642107557112,1.378323,3259.9,3259.7,0.00625266]
["bitfinex","ETHUSD",1642107557718,1.33286,3259.9,3259.7,0.00625266]
["bitfinex","ETHUSD",1642107557912,1.21016,3259.9,3259.7,0.00625266]
["bitfinex","ETHUSD",1642107558313,1.249892,3259.9,3259.7,0.00625266]
["bitfinex","ETHUSD",1642107558515,1.372592,3259.9,3259.7,0.00625266]
["bitfinex","ETHUSD",1642107558915,1.33286,3259.9,3259.7,0.00625266]
["bitfinex","ETHUSD",1642107559315,1.21016,3259.9,3259.7,0.00625266]
["bitfinex","ETHUSD",1642107559515,1.21016,3259.9,3259.0,0.01023162]
["bitfinex","ETHUSD",1642107559716,0.045463,3259.2,3259.0,0.13293162]
["bitfinex","ETHUSD",1642107559914,0.045463,3259.2,3259.0,0.01023162]
["bitfinex","ETHUSD",1642107559915,0.76727,3259.1,3259.0,0.01023162]
["bitfinex","ETHUSD",1642107560115,0.76727,3259.1,3258.4,0.1227]
["bitfinex","ETHUSD",1642107560314,0.76727,3259.1,3258.4,0.0727]
["bitfinex","ETHUSD",1642107560569,0.045463,3258.6,3258.4,0.0727]
["bitfinex","ETHUSD",1642107560766,0.045463,3258.6,3258.3,3.6004]
["bitfinex","ETHUSD",1642107560965,0.812803,3258.6,3258.3,3.6004]
["bitfinex","ETHUSD",1642107561167,0.045463,3258.6,3258.4,0.01364216]
["bitfinex","ETHUSD",1642107561564,0.045463,3258.6,3258.1,0.01534743]
["bitfinex","ETHUSD",1642107561763,0.045463,3258.2,3258.1,0.01534743]
["bitfinex","ETHUSD",1642107562565,0.038189,3258.5,3258.1,0.01534743]
["bitfinex","ETHUSD",1642107562866,0.038189,3258.9,3258.2,0.76723]
["bitfinex","ETHUSD",1642107563073,0.160889,3259.3,3258.3,0.76715]
["bitfinex","ETHUSD",1642107563269,3.7715,3259.7,3259.1,0.49010859]
["bitfinex","ETHUSD",1642107563465,1.6892,3260.1,3258.3,1.81232482]
["bitfinex","ETHUSD",1642107563466,0.49991394,3259.6,3258.8,0.01229848]
["bitfinex","ETHUSD",1642107563668,0.49991394,3259.6,3259.2,1.52041633]
["bitfinex","ETHUSD",1642107563865,1.2462,3260.1,3259.2,1.51132156]
["bitfinex","ETHUSD",1642107564213,1.2462,3260.1,3259.3,0.00852635]
["bitfinex","ETHUSD",1642107564214,2.23773927,3259.8,3259.3,0.00852635]
["bitfinex","ETHUSD",1642107564413,2.23773927,3259.8,3259.3,0.13122635]
["bitfinex","ETHUSD",1642107564914,2.23773927,3259.8,3259.4,0.00795793]
["bitfinex","ETHUSD",1642107565714,1.2462,3260.1,3259.5,1.55412314]
["bitfinex","ETHUSD",1642107566114,0.038189,3260.3,3259.5,1.55412314]
["bitfinex","ETHUSD",1642107566115,0.038189,3260.3,3259.6,0.00682108]
["bitfinex","ETHUSD",1642107566318,0.038189,3260.3,3259.7,0.02562293]
["bitfinex","ETHUSD",1642107566715,0.038189,3260.3,3259.9,0.02296866]
["bitfinex","ETHUSD",1642107566915,0.038189,3260.3,3259.8,0.00568423]
["bitfinex","ETHUSD",1642107567114,0.038189,3260.3,3260.0,0.00454739]
["bitfinex","ETHUSD",1642107567315,0.038189,3260.3,3259.6,1.56094422]
["bitfinex","ETHUSD",1642107567717,0.038189,3260.3,3259.7,0.00625266]
["bitfinex","ETHUSD",1642107568363,1.2215,3260.5,3259.7,1.5603758]
["bitfinex","ETHUSD",1642107568763,0.76692,3260.4,3259.8,0.00568423]
["bitfinex","ETHUSD",1642107568968,0.045463,3260.2,3259.8,0.00568423]
["bitfinex","ETHUSD",1642107569164,0.045463,3259.9,3259.8,0.00568423]
["bitfinex","ETHUSD",1642107569368,0.044088,3260.2,3259.8,0.00568423]
["bitfinex","ETHUSD",1642107569965,0.044088,3260.2,3259.8,1.55980737]
["bitfinex","ETHUSD",1642107570365,0.811068,3260.2,3259.9,0.00511581]
["bitfinex","ETHUSD",1642107571571,1.5,3260.0,3259.9,0.00511581]
["bitfinex","ETHUSD",1642107572231,1.5,3260.0,3259.8,0.00568423]
["bitfinex","ETHUSD",1642107572633,1.5,3260.0,3259.9,2.63488108]
["bitfinex","ETHUSD",1642107573033,1.5,3260.0,3259.9,3.97624987]
["bitfinex","ETHUSD",1642107573233,1.5,3260.0,3259.9,3.27624987]
["bitfinex","ETHUSD",1642107573433,1.5,3260.0,3259.9,4.27624987]
["bitfinex","ETHUSD",1642107573652,1.5,3260.0,3259.9,8.09894987]
["bitfinex","ETHUSD",1642107573933,1.5,3260.0,3259.9,7.80169987]
["bitfinex","ETHUSD",1642107574137,1.5,3260.0,3259.9,4.10169987]
["bitfinex","ETHUSD",1642107575335,1.5,3260.0,3259.9,4.82943689]
["bitfinex","ETHUSD",1642107575568,0.49991394,3260.9,3260.1,0.03775866]
["bitfinex","ETHUSD",1642107575765,0.00113685,3261.0,3260.1,0.03775866]
["bitfinex","ETHUSD",1642107575766,0.00113685,3261.0,3260.5,0.59507264]
["bitfinex","ETHUSD",1642107575964,0.00113685,3261.0,3260.5,0.62885164]
["bitfinex","ETHUSD",1642107576165,0.00113685,3261.0,3260.6,0.00113684]
["bitfinex","ETHUSD",1642107576365,0.00113685,3261.0,3260.6,0.76770684]
["bitfinex","ETHUSD",1642107576565,0.00113685,3261.0,3260.6,1.06770684]
["bitfinex","ETHUSD",1642107576768,0.00113685,3261.0,3260.7,0.7666]
["bitfinex","ETHUSD",1642107576967,0.00113685,3261.0,3260.8,0.6899342]
["bitfinex","ETHUSD",1642107578367,0.00113685,3261.0,3260.6,0.30113684]
["bitfinex","ETHUSD",1642107578968,0.00113685,3261.0,3260.6,1.33632736]
["bitfinex","ETHUSD",1642107579220,0.00113685,3261.0,3260.7,0.76657]
["bitfinex","ETHUSD",1642107579425,0.1226,3261.6,3260.9,9.2]
["bitfinex","ETHUSD",1642107579720,1.55375089,3262.2,3262.0,0.53664562]
["bitfinex","ETHUSD",1642107580120,0.00625266,3262.1,3262.0,0.83664562]
["bitfinex","ETHUSD",1642107580721,0.00625266,3262.1,3262.0,1.52632872]
["bitfinex","ETHUSD",1642107581121,0.00625266,3262.1,3262.0,0.9896831]
["bitfinex","ETHUSD",1642107582823,0.00625266,3262.1,3262.0,1.4637736]
["bitfinex","ETHUSD",1642107583064,0.00625266,3262.1,3262.0,2.4637736]
["bitfinex","ETHUSD",1642107583364,0.00625266,3262.1,3262.0,4.90421854]
["bitfinex","ETHUSD",1642107583565,0.00625266,3262.1,3262.0,11.57681854]
["bitfinex","ETHUSD",1642107584263,1.67635089,3263.5,3262.0,5.02681854]
["bitfinex","ETHUSD",1642107584464,0.04204,3263.3,3262.7,0.6895329]
["bitfinex","ETHUSD",1642107584667,0.00625266,3263.2,3262.6,1.3790658]
["bitfinex","ETHUSD",1642107584965,0.045463,3262.9,3262.1,0.1225]
["bitfinex","ETHUSD",1642107585163,0.045463,3262.9,3262.6,0.3]
["bitfinex","ETHUSD",1642107585364,1.27975224,3262.8,3262.1,0.1225]
["bitfinex","ETHUSD",1642107585563,1.27975224,3262.8,3262.0,0.1226]
["bitfinex","ETHUSD",1642107585762,0.00341054,3262.7,3262.0,0.1226]
["bitfinex","ETHUSD",1642107586264,0.00284211,3262.6,3262.0,0.4226]
["bitfinex","ETHUSD",1642107586465,0.00284211,3262.6,3262.0,0.1226]
["bitfinex","ETHUSD",1642107586713,0.00227369,3262.5,3262.0,0.1226]
["bitfinex","ETHUSD",1642107586915,0.042241,3262.4,3262.0,0.1226]
["bitfinex","ETHUSD",1642107587114,0.04394627,3262.4,3261.7,0.1226]
["bitfinex","ETHUSD",1642107587317,0.00113684,3262.3,3261.6,3.6679]
["bitfinex","ETHUSD",1642107587513,0.00113684,3262.3,3261.8,0.00170527]
["bitfinex","ETHUSD",1642107587715,0.00113684,3262.3,3261.7,0.0022737]
["bitfinex","ETHUSD",1642107587914,0.00113684,3262.3,3261.7,0.48472742]
["bitfinex","ETHUSD",1642107588315,0.00113684,3262.3,3261.8,0.00170527]
["bitfinex","ETHUSD",1642107589514,0.00113684,3262.3,3261.9,0.1226]
["bitfinex","ETHUSD",1642107591962,0.00113684,3262.3,3261.9,0.8122863]
["bitfinex","ETHUSD",1642107592164,0.00113684,3262.3,3262.0,0.3]
["bitfinex","ETHUSD",1642107592365,0.00113684,3262.3,3262.1,0.84492466]
["bitfinex","ETHUSD",1642107592567,0.00113684,3262.3,3262.2,8.57165901]
["bitfinex","ETHUSD",1642107592963,0.00113684,3262.3,3262.2,3.97165901]
["bitfinex","ETHUSD",1642107593264,0.00113684,3262.3,3262.2,4.00728175]
["bitfinex","ETHUSD",1642107593463,0.00113684,3262.3,3262.2,14.76198175]
["bitfinex","ETHUSD",1642107593664,0.68398838,3263.7,3262.3,9.23988542]
["bitfinex","ETHUSD",1642107593864,3.7153,3263.9,3263.0,0.03303117]
["bitfinex","ETHUSD",1642107594066,0.00682109,3263.5,3263.0,4.37680203]
["bitfinex","ETHUSD",1642107594320,0.9867608,3264.0,3263.0,4.37680203]
["bitfinex","ETHUSD",1642107594321,0.00688189,3264.0,3263.2,0.76583]
["bitfinex","ETHUSD",1642107594520,0.03797513,3265.1,3263.2,0.76583]
["bitfinex","ETHUSD",1642107594521,1.2925,3265.2,3263.8,0.01185]
["bitfinex","ETHUSD",1642107594719,0.1225,3265.6,3264.4,0.532539]
["bitfinex","ETHUSD",1642107594919,0.1225,3265.6,3264.4,0.1225]
["bitfinex","ETHUSD",1642107595122,3.16638604,3264.5,3264.2,0.45940374]
["bitfinex","ETHUSD",1642107595520,0.1225,3265.6,3264.5,0.03637141]
["bitfinex","ETHUSD",1642107595722,6.551204,3265.9,3264.7,0.03246779]
["bitfinex","ETHUSD",1642107595922,6.551204,3265.9,3264.9,7.55]
["bitfinex","ETHUSD",1642107596121,0.85643416,3265.1,3265.0,12.7645534]
["bitfinex","ETHUSD",1642107596321,10.45559426,3265.9,3265.2,9.23866502]
["bitfinex","ETHUSD",1642107596322,3.90439026,3265.9,3265.2,9.23866502]
["bitfinex","ETHUSD",1642107596525,1.48628337,3266.2,3265.2,9.23866502]
["bitfinex","ETHUSD",1642107596526,1.48628337,3266.2,3265.7,0.01270791]
["bitfinex","ETHUSD",1642107596721,0.95394657,3266.3,3266.0,9.2]
["bitfinex","ETHUSD",1642107596922,6.551204,3266.8,3266.1,9.39809231]
["bitfinex","ETHUSD",1642107597223,0.00738951,3266.2,3266.1,0.89809231]
["bitfinex","ETHUSD",1642107597420,6.551204,3266.8,3266.1,2.39924151]
["bitfinex","ETHUSD",1642107597624,6.551204,3266.8,3266.2,0.03615953]
["bitfinex","ETHUSD",1642107597625,0.07254,3266.7,3266.2,0.03615953]
["bitfinex","ETHUSD",1642107597821,0.00227369,3266.6,3266.3,0.5654]
["bitfinex","ETHUSD",1642107598072,0.00227369,3266.6,3266.3,0.8654]
["bitfinex","ETHUSD",1642107598275,0.00170527,3266.5,3266.4,11.56853314]
["bitfinex","ETHUSD",1642107598473,1.5597526,3268.8,3266.6,9.58701112]
["bitfinex","ETHUSD",1642107598675,0.9867608,3269.9,3266.6,9.58701112]
["bitfinex","ETHUSD",1642107598676,10.90251228,3270.3,3268.1,0.1992]
["bitfinex","ETHUSD",1642107598874,0.63929325,3271.4,3268.1,0.1992]
["bitfinex","ETHUSD",1642107598875,0.01259052,3271.5,3268.9,0.01209058]
["bitfinex","ETHUSD",1642107599072,0.9867608,3272.9,3268.9,0.01209058]
["bitfinex","ETHUSD",1642107599073,7.89238093,3272.8,3271.2,0.045463]
["bitfinex","ETHUSD",1642107599274,7.84238093,3272.8,3272.7,5.532]
["bitfinex","ETHUSD",1642107599473,0.9867608,3272.9,3272.7,8.14226593]
["bitfinex","ETHUSD",1642107599474,0.7867608,3272.9,3272.7,8.14226593]
["bitfinex","ETHUSD",1642107599674,0.46924887,3273.9,3272.8,10.20753635]
["bitfinex","ETHUSD",1642107599888,0.007,3277.1,3272.8,10.20753635]
["bitfinex","ETHUSD",1642107599889,23.77299443,3274.2,3273.8,0.05843674]
["bitfinex","ETHUSD",1642107600073,11.56253443,3274.2,3274.1,0.01259045]
["bitfinex","ETHUSD",1642107600281,11.56253443,3274.2,3273.7,0.5352]
["bitfinex","ETHUSD",1642107600282,4.32072075,3273.8,3273.7,0.5352]
["bitfinex","ETHUSD",1642107600474,2.487e-05,3274.2,3274.1,9.28883133]
["bitfinex","ETHUSD",1642107600673,0.1221,3275.7,3274.1,9.28883133]
["bitfinex","ETHUSD",1642107600674,0.0721,3276.3,3274.4,0.76303]
["bitfinex","ETHUSD",1642107600882,0.0721,3276.3,3275.4,0.01248365]
["bitfinex","ETHUSD",1642107601072,0.0721,3276.3,3275.6,0.02155563]
["bitfinex","ETHUSD",1642107601274,19.93001195,3276.6,3275.5,0.34006134]
["bitfinex","ETHUSD",1642107601275,9.0126614,3276.4,3275.5,0.34006134]
["bitfinex","ETHUSD",1642107601474,9.0126614,3276.4,3275.5,0.3022]
["bitfinex","ETHUSD",1642107601475,11.61853314,3276.3,3275.5,0.3022]
["bitfinex","ETHUSD",1642107601719,0.166,3276.2,3275.5,0.3022]
["bitfinex","ETHUSD",1642107602019,0.166,3276.2,3275.1,0.443]
["bitfinex","ETHUSD",1642107602020,9.25,3276.2,3274.8,3.0]
["bitfinex","ETHUSD",1642107602219,2.36853314,3276.1,3274.8,3.0]
["bitfinex","ETHUSD",1642107602420,9.0126614,3276.4,3274.4,1.21077]
["bitfinex","ETHUSD",1642107602421,9.0126614,3276.4,3275.1,0.01883014]
["bitfinex","ETHUSD",1642107602729,9.0126614,3276.4,3274.3,2.36853314]
["bitfinex","ETHUSD",1642107602926,0.1221,3276.3,3274.9,0.49648476]
["bitfinex","ETHUSD",1642107603319,0.1221,3276.3,3274.8,0.4053]
["bitfinex","ETHUSD",1642107603522,0.1221,3276.3,3274.8,0.1883]
["bitfinex","ETHUSD",1642107603722,0.443,3276.2,3274.8,0.1883]
["bitfinex","ETHUSD",1642107604019,0.1221,3276.1,3274.8,0.1383]
["bitfinex","ETHUSD",1642107604224,0.443,3276.0,3273.1,0.01288761]
["bitfinex","ETHUSD",1642107604422,2.49063314,3275.9,3273.1,0.01288761]
["bitfinex","ETHUSD",1642107604625,1.0,3275.5,3273.1,0.01288761]
["bitfinex","ETHUSD",1642107604822,3.23363314,3275.4,3272.9,1.55412314]
["bitfinex","ETHUSD",1642107605022,0.01277281,3275.3,3272.9,1.55412314]
["bitfinex","ETHUSD",1642107605323,0.1221,3275.2,3272.9,1.55412314]
["bitfinex","ETHUSD",1642107605583,0.1221,3275.2,3273.0,2.84553774]
["bitfinex","ETHUSD",1642107605777,0.1221,3276.2,3273.3,0.01252634]
["bitfinex","ETHUSD",1642107606078,0.1221,3276.7,3274.0,0.01219105]
["bitfinex","ETHUSD",1642107606278,0.443,3276.6,3274.1,0.1221]
["bitfinex","ETHUSD",1642107606479,0.1221,3276.5,3275.2,1.38281162]
["bitfinex","ETHUSD",1642107606678,0.1221,3276.5,3275.2,1.1934]
["bitfinex","ETHUSD",1642107606880,2.3843,3277.1,3275.2,0.6877]
["bitfinex","ETHUSD",1642107606881,0.443,3276.4,3275.2,0.6877]
["bitfinex","ETHUSD",1642107607078,7.05877,3277.0,3275.3,0.00738951]
["bitfinex","ETHUSD",1642107607079,0.52608,3276.3,3275.3,0.00738951]
["bitfinex","ETHUSD",1642107607279,0.443,3276.2,3275.3,0.00738951]
["bitfinex","ETHUSD",1642107607479,0.08308,3276.1,3275.3,8.951e-05]
["bitfinex","ETHUSD",1642107607679,0.01245062,3275.7,3273.1,0.0721]
["bitfinex","ETHUSD",1642107607878,1.45875079,3274.5,3274.1,0.00682108]
["bitfinex","ETHUSD",1642107608081,1.75875079,3274.5,3274.1,0.00682108]
["bitfinex","ETHUSD",1642107608281,1.45875079,3274.5,3274.1,0.00682108]
["bitfinex","ETHUSD",1642107608479,2.50340876,3275.0,3274.1,2.108e-05]
["bitfinex","ETHUSD",1642107608480,0.443,3274.4,3274.1,2.108e-05]
["bitfinex","ETHUSD",1642107608681,0.443,3274.4,3274.2,2.94165916]
["bitfinex","ETHUSD",1642107608682,8.443,3274.3,3274.2,2.94165916]
["bitfinex","ETHUSD",1642107608878,7.85811578,3274.3,3274.2,5.916e-05]
["bitfinex","ETHUSD",1642107609079,9.25,3274.2,3273.8,3.67707395]
["bitfinex","ETHUSD",1642107609324,0.08801245,3274.0,3273.3,4.90276527]
["bitfinex","ETHUSD",1642107609527,1.75487472,3273.7,3273.3,4.90276527]
["bitfinex","ETHUSD",1642107609722,0.443,3273.6,3273.4,0.00400004]
["bitfinex","ETHUSD",1642107609922,0.3,3273.7,3273.4,0.00400004]
["bitfinex","ETHUSD",1642107610123,0.08801245,3273.8,3273.4,0.00400004]
["bitfinex","ETHUSD",1642107610322,0.443,3273.7,3273.5,0.03207177]
["bitfinex","ETHUSD",1642107610524,0.443,3273.7,3273.4,0.00400004]
["bitfinex","ETHUSD",1642107610727,0.443,3273.7,3273.6,0.00286319]
["bitfinex","ETHUSD",1642107611022,1.19771062,3274.5,3273.6,0.00286319]
["bitfinex","ETHUSD",1642107611023,0.03705346,3274.1,3273.6,0.00286319]
["bitfinex","ETHUSD",1642107611224,0.1221,3274.0,3273.4,0.00511581]
["bitfinex","ETHUSD",1642107611424,0.443,3273.9,3273.4,0.00511581]
["bitfinex","ETHUSD",1642107612328,0.443,3274.7,3273.5,1.41208472]
["bitfinex","ETHUSD",1642107612527,0.443,3274.7,3273.5,1.42424121]
["bitfinex","ETHUSD",1642107612726,0.44527369,3274.7,3273.6,0.00397896]
["bitfinex","ETHUSD",1642107613166,0.44527369,3274.7,3274.6,0.49089813]
["bitfinex","ETHUSD",1642107613371,0.00227369,3274.7,3274.6,0.49089813]
["bitfinex","ETHUSD",1642107613766,0.00227369,3274.7,3273.6,3.23961311]
["bitfinex","ETHUSD",1642107613966,0.00227369,3274.7,3273.5,0.00454739]
["bitfinex","ETHUSD",1642107614169,0.12380527,3274.6,3273.7,0.00341054]
["bitfinex","ETHUSD",1642107614367,0.12380527,3274.6,3272.6,3.44488944]
["bitfinex","ETHUSD",1642107614368,0.00170527,3274.6,3273.5,0.00454739]
["bitfinex","ETHUSD",1642107614566,0.12323685,3274.5,3273.5,0.00454739]
["bitfinex","ETHUSD",1642107614765,1.10965228,3274.0,3272.9,0.53166773]
["bitfinex","ETHUSD",1642107614968,1.10965228,3274.0,3273.0,0.1221]
["bitfinex","ETHUSD",1642107615168,1.10965228,3274.0,3273.0,0.00738951]
["bitfinex","ETHUSD",1642107615367,1.10965228,3274.0,3273.1,0.00682108]
["bitfinex","ETHUSD",1642107615368,0.57741307,3273.9,3273.1,0.00682108]
["bitfinex","ETHUSD",1642107615667,0.57741307,3273.9,3272.7,0.00909478]
["bitfinex","ETHUSD",1642107616069,0.57741307,3273.9,3272.5,0.61215765]
["bitfinex","ETHUSD",1642107616469,0.57741307,3273.9,3273.0,0.59132191]
["bitfinex","ETHUSD",1642107616470,0.5651,3273.9,3273.0,0.59132191]
["bitfinex","ETHUSD",1642107616721,0.00170527,3274.6,3273.1,0.1221]
["bitfinex","ETHUSD",1642107616722,0.5651,3274.3,3273.1,0.1221]
["bitfinex","ETHUSD",1642107616921,0.5651,3274.3,3273.1,0.12892108]
["bitfinex","ETHUSD",1642107617120,0.5651,3274.3,3273.2,0.00625266]
["bitfinex","ETHUSD",1642107617321,0.443,3274.3,3273.2,0.00625266]
["bitfinex","ETHUSD",1642107617523,0.443,3274.3,3273.9,0.45528891]
["bitfinex","ETHUSD",1642107617722,0.00113685,3274.5,3273.9,0.45528891]
["bitfinex","ETHUSD",1642107618021,0.00113685,3274.5,3274.0,0.12380527]
["bitfinex","ETHUSD",1642107618321,0.00113685,3274.5,3274.1,0.00113685]
["bitfinex","ETHUSD",1642107619622,0.020398,3274.4,3274.1,0.00113685]
["bitfinex","ETHUSD",1642107619822,4.93520715,3274.2,3274.1,0.00113685]
["bitfinex","ETHUSD",1642107620229,4.93520715,3274.2,3273.0,3.57004565]
["bitfinex","ETHUSD",1642107620234,9.25,3274.1,3273.1,0.1221]
["bitfinex","ETHUSD",1642107620469,0.366,3274.0,3273.1,0.1221]
["bitfinex","ETHUSD",1642107620669,0.366,3274.0,3273.2,0.00511581]
["bitfinex","ETHUSD",1642107621070,0.366,3274.0,3272.7,0.00795793]
["bitfinex","ETHUSD",1642107621272,1.30678971,3272.9,3272.7,0.00795793]
["bitfinex","ETHUSD",1642107621868,0.366,3273.1,3272.7,0.00795793]
["bitfinex","ETHUSD",1642107622068,0.366,3273.1,3272.3,1.05343162]
["bitfinex","ETHUSD",1642107622368,0.366,3273.1,3272.4,0.0096632]
["bitfinex","ETHUSD",1642107622570,18.81898187,3273.9,3272.4,0.0096632]
["bitfinex","ETHUSD",1642107622771,0.666,3273.8,3272.4,0.0096632]
["bitfinex","ETHUSD",1642107622977,10.34651701,3272.5,3272.4,0.9306632]
["bitfinex","ETHUSD",1642107623170,6.50896541,3272.5,3272.4,0.9306632]
["bitfinex","ETHUSD",1642107623375,6.50896541,3272.5,3272.4,0.50792481]
["bitfinex","ETHUSD",1642107623571,0.366,3272.5,3272.4,0.50792481]
["bitfinex","ETHUSD",1642107624073,0.366,3272.5,3272.4,1.0766847]
["bitfinex","ETHUSD",1642107624317,10.3159953,3274.1,3272.4,1.0766847]
["bitfinex","ETHUSD",1642107624318,5.169,3274.4,3274.1,2.89217033]
["bitfinex","ETHUSD",1642107624517,5.169,3274.4,3272.5,2.59588366]
["bitfinex","ETHUSD",1642107624518,9.2,3274.3,3272.5,2.59588366]
["bitfinex","ETHUSD",1642107624719,9.2,3274.3,3272.0,0.1221]
["bitfinex","ETHUSD",1642107624720,9.57680005,3274.3,3272.0,0.1221]
["bitfinex","ETHUSD",1642107624919,0.01023163,3274.2,3272.0,0.1221]
["bitfinex","ETHUSD",1642107625119,0.01023163,3274.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642107625318,1.38963808,3273.6,3272.2,0.72191494]
["bitfinex","ETHUSD",1642107625721,1.42187897,3273.8,3272.2,0.72191494]
["bitfinex","ETHUSD",1642107625920,1.42187897,3273.8,3272.5,0.5]
["bitfinex","ETHUSD",1642107626121,0.366,3274.3,3272.5,0.5]
["bitfinex","ETHUSD",1642107626329,0.00170527,3274.4,3272.8,0.05184193]
["bitfinex","ETHUSD",1642107626522,0.00284212,3274.6,3272.9,0.1221]
["bitfinex","ETHUSD",1642107626723,0.366,3274.8,3272.9,0.1221]
["bitfinex","ETHUSD",1642107626724,0.366,3274.9,3272.9,0.00682108]
["bitfinex","ETHUSD",1642107626923,0.366,3274.9,3273.5,0.50686056]
["bitfinex","ETHUSD",1642107627123,0.366,3274.9,3273.7,0.04290463]
["bitfinex","ETHUSD",1642107627323,0.14104209,3275.1,3273.7,0.04290463]
["bitfinex","ETHUSD",1642107627524,0.14104209,3275.1,3273.8,0.00454739]
["bitfinex","ETHUSD",1642107627525,0.366,3275.0,3273.8,0.00454739]
["bitfinex","ETHUSD",1642107627723,0.36827369,3275.0,3273.8,0.00454739]
["bitfinex","ETHUSD",1642107627971,0.00170527,3274.9,3273.8,0.00454739]
["bitfinex","ETHUSD",1642107628165,0.366,3274.8,3273.8,0.00454739]
["bitfinex","ETHUSD",1642107628364,0.36713685,3274.8,3273.8,0.00454739]
["bitfinex","ETHUSD",1642107628566,1.49207164,3274.4,3273.8,0.00454739]
["bitfinex","ETHUSD",1642107628767,2.09207164,3274.4,3273.8,0.00454739]
["bitfinex","ETHUSD",1642107628969,2.09207164,3274.4,3272.8,0.5]
["bitfinex","ETHUSD",1642107628970,9.25,3274.2,3272.8,0.5]
["bitfinex","ETHUSD",1642107629167,1.0,3274.0,3272.8,0.5]
["bitfinex","ETHUSD",1642107629367,0.366,3273.9,3272.9,0.00511581]
["bitfinex","ETHUSD",1642107629569,1.22089848,3273.8,3272.9,0.00511581]
["bitfinex","ETHUSD",1642107629768,1.22089848,3273.8,3272.8,1.581e-05]
["bitfinex","ETHUSD",1642107629769,9.25,3273.6,3272.8,1.581e-05]
["bitfinex","ETHUSD",1642107629969,9.916,3273.5,3271.7,0.1221]
["bitfinex","ETHUSD",1642107630270,9.916,3273.5,3272.6,0.00170527]
["bitfinex","ETHUSD",1642107630271,0.00284212,3273.4,3272.6,0.00170527]
["bitfinex","ETHUSD",1642107630671,0.0022737,3273.3,3272.6,0.00170527]
["bitfinex","ETHUSD",1642107631169,0.00170527,3273.2,3272.6,0.00170527]
["bitfinex","ETHUSD",1642107631572,0.00113685,3273.1,3272.6,0.00170527]
["bitfinex","ETHUSD",1642107632017,1.82089848,3273.8,3272.6,0.00170527]
["bitfinex","ETHUSD",1642107632217,0.01507661,3273.3,3272.6,0.00454739]
["bitfinex","ETHUSD",1642107632916,0.045463,3273.4,3272.6,0.00454739]
["bitfinex","ETHUSD",1642107633816,1.45314866,3272.8,3272.6,0.00454739]
["bitfinex","ETHUSD",1642107635017,9.25,3272.7,3271.7,0.1222]
["bitfinex","ETHUSD",1642107635217,0.38032148,3272.6,3271.7,0.1222]
["bitfinex","ETHUSD",1642107635478,0.366,3272.6,3271.8,0.00454739]
["bitfinex","ETHUSD",1642107635665,1.28528296,3271.9,3271.8,0.00454739]
["bitfinex","ETHUSD",1642107635865,24.30665197,3272.7,3271.4,0.00682108]
["bitfinex","ETHUSD",1642107636065,0.366,3272.6,3271.5,0.04090735]
["bitfinex","ETHUSD",1642107636265,0.366,3272.6,3271.5,0.16310735]
["bitfinex","ETHUSD",1642107636464,0.366,3272.6,3271.8,0.54528753]
["bitfinex","ETHUSD",1642107636670,0.366,3272.6,3271.9,0.14118182]
["bitfinex","ETHUSD",1642107636867,0.366,3272.6,3271.9,0.12617896]
["bitfinex","ETHUSD",1642107637066,0.366,3272.6,3272.0,0.00341054]
["bitfinex","ETHUSD",1642107637466,2.25428983,3272.9,3272.0,0.00341054]
["bitfinex","ETHUSD",1642107637666,2.55428983,3272.9,3271.4,0.00682108]
["bitfinex","ETHUSD",1642107637866,0.00113685,3272.8,3271.5,0.1222]
["bitfinex","ETHUSD",1642107638067,1.29265236,3272.3,3271.5,0.1222]
["bitfinex","ETHUSD",1642107638268,1.29265236,3272.3,3271.6,0.00568423]
["bitfinex","ETHUSD",1642107638667,0.3,3272.2,3271.6,0.00568423]
["bitfinex","ETHUSD",1642107638869,1.29265236,3272.3,3271.6,0.00568423]
["bitfinex","ETHUSD",1642107639069,15.84305816,3272.9,3271.6,0.00568423]
["bitfinex","ETHUSD",1642107639316,1.31163775,3272.2,3271.6,0.00682108]
["bitfinex","ETHUSD",1642107639718,2.07602775,3272.2,3271.6,0.00682108]
["bitfinex","ETHUSD",1642107639918,0.366,3272.1,3271.6,0.00682108]
["bitfinex","ETHUSD",1642107640117,0.76446,3272.0,3271.6,0.00682108]
["bitfinex","ETHUSD",1642107640318,0.366,3271.9,3271.6,0.00682108]
["bitfinex","ETHUSD",1642107640716,0.366,3271.9,3269.9,4.50923745]
["bitfinex","ETHUSD",1642107640717,3.2,3271.8,3268.9,5.70341135]
["bitfinex","ETHUSD",1642107640919,0.045463,3271.1,3269.6,0.5901174]
["bitfinex","ETHUSD",1642107641119,0.045463,3271.1,3270.1,0.50911186]
["bitfinex","ETHUSD",1642107641318,2.96145582,3271.8,3270.6,0.5927362]
["bitfinex","ETHUSD",1642107641523,0.00113684,3271.8,3271.3,0.59723965]
["bitfinex","ETHUSD",1642107641919,0.00113684,3271.8,3271.4,0.00113685]
["bitfinex","ETHUSD",1642107642122,0.00113684,3271.8,3271.5,0.1222]
["bitfinex","ETHUSD",1642107642525,17.94,3272.8,3271.5,0.1222]
["bitfinex","ETHUSD",1642107642526,16.39963685,3272.8,3271.5,0.1222]
["bitfinex","ETHUSD",1642107642719,0.366,3272.7,3271.4,0.00113685]
["bitfinex","ETHUSD",1642107642992,0.00397897,3272.5,3271.2,0.00341054]
["bitfinex","ETHUSD",1642107643196,0.00397897,3272.5,3271.3,0.1222]
["bitfinex","ETHUSD",1642107643391,0.00341054,3272.4,3271.3,0.1222]
["bitfinex","ETHUSD",1642107643592,0.00341054,3272.4,3271.9,5.05813006]
["bitfinex","ETHUSD",1642107643792,0.00284212,3272.3,3271.9,5.05813006]
["bitfinex","ETHUSD",1642107644091,0.76432,3272.6,3271.9,5.05813006]
["bitfinex","ETHUSD",1642107644092,0.0022737,3272.2,3271.9,5.05813006]
["bitfinex","ETHUSD",1642107644491,0.00170527,3272.1,3271.9,5.05813006]
["bitfinex","ETHUSD",1642107644893,0.00113685,3272.0,3271.9,5.05813006]
["bitfinex","ETHUSD",1642107645092,0.00113685,3272.0,3271.6,6.12845658]
["bitfinex","ETHUSD",1642107645494,0.00113685,3272.0,3271.9,3.1]
["bitfinex","ETHUSD",1642107646493,16.76563685,3272.7,3271.9,3.1]
["bitfinex","ETHUSD",1642107646914,0.00227369,3272.4,3271.9,3.1]
["bitfinex","ETHUSD",1642107647118,0.00227369,3272.4,3272.0,0.02313282]
["bitfinex","ETHUSD",1642107647119,1.23290938,3272.2,3272.0,0.02313282]
["bitfinex","ETHUSD",1642107647321,1.52875,3272.2,3271.9,5.72531875]
["bitfinex","ETHUSD",1642107647521,1.52875,3272.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642107647716,1.52875,3272.2,3272.0,0.00227369]
["bitfinex","ETHUSD",1642107648119,1.52875,3272.2,3272.1,2.62531875]
["bitfinex","ETHUSD",1642107648318,2.77224758,3272.2,3272.1,2.62531875]
["bitfinex","ETHUSD",1642107648519,2.77224758,3272.2,3272.1,2.62702402]
["bitfinex","ETHUSD",1642107649219,3.07224758,3272.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642107649824,0.3,3272.1,3271.9,3.05]
["bitfinex","ETHUSD",1642107650120,0.3,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642107651170,0.3,3272.1,3272.0,2.62759244]
["bitfinex","ETHUSD",1642107652573,1.82888,3272.1,3272.0,2.62759244]
["bitfinex","ETHUSD",1642107652873,1.52888,3272.1,3272.0,2.62759244]
["bitfinex","ETHUSD",1642107653272,1.52888,3272.1,3271.9,3.05]
["bitfinex","ETHUSD",1642107653273,9.2,3272.0,3271.9,3.05]
["bitfinex","ETHUSD",1642107653474,9.2,3272.0,3271.0,0.1222]
["bitfinex","ETHUSD",1642107653475,8.15,3271.9,3271.0,0.1222]
["bitfinex","ETHUSD",1642107653675,1.5292,3271.5,3270.8,6.12845658]
["bitfinex","ETHUSD",1642107653873,1.5292,3271.5,3271.1,0.00511581]
["bitfinex","ETHUSD",1642107654317,1.5292,3271.5,3270.9,0.1222]
["bitfinex","ETHUSD",1642107654318,1.5292,3271.5,3271.0,0.00568423]
["bitfinex","ETHUSD",1642107654522,0.7646,3271.5,3271.0,0.00568423]
["bitfinex","ETHUSD",1642107655022,1.52895,3272.0,3271.0,0.00568423]
["bitfinex","ETHUSD",1642107655419,1.52895,3272.0,3270.7,0.1295895]
["bitfinex","ETHUSD",1642107655617,1.52895,3272.0,3270.8,0.00682108]
["bitfinex","ETHUSD",1642107655817,1.52895,3272.0,3270.9,0.1222]
["bitfinex","ETHUSD",1642107656217,0.76441,3271.8,3271.0,0.00568423]
["bitfinex","ETHUSD",1642107656619,0.76441,3271.8,3271.1,0.5914938]
["bitfinex","ETHUSD",1642107656818,0.03705346,3272.3,3271.6,0.49320995]
["bitfinex","ETHUSD",1642107657021,0.03705346,3272.3,3271.7,0.06475469]
["bitfinex","ETHUSD",1642107657218,0.00113685,3272.2,3271.7,0.12390527]
["bitfinex","ETHUSD",1642107657417,0.00113685,3272.2,3271.8,0.00113685]
["bitfinex","ETHUSD",1642107658073,0.00113685,3272.2,3271.3,0.00397896]
["bitfinex","ETHUSD",1642107658274,0.00113685,3272.2,3271.4,0.1222]
["bitfinex","ETHUSD",1642107658673,0.00113685,3272.2,3271.5,0.00284212]
["bitfinex","ETHUSD",1642107658875,0.76434,3272.1,3271.5,0.00284212]
["bitfinex","ETHUSD",1642107659879,0.045463,3271.9,3271.5,0.00284212]
["bitfinex","ETHUSD",1642107660282,0.7644,3271.8,3271.5,0.00284212]
["bitfinex","ETHUSD",1642107660480,0.7644,3271.8,3271.2,0.00454739]
["bitfinex","ETHUSD",1642107661479,0.76443,3271.7,3271.2,0.00454739]
["bitfinex","ETHUSD",1642107662117,0.76443,3271.7,3271.0,0.00568423]
["bitfinex","ETHUSD",1642107662319,0.045463,3271.9,3271.0,0.00568423]
["bitfinex","ETHUSD",1642107662720,0.045463,3271.9,3271.1,0.45402683]
["bitfinex","ETHUSD",1642107663121,0.045463,3271.9,3271.2,0.00454739]
["bitfinex","ETHUSD",1642107663319,0.809823,3271.9,3271.2,0.00454739]
["bitfinex","ETHUSD",1642107663521,0.7644,3271.8,3271.2,0.00454739]
["bitfinex","ETHUSD",1642107663723,4.12236,3271.9,3271.2,0.00454739]
["bitfinex","ETHUSD",1642107663724,0.045463,3271.3,3271.2,0.00454739]
["bitfinex","ETHUSD",1642107663922,0.045463,3271.3,3271.0,0.00568423]
["bitfinex","ETHUSD",1642107664120,0.045463,3272.1,3271.0,0.00568423]
["bitfinex","ETHUSD",1642107664419,0.045463,3272.1,3271.2,0.54671755]
["bitfinex","ETHUSD",1642107664620,0.366,3272.0,3271.2,0.54671755]
["bitfinex","ETHUSD",1642107664821,0.366,3272.0,3271.3,0.00397896]
["bitfinex","ETHUSD",1642107665021,0.3,3272.0,3271.3,0.00397896]
["bitfinex","ETHUSD",1642107665477,0.00113685,3272.2,3271.8,0.58443658]
["bitfinex","ETHUSD",1642107665677,0.00113685,3272.2,3271.9,0.03463311]
["bitfinex","ETHUSD",1642107665874,0.00113685,3272.2,3272.0,0.1222]
["bitfinex","ETHUSD",1642107666075,0.00113685,3272.2,3271.9,0.1222]
["bitfinex","ETHUSD",1642107667679,0.00113685,3272.2,3272.0,0.05893242]
["bitfinex","ETHUSD",1642107667879,0.00113685,3272.2,3272.1,4.2222]
["bitfinex","ETHUSD",1642107668083,0.03705346,3272.3,3272.2,7.65]
["bitfinex","ETHUSD",1642107668084,9.031e-05,3272.3,3272.2,7.65]
["bitfinex","ETHUSD",1642107668279,3.78442114,3273.6,3272.3,1.52776]
["bitfinex","ETHUSD",1642107668479,1.1979,3273.6,3272.3,0.79687647]
["bitfinex","ETHUSD",1642107668680,0.0073895,3273.5,3272.7,1.12543282]
["bitfinex","ETHUSD",1642107669080,2.58652114,3274.0,3272.7,1.42543282]
["bitfinex","ETHUSD",1642107669081,0.00682108,3273.4,3272.7,1.42543282]
["bitfinex","ETHUSD",1642107669321,0.00682108,3273.4,3272.8,0.56665591]
["bitfinex","ETHUSD",1642107669522,0.00625266,3273.3,3272.9,0.01797486]
["bitfinex","ETHUSD",1642107669722,0.00625266,3273.3,3272.8,0.56665591]
["bitfinex","ETHUSD",1642107669923,0.00568423,3273.2,3272.9,0.1222]
["bitfinex","ETHUSD",1642107670223,0.76385,3274.0,3272.9,0.1222]
["bitfinex","ETHUSD",1642107670224,0.00511581,3273.1,3272.9,0.1222]
["bitfinex","ETHUSD",1642107670424,0.00511581,3273.1,3272.9,1.63831324]
["bitfinex","ETHUSD",1642107670624,1.52759,3274.5,3272.9,1.63831324]
["bitfinex","ETHUSD",1642107670625,0.00454738,3273.0,3272.9,1.63831324]
["bitfinex","ETHUSD",1642107671221,0.00454738,3273.0,3272.9,1.51611324]
["bitfinex","ETHUSD",1642107671222,0.05001038,3273.0,3272.9,1.51611324]
["bitfinex","ETHUSD",1642107671821,0.05001038,3273.0,3272.7,2.27416987]
["bitfinex","ETHUSD",1642107672223,0.00397896,3272.9,3272.7,2.27416987]
["bitfinex","ETHUSD",1642107672623,0.00341054,3272.8,3272.7,2.27416987]
["bitfinex","ETHUSD",1642107673071,0.00341054,3272.8,3272.5,1.51905486]
["bitfinex","ETHUSD",1642107673471,0.00284211,3272.7,3272.5,1.51905486]
["bitfinex","ETHUSD",1642107673873,0.00227369,3272.6,3272.5,1.51905486]
["bitfinex","ETHUSD",1642107674072,0.00227369,3272.6,3272.2,0.1222]
["bitfinex","ETHUSD",1642107674073,0.00227369,3272.6,3272.4,1.51905486]
["bitfinex","ETHUSD",1642107674471,0.00170527,3272.5,3272.4,1.51905486]
["bitfinex","ETHUSD",1642107676820,1.46699201,3273.2,3272.5,0.5418045]
["bitfinex","ETHUSD",1642107677021,1.46699201,3273.2,3272.6,0.02040193]
["bitfinex","ETHUSD",1642107677220,0.00227369,3272.9,3272.5,0.5418045]
["bitfinex","ETHUSD",1642107677419,0.00227369,3272.9,3272.4,3.1]
["bitfinex","ETHUSD",1642107677420,0.00227369,3272.9,3272.4,3.2222]
["bitfinex","ETHUSD",1642107677620,0.00170527,3272.8,3272.4,3.2222]
["bitfinex","ETHUSD",1642107677921,0.00113684,3272.7,3272.6,1.51444429]
["bitfinex","ETHUSD",1642107678219,0.76406,3273.1,3272.6,1.51444429]
["bitfinex","ETHUSD",1642107678220,0.00284211,3273.0,3272.6,1.51444429]
["bitfinex","ETHUSD",1642107678423,0.00284211,3272.7,3272.6,1.51444429]
["bitfinex","ETHUSD",1642107678625,0.00284211,3273.0,3272.6,1.51444429]
["bitfinex","ETHUSD",1642107678823,0.00113684,3272.7,3272.6,1.51444429]
["bitfinex","ETHUSD",1642107679124,0.00113684,3272.7,3272.5,1.51444429]
["bitfinex","ETHUSD",1642107681178,1.52938684,3272.7,3272.4,4.61444429]
["bitfinex","ETHUSD",1642107682178,0.00113684,3272.7,3272.4,4.61444429]
["bitfinex","ETHUSD",1642107682378,0.00113684,3272.7,3272.6,0.60235409]
["bitfinex","ETHUSD",1642107682879,0.00113684,3272.7,3272.6,0.72455409]
["bitfinex","ETHUSD",1642107683080,0.00113684,3272.7,3272.6,1.55925269]
["bitfinex","ETHUSD",1642107683278,0.00113684,3272.7,3272.6,1.59422798]
["bitfinex","ETHUSD",1642107683482,0.00113684,3272.7,3272.6,10.77036181]
["bitfinex","ETHUSD",1642107683778,0.00113684,3272.7,3272.6,3.87036181]
["bitfinex","ETHUSD",1642107683979,0.00113684,3272.7,3272.6,3.83538652]
["bitfinex","ETHUSD",1642107684919,0.00113684,3272.7,3272.6,6.86761301]
["bitfinex","ETHUSD",1642107685119,0.809343,3273.8,3273.4,0.53170707]
["bitfinex","ETHUSD",1642107685419,0.00568424,3273.7,3272.7,0.1221]
["bitfinex","ETHUSD",1642107685621,0.00568424,3273.7,3272.7,1.1221]
["bitfinex","ETHUSD",1642107685818,0.00511582,3273.6,3272.7,1.1221]
["bitfinex","ETHUSD",1642107686220,0.00454739,3273.5,3273.2,0.53805416]
["bitfinex","ETHUSD",1642107686420,0.00454739,3273.5,3272.7,1.1221]
["bitfinex","ETHUSD",1642107686620,0.00397897,3273.4,3272.7,0.1221]
["bitfinex","ETHUSD",1642107687028,0.045463,3272.8,3272.7,0.1221]
["bitfinex","ETHUSD",1642107687220,0.045463,3272.8,3272.7,2.38879507]
["bitfinex","ETHUSD",1642107688468,0.045463,3272.8,3272.7,0.1221]
["bitfinex","ETHUSD",1642107689268,0.809583,3272.8,3272.7,0.1221]
["bitfinex","ETHUSD",1642107690169,0.76412,3272.8,3272.7,0.1221]
["bitfinex","ETHUSD",1642107690769,0.76412,3272.9,3272.7,2.74659007]
["bitfinex","ETHUSD",1642107691571,0.76412,3272.9,3272.8,2.62449007]
["bitfinex","ETHUSD",1642107692018,0.76525685,3272.9,3272.8,2.62449007]
["bitfinex","ETHUSD",1642107692421,0.00113685,3272.9,3272.8,5.38825559]
["bitfinex","ETHUSD",1642107692621,0.00113685,3272.9,3272.8,5.51045559]
["bitfinex","ETHUSD",1642107693018,0.71497685,3273.8,3272.8,5.51045559]
["bitfinex","ETHUSD",1642107693218,0.71497685,3273.8,3272.9,0.1222]
["bitfinex","ETHUSD",1642107693420,0.00454739,3273.7,3272.9,0.1222]
["bitfinex","ETHUSD",1642107693624,1.06841739,3273.7,3272.9,0.1222]
["bitfinex","ETHUSD",1642107693825,0.76790897,3273.6,3272.9,0.1222]
["bitfinex","ETHUSD",1642107694021,0.76790897,3273.6,3273.0,2.62449007]
["bitfinex","ETHUSD",1642107694221,0.00341054,3273.5,3273.0,2.62449007]
["bitfinex","ETHUSD",1642107694623,0.00284212,3273.4,3273.0,2.62449007]
["bitfinex","ETHUSD",1642107694921,0.76682212,3273.4,3272.9,2.26669507]
["bitfinex","ETHUSD",1642107695122,0.76682212,3273.4,3272.8,0.1222]
["bitfinex","ETHUSD",1642107695123,1.52796,3273.2,3272.8,0.1222]
["bitfinex","ETHUSD",1642107695578,0.00113685,3273.1,3272.8,0.1222]
["bitfinex","ETHUSD",1642107696274,0.00113685,3273.1,3272.9,2.62449007]
["bitfinex","ETHUSD",1642107696676,0.045463,3273.0,3272.9,2.62449007]
["bitfinex","ETHUSD",1642107697674,1.47455985,3273.2,3272.9,2.62449007]
["bitfinex","ETHUSD",1642107697875,1.47455985,3273.2,3272.9,2.62562692]
["bitfinex","ETHUSD",1642107698676,1.47455985,3273.2,3272.9,0.00113685]
["bitfinex","ETHUSD",1642107699078,1.47455985,3273.2,3272.6,0.00284212]
["bitfinex","ETHUSD",1642107699323,2.23857985,3273.2,3272.6,0.00284212]
["bitfinex","ETHUSD",1642107699521,1.47455985,3273.2,3272.6,0.00284212]
["bitfinex","ETHUSD",1642107699724,0.7639,3273.7,3272.9,0.50838139]
["bitfinex","ETHUSD",1642107699922,1.0639,3273.7,3272.9,0.50838139]
["bitfinex","ETHUSD",1642107700122,0.00170527,3273.4,3272.9,0.50838139]
["bitfinex","ETHUSD",1642107700524,0.00113685,3273.3,3272.9,0.50838139]
["bitfinex","ETHUSD",1642107700923,0.00454739,3273.9,3272.9,0.50838139]
["bitfinex","ETHUSD",1642107701124,0.00454739,3273.9,3272.8,1.3739537]
["bitfinex","ETHUSD",1642107701125,0.00454739,3273.9,3273.7,0.57262314]
["bitfinex","ETHUSD",1642107701322,0.00397896,3273.8,3273.7,0.57262314]
["bitfinex","ETHUSD",1642107701924,0.00397896,3273.8,3273.4,1.34015058]
["bitfinex","ETHUSD",1642107702123,0.00397896,3273.8,3273.2,0.1221]
["bitfinex","ETHUSD",1642107702427,0.00341054,3273.7,3273.2,0.1221]
["bitfinex","ETHUSD",1642107702625,0.00341054,3273.7,3273.1,1.506013]
["bitfinex","ETHUSD",1642107702825,0.76679702,3273.6,3273.1,1.506013]
["bitfinex","ETHUSD",1642107703076,0.76401,3273.4,3273.1,1.506013]
["bitfinex","ETHUSD",1642107703277,0.764,3273.3,3273.1,1.506013]
["bitfinex","ETHUSD",1642107703478,0.764,3273.3,3272.9,1.506013]
["bitfinex","ETHUSD",1642107703479,0.76513685,3273.3,3272.9,1.506013]
["bitfinex","ETHUSD",1642107704081,3.62817625,3273.2,3272.9,1.506013]
["bitfinex","ETHUSD",1642107704477,4.39230625,3273.2,3272.9,1.506013]
["bitfinex","ETHUSD",1642107704677,0.3,3273.0,3272.7,1.506013]
["bitfinex","ETHUSD",1642107705079,0.3,3273.0,3272.8,0.00170527]
["bitfinex","ETHUSD",1642107705780,1.5283762,3272.9,3272.8,0.00170527]
["bitfinex","ETHUSD",1642107705980,2.2925662,3272.9,3272.8,0.00170527]
["bitfinex","ETHUSD",1642107706178,2.2925662,3272.9,3272.5,0.00341054]
["bitfinex","ETHUSD",1642107706377,2.2924162,3272.9,3272.5,0.00341054]
["bitfinex","ETHUSD",1642107706823,2.2924162,3272.9,3272.4,0.00397897]
["bitfinex","ETHUSD",1642107707021,0.76412,3272.7,3272.4,0.00397897]
["bitfinex","ETHUSD",1642107707820,0.76412,3272.7,3272.4,4.60999197]
["bitfinex","ETHUSD",1642107708221,0.76412,3272.7,3272.4,4.53000657]
["bitfinex","ETHUSD",1642107708420,0.00113685,3272.6,3272.4,4.53000657]
["bitfinex","ETHUSD",1642107708621,1.52944685,3272.6,3272.4,4.53000657]
["bitfinex","ETHUSD",1642107709023,1.52944685,3272.6,3272.4,3.1]
["bitfinex","ETHUSD",1642107710327,0.76416,3272.5,3272.4,3.1]
["bitfinex","ETHUSD",1642107711975,3.76904056,3272.5,3272.4,3.1]
["bitfinex","ETHUSD",1642107712574,1.06416,3272.5,3272.4,3.1]
["bitfinex","ETHUSD",1642107713474,3.42387685,3272.6,3272.4,3.1]
["bitfinex","ETHUSD",1642107713475,0.00113685,3272.6,3272.4,3.1]
["bitfinex","ETHUSD",1642107713674,0.00113685,3272.6,3272.5,0.1222]
["bitfinex","ETHUSD",1642107713874,0.00113685,3272.6,3272.4,3.1]
["bitfinex","ETHUSD",1642107714074,0.76527685,3272.6,3272.4,3.1]
["bitfinex","ETHUSD",1642107714522,0.00113685,3272.6,3272.4,3.1]
["bitfinex","ETHUSD",1642107715922,0.76525685,3272.6,3272.4,3.1]
["bitfinex","ETHUSD",1642107717124,0.00113685,3272.6,3272.4,3.1]
["bitfinex","ETHUSD",1642107717524,0.00113685,3272.6,3272.5,6.88973773]
["bitfinex","ETHUSD",1642107717725,0.00113685,3272.6,3272.5,5.217663]
["bitfinex","ETHUSD",1642107717970,0.00113685,3272.6,3272.5,1.167663]
["bitfinex","ETHUSD",1642107718171,0.00113685,3272.6,3272.5,1.65472974]
["bitfinex","ETHUSD",1642107718370,0.00113685,3272.6,3272.5,2.65472974]
["bitfinex","ETHUSD",1642107718970,0.00113685,3272.6,3272.5,5.2890121]
["bitfinex","ETHUSD",1642107719173,0.00113685,3272.6,3272.5,6.06558197]
["bitfinex","ETHUSD",1642107719476,0.00113685,3272.6,3272.5,6.04276252]
["bitfinex","ETHUSD",1642107719672,0.00113685,3272.6,3272.5,5.27888252]
["bitfinex","ETHUSD",1642107720173,0.00113685,3272.6,3272.5,8.63956122]
["bitfinex","ETHUSD",1642107720574,0.00113685,3272.6,3272.5,8.97756361]
["bitfinex","ETHUSD",1642107720974,0.00113685,3272.6,3272.5,18.17756361]
["bitfinex","ETHUSD",1642107722025,1.52757,3274.2,3273.7,0.54859439]
["bitfinex","ETHUSD",1642107722224,1.52757,3274.2,3273.3,0.5345973]
["bitfinex","ETHUSD",1642107722424,0.00852635,3274.1,3273.3,0.5345973]
["bitfinex","ETHUSD",1642107722632,0.77224635,3274.1,3273.0,1.1221]
["bitfinex","ETHUSD",1642107722827,1.53563793,3274.0,3273.0,0.1221]
["bitfinex","ETHUSD",1642107723026,0.00795793,3274.0,3272.6,2.1914011]
["bitfinex","ETHUSD",1642107723226,0.00738951,3273.9,3272.7,0.55622686]
["bitfinex","ETHUSD",1642107723625,0.00682108,3273.8,3272.7,0.55622686]
["bitfinex","ETHUSD",1642107723827,0.76384,3273.6,3272.7,0.55622686]
["bitfinex","ETHUSD",1642107724026,0.00625266,3273.7,3272.7,3.19994431]
["bitfinex","ETHUSD",1642107724226,0.76386,3273.9,3272.9,1.50632744]
["bitfinex","ETHUSD",1642107724227,0.00511581,3273.5,3272.9,1.50632744]
["bitfinex","ETHUSD",1642107724426,0.76386,3273.9,3272.9,1.50632744]
["bitfinex","ETHUSD",1642107724427,0.00568424,3273.6,3272.9,1.50632744]
["bitfinex","ETHUSD",1642107724628,0.00454739,3273.4,3272.9,1.50632744]
["bitfinex","ETHUSD",1642107724827,0.76388,3273.4,3272.9,1.50632744]
["bitfinex","ETHUSD",1642107725026,0.00397897,3273.3,3272.9,1.50632744]
["bitfinex","ETHUSD",1642107725472,0.00341054,3273.2,3272.9,1.50632744]
["bitfinex","ETHUSD",1642107725772,0.00341054,3273.2,3272.8,3.74635278]
["bitfinex","ETHUSD",1642107725773,0.00284212,3273.1,3273.0,1.50632744]
["bitfinex","ETHUSD",1642107726172,0.00397897,3273.1,3273.0,1.50632744]
["bitfinex","ETHUSD",1642107726374,0.00397897,3273.1,3273.0,4.13048022]
["bitfinex","ETHUSD",1642107727879,0.00397897,3273.1,3273.0,2.62415278]
["bitfinex","ETHUSD",1642107728976,0.00397897,3273.1,3273.0,6.57868553]
["bitfinex","ETHUSD",1642107729231,0.00397897,3273.1,3273.0,4.04635278]
["bitfinex","ETHUSD",1642107729824,0.00397897,3273.1,3273.0,14.01010278]
["bitfinex","ETHUSD",1642107730025,3.6112,3274.7,3273.2,0.76356]
["bitfinex","ETHUSD",1642107730229,0.76358,3274.9,3273.9,0.045463]
["bitfinex","ETHUSD",1642107730530,0.0073895,3274.6,3273.9,0.045463]
["bitfinex","ETHUSD",1642107730926,0.00682108,3274.5,3273.9,0.045463]
["bitfinex","ETHUSD",1642107731227,0.00682108,3274.5,3274.0,0.5344608]
["bitfinex","ETHUSD",1642107731426,0.00625265,3274.4,3273.9,0.045463]
["bitfinex","ETHUSD",1642107731630,0.00625265,3274.4,3273.9,0.167563]
["bitfinex","ETHUSD",1642107731829,0.00568423,3274.3,3273.6,0.1221]
["bitfinex","ETHUSD",1642107732127,1.1796,3275.2,3273.5,0.1221]
["bitfinex","ETHUSD",1642107732128,0.00511581,3274.2,3273.5,0.1221]
["bitfinex","ETHUSD",1642107732326,0.76883581,3274.2,3273.5,0.1221]
["bitfinex","ETHUSD",1642107732528,0.00454738,3274.1,3273.2,0.1221]
["bitfinex","ETHUSD",1642107732728,1.52768,3274.0,3273.1,0.1221]
["bitfinex","ETHUSD",1642107732971,1.53165896,3274.0,3273.1,0.1221]
["bitfinex","ETHUSD",1642107733174,0.00341054,3273.9,3273.0,1.00162631]
["bitfinex","ETHUSD",1642107733572,0.76673211,3273.8,3273.1,0.00113685]
["bitfinex","ETHUSD",1642107733771,0.76673211,3273.8,3273.2,2.62362025]
["bitfinex","ETHUSD",1642107733972,0.00227369,3273.7,3273.2,2.62362025]
["bitfinex","ETHUSD",1642107734173,0.76389,3273.6,3273.2,2.62362025]
["bitfinex","ETHUSD",1642107734372,0.76559527,3273.6,3273.2,2.62362025]
["bitfinex","ETHUSD",1642107734575,0.00113684,3273.5,3273.2,2.62362025]
["bitfinex","ETHUSD",1642107734772,0.76398,3273.4,3273.1,2.6247571]
["bitfinex","ETHUSD",1642107735578,3.82001,3273.4,3273.1,2.6247571]
["bitfinex","ETHUSD",1642107735977,3.82001,3273.4,3273.1,0.00113685]
["bitfinex","ETHUSD",1642107736373,0.76399,3273.3,3272.8,0.00284212]
["bitfinex","ETHUSD",1642107736575,0.00113684,3273.5,3272.8,0.57589622]
["bitfinex","ETHUSD",1642107736827,0.00113684,3273.5,3272.9,0.02036009]
["bitfinex","ETHUSD",1642107737028,0.00113684,3273.5,3272.9,0.02263379]
["bitfinex","ETHUSD",1642107737227,0.00113684,3273.5,3273.0,0.00170528]
["bitfinex","ETHUSD",1642107737528,0.00113684,3273.5,3273.0,0.53633548]
["bitfinex","ETHUSD",1642107737928,0.00113684,3273.5,3273.1,0.00113685]
["bitfinex","ETHUSD",1642107739429,0.00113684,3273.5,3273.1,2.6247571]
["bitfinex","ETHUSD",1642107739928,0.00113684,3273.5,3273.3,0.54644653]
["bitfinex","ETHUSD",1642107740131,0.00113684,3273.5,3273.4,10.12252096]
["bitfinex","ETHUSD",1642107740329,0.00113684,3273.5,3273.4,10.24462096]
["bitfinex","ETHUSD",1642107740575,0.00113684,3273.5,3273.4,11.54462096]
["bitfinex","ETHUSD",1642107740975,3.684e-05,3273.5,3273.4,12.93124258]
["bitfinex","ETHUSD",1642107741173,3.684e-05,3273.5,3273.4,11.54462096]
["bitfinex","ETHUSD",1642107741573,3.684e-05,3273.5,3273.4,14.16824121]
["bitfinex","ETHUSD",1642107741771,1.1796,3275.2,3273.7,0.00337368]
["bitfinex","ETHUSD",1642107741972,1.1796,3275.2,3273.9,0.5344921]
["bitfinex","ETHUSD",1642107742172,0.76359,3274.8,3274.0,0.1221]
["bitfinex","ETHUSD",1642107742372,1.52719,3274.8,3273.9,3.89219979]
["bitfinex","ETHUSD",1642107742576,0.00682108,3274.7,3274.0,1.0]
["bitfinex","ETHUSD",1642107742874,1.52719,3274.8,3274.0,1.0]
["bitfinex","ETHUSD",1642107742875,0.00625266,3274.6,3274.0,1.0]
["bitfinex","ETHUSD",1642107743076,0.00625266,3274.6,3273.9,1.2096017]
["bitfinex","ETHUSD",1642107743275,0.00568424,3274.5,3273.9,3.96540472]
["bitfinex","ETHUSD",1642107743477,0.00568424,3274.5,3273.9,3.92005668]
["bitfinex","ETHUSD",1642107743676,0.00511581,3274.4,3274.0,1.0]
["bitfinex","ETHUSD",1642107744077,0.00454739,3274.3,3273.9,0.6751096]
["bitfinex","ETHUSD",1642107744322,0.00454739,3274.3,3273.9,0.5530096]
["bitfinex","ETHUSD",1642107744522,1.52719,3274.8,3273.9,0.8530096]
["bitfinex","ETHUSD",1642107744523,0.00397897,3274.2,3273.9,0.8530096]
["bitfinex","ETHUSD",1642107744724,0.00397897,3274.2,3274.0,0.1221]
["bitfinex","ETHUSD",1642107744922,0.00341054,3274.1,3274.0,0.1221]
["bitfinex","ETHUSD",1642107745123,0.00341054,3274.1,3274.0,2.62339975]
["bitfinex","ETHUSD",1642107746128,0.00341054,3274.1,3273.6,2.62339975]
["bitfinex","ETHUSD",1642107746524,0.00284212,3274.0,3273.6,2.62339975]
["bitfinex","ETHUSD",1642107746726,0.00284212,3274.0,3273.9,0.56514133]
["bitfinex","ETHUSD",1642107746925,1.1919,3274.8,3273.9,0.56514133]
["bitfinex","ETHUSD",1642107747124,0.76359,3274.4,3273.9,0.68724133]
["bitfinex","ETHUSD",1642107747324,0.76359,3274.4,3273.8,0.043644]
["bitfinex","ETHUSD",1642107747972,0.76359,3274.4,3273.6,0.1221]
["bitfinex","ETHUSD",1642107748171,0.76359,3274.4,3273.6,1.0]
["bitfinex","ETHUSD",1642107748374,1.06368,3274.3,3273.8,3.1]
["bitfinex","ETHUSD",1642107748573,0.76375,3274.1,3273.8,3.1]
["bitfinex","ETHUSD",1642107748779,1.06375,3274.1,3273.8,3.1]
["bitfinex","ETHUSD",1642107748972,0.00284212,3274.0,3273.8,3.1]
["bitfinex","ETHUSD",1642107749374,0.0022737,3273.9,3273.8,3.1]
["bitfinex","ETHUSD",1642107749778,3.435078,3273.9,3273.1,0.00113685]
["bitfinex","ETHUSD",1642107749975,0.76389,3273.6,3273.1,0.00113685]
["bitfinex","ETHUSD",1642107750175,0.76389,3273.6,3272.8,0.00397896]
["bitfinex","ETHUSD",1642107750374,0.76389,3273.6,3272.7,0.00454739]
["bitfinex","ETHUSD",1642107750575,0.3,3273.5,3272.7,0.00454739]
["bitfinex","ETHUSD",1642107750776,0.3,3273.5,3272.7,0.04836039]
["bitfinex","ETHUSD",1642107750975,0.00113685,3273.7,3272.7,0.04836039]
["bitfinex","ETHUSD",1642107751280,0.76391,3273.2,3272.8,0.00397896]
["bitfinex","ETHUSD",1642107752228,2.29169,3273.3,3273.1,1.48022937]
["bitfinex","ETHUSD",1642107752626,1.52784,3273.3,3273.2,0.00170527]
["bitfinex","ETHUSD",1642107753131,1.52784,3273.3,3272.9,2.22034406]
["bitfinex","ETHUSD",1642107753132,0.3,3273.2,3272.9,2.22034406]
["bitfinex","ETHUSD",1642107753326,21.28240036,3273.1,3272.9,2.22034406]
["bitfinex","ETHUSD",1642107753526,4.25,3272.9,3272.8,2.62417249]
["bitfinex","ETHUSD",1642107753726,1.5283,3273.0,3272.8,7.249e-05]
["bitfinex","ETHUSD",1642107754031,0.76395,3273.0,3272.8,0.00234618]
["bitfinex","ETHUSD",1642107754225,0.76395,3273.0,3272.8,0.00227369]
["bitfinex","ETHUSD",1642107754627,0.76395,3273.0,3272.7,0.00284212]
["bitfinex","ETHUSD",1642107754628,1.52809,3273.0,3272.7,0.00284212]
["bitfinex","ETHUSD",1642107754830,0.3,3272.9,3272.7,0.00284212]
["bitfinex","ETHUSD",1642107755028,1.82809,3272.9,3272.6,0.00341054]
["bitfinex","ETHUSD",1642107755227,1.82809,3272.9,3272.3,0.00511581]
["bitfinex","ETHUSD",1642107755474,2.59213,3272.9,3272.2,0.00568423]
["bitfinex","ETHUSD",1642107755675,0.76405,3272.8,3272.2,0.00568423]
["bitfinex","ETHUSD",1642107755875,1.52802,3272.7,3272.2,3.01833911]
["bitfinex","ETHUSD",1642107756075,3.3561,3272.7,3272.2,3.01833911]
["bitfinex","ETHUSD",1642107756278,3.3561,3272.7,3272.3,0.00511581]
["bitfinex","ETHUSD",1642107756877,0.764,3272.6,3272.3,0.00511581]
["bitfinex","ETHUSD",1642107757078,1.52804,3272.6,3272.3,0.00511581]
["bitfinex","ETHUSD",1642107759328,2.29216,3272.6,3272.4,0.06616088]
["bitfinex","ETHUSD",1642107759530,2.29216,3272.6,3272.3,3.10511581]
["bitfinex","ETHUSD",1642107759722,2.29216,3272.6,3272.5,0.00397896]
["bitfinex","ETHUSD",1642107760023,2.5924,3272.6,3272.4,0.00454739]
["bitfinex","ETHUSD",1642107760224,2.2924,3272.6,3272.4,0.00454739]
["bitfinex","ETHUSD",1642107760824,4.5535205,3272.6,3272.4,0.00454739]
["bitfinex","ETHUSD",1642107761024,3.01813824,3272.5,3272.4,0.00454739]
["bitfinex","ETHUSD",1642107761425,8.27907656,3272.5,3272.4,0.00454739]
["bitfinex","ETHUSD",1642107762024,4.52907656,3272.5,3271.9,3.01265488]
["bitfinex","ETHUSD",1642107762225,2.2929442,3272.2,3272.1,1.50221657]
["bitfinex","ETHUSD",1642107762625,2.5929442,3272.2,3272.1,1.50221657]
["bitfinex","ETHUSD",1642107763084,1.06433,3272.2,3272.1,1.50221657]
["bitfinex","ETHUSD",1642107763287,0.7643,3272.3,3272.1,1.50221657]
["bitfinex","ETHUSD",1642107763480,0.76401,3272.6,3272.2,0.167663]
["bitfinex","ETHUSD",1642107763679,0.76401,3272.6,3272.2,0.04659984]
["bitfinex","ETHUSD",1642107763878,0.76401,3272.6,3272.3,0.1222]
["bitfinex","ETHUSD",1642107764079,0.76401,3272.6,3272.2,0.00113684]
["bitfinex","ETHUSD",1642107764481,1.52801,3272.6,3272.5,1.50221657]
["bitfinex","ETHUSD",1642107764680,1.52801,3272.6,3270.8,3.93715593]
["bitfinex","ETHUSD",1642107764681,1.504,3272.6,3270.8,3.93715593]
["bitfinex","ETHUSD",1642107764878,0.7643,3272.3,3270.8,3.93715593]
["bitfinex","ETHUSD",1642107765079,1.52873,3272.1,3271.6,0.00284211]
["bitfinex","ETHUSD",1642107765578,1.06437,3272.0,3271.6,0.00284211]
["bitfinex","ETHUSD",1642107766479,1.06437,3272.0,3271.4,0.00397896]
["bitfinex","ETHUSD",1642107766940,1.06437,3272.0,3271.5,0.44728653]
["bitfinex","ETHUSD",1642107767244,1.52822,3272.2,3271.7,0.045463]
["bitfinex","ETHUSD",1642107767439,0.3,3272.1,3271.7,0.045463]
["bitfinex","ETHUSD",1642107767639,0.00170527,3272.4,3271.8,0.00170527]
["bitfinex","ETHUSD",1642107767841,0.00170527,3272.4,3272.0,0.045463]
["bitfinex","ETHUSD",1642107768042,0.00113685,3272.3,3272.0,0.045463]
["bitfinex","ETHUSD",1642107768441,0.00284212,3272.6,3272.1,2.05992199]
["bitfinex","ETHUSD",1642107768640,0.00284212,3272.6,3272.2,0.1222]
["bitfinex","ETHUSD",1642107768840,0.7639,3273.2,3272.5,0.045463]
["bitfinex","ETHUSD",1642107769042,0.7639,3273.2,3272.9,0.045463]
["bitfinex","ETHUSD",1642107769440,8.1313,3273.6,3273.0,0.02171375]
["bitfinex","ETHUSD",1642107769639,1.1588,3273.6,3273.0,0.02171375]
["bitfinex","ETHUSD",1642107769843,1.1588,3273.6,3272.9,0.045463]
["bitfinex","ETHUSD",1642107769844,0.00625266,3273.2,3272.9,0.045463]
["bitfinex","ETHUSD",1642107770240,0.00568424,3273.1,3272.9,0.045463]
["bitfinex","ETHUSD",1642107770682,0.00511581,3273.0,3272.9,0.045463]
["bitfinex","ETHUSD",1642107772490,0.00511581,3273.0,3272.6,0.1222]
["bitfinex","ETHUSD",1642107772684,0.76401,3272.9,3272.1,0.1222]
["bitfinex","ETHUSD",1642107772884,0.3,3272.8,3272.6,2.24800942]
["bitfinex","ETHUSD",1642107773086,1.06805047,3272.8,3272.6,2.24800942]
["bitfinex","ETHUSD",1642107773387,0.00341054,3272.7,3272.6,2.24800942]
["bitfinex","ETHUSD",1642107773585,0.30341054,3272.7,3272.6,2.24800942]
["bitfinex","ETHUSD",1642107773785,0.30341054,3272.7,3272.5,1.50108747]
["bitfinex","ETHUSD",1642107773984,0.1222,3272.6,3272.5,1.50108747]
["bitfinex","ETHUSD",1642107774231,0.12504212,3272.6,3272.5,1.50108747]
["bitfinex","ETHUSD",1642107775035,1.52837,3272.5,3272.1,4.12581395]
["bitfinex","ETHUSD",1642107775432,0.30170527,3272.4,3272.1,4.12581395]
["bitfinex","ETHUSD",1642107775832,0.00113685,3272.3,3272.1,4.12581395]
["bitfinex","ETHUSD",1642107776332,0.29904459,3272.4,3272.1,4.12581395]
["bitfinex","ETHUSD",1642107776733,0.022829,3272.3,3272.1,4.12581395]
["bitfinex","ETHUSD",1642107776932,1.82743069,3272.4,3272.1,1.50108747]
["bitfinex","ETHUSD",1642107777132,3.35588069,3272.4,3272.1,1.50108747]
["bitfinex","ETHUSD",1642107777734,3.0568361,3272.4,3272.1,1.50108747]
["bitfinex","ETHUSD",1642107777986,1.52846,3272.3,3272.2,2.62472648]
["bitfinex","ETHUSD",1642107778781,1.52846,3272.3,3272.0,1.54473147]
["bitfinex","ETHUSD",1642107779080,0.76417,3272.2,3272.1,0.00113685]
["bitfinex","ETHUSD",1642107779281,1.52834,3272.2,3272.1,3.10113685]
["bitfinex","ETHUSD",1642107779882,1.52834,3272.2,3272.1,7.2269508]
["bitfinex","ETHUSD",1642107780682,0.1222,3272.6,3272.1,7.2269508]
["bitfinex","ETHUSD",1642107780883,0.1222,3272.8,3272.2,0.045463]
["bitfinex","ETHUSD",1642107781083,0.3,3272.8,3272.5,0.045463]
["bitfinex","ETHUSD",1642107781284,0.1222,3273.1,3272.5,0.045463]
["bitfinex","ETHUSD",1642107781486,3.8688,3273.6,3273.0,0.045463]
["bitfinex","ETHUSD",1642107781930,0.1222,3273.8,3273.1,0.03108827]
["bitfinex","ETHUSD",1642107782131,0.1222,3273.8,3273.5,0.045463]
["bitfinex","ETHUSD",1642107782132,0.88606,3273.8,3273.5,0.045463]
["bitfinex","ETHUSD",1642107782332,0.88606,3273.8,3273.0,0.045463]
["bitfinex","ETHUSD",1642107782933,0.76386,3273.7,3273.0,0.045463]
["bitfinex","ETHUSD",1642107783132,0.764,3273.4,3273.0,0.045463]
["bitfinex","ETHUSD",1642107783334,0.764,3273.4,3272.8,0.043644]
["bitfinex","ETHUSD",1642107783934,0.764,3273.4,3273.1,2.62472648]
["bitfinex","ETHUSD",1642107784136,0.76401,3273.3,3273.1,2.62472648]
["bitfinex","ETHUSD",1642107784335,0.764,3273.2,3273.1,2.62472648]
["bitfinex","ETHUSD",1642107784537,0.76911581,3273.2,3273.0,2.62472648]
["bitfinex","ETHUSD",1642107784938,0.00454739,3273.1,3273.0,2.62472648]
["bitfinex","ETHUSD",1642107786481,0.00454739,3273.1,3272.9,2.62472648]
["bitfinex","ETHUSD",1642107786884,7.9515992,3274.1,3273.0,3.26955859]
["bitfinex","ETHUSD",1642107787083,1.52765,3273.8,3273.4,0.045463]
["bitfinex","ETHUSD",1642107787283,0.1222,3274.0,3273.8,0.045463]
["bitfinex","ETHUSD",1642107787683,0.88596,3274.0,3273.8,0.045463]
["bitfinex","ETHUSD",1642107788084,1.64973,3274.0,3273.8,0.045463]
["bitfinex","ETHUSD",1642107788685,1.64973,3274.0,3273.5,3.1827374]
["bitfinex","ETHUSD",1642107788885,0.1222,3274.0,3273.5,3.1827374]
["bitfinex","ETHUSD",1642107789333,1.5274595,3274.2,3273.9,2.67018948]
["bitfinex","ETHUSD",1642107789734,0.01023162,3274.1,3273.9,2.67018948]
["bitfinex","ETHUSD",1642107790133,0.0096632,3274.0,3273.9,2.67018948]
["bitfinex","ETHUSD",1642107790732,0.7234032,3274.1,3273.9,2.62472648]
["bitfinex","ETHUSD",1642107790933,0.7234032,3274.1,3274.0,2.67018948]
["bitfinex","ETHUSD",1642107791533,0.7234032,3274.1,3274.0,2.62472648]
["bitfinex","ETHUSD",1642107791736,0.76378,3274.1,3274.0,2.62472648]
["bitfinex","ETHUSD",1642107792134,0.76378,3274.1,3274.0,3.07221382]
["bitfinex","ETHUSD",1642107792340,0.1221,3274.3,3274.0,3.11629482]
["bitfinex","ETHUSD",1642107792536,2.2910084,3274.8,3274.0,3.11629482]
["bitfinex","ETHUSD",1642107792537,6.3221,3275.0,3274.2,0.045463]
["bitfinex","ETHUSD",1642107792736,6.2,3275.0,3274.6,0.045463]
["bitfinex","ETHUSD",1642107792990,6.2,3275.0,3274.9,0.045463]
["bitfinex","ETHUSD",1642107793390,0.7635864,3274.9,3274.6,0.045463]
["bitfinex","ETHUSD",1642107793691,0.76813739,3274.8,3274.6,0.045463]
["bitfinex","ETHUSD",1642107794092,0.00397896,3274.7,3274.6,0.045463]
["bitfinex","ETHUSD",1642107794692,0.00397896,3274.7,3274.3,0.45371116]
["bitfinex","ETHUSD",1642107794992,0.00397896,3274.7,3274.2,0.045463]
["bitfinex","ETHUSD",1642107794993,0.00341054,3274.6,3274.2,0.045463]
["bitfinex","ETHUSD",1642107795195,0.76708054,3274.6,3274.2,0.045463]
["bitfinex","ETHUSD",1642107795392,0.00284212,3274.5,3274.2,0.045463]
["bitfinex","ETHUSD",1642107795593,0.00284212,3274.5,3274.4,2.62339508]
["bitfinex","ETHUSD",1642107795796,0.76367,3274.6,3274.4,2.62339508]
["bitfinex","ETHUSD",1642107796193,0.7636265,3274.7,3274.4,2.62339508]
["bitfinex","ETHUSD",1642107796396,0.3,3274.8,3274.4,2.62339508]
["bitfinex","ETHUSD",1642107796592,0.00341054,3274.6,3274.4,1.56220689]
["bitfinex","ETHUSD",1642107796825,0.00341054,3274.6,3274.4,2.06097578]
["bitfinex","ETHUSD",1642107797027,0.00284212,3274.5,3274.4,2.06097578]
["bitfinex","ETHUSD",1642107798727,0.00284212,3274.5,3274.4,0.49876889]
["bitfinex","ETHUSD",1642107798928,0.00284212,3274.5,3274.2,0.045463]
["bitfinex","ETHUSD",1642107799127,0.00284212,3274.5,3274.0,0.043644]
["bitfinex","ETHUSD",1642107799335,4.0556,3275.4,3273.9,0.1221]
["bitfinex","ETHUSD",1642107799336,0.00227369,3274.4,3273.9,0.1221]
["bitfinex","ETHUSD",1642107799628,0.76379,3274.2,3273.8,1.50108747]
["bitfinex","ETHUSD",1642107799828,1.5276,3274.2,3273.8,1.50108747]
["bitfinex","ETHUSD",1642107800028,1.06381,3274.2,3273.8,1.50108747]
["bitfinex","ETHUSD",1642107800228,2.2915013,3274.1,3273.8,4.60108747]
["bitfinex","ETHUSD",1642107800482,2.2915013,3274.1,3273.8,3.1]
["bitfinex","ETHUSD",1642107801087,3.0553413,3274.1,3273.8,3.1]
["bitfinex","ETHUSD",1642107801286,0.00397048,3274.0,3273.8,3.1]
["bitfinex","ETHUSD",1642107801483,0.76384,3274.0,3273.8,3.1]
["bitfinex","ETHUSD",1642107802885,1.50384,3274.0,3273.8,3.1]
["bitfinex","ETHUSD",1642107803085,1.52786,3273.9,3273.8,3.1]
["bitfinex","ETHUSD",1642107803485,1.52786,3273.9,3273.8,3.10113685]
["bitfinex","ETHUSD",1642107804533,1.52786,3273.9,3273.2,0.1221]
["bitfinex","ETHUSD",1642107804534,0.00881394,3273.7,3273.2,0.1221]
["bitfinex","ETHUSD",1642107804833,0.00881394,3273.7,3273.3,0.00284211]
["bitfinex","ETHUSD",1642107804834,2.2922103,3273.5,3273.3,0.00284211]
["bitfinex","ETHUSD",1642107805038,25.6021,3273.4,3273.3,0.00284211]
["bitfinex","ETHUSD",1642107805332,5.75,3273.3,3273.2,1.62318747]
["bitfinex","ETHUSD",1642107805537,5.55,3273.2,3273.0,2.24800942]
["bitfinex","ETHUSD",1642107805733,1.20413,3273.1,3273.0,2.24800942]
["bitfinex","ETHUSD",1642107805932,1.20413,3273.1,3272.5,1.49394688]
["bitfinex","ETHUSD",1642107805933,0.74,3273.1,3272.5,1.49394688]
["bitfinex","ETHUSD",1642107806240,0.1222,3273.0,3272.5,1.49394688]
["bitfinex","ETHUSD",1642107806433,0.44,3272.9,3272.6,0.00397897]
["bitfinex","ETHUSD",1642107806632,0.74,3272.9,3272.6,0.00397897]
["bitfinex","ETHUSD",1642107807033,17.94,3272.8,3272.6,0.00397897]
["bitfinex","ETHUSD",1642107807333,0.44,3272.7,3272.3,0.00568424]
["bitfinex","ETHUSD",1642107807533,0.76428,3272.6,3272.3,0.00568424]
["bitfinex","ETHUSD",1642107807734,0.44,3272.5,3271.9,0.00795793]
["bitfinex","ETHUSD",1642107807978,2.74211548,3272.4,3271.9,0.00795793]
["bitfinex","ETHUSD",1642107808179,1.3264694,3272.3,3271.9,0.00795793]
["bitfinex","ETHUSD",1642107808380,0.76437,3272.1,3271.9,0.00795793]
["bitfinex","ETHUSD",1642107808579,8.35,3271.9,3271.4,2.99734589]
["bitfinex","ETHUSD",1642107808786,17.94,3271.7,3271.4,0.68854589]
["bitfinex","ETHUSD",1642107808982,13.17674057,3271.6,3271.5,0.0022737]
["bitfinex","ETHUSD",1642107809179,13.17674057,3271.6,3270.9,3.91557326]
["bitfinex","ETHUSD",1642107809180,0.76464,3271.3,3270.9,3.91557326]
["bitfinex","ETHUSD",1642107809379,0.76458,3271.1,3271.0,0.00284211]
["bitfinex","ETHUSD",1642107809679,1.20458,3271.1,3271.0,0.00284211]
["bitfinex","ETHUSD",1642107810081,1.50458,3271.1,3271.0,0.00284211]
["bitfinex","ETHUSD",1642107811179,0.44,3271.1,3271.0,0.00284211]
["bitfinex","ETHUSD",1642107812734,0.44,3271.1,3270.9,3.01868611]
["bitfinex","ETHUSD",1642107813134,0.44,3271.1,3270.9,2.97504211]
["bitfinex","ETHUSD",1642107813534,0.44,3271.1,3271.0,2.62564931]
["bitfinex","ETHUSD",1642107813735,1.20454,3271.1,3271.0,2.62564931]
["bitfinex","ETHUSD",1642107814039,1.9690751,3271.1,3271.0,2.62564931]
["bitfinex","ETHUSD",1642107814436,1.9690751,3271.1,3271.0,10.12464931]
["bitfinex","ETHUSD",1642107814636,2.2690751,3271.1,3271.0,10.12464931]
["bitfinex","ETHUSD",1642107814837,2.5690751,3271.1,3271.0,10.12464931]
["bitfinex","ETHUSD",1642107817380,2.5690751,3271.1,3271.0,1.49679518]
["bitfinex","ETHUSD",1642107817582,7.95,3271.0,3270.4,2.2523909]
["bitfinex","ETHUSD",1642107817784,0.7647227,3270.6,3270.5,2.2523909]
["bitfinex","ETHUSD",1642107817981,1.2047227,3270.6,3270.5,2.20523302]
["bitfinex","ETHUSD",1642107818181,1.5047227,3270.6,3270.5,2.20523302]
["bitfinex","ETHUSD",1642107818582,1.5047227,3270.6,3270.5,0.00284212]
["bitfinex","ETHUSD",1642107818783,1.7547227,3270.6,3270.5,0.00284212]
["bitfinex","ETHUSD",1642107818983,1.7547227,3270.6,3270.4,0.00341055]
["bitfinex","ETHUSD",1642107818984,0.3,3270.5,3270.4,0.00341055]
["bitfinex","ETHUSD",1642107819241,0.76479,3270.3,3269.9,0.00625266]
["bitfinex","ETHUSD",1642107819433,1.52972,3270.1,3269.9,0.00625266]
["bitfinex","ETHUSD",1642107819632,0.44,3270.0,3269.9,0.00625266]
["bitfinex","ETHUSD",1642107820134,0.44,3270.0,3269.9,3.10625266]
["bitfinex","ETHUSD",1642107821135,0.44,3270.0,3269.9,0.00625266]
["bitfinex","ETHUSD",1642107821538,0.44,3270.0,3269.8,0.00682109]
["bitfinex","ETHUSD",1642107822340,0.1223,3270.4,3269.9,0.045463]
["bitfinex","ETHUSD",1642107822538,0.7646663,3270.5,3270.3,0.045463]
["bitfinex","ETHUSD",1642107822737,0.44,3270.7,3270.3,0.045463]
["bitfinex","ETHUSD",1642107822978,1.3288,3271.1,3270.6,0.045463]
["bitfinex","ETHUSD",1642107823178,1.2065,3271.1,3270.9,1.35828776]
["bitfinex","ETHUSD",1642107823379,1.20454,3271.2,3270.9,1.35828776]
["bitfinex","ETHUSD",1642107823779,1.20454,3271.2,3270.9,1.31282476]
["bitfinex","ETHUSD",1642107823981,1.50454,3271.2,3270.7,0.00170527]
["bitfinex","ETHUSD",1642107824180,4.0981736,3271.2,3270.7,0.00170527]
["bitfinex","ETHUSD",1642107824383,4.3336336,3271.2,3270.7,0.00170527]
["bitfinex","ETHUSD",1642107824580,0.3,3271.1,3270.4,0.00341055]
["bitfinex","ETHUSD",1642107824980,1.74,3271.2,3270.6,1.14914183]
["bitfinex","ETHUSD",1642107824981,2.04,3271.2,3270.6,1.14914183]
["bitfinex","ETHUSD",1642107825381,0.7646,3271.0,3270.7,0.00170527]
["bitfinex","ETHUSD",1642107825580,1.0646,3271.0,3270.8,0.02617965]
["bitfinex","ETHUSD",1642107825781,1.0646,3271.0,3270.7,0.57934741]
["bitfinex","ETHUSD",1642107826181,1.0646,3271.0,3270.8,0.00113685]
["bitfinex","ETHUSD",1642107826931,1.0646,3271.0,3270.9,0.045463]
["bitfinex","ETHUSD",1642107826932,0.7646,3271.0,3270.9,0.045463]
["bitfinex","ETHUSD",1642107827129,0.7646,3271.0,3270.7,0.00170527]
["bitfinex","ETHUSD",1642107827328,1.6515,3271.0,3270.7,0.00170527]
["bitfinex","ETHUSD",1642107827530,3.0587982,3270.9,3270.7,0.00170527]
["bitfinex","ETHUSD",1642107828130,1.0,3270.8,3270.7,0.00170527]
["bitfinex","ETHUSD",1642107828330,1.1222,3270.8,3270.7,0.00170527]
["bitfinex","ETHUSD",1642107828630,1.1222,3270.8,3270.3,1.50594207]
["bitfinex","ETHUSD",1642107828631,0.76471,3270.7,3270.4,0.00341055]
["bitfinex","ETHUSD",1642107828831,0.88701,3270.6,3270.4,0.00341055]
["bitfinex","ETHUSD",1642107829032,1.48701,3270.6,3270.4,0.00341055]
["bitfinex","ETHUSD",1642107829436,2.48701,3270.6,3270.4,0.00341055]
["bitfinex","ETHUSD",1642107830485,0.76469,3270.5,3270.4,0.00341055]
["bitfinex","ETHUSD",1642107831081,0.76469,3270.5,3270.4,2.90341055]
["bitfinex","ETHUSD",1642107831483,0.3,3270.6,3270.4,2.90341055]
["bitfinex","ETHUSD",1642107831683,1.9691,3271.1,3270.5,0.09473886]
["bitfinex","ETHUSD",1642107831883,1.20455,3271.1,3271.0,0.045463]
["bitfinex","ETHUSD",1642107832484,1.20455,3271.1,3270.6,0.0022737]
["bitfinex","ETHUSD",1642107832683,1.20455,3271.1,3270.8,0.045463]
["bitfinex","ETHUSD",1642107832882,1.20455,3271.1,3270.6,0.0022737]
["bitfinex","ETHUSD",1642107833082,1.20455,3271.1,3270.8,1.50635228]
["bitfinex","ETHUSD",1642107833682,0.76458,3271.0,3270.8,1.50635228]
["bitfinex","ETHUSD",1642107834335,0.01710049,3270.9,3270.7,1.21304939]
["bitfinex","ETHUSD",1642107834838,1.52916,3271.0,3270.8,0.00113685]
["bitfinex","ETHUSD",1642107835236,1.52916,3271.0,3270.6,0.0022737]
["bitfinex","ETHUSD",1642107835436,0.7645834,3270.8,3270.6,0.0022737]
["bitfinex","ETHUSD",1642107836538,1.5292034,3270.8,3270.6,0.0022737]
["bitfinex","ETHUSD",1642107836739,2.1292034,3270.8,3270.6,0.0022737]
["bitfinex","ETHUSD",1642107837139,3.1292034,3270.8,3270.6,0.0022737]
["bitfinex","ETHUSD",1642107840682,0.1222,3270.7,3270.6,0.0022737]
["bitfinex","ETHUSD",1642107840880,3.2514034,3270.8,3270.6,0.0022737]
["bitfinex","ETHUSD",1642107842130,3.1292034,3270.8,3270.6,0.0022737]
["bitfinex","ETHUSD",1642107842532,3.1292034,3270.8,3270.6,0.02319846]
["bitfinex","ETHUSD",1642107842931,3.1292034,3270.8,3270.7,0.00170527]
["bitfinex","ETHUSD",1642107843332,2.1292034,3270.8,3270.6,0.0022737]
["bitfinex","ETHUSD",1642107843531,1.6511907,3271.2,3270.7,2.625916]
["bitfinex","ETHUSD",1642107843730,1.5289907,3271.2,3271.1,0.045463]
["bitfinex","ETHUSD",1642107844030,1.53012754,3271.2,3271.1,0.045463]
["bitfinex","ETHUSD",1642107844930,1.53012754,3271.2,3270.8,0.04659985]
["bitfinex","ETHUSD",1642107845135,0.3,3271.1,3270.8,0.04659985]
["bitfinex","ETHUSD",1642107845480,0.01815571,3271.0,3270.8,0.04659985]
["bitfinex","ETHUSD",1642107845881,0.3,3271.1,3270.8,0.04659985]
["bitfinex","ETHUSD",1642107846681,0.76453,3271.0,3270.8,0.00113685]
["bitfinex","ETHUSD",1642107846882,0.3,3271.1,3270.8,0.00113685]
["bitfinex","ETHUSD",1642107847083,1.52414104,3271.2,3270.9,0.045463]
["bitfinex","ETHUSD",1642107847685,1.52414104,3271.2,3271.1,0.045463]
["bitfinex","ETHUSD",1642107847883,1.52412104,3271.2,3271.1,0.045463]
["bitfinex","ETHUSD",1642107848383,1.52412104,3271.2,3270.8,0.00113685]
["bitfinex","ETHUSD",1642107848783,0.75964104,3271.2,3270.8,0.00113685]
["bitfinex","ETHUSD",1642107849237,1.5291,3271.0,3270.8,0.00113685]
["bitfinex","ETHUSD",1642107849832,1.5291,3271.0,3270.7,0.00170527]
["bitfinex","ETHUSD",1642107850235,2.8291,3271.0,3270.7,0.00170527]
["bitfinex","ETHUSD",1642107850432,1.52929,3270.8,3270.7,0.00170527]
["bitfinex","ETHUSD",1642107850634,1.06464,3270.9,3270.3,0.043644]
["bitfinex","ETHUSD",1642107850635,1.06464,3270.9,3270.8,1.37071]
["bitfinex","ETHUSD",1642107850835,0.76464,3270.9,3270.8,1.37071]
["bitfinex","ETHUSD",1642107851034,1.06464,3270.9,3270.8,1.37184685]
["bitfinex","ETHUSD",1642107851236,0.76464,3270.9,3270.8,1.37184685]
["bitfinex","ETHUSD",1642107851637,1.06464,3270.9,3270.8,1.37184685]
["bitfinex","ETHUSD",1642107852840,0.76464,3270.9,3270.8,1.41588485]
["bitfinex","ETHUSD",1642107853281,0.76464,3270.9,3270.8,1.37184685]
["bitfinex","ETHUSD",1642107854484,0.76464,3270.9,3270.8,1.41730985]
["bitfinex","ETHUSD",1642107854684,0.7645624,3271.1,3270.8,1.41730985]
["bitfinex","ETHUSD",1642107854883,0.7645624,3271.1,3271.0,0.045463]
["bitfinex","ETHUSD",1642107855486,0.76550684,3271.2,3271.0,0.045463]
["bitfinex","ETHUSD",1642107855684,1.52986404,3271.2,3271.0,0.045463]
["bitfinex","ETHUSD",1642107857045,1.52986404,3271.2,3270.8,1.53950985]
["bitfinex","ETHUSD",1642107857442,0.76443,3271.1,3270.8,1.53950985]
["bitfinex","ETHUSD",1642107857645,1.528861,3271.1,3270.8,1.49404685]
["bitfinex","ETHUSD",1642107857844,1.528861,3271.1,3270.8,1.37184685]
["bitfinex","ETHUSD",1642107858346,1.5290254,3271.0,3270.8,1.37184685]
["bitfinex","ETHUSD",1642107859146,2.2935654,3271.0,3270.8,1.37184685]
["bitfinex","ETHUSD",1642107859447,7.24407,3270.9,3270.0,0.1222]
["bitfinex","ETHUSD",1642107859646,2.2942493,3270.4,3269.8,2.30739179]
["bitfinex","ETHUSD",1642107859846,2.2942493,3270.4,3270.1,0.00397897]
["bitfinex","ETHUSD",1642107860246,0.76476,3270.2,3270.1,0.00397897]
["bitfinex","ETHUSD",1642107860484,0.15898,3270.3,3270.1,0.00397897]
["bitfinex","ETHUSD",1642107860686,0.15898,3270.3,3270.0,0.00454739]
["bitfinex","ETHUSD",1642107860884,0.7646968,3270.3,3270.0,0.00454739]
["bitfinex","ETHUSD",1642107861087,0.7647,3270.2,3270.1,0.03458515]
["bitfinex","ETHUSD",1642107861286,3.0583401,3270.7,3270.0,0.05001039]
["bitfinex","ETHUSD",1642107861485,1.5291501,3270.7,3270.2,0.50754689]
["bitfinex","ETHUSD",1642107861685,0.3,3270.6,3270.4,0.045463]
["bitfinex","ETHUSD",1642107862186,1.06453,3270.8,3270.5,0.00170527]
["bitfinex","ETHUSD",1642107862387,0.76453,3270.7,3270.5,0.00170527]
["bitfinex","ETHUSD",1642107863086,1.5290551,3270.7,3270.5,0.00170527]
["bitfinex","ETHUSD",1642107864537,0.3,3270.6,3270.5,0.00170527]
["bitfinex","ETHUSD",1642107864735,0.4223,3270.6,3270.5,0.00170527]
["bitfinex","ETHUSD",1642107864934,0.7646647,3270.5,3270.3,0.00284212]
["bitfinex","ETHUSD",1642107865136,1.5293547,3270.5,3270.3,0.00284212]
["bitfinex","ETHUSD",1642107865336,0.7647,3270.4,3270.3,0.00284212]
["bitfinex","ETHUSD",1642107865736,2.627,3270.4,3270.3,0.00284212]
["bitfinex","ETHUSD",1642107865941,4.75,3270.3,3269.8,2.26374779]
["bitfinex","ETHUSD",1642107866136,2.32715,3270.2,3269.8,2.26374779]
["bitfinex","ETHUSD",1642107866436,1.5296937,3270.0,3269.9,0.00227369]
["bitfinex","ETHUSD",1642107866638,3.0919937,3270.0,3269.9,0.00227369]
["bitfinex","ETHUSD",1642107868185,5.82796729,3270.0,3269.9,0.00227369]
["bitfinex","ETHUSD",1642107868384,3.0919937,3270.0,3269.9,0.00227369]
["bitfinex","ETHUSD",1642107870089,2.9696937,3270.0,3269.9,0.00227369]
["bitfinex","ETHUSD",1642107874641,2.9696937,3270.0,3269.9,2.62855098]
["bitfinex","ETHUSD",1642107874844,2.9696937,3270.0,3269.8,2.26374779]
["bitfinex","ETHUSD",1642107875042,0.7223,3269.9,3269.8,2.26374779]
["bitfinex","ETHUSD",1642107876085,1.04,3269.9,3269.8,4.89042072]
["bitfinex","ETHUSD",1642107876290,0.76495,3269.6,3269.2,2.62667293]
["bitfinex","ETHUSD",1642107876487,0.76495,3269.6,3268.5,3.26455914]
["bitfinex","ETHUSD",1642107876488,1.06495,3269.5,3268.6,1.68447623]
["bitfinex","ETHUSD",1642107876684,1.06495,3269.5,3269.3,0.00341054]
["bitfinex","ETHUSD",1642107876885,1.06495,3269.5,3269.3,2.63030604]
["bitfinex","ETHUSD",1642107876886,2.06495,3269.5,3269.3,2.63030604]
["bitfinex","ETHUSD",1642107877086,0.44,3269.4,3269.3,2.63030604]
["bitfinex","ETHUSD",1642107877284,0.44,3269.4,3268.8,0.043644]
["bitfinex","ETHUSD",1642107877485,0.76498,3269.1,3268.6,0.1223]
["bitfinex","ETHUSD",1642107877686,0.7649741,3269.0,3268.9,0.00568424]
["bitfinex","ETHUSD",1642107878085,1.3649741,3269.0,3268.9,0.00568424]
["bitfinex","ETHUSD",1642107878288,0.6,3269.0,3268.9,0.00568424]
["bitfinex","ETHUSD",1642107878489,1.36498,3269.1,3268.9,0.00568424]
["bitfinex","ETHUSD",1642107878688,3.6599628,3269.1,3268.9,0.00568424]
["bitfinex","ETHUSD",1642107878892,3.0599,3269.0,3268.9,0.00568424]
["bitfinex","ETHUSD",1642107879090,3.3599,3269.0,3268.9,0.00568424]
["bitfinex","ETHUSD",1642107879634,0.76498,3268.8,3268.6,0.00738951]
["bitfinex","ETHUSD",1642107880234,1.52996,3268.8,3268.6,0.00738951]
["bitfinex","ETHUSD",1642107880432,1.52996,3268.8,3268.7,5.10332091]
["bitfinex","ETHUSD",1642107880633,0.76482,3269.4,3268.8,0.17847697]
["bitfinex","ETHUSD",1642107880932,6.5901,3269.7,3268.8,0.1223]
["bitfinex","ETHUSD",1642107880933,5.3542,3269.7,3268.8,0.1223]
["bitfinex","ETHUSD",1642107881139,5.6542,3269.7,3268.8,0.1223]
["bitfinex","ETHUSD",1642107881335,0.7648,3269.6,3268.8,0.1223]
["bitfinex","ETHUSD",1642107881542,0.7648,3269.6,3269.2,0.48426371]
["bitfinex","ETHUSD",1642107881737,2.2944,3269.6,3269.2,1.84746537]
["bitfinex","ETHUSD",1642107881935,2.2944,3269.6,3269.3,0.00341054]
["bitfinex","ETHUSD",1642107882137,0.3,3269.7,3269.3,0.00341054]
["bitfinex","ETHUSD",1642107882337,0.3,3269.9,3269.3,0.00341054]
["bitfinex","ETHUSD",1642107882988,0.76478,3269.6,3269.3,0.00341054]
["bitfinex","ETHUSD",1642107883388,1.06478,3269.6,3269.3,0.00341054]
["bitfinex","ETHUSD",1642107883990,2.59458,3269.6,3269.3,0.00341054]
["bitfinex","ETHUSD",1642107884192,0.76491,3269.5,3269.3,0.00341054]
["bitfinex","ETHUSD",1642107884389,1.8298,3269.6,3269.3,0.00341054]
["bitfinex","ETHUSD",1642107884790,1.5298,3269.6,3269.3,0.00341054]
["bitfinex","ETHUSD",1642107884990,1.0649,3269.6,3269.3,0.00341054]
["bitfinex","ETHUSD",1642107885291,0.3,3269.6,3269.3,0.43843606]
["bitfinex","ETHUSD",1642107885691,1.82953,3269.7,3269.4,0.00284212]
["bitfinex","ETHUSD",1642107886093,2.12953,3269.7,3269.4,0.00284212]
["bitfinex","ETHUSD",1642107887136,2.89431,3269.7,3269.4,0.00284212]
["bitfinex","ETHUSD",1642107887536,2.89431,3269.7,3269.3,0.00341054]
["bitfinex","ETHUSD",1642107889040,0.76479,3269.6,3269.3,0.00341054]
["bitfinex","ETHUSD",1642107889440,2.12956,3269.7,3269.4,0.01762941]
["bitfinex","ETHUSD",1642107889839,0.76483,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642107890239,0.76483,3269.6,3269.0,0.00511581]
["bitfinex","ETHUSD",1642107890484,0.76485,3269.4,3269.0,0.00511581]
["bitfinex","ETHUSD",1642107890685,1.5297048,3269.4,3269.0,0.00511581]
["bitfinex","ETHUSD",1642107891091,0.76487,3269.3,3269.0,0.00511581]
["bitfinex","ETHUSD",1642107892087,0.7649041,3269.2,3269.0,0.00511581]
["bitfinex","ETHUSD",1642107892287,0.7649,3269.1,3268.7,0.00682108]
["bitfinex","ETHUSD",1642107892588,0.3,3269.1,3268.6,0.00738951]
["bitfinex","ETHUSD",1642107892788,0.3,3269.1,3268.8,1.47086451]
["bitfinex","ETHUSD",1642107892986,0.3,3269.2,3268.8,1.47086451]
["bitfinex","ETHUSD",1642107893186,0.76491,3269.0,3268.8,1.47086451]
["bitfinex","ETHUSD",1642107894438,0.76491,3269.0,3268.5,0.9867608]
["bitfinex","ETHUSD",1642107894836,0.00170527,3268.9,3268.5,0.9867608]
["bitfinex","ETHUSD",1642107895337,0.00113685,3268.8,3268.5,0.9867608]
["bitfinex","ETHUSD",1642107895737,0.00113685,3268.8,3268.7,1.2604684]
["bitfinex","ETHUSD",1642107896137,0.00113685,3268.8,3268.5,0.9867608]
["bitfinex","ETHUSD",1642107897138,0.00113685,3268.8,3268.6,1.13095363]
["bitfinex","ETHUSD",1642107898386,0.00113685,3268.8,3268.5,0.9867608]
["bitfinex","ETHUSD",1642107898987,0.00113685,3268.8,3268.6,0.0435013]
["bitfinex","ETHUSD",1642107899188,0.1223,3269.5,3269.4,0.50732637]
["bitfinex","ETHUSD",1642107899387,0.1223,3270.0,3269.4,0.50732637]
["bitfinex","ETHUSD",1642107899788,0.1223,3270.5,3269.4,0.50732637]
["bitfinex","ETHUSD",1642107900186,0.7646,3270.4,3269.4,0.50732637]
["bitfinex","ETHUSD",1642107900388,0.76465,3270.1,3269.4,0.50732637]
["bitfinex","ETHUSD",1642107900592,0.76465,3270.1,3269.7,1.43458443]
["bitfinex","ETHUSD",1642107900789,0.00682108,3270.0,3269.7,1.43458443]
["bitfinex","ETHUSD",1642107901188,0.00625266,3269.9,3269.7,1.43458443]
["bitfinex","ETHUSD",1642107901588,0.00568423,3269.8,3269.7,1.43458443]
["bitfinex","ETHUSD",1642107905348,0.00568423,3269.8,3269.7,1.73458443]
["bitfinex","ETHUSD",1642107905592,0.00568423,3269.8,3269.7,2.03458443]
["bitfinex","ETHUSD",1642107905790,0.00568423,3269.8,3269.7,11.23458443]
["bitfinex","ETHUSD",1642107905988,0.00568423,3269.8,3269.7,12.23458443]
["bitfinex","ETHUSD",1642107906389,8.423e-05,3269.8,3269.7,10.8]
["bitfinex","ETHUSD",1642107906589,8.423e-05,3269.8,3269.7,11.24]
["bitfinex","ETHUSD",1642107906990,8.423e-05,3269.8,3269.7,29.51291509]
["bitfinex","ETHUSD",1642107907394,8.423e-05,3269.8,3269.7,11.57291509]
["bitfinex","ETHUSD",1642107907993,0.1223,3271.7,3269.8,9.2]
["bitfinex","ETHUSD",1642107908192,0.1222,3271.8,3271.2,0.61526645]
["bitfinex","ETHUSD",1642107908392,0.00909478,3271.4,3271.2,0.61526645]
["bitfinex","ETHUSD",1642107908701,0.1222,3271.8,3271.2,0.61526645]
["bitfinex","ETHUSD",1642107908702,0.00852636,3271.3,3271.2,0.61526645]
["bitfinex","ETHUSD",1642107908893,0.00852636,3271.3,3271.2,4.06526645]
["bitfinex","ETHUSD",1642107909238,0.00852636,3271.3,3271.2,5.06526645]
["bitfinex","ETHUSD",1642107909439,0.00852636,3271.3,3271.2,3.00990793]
["bitfinex","ETHUSD",1642107909637,0.00852636,3271.3,3271.2,2.00990793]
["bitfinex","ETHUSD",1642107909835,0.00852636,3271.3,3271.2,3.00990793]
["bitfinex","ETHUSD",1642107910237,0.00852636,3271.3,3271.2,5.6355584]
["bitfinex","ETHUSD",1642107911037,0.00852636,3271.3,3271.2,2.62565047]
["bitfinex","ETHUSD",1642107912042,1.53751636,3271.3,3271.2,2.62565047]
["bitfinex","ETHUSD",1642107912240,4.43751636,3271.3,3271.2,2.62565047]
["bitfinex","ETHUSD",1642107912842,4.43751636,3271.3,3270.8,2.62565047]
["bitfinex","ETHUSD",1642107913093,0.76454,3271.2,3270.8,2.62565047]
["bitfinex","ETHUSD",1642107913290,0.76455,3271.0,3270.8,2.62565047]
["bitfinex","ETHUSD",1642107913492,1.20455,3271.0,3270.8,2.62565047]
["bitfinex","ETHUSD",1642107913690,0.12845266,3270.9,3270.8,2.62565047]
["bitfinex","ETHUSD",1642107914294,0.56845266,3270.9,3270.8,2.62565047]
["bitfinex","ETHUSD",1642107914490,3.74344196,3270.9,3270.8,2.62565047]
["bitfinex","ETHUSD",1642107914691,6.05,3270.8,3270.1,1.50659988]
["bitfinex","ETHUSD",1642107914892,0.044708,3270.3,3270.1,1.50659988]
["bitfinex","ETHUSD",1642107915090,0.88705,3270.2,3270.1,1.50659988]
["bitfinex","ETHUSD",1642107915294,0.8893237,3270.2,3270.1,1.50659988]
["bitfinex","ETHUSD",1642107915493,1.1893237,3270.2,3269.6,1.50659988]
["bitfinex","ETHUSD",1642107915692,0.4245737,3270.2,3269.6,1.50659988]
["bitfinex","ETHUSD",1642107915993,0.00170527,3270.1,3269.0,0.33128242]
["bitfinex","ETHUSD",1642107916191,0.1223,3270.0,3269.0,0.33128242]
["bitfinex","ETHUSD",1642107916390,0.12343685,3270.0,3269.4,0.54775402]
["bitfinex","ETHUSD",1642107916839,0.12343685,3270.0,3269.5,0.00170527]
["bitfinex","ETHUSD",1642107917039,0.12343685,3270.0,3269.6,1.33795773]
["bitfinex","ETHUSD",1642107917239,0.00113685,3270.0,3269.6,1.33795773]
["bitfinex","ETHUSD",1642107919640,0.00113685,3270.0,3269.9,0.57640088]
["bitfinex","ETHUSD",1642107920039,0.00113685,3270.0,3269.9,0.69870088]
["bitfinex","ETHUSD",1642107920242,0.00113685,3270.0,3269.9,0.57640088]
["bitfinex","ETHUSD",1642107921992,0.00113685,3270.0,3269.7,0.1223]
["bitfinex","ETHUSD",1642107922192,2.90113685,3270.0,3269.6,5.35655773]
["bitfinex","ETHUSD",1642107922391,2.90113685,3270.0,3269.6,1.46025773]
["bitfinex","ETHUSD",1642107922592,2.90113685,3270.0,3269.6,0.1223]
["bitfinex","ETHUSD",1642107923393,2.90113685,3270.0,3269.5,0.00170527]
["bitfinex","ETHUSD",1642107924093,3.66583685,3270.0,3269.5,0.00170527]
["bitfinex","ETHUSD",1642107924541,4.43055685,3270.0,3269.5,0.00170527]
["bitfinex","ETHUSD",1642107924741,0.3,3269.9,3269.5,0.00170527]
["bitfinex","ETHUSD",1642107924942,0.1223,3269.8,3269.5,0.00170527]
["bitfinex","ETHUSD",1642107925142,1.52973,3269.7,3269.5,0.00170527]
["bitfinex","ETHUSD",1642107925342,0.1223,3269.6,3269.5,0.00170527]
["bitfinex","ETHUSD",1642107926341,0.88714,3269.6,3269.5,0.00170527]
["bitfinex","ETHUSD",1642107929089,0.1223,3269.6,3269.5,0.00170527]
["bitfinex","ETHUSD",1642107929287,0.1223,3269.8,3269.5,0.00170527]
["bitfinex","ETHUSD",1642107929489,0.1223,3269.9,3269.5,0.00170527]
["bitfinex","ETHUSD",1642107930793,3.02343685,3270.0,3269.5,0.00170527]
["bitfinex","ETHUSD",1642107930991,3.02343685,3270.0,3269.5,1.52436725]
["bitfinex","ETHUSD",1642107930992,3.32343685,3270.0,3269.5,1.52436725]
["bitfinex","ETHUSD",1642107931189,4.08823685,3270.0,3269.5,1.52266198]
["bitfinex","ETHUSD",1642107931391,3.32343685,3270.0,3269.6,0.00113684]
["bitfinex","ETHUSD",1642107932038,3.20113685,3270.0,3269.6,0.00113684]
["bitfinex","ETHUSD",1642107932239,2.90113685,3270.0,3269.3,0.00284211]
["bitfinex","ETHUSD",1642107932542,2.90113685,3270.0,3269.6,0.03963619]
["bitfinex","ETHUSD",1642107932739,2.90113685,3270.0,3269.6,2.62222563]
["bitfinex","ETHUSD",1642107932939,2.90113685,3270.0,3269.7,0.11165289]
["bitfinex","ETHUSD",1642107933140,2.90113685,3270.0,3269.6,2.73195777]
["bitfinex","ETHUSD",1642107933347,2.90113685,3270.0,3269.7,1.15726858]
["bitfinex","ETHUSD",1642107933548,2.90113685,3270.0,3269.8,3.77420647]
["bitfinex","ETHUSD",1642107933742,2.90113685,3270.0,3269.9,2.70289629]
["bitfinex","ETHUSD",1642107933941,2.90113685,3270.0,3269.8,0.88682]
["bitfinex","ETHUSD",1642107934743,2.90113685,3270.0,3269.9,5.60161672]
["bitfinex","ETHUSD",1642107934945,2.90113685,3270.0,3269.9,5.72391672]
["bitfinex","ETHUSD",1642107935143,3.685e-05,3270.0,3269.9,3.72391672]
["bitfinex","ETHUSD",1642107935342,3.685e-05,3270.0,3269.9,8.63153111]
["bitfinex","ETHUSD",1642107935793,3.685e-05,3270.0,3269.9,6.02991439]
["bitfinex","ETHUSD",1642107935997,3.685e-05,3270.0,3269.9,8.64366752]
["bitfinex","ETHUSD",1642107936994,3.685e-05,3270.0,3269.9,6.36205402]
["bitfinex","ETHUSD",1642107937222,0.1223,3271.5,3270.8,0.45382301]
["bitfinex","ETHUSD",1642107937394,9.43276,3271.8,3270.8,0.45382301]
["bitfinex","ETHUSD",1642107937395,0.165844,3271.7,3270.8,0.45382301]
["bitfinex","ETHUSD",1642107937596,0.00568424,3271.0,3270.5,0.1222]
["bitfinex","ETHUSD",1642107937996,0.165844,3271.7,3270.5,0.1222]
["bitfinex","ETHUSD",1642107937997,0.00511581,3270.9,3270.5,0.1222]
["bitfinex","ETHUSD",1642107938397,0.00454739,3270.8,3270.5,0.88655]
["bitfinex","ETHUSD",1642107938603,0.00454739,3270.8,3270.5,0.1222]
["bitfinex","ETHUSD",1642107938799,0.76438,3271.6,3270.5,0.73698091]
["bitfinex","ETHUSD",1642107938800,0.00397897,3270.7,3270.5,0.73698091]
["bitfinex","ETHUSD",1642107939098,0.00341054,3270.6,3270.5,0.1222]
["bitfinex","ETHUSD",1642107940442,0.12571054,3270.6,3270.5,2.74802876]
["bitfinex","ETHUSD",1642107940640,0.16959754,3270.6,3270.5,2.74802876]
["bitfinex","ETHUSD",1642107941040,0.16959754,3270.6,3270.5,2.62582876]
["bitfinex","ETHUSD",1642107941439,5.21959754,3270.6,3270.5,2.62582876]
["bitfinex","ETHUSD",1642107942244,0.16959754,3270.6,3270.5,2.62582876]
["bitfinex","ETHUSD",1642107942642,3.06959754,3270.6,3270.5,2.62582876]
["bitfinex","ETHUSD",1642107942842,3.06959754,3270.6,3269.6,4.12769598]
["bitfinex","ETHUSD",1642107943090,0.88691,3270.5,3269.6,4.12769598]
["bitfinex","ETHUSD",1642107943291,0.88975212,3270.5,3269.7,0.00170527]
["bitfinex","ETHUSD",1642107943491,0.00227369,3270.4,3269.7,0.00170527]
["bitfinex","ETHUSD",1642107943692,0.1223,3270.3,3269.7,0.00170527]
["bitfinex","ETHUSD",1642107943895,0.12400527,3270.3,3269.7,0.00170527]
["bitfinex","ETHUSD",1642107944092,0.00113685,3270.2,3269.7,0.00170527]
["bitfinex","ETHUSD",1642107944893,0.00113685,3270.2,3269.7,1.50357249]
["bitfinex","ETHUSD",1642107945293,0.00113685,3270.2,3269.8,0.00113685]
["bitfinex","ETHUSD",1642107948839,0.00113685,3270.2,3270.1,2.05]
["bitfinex","ETHUSD",1642107949243,0.16889985,3270.2,3270.1,2.05]
["bitfinex","ETHUSD",1642107949440,6.21889985,3270.2,3270.1,2.05]
["bitfinex","ETHUSD",1642107949639,6.81889985,3270.2,3270.1,2.05]
["bitfinex","ETHUSD",1642107949840,6.81889985,3270.2,3270.1,4.67582876]
["bitfinex","ETHUSD",1642107950693,6.21889985,3270.2,3270.1,4.07582876]
["bitfinex","ETHUSD",1642107950891,0.93362235,3270.2,3270.1,2.62582876]
["bitfinex","ETHUSD",1642107951096,0.93362235,3270.2,3269.8,0.00113685]
["bitfinex","ETHUSD",1642107951295,1.52966,3270.0,3269.8,0.00113685]
["bitfinex","ETHUSD",1642107951498,0.1223,3269.9,3269.6,0.00227369]
["bitfinex","ETHUSD",1642107951898,0.1223,3270.0,3269.6,0.00227369]
["bitfinex","ETHUSD",1642107952394,0.1223,3270.0,3269.6,2.62661906]
["bitfinex","ETHUSD",1642107952595,0.8870818,3270.0,3269.6,2.62661906]
["bitfinex","ETHUSD",1642107952798,0.8870818,3270.0,3269.7,0.00170527]
["bitfinex","ETHUSD",1642107953095,0.3,3269.9,3269.7,0.00170527]
["bitfinex","ETHUSD",1642107953696,1.06481,3269.9,3269.7,0.00170527]
["bitfinex","ETHUSD",1642107953895,1.06481,3269.9,3269.3,0.00397896]
["bitfinex","ETHUSD",1642107954096,0.7648121,3269.8,3269.3,0.00397896]
["bitfinex","ETHUSD",1642107954548,0.3,3269.7,3269.3,0.00397896]
["bitfinex","ETHUSD",1642107954943,0.3,3269.7,3269.1,2.62661906]
["bitfinex","ETHUSD",1642107954944,0.3,3269.7,3269.2,0.00454739]
["bitfinex","ETHUSD",1642107955144,2.12963,3269.9,3269.2,0.00454739]
["bitfinex","ETHUSD",1642107955645,2.12963,3269.9,3269.4,2.62661906]
["bitfinex","ETHUSD",1642107955944,2.12963,3269.9,3269.5,0.00284212]
["bitfinex","ETHUSD",1642107957054,2.12963,3269.9,3269.3,2.62661906]
["bitfinex","ETHUSD",1642107957055,2.12963,3269.9,3269.4,0.00341054]
["bitfinex","ETHUSD",1642107957848,1.36481,3269.9,3269.4,0.00341054]
["bitfinex","ETHUSD",1642107958090,1.36481,3269.9,3269.1,0.00511581]
["bitfinex","ETHUSD",1642107958291,0.76483,3269.8,3269.1,0.00511581]
["bitfinex","ETHUSD",1642107958491,1.5296327,3269.8,3269.1,0.00511581]
["bitfinex","ETHUSD",1642107958794,0.6,3269.7,3269.1,1.50698303]
["bitfinex","ETHUSD",1642107958990,0.044454,3269.5,3269.1,1.50698303]
["bitfinex","ETHUSD",1642107959290,0.044454,3269.5,3269.2,0.00454739]
["bitfinex","ETHUSD",1642107960691,0.1223,3269.9,3269.3,0.03125906]
["bitfinex","ETHUSD",1642107960890,0.26883498,3270.0,3269.3,0.03125906]
["bitfinex","ETHUSD",1642107961092,0.84836986,3270.0,3269.4,0.00341054]
["bitfinex","ETHUSD",1642107961490,0.84836986,3270.0,3269.0,0.1223]
["bitfinex","ETHUSD",1642107961491,0.54836986,3270.0,3269.2,0.54765192]
["bitfinex","ETHUSD",1642107961757,0.54836986,3270.0,3269.3,0.1223]
["bitfinex","ETHUSD",1642107961943,0.54836986,3270.0,3269.3,0.12627896]
["bitfinex","ETHUSD",1642107962144,0.54836986,3270.0,3269.4,0.00341054]
["bitfinex","ETHUSD",1642107962947,0.54836986,3270.0,3269.4,2.6300296]
["bitfinex","ETHUSD",1642107963347,0.54836986,3270.0,3269.5,0.00284212]
["bitfinex","ETHUSD",1642107964852,0.54836986,3270.0,3269.7,0.44711043]
["bitfinex","ETHUSD",1642107965050,0.54836986,3270.0,3269.8,2.55713728]
["bitfinex","ETHUSD",1642107965249,0.54836986,3270.0,3269.8,3.32280413]
["bitfinex","ETHUSD",1642107965501,0.54836986,3270.0,3269.8,3.3763907]
["bitfinex","ETHUSD",1642107965799,0.54836986,3270.0,3269.8,0.76566685]
["bitfinex","ETHUSD",1642107966000,0.54836986,3270.0,3269.8,2.62775591]
["bitfinex","ETHUSD",1642107967000,0.54836986,3270.0,3269.8,0.00113685]
["bitfinex","ETHUSD",1642107967200,0.54836986,3270.0,3269.8,0.12343685]
["bitfinex","ETHUSD",1642107968101,0.54836986,3270.0,3269.9,2.62661906]
["bitfinex","ETHUSD",1642107969948,0.54836986,3270.0,3269.8,0.00113685]
["bitfinex","ETHUSD",1642107971047,0.54836986,3270.0,3269.9,2.62661906]
["bitfinex","ETHUSD",1642107971746,0.54836986,3270.0,3269.8,0.00113685]
["bitfinex","ETHUSD",1642107971946,0.54836986,3270.0,3269.9,2.62661906]
["bitfinex","ETHUSD",1642107972996,0.54836986,3270.0,3269.9,2.8598818]
["bitfinex","ETHUSD",1642107973196,0.54836986,3270.0,3269.9,7.0723]
["bitfinex","ETHUSD",1642107974294,0.54836986,3270.0,3269.9,9.69891906]
["bitfinex","ETHUSD",1642107974498,0.54836986,3270.0,3269.9,9.99891906]
["bitfinex","ETHUSD",1642107975299,0.54836986,3270.0,3269.9,11.50078628]
["bitfinex","ETHUSD",1642107975498,0.1223,3271.2,3270.5,0.5563289]
["bitfinex","ETHUSD",1642107975698,0.1223,3271.2,3270.5,1.52871]
["bitfinex","ETHUSD",1642107975897,0.00625266,3271.1,3270.5,1.52871]
["bitfinex","ETHUSD",1642107976398,0.00568424,3271.0,3270.5,1.52871]
["bitfinex","ETHUSD",1642107976841,0.00511581,3270.9,3270.5,1.52871]
["bitfinex","ETHUSD",1642107977042,0.00511581,3270.9,3270.5,0.76435]
["bitfinex","ETHUSD",1642107977244,0.00454739,3270.8,3270.6,2.2929494]
["bitfinex","ETHUSD",1642107977644,0.00397897,3270.7,3270.6,2.2929494]
["bitfinex","ETHUSD",1642107977843,0.00397897,3270.7,3270.6,4.91956846]
["bitfinex","ETHUSD",1642107978044,0.00397897,3270.7,3270.6,4.15525846]
["bitfinex","ETHUSD",1642107978244,0.00397897,3270.7,3270.6,2.62661906]
["bitfinex","ETHUSD",1642107978848,0.17164197,3270.7,3270.6,2.62661906]
["bitfinex","ETHUSD",1642107979644,0.17164197,3270.7,3270.0,2.62661906]
["bitfinex","ETHUSD",1642107979846,0.1223,3270.6,3270.0,2.62661906]
["bitfinex","ETHUSD",1642107980044,0.12571054,3270.6,3270.0,2.62661906]
["bitfinex","ETHUSD",1642107980248,0.00284212,3270.5,3270.0,2.62661906]
["bitfinex","ETHUSD",1642107980696,0.00227369,3270.4,3270.0,2.62661906]
["bitfinex","ETHUSD",1642107981095,0.00170527,3270.3,3270.0,2.62661906]
["bitfinex","ETHUSD",1642107981495,0.00113685,3270.2,3270.0,2.62661906]
["bitfinex","ETHUSD",1642107981896,0.1223,3270.6,3269.9,1.49995275]
["bitfinex","ETHUSD",1642107981897,0.00284212,3270.5,3269.9,1.49995275]
["bitfinex","ETHUSD",1642107982098,0.1223,3270.4,3269.8,4.12770866]
["bitfinex","ETHUSD",1642107982297,0.12457369,3270.4,3269.8,4.12770866]
["bitfinex","ETHUSD",1642107982598,0.00170527,3270.3,3269.8,4.12770866]
["bitfinex","ETHUSD",1642107982996,0.00113685,3270.2,3269.9,1.49995275]
["bitfinex","ETHUSD",1642107983398,0.00284212,3270.5,3269.9,1.49995275]
["bitfinex","ETHUSD",1642107983600,0.1223,3270.4,3269.9,1.49995275]
["bitfinex","ETHUSD",1642107983798,0.12457369,3270.4,3269.9,1.49995275]
["bitfinex","ETHUSD",1642107983998,0.00170527,3270.3,3269.9,1.49995275]
["bitfinex","ETHUSD",1642107984442,0.00113685,3270.2,3269.9,1.49995275]
["bitfinex","ETHUSD",1642107984642,0.00113685,3270.2,3269.9,4.12657181]
["bitfinex","ETHUSD",1642107984843,0.12684739,3270.8,3269.9,4.89105181]
["bitfinex","ETHUSD",1642107985043,0.12684739,3270.8,3270.4,0.55740217]
["bitfinex","ETHUSD",1642107985244,1.1858,3270.9,3270.4,0.55740217]
["bitfinex","ETHUSD",1642107985245,0.00397897,3270.7,3270.4,0.55740217]
["bitfinex","ETHUSD",1642107985645,0.00341054,3270.6,3270.4,0.55740217]
["bitfinex","ETHUSD",1642107985844,0.00341054,3270.6,3270.2,1.52867]
["bitfinex","ETHUSD",1642107986145,0.04756712,3270.5,3270.0,1.49995275]
["bitfinex","ETHUSD",1642107986344,0.00284212,3270.5,3270.0,1.49995275]
["bitfinex","ETHUSD",1642107986545,0.00227369,3270.4,3270.3,1.49995275]
["bitfinex","ETHUSD",1642107987845,0.00227369,3270.4,3270.0,1.49995275]
["bitfinex","ETHUSD",1642107988290,0.043644,3270.6,3270.0,1.49995275]
["bitfinex","ETHUSD",1642107988291,0.00170527,3270.3,3270.0,1.49995275]
["bitfinex","ETHUSD",1642107988691,0.00113685,3270.2,3270.0,1.49995275]
["bitfinex","ETHUSD",1642107989091,0.00284212,3270.5,3270.0,1.49995275]
["bitfinex","ETHUSD",1642107989490,0.00227369,3270.4,3270.0,1.49995275]
["bitfinex","ETHUSD",1642107989991,0.00170527,3270.3,3270.0,1.49995275]
["bitfinex","ETHUSD",1642107990391,0.043644,3270.6,3270.0,1.49995275]
["bitfinex","ETHUSD",1642107990392,0.00113685,3270.2,3270.0,1.49995275]
["bitfinex","ETHUSD",1642107990595,0.00113685,3270.2,3269.9,2.02233353]
["bitfinex","ETHUSD",1642107990792,0.00284212,3270.5,3269.9,2.02233353]
["bitfinex","ETHUSD",1642107991191,0.00227369,3270.4,3269.9,2.02233353]
["bitfinex","ETHUSD",1642107991597,0.00170527,3270.3,3269.9,2.02233353]
["bitfinex","ETHUSD",1642107992042,0.00113685,3270.2,3269.9,2.02233353]
["bitfinex","ETHUSD",1642107992444,0.00284212,3270.5,3269.9,2.02233353]
["bitfinex","ETHUSD",1642107992843,0.043644,3270.6,3269.9,2.02233353]
["bitfinex","ETHUSD",1642107992844,0.00227369,3270.4,3269.9,2.02233353]
["bitfinex","ETHUSD",1642107993246,0.043644,3270.6,3269.9,2.02233353]
["bitfinex","ETHUSD",1642107993247,0.00170527,3270.3,3269.9,2.02233353]
["bitfinex","ETHUSD",1642107993643,0.00113685,3270.2,3269.9,2.02233353]
["bitfinex","ETHUSD",1642107994044,0.00341054,3270.6,3269.9,2.02233353]
["bitfinex","ETHUSD",1642107994445,0.00284212,3270.5,3269.9,2.02233353]
["bitfinex","ETHUSD",1642107994644,0.00284212,3270.5,3270.0,1.49995275]
["bitfinex","ETHUSD",1642107994847,0.00227369,3270.4,3270.0,1.49995275]
["bitfinex","ETHUSD",1642107995246,0.00170527,3270.3,3270.0,1.49995275]
["bitfinex","ETHUSD",1642107995695,0.00113685,3270.2,3270.1,0.76443]
["bitfinex","ETHUSD",1642107996096,0.00113685,3270.2,3270.0,1.49995275]
["bitfinex","ETHUSD",1642107997298,0.00113685,3270.2,3270.1,1.25773138]
["bitfinex","ETHUSD",1642107998504,0.00113685,3270.2,3270.1,2.75768413]
["bitfinex","ETHUSD",1642107998700,0.00113685,3270.2,3270.1,6.56509842]
["bitfinex","ETHUSD",1642107998903,0.00113685,3270.2,3270.1,6.68739842]
["bitfinex","ETHUSD",1642107999346,0.00113685,3270.2,3270.1,2.38003138]
["bitfinex","ETHUSD",1642107999746,0.00113685,3270.2,3270.1,6.28003138]
["bitfinex","ETHUSD",1642108000249,0.00113685,3270.2,3270.1,10.21944732]
["bitfinex","ETHUSD",1642108000647,0.23918289,3270.7,3270.5,0.5229791]
["bitfinex","ETHUSD",1642108000847,0.23918289,3270.7,3270.5,1.2873191]
["bitfinex","ETHUSD",1642108001166,0.00227369,3270.6,3270.5,1.2873191]
["bitfinex","ETHUSD",1642108001547,0.00227369,3270.6,3270.4,0.1223]
["bitfinex","ETHUSD",1642108001749,0.00227369,3270.6,3270.3,0.1223]
["bitfinex","ETHUSD",1642108001948,0.00170527,3270.5,3270.2,0.1223]
["bitfinex","ETHUSD",1642108002148,0.00170527,3270.5,3270.0,3.15502465]
["bitfinex","ETHUSD",1642108002349,0.00113684,3270.4,3270.2,2.25131762]
["bitfinex","ETHUSD",1642108002748,0.23918289,3270.7,3270.2,2.25131762]
["bitfinex","ETHUSD",1642108002749,0.045463,3270.3,3270.2,2.25131762]
["bitfinex","ETHUSD",1642108003394,0.04534927,3270.5,3269.9,0.76448]
["bitfinex","ETHUSD",1642108003797,0.00113684,3270.4,3270.0,0.00113685]
["bitfinex","ETHUSD",1642108005695,0.00113684,3270.4,3270.1,0.76447]
["bitfinex","ETHUSD",1642108006095,0.045463,3270.2,3270.1,0.76447]
["bitfinex","ETHUSD",1642108006297,0.00113684,3270.4,3270.1,0.76447]
["bitfinex","ETHUSD",1642108008346,0.045463,3270.2,3270.1,0.76447]
["bitfinex","ETHUSD",1642108008547,0.00113684,3270.4,3270.2,0.02771331]
["bitfinex","ETHUSD",1642108008748,0.00113684,3270.4,3270.1,0.76447]
["bitfinex","ETHUSD",1642108009748,0.00113684,3270.4,3270.1,1.52892]
["bitfinex","ETHUSD",1642108009948,0.00113684,3270.4,3270.2,0.02608358]
["bitfinex","ETHUSD",1642108010248,0.00113684,3270.4,3270.1,1.52892]
["bitfinex","ETHUSD",1642108011093,0.00113684,3270.4,3270.3,0.58948849]
["bitfinex","ETHUSD",1642108012798,0.00113684,3270.4,3270.1,0.76447]
["bitfinex","ETHUSD",1642108015742,0.00113684,3270.4,3270.0,0.12343685]
["bitfinex","ETHUSD",1642108015944,0.00113684,3270.4,3270.0,0.00113685]
["bitfinex","ETHUSD",1642108016445,0.045463,3270.1,3270.0,0.00113685]
["bitfinex","ETHUSD",1642108016649,0.045463,3270.1,3269.9,0.00170527]
["bitfinex","ETHUSD",1642108016845,0.1223,3270.0,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108017045,0.76474,3269.9,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108017444,0.76474,3269.9,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108017646,0.88704,3269.9,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108017845,0.045463,3269.7,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108019200,0.1223,3270.0,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108019396,1.1676,3270.3,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108019397,0.1223,3270.2,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108019597,0.045463,3270.0,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108020398,0.1223,3270.2,3269.6,2.6303174]
["bitfinex","ETHUSD",1642108020800,0.1223,3270.2,3269.7,0.00284212]
["bitfinex","ETHUSD",1642108020801,0.166275,3270.2,3269.7,0.00284212]
["bitfinex","ETHUSD",1642108021098,0.166275,3270.2,3269.7,2.62974898]
["bitfinex","ETHUSD",1642108021296,0.044982,3270.1,3269.7,2.62974898]
["bitfinex","ETHUSD",1642108021496,0.1223,3270.0,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108021752,0.1223,3270.2,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108022342,0.1223,3270.2,3269.7,0.00284212]
["bitfinex","ETHUSD",1642108022545,0.067763,3270.2,3269.7,0.00284212]
["bitfinex","ETHUSD",1642108023343,0.067763,3270.2,3269.7,2.62974898]
["bitfinex","ETHUSD",1642108023542,0.067763,3270.2,3269.7,3.39429898]
["bitfinex","ETHUSD",1642108023742,0.067763,3270.2,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108024945,1.2899,3270.3,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108025696,1.1676,3270.3,3270.0,0.4578967]
["bitfinex","ETHUSD",1642108025896,0.00113684,3270.4,3270.1,2.56677037]
["bitfinex","ETHUSD",1642108026096,0.00113684,3270.4,3270.3,1.21944626]
["bitfinex","ETHUSD",1642108026697,0.00113684,3270.4,3270.1,1.52868]
["bitfinex","ETHUSD",1642108027000,0.00113684,3270.4,3270.3,2.62690686]
["bitfinex","ETHUSD",1642108027195,0.00113684,3270.4,3270.3,2.74920686]
["bitfinex","ETHUSD",1642108027396,0.00113684,3270.4,3270.3,2.51002397]
["bitfinex","ETHUSD",1642108028199,0.00113684,3270.4,3270.3,2.38772397]
["bitfinex","ETHUSD",1642108031648,0.00113684,3270.4,3270.0,1.50527346]
["bitfinex","ETHUSD",1642108032047,0.00336063,3270.3,3270.0,1.50527346]
["bitfinex","ETHUSD",1642108032448,0.00113684,3270.4,3269.9,0.1223]
["bitfinex","ETHUSD",1642108032649,0.00113684,3270.4,3269.8,1.50754716]
["bitfinex","ETHUSD",1642108033098,0.00113684,3270.4,3269.9,0.00170527]
["bitfinex","ETHUSD",1642108033699,0.1223,3270.3,3269.9,0.00170527]
["bitfinex","ETHUSD",1642108033903,0.4223,3270.3,3269.9,0.00170527]
["bitfinex","ETHUSD",1642108034097,0.4223,3270.3,3269.7,1.50527346]
["bitfinex","ETHUSD",1642108034098,2.95674285,3270.3,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108034298,0.7647613,3270.2,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108034499,0.4223,3270.1,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108034699,1.52952,3270.0,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108034901,0.1223,3269.9,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108035300,1.29553733,3269.9,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108035499,3.74855984,3269.9,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108035699,2.57532251,3269.9,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108035899,3.34009251,3269.9,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108036101,0.76477,3269.8,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108036500,1.06477,3269.8,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108038244,1.82953,3269.8,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108039245,0.3,3269.8,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108039647,0.1223,3269.9,3269.7,0.01912703]
["bitfinex","ETHUSD",1642108039847,0.1223,3270.0,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108040051,0.3,3270.0,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108040249,0.4223,3270.2,3269.2,0.12798424]
["bitfinex","ETHUSD",1642108040497,0.1223,3270.2,3269.8,0.02609383]
["bitfinex","ETHUSD",1642108040697,0.1223,3270.5,3269.8,0.02609383]
["bitfinex","ETHUSD",1642108040997,0.00170527,3270.5,3269.9,0.00170527]
["bitfinex","ETHUSD",1642108041400,0.00170527,3270.5,3269.7,0.00284212]
["bitfinex","ETHUSD",1642108041998,0.00170527,3270.5,3269.7,1.15309535]
["bitfinex","ETHUSD",1642108042198,0.00170527,3270.5,3269.9,0.76445]
["bitfinex","ETHUSD",1642108042498,0.00170527,3270.5,3270.0,0.1223]
["bitfinex","ETHUSD",1642108043798,0.00170527,3270.5,3269.9,0.1223]
["bitfinex","ETHUSD",1642108046947,0.76627527,3270.5,3269.9,0.1223]
["bitfinex","ETHUSD",1642108047249,0.1223,3270.4,3269.9,0.1223]
["bitfinex","ETHUSD",1642108047448,2.60616849,3270.4,3269.9,0.1223]
["bitfinex","ETHUSD",1642108047649,1.52937,3270.3,3269.9,0.1223]
["bitfinex","ETHUSD",1642108047851,0.7647,3270.0,3269.9,0.1223]
["bitfinex","ETHUSD",1642108048297,0.7647,3270.0,3269.9,0.12400527]
["bitfinex","ETHUSD",1642108049000,1.187,3270.0,3269.9,0.12400527]
["bitfinex","ETHUSD",1642108049498,3.66786493,3270.0,3269.9,0.12400527]
["bitfinex","ETHUSD",1642108049900,3.96786493,3270.0,3269.9,0.00170527]
["bitfinex","ETHUSD",1642108050100,4.65166493,3270.0,3269.9,0.00170527]
["bitfinex","ETHUSD",1642108050300,3.88696493,3270.0,3269.4,0.00454739]
["bitfinex","ETHUSD",1642108050505,1.82958,3269.7,3269.4,0.00454739]
["bitfinex","ETHUSD",1642108050703,0.1223,3269.6,3269.4,0.00454739]
["bitfinex","ETHUSD",1642108051754,0.1223,3269.6,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108051948,0.1223,3269.7,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108052347,0.3,3269.9,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108052348,0.1223,3269.8,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108052750,0.76479,3269.6,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108053157,0.3,3269.6,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108053552,1.95193,3269.8,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108053851,0.76479,3269.6,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108055253,1.52958,3269.6,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108055498,0.1223,3269.8,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108055703,0.76473,3269.8,3269.3,0.01808444]
["bitfinex","ETHUSD",1642108055899,0.1223,3269.7,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108056098,0.1223,3269.7,3269.4,0.00454739]
["bitfinex","ETHUSD",1642108056298,0.1223,3269.7,3269.5,0.02569685]
["bitfinex","ETHUSD",1642108056500,2.61830946,3269.9,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108056699,1.5294848,3269.8,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108056900,0.76473,3269.8,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108057700,0.1223,3269.9,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108058703,3.40665772,3269.9,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108059746,4.46927772,3269.9,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108059945,0.76483,3269.5,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108060147,1.79143,3269.5,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108060547,0.3,3269.3,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108061647,0.76487,3269.2,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108062050,0.3,3269.1,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108063100,0.3,3269.1,3268.9,0.00738951]
["bitfinex","ETHUSD",1642108063503,0.3349,3269.2,3268.9,0.02941619]
["bitfinex","ETHUSD",1642108063702,0.3,3269.3,3269.1,0.02339222]
["bitfinex","ETHUSD",1642108063904,0.4223,3269.4,3269.1,0.02339222]
["bitfinex","ETHUSD",1642108064102,0.4223,3269.4,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108064302,1.9519706,3269.4,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108064903,1.9519706,3269.4,3269.2,2.62717243]
["bitfinex","ETHUSD",1642108065305,1.9519706,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642108065904,1.18713,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642108067250,1.2204,3269.7,3269.3,2.63228824]
["bitfinex","ETHUSD",1642108067447,3.88837,3269.9,3269.4,0.05093965]
["bitfinex","ETHUSD",1642108067647,3.88837,3269.9,3269.4,0.05548704]
["bitfinex","ETHUSD",1642108067849,3.88837,3269.9,3269.5,0.00397897]
["bitfinex","ETHUSD",1642108068049,8.2092,3270.2,3269.6,0.02181808]
["bitfinex","ETHUSD",1642108068252,0.7646907,3270.1,3269.6,0.02181808]
["bitfinex","ETHUSD",1642108068448,1.52939,3270.0,3269.7,0.00284212]
["bitfinex","ETHUSD",1642108068653,0.887,3270.0,3269.7,0.00284212]
["bitfinex","ETHUSD",1642108068849,0.887,3270.0,3269.4,0.00454739]
["bitfinex","ETHUSD",1642108069048,0.4223,3270.0,3269.4,0.00454739]
["bitfinex","ETHUSD",1642108069650,0.4223,3270.0,3269.7,2.62717243]
["bitfinex","ETHUSD",1642108069849,0.3,3270.0,3269.7,2.62717243]
["bitfinex","ETHUSD",1642108070048,2.25176,3270.1,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108070249,0.76385,3269.9,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108070499,1.82864,3269.9,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108071303,1.82864,3269.9,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108071503,1.82864,3269.9,3269.8,2.62717243]
["bitfinex","ETHUSD",1642108071701,1.52864,3269.9,3269.8,2.62717243]
["bitfinex","ETHUSD",1642108071901,1.52864,3269.9,3269.8,2.62944613]
["bitfinex","ETHUSD",1642108072501,1.52864,3269.9,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108073906,1.52864,3269.9,3269.4,0.00454739]
["bitfinex","ETHUSD",1642108074103,0.76476,3269.7,3269.4,0.00454739]
["bitfinex","ETHUSD",1642108074952,0.76476,3269.7,3269.3,0.00511581]
["bitfinex","ETHUSD",1642108075952,0.76481,3269.5,3269.3,0.00511581]
["bitfinex","ETHUSD",1642108076153,0.76481,3269.5,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108076154,1.06481,3269.5,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108076350,3.59446788,3269.7,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108076553,3.89446788,3269.7,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108076750,3.89446788,3269.7,3269.1,0.00625266]
["bitfinex","ETHUSD",1642108077150,1.4188,3269.7,3269.1,0.00625266]
["bitfinex","ETHUSD",1642108077349,0.76484,3269.4,3269.1,0.00625266]
["bitfinex","ETHUSD",1642108077994,0.76484,3269.4,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108078793,0.3,3269.3,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108079196,1.82972,3269.3,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108080996,1.52977,3269.2,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108081397,0.3,3269.1,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108083049,0.3,3269.2,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108083850,0.76484,3269.3,3269.1,0.02161635]
["bitfinex","ETHUSD",1642108084047,0.76484,3269.3,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108084249,1.52969,3269.3,3269.2,0.00568424]
["bitfinex","ETHUSD",1642108084450,0.1223,3269.4,3268.9,1.50527346]
["bitfinex","ETHUSD",1642108084451,0.1223,3269.4,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108084647,0.4223,3269.4,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108085497,1.18712,3269.4,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108086904,1.5297,3269.3,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108087501,0.76485,3269.3,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108088103,0.75485,3269.3,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108088304,0.76487,3269.2,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108088904,0.76487,3269.2,3268.8,1.50527346]
["bitfinex","ETHUSD",1642108088905,1.6341,3269.2,3268.9,0.00738951]
["bitfinex","ETHUSD",1642108089104,0.1223,3269.1,3268.9,0.00738951]
["bitfinex","ETHUSD",1642108089650,0.8872,3269.1,3268.9,0.00738951]
["bitfinex","ETHUSD",1642108090348,2.4170453,3269.1,3268.9,0.00738951]
["bitfinex","ETHUSD",1642108090748,0.3,3269.0,3268.9,0.00738951]
["bitfinex","ETHUSD",1642108090946,6.12199144,3269.0,3268.9,0.00738951]
["bitfinex","ETHUSD",1642108091350,6.42199144,3269.0,3268.9,0.00738951]
["bitfinex","ETHUSD",1642108091651,1.5301318,3268.8,3268.6,0.00909478]
["bitfinex","ETHUSD",1642108091949,1.8301318,3268.8,3268.6,0.00909478]
["bitfinex","ETHUSD",1642108092999,2.1301318,3268.8,3268.6,0.00909478]
["bitfinex","ETHUSD",1642108093599,1.53015,3269.0,3268.6,0.00909478]
["bitfinex","ETHUSD",1642108093600,0.7649431,3269.0,3268.6,0.00909478]
["bitfinex","ETHUSD",1642108093801,0.76492,3269.0,3268.6,0.00909478]
["bitfinex","ETHUSD",1642108093999,1.06492,3269.0,3268.6,0.00909478]
["bitfinex","ETHUSD",1642108094398,1.1362,3269.2,3268.8,0.045463]
["bitfinex","ETHUSD",1642108094800,1.1362,3269.2,3269.0,0.04359009]
["bitfinex","ETHUSD",1642108095105,1.39927081,3270.1,3268.9,0.00738951]
["bitfinex","ETHUSD",1642108095300,6.1808,3270.1,3269.4,0.045463]
["bitfinex","ETHUSD",1642108095500,6.1808,3270.1,3270.0,0.045463]
["bitfinex","ETHUSD",1642108095701,2.335,3270.1,3270.0,0.045463]
["bitfinex","ETHUSD",1642108096300,2.335,3270.1,3269.5,0.00397897]
["bitfinex","ETHUSD",1642108096772,3.8643515,3270.1,3269.5,0.00397897]
["bitfinex","ETHUSD",1642108097353,3.39967,3270.1,3269.5,0.00397897]
["bitfinex","ETHUSD",1642108097558,2.7573,3270.1,3269.5,0.00397897]
["bitfinex","ETHUSD",1642108097759,1.3206,3270.1,3269.5,0.00397897]
["bitfinex","ETHUSD",1642108098556,1.1983,3270.1,3269.5,0.00397897]
["bitfinex","ETHUSD",1642108100058,1.7983,3270.1,3269.5,0.00397897]
["bitfinex","ETHUSD",1642108100260,0.7647696,3269.8,3269.5,0.00397897]
["bitfinex","ETHUSD",1642108100505,0.7647696,3269.8,3269.4,0.00454739]
["bitfinex","ETHUSD",1642108100506,0.76477,3269.7,3269.4,0.00454739]
["bitfinex","ETHUSD",1642108100705,1.06477,3269.7,3269.4,0.00454739]
["bitfinex","ETHUSD",1642108100905,0.3,3269.7,3269.3,0.00511581]
["bitfinex","ETHUSD",1642108101106,0.4223,3270.0,3269.3,0.00511581]
["bitfinex","ETHUSD",1642108101307,1.529558,3269.7,3269.3,0.00511581]
["bitfinex","ETHUSD",1642108101508,0.76477,3269.7,3269.3,0.00511581]
["bitfinex","ETHUSD",1642108101906,0.3,3269.6,3269.1,0.00625266]
["bitfinex","ETHUSD",1642108102106,0.76484,3269.4,3269.1,0.00625266]
["bitfinex","ETHUSD",1642108102508,0.76487,3269.3,3269.1,0.00625266]
["bitfinex","ETHUSD",1642108103108,0.76487,3269.3,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108103309,3.27328258,3269.3,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108103510,0.76492,3269.2,3269.0,0.00682108]
["bitfinex","ETHUSD",1642108103712,0.76492,3269.2,3268.9,0.00738951]
["bitfinex","ETHUSD",1642108103713,1.06495,3269.2,3268.9,0.00738951]
["bitfinex","ETHUSD",1642108103908,1.06495,3269.2,3268.8,0.00795793]
["bitfinex","ETHUSD",1642108103909,0.7649422,3269.1,3268.8,0.00795793]
["bitfinex","ETHUSD",1642108104113,0.3,3269.0,3268.8,0.00795793]
["bitfinex","ETHUSD",1642108104355,0.29,3269.0,3268.8,0.00795793]
["bitfinex","ETHUSD",1642108105156,1.05494,3269.0,3268.7,0.00852635]
["bitfinex","ETHUSD",1642108105355,1.81987,3269.0,3268.7,0.00852635]
["bitfinex","ETHUSD",1642108106558,1.8299928,3268.9,3268.8,2.64658573]
["bitfinex","ETHUSD",1642108106757,1.8299928,3268.9,3268.8,2.62735209]
["bitfinex","ETHUSD",1642108106758,4.68905798,3268.9,3268.8,2.62735209]
["bitfinex","ETHUSD",1642108107155,1.9522928,3268.9,3268.8,2.62735209]
["bitfinex","ETHUSD",1642108107356,4.38582917,3268.9,3268.8,2.62735209]
["bitfinex","ETHUSD",1642108107555,6.5522928,3268.9,3268.8,2.62735209]
["bitfinex","ETHUSD",1642108107755,6.5422928,3268.9,3268.8,2.62735209]
["bitfinex","ETHUSD",1642108108002,1.9422928,3268.9,3268.8,2.62735209]
["bitfinex","ETHUSD",1642108108203,2.7073428,3268.9,3268.8,2.62735209]
["bitfinex","ETHUSD",1642108108803,4.37266932,3268.9,3268.8,2.62735209]
["bitfinex","ETHUSD",1642108109203,4.37266932,3268.9,3268.6,2.62735209]
["bitfinex","ETHUSD",1642108109403,0.76505,3268.8,3268.6,2.62735209]
["bitfinex","ETHUSD",1642108109603,1.06505,3268.8,3268.7,0.00852635]
["bitfinex","ETHUSD",1642108111010,1.06505,3268.8,3268.7,2.63587844]
["bitfinex","ETHUSD",1642108111606,3.50945194,3268.8,3268.7,2.63587844]
["bitfinex","ETHUSD",1642108111855,1.06505,3268.8,3268.7,2.63587844]
["bitfinex","ETHUSD",1642108112455,3.55750223,3268.8,3268.7,2.63587844]
["bitfinex","ETHUSD",1642108112657,4.46558883,3268.8,3268.7,2.63587844]
["bitfinex","ETHUSD",1642108112856,4.90558883,3268.8,3268.7,2.63587844]
["bitfinex","ETHUSD",1642108113055,5.20558883,3268.8,3268.7,2.63587844]
["bitfinex","ETHUSD",1642108113255,9.30558883,3268.8,3268.7,0.19918989]
["bitfinex","ETHUSD",1642108113459,9.30558883,3268.8,3268.5,0.94975875]
["bitfinex","ETHUSD",1642108113460,5.41528,3268.6,3268.5,0.94975875]
["bitfinex","ETHUSD",1642108113657,1.41773366,3268.1,3268.0,1.50527346]
["bitfinex","ETHUSD",1642108113859,0.9969,3268.1,3268.0,1.50527346]
["bitfinex","ETHUSD",1642108114157,2.0369,3268.1,3268.0,1.50527346]
["bitfinex","ETHUSD",1642108114658,2.80214,3268.1,3267.7,1.50527346]
["bitfinex","ETHUSD",1642108114859,5.52984297,3268.0,3267.7,1.50527346]
["bitfinex","ETHUSD",1642108115059,0.3,3267.9,3267.8,0.00511582]
["bitfinex","ETHUSD",1642108115700,2.75225393,3267.9,3267.8,0.00511582]
["bitfinex","ETHUSD",1642108115900,0.3,3267.9,3267.8,0.00511582]
["bitfinex","ETHUSD",1642108116302,1.06529,3267.9,3267.8,0.00511582]
["bitfinex","ETHUSD",1642108116503,0.76529,3267.9,3267.8,4.20511582]
["bitfinex","ETHUSD",1642108116703,3.6249,3268.7,3267.7,0.045463]
["bitfinex","ETHUSD",1642108117002,3.6249,3268.7,3268.3,0.045463]
["bitfinex","ETHUSD",1642108117201,4.8489,3268.7,3268.6,0.045463]
["bitfinex","ETHUSD",1642108117602,1.224,3268.7,3268.6,0.045463]
["bitfinex","ETHUSD",1642108118201,1.224,3268.7,3268.4,0.00170527]
["bitfinex","ETHUSD",1642108118804,0.76503,3268.8,3268.6,0.045463]
["bitfinex","ETHUSD",1642108119004,0.76488,3269.3,3269.0,0.045463]
["bitfinex","ETHUSD",1642108119250,0.00170527,3269.0,3268.7,0.1223]
["bitfinex","ETHUSD",1642108119450,0.00170527,3269.0,3268.9,0.045463]
["bitfinex","ETHUSD",1642108119649,2.29508,3269.6,3268.9,0.045463]
["bitfinex","ETHUSD",1642108119851,0.1223,3269.8,3268.7,0.1223]
["bitfinex","ETHUSD",1642108120050,1.79814738,3269.5,3268.4,0.00170527]
["bitfinex","ETHUSD",1642108120251,0.76495,3269.0,3268.4,0.00170527]
["bitfinex","ETHUSD",1642108120453,1.36495,3269.0,3268.4,0.00170527]
["bitfinex","ETHUSD",1642108120652,0.00113684,3268.9,3268.4,0.00170527]
["bitfinex","ETHUSD",1642108121255,0.7650721,3268.8,3268.4,0.00170527]
["bitfinex","ETHUSD",1642108121457,0.76507,3268.7,3268.4,0.00170527]
["bitfinex","ETHUSD",1642108121856,1.36507,3268.7,3268.4,0.00170527]
["bitfinex","ETHUSD",1642108122057,0.44,3268.6,3268.4,0.00170527]
["bitfinex","ETHUSD",1642108122257,7.2723,3268.5,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108122555,8.40521,3268.4,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108122755,8.80221,3268.4,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108124005,10.3450515,3268.4,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108124304,8.80221,3268.4,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108124502,2.92751,3268.4,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108124906,1.92751,3268.4,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108125102,0.3,3268.4,3268.3,0.0477367]
["bitfinex","ETHUSD",1642108125503,0.3,3268.5,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108125703,1.99656,3268.6,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108125905,1.65354684,3268.9,3268.5,0.045463]
["bitfinex","ETHUSD",1642108126106,1.65354684,3268.9,3268.7,0.045463]
["bitfinex","ETHUSD",1642108126107,0.76612684,3268.9,3268.7,0.045463]
["bitfinex","ETHUSD",1642108126305,0.76612684,3268.9,3268.5,0.045463]
["bitfinex","ETHUSD",1642108126749,0.76612684,3268.9,3268.4,0.045463]
["bitfinex","ETHUSD",1642108126951,1.06612684,3268.9,3268.4,0.045463]
["bitfinex","ETHUSD",1642108127151,1.36612684,3268.9,3268.5,0.00113685]
["bitfinex","ETHUSD",1642108127951,0.76612684,3268.9,3268.5,0.00113685]
["bitfinex","ETHUSD",1642108128152,0.76612684,3268.9,3268.8,0.045463]
["bitfinex","ETHUSD",1642108128351,0.76612684,3268.9,3268.6,0.045463]
["bitfinex","ETHUSD",1642108128552,0.76612684,3268.9,3268.7,0.045463]
["bitfinex","ETHUSD",1642108128753,1.36612684,3268.9,3268.5,0.00113685]
["bitfinex","ETHUSD",1642108128951,0.76503,3268.7,3268.0,0.01889985]
["bitfinex","ETHUSD",1642108129156,1.06503,3268.7,3268.0,0.1223]
["bitfinex","ETHUSD",1642108129351,1.06503,3268.7,3268.2,1.41]
["bitfinex","ETHUSD",1642108129754,1.06503,3268.7,3268.3,0.00113685]
["bitfinex","ETHUSD",1642108131503,0.76506,3268.6,3268.3,0.00113685]
["bitfinex","ETHUSD",1642108132305,1.5301374,3268.6,3268.3,0.00113685]
["bitfinex","ETHUSD",1642108132607,0.76519,3268.4,3268.3,0.00113685]
["bitfinex","ETHUSD",1642108132803,1.06519,3268.4,3268.3,0.00113685]
["bitfinex","ETHUSD",1642108133805,1.36519,3268.4,3268.3,0.00113685]
["bitfinex","ETHUSD",1642108134452,1.36519,3268.4,3268.3,2.62929126]
["bitfinex","ETHUSD",1642108138904,0.12400527,3268.8,3268.3,2.62929126]
["bitfinex","ETHUSD",1642108139103,0.30170527,3268.8,3268.4,0.01778349]
["bitfinex","ETHUSD",1642108139302,0.00113685,3268.7,3268.3,2.62929126]
["bitfinex","ETHUSD",1642108139904,0.00113685,3268.7,3268.4,0.04006152]
["bitfinex","ETHUSD",1642108140104,0.00113685,3268.7,3268.3,2.62929126]
["bitfinex","ETHUSD",1642108140305,0.00113685,3268.7,3268.5,2.62815441]
["bitfinex","ETHUSD",1642108141404,0.00113685,3268.7,3268.3,0.00113685]
["bitfinex","ETHUSD",1642108142052,0.00113685,3268.7,3268.5,0.56721828]
["bitfinex","ETHUSD",1642108142550,0.00113685,3268.7,3268.6,1.49747519]
["bitfinex","ETHUSD",1642108142751,0.00113685,3268.7,3268.6,4.03287571]
["bitfinex","ETHUSD",1642108143151,0.00113685,3268.7,3268.6,8.13287571]
["bitfinex","ETHUSD",1642108143351,0.00113685,3268.7,3268.6,8.89764571]
["bitfinex","ETHUSD",1642108143552,0.00113685,3268.7,3268.6,9.93107358]
["bitfinex","ETHUSD",1642108144556,0.00113685,3268.7,3268.6,10.05337358]
["bitfinex","ETHUSD",1642108145514,0.00113685,3268.7,3268.6,7.5420017]
["bitfinex","ETHUSD",1642108145705,0.00113685,3268.7,3268.6,6.0126996]
["bitfinex","ETHUSD",1642108146604,0.00113685,3268.7,3268.6,8.59722714]
["bitfinex","ETHUSD",1642108147208,0.00113685,3268.7,3268.6,6.0126996]
["bitfinex","ETHUSD",1642108147607,0.00113685,3268.7,3268.6,5.2479296]
["bitfinex","ETHUSD",1642108148007,0.00113685,3268.7,3268.6,3.75045441]
["bitfinex","ETHUSD",1642108148508,0.00113685,3268.7,3268.6,5.23900442]
["bitfinex","ETHUSD",1642108150358,0.00113685,3268.7,3268.6,4.23900442]
["bitfinex","ETHUSD",1642108150558,0.00113685,3268.7,3268.6,4.11670442]
["bitfinex","ETHUSD",1642108151563,0.00113685,3268.7,3268.6,2.62815441]
["bitfinex","ETHUSD",1642108153011,0.00113685,3268.7,3268.3,0.00113685]
["bitfinex","ETHUSD",1642108153402,0.00113685,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642108154002,0.00113685,3268.7,3268.2,1.00170527]
["bitfinex","ETHUSD",1642108154203,0.00113685,3268.7,3268.3,2.58541333]
["bitfinex","ETHUSD",1642108154405,0.00113685,3268.7,3268.4,0.1223]
["bitfinex","ETHUSD",1642108154604,0.00113685,3268.7,3268.4,1.1223]
["bitfinex","ETHUSD",1642108156006,0.00113685,3268.7,3268.6,1.48855001]
["bitfinex","ETHUSD",1642108156306,0.00113685,3268.7,3268.6,2.25331001]
["bitfinex","ETHUSD",1642108156507,0.00113685,3268.7,3268.6,4.79076114]
["bitfinex","ETHUSD",1642108156753,0.00113685,3268.7,3268.6,5.79076114]
["bitfinex","ETHUSD",1642108156954,0.00113685,3268.7,3268.6,8.41891555]
["bitfinex","ETHUSD",1642108157658,0.00113685,3268.7,3268.6,5.88146442]
["bitfinex","ETHUSD",1642108157956,0.00113685,3268.7,3268.6,4.39291441]
["bitfinex","ETHUSD",1642108158557,0.00113685,3268.7,3268.6,3.62815441]
["bitfinex","ETHUSD",1642108159558,0.00113685,3268.7,3268.6,3.75045441]
["bitfinex","ETHUSD",1642108159958,0.00113685,3268.7,3268.6,2.75045441]
["bitfinex","ETHUSD",1642108160171,0.12343685,3268.7,3268.6,2.75045441]
["bitfinex","ETHUSD",1642108160361,0.00113685,3268.7,3268.6,2.75045441]
["bitfinex","ETHUSD",1642108165459,0.83844685,3268.8,3268.6,2.75045441]
["bitfinex","ETHUSD",1642108166255,0.83844685,3268.8,3268.7,2.62815441]
["bitfinex","ETHUSD",1642108168899,0.76501,3268.8,3268.7,2.62815441]
["bitfinex","ETHUSD",1642108170900,1.06501,3268.8,3268.7,2.62815441]
["bitfinex","ETHUSD",1642108175802,8.21501,3268.8,3268.7,2.62815441]
["bitfinex","ETHUSD",1642108176299,7.45,3268.8,3268.3,0.00113685]
["bitfinex","ETHUSD",1642108176500,0.76509,3268.6,3268.3,0.00113685]
["bitfinex","ETHUSD",1642108176700,0.76509,3268.5,3268.1,0.00341054]
["bitfinex","ETHUSD",1642108177503,0.76509,3268.5,3268.0,0.00397897]
["bitfinex","ETHUSD",1642108178303,0.76509,3268.3,3268.0,0.00397897]
["bitfinex","ETHUSD",1642108178504,0.76509,3268.3,3267.8,0.00511582]
["bitfinex","ETHUSD",1642108178701,0.76509,3268.3,3268.1,2.62815441]
["bitfinex","ETHUSD",1642108178902,1.53017,3268.7,3268.1,2.62815441]
["bitfinex","ETHUSD",1642108179104,1.53017,3268.7,3268.2,0.00284212]
["bitfinex","ETHUSD",1642108179355,2.5952153,3268.7,3268.2,0.00284212]
["bitfinex","ETHUSD",1642108179554,1.53015,3268.5,3268.2,0.00284212]
["bitfinex","ETHUSD",1642108179854,0.76509,3268.5,3268.0,0.00397897]
["bitfinex","ETHUSD",1642108180057,0.76509,3268.5,3268.2,2.62815441]
["bitfinex","ETHUSD",1642108180258,2.29535,3268.5,3268.2,2.62815441]
["bitfinex","ETHUSD",1642108180454,2.29535,3268.5,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108180855,0.76512,3268.4,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108181256,0.76512,3268.4,3268.2,0.00284212]
["bitfinex","ETHUSD",1642108181458,1.53025,3268.4,3268.2,0.00284212]
["bitfinex","ETHUSD",1642108181657,1.83025,3268.4,3268.2,0.00284212]
["bitfinex","ETHUSD",1642108181957,1.53025,3268.4,3268.2,0.00284212]
["bitfinex","ETHUSD",1642108182358,1.53025,3268.4,3268.0,0.00397897]
["bitfinex","ETHUSD",1642108183800,1.53025,3268.4,3268.1,2.62815441]
["bitfinex","ETHUSD",1642108184201,1.53025,3268.4,3268.2,0.00284212]
["bitfinex","ETHUSD",1642108185704,0.76504,3268.6,3268.2,0.00284212]
["bitfinex","ETHUSD",1642108185902,1.1772,3268.8,3268.0,0.00397897]
["bitfinex","ETHUSD",1642108186105,1.4772,3268.8,3268.0,0.00397897]
["bitfinex","ETHUSD",1642108186302,1.1772,3268.8,3268.0,0.00397897]
["bitfinex","ETHUSD",1642108186501,0.1223,3269.0,3268.4,0.56363197]
["bitfinex","ETHUSD",1642108186756,3.294,3269.1,3268.5,0.1223]
["bitfinex","ETHUSD",1642108186757,1.1325,3269.1,3268.5,0.1223]
["bitfinex","ETHUSD",1642108186955,0.00113684,3268.9,3268.5,0.12343685]
["bitfinex","ETHUSD",1642108187155,0.00170527,3269.0,3268.5,0.12343685]
["bitfinex","ETHUSD",1642108188556,0.00170527,3269.0,3268.6,2.62815441]
["bitfinex","ETHUSD",1642108190059,0.76664527,3269.0,3268.6,2.62815441]
["bitfinex","ETHUSD",1642108190900,0.76664527,3269.0,3268.5,0.00113685]
["bitfinex","ETHUSD",1642108191702,3.21932424,3269.0,3268.5,0.00113685]
["bitfinex","ETHUSD",1642108191901,3.22502788,3269.0,3268.5,0.00113685]
["bitfinex","ETHUSD",1642108192101,0.7650186,3268.8,3268.5,0.00113685]
["bitfinex","ETHUSD",1642108192402,0.76506,3268.7,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108193003,1.06506,3268.7,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108193201,0.3,3268.7,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108193402,1.0650693,3268.7,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108193601,0.76508,3268.5,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108193806,1.53016,3268.5,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108194450,1.53016,3268.5,3268.2,0.00284212]
["bitfinex","ETHUSD",1642108194652,0.76508,3268.5,3268.2,0.00284212]
["bitfinex","ETHUSD",1642108195252,1.5301582,3268.5,3268.2,0.00284212]
["bitfinex","ETHUSD",1642108195452,1.5302,3268.4,3268.1,0.00341054]
["bitfinex","ETHUSD",1642108195652,0.7651,3268.4,3268.1,0.00341054]
["bitfinex","ETHUSD",1642108196456,0.7651,3268.4,3268.1,2.63156495]
["bitfinex","ETHUSD",1642108196853,0.7651,3268.4,3268.2,0.00284212]
["bitfinex","ETHUSD",1642108197256,0.7651,3268.4,3268.2,2.63099653]
["bitfinex","ETHUSD",1642108197655,1.1587,3268.7,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108198309,1.1587,3268.7,3268.0,0.00397897]
["bitfinex","ETHUSD",1642108198507,1.1587,3268.7,3268.0,0.76891897]
["bitfinex","ETHUSD",1642108198706,1.1587,3268.7,3268.2,0.0175583]
["bitfinex","ETHUSD",1642108198906,1.1587,3268.7,3268.1,0.00341054]
["bitfinex","ETHUSD",1642108199111,1.1587,3268.7,3268.3,0.0022737]
["bitfinex","ETHUSD",1642108199408,1.1587,3268.7,3268.0,0.00397897]
["bitfinex","ETHUSD",1642108199607,1.1587,3268.7,3268.3,2.62815441]
["bitfinex","ETHUSD",1642108200009,1.1587,3268.7,3268.4,0.00170527]
["bitfinex","ETHUSD",1642108201308,1.1587,3268.7,3268.2,0.76775212]
["bitfinex","ETHUSD",1642108201610,0.12400527,3269.0,3268.6,1.4736311]
["bitfinex","ETHUSD",1642108201857,0.00170527,3269.0,3268.7,0.60727749]
["bitfinex","ETHUSD",1642108202456,0.00170527,3269.0,3268.7,1.37202749]
["bitfinex","ETHUSD",1642108202655,0.00170527,3269.0,3268.8,0.0401408]
["bitfinex","ETHUSD",1642108203054,0.00170527,3269.0,3268.7,2.37202749]
["bitfinex","ETHUSD",1642108203256,0.00170527,3269.0,3268.7,4.2354319]
["bitfinex","ETHUSD",1642108204255,0.00170527,3269.0,3268.8,2.62815441]
["bitfinex","ETHUSD",1642108206705,0.76665527,3269.0,3268.8,2.62815441]
["bitfinex","ETHUSD",1642108207306,0.76665527,3269.0,3268.5,2.62815441]
["bitfinex","ETHUSD",1642108208108,0.76665527,3269.0,3268.9,2.62815441]
["bitfinex","ETHUSD",1642108208306,0.00170527,3269.0,3268.9,2.62815441]
["bitfinex","ETHUSD",1642108208909,0.00170527,3269.0,3268.5,2.62815441]
["bitfinex","ETHUSD",1642108212264,0.00170527,3269.0,3268.5,3.17114894]
["bitfinex","ETHUSD",1642108212460,0.00170527,3269.0,3268.6,0.13976234]
["bitfinex","ETHUSD",1642108212662,0.00170527,3269.0,3268.6,1.1223]
["bitfinex","ETHUSD",1642108212861,0.00170527,3269.0,3268.6,0.1223]
["bitfinex","ETHUSD",1642108213103,0.00170527,3269.0,3268.6,0.88711]
["bitfinex","ETHUSD",1642108213303,0.00170527,3269.0,3268.7,0.76475]
["bitfinex","ETHUSD",1642108213703,0.00170527,3269.0,3268.6,0.1223]
["bitfinex","ETHUSD",1642108214104,0.00170527,3269.0,3268.7,2.62815441]
["bitfinex","ETHUSD",1642108216750,0.00170527,3269.0,3268.3,2.63042811]
["bitfinex","ETHUSD",1642108216951,0.00170527,3269.0,3268.3,3.10392063]
["bitfinex","ETHUSD",1642108217155,0.00170527,3269.0,3268.4,0.00170527]
["bitfinex","ETHUSD",1642108217951,0.00170527,3269.0,3268.4,0.76653527]
["bitfinex","ETHUSD",1642108218352,0.00170527,3269.0,3268.5,0.00113685]
["bitfinex","ETHUSD",1642108219553,0.00170527,3269.0,3268.5,2.62929126]
["bitfinex","ETHUSD",1642108221210,0.00170527,3269.0,3268.5,2.57929126]
["bitfinex","ETHUSD",1642108221412,0.00227369,3268.9,3268.5,2.57929126]
["bitfinex","ETHUSD",1642108221610,0.00227369,3268.9,3268.3,2.84933622]
["bitfinex","ETHUSD",1642108221912,0.00170527,3268.8,3268.3,2.84933622]
["bitfinex","ETHUSD",1642108222311,0.00113685,3268.7,3268.3,1.36066252]
["bitfinex","ETHUSD",1642108222817,1.53430739,3269.3,3268.3,1.36066252]
["bitfinex","ETHUSD",1642108223217,0.00397896,3269.2,3268.3,1.36066252]
["bitfinex","ETHUSD",1642108223613,0.00341054,3269.1,3268.3,2.12550252]
["bitfinex","ETHUSD",1642108223813,0.00341054,3269.1,3268.3,3.61417622]
["bitfinex","ETHUSD",1642108224112,0.00284212,3269.0,3268.3,3.61417622]
["bitfinex","ETHUSD",1642108224552,0.00227369,3268.9,3268.3,3.61417622]
["bitfinex","ETHUSD",1642108224852,0.00170527,3268.8,3268.3,2.84933622]
["bitfinex","ETHUSD",1642108225255,0.00113685,3268.7,3268.3,2.84933622]
["bitfinex","ETHUSD",1642108225655,0.00341054,3269.1,3268.3,2.84933622]
["bitfinex","ETHUSD",1642108225953,0.00284212,3269.0,3268.3,1.36066252]
["bitfinex","ETHUSD",1642108226354,0.00227369,3268.9,3268.3,2.12550252]
["bitfinex","ETHUSD",1642108226855,0.00170527,3268.8,3268.4,0.76469]
["bitfinex","ETHUSD",1642108227053,0.00170527,3268.8,3268.5,0.1223]
["bitfinex","ETHUSD",1642108227356,0.00113685,3268.7,3268.5,0.1223]
["bitfinex","ETHUSD",1642108227555,0.00113685,3268.7,3268.6,6.22261604]
["bitfinex","ETHUSD",1642108227852,0.00113685,3268.7,3268.6,5.58022604]
["bitfinex","ETHUSD",1642108228108,0.00113685,3268.7,3268.6,8.83358974]
["bitfinex","ETHUSD",1642108229104,0.00113685,3268.7,3268.6,7.34491604]
["bitfinex","ETHUSD",1642108229304,0.00113685,3268.7,3268.6,9.63891624]
["bitfinex","ETHUSD",1642108230505,0.00113685,3268.7,3268.6,27.57891624]
["bitfinex","ETHUSD",1642108230711,0.00113685,3268.7,3268.6,28.01891624]
["bitfinex","ETHUSD",1642108232159,0.00113685,3268.7,3268.6,34.2096498]
["bitfinex","ETHUSD",1642108232555,0.1223,3270.3,3269.8,0.76442]
["bitfinex","ETHUSD",1642108232754,0.1223,3270.5,3269.8,0.76442]
["bitfinex","ETHUSD",1642108232953,0.1223,3270.5,3269.8,1.52884]
["bitfinex","ETHUSD",1642108232954,0.00852635,3270.2,3269.8,1.52884]
["bitfinex","ETHUSD",1642108233154,0.00852635,3270.2,3269.8,0.76442]
["bitfinex","ETHUSD",1642108233356,0.00795792,3270.1,3269.8,0.76442]
["bitfinex","ETHUSD",1642108233754,0.0073895,3270.0,3269.8,0.76442]
["bitfinex","ETHUSD",1642108233954,0.0073895,3270.0,3269.9,0.76445]
["bitfinex","ETHUSD",1642108234156,0.1223,3270.8,3269.9,0.76445]
["bitfinex","ETHUSD",1642108234354,0.1223,3271.1,3270.1,0.76439]
["bitfinex","ETHUSD",1642108234556,0.00966319,3270.4,3270.1,0.76439]
["bitfinex","ETHUSD",1642108234955,0.00909477,3270.3,3270.1,1.5287725]
["bitfinex","ETHUSD",1642108235358,0.00852635,3270.2,3270.1,0.76439]
["bitfinex","ETHUSD",1642108235613,0.1223,3271.1,3270.1,0.76439]
["bitfinex","ETHUSD",1642108235810,0.045463,3270.8,3270.1,0.76439]
["bitfinex","ETHUSD",1642108236010,0.1223,3270.7,3270.1,0.76439]
["bitfinex","ETHUSD",1642108236407,0.00227369,3270.6,3270.1,1.52881]
["bitfinex","ETHUSD",1642108236807,0.00170527,3270.5,3270.1,1.52881]
["bitfinex","ETHUSD",1642108237208,0.00113684,3270.4,3270.1,1.52881]
["bitfinex","ETHUSD",1642108237615,0.045463,3270.4,3269.8,3.93941594]
["bitfinex","ETHUSD",1642108238011,0.045463,3270.4,3269.9,0.00170527]
["bitfinex","ETHUSD",1642108238613,0.045463,3270.4,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108238813,0.045463,3270.0,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108239760,0.045463,3270.0,3269.5,0.00397897]
["bitfinex","ETHUSD",1642108240461,0.810153,3270.0,3269.5,0.00397897]
["bitfinex","ETHUSD",1642108240661,1.574813,3270.0,3269.5,0.00397897]
["bitfinex","ETHUSD",1642108240862,0.045463,3270.0,3269.5,0.00397897]
["bitfinex","ETHUSD",1642108241060,0.045463,3269.7,3269.5,0.00397897]
["bitfinex","ETHUSD",1642108241265,1.1383,3270.2,3269.5,0.00397897]
["bitfinex","ETHUSD",1642108241461,1.1383,3270.2,3269.6,0.1223]
["bitfinex","ETHUSD",1642108241662,1.183763,3270.2,3269.5,0.00397897]
["bitfinex","ETHUSD",1642108241861,1.183763,3270.2,3269.7,0.00284212]
["bitfinex","ETHUSD",1642108242061,1.183763,3270.2,3269.6,2.62668317]
["bitfinex","ETHUSD",1642108242262,0.045463,3270.1,3269.6,2.63009371]
["bitfinex","ETHUSD",1642108242465,0.045463,3270.1,3269.7,0.00284212]
["bitfinex","ETHUSD",1642108244309,0.045463,3270.1,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108244711,0.045463,3270.1,3269.7,2.62668317]
["bitfinex","ETHUSD",1642108245111,0.045463,3270.1,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108245911,0.045463,3270.1,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108246312,0.810093,3270.1,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108247358,1.574753,3270.1,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108249859,1.524753,3270.1,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108250701,0.045463,3270.1,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108250903,1.0883,3270.2,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108253104,0.76463,3270.1,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108254107,1.0883,3270.2,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108258908,1.0883,3270.2,3269.7,0.02055235]
["bitfinex","ETHUSD",1642108259108,0.045463,3270.3,3269.6,0.00341054]
["bitfinex","ETHUSD",1642108259308,0.1223,3270.4,3269.8,0.0022737]
["bitfinex","ETHUSD",1642108259509,0.1223,3270.4,3269.6,1.0]
["bitfinex","ETHUSD",1642108259510,0.00170527,3270.5,3269.6,1.00341054]
["bitfinex","ETHUSD",1642108259709,0.00170527,3270.5,3269.7,0.00284212]
["bitfinex","ETHUSD",1642108259908,0.00113684,3270.4,3269.7,0.00284212]
["bitfinex","ETHUSD",1642108260309,0.00227369,3270.6,3269.9,1.52886]
["bitfinex","ETHUSD",1642108260508,0.00227369,3270.6,3270.0,0.0199015]
["bitfinex","ETHUSD",1642108260708,0.00170527,3270.5,3270.0,0.02103835]
["bitfinex","ETHUSD",1642108261107,1.2013,3270.7,3270.0,0.02103835]
["bitfinex","ETHUSD",1642108261108,0.00113684,3270.4,3270.0,0.02103835]
["bitfinex","ETHUSD",1642108261311,0.00113684,3270.4,3270.0,0.00113685]
["bitfinex","ETHUSD",1642108261509,0.00227369,3270.6,3270.1,0.01816228]
["bitfinex","ETHUSD",1642108261759,0.00227369,3270.6,3270.0,0.76555685]
["bitfinex","ETHUSD",1642108261961,0.00170527,3270.5,3270.0,3.39224002]
["bitfinex","ETHUSD",1642108262362,0.00113684,3270.4,3270.2,1.25391492]
["bitfinex","ETHUSD",1642108262560,0.00113684,3270.4,3270.3,2.02242719]
["bitfinex","ETHUSD",1642108262761,0.00397896,3270.9,3270.3,2.02242719]
["bitfinex","ETHUSD",1642108262960,0.00113684,3270.4,3270.3,2.02242719]
["bitfinex","ETHUSD",1642108263159,0.00341054,3270.8,3270.3,2.02242719]
["bitfinex","ETHUSD",1642108263359,0.00113684,3270.4,3270.3,2.02242719]
["bitfinex","ETHUSD",1642108263560,0.1223,3271.1,3270.3,2.78674719]
["bitfinex","ETHUSD",1642108263561,0.00284212,3270.7,3270.3,2.78674719]
["bitfinex","ETHUSD",1642108263761,0.00113684,3270.4,3270.3,2.02239719]
["bitfinex","ETHUSD",1642108263963,0.00227369,3270.6,3270.2,0.48955492]
["bitfinex","ETHUSD",1642108264163,0.00113684,3270.4,3270.3,0.7643166]
["bitfinex","ETHUSD",1642108264364,0.00170527,3270.5,3270.3,0.8866166]
["bitfinex","ETHUSD",1642108264565,0.1223,3271.6,3270.9,0.76414]
["bitfinex","ETHUSD",1642108264767,0.1222,3272.0,3270.9,0.76414]
["bitfinex","ETHUSD",1642108264965,0.00625266,3271.5,3271.0,0.4222]
["bitfinex","ETHUSD",1642108265363,0.00568424,3271.4,3271.0,0.4222]
["bitfinex","ETHUSD",1642108265614,0.00568424,3271.4,3271.0,0.1222]
["bitfinex","ETHUSD",1642108265816,0.00511582,3271.3,3271.0,0.1222]
["bitfinex","ETHUSD",1642108266010,0.00511582,3271.3,3271.2,0.76413]
["bitfinex","ETHUSD",1642108266211,2.3933,3272.1,3271.2,0.88633]
["bitfinex","ETHUSD",1642108266612,0.00909478,3272.0,3271.2,0.1222]
["bitfinex","ETHUSD",1642108266817,0.00909478,3272.0,3271.1,0.1222]
["bitfinex","ETHUSD",1642108267012,0.00852636,3271.9,3271.1,0.1222]
["bitfinex","ETHUSD",1642108267214,0.00852636,3271.9,3270.9,0.1222]
["bitfinex","ETHUSD",1642108267215,0.045463,3271.2,3270.9,0.1222]
["bitfinex","ETHUSD",1642108267415,0.045463,3271.2,3270.5,3.698]
["bitfinex","ETHUSD",1642108267614,0.00397897,3271.1,3270.6,1.1222]
["bitfinex","ETHUSD",1642108268013,0.00341055,3271.0,3270.6,1.1222]
["bitfinex","ETHUSD",1642108268215,0.00341055,3271.0,3270.7,0.56505563]
["bitfinex","ETHUSD",1642108268414,1.5286056,3271.7,3270.7,0.56505563]
["bitfinex","ETHUSD",1642108268415,0.00284212,3270.9,3270.7,0.56505563]
["bitfinex","ETHUSD",1642108268614,0.00284212,3270.9,3270.6,1.1222]
["bitfinex","ETHUSD",1642108268814,0.0022737,3270.8,3270.7,2.62586031]
["bitfinex","ETHUSD",1642108269259,0.0022737,3270.8,3270.7,3.62586031]
["bitfinex","ETHUSD",1642108271961,0.0022737,3270.8,3270.7,1.0]
["bitfinex","ETHUSD",1642108272162,0.0022737,3270.8,3270.6,1.61751243]
["bitfinex","ETHUSD",1642108272560,0.00170528,3270.7,3270.6,1.61751243]
["bitfinex","ETHUSD",1642108273008,0.00170528,3270.7,3270.6,0.1222]
["bitfinex","ETHUSD",1642108273208,0.00170528,3270.7,3270.5,4.46227]
["bitfinex","ETHUSD",1642108273610,0.00113685,3270.6,3270.5,4.46227]
["bitfinex","ETHUSD",1642108274008,0.00113685,3270.6,3270.5,5.46227]
["bitfinex","ETHUSD",1642108274209,0.04659985,3270.6,3270.5,4.46227]
["bitfinex","ETHUSD",1642108274408,0.00113685,3270.6,3270.5,4.46227]
["bitfinex","ETHUSD",1642108274811,0.00113685,3270.6,3270.5,3.698]
["bitfinex","ETHUSD",1642108275209,0.00113685,3270.6,3270.5,4.88635701]
["bitfinex","ETHUSD",1642108276210,0.00113685,3270.6,3270.5,23.82635701]
["bitfinex","ETHUSD",1642108277660,0.00113685,3270.6,3270.5,27.76515379]
["bitfinex","ETHUSD",1642108280360,0.00113685,3270.6,3270.5,28.62745379]
["bitfinex","ETHUSD",1642108280612,0.00113685,3270.6,3270.5,28.92745379]
["bitfinex","ETHUSD",1642108281212,0.00113685,3270.6,3270.5,30.41751325]
["bitfinex","ETHUSD",1642108281409,0.1223,3271.9,3270.5,12.48975041]
["bitfinex","ETHUSD",1642108281607,0.045463,3271.2,3270.8,0.76423]
["bitfinex","ETHUSD",1642108281805,0.045463,3271.2,3270.9,0.1222]
["bitfinex","ETHUSD",1642108282206,0.045463,3271.1,3270.9,0.1222]
["bitfinex","ETHUSD",1642108282407,0.045463,3271.1,3270.7,0.1222]
["bitfinex","ETHUSD",1642108282610,0.0022737,3271.0,3270.7,0.1222]
["bitfinex","ETHUSD",1642108283008,0.00170527,3270.9,3270.7,0.1222]
["bitfinex","ETHUSD",1642108283410,0.00113685,3270.8,3270.7,0.1222]
["bitfinex","ETHUSD",1642108284269,0.04659985,3270.8,3270.7,0.1222]
["bitfinex","ETHUSD",1642108286361,0.76449,3270.7,3270.0,0.57290792]
["bitfinex","ETHUSD",1642108286561,0.045463,3270.6,3270.0,0.00113685]
["bitfinex","ETHUSD",1642108286760,0.045463,3270.6,3270.1,0.00284212]
["bitfinex","ETHUSD",1642108287062,0.045463,3270.6,3270.0,0.00341054]
["bitfinex","ETHUSD",1642108288307,0.00113685,3270.8,3270.0,0.00341054]
["bitfinex","ETHUSD",1642108288708,0.00113685,3270.8,3270.0,3.62964189]
["bitfinex","ETHUSD",1642108289111,0.00113685,3270.8,3270.1,0.00284212]
["bitfinex","ETHUSD",1642108289712,0.00113685,3270.8,3270.1,4.15785347]
["bitfinex","ETHUSD",1642108290110,0.04659985,3270.8,3270.2,0.00227369]
["bitfinex","ETHUSD",1642108290511,0.00113685,3270.8,3270.2,0.00227369]
["bitfinex","ETHUSD",1642108290712,0.045463,3270.5,3270.2,0.00227369]
["bitfinex","ETHUSD",1642108290912,0.045463,3270.5,3270.2,2.62850504]
["bitfinex","ETHUSD",1642108291310,0.045463,3270.5,3270.3,0.00170527]
["bitfinex","ETHUSD",1642108292163,0.045463,3270.5,3270.2,0.00227369]
["bitfinex","ETHUSD",1642108293163,0.00113685,3270.8,3270.1,0.00284212]
["bitfinex","ETHUSD",1642108293564,0.00113685,3270.8,3270.1,1.00284212]
["bitfinex","ETHUSD",1642108293766,0.00113685,3270.8,3270.2,0.88659]
["bitfinex","ETHUSD",1642108293965,0.00113685,3270.8,3270.2,1.18886369]
["bitfinex","ETHUSD",1642108294163,0.00113685,3270.8,3270.3,0.00170527]
["bitfinex","ETHUSD",1642108294363,0.00113685,3270.8,3270.4,1.79135668]
["bitfinex","ETHUSD",1642108294563,0.00113685,3270.8,3270.6,0.02408614]
["bitfinex","ETHUSD",1642108294766,0.00113685,3270.8,3270.7,7.61407]
["bitfinex","ETHUSD",1642108294964,0.00113685,3270.8,3270.7,25.55407]
["bitfinex","ETHUSD",1642108295164,0.00113685,3270.8,3270.7,26.85407]
["bitfinex","ETHUSD",1642108296415,0.00113685,3270.8,3270.7,8.62909813]
["bitfinex","ETHUSD",1642108297211,0.00113685,3270.8,3270.7,22.63030135]
["bitfinex","ETHUSD",1642108298214,0.00113685,3270.8,3270.7,26.56909813]
["bitfinex","ETHUSD",1642108299658,3.685e-05,3270.8,3270.7,27.30909813]
["bitfinex","ETHUSD",1642108299859,3.6762,3272.3,3271.9,0.76395]
["bitfinex","ETHUSD",1642108300057,15.90349546,3273.1,3272.0,0.76395]
["bitfinex","ETHUSD",1642108300058,0.1222,3272.6,3272.0,0.76395]
["bitfinex","ETHUSD",1642108300262,3.9173,3273.1,3272.1,0.01827202]
["bitfinex","ETHUSD",1642108300263,0.1222,3273.1,3272.1,0.01827202]
["bitfinex","ETHUSD",1642108300458,3.9185778,3273.4,3271.8,19.97762111]
["bitfinex","ETHUSD",1642108300656,0.01193689,3272.9,3271.8,19.87762111]
["bitfinex","ETHUSD",1642108300857,0.01193689,3272.9,3272.3,1.12569064]
["bitfinex","ETHUSD",1642108301159,0.01136847,3272.8,3272.3,1.52763]
["bitfinex","ETHUSD",1642108301357,0.01136847,3272.8,3272.1,3.8191701]
["bitfinex","ETHUSD",1642108301560,0.01080004,3272.7,3272.1,3.8191701]
["bitfinex","ETHUSD",1642108301958,0.01023162,3272.6,3272.1,3.8191701]
["bitfinex","ETHUSD",1642108302360,0.0096632,3272.5,3272.1,0.76392]
["bitfinex","ETHUSD",1642108302658,0.0096632,3272.5,3272.1,1.76392]
["bitfinex","ETHUSD",1642108302860,0.00909477,3272.4,3272.1,0.76392]
["bitfinex","ETHUSD",1642108303105,0.00909477,3272.4,3272.1,0.88612]
["bitfinex","ETHUSD",1642108303307,0.00852635,3272.3,3272.1,0.88612]
["bitfinex","ETHUSD",1642108303707,0.00795793,3272.2,3272.1,0.88612]
["bitfinex","ETHUSD",1642108303907,0.00795793,3272.2,3272.1,0.76392]
["bitfinex","ETHUSD",1642108304509,0.00795793,3272.2,3272.1,18.70392]
["bitfinex","ETHUSD",1642108305008,0.00795793,3272.2,3272.1,4.0554083]
["bitfinex","ETHUSD",1642108306308,0.00795793,3272.2,3272.1,21.9954083]
["bitfinex","ETHUSD",1642108307158,0.00795793,3272.2,3272.1,4.0554083]
["bitfinex","ETHUSD",1642108309159,0.00795793,3272.2,3272.1,21.9954083]
["bitfinex","ETHUSD",1642108309361,0.00795793,3272.2,3272.1,4.0554083]
["bitfinex","ETHUSD",1642108309760,0.00795793,3272.2,3272.1,21.9954083]
["bitfinex","ETHUSD",1642108310260,0.00795793,3272.2,3272.1,4.0554083]
["bitfinex","ETHUSD",1642108310508,0.00795793,3272.2,3272.1,1.0]
["bitfinex","ETHUSD",1642108310712,0.05342093,3272.2,3272.1,1.0]
["bitfinex","ETHUSD",1642108310908,0.05342093,3272.2,3271.8,0.45158381]
["bitfinex","ETHUSD",1642108311109,0.00795793,3272.2,3271.6,1.49005946]
["bitfinex","ETHUSD",1642108311308,0.045463,3271.7,3271.6,1.49005946]
["bitfinex","ETHUSD",1642108311709,0.05057881,3271.7,3271.6,1.49005946]
["bitfinex","ETHUSD",1642108312710,0.05057881,3271.7,3271.3,3.51071983]
["bitfinex","ETHUSD",1642108313009,0.00454739,3271.6,3271.3,3.51071983]
["bitfinex","ETHUSD",1642108313210,0.00454739,3271.6,3271.3,4.27477873]
["bitfinex","ETHUSD",1642108313412,0.00397896,3271.5,3271.4,0.1222]
["bitfinex","ETHUSD",1642108314011,0.00397896,3271.5,3271.4,1.0]
["bitfinex","ETHUSD",1642108314663,0.00397896,3271.5,3271.3,0.1222]
["bitfinex","ETHUSD",1642108315063,0.00341054,3271.4,3271.3,0.1222]
["bitfinex","ETHUSD",1642108316664,0.00341054,3271.4,3271.1,0.1222]
["bitfinex","ETHUSD",1642108317067,0.00284212,3271.3,3271.1,0.1222]
["bitfinex","ETHUSD",1642108317466,0.00227369,3271.2,3271.1,0.1222]
["bitfinex","ETHUSD",1642108320220,0.00227369,3271.2,3271.1,2.74760667]
["bitfinex","ETHUSD",1642108320620,0.00227369,3271.2,3271.1,3.74760667]
["bitfinex","ETHUSD",1642108323665,3.69382864,3272.2,3271.4,0.60965759]
["bitfinex","ETHUSD",1642108323864,1.19383669,3272.2,3271.4,0.60965759]
["bitfinex","ETHUSD",1642108324066,0.0022737,3271.6,3271.4,0.60965759]
["bitfinex","ETHUSD",1642108324366,0.00170527,3271.5,3271.4,0.60965759]
["bitfinex","ETHUSD",1642108325166,0.00170527,3271.5,3271.4,3.23506426]
["bitfinex","ETHUSD",1642108325366,0.00170527,3271.5,3271.4,3.99911426]
["bitfinex","ETHUSD",1642108325629,0.00170527,3271.5,3271.4,3.35726426]
["bitfinex","ETHUSD",1642108326025,0.00170527,3271.5,3271.4,0.73185759]
["bitfinex","ETHUSD",1642108326425,0.00170527,3271.5,3271.4,0.1222]
["bitfinex","ETHUSD",1642108326626,0.00170527,3271.5,3271.3,1.0]
["bitfinex","ETHUSD",1642108327026,0.00113685,3271.4,3271.2,1.52811]
["bitfinex","ETHUSD",1642108327428,0.00511581,3272.1,3271.2,1.52811]
["bitfinex","ETHUSD",1642108327627,0.00511581,3272.1,3271.3,0.59012519]
["bitfinex","ETHUSD",1642108327827,0.00454739,3272.0,3271.3,0.59012519]
["bitfinex","ETHUSD",1642108328227,0.00397897,3271.9,3271.3,0.59012519]
["bitfinex","ETHUSD",1642108328427,0.00397897,3271.9,3271.3,1.35420519]
["bitfinex","ETHUSD",1642108328627,0.00341054,3271.8,3271.3,2.35420519]
["bitfinex","ETHUSD",1642108329135,0.00284212,3271.7,3271.3,2.35420519]
["bitfinex","ETHUSD",1642108329663,0.00511581,3272.1,3271.3,2.35420519]
["bitfinex","ETHUSD",1642108330066,0.00454739,3272.0,3271.3,2.35420519]
["bitfinex","ETHUSD",1642108330565,0.00397897,3271.9,3271.3,2.35420519]
["bitfinex","ETHUSD",1642108330965,0.00341054,3271.8,3271.3,2.35420519]
["bitfinex","ETHUSD",1642108331364,0.00284212,3271.7,3271.3,2.35420519]
["bitfinex","ETHUSD",1642108331764,0.00511581,3272.1,3271.3,2.35420519]
["bitfinex","ETHUSD",1642108332164,0.00454739,3272.0,3271.3,3.11828519]
["bitfinex","ETHUSD",1642108332564,0.00397897,3271.9,3271.3,3.11828519]
["bitfinex","ETHUSD",1642108333016,0.00341054,3271.8,3271.3,3.11828519]
["bitfinex","ETHUSD",1642108333218,0.00341054,3271.8,3271.3,1.0]
["bitfinex","ETHUSD",1642108333417,0.00284212,3271.7,3271.3,1.0]
["bitfinex","ETHUSD",1642108333617,0.00284212,3271.7,3271.4,2.62525494]
["bitfinex","ETHUSD",1642108333815,2.48622588,3272.1,3271.4,2.62525494]
["bitfinex","ETHUSD",1642108334022,0.00511581,3272.1,3271.4,2.62525494]
["bitfinex","ETHUSD",1642108334316,0.00454739,3272.0,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108334717,0.00397897,3271.9,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108335123,0.00341054,3271.8,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108335517,0.00284212,3271.7,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108335917,2.78013879,3272.0,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108336417,2.78013879,3272.0,3271.0,1.49005946]
["bitfinex","ETHUSD",1642108336418,0.00397897,3271.9,3271.2,2.62525494]
["bitfinex","ETHUSD",1642108336885,0.00341054,3271.8,3271.2,2.62525494]
["bitfinex","ETHUSD",1642108337287,0.00284212,3271.7,3271.2,2.62525494]
["bitfinex","ETHUSD",1642108337484,0.00284212,3271.7,3271.0,2.62525494]
["bitfinex","ETHUSD",1642108337688,0.30397897,3271.9,3271.0,2.62525494]
["bitfinex","ETHUSD",1642108338085,0.00341054,3271.8,3271.0,2.62525494]
["bitfinex","ETHUSD",1642108338485,0.00284212,3271.7,3271.0,2.62525494]
["bitfinex","ETHUSD",1642108338886,2.47774197,3271.8,3271.0,2.62525494]
["bitfinex","ETHUSD",1642108339087,0.00341054,3271.8,3271.0,2.62525494]
["bitfinex","ETHUSD",1642108339286,0.00284212,3271.7,3271.0,2.62525494]
["bitfinex","ETHUSD",1642108339686,0.00341054,3271.8,3271.0,2.62525494]
["bitfinex","ETHUSD",1642108340088,0.00284212,3271.7,3271.0,2.62525494]
["bitfinex","ETHUSD",1642108340523,0.3,3271.9,3271.0,2.62525494]
["bitfinex","ETHUSD",1642108340524,0.00341054,3271.8,3271.0,2.62525494]
["bitfinex","ETHUSD",1642108340916,0.00284212,3271.7,3271.0,2.62525494]
["bitfinex","ETHUSD",1642108341315,0.00341054,3271.8,3271.0,2.62525494]
["bitfinex","ETHUSD",1642108341715,0.00284212,3271.7,3271.0,2.62525494]
["bitfinex","ETHUSD",1642108341915,0.00284212,3271.7,3271.0,3.38943494]
["bitfinex","ETHUSD",1642108342114,1.65063,3272.0,3271.0,3.38943494]
["bitfinex","ETHUSD",1642108342115,0.00341054,3271.8,3271.0,3.38943494]
["bitfinex","ETHUSD",1642108342315,0.00341054,3271.8,3271.1,0.76416]
["bitfinex","ETHUSD",1642108342515,0.1222,3272.0,3271.1,0.76416]
["bitfinex","ETHUSD",1642108342516,0.00284212,3271.7,3271.1,0.76416]
["bitfinex","ETHUSD",1642108342917,0.00397897,3271.9,3271.1,3.38941494]
["bitfinex","ETHUSD",1642108343315,0.00341054,3271.8,3271.1,3.38941494]
["bitfinex","ETHUSD",1642108343715,0.00284212,3271.7,3271.2,2.62525494]
["bitfinex","ETHUSD",1642108344266,0.00397897,3271.9,3271.2,2.62525494]
["bitfinex","ETHUSD",1642108344666,0.00341054,3271.8,3271.2,3.38941494]
["bitfinex","ETHUSD",1642108345165,0.00284212,3271.7,3271.2,3.38941494]
["bitfinex","ETHUSD",1642108345569,0.00454739,3272.0,3271.2,3.38941494]
["bitfinex","ETHUSD",1642108345966,1.95055,3272.1,3271.2,3.38941494]
["bitfinex","ETHUSD",1642108345967,0.00397897,3271.9,3271.2,3.38941494]
["bitfinex","ETHUSD",1642108346169,0.00397897,3271.9,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108346376,0.00341054,3271.8,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108346867,0.00284212,3271.7,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108347268,0.00454739,3272.0,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108347669,0.00397897,3271.9,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108348123,0.00341054,3271.8,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108348521,0.00284212,3271.7,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108348918,0.00454739,3272.0,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108349317,0.00397897,3271.9,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108349718,0.00341054,3271.8,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108350118,0.00284212,3271.7,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108350518,0.00454739,3272.0,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108350917,0.00397897,3271.9,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108351319,0.00341054,3271.8,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108351767,0.00284212,3271.7,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108352167,0.76873739,3272.0,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108352570,0.00397897,3271.9,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108352970,0.00341054,3271.8,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108353378,0.00284212,3271.7,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108353670,0.00397897,3271.9,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108354069,4.30182134,3272.1,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108354070,0.00341054,3271.8,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108354371,0.00284212,3271.7,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108354772,0.00454739,3272.0,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108355171,0.00397897,3271.9,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108355620,0.00341054,3271.8,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108355817,0.1222,3271.7,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108356028,2.70534467,3271.7,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108356418,3.00534467,3271.7,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108356620,0.76434,3271.5,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108356820,3.18462343,3271.5,3271.1,2.62525494]
["bitfinex","ETHUSD",1642108357020,0.00113685,3271.4,3271.1,2.62525494]
["bitfinex","ETHUSD",1642108357819,0.00113685,3271.4,3270.9,2.62525494]
["bitfinex","ETHUSD",1642108358221,0.76551895,3271.4,3271.0,0.00113684]
["bitfinex","ETHUSD",1642108358422,0.7644,3271.3,3271.0,0.00113684]
["bitfinex","ETHUSD",1642108358724,1.77876,3271.3,3271.0,0.00113684]
["bitfinex","ETHUSD",1642108359120,0.3,3271.3,3271.0,0.61260672]
["bitfinex","ETHUSD",1642108359370,0.00113685,3271.4,3271.0,0.61260672]
["bitfinex","ETHUSD",1642108359571,0.00113685,3271.4,3271.1,0.045463]
["bitfinex","ETHUSD",1642108360174,0.00113685,3271.4,3271.2,0.76416]
["bitfinex","ETHUSD",1642108360773,0.00113685,3271.4,3271.2,3.38941494]
["bitfinex","ETHUSD",1642108361378,0.00113685,3271.4,3271.3,0.76411]
["bitfinex","ETHUSD",1642108361579,0.00113685,3271.4,3271.3,3.38936494]
["bitfinex","ETHUSD",1642108363616,0.00113685,3271.4,3271.3,7.32724735]
["bitfinex","ETHUSD",1642108363818,0.00113685,3271.4,3271.3,7.44944735]
["bitfinex","ETHUSD",1642108366119,0.00113685,3271.4,3271.3,8.32724735]
["bitfinex","ETHUSD",1642108369769,0.00113685,3271.4,3271.3,4.38936494]
["bitfinex","ETHUSD",1642108370070,0.00113685,3271.4,3271.3,3.38936494]
["bitfinex","ETHUSD",1642108371719,0.00113685,3271.4,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108373817,0.00113685,3271.4,3271.2,2.62525494]
["bitfinex","ETHUSD",1642108374279,0.00113685,3271.4,3271.2,4.91764374]
["bitfinex","ETHUSD",1642108374469,0.00113685,3271.4,3271.2,5.68179374]
["bitfinex","ETHUSD",1642108374669,0.00113685,3271.4,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108387024,1.65046,3272.2,3271.3,2.62525494]
["bitfinex","ETHUSD",1642108387224,0.1222,3272.2,3271.9,0.51646076]
["bitfinex","ETHUSD",1642108387425,3.621,3272.6,3271.7,0.045463]
["bitfinex","ETHUSD",1642108387426,0.00511581,3272.1,3271.7,0.045463]
["bitfinex","ETHUSD",1642108387622,0.00511581,3272.1,3271.8,0.5622]
["bitfinex","ETHUSD",1642108387822,1.2398,3273.5,3271.9,17.94]
["bitfinex","ETHUSD",1642108387823,0.00454739,3272.0,3271.9,17.94]
["bitfinex","ETHUSD",1642108388024,0.00454739,3272.0,3271.9,18.0622]
["bitfinex","ETHUSD",1642108388222,1.33480532,3273.4,3271.9,19.0622]
["bitfinex","ETHUSD",1642108388426,1.3223,3273.4,3272.3,0.7638431]
["bitfinex","ETHUSD",1642108388624,1.3223,3273.4,3272.5,0.76385]
["bitfinex","ETHUSD",1642108389024,0.3,3273.3,3272.5,0.76385]
["bitfinex","ETHUSD",1642108389468,0.01136847,3273.2,3272.5,0.76385]
["bitfinex","ETHUSD",1642108389671,0.01136847,3273.2,3273.1,0.045463]
["bitfinex","ETHUSD",1642108389868,0.3,3273.3,3273.1,0.045463]
["bitfinex","ETHUSD",1642108390671,0.3,3273.3,3272.6,0.045463]
["bitfinex","ETHUSD",1642108391568,1.5001,3273.4,3272.6,0.045463]
["bitfinex","ETHUSD",1642108391969,0.0119369,3273.3,3272.6,0.045463]
["bitfinex","ETHUSD",1642108392369,0.01136847,3273.2,3272.6,0.045463]
["bitfinex","ETHUSD",1642108392769,0.01080005,3273.1,3272.6,0.045463]
["bitfinex","ETHUSD",1642108393015,0.01080005,3273.1,3272.4,1.52771]
["bitfinex","ETHUSD",1642108393217,0.01023162,3273.0,3272.4,1.52771]
["bitfinex","ETHUSD",1642108393418,0.01023162,3273.0,3272.3,1.1222]
["bitfinex","ETHUSD",1642108393618,0.0096632,3272.9,3272.3,0.1222]
["bitfinex","ETHUSD",1642108394019,0.00909478,3272.8,3272.3,0.88609]
["bitfinex","ETHUSD",1642108394420,0.00852635,3272.7,3272.3,0.88609]
["bitfinex","ETHUSD",1642108394619,0.00852635,3272.7,3272.3,0.76389]
["bitfinex","ETHUSD",1642108394822,0.00795793,3272.6,3272.3,0.76389]
["bitfinex","ETHUSD",1642108395221,0.00738951,3272.5,3272.3,0.76389]
["bitfinex","ETHUSD",1642108395620,0.00682108,3272.4,3272.3,1.52775]
["bitfinex","ETHUSD",1642108402218,0.00682108,3272.4,3272.3,4.15245956]
["bitfinex","ETHUSD",1642108402622,0.00682108,3272.4,3272.3,5.15245956]
["bitfinex","ETHUSD",1642108404368,0.00682108,3272.4,3272.3,23.09245956]
["bitfinex","ETHUSD",1642108409224,0.00682108,3272.4,3272.3,27.02926646]
["bitfinex","ETHUSD",1642108412469,0.00682108,3272.4,3272.3,26.02926646]
["bitfinex","ETHUSD",1642108413268,0.00682108,3272.4,3272.3,26.07472946]
["bitfinex","ETHUSD",1642108414170,0.00682108,3272.4,3272.3,27.19692946]
["bitfinex","ETHUSD",1642108415822,0.00682108,3272.4,3272.3,9.25692946]
["bitfinex","ETHUSD",1642108416220,0.00682108,3272.4,3272.3,9.21146646]
["bitfinex","ETHUSD",1642108416820,0.00682108,3272.4,3272.3,5.27465956]
["bitfinex","ETHUSD",1642108417419,0.00682108,3272.4,3272.3,23.21465956]
["bitfinex","ETHUSD",1642108418422,0.00682108,3272.4,3272.3,23.65465956]
["bitfinex","ETHUSD",1642108418624,0.00682108,3272.4,3272.3,28.19146646]
["bitfinex","ETHUSD",1642108418823,0.76373,3274.3,3272.3,28.19146646]
["bitfinex","ETHUSD",1642108418824,0.1222,3274.2,3272.4,9.15]
["bitfinex","ETHUSD",1642108419122,4.2888,3274.4,3273.8,0.045463]
["bitfinex","ETHUSD",1642108419367,0.1222,3274.3,3274.1,0.045463]
["bitfinex","ETHUSD",1642108419571,0.13300005,3274.3,3274.1,0.045463]
["bitfinex","ETHUSD",1642108419968,0.13300005,3274.3,3273.5,0.045463]
["bitfinex","ETHUSD",1642108421267,0.89663005,3274.3,3273.5,0.045463]
["bitfinex","ETHUSD",1642108421767,0.3,3274.2,3273.5,0.045463]
["bitfinex","ETHUSD",1642108421968,0.3,3274.2,3273.3,0.4911973]
["bitfinex","ETHUSD",1642108422166,0.0096632,3274.1,3273.6,2.62393438]
["bitfinex","ETHUSD",1642108422569,0.00909478,3274.0,3273.6,2.62393438]
["bitfinex","ETHUSD",1642108423021,0.00852636,3273.9,3273.4,2.62393438]
["bitfinex","ETHUSD",1642108423428,0.3,3274.2,3273.4,2.62393438]
["bitfinex","ETHUSD",1642108423429,0.00795793,3273.8,3273.4,2.62393438]
["bitfinex","ETHUSD",1642108423823,0.00738951,3273.7,3273.3,0.4911973]
["bitfinex","ETHUSD",1642108424225,0.00682109,3273.6,3273.3,0.4911973]
["bitfinex","ETHUSD",1642108424527,0.00625266,3273.5,3273.4,2.62400154]
["bitfinex","ETHUSD",1642108424925,0.0096632,3273.5,3273.4,2.62400154]
["bitfinex","ETHUSD",1642108427972,0.0096632,3273.5,3273.3,1.3769173]
["bitfinex","ETHUSD",1642108428171,0.0096632,3273.5,3273.4,0.045463]
["bitfinex","ETHUSD",1642108428371,0.00568424,3273.4,3273.2,0.1221]
["bitfinex","ETHUSD",1642108428574,0.00625266,3273.5,3272.9,0.045463]
["bitfinex","ETHUSD",1642108428772,0.00511582,3273.3,3272.9,0.045463]
["bitfinex","ETHUSD",1642108428971,0.00568424,3273.4,3272.7,0.1222]
["bitfinex","ETHUSD",1642108429172,0.00454739,3273.2,3272.7,0.1222]
["bitfinex","ETHUSD",1642108429370,0.00511582,3273.3,3272.4,3.8624]
["bitfinex","ETHUSD",1642108429571,0.00397897,3273.1,3272.4,3.7402]
["bitfinex","ETHUSD",1642108429772,0.00454739,3273.2,3272.4,3.7402]
["bitfinex","ETHUSD",1642108429971,0.00341054,3273.0,3272.4,3.7402]
["bitfinex","ETHUSD",1642108430170,2.599621,3273.6,3272.4,3.7402]
["bitfinex","ETHUSD",1642108430171,0.00397897,3273.1,3272.4,3.7402]
["bitfinex","ETHUSD",1642108430371,0.00284212,3272.9,3272.4,3.7402]
["bitfinex","ETHUSD",1642108430632,0.00341054,3273.0,3272.4,3.7402]
["bitfinex","ETHUSD",1642108430928,0.7638677,3273.5,3272.4,3.7402]
["bitfinex","ETHUSD",1642108430929,0.00284212,3272.9,3272.4,3.7402]
["bitfinex","ETHUSD",1642108431328,0.0022737,3272.8,3272.5,2.62451879]
["bitfinex","ETHUSD",1642108431727,0.00170527,3272.7,3272.5,2.62451879]
["bitfinex","ETHUSD",1642108432230,0.00113685,3272.6,3272.5,2.62451879]
["bitfinex","ETHUSD",1642108432628,0.00454739,3272.6,3272.5,2.62451879]
["bitfinex","ETHUSD",1642108433427,3.20379381,3273.0,3272.5,2.62451879]
["bitfinex","ETHUSD",1642108433631,2.52787,3273.0,3272.5,0.00397896]
["bitfinex","ETHUSD",1642108434968,4.99081041,3273.0,3272.5,0.00397896]
["bitfinex","ETHUSD",1642108435169,4.99081041,3273.0,3272.4,0.00454739]
["bitfinex","ETHUSD",1642108436471,1.5279599,3272.9,3272.4,0.00454739]
["bitfinex","ETHUSD",1642108436771,3.30691972,3272.8,3272.4,0.00454739]
["bitfinex","ETHUSD",1642108437771,0.76399,3272.8,3272.4,0.00454739]
["bitfinex","ETHUSD",1642108439823,0.76398,3272.9,3272.4,0.00454739]
["bitfinex","ETHUSD",1642108440727,4.23724645,3273.0,3272.4,0.00454739]
["bitfinex","ETHUSD",1642108440728,1.76396,3273.0,3272.4,0.00454739]
["bitfinex","ETHUSD",1642108441331,1.76396,3273.0,3272.5,0.045463]
["bitfinex","ETHUSD",1642108441780,1.76396,3273.0,3272.6,0.00341054]
["bitfinex","ETHUSD",1642108444874,1.0,3273.0,3272.8,0.045463]
["bitfinex","ETHUSD",1642108445073,1.0,3273.0,3272.9,0.045463]
["bitfinex","ETHUSD",1642108445274,1.0,3273.0,3272.9,0.16936827]
["bitfinex","ETHUSD",1642108446929,1.0,3273.0,3272.9,0.66418313]
["bitfinex","ETHUSD",1642108447829,1.0,3273.0,3272.9,0.16936827]
["bitfinex","ETHUSD",1642108448833,1.0,3273.0,3272.9,2.96936827]
["bitfinex","ETHUSD",1642108449032,1.0,3273.0,3272.9,8.82391098]
["bitfinex","ETHUSD",1642108449290,1.0,3273.0,3272.9,27.02021098]
["bitfinex","ETHUSD",1642108449473,1.0,3273.0,3272.9,24.84278998]
["bitfinex","ETHUSD",1642108450875,1.0,3273.0,3272.9,25.10545074]
["bitfinex","ETHUSD",1642108451277,1.0,3273.0,3272.9,29.04090833]
["bitfinex","ETHUSD",1642108451476,0.04969391,3273.0,3272.9,31.66454672]
["bitfinex","ETHUSD",1642108451678,0.04969391,3273.0,3272.9,31.41408015]
["bitfinex","ETHUSD",1642108452279,1.2187,3274.7,3273.0,9.15]
["bitfinex","ETHUSD",1642108452482,1.2187,3274.7,3274.0,0.045463]
["bitfinex","ETHUSD",1642108452681,0.00795793,3274.6,3274.2,0.045463]
["bitfinex","ETHUSD",1642108453023,1.2187,3274.7,3274.2,0.045463]
["bitfinex","ETHUSD",1642108453024,0.00738951,3274.5,3274.2,0.045463]
["bitfinex","ETHUSD",1642108453422,0.00682108,3274.4,3274.2,0.045463]
["bitfinex","ETHUSD",1642108453823,1.2187,3274.7,3274.2,0.045463]
["bitfinex","ETHUSD",1642108453824,0.00625266,3274.3,3274.2,0.045463]
["bitfinex","ETHUSD",1642108454223,0.00625266,3274.3,3274.2,0.8089217]
["bitfinex","ETHUSD",1642108458475,1.02495266,3274.7,3274.2,0.8089217]
["bitfinex","ETHUSD",1642108458878,0.00170527,3274.6,3274.2,0.8089217]
["bitfinex","ETHUSD",1642108459279,0.00113685,3274.5,3274.2,0.8089217]
["bitfinex","ETHUSD",1642108459679,0.00113685,3274.5,3274.2,1.5723317]
["bitfinex","ETHUSD",1642108459879,0.00113685,3274.5,3274.3,0.045463]
["bitfinex","ETHUSD",1642108460079,0.00113685,3274.5,3274.3,0.8088603]
["bitfinex","ETHUSD",1642108460722,0.00113685,3274.5,3274.3,0.7633973]
["bitfinex","ETHUSD",1642108460924,0.00113685,3274.5,3274.1,1.0]
["bitfinex","ETHUSD",1642108461424,0.00113685,3274.5,3273.9,1.1221]
["bitfinex","ETHUSD",1642108461722,0.00113685,3274.5,3274.0,0.04716827]
["bitfinex","ETHUSD",1642108462129,0.00113685,3274.5,3274.1,0.00113685]
["bitfinex","ETHUSD",1642108463025,0.00113685,3274.5,3273.9,0.00227369]
["bitfinex","ETHUSD",1642108463226,0.00113685,3274.5,3273.9,0.76574269]
["bitfinex","ETHUSD",1642108463425,0.00113685,3274.5,3274.0,0.045463]
["bitfinex","ETHUSD",1642108463627,0.00113685,3274.5,3274.2,0.76343]
["bitfinex","ETHUSD",1642108463826,0.00113685,3274.5,3274.4,0.045463]
["bitfinex","ETHUSD",1642108464125,0.00113685,3274.5,3274.4,0.1221]
["bitfinex","ETHUSD",1642108464579,0.00113685,3274.5,3274.2,1.6944133]
["bitfinex","ETHUSD",1642108466576,0.00113685,3274.5,3274.3,0.045463]
["bitfinex","ETHUSD",1642108467777,0.98540901,3274.7,3274.3,0.045463]
["bitfinex","ETHUSD",1642108468032,0.98540901,3274.7,3274.2,1.6944133]
["bitfinex","ETHUSD",1642108468033,0.98540901,3274.7,3274.2,0.167563]
["bitfinex","ETHUSD",1642108468430,0.98540901,3274.7,3274.3,0.00113685]
["bitfinex","ETHUSD",1642108470834,3.1257,3275.2,3274.4,0.47430338]
["bitfinex","ETHUSD",1642108471041,1.265,3275.2,3274.9,0.045463]
["bitfinex","ETHUSD",1642108471234,1.265,3275.2,3275.1,0.045463]
["bitfinex","ETHUSD",1642108471635,1.26897896,3275.2,3275.1,0.045463]
["bitfinex","ETHUSD",1642108472782,0.12607896,3275.2,3275.1,0.045463]
["bitfinex","ETHUSD",1642108474084,0.12607896,3275.2,3275.0,1.88533]
["bitfinex","ETHUSD",1642108474287,0.12607896,3275.2,3275.0,0.88533]
["bitfinex","ETHUSD",1642108474484,0.00341054,3275.1,3275.0,1.1221]
["bitfinex","ETHUSD",1642108474686,0.00341054,3275.1,3275.0,0.1221]
["bitfinex","ETHUSD",1642108474889,0.00341054,3275.1,3275.0,1.1221]
["bitfinex","ETHUSD",1642108475089,0.00341054,3275.1,3274.9,1.045463]
["bitfinex","ETHUSD",1642108475286,0.00341054,3275.1,3274.9,1.0]
["bitfinex","ETHUSD",1642108475523,0.00284211,3275.0,3274.8,0.1221]
["bitfinex","ETHUSD",1642108475723,0.00284211,3275.0,3274.6,0.1221]
["bitfinex","ETHUSD",1642108475922,0.00227369,3274.9,3274.6,0.1221]
["bitfinex","ETHUSD",1642108476222,0.76341,3275.5,3274.6,0.1221]
["bitfinex","ETHUSD",1642108476223,0.00170527,3274.8,3274.6,0.1221]
["bitfinex","ETHUSD",1642108476424,0.66516527,3275.1,3274.6,0.1221]
["bitfinex","ETHUSD",1642108476623,0.66516527,3275.1,3274.5,0.045463]
["bitfinex","ETHUSD",1642108476823,1.52686,3275.5,3274.7,2.6229053]
["bitfinex","ETHUSD",1642108476824,0.00341054,3275.4,3274.7,2.6229053]
["bitfinex","ETHUSD",1642108477225,0.00284211,3275.3,3274.7,2.6229053]
["bitfinex","ETHUSD",1642108477630,0.00284211,3275.3,3274.6,0.04659985]
["bitfinex","ETHUSD",1642108477631,0.00227369,3275.2,3274.6,2.66950515]
["bitfinex","ETHUSD",1642108478024,0.00170527,3275.1,3274.8,0.045463]
["bitfinex","ETHUSD",1642108478425,0.00113684,3275.0,3274.6,2.66950515]
["bitfinex","ETHUSD",1642108478725,1.2662,3275.7,3274.6,2.66950515]
["bitfinex","ETHUSD",1642108478726,0.00284211,3275.3,3274.7,2.6229053]
["bitfinex","ETHUSD",1642108479287,0.00227369,3275.2,3274.7,2.6229053]
["bitfinex","ETHUSD",1642108479681,0.00170527,3275.1,3274.7,2.6229053]
["bitfinex","ETHUSD",1642108479881,0.00170527,3275.1,3274.9,0.045463]
["bitfinex","ETHUSD",1642108480081,0.00113684,3275.0,3274.7,2.6229053]
["bitfinex","ETHUSD",1642108480484,0.76624211,3275.3,3274.7,2.6229053]
["bitfinex","ETHUSD",1642108480782,0.00227369,3275.2,3274.6,0.04659985]
["bitfinex","ETHUSD",1642108481183,0.00170527,3275.1,3274.6,0.04659985]
["bitfinex","ETHUSD",1642108481584,0.00113684,3275.0,3274.6,0.04659985]
["bitfinex","ETHUSD",1642108481984,0.76342,3275.2,3274.6,0.04659985]
["bitfinex","ETHUSD",1642108482486,0.00170527,3275.1,3274.7,2.62286524]
["bitfinex","ETHUSD",1642108482887,0.00113684,3275.0,3274.7,2.62286524]
["bitfinex","ETHUSD",1642108483324,0.76344,3275.1,3274.7,2.62286524]
["bitfinex","ETHUSD",1642108483325,1.52865527,3275.1,3274.7,2.62286524]
["bitfinex","ETHUSD",1642108483724,0.00113684,3275.0,3274.7,2.62286524]
["bitfinex","ETHUSD",1642108484126,0.00113684,3275.0,3274.6,0.00113685]
["bitfinex","ETHUSD",1642108484526,0.30113684,3275.0,3274.4,0.0022737]
["bitfinex","ETHUSD",1642108484727,0.30113684,3275.0,3274.3,0.00284212]
["bitfinex","ETHUSD",1642108484927,1.06461684,3275.0,3274.2,0.00341054]
["bitfinex","ETHUSD",1642108485530,1.82815684,3275.0,3274.2,0.04887354]
["bitfinex","ETHUSD",1642108485726,1.82815684,3275.0,3274.2,2.67201228]
["bitfinex","ETHUSD",1642108485727,1.06461684,3275.0,3274.2,2.67201228]
["bitfinex","ETHUSD",1642108485927,1.06461684,3275.0,3274.3,0.00284212]
["bitfinex","ETHUSD",1642108486786,1.06461684,3275.0,3274.3,2.62598086]
["bitfinex","ETHUSD",1642108487172,1.06461684,3275.0,3274.4,0.0022737]
["bitfinex","ETHUSD",1642108487373,0.76356,3274.9,3274.4,0.0022737]
["bitfinex","ETHUSD",1642108487575,0.76353,3274.7,3274.4,0.0022737]
["bitfinex","ETHUSD",1642108489677,1.06353,3274.7,3274.4,0.0022737]
["bitfinex","ETHUSD",1642108490077,1.84683,3274.7,3274.4,0.0022737]
["bitfinex","ETHUSD",1642108490727,1.52726,3274.6,3274.4,0.0022737]
["bitfinex","ETHUSD",1642108490924,2.29088,3274.6,3274.4,0.0022737]
["bitfinex","ETHUSD",1642108491823,2.29088,3274.6,3274.3,0.00284212]
["bitfinex","ETHUSD",1642108492025,2.29091,3274.5,3274.3,0.00284212]
["bitfinex","ETHUSD",1642108492224,2.59091,3274.5,3274.3,0.00284212]
["bitfinex","ETHUSD",1642108492826,2.59091,3274.5,3274.0,0.00454739]
["bitfinex","ETHUSD",1642108493026,0.76366,3274.3,3274.0,0.00454739]
["bitfinex","ETHUSD",1642108493229,1.52732,3274.3,3274.0,0.00454739]
["bitfinex","ETHUSD",1642108493627,1.52732,3274.3,3274.0,2.62768613]
["bitfinex","ETHUSD",1642108494026,1.52732,3274.3,3274.1,0.00397897]
["bitfinex","ETHUSD",1642108494475,1.52732,3274.3,3274.2,0.032069]
["bitfinex","ETHUSD",1642108494875,1.52732,3274.3,3274.2,0.03547954]
["bitfinex","ETHUSD",1642108495981,1.82732,3274.3,3274.2,0.03547954]
["bitfinex","ETHUSD",1642108496178,5.1,3274.2,3273.4,0.1221]
["bitfinex","ETHUSD",1642108496378,1.52768,3273.7,3273.2,1.53416831]
["bitfinex","ETHUSD",1642108496578,0.6,3273.6,3273.5,0.00397897]
["bitfinex","ETHUSD",1642108496780,2.3682,3273.6,3273.5,0.00397897]
["bitfinex","ETHUSD",1642108497778,3.89599,3273.6,3273.5,0.00397897]
["bitfinex","ETHUSD",1642108498227,4.6598973,3273.6,3273.5,0.00397897]
["bitfinex","ETHUSD",1642108498425,5.8506973,3273.6,3273.5,0.00397897]
["bitfinex","ETHUSD",1642108498629,5.0868073,3273.6,3272.6,0.00909478]
["bitfinex","ETHUSD",1642108498826,0.76397,3273.1,3272.5,0.0096632]
["bitfinex","ETHUSD",1642108499627,0.76397,3273.1,3272.5,0.045463]
["bitfinex","ETHUSD",1642108499831,0.30284211,3273.0,3272.5,0.045463]
["bitfinex","ETHUSD",1642108500028,0.76397,3272.9,3272.5,0.045463]
["bitfinex","ETHUSD",1642108500228,0.76624369,3272.9,3272.5,0.045463]
["bitfinex","ETHUSD",1642108500429,0.00170527,3272.8,3272.5,0.045463]
["bitfinex","ETHUSD",1642108500928,0.76397,3272.9,3272.5,0.045463]
["bitfinex","ETHUSD",1642108500929,0.00113684,3272.7,3272.5,0.045463]
["bitfinex","ETHUSD",1642108501232,0.76397,3272.9,3272.6,2.62423445]
["bitfinex","ETHUSD",1642108501233,0.00170527,3272.8,3272.6,2.62423445]
["bitfinex","ETHUSD",1642108501629,0.00113684,3272.7,3272.6,2.62423445]
["bitfinex","ETHUSD",1642108501879,0.00113684,3272.7,3272.6,2.66969745]
["bitfinex","ETHUSD",1642108505526,0.00113684,3272.7,3272.6,20.60969745]
["bitfinex","ETHUSD",1642108505726,0.00113684,3272.7,3272.6,21.90969745]
["bitfinex","ETHUSD",1642108505927,0.00113684,3272.7,3272.6,22.10645365]
["bitfinex","ETHUSD",1642108506631,0.00113684,3272.7,3272.6,4.16645365]
["bitfinex","ETHUSD",1642108507030,0.00113684,3272.7,3272.6,14.40052372]
["bitfinex","ETHUSD",1642108507431,0.00113684,3272.7,3272.6,8.10052372]
["bitfinex","ETHUSD",1642108507836,0.00113684,3272.7,3272.6,26.04052372]
["bitfinex","ETHUSD",1642108508234,0.00113684,3272.7,3272.6,22.10645365]
["bitfinex","ETHUSD",1642108509036,0.00113684,3272.7,3272.6,26.04052372]
["bitfinex","ETHUSD",1642108509478,0.07627955,3272.7,3272.6,26.04052372]
["bitfinex","ETHUSD",1642108509674,0.15142226,3272.7,3272.6,26.04052372]
["bitfinex","ETHUSD",1642108509874,0.15142226,3272.7,3272.6,27.55902561]
["bitfinex","ETHUSD",1642108510275,0.15142226,3272.7,3272.6,9.61902561]
["bitfinex","ETHUSD",1642108511276,0.15142226,3272.7,3272.6,4.16645365]
["bitfinex","ETHUSD",1642108511478,0.15142226,3272.7,3272.6,22.10645365]
["bitfinex","ETHUSD",1642108511880,0.15142226,3272.7,3272.6,4.16645365]
["bitfinex","ETHUSD",1642108512079,0.15142226,3272.7,3272.6,8.06645365]
["bitfinex","ETHUSD",1642108512477,0.15142226,3272.7,3272.6,12.00052372]
["bitfinex","ETHUSD",1642108513126,0.15142226,3272.7,3272.6,8.06645365]
["bitfinex","ETHUSD",1642108514533,0.13719689,3272.7,3272.6,4.16645365]
["bitfinex","ETHUSD",1642108514729,0.13719689,3272.7,3272.6,22.10645365]
["bitfinex","ETHUSD",1642108514928,0.07514271,3272.7,3272.6,24.35777127]
["bitfinex","ETHUSD",1642108515131,0.13719689,3272.7,3272.6,24.35777127]
["bitfinex","ETHUSD",1642108515328,0.13719689,3272.7,3272.6,6.41777127]
["bitfinex","ETHUSD",1642108515530,0.13719689,3272.7,3272.6,4.87555207]
["bitfinex","ETHUSD",1642108515929,0.13719689,3272.7,3272.6,8.80962214]
["bitfinex","ETHUSD",1642108517277,0.13719689,3272.7,3272.3,1.53353819]
["bitfinex","ETHUSD",1642108517278,0.25939689,3272.7,3272.3,1.53353819]
["bitfinex","ETHUSD",1642108517676,0.764174,3272.6,3272.4,0.00170527]
["bitfinex","ETHUSD",1642108517876,0.1222,3272.5,3272.4,0.00170527]
["bitfinex","ETHUSD",1642108518177,2.33282,3272.5,3272.4,0.00170527]
["bitfinex","ETHUSD",1642108518576,1.5687,3272.5,3272.4,0.00170527]
["bitfinex","ETHUSD",1642108519177,1.5687,3272.5,3272.1,0.00341054]
["bitfinex","ETHUSD",1642108519377,0.76407,3272.4,3272.1,0.00341054]
["bitfinex","ETHUSD",1642108520524,0.06205418,3272.2,3272.1,0.00341054]
["bitfinex","ETHUSD",1642108521730,0.06205418,3272.2,3271.9,0.00454738]
["bitfinex","ETHUSD",1642108523136,0.06205418,3272.2,3272.1,3.945463]
["bitfinex","ETHUSD",1642108523329,0.06205418,3272.2,3272.1,0.167663]
["bitfinex","ETHUSD",1642108523528,0.06205418,3272.2,3272.1,1.47107354]
["bitfinex","ETHUSD",1642108523731,0.06205418,3272.2,3272.1,0.47107354]
["bitfinex","ETHUSD",1642108523928,0.06205418,3272.2,3272.1,1.17107354]
["bitfinex","ETHUSD",1642108524127,0.06205418,3272.2,3272.1,2.79530799]
["bitfinex","ETHUSD",1642108524377,0.06205418,3272.2,3272.1,2.74984499]
["bitfinex","ETHUSD",1642108524574,0.06205418,3272.2,3272.1,2.79530799]
["bitfinex","ETHUSD",1642108524780,0.06205418,3272.2,3272.1,2.52764499]
["bitfinex","ETHUSD",1642108525175,0.06205418,3272.2,3272.1,4.40645425]
["bitfinex","ETHUSD",1642108525375,3.7235,3273.2,3272.3,0.01867526]
["bitfinex","ETHUSD",1642108525575,3.7235,3273.2,3273.1,0.045463]
["bitfinex","ETHUSD",1642108525775,0.1222,3273.3,3273.1,0.045463]
["bitfinex","ETHUSD",1642108525974,3.5021,3273.6,3273.1,0.045463]
["bitfinex","ETHUSD",1642108526378,0.00682109,3273.3,3273.1,0.045463]
["bitfinex","ETHUSD",1642108526676,0.00625266,3273.2,3273.0,0.045463]
["bitfinex","ETHUSD",1642108527076,0.00568424,3273.1,3272.9,0.045463]
["bitfinex","ETHUSD",1642108527282,0.00568424,3273.1,3272.8,0.045463]
["bitfinex","ETHUSD",1642108527477,0.00511581,3273.0,3272.6,0.85526344]
["bitfinex","ETHUSD",1642108527781,0.00795793,3273.5,3272.8,0.045463]
["bitfinex","ETHUSD",1642108528051,0.00454739,3272.9,3272.6,1.0]
["bitfinex","ETHUSD",1642108528241,0.76387,3273.3,3272.6,0.1222]
["bitfinex","ETHUSD",1642108528443,0.07514271,3273.1,3272.8,0.045463]
["bitfinex","ETHUSD",1642108528841,0.00511581,3273.0,3272.8,0.045463]
["bitfinex","ETHUSD",1642108529242,0.0296901,3273.1,3272.6,0.1222]
["bitfinex","ETHUSD",1642108529441,0.0296901,3273.1,3272.4,3.07001896]
["bitfinex","ETHUSD",1642108529442,0.0296901,3273.1,3272.4,1.54230386]
["bitfinex","ETHUSD",1642108529645,0.0296901,3273.1,3272.7,0.00113685]
["bitfinex","ETHUSD",1642108531045,0.7936101,3273.1,3272.6,0.00170527]
["bitfinex","ETHUSD",1642108531245,0.3,3273.0,3272.6,0.04716827]
["bitfinex","ETHUSD",1642108531445,0.3,3273.0,3272.6,0.00170527]
["bitfinex","ETHUSD",1642108531893,0.0296901,3273.1,3272.6,0.00170527]
["bitfinex","ETHUSD",1642108532090,0.76395,3273.0,3272.6,0.00170527]
["bitfinex","ETHUSD",1642108532291,0.88615,3273.0,3272.6,0.00170527]
["bitfinex","ETHUSD",1642108532591,0.3,3272.9,3272.4,0.00284212]
["bitfinex","ETHUSD",1642108532989,0.4222,3273.0,3272.4,0.00284212]
["bitfinex","ETHUSD",1642108533691,0.0296901,3272.7,3272.4,0.00284212]
["bitfinex","ETHUSD",1642108533890,0.76403,3272.5,3272.2,0.04944196]
["bitfinex","ETHUSD",1642108534290,0.76403,3272.5,3272.3,0.00341054]
["bitfinex","ETHUSD",1642108534492,0.3,3272.4,3272.3,0.00341054]
["bitfinex","ETHUSD",1642108534691,0.3,3272.4,3272.2,0.00397896]
["bitfinex","ETHUSD",1642108534891,0.3,3272.4,3272.1,0.00454739]
["bitfinex","ETHUSD",1642108535290,1.06415,3272.4,3272.1,0.00454739]
["bitfinex","ETHUSD",1642108536046,1.82829,3272.4,3272.0,0.00511581]
["bitfinex","ETHUSD",1642108536246,1.06415,3272.4,3272.0,0.00511581]
["bitfinex","ETHUSD",1642108536848,1.06415,3272.4,3271.8,1.52998314]
["bitfinex","ETHUSD",1642108536849,0.1222,3272.3,3271.9,0.00568423]
["bitfinex","ETHUSD",1642108537047,0.76423,3272.2,3271.9,0.00568423]
["bitfinex","ETHUSD",1642108537247,0.76422,3272.1,3271.9,0.00568423]
["bitfinex","ETHUSD",1642108538250,1.06423,3272.2,3271.9,0.00568423]
["bitfinex","ETHUSD",1642108538451,1.06423,3272.2,3271.5,0.05342093]
["bitfinex","ETHUSD",1642108538654,1.06423,3272.2,3271.6,0.0073895]
["bitfinex","ETHUSD",1642108539152,0.0296901,3271.9,3271.6,0.0073895]
["bitfinex","ETHUSD",1642108539578,0.0296901,3271.9,3271.6,0.0528525]
["bitfinex","ETHUSD",1642108539978,0.0296901,3271.9,3271.7,0.00682108]
["bitfinex","ETHUSD",1642108543747,0.0296901,3271.9,3271.8,4.8722]
["bitfinex","ETHUSD",1642108544047,0.0296901,3271.9,3271.8,1.93790566]
["bitfinex","ETHUSD",1642108544447,0.0296901,3271.9,3271.8,0.17391566]
["bitfinex","ETHUSD",1642108545049,0.0296901,3271.9,3271.8,0.12845266]
["bitfinex","ETHUSD",1642108545649,0.0296901,3271.9,3271.8,2.75315424]
["bitfinex","ETHUSD",1642108548083,0.0296901,3271.9,3271.8,2.79861724]
["bitfinex","ETHUSD",1642108548381,0.0296901,3271.9,3271.8,3.56261724]
["bitfinex","ETHUSD",1642108548581,0.0296901,3271.9,3271.8,4.56261724]
["bitfinex","ETHUSD",1642108548981,0.0296901,3271.9,3271.8,3.79861724]
["bitfinex","ETHUSD",1642108550634,0.0296901,3271.9,3271.8,2.75315424]
["bitfinex","ETHUSD",1642108551229,0.0296901,3271.9,3271.8,2.63095424]
["bitfinex","ETHUSD",1642108558528,1.0,3272.0,3271.8,2.63095424]
["bitfinex","ETHUSD",1642108558930,1.0,3272.0,3271.9,0.00568423]
["bitfinex","ETHUSD",1642108560036,1.0,3272.0,3271.9,2.63038581]
["bitfinex","ETHUSD",1642108561876,1.0,3272.0,3271.9,2.58038581]
["bitfinex","ETHUSD",1642108563178,1.0,3272.0,3271.9,2.62584881]
["bitfinex","ETHUSD",1642108563776,1.0,3272.0,3271.9,2.58038581]
["bitfinex","ETHUSD",1642108566029,1.7222,3272.0,3271.6,0.1222]
["bitfinex","ETHUSD",1642108566429,1.7222,3272.0,3271.7,0.00113685]
["bitfinex","ETHUSD",1642108566629,1.1222,3272.0,3271.7,0.00113685]
["bitfinex","ETHUSD",1642108566829,1.0,3272.0,3271.7,0.00113685]
["bitfinex","ETHUSD",1642108567229,1.0,3272.0,3271.6,0.00170527]
["bitfinex","ETHUSD",1642108567431,1.0,3272.0,3271.4,0.00284212]
["bitfinex","ETHUSD",1642108567629,1.0,3272.0,3271.3,0.00341054]
["bitfinex","ETHUSD",1642108567830,1.0,3272.0,3271.4,0.1222]
["bitfinex","ETHUSD",1642108568231,1.76423,3272.0,3271.6,0.045463]
["bitfinex","ETHUSD",1642108568435,1.0,3272.0,3271.9,0.045463]
["bitfinex","ETHUSD",1642108568630,1.0,3272.0,3271.9,0.090926]
["bitfinex","ETHUSD",1642108570681,1.0,3272.0,3271.6,0.045463]
["bitfinex","ETHUSD",1642108570982,1.0,3272.0,3271.5,0.0022737]
["bitfinex","ETHUSD",1642108571580,1.76423,3272.0,3271.5,0.0022737]
["bitfinex","ETHUSD",1642108573229,1.76423,3272.0,3271.9,0.045463]
["bitfinex","ETHUSD",1642108573230,1.0,3272.0,3271.9,0.045463]
["bitfinex","ETHUSD",1642108580668,1.0,3272.0,3271.5,1.52978516]
["bitfinex","ETHUSD",1642108580866,1.0,3272.0,3271.7,1.52751146]
["bitfinex","ETHUSD",1642108581067,0.1222,3271.9,3271.7,1.52751146]
["bitfinex","ETHUSD",1642108582068,0.1222,3271.9,3271.6,0.00170527]
["bitfinex","ETHUSD",1642108582270,1.0,3272.0,3271.6,0.00170527]
["bitfinex","ETHUSD",1642108582471,1.0,3272.0,3271.4,0.00284212]
["bitfinex","ETHUSD",1642108582869,1.1222,3272.0,3271.5,0.045463]
["bitfinex","ETHUSD",1642108583070,1.88644,3272.0,3271.5,0.045463]
["bitfinex","ETHUSD",1642108583270,1.88644,3272.0,3271.6,0.00170527]
["bitfinex","ETHUSD",1642108583671,1.3,3272.0,3271.6,0.00170527]
["bitfinex","ETHUSD",1642108583876,2.06427,3272.0,3271.6,0.00170527]
["bitfinex","ETHUSD",1642108584075,2.06427,3272.0,3271.5,0.0022737]
["bitfinex","ETHUSD",1642108584480,2.06427,3272.0,3271.6,2.62524658]
["bitfinex","ETHUSD",1642108584681,1.76427,3272.0,3271.6,2.62524658]
["bitfinex","ETHUSD",1642108584884,1.0,3272.0,3271.7,0.045463]
["bitfinex","ETHUSD",1642108585681,1.0,3272.0,3271.8,0.3015]
["bitfinex","ETHUSD",1642108586685,1.0,3272.0,3271.9,2.62524658]
["bitfinex","ETHUSD",1642108589128,1.0,3272.0,3271.9,2.67070958]
["bitfinex","ETHUSD",1642108589728,1.0,3272.0,3271.9,2.97220958]
["bitfinex","ETHUSD",1642108591796,0.0001,3272.0,3271.9,9.97220958]
["bitfinex","ETHUSD",1642108591986,0.0001,3272.0,3271.9,3.97220958]
["bitfinex","ETHUSD",1642108592283,0.0001,3272.0,3271.9,7.07220958]
["bitfinex","ETHUSD",1642108592484,0.0001,3272.0,3271.9,3.97220958]
["bitfinex","ETHUSD",1642108594083,0.0001,3272.0,3271.9,6.4959086]
["bitfinex","ETHUSD",1642108594285,0.0001,3272.0,3271.9,6.6181086]
["bitfinex","ETHUSD",1642108594489,0.0001,3272.0,3271.9,10.55217867]
["bitfinex","ETHUSD",1642108595286,0.0001,3272.0,3271.9,6.6181086]
["bitfinex","ETHUSD",1642108595528,0.0001,3272.0,3271.9,4.09440958]
["bitfinex","ETHUSD",1642108599292,0.0001,3272.0,3271.9,3.04894658]
["bitfinex","ETHUSD",1642108599482,0.0001,3272.0,3271.9,2.92674658]
["bitfinex","ETHUSD",1642108602686,0.1223,3272.0,3271.9,2.92674658]
["bitfinex","ETHUSD",1642108605931,0.0001,3272.0,3271.9,2.92674658]
["bitfinex","ETHUSD",1642108609082,0.0001,3272.0,3271.9,2.84395261]
["bitfinex","ETHUSD",1642108611332,0.0001,3272.0,3271.9,2.88941561]
["bitfinex","ETHUSD",1642108612339,0.0001,3272.0,3271.9,3.01161561]
["bitfinex","ETHUSD",1642108612539,0.0001,3272.0,3271.9,4.01161561]
["bitfinex","ETHUSD",1642108612931,0.0001,3272.0,3271.9,9.36161561]
["bitfinex","ETHUSD",1642108614784,0.0001,3272.0,3271.9,4.01161561]
["bitfinex","ETHUSD",1642108614981,0.0001,3272.0,3271.9,6.76161561]
["bitfinex","ETHUSD",1642108615383,0.0001,3272.0,3271.9,4.01161561]
["bitfinex","ETHUSD",1642108618031,0.0001,3272.0,3271.9,3.96615261]
["bitfinex","ETHUSD",1642108618234,0.0001,3272.0,3271.9,4.01161561]
["bitfinex","ETHUSD",1642108618438,0.0001,3272.0,3271.9,2.96615261]
["bitfinex","ETHUSD",1642108618639,0.0001,3272.0,3271.9,3.88941561]
["bitfinex","ETHUSD",1642108618840,0.0001,3272.0,3271.9,4.01161561]
["bitfinex","ETHUSD",1642108619736,0.0001,3272.0,3271.9,3.01161561]
["bitfinex","ETHUSD",1642108619938,0.0001,3272.0,3271.9,2.88941561]
["bitfinex","ETHUSD",1642108620342,0.0001,3272.0,3271.9,5.39899446]
["bitfinex","ETHUSD",1642108620537,0.0001,3272.0,3271.9,6.39899446]
["bitfinex","ETHUSD",1642108620837,0.0001,3272.0,3271.9,6.69899446]
["bitfinex","ETHUSD",1642108621236,0.0001,3272.0,3271.9,6.82119446]
["bitfinex","ETHUSD",1642108622687,0.0001,3272.0,3271.9,4.31161561]
["bitfinex","ETHUSD",1642108622987,0.0001,3272.0,3271.9,4.01161561]
["bitfinex","ETHUSD",1642108623586,0.0001,3272.0,3271.9,4.31161561]
["bitfinex","ETHUSD",1642108623787,0.88622,3273.0,3271.9,17.33703467]
["bitfinex","ETHUSD",1642108623788,0.1222,3273.0,3271.9,17.33703467]
["bitfinex","ETHUSD",1642108623984,0.1222,3273.0,3272.9,0.045463]
["bitfinex","ETHUSD",1642108624186,0.1222,3273.0,3272.9,1.001163]
["bitfinex","ETHUSD",1642108624585,0.1222,3273.0,3272.9,2.302663]
["bitfinex","ETHUSD",1642108624786,0.13819997,3274.1,3272.9,1.98827859]
["bitfinex","ETHUSD",1642108625085,3.9214,3274.3,3274.0,0.045463]
["bitfinex","ETHUSD",1642108625284,3.9214,3274.3,3274.2,0.045463]
["bitfinex","ETHUSD",1642108625538,10.4119,3274.6,3274.2,0.045463]
["bitfinex","ETHUSD",1642108625539,4.2119,3274.6,3274.2,0.045463]
["bitfinex","ETHUSD",1642108625737,4.2119,3274.6,3274.5,0.045463]
["bitfinex","ETHUSD",1642108625935,3.0341,3274.6,3274.5,0.045463]
["bitfinex","ETHUSD",1642108626535,3.1562,3274.6,3274.5,0.045463]
["bitfinex","ETHUSD",1642108626935,0.1221,3274.6,3274.5,0.045463]
["bitfinex","ETHUSD",1642108627737,0.1221,3274.9,3274.5,0.346963]
["bitfinex","ETHUSD",1642108627937,0.1221,3274.9,3274.5,0.3015]
["bitfinex","ETHUSD",1642108628139,0.0170527,3274.9,3274.5,0.3015]
["bitfinex","ETHUSD",1642108628337,0.1221,3274.8,3274.5,0.3015]
["bitfinex","ETHUSD",1642108628737,0.01591585,3274.7,3274.5,0.3015]
["bitfinex","ETHUSD",1642108628940,0.1221,3274.6,3274.5,0.3015]
["bitfinex","ETHUSD",1642108629138,0.13744743,3274.6,3274.5,0.3015]
["bitfinex","ETHUSD",1642108630185,0.01534743,3274.6,3274.5,0.346963]
["bitfinex","ETHUSD",1642108630385,0.01534743,3274.6,3274.5,0.3015]
["bitfinex","ETHUSD",1642108630792,6.76534743,3274.6,3274.5,0.3015]
["bitfinex","ETHUSD",1642108630987,7.18744743,3274.6,3274.1,0.3015]
["bitfinex","ETHUSD",1642108631189,0.88583,3274.5,3274.1,0.3015]
["bitfinex","ETHUSD",1642108631394,0.43687901,3274.5,3274.1,0.3015]
["bitfinex","ETHUSD",1642108631590,0.01421058,3274.4,3274.1,0.3015]
["bitfinex","ETHUSD",1642108631987,0.01364216,3274.3,3274.1,0.3015]
["bitfinex","ETHUSD",1642108632389,0.01307374,3274.2,3274.1,0.3015]
["bitfinex","ETHUSD",1642108633031,0.01307374,3274.2,3274.1,0.346963]
["bitfinex","ETHUSD",1642108633437,0.01307374,3274.2,3274.1,0.392426]
["bitfinex","ETHUSD",1642108633634,0.01307374,3274.2,3274.1,3.01590625]
["bitfinex","ETHUSD",1642108634637,0.01307374,3274.2,3274.1,2.92498025]
["bitfinex","ETHUSD",1642108635639,0.01307374,3274.2,3274.1,2.97044325]
["bitfinex","ETHUSD",1642108636042,0.01307374,3274.2,3274.1,2.92498025]
["bitfinex","ETHUSD",1642108636239,0.01307374,3274.2,3274.1,2.97044325]
["bitfinex","ETHUSD",1642108636884,0.01307374,3274.2,3274.1,2.92498025]
["bitfinex","ETHUSD",1642108637287,0.01307374,3274.2,3274.1,2.97044325]
["bitfinex","ETHUSD",1642108639088,0.01307374,3274.2,3274.1,2.92498025]
["bitfinex","ETHUSD",1642108641836,0.01307374,3274.2,3274.1,2.97044325]
["bitfinex","ETHUSD",1642108642842,0.01307374,3274.2,3274.1,3.73392325]
["bitfinex","ETHUSD",1642108643540,0.01307374,3274.2,3274.1,6.18026665]
["bitfinex","ETHUSD",1642108643938,0.01307374,3274.2,3274.1,3.73392325]
["bitfinex","ETHUSD",1642108644406,0.01307374,3274.2,3274.1,2.97044325]
["bitfinex","ETHUSD",1642108646397,0.01307374,3274.2,3274.1,3.97044325]
["bitfinex","ETHUSD",1642108647399,0.01307374,3274.2,3274.1,8.69909231]
["bitfinex","ETHUSD",1642108647400,7.374e-05,3274.2,3274.1,8.69909231]
["bitfinex","ETHUSD",1642108647598,0.9937608,3275.8,3275.0,1.5264753]
["bitfinex","ETHUSD",1642108647798,0.9937608,3275.8,3275.2,0.045463]
["bitfinex","ETHUSD",1642108648034,0.9937608,3275.8,3275.7,0.045463]
["bitfinex","ETHUSD",1642108648435,1.00285557,3275.8,3275.7,0.045463]
["bitfinex","ETHUSD",1642108648637,1.00285557,3275.8,3275.5,0.045463]
["bitfinex","ETHUSD",1642108648838,1.00285557,3275.8,3275.4,0.045463]
["bitfinex","ETHUSD",1642108649039,0.00852635,3275.7,3275.4,0.090926]
["bitfinex","ETHUSD",1642108649240,0.00852635,3275.7,3275.2,1.64852]
["bitfinex","ETHUSD",1642108649437,0.00795792,3275.6,3275.2,0.167563]
["bitfinex","ETHUSD",1642108649639,0.00795792,3275.6,3275.3,0.045463]
["bitfinex","ETHUSD",1642108649838,0.0073895,3275.5,3275.3,0.045463]
["bitfinex","ETHUSD",1642108650038,0.0073895,3275.5,3275.2,0.1221]
["bitfinex","ETHUSD",1642108650238,0.00682108,3275.4,3275.2,0.1221]
["bitfinex","ETHUSD",1642108650439,0.00682108,3275.4,3275.2,0.167563]
["bitfinex","ETHUSD",1642108650639,0.00625265,3275.3,3275.2,0.1221]
["bitfinex","ETHUSD",1642108651238,0.00625265,3275.3,3275.0,0.1221]
["bitfinex","ETHUSD",1642108651442,0.00625265,3275.3,3275.1,0.090926]
["bitfinex","ETHUSD",1642108651647,0.00568423,3275.2,3275.1,0.090926]
["bitfinex","ETHUSD",1642108651886,0.00568423,3275.2,3274.9,0.1221]
["bitfinex","ETHUSD",1642108652087,0.00568423,3275.2,3274.7,0.1221]
["bitfinex","ETHUSD",1642108652286,0.1221,3275.7,3275.0,0.3015]
["bitfinex","ETHUSD",1642108652287,0.00511581,3275.1,3275.0,0.3015]
["bitfinex","ETHUSD",1642108652585,0.00795792,3275.1,3275.0,0.3015]
["bitfinex","ETHUSD",1642108652787,0.00795792,3275.1,3275.0,0.346963]
["bitfinex","ETHUSD",1642108654188,0.00795792,3275.1,3275.0,0.769063]
["bitfinex","ETHUSD",1642108654585,0.00795792,3275.1,3275.0,0.469063]
["bitfinex","ETHUSD",1642108655188,0.00795792,3275.1,3275.0,0.3015]
["bitfinex","ETHUSD",1642108655643,0.00795792,3275.1,3275.0,0.346963]
["bitfinex","ETHUSD",1642108656040,0.00795792,3275.1,3275.0,0.045463]
["bitfinex","ETHUSD",1642108656439,0.00795792,3275.1,3274.9,0.346963]
["bitfinex","ETHUSD",1642108656642,0.00795792,3275.1,3274.9,0.392426]
["bitfinex","ETHUSD",1642108656845,0.00454738,3275.0,3274.9,0.3015]
["bitfinex","ETHUSD",1642108658441,0.00454738,3275.0,3274.9,0.346963]
["bitfinex","ETHUSD",1642108658643,0.00454738,3275.0,3274.9,0.045463]
["bitfinex","ETHUSD",1642108660492,0.00454738,3275.0,3274.8,0.3015]
["bitfinex","ETHUSD",1642108660692,0.00454738,3275.0,3274.8,0.346963]
["bitfinex","ETHUSD",1642108660894,0.00397896,3274.9,3274.8,0.346963]
["bitfinex","ETHUSD",1642108661101,0.00397896,3274.9,3274.8,0.392426]
["bitfinex","ETHUSD",1642108661692,0.00397896,3274.9,3274.8,0.3015]
["bitfinex","ETHUSD",1642108662096,0.00397896,3274.9,3274.8,0.346963]
["bitfinex","ETHUSD",1642108662293,0.00397896,3274.9,3274.8,0.3015]
["bitfinex","ETHUSD",1642108662494,0.00397896,3274.9,3274.8,0.346963]
["bitfinex","ETHUSD",1642108668184,0.00397896,3274.9,3274.8,2.9696844]
["bitfinex","ETHUSD",1642108669688,0.00397896,3274.9,3274.8,2.9242214]
["bitfinex","ETHUSD",1642108672637,2.66092508,3274.9,3274.8,2.9242214]
["bitfinex","ETHUSD",1642108672835,2.66092508,3274.9,3274.8,0.3015]
["bitfinex","ETHUSD",1642108673038,4.26092508,3274.9,3274.8,0.3015]
["bitfinex","ETHUSD",1642108673436,5.02461508,3274.9,3274.0,0.3015]
["bitfinex","ETHUSD",1642108673637,0.76368,3274.6,3274.0,0.3015]
["bitfinex","ETHUSD",1642108673838,2.55624251,3274.5,3274.0,0.3015]
["bitfinex","ETHUSD",1642108674037,2.56136198,3274.5,3274.0,0.3015]
["bitfinex","ETHUSD",1642108674299,0.00113684,3274.4,3274.0,0.3015]
["bitfinex","ETHUSD",1642108675490,0.00113684,3274.4,3274.1,2.62342071]
["bitfinex","ETHUSD",1642108676591,0.00113684,3274.4,3274.2,0.3015]
["bitfinex","ETHUSD",1642108677291,0.76486684,3274.4,3274.2,0.3015]
["bitfinex","ETHUSD",1642108677497,2.86670912,3274.3,3274.2,0.3015]
["bitfinex","ETHUSD",1642108677793,2.98880912,3274.3,3274.2,0.3015]
["bitfinex","ETHUSD",1642108678041,3.98880912,3274.3,3274.2,0.3015]
["bitfinex","ETHUSD",1642108678442,1.4221,3274.3,3274.2,0.3015]
["bitfinex","ETHUSD",1642108678742,0.4221,3274.3,3274.2,0.3015]
["bitfinex","ETHUSD",1642108678943,0.1221,3274.3,3274.2,0.3015]
["bitfinex","ETHUSD",1642108680046,0.1221,3274.3,3273.8,0.045463]
["bitfinex","ETHUSD",1642108680244,0.1221,3274.3,3273.9,0.045463]
["bitfinex","ETHUSD",1642108680443,0.1221,3274.3,3273.9,0.04716827]
["bitfinex","ETHUSD",1642108680645,0.1221,3274.3,3274.1,0.045463]
["bitfinex","ETHUSD",1642108680942,0.76376,3274.3,3273.9,0.00170527]
["bitfinex","ETHUSD",1642108681797,0.42323684,3274.4,3274.0,0.045463]
["bitfinex","ETHUSD",1642108681987,0.00113684,3274.4,3274.2,0.045463]
["bitfinex","ETHUSD",1642108682188,0.00113684,3274.4,3274.3,0.045463]
["bitfinex","ETHUSD",1642108682691,0.00113684,3274.4,3274.3,0.3015]
["bitfinex","ETHUSD",1642108683088,0.00113684,3274.4,3274.3,0.346963]
["bitfinex","ETHUSD",1642108683487,0.00113684,3274.4,3274.3,0.469063]
["bitfinex","ETHUSD",1642108686735,0.00113684,3274.4,3274.3,1.382663]
["bitfinex","ETHUSD",1642108687333,0.00113684,3274.4,3274.3,2.382663]
["bitfinex","ETHUSD",1642108687938,0.00113684,3274.4,3274.3,3.146123]
["bitfinex","ETHUSD",1642108689688,0.00113684,3274.4,3274.3,21.386123]
["bitfinex","ETHUSD",1642108690089,0.00113684,3274.4,3274.3,21.7606792]
["bitfinex","ETHUSD",1642108690493,0.00113684,3274.4,3274.3,21.686123]
["bitfinex","ETHUSD",1642108690690,0.9937608,3275.8,3274.5,17.94]
["bitfinex","ETHUSD",1642108690891,0.9937608,3275.8,3275.4,0.045463]
["bitfinex","ETHUSD",1642108691089,0.00738951,3275.7,3275.4,0.045463]
["bitfinex","ETHUSD",1642108691291,0.00738951,3275.7,3275.6,0.045463]
["bitfinex","ETHUSD",1642108691489,0.9937608,3275.8,3275.6,0.045463]
["bitfinex","ETHUSD",1642108691689,0.9937608,3275.8,3275.4,0.045463]
["bitfinex","ETHUSD",1642108691989,0.9937608,3275.8,3275.6,0.7631951]
["bitfinex","ETHUSD",1642108692389,0.9937608,3275.8,3275.5,0.045463]
["bitfinex","ETHUSD",1642108694240,0.9937608,3275.8,3275.6,0.763226]
["bitfinex","ETHUSD",1642108694440,0.9937608,3275.8,3275.6,1.526436]
["bitfinex","ETHUSD",1642108694842,0.9937608,3275.8,3275.7,0.045463]
["bitfinex","ETHUSD",1642108695241,1.00171873,3275.8,3275.7,0.045463]
["bitfinex","ETHUSD",1642108695841,1.00171873,3275.8,3275.7,0.808673]
["bitfinex","ETHUSD",1642108696441,1.00171873,3275.8,3275.7,1.808673]
["bitfinex","ETHUSD",1642108696644,1.00171873,3275.8,3275.7,4.43054104]
["bitfinex","ETHUSD",1642108697289,1.00171873,3275.8,3275.7,6.90240998]
["bitfinex","ETHUSD",1642108697487,1.00171873,3275.8,3275.7,7.50390998]
["bitfinex","ETHUSD",1642108697687,0.007,3275.9,3275.7,7.50390998]
["bitfinex","ETHUSD",1642108697688,0.007,3275.9,3275.8,23.84]
["bitfinex","ETHUSD",1642108697889,0.007,3275.9,3275.8,23.89751001]
["bitfinex","ETHUSD",1642108698088,7.1582,3277.3,3275.8,26.39513939]
["bitfinex","ETHUSD",1642108698292,3.0381,3277.3,3276.6,0.52859505]
["bitfinex","ETHUSD",1642108698489,3.0381,3277.3,3276.6,1.33691805]
["bitfinex","ETHUSD",1642108698690,3.8069,3277.2,3276.6,1.33691805]
["bitfinex","ETHUSD",1642108699692,3.8069,3277.2,3276.6,2.09977305]
["bitfinex","ETHUSD",1642108700293,0.122,3277.2,3276.6,1.33691805]
["bitfinex","ETHUSD",1642108700536,0.122,3277.2,3276.6,1.63841805]
["bitfinex","ETHUSD",1642108700740,0.122,3277.3,3276.6,2.40127135]
["bitfinex","ETHUSD",1642108701538,0.122,3277.3,3276.6,1.63841805]
["bitfinex","ETHUSD",1642108703040,0.122,3277.2,3276.6,1.63841805]
["bitfinex","ETHUSD",1642108704291,0.122,3277.2,3276.6,2.40122745]
["bitfinex","ETHUSD",1642108704786,0.122,3277.2,3276.6,1.63841805]
["bitfinex","ETHUSD",1642108705085,0.122,3277.2,3276.6,0.346963]
["bitfinex","ETHUSD",1642108705287,0.122,3277.2,3276.6,0.3015]
["bitfinex","ETHUSD",1642108705486,2.2108,3277.6,3276.6,0.3015]
["bitfinex","ETHUSD",1642108705487,0.122,3277.0,3276.6,0.3015]
["bitfinex","ETHUSD",1642108705885,0.122,3277.0,3276.2,0.3015]
["bitfinex","ETHUSD",1642108706286,0.00454739,3276.6,3276.2,0.3015]
["bitfinex","ETHUSD",1642108706586,0.00397897,3276.5,3276.2,0.346963]
["bitfinex","ETHUSD",1642108706988,6.6603963,3276.7,3276.2,1.110003]
["bitfinex","ETHUSD",1642108706989,0.00341054,3276.4,3276.2,1.110003]
["bitfinex","ETHUSD",1642108707188,0.00341054,3276.4,3276.3,0.930473]
["bitfinex","ETHUSD",1642108707386,6.5383963,3276.7,3276.3,0.930473]
["bitfinex","ETHUSD",1642108707587,6.5383963,3276.7,3276.6,0.045463]
["bitfinex","ETHUSD",1642108708937,6.5383963,3276.7,3276.6,1.155336]
["bitfinex","ETHUSD",1642108709836,6.5383963,3276.7,3276.6,1.109873]
["bitfinex","ETHUSD",1642108710439,6.5383963,3276.7,3276.6,0.392426]
["bitfinex","ETHUSD",1642108712088,6.5383963,3276.7,3276.6,3.01379145]
["bitfinex","ETHUSD",1642108712888,6.5383963,3276.7,3276.6,3.77669145]
["bitfinex","ETHUSD",1642108717840,6.5383963,3276.7,3276.6,3.01379145]
["bitfinex","ETHUSD",1642108718042,9.14307556,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108718242,6.5383963,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108718642,6.6603963,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108718843,6.9603963,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108719488,7.7235663,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108720488,6.9603963,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108720690,6.6603963,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108721089,6.8383963,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108721288,6.9603963,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108721490,7.7235518,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108721692,8.4867018,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108722388,11.03497239,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108722590,8.4867018,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108724440,1.9483055,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108725040,4.46297131,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108725842,1.9483055,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108726642,1.1851555,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108726913,0.122,3276.8,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108727111,0.422,3276.9,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108727408,0.00568424,3276.8,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108727608,0.30568424,3276.8,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108727909,0.76825581,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108728410,0.30511581,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108728807,0.00511581,3276.7,3276.6,2.92286545]
["bitfinex","ETHUSD",1642108729008,0.00511581,3276.7,3276.6,5.54449003]
["bitfinex","ETHUSD",1642108729412,0.00511581,3276.7,3276.6,5.63541603]
["bitfinex","ETHUSD",1642108729811,0.00511581,3276.7,3276.6,5.54449003]
["bitfinex","ETHUSD",1642108733344,0.00511581,3276.7,3276.6,5.58995303]
["bitfinex","ETHUSD",1642108734292,0.00511581,3276.7,3276.6,5.54449003]
["bitfinex","ETHUSD",1642108735489,0.71820561,3276.8,3276.6,5.54449003]
["bitfinex","ETHUSD",1642108735688,1.01820561,3276.8,3276.6,5.54449003]
["bitfinex","ETHUSD",1642108735890,0.71820561,3276.8,3276.6,5.58995303]
["bitfinex","ETHUSD",1642108736089,0.71820561,3276.8,3276.7,2.66708758]
["bitfinex","ETHUSD",1642108736290,0.71820561,3276.8,3276.7,2.62162458]
["bitfinex","ETHUSD",1642108736489,0.71820561,3276.8,3276.7,2.92312458]
["bitfinex","ETHUSD",1642108737593,1.01820561,3276.8,3276.7,2.92312458]
["bitfinex","ETHUSD",1642108737792,1.31820561,3276.8,3276.7,2.92312458]
["bitfinex","ETHUSD",1642108738041,9.01820561,3276.8,3276.7,2.92312458]
["bitfinex","ETHUSD",1642108738843,9.45820561,3276.8,3276.7,2.92312458]
["bitfinex","ETHUSD",1642108739745,2.75820561,3276.8,3276.7,2.92312458]
["bitfinex","ETHUSD",1642108740042,2.75820561,3276.8,3276.7,0.3015]
["bitfinex","ETHUSD",1642108740541,8.10820561,3276.8,3276.7,0.3015]
["bitfinex","ETHUSD",1642108741341,8.10820561,3276.8,3276.7,2.92329843]
["bitfinex","ETHUSD",1642108741542,2.75820561,3276.8,3276.7,2.92329843]
["bitfinex","ETHUSD",1642108742007,2.45820561,3276.8,3276.7,2.92329843]
["bitfinex","ETHUSD",1642108742808,2.75820561,3276.8,3276.7,2.92329843]
["bitfinex","ETHUSD",1642108745019,2.75820561,3276.8,3276.7,0.346963]
["bitfinex","ETHUSD",1642108745411,1.01820561,3276.8,3276.7,0.392426]
["bitfinex","ETHUSD",1642108745645,0.7700616,3277.1,3276.7,0.392426]
["bitfinex","ETHUSD",1642108745841,0.007,3277.1,3277.0,0.045463]
["bitfinex","ETHUSD",1642108746241,0.007,3277.1,3277.0,0.346963]
["bitfinex","ETHUSD",1642108746542,3.98299077,3277.6,3277.0,0.346963]
["bitfinex","ETHUSD",1642108746741,3.21899077,3277.6,3277.5,0.045463]
["bitfinex","ETHUSD",1642108747142,3.98202077,3277.6,3277.5,0.045463]
["bitfinex","ETHUSD",1642108747646,0.76304,3277.3,3277.0,0.3015]
["bitfinex","ETHUSD",1642108747842,0.71304,3277.3,3277.0,0.392426]
["bitfinex","ETHUSD",1642108748542,1.4760722,3277.3,3277.2,0.045463]
["bitfinex","ETHUSD",1642108748742,0.71304,3277.3,3277.2,0.045463]
["bitfinex","ETHUSD",1642108749041,0.00341054,3277.3,3277.2,0.045463]
["bitfinex","ETHUSD",1642108749691,0.00341054,3277.3,3277.2,0.346963]
["bitfinex","ETHUSD",1642108751293,0.00341054,3277.3,3277.2,0.3015]
["bitfinex","ETHUSD",1642108752295,0.00341054,3277.3,3277.2,0.346963]
["bitfinex","ETHUSD",1642108752494,0.00341054,3277.3,3277.2,0.392426]
["bitfinex","ETHUSD",1642108752695,0.00341054,3277.3,3277.2,0.090926]
["bitfinex","ETHUSD",1642108753842,0.00341054,3277.3,3277.1,0.045463]
["bitfinex","ETHUSD",1642108754239,0.00284212,3277.2,3277.1,0.045463]
["bitfinex","ETHUSD",1642108755339,0.00284212,3277.2,3277.0,0.3015]
["bitfinex","ETHUSD",1642108755544,0.00284212,3277.2,3277.0,0.4235]
["bitfinex","ETHUSD",1642108755740,0.0022737,3277.1,3276.8,0.3015]
["bitfinex","ETHUSD",1642108756140,0.44,3277.3,3276.8,0.3015]
["bitfinex","ETHUSD",1642108756141,0.76479527,3277.0,3276.8,0.3015]
["bitfinex","ETHUSD",1642108756540,0.00113685,3276.9,3276.8,0.3015]
["bitfinex","ETHUSD",1642108758889,0.00113685,3276.9,3276.8,0.045463]
["bitfinex","ETHUSD",1642108760292,0.00113685,3276.9,3276.7,0.3015]
["bitfinex","ETHUSD",1642108760940,0.76422765,3276.9,3276.7,0.3015]
["bitfinex","ETHUSD",1642108761140,1.52732765,3276.9,3276.7,0.3015]
["bitfinex","ETHUSD",1642108761540,0.76423685,3276.9,3276.7,0.3015]
["bitfinex","ETHUSD",1642108762340,1.52737755,3276.9,3276.7,0.3015]
["bitfinex","ETHUSD",1642108762943,0.00113685,3276.9,3276.7,0.3015]
["bitfinex","ETHUSD",1642108763144,0.00113685,3276.9,3276.7,0.346963]
["bitfinex","ETHUSD",1642108763344,0.00113685,3276.9,3276.7,0.3015]
["bitfinex","ETHUSD",1642108763942,0.00113685,3276.9,3276.8,0.045463]
["bitfinex","ETHUSD",1642108764396,0.00113685,3276.9,3276.8,0.346963]
["bitfinex","ETHUSD",1642108764989,0.00113685,3276.9,3276.8,0.3015]
["bitfinex","ETHUSD",1642108767291,0.00113685,3276.9,3276.8,0.346963]
["bitfinex","ETHUSD",1642108767591,0.00113685,3276.9,3276.8,0.045463]
["bitfinex","ETHUSD",1642108768741,0.00113685,3276.9,3276.7,0.346963]
["bitfinex","ETHUSD",1642108769542,0.00113685,3276.9,3276.7,1.109933]
["bitfinex","ETHUSD",1642108769744,0.00113685,3276.9,3276.7,0.3015]
["bitfinex","ETHUSD",1642108770642,0.00113685,3276.9,3276.8,0.045463]
["bitfinex","ETHUSD",1642108770841,0.00113685,3276.9,3276.7,0.346963]
["bitfinex","ETHUSD",1642108771241,0.00113685,3276.9,3276.7,0.392426]
["bitfinex","ETHUSD",1642108772296,0.00113685,3276.9,3276.8,0.045463]
["bitfinex","ETHUSD",1642108772493,0.00113685,3276.9,3276.7,0.346963]
["bitfinex","ETHUSD",1642108772694,0.00113685,3276.9,3276.8,0.3015]
["bitfinex","ETHUSD",1642108773293,0.00113685,3276.9,3276.8,0.346963]
["bitfinex","ETHUSD",1642108775297,0.00113685,3276.9,3276.8,0.3015]
["bitfinex","ETHUSD",1642108775746,0.12313685,3276.9,3276.8,0.3015]
["bitfinex","ETHUSD",1642108776045,3.02313685,3276.9,3276.8,0.3015]
["bitfinex","ETHUSD",1642108776449,1.12313685,3276.9,3276.7,0.3015]
["bitfinex","ETHUSD",1642108776749,0.122,3276.8,3276.7,0.3015]
["bitfinex","ETHUSD",1642108777047,0.422,3276.8,3276.7,0.3015]
["bitfinex","ETHUSD",1642108781696,0.3,3276.8,3276.7,0.3015]
["bitfinex","ETHUSD",1642108783347,1.20424685,3276.9,3276.7,0.346963]
["bitfinex","ETHUSD",1642108783550,0.44113685,3276.9,3276.7,0.3015]
["bitfinex","ETHUSD",1642108783750,0.00113685,3276.9,3276.8,0.045463]
["bitfinex","ETHUSD",1642108784150,0.00113685,3276.9,3276.8,0.346963]
["bitfinex","ETHUSD",1642108784747,0.00113685,3276.9,3276.8,0.3015]
["bitfinex","ETHUSD",1642108785650,0.00113685,3276.9,3276.8,0.346963]
["bitfinex","ETHUSD",1642108785851,0.00113685,3276.9,3276.8,0.3015]
["bitfinex","ETHUSD",1642108786453,0.76305,3277.1,3276.8,0.392426]
["bitfinex","ETHUSD",1642108786655,2.1656,3277.3,3277.0,0.045463]
["bitfinex","ETHUSD",1642108786899,0.0022737,3277.1,3277.0,0.045463]
["bitfinex","ETHUSD",1642108788092,0.0022737,3277.1,3277.0,0.3015]
["bitfinex","ETHUSD",1642108788294,0.0022737,3277.1,3277.0,0.392426]
["bitfinex","ETHUSD",1642108788895,0.0022737,3277.1,3277.0,0.3015]
["bitfinex","ETHUSD",1642108791144,0.0022737,3277.1,3276.9,0.346963]
["bitfinex","ETHUSD",1642108791344,0.0022737,3277.1,3276.9,0.3015]
["bitfinex","ETHUSD",1642108791548,0.00170527,3277.0,3276.9,0.3015]
["bitfinex","ETHUSD",1642108791745,0.00170527,3277.0,3276.9,0.346963]
["bitfinex","ETHUSD",1642108792145,0.00170527,3277.0,3276.9,0.3015]
["bitfinex","ETHUSD",1642108792346,0.00170527,3277.0,3276.9,0.346963]
["bitfinex","ETHUSD",1642108792547,0.00170527,3277.0,3276.9,0.392426]
["bitfinex","ETHUSD",1642108792948,0.00170527,3277.0,3276.9,0.437889]
["bitfinex","ETHUSD",1642108794400,0.00170527,3277.0,3276.9,0.392426]
["bitfinex","ETHUSD",1642108794602,0.00170527,3277.0,3276.9,0.437889]
["bitfinex","ETHUSD",1642108795702,0.00170527,3277.0,3276.9,3.05901844]
["bitfinex","ETHUSD",1642108797705,0.00170527,3277.0,3276.9,2.96809244]
["bitfinex","ETHUSD",1642108798042,0.00170527,3277.0,3276.9,2.92262944]
["bitfinex","ETHUSD",1642108798644,0.71476527,3277.1,3276.9,2.92262944]
["bitfinex","ETHUSD",1642108798846,1.01476527,3277.1,3276.9,2.92262944]
["bitfinex","ETHUSD",1642108799247,1.01476527,3277.1,3276.9,0.3015]
["bitfinex","ETHUSD",1642108799650,2.01476527,3277.1,3276.9,0.3015]
["bitfinex","ETHUSD",1642108800053,0.76306,3277.0,3276.8,0.346963]
["bitfinex","ETHUSD",1642108800250,0.76306,3277.0,3276.8,0.3015]
["bitfinex","ETHUSD",1642108801899,0.76306,3277.0,3276.9,0.045463]
["bitfinex","ETHUSD",1642108802098,0.76306,3277.0,3276.8,0.29419792]
["bitfinex","ETHUSD",1642108803098,1.5261534,3277.0,3276.8,0.045463]
["bitfinex","ETHUSD",1642108803299,0.76306,3277.0,3276.8,0.045463]
["bitfinex","ETHUSD",1642108803498,1.76306,3277.0,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108803902,0.88503,3277.1,3276.9,2.62123307]
["bitfinex","ETHUSD",1642108804099,1.06303,3277.1,3276.9,2.62123307]
["bitfinex","ETHUSD",1642108804700,0.3,3277.1,3276.9,2.62123307]
["bitfinex","ETHUSD",1642108804903,0.3,3277.1,3276.8,0.00113684]
["bitfinex","ETHUSD",1642108804904,1.722,3277.2,3276.8,2.66783291]
["bitfinex","ETHUSD",1642108805099,0.76304,3277.1,3276.8,2.66783291]
["bitfinex","ETHUSD",1642108805544,0.76304,3277.1,3276.8,2.62236991]
["bitfinex","ETHUSD",1642108805545,1.5261086,3277.1,3276.8,2.62236991]
["bitfinex","ETHUSD",1642108805745,1.5261086,3277.1,3276.7,0.33966092]
["bitfinex","ETHUSD",1642108805746,8.74,3277.0,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108805946,1.16313684,3277.0,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108806145,0.76323,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108806346,1.32523,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108806546,2.92523,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108807148,1.32523,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108807346,1.20323,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108808348,1.50323,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108808549,2.80323,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108809498,2.04,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108809898,1.04,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108810299,0.44,3276.8,3276.7,0.33966092]
["bitfinex","ETHUSD",1642108810704,0.44,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108811500,0.74,3276.8,3276.7,0.33966092]
["bitfinex","ETHUSD",1642108811900,0.64,3276.8,3276.7,0.33966092]
["bitfinex","ETHUSD",1642108812500,0.64,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108812703,0.64,3276.8,3276.7,0.33966092]
["bitfinex","ETHUSD",1642108812901,0.64,3276.8,3276.7,0.38512392]
["bitfinex","ETHUSD",1642108813146,0.64,3276.8,3276.7,0.33966092]
["bitfinex","ETHUSD",1642108813548,0.64,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108814149,0.64,3276.8,3276.7,0.38512392]
["bitfinex","ETHUSD",1642108814347,0.44,3276.8,3276.7,0.38512392]
["bitfinex","ETHUSD",1642108815352,0.44,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108816150,3.10904591,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108816350,3.04129731,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108816548,1.64,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108816800,0.64,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108816995,1.64,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108817194,0.64,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108817396,1.14,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108817594,3.53652746,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108817996,1.14,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108818996,0.14,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108819296,1.44,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108819696,1.562,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108820548,3.97604516,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108820947,1.562,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108821746,0.422,3276.8,3276.7,0.33966092]
["bitfinex","ETHUSD",1642108821946,0.3,3276.8,3276.7,0.33966092]
["bitfinex","ETHUSD",1642108822146,0.3,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108828052,2.64407377,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108828652,3.64407377,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108829052,1.2,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108829655,3.91430884,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108830055,4.03630884,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108833197,4.04275986,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108833397,3.9130163,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108833798,1.5,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108835401,0.2,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108835651,1.5,3276.8,3276.7,0.33966092]
["bitfinex","ETHUSD",1642108835849,0.5,3276.8,3276.7,0.33966092]
["bitfinex","ETHUSD",1642108836049,1.2,3276.8,3276.7,0.33966092]
["bitfinex","ETHUSD",1642108836649,1.2,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108837049,1.2,3276.8,3276.7,0.045463]
["bitfinex","ETHUSD",1642108837450,1.2,3276.8,3276.6,0.045463]
["bitfinex","ETHUSD",1642108837653,0.76314,3276.7,3276.6,0.045463]
["bitfinex","ETHUSD",1642108837850,0.76314,3276.7,3276.6,0.090926]
["bitfinex","ETHUSD",1642108838050,1.2,3276.8,3276.6,0.09206285]
["bitfinex","ETHUSD",1642108838250,1.2,3276.8,3276.6,2.7134278]
["bitfinex","ETHUSD",1642108838450,0.2,3276.8,3276.6,2.7134278]
["bitfinex","ETHUSD",1642108838653,1.2,3276.8,3276.6,2.6679648]
["bitfinex","ETHUSD",1642108838856,0.9631418,3276.8,3276.6,2.6225018]
["bitfinex","ETHUSD",1642108839058,2.7262518,3276.8,3276.6,0.00113685]
["bitfinex","ETHUSD",1642108839300,1.7262518,3276.8,3276.6,0.00113685]
["bitfinex","ETHUSD",1642108839496,1.0,3276.7,3276.6,0.00113685]
["bitfinex","ETHUSD",1642108839895,0.3,3276.7,3276.6,0.00113685]
["bitfinex","ETHUSD",1642108840097,2.7262518,3276.8,3276.6,0.29533477]
["bitfinex","ETHUSD",1642108840297,2.41487603,3276.7,3276.6,0.29533477]
["bitfinex","ETHUSD",1642108840498,2.71487603,3276.7,3276.6,2.9167509]
["bitfinex","ETHUSD",1642108840697,1.0,3276.7,3276.6,2.9167509]
["bitfinex","ETHUSD",1642108841400,2.7262518,3276.8,3276.6,0.34079777]
["bitfinex","ETHUSD",1642108841597,2.7262518,3276.8,3276.6,0.29533477]
["bitfinex","ETHUSD",1642108842000,1.96311,3276.8,3276.6,0.29533477]
["bitfinex","ETHUSD",1642108842400,0.96311,3276.8,3276.6,0.29533477]
["bitfinex","ETHUSD",1642108842600,1.96311,3276.8,3276.6,0.29533477]
["bitfinex","ETHUSD",1642108842803,0.96311,3276.8,3276.6,0.29533477]
["bitfinex","ETHUSD",1642108843049,1.96311,3276.8,3276.6,0.29533477]
["bitfinex","ETHUSD",1642108843250,0.96311,3276.8,3276.6,0.29533477]
["bitfinex","ETHUSD",1642108843451,1.96311,3276.8,3276.6,0.29533477]
["bitfinex","ETHUSD",1642108844254,2.7262504,3276.8,3276.6,0.29533477]
["bitfinex","ETHUSD",1642108844454,1.96311,3276.8,3276.6,0.29533477]
["bitfinex","ETHUSD",1642108844654,0.96311,3276.8,3276.6,0.29533477]
["bitfinex","ETHUSD",1642108844954,1.96311,3276.8,3276.6,0.29533477]
["bitfinex","ETHUSD",1642108845353,1.96311,3276.8,3276.6,0.34079777]
["bitfinex","ETHUSD",1642108845555,1.96311,3276.8,3276.7,2.62129176]
["bitfinex","ETHUSD",1642108846560,1.96311,3276.8,3276.7,2.91548968]
["bitfinex","ETHUSD",1642108846807,1.96311,3276.8,3276.7,2.96095268]
["bitfinex","ETHUSD",1642108847002,1.96311,3276.8,3276.7,2.91548968]
["bitfinex","ETHUSD",1642108848104,1.96311,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108848504,1.2,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108848906,0.2,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108849508,1.8262352,3276.9,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108849709,2.5893352,3276.9,3276.7,2.91553352]
["bitfinex","ETHUSD",1642108850108,1.0,3276.8,3276.7,2.91553352]
["bitfinex","ETHUSD",1642108850309,1.0,3276.8,3276.7,2.96099652]
["bitfinex","ETHUSD",1642108850548,0.3,3276.8,3276.7,0.33966092]
["bitfinex","ETHUSD",1642108851152,0.3,3276.9,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108851351,1.422,3277.0,3276.7,2.9154973]
["bitfinex","ETHUSD",1642108851352,1.722,3277.0,3276.7,2.9154973]
["bitfinex","ETHUSD",1642108852151,0.76309,3276.9,3276.7,2.9154973]
["bitfinex","ETHUSD",1642108852351,0.76309,3276.9,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108852550,0.76309,3276.9,3276.7,0.33966092]
["bitfinex","ETHUSD",1642108852750,0.76309,3276.9,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108852951,1.5262,3276.9,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108853350,0.3,3276.8,3276.7,0.29419792]
["bitfinex","ETHUSD",1642108854600,1.3,3276.8,3276.7,2.91551644]
["bitfinex","ETHUSD",1642108854803,0.3,3276.8,3276.7,2.91551644]
["bitfinex","ETHUSD",1642108855000,1.3,3276.8,3276.7,2.91551644]
["bitfinex","ETHUSD",1642108855201,1.94204,3277.1,3276.7,2.96097944]
["bitfinex","ETHUSD",1642108855400,4.1378689,3277.6,3277.0,0.045463]
["bitfinex","ETHUSD",1642108855601,4.1378689,3277.6,3277.2,0.045463]
["bitfinex","ETHUSD",1642108855801,4.1378689,3277.6,3277.5,0.045463]
["bitfinex","ETHUSD",1642108856302,4.14241628,3277.6,3277.5,0.045463]
["bitfinex","ETHUSD",1642108857303,4.74241628,3277.6,3277.5,0.045463]
["bitfinex","ETHUSD",1642108857503,4.74241628,3277.6,3277.3,0.045463]
["bitfinex","ETHUSD",1642108857504,8.03136628,3277.6,3277.3,0.045463]
["bitfinex","ETHUSD",1642108857804,1.0,3277.5,3277.4,0.045463]
["bitfinex","ETHUSD",1642108858048,1.00397896,3277.5,3277.4,0.045463]
["bitfinex","ETHUSD",1642108859150,1.00397896,3277.5,3277.4,0.090926]
["bitfinex","ETHUSD",1642108859350,2.52993836,3277.5,3277.4,0.090926]
["bitfinex","ETHUSD",1642108859554,2.82993836,3277.5,3277.4,0.38512392]
["bitfinex","ETHUSD",1642108860552,2.82993836,3277.5,3277.4,0.33966092]
["bitfinex","ETHUSD",1642108860751,2.82993836,3277.5,3277.4,0.29419792]
["bitfinex","ETHUSD",1642108860951,2.95193836,3277.5,3277.4,0.29419792]
["bitfinex","ETHUSD",1642108861151,2.82993836,3277.5,3277.4,0.29419792]
["bitfinex","ETHUSD",1642108862698,2.82993836,3277.5,3277.2,0.29419792]
["bitfinex","ETHUSD",1642108862901,2.5892302,3277.4,3277.2,0.29419792]
["bitfinex","ETHUSD",1642108863099,1.3,3277.3,3277.2,0.29419792]
["bitfinex","ETHUSD",1642108863300,1.30284211,3277.3,3277.2,0.29419792]
["bitfinex","ETHUSD",1642108863900,1.25284211,3277.3,3277.2,0.29419792]
["bitfinex","ETHUSD",1642108865949,0.76309,3277.0,3276.9,0.29419792]
["bitfinex","ETHUSD",1642108866149,1.06309,3277.0,3276.9,0.24419792]
["bitfinex","ETHUSD",1642108866350,1.36422684,3277.0,3276.9,0.24419792]
["bitfinex","ETHUSD",1642108866950,0.76422684,3277.0,3276.9,0.24419792]
["bitfinex","ETHUSD",1642108867150,0.00113684,3277.0,3276.9,0.28966092]
["bitfinex","ETHUSD",1642108867454,0.00113684,3277.0,3276.9,2.91080676]
["bitfinex","ETHUSD",1642108868849,0.00113684,3277.0,3276.9,3.03280676]
["bitfinex","ETHUSD",1642108871306,0.00113684,3277.0,3276.9,2.86534376]
["bitfinex","ETHUSD",1642108871507,0.00113684,3277.0,3276.9,2.91080676]
["bitfinex","ETHUSD",1642108872004,0.00113684,3277.0,3276.9,2.95626976]
["bitfinex","ETHUSD",1642108872205,0.00113684,3277.0,3276.9,3.00173276]
["bitfinex","ETHUSD",1642108872608,0.00113684,3277.0,3276.9,2.86534376]
["bitfinex","ETHUSD",1642108873056,1.06423684,3277.0,3276.9,2.86534376]
["bitfinex","ETHUSD",1642108873556,1.36423684,3277.0,3276.9,2.86534376]
["bitfinex","ETHUSD",1642108873760,2.36423684,3277.0,3276.9,2.86534376]
["bitfinex","ETHUSD",1642108874158,2.48623684,3277.0,3276.9,2.86534376]
["bitfinex","ETHUSD",1642108875658,2.48623684,3277.0,3276.9,0.24419792]
["bitfinex","ETHUSD",1642108876060,2.48623684,3277.0,3276.8,0.24419792]
["bitfinex","ETHUSD",1642108876261,3.24935404,3277.0,3276.8,0.28966092]
["bitfinex","ETHUSD",1642108877110,2.24935404,3277.0,3276.9,2.66660445]
["bitfinex","ETHUSD",1642108877502,1.94935404,3277.0,3276.9,2.66660445]
["bitfinex","ETHUSD",1642108877706,3.24935404,3277.0,3276.9,2.62114145]
["bitfinex","ETHUSD",1642108877904,1.18623684,3277.0,3276.9,2.62114145]
["bitfinex","ETHUSD",1642108878105,0.42313684,3277.0,3276.9,2.66660445]
["bitfinex","ETHUSD",1642108878304,0.30113684,3277.0,3276.9,2.62114145]
["bitfinex","ETHUSD",1642108878505,0.30113684,3277.0,3276.9,2.66660445]
["bitfinex","ETHUSD",1642108879304,0.30113684,3277.0,3276.9,2.62114145]
["bitfinex","ETHUSD",1642108879506,0.30113684,3277.0,3276.9,2.66660445]
["bitfinex","ETHUSD",1642108879704,0.30113684,3277.0,3276.9,2.91080237]
["bitfinex","ETHUSD",1642108879904,0.30113684,3277.0,3276.9,2.86533937]
["bitfinex","ETHUSD",1642108880105,0.30113684,3277.0,3276.9,2.91080237]
["bitfinex","ETHUSD",1642108880563,0.74113684,3277.0,3276.9,2.86533937]
["bitfinex","ETHUSD",1642108880755,0.86313684,3277.0,3276.9,2.86533937]
["bitfinex","ETHUSD",1642108880955,1.16313684,3277.0,3276.9,2.86533937]
["bitfinex","ETHUSD",1642108881557,1.16313684,3277.0,3276.9,0.24419792]
["bitfinex","ETHUSD",1642108882860,1.92621684,3277.0,3276.5,0.28966092]
["bitfinex","ETHUSD",1642108883158,0.122,3276.9,3276.6,0.045463]
["bitfinex","ETHUSD",1642108883357,0.44,3276.8,3276.6,0.045463]
["bitfinex","ETHUSD",1642108883657,0.74,3276.8,3276.6,0.090926]
["bitfinex","ETHUSD",1642108883863,1.04,3276.8,3276.5,0.28966092]
["bitfinex","ETHUSD",1642108884307,1.04,3276.8,3276.6,0.045463]
["bitfinex","ETHUSD",1642108884501,1.04,3276.8,3276.7,0.045463]
["bitfinex","ETHUSD",1642108884702,1.04,3276.8,3276.7,2.66677229]
["bitfinex","ETHUSD",1642108885002,1.8031,3276.8,3276.7,2.62130929]
["bitfinex","ETHUSD",1642108885404,2.8031,3276.8,3276.7,2.62130929]
["bitfinex","ETHUSD",1642108886002,2.7531,3276.8,3276.7,0.24419792]
["bitfinex","ETHUSD",1642108886904,10.6031,3276.8,3276.7,2.86550721]
["bitfinex","ETHUSD",1642108887104,10.6031,3276.8,3276.1,0.122]
["bitfinex","ETHUSD",1642108887105,4.65,3276.6,3276.1,0.122]
["bitfinex","ETHUSD",1642108887304,0.7633431,3276.4,3276.1,0.122]
["bitfinex","ETHUSD",1642108887503,0.862,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642108887703,1.162,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642108887907,11.95672974,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642108888156,5.6,3276.2,3275.8,1.48700584]
["bitfinex","ETHUSD",1642108888356,0.7635,3276.0,3275.8,1.48700584]
["bitfinex","ETHUSD",1642108888558,2.2215,3276.0,3275.9,0.00170527]
["bitfinex","ETHUSD",1642108888756,2.5215,3276.0,3275.9,0.00170527]
["bitfinex","ETHUSD",1642108888957,2.2215,3276.0,3275.6,0.00341055]
["bitfinex","ETHUSD",1642108889156,0.44,3275.9,3275.6,0.00341055]
["bitfinex","ETHUSD",1642108889357,0.7634,3275.8,3275.6,0.00341055]
["bitfinex","ETHUSD",1642108889556,0.8621,3275.7,3275.6,0.00341055]
["bitfinex","ETHUSD",1642108890156,1.1621,3275.7,3275.6,0.00341055]
["bitfinex","ETHUSD",1642108890561,2.1621,3275.7,3275.6,0.00341055]
["bitfinex","ETHUSD",1642108890758,2.04,3275.7,3275.6,0.00341055]
["bitfinex","ETHUSD",1642108890958,0.76343,3275.4,3275.0,0.00682109]
["bitfinex","ETHUSD",1642108891160,1.20343,3275.4,3275.0,0.00682109]
["bitfinex","ETHUSD",1642108891360,3.1807585,3275.3,3275.0,0.00682109]
["bitfinex","ETHUSD",1642108891559,0.3,3275.2,3275.0,0.00682109]
["bitfinex","ETHUSD",1642108891820,1.3,3275.2,3275.0,0.00682109]
["bitfinex","ETHUSD",1642108892007,0.74,3275.1,3275.0,0.00682109]
["bitfinex","ETHUSD",1642108892206,1.5035288,3275.1,3274.9,0.00738951]
["bitfinex","ETHUSD",1642108892407,0.76353,3275.0,3274.9,0.00738951]
["bitfinex","ETHUSD",1642108892907,1.76353,3275.0,3274.9,0.00738951]
["bitfinex","ETHUSD",1642108893108,0.76353,3275.0,3274.9,0.00738951]
["bitfinex","ETHUSD",1642108893507,1.76353,3275.0,3274.9,0.00738951]
["bitfinex","ETHUSD",1642108894107,1.76353,3275.0,3274.6,0.00909478]
["bitfinex","ETHUSD",1642108894307,0.3,3274.9,3274.6,0.00909478]
["bitfinex","ETHUSD",1642108894908,1.04,3275.1,3274.6,0.00909478]
["bitfinex","ETHUSD",1642108895108,1.52721,3275.0,3274.6,0.00909478]
["bitfinex","ETHUSD",1642108895308,0.76363,3274.9,3274.6,1.49610062]
["bitfinex","ETHUSD",1642108895553,1.06363,3274.9,3274.6,1.49610062]
["bitfinex","ETHUSD",1642108895757,1.82718,3274.9,3274.7,0.00852636]
["bitfinex","ETHUSD",1642108895953,2.82718,3274.9,3274.7,0.00852636]
["bitfinex","ETHUSD",1642108896156,3.59081,3274.9,3274.7,0.00852636]
["bitfinex","ETHUSD",1642108896455,0.3,3274.8,3274.7,0.00852636]
["bitfinex","ETHUSD",1642108896655,0.3,3274.8,3274.6,0.00909478]
["bitfinex","ETHUSD",1642108896656,4.19389142,3274.8,3274.6,0.00909478]
["bitfinex","ETHUSD",1642108896853,1.678,3274.8,3274.6,0.00909478]
["bitfinex","ETHUSD",1642108897054,3.18077439,3274.7,3274.6,0.00909478]
["bitfinex","ETHUSD",1642108897355,4.92077439,3274.7,3274.6,0.00909478]
["bitfinex","ETHUSD",1642108897755,5.17007439,3274.7,3274.6,0.00909478]
["bitfinex","ETHUSD",1642108898154,5.29217439,3274.7,3274.6,0.00909478]
["bitfinex","ETHUSD",1642108898358,0.76383,3274.5,3274.3,0.01080005]
["bitfinex","ETHUSD",1642108898555,6.62084185,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642108898757,3.89294185,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642108898954,4.89294185,3274.4,3274.3,0.01080005]
["bitfinex","ETHUSD",1642108899907,2.1621,3274.4,3273.8,0.01364217]
["bitfinex","ETHUSD",1642108900106,1.1221,3274.3,3273.8,0.01364217]
["bitfinex","ETHUSD",1642108900307,0.44,3274.2,3273.8,0.01364217]
["bitfinex","ETHUSD",1642108900506,0.74,3274.2,3273.8,0.01364217]
["bitfinex","ETHUSD",1642108900707,0.3,3274.1,3273.8,0.01364217]
["bitfinex","ETHUSD",1642108900911,1.226,3274.1,3273.8,0.01364217]
["bitfinex","ETHUSD",1642108901709,3.64899933,3274.1,3273.8,0.01364217]
["bitfinex","ETHUSD",1642108901908,0.1221,3274.0,3273.8,0.01364217]
["bitfinex","ETHUSD",1642108903156,2.98981,3274.1,3273.8,0.01364217]
["bitfinex","ETHUSD",1642108903357,0.7638339,3274.0,3273.7,0.01421059]
["bitfinex","ETHUSD",1642108903557,1.7638339,3274.0,3273.7,0.01421059]
["bitfinex","ETHUSD",1642108903758,0.3,3273.9,3273.7,0.01421059]
["bitfinex","ETHUSD",1642108904156,0.76384,3273.9,3273.7,0.01421059]
["bitfinex","ETHUSD",1642108904358,0.3,3273.9,3273.7,0.01421059]
["bitfinex","ETHUSD",1642108904758,0.3,3274.0,3273.7,0.01421059]
["bitfinex","ETHUSD",1642108904957,0.1221,3274.0,3273.7,0.01421059]
["bitfinex","ETHUSD",1642108906160,2.04,3274.1,3273.7,0.01421059]
["bitfinex","ETHUSD",1642108906358,1.04,3274.1,3273.7,1.50121643]
["bitfinex","ETHUSD",1642108906560,2.04,3274.1,3273.7,1.50121643]
["bitfinex","ETHUSD",1642108906813,1.04,3274.1,3273.8,0.01364217]
["bitfinex","ETHUSD",1642108907006,2.04,3274.1,3273.8,0.01364217]
["bitfinex","ETHUSD",1642108907205,1.04,3274.1,3273.8,0.01364217]
["bitfinex","ETHUSD",1642108907406,2.04,3274.1,3273.8,2.63645864]
["bitfinex","ETHUSD",1642108907805,2.04,3274.1,3273.9,0.01307374]
["bitfinex","ETHUSD",1642108908006,1.04,3274.1,3273.9,0.01307374]
["bitfinex","ETHUSD",1642108908209,4.47624521,3274.1,3273.9,0.01307374]
["bitfinex","ETHUSD",1642108908406,2.04,3274.1,3273.9,2.63589021]
["bitfinex","ETHUSD",1642108908608,3.0721,3274.0,3273.9,2.63589021]
["bitfinex","ETHUSD",1642108908811,0.5621,3274.0,3273.9,2.62281647]
["bitfinex","ETHUSD",1642108909010,1.5621,3274.0,3273.9,2.62281647]
["bitfinex","ETHUSD",1642108909409,0.5621,3274.0,3273.9,2.62281647]
["bitfinex","ETHUSD",1642108909610,1.5621,3274.0,3273.4,1.48700584]
["bitfinex","ETHUSD",1642108909811,1.20383,3274.0,3273.4,1.48700584]
["bitfinex","ETHUSD",1642108910009,2.20383,3274.0,3273.5,0.01534744]
["bitfinex","ETHUSD",1642108910665,5.40779377,3274.0,3273.5,0.01534744]
["bitfinex","ETHUSD",1642108910861,0.76386,3273.8,3273.5,0.01534744]
["bitfinex","ETHUSD",1642108911060,0.44,3273.7,3273.5,0.01534744]
["bitfinex","ETHUSD",1642108912060,1.44,3273.7,3273.5,0.01534744]
["bitfinex","ETHUSD",1642108912260,2.20395,3273.7,3273.5,0.01534744]
["bitfinex","ETHUSD",1642108914814,1.44,3273.7,3273.4,0.01591586]
["bitfinex","ETHUSD",1642108915315,0.44,3273.7,3273.4,0.01591586]
["bitfinex","ETHUSD",1642108915816,3.31086394,3273.6,3273.4,0.01591586]
["bitfinex","ETHUSD",1642108916015,0.74,3273.5,3273.4,0.01591586]
["bitfinex","ETHUSD",1642108916214,1.74,3273.5,3273.4,0.01591586]
["bitfinex","ETHUSD",1642108916415,8.89,3273.5,3273.4,0.01591586]
["bitfinex","ETHUSD",1642108916620,4.26574806,3273.5,3273.4,0.01591586]
["bitfinex","ETHUSD",1642108917024,0.7640758,3273.2,3272.7,0.97171536]
["bitfinex","ETHUSD",1642108917219,0.76417,3273.0,3272.7,0.97171536]
["bitfinex","ETHUSD",1642108917417,5.02641,3272.9,3272.8,0.00341054]
["bitfinex","ETHUSD",1642108917619,6.29001,3272.9,3272.8,0.00341054]
["bitfinex","ETHUSD",1642108917816,6.81761,3272.9,3272.8,0.00341054]
["bitfinex","ETHUSD",1642108918354,3.11761,3272.9,3272.8,0.00341054]
["bitfinex","ETHUSD",1642108918757,1.5285135,3272.6,3272.3,0.00625266]
["bitfinex","ETHUSD",1642108918955,1.20425,3272.5,3272.3,0.00625266]
["bitfinex","ETHUSD",1642108919157,1.20425,3272.5,3271.8,6.2]
["bitfinex","ETHUSD",1642108919158,3.76935,3272.5,3271.9,0.00852635]
["bitfinex","ETHUSD",1642108919353,2.43718808,3272.4,3271.9,0.00852635]
["bitfinex","ETHUSD",1642108919557,2.73289,3272.3,3271.9,0.00852635]
["bitfinex","ETHUSD",1642108919756,2.65140556,3272.2,3271.9,0.00852635]
["bitfinex","ETHUSD",1642108919954,1.2043959,3272.1,3271.9,0.00852635]
["bitfinex","ETHUSD",1642108920156,1.74,3272.1,3271.9,0.00852635]
["bitfinex","ETHUSD",1642108920555,0.44,3272.1,3271.9,0.00852635]
["bitfinex","ETHUSD",1642108920758,0.44,3272.5,3271.9,0.00852635]
["bitfinex","ETHUSD",1642108921156,0.0928,3272.9,3271.6,0.53274804]
["bitfinex","ETHUSD",1642108921157,0.5328,3272.9,3272.2,1.09697709]
["bitfinex","ETHUSD",1642108921557,0.5328,3272.9,3272.3,0.00625266]
["bitfinex","ETHUSD",1642108921820,0.0928,3272.9,3272.3,0.00625266]
["bitfinex","ETHUSD",1642108922007,0.0928,3272.9,3271.8,0.76402]
["bitfinex","ETHUSD",1642108922208,0.0928,3272.9,3272.4,0.00568424]
["bitfinex","ETHUSD",1642108922209,0.5328,3272.9,3272.4,0.00568424]
["bitfinex","ETHUSD",1642108922408,0.5328,3272.9,3271.9,0.00852635]
["bitfinex","ETHUSD",1642108922409,2.53743667,3272.8,3271.9,0.00852635]
["bitfinex","ETHUSD",1642108922709,2.29274,3272.5,3271.5,0.01080005]
["bitfinex","ETHUSD",1642108922910,3.03274,3272.5,3271.5,0.01080005]
["bitfinex","ETHUSD",1642108923110,1.0,3272.4,3271.5,0.01080005]
["bitfinex","ETHUSD",1642108924109,5.58379369,3272.4,3271.5,0.01080005]
["bitfinex","ETHUSD",1642108924315,3.76798989,3272.3,3271.5,0.01080005]
["bitfinex","ETHUSD",1642108924618,3.76798989,3272.3,3271.4,0.01136847]
["bitfinex","ETHUSD",1642108924619,1.0,3272.2,3271.4,0.01136847]
["bitfinex","ETHUSD",1642108924809,1.5289,3271.9,3271.4,0.01136847]
["bitfinex","ETHUSD",1642108925010,2.69318194,3271.8,3271.2,0.01250532]
["bitfinex","ETHUSD",1642108925210,2.69318194,3271.8,3271.0,0.01364216]
["bitfinex","ETHUSD",1642108925211,0.76448,3271.4,3271.0,0.01364216]
["bitfinex","ETHUSD",1642108925410,1.54458,3271.4,3271.0,0.01364216]
["bitfinex","ETHUSD",1642108925664,1.0801,3271.4,3270.9,0.01421059]
["bitfinex","ETHUSD",1642108926060,1.0801,3271.4,3270.8,0.01477901]
["bitfinex","ETHUSD",1642108926459,0.76445,3271.3,3270.8,0.01477901]
["bitfinex","ETHUSD",1642108926863,0.9705,3271.4,3270.8,0.01477901]
["bitfinex","ETHUSD",1642108927060,0.0928,3271.3,3270.8,0.01477901]
["bitfinex","ETHUSD",1642108927460,0.85727,3271.3,3270.6,0.01591586]
["bitfinex","ETHUSD",1642108927660,3.03726085,3271.2,3270.6,0.01591586]
["bitfinex","ETHUSD",1642108927860,1.1622,3271.2,3270.6,0.01591586]
["bitfinex","ETHUSD",1642108928059,1.1622,3271.2,3270.4,0.01705271]
["bitfinex","ETHUSD",1642108928060,1.4443,3271.2,3270.4,0.01705271]
["bitfinex","ETHUSD",1642108928461,2.20886,3271.2,3270.4,0.01705271]
["bitfinex","ETHUSD",1642108928662,2.43627569,3271.1,3270.4,0.01705271]
["bitfinex","ETHUSD",1642108928865,0.1222,3271.0,3270.4,0.01705271]
["bitfinex","ETHUSD",1642108929314,1.88673,3271.0,3270.3,0.01762113]
["bitfinex","ETHUSD",1642108929510,1.18673,3271.0,3270.3,0.01762113]
["bitfinex","ETHUSD",1642108929710,0.0928,3270.9,3270.3,0.01762113]
["bitfinex","ETHUSD",1642108931811,0.8638,3271.0,3270.3,0.01762113]
["bitfinex","ETHUSD",1642108932017,0.8638,3271.0,3270.2,1.42338504]
["bitfinex","ETHUSD",1642108932213,1.8638,3271.0,3270.2,1.42338504]
["bitfinex","ETHUSD",1642108932413,0.00341054,3270.9,3270.2,1.42338504]
["bitfinex","ETHUSD",1642108932814,0.00284212,3270.8,3270.2,1.42338504]
["bitfinex","ETHUSD",1642108933065,0.08879152,3270.7,3270.2,1.42338504]
["bitfinex","ETHUSD",1642108933269,0.83136522,3270.7,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108933466,0.00170527,3270.6,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108933872,0.00113685,3270.5,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108934270,0.00170527,3270.6,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108934673,0.00113685,3270.5,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108935072,0.00170527,3270.6,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108935470,0.00113685,3270.5,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108935870,0.00170527,3270.6,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108936371,0.00113685,3270.5,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108936810,0.00170527,3270.6,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108937215,0.08879152,3270.7,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108937216,0.00113685,3270.5,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108937604,0.08879152,3270.7,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108937605,0.00170527,3270.6,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108938004,0.00113685,3270.5,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108938405,0.00170527,3270.6,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108938705,0.00113685,3270.5,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108939108,0.00170527,3270.6,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108939508,0.00113685,3270.5,3270.2,1.41066567]
["bitfinex","ETHUSD",1642108939712,0.00113685,3270.5,3270.3,0.43494706]
["bitfinex","ETHUSD",1642108939907,0.08879152,3270.7,3270.3,0.13494706]
["bitfinex","ETHUSD",1642108939908,0.00170527,3270.6,3270.3,0.13494706]
["bitfinex","ETHUSD",1642108940308,0.00113685,3270.5,3270.3,0.13494706]
["bitfinex","ETHUSD",1642108940759,0.00170527,3270.6,3270.3,0.13494706]
["bitfinex","ETHUSD",1642108940960,0.00170527,3270.6,3270.3,3.19230306]
["bitfinex","ETHUSD",1642108941160,0.00113685,3270.5,3270.3,3.19230306]
["bitfinex","ETHUSD",1642108941560,0.00170527,3270.6,3270.4,2.62477695]
["bitfinex","ETHUSD",1642108942061,0.08879152,3270.7,3270.5,0.00056278]
["bitfinex","ETHUSD",1642108942463,9.152e-05,3270.7,3270.5,0.00056278]
["bitfinex","ETHUSD",1642108943061,9.152e-05,3270.7,3270.5,1.52864]
["bitfinex","ETHUSD",1642108943464,9.152e-05,3270.7,3270.5,2.52864]
["bitfinex","ETHUSD",1642108943763,9.152e-05,3270.7,3270.5,1.52864]
["bitfinex","ETHUSD",1642108944164,9.152e-05,3270.7,3270.5,7.06967226]
["bitfinex","ETHUSD",1642108945006,9.152e-05,3270.7,3270.6,0.7643]
["bitfinex","ETHUSD",1642108945205,9.152e-05,3270.7,3270.6,3.38907695]
["bitfinex","ETHUSD",1642108946407,9.152e-05,3270.7,3270.6,2.62477695]
["bitfinex","ETHUSD",1642108947411,0.1222,3271.5,3270.6,2.62477695]
["bitfinex","ETHUSD",1642108947609,0.1222,3271.5,3270.6,4.15332585]
["bitfinex","ETHUSD",1642108947810,0.00398461,3271.3,3270.6,4.15332585]
["bitfinex","ETHUSD",1642108948257,0.00341618,3271.2,3270.8,0.7643]
["bitfinex","ETHUSD",1642108948461,0.00341618,3271.2,3271.1,0.49711451]
["bitfinex","ETHUSD",1642108948658,0.1222,3271.5,3271.1,0.49711451]
["bitfinex","ETHUSD",1642108948957,0.00455303,3271.4,3271.1,0.49711451]
["bitfinex","ETHUSD",1642108949360,0.00398461,3271.3,3271.1,2.73651614]
["bitfinex","ETHUSD",1642108949758,0.00341618,3271.2,3271.1,2.73651614]
["bitfinex","ETHUSD",1642108951559,0.00341618,3271.2,3270.9,2.98586884]
["bitfinex","ETHUSD",1642108952012,0.00284776,3271.1,3270.9,2.98586884]
["bitfinex","ETHUSD",1642108952517,0.00227934,3271.0,3270.9,2.98586884]
["bitfinex","ETHUSD",1642108953212,0.00227934,3271.0,3270.9,4.81693754]
["bitfinex","ETHUSD",1642108953813,0.00227934,3271.0,3270.9,2.98586884]
["bitfinex","ETHUSD",1642108954514,0.00227934,3271.0,3270.8,2.98586884]
["bitfinex","ETHUSD",1642108954916,9.12391091,3270.9,3270.8,2.98586884]
["bitfinex","ETHUSD",1642108955117,10.56391091,3270.9,3270.8,2.98586884]
["bitfinex","ETHUSD",1642108955314,11.16391091,3270.9,3270.8,2.98586884]
["bitfinex","ETHUSD",1642108955567,11.16391091,3270.9,3270.7,2.98586884]
["bitfinex","ETHUSD",1642108955568,2.16391091,3270.9,3270.7,2.98586884]
["bitfinex","ETHUSD",1642108955768,1.0,3270.8,3270.7,2.98586884]
["bitfinex","ETHUSD",1642108955967,1.81116549,3270.8,3270.7,2.98586884]
["bitfinex","ETHUSD",1642108956167,0.81116549,3270.8,3270.7,2.98586884]
["bitfinex","ETHUSD",1642108956367,1.81116549,3270.8,3270.7,2.98586884]
["bitfinex","ETHUSD",1642108956967,1.81116549,3270.8,3270.4,1.62050409]
["bitfinex","ETHUSD",1642108956968,1.25116549,3270.8,3270.4,1.62050409]
["bitfinex","ETHUSD",1642108957171,2.25116549,3270.8,3270.4,1.62050409]
["bitfinex","ETHUSD",1642108957467,1.25116549,3270.8,3270.4,1.62050409]
["bitfinex","ETHUSD",1642108957670,2.25116549,3270.8,3270.4,1.62050409]
["bitfinex","ETHUSD",1642108958067,2.25116549,3270.8,3270.4,0.1222]
["bitfinex","ETHUSD",1642108958469,0.76462,3270.6,3270.4,0.1222]
["bitfinex","ETHUSD",1642108958669,1.06462,3270.6,3270.4,0.1222]
["bitfinex","ETHUSD",1642108958869,1.36462,3270.6,3270.4,1.62050409]
["bitfinex","ETHUSD",1642108959509,0.3,3270.5,3270.4,1.62050409]
["bitfinex","ETHUSD",1642108959908,0.3,3270.5,3270.4,1.6216353]
["bitfinex","ETHUSD",1642108960108,1.15736,3270.7,3270.4,0.12333121]
["bitfinex","ETHUSD",1642108960311,1.15736,3270.7,3270.4,0.00113121]
["bitfinex","ETHUSD",1642108960909,1.15736,3270.7,3270.4,1.4994353]
["bitfinex","ETHUSD",1642108961109,0.76459,3270.6,3270.4,1.4994353]
["bitfinex","ETHUSD",1642108961910,0.0928,3270.5,3270.4,0.00113121]
["bitfinex","ETHUSD",1642108962310,0.76461,3270.4,3270.3,0.00169963]
["bitfinex","ETHUSD",1642108962510,1.06461,3270.4,3270.3,0.00169963]
["bitfinex","ETHUSD",1642108962916,0.76461,3270.4,3270.3,0.00169963]
["bitfinex","ETHUSD",1642108963564,0.3928,3270.5,3270.3,0.00169963]
["bitfinex","ETHUSD",1642108964067,0.0928,3270.5,3270.3,0.00169963]
["bitfinex","ETHUSD",1642108964265,0.0928,3270.5,3270.4,0.1223]
["bitfinex","ETHUSD",1642108964866,0.0928,3270.5,3270.4,1.53116352]
["bitfinex","ETHUSD",1642108965266,0.0928,3270.7,3270.4,1.53116352]
["bitfinex","ETHUSD",1642108966269,0.0928,3270.7,3270.4,3.05980352]
["bitfinex","ETHUSD",1642108966469,0.0928,3270.7,3270.5,0.76426]
["bitfinex","ETHUSD",1642108966911,0.0928,3270.7,3270.4,4.92059865]
["bitfinex","ETHUSD",1642108967110,0.0928,3270.7,3270.4,4.15631555]
["bitfinex","ETHUSD",1642108967516,0.0928,3270.7,3270.6,2.62515203]
["bitfinex","ETHUSD",1642108968914,0.0928,3270.7,3270.3,2.62685166]
["bitfinex","ETHUSD",1642108969314,0.85732,3270.7,3270.3,2.62685166]
["bitfinex","ETHUSD",1642108969913,0.76454,3270.6,3270.3,2.62685166]
["bitfinex","ETHUSD",1642108970312,0.97962,3270.7,3270.3,2.62685166]
["bitfinex","ETHUSD",1642108970564,0.0928,3270.5,3270.3,2.57685166]
["bitfinex","ETHUSD",1642108970769,0.0928,3270.5,3270.2,0.30972193]
["bitfinex","ETHUSD",1642108970963,0.0928,3270.5,3270.2,1.77700841]
["bitfinex","ETHUSD",1642108971365,0.85733,3270.5,3270.2,1.77700841]
["bitfinex","ETHUSD",1642108971765,0.85733,3270.5,3270.2,0.30972193]
["bitfinex","ETHUSD",1642108971964,0.045463,3270.4,3270.2,0.30972193]
["bitfinex","ETHUSD",1642108972464,0.3928,3270.5,3270.2,0.30972193]
["bitfinex","ETHUSD",1642108973164,0.76453,3270.4,3270.3,1.13198774]
["bitfinex","ETHUSD",1642108973564,0.85733,3270.4,3270.3,1.13198774]
["bitfinex","ETHUSD",1642108975821,0.02894718,3270.4,3270.2,0.30972193]
["bitfinex","ETHUSD",1642108976618,0.02894718,3270.5,3270.2,0.30972193]
["bitfinex","ETHUSD",1642108977121,0.03008403,3270.5,3270.2,0.30972193]
["bitfinex","ETHUSD",1642108977320,0.76453,3270.4,3270.2,0.30972193]
["bitfinex","ETHUSD",1642108978166,0.76453,3270.4,3270.2,1.8139799]
["bitfinex","ETHUSD",1642108979866,0.02894718,3270.3,3270.2,1.8139799]
["bitfinex","ETHUSD",1642108982912,0.79345718,3270.4,3270.2,1.8139799]
["bitfinex","ETHUSD",1642108985015,0.79345718,3270.4,3270.2,0.30972193]
["bitfinex","ETHUSD",1642108986064,0.79345718,3270.4,3270.2,1.8139799]
["bitfinex","ETHUSD",1642108987164,0.79345718,3270.4,3270.2,0.30972193]
["bitfinex","ETHUSD",1642108987963,0.79345718,3270.4,3270.2,1.8139799]
["bitfinex","ETHUSD",1642108988764,0.79345718,3270.4,3270.2,0.30972193]
["bitfinex","ETHUSD",1642108991427,0.79345718,3270.4,3270.3,2.43733563]
["bitfinex","ETHUSD",1642108992527,0.92473245,3270.4,3270.3,2.43733563]
["bitfinex","ETHUSD",1642108994664,0.79345718,3270.4,3270.3,2.43733563]
["bitfinex","ETHUSD",1642108996468,4.05832796,3270.4,3270.3,2.43733563]
["bitfinex","ETHUSD",1642108996668,4.54379096,3270.4,3270.3,2.43733563]
["bitfinex","ETHUSD",1642108996920,3.21702018,3270.4,3270.3,2.43733563]
["bitfinex","ETHUSD",1642108997116,4.63028547,3270.4,3270.3,2.43733563]
["bitfinex","ETHUSD",1642108997318,5.63028547,3270.4,3270.3,2.43733563]
["bitfinex","ETHUSD",1642108997518,6.42597591,3270.4,3270.3,2.43733563]
["bitfinex","ETHUSD",1642108997919,7.19059161,3270.4,3270.3,2.43733563]
["bitfinex","ETHUSD",1642109000021,7.19059161,3270.4,3270.2,0.30972193]
["bitfinex","ETHUSD",1642109000220,3.57172764,3270.3,3270.2,0.30972193]
["bitfinex","ETHUSD",1642109000420,5.40123764,3270.3,3270.2,0.30972193]
["bitfinex","ETHUSD",1642109000865,5.43018482,3270.3,3270.2,0.30972193]
["bitfinex","ETHUSD",1642109001265,5.56147526,3270.3,3270.2,0.30972193]
["bitfinex","ETHUSD",1642109005219,5.43917526,3270.3,3270.2,0.30972193]
["bitfinex","ETHUSD",1642109006220,2.98974762,3270.3,3270.2,0.30972193]
["bitfinex","ETHUSD",1642109007322,2.98974762,3270.3,3270.2,2.71415151]
["bitfinex","ETHUSD",1642109008365,1.68974762,3270.3,3270.2,2.71415151]
["bitfinex","ETHUSD",1642109012318,1.48874762,3270.3,3270.2,2.71415151]
["bitfinex","ETHUSD",1642109015966,1.78874762,3270.3,3270.2,2.71415151]
["bitfinex","ETHUSD",1642109019816,4.20824117,3270.3,3270.2,2.71415151]
["bitfinex","ETHUSD",1642109020016,5.20824117,3270.3,3270.2,2.71415151]
["bitfinex","ETHUSD",1642109020625,5.64824117,3270.3,3270.2,2.71415151]
["bitfinex","ETHUSD",1642109020817,5.4,3270.2,3269.4,1.50425797]
["bitfinex","ETHUSD",1642109021018,0.045463,3269.5,3269.4,1.50425797]
["bitfinex","ETHUSD",1642109021218,3.23201929,3269.5,3269.4,1.50425797]
["bitfinex","ETHUSD",1642109021419,3.23201929,3269.5,3269.3,1.50425797]
["bitfinex","ETHUSD",1642109021618,1.5368,3269.5,3269.3,1.50425797]
["bitfinex","ETHUSD",1642109021817,0.045463,3269.4,3269.3,1.50425797]
["bitfinex","ETHUSD",1642109022218,0.045463,3269.4,3269.3,1.5099422]
["bitfinex","ETHUSD",1642109022821,0.045463,3269.4,3269.3,0.00568423]
["bitfinex","ETHUSD",1642109023267,0.045463,3269.4,3268.9,0.00795793]
["bitfinex","ETHUSD",1642109023466,0.810373,3269.4,3268.9,0.00795793]
["bitfinex","ETHUSD",1642109024269,1.575261,3269.4,3268.9,0.00795793]
["bitfinex","ETHUSD",1642109024467,0.02894718,3269.3,3268.9,0.00795793]
["bitfinex","ETHUSD",1642109024669,0.76491,3269.1,3268.9,0.00795793]
["bitfinex","ETHUSD",1642109025269,0.02894718,3269.3,3268.9,0.00795793]
["bitfinex","ETHUSD",1642109026470,0.76484,3269.2,3268.9,0.00795793]
["bitfinex","ETHUSD",1642109026930,0.76484,3269.2,3268.9,1.5122159]
["bitfinex","ETHUSD",1642109027231,0.76484,3269.2,3269.0,0.0073895]
["bitfinex","ETHUSD",1642109027629,0.02894718,3269.1,3269.0,0.0073895]
["bitfinex","ETHUSD",1642109029130,0.02894718,3269.1,3268.8,0.00852635]
["bitfinex","ETHUSD",1642109030434,0.02894718,3269.1,3268.9,0.1223]
["bitfinex","ETHUSD",1642109030873,0.02894718,3269.1,3269.0,0.0073895]
["bitfinex","ETHUSD",1642109031074,0.76479,3269.3,3269.0,0.0073895]
["bitfinex","ETHUSD",1642109031275,0.76479,3269.3,3268.8,0.00852635]
["bitfinex","ETHUSD",1642109033279,0.76486,3269.0,3268.8,0.00852635]
["bitfinex","ETHUSD",1642109034315,1.65205,3269.3,3268.8,0.00852635]
["bitfinex","ETHUSD",1642109034816,0.02894718,3268.9,3268.8,0.00852635]
["bitfinex","ETHUSD",1642109035318,0.02894718,3268.9,3268.8,0.13082635]
["bitfinex","ETHUSD",1642109035518,0.1223,3270.1,3268.9,4.1]
["bitfinex","ETHUSD",1642109035718,0.1223,3270.3,3269.0,0.1223]
["bitfinex","ETHUSD",1642109035922,0.1223,3270.3,3269.0,1.1296895]
["bitfinex","ETHUSD",1642109036117,0.1223,3270.3,3269.1,0.00682108]
["bitfinex","ETHUSD",1642109036318,0.1223,3270.3,3269.2,0.1223]
["bitfinex","ETHUSD",1642109036718,2.2940881,3270.2,3269.2,0.1223]
["bitfinex","ETHUSD",1642109036918,0.1223,3270.1,3269.2,0.1223]
["bitfinex","ETHUSD",1642109037818,0.045463,3269.9,3269.2,0.1223]
["bitfinex","ETHUSD",1642109038092,0.76472,3269.7,3269.2,0.1223]
["bitfinex","ETHUSD",1642109039082,0.045463,3269.5,3269.2,0.1223]
["bitfinex","ETHUSD",1642109039283,0.045463,3269.5,3269.1,0.00682108]
["bitfinex","ETHUSD",1642109039883,0.76475,3269.6,3269.1,0.00682108]
["bitfinex","ETHUSD",1642109040083,0.88704,3269.9,3269.1,0.12912108]
["bitfinex","ETHUSD",1642109040483,0.88704,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642109040684,0.932503,3269.9,3269.2,0.00625266]
["bitfinex","ETHUSD",1642109040883,0.76472,3269.7,3269.2,0.00625266]
["bitfinex","ETHUSD",1642109041087,0.76472,3269.7,3269.2,2.21773241]
["bitfinex","ETHUSD",1642109041285,0.1223,3269.6,3269.2,2.21773241]
["bitfinex","ETHUSD",1642109041586,0.045463,3269.3,3269.2,2.21773241]
["bitfinex","ETHUSD",1642109042023,0.3273406,3269.6,3269.2,2.22398507]
["bitfinex","ETHUSD",1642109042224,0.045463,3269.4,3269.2,2.22398507]
["bitfinex","ETHUSD",1642109042424,0.76484,3269.3,3269.2,2.22398507]
["bitfinex","ETHUSD",1642109042623,0.88714,3269.3,3269.2,2.22398507]
["bitfinex","ETHUSD",1642109043026,0.88714,3269.3,3269.2,0.00625266]
["bitfinex","ETHUSD",1642109043425,0.88714,3269.3,3269.0,0.0073895]
["bitfinex","ETHUSD",1642109044727,0.88714,3269.3,3268.6,1.99496417]
["bitfinex","ETHUSD",1642109044926,0.00113684,3269.2,3268.6,0.4407062]
["bitfinex","ETHUSD",1642109045126,0.00113684,3269.2,3268.6,0.34241147]
["bitfinex","ETHUSD",1642109045326,0.00227369,3269.1,3268.6,0.34241147]
["bitfinex","ETHUSD",1642109045768,0.00170527,3269.0,3268.6,0.34241147]
["bitfinex","ETHUSD",1642109046171,0.88714,3269.3,3268.6,0.34241147]
["bitfinex","ETHUSD",1642109046172,0.00113684,3268.9,3268.6,0.34241147]
["bitfinex","ETHUSD",1642109046569,0.00284211,3269.2,3268.6,0.34241147]
["bitfinex","ETHUSD",1642109047069,0.88714,3269.3,3268.6,0.34241147]
["bitfinex","ETHUSD",1642109047070,0.00227369,3269.1,3268.6,0.34241147]
["bitfinex","ETHUSD",1642109047470,0.00170527,3269.0,3268.6,0.34241147]
["bitfinex","ETHUSD",1642109047874,0.00113684,3268.9,3268.6,0.34241147]
["bitfinex","ETHUSD",1642109048073,0.00113684,3268.9,3268.5,5.10063458]
["bitfinex","ETHUSD",1642109048274,0.04830511,3269.2,3268.5,5.10063458]
["bitfinex","ETHUSD",1642109048675,0.00227369,3269.1,3268.5,5.10063458]
["bitfinex","ETHUSD",1642109048873,0.00227369,3269.1,3268.7,0.01240848]
["bitfinex","ETHUSD",1642109049074,0.00170527,3269.0,3268.7,1.54175848]
["bitfinex","ETHUSD",1642109049317,0.00170527,3269.0,3268.9,0.56571195]
["bitfinex","ETHUSD",1642109049518,0.045463,3269.6,3268.9,0.56571195]
["bitfinex","ETHUSD",1642109049718,0.1223,3269.5,3268.9,0.56571195]
["bitfinex","ETHUSD",1642109049918,0.12684738,3269.5,3268.9,0.56571195]
["bitfinex","ETHUSD",1642109050118,0.12684738,3269.5,3269.0,0.76473]
["bitfinex","ETHUSD",1642109050520,0.12684738,3269.5,3268.9,0.56571195]
["bitfinex","ETHUSD",1642109050717,0.00454738,3269.5,3268.9,0.56571195]
["bitfinex","ETHUSD",1642109052117,0.00454738,3269.5,3268.9,1.33048195]
["bitfinex","ETHUSD",1642109052318,0.00454738,3269.5,3268.9,0.76477]
["bitfinex","ETHUSD",1642109052319,0.05001038,3269.5,3268.9,0.76477]
["bitfinex","ETHUSD",1642109052521,0.81481038,3269.5,3268.8,0.1223]
["bitfinex","ETHUSD",1642109053468,0.76934738,3269.5,3268.8,0.1223]
["bitfinex","ETHUSD",1642109053672,0.045463,3269.2,3268.8,0.1223]
["bitfinex","ETHUSD",1642109053881,0.810323,3269.2,3268.6,1.50425797]
["bitfinex","ETHUSD",1642109054069,0.00227369,3269.1,3268.6,1.50425797]
["bitfinex","ETHUSD",1642109054270,0.72268712,3269.2,3268.6,1.35425797]
["bitfinex","ETHUSD",1642109054570,0.72268712,3269.2,3268.7,0.00227369]
["bitfinex","ETHUSD",1642109054969,0.72268712,3269.2,3268.6,0.00284212]
["bitfinex","ETHUSD",1642109057021,1.72718712,3269.2,3268.6,0.00284212]
["bitfinex","ETHUSD",1642109057420,1.84948712,3269.2,3268.6,0.00284212]
["bitfinex","ETHUSD",1642109057823,1.84948712,3269.2,3268.5,0.00341054]
["bitfinex","ETHUSD",1642109058122,0.44,3269.1,3268.5,0.00341054]
["bitfinex","ETHUSD",1642109058338,0.76502,3268.8,3268.6,2.22959261]
["bitfinex","ETHUSD",1642109058623,3.9223,3268.7,3268.6,2.22959261]
["bitfinex","ETHUSD",1642109058920,0.5623,3268.7,3268.6,2.23243473]
["bitfinex","ETHUSD",1642109059123,2.94360923,3268.7,3268.6,2.23243473]
["bitfinex","ETHUSD",1642109059421,2.94360923,3268.7,3268.6,1.5013862]
["bitfinex","ETHUSD",1642109059622,4.24360923,3268.7,3268.6,1.5013862]
["bitfinex","ETHUSD",1642109059821,4.91386033,3268.7,3268.6,0.00284212]
["bitfinex","ETHUSD",1642109060220,4.91386033,3268.7,3268.5,0.00341054]
["bitfinex","ETHUSD",1642109060422,4.55170623,3268.6,3268.5,0.00341054]
["bitfinex","ETHUSD",1642109060679,5.36430623,3268.6,3268.5,0.00341054]
["bitfinex","ETHUSD",1642109061776,5.36430623,3268.6,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109061975,2.66003225,3268.5,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109062175,5.47833225,3268.5,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109066619,5.78794558,3268.5,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109069269,5.47833225,3268.5,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109071471,2.9406,3268.5,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109071671,1.8623,3268.5,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109072328,1.74,3268.5,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109072529,4.11385727,3268.5,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109072731,0.7652805,3268.0,3267.6,0.00852635]
["bitfinex","ETHUSD",1642109072929,0.76529,3267.8,3267.5,0.00909478]
["bitfinex","ETHUSD",1642109074635,0.44,3268.2,3267.5,0.00909478]
["bitfinex","ETHUSD",1642109074830,5.9169,3268.4,3267.5,0.45624423]
["bitfinex","ETHUSD",1642109075029,1.0,3268.3,3267.5,0.45624423]
["bitfinex","ETHUSD",1642109075229,1.0,3268.3,3267.6,0.00852635]
["bitfinex","ETHUSD",1642109075675,0.76509,3268.3,3267.6,0.00852635]
["bitfinex","ETHUSD",1642109075870,1.93307974,3268.7,3267.6,0.00852635]
["bitfinex","ETHUSD",1642109075871,0.5624,3269.1,3268.0,0.5052731]
["bitfinex","ETHUSD",1642109076068,4.5062,3269.1,3268.0,0.5052731]
["bitfinex","ETHUSD",1642109076272,4.3838,3269.1,3268.5,1.36517401]
["bitfinex","ETHUSD",1642109076467,1.1891,3269.1,3268.1,2.60906649]
["bitfinex","ETHUSD",1642109076669,1.1891,3269.1,3268.6,0.00284212]
["bitfinex","ETHUSD",1642109076867,1.1891,3269.1,3268.2,0.00511581]
["bitfinex","ETHUSD",1642109077273,0.76494,3269.0,3268.2,0.00511581]
["bitfinex","ETHUSD",1642109077470,0.76494,3269.0,3268.3,0.1223]
["bitfinex","ETHUSD",1642109077967,0.76494,3269.0,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109078169,0.6,3269.0,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109078568,2.7891,3269.1,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109078968,2.7891,3269.1,3268.4,1.2052232]
["bitfinex","ETHUSD",1642109079171,0.76498,3268.8,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109079421,0.76498,3268.8,3268.5,0.00341054]
["bitfinex","ETHUSD",1642109079620,1.06498,3268.8,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109080626,0.765,3268.7,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109082425,0.67649388,3268.6,3268.5,1.89547389]
["bitfinex","ETHUSD",1642109082921,0.67649388,3268.6,3268.5,1.89888443]
["bitfinex","ETHUSD",1642109083366,0.67649388,3268.6,3268.5,0.00341054]
["bitfinex","ETHUSD",1642109083568,0.97649388,3268.6,3268.5,0.00341054]
["bitfinex","ETHUSD",1642109083766,0.67649388,3268.6,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109084067,0.97649388,3268.6,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109084466,0.67649388,3268.6,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109084970,0.67649388,3268.6,3268.3,0.00454739]
["bitfinex","ETHUSD",1642109085169,0.67649388,3268.6,3268.5,0.00341054]
["bitfinex","ETHUSD",1642109085367,0.67649388,3268.6,3268.3,0.00454739]
["bitfinex","ETHUSD",1642109085669,0.1223,3268.5,3268.3,0.00454739]
["bitfinex","ETHUSD",1642109086068,0.1223,3268.5,3267.8,0.00738951]
["bitfinex","ETHUSD",1642109086468,0.88736,3268.5,3267.8,1.51458989]
["bitfinex","ETHUSD",1642109086918,0.67649388,3268.4,3267.9,0.00682108]
["bitfinex","ETHUSD",1642109088019,1.88156388,3268.4,3267.9,0.00682108]
["bitfinex","ETHUSD",1642109088318,0.1223,3268.3,3267.8,0.00738951]
["bitfinex","ETHUSD",1642109088718,0.1223,3268.3,3267.9,0.00682108]
["bitfinex","ETHUSD",1642109088918,0.1223,3268.3,3267.8,1.18646805]
["bitfinex","ETHUSD",1642109089221,1.56397388,3268.3,3267.9,0.00682108]
["bitfinex","ETHUSD",1642109089519,0.76518,3268.1,3267.9,0.00682108]
["bitfinex","ETHUSD",1642109090321,0.76518,3268.1,3267.6,0.00852635]
["bitfinex","ETHUSD",1642109091374,0.67649388,3268.0,3267.6,1.14697269]
["bitfinex","ETHUSD",1642109091568,0.76521,3267.8,3267.6,0.00852635]
["bitfinex","ETHUSD",1642109091771,0.67649388,3268.0,3267.7,0.00795793]
["bitfinex","ETHUSD",1642109091968,0.67649388,3268.0,3267.6,0.00852635]
["bitfinex","ETHUSD",1642109092568,0.67649388,3268.0,3267.7,0.49093393]
["bitfinex","ETHUSD",1642109092770,0.67649388,3268.0,3267.8,1.3418587]
["bitfinex","ETHUSD",1642109092971,0.67649388,3268.0,3267.8,1.34924821]
["bitfinex","ETHUSD",1642109093170,0.67649388,3268.1,3267.9,0.00682108]
["bitfinex","ETHUSD",1642109093770,0.67649388,3268.1,3267.9,2.44378743]
["bitfinex","ETHUSD",1642109093969,0.67649388,3268.1,3267.9,0.00682108]
["bitfinex","ETHUSD",1642109094170,0.67649388,3268.2,3268.0,0.5413028]
["bitfinex","ETHUSD",1642109094422,0.67649388,3268.2,3267.9,0.00682108]
["bitfinex","ETHUSD",1642109094620,0.67649388,3268.2,3268.1,0.00568423]
["bitfinex","ETHUSD",1642109094820,0.67649388,3268.2,3267.9,0.00682108]
["bitfinex","ETHUSD",1642109095422,0.67649388,3268.6,3267.9,0.00682108]
["bitfinex","ETHUSD",1642109095623,0.0008,3268.2,3267.9,0.00682108]
["bitfinex","ETHUSD",1642109095920,0.0016,3268.2,3267.9,0.00682108]
["bitfinex","ETHUSD",1642109099296,0.8890953,3268.2,3267.9,0.00682108]
["bitfinex","ETHUSD",1642109099495,0.8890953,3268.2,3267.7,0.00795793]
["bitfinex","ETHUSD",1642109100096,0.1239,3268.2,3267.7,0.00795793]
["bitfinex","ETHUSD",1642109100296,2.29563,3268.1,3267.7,0.00795793]
["bitfinex","ETHUSD",1642109100496,0.1224,3268.0,3267.7,0.00795793]
["bitfinex","ETHUSD",1642109100899,0.1224,3268.0,3267.6,0.00852635]
["bitfinex","ETHUSD",1642109101296,0.88757,3268.0,3267.6,0.00852635]
["bitfinex","ETHUSD",1642109101696,0.67649388,3267.9,3267.8,1.89800191]
["bitfinex","ETHUSD",1642109101928,0.79889388,3267.9,3267.8,1.89800191]
["bitfinex","ETHUSD",1642109102127,0.79889388,3267.9,3267.8,1.90539142]
["bitfinex","ETHUSD",1642109102731,0.67649388,3267.9,3267.8,1.90539142]
["bitfinex","ETHUSD",1642109103128,0.67649388,3267.9,3267.8,0.00738951]
["bitfinex","ETHUSD",1642109104329,9.388e-05,3267.9,3267.8,8.25738951]
["bitfinex","ETHUSD",1642109104530,9.388e-05,3267.9,3267.8,9.27032614]
["bitfinex","ETHUSD",1642109104730,0.0016,3268.2,3267.8,2.91832805]
["bitfinex","ETHUSD",1642109105032,0.0016,3268.2,3268.1,2.67135376]
["bitfinex","ETHUSD",1642109105231,0.0008,3268.2,3268.1,2.67135376]
["bitfinex","ETHUSD",1642109105430,0.0008,3268.2,3268.1,1.20529612]
["bitfinex","ETHUSD",1642109105678,9.388e-05,3268.3,3268.1,1.20529612]
["bitfinex","ETHUSD",1642109105873,1.57079807,3268.8,3268.1,1.53539423]
["bitfinex","ETHUSD",1642109106074,1.57079807,3268.8,3268.2,0.76998321]
["bitfinex","ETHUSD",1642109106272,1.57079807,3269.0,3268.3,0.1223]
["bitfinex","ETHUSD",1642109106472,1.57079807,3269.0,3268.3,0.12684739]
["bitfinex","ETHUSD",1642109106671,1.57079807,3269.0,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109107072,1.57079807,3269.0,3268.4,0.76879896]
["bitfinex","ETHUSD",1642109107273,1.57079807,3269.0,3268.4,1.06879896]
["bitfinex","ETHUSD",1642109107475,2.33570807,3269.0,3268.5,0.00341054]
["bitfinex","ETHUSD",1642109108174,0.76491,3269.0,3268.5,0.00341054]
["bitfinex","ETHUSD",1642109108874,7.60314807,3269.2,3268.5,0.00341054]
["bitfinex","ETHUSD",1642109109175,1.57079807,3269.1,3268.5,0.00341054]
["bitfinex","ETHUSD",1642109109629,0.1223,3269.0,3268.5,0.00341054]
["bitfinex","ETHUSD",1642109109828,0.1223,3269.0,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109110026,0.88722,3269.0,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109110229,0.76492,3269.0,3268.4,0.00397896]
["bitfinex","ETHUSD",1642109110625,0.76492,3269.0,3268.1,0.77062423]
["bitfinex","ETHUSD",1642109110825,0.76492,3269.0,3268.2,0.00511581]
["bitfinex","ETHUSD",1642109111630,0.1223,3268.9,3268.2,0.00511581]
["bitfinex","ETHUSD",1642109111927,0.88724,3268.9,3268.2,0.810383]
["bitfinex","ETHUSD",1642109112126,0.1223,3269.0,3268.2,0.810383]
["bitfinex","ETHUSD",1642109112328,0.1223,3269.0,3268.6,0.46733184]
["bitfinex","ETHUSD",1642109113172,0.0016,3269.1,3268.8,0.045463]
["bitfinex","ETHUSD",1642109113373,0.0016,3269.1,3268.9,1.36659453]
["bitfinex","ETHUSD",1642109113573,0.0016,3269.1,3268.9,1.36773138]
["bitfinex","ETHUSD",1642109114273,0.0016,3269.1,3268.9,2.13240138]
["bitfinex","ETHUSD",1642109115172,0.0008,3269.1,3268.9,2.89707138]
["bitfinex","ETHUSD",1642109115377,0.0008,3269.0,3268.9,2.89707138]
["bitfinex","ETHUSD",1642109115774,0.0008,3269.0,3268.9,2.13240138]
["bitfinex","ETHUSD",1642109117622,0.0008,3269.0,3268.9,2.25470138]
["bitfinex","ETHUSD",1642109118124,0.0008,3269.0,3268.9,1.49003138]
["bitfinex","ETHUSD",1642109118823,0.0008,3269.0,3268.9,0.12343685]
["bitfinex","ETHUSD",1642109121273,4.4231,3269.0,3268.9,0.12343685]
["bitfinex","ETHUSD",1642109121471,2.09311,3269.0,3268.9,0.12343685]
["bitfinex","ETHUSD",1642109122275,2.39311,3269.0,3268.9,0.12343685]
["bitfinex","ETHUSD",1642109123374,6.37927516,3269.0,3268.9,0.12343685]
["bitfinex","ETHUSD",1642109123974,3.96390807,3269.0,3268.9,0.12343685]
["bitfinex","ETHUSD",1642109124175,2.43389807,3269.0,3268.9,0.12343685]
["bitfinex","ETHUSD",1642109124426,2.43469807,3269.0,3268.9,0.12343685]
["bitfinex","ETHUSD",1642109124624,3.08574426,3269.0,3268.9,0.12343685]
["bitfinex","ETHUSD",1642109125925,1.51494619,3269.0,3268.9,2.036993]
["bitfinex","ETHUSD",1642109126525,3.08574426,3269.0,3268.9,0.12343685]
["bitfinex","ETHUSD",1642109126731,2.64574426,3269.0,3268.9,0.12343685]
["bitfinex","ETHUSD",1642109127826,1.07494619,3269.0,3268.9,2.036993]
["bitfinex","ETHUSD",1642109128879,0.95264619,3269.0,3268.9,2.036993]
["bitfinex","ETHUSD",1642109131480,3.40113411,3269.0,3268.9,2.036993]
["bitfinex","ETHUSD",1642109131680,3.40113411,3269.0,3268.0,0.045463]
["bitfinex","ETHUSD",1642109131681,10.01343411,3269.0,3268.0,0.045463]
["bitfinex","ETHUSD",1642109131935,0.76517,3268.5,3267.9,1.5331376]
["bitfinex","ETHUSD",1642109132131,0.44,3268.4,3268.1,0.00454738]
["bitfinex","ETHUSD",1642109132331,0.44,3268.4,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109132532,1.530393,3268.3,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109132733,1.205203,3268.3,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109132933,0.74,3268.3,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109133131,1.50519,3268.3,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109133931,1.50519,3268.3,3267.9,0.00568423]
["bitfinex","ETHUSD",1642109134152,0.74,3268.3,3267.9,0.00568423]
["bitfinex","ETHUSD",1642109134537,2.33581807,3268.5,3268.0,0.56744671]
["bitfinex","ETHUSD",1642109134834,1.1271,3268.8,3268.2,0.045463]
["bitfinex","ETHUSD",1642109135032,1.4271,3268.8,3268.2,0.045463]
["bitfinex","ETHUSD",1642109135233,1.4271,3268.8,3268.3,0.00341054]
["bitfinex","ETHUSD",1642109135879,1.1271,3268.8,3268.3,0.00341054]
["bitfinex","ETHUSD",1642109136078,1.89206,3268.8,3268.3,0.00341054]
["bitfinex","ETHUSD",1642109136282,1.1271,3268.8,3268.3,0.00341054]
["bitfinex","ETHUSD",1642109137279,0.7665,3269.0,3268.5,0.65768796]
["bitfinex","ETHUSD",1642109137479,0.7665,3269.0,3268.9,5.295463]
["bitfinex","ETHUSD",1642109137480,0.0016,3269.0,3268.9,5.295463]
["bitfinex","ETHUSD",1642109137680,0.0016,3269.0,3268.9,6.271563]
["bitfinex","ETHUSD",1642109138079,0.0016,3269.0,3268.9,1.021563]
["bitfinex","ETHUSD",1642109138779,0.0016,3269.0,3268.9,2.45117304]
["bitfinex","ETHUSD",1642109138980,0.0016,3269.0,3268.9,2.15117304]
["bitfinex","ETHUSD",1642109139181,0.0016,3269.0,3268.9,1.021563]
["bitfinex","ETHUSD",1642109139437,0.0016,3269.0,3268.9,0.167763]
["bitfinex","ETHUSD",1642109140137,0.0016,3269.0,3268.9,0.1223]
["bitfinex","ETHUSD",1642109140538,0.0016,3269.0,3268.9,1.31199956]
["bitfinex","ETHUSD",1642109140739,0.0016,3269.0,3268.9,1.18969956]
["bitfinex","ETHUSD",1642109141943,0.0016,3269.0,3268.8,0.045463]
["bitfinex","ETHUSD",1642109142943,0.0016,3269.0,3268.9,1.40937261]
["bitfinex","ETHUSD",1642109143181,0.0016,3269.0,3268.6,0.12400527]
["bitfinex","ETHUSD",1642109143382,0.0016,3269.0,3268.6,0.00170527]
["bitfinex","ETHUSD",1642109143581,0.0016,3269.0,3268.7,0.00113684]
["bitfinex","ETHUSD",1642109143783,0.0016,3269.0,3268.6,0.00170527]
["bitfinex","ETHUSD",1642109144184,0.76649,3269.0,3268.6,0.00170527]
["bitfinex","ETHUSD",1642109145084,0.1223,3268.9,3268.6,0.00170527]
["bitfinex","ETHUSD",1642109145483,0.76505,3268.8,3268.3,0.00341054]
["bitfinex","ETHUSD",1642109145684,0.1223,3268.7,3268.2,0.00397896]
["bitfinex","ETHUSD",1642109146083,1.65239,3268.7,3268.2,0.00397896]
["bitfinex","ETHUSD",1642109146283,1.65239,3268.7,3267.9,0.045463]
["bitfinex","ETHUSD",1642109146284,1.65239,3268.7,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109147345,0.76504,3268.6,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109148644,0.76505,3268.3,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109149946,0.76501,3268.5,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109150149,0.1223,3268.6,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109150349,0.1223,3268.8,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109150780,0.3,3268.6,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109150980,0.0008,3268.7,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109150981,0.1223,3268.5,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109151178,0.1223,3268.6,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109152479,0.1223,3268.6,3268.1,1.75668697]
["bitfinex","ETHUSD",1642109152480,1.55855822,3268.5,3268.1,1.75668697]
["bitfinex","ETHUSD",1642109152779,1.55855822,3268.5,3268.2,0.00397896]
["bitfinex","ETHUSD",1642109152780,0.1223,3268.4,3268.2,0.00397896]
["bitfinex","ETHUSD",1642109153477,0.91585822,3268.4,3268.2,0.00397896]
["bitfinex","ETHUSD",1642109154331,0.88734,3268.4,3268.2,0.00397896]
["bitfinex","ETHUSD",1642109154832,0.88734,3268.4,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109155435,0.79360309,3268.3,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109155631,1.09360309,3268.3,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109156032,0.79360309,3268.3,3268.0,0.00511581]
["bitfinex","ETHUSD",1642109156233,0.79360309,3268.3,3268.1,1.76518802]
["bitfinex","ETHUSD",1642109156637,0.79360309,3268.3,3268.2,0.00397896]
["bitfinex","ETHUSD",1642109158284,0.79680309,3268.4,3268.2,1.76916698]
["bitfinex","ETHUSD",1642109158683,0.79680309,3268.4,3268.3,0.00341054]
["bitfinex","ETHUSD",1642109159083,0.79680309,3268.4,3268.3,1.76859856]
["bitfinex","ETHUSD",1642109159884,0.0032,3268.4,3268.3,1.76859856]
["bitfinex","ETHUSD",1642109160688,0.79680309,3268.4,3268.3,1.76859856]
["bitfinex","ETHUSD",1642109161083,0.79600309,3268.4,3268.3,1.76859856]
["bitfinex","ETHUSD",1642109161287,0.79520309,3268.4,3268.3,1.76859856]
["bitfinex","ETHUSD",1642109161485,0.79520309,3268.4,3268.3,4.4847061]
["bitfinex","ETHUSD",1642109161686,0.79360309,3268.4,3268.3,4.4847061]
["bitfinex","ETHUSD",1642109163034,0.79360309,3268.7,3268.3,4.4847061]
["bitfinex","ETHUSD",1642109163234,0.79360309,3268.7,3268.6,0.46882168]
["bitfinex","ETHUSD",1642109163631,0.79360309,3268.7,3268.6,0.47052695]
["bitfinex","ETHUSD",1642109164533,0.79360309,3268.7,3268.6,0.00170527]
["bitfinex","ETHUSD",1642109164933,0.79360309,3268.7,3268.6,1.76689329]
["bitfinex","ETHUSD",1642109165133,0.79360309,3269.0,3268.6,1.76689329]
["bitfinex","ETHUSD",1642109165332,0.79360309,3269.0,3268.6,1.81235629]
["bitfinex","ETHUSD",1642109165582,0.79360309,3269.0,3268.7,0.00113684]
["bitfinex","ETHUSD",1642109165780,1.09360309,3269.0,3268.7,0.00113684]
["bitfinex","ETHUSD",1642109166379,0.79360309,3269.0,3268.7,0.00113684]
["bitfinex","ETHUSD",1642109166579,0.79360309,3269.0,3268.8,0.045463]
["bitfinex","ETHUSD",1642109166981,0.79360309,3268.9,3268.8,0.045463]
["bitfinex","ETHUSD",1642109167783,0.79600309,3269.0,3268.8,1.81065102]
["bitfinex","ETHUSD",1642109167985,0.79680309,3269.0,3268.8,1.81065102]
["bitfinex","ETHUSD",1642109168584,0.79360309,3268.9,3268.8,1.81065102]
["bitfinex","ETHUSD",1642109168982,0.79360309,3268.9,3268.8,1.76518802]
["bitfinex","ETHUSD",1642109169184,0.79360309,3268.9,3268.7,0.00113684]
["bitfinex","ETHUSD",1642109170230,2.32344509,3268.9,3268.7,0.00113684]
["bitfinex","ETHUSD",1642109171432,2.32424509,3268.9,3268.7,0.00113684]
["bitfinex","ETHUSD",1642109171631,0.79360309,3268.8,3268.7,0.00113684]
["bitfinex","ETHUSD",1642109172033,1.39360309,3268.8,3268.7,0.00113684]
["bitfinex","ETHUSD",1642109172233,1.39360309,3268.8,3268.6,0.00170527]
["bitfinex","ETHUSD",1642109172435,2.90623309,3268.8,3268.4,0.00284211]
["bitfinex","ETHUSD",1642109172833,3.67118309,3268.8,3268.3,0.00341054]
["bitfinex","ETHUSD",1642109173090,4.47705116,3268.8,3268.3,0.00341054]
["bitfinex","ETHUSD",1642109173284,0.7649754,3268.7,3268.3,0.04887354]
["bitfinex","ETHUSD",1642109173484,0.76501,3268.5,3268.3,0.04887354]
["bitfinex","ETHUSD",1642109173685,2.96440116,3268.8,3268.4,0.00284211]
["bitfinex","ETHUSD",1642109173884,3.72935116,3268.8,3268.4,0.00284211]
["bitfinex","ETHUSD",1642109174084,0.79360309,3268.7,3268.4,0.00284211]
["bitfinex","ETHUSD",1642109174885,1.55856309,3268.7,3268.5,0.045463]
["bitfinex","ETHUSD",1642109175285,0.79360309,3268.7,3268.6,0.00170527]
["bitfinex","ETHUSD",1642109175988,0.4223,3268.8,3268.6,0.00170527]
["bitfinex","ETHUSD",1642109176188,0.1223,3268.8,3268.6,0.00170527]
["bitfinex","ETHUSD",1642109176587,0.1239,3268.8,3268.6,0.00170527]
["bitfinex","ETHUSD",1642109176829,1.65376,3268.8,3268.6,0.00170527]
["bitfinex","ETHUSD",1642109177029,1.65456,3268.8,3268.6,0.00170527]
["bitfinex","ETHUSD",1642109177429,1.65536,3268.8,3268.6,0.00170527]
["bitfinex","ETHUSD",1642109178230,0.1255,3268.8,3268.6,0.00170527]
["bitfinex","ETHUSD",1642109178433,0.0032,3268.8,3268.6,0.00170527]
["bitfinex","ETHUSD",1642109178834,0.0032,3268.8,3268.6,0.04716827]
["bitfinex","ETHUSD",1642109179332,0.0032,3268.8,3268.7,0.00113684]
["bitfinex","ETHUSD",1642109180593,2.4059489,3268.8,3268.7,0.00113684]
["bitfinex","ETHUSD",1642109180983,3.0059489,3268.8,3268.7,0.00113684]
["bitfinex","ETHUSD",1642109181183,6.01506,3268.7,3268.6,0.00170527]
["bitfinex","ETHUSD",1642109181390,6.01506,3268.7,3268.3,0.045463]
["bitfinex","ETHUSD",1642109181391,8.62034021,3268.7,3268.4,0.00284211]
["bitfinex","ETHUSD",1642109181584,0.76505,3268.6,3268.4,0.00284211]
["bitfinex","ETHUSD",1642109181785,2.40553843,3268.5,3268.4,0.00284211]
["bitfinex","ETHUSD",1642109181984,1.06505,3268.6,3268.2,0.00397896]
["bitfinex","ETHUSD",1642109182185,0.3,3268.6,3268.2,0.00397896]
["bitfinex","ETHUSD",1642109182483,4.01630328,3268.7,3268.2,0.00397896]
["bitfinex","ETHUSD",1642109182484,2.49245266,3268.5,3268.2,0.00397896]
["bitfinex","ETHUSD",1642109182885,2.79245266,3268.5,3268.2,0.00397896]
["bitfinex","ETHUSD",1642109183084,0.76505,3268.4,3268.2,0.00397896]
["bitfinex","ETHUSD",1642109183286,1.5300842,3268.4,3268.2,0.00397896]
["bitfinex","ETHUSD",1642109184337,1.5300842,3268.4,3268.3,1.76626333]
["bitfinex","ETHUSD",1642109184732,1.5300842,3268.4,3268.3,1.76967387]
["bitfinex","ETHUSD",1642109186134,1.5300842,3268.4,3268.3,0.00341054]
["bitfinex","ETHUSD",1642109186538,1.5308842,3268.4,3268.3,0.00341054]
["bitfinex","ETHUSD",1642109186737,1.5324842,3268.4,3268.3,1.76967387]
["bitfinex","ETHUSD",1642109187236,1.5332842,3268.4,3268.3,1.76967387]
["bitfinex","ETHUSD",1642109187436,1.5332842,3268.4,3268.3,0.00341054]
["bitfinex","ETHUSD",1642109188879,0.76825,3268.4,3268.3,0.00341054]
["bitfinex","ETHUSD",1642109189279,0.0032,3268.4,3268.3,0.00341054]
["bitfinex","ETHUSD",1642109194138,0.79446671,3268.4,3268.3,0.00341054]
["bitfinex","ETHUSD",1642109196182,0.79446671,3268.4,3268.3,0.04887354]
["bitfinex","ETHUSD",1642109197583,0.0032,3268.4,3268.3,1.81513687]
["bitfinex","ETHUSD",1642109199935,0.0032,3268.4,3268.3,1.76967387]
["bitfinex","ETHUSD",1642109200332,0.0032,3268.4,3268.3,24.57743687]
["bitfinex","ETHUSD",1642109200632,0.0032,3268.4,3268.3,21.17743687]
["bitfinex","ETHUSD",1642109200832,0.0032,3268.4,3268.3,20.87743687]
["bitfinex","ETHUSD",1642109201430,0.0032,3268.4,3268.3,24.67410618]
["bitfinex","ETHUSD",1642109202035,0.0032,3268.4,3268.3,6.73410618]
["bitfinex","ETHUSD",1642109202831,0.0032,3268.4,3268.3,5.20096858]
["bitfinex","ETHUSD",1642109203979,0.0032,3268.4,3268.3,2.93743687]
["bitfinex","ETHUSD",1642109204780,0.0032,3268.4,3268.3,5.20096858]
["bitfinex","ETHUSD",1642109205179,0.0032,3268.4,3268.3,23.14096858]
["bitfinex","ETHUSD",1642109206279,0.0032,3268.4,3268.3,5.20096858]
["bitfinex","ETHUSD",1642109206681,0.0032,3268.4,3268.3,23.14096858]
["bitfinex","ETHUSD",1642109207329,0.0032,3268.4,3268.3,5.20096858]
["bitfinex","ETHUSD",1642109207928,0.0032,3268.4,3268.3,23.14096858]
["bitfinex","ETHUSD",1642109208328,0.0032,3268.4,3268.3,5.20096858]
["bitfinex","ETHUSD",1642109208730,0.0032,3268.4,3268.3,2.81513687]
["bitfinex","ETHUSD",1642109209633,0.79446671,3268.4,3268.3,2.81513687]
["bitfinex","ETHUSD",1642109210330,0.0032,3268.4,3268.3,2.81513687]
["bitfinex","ETHUSD",1642109210983,0.0032,3268.4,3268.3,1.81513687]
["bitfinex","ETHUSD",1642109211185,0.0032,3268.4,3268.3,2.81513687]
["bitfinex","ETHUSD",1642109212585,0.0032,3268.4,3268.3,1.81513687]
["bitfinex","ETHUSD",1642109214630,0.0032,3268.4,3268.3,1.79955987]
["bitfinex","ETHUSD",1642109214831,0.0032,3268.4,3268.3,1.75409687]
["bitfinex","ETHUSD",1642109215635,0.0032,3268.4,3268.2,3.0628176]
["bitfinex","ETHUSD",1642109215834,0.0032,3268.4,3268.2,1.52968]
["bitfinex","ETHUSD",1642109216634,0.0032,3268.4,3268.2,2.2945073]
["bitfinex","ETHUSD",1642109216837,0.0032,3268.4,3268.3,0.045463]
["bitfinex","ETHUSD",1642109217637,0.0032,3268.4,3268.3,1.045463]
["bitfinex","ETHUSD",1642109218093,0.0032,3268.4,3268.3,2.30899471]
["bitfinex","ETHUSD",1642109218482,0.0032,3268.4,3268.3,3.30899471]
["bitfinex","ETHUSD",1642109218681,0.0032,3268.4,3268.3,2.30899471]
["bitfinex","ETHUSD",1642109218980,0.0032,3268.4,3268.3,0.045463]
["bitfinex","ETHUSD",1642109223032,0.0032,3268.4,3268.3,17.985463]
["bitfinex","ETHUSD",1642109223433,0.0032,3268.4,3268.3,20.6409006]
["bitfinex","ETHUSD",1642109224935,0.0032,3268.4,3268.3,19.107763]
["bitfinex","ETHUSD",1642109225135,0.0032,3268.4,3268.3,21.37129471]
["bitfinex","ETHUSD",1642109226893,0.0032,3268.4,3268.3,21.67129471]
["bitfinex","ETHUSD",1642109228396,0.0032,3268.4,3268.3,21.97129471]
["bitfinex","ETHUSD",1642109228795,0.0032,3268.4,3268.3,24.22738323]
["bitfinex","ETHUSD",1642109230433,0.0032,3268.4,3268.3,24.17738323]
["bitfinex","ETHUSD",1642109231235,0.0032,3268.4,3268.3,21.92129471]
["bitfinex","ETHUSD",1642109231434,0.0032,3268.4,3268.3,21.90926905]
["bitfinex","ETHUSD",1642109232236,0.0032,3268.4,3268.3,24.21449261]
["bitfinex","ETHUSD",1642109233585,0.0032,3268.4,3268.3,22.42382525]
["bitfinex","ETHUSD",1642109233785,0.0008,3269.1,3268.3,22.42382525]
["bitfinex","ETHUSD",1642109233986,0.0008,3269.1,3269.0,0.55534083]
["bitfinex","ETHUSD",1642109234285,0.0008,3269.1,3269.0,18.61764083]
["bitfinex","ETHUSD",1642109234488,0.0008,3269.1,3269.0,20.63374265]
["bitfinex","ETHUSD",1642109234685,0.0008,3269.1,3269.0,21.51144265]
["bitfinex","ETHUSD",1642109235090,0.0008,3269.1,3269.0,22.27590265]
["bitfinex","ETHUSD",1642109235288,0.0008,3269.1,3269.0,22.39820265]
["bitfinex","ETHUSD",1642109235887,0.0008,3269.1,3269.0,24.22005843]
["bitfinex","ETHUSD",1642109236087,0.73252042,3270.1,3269.6,0.76436]
["bitfinex","ETHUSD",1642109236286,0.73252042,3270.1,3270.0,0.59999779]
["bitfinex","ETHUSD",1642109236836,0.73252042,3270.1,3269.8,1.045463]
["bitfinex","ETHUSD",1642109237034,0.73252042,3270.1,3269.8,0.045463]
["bitfinex","ETHUSD",1642109237235,0.0096632,3270.0,3269.8,0.045463]
["bitfinex","ETHUSD",1642109237636,0.00909478,3269.9,3269.8,1.574183]
["bitfinex","ETHUSD",1642109237837,0.00909478,3269.9,3269.8,3.102903]
["bitfinex","ETHUSD",1642109238035,0.00909478,3269.9,3269.8,22.042903]
["bitfinex","ETHUSD",1642109238636,0.00909478,3269.9,3269.8,22.342903]
["bitfinex","ETHUSD",1642109238836,0.00909478,3269.9,3269.8,22.642903]
["bitfinex","ETHUSD",1642109239237,0.7416152,3269.9,3269.8,24.46475878]
["bitfinex","ETHUSD",1642109239438,0.7416152,3269.9,3269.8,6.52475878]
["bitfinex","ETHUSD",1642109240237,0.7416152,3269.9,3269.8,8.92435001]
["bitfinex","ETHUSD",1642109241382,0.7416152,3269.9,3269.8,24.46475878]
["bitfinex","ETHUSD",1642109242180,0.7416152,3269.9,3269.8,26.86435001]
["bitfinex","ETHUSD",1642109243682,0.7416152,3269.9,3269.8,8.92435001]
["bitfinex","ETHUSD",1642109243882,0.7416152,3269.9,3269.8,6.75016701]
["bitfinex","ETHUSD",1642109244082,0.7416152,3269.9,3269.8,5.22144701]
["bitfinex","ETHUSD",1642109245134,0.7416152,3269.9,3269.8,2.82185578]
["bitfinex","ETHUSD",1642109245536,0.7416152,3269.9,3269.8,1.82185578]
["bitfinex","ETHUSD",1642109245737,0.7416152,3269.9,3269.8,2.82185578]
["bitfinex","ETHUSD",1642109245936,0.7416152,3269.9,3269.8,1.82185578]
["bitfinex","ETHUSD",1642109246938,0.7416152,3269.9,3269.8,1.86731878]
["bitfinex","ETHUSD",1642109247138,0.7416152,3269.9,3269.8,1.045463]
["bitfinex","ETHUSD",1642109247940,0.7416152,3269.9,3269.8,1.86731878]
["bitfinex","ETHUSD",1642109248185,0.7416152,3269.9,3269.8,2.86731878]
["bitfinex","ETHUSD",1642109248384,0.7416152,3269.9,3269.8,1.86731878]
["bitfinex","ETHUSD",1642109248586,0.7416152,3269.9,3269.8,1.82185578]
["bitfinex","ETHUSD",1642109249989,0.7416152,3269.9,3269.5,1.82185578]
["bitfinex","ETHUSD",1642109250187,0.1223,3269.8,3269.5,1.82185578]
["bitfinex","ETHUSD",1642109250388,0.13082635,3269.8,3269.5,1.82185578]
["bitfinex","ETHUSD",1642109250588,0.77270793,3269.7,3269.5,1.82185578]
["bitfinex","ETHUSD",1642109250887,0.00738951,3269.6,3269.5,1.82185578]
["bitfinex","ETHUSD",1642109251085,0.00738951,3269.6,3269.4,1.82185578]
["bitfinex","ETHUSD",1642109251486,0.00682108,3269.5,3269.4,1.82185578]
["bitfinex","ETHUSD",1642109251941,0.77158108,3269.5,3269.4,1.82185578]
["bitfinex","ETHUSD",1642109252141,0.89388108,3269.5,3269.4,1.82185578]
["bitfinex","ETHUSD",1642109252543,3.37867281,3269.5,3269.4,1.82185578]
["bitfinex","ETHUSD",1642109252743,4.11119323,3269.5,3269.1,1.82185578]
["bitfinex","ETHUSD",1642109252942,2.08105363,3269.3,3269.1,1.82185578]
["bitfinex","ETHUSD",1642109253142,0.76485,3269.2,3269.1,1.82185578]
["bitfinex","ETHUSD",1642109253342,0.76996581,3269.2,3269.1,1.82185578]
["bitfinex","ETHUSD",1642109254141,1.50248623,3269.2,3268.6,1.98961878]
["bitfinex","ETHUSD",1642109254343,4.6757474,3269.2,3268.6,1.86731878]
["bitfinex","ETHUSD",1642109254541,0.00454739,3269.1,3268.6,1.98961878]
["bitfinex","ETHUSD",1642109254742,0.00454739,3269.1,3268.6,1.86731878]
["bitfinex","ETHUSD",1642109254942,0.00397897,3269.0,3268.6,1.86731878]
["bitfinex","ETHUSD",1642109255241,2.26223712,3269.2,3268.7,1.86731878]
["bitfinex","ETHUSD",1642109255242,0.00341054,3268.9,3268.7,1.86731878]
["bitfinex","ETHUSD",1642109255692,0.00284212,3268.8,3268.7,1.86731878]
["bitfinex","ETHUSD",1642109255891,0.00284212,3268.8,3268.7,1.82185578]
["bitfinex","ETHUSD",1642109256089,0.00284212,3268.8,3268.6,0.045463]
["bitfinex","ETHUSD",1642109256494,0.0022737,3268.7,3268.6,0.045463]
["bitfinex","ETHUSD",1642109258696,0.0022737,3268.7,3268.6,0.090926]
["bitfinex","ETHUSD",1642109258893,0.0022737,3268.7,3268.6,0.045463]
["bitfinex","ETHUSD",1642109259740,0.0022737,3268.7,3268.6,0.090926]
["bitfinex","ETHUSD",1642109259940,0.0022737,3268.7,3268.6,0.045463]
["bitfinex","ETHUSD",1642109260143,0.0022737,3268.7,3268.6,0.090926]
["bitfinex","ETHUSD",1642109265984,0.0022737,3268.7,3268.6,0.213226]
["bitfinex","ETHUSD",1642109266186,0.0022737,3268.7,3268.6,1.213226]
["bitfinex","ETHUSD",1642109266838,0.0022737,3268.7,3268.6,19.453226]
["bitfinex","ETHUSD",1642109267036,0.0022737,3268.7,3268.6,19.753226]
["bitfinex","ETHUSD",1642109267237,0.0022737,3268.7,3268.6,1.813226]
["bitfinex","ETHUSD",1642109267838,0.0022737,3268.7,3268.6,1.213226]
["bitfinex","ETHUSD",1642109268038,0.0022737,3268.7,3268.6,0.213226]
["bitfinex","ETHUSD",1642109268239,0.0022737,3268.7,3268.6,1.213226]
["bitfinex","ETHUSD",1642109269240,0.0022737,3268.7,3268.6,19.453226]
["bitfinex","ETHUSD",1642109269445,0.0022737,3268.7,3268.6,19.753226]
["bitfinex","ETHUSD",1642109269841,0.0022737,3268.7,3268.6,1.813226]
["bitfinex","ETHUSD",1642109270042,0.0022737,3268.7,3268.6,0.813226]
["bitfinex","ETHUSD",1642109270243,0.0022737,3268.7,3268.6,1.513226]
["bitfinex","ETHUSD",1642109270689,0.0022737,3268.7,3268.6,1.813226]
["bitfinex","ETHUSD",1642109271487,0.0022737,3268.7,3268.6,22.903226]
["bitfinex","ETHUSD",1642109271887,0.0022737,3268.7,3268.6,19.453226]
["bitfinex","ETHUSD",1642109272387,0.0022737,3268.7,3268.6,1.513226]
["bitfinex","ETHUSD",1642109273188,0.0022737,3268.7,3268.6,19.453226]
["bitfinex","ETHUSD",1642109273390,0.0022737,3268.7,3268.6,1.513226]
["bitfinex","ETHUSD",1642109273590,0.0022737,3268.7,3268.6,0.513226]
["bitfinex","ETHUSD",1642109273789,0.0022737,3268.7,3268.6,1.513226]
["bitfinex","ETHUSD",1642109274190,0.0022737,3268.7,3268.6,0.513226]
["bitfinex","ETHUSD",1642109274741,0.0022737,3268.7,3268.6,18.453226]
["bitfinex","ETHUSD",1642109274938,0.0022737,3268.7,3268.6,19.330926]
["bitfinex","ETHUSD",1642109275139,0.0022737,3268.7,3268.6,21.15552551]
["bitfinex","ETHUSD",1642109275539,0.0022737,3268.7,3268.6,25.09254136]
["bitfinex","ETHUSD",1642109275741,0.0022737,3268.7,3268.6,5.61511674]
["bitfinex","ETHUSD",1642109275940,0.0022737,3268.7,3268.6,21.15552551]
["bitfinex","ETHUSD",1642109276140,0.0022737,3268.7,3268.6,23.55511674]
["bitfinex","ETHUSD",1642109276944,0.0022737,3268.7,3268.6,25.09124943]
["bitfinex","ETHUSD",1642109277143,0.0022737,3268.7,3268.6,23.55511674]
["bitfinex","ETHUSD",1642109279293,0.0022737,3268.7,3268.6,27.18115285]
["bitfinex","ETHUSD",1642109279495,0.0022737,3268.7,3268.6,27.30345285]
["bitfinex","ETHUSD",1642109279694,0.7583966,3269.5,3268.8,17.94]
["bitfinex","ETHUSD",1642109279898,3.3116,3269.7,3268.8,17.94]
["bitfinex","ETHUSD",1642109279899,3.3116,3269.7,3269.4,0.045463]
["bitfinex","ETHUSD",1642109280197,1.1255,3269.9,3269.6,0.045463]
["bitfinex","ETHUSD",1642109280398,1.1255,3269.9,3269.8,0.045463]
["bitfinex","ETHUSD",1642109280796,1.57648838,3270.5,3269.8,0.045463]
["bitfinex","ETHUSD",1642109280996,1.57648838,3270.5,3270.1,0.045463]
["bitfinex","ETHUSD",1642109281195,0.00795792,3270.1,3269.8,3.39892251]
["bitfinex","ETHUSD",1642109281395,0.00795792,3270.1,3269.7,0.045463]
["bitfinex","ETHUSD",1642109281595,0.0073895,3270.0,3269.7,0.045463]
["bitfinex","ETHUSD",1642109282037,0.00682108,3269.9,3269.7,0.045463]
["bitfinex","ETHUSD",1642109282440,0.00625265,3269.8,3269.7,0.045463]
["bitfinex","ETHUSD",1642109283038,0.00625265,3269.8,3269.5,3.3390093]
["bitfinex","ETHUSD",1642109283239,0.00625265,3269.8,3269.5,4.69313753]
["bitfinex","ETHUSD",1642109283439,0.00568423,3269.7,3269.5,4.73860053]
["bitfinex","ETHUSD",1642109283838,0.00511581,3269.6,3269.5,4.73860053]
["bitfinex","ETHUSD",1642109284042,0.00511581,3269.6,3269.5,4.73861053]
["bitfinex","ETHUSD",1642109284240,0.00852635,3269.6,3269.5,4.73861053]
["bitfinex","ETHUSD",1642109284643,0.00852635,3269.6,3269.5,5.73861053]
["bitfinex","ETHUSD",1642109285047,0.00852635,3269.6,3269.5,5.69314753]
["bitfinex","ETHUSD",1642109285246,0.00852635,3269.6,3269.5,4.16412123]
["bitfinex","ETHUSD",1642109285446,0.00852635,3269.6,3269.5,4.20958423]
["bitfinex","ETHUSD",1642109286590,0.00852635,3269.6,3269.5,3.16412123]
["bitfinex","ETHUSD",1642109286791,0.00852635,3269.6,3269.5,2.39959123]
["bitfinex","ETHUSD",1642109286989,0.00852635,3269.6,3269.1,3.822757]
["bitfinex","ETHUSD",1642109287192,0.00852635,3269.6,3269.2,1.0]
["bitfinex","ETHUSD",1642109287392,0.00454738,3269.5,3269.1,1.0]
["bitfinex","ETHUSD",1642109287598,0.00454738,3269.5,3268.9,3.52632756]
["bitfinex","ETHUSD",1642109287792,0.00397896,3269.4,3268.9,3.52632756]
["bitfinex","ETHUSD",1642109287995,0.00397896,3269.4,3268.9,3.57179056]
["bitfinex","ETHUSD",1642109288193,0.00341054,3269.3,3268.9,3.57179056]
["bitfinex","ETHUSD",1642109288395,0.00341054,3269.3,3268.9,1.1223]
["bitfinex","ETHUSD",1642109288594,3.73732266,3270.0,3268.9,1.1223]
["bitfinex","ETHUSD",1642109288595,0.00284211,3269.2,3268.9,0.167763]
["bitfinex","ETHUSD",1642109288797,0.00284211,3269.2,3268.9,1.167763]
["bitfinex","ETHUSD",1642109288993,0.00227369,3269.1,3268.9,1.1223]
["bitfinex","ETHUSD",1642109289195,0.00227369,3269.1,3268.9,0.1223]
["bitfinex","ETHUSD",1642109289448,0.00170527,3269.0,3268.9,0.1223]
["bitfinex","ETHUSD",1642109289850,0.00511581,3269.0,3268.9,0.1223]
["bitfinex","ETHUSD",1642109290950,0.00511581,3269.0,3268.6,0.045463]
["bitfinex","ETHUSD",1642109291152,0.00511581,3269.0,3268.8,0.045463]
["bitfinex","ETHUSD",1642109291350,0.00113684,3268.9,3268.8,0.045463]
["bitfinex","ETHUSD",1642109295196,0.00113684,3268.9,3268.8,0.167763]
["bitfinex","ETHUSD",1642109295796,0.00113684,3268.9,3268.8,0.213226]
["bitfinex","ETHUSD",1642109296396,0.00113684,3268.9,3268.8,18.153226]
["bitfinex","ETHUSD",1642109296596,0.00113684,3268.9,3268.8,19.153226]
["bitfinex","ETHUSD",1642109296842,0.00113684,3268.9,3268.8,20.682398]
["bitfinex","ETHUSD",1642109297244,0.00113684,3268.9,3268.8,25.03215675]
["bitfinex","ETHUSD",1642109307348,2.45440366,3269.7,3268.8,25.03215675]
["bitfinex","ETHUSD",1642109307549,2.45440366,3269.7,3269.1,0.045463]
["bitfinex","ETHUSD",1642109307752,0.00341054,3269.5,3269.1,0.855536]
["bitfinex","ETHUSD",1642109308192,0.00284212,3269.4,3269.1,0.855536]
["bitfinex","ETHUSD",1642109308598,0.0022737,3269.3,3269.1,0.855536]
["bitfinex","ETHUSD",1642109308992,2.45440366,3269.7,3269.1,0.810073]
["bitfinex","ETHUSD",1642109308993,0.00170527,3269.2,3269.1,0.810073]
["bitfinex","ETHUSD",1642109309191,0.00170527,3269.2,3269.1,0.855536]
["bitfinex","ETHUSD",1642109309393,0.00170527,3269.2,3269.1,0.810073]
["bitfinex","ETHUSD",1642109309592,0.00170527,3269.2,3269.1,0.76461]
["bitfinex","ETHUSD",1642109309793,0.00170527,3269.2,3269.1,0.810073]
["bitfinex","ETHUSD",1642109310692,0.00170527,3269.2,3269.1,1.810073]
["bitfinex","ETHUSD",1642109312239,0.00170527,3269.2,3269.1,1.76461]
["bitfinex","ETHUSD",1642109312539,0.00170527,3269.2,3269.1,0.76461]
["bitfinex","ETHUSD",1642109312738,0.00170527,3269.2,3269.1,1.76461]
["bitfinex","ETHUSD",1642109313139,0.00170527,3269.2,3269.1,0.76461]
["bitfinex","ETHUSD",1642109315989,0.00170527,3269.2,3269.1,0.810073]
["bitfinex","ETHUSD",1642109316991,1.95610893,3269.7,3269.3,1.5292229]
["bitfinex","ETHUSD",1642109317190,1.183,3269.8,3269.4,0.76461]
["bitfinex","ETHUSD",1642109317390,0.0022737,3269.6,3269.4,0.76461]
["bitfinex","ETHUSD",1642109317791,0.00170527,3269.5,3269.4,0.76461]
["bitfinex","ETHUSD",1642109318192,0.00284212,3269.5,3269.4,0.76461]
["bitfinex","ETHUSD",1642109319439,0.00284212,3269.5,3269.2,1.574753]
["bitfinex","ETHUSD",1642109319640,0.00284212,3269.5,3269.2,0.76466]
["bitfinex","ETHUSD",1642109319841,0.00113685,3269.4,3269.2,0.76466]
["bitfinex","ETHUSD",1642109320242,0.12514212,3269.7,3269.2,0.76466]
["bitfinex","ETHUSD",1642109321441,0.12514212,3269.7,3269.1,0.045463]
["bitfinex","ETHUSD",1642109321647,0.12514212,3269.7,3269.0,0.045463]
["bitfinex","ETHUSD",1642109321840,0.12514212,3269.7,3268.9,2.44949056]
["bitfinex","ETHUSD",1642109322342,0.12514212,3269.7,3269.0,0.00113684]
["bitfinex","ETHUSD",1642109322541,0.76482,3269.6,3269.0,0.00113684]
["bitfinex","ETHUSD",1642109322742,1.5296256,3269.6,3269.0,0.00113684]
["bitfinex","ETHUSD",1642109322944,0.76651527,3269.5,3269.0,0.00113684]
["bitfinex","ETHUSD",1642109323401,0.88712,3269.7,3269.0,0.00113684]
["bitfinex","ETHUSD",1642109323402,0.00113685,3269.4,3269.0,0.00113684]
["bitfinex","ETHUSD",1642109323801,0.00170527,3269.5,3269.0,0.00113684]
["bitfinex","ETHUSD",1642109324204,0.00113685,3269.4,3269.0,0.00113684]
["bitfinex","ETHUSD",1642109325406,0.00113685,3269.4,3268.9,0.00170527]
["bitfinex","ETHUSD",1642109326306,0.00113685,3269.4,3268.9,0.04716827]
["bitfinex","ETHUSD",1642109328041,0.00113685,3269.4,3269.0,2.04194242]
["bitfinex","ETHUSD",1642109328941,0.02146038,3269.6,3269.0,2.04194242]
["bitfinex","ETHUSD",1642109329142,0.02146038,3269.6,3269.1,0.00170527]
["bitfinex","ETHUSD",1642109329742,0.88706,3269.7,3269.1,0.00170527]
["bitfinex","ETHUSD",1642109330144,0.00113685,3269.6,3269.1,0.00170527]
["bitfinex","ETHUSD",1642109330344,3.82196513,3269.6,3269.1,0.00170527]
["bitfinex","ETHUSD",1642109330600,5.58506513,3269.6,3269.1,0.00170527]
["bitfinex","ETHUSD",1642109330891,1.1223,3269.5,3269.1,0.00170527]
["bitfinex","ETHUSD",1642109331089,0.44,3269.4,3269.1,0.00170527]
["bitfinex","ETHUSD",1642109331293,0.1223,3269.3,3269.1,0.00170527]
["bitfinex","ETHUSD",1642109331491,4.29,3269.2,3269.1,0.00170527]
["bitfinex","ETHUSD",1642109331691,4.7123,3269.2,3269.1,0.00170527]
["bitfinex","ETHUSD",1642109331893,5.77722,3269.2,3269.1,0.00170527]
["bitfinex","ETHUSD",1642109332690,4.37622596,3269.2,3269.1,0.00170527]
["bitfinex","ETHUSD",1642109333092,0.76492,3269.1,3268.9,0.00284212]
["bitfinex","ETHUSD",1642109333291,3.13051763,3269.0,3268.9,0.00284212]
["bitfinex","ETHUSD",1642109333491,3.43051763,3269.0,3268.9,0.00284212]
["bitfinex","ETHUSD",1642109334341,3.85281763,3269.0,3268.9,0.00284212]
["bitfinex","ETHUSD",1642109335342,3.73051763,3269.0,3268.9,0.00284212]
["bitfinex","ETHUSD",1642109337243,3.43051763,3269.0,3268.9,0.00284212]
["bitfinex","ETHUSD",1642109337845,3.85281763,3269.0,3268.9,0.00284212]
["bitfinex","ETHUSD",1642109338100,3.43051763,3269.0,3268.9,0.00284212]
["bitfinex","ETHUSD",1642109338293,3.95321763,3269.0,3268.9,0.00284212]
["bitfinex","ETHUSD",1642109338892,3.83641763,3269.0,3268.9,0.00284212]
["bitfinex","ETHUSD",1642109339294,4.57641763,3269.0,3268.9,0.00284212]
["bitfinex","ETHUSD",1642109339797,10.57641763,3269.0,3268.9,0.00284212]
["bitfinex","ETHUSD",1642109340194,5.69871763,3269.0,3268.9,0.00284212]
["bitfinex","ETHUSD",1642109340395,4.69871763,3269.0,3268.9,0.00284212]
["bitfinex","ETHUSD",1642109340994,5.69871763,3269.0,3268.9,0.00284212]
["bitfinex","ETHUSD",1642109342143,5.69871763,3269.0,3268.9,0.04830512]
["bitfinex","ETHUSD",1642109342144,0.74,3269.0,3268.9,0.04830512]
["bitfinex","ETHUSD",1642109342345,0.74,3269.0,3268.9,0.09376812]
["bitfinex","ETHUSD",1642109342543,0.74,3269.0,3268.9,0.04830512]
["bitfinex","ETHUSD",1642109342742,0.74,3269.0,3268.9,0.00284212]
["bitfinex","ETHUSD",1642109343347,0.74,3269.0,3268.7,0.090926]
["bitfinex","ETHUSD",1642109343348,0.74,3269.0,3268.7,0.045463]
["bitfinex","ETHUSD",1642109343544,1.50492,3269.0,3268.8,0.00341054]
["bitfinex","ETHUSD",1642109343944,1.50492,3269.0,3268.7,0.00397896]
["bitfinex","ETHUSD",1642109344345,2.42896902,3268.9,3268.7,0.00397896]
["bitfinex","ETHUSD",1642109344547,0.3,3268.8,3268.5,0.00511581]
["bitfinex","ETHUSD",1642109344748,0.44,3268.9,3268.6,0.00454739]
["bitfinex","ETHUSD",1642109344749,2.50494,3268.9,3268.6,0.00454739]
["bitfinex","ETHUSD",1642109344948,0.1223,3268.8,3268.3,0.00625266]
["bitfinex","ETHUSD",1642109345596,0.44,3268.7,3268.3,0.00625266]
["bitfinex","ETHUSD",1642109345989,0.74,3268.7,3268.3,0.00625266]
["bitfinex","ETHUSD",1642109346199,0.74,3268.7,3268.2,0.00682108]
["bitfinex","ETHUSD",1642109346392,1.80501,3268.7,3268.2,0.05228408]
["bitfinex","ETHUSD",1642109346690,1.80501,3268.7,3268.3,0.05171566]
["bitfinex","ETHUSD",1642109346691,2.37746721,3268.6,3268.3,0.05171566]
["bitfinex","ETHUSD",1642109346891,2.37746721,3268.6,3268.3,0.09717866]
["bitfinex","ETHUSD",1642109347090,2.37746721,3268.6,3268.4,0.00568423]
["bitfinex","ETHUSD",1642109347991,1.80501,3268.7,3268.3,0.045463]
["bitfinex","ETHUSD",1642109348291,1.80501,3268.7,3268.4,0.00568423]
["bitfinex","ETHUSD",1642109348490,3.13009956,3268.6,3268.4,0.00568423]
["bitfinex","ETHUSD",1642109348692,2.37319789,3268.5,3268.4,0.00568423]
["bitfinex","ETHUSD",1642109348891,2.67319789,3268.5,3268.4,0.00568423]
["bitfinex","ETHUSD",1642109349090,2.97319789,3268.5,3268.1,0.0073895]
["bitfinex","ETHUSD",1642109349545,3.50158415,3268.5,3268.4,2.04775856]
["bitfinex","ETHUSD",1642109350045,3.50158415,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109350243,3.00158415,3268.5,3268.4,0.00568423]
["bitfinex","ETHUSD",1642109350446,0.52838626,3268.5,3268.4,0.00568423]
["bitfinex","ETHUSD",1642109350642,2.87756304,3268.5,3268.3,0.00625266]
["bitfinex","ETHUSD",1642109350842,2.87756304,3268.5,3268.4,2.04775856]
["bitfinex","ETHUSD",1642109351242,2.87756304,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109351444,0.52838626,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109351842,0.47838626,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109352041,2.79327872,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109352241,3.39327872,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109352744,1.07838626,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109352942,0.77838626,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109353194,0.47838626,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109353393,0.47838626,3268.5,3268.4,2.14436879]
["bitfinex","ETHUSD",1642109353893,0.47838626,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109354792,0.77838626,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109355794,3.09367695,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109356844,0.47838626,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109357246,0.47838626,3268.5,3268.4,2.09890579]
["bitfinex","ETHUSD",1642109358049,2.83111494,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109358848,3.13111494,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109359848,3.43111494,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109360248,3.38111494,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109360893,3.13111494,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109361691,0.47838626,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109362293,2.833137,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109363295,3.133137,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109364541,0.77838626,3268.5,3268.4,2.05344279]
["bitfinex","ETHUSD",1642109364842,0.3,3268.5,3268.4,0.00568423]
["bitfinex","ETHUSD",1642109365042,3.1300623,3268.6,3268.4,0.00568423]
["bitfinex","ETHUSD",1642109365242,3.1300623,3268.6,3268.1,0.0073895]
["bitfinex","ETHUSD",1642109365442,0.76505,3268.4,3268.1,0.0073895]
["bitfinex","ETHUSD",1642109365846,1.06505,3268.4,3268.1,0.0073895]
["bitfinex","ETHUSD",1642109366043,0.3,3268.4,3268.1,0.0073895]
["bitfinex","ETHUSD",1642109366242,2.3650623,3268.6,3268.1,0.0073895]
["bitfinex","ETHUSD",1642109366443,0.76506,3268.3,3268.2,0.045463]
["bitfinex","ETHUSD",1642109366645,0.76506,3268.3,3268.2,0.090926]
["bitfinex","ETHUSD",1642109366844,0.76506,3268.3,3268.2,0.00682108]
["bitfinex","ETHUSD",1642109367445,0.76506,3268.3,3268.1,0.0073895]
["bitfinex","ETHUSD",1642109368104,0.76506,3268.3,3268.0,0.00795793]
["bitfinex","ETHUSD",1642109369291,0.76666,3268.3,3268.0,0.00795793]
["bitfinex","ETHUSD",1642109369691,1.06666,3268.3,3268.0,0.00795793]
["bitfinex","ETHUSD",1642109370094,1.06666,3268.3,3267.9,0.05398935]
["bitfinex","ETHUSD",1642109370295,0.3016,3268.3,3267.9,0.00852635]
["bitfinex","ETHUSD",1642109370493,0.3016,3268.3,3268.1,0.045463]
["bitfinex","ETHUSD",1642109370793,0.3016,3268.3,3268.2,0.00682108]
["bitfinex","ETHUSD",1642109371294,0.3016,3268.3,3268.0,0.00795793]
["bitfinex","ETHUSD",1642109371493,0.3016,3268.3,3268.0,0.05342093]
["bitfinex","ETHUSD",1642109371943,0.3016,3268.3,3268.1,0.0073895]
["bitfinex","ETHUSD",1642109372344,0.0016,3268.3,3268.2,0.045463]
["bitfinex","ETHUSD",1642109372545,0.0016,3268.3,3268.1,0.0073895]
["bitfinex","ETHUSD",1642109372745,0.0016,3268.3,3268.2,0.00682108]
["bitfinex","ETHUSD",1642109373049,0.0016,3268.3,3268.1,0.0073895]
["bitfinex","ETHUSD",1642109374949,0.0016,3268.3,3268.1,0.0528525]
["bitfinex","ETHUSD",1642109375348,0.0016,3268.3,3267.8,0.76501]
["bitfinex","ETHUSD",1642109375597,0.0016,3268.3,3267.6,1.89424994]
["bitfinex","ETHUSD",1642109375792,0.0016,3268.3,3267.9,0.00113685]
["bitfinex","ETHUSD",1642109376195,0.0016,3268.3,3267.6,1.89424994]
["bitfinex","ETHUSD",1642109376196,0.49211582,3268.3,3268.2,2.08523653]
["bitfinex","ETHUSD",1642109376594,0.49325266,3268.3,3268.2,2.08523653]
["bitfinex","ETHUSD",1642109377194,0.00273684,3268.3,3267.8,1.53190012]
["bitfinex","ETHUSD",1642109377494,0.00273684,3268.3,3267.8,0.12400528]
["bitfinex","ETHUSD",1642109378196,0.00273684,3268.3,3267.9,2.08523653]
["bitfinex","ETHUSD",1642109379841,0.49325266,3268.3,3267.8,3.61713665]
["bitfinex","ETHUSD",1642109380043,0.49325266,3268.3,3267.8,4.38209665]
["bitfinex","ETHUSD",1642109380242,0.49325266,3268.3,3267.9,0.1223]
["bitfinex","ETHUSD",1642109380444,0.49325266,3268.3,3267.8,3.61713665]
["bitfinex","ETHUSD",1642109380643,0.49051582,3268.2,3267.8,1.53190012]
["bitfinex","ETHUSD",1642109381647,0.00273684,3268.3,3267.8,1.53190012]
["bitfinex","ETHUSD",1642109381648,0.49051582,3268.1,3267.8,1.53190012]
["bitfinex","ETHUSD",1642109382647,0.49051582,3268.0,3267.8,0.00170528]
["bitfinex","ETHUSD",1642109383293,0.49051582,3268.0,3267.9,2.08523653]
["bitfinex","ETHUSD",1642109384099,0.49051582,3268.0,3267.8,2.08694181]
["bitfinex","ETHUSD",1642109385097,0.00273684,3268.3,3267.8,2.08694181]
["bitfinex","ETHUSD",1642109385498,0.00113684,3268.3,3267.8,2.08694181]
["bitfinex","ETHUSD",1642109386503,0.0016,3268.0,3267.8,2.08694181]
["bitfinex","ETHUSD",1642109386702,4.4724,3267.9,3267.8,2.08694181]
["bitfinex","ETHUSD",1642109386955,0.1224,3267.9,3267.8,3.61713665]
["bitfinex","ETHUSD",1642109388551,8.9124,3267.9,3267.8,0.00254532]
["bitfinex","ETHUSD",1642109388755,8.9124,3267.9,3267.8,0.00170528]
["bitfinex","ETHUSD",1642109388756,9.39627363,3267.9,3267.8,0.00170528]
["bitfinex","ETHUSD",1642109388953,10.39627363,3267.9,3267.8,0.00170528]
["bitfinex","ETHUSD",1642109390352,10.39627363,3267.9,3267.4,0.00397897]
["bitfinex","ETHUSD",1642109390353,0.7653521,3267.7,3267.4,0.00397897]
["bitfinex","ETHUSD",1642109390660,0.7653521,3267.7,3267.3,0.9857697]
["bitfinex","ETHUSD",1642109390661,0.3,3267.5,3267.3,0.9857697]
["bitfinex","ETHUSD",1642109390844,0.5624,3267.4,3267.3,0.9857697]
["bitfinex","ETHUSD",1642109391044,0.8624,3267.4,3267.3,0.9857697]
["bitfinex","ETHUSD",1642109391244,0.8624,3267.4,3267.3,0.99031709]
["bitfinex","ETHUSD",1642109391448,1.04,3267.4,3267.3,0.99031709]
["bitfinex","ETHUSD",1642109391645,3.99050168,3267.4,3267.3,0.99031709]
["bitfinex","ETHUSD",1642109392246,2.80535,3267.4,3267.3,0.99031709]
["bitfinex","ETHUSD",1642109393345,1.50535,3267.4,3267.3,0.99031709]
["bitfinex","ETHUSD",1642109393746,1.80535,3267.4,3267.3,0.99031709]
["bitfinex","ETHUSD",1642109394147,2.80535,3267.4,3267.3,0.99031709]
["bitfinex","ETHUSD",1642109394550,3.53215,3267.4,3267.3,0.99031709]
["bitfinex","ETHUSD",1642109394749,3.92845,3267.4,3267.3,0.99031709]
["bitfinex","ETHUSD",1642109395550,3.92845,3267.4,3266.5,3.1605]
["bitfinex","ETHUSD",1642109395551,4.32565,3267.4,3266.5,3.1605]
["bitfinex","ETHUSD",1642109395748,0.76538,3267.0,3266.3,0.0224]
["bitfinex","ETHUSD",1642109395949,0.76538,3267.0,3266.6,0.00397897]
["bitfinex","ETHUSD",1642109396348,0.76538,3267.0,3266.3,0.00568424]
["bitfinex","ETHUSD",1642109396548,0.76538,3267.0,3266.4,0.1224]
["bitfinex","ETHUSD",1642109396949,1.06538,3267.0,3266.5,0.00454739]
["bitfinex","ETHUSD",1642109397153,0.76542,3266.9,3266.5,0.00454739]
["bitfinex","ETHUSD",1642109397349,1.20542,3266.9,3266.5,0.00454739]
["bitfinex","ETHUSD",1642109397648,1.97091,3266.9,3266.2,0.00625266]
["bitfinex","ETHUSD",1642109397849,1.20549,3266.9,3266.2,0.00625266]
["bitfinex","ETHUSD",1642109398092,0.6,3266.8,3266.2,0.00625266]
["bitfinex","ETHUSD",1642109398493,0.76545,3266.7,3266.2,0.00625266]
["bitfinex","ETHUSD",1642109398693,1.50825,3266.7,3266.2,0.00625266]
["bitfinex","ETHUSD",1642109398894,1.50825,3266.7,3266.1,0.00682108]
["bitfinex","ETHUSD",1642109401397,1.1522,3266.9,3266.1,0.00682108]
["bitfinex","ETHUSD",1642109401595,0.3,3266.7,3266.1,0.00682108]
["bitfinex","ETHUSD",1642109401852,1.1522,3266.9,3266.1,0.00682108]
["bitfinex","ETHUSD",1642109402044,3.8392,3267.4,3266.2,18.0624]
["bitfinex","ETHUSD",1642109402246,3.8392,3267.4,3266.3,3.23523351]
["bitfinex","ETHUSD",1642109402444,0.1224,3267.8,3266.7,1.53028]
["bitfinex","ETHUSD",1642109402644,1.13,3267.8,3266.8,0.1224]
["bitfinex","ETHUSD",1642109402846,1.13,3267.8,3266.7,0.1224]
["bitfinex","ETHUSD",1642109403243,1.43,3267.8,3266.7,0.1224]
["bitfinex","ETHUSD",1642109403446,3.72569,3267.8,3266.7,0.1224]
["bitfinex","ETHUSD",1642109403644,4.70993338,3267.8,3266.6,0.1224]
["bitfinex","ETHUSD",1642109404044,1.8524,3267.8,3266.6,0.1224]
["bitfinex","ETHUSD",1642109405246,0.76526,3267.7,3266.6,0.1224]
["bitfinex","ETHUSD",1642109405446,1.5305,3267.6,3266.6,0.1224]
["bitfinex","ETHUSD",1642109405695,1.06525,3267.6,3266.6,0.1224]
["bitfinex","ETHUSD",1642109405894,0.76525,3267.6,3266.6,0.1224]
["bitfinex","ETHUSD",1642109406094,0.00113684,3267.5,3267.0,1.75083026]
["bitfinex","ETHUSD",1642109406295,0.00113684,3267.5,3267.1,0.76507]
["bitfinex","ETHUSD",1642109406494,0.00227369,3267.7,3267.1,0.76620685]
["bitfinex","ETHUSD",1642109406794,0.00170527,3267.6,3267.1,3.29622405]
["bitfinex","ETHUSD",1642109406993,0.00170527,3267.6,3267.1,2.53115405]
["bitfinex","ETHUSD",1642109407194,0.00454739,3268.1,3267.1,2.53115405]
["bitfinex","ETHUSD",1642109407595,0.00397896,3268.0,3267.1,1.53115405]
["bitfinex","ETHUSD",1642109407795,0.00397896,3268.0,3267.2,1.1224]
["bitfinex","ETHUSD",1642109407993,0.00341054,3267.9,3267.2,1.1224]
["bitfinex","ETHUSD",1642109408194,0.00341054,3267.9,3267.2,0.1224]
["bitfinex","ETHUSD",1642109408396,0.00284211,3267.8,3267.3,0.7650086]
["bitfinex","ETHUSD",1642109408594,0.00284211,3267.8,3267.4,0.1224]
["bitfinex","ETHUSD",1642109408796,0.00227369,3267.7,3267.4,0.1224]
["bitfinex","ETHUSD",1642109409358,0.00170527,3267.6,3267.4,2.93240649]
["bitfinex","ETHUSD",1642109409749,0.57708937,3268.1,3267.4,2.93240649]
["bitfinex","ETHUSD",1642109410150,0.00397896,3268.0,3267.4,2.16739949]
["bitfinex","ETHUSD",1642109410553,0.00341054,3267.9,3267.5,2.04499949]
["bitfinex","ETHUSD",1642109410951,0.00284211,3267.8,3267.5,2.04499949]
["bitfinex","ETHUSD",1642109411354,0.00227369,3267.7,3267.5,2.04499949]
["bitfinex","ETHUSD",1642109411751,0.00170527,3267.6,3267.5,2.04499949]
["bitfinex","ETHUSD",1642109413394,0.00170527,3267.6,3267.5,3.57493679]
["bitfinex","ETHUSD",1642109414395,0.00170527,3267.6,3267.5,4.39922323]
["bitfinex","ETHUSD",1642109414595,0.00170527,3267.6,3267.5,5.22350967]
["bitfinex","ETHUSD",1642109415596,0.00170527,3267.6,3267.5,3.69357237]
["bitfinex","ETHUSD",1642109419843,0.57254198,3268.0,3267.5,3.69357237]
["bitfinex","ETHUSD",1642109420243,0.57481567,3268.0,3267.5,2.04499949]
["bitfinex","ETHUSD",1642109420702,0.57481567,3268.0,3267.3,0.1224]
["bitfinex","ETHUSD",1642109420703,10.19940415,3267.9,3267.8,0.82428644]
["bitfinex","ETHUSD",1642109420901,11.02590415,3267.9,3267.8,1.64857288]
["bitfinex","ETHUSD",1642109421799,11.79110415,3267.9,3267.8,1.64857288]
["bitfinex","ETHUSD",1642109422100,5.86364613,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109422300,2.57077498,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109422501,4.92008043,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109422902,5.86268043,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109423106,6.12758043,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109425242,3.77827498,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109425443,7.10575568,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109425646,6.10575568,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109425844,5.84085568,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109427545,6.84085568,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109430330,5.84085568,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109430929,5.71845568,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109431131,3.39097498,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109431331,2.44837498,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109431534,5.79793571,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109431849,4.79793571,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109432043,5.23793571,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109432243,5.94993571,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109432444,7.23103571,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109433248,7.35343571,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109433446,4.00387498,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109433646,3.01077498,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109434046,4.01077498,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109434449,3.88837498,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109434847,6.21524866,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109435246,3.88837498,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109435446,5.22787526,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109435699,2.88837498,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109438600,1.35800498,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109438900,0.61800498,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109439105,0.57254198,3267.9,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109441469,0.00227369,3268.0,3267.8,3.69357237]
["bitfinex","ETHUSD",1642109441968,0.30227369,3268.0,3267.8,2.04499949]
["bitfinex","ETHUSD",1642109442167,0.00227369,3268.0,3267.9,0.82428644]
["bitfinex","ETHUSD",1642109442368,0.00227369,3268.0,3267.9,1.64857288]
["bitfinex","ETHUSD",1642109442766,0.00227369,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109448045,0.04773669,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109448445,3.79773669,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109448645,3.92013669,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109448852,4.52013669,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109449046,5.28526669,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109449648,5.14526669,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109450147,1.39526669,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109450797,1.96780867,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109452399,1.20267867,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109453000,1.08027867,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109454105,1.03481567,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109455551,1.15721567,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109456554,0.99721567,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109456756,0.57481567,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109458199,0.00227369,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109459401,4.00227369,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109459600,0.30227369,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109460201,0.87481567,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109464547,2.17481567,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109465147,3.73765845,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109465597,3.86005845,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109466502,2.56005845,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109466699,2.43765845,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109467302,0.87481567,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109467502,0.57481567,3268.0,3267.9,3.69357237]
["bitfinex","ETHUSD",1642109468304,1.567e-05,3268.0,3267.9,3.81597237]
["bitfinex","ETHUSD",1642109468504,1.567e-05,3268.0,3267.9,4.81597237]
["bitfinex","ETHUSD",1642109468703,5.845e-05,3268.2,3268.0,4.0]
["bitfinex","ETHUSD",1642109468903,1.55371806,3268.3,3268.1,0.6011767]
["bitfinex","ETHUSD",1642109469375,0.66762333,3268.3,3268.2,1.64857288]
["bitfinex","ETHUSD",1642109469568,0.66762333,3268.3,3268.2,3.64418797]
["bitfinex","ETHUSD",1642109469965,0.00170527,3268.3,3268.2,3.64418797]
["bitfinex","ETHUSD",1642109472264,0.00170527,3268.3,3268.2,2.39418797]
["bitfinex","ETHUSD",1642109472865,0.00170527,3268.3,3268.2,3.15899797]
["bitfinex","ETHUSD",1642109473701,0.00170527,3268.3,3268.2,5.67818167]
["bitfinex","ETHUSD",1642109474101,0.00170527,3268.3,3268.2,8.10734823]
["bitfinex","ETHUSD",1642109474303,0.00170527,3268.3,3268.2,9.10734823]
["bitfinex","ETHUSD",1642109474607,0.00170527,3268.3,3268.2,27.04734823]
["bitfinex","ETHUSD",1642109475403,0.00170527,3268.3,3268.2,27.34734823]
["bitfinex","ETHUSD",1642109477652,0.00170527,3268.3,3268.2,27.29734823]
["bitfinex","ETHUSD",1642109477856,0.00170527,3268.3,3268.2,27.59734823]
["bitfinex","ETHUSD",1642109479458,0.00170527,3268.3,3268.2,25.16818167]
["bitfinex","ETHUSD",1642109481038,0.00170527,3268.3,3268.2,26.74467885]
["bitfinex","ETHUSD",1642109481443,0.00170527,3268.3,3268.2,27.18467885]
["bitfinex","ETHUSD",1642109481638,0.00170527,3268.3,3268.2,27.96137885]
["bitfinex","ETHUSD",1642109481838,0.20627609,3268.5,3268.3,8.15]
["bitfinex","ETHUSD",1642109482038,0.20627609,3268.5,3268.4,7.16452]
["bitfinex","ETHUSD",1642109482442,0.20741294,3268.5,3268.4,25.86591644]
["bitfinex","ETHUSD",1642109482639,0.20741294,3268.5,3268.4,26.69020288]
["bitfinex","ETHUSD",1642109482841,0.20741294,3268.5,3268.4,21.29020288]
["bitfinex","ETHUSD",1642109483841,0.20741294,3268.5,3268.4,23.80938658]
["bitfinex","ETHUSD",1642109486950,0.20741294,3268.5,3268.4,21.29020288]
["bitfinex","ETHUSD",1642109487850,0.20741294,3268.5,3268.4,21.59020288]
["bitfinex","ETHUSD",1642109488100,0.1223,3269.5,3268.8,2.2932941]
["bitfinex","ETHUSD",1642109488101,0.045463,3269.5,3268.8,2.2932941]
["bitfinex","ETHUSD",1642109488301,1.0,3270.0,3269.2,17.94]
["bitfinex","ETHUSD",1642109488302,0.045463,3269.8,3269.2,17.94]
["bitfinex","ETHUSD",1642109488501,0.00511581,3269.4,3269.2,17.94]
["bitfinex","ETHUSD",1642109488701,0.00511581,3269.4,3269.3,17.94]
["bitfinex","ETHUSD",1642109488901,0.045463,3269.9,3269.6,18.76428644]
["bitfinex","ETHUSD",1642109489102,1.045463,3270.0,3269.7,1.27987709]
["bitfinex","ETHUSD",1642109489301,1.045463,3270.0,3269.7,2.04429709]
["bitfinex","ETHUSD",1642109489302,0.00795793,3269.9,3269.7,2.04429709]
["bitfinex","ETHUSD",1642109489702,0.0073895,3269.8,3269.7,2.04429709]
["bitfinex","ETHUSD",1642109490004,0.0073895,3269.8,3269.6,0.82428644]
["bitfinex","ETHUSD",1642109490406,0.00682108,3269.7,3269.6,18.76428644]
["bitfinex","ETHUSD",1642109490603,0.00682108,3269.7,3269.6,19.76428644]
["bitfinex","ETHUSD",1642109491202,0.00682108,3269.7,3269.6,2.58873054]
["bitfinex","ETHUSD",1642109491604,0.00682108,3269.7,3269.6,1.82428644]
["bitfinex","ETHUSD",1642109493165,0.00682108,3269.7,3269.6,0.82428644]
["bitfinex","ETHUSD",1642109493767,0.00682108,3269.7,3269.6,1.16338288]
["bitfinex","ETHUSD",1642109493966,0.00682108,3269.7,3269.6,2.75727745]
["bitfinex","ETHUSD",1642109494165,0.00682108,3269.7,3269.6,20.69727745]
["bitfinex","ETHUSD",1642109497403,0.00682108,3269.7,3269.6,2.75727745]
["bitfinex","ETHUSD",1642109497805,0.00682108,3269.7,3269.6,1.75727745]
["bitfinex","ETHUSD",1642109498007,0.00682108,3269.7,3269.6,2.75727745]
["bitfinex","ETHUSD",1642109498404,0.00682108,3269.7,3269.6,1.75727745]
["bitfinex","ETHUSD",1642109498605,0.00682108,3269.7,3269.6,2.75727745]
["bitfinex","ETHUSD",1642109498806,0.00682108,3269.7,3269.6,1.75727745]
["bitfinex","ETHUSD",1642109499006,0.00682108,3269.7,3269.6,2.75727745]
["bitfinex","ETHUSD",1642109499471,0.00682108,3269.7,3269.6,1.75727745]
["bitfinex","ETHUSD",1642109499772,0.00682108,3269.7,3269.6,2.75727745]
["bitfinex","ETHUSD",1642109500574,0.32050279,3269.7,3269.6,5.83170733]
["bitfinex","ETHUSD",1642109500872,0.32050279,3269.7,3269.6,26.4890892]
["bitfinex","ETHUSD",1642109501670,0.32050279,3269.7,3269.6,7.7846292]
["bitfinex","ETHUSD",1642109502073,0.32050279,3269.7,3269.6,6.19073463]
["bitfinex","ETHUSD",1642109502473,0.36596579,3269.7,3269.6,6.19073463]
["bitfinex","ETHUSD",1642109502871,0.36596579,3269.7,3269.6,3.47335276]
["bitfinex","ETHUSD",1642109503703,0.32050279,3269.7,3269.6,3.47335276]
["bitfinex","ETHUSD",1642109505608,0.31279122,3269.7,3269.6,3.47335276]
["bitfinex","ETHUSD",1642109509858,0.31279122,3269.7,3269.6,3.99677774]
["bitfinex","ETHUSD",1642109510058,1.0,3270.0,3269.6,3.99677774]
["bitfinex","ETHUSD",1642109510258,1.0,3270.0,3269.6,3.1724913]
["bitfinex","ETHUSD",1642109510459,0.00113685,3269.9,3269.6,3.59786446]
["bitfinex","ETHUSD",1642109510709,0.00113685,3269.9,3269.8,0.33909644]
["bitfinex","ETHUSD",1642109510909,0.00113685,3269.9,3269.8,1.16338288]
["bitfinex","ETHUSD",1642109514457,0.04659985,3269.9,3269.8,1.16338288]
["bitfinex","ETHUSD",1642109514655,11.46862886,3269.9,3269.8,1.16338288]
["bitfinex","ETHUSD",1642109514859,11.59092886,3269.9,3269.8,1.16338288]
["bitfinex","ETHUSD",1642109515057,3.05,3269.8,3268.8,1.55843936]
["bitfinex","ETHUSD",1642109515258,3.54092886,3269.9,3268.8,1.55843936]
["bitfinex","ETHUSD",1642109515259,0.045463,3269.1,3268.8,1.55843936]
["bitfinex","ETHUSD",1642109515458,0.045463,3269.0,3268.9,0.00454739]
["bitfinex","ETHUSD",1642109515960,0.045463,3269.2,3268.9,0.00454739]
["bitfinex","ETHUSD",1642109516457,0.045463,3269.2,3268.8,0.7646605]
["bitfinex","ETHUSD",1642109516656,0.045463,3269.2,3269.0,0.00397896]
["bitfinex","ETHUSD",1642109517058,0.1223,3269.7,3269.1,3.43798333]
["bitfinex","ETHUSD",1642109517258,1.2286,3269.8,3269.1,3.43798333]
["bitfinex","ETHUSD",1642109517259,0.045463,3269.5,3269.1,3.43798333]
["bitfinex","ETHUSD",1642109517458,0.045463,3269.7,3269.2,0.00284212]
["bitfinex","ETHUSD",1642109517859,0.045463,3269.7,3269.3,0.7645442]
["bitfinex","ETHUSD",1642109518109,0.045463,3269.7,3269.3,2.2936242]
["bitfinex","ETHUSD",1642109518304,0.045463,3269.7,3269.4,0.00170527]
["bitfinex","ETHUSD",1642109518506,0.167763,3269.7,3269.4,0.00170527]
["bitfinex","ETHUSD",1642109518902,0.167763,3269.7,3269.4,0.7645293]
["bitfinex","ETHUSD",1642109519302,0.167763,3269.7,3269.5,0.00113685]
["bitfinex","ETHUSD",1642109519903,0.1223,3269.7,3269.6,0.60641985]
["bitfinex","ETHUSD",1642109520208,0.1223,3269.7,3269.6,18.66871985]
["bitfinex","ETHUSD",1642109520603,0.1223,3269.7,3269.6,19.66871985]
["bitfinex","ETHUSD",1642109521703,0.1223,3269.7,3269.6,22.37912881]
["bitfinex","ETHUSD",1642109522551,0.1223,3269.7,3269.6,23.55156008]
["bitfinex","ETHUSD",1642109523151,0.1223,3269.7,3269.6,23.85726008]
["bitfinex","ETHUSD",1642109523953,0.1223,3269.7,3269.6,5.91726008]
["bitfinex","ETHUSD",1642109526106,0.1223,3269.7,3269.6,5.51216973]
["bitfinex","ETHUSD",1642109526802,0.1223,3269.7,3269.6,23.45216973]
["bitfinex","ETHUSD",1642109528509,0.1223,3269.7,3269.6,26.16257869]
["bitfinex","ETHUSD",1642109528714,0.1223,3269.7,3269.6,26.04027869]
["bitfinex","ETHUSD",1642109529006,0.1223,3269.7,3269.6,26.90257869]
["bitfinex","ETHUSD",1642109529352,0.1223,3269.7,3269.6,26.97713489]
["bitfinex","ETHUSD",1642109529751,0.00113685,3269.9,3269.7,6.75]
["bitfinex","ETHUSD",1642109529952,0.00113685,3269.9,3269.8,25.59987276]
["bitfinex","ETHUSD",1642109530152,0.00113685,3269.9,3269.8,26.59987276]
["bitfinex","ETHUSD",1642109530452,0.00113685,3269.9,3269.8,26.89987276]
["bitfinex","ETHUSD",1642109530650,0.00113685,3269.9,3269.8,22.24987276]
["bitfinex","ETHUSD",1642109530851,0.00113685,3269.9,3269.8,22.55557276]
["bitfinex","ETHUSD",1642109531352,0.00113685,3269.9,3269.8,22.85557276]
["bitfinex","ETHUSD",1642109531552,0.00113685,3269.9,3269.8,27.87130033]
["bitfinex","ETHUSD",1642109532451,0.00113685,3269.9,3269.8,29.42973969]
["bitfinex","ETHUSD",1642109538459,0.00113685,3269.9,3269.8,29.30743969]
["bitfinex","ETHUSD",1642109540459,1.0,3270.0,3269.8,29.30743969]
["bitfinex","ETHUSD",1642109540710,1.0,3270.0,3269.9,22.35423]
["bitfinex","ETHUSD",1642109540911,1.0,3270.0,3269.9,22.79423]
["bitfinex","ETHUSD",1642109541108,1.00170527,3270.0,3269.9,23.79423]
["bitfinex","ETHUSD",1642109541307,1.00170527,3270.0,3269.9,25.15995757]
["bitfinex","ETHUSD",1642109542206,1.00170527,3270.0,3269.9,25.46565757]
["bitfinex","ETHUSD",1642109543807,1.30589866,3270.0,3269.9,25.46565757]
["bitfinex","ETHUSD",1642109544859,1.00170527,3270.0,3269.9,25.46565757]
["bitfinex","ETHUSD",1642109547562,0.1223,3270.8,3270.1,17.94]
["bitfinex","ETHUSD",1642109547766,0.1223,3270.8,3270.7,6.10987499]
["bitfinex","ETHUSD",1642109547965,1.55725103,3270.9,3270.7,2.68285499]
["bitfinex","ETHUSD",1642109548205,1.55725103,3270.9,3270.8,3.0722]
["bitfinex","ETHUSD",1642109548405,1.55725103,3271.0,3270.9,17.94]
["bitfinex","ETHUSD",1642109548606,1.55725103,3271.0,3270.9,18.24]
["bitfinex","ETHUSD",1642109548806,1.55725103,3271.0,3270.9,19.54]
["bitfinex","ETHUSD",1642109549009,1.55725103,3271.0,3270.9,20.79555428]
["bitfinex","ETHUSD",1642109549405,1.55725103,3271.0,3270.9,22.32355018]
["bitfinex","ETHUSD",1642109549609,3.51705943,3271.2,3270.9,24.62886879]
["bitfinex","ETHUSD",1642109549807,0.18045956,3271.4,3271.0,3.53573639]
["bitfinex","ETHUSD",1642109550007,0.00625266,3271.1,3271.0,3.83573639]
["bitfinex","ETHUSD",1642109550206,0.18045956,3271.4,3271.1,4.8]
["bitfinex","ETHUSD",1642109550408,0.18045956,3271.4,3271.2,0.76394]
["bitfinex","ETHUSD",1642109550607,0.00113685,3271.3,3271.2,19.70394]
["bitfinex","ETHUSD",1642109551007,0.00113685,3271.3,3271.2,20.00394]
["bitfinex","ETHUSD",1642109551407,0.00113685,3271.3,3271.2,20.30964]
["bitfinex","ETHUSD",1642109552258,0.00113685,3271.3,3271.2,21.8375247]
["bitfinex","ETHUSD",1642109553156,0.00113685,3271.3,3271.2,26.85325227]
["bitfinex","ETHUSD",1642109555159,0.00113685,3271.3,3271.2,25.55325227]
["bitfinex","ETHUSD",1642109555362,0.00113685,3271.3,3271.2,7.61325227]
["bitfinex","ETHUSD",1642109556003,0.00113685,3271.3,3271.2,6.08537757]
["bitfinex","ETHUSD",1642109556403,0.00113685,3271.3,3271.2,5.32142757]
["bitfinex","ETHUSD",1642109556807,0.00113685,3271.3,3271.2,2.61101861]
["bitfinex","ETHUSD",1642109558003,0.00113685,3271.3,3271.2,3.37513861]
["bitfinex","ETHUSD",1642109558404,0.00113685,3271.3,3271.2,2.61101861]
["bitfinex","ETHUSD",1642109559357,0.00113685,3271.3,3271.2,22.15101861]
["bitfinex","ETHUSD",1642109559555,0.00113685,3271.3,3271.2,22.70027294]
["bitfinex","ETHUSD",1642109560358,0.29373982,3271.3,3271.2,26.41986693]
["bitfinex","ETHUSD",1642109560564,0.29373982,3271.3,3271.2,6.87986693]
["bitfinex","ETHUSD",1642109561358,0.29373982,3271.3,3271.2,2.61101861]
["bitfinex","ETHUSD",1642109567957,0.29373982,3271.3,3271.2,3.37514861]
["bitfinex","ETHUSD",1642109569157,0.29373982,3271.3,3271.2,2.61101861]
["bitfinex","ETHUSD",1642109580508,0.29260297,3271.3,3271.2,2.61101861]
["bitfinex","ETHUSD",1642109582160,0.29260297,3271.3,3271.2,3.37512861]
["bitfinex","ETHUSD",1642109582860,0.29260297,3271.3,3271.2,4.93356797]
["bitfinex","ETHUSD",1642109587214,0.29260297,3271.3,3271.2,3.37512861]
["bitfinex","ETHUSD",1642109587814,0.29260297,3271.3,3271.2,5.70242753]
["bitfinex","ETHUSD",1642109588816,0.29260297,3271.3,3271.2,3.37512861]
["bitfinex","ETHUSD",1642109589016,1.2013,3271.9,3271.2,3.37512861]
["bitfinex","ETHUSD",1642109589216,1.2013,3271.9,3271.5,0.6198051]
["bitfinex","ETHUSD",1642109589460,0.00397896,3271.8,3271.6,0.76404]
["bitfinex","ETHUSD",1642109589659,0.1222,3272.2,3271.8,1.49602104]
["bitfinex","ETHUSD",1642109590060,0.1244737,3272.2,3271.8,1.49602104]
["bitfinex","ETHUSD",1642109590766,1.68172473,3272.2,3271.8,1.49602104]
["bitfinex","ETHUSD",1642109591464,1.68172473,3272.2,3271.9,0.1222]
["bitfinex","ETHUSD",1642109591664,1.55952473,3272.2,3271.9,0.1222]
["bitfinex","ETHUSD",1642109592065,1.55952473,3272.2,3271.9,2.42751861]
["bitfinex","ETHUSD",1642109592362,1.55952473,3272.2,3272.0,1.527799]
["bitfinex","ETHUSD",1642109592763,1.55952473,3272.2,3272.0,2.291719]
["bitfinex","ETHUSD",1642109592963,1.55952473,3272.2,3272.0,1.52782]
["bitfinex","ETHUSD",1642109593210,0.0022737,3272.2,3272.0,1.52782]
["bitfinex","ETHUSD",1642109593512,0.0022737,3272.2,3272.0,1.83352]
["bitfinex","ETHUSD",1642109594712,0.0022737,3272.2,3272.1,2.30531861]
["bitfinex","ETHUSD",1642109595913,0.0022737,3272.2,3272.1,2.61101861]
["bitfinex","ETHUSD",1642109596413,0.0022737,3272.2,3272.1,2.73321861]
["bitfinex","ETHUSD",1642109599861,0.0022737,3272.2,3272.1,2.61101861]
["bitfinex","ETHUSD",1642109604461,0.0022737,3272.2,3272.1,5.32142757]
["bitfinex","ETHUSD",1642109608406,0.0022737,3272.2,3272.1,2.61101861]
["bitfinex","ETHUSD",1642109617113,0.0022737,3272.2,3272.1,21.97321861]
["bitfinex","ETHUSD",1642109617310,0.0022737,3272.2,3272.1,22.01868161]
["bitfinex","ETHUSD",1642109617513,0.0022737,3272.2,3272.1,22.96578161]
["bitfinex","ETHUSD",1642109617715,0.0022737,3272.2,3272.1,25.67619057]
["bitfinex","ETHUSD",1642109625013,1.2439,3273.1,3272.1,22.96578161]
["bitfinex","ETHUSD",1642109625217,1.2439,3273.1,3272.6,0.76381]
["bitfinex","ETHUSD",1642109625415,1.2439,3273.1,3272.6,1.52762]
["bitfinex","ETHUSD",1642109625615,1.2439,3273.1,3272.7,0.3057]
["bitfinex","ETHUSD",1642109631616,1.2439,3273.1,3272.7,0.351163]
["bitfinex","ETHUSD",1642109632519,1.2439,3273.1,3272.8,0.76378]
["bitfinex","ETHUSD",1642109632717,3.2453,3273.3,3272.8,0.76378]
["bitfinex","ETHUSD",1642109632917,0.1222,3273.6,3272.8,0.76378]
["bitfinex","ETHUSD",1642109633118,0.00795793,3273.2,3272.8,0.76378]
["bitfinex","ETHUSD",1642109633320,0.00795793,3273.2,3272.9,0.3057]
["bitfinex","ETHUSD",1642109633518,0.00738951,3273.1,3272.9,0.3057]
["bitfinex","ETHUSD",1642109633719,0.00738951,3273.1,3272.9,1.06946]
["bitfinex","ETHUSD",1642109633919,0.00682108,3273.0,3272.9,1.06946]
["bitfinex","ETHUSD",1642109636164,0.17804133,3273.0,3272.9,2.74404709]
["bitfinex","ETHUSD",1642109639917,0.17804133,3273.0,3272.9,3.74404709]
["bitfinex","ETHUSD",1642109640119,0.17804133,3273.0,3272.9,6.43470151]
["bitfinex","ETHUSD",1642109640318,0.17804133,3273.0,3272.9,24.37470151]
["bitfinex","ETHUSD",1642109641421,0.17804133,3273.0,3272.9,24.53647985]
["bitfinex","ETHUSD",1642109641621,0.17804133,3273.0,3272.9,24.65867985]
["bitfinex","ETHUSD",1642109642101,0.17804133,3273.0,3272.9,24.95867985]
["bitfinex","ETHUSD",1642109645625,0.17804133,3273.0,3272.9,26.51096789]
["bitfinex","ETHUSD",1642109646616,0.17804133,3273.0,3272.9,24.65867985]
["bitfinex","ETHUSD",1642109646916,0.17804133,3273.0,3272.9,24.49101685]
["bitfinex","ETHUSD",1642109647117,0.17804133,3273.0,3272.9,6.55101685]
["bitfinex","ETHUSD",1642109647318,0.17804133,3273.0,3272.9,3.74404709]
["bitfinex","ETHUSD",1642109647918,0.00682108,3273.0,3272.9,2.74404709]
["bitfinex","ETHUSD",1642109648120,0.00682108,3273.0,3272.9,4.30663528]
["bitfinex","ETHUSD",1642109648316,0.00682108,3273.0,3272.9,2.74404709]
["bitfinex","ETHUSD",1642109648516,0.00682108,3273.0,3272.9,4.30662862]
["bitfinex","ETHUSD",1642109649019,0.00682108,3273.0,3272.9,3.74404709]
["bitfinex","ETHUSD",1642109650260,0.00682108,3273.0,3272.9,2.74404709]
["bitfinex","ETHUSD",1642109650460,0.00682108,3273.0,3272.9,4.305463]
["bitfinex","ETHUSD",1642109650664,0.00682108,3273.0,3272.9,4.350926]
["bitfinex","ETHUSD",1642109650862,0.00682108,3273.0,3272.9,0.3057]
["bitfinex","ETHUSD",1642109651663,0.00682108,3273.0,3272.9,0.351163]
["bitfinex","ETHUSD",1642109654415,0.00682108,3273.0,3272.9,2.87161488]
["bitfinex","ETHUSD",1642109654616,0.00682108,3273.0,3272.9,22.41161488]
["bitfinex","ETHUSD",1642109654816,0.00682108,3273.0,3272.9,22.11161488]
["bitfinex","ETHUSD",1642109656864,0.1222,3274.0,3273.0,9.0568]
["bitfinex","ETHUSD",1642109657069,0.01270228,3275.2,3273.9,0.045463]
["bitfinex","ETHUSD",1642109657070,12.3279,3275.2,3273.9,0.045463]
["bitfinex","ETHUSD",1642109657264,12.2058,3275.2,3274.5,0.045463]
["bitfinex","ETHUSD",1642109657666,0.99486448,3274.6,3274.5,0.045463]
["bitfinex","ETHUSD",1642109658267,0.99486448,3274.6,3274.5,2.20979005]
["bitfinex","ETHUSD",1642109659671,0.99486448,3274.6,3274.5,2.16432705]
["bitfinex","ETHUSD",1642109660720,0.98539883,3274.6,3274.5,2.16432705]
["bitfinex","ETHUSD",1642109660916,0.98539883,3274.6,3274.5,2.47002705]
["bitfinex","ETHUSD",1642109661314,0.98539883,3274.6,3274.5,1.70671705]
["bitfinex","ETHUSD",1642109661514,0.98539883,3274.6,3274.5,0.3057]
["bitfinex","ETHUSD",1642109663414,0.98539883,3274.6,3274.2,0.3057]
["bitfinex","ETHUSD",1642109663817,0.00852636,3274.5,3274.2,0.3057]
["bitfinex","ETHUSD",1642109664120,0.00795793,3274.4,3274.2,0.3057]
["bitfinex","ETHUSD",1642109664560,0.00738951,3274.3,3274.2,0.3057]
["bitfinex","ETHUSD",1642109665659,0.00738951,3274.3,3274.2,0.351163]
["bitfinex","ETHUSD",1642109667764,0.00738951,3274.3,3274.2,0.3057]
["bitfinex","ETHUSD",1642109668212,0.00738951,3274.3,3274.0,0.167563]
["bitfinex","ETHUSD",1642109668213,0.00738951,3274.3,3274.1,0.3057]
["bitfinex","ETHUSD",1642109668613,0.00682109,3274.2,3274.1,0.3057]
["bitfinex","ETHUSD",1642109671615,0.00682109,3274.2,3274.1,0.2057]
["bitfinex","ETHUSD",1642109674463,0.00682109,3274.2,3274.1,0.251163]
["bitfinex","ETHUSD",1642109674864,0.00682109,3274.2,3274.1,2.64882413]
["bitfinex","ETHUSD",1642109675065,0.00682109,3274.2,3274.1,3.64882413]
["bitfinex","ETHUSD",1642109675717,0.00682109,3274.2,3274.1,1.373263]
["bitfinex","ETHUSD",1642109676113,0.00682109,3274.2,3274.1,19.313263]
["bitfinex","ETHUSD",1642109677515,0.00682109,3274.2,3274.1,20.799163]
["bitfinex","ETHUSD",1642109677716,0.97630405,3274.6,3274.2,9.05]
["bitfinex","ETHUSD",1642109677914,0.07062222,3274.6,3274.4,1.571813]
["bitfinex","ETHUSD",1642109678114,0.07062222,3274.6,3274.5,2.9721]
["bitfinex","ETHUSD",1642109678315,0.07062222,3274.6,3274.5,20.9121]
["bitfinex","ETHUSD",1642109678614,0.07289591,3274.6,3274.5,23.37640354]
["bitfinex","ETHUSD",1642109681467,0.07289591,3274.6,3274.5,23.58210354]
["bitfinex","ETHUSD",1642109682868,0.07289591,3274.6,3274.5,2.79210354]
["bitfinex","ETHUSD",1642109683116,0.03305291,3274.6,3274.5,2.79210354]
["bitfinex","ETHUSD",1642109683512,0.03305291,3274.6,3274.5,1.3278]
["bitfinex","ETHUSD",1642109683912,0.03305291,3274.6,3274.5,0.3278]
["bitfinex","ETHUSD",1642109684116,0.03305291,3274.6,3274.5,0.2057]
["bitfinex","ETHUSD",1642109684314,0.15515291,3274.6,3274.5,0.2057]
["bitfinex","ETHUSD",1642109684518,0.15515291,3274.6,3274.2,0.2057]
["bitfinex","ETHUSD",1642109684715,0.1221,3274.5,3274.2,0.2057]
["bitfinex","ETHUSD",1642109684916,0.1221,3274.5,3274.3,0.045463]
["bitfinex","ETHUSD",1642109684917,0.12380527,3274.5,3274.3,0.045463]
["bitfinex","ETHUSD",1642109685115,0.00113684,3274.4,3274.3,4.01182839]
["bitfinex","ETHUSD",1642109685715,0.00113684,3274.4,3274.3,4.77522839]
["bitfinex","ETHUSD",1642109686015,0.00113684,3274.4,3274.3,5.77522839]
["bitfinex","ETHUSD",1642109686216,0.00113684,3274.4,3274.3,2.572243]
["bitfinex","ETHUSD",1642109686863,0.02818798,3274.6,3274.3,4.93100706]
["bitfinex","ETHUSD",1642109687067,0.02818798,3274.6,3274.5,0.76339]
["bitfinex","ETHUSD",1642109687265,0.02818798,3274.6,3274.5,3.17393616]
["bitfinex","ETHUSD",1642109687464,0.02932483,3274.6,3274.5,3.17393616]
["bitfinex","ETHUSD",1642109687664,0.02932483,3274.6,3274.5,4.37963616]
["bitfinex","ETHUSD",1642109689366,0.02932483,3274.6,3274.5,4.84719916]
["bitfinex","ETHUSD",1642109689765,0.02932483,3274.6,3274.5,2.136653]
["bitfinex","ETHUSD",1642109689965,0.02932483,3274.6,3274.5,2.09119]
["bitfinex","ETHUSD",1642109691924,0.02932483,3274.6,3274.5,2.39119]
["bitfinex","ETHUSD",1642109692127,0.02932483,3274.6,3274.5,20.33119]
["bitfinex","ETHUSD",1642109692524,0.02932483,3274.6,3274.5,4.79731876]
["bitfinex","ETHUSD",1642109692927,0.02932483,3274.6,3274.5,4.49731876]
["bitfinex","ETHUSD",1642109694127,0.02932483,3274.6,3274.5,4.37521876]
["bitfinex","ETHUSD",1642109695671,0.02932483,3274.6,3274.5,3.61182876]
["bitfinex","ETHUSD",1642109695871,0.02932483,3274.6,3274.5,2.61182876]
["bitfinex","ETHUSD",1642109698723,0.02932483,3274.6,3274.5,6.06831245]
["bitfinex","ETHUSD",1642109699928,0.02932483,3274.6,3274.5,6.19041245]
["bitfinex","ETHUSD",1642109701328,0.02932483,3274.6,3274.5,3.77939176]
["bitfinex","ETHUSD",1642109706417,0.02932483,3274.6,3274.5,6.17603247]
["bitfinex","ETHUSD",1642109707617,0.02932483,3274.6,3274.5,3.77939176]
["bitfinex","ETHUSD",1642109708517,0.02932483,3274.6,3274.5,27.20011382]
["bitfinex","ETHUSD",1642109708918,0.02932483,3274.6,3274.5,25.97207146]
["bitfinex","ETHUSD",1642109709385,0.02932483,3274.6,3274.5,24.43459355]
["bitfinex","ETHUSD",1642109709573,0.02932483,3274.6,3274.5,27.20011382]
["bitfinex","ETHUSD",1642109710976,0.02932483,3274.6,3274.5,27.50011382]
["bitfinex","ETHUSD",1642109711579,0.02932483,3274.6,3274.5,9.56011382]
["bitfinex","ETHUSD",1642109711876,0.02932483,3274.6,3274.5,11.10862799]
["bitfinex","ETHUSD",1642109712278,0.02932483,3274.6,3274.5,6.79459355]
["bitfinex","ETHUSD",1642109713826,0.02932483,3274.6,3274.5,6.49459355]
["bitfinex","ETHUSD",1642109714030,0.02932483,3274.6,3274.5,9.26011382]
["bitfinex","ETHUSD",1642109717368,0.02818798,3274.6,3274.5,9.26011382]
["bitfinex","ETHUSD",1642109719067,0.02818798,3274.6,3274.5,6.84491203]
["bitfinex","ETHUSD",1642109720475,0.02818798,3274.6,3274.5,4.07939176]
["bitfinex","ETHUSD",1642109721320,0.02818798,3274.6,3274.5,3.77939176]
["bitfinex","ETHUSD",1642109721521,0.02818798,3274.6,3274.5,2.61182876]
["bitfinex","ETHUSD",1642109722123,0.02818798,3274.6,3274.5,4.15622205]
["bitfinex","ETHUSD",1642109722722,0.02818798,3274.6,3274.5,5.15622205]
["bitfinex","ETHUSD",1642109722923,0.02818798,3274.6,3274.5,5.20168505]
["bitfinex","ETHUSD",1642109729715,0.02818798,3274.6,3274.5,4.15622205]
["bitfinex","ETHUSD",1642109730617,0.1221,3275.5,3274.5,2.61182876]
["bitfinex","ETHUSD",1642109730618,0.10028798,3275.5,3274.5,2.61182876]
["bitfinex","ETHUSD",1642109730818,0.10028798,3275.5,3274.9,0.50431129]
["bitfinex","ETHUSD",1642109731023,0.1221,3275.5,3274.9,0.50431129]
["bitfinex","ETHUSD",1642109731219,0.1221,3275.5,3275.0,0.2057]
["bitfinex","ETHUSD",1642109731417,0.1221,3275.5,3275.0,0.2079737]
["bitfinex","ETHUSD",1642109731618,0.15453855,3275.4,3275.0,0.2079737]
["bitfinex","ETHUSD",1642109731864,0.1221,3275.3,3275.1,0.00170527]
["bitfinex","ETHUSD",1642109732263,0.1221,3275.3,3275.1,2.40783403]
["bitfinex","ETHUSD",1642109732663,0.1221,3275.3,3275.2,0.00113685]
["bitfinex","ETHUSD",1642109733463,0.1221,3275.5,3275.2,0.00113685]
["bitfinex","ETHUSD",1642109734063,0.1221,3275.5,3275.2,0.76443685]
["bitfinex","ETHUSD",1642109734565,0.1221,3275.5,3275.3,0.96897]
["bitfinex","ETHUSD",1642109734763,0.1221,3275.5,3275.3,0.2057]
["bitfinex","ETHUSD",1642109736514,0.1221,3275.5,3275.4,2.40612876]
["bitfinex","ETHUSD",1642109736714,1.13917222,3275.6,3275.4,2.40612876]
["bitfinex","ETHUSD",1642109736715,1.26127222,3275.6,3275.4,2.40612876]
["bitfinex","ETHUSD",1642109736917,0.1221,3275.6,3275.4,2.40612876]
["bitfinex","ETHUSD",1642109737316,0.1221,3275.7,3275.4,2.40612876]
["bitfinex","ETHUSD",1642109737719,0.12380527,3275.7,3275.4,2.40612876]
["bitfinex","ETHUSD",1642109738320,0.12380527,3275.7,3275.5,0.2057]
["bitfinex","ETHUSD",1642109739221,0.12380527,3275.7,3275.6,2.40612876]
["bitfinex","ETHUSD",1642109740867,0.12380527,3275.7,3275.6,2.61182876]
["bitfinex","ETHUSD",1642109741068,0.00170527,3275.7,3275.6,2.61182876]
["bitfinex","ETHUSD",1642109743126,9.61380527,3275.7,3275.6,2.61182876]
["bitfinex","ETHUSD",1642109743314,9.91380527,3275.7,3275.6,2.61182876]
["bitfinex","ETHUSD",1642109743516,11.21380527,3275.7,3275.6,2.61182876]
["bitfinex","ETHUSD",1642109744115,11.21380527,3275.7,3275.6,0.2057]
["bitfinex","ETHUSD",1642109744515,0.76352,3275.5,3275.3,0.2057]
["bitfinex","ETHUSD",1642109744716,0.5621,3275.4,3275.3,0.2057]
["bitfinex","ETHUSD",1642109744916,1.04,3275.4,3275.3,0.2057]
["bitfinex","ETHUSD",1642109745115,2.04,3275.4,3275.3,0.2057]
["bitfinex","ETHUSD",1642109746116,4.29,3275.4,3275.3,2.62830666]
["bitfinex","ETHUSD",1642109746315,5.29,3275.4,3275.3,2.62830666]
["bitfinex","ETHUSD",1642109747877,2.04,3275.4,3275.3,2.62830666]
["bitfinex","ETHUSD",1642109748276,2.20550217,3275.4,3275.3,2.62830666]
["bitfinex","ETHUSD",1642109750080,5.90550217,3275.4,3275.3,2.62830666]
["bitfinex","ETHUSD",1642109750281,5.60550217,3275.4,3275.3,2.62830666]
["bitfinex","ETHUSD",1642109750721,5.90550217,3275.4,3275.3,2.62830666]
["bitfinex","ETHUSD",1642109751317,2.20550217,3275.4,3275.3,2.62830666]
["bitfinex","ETHUSD",1642109753018,6.80550217,3275.4,3275.3,2.62830666]
["bitfinex","ETHUSD",1642109753819,2.20550217,3275.4,3275.3,2.62830666]
["bitfinex","ETHUSD",1642109754468,3.77877882,3275.4,3275.3,2.62830666]
["bitfinex","ETHUSD",1642109755866,3.94674856,3275.4,3275.3,2.62830666]
["bitfinex","ETHUSD",1642109756066,12.94674856,3275.4,3275.3,2.62830666]
["bitfinex","ETHUSD",1642109757069,13.06884856,3275.4,3275.3,2.62830666]
["bitfinex","ETHUSD",1642109757267,11.49557191,3275.4,3275.3,0.2057]
["bitfinex","ETHUSD",1642109757668,11.49557191,3275.4,3275.0,0.2057]
["bitfinex","ETHUSD",1642109757967,0.76354,3275.2,3275.1,0.00170527]
["bitfinex","ETHUSD",1642109758220,2.50354,3275.2,3275.1,0.00170527]
["bitfinex","ETHUSD",1642109759023,9.65354,3275.2,3275.1,2.37383959]
["bitfinex","ETHUSD",1642109759222,11.39235522,3275.2,3275.1,2.37383959]
["bitfinex","ETHUSD",1642109759420,4.24235522,3275.2,3275.1,2.37383959]
["bitfinex","ETHUSD",1642109760222,2.66904217,3275.2,3275.1,0.00170527]
["bitfinex","ETHUSD",1642109760822,2.66904217,3275.2,3275.1,0.20740527]
["bitfinex","ETHUSD",1642109761223,4.24243552,3275.2,3275.1,2.57900787]
["bitfinex","ETHUSD",1642109762068,2.66904217,3275.2,3275.1,2.57900787]
["bitfinex","ETHUSD",1642109764271,2.66904217,3275.2,3275.1,0.20740527]
["bitfinex","ETHUSD",1642109765926,5.71904217,3275.2,3275.1,0.20740527]
["bitfinex","ETHUSD",1642109768126,8.04268036,3275.2,3275.1,0.20740527]
["bitfinex","ETHUSD",1642109769567,4.99268036,3275.2,3275.1,0.20740527]
["bitfinex","ETHUSD",1642109770870,7.89268036,3275.2,3275.1,0.20740527]
["bitfinex","ETHUSD",1642109771072,4.99268036,3275.2,3275.1,0.20740527]
["bitfinex","ETHUSD",1642109771974,9.64268036,3275.2,3275.1,0.20740527]
["bitfinex","ETHUSD",1642109772876,9.76478036,3275.2,3275.1,0.20740527]
["bitfinex","ETHUSD",1642109773716,5.11478036,3275.2,3275.1,0.20740527]
["bitfinex","ETHUSD",1642109773917,4.99268036,3275.2,3275.1,0.20740527]
["bitfinex","ETHUSD",1642109774319,2.66904217,3275.2,3275.1,0.20740527]
["bitfinex","ETHUSD",1642109774521,1.90550217,3275.2,3275.1,0.20740527]
["bitfinex","ETHUSD",1642109775019,0.90550217,3275.2,3275.1,0.20740527]
["bitfinex","ETHUSD",1642109777268,0.90550217,3275.2,3275.1,2.5667596]
["bitfinex","ETHUSD",1642109777469,0.60550217,3275.2,3275.1,2.5667596]
["bitfinex","ETHUSD",1642109778669,0.90550217,3275.2,3275.1,2.5667596]
["bitfinex","ETHUSD",1642109779072,1.90550217,3275.2,3275.1,2.5667596]
["bitfinex","ETHUSD",1642109780171,0.90550217,3275.2,3275.1,2.5667596]
["bitfinex","ETHUSD",1642109780372,1.90550217,3275.2,3275.1,2.5667596]
["bitfinex","ETHUSD",1642109781616,0.90550217,3275.2,3275.1,2.5667596]
["bitfinex","ETHUSD",1642109781816,5.05550217,3275.2,3275.1,2.5667596]
["bitfinex","ETHUSD",1642109782516,1.90550217,3275.2,3275.1,2.5667596]
["bitfinex","ETHUSD",1642109784118,0.90550217,3275.2,3275.1,2.5667596]
["bitfinex","ETHUSD",1642109784369,1.90550217,3275.2,3275.1,2.5667596]
["bitfinex","ETHUSD",1642109784769,0.90550217,3275.2,3275.1,2.5667596]
["bitfinex","ETHUSD",1642109784969,1.90550217,3275.2,3275.1,2.5667596]
["bitfinex","ETHUSD",1642109785671,0.90550217,3275.2,3275.1,2.5667596]
["bitfinex","ETHUSD",1642109788125,0.90550217,3275.2,3275.1,2.56505433]
["bitfinex","ETHUSD",1642109794369,1.66897217,3275.2,3275.1,2.56505433]
["bitfinex","ETHUSD",1642109802071,14.14620586,3275.2,3275.1,1.01655289]
["bitfinex","ETHUSD",1642109802271,14.4362756,3275.2,3275.1,1.01655289]
["bitfinex","ETHUSD",1642109802473,15.4362756,3275.2,3275.1,1.01655289]
["bitfinex","ETHUSD",1642109802670,15.4362756,3275.2,3275.1,0.8523582]
["bitfinex","ETHUSD",1642109803135,9.05,3275.1,3274.4,0.090926]
["bitfinex","ETHUSD",1642109803317,9.05,3275.1,3274.4,0.045463]
["bitfinex","ETHUSD",1642109803318,1.22656059,3274.7,3274.4,0.045463]
["bitfinex","ETHUSD",1642109803516,0.44,3274.6,3274.5,0.00511581]
["bitfinex","ETHUSD",1642109803717,2.71428677,3274.6,3274.5,0.00511581]
["bitfinex","ETHUSD",1642109803917,2.71428677,3274.6,3274.4,0.00568424]
["bitfinex","ETHUSD",1642109804119,4.11796974,3274.5,3274.4,0.00568424]
["bitfinex","ETHUSD",1642109804321,4.61650555,3274.5,3274.3,0.00625266]
["bitfinex","ETHUSD",1642109804517,0.76377,3274.4,3274.3,0.00625266]
["bitfinex","ETHUSD",1642109804718,1.20377,3274.4,3274.3,0.00625266]
["bitfinex","ETHUSD",1642109804920,1.50377,3274.4,3274.3,0.00625266]
["bitfinex","ETHUSD",1642109805121,1.50377,3274.4,3274.2,0.00682108]
["bitfinex","ETHUSD",1642109805723,2.2674516,3274.4,3274.2,0.05228408]
["bitfinex","ETHUSD",1642109806119,1.50377,3274.4,3274.3,0.00625266]
["bitfinex","ETHUSD",1642109807177,2.50377,3274.4,3274.3,0.00625266]
["bitfinex","ETHUSD",1642109807371,1.50377,3274.4,3274.3,0.00625266]
["bitfinex","ETHUSD",1642109807571,2.50377,3274.4,3274.3,0.00625266]
["bitfinex","ETHUSD",1642109807771,3.2674726,3274.4,3274.2,0.00682108]
["bitfinex","ETHUSD",1642109807972,1.0,3274.3,3274.2,0.00682108]
["bitfinex","ETHUSD",1642109808173,1.44,3274.3,3274.2,0.00682108]
["bitfinex","ETHUSD",1642109809681,0.44,3274.3,3274.2,0.00682108]
["bitfinex","ETHUSD",1642109809876,1.44,3274.3,3274.1,0.00738951]
["bitfinex","ETHUSD",1642109810075,1.06369,3274.2,3274.1,0.00738951]
["bitfinex","ETHUSD",1642109810477,2.36369,3274.2,3274.1,0.00738951]
["bitfinex","ETHUSD",1642109816672,5.05768541,3274.2,3274.1,0.00738951]
["bitfinex","ETHUSD",1642109816970,5.05768541,3274.2,3273.8,15.003]
["bitfinex","ETHUSD",1642109816971,5.34775515,3274.2,3273.9,0.00852635]
["bitfinex","ETHUSD",1642109817169,0.76386,3274.0,3273.9,0.00852635]
["bitfinex","ETHUSD",1642109817374,10.15432208,3274.0,3273.9,0.00852635]
["bitfinex","ETHUSD",1642109817572,12.50882208,3274.0,3273.9,0.00852635]
["bitfinex","ETHUSD",1642109817772,9.05,3273.8,3273.3,1.58790546]
["bitfinex","ETHUSD",1642109817974,9.05,3273.8,3273.3,1.54244246]
["bitfinex","ETHUSD",1642109817975,3.5193404,3273.7,3273.3,1.54244246]
["bitfinex","ETHUSD",1642109818228,3.5193404,3273.7,3273.1,2.30621687]
["bitfinex","ETHUSD",1642109818229,8.0,3273.5,3273.1,2.30621687]
["bitfinex","ETHUSD",1642109818428,6.4,3273.3,3273.1,3.714e-05]
["bitfinex","ETHUSD",1642109818627,3.95471599,3273.2,3273.1,3.714e-05]
["bitfinex","ETHUSD",1642109818828,4.67691599,3273.2,3273.1,3.714e-05]
["bitfinex","ETHUSD",1642109819029,4.67691599,3273.2,3272.8,3.07495583]
["bitfinex","ETHUSD",1642109819229,0.1222,3273.1,3272.8,3.07495583]
["bitfinex","ETHUSD",1642109819427,1.9682701,3273.0,3272.9,0.00284212]
["bitfinex","ETHUSD",1642109819630,5.68185165,3273.0,3272.9,0.00284212]
["bitfinex","ETHUSD",1642109819827,5.98185165,3273.0,3272.9,0.00284212]
["bitfinex","ETHUSD",1642109820032,5.98185165,3273.0,3272.7,0.00397897]
["bitfinex","ETHUSD",1642109820229,0.1222,3272.9,3272.7,0.00397897]
["bitfinex","ETHUSD",1642109820429,0.44,3272.8,3272.5,0.00511581]
["bitfinex","ETHUSD",1642109820630,1.5282342,3272.7,3272.5,0.00511581]
["bitfinex","ETHUSD",1642109820829,0.44,3272.6,3272.5,0.00511581]
["bitfinex","ETHUSD",1642109821029,4.03656376,3272.6,3272.4,0.00568424]
["bitfinex","ETHUSD",1642109821432,3.35730039,3272.5,3272.3,0.00625266]
["bitfinex","ETHUSD",1642109821729,1.3,3272.5,3272.2,0.00682108]
["bitfinex","ETHUSD",1642109822172,4.43725231,3272.5,3272.2,0.00682108]
["bitfinex","ETHUSD",1642109822773,2.06418,3272.5,3272.2,0.00682108]
["bitfinex","ETHUSD",1642109822972,4.4261568,3272.5,3272.2,0.00682108]
["bitfinex","ETHUSD",1642109823173,2.06418,3272.5,3272.2,0.00682108]
["bitfinex","ETHUSD",1642109824174,2.06418,3272.5,3272.3,1.97720881]
["bitfinex","ETHUSD",1642109824573,1.06418,3272.5,3272.4,0.00568424]
["bitfinex","ETHUSD",1642109824773,2.06418,3272.5,3272.4,0.00568424]
["bitfinex","ETHUSD",1642109825179,1.06418,3272.5,3272.4,0.00568424]
["bitfinex","ETHUSD",1642109825631,2.06418,3272.5,3272.4,0.00568424]
["bitfinex","ETHUSD",1642109825825,1.06418,3272.5,3272.4,0.00568424]
["bitfinex","ETHUSD",1642109826024,2.06418,3272.5,3272.4,0.00568424]
["bitfinex","ETHUSD",1642109826224,1.06418,3272.5,3272.4,0.00568424]
["bitfinex","ETHUSD",1642109826525,1.06418,3272.5,3272.4,1.98289305]
["bitfinex","ETHUSD",1642109826526,3.15771976,3272.5,3272.4,1.98289305]
["bitfinex","ETHUSD",1642109830174,3.15771976,3272.5,3272.4,3.54570214]
["bitfinex","ETHUSD",1642109830378,2.39353976,3272.5,3272.4,3.54570214]
["bitfinex","ETHUSD",1642109830576,1.39353976,3272.5,3272.4,3.54570214]
["bitfinex","ETHUSD",1642109830775,2.39353976,3272.5,3272.4,3.54570214]
["bitfinex","ETHUSD",1642109830976,2.39353976,3272.5,3272.4,1.98289305]
["bitfinex","ETHUSD",1642109831175,1.39353976,3272.5,3272.4,1.98289305]
["bitfinex","ETHUSD",1642109832376,0.3,3272.5,3272.4,1.98289305]
["bitfinex","ETHUSD",1642109832675,2.04,3272.6,3272.4,1.98289305]
["bitfinex","ETHUSD",1642109832879,2.80411,3272.6,3272.4,1.98289305]
["bitfinex","ETHUSD",1642109833126,3.5682308,3272.6,3272.5,0.00511581]
["bitfinex","ETHUSD",1642109833723,2.80411,3272.6,3272.5,0.00511581]
["bitfinex","ETHUSD",1642109833922,1.80411,3272.6,3272.5,0.00511581]
["bitfinex","ETHUSD",1642109834125,1.1625,3272.8,3272.5,0.05057881]
["bitfinex","ETHUSD",1642109834425,1.21094779,3272.6,3272.5,2.02267181]
["bitfinex","ETHUSD",1642109834822,1.21094779,3272.6,3272.5,2.02778762]
["bitfinex","ETHUSD",1642109835323,2.33205563,3273.0,3272.5,2.02778762]
["bitfinex","ETHUSD",1642109835528,0.44,3273.0,3272.7,0.045463]
["bitfinex","ETHUSD",1642109835722,0.44,3273.0,3272.7,0.090926]
["bitfinex","ETHUSD",1642109835923,0.44,3273.0,3272.8,0.00341054]
["bitfinex","ETHUSD",1642109836971,1.50399,3273.0,3272.8,0.00341054]
["bitfinex","ETHUSD",1642109837171,0.74,3273.0,3272.8,3.541024]
["bitfinex","ETHUSD",1642109837571,0.74,3273.0,3272.9,0.00284212]
["bitfinex","ETHUSD",1642109837972,0.74,3273.0,3272.9,3.54045558]
["bitfinex","ETHUSD",1642109838174,0.1222,3273.3,3272.9,3.54045558]
["bitfinex","ETHUSD",1642109838373,2.33205563,3273.5,3273.2,0.045463]
["bitfinex","ETHUSD",1642109838374,1.89205563,3273.5,3273.2,0.045463]
["bitfinex","ETHUSD",1642109838572,1.89205563,3273.5,3273.4,0.090926]
["bitfinex","ETHUSD",1642109838975,1.89319248,3273.6,3273.4,0.090926]
["bitfinex","ETHUSD",1642109839874,1.89319248,3273.6,3273.4,0.045463]
["bitfinex","ETHUSD",1642109840376,0.00113685,3273.6,3273.5,1.97720881]
["bitfinex","ETHUSD",1642109841021,1.00113685,3273.6,3273.5,1.97720881]
["bitfinex","ETHUSD",1642109841624,2.30139514,3273.6,3273.5,1.97720881]
["bitfinex","ETHUSD",1642109842825,3.57671577,3273.6,3273.5,1.97720881]
["bitfinex","ETHUSD",1642109843024,2.57671577,3273.6,3273.5,1.97720881]
["bitfinex","ETHUSD",1642109843225,2.69881577,3273.6,3273.5,1.97720881]
["bitfinex","ETHUSD",1642109845072,1.42349514,3273.6,3273.5,1.97720881]
["bitfinex","ETHUSD",1642109845474,1.30139514,3273.6,3273.5,1.97720881]
["bitfinex","ETHUSD",1642109847973,0.00113685,3273.6,3273.4,0.045463]
["bitfinex","ETHUSD",1642109848227,0.76392,3273.5,3273.4,0.045463]
["bitfinex","ETHUSD",1642109848428,0.76392,3273.5,3273.3,0.090926]
["bitfinex","ETHUSD",1642109848630,0.76392,3273.5,3273.3,0.045463]
["bitfinex","ETHUSD",1642109849427,1.8278356,3273.5,3273.3,0.045463]
["bitfinex","ETHUSD",1642109849628,1.06392,3273.5,3273.2,0.045463]
["bitfinex","ETHUSD",1642109850231,0.3,3273.4,3273.2,0.045463]
["bitfinex","ETHUSD",1642109850831,1.06392,3273.5,3273.3,1.2300138]
["bitfinex","ETHUSD",1642109851232,0.76392,3273.5,3273.4,0.045463]
["bitfinex","ETHUSD",1642109851430,0.76392,3273.5,3273.4,0.090926]
["bitfinex","ETHUSD",1642109851870,0.76392,3273.5,3273.4,0.045463]
["bitfinex","ETHUSD",1642109852272,2.1347488,3273.5,3273.4,1.2754768]
["bitfinex","ETHUSD",1642109853076,1.3708288,3273.5,3273.4,1.2754768]
["bitfinex","ETHUSD",1642109855820,1.6708288,3273.5,3273.4,1.2754768]
["bitfinex","ETHUSD",1642109856424,1.6708288,3273.5,3273.4,1.2300138]
["bitfinex","ETHUSD",1642109856823,7.3108288,3273.5,3273.4,1.2300138]
["bitfinex","ETHUSD",1642109857022,7.4329288,3273.5,3273.4,1.2300138]
["bitfinex","ETHUSD",1642109858826,3.5329288,3273.5,3273.4,1.2300138]
["bitfinex","ETHUSD",1642109860973,3.4108288,3273.5,3273.4,1.2300138]
["bitfinex","ETHUSD",1642109862875,7.4608288,3273.5,3273.4,1.2300138]
["bitfinex","ETHUSD",1642109863322,0.76415,3273.3,3273.2,2.27494656]
["bitfinex","ETHUSD",1642109863519,0.76415,3273.3,3273.0,0.0022737]
["bitfinex","ETHUSD",1642109863520,0.1222,3273.2,3273.0,0.0022737]
["bitfinex","ETHUSD",1642109863720,9.49,3273.1,3272.5,1.56040465]
["bitfinex","ETHUSD",1642109863921,0.1222,3273.0,3272.5,1.56040465]
["bitfinex","ETHUSD",1642109864123,0.44,3272.9,3272.5,1.56040465]
["bitfinex","ETHUSD",1642109864322,2.47519493,3272.8,3272.5,1.56040465]
["bitfinex","ETHUSD",1642109864520,1.04,3272.7,3272.5,1.56040465]
["bitfinex","ETHUSD",1642109864921,1.04,3272.7,3272.6,0.12664739]
["bitfinex","ETHUSD",1642109865121,2.04,3272.7,3272.6,0.12664739]
["bitfinex","ETHUSD",1642109866525,0.44,3272.7,3272.6,0.12664739]
["bitfinex","ETHUSD",1642109866873,0.93213974,3272.8,3272.6,0.00454739]
["bitfinex","ETHUSD",1642109866874,0.16796974,3272.8,3272.6,0.00454739]
["bitfinex","ETHUSD",1642109867272,0.16796974,3272.8,3272.2,0.00682108]
["bitfinex","ETHUSD",1642109867676,0.44,3272.7,3272.2,0.00682108]
["bitfinex","ETHUSD",1642109867875,1.2041,3272.7,3272.2,0.00682108]
["bitfinex","ETHUSD",1642109868174,1.24366992,3272.7,3272.2,0.00682108]
["bitfinex","ETHUSD",1642109868375,1.2041,3272.7,3272.4,1.56040465]
["bitfinex","ETHUSD",1642109868574,0.3,3272.6,3272.4,1.56040465]
["bitfinex","ETHUSD",1642109868774,1.8283,3272.6,3272.5,0.00511581]
["bitfinex","ETHUSD",1642109868976,2.59245,3272.6,3272.5,0.00511581]
["bitfinex","ETHUSD",1642109869677,5.49245,3272.6,3272.5,0.00511581]
["bitfinex","ETHUSD",1642109870076,2.59245,3272.6,3272.2,0.00682108]
["bitfinex","ETHUSD",1642109870275,0.76413,3272.4,3272.2,0.00682108]
["bitfinex","ETHUSD",1642109870480,1.52826,3272.4,3272.2,0.00682108]
["bitfinex","ETHUSD",1642109870728,1.82826,3272.4,3272.2,0.00682108]
["bitfinex","ETHUSD",1642109871328,0.76416,3272.3,3272.1,0.00738951]
["bitfinex","ETHUSD",1642109871525,0.3,3272.4,3272.1,0.00738951]
["bitfinex","ETHUSD",1642109872128,0.3,3272.5,3272.1,0.00738951]
["bitfinex","ETHUSD",1642109872528,1.961,3272.7,3272.1,0.00738951]
["bitfinex","ETHUSD",1642109872529,2.261,3272.7,3272.1,0.00738951]
["bitfinex","ETHUSD",1642109872729,2.42506,3272.7,3272.1,0.00738951]
["bitfinex","ETHUSD",1642109872929,1.661,3272.7,3272.1,0.00738951]
["bitfinex","ETHUSD",1642109873529,0.44,3272.7,3272.1,0.00738951]
["bitfinex","ETHUSD",1642109873731,0.44,3272.7,3272.1,1.56779416]
["bitfinex","ETHUSD",1642109873930,1.204,3272.7,3272.1,1.56779416]
["bitfinex","ETHUSD",1642109874130,1.204,3272.7,3272.2,0.00682108]
["bitfinex","ETHUSD",1642109875775,1.204,3272.7,3272.3,1.56040465]
["bitfinex","ETHUSD",1642109876174,1.204,3272.7,3272.4,0.00568424]
["bitfinex","ETHUSD",1642109878836,1.504,3272.7,3272.4,0.00568424]
["bitfinex","ETHUSD",1642109879038,0.4222,3272.6,3272.4,0.00568424]
["bitfinex","ETHUSD",1642109879337,5.49,3272.5,3272.4,1.56608889]
["bitfinex","ETHUSD",1642109879537,0.5622,3272.5,3272.4,1.56608889]
["bitfinex","ETHUSD",1642109879936,5.74069,3272.5,3272.2,0.1222]
["bitfinex","ETHUSD",1642109880139,0.88648,3272.4,3272.2,0.1222]
["bitfinex","ETHUSD",1642109880437,0.44,3272.3,3272.2,0.1222]
["bitfinex","ETHUSD",1642109880637,1.20428,3272.3,3272.2,0.1222]
["bitfinex","ETHUSD",1642109880838,1.20428,3272.3,3272.2,0.12333684]
["bitfinex","ETHUSD",1642109882775,4.72973584,3272.3,3272.2,0.12333684]
["bitfinex","ETHUSD",1642109882980,5.02973584,3272.3,3272.2,0.12333684]
["bitfinex","ETHUSD",1642109883175,2.69630336,3272.3,3272.2,0.12333684]
["bitfinex","ETHUSD",1642109883675,2.69630336,3272.3,3272.2,1.20865674]
["bitfinex","ETHUSD",1642109883875,1.50428,3272.3,3272.2,1.20865674]
["bitfinex","ETHUSD",1642109884479,1.50428,3272.3,3272.2,0.12333684]
["bitfinex","ETHUSD",1642109885726,1.20428,3272.3,3272.2,0.12333684]
["bitfinex","ETHUSD",1642109888129,2.50428,3272.3,3272.2,0.12333684]
["bitfinex","ETHUSD",1642109888330,3.86029639,3272.3,3272.2,0.12333684]
["bitfinex","ETHUSD",1642109888529,4.86029639,3272.3,3272.2,0.12333684]
["bitfinex","ETHUSD",1642109889130,2.50428,3272.3,3272.2,0.12333684]
["bitfinex","ETHUSD",1642109889377,4.84904122,3272.3,3272.2,0.12333684]
["bitfinex","ETHUSD",1642109889571,4.83508083,3272.3,3272.2,0.12333684]
["bitfinex","ETHUSD",1642109889771,2.50428,3272.3,3272.2,0.12333684]
["bitfinex","ETHUSD",1642109889972,2.06428,3272.3,3272.2,0.12333684]
["bitfinex","ETHUSD",1642109890372,1.3,3272.3,3272.2,0.12333684]
["bitfinex","ETHUSD",1642109890574,1.36428,3272.4,3272.2,0.12333684]
["bitfinex","ETHUSD",1642109891377,0.76418,3272.3,3272.2,0.12333684]
["bitfinex","ETHUSD",1642109891588,1.76418,3272.3,3272.2,0.07333684]
["bitfinex","ETHUSD",1642109891775,2.20418,3272.3,3272.2,0.07333684]
["bitfinex","ETHUSD",1642109893124,1.20418,3272.3,3272.2,0.07333684]
["bitfinex","ETHUSD",1642109893523,0.44,3272.3,3272.2,0.07333684]
["bitfinex","ETHUSD",1642109894725,0.39,3272.3,3272.2,0.07333684]
["bitfinex","ETHUSD",1642109896529,0.5122,3272.3,3272.2,0.07333684]
["bitfinex","ETHUSD",1642109898672,0.1222,3272.3,3272.2,0.07333684]
["bitfinex","ETHUSD",1642109899074,0.76428,3272.4,3272.2,0.07333684]
["bitfinex","ETHUSD",1642109900075,0.76428,3272.4,3272.2,0.00113684]
["bitfinex","ETHUSD",1642109900475,0.76428,3272.4,3272.0,0.00227369]
["bitfinex","ETHUSD",1642109902128,1.06428,3272.4,3272.0,0.00227369]
["bitfinex","ETHUSD",1642109902327,0.76412,3272.3,3272.0,0.00227369]
["bitfinex","ETHUSD",1642109902927,0.76412,3272.3,3271.7,0.00397896]
["bitfinex","ETHUSD",1642109903628,0.76412,3272.3,3271.8,2.34421363]
["bitfinex","ETHUSD",1642109903629,1.67194573,3272.2,3271.8,2.34421363]
["bitfinex","ETHUSD",1642109903831,1.67194573,3272.2,3272.0,1.54603995]
["bitfinex","ETHUSD",1642109904033,1.67194573,3272.2,3272.0,2.48797193]
["bitfinex","ETHUSD",1642109904230,1.67194573,3272.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642109904674,2.43610573,3272.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642109905073,2.73610573,3272.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642109905474,2.09414573,3272.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642109905877,1.97194573,3272.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642109906075,1.97194573,3272.2,3272.0,0.00227369]
["bitfinex","ETHUSD",1642109906274,1.97194573,3272.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642109906275,0.3,3272.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642109906475,1.06412,3272.3,3272.0,0.00227369]
["bitfinex","ETHUSD",1642109907076,1.67108515,3272.2,3272.0,0.00227369]
["bitfinex","ETHUSD",1642109909130,1.67108515,3272.2,3272.0,0.94193198]
["bitfinex","ETHUSD",1642109909530,1.67108515,3272.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642109909930,2.43524515,3272.2,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109910132,1.67108515,3272.1,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109910329,1.79328515,3272.1,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109910530,0.1222,3272.1,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109910931,1.67113133,3272.0,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109911332,0.76416,3272.2,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109911881,1.6711276,3272.1,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109912776,1.6711276,3272.1,3271.9,0.94477409]
["bitfinex","ETHUSD",1642109913175,1.6711276,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642109913575,1.6711276,3272.1,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109914777,1.6711276,3272.2,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109915729,3.1994476,3272.2,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109915924,2.7352876,3272.2,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109916126,2.8574876,3272.2,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109916329,0.7641932,3272.1,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109916526,1.54149785,3272.1,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109916826,3.86796974,3272.0,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109917026,7.74644352,3272.0,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109917427,6.55893644,3272.0,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109917629,8.23006404,3272.0,3271.9,0.00284211]
["bitfinex","ETHUSD",1642109918129,4.46439,3271.9,3271.8,0.94534252]
["bitfinex","ETHUSD",1642109918329,5.02659,3271.9,3271.8,0.94534252]
["bitfinex","ETHUSD",1642109918932,6.6977176,3271.9,3271.8,0.94534252]
["bitfinex","ETHUSD",1642109919382,7.6977176,3271.9,3271.8,0.94534252]
["bitfinex","ETHUSD",1642109919976,7.6977176,3271.9,3271.8,0.26716546]
["bitfinex","ETHUSD",1642109920577,7.6977176,3271.9,3271.0,3.7743]
["bitfinex","ETHUSD",1642109920578,0.76453,3271.5,3271.0,3.7743]
["bitfinex","ETHUSD",1642109920775,0.7645275,3271.3,3270.9,1.54603995]
["bitfinex","ETHUSD",1642109920976,0.74,3271.2,3271.1,0.00397896]
["bitfinex","ETHUSD",1642109921178,1.04,3271.2,3271.1,0.00397896]
["bitfinex","ETHUSD",1642109921579,0.76448,3271.1,3270.7,0.00625265]
["bitfinex","ETHUSD",1642109921778,0.44,3271.0,3270.7,1.5522926]
["bitfinex","ETHUSD",1642109922076,0.44,3271.0,3270.8,0.00568423]
["bitfinex","ETHUSD",1642109922678,0.44,3271.0,3270.6,0.00682108]
["bitfinex","ETHUSD",1642109923126,0.76448,3270.9,3270.6,1.55286103]
["bitfinex","ETHUSD",1642109923526,0.76448,3270.9,3270.7,0.00625265]
["bitfinex","ETHUSD",1642109923926,0.76448,3270.9,3270.6,0.00682108]
["bitfinex","ETHUSD",1642109924926,1.5289684,3270.9,3270.6,0.00682108]
["bitfinex","ETHUSD",1642109925327,0.76451,3270.8,3270.6,0.00682108]
["bitfinex","ETHUSD",1642109927378,0.76451,3270.8,3270.5,0.0073895]
["bitfinex","ETHUSD",1642109927577,1.529,3270.8,3270.5,0.0073895]
["bitfinex","ETHUSD",1642109928378,1.969,3270.8,3270.5,0.0073895]
["bitfinex","ETHUSD",1642109928677,0.88673,3270.7,3270.5,0.0073895]
["bitfinex","ETHUSD",1642109928878,0.44,3270.6,3270.5,0.0073895]
["bitfinex","ETHUSD",1642109930378,0.44,3270.6,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109930379,4.6647,3270.5,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109930641,2.36441422,3270.5,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109930842,2.66441422,3270.5,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109931644,3.42912932,3270.5,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109932945,3.3917151,3270.5,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109933344,2.3917151,3270.5,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109933644,2.427241,3270.5,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109934979,6.527241,3270.5,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109935180,2.427241,3270.5,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109935781,2.304941,3270.5,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109937780,3.472704,3270.5,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109937981,2.350404,3270.5,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109938231,2.0148781,3270.5,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109940233,2.3148781,3270.5,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109940434,2.4371781,3270.5,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109940634,0.76466,3270.3,3270.0,0.01023162]
["bitfinex","ETHUSD",1642109940834,1.20466,3270.3,3269.7,0.01193689]
["bitfinex","ETHUSD",1642109941034,1.50466,3270.3,3269.7,0.01193689]
["bitfinex","ETHUSD",1642109941236,1.550123,3270.3,3269.7,0.01193689]
["bitfinex","ETHUSD",1642109941436,0.785463,3270.3,3269.7,0.01193689]
["bitfinex","ETHUSD",1642109941634,0.485463,3270.3,3269.7,0.01193689]
["bitfinex","ETHUSD",1642109943082,0.76462,3270.2,3269.7,0.01193689]
["bitfinex","ETHUSD",1642109943482,1.0646797,3270.2,3269.7,0.01193689]
["bitfinex","ETHUSD",1642109944383,0.76468,3270.1,3269.7,0.01193689]
["bitfinex","ETHUSD",1642109945184,1.52935,3270.1,3269.7,0.01193689]
["bitfinex","ETHUSD",1642109945628,0.76467,3270.1,3269.7,0.01193689]
["bitfinex","ETHUSD",1642109947132,0.76467,3270.1,3269.6,0.01250531]
["bitfinex","ETHUSD",1642109947633,0.045463,3269.8,3269.6,0.01250531]
["bitfinex","ETHUSD",1642109947932,0.810213,3269.8,3269.3,0.01421058]
["bitfinex","ETHUSD",1642109948333,0.810213,3269.8,3269.0,0.01591585]
["bitfinex","ETHUSD",1642109948936,1.5749765,3269.8,3269.0,0.01591585]
["bitfinex","ETHUSD",1642109949134,2.3397365,3269.8,3269.0,0.01591585]
["bitfinex","ETHUSD",1642109949989,2.7797365,3269.8,3269.0,0.01591585]
["bitfinex","ETHUSD",1642109951090,2.014973,3269.8,3269.0,0.01591585]
["bitfinex","ETHUSD",1642109951787,2.314973,3269.8,3269.0,0.01591585]
["bitfinex","ETHUSD",1642109951987,0.76472,3269.7,3269.0,0.01591585]
["bitfinex","ETHUSD",1642109952192,0.1223,3269.6,3269.0,0.01591585]
["bitfinex","ETHUSD",1642109952589,0.1223,3269.6,3268.9,0.01648428]
["bitfinex","ETHUSD",1642109953431,0.1223,3269.6,3268.9,0.78116428]
["bitfinex","ETHUSD",1642109953632,0.607763,3269.8,3269.0,0.44082739]
["bitfinex","ETHUSD",1642109953833,0.485463,3269.8,3269.0,0.45674324]
["bitfinex","ETHUSD",1642109954033,0.485463,3269.8,3269.1,0.01534743]
["bitfinex","ETHUSD",1642109954233,0.44,3269.8,3269.1,0.01534743]
["bitfinex","ETHUSD",1642109954434,0.5623,3269.8,3269.1,0.01534743]
["bitfinex","ETHUSD",1642109954633,1.32699,3269.8,3269.1,0.01534743]
["bitfinex","ETHUSD",1642109955034,0.5623,3269.8,3269.1,0.01534743]
["bitfinex","ETHUSD",1642109956437,0.5623,3269.8,3269.5,9.0]
["bitfinex","ETHUSD",1642109956637,0.44,3269.8,3269.5,9.0]
["bitfinex","ETHUSD",1642109956892,0.44,3269.8,3269.6,0.01250531]
["bitfinex","ETHUSD",1642109958489,1.20468,3269.8,3269.6,0.01250531]
["bitfinex","ETHUSD",1642109958688,1.20468,3269.8,3269.7,0.71501679]
["bitfinex","ETHUSD",1642109959088,0.44,3269.8,3269.7,0.72695368]
["bitfinex","ETHUSD",1642109959489,0.1223,3270.0,3269.7,0.72695368]
["bitfinex","ETHUSD",1642109959889,0.88695,3270.0,3269.8,0.01136847]
["bitfinex","ETHUSD",1642109960089,0.3,3269.9,3269.8,0.01136847]
["bitfinex","ETHUSD",1642109960289,0.4223,3269.9,3269.8,0.01136847]
["bitfinex","ETHUSD",1642109961133,0.4223,3269.9,3269.8,0.72638526]
["bitfinex","ETHUSD",1642109961839,0.467763,3269.9,3269.8,0.72638526]
["bitfinex","ETHUSD",1642109964781,0.345463,3269.9,3269.8,0.72638526]
["bitfinex","ETHUSD",1642109965981,0.3,3269.9,3269.8,0.72638526]
["bitfinex","ETHUSD",1642109970833,1.20465,3270.0,3269.8,0.72638526]
["bitfinex","ETHUSD",1642109971232,0.44,3270.0,3269.9,0.01080004]
["bitfinex","ETHUSD",1642109971632,0.44,3270.0,3269.9,0.72581683]
["bitfinex","ETHUSD",1642109971909,0.44,3270.0,3269.9,0.71501679]
["bitfinex","ETHUSD",1642109972097,0.44,3270.0,3269.9,0.72581683]
["bitfinex","ETHUSD",1642109972303,1.20468,3270.0,3269.9,0.71501679]
["bitfinex","ETHUSD",1642109972498,1.20468,3270.0,3269.9,0.72581683]
["bitfinex","ETHUSD",1642109972898,0.44,3270.0,3269.9,0.72581683]
["bitfinex","ETHUSD",1642109973100,0.167763,3270.3,3269.9,1.19724781]
["bitfinex","ETHUSD",1642109973297,0.045463,3270.3,3270.0,2.4658677]
["bitfinex","ETHUSD",1642109973503,1.56055652,3270.5,3270.1,0.1223]
["bitfinex","ETHUSD",1642109973504,1.60601952,3270.5,3270.1,0.1223]
["bitfinex","ETHUSD",1642109973699,1.60601952,3270.5,3270.1,0.1319632]
["bitfinex","ETHUSD",1642109973897,1.60601952,3270.5,3270.2,0.00909477]
["bitfinex","ETHUSD",1642109974099,0.045463,3270.5,3270.2,0.00909477]
["bitfinex","ETHUSD",1642109974498,0.045463,3270.5,3270.1,0.0096632]
["bitfinex","ETHUSD",1642109974899,3.077863,3270.7,3270.1,0.0096632]
["bitfinex","ETHUSD",1642109976335,3.077863,3270.7,3270.3,0.71501679]
["bitfinex","ETHUSD",1642109976736,3.842343,3270.7,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109976934,0.809943,3270.7,3270.4,0.00795793]
["bitfinex","ETHUSD",1642109977537,0.809943,3270.7,3270.5,0.71501679]
["bitfinex","ETHUSD",1642109977735,1.368963,3270.8,3270.5,0.71501679]
["bitfinex","ETHUSD",1642109978035,1.668963,3270.8,3270.6,0.00682108]
["bitfinex","ETHUSD",1642109978234,0.467763,3270.8,3270.6,0.00682108]
["bitfinex","ETHUSD",1642109978437,0.167763,3270.8,3270.6,0.00682108]
["bitfinex","ETHUSD",1642109978638,0.167763,3270.8,3270.6,0.72183787]
["bitfinex","ETHUSD",1642109979036,0.167763,3270.8,3270.7,0.00625265]
["bitfinex","ETHUSD",1642109979482,0.932213,3270.8,3270.7,0.72126944]
["bitfinex","ETHUSD",1642109979680,1.232213,3270.8,3270.7,0.72126944]
["bitfinex","ETHUSD",1642109983635,1.18675,3270.8,3270.7,0.72126944]
["bitfinex","ETHUSD",1642109984237,0.4223,3270.8,3270.7,0.72126944]
["bitfinex","ETHUSD",1642109984435,0.1223,3270.8,3270.7,0.72126944]
["bitfinex","ETHUSD",1642109987190,0.1223,3270.8,3270.7,0.00625265]
["bitfinex","ETHUSD",1642109987390,3.1555785,3270.9,3270.7,0.00625265]
["bitfinex","ETHUSD",1642109987590,3.1555785,3270.9,3269.9,0.13300004]
["bitfinex","ETHUSD",1642109987790,0.809953,3270.7,3270.0,0.01023162]
["bitfinex","ETHUSD",1642109988591,1.5744712,3270.7,3270.0,0.01023162]
["bitfinex","ETHUSD",1642109988791,0.76454,3270.6,3270.0,0.01023162]
["bitfinex","ETHUSD",1642109988993,0.045463,3270.5,3270.0,0.01023162]
["bitfinex","ETHUSD",1642109989192,0.76454,3270.4,3270.1,0.68492686]
["bitfinex","ETHUSD",1642109989692,0.76454,3270.4,3270.2,0.00909477]
["bitfinex","ETHUSD",1642109990092,1.9034535,3270.3,3270.2,0.00909477]
["bitfinex","ETHUSD",1642109990936,2.2034535,3270.3,3270.2,0.00909477]
["bitfinex","ETHUSD",1642109991135,2.2034535,3270.3,3270.2,0.69402163]
["bitfinex","ETHUSD",1642109991337,2.3257535,3270.3,3270.2,0.69402163]
["bitfinex","ETHUSD",1642109992136,2.3257535,3270.3,3270.2,0.00909477]
["bitfinex","ETHUSD",1642109992539,2.3257535,3270.3,3269.8,0.01136847]
["bitfinex","ETHUSD",1642109992839,0.76458,3270.2,3269.8,0.01136847]
["bitfinex","ETHUSD",1642109993638,0.76458,3270.2,3269.6,0.01250531]
["bitfinex","ETHUSD",1642109994689,0.66458,3270.2,3269.6,0.01250531]
["bitfinex","ETHUSD",1642109995386,1.90350474,3270.1,3269.6,0.01250531]
["bitfinex","ETHUSD",1642109995586,1.94896774,3270.1,3269.6,0.01250531]
["bitfinex","ETHUSD",1642109995788,2.71356774,3270.1,3269.6,0.01250531]
["bitfinex","ETHUSD",1642109996287,0.045463,3270.1,3269.6,0.01250531]
["bitfinex","ETHUSD",1642109996487,0.045463,3270.1,3269.7,0.1223]
["bitfinex","ETHUSD",1642109996690,0.045463,3270.3,3269.7,0.1223]
["bitfinex","ETHUSD",1642109996888,0.045463,3270.3,3269.8,0.01136847]
["bitfinex","ETHUSD",1642109997286,0.045463,3270.3,3269.6,0.01250531]
["bitfinex","ETHUSD",1642109998149,1.90346663,3270.2,3269.6,0.01250531]
["bitfinex","ETHUSD",1642109998340,2.02576663,3270.2,3269.6,0.01250531]
["bitfinex","ETHUSD",1642109998540,2.32576663,3270.2,3269.6,0.01250531]
["bitfinex","ETHUSD",1642109999143,3.09033663,3270.2,3269.6,0.01250531]
["bitfinex","ETHUSD",1642110000344,1.90346663,3270.1,3269.6,0.01250531]
["bitfinex","ETHUSD",1642110000545,2.71352963,3270.1,3269.6,0.01250531]
["bitfinex","ETHUSD",1642110001888,1.90346663,3270.0,3269.6,0.01250531]
["bitfinex","ETHUSD",1642110002488,4.07803663,3270.0,3269.6,0.01250531]
["bitfinex","ETHUSD",1642110002787,0.045463,3269.8,3269.4,0.01364216]
["bitfinex","ETHUSD",1642110002989,0.44,3269.7,3269.4,0.01364216]
["bitfinex","ETHUSD",1642110003188,0.045463,3269.6,3269.2,0.01477901]
["bitfinex","ETHUSD",1642110003388,0.485463,3269.6,3269.2,0.01477901]
["bitfinex","ETHUSD",1642110005291,1.250193,3269.6,3269.0,0.01591585]
["bitfinex","ETHUSD",1642110006132,1.250193,3269.6,3269.0,1.5619558]
["bitfinex","ETHUSD",1642110006533,1.250193,3269.6,3269.1,0.01534743]
["bitfinex","ETHUSD",1642110008735,1.250193,3269.6,3269.2,0.68168612]
["bitfinex","ETHUSD",1642110009135,0.345463,3269.5,3269.3,0.01421058]
["bitfinex","ETHUSD",1642110009391,0.467763,3269.5,3269.3,0.01421058]
["bitfinex","ETHUSD",1642110009891,0.045463,3269.8,3269.4,0.44996239]
["bitfinex","ETHUSD",1642110010092,1.3571,3269.9,3269.4,0.44996239]
["bitfinex","ETHUSD",1642110010292,1.2348,3269.9,3269.5,2.40807983]
["bitfinex","ETHUSD",1642110010493,1.2348,3269.9,3269.5,0.01307374]
["bitfinex","ETHUSD",1642110010691,1.2348,3269.9,3269.6,0.01250531]
["bitfinex","ETHUSD",1642110010892,1.2348,3269.9,3269.5,0.01307374]
["bitfinex","ETHUSD",1642110011894,1.2348,3269.9,3269.6,0.68168612]
["bitfinex","ETHUSD",1642110012097,0.167763,3270.1,3269.6,0.68168612]
["bitfinex","ETHUSD",1642110012295,0.167763,3270.1,3269.7,0.01193689]
["bitfinex","ETHUSD",1642110013238,0.045463,3270.3,3269.8,0.1223]
["bitfinex","ETHUSD",1642110013440,1.56055652,3270.5,3269.8,0.1223]
["bitfinex","ETHUSD",1642110013637,2.41693727,3270.7,3269.9,0.01080004]
["bitfinex","ETHUSD",1642110013839,2.41693727,3270.7,3269.9,4.02016373]
["bitfinex","ETHUSD",1642110014138,2.41693727,3270.7,3270.0,1.45634091]
["bitfinex","ETHUSD",1642110014338,2.41693727,3270.7,3270.1,2.9666992]
["bitfinex","ETHUSD",1642110014538,2.41693727,3270.7,3270.2,1.0]
["bitfinex","ETHUSD",1642110014741,2.41693727,3270.7,3270.4,0.7642195]
["bitfinex","ETHUSD",1642110014937,2.41693727,3270.7,3270.5,0.76422]
["bitfinex","ETHUSD",1642110015137,2.41693727,3270.7,3270.5,0.7716095]
["bitfinex","ETHUSD",1642110015338,2.41693727,3270.7,3270.6,0.00682108]
["bitfinex","ETHUSD",1642110015537,0.045463,3271.1,3270.6,0.00682108]
["bitfinex","ETHUSD",1642110015538,0.045463,3271.1,3270.6,2.93510745]
["bitfinex","ETHUSD",1642110015738,0.045463,3271.2,3270.7,0.76421]
["bitfinex","ETHUSD",1642110015937,0.045463,3271.4,3270.7,0.77046265]
["bitfinex","ETHUSD",1642110016138,0.167663,3271.4,3270.8,0.76989423]
["bitfinex","ETHUSD",1642110016539,0.167663,3271.4,3270.9,0.00511581]
["bitfinex","ETHUSD",1642110017188,0.167663,3271.4,3270.9,0.76421]
["bitfinex","ETHUSD",1642110017392,0.045463,3271.4,3270.9,0.76421]
["bitfinex","ETHUSD",1642110017590,0.167663,3271.5,3271.0,0.00454738]
["bitfinex","ETHUSD",1642110019391,0.167663,3271.5,3271.0,0.76874738]
["bitfinex","ETHUSD",1642110019591,1.56055652,3271.4,3271.1,0.68168612]
["bitfinex","ETHUSD",1642110019995,1.56055652,3271.4,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110020841,1.60601952,3271.5,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110023646,1.60601952,3271.5,3271.0,0.6862335]
["bitfinex","ETHUSD",1642110024049,1.60601952,3271.5,3271.0,0.00454738]
["bitfinex","ETHUSD",1642110024388,0.045463,3271.5,3271.0,0.00454738]
["bitfinex","ETHUSD",1642110025792,0.045463,3271.5,3271.0,0.76871738]
["bitfinex","ETHUSD",1642110025992,0.045463,3271.5,3271.0,0.00454738]
["bitfinex","ETHUSD",1642110026192,1.8822482,3271.4,3271.0,0.00454738]
["bitfinex","ETHUSD",1642110027095,1.8822482,3271.4,3271.1,0.72795571]
["bitfinex","ETHUSD",1642110027395,1.8822482,3271.4,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110034291,1.9277112,3271.4,3270.9,0.00511581]
["bitfinex","ETHUSD",1642110035839,1.8822482,3271.3,3271.0,0.72795571]
["bitfinex","ETHUSD",1642110036739,1.8822482,3271.3,3270.9,0.00511581]
["bitfinex","ETHUSD",1642110037139,1.8822482,3271.3,3270.9,0.76930581]
["bitfinex","ETHUSD",1642110037338,1.8822482,3271.3,3270.9,0.00511581]
["bitfinex","ETHUSD",1642110037539,1.8822482,3271.3,3271.0,0.00454738]
["bitfinex","ETHUSD",1642110037739,1.8822482,3271.3,3270.9,0.00511581]
["bitfinex","ETHUSD",1642110037942,1.8822482,3271.3,3271.0,0.72795571]
["bitfinex","ETHUSD",1642110038940,1.8822482,3271.3,3270.9,0.00511581]
["bitfinex","ETHUSD",1642110039587,1.8822482,3271.3,3271.1,0.72795571]
["bitfinex","ETHUSD",1642110039988,1.9277112,3271.3,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110040388,1.8822482,3271.3,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110040688,1.8822482,3271.3,3271.0,0.00454738]
["bitfinex","ETHUSD",1642110042093,1.9277112,3271.3,3271.1,0.72795571]
["bitfinex","ETHUSD",1642110042491,1.9277112,3271.3,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110042892,0.045463,3271.3,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110043344,0.045463,3271.3,3270.8,1.53414423]
["bitfinex","ETHUSD",1642110043547,0.045463,3271.3,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110043744,0.045463,3271.3,3270.9,0.00511581]
["bitfinex","ETHUSD",1642110043945,0.167663,3271.4,3270.9,0.00511581]
["bitfinex","ETHUSD",1642110044145,0.167663,3271.4,3270.9,1.53351581]
["bitfinex","ETHUSD",1642110044146,0.045463,3271.3,3270.9,1.53351581]
["bitfinex","ETHUSD",1642110044545,0.045463,3271.3,3271.0,0.00454738]
["bitfinex","ETHUSD",1642110045546,0.045463,3271.3,3271.1,0.72795571]
["bitfinex","ETHUSD",1642110046049,0.045463,3271.3,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110047890,0.045463,3271.3,3271.0,0.00454738]
["bitfinex","ETHUSD",1642110048291,0.045463,3271.3,3271.0,0.73250309]
["bitfinex","ETHUSD",1642110051240,0.045463,3271.3,3271.0,1.49670309]
["bitfinex","ETHUSD",1642110051639,0.045463,3271.3,3271.0,2.26090309]
["bitfinex","ETHUSD",1642110052840,0.045463,3271.3,3271.1,0.72795571]
["bitfinex","ETHUSD",1642110053242,0.045463,3271.3,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110055089,1.56055652,3271.4,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110055891,0.045463,3271.5,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110056890,1.60601952,3271.5,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110058537,1.80996201,3271.4,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110061143,1.70996201,3271.4,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110061345,0.045463,3271.5,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110061646,1.60601952,3271.5,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110062693,1.60601952,3271.5,3271.0,1.53299378]
["bitfinex","ETHUSD",1642110062892,1.65148252,3271.5,3271.0,1.53299378]
["bitfinex","ETHUSD",1642110063094,0.045463,3271.5,3271.0,1.53299378]
["bitfinex","ETHUSD",1642110063694,0.045463,3271.5,3271.1,0.7641993]
["bitfinex","ETHUSD",1642110063894,1.60601952,3271.5,3271.1,1.5283793]
["bitfinex","ETHUSD",1642110064100,1.60601952,3271.5,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110064898,1.60601952,3271.5,3271.1,1.528393]
["bitfinex","ETHUSD",1642110065300,0.045463,3271.5,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110066339,0.045463,3271.4,3271.2,0.00341054]
["bitfinex","ETHUSD",1642110066549,0.045463,3271.4,3271.0,0.00454738]
["bitfinex","ETHUSD",1642110068543,0.045463,3271.4,3271.2,0.1]
["bitfinex","ETHUSD",1642110068941,0.045463,3271.4,3271.3,0.00284211]
["bitfinex","ETHUSD",1642110069793,0.045463,3271.5,3271.3,0.00284211]
["bitfinex","ETHUSD",1642110073537,1.60601952,3271.5,3271.3,0.00284211]
["bitfinex","ETHUSD",1642110073938,1.60601952,3271.5,3271.3,0.76701211]
["bitfinex","ETHUSD",1642110074137,0.045463,3271.5,3271.3,0.76701211]
["bitfinex","ETHUSD",1642110074339,0.045463,3271.5,3271.4,0.00227369]
["bitfinex","ETHUSD",1642110076887,0.045463,3271.5,3271.3,0.00284211]
["bitfinex","ETHUSD",1642110078291,0.045463,3271.5,3271.3,0.76702211]
["bitfinex","ETHUSD",1642110078692,0.045463,3271.5,3271.4,0.00227369]
["bitfinex","ETHUSD",1642110079495,0.045463,3271.5,3271.3,0.00284211]
["bitfinex","ETHUSD",1642110080298,1.60601952,3271.5,3271.3,0.00284211]
["bitfinex","ETHUSD",1642110080941,1.60601952,3271.5,3271.3,0.76702211]
["bitfinex","ETHUSD",1642110081342,1.60601952,3271.5,3271.4,0.00227369]
["bitfinex","ETHUSD",1642110081539,0.045463,3271.5,3271.4,0.00227369]
["bitfinex","ETHUSD",1642110082341,0.045463,3271.5,3271.4,0.92655257]
["bitfinex","ETHUSD",1642110085493,0.045463,3271.5,3271.4,0.00227369]
["bitfinex","ETHUSD",1642110086294,0.045463,3271.5,3271.4,0.92655257]
["bitfinex","ETHUSD",1642110093395,1.56055652,3271.7,3271.4,0.92655257]
["bitfinex","ETHUSD",1642110093599,0.045463,3271.6,3271.4,0.92655257]
["bitfinex","ETHUSD",1642110093797,0.045463,3271.6,3271.5,0.00170527]
["bitfinex","ETHUSD",1642110094197,0.045463,3271.6,3271.5,0.92598415]
["bitfinex","ETHUSD",1642110095000,0.045463,3271.6,3271.5,0.00170527]
["bitfinex","ETHUSD",1642110097442,1.70665533,3271.6,3271.5,0.00170527]
["bitfinex","ETHUSD",1642110098041,0.045463,3271.6,3271.5,0.00170527]
["bitfinex","ETHUSD",1642110099246,1.70665533,3271.6,3271.5,0.00170527]
["bitfinex","ETHUSD",1642110099690,0.045463,3271.6,3271.5,0.00170527]
["bitfinex","ETHUSD",1642110100090,0.045463,3271.6,3271.4,0.00227369]
["bitfinex","ETHUSD",1642110100692,1.70665533,3271.6,3271.5,0.92427888]
["bitfinex","ETHUSD",1642110100995,1.70665533,3271.6,3271.5,0.92598415]
["bitfinex","ETHUSD",1642110101593,1.70665533,3271.6,3271.5,0.00170527]
["bitfinex","ETHUSD",1642110102893,3.27656384,3271.6,3271.5,0.00170527]
["bitfinex","ETHUSD",1642110104352,3.23110084,3271.6,3271.5,0.00170527]
["bitfinex","ETHUSD",1642110104549,3.23110084,3271.6,3271.5,0.12390527]
["bitfinex","ETHUSD",1642110104749,3.23110084,3271.6,3271.5,2.74972476]
["bitfinex","ETHUSD",1642110104948,0.49240084,3271.6,3271.5,11.14972476]
["bitfinex","ETHUSD",1642110105150,0.49240084,3271.6,3271.5,12.14972476]
["bitfinex","ETHUSD",1642110105348,2.36127019,3271.8,3271.5,3.74972476]
["bitfinex","ETHUSD",1642110105548,2.36127019,3271.8,3271.7,3.56391]
["bitfinex","ETHUSD",1642110105748,0.045463,3272.0,3271.7,5.87931892]
["bitfinex","ETHUSD",1642110105948,0.045463,3272.1,3271.7,2.06391]
["bitfinex","ETHUSD",1642110106151,0.045463,3272.1,3271.7,2.68601891]
["bitfinex","ETHUSD",1642110106449,0.00113685,3272.0,3271.7,2.68601891]
["bitfinex","ETHUSD",1642110106647,0.00113685,3272.0,3271.8,1.0]
["bitfinex","ETHUSD",1642110106889,0.00113685,3272.0,3271.8,1.76389]
["bitfinex","ETHUSD",1642110107095,0.00113685,3272.0,3271.9,2.63955203]
["bitfinex","ETHUSD",1642110107290,0.00113685,3272.0,3271.9,0.3]
["bitfinex","ETHUSD",1642110107492,0.00113685,3272.0,3271.9,2.06391]
["bitfinex","ETHUSD",1642110107691,0.00113685,3272.0,3271.9,4.39946554]
["bitfinex","ETHUSD",1642110107890,0.00113685,3272.0,3271.9,2.06391]
["bitfinex","ETHUSD",1642110108491,0.00113685,3272.0,3271.9,4.53762413]
["bitfinex","ETHUSD",1642110109894,0.00113685,3272.0,3271.9,2.18611]
["bitfinex","ETHUSD",1642110113044,0.00113685,3272.0,3271.9,4.52550147]
["bitfinex","ETHUSD",1642110113249,0.00113685,3272.0,3271.9,6.45188886]
["bitfinex","ETHUSD",1642110114249,0.00113685,3272.0,3271.9,4.52550147]
["bitfinex","ETHUSD",1642110114691,0.00113685,3272.0,3271.9,2.06391]
["bitfinex","ETHUSD",1642110115792,0.00113685,3272.0,3271.9,0.76391]
["bitfinex","ETHUSD",1642110115992,0.00113685,3272.0,3271.9,1.06391]
["bitfinex","ETHUSD",1642110116396,0.00113685,3272.0,3271.9,2.06391]
["bitfinex","ETHUSD",1642110117194,0.00113685,3272.0,3271.9,4.39774663]
["bitfinex","ETHUSD",1642110119547,0.00113685,3272.0,3271.9,2.06391]
["bitfinex","ETHUSD",1642110120348,0.00113685,3272.0,3271.9,4.40156328]
["bitfinex","ETHUSD",1642110120748,0.00113685,3272.0,3271.9,2.06391]
["bitfinex","ETHUSD",1642110125201,0.00113685,3272.0,3271.9,3.35435568]
["bitfinex","ETHUSD",1642110125839,0.00113685,3272.0,3271.9,5.68823227]
["bitfinex","ETHUSD",1642110126039,0.00113685,3272.0,3271.9,3.35435568]
["bitfinex","ETHUSD",1642110127240,0.00113685,3272.0,3271.9,5.68063701]
["bitfinex","ETHUSD",1642110127640,0.00113685,3272.0,3271.9,3.35435568]
["bitfinex","ETHUSD",1642110129394,0.00113685,3272.0,3271.9,5.69992309]
["bitfinex","ETHUSD",1642110129595,0.00113685,3272.0,3271.9,4.40947741]
["bitfinex","ETHUSD",1642110131898,0.00113685,3272.0,3271.9,3.40947741]
["bitfinex","ETHUSD",1642110132098,0.00113685,3272.0,3271.9,1.06391]
["bitfinex","ETHUSD",1642110132500,0.04659985,3272.0,3271.9,1.06391]
["bitfinex","ETHUSD",1642110132697,0.00113685,3272.0,3271.9,1.06391]
["bitfinex","ETHUSD",1642110136241,0.045463,3272.1,3271.9,1.06391]
["bitfinex","ETHUSD",1642110136540,0.04716827,3272.1,3272.0,0.76393]
["bitfinex","ETHUSD",1642110136744,1.3699569,3272.1,3272.0,0.76393]
["bitfinex","ETHUSD",1642110137597,1.3244939,3272.1,3272.0,0.76393]
["bitfinex","ETHUSD",1642110138598,1.1744939,3272.1,3272.0,0.76393]
["bitfinex","ETHUSD",1642110138798,0.045463,3272.4,3272.0,0.76393]
["bitfinex","ETHUSD",1642110138999,0.045463,3272.4,3272.1,1.5278958]
["bitfinex","ETHUSD",1642110139200,1.3479,3272.7,3271.9,3.0557147]
["bitfinex","ETHUSD",1642110139201,0.045463,3272.2,3271.9,3.0557147]
["bitfinex","ETHUSD",1642110139401,0.045463,3272.0,3271.9,1.52786]
["bitfinex","ETHUSD",1642110139600,0.045463,3272.0,3271.6,1.5279904]
["bitfinex","ETHUSD",1642110139899,0.12504212,3272.6,3271.9,0.00113684]
["bitfinex","ETHUSD",1642110140199,0.045463,3272.0,3271.9,0.76512684]
["bitfinex","ETHUSD",1642110140399,0.045463,3272.2,3271.9,1.52912734]
["bitfinex","ETHUSD",1642110140651,0.1222,3272.4,3271.9,0.76512734]
["bitfinex","ETHUSD",1642110140841,0.04716827,3272.4,3271.9,0.76512734]
["bitfinex","ETHUSD",1642110141444,0.00170527,3272.4,3271.9,0.76512734]
["bitfinex","ETHUSD",1642110141742,0.045463,3272.3,3272.0,0.76395]
["bitfinex","ETHUSD",1642110141946,0.045463,3272.3,3272.1,0.76394]
["bitfinex","ETHUSD",1642110142642,0.04716827,3272.4,3272.1,0.76394]
["bitfinex","ETHUSD",1642110142845,0.00170527,3272.4,3272.1,0.76394]
["bitfinex","ETHUSD",1642110143043,0.045463,3272.2,3272.1,1.5279]
["bitfinex","ETHUSD",1642110143444,0.00170527,3272.4,3272.1,2.01352041]
["bitfinex","ETHUSD",1642110143445,0.045463,3272.3,3272.1,2.01352041]
["bitfinex","ETHUSD",1642110143645,1.57546847,3272.4,3272.2,1.64988]
["bitfinex","ETHUSD",1642110143843,1.57546847,3272.4,3272.2,2.41368]
["bitfinex","ETHUSD",1642110144043,1.57546847,3272.4,3272.3,5.06377]
["bitfinex","ETHUSD",1642110144244,1.57546847,3272.4,3272.3,5.18597]
["bitfinex","ETHUSD",1642110144500,1.57546847,3272.4,3272.3,8.29327575]
["bitfinex","ETHUSD",1642110144701,1.5737632,3272.7,3272.4,4.35]
["bitfinex","ETHUSD",1642110144898,2.36127019,3273.0,3272.6,5.35]
["bitfinex","ETHUSD",1642110145094,2.36127019,3273.0,3272.8,0.76364]
["bitfinex","ETHUSD",1642110145297,2.36127019,3273.0,3272.9,0.1222]
["bitfinex","ETHUSD",1642110145695,2.36468073,3273.0,3272.9,2.54860589]
["bitfinex","ETHUSD",1642110146095,2.36468073,3273.0,3272.9,3.54860589]
["bitfinex","ETHUSD",1642110146696,0.00341054,3273.0,3272.9,3.54860589]
["bitfinex","ETHUSD",1642110147195,0.00341054,3273.0,3272.9,1.1222]
["bitfinex","ETHUSD",1642110147899,0.00341054,3273.0,3272.9,3.49496074]
["bitfinex","ETHUSD",1642110150242,0.00341054,3273.0,3272.9,1.1222]
["bitfinex","ETHUSD",1642110150643,0.00341054,3273.0,3272.9,3.50055865]
["bitfinex","ETHUSD",1642110152498,0.00341054,3273.0,3272.9,1.0]
["bitfinex","ETHUSD",1642110153599,0.00341054,3273.0,3272.8,2.94946]
["bitfinex","ETHUSD",1642110154000,0.00284212,3272.9,3272.8,2.94946]
["bitfinex","ETHUSD",1642110154199,0.00284212,3272.9,3272.8,2.82726]
["bitfinex","ETHUSD",1642110156844,0.00284212,3272.9,3272.8,1.52726]
["bitfinex","ETHUSD",1642110157045,0.04830512,3272.9,3272.8,1.52726]
["bitfinex","ETHUSD",1642110157244,0.00284212,3272.9,3272.8,1.52726]
["bitfinex","ETHUSD",1642110158045,0.00284212,3272.9,3272.8,1.82726]
["bitfinex","ETHUSD",1642110159896,0.00284212,3272.9,3272.8,2.82726]
["bitfinex","ETHUSD",1642110162205,0.00284212,3272.9,3272.8,5.20137781]
["bitfinex","ETHUSD",1642110163745,0.00284212,3272.9,3272.8,2.82726]
["bitfinex","ETHUSD",1642110163944,0.00284212,3272.9,3272.8,5.52684698]
["bitfinex","ETHUSD",1642110164142,0.15959079,3273.3,3272.9,5.75]
["bitfinex","ETHUSD",1642110164344,0.15959079,3273.3,3273.1,2.11614853]
["bitfinex","ETHUSD",1642110164543,0.15959079,3273.3,3273.2,0.4222]
["bitfinex","ETHUSD",1642110164943,0.16186449,3273.3,3273.2,1.4222]
["bitfinex","ETHUSD",1642110165344,0.16186449,3273.3,3273.2,4.9722]
["bitfinex","ETHUSD",1642110166342,0.16186449,3273.3,3273.2,3.79025495]
["bitfinex","ETHUSD",1642110167592,0.16186449,3273.3,3273.2,1.4222]
["bitfinex","ETHUSD",1642110167992,0.16186449,3273.3,3273.2,1.3]
["bitfinex","ETHUSD",1642110171344,0.16186449,3273.3,3273.2,0.3]
["bitfinex","ETHUSD",1642110171540,0.20732749,3273.3,3273.2,0.3]
["bitfinex","ETHUSD",1642110172842,0.20732749,3273.3,3273.1,1.0635079]
["bitfinex","ETHUSD",1642110173044,0.045463,3273.2,3273.1,1.0635079]
["bitfinex","ETHUSD",1642110173243,0.04716827,3273.2,3273.1,1.0635079]
["bitfinex","ETHUSD",1642110174602,1.22787707,3273.2,3273.1,2.45355409]
["bitfinex","ETHUSD",1642110174801,1.27334007,3273.2,3273.1,2.45355409]
["bitfinex","ETHUSD",1642110175001,1.27334007,3273.2,3273.1,1.69004619]
["bitfinex","ETHUSD",1642110177304,1.27334007,3273.2,3273.1,2.45374619]
["bitfinex","ETHUSD",1642110177505,1.22334007,3273.2,3273.1,2.45374619]
["bitfinex","ETHUSD",1642110179646,1.22334007,3273.2,3273.1,1.69004619]
["bitfinex","ETHUSD",1642110180247,1.22334007,3273.2,3273.1,1.39004619]
["bitfinex","ETHUSD",1642110180649,1.17787707,3273.2,3273.1,1.39004619]
["bitfinex","ETHUSD",1642110182499,1.17787707,3273.2,3273.1,1.69004619]
["bitfinex","ETHUSD",1642110183502,1.17787707,3273.2,3273.1,1.81224619]
["bitfinex","ETHUSD",1642110184101,1.17787707,3273.2,3273.1,2.81224619]
["bitfinex","ETHUSD",1642110185751,1.12787707,3273.2,3273.1,2.81224619]
["bitfinex","ETHUSD",1642110190298,1.12787707,3273.2,3273.1,2.69004619]
["bitfinex","ETHUSD",1642110198899,1.12787707,3273.2,3273.1,1.69004619]
["bitfinex","ETHUSD",1642110199099,1.17334007,3273.2,3273.1,1.69004619]
["bitfinex","ETHUSD",1642110199698,1.12787707,3273.2,3273.1,1.39004619]
["bitfinex","ETHUSD",1642110199998,1.17334007,3273.2,3273.1,1.39004619]
["bitfinex","ETHUSD",1642110204400,1.12787707,3273.2,3273.1,1.39004619]
["bitfinex","ETHUSD",1642110205604,1.12787707,3273.2,3273.1,2.69004619]
["bitfinex","ETHUSD",1642110206904,1.12787707,3273.2,3273.1,1.69004619]
["bitfinex","ETHUSD",1642110208160,1.12787707,3273.2,3273.1,1.39004619]
["bitfinex","ETHUSD",1642110208348,1.17334007,3273.2,3273.1,1.39004619]
["bitfinex","ETHUSD",1642110209751,1.12787707,3273.2,3273.1,1.69004619]
["bitfinex","ETHUSD",1642110210752,1.12787707,3273.2,3273.1,2.69004619]
["bitfinex","ETHUSD",1642110212003,1.12787707,3273.2,3273.1,1.39004619]
["bitfinex","ETHUSD",1642110212004,1.17334007,3273.2,3273.1,1.39004619]
["bitfinex","ETHUSD",1642110213705,1.17334007,3273.2,3273.0,1.39004619]
["bitfinex","ETHUSD",1642110213907,0.045463,3273.1,3273.0,1.39004619]
["bitfinex","ETHUSD",1642110214106,5.395463,3273.1,3273.0,0.85014619]
["bitfinex","ETHUSD",1642110214308,5.395463,3273.1,3273.0,0.00113685]
["bitfinex","ETHUSD",1642110214309,3.06194389,3273.1,3273.0,0.00113685]
["bitfinex","ETHUSD",1642110214604,3.06194389,3273.1,3272.3,1.5501695]
["bitfinex","ETHUSD",1642110214605,3.06194389,3273.1,3272.4,0.00454739]
["bitfinex","ETHUSD",1642110214805,0.045463,3272.7,3272.4,0.00454739]
["bitfinex","ETHUSD",1642110215105,0.167663,3272.6,3272.4,0.00454739]
["bitfinex","ETHUSD",1642110215751,0.045463,3272.6,3272.4,0.00454739]
["bitfinex","ETHUSD",1642110215949,0.045463,3272.6,3272.3,1.53286581]
["bitfinex","ETHUSD",1642110216149,0.045463,3272.6,3272.5,0.7638975]
["bitfinex","ETHUSD",1642110216547,0.045463,3272.7,3272.5,0.76787646]
["bitfinex","ETHUSD",1642110216749,0.1222,3272.6,3272.5,0.76787646]
["bitfinex","ETHUSD",1642110216951,0.1222,3272.6,3272.5,0.7638975]
["bitfinex","ETHUSD",1642110219052,0.045463,3272.7,3272.5,0.7638975]
["bitfinex","ETHUSD",1642110219253,0.045463,3272.7,3272.4,0.76386]
["bitfinex","ETHUSD",1642110219499,0.167663,3272.6,3272.1,1.52787]
["bitfinex","ETHUSD",1642110219695,2.32764318,3272.9,3272.1,1.52787]
["bitfinex","ETHUSD",1642110219696,0.1222,3272.8,3272.1,2.29181]
["bitfinex","ETHUSD",1642110219896,0.045463,3272.5,3272.2,0.00568423]
["bitfinex","ETHUSD",1642110220095,2.44984318,3272.9,3272.2,0.00568423]
["bitfinex","ETHUSD",1642110220296,0.045463,3272.5,3272.2,0.00568423]
["bitfinex","ETHUSD",1642110220497,0.045463,3272.5,3272.3,1.5278945]
["bitfinex","ETHUSD",1642110220897,0.045463,3272.5,3272.4,0.00454739]
["bitfinex","ETHUSD",1642110221699,0.045463,3272.7,3272.4,0.00454739]
["bitfinex","ETHUSD",1642110222001,0.045463,3272.7,3272.4,0.76839739]
["bitfinex","ETHUSD",1642110222398,0.045463,3272.7,3272.5,0.00397896]
["bitfinex","ETHUSD",1642110223250,0.5622,3273.0,3272.5,0.76782586]
["bitfinex","ETHUSD",1642110223251,0.045463,3272.6,3272.5,0.76782586]
["bitfinex","ETHUSD",1642110223848,3.47504761,3272.9,3272.5,0.76782586]
["bitfinex","ETHUSD",1642110223849,0.045463,3272.8,3272.5,0.76782586]
["bitfinex","ETHUSD",1642110224050,0.045463,3272.8,3272.5,0.00397896]
["bitfinex","ETHUSD",1642110224249,0.045463,3272.8,3272.6,0.00341054]
["bitfinex","ETHUSD",1642110224450,0.045463,3272.8,3272.5,0.00397896]
["bitfinex","ETHUSD",1642110224654,1.16947671,3272.9,3272.5,0.00397896]
["bitfinex","ETHUSD",1642110224850,0.045463,3272.6,3272.5,0.00397896]
["bitfinex","ETHUSD",1642110229905,0.045463,3272.6,3272.3,0.76396]
["bitfinex","ETHUSD",1642110229906,0.045463,3272.6,3272.4,0.00454739]
["bitfinex","ETHUSD",1642110230104,0.045463,3272.5,3272.4,0.00454739]
["bitfinex","ETHUSD",1642110231950,0.045463,3272.5,3272.3,1.48245169]
["bitfinex","ETHUSD",1642110233954,0.1222,3272.7,3272.2,0.76398]
["bitfinex","ETHUSD",1642110233955,0.045463,3272.4,3272.2,0.76398]
["bitfinex","ETHUSD",1642110234401,0.11879985,3272.7,3272.2,0.76398]
["bitfinex","ETHUSD",1642110234702,0.11879985,3272.7,3272.3,0.00170527]
["bitfinex","ETHUSD",1642110234904,0.11879985,3272.7,3272.3,0.76565107]
["bitfinex","ETHUSD",1642110235105,0.11879985,3272.7,3272.4,1.30707589]
["bitfinex","ETHUSD",1642110235302,0.11879985,3272.7,3272.4,1.30821274]
["bitfinex","ETHUSD",1642110235704,0.88279985,3272.7,3272.4,1.30821274]
["bitfinex","ETHUSD",1642110236004,2.35807516,3272.6,3272.4,1.30821274]
["bitfinex","ETHUSD",1642110236303,3.79757516,3272.6,3272.4,1.30821274]
["bitfinex","ETHUSD",1642110236503,6.94532631,3272.5,3272.4,1.30821274]
["bitfinex","ETHUSD",1642110236706,7.50752631,3272.5,3272.4,1.30821274]
["bitfinex","ETHUSD",1642110237706,7.50752631,3272.5,3272.4,0.00113685]
["bitfinex","ETHUSD",1642110237905,3.05752631,3272.5,3272.4,0.00113685]
["bitfinex","ETHUSD",1642110238159,3.05752631,3272.5,3272.0,0.00341054]
["bitfinex","ETHUSD",1642110238160,0.76409,3272.3,3272.0,0.00341054]
["bitfinex","ETHUSD",1642110238351,0.76409,3272.3,3271.9,0.00397896]
["bitfinex","ETHUSD",1642110239552,0.76409,3272.3,3271.7,0.00511581]
["bitfinex","ETHUSD",1642110239752,2.30560056,3272.2,3271.7,0.00511581]
["bitfinex","ETHUSD",1642110239952,2.30827546,3272.2,3271.7,0.00511581]
["bitfinex","ETHUSD",1642110240152,0.76409,3272.3,3272.0,1.30707589]
["bitfinex","ETHUSD",1642110240553,0.76409,3272.3,3272.1,0.00284212]
["bitfinex","ETHUSD",1642110241358,2.31292416,3272.2,3271.9,0.00397896]
["bitfinex","ETHUSD",1642110241556,0.1222,3272.1,3271.9,0.00397896]
["bitfinex","ETHUSD",1642110241755,3.07708416,3272.2,3272.1,1.30707589]
["bitfinex","ETHUSD",1642110241998,2.31292416,3272.2,3272.1,1.30707589]
["bitfinex","ETHUSD",1642110242198,2.31292416,3272.2,3272.1,1.30991801]
["bitfinex","ETHUSD",1642110242400,3.07708416,3272.2,3272.1,1.30991801]
["bitfinex","ETHUSD",1642110242700,0.76416,3272.2,3272.1,0.00284212]
["bitfinex","ETHUSD",1642110243100,0.76416,3272.2,3271.6,0.00568423]
["bitfinex","ETHUSD",1642110243401,1.52829,3272.2,3271.6,0.00568423]
["bitfinex","ETHUSD",1642110243601,2.31476036,3272.1,3271.6,0.00568423]
["bitfinex","ETHUSD",1642110243801,1.52829,3272.2,3271.6,1.31276012]
["bitfinex","ETHUSD",1642110244200,1.52829,3272.2,3271.7,0.00511581]
["bitfinex","ETHUSD",1642110244402,1.52829,3272.2,3271.7,1.3121917]
["bitfinex","ETHUSD",1642110244700,1.52829,3272.2,3271.8,0.00454739]
["bitfinex","ETHUSD",1642110245101,1.52829,3272.2,3271.8,1.31162328]
["bitfinex","ETHUSD",1642110245507,1.52829,3272.2,3271.9,0.00397896]
["bitfinex","ETHUSD",1642110245755,0.76413,3272.2,3271.9,0.00397896]
["bitfinex","ETHUSD",1642110245951,3.72971228,3272.3,3271.9,0.00397896]
["bitfinex","ETHUSD",1642110246150,1.3312,3272.3,3271.9,1.31105485]
["bitfinex","ETHUSD",1642110246353,1.209,3272.3,3271.9,2.07506935]
["bitfinex","ETHUSD",1642110246550,1.209,3272.3,3272.0,0.00341054]
["bitfinex","ETHUSD",1642110247151,1.209,3272.3,3272.0,1.31048643]
["bitfinex","ETHUSD",1642110247453,0.88622,3272.6,3272.1,0.00284212]
["bitfinex","ETHUSD",1642110247650,0.76402,3272.6,3272.1,0.00284212]
["bitfinex","ETHUSD",1642110248253,0.76402,3272.6,3272.1,1.30991801]
["bitfinex","ETHUSD",1642110248651,0.76402,3272.6,3272.2,0.00227369]
["bitfinex","ETHUSD",1642110249051,0.76402,3272.6,3272.2,1.30934958]
["bitfinex","ETHUSD",1642110249251,3.06150369,3272.6,3272.2,1.30934958]
["bitfinex","ETHUSD",1642110249700,0.76402,3272.6,3272.2,1.30934958]
["bitfinex","ETHUSD",1642110249901,0.76402,3272.6,3272.2,0.00227369]
["bitfinex","ETHUSD",1642110250300,0.76402,3272.6,3272.0,0.00341054]
["bitfinex","ETHUSD",1642110250503,2.43520539,3272.7,3272.0,0.00341054]
["bitfinex","ETHUSD",1642110250705,3.19920539,3272.7,3272.0,0.00341054]
["bitfinex","ETHUSD",1642110251103,1.33045549,3272.5,3272.2,0.76398]
["bitfinex","ETHUSD",1642110251304,1.33045549,3272.5,3272.0,1.27453666]
["bitfinex","ETHUSD",1642110251704,1.33045549,3272.5,3272.1,0.00284212]
["bitfinex","ETHUSD",1642110252104,1.33045549,3272.6,3272.1,0.00284212]
["bitfinex","ETHUSD",1642110252304,1.33045549,3272.6,3272.1,0.7639776]
["bitfinex","ETHUSD",1642110252703,1.33045549,3272.6,3272.2,0.00227369]
["bitfinex","ETHUSD",1642110252903,0.8862,3272.7,3272.2,0.00227369]
["bitfinex","ETHUSD",1642110253951,0.8862,3272.7,3272.2,1.27275126]
["bitfinex","ETHUSD",1642110254552,0.8862,3272.7,3272.2,0.00227369]
["bitfinex","ETHUSD",1642110255651,0.8862,3272.7,3272.2,1.27232862]
["bitfinex","ETHUSD",1642110257404,1.33767121,3272.6,3272.2,1.27232862]
["bitfinex","ETHUSD",1642110258505,1.33767121,3272.6,3272.2,2.03630862]
["bitfinex","ETHUSD",1642110259603,1.33767121,3272.6,3272.3,1.27005493]
["bitfinex","ETHUSD",1642110259802,2.10170121,3272.6,3272.3,1.27005493]
["bitfinex","ETHUSD",1642110260003,2.10170121,3272.6,3272.4,0.00113685]
["bitfinex","ETHUSD",1642110260203,0.1222,3272.5,3272.4,0.00113685]
["bitfinex","ETHUSD",1642110261251,1.33767121,3272.6,3272.4,0.00113685]
["bitfinex","ETHUSD",1642110261548,1.33767121,3272.5,3272.4,0.00113685]
["bitfinex","ETHUSD",1642110262147,1.33767121,3272.5,3272.0,0.00341054]
["bitfinex","ETHUSD",1642110262349,1.33767121,3272.6,3272.3,2.03400103]
["bitfinex","ETHUSD",1642110262749,1.33767121,3272.6,3272.4,0.00113685]
["bitfinex","ETHUSD",1642110263548,1.33767121,3272.6,3272.4,1.27119178]
["bitfinex","ETHUSD",1642110266408,1.33767121,3272.7,3272.4,1.27119178]
["bitfinex","ETHUSD",1642110266604,1.33767121,3272.7,3272.4,11.27119178]
["bitfinex","ETHUSD",1642110268348,1.33767121,3272.7,3272.5,1.27005493]
["bitfinex","ETHUSD",1642110270349,1.33767121,3272.7,3272.5,2.03398683]
["bitfinex","ETHUSD",1642110271353,1.33767121,3272.7,3272.6,1.27005493]
["bitfinex","ETHUSD",1642110273301,1.33767121,3272.8,3272.5,2.03398463]
["bitfinex","ETHUSD",1642110273700,1.33880806,3272.8,3272.5,2.03398463]
["bitfinex","ETHUSD",1642110274106,1.33880806,3272.8,3272.6,1.27005493]
["bitfinex","ETHUSD",1642110276253,1.33880806,3272.8,3272.5,2.03399153]
["bitfinex","ETHUSD",1642110277054,1.33880806,3272.8,3272.7,1.27005493]
["bitfinex","ETHUSD",1642110277853,1.33880806,3272.8,3272.6,1.27005493]
["bitfinex","ETHUSD",1642110278652,1.33880806,3272.8,3272.7,1.27005493]
["bitfinex","ETHUSD",1642110279500,1.33880806,3272.8,3272.5,2.03400063]
["bitfinex","ETHUSD",1642110280406,1.33880806,3272.8,3272.6,1.27005493]
["bitfinex","ETHUSD",1642110283961,2.30071041,3272.7,3272.6,1.27005493]
["bitfinex","ETHUSD",1642110284160,3.50474041,3272.7,3272.5,1.27005493]
["bitfinex","ETHUSD",1642110284860,3.50474041,3272.7,3272.4,10.00113685]
["bitfinex","ETHUSD",1642110284861,2.71157912,3272.6,3272.4,10.00113685]
["bitfinex","ETHUSD",1642110285061,6.48800521,3272.5,3272.4,10.00113685]
["bitfinex","ETHUSD",1642110285261,6.61020521,3272.5,3272.4,10.0]
["bitfinex","ETHUSD",1642110285477,5.65,3272.4,3271.9,2.02111247]
["bitfinex","ETHUSD",1642110285661,3.5422921,3272.3,3271.9,2.02111247]
["bitfinex","ETHUSD",1642110285861,1.20422,3272.3,3272.0,0.00227369]
["bitfinex","ETHUSD",1642110286163,0.76421,3272.2,3271.9,0.00284211]
["bitfinex","ETHUSD",1642110286363,0.44,3272.1,3271.9,0.00284211]
["bitfinex","ETHUSD",1642110286761,0.39,3272.1,3271.9,0.00284211]
["bitfinex","ETHUSD",1642110287402,0.76418,3272.0,3271.9,0.00284211]
["bitfinex","ETHUSD",1642110287602,1.20418,3272.0,3271.9,0.00284211]
["bitfinex","ETHUSD",1642110288003,2.54185121,3272.0,3271.9,0.00284211]
["bitfinex","ETHUSD",1642110288903,1.77767121,3272.0,3271.9,0.00284211]
["bitfinex","ETHUSD",1642110292557,1.72767121,3272.0,3271.9,0.00284211]
["bitfinex","ETHUSD",1642110294159,1.33767121,3272.0,3271.9,0.00284211]
["bitfinex","ETHUSD",1642110294405,1.33767121,3272.0,3271.9,0.04830511]
["bitfinex","ETHUSD",1642110294604,1.33767121,3272.0,3271.9,0.17050511]
["bitfinex","ETHUSD",1642110295006,1.33767121,3272.5,3271.9,0.17050511]
["bitfinex","ETHUSD",1642110295205,1.33767121,3272.5,3272.2,0.76394]
["bitfinex","ETHUSD",1642110295403,1.33767121,3272.5,3272.4,0.045463]
["bitfinex","ETHUSD",1642110296603,1.33767121,3272.5,3272.3,0.7639306]
["bitfinex","ETHUSD",1642110296803,1.33880806,3272.6,3272.3,0.7639306]
["bitfinex","ETHUSD",1642110297204,1.33880806,3272.6,3272.3,1.5278706]
["bitfinex","ETHUSD",1642110297507,1.33880806,3272.6,3272.4,0.7639319]
["bitfinex","ETHUSD",1642110299151,1.33880806,3272.6,3272.4,1.5278719]
["bitfinex","ETHUSD",1642110300753,1.33880806,3272.6,3272.5,1.0501877]
["bitfinex","ETHUSD",1642110302109,1.28880806,3272.6,3272.5,1.0501877]
["bitfinex","ETHUSD",1642110302511,0.1222,3272.9,3272.5,1.0501877]
["bitfinex","ETHUSD",1642110302910,0.00113685,3272.8,3272.5,1.8141177]
["bitfinex","ETHUSD",1642110304913,0.00113685,3272.8,3272.5,0.76393]
["bitfinex","ETHUSD",1642110305315,0.00113685,3272.8,3272.6,0.7639124]
["bitfinex","ETHUSD",1642110306853,0.00113685,3272.8,3272.6,1.0639124]
["bitfinex","ETHUSD",1642110307053,0.00113685,3272.8,3272.7,0.045463]
["bitfinex","ETHUSD",1642110309509,0.00113685,3272.8,3272.7,3.2777467]
["bitfinex","ETHUSD",1642110310712,1.55840891,3273.6,3272.8,3.9]
["bitfinex","ETHUSD",1642110310909,1.55840891,3273.6,3273.3,0.7636045]
["bitfinex","ETHUSD",1642110311110,0.00397896,3273.5,3273.3,0.8090675]
["bitfinex","ETHUSD",1642110311511,0.00341054,3273.4,3273.3,0.8090675]
["bitfinex","ETHUSD",1642110317708,0.00341054,3273.4,3273.3,0.045463]
["bitfinex","ETHUSD",1642110317908,0.00341054,3273.4,3273.3,0.345463]
["bitfinex","ETHUSD",1642110318910,0.00341054,3273.4,3273.3,0.045463]
["bitfinex","ETHUSD",1642110319110,0.00341054,3273.4,3273.1,0.045463]
["bitfinex","ETHUSD",1642110319508,0.00284212,3273.3,3273.1,0.045463]
["bitfinex","ETHUSD",1642110319910,0.00227369,3273.2,3273.1,0.045463]
["bitfinex","ETHUSD",1642110321055,0.00227369,3273.2,3273.0,0.343644]
["bitfinex","ETHUSD",1642110321355,0.00170527,3273.1,3273.0,0.043644]
["bitfinex","ETHUSD",1642110322555,0.00170527,3273.1,3272.9,0.7638]
["bitfinex","ETHUSD",1642110322956,0.00113684,3273.0,3272.9,0.7638]
["bitfinex","ETHUSD",1642110325816,0.00113684,3273.0,3272.9,0.809263]
["bitfinex","ETHUSD",1642110327708,0.00113684,3273.0,3272.9,1.109263]
["bitfinex","ETHUSD",1642110328175,1.56808048,3273.0,3272.9,1.109263]
["bitfinex","ETHUSD",1642110330070,1.56808048,3273.0,3272.9,2.6615204]
["bitfinex","ETHUSD",1642110332413,1.56808048,3273.0,3272.9,3.6615204]
["bitfinex","ETHUSD",1642110332615,1.56808048,3273.0,3272.9,11.6837204]
["bitfinex","ETHUSD",1642110333015,1.56808048,3273.0,3272.9,3.7837204]
["bitfinex","ETHUSD",1642110333214,0.00113684,3273.0,3272.9,3.7837204]
["bitfinex","ETHUSD",1642110333614,0.00113684,3273.0,3272.9,7.4337204]
["bitfinex","ETHUSD",1642110334315,0.00113684,3273.0,3272.9,3.7837204]
["bitfinex","ETHUSD",1642110338570,0.00113684,3273.0,3272.9,4.86831979]
["bitfinex","ETHUSD",1642110343854,0.00113684,3273.0,3272.9,5.16831979]
["bitfinex","ETHUSD",1642110345556,0.00113684,3273.0,3272.9,6.73613393]
["bitfinex","ETHUSD",1642110346357,0.00113684,3273.0,3272.9,5.16831979]
["bitfinex","ETHUSD",1642110346760,0.00113684,3273.0,3272.9,4.86831979]
["bitfinex","ETHUSD",1642110350013,0.07333684,3273.8,3273.6,1.52721]
["bitfinex","ETHUSD",1642110350415,0.00397897,3273.7,3273.6,2.29085]
["bitfinex","ETHUSD",1642110350672,0.00397897,3273.7,3273.6,0.76361]
["bitfinex","ETHUSD",1642110350858,0.00397897,3273.7,3273.6,0.808426]
["bitfinex","ETHUSD",1642110351359,0.00397897,3273.7,3273.6,2.89302539]
["bitfinex","ETHUSD",1642110351557,1.49912053,3273.7,3273.6,2.89302539]
["bitfinex","ETHUSD",1642110351959,1.55840891,3274.1,3273.6,2.89302539]
["bitfinex","ETHUSD",1642110352160,1.55840891,3274.1,3274.0,0.045463]
["bitfinex","ETHUSD",1642110352358,1.55840891,3274.1,3274.0,0.808863]
["bitfinex","ETHUSD",1642110352759,0.1221,3274.5,3274.0,0.808863]
["bitfinex","ETHUSD",1642110352959,0.1221,3274.5,3274.3,0.045463]
["bitfinex","ETHUSD",1642110353159,0.1221,3274.6,3274.3,0.045463]
["bitfinex","ETHUSD",1642110353358,0.1221,3274.6,3274.2,0.76339]
["bitfinex","ETHUSD",1642110353558,0.12721581,3274.6,3274.2,0.76339]
["bitfinex","ETHUSD",1642110354160,0.12721581,3274.6,3274.4,0.045463]
["bitfinex","ETHUSD",1642110354407,0.12721581,3274.6,3274.4,0.7634]
["bitfinex","ETHUSD",1642110354608,0.00511581,3274.6,3274.4,0.7634]
["bitfinex","ETHUSD",1642110354806,0.1221,3274.5,3274.4,0.7634]
["bitfinex","ETHUSD",1642110355812,0.1221,3274.5,3274.4,1.5395287]
["bitfinex","ETHUSD",1642110356009,0.1221,3274.5,3274.4,2.3156574]
["bitfinex","ETHUSD",1642110356207,0.1221,3274.5,3274.4,3.8424574]
["bitfinex","ETHUSD",1642110356808,0.1221,3274.5,3274.4,3.8879204]
["bitfinex","ETHUSD",1642110357509,0.1221,3274.5,3274.4,2.3156574]
["bitfinex","ETHUSD",1642110357808,0.1221,3274.5,3274.4,2.3611204]
["bitfinex","ETHUSD",1642110358458,0.00511581,3274.6,3274.4,2.3611204]
["bitfinex","ETHUSD",1642110359156,0.00511581,3274.6,3274.4,3.0790474]
["bitfinex","ETHUSD",1642110359760,0.00511581,3274.6,3274.4,2.3156474]
["bitfinex","ETHUSD",1642110360765,0.00511581,3274.6,3274.4,1.5395187]
["bitfinex","ETHUSD",1642110360960,0.00511581,3274.6,3274.4,0.76339]
["bitfinex","ETHUSD",1642110361159,0.00511581,3274.6,3274.5,0.7761287]
["bitfinex","ETHUSD",1642110361362,0.00511581,3274.6,3274.5,1.5522574]
["bitfinex","ETHUSD",1642110361906,0.00511581,3274.6,3274.5,1.5977204]
["bitfinex","ETHUSD",1642110362109,0.00511581,3274.6,3274.5,5.0477204]
["bitfinex","ETHUSD",1642110362315,0.00511581,3274.6,3274.5,1.5977204]
["bitfinex","ETHUSD",1642110363008,0.00511581,3274.6,3274.5,5.79863096]
["bitfinex","ETHUSD",1642110363208,0.00511581,3274.6,3274.5,9.39863096]
["bitfinex","ETHUSD",1642110363409,0.00511581,3274.6,3274.5,5.79863096]
["bitfinex","ETHUSD",1642110363608,0.00511581,3274.6,3274.5,5.49863096]
["bitfinex","ETHUSD",1642110365012,0.00511581,3274.6,3274.5,5.79863096]
["bitfinex","ETHUSD",1642110366071,0.00511581,3274.6,3274.5,11.34863096]
["bitfinex","ETHUSD",1642110366269,0.00511581,3274.6,3274.5,29.28863096]
["bitfinex","ETHUSD",1642110366770,1.2073,3275.6,3275.4,0.5658225]
["bitfinex","ETHUSD",1642110366970,3.1509,3275.8,3275.3,1.52634]
["bitfinex","ETHUSD",1642110366971,0.1221,3275.8,3275.3,1.52634]
["bitfinex","ETHUSD",1642110367171,0.00511581,3275.5,3275.3,1.571803]
["bitfinex","ETHUSD",1642110367469,1.3271,3276.1,3275.3,1.571803]
["bitfinex","ETHUSD",1642110367470,1.3271,3276.1,3275.4,0.7761287]
["bitfinex","ETHUSD",1642110367672,1.3271,3276.1,3275.4,0.8215917]
["bitfinex","ETHUSD",1642110367871,0.00795793,3276.0,3275.5,0.045463]
["bitfinex","ETHUSD",1642110368075,2.48337019,3275.9,3275.7,0.76317]
["bitfinex","ETHUSD",1642110368272,2.4907597,3275.9,3275.7,0.76317]
["bitfinex","ETHUSD",1642110368574,0.00682108,3275.8,3275.7,0.76317]
["bitfinex","ETHUSD",1642110369412,0.00682108,3275.8,3275.7,1.5263]
["bitfinex","ETHUSD",1642110369809,0.00682108,3275.8,3275.7,0.76317]
["bitfinex","ETHUSD",1642110370012,0.00682108,3275.8,3275.7,0.808633]
["bitfinex","ETHUSD",1642110370217,0.00682108,3275.8,3275.7,0.76317]
["bitfinex","ETHUSD",1642110370614,0.00682108,3275.8,3275.7,0.808633]
["bitfinex","ETHUSD",1642110372317,1.31793696,3275.8,3275.7,2.10259468]
["bitfinex","ETHUSD",1642110372519,1.31793696,3275.8,3275.7,2.07009038]
["bitfinex","ETHUSD",1642110372719,1.31793696,3275.8,3275.7,2.84621908]
["bitfinex","ETHUSD",1642110374361,1.27793696,3275.8,3275.7,2.89168208]
["bitfinex","ETHUSD",1642110375562,1.205,3276.1,3275.7,2.89168208]
["bitfinex","ETHUSD",1642110375762,1.205,3276.1,3275.8,0.76314]
["bitfinex","ETHUSD",1642110375763,0.1221,3276.0,3275.8,0.76314]
["bitfinex","ETHUSD",1642110375961,0.12323685,3276.0,3275.8,0.76314]
["bitfinex","ETHUSD",1642110376365,0.00113685,3276.0,3275.8,0.76314]
["bitfinex","ETHUSD",1642110376763,0.00113685,3276.0,3275.8,1.52628]
["bitfinex","ETHUSD",1642110377010,0.00113685,3276.0,3275.7,2.3154674]
["bitfinex","ETHUSD",1642110377610,0.00113685,3276.0,3275.9,0.045463]
["bitfinex","ETHUSD",1642110378017,0.00113685,3276.0,3275.9,0.8215917]
["bitfinex","ETHUSD",1642110378411,0.00113685,3276.0,3275.9,0.7761287]
["bitfinex","ETHUSD",1642110380314,0.56323685,3276.0,3275.9,0.7761287]
["bitfinex","ETHUSD",1642110380957,6.01323685,3276.0,3275.9,0.7761287]
["bitfinex","ETHUSD",1642110382059,0.56323685,3276.0,3275.9,0.7761287]
["bitfinex","ETHUSD",1642110382661,5.32647908,3276.0,3275.9,0.7761287]
["bitfinex","ETHUSD",1642110382863,5.34889933,3276.0,3275.9,0.7761287]
["bitfinex","ETHUSD",1642110383066,5.34889933,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110383466,5.41516802,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110383763,3.05389783,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110383963,7.50389783,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110384421,8.26725783,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110384911,12.96725783,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110385411,7.80389783,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110385616,0.86323685,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110386014,0.56323685,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110386215,0.44113685,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110387014,4.84113685,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110388165,0.44113685,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110388562,2.80093914,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110389465,0.44113685,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110390666,0.44113685,3276.0,3275.9,1.5977204]
["bitfinex","ETHUSD",1642110391917,3.94113685,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110392307,5.51424307,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110392508,2.01424307,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110393209,0.44113685,3276.0,3275.9,1.5522574]
["bitfinex","ETHUSD",1642110394907,1.44995142,3276.0,3275.9,3.15074468]
["bitfinex","ETHUSD",1642110395767,1.44995142,3276.0,3275.9,3.19620768]
["bitfinex","ETHUSD",1642110396261,1.44995142,3276.0,3275.9,3.15074468]
["bitfinex","ETHUSD",1642110396463,3.02306044,3276.0,3275.9,3.15074468]
["bitfinex","ETHUSD",1642110396662,3.02306044,3276.0,3275.9,3.19620768]
["bitfinex","ETHUSD",1642110396863,3.02306044,3276.0,3275.9,3.15074468]
["bitfinex","ETHUSD",1642110397262,1.44995142,3276.0,3275.9,3.15074468]
["bitfinex","ETHUSD",1642110398062,3.02306044,3276.0,3275.9,3.15074468]
["bitfinex","ETHUSD",1642110398464,3.02306044,3276.0,3275.9,3.19620768]
["bitfinex","ETHUSD",1642110398664,3.02306044,3276.0,3275.9,3.15074468]
["bitfinex","ETHUSD",1642110399711,1.42995142,3276.0,3275.9,3.15074468]
["bitfinex","ETHUSD",1642110401213,1.00881457,3276.0,3275.9,3.15074468]
["bitfinex","ETHUSD",1642110403360,1.57310902,3276.4,3275.9,3.15074468]
["bitfinex","ETHUSD",1642110403555,1.57310902,3276.4,3276.3,0.045463]
["bitfinex","ETHUSD",1642110404162,1.57310902,3276.4,3276.3,1.5977204]
["bitfinex","ETHUSD",1642110404558,1.57310902,3276.4,3276.3,3.19620768]
["bitfinex","ETHUSD",1642110405359,2.58192359,3276.5,3276.3,3.19620768]
["bitfinex","ETHUSD",1642110405558,2.58192359,3276.5,3276.3,3.95921768]
["bitfinex","ETHUSD",1642110405960,2.58192359,3276.5,3276.3,4.72221768]
["bitfinex","ETHUSD",1642110406359,2.58192359,3276.6,3276.4,1.59848728]
["bitfinex","ETHUSD",1642110406559,2.58192359,3276.6,3276.4,2.36151728]
["bitfinex","ETHUSD",1642110406763,2.58533413,3276.6,3276.5,0.045463]
["bitfinex","ETHUSD",1642110407216,2.58533413,3276.6,3276.5,1.64395028]
["bitfinex","ETHUSD",1642110407517,2.58533413,3276.6,3276.5,1.59848728]
["bitfinex","ETHUSD",1642110409316,2.58533413,3276.6,3276.5,3.15074468]
["bitfinex","ETHUSD",1642110412359,1.01222511,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110414159,1.01222511,3276.6,3276.5,3.15359817]
["bitfinex","ETHUSD",1642110414818,1.01222511,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110415820,0.96222511,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110416020,3.30076008,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110416224,3.74076008,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110416419,1.47422511,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110416820,3.79604099,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110417019,3.80950181,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110417220,1.47422511,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110417621,3.8340274,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110417822,3.7120274,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110418773,1.35222511,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110420572,6.04379697,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110420775,6.16579697,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110420973,3.8340274,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110421175,6.13396068,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110422415,6.01196068,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110422812,3.7120274,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110425516,1.35222511,3276.6,3276.5,1.5522574]
["bitfinex","ETHUSD",1642110427869,1.35222511,3276.6,3276.5,1.5972534]
["bitfinex","ETHUSD",1642110428270,2.92499501,3276.6,3276.5,1.5972534]
["bitfinex","ETHUSD",1642110428872,2.92499501,3276.6,3276.5,1.75950419]
["bitfinex","ETHUSD",1642110432312,1.35222511,3276.6,3276.5,1.75950419]
["bitfinex","ETHUSD",1642110433158,2.92513268,3276.6,3276.5,1.75950419]
["bitfinex","ETHUSD",1642110434760,1.35222511,3276.6,3276.5,1.75950419]
["bitfinex","ETHUSD",1642110435360,0.91222511,3276.6,3276.5,1.75950419]
["bitfinex","ETHUSD",1642110436560,0.91222511,3276.6,3276.5,3.38398842]
["bitfinex","ETHUSD",1642110437211,0.90881457,3276.6,3276.5,3.38398842]
["bitfinex","ETHUSD",1642110437407,0.90881457,3276.6,3276.5,1.75950419]
["bitfinex","ETHUSD",1642110439014,0.90881457,3276.7,3276.5,1.75950419]
["bitfinex","ETHUSD",1642110439210,0.90881457,3276.7,3276.5,0.98337549]
["bitfinex","ETHUSD",1642110439410,0.90881457,3276.7,3276.5,0.20724679]
["bitfinex","ETHUSD",1642110439611,2.47550234,3276.9,3276.6,1.5522574]
["bitfinex","ETHUSD",1642110439813,3.23858234,3276.9,3276.6,1.5522574]
["bitfinex","ETHUSD",1642110440110,0.00454739,3276.8,3276.6,1.5522574]
["bitfinex","ETHUSD",1642110440510,0.00397896,3276.7,3276.6,1.5522574]
["bitfinex","ETHUSD",1642110441461,0.91279353,3276.7,3276.6,1.5522574]
["bitfinex","ETHUSD",1642110442658,0.00397896,3276.7,3276.6,1.5522574]
["bitfinex","ETHUSD",1642110443263,0.91279353,3276.7,3276.6,1.5522574]
["bitfinex","ETHUSD",1642110443660,1.21279353,3276.7,3276.6,1.5522574]
["bitfinex","ETHUSD",1642110444062,0.30397896,3276.7,3276.6,1.5522574]
["bitfinex","ETHUSD",1642110444516,0.00397896,3276.7,3276.6,1.5522574]
["bitfinex","ETHUSD",1642110444920,0.91279353,3276.7,3276.6,1.5522574]
["bitfinex","ETHUSD",1642110446315,3.21379399,3276.7,3276.6,3.17847063]
["bitfinex","ETHUSD",1642110446715,0.91279353,3276.7,3276.6,3.17847063]
["bitfinex","ETHUSD",1642110447918,0.00397896,3276.7,3276.6,3.17847063]
["bitfinex","ETHUSD",1642110448562,0.00397896,3276.7,3276.6,3.22393363]
["bitfinex","ETHUSD",1642110449361,0.00397896,3276.7,3276.6,3.17847063]
["bitfinex","ETHUSD",1642110449562,0.91279353,3276.7,3276.6,3.17847063]
["bitfinex","ETHUSD",1642110449763,2.48562287,3276.7,3276.6,3.17847063]
["bitfinex","ETHUSD",1642110453713,0.91279353,3276.7,3276.6,3.17847063]
["bitfinex","ETHUSD",1642110455769,0.91279353,3276.7,3276.6,1.5522574]
["bitfinex","ETHUSD",1642110455965,0.91279353,3276.7,3276.6,1.5977204]
["bitfinex","ETHUSD",1642110456965,0.91279353,3276.7,3276.6,3.18373099]
["bitfinex","ETHUSD",1642110458567,0.91279353,3276.7,3276.6,1.5522574]
["bitfinex","ETHUSD",1642110459611,0.86279353,3276.7,3276.6,1.5522574]
["bitfinex","ETHUSD",1642110462716,0.86279353,3276.7,3276.6,1.5977204]
["bitfinex","ETHUSD",1642110462918,0.86279353,3276.7,3276.6,1.5522574]
["bitfinex","ETHUSD",1642110463362,0.86279353,3276.7,3276.6,1.5977204]
["bitfinex","ETHUSD",1642110463760,0.86279353,3276.7,3276.6,1.5522574]
["bitfinex","ETHUSD",1642110468219,0.86279353,3276.7,3276.6,1.6431834]
["bitfinex","ETHUSD",1642110468814,0.86279353,3276.7,3276.6,1.5522574]
["bitfinex","ETHUSD",1642110469616,0.86279353,3276.7,3276.6,1.5977204]
["bitfinex","ETHUSD",1642110469816,0.3,3276.9,3276.6,1.5977204]
["bitfinex","ETHUSD",1642110470015,1.06307,3276.9,3276.6,0.8215917]
["bitfinex","ETHUSD",1642110470217,1.06420685,3276.9,3276.6,0.045463]
["bitfinex","ETHUSD",1642110470419,1.30113685,3276.9,3276.8,0.7761287]
["bitfinex","ETHUSD",1642110470666,1.30113685,3276.9,3276.8,1.5977204]
["bitfinex","ETHUSD",1642110471067,1.00113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110471468,1.30113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110471868,1.00113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110472468,0.30113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110472668,1.00113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110472871,1.30113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110473270,1.00113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110473479,1.30113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110474173,0.30113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110474422,1.00113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110474615,1.30113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110475015,0.30113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110475215,1.30113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110475417,1.00113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110475616,0.30113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110475917,2.87396619,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110476917,1.30113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110477516,0.30113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110477917,0.00113685,3276.9,3276.8,1.5522574]
["bitfinex","ETHUSD",1642110478164,0.00113685,3276.9,3276.8,1.6431834]
["bitfinex","ETHUSD",1642110478361,1.57396619,3276.9,3276.8,1.6431834]
["bitfinex","ETHUSD",1642110478763,1.57396619,3276.9,3276.8,1.5977204]
["bitfinex","ETHUSD",1642110479064,1.57396619,3276.9,3276.8,1.6431834]
["bitfinex","ETHUSD",1642110479261,1.57396619,3276.9,3276.8,2.5280834]
["bitfinex","ETHUSD",1642110479864,0.00113685,3276.9,3276.8,2.5280834]
["bitfinex","ETHUSD",1642110481261,0.00113685,3276.9,3276.8,4.87531244]
["bitfinex","ETHUSD",1642110481915,0.00113685,3276.9,3276.8,6.5429654]
["bitfinex","ETHUSD",1642110483610,0.00113685,3276.9,3276.8,4.19573636]
["bitfinex","ETHUSD",1642110485414,0.00113685,3276.9,3276.8,3.34191036]
["bitfinex","ETHUSD",1642110485864,0.12313685,3276.9,3276.8,3.34191036]
["bitfinex","ETHUSD",1642110487766,1.05557211,3276.9,3276.8,3.34191036]
["bitfinex","ETHUSD",1642110488965,0.93357211,3276.9,3276.8,3.34191036]
["bitfinex","ETHUSD",1642110491919,0.93357211,3276.9,3276.8,3.38737336]
["bitfinex","ETHUSD",1642110492118,1.35557211,3276.9,3276.8,3.34191036]
["bitfinex","ETHUSD",1642110493765,1.35557211,3276.9,3276.8,3.38737336]
["bitfinex","ETHUSD",1642110494367,1.35557211,3276.9,3276.8,3.34191036]
["bitfinex","ETHUSD",1642110494570,1.05557211,3276.9,3276.8,3.38737336]
["bitfinex","ETHUSD",1642110494768,0.93357211,3276.9,3276.8,3.38737336]
["bitfinex","ETHUSD",1642110496071,0.00113685,3276.9,3276.8,3.38737336]
["bitfinex","ETHUSD",1642110496669,0.00113685,3276.9,3276.8,3.43283636]
["bitfinex","ETHUSD",1642110497405,0.00113685,3276.9,3276.8,3.31083636]
["bitfinex","ETHUSD",1642110498209,0.00113685,3276.9,3276.8,3.21991036]
["bitfinex","ETHUSD",1642110499211,0.00113685,3276.9,3276.8,3.26537336]
["bitfinex","ETHUSD",1642110499713,0.00113685,3276.9,3276.8,3.31083636]
["bitfinex","ETHUSD",1642110499909,0.00113685,3276.9,3276.8,3.21991036]
["bitfinex","ETHUSD",1642110500109,0.93243526,3277.2,3276.8,3.26537336]
["bitfinex","ETHUSD",1642110500309,0.93243526,3277.2,3276.9,0.76294]
["bitfinex","ETHUSD",1642110500511,0.93243526,3277.2,3277.0,0.045463]
["bitfinex","ETHUSD",1642110500784,2.35980229,3277.5,3277.1,0.045463]
["bitfinex","ETHUSD",1642110500785,1.69482934,3277.4,3277.1,0.045463]
["bitfinex","ETHUSD",1642110500979,1.69482934,3277.4,3277.0,1.6413644]
["bitfinex","ETHUSD",1642110500980,1.57282934,3277.4,3277.0,1.6413644]
["bitfinex","ETHUSD",1642110501179,0.00284212,3277.2,3277.0,1.6413644]
["bitfinex","ETHUSD",1642110501381,0.00284212,3277.2,3277.0,1.5977204]
["bitfinex","ETHUSD",1642110501582,0.0022737,3277.1,3277.0,1.6431834]
["bitfinex","ETHUSD",1642110502079,0.0022737,3277.1,3277.0,1.5977204]
["bitfinex","ETHUSD",1642110502478,0.0022737,3277.1,3277.0,1.5522574]
["bitfinex","ETHUSD",1642110505516,0.1242737,3277.1,3277.0,1.5522574]
["bitfinex","ETHUSD",1642110506616,1.69710304,3277.1,3277.0,1.5522574]
["bitfinex","ETHUSD",1642110507015,1.99710304,3277.1,3277.0,1.5522574]
["bitfinex","ETHUSD",1642110512215,1.87510304,3277.1,3277.0,1.5522574]
["bitfinex","ETHUSD",1642110512416,0.3022737,3277.1,3277.0,1.5522574]
["bitfinex","ETHUSD",1642110513416,5.1022737,3277.1,3277.0,1.5522574]
["bitfinex","ETHUSD",1642110513616,6.1022737,3277.1,3277.0,1.5522574]
["bitfinex","ETHUSD",1642110514316,1.3022737,3277.1,3277.0,1.5522574]
["bitfinex","ETHUSD",1642110516063,2.29159796,3277.1,3277.0,1.5522574]
["bitfinex","ETHUSD",1642110517265,2.29159796,3277.1,3277.0,1.5977204]
["bitfinex","ETHUSD",1642110517466,1.29159796,3277.1,3277.0,1.6431834]
["bitfinex","ETHUSD",1642110517767,2.29159796,3277.1,3277.0,1.6431834]
["bitfinex","ETHUSD",1642110517965,2.29159796,3277.1,3277.0,3.2743723]
["bitfinex","ETHUSD",1642110518165,1.29159796,3277.1,3277.0,3.2743723]
["bitfinex","ETHUSD",1642110518366,2.29159796,3277.1,3277.0,3.2743723]
["bitfinex","ETHUSD",1642110519713,1.29159796,3277.1,3277.0,3.3198353]
["bitfinex","ETHUSD",1642110519916,2.29159796,3277.1,3277.0,3.2743723]
["bitfinex","ETHUSD",1642110520515,2.29159796,3277.1,3277.0,3.2289093]
["bitfinex","ETHUSD",1642110522117,2.29159796,3277.1,3277.0,3.1834463]
["bitfinex","ETHUSD",1642110523964,2.78851499,3277.1,3277.0,3.1834463]
["bitfinex","ETHUSD",1642110524166,1.78851499,3277.1,3277.0,3.1834463]
["bitfinex","ETHUSD",1642110524367,2.78851499,3277.1,3277.0,3.1834463]
["bitfinex","ETHUSD",1642110524765,1.21609796,3277.1,3277.0,3.1834463]
["bitfinex","ETHUSD",1642110524967,0.21609796,3277.1,3277.0,3.1834463]
["bitfinex","ETHUSD",1642110525166,1.51609796,3277.1,3277.0,3.1834463]
["bitfinex","ETHUSD",1642110525372,3.08851499,3277.1,3277.0,3.1834463]
["bitfinex","ETHUSD",1642110529320,1.51609796,3277.1,3277.0,3.1834463]
["bitfinex","ETHUSD",1642110531376,3.08851499,3277.1,3277.0,3.1834463]
["bitfinex","ETHUSD",1642110532981,1.51609796,3277.1,3277.0,3.1834463]
["bitfinex","ETHUSD",1642110533780,3.08851499,3277.1,3277.0,3.1834463]
["bitfinex","ETHUSD",1642110534418,4.61469499,3277.1,3277.0,3.1834463]
["bitfinex","ETHUSD",1642110536013,3.85158499,3277.1,3277.0,3.1834463]
["bitfinex","ETHUSD",1642110536415,2.27916796,3277.1,3277.0,3.1834463]
["bitfinex","ETHUSD",1642110537014,2.27916796,3277.1,3277.0,3.2289093]
["bitfinex","ETHUSD",1642110537216,3.85167524,3277.1,3277.0,3.2743723]
["bitfinex","ETHUSD",1642110537416,3.85167524,3277.1,3277.0,3.1834463]
["bitfinex","ETHUSD",1642110539467,3.85167524,3277.1,3277.0,1.5522574]
["bitfinex","ETHUSD",1642110539668,2.27916796,3277.1,3277.0,1.5522574]
["bitfinex","ETHUSD",1642110542916,1.97916796,3277.1,3277.0,1.5522574]
["bitfinex","ETHUSD",1642110546867,1.76307,3277.1,3277.0,13.21292779]
["bitfinex","ETHUSD",1642110547066,0.76307,3277.1,3277.0,11.5522574]
["bitfinex","ETHUSD",1642110547466,1.76307,3277.1,3277.0,11.5522574]
["bitfinex","ETHUSD",1642110547867,0.76307,3277.1,3277.0,11.5522574]
["bitfinex","ETHUSD",1642110548069,0.93100014,3277.2,3277.0,11.5522574]
["bitfinex","ETHUSD",1642110548070,0.16796974,3277.2,3277.0,11.5977204]
["bitfinex","ETHUSD",1642110548268,0.16796974,3277.2,3277.1,0.045463]
["bitfinex","ETHUSD",1642110548668,0.16796974,3277.2,3277.1,1.5977204]
["bitfinex","ETHUSD",1642110549268,0.16796974,3277.2,3277.1,1.5522574]
["bitfinex","ETHUSD",1642110549517,0.16796974,3277.2,3277.1,1.5977204]
["bitfinex","ETHUSD",1642110549717,0.16796974,3277.2,3277.1,1.5964714]
["bitfinex","ETHUSD",1642110549919,0.16796974,3277.2,3277.1,1.6419344]
["bitfinex","ETHUSD",1642110550517,0.16796974,3277.2,3277.1,1.5977204]
["bitfinex","ETHUSD",1642110550717,0.16796974,3277.2,3277.1,1.5522574]
["bitfinex","ETHUSD",1642110551120,0.16796974,3277.2,3277.1,1.5977204]
["bitfinex","ETHUSD",1642110551520,0.16796974,3277.2,3277.1,1.5522574]
["bitfinex","ETHUSD",1642110552118,0.16796974,3277.2,3277.1,1.5964284]
["bitfinex","ETHUSD",1642110552417,0.16796974,3277.2,3277.1,1.5522574]
["bitfinex","ETHUSD",1642110553475,1.16796974,3277.2,3277.1,1.5522574]
["bitfinex","ETHUSD",1642110554876,0.16796974,3277.2,3277.1,1.5522574]
["bitfinex","ETHUSD",1642110555075,0.16796974,3277.2,3277.1,1.5977204]
["bitfinex","ETHUSD",1642110555276,0.16796974,3277.2,3277.1,1.6431834]
["bitfinex","ETHUSD",1642110555676,0.16796974,3277.2,3277.1,1.7651834]
["bitfinex","ETHUSD",1642110559018,0.16796974,3277.2,3277.1,1.6431834]
["bitfinex","ETHUSD",1642110562972,0.16796974,3277.2,3277.1,1.6886464]
["bitfinex","ETHUSD",1642110563173,1.11981295,3277.2,3277.1,3.21104015]
["bitfinex","ETHUSD",1642110563374,1.11981295,3277.2,3277.1,3.25626015]
["bitfinex","ETHUSD",1642110563778,1.11981295,3277.2,3277.1,3.21104015]
["bitfinex","ETHUSD",1642110565029,0.16796974,3277.2,3277.1,1.5522574]
["bitfinex","ETHUSD",1642110565431,0.28996974,3277.2,3277.1,1.5522574]
["bitfinex","ETHUSD",1642110568465,3.10133272,3277.2,3277.1,1.5522574]
["bitfinex","ETHUSD",1642110568666,4.10133272,3277.2,3277.1,1.5522574]
["bitfinex","ETHUSD",1642110568866,7.20133272,3277.2,3277.1,1.5522574]
["bitfinex","ETHUSD",1642110569268,0.122,3277.2,3277.1,1.5977204]
["bitfinex","ETHUSD",1642110569468,2.10964866,3277.6,3277.1,1.5977204]
["bitfinex","ETHUSD",1642110569771,0.9857697,3277.6,3277.4,0.045463]
["bitfinex","ETHUSD",1642110569967,1.0178697,3277.7,3277.5,0.045463]
["bitfinex","ETHUSD",1642110570167,1.0178697,3277.7,3277.6,0.8215917]
["bitfinex","ETHUSD",1642110570168,0.8958697,3277.7,3277.6,0.8215917]
["bitfinex","ETHUSD",1642110570367,0.13269036,3277.8,3277.6,0.8215917]
["bitfinex","ETHUSD",1642110570567,0.13269036,3277.8,3277.7,0.045463]
["bitfinex","ETHUSD",1642110570568,0.01069036,3277.8,3277.7,0.045463]
["bitfinex","ETHUSD",1642110570772,0.77355036,3277.8,3277.7,0.090926]
["bitfinex","ETHUSD",1642110570966,0.72752932,3277.8,3277.7,0.045463]
["bitfinex","ETHUSD",1642110571167,0.72752932,3277.8,3277.7,0.090926]
["bitfinex","ETHUSD",1642110571568,0.72752932,3277.8,3277.7,0.04388]
["bitfinex","ETHUSD",1642110571768,0.72752932,3277.8,3277.7,0.089343]
["bitfinex","ETHUSD",1642110572016,0.72752932,3277.8,3277.7,0.045463]
["bitfinex","ETHUSD",1642110572218,0.84952932,3277.8,3277.6,0.7761287]
["bitfinex","ETHUSD",1642110572418,0.84952932,3277.8,3277.6,0.8215917]
["bitfinex","ETHUSD",1642110572616,0.00341054,3277.7,3277.6,0.8215917]
["bitfinex","ETHUSD",1642110572819,0.00341054,3277.7,3277.6,0.8670547]
["bitfinex","ETHUSD",1642110573016,0.00341054,3277.7,3277.6,0.9125177]
["bitfinex","ETHUSD",1642110574221,2.51879403,3277.7,3277.6,0.9125177]
["bitfinex","ETHUSD",1642110574620,3.51879403,3277.7,3277.6,0.9125177]
["bitfinex","ETHUSD",1642110574819,2.51879403,3277.7,3277.6,0.9125177]
["bitfinex","ETHUSD",1642110575022,2.51879403,3277.7,3277.6,0.7761287]
["bitfinex","ETHUSD",1642110575023,3.51879403,3277.7,3277.6,0.7761287]
["bitfinex","ETHUSD",1642110575419,5.04476403,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110575667,4.28174403,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110576671,2.71363814,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110577871,3.01363814,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110578077,5.27968114,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110578273,5.40168114,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110578673,11.23336773,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110579075,10.95168114,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110579278,5.40168114,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110580720,10.40168114,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110581921,12.7542838,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110582722,5.40168114,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110583767,9.15168114,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110583967,5.10168114,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110584366,4.80168114,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110584567,5.27968114,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110584767,7.63195286,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110585268,7.75395286,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110586668,4.63864644,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110587719,2.91664644,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110588318,5.26894788,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110588918,5.86894788,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110589119,4.51664644,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110590219,6.86895369,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110590668,9.89095369,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110591067,7.53864644,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110592466,25.47864644,3277.7,3277.6,1.5522574]
["bitfinex","ETHUSD",1642110593066,30.3053826,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110593669,30.3053826,3277.7,3277.3,0.043644]
["bitfinex","ETHUSD",1642110593872,28.69550082,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110594069,28.69209028,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110594821,28.92699939,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110596223,28.80499939,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110596424,27.20499939,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110596623,24.07009028,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110597725,24.37009028,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110597925,24.67009028,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110599067,27.80499939,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110600168,24.67009028,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110601068,27.80466533,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110601469,9.56466533,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110601770,7.27532703,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110602022,6.97532703,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110603021,4.80123518,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110604424,2.4502276,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110604624,3.2132412,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110606370,6.34781625,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110607271,3.1632412,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110609174,5.51468535,3277.7,3277.6,0.21625108]
["bitfinex","ETHUSD",1642110609914,5.51468535,3277.7,3277.5,0.087288]
["bitfinex","ETHUSD",1642110610214,5.51468535,3277.7,3277.4,0.043644]
["bitfinex","ETHUSD",1642110610215,0.7631,3277.6,3277.4,0.043644]
["bitfinex","ETHUSD",1642110610414,0.7631,3277.6,3277.3,0.043644]
["bitfinex","ETHUSD",1642110610615,0.7631,3277.6,3277.3,0.045463]
["bitfinex","ETHUSD",1642110610816,0.7631,3277.6,3277.4,0.00113684]
["bitfinex","ETHUSD",1642110610817,4.06182175,3277.6,3277.4,0.00113684]
["bitfinex","ETHUSD",1642110611217,4.82490455,3277.6,3277.4,0.00113684]
["bitfinex","ETHUSD",1642110611718,0.3,3277.5,3277.4,0.00113684]
["bitfinex","ETHUSD",1642110612321,0.6,3277.5,3277.4,0.00113684]
["bitfinex","ETHUSD",1642110612720,4.7972776,3277.5,3277.4,0.00113684]
["bitfinex","ETHUSD",1642110613171,5.7972776,3277.5,3277.4,0.00113684]
["bitfinex","ETHUSD",1642110613373,9.5372776,3277.5,3277.4,0.00113684]
["bitfinex","ETHUSD",1642110613578,8.1,3277.4,3277.0,10.043644]
["bitfinex","ETHUSD",1642110613772,8.1,3277.4,3277.0,10.0]
["bitfinex","ETHUSD",1642110613773,1.5265142,3277.2,3277.0,10.0]
["bitfinex","ETHUSD",1642110613972,5.412,3277.1,3277.0,10.0]
["bitfinex","ETHUSD",1642110614174,6.2662,3277.1,3277.0,10.0]
["bitfinex","ETHUSD",1642110614376,7.5099615,3277.1,3277.0,10.0022737]
["bitfinex","ETHUSD",1642110614976,25.4499615,3277.1,3277.0,10.0022737]
["bitfinex","ETHUSD",1642110615275,25.4499615,3277.1,3277.0,3.8956837]
["bitfinex","ETHUSD",1642110615574,25.4499615,3277.1,3277.0,4.0772927]
["bitfinex","ETHUSD",1642110615775,7.1,3277.0,3276.8,0.043644]
["bitfinex","ETHUSD",1642110615975,9.2254004,3276.9,3276.7,0.043644]
["bitfinex","ETHUSD",1642110616176,7.07313337,3276.8,3276.6,0.043644]
["bitfinex","ETHUSD",1642110616374,2.97903018,3276.7,3276.6,0.045463]
["bitfinex","ETHUSD",1642110616573,0.44,3276.7,3276.6,0.090926]
["bitfinex","ETHUSD",1642110616775,3.13771326,3276.7,3276.6,0.00227369]
["bitfinex","ETHUSD",1642110617218,0.76328,3276.3,3275.8,0.00682108]
["bitfinex","ETHUSD",1642110617419,3.06717982,3276.3,3275.8,0.00682108]
["bitfinex","ETHUSD",1642110617619,0.76328,3276.3,3275.8,0.00682108]
["bitfinex","ETHUSD",1642110618319,0.76328,3276.3,3275.7,0.02882108]
["bitfinex","ETHUSD",1642110618518,0.0022737,3276.2,3275.7,0.02882108]
["bitfinex","ETHUSD",1642110618722,0.7655337,3276.2,3275.7,0.02882108]
["bitfinex","ETHUSD",1642110619019,2.30485766,3276.3,3275.7,0.02882108]
["bitfinex","ETHUSD",1642110619020,0.00170527,3276.1,3275.7,0.02882108]
["bitfinex","ETHUSD",1642110619219,0.00170527,3276.1,3275.9,1.73241566]
["bitfinex","ETHUSD",1642110619522,1.96792685,3276.0,3275.9,1.73241566]
["bitfinex","ETHUSD",1642110619720,2.89232685,3276.0,3275.9,1.73241566]
["bitfinex","ETHUSD",1642110620321,2.85457191,3276.0,3275.8,1.73241566]
["bitfinex","ETHUSD",1642110621672,2.85457191,3276.0,3275.5,10.0]
["bitfinex","ETHUSD",1642110621874,3.15457191,3276.0,3275.5,10.0]
["bitfinex","ETHUSD",1642110622074,2.85457191,3276.0,3275.6,0.00113685]
["bitfinex","ETHUSD",1642110622476,6.26556757,3276.0,3275.6,0.00113685]
["bitfinex","ETHUSD",1642110622679,5.80216137,3276.0,3275.6,0.00113685]
["bitfinex","ETHUSD",1642110622879,0.7635,3275.8,3275.6,0.00113685]
["bitfinex","ETHUSD",1642110623079,0.44,3275.7,3275.6,0.00113685]
["bitfinex","ETHUSD",1642110623883,2.75577892,3275.7,3275.6,0.00113685]
["bitfinex","ETHUSD",1642110624280,0.44,3275.7,3275.6,0.00113685]
["bitfinex","ETHUSD",1642110625518,1.35997982,3275.7,3275.6,0.00113685]
["bitfinex","ETHUSD",1642110625920,1.35997982,3275.7,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110626322,0.76343,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110627121,4.26343,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110627421,1.45893,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110627820,2.05893,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110628021,1.45893,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110628269,2.67890982,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110628467,2.97890982,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110628767,2.03757982,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110628967,1.34207982,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110629569,1.21997982,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110631669,0.91997982,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110632519,0.91997982,3275.7,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110632918,1.21997982,3275.7,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110633119,1.51997982,3275.7,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110634321,0.91997982,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110642119,1.21997982,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110642721,1.08794956,3275.8,3275.5,11.60395287]
["bitfinex","ETHUSD",1642110643173,1.38794956,3275.8,3275.5,11.60395287]
["bitfinex","ETHUSD",1642110643872,2.15133956,3275.8,3275.5,11.60395287]
["bitfinex","ETHUSD",1642110644073,0.91997982,3275.7,3275.6,1.65281602]
["bitfinex","ETHUSD",1642110644375,2.51514282,3275.7,3275.6,1.65281602]
["bitfinex","ETHUSD",1642110644573,3.51514282,3275.7,3275.6,1.65281602]
["bitfinex","ETHUSD",1642110644975,7.61514282,3275.7,3275.6,1.65281602]
["bitfinex","ETHUSD",1642110645172,3.51514282,3275.7,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110645372,0.1221,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110645574,0.5621,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110646573,0.44,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110646932,0.91997982,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110648124,0.91997982,3275.7,3275.5,11.54647475]
["bitfinex","ETHUSD",1642110649429,0.00113685,3276.0,3275.6,1.5953379]
["bitfinex","ETHUSD",1642110649831,0.00170528,3275.9,3275.6,1.5953379]
["bitfinex","ETHUSD",1642110650230,0.00113685,3275.8,3275.6,1.5953379]
["bitfinex","ETHUSD",1642110650670,0.92282194,3276.1,3275.6,1.5953379]
["bitfinex","ETHUSD",1642110651170,0.0022737,3276.0,3275.6,1.5953379]
["bitfinex","ETHUSD",1642110651570,0.00170528,3275.9,3275.6,1.5953379]
["bitfinex","ETHUSD",1642110651971,0.00113685,3275.8,3275.6,1.5953379]
["bitfinex","ETHUSD",1642110652372,0.0022737,3276.0,3275.6,1.5953379]
["bitfinex","ETHUSD",1642110652771,0.00170528,3275.9,3275.6,1.5953379]
["bitfinex","ETHUSD",1642110652972,0.00170528,3275.9,3275.6,1.4939499]
["bitfinex","ETHUSD",1642110653174,0.00113685,3275.8,3275.6,1.4939499]
["bitfinex","ETHUSD",1642110653572,0.0022737,3276.0,3275.6,1.4939499]
["bitfinex","ETHUSD",1642110653974,0.00170528,3275.9,3275.6,1.4939499]
["bitfinex","ETHUSD",1642110654439,0.00113685,3275.8,3275.6,1.4939499]
["bitfinex","ETHUSD",1642110654829,0.00170528,3275.9,3275.6,1.4939499]
["bitfinex","ETHUSD",1642110655232,0.00113685,3275.8,3275.6,1.4939499]
["bitfinex","ETHUSD",1642110655629,0.76507528,3275.9,3275.6,1.4939499]
["bitfinex","ETHUSD",1642110656029,0.00113685,3275.8,3275.6,1.4939499]
["bitfinex","ETHUSD",1642110667674,0.76450685,3275.8,3275.6,1.4939499]
["bitfinex","ETHUSD",1642110668075,1.76450685,3275.8,3275.6,1.4939499]
["bitfinex","ETHUSD",1642110668278,3.5721,3275.7,3275.6,1.4939499]
["bitfinex","ETHUSD",1642110668474,0.1221,3275.7,3275.6,1.4939499]
["bitfinex","ETHUSD",1642110668674,0.4221,3275.7,3275.6,1.4939499]
["bitfinex","ETHUSD",1642110669075,0.1221,3275.7,3275.6,1.4939499]
["bitfinex","ETHUSD",1642110669276,0.76341,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110669520,1.06341,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110669720,0.76341,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110670119,1.76341,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110670319,2.5268193,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110670521,1.5268193,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110670720,2.5268193,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110671121,1.5268193,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110671322,2.5268193,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110671920,1.5268193,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110672125,2.5268193,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110672522,1.5268193,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110672723,2.5268193,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110673171,1.5268193,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110673372,2.5268193,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110673575,3.58174103,3275.6,3275.5,11.5099168]
["bitfinex","ETHUSD",1642110673773,5.05810211,3275.6,3275.5,11.5099168]
["bitfinex","ETHUSD",1642110673975,5.35810211,3275.6,3275.5,11.5099168]
["bitfinex","ETHUSD",1642110674173,5.92020211,3275.6,3275.5,11.5099168]
["bitfinex","ETHUSD",1642110675675,2.70384103,3275.6,3275.5,11.5099168]
["bitfinex","ETHUSD",1642110675876,2.6263183,3275.6,3275.5,11.5099168]
["bitfinex","ETHUSD",1642110676078,3.6263183,3275.6,3275.5,11.5099168]
["bitfinex","ETHUSD",1642110676674,4.90463231,3275.6,3275.5,11.5099168]
["bitfinex","ETHUSD",1642110677120,3.33323574,3275.6,3275.5,11.5099168]
["bitfinex","ETHUSD",1642110677821,2.05492173,3275.6,3275.5,11.5099168]
["bitfinex","ETHUSD",1642110678020,1.10038473,3275.6,3275.5,11.5099168]
["bitfinex","ETHUSD",1642110678222,1.05492173,3275.6,3275.5,11.5099168]
["bitfinex","ETHUSD",1642110678420,1.10038473,3275.6,3275.5,11.5099168]
["bitfinex","ETHUSD",1642110679623,3.63653547,3275.6,3275.5,11.5099168]
["bitfinex","ETHUSD",1642110679922,2.93653547,3275.6,3275.5,11.5099168]
["bitfinex","ETHUSD",1642110680123,3.89107247,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110680322,5.46246904,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110681375,3.89107247,3275.6,3275.5,11.50857599]
["bitfinex","ETHUSD",1642110682375,5.46246904,3275.6,3275.5,11.50857599]
["bitfinex","ETHUSD",1642110683375,3.89107247,3275.6,3275.5,11.50857599]
["bitfinex","ETHUSD",1642110684178,6.15803247,3275.6,3275.5,11.50857599]
["bitfinex","ETHUSD",1642110684422,6.28013247,3275.6,3275.5,11.50857599]
["bitfinex","ETHUSD",1642110684816,5.98013247,3275.6,3275.5,11.50857599]
["bitfinex","ETHUSD",1642110685017,4.63107247,3275.6,3275.5,11.50857599]
["bitfinex","ETHUSD",1642110685219,6.15800247,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110686021,4.63107247,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110686218,4.75317247,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110686619,4.45317247,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110686820,3.45317247,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110687020,4.33107247,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110688272,4.63107247,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110688473,11.79904221,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110688773,12.60044221,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110689371,5.60044221,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110689573,5.72254221,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110689774,4.92114221,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110689973,6.44806191,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110690574,13.49806191,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110691375,6.32596191,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110691578,9.67596191,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110692521,15.09336117,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110692724,15.21546117,3275.6,3275.5,9.95113685]
["bitfinex","ETHUSD",1642110692922,15.21546117,3275.6,3275.5,3.18519502]
["bitfinex","ETHUSD",1642110693223,9.05,3275.5,3274.6,3.6013]
["bitfinex","ETHUSD",1642110693421,9.05,3275.5,3274.4,3.262]
["bitfinex","ETHUSD",1642110693422,1.5272719,3275.1,3274.4,3.262]
["bitfinex","ETHUSD",1642110693622,0.045463,3274.7,3274.0,7.64527834]
["bitfinex","ETHUSD",1642110693822,0.045463,3274.1,3274.0,7.64527834]
["bitfinex","ETHUSD",1642110694227,1.28073314,3274.3,3274.0,3.93747834]
["bitfinex","ETHUSD",1642110694423,1.28073314,3274.3,3274.0,0.1221]
["bitfinex","ETHUSD",1642110694622,1.44,3274.8,3274.1,0.00852635]
["bitfinex","ETHUSD",1642110694823,1.74,3274.8,3274.1,0.00852635]
["bitfinex","ETHUSD",1642110695126,0.71365,3274.4,3274.1,0.00852635]
["bitfinex","ETHUSD",1642110695522,0.045463,3274.3,3274.1,0.00852635]
["bitfinex","ETHUSD",1642110696370,0.8091726,3274.3,3274.1,0.00852635]
["bitfinex","ETHUSD",1642110696574,1.54844118,3274.2,3274.1,0.00852635]
["bitfinex","ETHUSD",1642110697371,1.54844118,3274.2,3274.0,0.00909477]
["bitfinex","ETHUSD",1642110697771,2.60575379,3274.2,3274.0,0.00909477]
["bitfinex","ETHUSD",1642110698772,1.05731261,3274.1,3274.0,0.00909477]
["bitfinex","ETHUSD",1642110700527,7.66074535,3274.1,3273.7,0.01080004]
["bitfinex","ETHUSD",1642110700728,0.76381,3274.0,3273.7,0.01080004]
["bitfinex","ETHUSD",1642110700927,0.76383,3273.8,3273.7,0.01080004]
["bitfinex","ETHUSD",1642110701128,1.06383,3273.8,3273.7,0.01080004]
["bitfinex","ETHUSD",1642110701528,1.06383,3273.8,3273.6,0.01136846]
["bitfinex","ETHUSD",1642110701728,0.167563,3273.7,3273.6,0.01136846]
["bitfinex","ETHUSD",1642110702530,0.1221,3273.7,3273.5,0.01193689]
["bitfinex","ETHUSD",1642110702730,0.045463,3273.7,3273.5,0.01193689]
["bitfinex","ETHUSD",1642110702930,9.70396,3273.6,3273.5,0.01193689]
["bitfinex","ETHUSD",1642110703177,9.749423,3273.6,3273.5,0.01193689]
["bitfinex","ETHUSD",1642110703376,11.049423,3273.6,3273.5,0.01193689]
["bitfinex","ETHUSD",1642110703576,11.349423,3273.6,3273.5,0.01193689]
["bitfinex","ETHUSD",1642110703775,2.849423,3273.6,3273.5,0.01193689]
["bitfinex","ETHUSD",1642110703976,2.92606,3273.6,3273.5,0.01193689]
["bitfinex","ETHUSD",1642110704278,3.18376,3273.6,3273.5,0.01193689]
["bitfinex","ETHUSD",1642110704877,4.24107261,3273.6,3273.5,0.01193689]
["bitfinex","ETHUSD",1642110705178,4.24107261,3273.6,3273.0,0.01477901]
["bitfinex","ETHUSD",1642110705379,1.29261067,3273.2,3273.0,0.01477901]
["bitfinex","ETHUSD",1642110705677,2.03261067,3273.2,3272.9,0.01534743]
["bitfinex","ETHUSD",1642110705977,1.73261067,3273.2,3272.9,0.01534743]
["bitfinex","ETHUSD",1642110706178,3.03261067,3273.2,3272.9,0.01534743]
["bitfinex","ETHUSD",1642110706377,0.44,3273.2,3272.8,0.01591585]
["bitfinex","ETHUSD",1642110706578,1.05731261,3273.1,3272.8,0.01591585]
["bitfinex","ETHUSD",1642110707022,0.3,3273.0,3272.8,0.01591585]
["bitfinex","ETHUSD",1642110708319,1.05731261,3272.9,3272.8,0.01591585]
["bitfinex","ETHUSD",1642110708719,2.37156377,3272.9,3272.8,0.01591585]
["bitfinex","ETHUSD",1642110709722,2.37156377,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110710123,3.37156377,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110710320,2.37156377,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110713372,2.49376377,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110713573,3.49376377,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110713975,3.93376377,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110718273,5.92997351,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110720279,6.19097351,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110722221,6.23518151,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110723223,5.97418151,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110724023,5.67418151,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110724323,2.66528235,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110724521,1.66528235,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110724722,2.66528235,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110725022,1.66528235,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110726271,1.96528235,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110726671,1.52528235,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110727674,1.22528235,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110729432,1.05731261,3272.9,3272.8,1.46932926]
["bitfinex","ETHUSD",1642110729923,1.05731261,3272.9,3272.8,1.59152926]
["bitfinex","ETHUSD",1642110731125,0.043644,3273.3,3272.8,1.59152926]
["bitfinex","ETHUSD",1642110731326,0.043644,3273.3,3272.9,0.1222]
["bitfinex","ETHUSD",1642110731523,1.10095661,3273.4,3272.9,0.13754743]
["bitfinex","ETHUSD",1642110731724,1.10095661,3273.4,3273.0,0.01477901]
["bitfinex","ETHUSD",1642110731725,0.045463,3273.3,3273.0,0.01477901]
["bitfinex","ETHUSD",1642110731926,0.809433,3273.3,3273.0,0.01477901]
["bitfinex","ETHUSD",1642110732224,0.809433,3273.3,3272.9,0.01534743]
["bitfinex","ETHUSD",1642110732425,1.573403,3273.3,3272.9,0.01534743]
["bitfinex","ETHUSD",1642110732625,0.045463,3273.3,3272.9,0.01534743]
["bitfinex","ETHUSD",1642110733024,1.05731261,3273.2,3273.0,1.45341341]
["bitfinex","ETHUSD",1642110733475,1.05731261,3273.2,3273.1,0.01421058]
["bitfinex","ETHUSD",1642110733877,1.35731261,3273.2,3273.1,0.01421058]
["bitfinex","ETHUSD",1642110734176,0.3,3273.2,3273.1,0.01421058]
["bitfinex","ETHUSD",1642110734576,0.043644,3273.4,3273.1,0.01421058]
["bitfinex","ETHUSD",1642110734775,1.35731261,3273.5,3273.1,0.01421058]
["bitfinex","ETHUSD",1642110735178,1.05731261,3273.2,3273.1,1.46762399]
["bitfinex","ETHUSD",1642110735579,1.35731261,3273.2,3273.1,1.46762399]
["bitfinex","ETHUSD",1642110736777,1.05731261,3273.4,3273.1,1.46762399]
["bitfinex","ETHUSD",1642110737235,1.05731261,3273.4,3273.2,0.01364216]
["bitfinex","ETHUSD",1642110737829,1.05731261,3273.4,3273.2,1.46705557]
["bitfinex","ETHUSD",1642110738030,0.043644,3273.5,3273.2,1.46705557]
["bitfinex","ETHUSD",1642110738230,1.10095661,3273.6,3273.3,0.01307373]
["bitfinex","ETHUSD",1642110738629,1.05731261,3273.6,3273.3,0.01307373]
["bitfinex","ETHUSD",1642110738831,1.10139161,3273.6,3273.3,0.01307373]
["bitfinex","ETHUSD",1642110739034,0.044079,3273.6,3273.3,1.46648714]
["bitfinex","ETHUSD",1642110739430,0.044079,3273.6,3273.4,0.01250531]
["bitfinex","ETHUSD",1642110740031,0.044079,3273.6,3273.4,1.46591872]
["bitfinex","ETHUSD",1642110740231,0.1221,3273.5,3273.4,1.46591872]
["bitfinex","ETHUSD",1642110740431,0.1221,3273.5,3273.4,1.45341341]
["bitfinex","ETHUSD",1642110741080,0.1221,3273.5,3272.8,0.76379]
["bitfinex","ETHUSD",1642110741279,0.045463,3273.4,3272.9,2.41669521]
["bitfinex","ETHUSD",1642110741480,0.045463,3273.4,3272.9,0.01534743]
["bitfinex","ETHUSD",1642110745326,0.045463,3273.4,3272.9,2.43453006]
["bitfinex","ETHUSD",1642110745731,0.045463,3273.4,3273.0,0.01477901]
["bitfinex","ETHUSD",1642110746530,0.1222,3273.3,3273.0,0.01477901]
["bitfinex","ETHUSD",1642110746827,0.1222,3273.3,3272.8,0.01591585]
["bitfinex","ETHUSD",1642110747029,0.043644,3273.4,3272.8,0.01591585]
["bitfinex","ETHUSD",1642110747229,0.1222,3273.3,3272.7,0.78031428]
["bitfinex","ETHUSD",1642110747430,0.1222,3273.3,3272.8,0.01591585]
["bitfinex","ETHUSD",1642110748675,0.045463,3273.1,3272.8,0.01591585]
["bitfinex","ETHUSD",1642110749176,0.1222,3273.0,3272.7,0.01648428]
["bitfinex","ETHUSD",1642110749373,0.043644,3273.2,3272.7,0.01648428]
["bitfinex","ETHUSD",1642110749574,0.1222,3273.1,3272.7,0.01648428]
["bitfinex","ETHUSD",1642110749773,0.1222,3273.1,3272.5,0.01762112]
["bitfinex","ETHUSD",1642110750874,0.045463,3272.9,3272.5,0.01762112]
["bitfinex","ETHUSD",1642110751075,0.167663,3272.9,3272.5,0.01762112]
["bitfinex","ETHUSD",1642110751276,0.045463,3272.9,3272.4,0.01818955]
["bitfinex","ETHUSD",1642110753727,0.045463,3272.9,3272.2,1.08327257]
["bitfinex","ETHUSD",1642110754128,0.0022737,3272.8,3272.2,1.08327257]
["bitfinex","ETHUSD",1642110754325,1.34610622,3272.8,3272.2,1.08327257]
["bitfinex","ETHUSD",1642110754526,0.00170527,3272.7,3272.2,1.08327257]
["bitfinex","ETHUSD",1642110754926,0.00113685,3272.6,3272.2,1.08327257]
["bitfinex","ETHUSD",1642110755327,1.17787479,3272.7,3272.2,1.08327257]
["bitfinex","ETHUSD",1642110755780,0.00113685,3272.6,3272.2,1.08327257]
["bitfinex","ETHUSD",1642110756678,0.00113685,3272.6,3272.0,4.0234]
["bitfinex","ETHUSD",1642110756875,0.04489185,3272.6,3272.1,1.41031898]
["bitfinex","ETHUSD",1642110757175,0.04489185,3272.6,3272.1,1.41202425]
["bitfinex","ETHUSD",1642110757776,1.17616952,3272.5,3272.1,0.00170527]
["bitfinex","ETHUSD",1642110758075,0.045463,3272.4,3272.1,0.00170527]
["bitfinex","ETHUSD",1642110758276,0.9318186,3272.4,3272.1,0.00170527]
["bitfinex","ETHUSD",1642110758674,0.1222,3272.3,3272.1,0.00170527]
["bitfinex","ETHUSD",1642110758875,0.167663,3272.3,3272.1,0.00170527]
["bitfinex","ETHUSD",1642110759075,1.34383252,3272.3,3272.1,0.00170527]
["bitfinex","ETHUSD",1642110759530,2.34383252,3272.3,3271.9,0.00284211]
["bitfinex","ETHUSD",1642110759730,1.34383252,3272.3,3271.9,0.00284211]
["bitfinex","ETHUSD",1642110759930,2.34383252,3272.3,3271.9,0.00284211]
["bitfinex","ETHUSD",1642110760131,1.17616952,3272.2,3271.9,1.41316109]
["bitfinex","ETHUSD",1642110760331,0.167663,3272.1,3271.9,1.41316109]
["bitfinex","ETHUSD",1642110760533,3.27381946,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642110760831,1.907663,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642110761232,2.62647,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642110761429,3.3906953,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642110762031,3.3906953,3272.1,3272.0,1.41259267]
["bitfinex","ETHUSD",1642110762834,4.1549453,3272.1,3272.0,1.41259267]
["bitfinex","ETHUSD",1642110763033,5.33111482,3272.1,3272.0,1.41259267]
["bitfinex","ETHUSD",1642110763976,4.1549453,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642110766680,0.1222,3272.4,3272.0,0.00227369]
["bitfinex","ETHUSD",1642110766937,0.043644,3272.3,3272.0,0.00227369]
["bitfinex","ETHUSD",1642110767124,0.21161374,3272.5,3272.0,0.00227369]
["bitfinex","ETHUSD",1642110767624,1.21083685,3272.6,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110767824,0.045463,3272.4,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110774436,1.51083685,3272.6,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110774625,0.045463,3272.3,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110777725,0.043644,3272.4,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110777926,0.165844,3272.5,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110778174,0.1222,3272.5,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110778577,0.045463,3272.4,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110779377,0.1222,3272.5,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110779577,0.043644,3272.5,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110779778,2.44287659,3272.6,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110779982,3.44287659,3272.6,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110780381,0.045463,3272.3,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110780579,0.045463,3272.1,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110780781,0.043644,3272.2,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110780981,0.043658,3272.2,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110782036,2.995463,3272.1,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110782237,4.267363,3272.1,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110782435,2.317363,3272.1,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110782637,1.317363,3272.1,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110782835,2.757363,3272.1,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110783039,3.179563,3272.1,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110783236,3.34753274,3272.1,3272.0,1.33186489]
["bitfinex","ETHUSD",1642110783438,9.39753274,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642110784140,11.90311739,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642110784739,5.85311739,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642110785539,7.23547721,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642110790627,7.06750747,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642110790828,7.23547721,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642110791430,8.68729673,3272.1,3272.0,1.23010147]
["bitfinex","ETHUSD",1642110792728,6.13624908,3272.1,3272.0,1.23010147]
["bitfinex","ETHUSD",1642110793030,8.5032423,3272.1,3272.0,1.23010147]
["bitfinex","ETHUSD",1642110793278,6.18171208,3272.1,3272.0,1.23010147]
["bitfinex","ETHUSD",1642110793880,8.51670692,3272.1,3272.0,1.23010147]
["bitfinex","ETHUSD",1642110794281,6.9426874,3272.1,3272.0,1.23010147]
["bitfinex","ETHUSD",1642110795082,8.51670692,3272.1,3272.0,1.23010147]
["bitfinex","ETHUSD",1642110795885,8.51670692,3272.1,3271.3,0.1222]
["bitfinex","ETHUSD",1642110796085,0.045463,3271.4,3271.3,0.1222]
["bitfinex","ETHUSD",1642110796285,0.485463,3271.4,3271.3,0.1222]
["bitfinex","ETHUSD",1642110797128,1.549903,3271.4,3271.3,0.1222]
["bitfinex","ETHUSD",1642110797529,2.549903,3271.4,3271.3,0.1222]
["bitfinex","ETHUSD",1642110798333,2.549903,3271.4,3271.2,0.1]
["bitfinex","ETHUSD",1642110798334,2.314273,3271.4,3271.2,0.1]
["bitfinex","ETHUSD",1642110798530,3.26881,3271.4,3271.2,0.1]
["bitfinex","ETHUSD",1642110798931,2.26881,3271.4,3271.2,0.1]
["bitfinex","ETHUSD",1642110799131,2.96881,3271.4,3271.2,0.1]
["bitfinex","ETHUSD",1642110799830,0.045463,3271.3,3271.2,0.1]
["bitfinex","ETHUSD",1642110800234,0.045463,3271.3,3271.2,0.10454739]
["bitfinex","ETHUSD",1642110800433,3.26881,3271.4,3271.2,0.10454739]
["bitfinex","ETHUSD",1642110800884,2.96881,3271.4,3271.3,0.00397896]
["bitfinex","ETHUSD",1642110803083,1.44,3271.4,3271.3,0.00397896]
["bitfinex","ETHUSD",1642110803286,0.7643,3271.7,3271.3,0.14993496]
["bitfinex","ETHUSD",1642110803489,2.02913735,3272.1,3271.3,0.14993496]
["bitfinex","ETHUSD",1642110803684,2.02913735,3272.1,3271.4,0.00341054]
["bitfinex","ETHUSD",1642110803884,3.7884,3272.2,3271.5,0.1222]
["bitfinex","ETHUSD",1642110804184,3.7884,3272.2,3271.6,0.00227369]
["bitfinex","ETHUSD",1642110804185,1.1654657,3272.0,3271.6,0.00227369]
["bitfinex","ETHUSD",1642110804436,1.9296957,3272.0,3271.6,0.00227369]
["bitfinex","ETHUSD",1642110804929,1.9296957,3272.0,3271.5,0.00284212]
["bitfinex","ETHUSD",1642110805129,0.045463,3271.7,3271.5,0.00284212]
["bitfinex","ETHUSD",1642110805330,0.043644,3271.8,3271.5,0.00284212]
["bitfinex","ETHUSD",1642110805530,0.045463,3271.6,3271.5,0.00284212]
["bitfinex","ETHUSD",1642110805930,1.1222,3271.9,3271.5,0.00284212]
["bitfinex","ETHUSD",1642110806133,1.4222,3271.9,3271.5,0.00284212]
["bitfinex","ETHUSD",1642110806330,0.045463,3271.8,3271.5,0.00284212]
["bitfinex","ETHUSD",1642110806931,2.230094,3271.9,3271.2,0.09718312]
["bitfinex","ETHUSD",1642110807130,0.00113685,3271.7,3271.2,0.09718312]
["bitfinex","ETHUSD",1642110807331,0.00113685,3271.7,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110807731,0.04624785,3271.7,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110807930,0.00113685,3271.7,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110808178,0.04514385,3271.7,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110808581,0.045463,3271.6,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110808979,1.26012417,3271.7,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110809182,0.1222,3271.6,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110809479,1.26012417,3271.7,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110810079,0.00113685,3271.7,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110811080,0.045463,3271.6,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110811583,0.045463,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110813531,0.88651,3271.5,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110813730,0.045463,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110814734,0.88651,3271.5,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110815132,0.1222,3271.5,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110816081,1.43940531,3271.4,3271.3,1.18211231]
["bitfinex","ETHUSD",1642110817087,1.73940531,3271.4,3271.3,1.18211231]
["bitfinex","ETHUSD",1642110817482,2.73940531,3271.4,3271.3,1.18211231]
["bitfinex","ETHUSD",1642110818285,2.86160531,3271.4,3271.3,1.18211231]
["bitfinex","ETHUSD",1642110819285,2.73940531,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110819731,2.78420031,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110820333,2.90640031,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110822135,1.56160531,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110822335,1.43940531,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110823179,1.43940531,3271.4,3271.3,1.17378476]
["bitfinex","ETHUSD",1642110824283,1.43940531,3271.6,3271.3,1.17378476]
["bitfinex","ETHUSD",1642110825079,0.04478085,3271.7,3271.3,1.17378476]
["bitfinex","ETHUSD",1642110825881,0.04659985,3271.7,3271.3,1.17378476]
["bitfinex","ETHUSD",1642110826480,1.43276803,3271.6,3271.3,1.17378476]
["bitfinex","ETHUSD",1642110827337,0.045463,3271.5,3271.3,1.17378476]
["bitfinex","ETHUSD",1642110827538,0.1222,3271.4,3271.3,1.17378476]
["bitfinex","ETHUSD",1642110828340,1.55496803,3271.4,3271.3,1.17378476]
["bitfinex","ETHUSD",1642110828538,2.89937103,3271.4,3271.3,1.17378476]
["bitfinex","ETHUSD",1642110829138,2.89937103,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110829938,2.77717103,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110830139,1.77717103,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110830341,2.77717103,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110830539,1.43276803,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110831985,1.43276803,3271.5,3271.3,1.16826281]
["bitfinex","ETHUSD",1642110832385,2.49706803,3271.5,3271.3,1.16826281]
["bitfinex","ETHUSD",1642110832586,2.73276803,3271.5,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110832786,2.43276803,3271.5,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110833087,1.47759903,3271.5,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110833286,0.1222,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110833487,1.55496803,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110834631,1.43276803,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110836236,1.91823103,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110836435,2.21823103,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110836636,3.21823103,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110836836,7.84043103,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642110837238,7.84043103,3271.4,3271.2,0.09718312]
["bitfinex","ETHUSD",1642110837441,10.13374103,3271.4,3271.2,0.09718312]
["bitfinex","ETHUSD",1642110837639,0.7644321,3271.3,3271.2,0.09718312]
["bitfinex","ETHUSD",1642110838040,6.8144321,3271.3,3271.2,0.09888839]
["bitfinex","ETHUSD",1642110838882,2.5288721,3271.3,3271.2,0.09888839]
["bitfinex","ETHUSD",1642110839483,3.96164013,3271.3,3271.2,0.09888839]
["bitfinex","ETHUSD",1642110840485,1.43276803,3271.3,3271.2,0.09888839]
["bitfinex","ETHUSD",1642110841288,1.43276803,3271.3,3271.2,1.27338043]
["bitfinex","ETHUSD",1642110841486,1.43436803,3271.3,3271.2,1.27338043]
["bitfinex","ETHUSD",1642110844434,1.43436803,3271.3,3271.2,3.79110832]
["bitfinex","ETHUSD",1642110845137,0.0016,3271.3,3271.2,3.79110832]
["bitfinex","ETHUSD",1642110845536,1.57401952,3271.8,3271.6,1.52806]
["bitfinex","ETHUSD",1642110845985,0.00113685,3271.7,3271.6,1.52806]
["bitfinex","ETHUSD",1642110847586,0.00113685,3271.7,3271.6,3.96456225]
["bitfinex","ETHUSD",1642110847987,0.00113685,3271.7,3271.6,4.08676225]
["bitfinex","ETHUSD",1642110848386,0.00113685,3271.7,3271.6,4.38676225]
["bitfinex","ETHUSD",1642110848586,0.00113685,3271.7,3271.6,4.08676225]
["bitfinex","ETHUSD",1642110851032,0.00113685,3271.7,3271.6,3.32273225]
["bitfinex","ETHUSD",1642110851236,0.00113685,3271.7,3271.6,3.29518138]
["bitfinex","ETHUSD",1642110852035,0.00113685,3271.7,3271.6,3.59518138]
["bitfinex","ETHUSD",1642110852235,0.00113685,3271.7,3271.6,1.18623]
["bitfinex","ETHUSD",1642110853885,0.00113685,3271.7,3271.6,0.1222]
["bitfinex","ETHUSD",1642110854086,0.00113685,3271.7,3271.5,1.52805]
["bitfinex","ETHUSD",1642110856687,0.00113685,3271.7,3271.5,2.29211]
["bitfinex","ETHUSD",1642110862982,0.00113685,3271.7,3271.5,2.59211]
["bitfinex","ETHUSD",1642110863183,0.00113685,3271.7,3271.6,0.1222]
["bitfinex","ETHUSD",1642110865030,0.00113685,3271.7,3271.6,2.05702449]
["bitfinex","ETHUSD",1642110866032,0.00113685,3271.7,3271.6,1.40403561]
["bitfinex","ETHUSD",1642110867433,0.04502785,3271.7,3271.6,1.40403561]
["bitfinex","ETHUSD",1642110868885,1.37330256,3271.7,3271.6,1.40403561]
["bitfinex","ETHUSD",1642110869086,1.37330256,3271.7,3271.6,1.28183561]
["bitfinex","ETHUSD",1642110872535,1.37330256,3271.7,3271.5,1.28183561]
["bitfinex","ETHUSD",1642110874236,1.32827471,3271.6,3271.4,1.28183561]
["bitfinex","ETHUSD",1642110874636,1.32827471,3271.6,3271.4,2.04592561]
["bitfinex","ETHUSD",1642110874838,1.32827471,3271.5,3271.4,2.04592561]
["bitfinex","ETHUSD",1642110875700,1.32827471,3271.5,3271.4,0.76409]
["bitfinex","ETHUSD",1642110878402,1.32827471,3271.5,3271.4,1.06409]
["bitfinex","ETHUSD",1642110879007,1.32827471,3271.5,3271.4,3.45358038]
["bitfinex","ETHUSD",1642110879302,1.32827471,3271.5,3271.4,1.06409]
["bitfinex","ETHUSD",1642110879535,1.32827471,3271.5,3271.4,3.46907679]
["bitfinex","ETHUSD",1642110881538,1.32827471,3271.5,3271.4,21.40907679]
["bitfinex","ETHUSD",1642110881736,1.32827471,3271.5,3271.4,22.40907679]
["bitfinex","ETHUSD",1642110883189,0.1222,3272.2,3271.6,1.375146]
["bitfinex","ETHUSD",1642110883491,0.00341054,3272.1,3271.9,0.76397]
["bitfinex","ETHUSD",1642110883890,0.00284212,3272.0,3271.9,0.76397]
["bitfinex","ETHUSD",1642110885392,0.04714312,3272.0,3271.9,0.76397]
["bitfinex","ETHUSD",1642110885591,0.00284212,3272.0,3271.9,0.76397]
["bitfinex","ETHUSD",1642110890540,0.00284212,3272.0,3271.9,2.36397]
["bitfinex","ETHUSD",1642110890792,0.00284212,3272.0,3271.9,3.22167]
["bitfinex","ETHUSD",1642110890988,0.00284212,3272.0,3271.9,2.66167]
["bitfinex","ETHUSD",1642110891186,0.00284212,3272.0,3271.9,11.46167]
["bitfinex","ETHUSD",1642110891385,0.00284212,3272.0,3271.9,31.99814299]
["bitfinex","ETHUSD",1642110891790,0.00284212,3272.0,3271.9,32.60928549]
["bitfinex","ETHUSD",1642110892888,0.00284212,3272.0,3271.9,34.54410998]
["bitfinex","ETHUSD",1642110894291,0.00284212,3272.0,3271.9,36.89173452]
["bitfinex","ETHUSD",1642110896350,0.00284212,3272.0,3271.9,34.54410998]
["bitfinex","ETHUSD",1642110898988,1.28338744,3272.4,3272.2,17.94]
["bitfinex","ETHUSD",1642110899187,1.28338744,3272.4,3272.3,26.63869691]
["bitfinex","ETHUSD",1642110899387,1.28338744,3272.4,3272.3,23.03869691]
["bitfinex","ETHUSD",1642110899590,1.28338744,3272.6,3272.3,23.03869691]
["bitfinex","ETHUSD",1642110899788,1.28338744,3272.6,3272.3,20.44600941]
["bitfinex","ETHUSD",1642110900190,0.00397896,3272.7,3272.4,2.1384692]
["bitfinex","ETHUSD",1642110900391,0.045463,3272.5,3272.3,3.25935971]
["bitfinex","ETHUSD",1642110900589,0.1222,3272.6,3272.3,3.25935971]
["bitfinex","ETHUSD",1642110900590,0.045463,3272.4,3272.3,3.25935971]
["bitfinex","ETHUSD",1642110900789,0.04773669,3272.4,3272.3,3.25935971]
["bitfinex","ETHUSD",1642110901188,0.04773669,3272.4,3271.6,3.0533]
["bitfinex","ETHUSD",1642110901189,0.04773669,3272.4,3271.9,1.55178722]
["bitfinex","ETHUSD",1642110901594,0.00170527,3272.3,3271.9,1.55178722]
["bitfinex","ETHUSD",1642110902033,0.00113685,3272.2,3271.9,2.15178722]
["bitfinex","ETHUSD",1642110902335,0.00170527,3272.3,3271.9,2.91576722]
["bitfinex","ETHUSD",1642110902732,0.00113685,3272.2,3271.9,1.06398]
["bitfinex","ETHUSD",1642110903132,0.00170527,3272.3,3271.9,1.06398]
["bitfinex","ETHUSD",1642110903533,0.00113685,3272.2,3272.0,0.76397]
["bitfinex","ETHUSD",1642110903933,0.00170527,3272.3,3272.0,1.06397]
["bitfinex","ETHUSD",1642110904333,0.00113685,3272.2,3272.0,1.06397]
["bitfinex","ETHUSD",1642110904736,0.00170527,3272.3,3272.0,1.06397]
["bitfinex","ETHUSD",1642110904934,0.00170527,3272.3,3272.0,2.61575722]
["bitfinex","ETHUSD",1642110905132,0.00113685,3272.2,3272.0,2.61575722]
["bitfinex","ETHUSD",1642110905532,0.045463,3272.4,3272.0,2.61575722]
["bitfinex","ETHUSD",1642110905533,0.00170527,3272.3,3272.0,2.61575722]
["bitfinex","ETHUSD",1642110906091,0.04659985,3272.2,3271.9,1.55178722]
["bitfinex","ETHUSD",1642110906292,0.045463,3272.0,3271.9,1.55178722]
["bitfinex","ETHUSD",1642110907192,0.045463,3272.0,3271.7,3.46273449]
["bitfinex","ETHUSD",1642110907393,0.1222,3271.9,3271.7,1.52791]
["bitfinex","ETHUSD",1642110907597,0.167663,3271.9,3271.8,0.00113685]
["bitfinex","ETHUSD",1642110907793,0.045463,3271.9,3271.8,0.00113685]
["bitfinex","ETHUSD",1642110907994,0.1222,3272.5,3271.8,0.00113685]
["bitfinex","ETHUSD",1642110908197,0.045463,3272.1,3271.8,0.00113685]
["bitfinex","ETHUSD",1642110908396,0.00227369,3272.4,3271.8,0.00113685]
["bitfinex","ETHUSD",1642110908596,0.045463,3272.0,3271.8,0.00113685]
["bitfinex","ETHUSD",1642110908796,0.12390527,3272.3,3271.8,0.00113685]
["bitfinex","ETHUSD",1642110908996,0.045463,3272.0,3271.8,0.00113685]
["bitfinex","ETHUSD",1642110910936,0.045463,3272.0,3271.8,0.76515685]
["bitfinex","ETHUSD",1642110912240,0.044141,3272.0,3271.8,0.76515685]
["bitfinex","ETHUSD",1642110912643,0.04478085,3272.2,3271.8,1.06515685]
["bitfinex","ETHUSD",1642110912840,0.04478085,3272.2,3272.0,0.76394]
["bitfinex","ETHUSD",1642110914086,0.00113685,3272.2,3272.0,0.76394]
["bitfinex","ETHUSD",1642110914287,0.00113685,3272.2,3272.0,1.52787]
["bitfinex","ETHUSD",1642110914686,0.04549785,3272.2,3272.0,0.76394]
["bitfinex","ETHUSD",1642110916488,1.2376256,3272.1,3272.0,0.76394]
["bitfinex","ETHUSD",1642110921690,1.2376256,3272.1,3272.0,0.88614]
["bitfinex","ETHUSD",1642110921891,1.2376256,3272.1,3272.0,8.98526649]
["bitfinex","ETHUSD",1642110922095,1.2376256,3272.1,3272.0,28.22526649]
["bitfinex","ETHUSD",1642110922290,1.2376256,3272.1,3272.0,28.73982269]
["bitfinex","ETHUSD",1642110922890,0.00113685,3272.2,3272.1,9.0]
["bitfinex","ETHUSD",1642110923095,0.00113685,3272.2,3272.1,31.8058021]
["bitfinex","ETHUSD",1642110923289,0.165844,3272.8,3272.1,31.8058021]
["bitfinex","ETHUSD",1642110923490,0.1222,3272.8,3272.5,0.76363]
["bitfinex","ETHUSD",1642110923689,0.1222,3272.8,3272.7,17.94]
["bitfinex","ETHUSD",1642110923889,0.1222,3272.8,3272.7,18.24]
["bitfinex","ETHUSD",1642110924088,0.12561054,3272.8,3272.7,19.54]
["bitfinex","ETHUSD",1642110924936,0.12561054,3272.8,3272.7,20.42583]
["bitfinex","ETHUSD",1642110925936,0.12561054,3272.8,3272.7,20.12583]
["bitfinex","ETHUSD",1642110926136,0.12561054,3272.8,3272.7,21.93845449]
["bitfinex","ETHUSD",1642110926736,0.12561054,3272.8,3272.7,3.99845449]
["bitfinex","ETHUSD",1642110927138,0.12561054,3272.8,3272.7,24.35096324]
["bitfinex","ETHUSD",1642110927539,0.12561054,3272.8,3272.7,24.65096324]
["bitfinex","ETHUSD",1642110928190,0.12561054,3272.8,3272.7,24.63596324]
["bitfinex","ETHUSD",1642110928792,0.12561054,3272.8,3272.7,22.22345449]
["bitfinex","ETHUSD",1642110930189,0.12561054,3272.8,3272.7,22.23141241]
["bitfinex","ETHUSD",1642110934462,0.12561054,3272.8,3272.7,22.91291241]
["bitfinex","ETHUSD",1642110934661,1.57401952,3273.8,3273.7,0.59898497]
["bitfinex","ETHUSD",1642110934863,1.57401952,3273.8,3273.7,1.37478497]
["bitfinex","ETHUSD",1642110935059,1.57401952,3273.8,3273.7,3.16358441]
["bitfinex","ETHUSD",1642110935262,1.57401952,3274.0,3273.8,17.94]
["bitfinex","ETHUSD",1642110935694,1.5808406,3274.0,3273.9,1.0]
["bitfinex","ETHUSD",1642110935893,1.5808406,3274.0,3273.9,1.3]
["bitfinex","ETHUSD",1642110936291,1.5808406,3274.0,3273.9,19.24]
["bitfinex","ETHUSD",1642110936492,1.5808406,3274.0,3273.9,20.00335]
["bitfinex","ETHUSD",1642110936892,0.00682108,3274.0,3273.9,20.00335]
["bitfinex","ETHUSD",1642110938796,0.00682108,3274.0,3273.9,21.34005]
["bitfinex","ETHUSD",1642110940052,0.00682108,3274.0,3273.9,21.11485]
["bitfinex","ETHUSD",1642110940249,0.00682108,3274.0,3273.9,20.13340792]
["bitfinex","ETHUSD",1642110940455,0.05228408,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110940850,0.00682108,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110941051,0.05228408,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110941249,0.00682108,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110941650,0.00682108,3274.0,3273.9,1.27010957]
["bitfinex","ETHUSD",1642110941850,0.05120208,3274.0,3273.9,1.57010957]
["bitfinex","ETHUSD",1642110942350,0.00682108,3274.0,3273.9,1.57010957]
["bitfinex","ETHUSD",1642110942552,0.05228408,3274.0,3273.9,1.57010957]
["bitfinex","ETHUSD",1642110942950,0.00682108,3274.0,3273.9,1.57010957]
["bitfinex","ETHUSD",1642110943202,1.0535244,3274.0,3273.9,1.57010957]
["bitfinex","ETHUSD",1642110943794,1.0535244,3274.0,3273.9,0.77145792]
["bitfinex","ETHUSD",1642110944295,1.0535244,3274.0,3273.9,2.37847355]
["bitfinex","ETHUSD",1642110944296,0.05228408,3274.0,3273.9,2.37847355]
["bitfinex","ETHUSD",1642110944494,0.00682108,3274.0,3273.9,2.37847355]
["bitfinex","ETHUSD",1642110944695,0.05203508,3274.0,3273.9,2.37847355]
["bitfinex","ETHUSD",1642110944897,0.05228408,3274.0,3273.9,2.37847355]
["bitfinex","ETHUSD",1642110945094,0.00682108,3274.0,3273.9,2.67847355]
["bitfinex","ETHUSD",1642110945296,1.0535244,3274.0,3273.9,2.67847355]
["bitfinex","ETHUSD",1642110945496,1.0535244,3274.0,3273.9,3.67847355]
["bitfinex","ETHUSD",1642110947038,1.0535244,3274.0,3273.9,6.41952828]
["bitfinex","ETHUSD",1642110947238,1.0535244,3274.0,3273.9,3.97847355]
["bitfinex","ETHUSD",1642110947439,1.0535244,3274.0,3273.9,2.37847355]
["bitfinex","ETHUSD",1642110947639,1.0535244,3274.0,3273.9,3.67847355]
["bitfinex","ETHUSD",1642110947838,1.0535244,3274.0,3273.9,2.67847355]
["bitfinex","ETHUSD",1642110948039,1.0973314,3274.0,3273.9,2.37847355]
["bitfinex","ETHUSD",1642110948239,1.0535244,3274.0,3273.9,20.31847355]
["bitfinex","ETHUSD",1642110949340,1.0535244,3274.0,3273.9,20.44057355]
["bitfinex","ETHUSD",1642110950141,1.0535244,3274.0,3273.9,22.61628585]
["bitfinex","ETHUSD",1642110950342,0.043644,3274.4,3274.2,0.4733456]
["bitfinex","ETHUSD",1642110950545,1.57401952,3274.5,3274.0,0.7635]
["bitfinex","ETHUSD",1642110950824,0.04716827,3274.3,3274.0,0.7635]
["bitfinex","ETHUSD",1642110951207,0.00113685,3274.2,3274.0,0.7635]
["bitfinex","ETHUSD",1642110952014,0.045463,3274.1,3274.0,0.7635]
["bitfinex","ETHUSD",1642110955645,0.045463,3274.1,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110955843,0.045463,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110957245,1.57401952,3274.1,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110957443,0.045463,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110957642,1.57401952,3274.1,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110957643,0.11948252,3274.1,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110957843,0.88310682,3274.1,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110958492,0.7636243,3274.1,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110962043,2.37405899,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110962444,5.82405899,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110962643,5.95507799,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110963445,2.50507799,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110964647,0.1221,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110964850,2.47652441,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110970647,3.29638068,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110974392,11.69638068,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110974798,15.30590318,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110975793,13.73638068,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110976194,16.87917382,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110978239,13.73638068,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110978939,13.43638068,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110979339,13.73638068,3274.0,3273.9,0.00795792]
["bitfinex","ETHUSD",1642110979741,13.73638068,3274.0,3273.9,0.00139263]
["bitfinex","ETHUSD",1642110979944,5.28638068,3274.0,3273.9,0.00139263]
["bitfinex","ETHUSD",1642110980141,8.83638068,3274.0,3273.9,0.00139263]
["bitfinex","ETHUSD",1642110981293,5.28638068,3274.0,3273.9,0.00139263]
["bitfinex","ETHUSD",1642110982593,5.03638068,3274.0,3273.9,0.00139263]
["bitfinex","ETHUSD",1642110982996,2.98195627,3274.0,3273.9,0.00139263]
["bitfinex","ETHUSD",1642110983197,11.90645627,3274.0,3273.9,0.00139263]
["bitfinex","ETHUSD",1642110983395,11.90645627,3274.0,3272.9,1.74753674]
["bitfinex","ETHUSD",1642110983396,0.7639304,3273.5,3272.9,1.74753674]
["bitfinex","ETHUSD",1642110983596,0.76402,3273.2,3272.9,1.74753674]
["bitfinex","ETHUSD",1642110983794,0.76402,3273.2,3273.0,0.00568424]
["bitfinex","ETHUSD",1642110984456,0.7640105,3273.1,3273.0,0.00568424]
["bitfinex","ETHUSD",1642110984844,6.88386677,3273.1,3273.0,0.00568424]
["bitfinex","ETHUSD",1642110985244,9.31312225,3273.1,3273.0,0.00568424]
["bitfinex","ETHUSD",1642110985647,9.75312225,3273.1,3273.0,0.00568424]
["bitfinex","ETHUSD",1642110986347,5.21408,3273.0,3272.9,0.00625266]
["bitfinex","ETHUSD",1642110986548,8.64811991,3273.0,3272.9,0.00625266]
["bitfinex","ETHUSD",1642110986749,8.77031991,3273.0,3272.9,0.00625266]
["bitfinex","ETHUSD",1642110986949,8.77031991,3273.0,3272.2,0.01023162]
["bitfinex","ETHUSD",1642110986950,0.7640886,3272.7,3272.2,0.01023162]
["bitfinex","ETHUSD",1642110987148,0.7641,3272.6,3272.1,0.01080005]
["bitfinex","ETHUSD",1642110987448,0.7641,3272.6,3272.0,0.01136847]
["bitfinex","ETHUSD",1642110987648,1.0641,3272.6,3272.0,0.01136847]
["bitfinex","ETHUSD",1642110988047,0.81985627,3272.5,3272.2,1.66318632]
["bitfinex","ETHUSD",1642110988302,1.5281979,3272.4,3272.2,1.66318632]
["bitfinex","ETHUSD",1642110988504,0.7640979,3272.4,3272.3,0.0096632]
["bitfinex","ETHUSD",1642110989702,0.7640979,3272.4,3272.2,0.13243162]
["bitfinex","ETHUSD",1642110989901,0.7640979,3272.4,3272.3,0.0096632]
["bitfinex","ETHUSD",1642110990301,1.58395417,3272.4,3272.3,1.67284952]
["bitfinex","ETHUSD",1642110992147,1.58395417,3272.4,3272.3,0.0096632]
["bitfinex","ETHUSD",1642110993148,0.81985627,3272.4,3272.3,1.67284952]
["bitfinex","ETHUSD",1642110993547,0.81985627,3272.4,3272.3,1.97284952]
["bitfinex","ETHUSD",1642110994147,0.81985627,3272.4,3272.3,7.99817686]
["bitfinex","ETHUSD",1642110994347,0.81985627,3272.4,3272.3,5.47284952]
["bitfinex","ETHUSD",1642110994746,1.1555,3272.8,3272.3,3.8096632]
["bitfinex","ETHUSD",1642110994747,0.81985627,3272.7,3272.3,3.8096632]
["bitfinex","ETHUSD",1642110994947,0.81985627,3272.7,3272.5,0.806569]
["bitfinex","ETHUSD",1642110995346,0.81985627,3272.7,3272.6,0.00795793]
["bitfinex","ETHUSD",1642110996000,0.81985627,3272.7,3272.6,1.67114425]
["bitfinex","ETHUSD",1642110997599,0.81985627,3273.0,3272.6,1.67114425]
["bitfinex","ETHUSD",1642110997801,0.81985627,3273.0,3272.7,0.76381]
["bitfinex","ETHUSD",1642110998000,0.81985627,3273.0,3272.7,0.77119951]
["bitfinex","ETHUSD",1642110998201,0.81985627,3273.0,3272.8,0.00682108]
["bitfinex","ETHUSD",1642110999003,0.81985627,3273.0,3272.9,1.66318632]
["bitfinex","ETHUSD",1642110999450,0.81985627,3273.0,3272.9,1.66943898]
["bitfinex","ETHUSD",1642110999844,1.2348,3273.2,3272.9,0.00625266]
["bitfinex","ETHUSD",1642111000044,1.2348,3273.2,3272.9,0.77009266]
["bitfinex","ETHUSD",1642111000244,1.70589587,3273.3,3272.9,0.77009266]
["bitfinex","ETHUSD",1642111001750,0.81985627,3273.2,3273.0,1.66318632]
["bitfinex","ETHUSD",1642111002148,0.81985627,3273.2,3273.1,0.00511581]
["bitfinex","ETHUSD",1642111005697,0.81985627,3273.2,3273.1,1.69123048]
["bitfinex","ETHUSD",1642111015950,1.11985627,3273.2,3273.1,1.69123048]
["bitfinex","ETHUSD",1642111016552,2.68879389,3273.2,3273.1,1.69123048]
["bitfinex","ETHUSD",1642111018394,1.11985627,3273.2,3273.1,1.69123048]
["bitfinex","ETHUSD",1642111018596,0.81985627,3273.2,3273.1,1.69123048]
["bitfinex","ETHUSD",1642111019400,2.39422562,3273.2,3273.1,1.69123048]
["bitfinex","ETHUSD",1642111021099,0.81985627,3273.2,3273.1,0.00511581]
["bitfinex","ETHUSD",1642111021498,0.81985627,3273.2,3272.7,0.77131951]
["bitfinex","ETHUSD",1642111021699,0.7639248,3273.1,3272.7,0.77131951]
["bitfinex","ETHUSD",1642111021950,0.7639248,3273.1,3272.8,0.00682108]
["bitfinex","ETHUSD",1642111022547,0.81985627,3273.0,3272.8,1.69325434]
["bitfinex","ETHUSD",1642111022744,1.58379477,3273.0,3272.8,1.69325434]
["bitfinex","ETHUSD",1642111022944,1.58379477,3273.0,3272.9,0.00625266]
["bitfinex","ETHUSD",1642111023146,0.7639385,3273.0,3272.9,0.00625266]
["bitfinex","ETHUSD",1642111023544,0.7639385,3273.0,3272.6,0.00795793]
["bitfinex","ETHUSD",1642111023745,3.1582136,3273.1,3272.6,0.00795793]
["bitfinex","ETHUSD",1642111023746,1.5280435,3272.9,3272.6,0.00795793]
["bitfinex","ETHUSD",1642111025347,0.76403,3272.8,3272.6,0.00795793]
["bitfinex","ETHUSD",1642111025547,1.58388627,3272.8,3272.6,0.00795793]
["bitfinex","ETHUSD",1642111026696,0.81985627,3272.8,3272.6,0.00795793]
["bitfinex","ETHUSD",1642111026894,0.81985627,3272.7,3272.6,0.00795793]
["bitfinex","ETHUSD",1642111027896,0.81985627,3272.8,3272.6,0.00795793]
["bitfinex","ETHUSD",1642111028297,0.81985627,3272.7,3272.6,0.00795793]
["bitfinex","ETHUSD",1642111029553,0.81985627,3272.8,3272.6,0.00795793]
["bitfinex","ETHUSD",1642111030952,0.81985627,3272.8,3272.6,0.77192793]
["bitfinex","ETHUSD",1642111031359,0.81985627,3272.8,3272.7,0.00738951]
["bitfinex","ETHUSD",1642111039352,0.81985627,3272.8,3272.7,1.70302112]
["bitfinex","ETHUSD",1642111039952,0.81985627,3272.8,3272.7,0.00738951]
["bitfinex","ETHUSD",1642111040354,0.81985627,3272.8,3272.7,0.00129251]
["bitfinex","ETHUSD",1642111040551,0.81985627,3272.8,3272.7,1.69692412]
["bitfinex","ETHUSD",1642111044949,0.81985627,3272.8,3272.7,1.64692412]
["bitfinex","ETHUSD",1642111047352,0.7639743,3272.7,3272.3,0.038189]
["bitfinex","ETHUSD",1642111047758,0.81985627,3272.8,3272.5,0.045463]
["bitfinex","ETHUSD",1642111048904,0.81985627,3272.8,3272.6,0.76397]
["bitfinex","ETHUSD",1642111048905,1.58383057,3272.8,3272.6,0.76397]
["bitfinex","ETHUSD",1642111050006,0.7639743,3272.8,3272.6,0.76397]
["bitfinex","ETHUSD",1642111053163,1.5280435,3272.9,3272.6,0.76397]
["bitfinex","ETHUSD",1642111053164,1.57440733,3273.1,3272.7,0.167663]
["bitfinex","ETHUSD",1642111053369,1.57440733,3273.1,3273.0,0.045463]
["bitfinex","ETHUSD",1642111054164,2.36171826,3273.4,3273.0,0.045463]
["bitfinex","ETHUSD",1642111054365,1.69660733,3273.6,3273.3,0.045463]
["bitfinex","ETHUSD",1642111054566,1.69660733,3273.6,3273.5,0.045463]
["bitfinex","ETHUSD",1642111054963,1.70172315,3273.6,3273.5,0.045463]
["bitfinex","ETHUSD",1642111055803,0.12731582,3273.6,3273.5,0.045463]
["bitfinex","ETHUSD",1642111056002,0.00511582,3273.6,3273.5,0.045463]
["bitfinex","ETHUSD",1642111059949,0.00511582,3273.6,3273.4,0.76371]
["bitfinex","ETHUSD",1642111060250,0.7637416,3273.6,3273.5,0.045156]
["bitfinex","ETHUSD",1642111060450,1.69650733,3273.8,3273.5,0.045156]
["bitfinex","ETHUSD",1642111060451,1.57440733,3273.8,3273.5,0.045156]
["bitfinex","ETHUSD",1642111060651,1.57440733,3273.8,3273.7,0.045463]
["bitfinex","ETHUSD",1642111060851,2.36171826,3274.0,3273.7,0.045463]
["bitfinex","ETHUSD",1642111061051,2.36171826,3274.0,3273.9,0.045463]
["bitfinex","ETHUSD",1642111061453,3.14895768,3274.2,3274.0,3.25]
["bitfinex","ETHUSD",1642111061655,2.02913735,3274.5,3274.1,1.485463]
["bitfinex","ETHUSD",1642111061851,3.735e-05,3274.5,3274.4,0.045463]
["bitfinex","ETHUSD",1642111062053,3.735e-05,3274.7,3274.4,18.107563]
["bitfinex","ETHUSD",1642111062251,3.735e-05,3274.7,3274.6,0.045463]
["bitfinex","ETHUSD",1642111062450,3.735e-05,3274.7,3274.6,0.167563]
["bitfinex","ETHUSD",1642111063052,3.735e-05,3274.7,3274.6,0.930863]
["bitfinex","ETHUSD",1642111063300,3.735e-05,3274.7,3274.6,0.167563]
["bitfinex","ETHUSD",1642111063502,3.735e-05,3274.7,3274.6,0.045463]
["bitfinex","ETHUSD",1642111063700,3.735e-05,3274.7,3274.3,0.1221]
["bitfinex","ETHUSD",1642111063701,0.12213735,3274.7,3274.3,0.1221]
["bitfinex","ETHUSD",1642111064102,1.33805522,3274.6,3274.3,0.1221]
["bitfinex","ETHUSD",1642111064409,0.12494212,3274.5,3274.3,0.1221]
["bitfinex","ETHUSD",1642111064801,3.30227369,3274.4,3274.3,0.1221]
["bitfinex","ETHUSD",1642111065001,3.42437369,3274.4,3274.3,0.1221]
["bitfinex","ETHUSD",1642111065802,3.8889819,3274.4,3274.3,0.1221]
["bitfinex","ETHUSD",1642111067349,0.5889819,3274.4,3274.3,0.1221]
["bitfinex","ETHUSD",1642111071803,0.12437369,3274.4,3274.3,0.1221]
["bitfinex","ETHUSD",1642111072805,0.92637369,3274.4,3274.3,0.1221]
["bitfinex","ETHUSD",1642111073006,1.36637369,3274.4,3273.4,1.52734]
["bitfinex","ETHUSD",1642111073207,0.7637776,3273.8,3273.2,3.122689]
["bitfinex","ETHUSD",1642111073409,0.7637776,3273.8,3273.5,0.00284212]
["bitfinex","ETHUSD",1642111073610,0.7637776,3273.8,3273.3,0.04216796]
["bitfinex","ETHUSD",1642111073809,0.7637776,3273.8,3273.3,0.038189]
["bitfinex","ETHUSD",1642111074010,0.7637776,3273.8,3273.4,0.00341054]
["bitfinex","ETHUSD",1642111075249,0.7637776,3273.8,3273.4,0.76716054]
["bitfinex","ETHUSD",1642111075450,0.7637776,3273.8,3273.5,0.045463]
["bitfinex","ETHUSD",1642111075651,0.7637776,3273.8,3273.5,0.04830512]
["bitfinex","ETHUSD",1642111075851,0.7637776,3273.8,3273.6,0.00227369]
["bitfinex","ETHUSD",1642111076452,0.47136448,3273.7,3273.6,0.00227369]
["bitfinex","ETHUSD",1642111078501,0.42136448,3273.7,3273.6,2.12056935]
["bitfinex","ETHUSD",1642111079200,0.42136448,3273.7,3273.6,0.00227369]
["bitfinex","ETHUSD",1642111080408,3.02990998,3273.7,3273.6,0.00227369]
["bitfinex","ETHUSD",1642111080603,1.28346448,3273.7,3273.6,0.00227369]
["bitfinex","ETHUSD",1642111080803,2.28346448,3273.7,3273.3,0.00397896]
["bitfinex","ETHUSD",1642111081002,2.4140087,3273.6,3273.3,0.00397896]
["bitfinex","ETHUSD",1642111081202,1.37577433,3273.4,3273.3,0.00397896]
["bitfinex","ETHUSD",1642111081402,1.37577433,3273.4,3272.8,0.038189]
["bitfinex","ETHUSD",1642111081403,4.25,3273.2,3272.5,17.978189]
["bitfinex","ETHUSD",1642111081603,2.09042,3273.1,3272.5,17.978189]
["bitfinex","ETHUSD",1642111081801,2.09042,3273.1,3272.7,0.00341055]
["bitfinex","ETHUSD",1642111082457,2.2923585,3273.0,3272.7,0.00341055]
["bitfinex","ETHUSD",1642111082664,9.0,3272.6,3272.2,0.038189]
["bitfinex","ETHUSD",1642111082856,9.0,3272.6,3272.0,3.07446425]
["bitfinex","ETHUSD",1642111082857,0.5622,3272.5,3272.0,3.07446425]
["bitfinex","ETHUSD",1642111083056,2.1622,3272.5,3272.3,0.00227369]
["bitfinex","ETHUSD",1642111083456,9.0,3272.1,3271.2,0.09718312]
["bitfinex","ETHUSD",1642111083658,0.01259356,3271.4,3270.8,2.98488528]
["bitfinex","ETHUSD",1642111083862,9.05796974,3271.3,3270.8,2.98488528]
["bitfinex","ETHUSD",1642111084056,9.05796974,3271.3,3270.9,0.00795793]
["bitfinex","ETHUSD",1642111084057,1.3,3271.2,3270.9,0.00795793]
["bitfinex","ETHUSD",1642111084362,9.0,3270.9,3270.2,0.90218641]
["bitfinex","ETHUSD",1642111084556,0.76481,3270.6,3270.2,0.90218641]
["bitfinex","ETHUSD",1642111084756,2.03951357,3270.5,3270.1,6.52117927]
["bitfinex","ETHUSD",1642111084957,0.16796974,3270.4,3270.1,6.52117927]
["bitfinex","ETHUSD",1642111085158,0.5623,3270.3,3270.1,6.52117927]
["bitfinex","ETHUSD",1642111085358,8.05,3270.2,3268.9,0.00585545]
["bitfinex","ETHUSD",1642111085558,0.7648987,3270.0,3268.9,0.00585545]
["bitfinex","ETHUSD",1642111085810,0.44,3269.9,3269.7,0.00341054]
["bitfinex","ETHUSD",1642111086105,0.1223,3269.8,3269.7,0.00341054]
["bitfinex","ETHUSD",1642111086308,0.44,3269.8,3269.7,0.00341054]
["bitfinex","ETHUSD",1642111086707,0.44,3269.8,3269.1,0.00682108]
["bitfinex","ETHUSD",1642111086907,0.16796974,3269.7,3269.1,0.00682108]
["bitfinex","ETHUSD",1642111087108,0.60796974,3269.7,3269.0,6.05682108]
["bitfinex","ETHUSD",1642111087408,0.00284212,3269.6,3268.9,0.47794995]
["bitfinex","ETHUSD",1642111087609,0.00284212,3269.6,3269.0,0.1223]
["bitfinex","ETHUSD",1642111087811,0.00227369,3269.5,3269.4,4.73727513]
["bitfinex","ETHUSD",1642111088009,0.00227369,3269.5,3269.4,4.85957513]
["bitfinex","ETHUSD",1642111088407,0.00227369,3269.5,3269.4,6.33388097]
["bitfinex","ETHUSD",1642111088807,0.00227369,3269.5,3269.4,4.85957513]
["bitfinex","ETHUSD",1642111089308,0.00227369,3269.5,3269.4,0.70957513]
["bitfinex","ETHUSD",1642111090148,0.00307369,3269.5,3269.4,0.70957513]
["bitfinex","ETHUSD",1642111090353,0.00387369,3269.5,3269.4,0.70957513]
["bitfinex","ETHUSD",1642111090951,0.00387369,3269.5,3269.4,4.60957513]
["bitfinex","ETHUSD",1642111091549,0.00387369,3269.5,3269.4,4.90957513]
["bitfinex","ETHUSD",1642111091749,0.00387369,3269.5,3269.4,0.70957513]
["bitfinex","ETHUSD",1642111092050,0.00387369,3269.5,3269.4,1.00957513]
["bitfinex","ETHUSD",1642111092250,0.00387369,3269.5,3269.4,1.30957513]
["bitfinex","ETHUSD",1642111092550,0.00387369,3269.5,3269.4,0.70957513]
["bitfinex","ETHUSD",1642111092750,0.00387369,3269.5,3269.4,1.00957513]
["bitfinex","ETHUSD",1642111092953,0.00387369,3269.5,3269.4,7.80957513]
["bitfinex","ETHUSD",1642111093210,0.00387369,3269.5,3269.4,11.94769758]
["bitfinex","ETHUSD",1642111093409,0.00387369,3269.5,3269.4,15.84339758]
["bitfinex","ETHUSD",1642111094012,0.00387369,3269.5,3269.4,12.70527513]
["bitfinex","ETHUSD",1642111094314,1.57524392,3271.0,3269.5,9.0]
["bitfinex","ETHUSD",1642111094511,2.61542566,3270.9,3270.6,0.51712968]
["bitfinex","ETHUSD",1642111094713,0.00795793,3270.9,3270.6,0.51712968]
["bitfinex","ETHUSD",1642111095312,0.00795793,3270.9,3270.2,0.3]
["bitfinex","ETHUSD",1642111095516,0.00795793,3270.9,3270.4,1.52861]
["bitfinex","ETHUSD",1642111095912,0.00795793,3270.9,3270.5,0.3]
["bitfinex","ETHUSD",1642111096112,0.00795793,3270.9,3270.4,1.52861]
["bitfinex","ETHUSD",1642111096314,0.1222,3270.8,3270.0,0.1222]
["bitfinex","ETHUSD",1642111096514,0.1222,3270.8,3270.0,0.31909833]
["bitfinex","ETHUSD",1642111096720,0.00682109,3270.7,3270.0,3.32947983]
["bitfinex","ETHUSD",1642111096963,0.1223,3270.6,3270.0,3.32947983]
["bitfinex","ETHUSD",1642111097152,0.12855266,3270.6,3270.0,3.32947983]
["bitfinex","ETHUSD",1642111097352,0.00568424,3270.5,3270.0,3.32947983]
["bitfinex","ETHUSD",1642111097552,0.1223,3270.4,3270.0,3.32947983]
["bitfinex","ETHUSD",1642111097753,0.12741581,3270.4,3269.6,3.1325815]
["bitfinex","ETHUSD",1642111097953,0.00454739,3270.3,3269.6,3.1325815]
["bitfinex","ETHUSD",1642111098156,0.1223,3270.2,3269.6,3.1325815]
["bitfinex","ETHUSD",1642111098355,0.12627897,3270.2,3269.6,3.1325815]
["bitfinex","ETHUSD",1642111098553,0.00341054,3270.1,3269.6,3.1325815]
["bitfinex","ETHUSD",1642111098755,0.00341054,3270.1,3269.5,3.1325815]
["bitfinex","ETHUSD",1642111098756,0.1223,3270.0,3269.5,3.1325815]
["bitfinex","ETHUSD",1642111098955,0.12514212,3270.0,3269.5,3.1325815]
["bitfinex","ETHUSD",1642111099154,0.0022737,3269.9,3269.5,3.1325815]
["bitfinex","ETHUSD",1642111099353,0.1223,3269.8,3269.5,3.1325815]
["bitfinex","ETHUSD",1642111099554,0.00170527,3269.8,3269.5,3.1325815]
["bitfinex","ETHUSD",1642111099756,0.00113685,3269.7,3269.5,3.1325815]
["bitfinex","ETHUSD",1642111099955,0.12343685,3269.7,3269.3,3.1325815]
["bitfinex","ETHUSD",1642111101202,0.12343685,3269.7,3269.1,0.51972938]
["bitfinex","ETHUSD",1642111101403,2.62569478,3269.6,3269.1,0.51972938]
["bitfinex","ETHUSD",1642111101603,2.62569478,3269.6,3269.2,0.00170527]
["bitfinex","ETHUSD",1642111102609,0.12343685,3269.7,3269.2,0.00170527]
["bitfinex","ETHUSD",1642111103006,0.12343685,3269.7,3269.1,0.00227369]
["bitfinex","ETHUSD",1642111103807,0.00113685,3269.7,3269.1,0.00227369]
["bitfinex","ETHUSD",1642111104851,2.62677591,3269.7,3269.1,0.00227369]
["bitfinex","ETHUSD",1642111105453,2.62677591,3269.7,3269.2,0.76465]
["bitfinex","ETHUSD",1642111105652,0.00113685,3269.7,3269.2,0.76465]
["bitfinex","ETHUSD",1642111105852,0.09025288,3269.6,3269.3,0.00113684]
["bitfinex","ETHUSD",1642111109206,0.09025288,3269.6,3269.4,0.59149361]
["bitfinex","ETHUSD",1642111109507,0.09025288,3269.6,3269.4,0.89149361]
["bitfinex","ETHUSD",1642111109704,0.09025288,3269.6,3269.4,0.59149361]
["bitfinex","ETHUSD",1642111109905,0.09025288,3269.6,3269.4,0.89149361]
["bitfinex","ETHUSD",1642111110109,0.09025288,3269.6,3269.5,1.28069735]
["bitfinex","ETHUSD",1642111110908,0.00113685,3269.7,3269.5,1.28069735]
["bitfinex","ETHUSD",1642111111954,0.00113685,3269.7,3269.5,2.58069735]
["bitfinex","ETHUSD",1642111112149,0.00113685,3269.7,3269.5,2.88069735]
["bitfinex","ETHUSD",1642111112350,2.57664242,3270.4,3269.5,2.88069735]
["bitfinex","ETHUSD",1642111112550,2.57664242,3270.4,3269.6,0.1223]
["bitfinex","ETHUSD",1642111112751,0.00341054,3270.3,3269.8,0.7645]
["bitfinex","ETHUSD",1642111113152,0.00284212,3270.2,3269.8,0.7645]
["bitfinex","ETHUSD",1642111113550,0.00227369,3270.1,3269.8,0.7645]
["bitfinex","ETHUSD",1642111113952,0.00170527,3270.0,3269.8,0.7645]
["bitfinex","ETHUSD",1642111114151,0.00170527,3270.0,3269.6,0.76456]
["bitfinex","ETHUSD",1642111114352,0.00113685,3269.9,3269.7,0.1223]
["bitfinex","ETHUSD",1642111114752,1.57524392,3270.4,3269.7,0.1223]
["bitfinex","ETHUSD",1642111115807,0.09060014,3270.0,3269.7,0.1223]
["bitfinex","ETHUSD",1642111116204,0.00113685,3269.9,3269.7,0.1223]
["bitfinex","ETHUSD",1642111117405,0.00113685,3269.9,3269.6,0.88686]
["bitfinex","ETHUSD",1642111120756,0.09171015,3269.9,3269.6,0.88686]
["bitfinex","ETHUSD",1642111121359,0.1223,3269.8,3269.6,0.1223]
["bitfinex","ETHUSD",1642111121561,0.1223,3269.8,3269.3,1.53018684]
["bitfinex","ETHUSD",1642111121956,0.1223,3269.8,3269.4,0.00170527]
["bitfinex","ETHUSD",1642111125003,0.1223,3269.8,3269.4,0.76632527]
["bitfinex","ETHUSD",1642111125303,0.1223,3269.8,3269.5,0.00113685]
["bitfinex","ETHUSD",1642111125504,0.09171015,3269.9,3269.5,0.00113685]
["bitfinex","ETHUSD",1642111125903,0.09054646,3269.8,3269.6,0.76458]
["bitfinex","ETHUSD",1642111130460,0.09054646,3269.8,3269.4,0.00170527]
["bitfinex","ETHUSD",1642111131706,0.09054646,3269.8,3269.6,0.44161811]
["bitfinex","ETHUSD",1642111133108,2.62585211,3269.7,3269.6,0.44161811]
["bitfinex","ETHUSD",1642111133306,2.62585211,3269.7,3269.6,1.20614811]
["bitfinex","ETHUSD",1642111133506,2.62585211,3269.7,3269.4,1.53087527]
["bitfinex","ETHUSD",1642111133908,2.62585211,3269.7,3269.5,0.00113685]
["bitfinex","ETHUSD",1642111135379,2.62585211,3269.7,3269.5,0.76567685]
["bitfinex","ETHUSD",1642111135876,0.09018614,3269.6,3269.5,0.76567685]
["bitfinex","ETHUSD",1642111137380,0.09018614,3269.6,3269.5,3.67570587]
["bitfinex","ETHUSD",1642111137381,8.614e-05,3269.6,3269.5,3.67570587]
["bitfinex","ETHUSD",1642111137581,0.00113685,3269.9,3269.5,3.67570587]
["bitfinex","ETHUSD",1642111137582,0.00113685,3269.9,3269.5,4.81066885]
["bitfinex","ETHUSD",1642111137782,0.00113685,3269.9,3269.7,0.76438]
["bitfinex","ETHUSD",1642111138080,0.00113685,3269.9,3269.8,29.26079861]
["bitfinex","ETHUSD",1642111138304,0.00113685,3269.9,3269.8,29.56079861]
["bitfinex","ETHUSD",1642111138503,2.36277031,3270.8,3269.9,6.44957771]
["bitfinex","ETHUSD",1642111138703,2.36277031,3270.8,3270.1,17.9]
["bitfinex","ETHUSD",1642111138904,2.62778122,3270.3,3270.2,3.54360069]
["bitfinex","ETHUSD",1642111139106,2.62778122,3270.3,3270.2,5.14360069]
["bitfinex","ETHUSD",1642111139304,2.62550753,3270.3,3270.2,5.14360069]
["bitfinex","ETHUSD",1642111139507,2.62550753,3270.3,3270.2,20.38658]
["bitfinex","ETHUSD",1642111139905,0.72290753,3270.3,3270.2,1.18658]
["bitfinex","ETHUSD",1642111140107,0.00568423,3270.9,3270.5,0.465244]
["bitfinex","ETHUSD",1642111140308,0.00568423,3270.9,3270.4,0.76434]
["bitfinex","ETHUSD",1642111140309,0.00568423,3270.9,3270.4,3.41460853]
["bitfinex","ETHUSD",1642111140506,0.00511581,3270.8,3270.5,0.3]
["bitfinex","ETHUSD",1642111140907,0.00454739,3270.7,3270.5,0.3]
["bitfinex","ETHUSD",1642111141310,0.00397896,3270.6,3270.4,1.37458318]
["bitfinex","ETHUSD",1642111141509,0.00397896,3270.6,3270.4,2.90324318]
["bitfinex","ETHUSD",1642111141709,0.00341054,3270.5,3270.4,2.90324318]
["bitfinex","ETHUSD",1642111141960,0.00341054,3270.5,3270.4,5.79541417]
["bitfinex","ETHUSD",1642111142155,0.00341054,3270.5,3270.4,6.79541417]
["bitfinex","ETHUSD",1642111142556,0.00341054,3270.5,3270.4,6.99232723]
["bitfinex","ETHUSD",1642111142856,0.00341054,3270.5,3270.4,4.40015624]
["bitfinex","ETHUSD",1642111143055,0.00341054,3270.5,3270.4,4.52245624]
["bitfinex","ETHUSD",1642111146213,0.00341054,3270.5,3270.4,3.91217306]
["bitfinex","ETHUSD",1642111146713,0.00341054,3270.5,3270.4,3.78987306]
["bitfinex","ETHUSD",1642111147413,0.00341054,3270.5,3270.4,3.59296]
["bitfinex","ETHUSD",1642111147814,0.00341054,3270.5,3270.4,1.52866]
["bitfinex","ETHUSD",1642111148014,0.00341054,3270.5,3270.3,0.76432]
["bitfinex","ETHUSD",1642111148213,0.00341054,3270.5,3270.3,0.96123306]
["bitfinex","ETHUSD",1642111148416,0.00284211,3270.4,3270.3,0.96123306]
["bitfinex","ETHUSD",1642111149214,0.00284211,3270.4,3270.3,0.76432]
["bitfinex","ETHUSD",1642111149860,0.00284211,3270.4,3270.1,3.7922]
["bitfinex","ETHUSD",1642111152263,0.1223,3270.3,3270.1,3.7922]
["bitfinex","ETHUSD",1642111152666,0.00170527,3270.2,3270.1,3.7922]
["bitfinex","ETHUSD",1642111158059,0.00170527,3270.2,3270.1,4.0922]
["bitfinex","ETHUSD",1642111158263,0.00170527,3270.2,3270.1,3.7922]
["bitfinex","ETHUSD",1642111158860,0.00170527,3270.2,3269.7,0.88689]
["bitfinex","ETHUSD",1642111159161,0.00113684,3270.1,3269.7,0.76459]
["bitfinex","ETHUSD",1642111159562,0.00284211,3270.4,3269.7,0.76459]
["bitfinex","ETHUSD",1642111160161,0.00284211,3270.4,3270.0,0.46830141]
["bitfinex","ETHUSD",1642111160364,0.00284211,3270.4,3270.1,0.76442]
["bitfinex","ETHUSD",1642111160562,2.62852139,3270.4,3270.1,0.76442]
["bitfinex","ETHUSD",1642111161810,0.00284211,3270.4,3270.1,0.76442]
["bitfinex","ETHUSD",1642111178014,0.00284211,3270.4,3270.1,1.52886]
["bitfinex","ETHUSD",1642111178513,0.00284211,3270.4,3270.1,0.76442]
["bitfinex","ETHUSD",1642111183915,2.62852139,3270.4,3270.1,0.76442]
["bitfinex","ETHUSD",1642111184810,0.00284211,3270.4,3270.1,0.76442]
["bitfinex","ETHUSD",1642111185211,0.00284211,3270.4,3270.1,1.52887]
["bitfinex","ETHUSD",1642111185714,0.00284211,3270.4,3270.1,0.76442]
["bitfinex","ETHUSD",1642111188061,0.00284211,3270.4,3270.1,1.52888]
["bitfinex","ETHUSD",1642111189267,0.00284211,3270.4,3270.1,0.76442]
["bitfinex","ETHUSD",1642111189865,2.62567928,3270.7,3270.1,0.76442]
["bitfinex","ETHUSD",1642111190264,0.00397896,3270.6,3270.1,0.76442]
["bitfinex","ETHUSD",1642111190709,0.00341054,3270.5,3270.1,0.76442]
["bitfinex","ETHUSD",1642111190910,2.62908982,3270.5,3270.1,0.76442]
["bitfinex","ETHUSD",1642111191211,0.00284211,3270.4,3270.1,0.76442]
["bitfinex","ETHUSD",1642111191610,0.00227369,3270.3,3270.1,0.76442]
["bitfinex","ETHUSD",1642111191816,0.00227369,3270.3,3270.1,1.52888]
["bitfinex","ETHUSD",1642111192009,0.00170527,3270.2,3270.1,1.52888]
["bitfinex","ETHUSD",1642111192409,0.00170527,3270.2,3270.1,0.76446]
["bitfinex","ETHUSD",1642111194764,0.00170527,3270.2,3270.1,4.97209528]
["bitfinex","ETHUSD",1642111194964,0.00170527,3270.2,3270.1,5.09439528]
["bitfinex","ETHUSD",1642111195363,0.00170527,3270.2,3270.1,18.78676]
["bitfinex","ETHUSD",1642111195563,0.00170527,3270.2,3270.1,20.38676]
["bitfinex","ETHUSD",1642111196365,0.00170527,3270.2,3270.1,19.6223]
["bitfinex","ETHUSD",1642111196964,0.00170527,3270.2,3270.1,19.81921306]
["bitfinex","ETHUSD",1642111197765,0.00170527,3270.2,3270.1,19.51921306]
["bitfinex","ETHUSD",1642111199011,0.00170527,3270.2,3270.1,19.81921306]
["bitfinex","ETHUSD",1642111202778,0.00170527,3270.2,3270.1,1.91921306]
["bitfinex","ETHUSD",1642111203179,0.00170527,3270.2,3270.1,0.31921306]
["bitfinex","ETHUSD",1642111203381,0.00170527,3270.2,3270.1,0.19691306]
["bitfinex","ETHUSD",1642111204479,0.00170527,3270.2,3270.0,4.897942]
["bitfinex","ETHUSD",1642111204683,0.00170527,3270.2,3270.0,3.357642]
["bitfinex","ETHUSD",1642111206006,0.1223,3270.8,3270.0,3.357642]
["bitfinex","ETHUSD",1642111206208,0.1223,3270.9,3270.3,2.05909509]
["bitfinex","ETHUSD",1642111206409,0.00454739,3270.7,3270.3,2.05909509]
["bitfinex","ETHUSD",1642111206608,0.00454739,3270.7,3270.3,2.35909509]
["bitfinex","ETHUSD",1642111206809,0.00397896,3270.6,3270.3,1.59472509]
["bitfinex","ETHUSD",1642111207007,0.00397896,3270.6,3270.3,0.83035509]
["bitfinex","ETHUSD",1642111207207,0.00341054,3270.5,3270.3,0.83035509]
["bitfinex","ETHUSD",1642111207510,0.1223,3270.9,3270.4,0.7644]
["bitfinex","ETHUSD",1642111207909,0.00397896,3270.6,3270.5,0.3]
["bitfinex","ETHUSD",1642111208910,0.00397896,3270.6,3270.4,0.7644]
["bitfinex","ETHUSD",1642111209457,0.00341054,3270.5,3270.4,0.7644]
["bitfinex","ETHUSD",1642111210064,0.00341054,3270.5,3270.4,1.0644]
["bitfinex","ETHUSD",1642111211362,0.00341054,3270.5,3270.4,0.7644]
["bitfinex","ETHUSD",1642111211961,0.00341054,3270.5,3270.4,1.0644]
["bitfinex","ETHUSD",1642111212962,2.62908982,3270.5,3270.4,1.0644]
["bitfinex","ETHUSD",1642111214621,2.62908982,3270.5,3270.4,1.79569216]
["bitfinex","ETHUSD",1642111214819,2.62908982,3270.5,3270.4,2.52698432]
["bitfinex","ETHUSD",1642111217766,2.62908982,3270.5,3270.4,2.97144717]
["bitfinex","ETHUSD",1642111218165,2.62908982,3270.5,3270.4,3.73578717]
["bitfinex","ETHUSD",1642111219163,2.62908982,3270.5,3270.4,3.29132432]
["bitfinex","ETHUSD",1642111219364,2.62908982,3270.5,3270.4,2.52698432]
["bitfinex","ETHUSD",1642111221215,1.57524392,3271.2,3270.4,7.70971428]
["bitfinex","ETHUSD",1642111221418,1.57524392,3271.2,3271.0,0.045463]
["bitfinex","ETHUSD",1642111221613,1.57524392,3271.2,3271.1,0.56842754]
["bitfinex","ETHUSD",1642111221813,1.57524392,3271.2,3271.1,1.2997197]
["bitfinex","ETHUSD",1642111222012,1.57922288,3271.2,3271.1,2.33101186]
["bitfinex","ETHUSD",1642111222213,1.57922288,3271.2,3271.1,1.58478432]
["bitfinex","ETHUSD",1642111222415,1.70142288,3271.2,3271.1,1.58478432]
["bitfinex","ETHUSD",1642111223017,0.12617896,3271.2,3271.1,1.58478432]
["bitfinex","ETHUSD",1642111224565,0.00397896,3271.2,3271.1,1.58478432]
["bitfinex","ETHUSD",1642111224864,0.12617896,3271.2,3271.1,1.58478432]
["bitfinex","ETHUSD",1642111225162,0.12617896,3271.2,3271.1,1.46258432]
["bitfinex","ETHUSD",1642111225963,1.70142288,3271.2,3271.1,1.46258432]
["bitfinex","ETHUSD",1642111228067,0.12617896,3271.2,3271.1,1.46258432]
["bitfinex","ETHUSD",1642111229313,0.00397896,3271.2,3271.1,1.46258432]
["bitfinex","ETHUSD",1642111229513,0.12617896,3271.2,3271.1,1.46258432]
["bitfinex","ETHUSD",1642111229715,0.00397896,3271.2,3271.1,1.46258432]
["bitfinex","ETHUSD",1642111231516,1.57926385,3271.2,3271.1,1.46258432]
["bitfinex","ETHUSD",1642111231716,2.44146385,3271.2,3271.1,1.46258432]
["bitfinex","ETHUSD",1642111232167,3.44146385,3271.2,3271.1,1.46258432]
["bitfinex","ETHUSD",1642111232367,6.51617896,3271.2,3271.1,1.46258432]
["bitfinex","ETHUSD",1642111233269,6.51617896,3271.2,3270.4,0.032733]
["bitfinex","ETHUSD",1642111233270,9.0,3271.1,3270.4,0.032733]
["bitfinex","ETHUSD",1642111233468,9.0,3271.1,3269.9,0.31911306]
["bitfinex","ETHUSD",1642111233469,0.73016974,3271.0,3270.0,0.13448583]
["bitfinex","ETHUSD",1642111233672,1.73301186,3271.0,3270.0,0.10175283]
["bitfinex","ETHUSD",1642111233870,0.00227369,3270.9,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111234070,0.8623,3270.8,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111234369,2.79047117,3270.7,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111234569,1.5623,3270.6,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111234769,1.8623,3270.6,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111235372,0.76475,3270.5,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111235571,3.41987339,3270.4,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111235822,1.57312278,3270.3,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111236011,9.62851277,3270.2,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111236510,10.62851277,3270.2,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111238513,10.50621277,3270.2,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111242468,13.13267394,3270.2,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111243068,13.25497394,3270.2,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111244115,13.13267394,3270.2,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111244315,6.63934683,3270.2,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111245114,4.06646117,3270.2,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111245317,2.62646117,3270.2,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111245516,4.19958949,3270.2,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111246519,2.62646117,3270.2,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111253317,2.62646117,3270.5,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111254117,2.62646117,3270.2,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111255266,1.57312832,3270.5,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111255467,0.1223,3270.4,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111256470,0.1223,3270.5,3270.1,0.0022737]
["bitfinex","ETHUSD",1642111256767,0.1223,3270.5,3270.0,0.08675953]
["bitfinex","ETHUSD",1642111256967,0.00170527,3270.4,3270.0,0.08675953]
["bitfinex","ETHUSD",1642111257167,2.62646117,3270.3,3270.0,0.08675953]
["bitfinex","ETHUSD",1642111257367,2.62759802,3270.3,3270.0,0.85125953]
["bitfinex","ETHUSD",1642111257767,2.62759802,3270.3,3270.0,1.15125953]
["bitfinex","ETHUSD",1642111258413,0.00113685,3270.3,3270.0,1.15125953]
["bitfinex","ETHUSD",1642111258814,0.00113685,3270.3,3270.2,0.045463]
["bitfinex","ETHUSD",1642111260217,0.00113685,3270.3,3270.0,1.15125953]
["bitfinex","ETHUSD",1642111260415,0.00113685,3270.3,3270.2,0.036348]
["bitfinex","ETHUSD",1642111261622,0.00113685,3270.3,3270.2,17.936348]
["bitfinex","ETHUSD",1642111262067,0.00113685,3270.3,3270.2,19.236348]
["bitfinex","ETHUSD",1642111263766,0.00113685,3270.3,3270.2,19.43326106]
["bitfinex","ETHUSD",1642111269474,0.00113685,3270.3,3270.2,18.43326106]
["bitfinex","ETHUSD",1642111269664,0.00113685,3270.3,3270.2,19.43326106]
["bitfinex","ETHUSD",1642111270065,0.00113685,3270.3,3270.2,20.81462311]
["bitfinex","ETHUSD",1642111276121,0.00113685,3270.3,3270.2,21.11462311]
["bitfinex","ETHUSD",1642111276326,2.62646117,3270.9,3270.3,5.4]
["bitfinex","ETHUSD",1642111276521,2.62646117,3270.9,3270.8,0.045463]
["bitfinex","ETHUSD",1642111277565,3.93589863,3271.4,3270.8,17.945463]
["bitfinex","ETHUSD",1642111277766,1.57312832,3271.4,3271.3,0.045463]
["bitfinex","ETHUSD",1642111278166,1.57312832,3271.4,3271.1,1.06417]
["bitfinex","ETHUSD",1642111278371,1.57312832,3271.4,3271.2,0.044507]
["bitfinex","ETHUSD",1642111278567,0.00568424,3271.3,3271.2,0.044507]
["bitfinex","ETHUSD",1642111278967,0.00568424,3271.3,3271.1,1.06417]
["bitfinex","ETHUSD",1642111279370,0.00511581,3271.2,3271.1,1.06417]
["bitfinex","ETHUSD",1642111279572,0.00511581,3271.2,3271.1,0.3]
["bitfinex","ETHUSD",1642111279769,0.00511581,3271.2,3271.0,0.332733]
["bitfinex","ETHUSD",1642111279970,2.63157698,3271.2,3271.0,0.332733]
["bitfinex","ETHUSD",1642111280171,0.00454739,3271.1,3271.0,0.332733]
["bitfinex","ETHUSD",1642111281115,2.63100856,3271.1,3271.0,0.332733]
["bitfinex","ETHUSD",1642111285363,2.63100856,3271.1,3271.0,0.454933]
["bitfinex","ETHUSD",1642111285563,2.63100856,3271.1,3271.0,0.332733]
["bitfinex","ETHUSD",1642111287367,2.63100856,3271.1,3271.0,0.3]
["bitfinex","ETHUSD",1642111288816,2.63100856,3271.1,3270.9,0.76416]
["bitfinex","ETHUSD",1642111289018,2.63100856,3271.1,3270.8,0.76434]
["bitfinex","ETHUSD",1642111289218,0.00397897,3271.0,3270.4,3.7305]
["bitfinex","ETHUSD",1642111289617,0.00341054,3270.9,3270.4,3.7305]
["bitfinex","ETHUSD",1642111290017,0.00284212,3270.8,3270.3,0.19688039]
["bitfinex","ETHUSD",1642111290221,0.00284212,3270.8,3270.4,0.76442]
["bitfinex","ETHUSD",1642111290419,0.0022737,3270.7,3270.5,0.3]
["bitfinex","ETHUSD",1642111290824,0.00170527,3270.6,3270.5,0.3]
["bitfinex","ETHUSD",1642111291019,0.00170527,3270.6,3270.4,0.76442]
["bitfinex","ETHUSD",1642111291221,0.00170527,3270.6,3270.3,0.76446]
["bitfinex","ETHUSD",1642111291422,0.00113685,3270.5,3270.3,0.76446]
["bitfinex","ETHUSD",1642111291972,0.0022737,3270.7,3270.3,0.76446]
["bitfinex","ETHUSD",1642111292165,2.62873487,3270.7,3270.3,0.76446]
["bitfinex","ETHUSD",1642111292367,0.00170527,3270.6,3270.3,1.06446]
["bitfinex","ETHUSD",1642111292769,0.00113685,3270.5,3270.3,1.06446]
["bitfinex","ETHUSD",1642111293166,0.00170527,3270.6,3270.3,1.06446]
["bitfinex","ETHUSD",1642111293566,2.62646117,3270.7,3270.3,1.06446]
["bitfinex","ETHUSD",1642111293567,0.00113685,3270.5,3270.3,1.06446]
["bitfinex","ETHUSD",1642111293966,0.00170527,3270.6,3270.4,0.04542]
["bitfinex","ETHUSD",1642111294167,0.00170527,3270.6,3270.4,0.80982]
["bitfinex","ETHUSD",1642111294367,0.00113685,3270.5,3270.4,0.80982]
["bitfinex","ETHUSD",1642111295270,0.00113685,3270.5,3270.4,1.93212]
["bitfinex","ETHUSD",1642111295468,0.00113685,3270.5,3270.4,0.93212]
["bitfinex","ETHUSD",1642111295713,0.00113685,3270.5,3270.4,1.93212]
["bitfinex","ETHUSD",1642111297415,0.00113685,3270.5,3270.4,0.93212]
["bitfinex","ETHUSD",1642111297615,0.00113685,3270.5,3270.4,1.93212]
["bitfinex","ETHUSD",1642111297819,0.00113685,3270.5,3270.4,2.12900039]
["bitfinex","ETHUSD",1642111298316,0.00113685,3270.5,3270.4,4.70369192]
["bitfinex","ETHUSD",1642111298615,0.00113685,3270.5,3270.4,20.02900039]
["bitfinex","ETHUSD",1642111299015,0.00113685,3270.5,3270.4,2.12900039]
["bitfinex","ETHUSD",1642111299665,0.00113685,3270.5,3270.4,1.12900039]
["bitfinex","ETHUSD",1642111300065,0.00113685,3270.5,3270.4,2.12900039]
["bitfinex","ETHUSD",1642111301567,0.00113685,3270.5,3270.4,2.00670039]
["bitfinex","ETHUSD",1642111302166,0.00113685,3270.5,3270.4,1.80982]
["bitfinex","ETHUSD",1642111302767,0.00113685,3270.5,3270.4,2.00670039]
["bitfinex","ETHUSD",1642111303617,0.00113685,3270.5,3270.4,1.00670039]
["bitfinex","ETHUSD",1642111303815,0.00113685,3270.5,3270.4,2.00670039]
["bitfinex","ETHUSD",1642111305218,0.00113685,3270.5,3270.4,19.90670039]
["bitfinex","ETHUSD",1642111307065,0.00113685,3270.5,3270.4,0.24230039]
["bitfinex","ETHUSD",1642111307275,0.00113685,3270.5,3270.4,0.19688039]
["bitfinex","ETHUSD",1642111307562,0.12343685,3270.5,3270.4,0.19688039]
["bitfinex","ETHUSD",1642111309263,2.74989802,3270.5,3270.1,0.76451]
["bitfinex","ETHUSD",1642111309464,0.1223,3270.4,3270.1,0.76451]
["bitfinex","ETHUSD",1642111309665,0.1223,3270.4,3270.1,0.71451]
["bitfinex","ETHUSD",1642111310718,2.62646117,3270.3,3270.1,0.71451]
["bitfinex","ETHUSD",1642111312319,2.62646117,3270.3,3270.2,0.3057]
["bitfinex","ETHUSD",1642111313820,0.00113685,3270.5,3270.2,0.3057]
["bitfinex","ETHUSD",1642111314020,0.12343685,3270.5,3270.2,0.3057]
["bitfinex","ETHUSD",1642111314470,0.12343685,3270.5,3270.3,0.76447]
["bitfinex","ETHUSD",1642111315465,2.62646117,3270.4,3270.3,0.76447]
["bitfinex","ETHUSD",1642111315868,2.92646117,3270.4,3270.3,0.76447]
["bitfinex","ETHUSD",1642111316067,2.92646117,3270.4,3270.2,0.3057]
["bitfinex","ETHUSD",1642111316871,2.92646117,3270.4,3270.3,0.3057]
["bitfinex","ETHUSD",1642111317471,0.00113685,3270.5,3270.3,0.3057]
["bitfinex","ETHUSD",1642111317671,0.30113685,3270.5,3270.3,0.3057]
["bitfinex","ETHUSD",1642111318518,2.62560505,3270.4,3270.3,0.3057]
["bitfinex","ETHUSD",1642111318915,2.92560505,3270.4,3270.3,0.3057]
["bitfinex","ETHUSD",1642111319517,2.92560505,3270.4,3270.2,0.3057]
["bitfinex","ETHUSD",1642111320921,0.3,3270.4,3270.2,0.3057]
["bitfinex","ETHUSD",1642111321125,0.30113685,3270.5,3270.2,0.3057]
["bitfinex","ETHUSD",1642111321977,0.1223,3270.7,3270.4,0.76444]
["bitfinex","ETHUSD",1642111322168,0.1223,3270.8,3270.4,0.76444]
["bitfinex","ETHUSD",1642111322368,0.00113685,3270.7,3270.4,0.76444]
["bitfinex","ETHUSD",1642111322769,0.00113685,3270.7,3270.5,0.3057]
["bitfinex","ETHUSD",1642111329218,0.00113685,3270.7,3270.5,0.3445]
["bitfinex","ETHUSD",1642111330277,0.00113685,3270.7,3270.5,0.3057]
["bitfinex","ETHUSD",1642111331280,0.00113685,3270.7,3270.5,0.347264]
["bitfinex","ETHUSD",1642111331479,0.00113685,3270.7,3270.6,0.045463]
["bitfinex","ETHUSD",1642111331979,0.00113685,3270.7,3270.6,0.351163]
["bitfinex","ETHUSD",1642111332479,0.00113685,3270.7,3270.6,0.3057]
["bitfinex","ETHUSD",1642111334328,0.07333685,3271.2,3270.6,0.3057]
["bitfinex","ETHUSD",1642111334520,3.14732832,3271.3,3270.8,0.76433]
["bitfinex","ETHUSD",1642111334722,0.00227369,3271.1,3270.7,0.045463]
["bitfinex","ETHUSD",1642111334921,0.1222,3271.0,3270.9,0.3057]
["bitfinex","ETHUSD",1642111335121,0.12390527,3271.0,3270.9,0.3057]
["bitfinex","ETHUSD",1642111335325,0.00170527,3271.0,3270.9,0.3057]
["bitfinex","ETHUSD",1642111338663,0.00170527,3271.0,3270.8,0.3057]
["bitfinex","ETHUSD",1642111339064,0.00113684,3270.9,3270.8,0.3057]
["bitfinex","ETHUSD",1642111340918,4.20053095,3270.9,3270.8,0.3057]
["bitfinex","ETHUSD",1642111341218,4.20053095,3270.9,3270.6,0.032733]
["bitfinex","ETHUSD",1642111341219,4.20053095,3270.9,3270.7,0.3057]
["bitfinex","ETHUSD",1642111341619,4.20053095,3270.9,3270.7,1.07007]
["bitfinex","ETHUSD",1642111342717,4.20053095,3270.9,3270.7,0.3057]
["bitfinex","ETHUSD",1642111343318,4.96500095,3270.9,3270.7,0.3057]
["bitfinex","ETHUSD",1642111344118,4.96500095,3270.9,3270.5,0.3057]
["bitfinex","ETHUSD",1642111344969,2.62626579,3270.8,3270.5,0.3057]
["bitfinex","ETHUSD",1642111345164,0.76454,3270.7,3270.5,0.3057]
["bitfinex","ETHUSD",1642111346567,2.62626579,3270.6,3270.5,0.3057]
["bitfinex","ETHUSD",1642111346970,2.62626579,3270.6,3270.5,0.30683685]
["bitfinex","ETHUSD",1642111346971,2.92626579,3270.6,3270.5,0.30683685]
["bitfinex","ETHUSD",1642111347170,4.04856579,3270.6,3270.5,0.30683685]
["bitfinex","ETHUSD",1642111347370,4.04856579,3270.6,3270.5,0.00113685]
["bitfinex","ETHUSD",1642111348716,5.62169411,3270.6,3270.5,0.00113685]
["bitfinex","ETHUSD",1642111350416,4.04856579,3270.6,3270.5,0.30683685]
["bitfinex","ETHUSD",1642111351618,2.74856579,3270.6,3270.5,0.30683685]
["bitfinex","ETHUSD",1642111351817,2.62626579,3270.6,3270.5,0.30683685]
["bitfinex","ETHUSD",1642111352674,4.19656798,3270.6,3270.5,0.30683685]
["bitfinex","ETHUSD",1642111354673,4.49656798,3270.6,3270.5,0.30683685]
["bitfinex","ETHUSD",1642111355075,3.22626579,3270.6,3270.5,0.30683685]
["bitfinex","ETHUSD",1642111355281,2.92626579,3270.6,3270.5,0.30683685]
["bitfinex","ETHUSD",1642111355819,4.49656798,3270.6,3270.5,0.30683685]
["bitfinex","ETHUSD",1642111358618,2.92626579,3270.6,3270.5,0.30683685]
["bitfinex","ETHUSD",1642111362075,2.92626579,3270.6,3270.5,0.25683685]
["bitfinex","ETHUSD",1642111363078,2.92626579,3270.6,3270.4,0.25683685]
["bitfinex","ETHUSD",1642111363918,2.62626579,3270.5,3270.4,0.25683685]
["bitfinex","ETHUSD",1642111367571,2.62626579,3270.5,3270.4,0.30201385]
["bitfinex","ETHUSD",1642111367771,2.62626579,3270.5,3270.4,0.34747685]
["bitfinex","ETHUSD",1642111368873,2.62626579,3270.5,3270.4,0.30201385]
["bitfinex","ETHUSD",1642111373822,2.62626579,3270.8,3270.4,0.30201385]
["bitfinex","ETHUSD",1642111374123,2.75027106,3270.8,3270.5,0.045463]
["bitfinex","ETHUSD",1642111374322,2.75027106,3270.8,3270.5,0.090926]
["bitfinex","ETHUSD",1642111374569,2.62797106,3270.8,3270.7,0.045463]
["bitfinex","ETHUSD",1642111374767,2.62797106,3270.8,3270.7,0.136389]
["bitfinex","ETHUSD",1642111375167,2.62797106,3270.8,3270.7,0.090926]
["bitfinex","ETHUSD",1642111375368,2.62797106,3270.8,3270.7,0.045463]
["bitfinex","ETHUSD",1642111375369,0.00170527,3270.8,3270.7,0.045463]
["bitfinex","ETHUSD",1642111375767,0.00170527,3270.8,3270.7,0.090926]
["bitfinex","ETHUSD",1642111376470,0.00170527,3270.8,3270.7,0.60484095]
["bitfinex","ETHUSD",1642111376670,0.00170527,3270.8,3270.7,0.90484095]
["bitfinex","ETHUSD",1642111377769,0.00170527,3270.8,3270.7,1.1616778]
["bitfinex","ETHUSD",1642111377971,0.00170527,3270.8,3270.7,2.1616778]
["bitfinex","ETHUSD",1642111379417,0.00170527,3270.8,3270.7,2.35855819]
["bitfinex","ETHUSD",1642111380218,0.00170527,3270.8,3270.7,1.26763219]
["bitfinex","ETHUSD",1642111380519,0.00170527,3270.8,3270.7,0.45371724]
["bitfinex","ETHUSD",1642111380718,0.00170527,3270.8,3270.7,0.48652724]
["bitfinex","ETHUSD",1642111380918,0.00170527,3270.8,3270.7,0.53199024]
["bitfinex","ETHUSD",1642111381318,0.00170527,3270.8,3270.7,0.57745324]
["bitfinex","ETHUSD",1642111381523,0.00170527,3270.8,3270.7,1.18817271]
["bitfinex","ETHUSD",1642111381718,0.00170527,3270.8,3270.7,1.48817271]
["bitfinex","ETHUSD",1642111382164,0.00170527,3270.8,3270.7,2.48817271]
["bitfinex","ETHUSD",1642111383065,0.00170527,3270.8,3270.7,2.61037271]
["bitfinex","ETHUSD",1642111383265,0.00170527,3270.8,3270.7,2.48817271]
["bitfinex","ETHUSD",1642111384067,0.00170527,3270.8,3270.7,1.39724671]
["bitfinex","ETHUSD",1642111384263,0.00170527,3270.8,3270.7,1.44049171]
["bitfinex","ETHUSD",1642111384464,0.00170527,3270.8,3270.7,1.48595471]
["bitfinex","ETHUSD",1642111384866,0.00170527,3270.8,3270.7,1.45314471]
["bitfinex","ETHUSD",1642111385722,0.00170527,3270.8,3270.7,1.49860771]
["bitfinex","ETHUSD",1642111387321,0.00170527,3270.8,3270.7,0.88788824]
["bitfinex","ETHUSD",1642111388123,0.00170527,3270.8,3270.7,18.78788824]
["bitfinex","ETHUSD",1642111388524,0.00170527,3270.8,3270.7,19.25792138]
["bitfinex","ETHUSD",1642111388723,0.00170527,3270.8,3270.7,20.25792138]
["bitfinex","ETHUSD",1642111392871,0.00170527,3270.8,3270.7,20.77247758]
["bitfinex","ETHUSD",1642111393073,2.62588695,3271.4,3270.9,18.664]
["bitfinex","ETHUSD",1642111393315,2.62588695,3271.4,3271.3,0.045463]
["bitfinex","ETHUSD",1642111393514,2.62588695,3271.4,3271.3,0.167663]
["bitfinex","ETHUSD",1642111393717,2.62588695,3271.4,3271.3,18.067663]
["bitfinex","ETHUSD",1642111394116,2.62588695,3271.4,3271.3,19.62449985]
["bitfinex","ETHUSD",1642111394315,2.62588695,3271.4,3271.3,20.38846985]
["bitfinex","ETHUSD",1642111395115,2.62588695,3271.4,3271.3,20.58535024]
["bitfinex","ETHUSD",1642111398867,2.62588695,3271.4,3271.3,20.46315024]
["bitfinex","ETHUSD",1642111399869,2.62588695,3271.4,3271.3,20.76315024]
["bitfinex","ETHUSD",1642111401725,1.57030219,3272.1,3271.3,20.76315024]
["bitfinex","ETHUSD",1642111401925,1.57030219,3272.1,3271.7,0.45371877]
["bitfinex","ETHUSD",1642111402125,1.57769169,3272.1,3271.7,0.79462977]
["bitfinex","ETHUSD",1642111402327,1.57769169,3272.1,3271.8,0.25683685]
["bitfinex","ETHUSD",1642111403125,1.57769169,3272.1,3271.8,1.78479685]
["bitfinex","ETHUSD",1642111403726,2.62588695,3272.0,3271.8,1.78479685]
["bitfinex","ETHUSD",1642111403926,2.62588695,3272.0,3271.8,1.82485685]
["bitfinex","ETHUSD",1642111404126,0.00625266,3271.9,3271.8,1.82485685]
["bitfinex","ETHUSD",1642111404325,0.00625266,3271.9,3271.8,1.78479685]
["bitfinex","ETHUSD",1642111405569,2.63213961,3271.9,3271.8,1.78479685]
["bitfinex","ETHUSD",1642111406670,2.63213961,3271.9,3271.8,1.83025985]
["bitfinex","ETHUSD",1642111407070,2.63213961,3271.9,3271.8,1.02083685]
["bitfinex","ETHUSD",1642111408729,2.63213961,3271.9,3271.8,1.05502585]
["bitfinex","ETHUSD",1642111409331,2.63213961,3271.9,3271.8,1.02083685]
["bitfinex","ETHUSD",1642111410435,2.63213961,3271.9,3271.8,1.09900585]
["bitfinex","ETHUSD",1642111410636,2.63213961,3271.9,3271.8,1.02083685]
["bitfinex","ETHUSD",1642111413073,2.63213961,3271.9,3271.8,1.05628385]
["bitfinex","ETHUSD",1642111413271,2.63213961,3271.9,3271.8,1.02083685]
["bitfinex","ETHUSD",1642111416020,2.75433961,3271.9,3271.8,0.25683685]
["bitfinex","ETHUSD",1642111416220,3.05433961,3271.9,3271.8,0.25683685]
["bitfinex","ETHUSD",1642111416419,3.05433961,3271.9,3271.4,1.52817]
["bitfinex","ETHUSD",1642111416620,0.1222,3271.8,3271.3,0.25683685]
["bitfinex","ETHUSD",1642111416820,0.12788423,3271.8,3271.3,0.25683685]
["bitfinex","ETHUSD",1642111417020,0.00511581,3271.7,3271.3,0.25683685]
["bitfinex","ETHUSD",1642111417220,0.1222,3271.6,3271.3,0.25683685]
["bitfinex","ETHUSD",1642111417421,0.12674739,3271.6,3271.3,0.25683685]
["bitfinex","ETHUSD",1642111417621,0.00397896,3271.5,3271.3,0.25683685]
["bitfinex","ETHUSD",1642111417822,0.00397896,3271.5,3271.3,0.55683685]
["bitfinex","ETHUSD",1642111418020,0.00341054,3271.4,3271.3,0.55683685]
["bitfinex","ETHUSD",1642111418920,0.00341054,3271.4,3271.3,0.59035085]
["bitfinex","ETHUSD",1642111419119,0.00341054,3271.4,3271.3,0.55683685]
["bitfinex","ETHUSD",1642111419969,2.62929749,3271.4,3271.3,0.25683685]
["bitfinex","ETHUSD",1642111420970,2.62929749,3271.4,3271.2,0.25683685]
["bitfinex","ETHUSD",1642111421375,0.00284212,3271.3,3271.2,0.25683685]
["bitfinex","ETHUSD",1642111421975,2.62872907,3271.3,3271.2,0.25683685]
["bitfinex","ETHUSD",1642111422374,2.62872907,3271.3,3271.2,0.29114985]
["bitfinex","ETHUSD",1642111422573,2.62872907,3271.3,3271.2,0.33661285]
["bitfinex","ETHUSD",1642111422775,0.00284212,3271.3,3271.2,0.25683685]
["bitfinex","ETHUSD",1642111422980,0.00284212,3271.3,3271.2,0.10683685]
["bitfinex","ETHUSD",1642111423222,0.00284212,3271.3,3271.2,0.14549385]
["bitfinex","ETHUSD",1642111423824,2.62872907,3271.3,3271.2,0.14549385]
["bitfinex","ETHUSD",1642111424725,0.00284212,3271.3,3271.2,0.14549385]
["bitfinex","ETHUSD",1642111424924,0.00284212,3271.3,3271.2,0.10683685]
["bitfinex","ETHUSD",1642111426827,0.00284212,3271.3,3271.1,1.02106685]
["bitfinex","ETHUSD",1642111427073,0.00284212,3271.3,3271.2,0.045463]
["bitfinex","ETHUSD",1642111427273,2.62588695,3271.5,3271.2,0.045463]
["bitfinex","ETHUSD",1642111427474,0.00284212,3271.3,3271.2,0.045463]
["bitfinex","ETHUSD",1642111427673,0.00284212,3271.3,3271.1,1.02106685]
["bitfinex","ETHUSD",1642111428074,0.00227369,3271.2,3271.1,1.02106685]
["bitfinex","ETHUSD",1642111428273,0.00227369,3271.2,3271.1,1.06652985]
["bitfinex","ETHUSD",1642111429272,0.00227369,3271.2,3271.1,1.02106685]
["bitfinex","ETHUSD",1642111429774,0.00227369,3271.2,3271.1,0.803421]
["bitfinex","ETHUSD",1642111430174,0.00227369,3271.2,3271.1,0.76423]
["bitfinex","ETHUSD",1642111430577,2.47816064,3271.4,3271.1,0.76423]
["bitfinex","ETHUSD",1642111431328,2.47816064,3271.4,3271.2,0.045463]
["bitfinex","ETHUSD",1642111431724,2.47816064,3271.4,3271.1,0.76423]
["bitfinex","ETHUSD",1642111433129,1.57030219,3271.5,3271.1,0.76423]
["bitfinex","ETHUSD",1642111433526,1.57200746,3271.5,3271.1,0.76423]
["bitfinex","ETHUSD",1642111433727,1.57200746,3271.5,3271.1,0.804837]
["bitfinex","ETHUSD",1642111434127,1.57200746,3271.5,3271.2,0.045463]
["bitfinex","ETHUSD",1642111434327,1.57200746,3271.5,3271.4,0.045463]
["bitfinex","ETHUSD",1642111434770,1.57200746,3271.5,3271.2,0.809633]
["bitfinex","ETHUSD",1642111434972,0.00170527,3271.5,3271.3,0.045463]
["bitfinex","ETHUSD",1642111435168,0.00113685,3271.4,3271.3,0.045463]
["bitfinex","ETHUSD",1642111437172,0.00113685,3271.4,3271.2,0.76417]
["bitfinex","ETHUSD",1642111437372,0.00113685,3271.4,3271.3,0.467663]
["bitfinex","ETHUSD",1642111437571,0.00113685,3271.4,3271.3,0.213126]
["bitfinex","ETHUSD",1642111437773,0.00113685,3271.4,3271.3,0.1222]
["bitfinex","ETHUSD",1642111437972,0.00113685,3271.4,3271.3,0.167663]
["bitfinex","ETHUSD",1642111438221,0.00113685,3271.4,3271.3,0.1222]
["bitfinex","ETHUSD",1642111439818,0.00113685,3271.4,3271.3,0.164586]
["bitfinex","ETHUSD",1642111440020,0.00113685,3271.4,3271.3,0.255512]
["bitfinex","ETHUSD",1642111440221,0.00113685,3271.4,3271.3,0.210049]
["bitfinex","ETHUSD",1642111440619,0.00113685,3271.4,3271.3,0.255512]
["bitfinex","ETHUSD",1642111440820,0.00113685,3271.4,3271.3,0.164586]
["bitfinex","ETHUSD",1642111441424,0.00113685,3271.4,3271.3,0.1222]
["bitfinex","ETHUSD",1642111442978,0.00113685,3271.4,3271.3,0.159643]
["bitfinex","ETHUSD",1642111443178,0.00113685,3271.4,3271.3,0.037443]
["bitfinex","ETHUSD",1642111443778,0.00113685,3271.4,3271.1,0.796953]
["bitfinex","ETHUSD",1642111443976,0.00113685,3271.4,3271.2,0.045463]
["bitfinex","ETHUSD",1642111444979,0.00113685,3271.4,3271.3,0.045463]
["bitfinex","ETHUSD",1642111447324,0.00113685,3271.4,3271.3,0.167663]
["bitfinex","ETHUSD",1642111447526,0.00113685,3271.4,3271.3,1.167663]
["bitfinex","ETHUSD",1642111447725,0.00113685,3271.4,3271.3,0.167663]
["bitfinex","ETHUSD",1642111448926,0.00113685,3271.4,3271.3,0.045463]
["bitfinex","ETHUSD",1642111449772,0.00113685,3271.4,3271.2,0.167663]
["bitfinex","ETHUSD",1642111449972,0.00113685,3271.4,3271.2,0.1222]
["bitfinex","ETHUSD",1642111450174,0.00113685,3271.4,3271.2,0.213126]
["bitfinex","ETHUSD",1642111450574,0.00113685,3271.4,3271.2,0.1222]
["bitfinex","ETHUSD",1642111452077,0.00113685,3271.4,3271.2,0.162424]
["bitfinex","ETHUSD",1642111452274,0.00113685,3271.4,3271.2,0.165587]
["bitfinex","ETHUSD",1642111452474,2.62644925,3271.4,3271.2,0.157396]
["bitfinex","ETHUSD",1642111452675,2.6253124,3271.3,3271.2,0.126122]
["bitfinex","ETHUSD",1642111452875,0.00113685,3271.4,3271.2,0.126122]
["bitfinex","ETHUSD",1642111453074,0.00113685,3271.4,3271.2,0.080659]
["bitfinex","ETHUSD",1642111453328,0.00113685,3271.4,3270.9,0.88642]
["bitfinex","ETHUSD",1642111453528,0.131145,3271.3,3270.7,17.9]
["bitfinex","ETHUSD",1642111453734,0.131145,3271.3,3271.0,0.00113684]
["bitfinex","ETHUSD",1642111455330,0.1222,3271.3,3271.0,0.00113684]
["bitfinex","ETHUSD",1642111455530,0.1222,3271.4,3271.0,0.090926]
["bitfinex","ETHUSD",1642111455828,0.1222,3271.4,3271.3,0.045463]
["bitfinex","ETHUSD",1642111456028,1.04930685,3271.7,3271.1,0.00170527]
["bitfinex","ETHUSD",1642111456428,0.76427,3271.5,3271.1,0.00170527]
["bitfinex","ETHUSD",1642111456631,0.76427,3271.5,3271.3,0.045463]
["bitfinex","ETHUSD",1642111456828,0.76427,3271.5,3271.3,0.090926]
["bitfinex","ETHUSD",1642111457073,0.76427,3271.5,3271.3,0.045463]
["bitfinex","ETHUSD",1642111457274,0.00113685,3271.6,3271.4,0.045463]
["bitfinex","ETHUSD",1642111457477,0.00113685,3271.6,3271.1,0.065466]
["bitfinex","ETHUSD",1642111457675,0.00113685,3271.6,3271.3,0.045463]
["bitfinex","ETHUSD",1642111457877,0.00113685,3271.6,3271.2,0.00113685]
["bitfinex","ETHUSD",1642111458375,0.71536685,3271.7,3271.2,0.00113685]
["bitfinex","ETHUSD",1642111458575,0.1222,3271.6,3271.2,0.0022737]
["bitfinex","ETHUSD",1642111459476,0.88646,3271.6,3271.2,0.0022737]
["bitfinex","ETHUSD",1642111459875,0.88646,3271.6,3271.1,0.00284212]
["bitfinex","ETHUSD",1642111461925,0.88646,3271.6,3271.2,0.045463]
["bitfinex","ETHUSD",1642111462126,0.88646,3271.6,3271.1,0.08066712]
["bitfinex","ETHUSD",1642111462325,0.88646,3271.6,3271.3,0.00170527]
["bitfinex","ETHUSD",1642111462526,0.88646,3271.6,3271.2,0.0022737]
["bitfinex","ETHUSD",1642111462725,0.88646,3271.6,3271.3,0.00170527]
["bitfinex","ETHUSD",1642111462926,0.88646,3271.6,3271.3,0.045463]
["bitfinex","ETHUSD",1642111463126,0.88646,3271.6,3271.3,0.04716827]
["bitfinex","ETHUSD",1642111463327,0.88646,3271.6,3271.4,0.00113685]
["bitfinex","ETHUSD",1642111463529,2.62538448,3271.5,3271.4,0.00113685]
["bitfinex","ETHUSD",1642111463928,2.62538448,3271.5,3271.3,0.00170527]
["bitfinex","ETHUSD",1642111465577,0.1222,3271.6,3271.3,0.00170527]
["bitfinex","ETHUSD",1642111465776,0.1222,3271.7,3271.3,0.00170527]
["bitfinex","ETHUSD",1642111466375,0.1222,3271.7,3271.6,0.045463]
["bitfinex","ETHUSD",1642111467377,0.1222,3271.7,3271.5,0.045463]
["bitfinex","ETHUSD",1642111467580,0.1222,3271.7,3271.6,27.0]
["bitfinex","ETHUSD",1642111469027,0.1222,3271.7,3271.6,27.035573]
["bitfinex","ETHUSD",1642111469226,0.3,3271.8,3271.6,27.035573]
["bitfinex","ETHUSD",1642111469425,2.62544504,3271.7,3271.6,27.035573]
["bitfinex","ETHUSD",1642111469630,2.62544504,3271.7,3271.6,27.081036]
["bitfinex","ETHUSD",1642111469827,2.92544504,3271.7,3271.6,27.081036]
["bitfinex","ETHUSD",1642111473078,2.62544504,3271.7,3271.6,27.081036]
["bitfinex","ETHUSD",1642111473478,2.62544504,3271.7,3271.6,27.0]
["bitfinex","ETHUSD",1642111473878,0.0204511,3271.6,3271.3,0.00170527]
["bitfinex","ETHUSD",1642111474281,0.0204511,3271.6,3271.2,0.0350067]
["bitfinex","ETHUSD",1642111474480,2.62544504,3271.7,3271.5,27.0]
["bitfinex","ETHUSD",1642111474880,2.92544504,3271.7,3271.5,27.0]
["bitfinex","ETHUSD",1642111475480,1.98197436,3271.9,3271.5,27.0]
["bitfinex","ETHUSD",1642111475733,1.85977436,3271.9,3271.5,27.0]
["bitfinex","ETHUSD",1642111475924,0.00113684,3271.8,3271.6,0.045463]
["bitfinex","ETHUSD",1642111476525,0.00113684,3271.8,3271.7,0.090926]
["bitfinex","ETHUSD",1642111476925,0.00113684,3271.8,3271.7,0.037723]
["bitfinex","ETHUSD",1642111477125,0.00113684,3271.8,3271.5,27.032733]
["bitfinex","ETHUSD",1642111477427,0.00113684,3271.8,3271.5,27.034683]
["bitfinex","ETHUSD",1642111477624,0.00113684,3271.8,3271.6,0.045463]
["bitfinex","ETHUSD",1642111477825,0.00113684,3271.8,3271.7,0.045463]
["bitfinex","ETHUSD",1642111478024,0.00113684,3271.8,3271.6,0.045463]
["bitfinex","ETHUSD",1642111478225,0.00113684,3271.8,3271.7,0.045463]
["bitfinex","ETHUSD",1642111479028,0.00113684,3271.8,3271.7,0.090926]
["bitfinex","ETHUSD",1642111480190,0.00113684,3271.8,3271.7,0.136389]
["bitfinex","ETHUSD",1642111481083,0.00113684,3271.8,3271.7,0.045463]
["bitfinex","ETHUSD",1642111481485,0.00113684,3271.8,3271.5,0.796873]
["bitfinex","ETHUSD",1642111481683,0.00113684,3271.8,3271.5,0.032733]
["bitfinex","ETHUSD",1642111481884,0.00113684,3271.8,3271.5,0.036929]
["bitfinex","ETHUSD",1642111482887,0.00113684,3271.8,3271.5,0.801069]
["bitfinex","ETHUSD",1642111483326,0.00113684,3271.8,3271.5,0.082392]
["bitfinex","ETHUSD",1642111484431,0.00113684,3271.8,3271.4,0.154933]
["bitfinex","ETHUSD",1642111484726,0.00113684,3271.8,3271.4,0.032733]
["bitfinex","ETHUSD",1642111486326,0.76536684,3271.8,3271.4,0.032733]
["bitfinex","ETHUSD",1642111486527,1.06536684,3271.8,3271.4,0.032733]
["bitfinex","ETHUSD",1642111488379,0.30113684,3271.8,3271.4,0.032733]
["bitfinex","ETHUSD",1642111488579,0.30113684,3271.8,3271.5,0.045463]
["bitfinex","ETHUSD",1642111488779,0.00113684,3271.8,3271.5,0.045463]
["bitfinex","ETHUSD",1642111489178,0.00113684,3271.8,3271.5,0.089375]
["bitfinex","ETHUSD",1642111489980,0.00113684,3271.8,3271.6,27.0]
["bitfinex","ETHUSD",1642111490585,2.62632133,3271.8,3271.5,0.853505]
["bitfinex","ETHUSD",1642111490842,2.92632133,3271.8,3271.5,0.853505]
["bitfinex","ETHUSD",1642111491537,0.30113684,3271.8,3271.5,0.853505]
["bitfinex","ETHUSD",1642111491737,0.00113684,3271.8,3271.6,0.045463]
["bitfinex","ETHUSD",1642111491937,0.00113684,3271.8,3271.5,0.853505]
["bitfinex","ETHUSD",1642111492539,2.62518449,3271.7,3271.6,0.045463]
["bitfinex","ETHUSD",1642111492737,2.62518449,3271.7,3271.5,0.853505]
["bitfinex","ETHUSD",1642111492939,2.62518449,3271.7,3271.6,0.045463]
["bitfinex","ETHUSD",1642111493241,2.62632133,3271.8,3271.6,0.167663]
["bitfinex","ETHUSD",1642111493838,0.00113684,3271.8,3271.6,0.167663]
["bitfinex","ETHUSD",1642111494040,0.00113684,3271.8,3271.7,0.045463]
["bitfinex","ETHUSD",1642111494484,0.00113684,3271.8,3271.6,0.167663]
["bitfinex","ETHUSD",1642111495084,0.00113684,3271.8,3271.6,0.1222]
["bitfinex","ETHUSD",1642111495286,0.00113684,3271.8,3271.5,0.808042]
["bitfinex","ETHUSD",1642111495685,0.00113684,3271.8,3271.5,0.043912]
["bitfinex","ETHUSD",1642111497588,0.00113684,3271.8,3271.4,0.032733]
["bitfinex","ETHUSD",1642111497786,0.00113684,3271.8,3271.4,0.796913]
["bitfinex","ETHUSD",1642111498450,0.00113684,3271.8,3271.4,1.561003]
["bitfinex","ETHUSD",1642111498846,2.62632133,3271.8,3271.4,1.561003]
["bitfinex","ETHUSD",1642111499245,2.92632133,3271.8,3271.4,1.561003]
["bitfinex","ETHUSD",1642111500047,2.92632133,3271.8,3271.4,0.796913]
["bitfinex","ETHUSD",1642111500248,2.62518449,3271.7,3271.6,0.045463]
["bitfinex","ETHUSD",1642111501150,0.00113684,3271.8,3271.5,0.809593]
["bitfinex","ETHUSD",1642111501352,2.62518449,3271.7,3271.5,0.045463]
["bitfinex","ETHUSD",1642111501547,2.62518449,3271.7,3271.5,0.04115]
["bitfinex","ETHUSD",1642111501991,0.00113684,3271.8,3271.5,0.04115]
["bitfinex","ETHUSD",1642111502389,0.00113684,3271.8,3271.6,0.045463]
["bitfinex","ETHUSD",1642111502586,2.62518449,3271.6,3271.5,0.032733]
["bitfinex","ETHUSD",1642111502986,2.62518449,3271.6,3271.4,0.796913]
["bitfinex","ETHUSD",1642111503385,0.00113684,3271.8,3271.4,0.796913]
["bitfinex","ETHUSD",1642111503586,0.00113684,3271.8,3271.5,0.045463]
["bitfinex","ETHUSD",1642111504087,0.00113684,3271.8,3271.5,0.089476]
["bitfinex","ETHUSD",1642111505838,2.62518449,3271.8,3271.5,0.853626]
["bitfinex","ETHUSD",1642111511283,2.62518449,3271.8,3271.5,0.089476]
["bitfinex","ETHUSD",1642111515031,3.38940449,3271.8,3271.5,0.045463]
["bitfinex","ETHUSD",1642111515232,2.62518449,3271.8,3271.5,0.090926]
["bitfinex","ETHUSD",1642111515932,2.62518449,3271.8,3271.5,0.045463]
["bitfinex","ETHUSD",1642111516532,2.62518449,3271.8,3271.5,0.090926]
["bitfinex","ETHUSD",1642111516533,3.38941449,3271.8,3271.5,0.090926]
["bitfinex","ETHUSD",1642111516732,3.38941449,3271.8,3271.5,0.045463]
["bitfinex","ETHUSD",1642111517781,2.62518449,3271.7,3271.3,0.032733]
["bitfinex","ETHUSD",1642111517981,2.92518449,3271.7,3271.6,0.045463]
["bitfinex","ETHUSD",1642111518180,2.92518449,3271.7,3271.0,9.9757]
["bitfinex","ETHUSD",1642111518181,2.92518449,3271.7,3271.4,0.00113685]
["bitfinex","ETHUSD",1642111518383,2.92518449,3271.7,3271.5,0.045463]
["bitfinex","ETHUSD",1642111518582,2.92518449,3271.7,3271.6,0.045463]
["bitfinex","ETHUSD",1642111519181,0.3,3271.7,3271.6,0.045463]
["bitfinex","ETHUSD",1642111519586,0.1222,3271.9,3271.6,0.045463]
["bitfinex","ETHUSD",1642111519785,0.1222,3271.9,3271.6,0.041719]
["bitfinex","ETHUSD",1642111520083,0.12390527,3271.9,3271.6,0.041719]
["bitfinex","ETHUSD",1642111520283,0.00170527,3271.9,3271.6,0.041719]
["bitfinex","ETHUSD",1642111520483,0.76591527,3271.9,3271.7,0.045463]
["bitfinex","ETHUSD",1642111520732,1.06591527,3271.9,3271.7,0.045463]
["bitfinex","ETHUSD",1642111521136,0.30170527,3271.9,3271.7,0.045463]
["bitfinex","ETHUSD",1642111521335,0.00170527,3271.9,3271.7,0.045463]
["bitfinex","ETHUSD",1642111521735,0.12390527,3271.9,3271.7,0.045463]
["bitfinex","ETHUSD",1642111522834,0.00170527,3271.9,3271.7,0.045463]
["bitfinex","ETHUSD",1642111523635,0.76591527,3271.9,3271.7,0.045463]
["bitfinex","ETHUSD",1642111523838,0.76591527,3271.9,3271.4,0.00113685]
["bitfinex","ETHUSD",1642111523839,2.62771033,3271.8,3271.4,0.00113685]
["bitfinex","ETHUSD",1642111524136,0.76591527,3271.9,3271.3,0.00170527]
["bitfinex","ETHUSD",1642111524137,1.36390527,3271.9,3271.3,0.00170527]
["bitfinex","ETHUSD",1642111524584,2.92367963,3271.9,3271.2,0.0022737]
["bitfinex","ETHUSD",1642111525780,2.92367963,3271.9,3271.5,0.045463]
["bitfinex","ETHUSD",1642111526381,2.92367963,3271.9,3271.4,0.078196]
["bitfinex","ETHUSD",1642111526582,2.92367963,3271.9,3271.5,0.045463]
["bitfinex","ETHUSD",1642111526784,2.92367963,3271.9,3271.4,0.045463]
["bitfinex","ETHUSD",1642111526983,2.92367963,3271.9,3271.5,0.76415]
["bitfinex","ETHUSD",1642111527183,0.42390527,3271.9,3271.5,0.76415]
["bitfinex","ETHUSD",1642111527583,0.30170527,3271.9,3271.5,0.76415]
["bitfinex","ETHUSD",1642111527788,0.00170527,3271.9,3271.5,0.76415]
["bitfinex","ETHUSD",1642111529332,0.00170527,3271.9,3271.8,0.045463]
["bitfinex","ETHUSD",1642111529732,0.00170527,3271.9,3271.8,0.167663]
["bitfinex","ETHUSD",1642111530132,0.00170527,3271.9,3271.8,0.045463]
["bitfinex","ETHUSD",1642111532182,2.27553963,3272.5,3271.8,0.045463]
["bitfinex","ETHUSD",1642111532485,0.00284211,3272.4,3272.1,0.045463]
["bitfinex","ETHUSD",1642111532681,0.00284211,3272.4,3272.0,0.032733]
["bitfinex","ETHUSD",1642111532881,2.39773963,3272.5,3272.1,0.038968]
["bitfinex","ETHUSD",1642111532882,0.00227369,3272.3,3272.1,0.038968]
["bitfinex","ETHUSD",1642111533081,0.00227369,3272.3,3272.2,0.045463]
["bitfinex","ETHUSD",1642111533283,0.00170527,3272.2,3272.1,0.032733]
["bitfinex","ETHUSD",1642111533482,0.00227369,3272.3,3272.1,0.033302]
["bitfinex","ETHUSD",1642111533682,0.00170527,3272.2,3272.1,0.033302]
["bitfinex","ETHUSD",1642111534786,0.00170527,3272.2,3272.1,0.078765]
["bitfinex","ETHUSD",1642111535836,0.00170527,3272.2,3272.1,0.033302]
["bitfinex","ETHUSD",1642111536032,0.00170527,3272.2,3272.1,0.045463]
["bitfinex","ETHUSD",1642111538037,0.00170527,3272.2,3272.1,0.040048]
["bitfinex","ETHUSD",1642111538237,0.00170527,3272.2,3272.1,0.045463]
["bitfinex","ETHUSD",1642111543339,0.00170527,3272.2,3272.0,0.032733]
["bitfinex","ETHUSD",1642111543538,0.00170527,3272.2,3271.9,0.032733]
["bitfinex","ETHUSD",1642111543738,0.00113684,3272.1,3271.7,0.88622]
["bitfinex","ETHUSD",1642111543938,0.00113684,3272.1,3271.7,0.1222]
["bitfinex","ETHUSD",1642111544140,4.18708726,3272.3,3271.7,0.1222]
["bitfinex","ETHUSD",1642111544336,4.18708726,3272.3,3271.9,0.045463]
["bitfinex","ETHUSD",1642111544538,0.00170527,3272.2,3272.0,0.045463]
["bitfinex","ETHUSD",1642111544737,0.00170527,3272.2,3272.0,0.090926]
["bitfinex","ETHUSD",1642111544937,0.00113684,3272.1,3271.9,0.045463]
["bitfinex","ETHUSD",1642111545339,0.00170527,3272.2,3272.0,0.045463]
["bitfinex","ETHUSD",1642111545543,0.00170527,3272.2,3272.1,0.045463]
["bitfinex","ETHUSD",1642111545738,0.00113684,3272.1,3271.9,0.078196]
["bitfinex","ETHUSD",1642111545938,0.00170527,3272.2,3271.9,0.045463]
["bitfinex","ETHUSD",1642111546138,0.00170527,3272.2,3271.6,0.37602912]
["bitfinex","ETHUSD",1642111546338,2.62503921,3272.3,3271.7,0.76403]
["bitfinex","ETHUSD",1642111546339,0.00113684,3272.1,3271.7,0.76403]
["bitfinex","ETHUSD",1642111546539,0.00113684,3272.1,3271.7,0.76516685]
["bitfinex","ETHUSD",1642111546740,0.00170527,3272.2,3271.7,0.80221085]
["bitfinex","ETHUSD",1642111547002,0.00170527,3272.2,3272.1,0.045463]
["bitfinex","ETHUSD",1642111547194,1.55977436,3272.2,3272.1,0.045463]
["bitfinex","ETHUSD",1642111547389,1.56147963,3272.2,3272.1,0.045463]
["bitfinex","ETHUSD",1642111547588,1.56147963,3272.2,3272.1,0.809383]
["bitfinex","ETHUSD",1642111547988,1.56147963,3272.2,3272.1,1.109383]
["bitfinex","ETHUSD",1642111548192,0.00170527,3272.2,3272.1,1.109383]
["bitfinex","ETHUSD",1642111549590,0.00170527,3272.2,3272.1,2.109383]
["bitfinex","ETHUSD",1642111549990,0.00170527,3272.2,3272.1,1.109383]
["bitfinex","ETHUSD",1642111550192,0.00170527,3272.2,3272.1,0.045463]
["bitfinex","ETHUSD",1642111554489,0.00170527,3272.2,3272.1,0.167663]
["bitfinex","ETHUSD",1642111559838,0.00170527,3272.2,3272.1,0.045463]
["bitfinex","ETHUSD",1642111566246,2.62503921,3272.7,3272.1,0.045463]
["bitfinex","ETHUSD",1642111566550,0.00170527,3272.5,3272.4,0.045463]
["bitfinex","ETHUSD",1642111569350,0.00170527,3272.5,3272.3,0.76389]
["bitfinex","ETHUSD",1642111569589,0.00170527,3272.5,3272.4,0.04178]
["bitfinex","ETHUSD",1642111569788,2.62503921,3272.9,3272.4,0.04178]
["bitfinex","ETHUSD",1642111569992,0.1222,3272.8,3272.6,0.76394]
["bitfinex","ETHUSD",1642111570190,0.12561054,3272.8,3272.6,0.76394]
["bitfinex","ETHUSD",1642111571394,2.62503921,3272.7,3272.6,0.76394]
["bitfinex","ETHUSD",1642111573436,1.5631849,3272.8,3272.6,0.76394]
["bitfinex","ETHUSD",1642111573636,1.6853849,3272.8,3272.6,0.76394]
["bitfinex","ETHUSD",1642111574237,0.37723585,3272.7,3272.6,0.76394]
["bitfinex","ETHUSD",1642111574837,3.00227506,3272.7,3272.6,0.76394]
["bitfinex","ETHUSD",1642111575238,2.62503921,3272.7,3272.6,0.76394]
["bitfinex","ETHUSD",1642111576141,2.62503921,3272.7,3272.6,0.809403]
["bitfinex","ETHUSD",1642111576440,2.62503921,3272.7,3272.6,0.76394]
["bitfinex","ETHUSD",1642111576640,2.62503921,3272.7,3272.6,0.809403]
["bitfinex","ETHUSD",1642111577297,2.62503921,3272.7,3272.6,0.806654]
["bitfinex","ETHUSD",1642111577895,2.62503921,3272.7,3272.6,0.801214]
["bitfinex","ETHUSD",1642111578297,2.62503921,3272.7,3272.6,0.76394]
["bitfinex","ETHUSD",1642111578497,2.62503921,3272.7,3272.6,0.844783]
["bitfinex","ETHUSD",1642111579198,2.62503921,3272.7,3272.6,0.79932]
["bitfinex","ETHUSD",1642111579600,2.62503921,3272.7,3272.6,0.844783]
["bitfinex","ETHUSD",1642111580936,2.62503921,3272.7,3272.6,1.144783]
["bitfinex","ETHUSD",1642111581341,2.62503921,3272.7,3272.6,1.09932]
["bitfinex","ETHUSD",1642111581541,2.62503921,3272.7,3272.6,1.06394]
["bitfinex","ETHUSD",1642111587089,2.62503921,3272.7,3272.6,1.109403]
["bitfinex","ETHUSD",1642111597142,2.62503921,3272.7,3272.6,2.454866]
["bitfinex","ETHUSD",1642111597342,2.62503921,3272.7,3272.6,1.454866]
["bitfinex","ETHUSD",1642111597547,2.62503921,3272.7,3272.6,3.6632945]
["bitfinex","ETHUSD",1642111597842,0.1222,3273.4,3273.1,0.45610273]
["bitfinex","ETHUSD",1642111598043,3.67186315,3273.7,3273.1,0.45610273]
["bitfinex","ETHUSD",1642111598246,2.34950524,3273.6,3273.2,0.045463]
["bitfinex","ETHUSD",1642111598445,2.34950524,3273.6,3273.3,0.045463]
["bitfinex","ETHUSD",1642111598844,2.34950524,3273.6,3273.5,0.045463]
["bitfinex","ETHUSD",1642111599045,2.34950524,3273.6,3273.5,0.167563]
["bitfinex","ETHUSD",1642111599344,0.1221,3274.1,3273.5,2.89140952]
["bitfinex","ETHUSD",1642111599590,0.1221,3274.1,3273.9,0.045463]
["bitfinex","ETHUSD",1642111599789,0.00227369,3274.0,3273.9,0.045463]
["bitfinex","ETHUSD",1642111599992,0.00227369,3274.0,3273.9,0.090926]
["bitfinex","ETHUSD",1642111600194,0.00227369,3274.0,3273.9,3.91576665]
["bitfinex","ETHUSD",1642111600692,3.67186315,3274.3,3274.0,16.52882]
["bitfinex","ETHUSD",1642111600890,3.67186315,3274.3,3274.2,0.045463]
["bitfinex","ETHUSD",1642111601294,3.67186315,3274.3,3274.2,2.69186649]
["bitfinex","ETHUSD",1642111601498,0.1221,3274.6,3274.2,3.45528649]
["bitfinex","ETHUSD",1642111601690,0.1221,3274.6,3274.4,0.045463]
["bitfinex","ETHUSD",1642111601891,7.68773589,3275.2,3274.5,0.045463]
["bitfinex","ETHUSD",1642111601892,0.1221,3274.9,3274.5,0.045463]
["bitfinex","ETHUSD",1642111602090,0.1221,3274.9,3274.7,0.045463]
["bitfinex","ETHUSD",1642111602290,0.1221,3274.9,3274.8,0.090926]
["bitfinex","ETHUSD",1642111602490,1.3083,3275.1,3274.8,0.090926]
["bitfinex","ETHUSD",1642111602793,0.00511581,3274.9,3274.8,0.854276]
["bitfinex","ETHUSD",1642111604347,0.00511581,3274.9,3274.8,1.154276]
["bitfinex","ETHUSD",1642111604546,0.00511581,3274.9,3274.8,3.78061228]
["bitfinex","ETHUSD",1642111604945,0.00511581,3274.9,3274.8,4.78061228]
["bitfinex","ETHUSD",1642111605146,0.1221,3275.5,3274.9,4.95]
["bitfinex","ETHUSD",1642111605349,0.1221,3275.5,3274.9,3.26778192]
["bitfinex","ETHUSD",1642111605547,0.1221,3275.5,3274.9,4.26778192]
["bitfinex","ETHUSD",1642111606546,0.1221,3275.5,3274.9,22.16778192]
["bitfinex","ETHUSD",1642111606748,0.1221,3275.5,3274.9,1.167563]
["bitfinex","ETHUSD",1642111607000,0.1221,3275.6,3274.9,0.16522]
["bitfinex","ETHUSD",1642111607194,0.01288979,3275.9,3274.9,0.167563]
["bitfinex","ETHUSD",1642111607393,0.1221,3275.8,3274.9,0.213026]
["bitfinex","ETHUSD",1642111607593,0.1221,3275.8,3274.9,0.253794]
["bitfinex","ETHUSD",1642111607996,0.29801568,3275.7,3274.9,0.253794]
["bitfinex","ETHUSD",1642111608193,1.57352334,3275.2,3274.9,0.131694]
["bitfinex","ETHUSD",1642111609196,1.57352334,3275.1,3274.9,0.131694]
["bitfinex","ETHUSD",1642111610499,2.57352334,3275.0,3274.9,0.131694]
["bitfinex","ETHUSD",1642111610940,2.57352334,3275.0,3274.9,2.8083747]
["bitfinex","ETHUSD",1642111611141,2.57352334,3275.0,3274.9,3.8083747]
["bitfinex","ETHUSD",1642111611344,2.57352334,3275.0,3274.9,1.131694]
["bitfinex","ETHUSD",1642111611541,2.57352334,3275.0,3274.9,1.431694]
["bitfinex","ETHUSD",1642111611739,2.57352334,3275.0,3274.9,1.553794]
["bitfinex","ETHUSD",1642111612541,1.0,3275.0,3274.9,1.553794]
["bitfinex","ETHUSD",1642111613145,1.0,3275.0,3274.9,4.23379289]
["bitfinex","ETHUSD",1642111614243,1.0,3275.0,3274.9,4.20869181]
["bitfinex","ETHUSD",1642111615087,1.0,3275.0,3274.9,4.08659181]
["bitfinex","ETHUSD",1642111615690,1.0,3275.0,3274.9,4.07383688]
["bitfinex","ETHUSD",1642111616087,1.0,3275.0,3274.9,3.77383688]
["bitfinex","ETHUSD",1642111616288,1.0,3275.0,3274.9,21.67383688]
["bitfinex","ETHUSD",1642111616489,1.0,3275.0,3274.9,21.97383688]
["bitfinex","ETHUSD",1642111616889,1.57352334,3275.3,3274.9,21.97383688]
["bitfinex","ETHUSD",1642111617090,1.57352334,3275.3,3275.2,0.045463]
["bitfinex","ETHUSD",1642111617289,3.14704668,3275.8,3275.2,3.14361093]
["bitfinex","ETHUSD",1642111617290,1.57352334,3275.5,3275.2,3.14361093]
["bitfinex","ETHUSD",1642111617490,1.57352334,3275.5,3275.2,3.44361093]
["bitfinex","ETHUSD",1642111617690,1.57693388,3275.5,3275.4,0.045463]
["bitfinex","ETHUSD",1642111617890,1.57693388,3275.5,3275.4,3.01700534]
["bitfinex","ETHUSD",1642111618091,1.57693388,3275.5,3275.4,4.31700534]
["bitfinex","ETHUSD",1642111618346,1.57693388,3275.5,3275.4,0.645463]
["bitfinex","ETHUSD",1642111618347,0.00341054,3275.5,3275.4,0.645463]
["bitfinex","ETHUSD",1642111618540,0.00341054,3275.5,3275.4,3.99620187]
["bitfinex","ETHUSD",1642111619439,0.00341054,3275.5,3275.4,4.17753454]
["bitfinex","ETHUSD",1642111619440,2.44337315,3275.5,3275.4,4.17753454]
["bitfinex","ETHUSD",1642111620242,0.00341054,3275.5,3275.4,3.87753454]
["bitfinex","ETHUSD",1642111621244,2.44337315,3275.5,3275.4,1.22679567]
["bitfinex","ETHUSD",1642111622089,4.01689649,3275.5,3275.4,1.22679567]
["bitfinex","ETHUSD",1642111622891,2.44337315,3275.5,3275.4,1.22679567]
["bitfinex","ETHUSD",1642111623493,1.57693388,3275.5,3275.4,1.045463]
["bitfinex","ETHUSD",1642111624092,4.01583842,3275.5,3275.4,1.22755275]
["bitfinex","ETHUSD",1642111624492,4.01583842,3275.5,3275.4,0.22755275]
["bitfinex","ETHUSD",1642111624891,4.01583842,3275.5,3275.4,0.22536475]
["bitfinex","ETHUSD",1642111625491,2.44231508,3275.5,3275.4,0.22536475]
["bitfinex","ETHUSD",1642111625740,1.79181508,3275.5,3275.4,0.22536475]
["bitfinex","ETHUSD",1642111626244,1.79181508,3275.5,3275.4,0.27082775]
["bitfinex","ETHUSD",1642111627042,2.36028501,3275.6,3275.4,0.27082775]
["bitfinex","ETHUSD",1642111627640,2.36028501,3275.6,3275.5,0.045463]
["bitfinex","ETHUSD",1642111628242,1.57334273,3275.6,3275.5,0.045463]
["bitfinex","ETHUSD",1642111629896,1.57334273,3275.7,3275.5,0.045463]
["bitfinex","ETHUSD",1642111630296,1.57447958,3275.7,3275.5,0.045463]
["bitfinex","ETHUSD",1642111630497,1.57447958,3275.7,3275.6,0.045463]
["bitfinex","ETHUSD",1642111631900,1.57447958,3275.7,3275.5,0.345463]
["bitfinex","ETHUSD",1642111637198,1.57447958,3275.7,3275.6,0.045463]
["bitfinex","ETHUSD",1642111637600,0.00113685,3275.7,3275.6,0.045463]
["bitfinex","ETHUSD",1642111640945,0.00113685,3275.7,3275.6,0.090926]
["bitfinex","ETHUSD",1642111641547,0.00113685,3275.7,3275.6,0.045463]
["bitfinex","ETHUSD",1642111642447,2.36028501,3275.9,3275.6,0.090926]
["bitfinex","ETHUSD",1642111642448,2.26142186,3275.9,3275.6,0.090926]
["bitfinex","ETHUSD",1642111642647,2.26142186,3275.9,3275.6,0.899549]
["bitfinex","ETHUSD",1642111643848,0.1221,3276.0,3275.6,0.899549]
["bitfinex","ETHUSD",1642111644252,0.00113685,3275.9,3275.6,0.899549]
["bitfinex","ETHUSD",1642111644500,0.00113685,3275.9,3275.7,0.045463]
["bitfinex","ETHUSD",1642111644695,0.12494212,3276.2,3275.7,0.045463]
["bitfinex","ETHUSD",1642111644895,0.12494212,3276.2,3275.9,0.7632]
["bitfinex","ETHUSD",1642111645195,0.00227369,3276.1,3275.9,0.7632]
["bitfinex","ETHUSD",1642111645395,0.1221,3276.0,3275.9,0.7632]
["bitfinex","ETHUSD",1642111645696,0.12380527,3276.0,3275.9,0.7632]
["bitfinex","ETHUSD",1642111645896,0.00170527,3276.0,3275.9,0.7632]
["bitfinex","ETHUSD",1642111646497,2.48144283,3276.0,3275.9,0.7632]
["bitfinex","ETHUSD",1642111650746,4.84102277,3276.0,3275.9,0.7632]
["bitfinex","ETHUSD",1642111651350,2.36128521,3276.0,3275.9,0.7632]
["bitfinex","ETHUSD",1642111651849,2.36128521,3276.0,3275.9,0.806541]
["bitfinex","ETHUSD",1642111652294,2.36128521,3276.0,3275.9,0.7632]
["bitfinex","ETHUSD",1642111653495,4.84102277,3276.0,3275.9,0.7632]
["bitfinex","ETHUSD",1642111654295,2.48144283,3276.0,3275.9,0.7632]
["bitfinex","ETHUSD",1642111657545,4.05438007,3276.0,3275.9,0.89429819]
["bitfinex","ETHUSD",1642111659247,2.48144283,3276.0,3275.9,0.89429819]
["bitfinex","ETHUSD",1642111660703,2.48144283,3276.0,3275.9,0.7632]
["bitfinex","ETHUSD",1642111660704,0.00170527,3276.0,3275.9,0.7632]
["bitfinex","ETHUSD",1642111661703,0.00170527,3276.0,3275.9,0.89429564]
["bitfinex","ETHUSD",1642111662406,0.00170527,3276.0,3275.9,0.92703464]
["bitfinex","ETHUSD",1642111662604,0.00170527,3276.0,3275.9,0.97249764]
["bitfinex","ETHUSD",1642111662803,0.00170527,3276.0,3275.9,0.92703464]
["bitfinex","ETHUSD",1642111664646,0.00170527,3276.0,3275.9,0.89429564]
["bitfinex","ETHUSD",1642111665049,0.00170527,3276.0,3275.9,0.93858964]
["bitfinex","ETHUSD",1642111667695,0.00170527,3276.0,3275.9,0.89429564]
["bitfinex","ETHUSD",1642111668593,0.00170527,3276.0,3275.9,0.93195464]
["bitfinex","ETHUSD",1642111669996,0.00170527,3276.0,3275.9,0.89429564]
["bitfinex","ETHUSD",1642111673051,0.00170527,3276.0,3275.9,0.93806364]
["bitfinex","ETHUSD",1642111673451,0.00170527,3276.0,3275.9,0.92771764]
["bitfinex","ETHUSD",1642111674793,0.00170527,3276.0,3275.9,0.796622]
["bitfinex","ETHUSD",1642111674991,0.00170527,3276.0,3275.9,0.7632]
["bitfinex","ETHUSD",1642111675191,0.00170527,3276.0,3275.9,0.84812]
["bitfinex","ETHUSD",1642111675395,0.00170527,3276.0,3275.9,0.808663]
["bitfinex","ETHUSD",1642111675593,3.25874004,3276.2,3275.9,0.7632]
["bitfinex","ETHUSD",1642111675799,2.33611724,3276.4,3275.9,0.7632]
["bitfinex","ETHUSD",1642111675800,2.49556434,3276.1,3276.0,3.08842732]
["bitfinex","ETHUSD",1642111675995,2.05273803,3276.1,3276.0,19.3388]
["bitfinex","ETHUSD",1642111676197,1.57293724,3276.5,3276.1,0.54842379]
["bitfinex","ETHUSD",1642111676395,1.57293724,3276.5,3276.4,0.045463]
["bitfinex","ETHUSD",1642111676695,1.57293724,3276.5,3276.4,0.167463]
["bitfinex","ETHUSD",1642111677096,2.35957994,3276.7,3276.4,0.167463]
["bitfinex","ETHUSD",1642111677295,4.71875034,3277.0,3276.6,0.808353]
["bitfinex","ETHUSD",1642111677296,1.57293724,3277.0,3276.6,0.808353]
["bitfinex","ETHUSD",1642111677497,1.57293724,3277.0,3276.9,0.045463]
["bitfinex","ETHUSD",1642111677696,1.57293724,3277.0,3276.9,1.861653]
["bitfinex","ETHUSD",1642111677898,1.57805305,3277.0,3276.9,1.861653]
["bitfinex","ETHUSD",1642111678545,1.57805305,3277.0,3276.9,1.859727]
["bitfinex","ETHUSD",1642111679346,0.00511581,3277.0,3276.9,1.90519]
["bitfinex","ETHUSD",1642111679545,0.122,3277.4,3277.3,0.51194039]
["bitfinex","ETHUSD",1642111679745,1.57293724,3277.5,3277.3,0.55740339]
["bitfinex","ETHUSD",1642111679945,1.57293724,3277.5,3277.4,0.045463]
["bitfinex","ETHUSD",1642111680346,1.57577936,3277.5,3277.3,0.76271]
["bitfinex","ETHUSD",1642111680548,1.69777936,3277.5,3277.2,1.52553]
["bitfinex","ETHUSD",1642111680745,0.0022737,3277.4,3277.2,1.52553]
["bitfinex","ETHUSD",1642111680945,0.0022737,3277.4,3277.2,0.76274]
["bitfinex","ETHUSD",1642111681146,0.00170527,3277.3,3277.2,0.76274]
["bitfinex","ETHUSD",1642111681346,0.00170527,3277.3,3277.1,2.353746]
["bitfinex","ETHUSD",1642111681747,0.00113685,3277.2,3277.1,1.558203]
["bitfinex","ETHUSD",1642111682393,0.00113685,3277.2,3277.1,1.52458]
["bitfinex","ETHUSD",1642111683197,0.00113685,3277.2,3277.1,1.565666]
["bitfinex","ETHUSD",1642111683794,1.57290409,3277.5,3277.2,1.52557]
["bitfinex","ETHUSD",1642111683995,1.57290409,3277.5,3277.2,1.571033]
["bitfinex","ETHUSD",1642111684195,0.00113685,3277.4,3277.2,0.808243]
["bitfinex","ETHUSD",1642111684496,0.00113685,3277.4,3277.3,0.045463]
["bitfinex","ETHUSD",1642111684695,0.00113685,3277.4,3277.2,1.615289]
["bitfinex","ETHUSD",1642111684897,1.52404094,3277.5,3277.2,1.52558]
["bitfinex","ETHUSD",1642111685594,1.42404094,3277.5,3277.2,0.76278]
["bitfinex","ETHUSD",1642111685867,0.122,3277.4,3276.3,6.033433]
["bitfinex","ETHUSD",1642111686046,0.122,3277.4,3276.3,3.7122]
["bitfinex","ETHUSD",1642111686245,1.122,3277.4,3276.4,0.00568424]
["bitfinex","ETHUSD",1642111686445,0.122,3277.4,3276.4,0.00568424]
["bitfinex","ETHUSD",1642111686745,0.7630365,3277.3,3276.5,0.045463]
["bitfinex","ETHUSD",1642111686945,0.422,3277.2,3276.6,0.045463]
["bitfinex","ETHUSD",1642111687145,0.422,3277.2,3276.6,0.05001039]
["bitfinex","ETHUSD",1642111687344,0.422,3277.2,3276.8,0.76304]
["bitfinex","ETHUSD",1642111687545,0.122,3277.2,3276.8,0.76304]
["bitfinex","ETHUSD",1642111687745,0.122,3277.2,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111687946,0.122,3277.3,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111688148,2.87517397,3277.3,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111688548,5.23475391,3277.3,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111688946,6.29779391,3277.3,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111689348,0.7629987,3277.2,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111689598,2.35957994,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111689796,5.07830817,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111689996,5.37830817,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111690598,3.01872823,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111690798,2.71872823,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111691003,0.122,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111691199,0.122,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111691401,3.1458131,3277.2,3276.9,0.04830512]
["bitfinex","ETHUSD",1642111691597,3.1458131,3277.2,3277.0,0.76299]
["bitfinex","ETHUSD",1642111691798,3.1458131,3277.2,3277.0,0.7652637]
["bitfinex","ETHUSD",1642111691999,3.1458131,3277.2,3277.1,0.00170527]
["bitfinex","ETHUSD",1642111692200,4.0308059,3277.2,3277.1,0.00170527]
["bitfinex","ETHUSD",1642111692400,4.3308059,3277.2,3277.1,0.00170527]
["bitfinex","ETHUSD",1642111692600,2.35919195,3277.1,3276.8,0.00341054]
["bitfinex","ETHUSD",1642111692802,2.48119195,3277.1,3276.8,0.00341054]
["bitfinex","ETHUSD",1642111693240,2.48119195,3277.1,3276.7,0.00397897]
["bitfinex","ETHUSD",1642111693442,2.48119195,3277.1,3276.8,0.76301]
["bitfinex","ETHUSD",1642111693645,2.35919195,3277.0,3276.8,0.76301]
["bitfinex","ETHUSD",1642111693841,2.35919195,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111693842,2.65919195,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111694842,0.3,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111695041,3.54418935,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111695242,3.42218935,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111695645,2.35919195,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111695942,2.65919195,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111696742,5.03479687,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111697600,2.67560492,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111697798,2.37560492,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111697999,2.67560492,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111698802,2.65919195,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111699099,3.42218715,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111699501,5.03479687,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111700302,2.67560492,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642111704697,2.67560492,3277.0,3276.8,0.71585212]
["bitfinex","ETHUSD",1642111705706,2.37560492,3276.9,3276.8,0.71585212]
["bitfinex","ETHUSD",1642111705900,2.37560492,3276.9,3276.7,0.828496]
["bitfinex","ETHUSD",1642111706098,2.37560492,3276.9,3276.7,0.795763]
["bitfinex","ETHUSD",1642111707601,2.37560492,3276.8,3276.7,0.795763]
["bitfinex","ETHUSD",1642111707800,2.67560492,3276.8,3276.7,0.795763]
["bitfinex","ETHUSD",1642111707999,2.67560492,3276.8,3276.7,0.00113685]
["bitfinex","ETHUSD",1642111708660,2.62560492,3276.8,3276.7,0.00113685]
["bitfinex","ETHUSD",1642111716453,2.57560492,3276.8,3276.7,0.00113685]
["bitfinex","ETHUSD",1642111717855,8.07560492,3276.8,3276.7,0.00113685]
["bitfinex","ETHUSD",1642111718055,11.7402922,3276.8,3276.7,0.00113685]
["bitfinex","ETHUSD",1642111718255,11.7402922,3276.8,3276.4,0.00284212]
["bitfinex","ETHUSD",1642111718459,0.7633064,3276.6,3276.4,0.00284212]
["bitfinex","ETHUSD",1642111718656,0.9336064,3276.6,3276.4,0.00284212]
["bitfinex","ETHUSD",1642111718855,4.372,3276.5,3276.0,0.00511581]
["bitfinex","ETHUSD",1642111719057,4.072,3276.5,3276.0,0.76317]
["bitfinex","ETHUSD",1642111719256,2.79760492,3276.5,3276.0,0.80839481]
["bitfinex","ETHUSD",1642111719508,1.80052688,3276.3,3276.1,0.00454739]
["bitfinex","ETHUSD",1642111720095,2.67560492,3276.5,3276.1,0.00454739]
["bitfinex","ETHUSD",1642111720294,0.122,3276.4,3276.2,0.045463]
["bitfinex","ETHUSD",1642111720495,2.67560492,3276.5,3276.2,0.045463]
["bitfinex","ETHUSD",1642111720696,2.67560492,3276.5,3276.3,0.00341054]
["bitfinex","ETHUSD",1642111720896,1.56364289,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642111721096,2.91768549,3276.4,3276.2,0.22123211]
["bitfinex","ETHUSD",1642111721295,2.91768549,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642111721695,5.45511687,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642111721895,6.45511687,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642111722096,5.95462308,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642111722298,5.65462308,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642111722498,5.77662308,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642111722695,3.2391917,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642111723100,5.59838365,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642111723547,5.59838365,3276.4,3276.1,0.00454739]
["bitfinex","ETHUSD",1642111723747,0.8852049,3276.3,3276.1,0.00454739]
["bitfinex","ETHUSD",1642111723948,0.8852049,3276.3,3276.1,0.21725315]
["bitfinex","ETHUSD",1642111724148,0.3,3276.2,3276.1,0.21725315]
["bitfinex","ETHUSD",1642111724748,1.87314046,3276.2,3276.1,0.21725315]
["bitfinex","ETHUSD",1642111725551,1.87314046,3276.2,3276.0,0.21725315]
["bitfinex","ETHUSD",1642111726451,2.63641046,3276.2,3276.0,0.21725315]
["bitfinex","ETHUSD",1642111726653,1.57314046,3276.1,3275.9,0.21725315]
["bitfinex","ETHUSD",1642111726853,2.33636116,3276.1,3275.9,0.21725315]
["bitfinex","ETHUSD",1642111727100,2.33636116,3276.1,3276.0,0.00511581]
["bitfinex","ETHUSD",1642111727498,0.7632207,3276.1,3276.0,0.00511581]
["bitfinex","ETHUSD",1642111728297,0.7632207,3276.1,3276.0,0.22236896]
["bitfinex","ETHUSD",1642111730959,1.0632207,3276.1,3276.0,0.22236896]
["bitfinex","ETHUSD",1642111731155,1.0632207,3276.1,3276.0,0.00511581]
["bitfinex","ETHUSD",1642111731456,1.0632207,3276.1,3275.9,0.00568423]
["bitfinex","ETHUSD",1642111732257,1.8265007,3276.1,3275.9,0.00568423]
["bitfinex","ETHUSD",1642111732859,1.0632207,3276.1,3275.9,0.00568423]
["bitfinex","ETHUSD",1642111735299,0.3,3276.1,3275.9,0.00568423]
["bitfinex","ETHUSD",1642111735497,1.1221,3276.3,3275.9,0.00568423]
["bitfinex","ETHUSD",1642111735498,1.7221,3276.3,3275.9,0.00568423]
["bitfinex","ETHUSD",1642111736199,2.39181503,3276.0,3275.9,0.81012823]
["bitfinex","ETHUSD",1642111736402,2.39181503,3276.0,3275.9,0.76888423]
["bitfinex","ETHUSD",1642111736599,2.69181503,3276.0,3275.9,0.76888423]
["bitfinex","ETHUSD",1642111736999,0.3,3276.0,3275.9,0.76888423]
["bitfinex","ETHUSD",1642111737599,2.69181503,3276.2,3275.9,0.76888423]
["bitfinex","ETHUSD",1642111737600,2.99181503,3276.2,3275.9,0.76888423]
["bitfinex","ETHUSD",1642111737803,2.39181503,3276.0,3275.9,0.81434723]
["bitfinex","ETHUSD",1642111738349,2.39181503,3276.0,3275.9,0.76888423]
["bitfinex","ETHUSD",1642111738847,0.6,3276.2,3275.9,0.98444594]
["bitfinex","ETHUSD",1642111738848,2.39181503,3276.1,3275.9,0.98444594]
["bitfinex","ETHUSD",1642111739652,2.39181503,3276.1,3275.9,0.76888423]
["bitfinex","ETHUSD",1642111739852,2.39181503,3276.1,3276.0,0.045463]
["bitfinex","ETHUSD",1642111740855,2.39181503,3276.1,3276.0,0.167463]
["bitfinex","ETHUSD",1642111741460,2.39181503,3276.4,3276.0,0.38264748]
["bitfinex","ETHUSD",1642111741656,2.39181503,3276.4,3276.1,0.122]
["bitfinex","ETHUSD",1642111741857,2.39181503,3276.4,3276.3,0.045463]
["bitfinex","ETHUSD",1642111742299,2.39181503,3276.4,3276.3,0.04887354]
["bitfinex","ETHUSD",1642111742697,1.45039178,3276.5,3276.3,0.00341054]
["bitfinex","ETHUSD",1642111743101,2.05039178,3276.5,3276.2,0.00397896]
["bitfinex","ETHUSD",1642111743500,1.45039178,3276.5,3276.2,0.00397896]
["bitfinex","ETHUSD",1642111743699,2.39181503,3276.4,3276.2,0.04708296]
["bitfinex","ETHUSD",1642111744101,2.39181503,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642111744299,2.39181503,3276.4,3276.3,0.04887354]
["bitfinex","ETHUSD",1642111745000,2.99181503,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642111745200,4.55381503,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642111745599,4.55381503,3276.4,3276.1,0.00454739]
["bitfinex","ETHUSD",1642111745853,0.122,3276.3,3276.1,0.00454739]
["bitfinex","ETHUSD",1642111746050,1.122,3276.3,3276.1,0.00454739]
["bitfinex","ETHUSD",1642111746348,1.422,3276.3,3276.1,0.00454739]
["bitfinex","ETHUSD",1642111746951,0.76335,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642111747149,0.88535,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642111747552,3.27716503,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642111748151,4.27716503,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642111752703,4.15516503,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642111753752,3.15516503,3276.2,3276.1,0.00454739]
["bitfinex","ETHUSD",1642111757901,3.15516503,3276.2,3275.9,0.00568423]
["bitfinex","ETHUSD",1642111758201,3.91849103,3276.2,3275.9,0.00568423]
["bitfinex","ETHUSD",1642111758401,0.7633,3276.1,3275.9,0.00568423]
["bitfinex","ETHUSD",1642111758601,1.0633,3276.1,3275.9,0.00568423]
["bitfinex","ETHUSD",1642111758804,3.45511503,3276.1,3275.9,0.00568423]
["bitfinex","ETHUSD",1642111760100,2.39181503,3276.0,3275.9,0.00568423]
["bitfinex","ETHUSD",1642111761654,2.39181503,3276.0,3275.9,0.22153531]
["bitfinex","ETHUSD",1642111762255,2.39181503,3276.0,3275.9,0.00568423]
["bitfinex","ETHUSD",1642111763155,2.39181503,3276.0,3275.9,0.22153531]
["bitfinex","ETHUSD",1642111766102,3.39181503,3276.0,3275.9,0.22153531]
["bitfinex","ETHUSD",1642111766306,8.10391503,3276.0,3275.9,0.22153531]
["bitfinex","ETHUSD",1642111766903,8.10391503,3276.0,3275.9,0.00568423]
["bitfinex","ETHUSD",1642111767103,9.67705549,3276.0,3275.9,0.00568423]
["bitfinex","ETHUSD",1642111767303,1.5269576,3275.9,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111767505,0.88559,3275.8,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111767703,2.22249,3275.8,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111768103,3.22249,3275.8,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111768550,5.61430503,3275.8,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111769151,6.37779303,3275.8,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111769550,0.3,3275.7,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111769750,2.69181503,3275.7,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111769950,3.69181503,3275.7,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111773216,3.81391503,3275.7,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111774216,3.69181503,3275.7,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111775620,2.69181503,3275.7,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111776054,3.69181503,3275.7,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111781007,3.39181503,3275.7,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111781910,2.21142458,3275.7,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111782111,2.21142458,3275.7,3275.6,0.09831551]
["bitfinex","ETHUSD",1642111782112,2.51712458,3275.7,3275.6,0.09831551]
["bitfinex","ETHUSD",1642111782507,2.51712458,3275.7,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111782909,2.51712458,3275.7,3275.6,0.09831551]
["bitfinex","ETHUSD",1642111783109,2.51712458,3275.7,3275.6,0.05285251]
["bitfinex","ETHUSD",1642111783557,2.51712458,3275.7,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111783758,2.51712458,3275.7,3275.6,0.04853151]
["bitfinex","ETHUSD",1642111784162,2.51712458,3275.7,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111784862,2.51712458,3275.7,3275.6,0.05032351]
["bitfinex","ETHUSD",1642111785858,5.51712458,3275.7,3275.6,0.05032351]
["bitfinex","ETHUSD",1642111786658,5.51712458,3275.7,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111786858,5.51712458,3275.7,3275.6,0.05050951]
["bitfinex","ETHUSD",1642111788705,5.51712458,3275.7,3275.6,0.00738951]
["bitfinex","ETHUSD",1642111792157,5.51712458,3275.7,3275.5,15.02385551]
["bitfinex","ETHUSD",1642111792359,0.76345,3275.6,3275.5,15.00385251]
["bitfinex","ETHUSD",1642111792558,1.06345,3275.6,3275.5,15.00385251]
["bitfinex","ETHUSD",1642111792760,1.36915,3275.6,3275.5,15.00385251]
["bitfinex","ETHUSD",1642111795811,2.36915,3275.6,3275.5,14.95838951]
["bitfinex","ETHUSD",1642111796010,2.49125,3275.6,3275.5,14.95838951]
["bitfinex","ETHUSD",1642111796909,2.49125,3275.6,3275.5,15.00385251]
["bitfinex","ETHUSD",1642111797109,2.49125,3275.6,3275.5,15.04931551]
["bitfinex","ETHUSD",1642111797311,2.36915,3275.6,3275.5,15.00385251]
["bitfinex","ETHUSD",1642111797517,2.36915,3275.6,3275.5,15.04931551]
["bitfinex","ETHUSD",1642111797710,2.36915,3275.6,3275.5,15.00385251]
["bitfinex","ETHUSD",1642111799257,2.36915,3275.6,3275.5,14.99478851]
["bitfinex","ETHUSD",1642111800258,2.36915,3275.6,3275.5,14.95838951]
["bitfinex","ETHUSD",1642111801468,3.21325,3275.6,3275.5,14.95838951]
["bitfinex","ETHUSD",1642111802308,5.60458415,3275.6,3275.5,14.95838951]
["bitfinex","ETHUSD",1642111807963,4.60458415,3275.6,3275.5,14.95838951]
["bitfinex","ETHUSD",1642111808164,5.60458415,3275.6,3275.5,14.95838951]
["bitfinex","ETHUSD",1642111810209,4.60458415,3275.6,3275.5,14.98390038]
["bitfinex","ETHUSD",1642111810413,3.54113415,3275.6,3275.5,14.98390038]
["bitfinex","ETHUSD",1642111810610,2.69703415,3275.6,3275.5,14.98390038]
["bitfinex","ETHUSD",1642111811412,2.69703415,3275.6,3275.5,15.20414937]
["bitfinex","ETHUSD",1642111813012,2.69703415,3275.6,3275.5,15.32624937]
["bitfinex","ETHUSD",1642111814055,2.69703415,3275.6,3275.5,15.20414937]
["bitfinex","ETHUSD",1642111815258,2.69703415,3275.6,3275.5,15.15868637]
["bitfinex","ETHUSD",1642111815658,3.46043415,3275.6,3275.5,15.15868637]
["bitfinex","ETHUSD",1642111816358,2.69703415,3275.6,3275.5,15.15868637]
["bitfinex","ETHUSD",1642111817810,2.69703415,3275.6,3275.5,15.20414937]
["bitfinex","ETHUSD",1642111818011,2.69703415,3275.6,3275.5,15.15868637]
["bitfinex","ETHUSD",1642111819012,2.69703415,3275.6,3275.5,15.23999637]
["bitfinex","ETHUSD",1642111819612,2.69703415,3275.6,3275.5,15.15868637]
["bitfinex","ETHUSD",1642111821861,2.69703415,3275.6,3275.5,15.20414937]
["bitfinex","ETHUSD",1642111822862,2.69703415,3275.6,3275.5,15.15868637]
["bitfinex","ETHUSD",1642111823263,2.69703415,3275.6,3275.5,15.20054437]
["bitfinex","ETHUSD",1642111823563,2.69703415,3275.6,3275.5,15.24600737]
["bitfinex","ETHUSD",1642111825205,2.69703415,3275.6,3275.5,15.20054437]
["bitfinex","ETHUSD",1642111825407,2.69703415,3275.6,3275.5,15.24600737]
["bitfinex","ETHUSD",1642111825811,2.69703415,3275.6,3275.5,15.15868637]
["bitfinex","ETHUSD",1642111826008,2.69703415,3275.6,3275.5,15.20268737]
["bitfinex","ETHUSD",1642111826209,2.69703415,3275.6,3275.5,15.15868637]
["bitfinex","ETHUSD",1642111828109,2.99703415,3275.6,3275.5,15.15868637]
["bitfinex","ETHUSD",1642111828361,3.84213415,3275.6,3275.5,15.15868637]
["bitfinex","ETHUSD",1642111828558,7.42352411,3275.6,3275.5,15.15868637]
["bitfinex","ETHUSD",1642111828757,4.84213415,3275.6,3275.5,15.15868637]
["bitfinex","ETHUSD",1642111829757,6.36907415,3275.6,3275.5,14.93843738]
["bitfinex","ETHUSD",1642111831359,6.66907415,3275.6,3275.5,14.93843738]
["bitfinex","ETHUSD",1642111831559,6.36907415,3275.6,3275.5,14.93843738]
["bitfinex","ETHUSD",1642111832207,9.06002313,3275.6,3275.5,14.93843738]
["bitfinex","ETHUSD",1642111832604,8.74584631,3275.6,3275.5,14.93843738]
["bitfinex","ETHUSD",1642111832805,8.72584631,3275.6,3275.5,14.93843738]
["bitfinex","ETHUSD",1642111833006,8.59584631,3275.6,3275.5,14.93843738]
["bitfinex","ETHUSD",1642111834311,8.89584631,3275.6,3275.5,14.93843738]
["bitfinex","ETHUSD",1642111835759,8.77374631,3275.6,3275.5,14.93843738]
["bitfinex","ETHUSD",1642111838054,6.24697415,3275.6,3275.5,14.93843738]
["bitfinex","ETHUSD",1642111838255,8.76784342,3275.6,3275.5,14.93843738]
["bitfinex","ETHUSD",1642111838456,6.24697415,3275.6,3275.5,14.93843738]
["bitfinex","ETHUSD",1642111838657,8.79571244,3275.6,3275.5,14.93843738]
["bitfinex","ETHUSD",1642111840812,8.79571244,3275.6,3275.5,20.93843738]
["bitfinex","ETHUSD",1642111842711,8.79571244,3275.6,3275.5,0.11937888]
["bitfinex","ETHUSD",1642111842914,8.95,3275.2,3274.0,2.46816182]
["bitfinex","ETHUSD",1642111843116,4.71227251,3274.3,3274.1,1.86088384]
["bitfinex","ETHUSD",1642111843357,5.95457251,3274.3,3274.1,1.86088384]
["bitfinex","ETHUSD",1642111843557,7.25457251,3274.3,3274.1,1.86088384]
["bitfinex","ETHUSD",1642111843763,7.69457251,3274.3,3274.1,1.86088384]
["bitfinex","ETHUSD",1642111843957,8.9912178,3274.3,3274.1,1.86088384]
["bitfinex","ETHUSD",1642111844358,8.95,3274.2,3273.7,3.12232419]
["bitfinex","ETHUSD",1642111844560,8.95,3274.2,3273.5,1.55232267]
["bitfinex","ETHUSD",1642111844561,0.44,3274.1,3273.5,1.55232267]
["bitfinex","ETHUSD",1642111844761,0.74,3274.1,3273.8,0.01023162]
["bitfinex","ETHUSD",1642111844959,0.1221,3274.0,3273.8,0.01023162]
["bitfinex","ETHUSD",1642111845163,10.87919071,3273.9,3273.8,0.01023162]
["bitfinex","ETHUSD",1642111845359,11.30129071,3273.9,3273.8,0.01023162]
["bitfinex","ETHUSD",1642111845561,12.97733723,3273.9,3273.8,0.01023162]
["bitfinex","ETHUSD",1642111846361,14.50530723,3273.9,3273.8,0.00023162]
["bitfinex","ETHUSD",1642111846560,14.81100723,3273.9,3273.6,0.00136846]
["bitfinex","ETHUSD",1642111846761,1.5280957,3273.6,3273.4,0.00250531]
["bitfinex","ETHUSD",1642111847006,1.91007084,3273.5,3273.4,0.00250531]
["bitfinex","ETHUSD",1642111847509,1.82809,3273.4,3273.1,0.00421058]
["bitfinex","ETHUSD",1642111847707,2.12809,3273.4,3273.1,0.00421058]
["bitfinex","ETHUSD",1642111847906,3.12809,3273.4,3273.1,0.00421058]
["bitfinex","ETHUSD",1642111848306,3.8921347,3273.4,3273.3,0.045463]
["bitfinex","ETHUSD",1642111848710,4.3321347,3273.4,3273.3,0.04853673]
["bitfinex","ETHUSD",1642111849106,4.0321347,3273.4,3273.3,0.04853673]
["bitfinex","ETHUSD",1642111849908,6.42346885,3273.4,3273.3,0.04853673]
["bitfinex","ETHUSD",1642111850308,6.72916885,3273.4,3273.3,0.04853673]
["bitfinex","ETHUSD",1642111850764,6.72916885,3273.4,3273.3,0.00307373]
["bitfinex","ETHUSD",1642111850958,9.69235373,3273.4,3273.3,0.00307373]
["bitfinex","ETHUSD",1642111851155,9.69235373,3273.4,3272.9,0.07081343]
["bitfinex","ETHUSD",1642111851156,9.51445373,3273.4,3272.9,0.07081343]
["bitfinex","ETHUSD",1642111851357,0.76405,3273.2,3273.0,0.036518]
["bitfinex","ETHUSD",1642111851555,1.06405,3273.2,3273.0,0.00477901]
["bitfinex","ETHUSD",1642111851755,3.78020911,3273.2,3273.1,0.00421058]
["bitfinex","ETHUSD",1642111851954,3.78020911,3273.2,3273.0,0.00477901]
["bitfinex","ETHUSD",1642111852156,1.0,3273.1,3273.0,0.00477901]
["bitfinex","ETHUSD",1642111852554,1.06405,3273.2,3273.0,0.00477901]
["bitfinex","ETHUSD",1642111852757,2.39133415,3273.1,3273.0,0.00477901]
["bitfinex","ETHUSD",1642111853155,3.39133415,3273.1,3273.0,0.00477901]
["bitfinex","ETHUSD",1642111853356,3.69703415,3273.1,3273.0,0.00477901]
["bitfinex","ETHUSD",1642111854357,3.69703415,3273.1,3272.9,0.032733]
["bitfinex","ETHUSD",1642111854610,3.69703415,3273.1,3273.0,0.00477901]
["bitfinex","ETHUSD",1642111854810,6.64496245,3273.1,3273.0,0.00477901]
["bitfinex","ETHUSD",1642111855011,1.0641185,3273.0,3272.8,0.069251]
["bitfinex","ETHUSD",1642111855213,2.5923585,3273.0,3272.9,0.00534743]
["bitfinex","ETHUSD",1642111855515,6.38955804,3273.0,3272.9,0.00534743]
["bitfinex","ETHUSD",1642111855710,7.11972778,3273.0,3272.9,0.00534743]
["bitfinex","ETHUSD",1642111855911,3.59660251,3272.9,3272.8,0.00591585]
["bitfinex","ETHUSD",1642111856111,5.98070251,3272.9,3272.8,0.00591585]
["bitfinex","ETHUSD",1642111856511,6.58640251,3272.9,3272.8,0.00591585]
["bitfinex","ETHUSD",1642111856713,9.65211892,3272.9,3272.8,0.00591585]
["bitfinex","ETHUSD",1642111856911,9.65211892,3272.9,3272.6,0.065466]
["bitfinex","ETHUSD",1642111856912,0.76414,3272.8,3272.6,0.1052517]
["bitfinex","ETHUSD",1642111857112,1.06414,3272.8,3272.7,0.00648428]
["bitfinex","ETHUSD",1642111857313,3.75046539,3272.8,3272.7,0.00648428]
["bitfinex","ETHUSD",1642111857513,3.75046539,3272.8,3272.6,0.0070527]
["bitfinex","ETHUSD",1642111857514,4.51465859,3272.8,3272.6,0.0070527]
["bitfinex","ETHUSD",1642111857913,1.0,3272.7,3272.6,0.0070527]
["bitfinex","ETHUSD",1642111858117,1.4222,3272.7,3272.5,0.00762112]
["bitfinex","ETHUSD",1642111858356,1.5284,3272.6,3272.5,0.00762112]
["bitfinex","ETHUSD",1642111858556,1.8284,3272.6,3272.5,0.00762112]
["bitfinex","ETHUSD",1642111858854,1.8284,3272.6,3272.4,0.04092255]
["bitfinex","ETHUSD",1642111859056,1.8284,3272.6,3272.4,0.00818955]
["bitfinex","ETHUSD",1642111859257,4.21973415,3272.6,3272.5,0.00762112]
["bitfinex","ETHUSD",1642111859458,4.65973415,3272.6,3272.4,0.04092255]
["bitfinex","ETHUSD",1642111859656,1.3057,3272.5,3272.4,0.00818955]
["bitfinex","ETHUSD",1642111859856,1.3057,3272.5,3272.3,0.069251]
["bitfinex","ETHUSD",1642111859857,2.0457,3272.5,3272.3,0.032733]
["bitfinex","ETHUSD",1642111860057,2.0457,3272.5,3272.3,0.035398]
["bitfinex","ETHUSD",1642111860258,2.0457,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111860857,2.1679,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111861060,4.55923415,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111861460,6.08767415,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111863106,5.96547415,3272.5,3272.4,0.035268]
["bitfinex","ETHUSD",1642111863309,8.64609168,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111863506,5.96547415,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111864506,5.96547415,3272.5,3272.4,0.034319]
["bitfinex","ETHUSD",1642111864907,3.87414,3272.5,3272.4,0.034319]
["bitfinex","ETHUSD",1642111865107,3.87414,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111865510,6.53403466,3272.5,3272.4,0.034068]
["bitfinex","ETHUSD",1642111865785,3.87414,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111866580,6.68503697,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111866981,4.04210974,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111870412,3.5817313,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111870613,4.04210974,3272.5,3272.4,0.035991]
["bitfinex","ETHUSD",1642111870819,3.04210974,3272.5,3272.4,0.03491]
["bitfinex","ETHUSD",1642111871016,4.04210974,3272.5,3272.4,0.033776]
["bitfinex","ETHUSD",1642111871214,4.04210974,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111872514,8.24066764,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111873560,6.66643407,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111874159,6.78863407,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111874957,9.43168579,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111875159,6.78863407,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111875758,8.36286764,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111875959,8.24066764,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111877113,6.66643407,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111877913,6.78863407,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111879318,8.36286764,3272.5,3272.4,0.001]
["bitfinex","ETHUSD",1642111881663,1.2627379,3272.4,3272.2,0.065466]
["bitfinex","ETHUSD",1642111881863,2.43622804,3272.3,3272.2,0.032733]
["bitfinex","ETHUSD",1642111882063,1.80423,3272.3,3272.2,0.032733]
["bitfinex","ETHUSD",1642111882362,2.10993,3272.3,3272.2,0.032733]
["bitfinex","ETHUSD",1642111882562,1.40746078,3272.2,3272.1,0.032733]
["bitfinex","ETHUSD",1642111882763,1.40746078,3272.2,3272.1,0.033705]
["bitfinex","ETHUSD",1642111882961,1.40746078,3272.2,3272.1,0.04360782]
["bitfinex","ETHUSD",1642111883161,2.40746078,3272.2,3272.1,0.04360782]
["bitfinex","ETHUSD",1642111883362,2.40746078,3272.2,3272.1,0.04398682]
["bitfinex","ETHUSD",1642111883363,5.03178511,3272.2,3272.1,0.04398682]
["bitfinex","ETHUSD",1642111883964,4.03178511,3272.2,3272.1,0.07921382]
["bitfinex","ETHUSD",1642111885811,4.33178511,3272.2,3272.1,0.07921382]
["bitfinex","ETHUSD",1642111886011,4.63748511,3272.2,3272.1,0.07921382]
["bitfinex","ETHUSD",1642111886210,4.63748511,3272.2,3272.1,0.04398682]
["bitfinex","ETHUSD",1642111886415,4.63748511,3272.2,3272.1,0.04268282]
["bitfinex","ETHUSD",1642111886811,4.63748511,3272.2,3272.1,0.07727882]
["bitfinex","ETHUSD",1642111887813,4.33748511,3272.2,3272.1,0.04268282]
["bitfinex","ETHUSD",1642111889264,4.33748511,3272.2,3272.1,0.11675482]
["bitfinex","ETHUSD",1642111890060,4.33748511,3272.2,3272.1,0.07655082]
["bitfinex","ETHUSD",1642111890861,4.63748511,3272.2,3272.1,0.00989482]
["bitfinex","ETHUSD",1642111891661,5.07748511,3272.2,3272.1,0.00989482]
["bitfinex","ETHUSD",1642111891864,6.07748511,3272.2,3272.1,0.00989482]
["bitfinex","ETHUSD",1642111893818,9.46215669,3272.2,3272.1,0.00989482]
["bitfinex","ETHUSD",1642111894019,9.48873714,3272.2,3272.1,0.00989482]
["bitfinex","ETHUSD",1642111894216,9.61093714,3272.2,3272.1,0.00989482]
["bitfinex","ETHUSD",1642111894615,9.61093714,3272.2,3272.0,0.01046324]
["bitfinex","ETHUSD",1642111894816,7.9508931,3272.1,3272.0,0.01046324]
["bitfinex","ETHUSD",1642111895016,8.6908931,3272.1,3272.0,0.01046324]
["bitfinex","ETHUSD",1642111895217,8.6908931,3272.1,3271.8,0.032733]
["bitfinex","ETHUSD",1642111895218,8.4,3272.0,3271.8,0.032733]
["bitfinex","ETHUSD",1642111895417,6.5122,3271.9,3271.5,0.032733]
["bitfinex","ETHUSD",1642111895617,6.5122,3271.9,3271.5,0.033207]
["bitfinex","ETHUSD",1642111895618,7.8122,3271.9,3271.5,0.033207]
["bitfinex","ETHUSD",1642111895865,5.12893,3271.7,3271.6,0.00227369]
["bitfinex","ETHUSD",1642111896061,6.99113,3271.7,3271.6,0.00227369]
["bitfinex","ETHUSD",1642111896258,4.56163138,3271.7,3271.6,0.00227369]
["bitfinex","ETHUSD",1642111896859,4.86163138,3271.7,3271.6,0.00227369]
["bitfinex","ETHUSD",1642111897061,5.21112819,3271.7,3271.6,0.00227369]
["bitfinex","ETHUSD",1642111897260,7.83545252,3271.7,3271.6,0.00227369]
["bitfinex","ETHUSD",1642111897459,10.59697136,3271.7,3271.6,0.00227369]
["bitfinex","ETHUSD",1642111897861,10.59697136,3271.7,3271.4,0.032733]
["bitfinex","ETHUSD",1642111898062,2.6512109,3271.6,3271.5,0.00284212]
["bitfinex","ETHUSD",1642111898260,5.75461185,3271.6,3271.5,0.00284212]
["bitfinex","ETHUSD",1642111898861,6.06031185,3271.6,3271.5,0.00284212]
["bitfinex","ETHUSD",1642111899062,8.68463618,3271.6,3271.5,0.00284212]
["bitfinex","ETHUSD",1642111899911,6.02123523,3271.6,3271.4,0.00341054]
["bitfinex","ETHUSD",1642111900310,8.70650548,3271.6,3271.4,0.00341054]
["bitfinex","ETHUSD",1642111901111,7.89504483,3271.5,3271.4,0.00341054]
["bitfinex","ETHUSD",1642111901315,11.38156916,3271.5,3271.4,0.00341054]
["bitfinex","ETHUSD",1642111901510,11.38156916,3271.5,3271.3,0.00397896]
["bitfinex","ETHUSD",1642111901511,5.41454,3271.4,3271.3,0.00397896]
["bitfinex","ETHUSD",1642111901712,9.56918819,3271.4,3271.2,0.00454739]
["bitfinex","ETHUSD",1642111901912,8.30746061,3271.3,3270.6,0.1222]
["bitfinex","ETHUSD",1642111902114,9.29,3271.2,3270.6,0.1222]
["bitfinex","ETHUSD",1642111902314,0.29016974,3271.1,3270.7,0.00284211]
["bitfinex","ETHUSD",1642111902512,0.44,3271.0,3270.7,0.00284211]
["bitfinex","ETHUSD",1642111902711,0.1222,3270.9,3270.7,0.00284211]
["bitfinex","ETHUSD",1642111902911,0.44,3270.8,3270.7,0.00284211]
["bitfinex","ETHUSD",1642111903268,3.61605967,3270.8,3270.7,0.00284211]
["bitfinex","ETHUSD",1642111903664,4.61605967,3270.8,3270.7,0.00284211]
["bitfinex","ETHUSD",1642111903862,3.55,3270.7,3270.6,0.08054211]
["bitfinex","ETHUSD",1642111904062,5.7547234,3270.7,3270.6,0.08054211]
["bitfinex","ETHUSD",1642111904462,6.0547234,3270.7,3270.6,0.08054211]
["bitfinex","ETHUSD",1642111904665,6.6369234,3270.7,3270.6,0.08054211]
["bitfinex","ETHUSD",1642111905363,12.95560904,3270.7,3270.6,0.08054211]
["bitfinex","ETHUSD",1642111905562,13.07780904,3270.7,3270.6,0.08054211]
["bitfinex","ETHUSD",1642111908713,13.1155195,3270.7,3269.6,0.1222]
["bitfinex","ETHUSD",1642111908914,1.5295088,3270.2,3269.6,0.1222]
["bitfinex","ETHUSD",1642111909114,0.16796974,3270.1,3269.7,0.00568424]
["bitfinex","ETHUSD",1642111909713,0.3057,3270.0,3269.5,0.00682109]
["bitfinex","ETHUSD",1642111910119,0.6057,3270.0,3269.5,0.00682109]
["bitfinex","ETHUSD",1642111910315,0.76476,3269.9,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111911763,1.06476,3269.9,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111911963,1.06476,3269.9,3269.4,2.35345133]
["bitfinex","ETHUSD",1642111911964,2.6259324,3269.8,3269.4,2.35345133]
["bitfinex","ETHUSD",1642111912463,2.6259324,3269.8,3269.5,0.00682109]
["bitfinex","ETHUSD",1642111912962,0.3057,3269.7,3269.5,0.00682109]
["bitfinex","ETHUSD",1642111913964,1.0705,3269.7,3269.5,0.00682109]
["bitfinex","ETHUSD",1642111914164,1.0705,3269.7,3269.5,2.35288291]
["bitfinex","ETHUSD",1642111914615,1.0705,3269.7,3269.6,0.00625266]
["bitfinex","ETHUSD",1642111915516,1.0705,3269.7,3269.5,0.00682109]
["bitfinex","ETHUSD",1642111915717,0.3,3269.6,3269.5,0.00682109]
["bitfinex","ETHUSD",1642111916514,0.6057,3269.6,3269.5,0.00682109]
["bitfinex","ETHUSD",1642111916713,3.2317694,3269.6,3269.5,0.00682109]
["bitfinex","ETHUSD",1642111917113,2.9317694,3269.6,3269.5,0.00682109]
["bitfinex","ETHUSD",1642111917313,2.9317694,3269.6,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111917717,0.3057,3269.6,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111917915,0.6057,3269.6,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111920267,0.3057,3269.6,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111920766,0.1223,3269.5,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111921664,0.4223,3269.5,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111922115,0.4223,3269.5,3269.3,0.00795793]
["bitfinex","ETHUSD",1642111923317,0.3,3269.5,3269.3,0.00795793]
["bitfinex","ETHUSD",1642111923516,0.4223,3269.7,3269.3,0.00795793]
["bitfinex","ETHUSD",1642111923918,0.8871,3269.7,3269.3,0.00795793]
["bitfinex","ETHUSD",1642111924219,0.3057,3269.6,3269.3,0.00795793]
["bitfinex","ETHUSD",1642111924619,0.6057,3269.6,3269.3,0.00795793]
["bitfinex","ETHUSD",1642111925422,3.23176018,3269.6,3269.3,0.00795793]
["bitfinex","ETHUSD",1642111925621,0.1223,3269.5,3269.3,0.00795793]
["bitfinex","ETHUSD",1642111926570,2.74836018,3269.5,3269.3,0.00795793]
["bitfinex","ETHUSD",1642111926970,2.74836018,3269.5,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111927369,0.3057,3269.4,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111927771,0.6057,3269.4,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111927973,3.23176018,3269.4,3269.0,2.35572502]
["bitfinex","ETHUSD",1642111928370,2.93176018,3269.4,3269.1,0.00909478]
["bitfinex","ETHUSD",1642111928571,3.23176018,3269.4,3269.1,0.00909478]
["bitfinex","ETHUSD",1642111928971,2.62606018,3269.3,3269.1,0.00909478]
["bitfinex","ETHUSD",1642111929370,2.62606018,3269.3,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111930015,0.6057,3269.4,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111930419,0.3057,3269.4,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111930621,0.6057,3269.4,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111930814,0.3057,3269.6,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111931816,0.6057,3269.6,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111932619,0.3057,3269.6,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111933017,0.6057,3269.6,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111934068,0.1223,3269.5,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111935069,0.3057,3269.4,3269.0,1.0744332]
["bitfinex","ETHUSD",1642111935470,0.3057,3269.4,3269.1,0.00909478]
["bitfinex","ETHUSD",1642111936270,0.3057,3269.4,3269.1,0.77383478]
["bitfinex","ETHUSD",1642111936671,0.3057,3269.4,3269.2,0.00852636]
["bitfinex","ETHUSD",1642111937522,0.3057,3269.8,3269.2,0.00852636]
["bitfinex","ETHUSD",1642111937722,0.3057,3269.8,3269.3,0.76471]
["bitfinex","ETHUSD",1642111937924,0.6057,3269.8,3269.3,0.76471]
["bitfinex","ETHUSD",1642111938124,0.6057,3269.8,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111938324,0.3057,3269.8,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111939324,0.038542,3269.7,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111939526,0.160842,3269.7,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111940771,0.3057,3269.6,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111940966,0.3057,3269.6,3269.2,0.00852636]
["bitfinex","ETHUSD",1642111944817,0.3057,3269.6,3269.3,0.76473]
["bitfinex","ETHUSD",1642111945217,0.3057,3269.6,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111945418,0.428,3269.9,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111945717,0.728,3269.9,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111946920,1.49274,3269.9,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111947118,1.37044,3269.9,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111951474,0.76475,3269.8,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111951666,0.1223,3269.7,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111952117,0.428,3269.7,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111952316,0.728,3269.7,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111952916,1.49278,3269.7,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111953116,1.37048,3269.7,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111953316,1.37048,3269.7,3269.1,0.00909478]
["bitfinex","ETHUSD",1642111953317,2.62611963,3269.6,3269.1,0.00909478]
["bitfinex","ETHUSD",1642111955221,0.3057,3269.5,3269.1,0.00909478]
["bitfinex","ETHUSD",1642111955876,0.6057,3269.5,3269.1,0.77387478]
["bitfinex","ETHUSD",1642111956073,0.728,3269.5,3269.1,0.77387478]
["bitfinex","ETHUSD",1642111956270,0.428,3269.5,3269.2,0.00852636]
["bitfinex","ETHUSD",1642111956471,2.62611963,3269.4,3269.2,0.00852636]
["bitfinex","ETHUSD",1642111956872,0.3057,3269.5,3269.2,0.00852636]
["bitfinex","ETHUSD",1642111957072,0.3057,3269.5,3269.3,0.76475]
["bitfinex","ETHUSD",1642111957473,0.3057,3269.5,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111957474,0.6057,3269.5,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111957675,1.0973,3269.5,3269.4,0.00738951]
["bitfinex","ETHUSD",1642111957872,1.0973,3269.5,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111958074,0.045463,3269.3,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111958675,2.33529999,3269.2,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111958878,3.06329999,3269.2,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111960420,2.62625408,3269.1,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111961420,2.74855408,3269.1,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111961618,5.40311889,3269.1,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111961821,5.40163101,3269.1,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111962018,5.70733101,3269.1,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111962219,6.07137268,3269.1,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111962620,3.41829575,3269.1,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111962819,7.0485826,3269.1,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111965567,7.4885826,3269.1,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111966268,4.75829575,3269.1,3269.0,0.0096632]
["bitfinex","ETHUSD",1642111966670,4.75829575,3269.1,3268.9,0.0319632]
["bitfinex","ETHUSD",1642111966671,7.39060448,3269.1,3268.9,0.0319632]
["bitfinex","ETHUSD",1642111966871,4.73732,3269.0,3268.9,0.0319632]
["bitfinex","ETHUSD",1642111967119,5.47732,3269.0,3268.9,0.0319632]
["bitfinex","ETHUSD",1642111967519,5.78302,3269.0,3268.9,0.0319632]
["bitfinex","ETHUSD",1642111969121,8.43008655,3269.0,3268.9,0.0319632]
["bitfinex","ETHUSD",1642111969722,8.42885755,3269.0,3268.9,0.0319632]
["bitfinex","ETHUSD",1642111970520,0.76505,3268.6,3268.0,3.8982632]
["bitfinex","ETHUSD",1642111970773,0.76505,3268.6,3268.0,3.8482632]
["bitfinex","ETHUSD",1642111970966,1.06505,3268.6,3268.1,0.00511581]
["bitfinex","ETHUSD",1642111971770,0.3057,3268.5,3268.1,0.00511581]
["bitfinex","ETHUSD",1642111972967,0.3057,3268.5,3268.2,0.76497]
["bitfinex","ETHUSD",1642111973365,0.3057,3268.5,3268.3,0.00397897]
["bitfinex","ETHUSD",1642111974619,0.765,3268.8,3268.3,0.00397897]
["bitfinex","ETHUSD",1642111974824,0.3057,3268.7,3268.3,0.00397897]
["bitfinex","ETHUSD",1642111976026,1.07071,3268.7,3268.3,0.00397897]
["bitfinex","ETHUSD",1642111976426,0.1223,3268.6,3268.3,0.00397897]
["bitfinex","ETHUSD",1642111976626,0.428,3268.7,3268.3,0.00397897]
["bitfinex","ETHUSD",1642111977825,0.728,3268.7,3268.3,0.00397897]
["bitfinex","ETHUSD",1642111978272,3.43368436,3268.7,3268.3,0.00397897]
["bitfinex","ETHUSD",1642111978469,1.41411174,3268.6,3268.3,0.00397897]
["bitfinex","ETHUSD",1642111978665,2.89888111,3268.5,3268.3,0.00397897]
["bitfinex","ETHUSD",1642111978867,0.38595419,3268.4,3267.6,0.00795793]
["bitfinex","ETHUSD",1642111979068,3.05980549,3268.3,3267.6,0.00795793]
["bitfinex","ETHUSD",1642111979268,3.35980549,3268.3,3267.6,0.00795793]
["bitfinex","ETHUSD",1642111979469,1.0,3268.2,3267.6,0.00795793]
["bitfinex","ETHUSD",1642111979669,0.76516,3268.1,3267.6,0.00795793]
["bitfinex","ETHUSD",1642111979868,1.06516,3268.1,3267.6,0.00795793]
["bitfinex","ETHUSD",1642111980269,0.3,3268.1,3267.6,0.00795793]
["bitfinex","ETHUSD",1642111980471,3.05933963,3268.1,3267.6,0.00795793]
["bitfinex","ETHUSD",1642111980671,1.0,3268.0,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111980872,0.042768,3268.0,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111981069,1.107958,3268.0,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111981473,0.342768,3268.0,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111982221,0.76523,3267.8,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111983621,1.64173,3267.8,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111985324,0.3057,3267.7,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111986367,0.340682,3267.7,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111986567,0.045463,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111988369,0.351163,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111988568,0.651163,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111990222,0.773563,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111990624,3.46632743,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111991024,0.473563,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111991225,0.4281,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111991426,0.3057,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111992529,0.6057,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111992727,3.30570199,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111992930,0.640407,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111993573,3.41926601,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111995876,3.29686601,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111996076,4.29686601,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111996276,4.73686601,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111997126,4.85926601,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111997827,5.15926601,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111998626,7.78758852,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111999228,5.13112951,3267.5,3267.4,0.00909478]
["bitfinex","ETHUSD",1642111999430,0.76539,3267.0,3266.6,3.8685]
["bitfinex","ETHUSD",1642111999630,1.599536,3267.0,3266.6,3.8685]
["bitfinex","ETHUSD",1642111999828,1.599536,3267.0,3266.3,0.88778]
["bitfinex","ETHUSD",1642111999829,1.899536,3267.0,3266.7,0.00397896]
["bitfinex","ETHUSD",1642112000228,0.833111,3267.0,3266.4,0.00568423]
["bitfinex","ETHUSD",1642112000429,0.3057,3266.9,3266.4,0.00568423]
["bitfinex","ETHUSD",1642112000780,0.3057,3266.9,3266.2,0.1224]
["bitfinex","ETHUSD",1642112000781,0.045463,3266.7,3266.3,0.00625266]
["bitfinex","ETHUSD",1642112000972,0.045463,3266.4,3266.3,0.00625266]
["bitfinex","ETHUSD",1642112001172,0.032733,3266.7,3266.3,0.00625266]
["bitfinex","ETHUSD",1642112001373,0.032733,3266.7,3266.2,0.00682108]
["bitfinex","ETHUSD",1642112002174,0.76544,3266.8,3266.2,0.00682108]
["bitfinex","ETHUSD",1642112002374,0.806187,3266.8,3266.2,0.00682108]
["bitfinex","ETHUSD",1642112002574,0.76544,3266.8,3266.2,0.00682108]
["bitfinex","ETHUSD",1642112002977,0.807442,3266.8,3266.2,0.00682108]
["bitfinex","ETHUSD",1642112003177,0.045463,3266.3,3266.2,0.00682108]
["bitfinex","ETHUSD",1642112003379,0.890863,3266.3,3266.1,0.0073895]
["bitfinex","ETHUSD",1642112003576,0.8454,3266.3,3266.1,0.0073895]
["bitfinex","ETHUSD",1642112003778,0.045463,3266.2,3266.1,0.0073895]
["bitfinex","ETHUSD",1642112003976,0.8454,3266.3,3266.1,0.0073895]
["bitfinex","ETHUSD",1642112004378,0.045463,3266.2,3266.1,0.0073895]
["bitfinex","ETHUSD",1642112005023,1.61096,3266.3,3266.1,0.0073895]
["bitfinex","ETHUSD",1642112005623,0.045463,3266.2,3266.1,0.0073895]
["bitfinex","ETHUSD",1642112006225,0.045463,3266.2,3265.9,0.00852635]
["bitfinex","ETHUSD",1642112006524,0.811043,3266.2,3265.9,0.00852635]
["bitfinex","ETHUSD",1642112006725,0.3057,3266.1,3265.9,0.00852635]
["bitfinex","ETHUSD",1642112012224,0.3057,3266.1,3265.4,0.01136847]
["bitfinex","ETHUSD",1642112012425,0.3057,3266.1,3265.3,0.77752689]
["bitfinex","ETHUSD",1642112012426,1.07131,3266.1,3265.3,0.77752689]
["bitfinex","ETHUSD",1642112012639,0.92131,3266.1,3265.4,0.01136847]
["bitfinex","ETHUSD",1642112015026,0.41600684,3266.1,3265.4,0.01136847]
["bitfinex","ETHUSD",1642112015428,0.811103,3265.9,3265.4,0.01136847]
["bitfinex","ETHUSD",1642112015882,0.811103,3265.9,3265.3,0.01193689]
["bitfinex","ETHUSD",1642112016080,0.045463,3265.6,3265.3,0.01193689]
["bitfinex","ETHUSD",1642112016878,0.8024,3265.6,3265.3,0.01193689]
["bitfinex","ETHUSD",1642112017278,0.8024,3265.6,3265.2,0.01250532]
["bitfinex","ETHUSD",1642112018484,0.3302,3265.7,3265.2,0.77813532]
["bitfinex","ETHUSD",1642112018682,0.1224,3266.3,3265.2,0.77813532]
["bitfinex","ETHUSD",1642112018883,0.1224,3266.3,3265.3,0.01193689]
["bitfinex","ETHUSD",1642112019089,0.16796974,3266.5,3265.3,0.01193689]
["bitfinex","ETHUSD",1642112019090,0.1224,3266.4,3265.3,0.01193689]
["bitfinex","ETHUSD",1642112019733,0.1224,3266.4,3265.7,0.76546]
["bitfinex","ETHUSD",1642112020131,0.1224,3266.4,3265.8,0.30909477]
["bitfinex","ETHUSD",1642112020333,0.16796974,3266.5,3265.8,0.00909477]
["bitfinex","ETHUSD",1642112020533,0.16796974,3266.5,3265.9,0.00852635]
["bitfinex","ETHUSD",1642112020731,0.16796974,3266.5,3265.8,0.76543]
["bitfinex","ETHUSD",1642112020932,0.045463,3266.3,3265.8,0.76543]
["bitfinex","ETHUSD",1642112021134,0.20070274,3266.5,3265.9,0.00852635]
["bitfinex","ETHUSD",1642112021636,0.1224,3266.6,3266.0,0.76545]
["bitfinex","ETHUSD",1642112021637,0.155133,3266.6,3266.0,0.76545]
["bitfinex","ETHUSD",1642112021934,2.62906408,3266.2,3266.1,0.0073895]
["bitfinex","ETHUSD",1642112022734,2.62906408,3266.2,3266.1,0.1297895]
["bitfinex","ETHUSD",1642112023134,2.66179708,3266.7,3266.1,0.1297895]
["bitfinex","ETHUSD",1642112023375,2.66179708,3266.7,3266.2,0.76531]
["bitfinex","ETHUSD",1642112023575,2.66179708,3266.7,3266.3,0.76531]
["bitfinex","ETHUSD",1642112023773,2.66179708,3266.7,3266.3,1.53685266]
["bitfinex","ETHUSD",1642112023973,2.62906408,3266.7,3266.4,0.00568423]
["bitfinex","ETHUSD",1642112024575,2.62906408,3266.6,3266.4,0.00568423]
["bitfinex","ETHUSD",1642112025176,2.62906408,3266.6,3266.4,0.77098423]
["bitfinex","ETHUSD",1642112025574,2.62906408,3266.9,3266.5,0.00511581]
["bitfinex","ETHUSD",1642112025774,2.66801608,3266.9,3266.5,0.00511581]
["bitfinex","ETHUSD",1642112026176,2.66801608,3266.9,3266.4,0.00568423]
["bitfinex","ETHUSD",1642112026374,0.038952,3266.9,3266.4,0.00568423]
["bitfinex","ETHUSD",1642112026575,0.161352,3266.9,3266.4,0.00568423]
["bitfinex","ETHUSD",1642112027226,0.161352,3266.9,3266.5,0.76531]
["bitfinex","ETHUSD",1642112027625,2.62906408,3266.8,3266.6,0.00454739]
["bitfinex","ETHUSD",1642112028426,2.62906408,3266.8,3266.5,0.63819739]
["bitfinex","ETHUSD",1642112028626,0.045463,3266.7,3266.5,0.63819739]
["bitfinex","ETHUSD",1642112028829,0.1224,3266.6,3266.4,0.76536]
["bitfinex","ETHUSD",1642112029028,2.66179708,3266.8,3266.3,0.3]
["bitfinex","ETHUSD",1642112029229,0.045463,3266.4,3266.1,0.1224]
["bitfinex","ETHUSD",1642112029430,0.045463,3266.2,3266.1,0.1224]
["bitfinex","ETHUSD",1642112029827,0.032733,3266.5,3266.1,0.12524211]
["bitfinex","ETHUSD",1642112030028,0.032733,3266.5,3266.1,0.00284211]
["bitfinex","ETHUSD",1642112030228,0.032733,3266.5,3266.2,0.00227369]
["bitfinex","ETHUSD",1642112030630,0.1224,3266.4,3266.2,0.00227369]
["bitfinex","ETHUSD",1642112030876,0.1224,3266.4,3265.9,0.00397896]
["bitfinex","ETHUSD",1642112031074,2.75146408,3266.4,3265.9,0.00397896]
["bitfinex","ETHUSD",1642112032572,2.67452708,3266.3,3265.9,0.00397896]
["bitfinex","ETHUSD",1642112033373,2.62906408,3266.2,3265.8,0.00454738]
["bitfinex","ETHUSD",1642112033574,0.045463,3266.1,3265.8,0.00454738]
["bitfinex","ETHUSD",1642112034526,0.045463,3266.1,3265.6,0.00568423]
["bitfinex","ETHUSD",1642112034928,0.045463,3265.9,3265.6,0.00568423]
["bitfinex","ETHUSD",1642112035128,0.045463,3265.7,3265.6,0.00568423]
["bitfinex","ETHUSD",1642112035329,0.045463,3265.7,3265.5,0.00625265]
["bitfinex","ETHUSD",1642112035330,0.167863,3265.7,3265.5,0.00625265]
["bitfinex","ETHUSD",1642112035531,0.21343274,3265.6,3265.4,0.00682108]
["bitfinex","ETHUSD",1642112035827,6.167863,3265.5,3265.4,0.00682108]
["bitfinex","ETHUSD",1642112036028,7.467863,3265.5,3265.4,0.00682108]
["bitfinex","ETHUSD",1642112036229,7.1,3265.3,3265.1,3.15111887]
["bitfinex","ETHUSD",1642112036428,7.1,3265.3,3264.6,3.92380859]
["bitfinex","ETHUSD",1642112036429,5.6,3265.1,3264.6,3.92380859]
["bitfinex","ETHUSD",1642112036631,5.6,3265.1,3264.3,0.9857697]
["bitfinex","ETHUSD",1642112036632,0.045463,3264.7,3264.3,0.9857697]
["bitfinex","ETHUSD",1642112036830,6.145463,3264.4,3264.3,0.8357697]
["bitfinex","ETHUSD",1642112037029,6.145463,3264.4,3264.3,0.5759497]
["bitfinex","ETHUSD",1642112037030,10.807763,3264.4,3264.3,0.5759497]
["bitfinex","ETHUSD",1642112037232,6.0,3264.3,3263.5,5.25186479]
["bitfinex","ETHUSD",1642112037431,0.811713,3263.6,3263.5,5.25186479]
["bitfinex","ETHUSD",1642112037632,1.10218274,3263.6,3263.5,5.25186479]
["bitfinex","ETHUSD",1642112037830,1.10218274,3263.6,3263.5,5.15186479]
["bitfinex","ETHUSD",1642112038027,1.40218274,3263.6,3263.5,5.15186479]
["bitfinex","ETHUSD",1642112038473,1.84218274,3263.6,3263.5,5.15186479]
["bitfinex","ETHUSD",1642112038774,5.69335689,3263.6,3263.5,5.15186479]
["bitfinex","ETHUSD",1642112038973,5.59335689,3263.6,3263.4,0.001]
["bitfinex","ETHUSD",1642112039173,11.11422542,3263.5,3263.4,0.001]
["bitfinex","ETHUSD",1642112039472,11.35422542,3263.5,3263.4,0.01236847]
["bitfinex","ETHUSD",1642112039673,12.47672542,3263.5,3263.4,0.01236847]
["bitfinex","ETHUSD",1642112040475,15.27399987,3263.5,3263.4,0.01236847]
["bitfinex","ETHUSD",1642112040774,15.27399987,3263.5,3262.1,0.1225]
["bitfinex","ETHUSD",1642112040775,0.76644,3262.8,3262.1,0.1225]
["bitfinex","ETHUSD",1642112040975,0.76644,3262.8,3262.1,0.08431877]
["bitfinex","ETHUSD",1642112040976,0.045463,3262.2,3262.1,0.08431877]
["bitfinex","ETHUSD",1642112041177,0.045463,3262.2,3262.0,3.91499312]
["bitfinex","ETHUSD",1642112042027,0.045463,3262.2,3261.5,0.1226]
["bitfinex","ETHUSD",1642112042231,0.045463,3261.6,3261.5,0.0226]
["bitfinex","ETHUSD",1642112042432,1.344663,3261.6,3261.5,0.0226]
["bitfinex","ETHUSD",1642112042629,2.02215138,3261.6,3261.5,0.0226]
["bitfinex","ETHUSD",1642112042830,1.344663,3261.6,3261.5,0.0226]
["bitfinex","ETHUSD",1642112043031,1.344663,3261.6,3260.6,1.91047196]
["bitfinex","ETHUSD",1642112043032,0.032733,3261.7,3260.9,0.0125096]
["bitfinex","ETHUSD",1642112043230,0.032733,3262.0,3261.5,0.45093091]
["bitfinex","ETHUSD",1642112043431,0.032733,3262.2,3261.5,0.45093091]
["bitfinex","ETHUSD",1642112043631,0.045463,3261.9,3261.6,0.01023162]
["bitfinex","ETHUSD",1642112043830,0.44,3262.5,3261.6,0.01023162]
["bitfinex","ETHUSD",1642112043831,0.032733,3262.4,3261.6,0.01023162]
["bitfinex","ETHUSD",1642112044030,0.155333,3262.4,3262.0,0.0008]
["bitfinex","ETHUSD",1642112044231,0.045463,3262.3,3262.0,0.0008]
["bitfinex","ETHUSD",1642112044433,0.045463,3262.3,3262.1,0.0073895]
["bitfinex","ETHUSD",1642112044831,0.595333,3262.5,3262.1,0.0073895]
["bitfinex","ETHUSD",1642112045035,0.472733,3262.5,3262.1,0.0073895]
["bitfinex","ETHUSD",1642112045633,2.67804276,3262.2,3262.1,0.0073895]
["bitfinex","ETHUSD",1642112045885,2.63257976,3262.2,3262.1,0.0073895]
["bitfinex","ETHUSD",1642112046484,2.63257976,3262.2,3262.1,0.1299895]
["bitfinex","ETHUSD",1642112047686,2.63257976,3262.8,3262.1,0.1299895]
["bitfinex","ETHUSD",1642112048084,2.63257976,3262.8,3262.2,0.00682108]
["bitfinex","ETHUSD",1642112048485,0.045463,3262.6,3262.5,0.46867582]
["bitfinex","ETHUSD",1642112048685,0.045463,3262.7,3262.5,0.46867582]
["bitfinex","ETHUSD",1642112048886,2.63257976,3262.9,3262.5,0.47379163]
["bitfinex","ETHUSD",1642112049087,2.63257976,3262.9,3262.6,0.00454739]
["bitfinex","ETHUSD",1642112049527,0.045463,3262.8,3262.6,0.00454739]
["bitfinex","ETHUSD",1642112049730,2.63257976,3263.0,3262.6,0.00454739]
["bitfinex","ETHUSD",1642112050730,2.75507976,3263.1,3262.6,0.00454739]
["bitfinex","ETHUSD",1642112050927,2.63257976,3263.1,3262.6,0.00454739]
["bitfinex","ETHUSD",1642112051332,0.045463,3262.9,3262.6,0.00454739]
["bitfinex","ETHUSD",1642112051629,2.66531276,3263.1,3262.6,0.00454739]
["bitfinex","ETHUSD",1642112051830,2.75507976,3263.0,3262.6,0.00454739]
["bitfinex","ETHUSD",1642112052030,2.79447476,3263.0,3262.6,0.00454739]
["bitfinex","ETHUSD",1642112052230,0.045463,3262.8,3262.6,0.00454739]
["bitfinex","ETHUSD",1642112053031,0.167963,3262.8,3262.6,0.00454739]
["bitfinex","ETHUSD",1642112053680,2.63257976,3262.7,3262.2,0.00682108]
["bitfinex","ETHUSD",1642112053980,0.045463,3262.4,3262.2,0.00682108]
["bitfinex","ETHUSD",1642112054681,0.034112,3262.4,3262.2,0.00682108]
["bitfinex","ETHUSD",1642112055485,0.155333,3262.6,3262.2,0.00682108]
["bitfinex","ETHUSD",1642112055686,2.63257976,3262.3,3262.2,0.00682108]
["bitfinex","ETHUSD",1642112056282,2.63257976,3262.5,3262.2,0.00682108]
["bitfinex","ETHUSD",1642112056482,2.63257976,3262.5,3261.8,0.00909477]
["bitfinex","ETHUSD",1642112057326,0.045463,3262.4,3261.8,0.00909477]
["bitfinex","ETHUSD",1642112058130,2.63257976,3262.5,3261.8,0.00909477]
["bitfinex","ETHUSD",1642112058328,0.1226,3262.4,3261.8,0.00909477]
["bitfinex","ETHUSD",1642112058930,0.158753,3262.4,3261.8,0.00909477]
["bitfinex","ETHUSD",1642112059728,0.158753,3262.4,3261.7,0.57707995]
["bitfinex","ETHUSD",1642112059928,0.00284211,3262.3,3261.7,0.57707995]
["bitfinex","ETHUSD",1642112060328,0.00227369,3262.2,3261.7,0.57707995]
["bitfinex","ETHUSD",1642112060529,0.00227369,3262.2,3261.8,0.1234]
["bitfinex","ETHUSD",1642112060789,0.00170527,3262.1,3261.8,0.1234]
["bitfinex","ETHUSD",1642112061187,0.00113684,3262.0,3261.8,0.0016]
["bitfinex","ETHUSD",1642112061692,0.032733,3262.2,3261.8,0.0008]
["bitfinex","ETHUSD",1642112062088,0.00170527,3262.1,3261.8,0.0008]
["bitfinex","ETHUSD",1642112062290,0.00170527,3262.1,3261.7,0.57707995]
["bitfinex","ETHUSD",1642112062493,0.00113684,3262.0,3261.7,0.57707995]
["bitfinex","ETHUSD",1642112062692,0.00113684,3262.0,3261.7,1.34342995]
["bitfinex","ETHUSD",1642112062892,0.032733,3262.5,3261.7,1.34342995]
["bitfinex","ETHUSD",1642112063091,0.1226,3262.4,3262.2,0.54452677]
["bitfinex","ETHUSD",1642112063393,0.1226,3262.4,3261.7,0.76635]
["bitfinex","ETHUSD",1642112063394,0.00284211,3262.3,3261.7,0.76635]
["bitfinex","ETHUSD",1642112063591,0.00284211,3262.3,3261.6,5.34937556]
["bitfinex","ETHUSD",1642112063792,0.00227369,3262.2,3261.6,5.34937556]
["bitfinex","ETHUSD",1642112064195,0.00170527,3262.1,3261.6,5.34937556]
["bitfinex","ETHUSD",1642112064394,0.00170527,3262.1,3262.0,0.46326721]
["bitfinex","ETHUSD",1642112064628,0.032733,3262.2,3262.0,0.46326721]
["bitfinex","ETHUSD",1642112064828,0.1226,3262.4,3262.0,0.46326721]
["bitfinex","ETHUSD",1642112065130,0.00227369,3262.2,3262.0,0.46326721]
["bitfinex","ETHUSD",1642112065528,0.00170527,3262.1,3262.0,0.46326721]
["bitfinex","ETHUSD",1642112067128,0.1226,3262.4,3262.0,0.46326721]
["bitfinex","ETHUSD",1642112067129,0.07430527,3262.4,3262.0,0.46326721]
["bitfinex","ETHUSD",1642112067328,0.1226,3262.5,3262.0,0.46326721]
["bitfinex","ETHUSD",1642112067527,0.00113684,3262.3,3262.0,0.46326721]
["bitfinex","ETHUSD",1642112068129,0.00113684,3262.3,3261.7,0.76636]
["bitfinex","ETHUSD",1642112068381,0.045463,3262.2,3261.7,0.76636]
["bitfinex","ETHUSD",1642112068584,0.00113684,3262.3,3261.8,0.00170527]
["bitfinex","ETHUSD",1642112068781,0.045463,3262.1,3261.8,0.00170527]
["bitfinex","ETHUSD",1642112068982,0.00113684,3262.3,3261.8,0.00170527]
["bitfinex","ETHUSD",1642112068983,0.1226,3262.2,3261.8,0.00170527]
["bitfinex","ETHUSD",1642112069180,0.161545,3262.2,3261.9,0.43469386]
["bitfinex","ETHUSD",1642112069381,0.1226,3262.2,3261.9,0.43469386]
["bitfinex","ETHUSD",1642112070780,0.00113684,3262.3,3261.9,0.43469386]
["bitfinex","ETHUSD",1642112071183,0.07373684,3262.4,3261.9,0.43469386]
["bitfinex","ETHUSD",1642112071381,0.07373684,3262.4,3262.0,0.00170527]
["bitfinex","ETHUSD",1642112071581,0.032733,3262.6,3262.0,0.00170527]
["bitfinex","ETHUSD",1642112072039,0.034372,3262.6,3262.0,0.00170527]
["bitfinex","ETHUSD",1642112072425,0.034372,3262.6,3261.9,0.27639913]
["bitfinex","ETHUSD",1642112072825,0.00284212,3262.5,3261.9,0.27639913]
["bitfinex","ETHUSD",1642112073225,0.0022737,3262.4,3261.9,1.04273913]
["bitfinex","ETHUSD",1642112073429,0.0022737,3262.4,3262.0,0.3]
["bitfinex","ETHUSD",1642112073728,0.00170527,3262.3,3262.0,0.3]
["bitfinex","ETHUSD",1642112074126,0.00113685,3262.2,3261.9,1.04273913]
["bitfinex","ETHUSD",1642112074327,0.00113685,3262.2,3262.0,0.0008]
["bitfinex","ETHUSD",1642112074527,0.037635,3262.3,3262.0,0.0008]
["bitfinex","ETHUSD",1642112074732,0.037635,3262.3,3262.0,0.0016]
["bitfinex","ETHUSD",1642112074927,0.00113685,3262.2,3262.0,0.0016]
["bitfinex","ETHUSD",1642112075226,0.1226,3262.9,3262.0,0.3016]
["bitfinex","ETHUSD",1642112075227,0.0022737,3262.4,3262.0,0.3016]
["bitfinex","ETHUSD",1642112075626,0.00170527,3262.3,3262.0,0.3016]
["bitfinex","ETHUSD",1642112075881,0.00170527,3262.3,3262.2,0.51009528]
["bitfinex","ETHUSD",1642112081829,2.6337144,3262.3,3262.2,0.51009528]
["bitfinex","ETHUSD",1642112082230,2.6337144,3262.3,3262.0,0.89051]
["bitfinex","ETHUSD",1642112082433,2.6337144,3262.3,3262.0,0.76791]
["bitfinex","ETHUSD",1642112082632,4.16257013,3263.2,3262.0,0.0016]
["bitfinex","ETHUSD",1642112082633,0.00113685,3262.2,3262.0,0.0016]
["bitfinex","ETHUSD",1642112083032,2.63200913,3262.5,3262.0,0.3016]
["bitfinex","ETHUSD",1642112083308,0.0477367,3262.4,3262.0,0.0016]
["bitfinex","ETHUSD",1642112083509,0.0477367,3262.4,3262.1,0.59897527]
["bitfinex","ETHUSD",1642112083510,2.67974583,3262.4,3262.1,0.59897527]
["bitfinex","ETHUSD",1642112084211,0.045463,3262.3,3262.1,0.59897527]
["bitfinex","ETHUSD",1642112084608,0.00113685,3262.2,3262.0,0.76792]
["bitfinex","ETHUSD",1642112084809,0.03503585,3262.2,3262.0,0.0016]
["bitfinex","ETHUSD",1642112085811,0.00113685,3262.2,3262.0,0.0016]
["bitfinex","ETHUSD",1642112086410,0.00113685,3262.2,3262.0,0.3016]
["bitfinex","ETHUSD",1642112086814,2.63314598,3262.2,3262.0,0.3016]
["bitfinex","ETHUSD",1642112087036,2.63314598,3262.2,3262.0,0.0016]
["bitfinex","ETHUSD",1642112088030,2.79321898,3262.2,3262.0,0.0016]
["bitfinex","ETHUSD",1642112089033,2.75574598,3262.2,3262.0,0.0016]
["bitfinex","ETHUSD",1642112089232,2.63200913,3262.1,3262.0,0.0016]
["bitfinex","ETHUSD",1642112091084,0.00113685,3262.2,3262.0,0.0016]
["bitfinex","ETHUSD",1642112091285,0.00113685,3262.2,3262.0,0.3016]
["bitfinex","ETHUSD",1642112092786,0.00113685,3262.2,3262.0,0.0016]
["bitfinex","ETHUSD",1642112094536,0.12373685,3262.2,3262.0,0.3016]
["bitfinex","ETHUSD",1642112094931,2.75574598,3262.2,3262.0,0.3016]
["bitfinex","ETHUSD",1642112095132,2.63314598,3262.2,3262.0,0.3016]
["bitfinex","ETHUSD",1642112095331,2.63314598,3262.2,3262.0,0.0016]
["bitfinex","ETHUSD",1642112095532,2.63314598,3262.2,3262.0,0.3016]
["bitfinex","ETHUSD",1642112095933,0.00113685,3262.2,3262.0,0.3016]
["bitfinex","ETHUSD",1642112102637,0.1226,3262.1,3262.0,0.0016]
["bitfinex","ETHUSD",1642112103836,0.1226,3262.1,3262.0,0.3016]
["bitfinex","ETHUSD",1642112104035,0.00113685,3262.2,3262.0,0.3016]
["bitfinex","ETHUSD",1642112105886,0.00113685,3262.2,3262.0,0.0016]
["bitfinex","ETHUSD",1642112106082,0.00113685,3262.2,3262.0,0.76798]
["bitfinex","ETHUSD",1642112106482,0.00113685,3262.2,3262.1,0.3]
["bitfinex","ETHUSD",1642112107283,0.00113685,3262.2,3262.0,0.76798]
["bitfinex","ETHUSD",1642112107484,0.00113685,3262.2,3262.1,0.3]
["bitfinex","ETHUSD",1642112107890,0.00113685,3262.2,3262.0,0.76798]
["bitfinex","ETHUSD",1642112109536,0.00113685,3262.2,3262.1,1.37996888]
["bitfinex","ETHUSD",1642112110931,0.00113685,3262.2,3262.1,1.36577196]
["bitfinex","ETHUSD",1642112111130,0.03395785,3262.2,3262.1,1.36577196]
["bitfinex","ETHUSD",1642112112133,0.00113685,3262.2,3262.1,1.36577196]
["bitfinex","ETHUSD",1642112112731,2.63329945,3262.2,3262.1,1.36577196]
["bitfinex","ETHUSD",1642112113696,0.00113685,3262.2,3262.1,1.36577196]
["bitfinex","ETHUSD",1642112114499,2.6321626,3262.3,3262.1,0.68998444]
["bitfinex","ETHUSD",1642112114997,2.6321626,3262.3,3262.2,0.67578752]
["bitfinex","ETHUSD",1642112115199,2.6321626,3262.3,3262.2,1.36577196]
["bitfinex","ETHUSD",1642112115397,2.63386787,3262.3,3262.2,1.36577196]
["bitfinex","ETHUSD",1642112120896,2.63386787,3262.3,3262.2,1.36657196]
["bitfinex","ETHUSD",1642112121192,2.63386787,3262.3,3262.2,1.36737196]
["bitfinex","ETHUSD",1642112123192,2.67933087,3262.3,3262.2,1.36737196]
["bitfinex","ETHUSD",1642112123593,2.80193087,3262.3,3262.2,1.36737196]
["bitfinex","ETHUSD",1642112123994,2.75646787,3262.3,3262.2,1.36737196]
["bitfinex","ETHUSD",1642112124638,2.63386787,3262.3,3262.2,1.36737196]
["bitfinex","ETHUSD",1642112126339,0.00170527,3262.3,3262.2,1.36737196]
["bitfinex","ETHUSD",1642112127340,2.63386787,3262.3,3262.2,1.36737196]
["bitfinex","ETHUSD",1642112128140,0.00170527,3262.3,3262.2,1.36737196]
["bitfinex","ETHUSD",1642112128591,0.04716827,3262.3,3262.2,1.36737196]
["bitfinex","ETHUSD",1642112128987,2.67933087,3262.3,3262.2,1.36737196]
["bitfinex","ETHUSD",1642112129286,2.67100987,3262.3,3262.2,1.36737196]
["bitfinex","ETHUSD",1642112129488,2.67933087,3262.3,3262.2,1.36737196]
["bitfinex","ETHUSD",1642112129688,2.63386787,3262.3,3262.2,1.36737196]
["bitfinex","ETHUSD",1642112129888,2.67933087,3262.3,3262.2,1.36737196]
["bitfinex","ETHUSD",1642112130087,2.67054587,3262.3,3262.2,1.36737196]
["bitfinex","ETHUSD",1642112131489,2.63386787,3262.3,3262.2,1.36737196]
["bitfinex","ETHUSD",1642112145388,2.6726236,3262.3,3262.2,1.36737196]
["bitfinex","ETHUSD",1642112145791,2.6726236,3262.3,3262.2,1.31737196]
["bitfinex","ETHUSD",1642112145990,2.6321626,3262.3,3262.2,1.31737196]
["bitfinex","ETHUSD",1642112146189,2.6321626,3262.3,3262.2,0.69158444]
["bitfinex","ETHUSD",1642112146390,2.6321626,3262.3,3262.2,1.31737196]
["bitfinex","ETHUSD",1642112149037,2.6321626,3262.3,3262.2,1.61737196]
["bitfinex","ETHUSD",1642112149236,2.6321626,3262.3,3262.2,1.31737196]
["bitfinex","ETHUSD",1642112152591,2.6321626,3262.5,3262.2,1.76486825]
["bitfinex","ETHUSD",1642112152791,2.6321626,3262.5,3262.3,0.1226]
["bitfinex","ETHUSD",1642112153092,2.63500472,3262.5,3262.3,0.1226]
["bitfinex","ETHUSD",1642112153491,2.63500472,3262.5,3262.4,1.31577196]
["bitfinex","ETHUSD",1642112153692,2.63500472,3262.5,3262.4,1.43837196]
["bitfinex","ETHUSD",1642112153993,2.63500472,3262.5,3262.4,1.31577196]
["bitfinex","ETHUSD",1642112154393,0.00284212,3262.5,3262.4,1.31577196]
["bitfinex","ETHUSD",1642112155047,0.00284212,3262.5,3262.4,1.61577196]
["bitfinex","ETHUSD",1642112155246,2.63500472,3262.5,3262.4,1.61577196]
["bitfinex","ETHUSD",1642112155846,2.63500472,3262.5,3262.4,1.31577196]
["bitfinex","ETHUSD",1642112156046,2.63500472,3262.5,3262.4,1.31657196]
["bitfinex","ETHUSD",1642112156047,0.04830512,3262.5,3262.4,1.31657196]
["bitfinex","ETHUSD",1642112156247,0.04830512,3262.5,3262.4,1.31737196]
["bitfinex","ETHUSD",1642112157049,0.00284212,3262.5,3262.4,1.31737196]
["bitfinex","ETHUSD",1642112158695,2.63500472,3262.5,3262.4,1.31737196]
["bitfinex","ETHUSD",1642112160298,2.67046172,3262.5,3262.4,1.31737196]
["bitfinex","ETHUSD",1642112161499,2.63500472,3262.5,3262.4,1.31737196]
["bitfinex","ETHUSD",1642112163441,2.63500472,3262.5,3262.4,1.61737196]
["bitfinex","ETHUSD",1642112163639,2.63500472,3262.5,3262.4,1.73997196]
["bitfinex","ETHUSD",1642112164039,0.00284212,3262.5,3262.4,1.43997196]
["bitfinex","ETHUSD",1642112164242,0.00284212,3262.5,3262.4,1.61737196]
["bitfinex","ETHUSD",1642112164443,0.00284212,3262.5,3262.4,2.20617196]
["bitfinex","ETHUSD",1642112164640,0.00284212,3262.5,3262.4,3.20617196]
["bitfinex","ETHUSD",1642112164842,2.63500472,3262.5,3262.4,2.20617196]
["bitfinex","ETHUSD",1642112165042,2.63500472,3262.5,3262.4,1.73997196]
["bitfinex","ETHUSD",1642112165241,2.63500472,3262.5,3262.4,1.43997196]
["bitfinex","ETHUSD",1642112165443,2.63500472,3262.5,3262.4,1.73997196]
["bitfinex","ETHUSD",1642112165642,2.63500472,3262.5,3262.4,1.43997196]
["bitfinex","ETHUSD",1642112165900,2.63500472,3262.5,3262.4,1.31737196]
["bitfinex","ETHUSD",1642112166096,2.68046772,3262.5,3262.4,1.31737196]
["bitfinex","ETHUSD",1642112166297,0.00284212,3262.5,3262.4,1.31737196]
["bitfinex","ETHUSD",1642112167099,0.00284212,3262.5,3262.4,1.61737196]
["bitfinex","ETHUSD",1642112167399,2.63500472,3262.5,3262.4,1.61737196]
["bitfinex","ETHUSD",1642112167798,2.63500472,3262.5,3262.4,1.73997196]
["bitfinex","ETHUSD",1642112168199,2.63500472,3262.5,3262.4,2.73997196]
["bitfinex","ETHUSD",1642112168398,0.00284212,3262.5,3262.4,2.73997196]
["bitfinex","ETHUSD",1642112170742,0.00284212,3262.5,3262.4,3.03997196]
["bitfinex","ETHUSD",1642112171243,0.00284212,3262.5,3262.4,1.43997196]
["bitfinex","ETHUSD",1642112171644,0.00284212,3262.5,3262.4,1.61737196]
["bitfinex","ETHUSD",1642112178844,0.00284212,3262.5,3262.4,1.91737196]
["bitfinex","ETHUSD",1642112179043,0.00284212,3262.5,3262.4,2.91737196]
["bitfinex","ETHUSD",1642112181207,0.00284212,3262.5,3262.4,3.03997196]
["bitfinex","ETHUSD",1642112183910,2.6321626,3262.7,3262.5,1.35452642]
["bitfinex","ETHUSD",1642112184308,0.00341054,3262.6,3262.5,1.35452642]
["bitfinex","ETHUSD",1642112184557,0.00341054,3262.6,3262.5,0.35452642]
["bitfinex","ETHUSD",1642112184743,0.00341054,3262.6,3262.5,1.98031394]
["bitfinex","ETHUSD",1642112185144,0.00341054,3262.6,3262.5,0.98031394]
["bitfinex","ETHUSD",1642112186145,0.04887354,3262.6,3262.5,0.98111394]
["bitfinex","ETHUSD",1642112186347,0.04500154,3262.6,3262.5,0.98111394]
["bitfinex","ETHUSD",1642112186548,0.00341054,3262.6,3262.5,0.98191394]
["bitfinex","ETHUSD",1642112189098,2.63557314,3262.6,3262.5,0.98191394]
["bitfinex","ETHUSD",1642112189497,2.63557314,3262.6,3262.5,1.67189838]
["bitfinex","ETHUSD",1642112189695,2.63557314,3262.6,3262.5,2.67189838]
["bitfinex","ETHUSD",1642112189895,0.00341054,3262.6,3262.5,2.67189838]
["bitfinex","ETHUSD",1642112190998,0.00341054,3262.6,3262.5,2.97189838]
["bitfinex","ETHUSD",1642112191199,0.00341054,3262.6,3262.5,1.97189838]
["bitfinex","ETHUSD",1642112191399,0.00341054,3262.6,3262.5,2.97189838]
["bitfinex","ETHUSD",1642112191605,0.00341054,3262.6,3262.5,1.97189838]
["bitfinex","ETHUSD",1642112191797,0.00341054,3262.6,3262.5,2.97189838]
["bitfinex","ETHUSD",1642112192245,0.00341054,3262.6,3262.5,1.97189838]
["bitfinex","ETHUSD",1642112192445,0.00341054,3262.6,3262.5,2.97189838]
["bitfinex","ETHUSD",1642112192645,0.00341054,3262.6,3262.5,1.97189838]
["bitfinex","ETHUSD",1642112195049,2.63557314,3262.6,3262.5,1.97189838]
["bitfinex","ETHUSD",1642112196801,0.00341054,3262.6,3262.5,1.97189838]
["bitfinex","ETHUSD",1642112198398,2.63557314,3262.6,3262.5,1.61737196]
["bitfinex","ETHUSD",1642112198598,2.67945314,3262.6,3262.5,1.61737196]
["bitfinex","ETHUSD",1642112199000,0.04729054,3262.6,3262.5,1.61737196]
["bitfinex","ETHUSD",1642112199198,0.00341054,3262.6,3262.5,1.61737196]
["bitfinex","ETHUSD",1642112200049,2.63557314,3262.6,3262.5,1.61737196]
["bitfinex","ETHUSD",1642112202351,2.63557314,3262.6,3262.5,1.31737196]
["bitfinex","ETHUSD",1642112202352,2.68103614,3262.6,3262.5,1.31737196]
["bitfinex","ETHUSD",1642112204608,2.68103614,3262.6,3262.5,1.61737196]
["bitfinex","ETHUSD",1642112204908,2.67057214,3262.6,3262.5,1.91737196]
["bitfinex","ETHUSD",1642112205509,2.71603514,3262.6,3262.5,1.91737196]
["bitfinex","ETHUSD",1642112205709,2.68103614,3262.6,3262.5,1.91737196]
["bitfinex","ETHUSD",1642112206710,2.68103614,3262.6,3262.5,2.91737196]
["bitfinex","ETHUSD",1642112207748,2.68103614,3262.6,3262.5,1.91737196]
["bitfinex","ETHUSD",1642112210998,2.68103614,3262.6,3262.5,2.91737196]
["bitfinex","ETHUSD",1642112211400,2.67088814,3262.6,3262.5,2.91737196]
["bitfinex","ETHUSD",1642112211800,2.68103614,3262.6,3262.5,2.91737196]
["bitfinex","ETHUSD",1642112212605,2.66993414,3262.6,3262.5,2.91737196]
["bitfinex","ETHUSD",1642112214002,2.63557314,3262.6,3262.5,2.91737196]
["bitfinex","ETHUSD",1642112214202,2.6321626,3262.6,3262.5,2.91737196]
["bitfinex","ETHUSD",1642112214403,2.6321626,3262.6,3262.5,3.03997196]
["bitfinex","ETHUSD",1642112214849,2.6321626,3262.6,3262.5,2.91737196]
["bitfinex","ETHUSD",1642112218992,2.6776256,3262.6,3262.5,2.91737196]
["bitfinex","ETHUSD",1642112220393,2.6321626,3262.6,3262.5,2.91737196]
["bitfinex","ETHUSD",1642112220593,2.6649576,3262.6,3262.5,2.91737196]
["bitfinex","ETHUSD",1642112221396,0.032795,3262.6,3262.5,2.91737196]
["bitfinex","ETHUSD",1642112221594,2.6321626,3262.7,3262.5,2.91737196]
["bitfinex","ETHUSD",1642112221794,2.6321626,3262.7,3262.5,1.92738752]
["bitfinex","ETHUSD",1642112222056,2.6321626,3262.7,3262.6,0.68998444]
["bitfinex","ETHUSD",1642112222250,0.798933,3262.8,3262.6,0.68998444]
["bitfinex","ETHUSD",1642112222450,0.00397897,3262.7,3262.6,1.61577196]
["bitfinex","ETHUSD",1642112223551,0.00397897,3262.7,3262.6,1.31577196]
["bitfinex","ETHUSD",1642112223750,0.00397897,3262.7,3262.6,1.61577196]
["bitfinex","ETHUSD",1642112223950,0.04944197,3262.7,3262.6,1.31577196]
["bitfinex","ETHUSD",1642112224153,0.04944197,3262.7,3262.6,2.31577196]
["bitfinex","ETHUSD",1642112224352,0.04944197,3262.7,3262.6,1.31577196]
["bitfinex","ETHUSD",1642112225902,0.00397897,3262.7,3262.6,1.61577196]
["bitfinex","ETHUSD",1642112226701,0.00397897,3262.7,3262.6,1.61657196]
["bitfinex","ETHUSD",1642112227100,0.00397897,3262.7,3262.6,2.61657196]
["bitfinex","ETHUSD",1642112227400,0.00397897,3262.7,3262.6,1.61737196]
["bitfinex","ETHUSD",1642112227599,0.00397897,3262.7,3262.6,2.61737196]
["bitfinex","ETHUSD",1642112227800,0.04944197,3262.7,3262.6,2.31737196]
["bitfinex","ETHUSD",1642112228201,0.04944197,3262.7,3262.6,1.31737196]
["bitfinex","ETHUSD",1642112228401,0.04944197,3262.7,3262.6,2.31737196]
["bitfinex","ETHUSD",1642112228602,0.04944197,3262.7,3262.6,1.31737196]
["bitfinex","ETHUSD",1642112228802,0.04944197,3262.7,3262.6,2.31737196]
["bitfinex","ETHUSD",1642112230052,0.04944197,3262.7,3262.6,1.31737196]
["bitfinex","ETHUSD",1642112230254,0.04944197,3262.7,3262.6,2.31737196]
["bitfinex","ETHUSD",1642112230555,0.04944197,3262.7,3262.6,1.31737196]
["bitfinex","ETHUSD",1642112230754,0.04944197,3262.7,3262.6,2.31737196]
["bitfinex","ETHUSD",1642112231154,0.00397897,3262.7,3262.6,2.61737196]
["bitfinex","ETHUSD",1642112238148,2.63655421,3262.7,3262.6,2.61737196]
["bitfinex","ETHUSD",1642112238948,2.63655421,3262.7,3262.6,5.41537962]
["bitfinex","ETHUSD",1642112239149,2.63655421,3262.7,3262.6,2.73987196]
["bitfinex","ETHUSD",1642112239347,2.63655421,3262.7,3262.6,20.63987196]
["bitfinex","ETHUSD",1642112240648,0.00397897,3262.7,3262.6,20.63987196]
["bitfinex","ETHUSD",1642112242199,0.09343887,3263.4,3263.0,0.76594]
["bitfinex","ETHUSD",1642112242399,0.09343887,3263.4,3263.2,0.47378092]
["bitfinex","ETHUSD",1642112242598,0.00341054,3263.3,3263.2,0.47378092]
["bitfinex","ETHUSD",1642112242799,0.00341054,3263.3,3263.2,0.77378092]
["bitfinex","ETHUSD",1642112242999,0.00341054,3263.3,3263.2,1.07378092]
["bitfinex","ETHUSD",1642112243401,0.00341054,3263.3,3263.2,4.17860099]
["bitfinex","ETHUSD",1642112243599,0.00341054,3263.3,3263.2,5.80438851]
["bitfinex","ETHUSD",1642112243999,2.63523886,3263.3,3263.2,5.80438851]
["bitfinex","ETHUSD",1642112244645,2.63523886,3263.3,3263.2,5.68188851]
["bitfinex","ETHUSD",1642112245546,2.63523886,3263.3,3263.2,23.58188851]
["bitfinex","ETHUSD",1642112246647,0.00341054,3263.3,3263.2,23.58188851]
["bitfinex","ETHUSD",1642112250300,2.63182832,3263.7,3263.2,22.81593851]
["bitfinex","ETHUSD",1642112250500,2.63182832,3263.7,3263.5,18.2]
["bitfinex","ETHUSD",1642112250699,0.00170527,3263.6,3263.5,18.2]
["bitfinex","ETHUSD",1642112250898,0.00170527,3263.6,3263.5,18.6225]
["bitfinex","ETHUSD",1642112251101,0.00170527,3263.6,3263.5,20.93827196]
["bitfinex","ETHUSD",1642112251300,2.63353359,3263.6,3263.5,20.93827196]
["bitfinex","ETHUSD",1642112251603,2.63353359,3263.6,3263.5,22.46974196]
["bitfinex","ETHUSD",1642112252148,2.63353359,3263.6,3263.5,23.23548196]
["bitfinex","ETHUSD",1642112253754,0.00170527,3263.6,3263.5,23.23548196]
["bitfinex","ETHUSD",1642112255150,0.00170527,3263.6,3263.5,23.11298196]
["bitfinex","ETHUSD",1642112256499,2.63182832,3264.0,3263.7,0.76565]
["bitfinex","ETHUSD",1642112256700,2.63182832,3264.0,3263.9,17.9]
["bitfinex","ETHUSD",1642112257001,2.63182832,3264.0,3263.9,18.2]
["bitfinex","ETHUSD",1642112257299,2.63182832,3264.0,3263.9,19.51577196]
["bitfinex","ETHUSD",1642112257500,2.63182832,3264.0,3263.9,20.51577196]
["bitfinex","ETHUSD",1642112258502,2.63182832,3264.2,3263.9,20.51577196]
["bitfinex","ETHUSD",1642112258701,2.63182832,3264.2,3264.0,20.43139]
["bitfinex","ETHUSD",1642112258905,2.63523886,3264.2,3264.0,21.03139]
["bitfinex","ETHUSD",1642112259301,2.58523886,3264.2,3264.0,21.03139]
["bitfinex","ETHUSD",1642112260346,0.00341054,3264.2,3264.0,21.03139]
["bitfinex","ETHUSD",1642112262548,0.00341054,3264.2,3264.1,19.21577196]
["bitfinex","ETHUSD",1642112262947,0.00341054,3264.2,3264.1,20.21577196]
["bitfinex","ETHUSD",1642112269747,0.00341054,3264.2,3264.1,20.33827196]
["bitfinex","ETHUSD",1642112283648,0.00341054,3264.2,3264.1,20.21577196]
["bitfinex","ETHUSD",1642112284049,0.032733,3264.5,3264.3,18.2]
["bitfinex","ETHUSD",1642112284253,0.032733,3264.6,3264.5,17.9]
["bitfinex","ETHUSD",1642112284451,2.77703357,3265.1,3264.5,17.9]
["bitfinex","ETHUSD",1642112284452,0.032733,3264.7,3264.5,17.9]
["bitfinex","ETHUSD",1642112284652,0.027278,3264.8,3264.7,17.856428]
["bitfinex","ETHUSD",1642112284853,0.045387,3264.8,3264.7,17.856428]
["bitfinex","ETHUSD",1642112285054,0.045387,3264.8,3264.7,19.456428]
["bitfinex","ETHUSD",1642112285552,0.045387,3264.8,3264.7,20.987478]
["bitfinex","ETHUSD",1642112285797,0.041177,3264.8,3264.7,20.987478]
["bitfinex","ETHUSD",1642112286197,0.034562,3264.8,3264.7,20.987478]
["bitfinex","ETHUSD",1642112286397,0.027278,3264.9,3264.7,3.13105]
["bitfinex","ETHUSD",1642112286598,0.027278,3264.9,3264.8,1.0]
["bitfinex","ETHUSD",1642112286998,0.027278,3264.9,3264.8,1.3]
["bitfinex","ETHUSD",1642112287601,0.027278,3264.9,3264.8,0.3]
["bitfinex","ETHUSD",1642112287799,0.027278,3264.9,3264.8,1.3]
["bitfinex","ETHUSD",1642112288203,0.027278,3264.9,3264.8,0.3]
["bitfinex","ETHUSD",1642112288401,0.027278,3264.9,3264.8,1.3]
["bitfinex","ETHUSD",1642112288801,0.027278,3264.9,3264.7,3.13105]
["bitfinex","ETHUSD",1642112289201,0.00341054,3264.8,3264.7,3.13105]
["bitfinex","ETHUSD",1642112289749,0.00341054,3264.8,3264.7,3.82103444]
["bitfinex","ETHUSD",1642112289949,0.00341054,3264.8,3264.7,4.44682196]
["bitfinex","ETHUSD",1642112292351,0.00341054,3264.8,3264.7,22.34682196]
["bitfinex","ETHUSD",1642112299249,0.00341054,3264.8,3264.7,22.46932196]
["bitfinex","ETHUSD",1642112303806,0.00341054,3264.8,3264.7,4.56932196]
["bitfinex","ETHUSD",1642112305150,0.00341054,3264.8,3264.7,4.44682196]
["bitfinex","ETHUSD",1642112307453,0.00341054,3264.8,3264.7,22.34682196]
["bitfinex","ETHUSD",1642112308054,0.00341054,3264.8,3264.7,4.44682196]
["bitfinex","ETHUSD",1642112310303,0.00341054,3264.8,3264.7,22.34682196]
["bitfinex","ETHUSD",1642112311106,0.00341054,3264.8,3264.7,22.04682196]
["bitfinex","ETHUSD",1642112311307,0.00341054,3264.8,3264.7,22.34682196]
["bitfinex","ETHUSD",1642112313956,0.00341054,3264.8,3264.7,4.44682196]
["bitfinex","ETHUSD",1642112314157,0.04029654,3264.8,3264.7,4.44682196]
["bitfinex","ETHUSD",1642112314760,0.04029654,3264.8,3264.7,2.84682196]
["bitfinex","ETHUSD",1642112316003,0.04029654,3264.8,3264.7,3.14682196]
["bitfinex","ETHUSD",1642112316206,0.04029654,3264.8,3264.7,4.14682196]
["bitfinex","ETHUSD",1642112316603,2.67079576,3264.8,3264.7,4.14682196]
["bitfinex","ETHUSD",1642112316804,2.67079576,3264.8,3264.7,4.44682196]
["bitfinex","ETHUSD",1642112317804,2.67079576,3264.8,3264.7,4.14682196]
["bitfinex","ETHUSD",1642112318105,2.63390976,3264.8,3264.7,4.14682196]
["bitfinex","ETHUSD",1642112318710,2.63390976,3264.8,3264.7,3.84682196]
["bitfinex","ETHUSD",1642112318906,2.63390976,3264.8,3264.7,2.84682196]
["bitfinex","ETHUSD",1642112319106,2.63049922,3264.8,3264.7,2.84682196]
["bitfinex","ETHUSD",1642112319562,2.67596222,3264.8,3264.7,2.84682196]
["bitfinex","ETHUSD",1642112319753,2.63049922,3264.8,3264.7,2.84682196]
["bitfinex","ETHUSD",1642112319954,2.67596222,3264.8,3264.7,2.84682196]
["bitfinex","ETHUSD",1642112320153,2.63049922,3264.8,3264.7,4.09682196]
["bitfinex","ETHUSD",1642112320352,2.63049922,3264.8,3264.7,3.09682196]
["bitfinex","ETHUSD",1642112320552,2.63049922,3264.8,3264.7,4.09682196]
["bitfinex","ETHUSD",1642112321358,2.66141822,3264.8,3264.7,4.09682196]
["bitfinex","ETHUSD",1642112321554,2.63049922,3264.8,3264.7,4.09682196]
["bitfinex","ETHUSD",1642112322153,2.63049922,3264.8,3264.7,1.31577196]
["bitfinex","ETHUSD",1642112322354,6.15610836,3264.8,3264.7,1.31577196]
["bitfinex","ETHUSD",1642112322554,6.15610836,3264.8,3263.4,0.85053261]
["bitfinex","ETHUSD",1642112322555,6.16821735,3264.8,3263.4,0.85053261]
["bitfinex","ETHUSD",1642112322756,0.045463,3263.6,3263.4,0.85053261]
["bitfinex","ETHUSD",1642112322956,0.968363,3263.6,3263.4,0.85053261]
["bitfinex","ETHUSD",1642112323156,0.045463,3263.5,3263.2,0.85053261]
["bitfinex","ETHUSD",1642112323403,0.045463,3263.3,3263.2,0.85053261]
["bitfinex","ETHUSD",1642112323803,0.045463,3263.3,3263.2,0.85621684]
["bitfinex","ETHUSD",1642112324603,0.045463,3263.3,3263.2,0.00568423]
["bitfinex","ETHUSD",1642112326004,0.045463,3263.3,3263.1,0.00625266]
["bitfinex","ETHUSD",1642112326204,0.045463,3263.2,3263.1,0.00625266]
["bitfinex","ETHUSD",1642112326405,0.045463,3263.2,3262.6,3.8602]
["bitfinex","ETHUSD",1642112326406,0.045463,3263.2,3262.7,1.54054635]
["bitfinex","ETHUSD",1642112326608,0.045387,3262.9,3262.7,1.54054635]
["bitfinex","ETHUSD",1642112326804,0.045387,3262.9,3262.8,0.45471817]
["bitfinex","ETHUSD",1642112327060,0.027278,3263.1,3262.8,0.45471817]
["bitfinex","ETHUSD",1642112327253,0.1225,3263.7,3262.8,0.45471817]
["bitfinex","ETHUSD",1642112327254,0.027278,3263.4,3262.8,0.45471817]
["bitfinex","ETHUSD",1642112327653,0.027278,3263.5,3262.8,0.45471817]
["bitfinex","ETHUSD",1642112328153,0.027278,3263.5,3262.8,0.45551817]
["bitfinex","ETHUSD",1642112328354,0.027278,3263.5,3262.8,1.98752817]
["bitfinex","ETHUSD",1642112328554,0.027278,3263.5,3262.8,2.98752817]
["bitfinex","ETHUSD",1642112328755,0.027278,3263.5,3262.8,2.98832817]
["bitfinex","ETHUSD",1642112328955,0.045387,3263.2,3262.8,1.98832817]
["bitfinex","ETHUSD",1642112329258,0.033031,3263.2,3262.8,2.98832817]
["bitfinex","ETHUSD",1642112329857,2.6703604,3263.7,3262.8,2.98832817]
["bitfinex","ETHUSD",1642112329858,0.1225,3263.7,3262.8,2.98832817]
["bitfinex","ETHUSD",1642112330057,0.027823,3263.2,3262.8,3.28832817]
["bitfinex","ETHUSD",1642112330257,0.045387,3263.3,3263.0,0.76603]
["bitfinex","ETHUSD",1642112330460,0.027278,3263.3,3263.0,0.76603]
["bitfinex","ETHUSD",1642112330659,0.027278,3263.4,3263.1,0.00625266]
["bitfinex","ETHUSD",1642112331110,0.040571,3263.2,3263.1,0.00625266]
["bitfinex","ETHUSD",1642112331313,0.1225,3263.5,3263.1,0.00625266]
["bitfinex","ETHUSD",1642112331508,0.1225,3263.7,3263.1,0.00625266]
["bitfinex","ETHUSD",1642112331709,0.045387,3263.4,3263.1,0.00625266]
["bitfinex","ETHUSD",1642112331913,0.029974,3263.4,3263.1,0.00625266]
["bitfinex","ETHUSD",1642112333312,0.029974,3263.4,3263.1,0.00705266]
["bitfinex","ETHUSD",1642112333513,0.036774,3263.3,3263.1,0.00705266]
["bitfinex","ETHUSD",1642112333714,0.036774,3263.3,3263.2,0.00568423]
["bitfinex","ETHUSD",1642112334313,0.027278,3263.4,3263.2,0.00568423]
["bitfinex","ETHUSD",1642112335170,0.027278,3263.5,3263.2,0.00568423]
["bitfinex","ETHUSD",1642112335370,0.027278,3263.6,3263.2,0.00568423]
["bitfinex","ETHUSD",1642112336070,0.793308,3263.7,3263.2,0.00568423]
["bitfinex","ETHUSD",1642112336271,0.044139,3263.4,3263.2,0.00568423]
["bitfinex","ETHUSD",1642112337472,0.027278,3263.5,3263.2,0.00568423]
["bitfinex","ETHUSD",1642112337673,2.63143881,3263.6,3263.2,0.12818423]
["bitfinex","ETHUSD",1642112338073,0.793308,3263.7,3263.3,0.00511581]
["bitfinex","ETHUSD",1642112338705,0.793308,3263.7,3263.3,0.77107581]
["bitfinex","ETHUSD",1642112338706,0.027278,3263.7,3263.3,0.77107581]
["bitfinex","ETHUSD",1642112338904,2.63137663,3263.6,3263.3,0.77107581]
["bitfinex","ETHUSD",1642112339205,2.66318263,3263.6,3263.4,0.00454739]
["bitfinex","ETHUSD",1642112340207,0.038635,3263.5,3263.4,0.00454739]
["bitfinex","ETHUSD",1642112340407,0.038635,3263.5,3263.3,0.00511581]
["bitfinex","ETHUSD",1642112340612,2.63137663,3263.6,3263.3,0.00511581]
["bitfinex","ETHUSD",1642112340809,2.63137663,3263.6,3263.2,0.77166423]
["bitfinex","ETHUSD",1642112341008,0.040143,3263.4,3263.2,0.00568423]
["bitfinex","ETHUSD",1642112341210,0.040143,3263.4,3263.3,0.00511581]
["bitfinex","ETHUSD",1642112341412,0.033305,3263.4,3263.0,0.00682108]
["bitfinex","ETHUSD",1642112341610,0.033305,3263.4,3263.1,0.1225]
["bitfinex","ETHUSD",1642112342066,0.033305,3263.4,3263.2,0.00568423]
["bitfinex","ETHUSD",1642112342457,0.027434,3263.4,3263.2,0.00568423]
["bitfinex","ETHUSD",1642112342659,0.027434,3263.4,3263.1,0.00625266]
["bitfinex","ETHUSD",1642112344059,0.027278,3263.6,3263.1,0.00625266]
["bitfinex","ETHUSD",1642112344359,0.039707,3263.4,3263.1,0.00625266]
["bitfinex","ETHUSD",1642112344559,0.027278,3263.6,3263.1,0.00625266]
["bitfinex","ETHUSD",1642112344762,0.031224,3263.6,3263.1,0.00625266]
["bitfinex","ETHUSD",1642112345160,0.038127,3263.5,3263.1,0.00625266]
["bitfinex","ETHUSD",1642112345360,0.037531,3263.4,3263.1,0.77224266]
["bitfinex","ETHUSD",1642112345803,0.037531,3263.4,3263.1,0.7589016]
["bitfinex","ETHUSD",1642112348206,0.037531,3263.4,3262.9,1.1225]
["bitfinex","ETHUSD",1642112348207,0.037531,3263.4,3262.9,0.1225]
["bitfinex","ETHUSD",1642112348508,0.036754,3263.3,3263.1,0.0008]
["bitfinex","ETHUSD",1642112349106,0.036754,3263.3,3263.1,0.0016]
["bitfinex","ETHUSD",1642112353907,0.027278,3263.4,3263.1,0.0016]
["bitfinex","ETHUSD",1642112354307,0.02841484,3263.4,3263.1,0.0016]
["bitfinex","ETHUSD",1642112354707,0.03163284,3263.4,3263.1,0.0016]
["bitfinex","ETHUSD",1642112355310,0.00113684,3263.4,3263.1,0.0016]
["bitfinex","ETHUSD",1642112355507,0.03925584,3263.4,3263.1,0.0016]
["bitfinex","ETHUSD",1642112356108,0.045387,3263.3,3263.1,0.0016]
["bitfinex","ETHUSD",1642112356308,0.00113684,3263.4,3263.1,0.0016]
["bitfinex","ETHUSD",1642112356509,0.042579,3263.3,3263.1,0.0016]
["bitfinex","ETHUSD",1642112357156,0.808679,3263.3,3263.1,0.0016]
["bitfinex","ETHUSD",1642112357756,0.7661,3263.3,3263.1,0.0016]
["bitfinex","ETHUSD",1642112358058,0.045387,3263.2,3263.1,0.0016]
["bitfinex","ETHUSD",1642112365074,0.167887,3263.2,3263.1,0.0016]
["bitfinex","ETHUSD",1642112367177,0.045387,3263.2,3263.1,0.0016]
["bitfinex","ETHUSD",1642112371317,0.167887,3263.2,3263.1,0.0016]
["bitfinex","ETHUSD",1642112371515,0.00113684,3263.4,3263.1,0.0016]
["bitfinex","ETHUSD",1642112371916,0.00113684,3263.4,3263.2,3.1225]
["bitfinex","ETHUSD",1642112372159,0.00113684,3263.4,3263.3,1.0]
["bitfinex","ETHUSD",1642112372558,0.00113684,3263.4,3263.3,1.6]
["bitfinex","ETHUSD",1642112372756,0.00113684,3263.4,3263.3,1.91880559]
["bitfinex","ETHUSD",1642112376011,0.00113684,3263.4,3263.3,2.04130559]
["bitfinex","ETHUSD",1642112376408,0.00113684,3263.4,3263.3,1.4225]
["bitfinex","ETHUSD",1642112376608,0.00113684,3263.4,3263.3,1.1225]
["bitfinex","ETHUSD",1642112377513,0.00113684,3263.4,3263.3,1.0]
["bitfinex","ETHUSD",1642112377715,0.00113684,3263.4,3263.3,1.1225]
["bitfinex","ETHUSD",1642112377909,0.00113684,3263.4,3263.3,1.0]
["bitfinex","ETHUSD",1642112381154,0.00113684,3263.4,3263.2,3.8885]
["bitfinex","ETHUSD",1642112381955,0.75087084,3263.9,3263.2,3.8885]
["bitfinex","ETHUSD",1642112382255,0.0022737,3263.8,3263.2,3.8885]
["bitfinex","ETHUSD",1642112382655,0.00170527,3263.7,3263.2,3.8885]
["bitfinex","ETHUSD",1642112382955,0.00113685,3263.6,3263.2,3.8885]
["bitfinex","ETHUSD",1642112383408,0.00113685,3263.6,3263.2,4.1885]
["bitfinex","ETHUSD",1642112383610,0.00113685,3263.6,3263.4,0.76596]
["bitfinex","ETHUSD",1642112388159,0.00113685,3263.6,3263.4,1.06596]
["bitfinex","ETHUSD",1642112388561,0.00113685,3263.6,3263.5,0.3]
["bitfinex","ETHUSD",1642112388760,0.00113685,3263.6,3263.4,1.06596]
["bitfinex","ETHUSD",1642112388962,0.00113685,3263.6,3263.5,0.3]
["bitfinex","ETHUSD",1642112389264,0.00113685,3263.6,3263.5,18.2]
["bitfinex","ETHUSD",1642112389661,0.00113685,3263.6,3263.5,19.2]
["bitfinex","ETHUSD",1642112389860,0.00113685,3263.6,3263.5,20.33290168]
["bitfinex","ETHUSD",1642112390061,2.63138807,3264.1,3263.5,20.33290168]
["bitfinex","ETHUSD",1642112390261,1.62378807,3264.1,3263.8,0.76562]
["bitfinex","ETHUSD",1642112390462,0.00227369,3264.0,3263.9,0.88813]
["bitfinex","ETHUSD",1642112390662,1.51404081,3264.8,3264.0,18.37739662]
["bitfinex","ETHUSD",1642112390923,1.51404081,3264.8,3264.4,17.9]
["bitfinex","ETHUSD",1642112391121,0.00397897,3264.7,3264.5,0.1225]
["bitfinex","ETHUSD",1642112391332,0.00397897,3264.7,3264.5,1.8880737]
["bitfinex","ETHUSD",1642112391524,0.00341054,3264.6,3264.5,3.4192237]
["bitfinex","ETHUSD",1642112391720,0.00341054,3264.6,3264.5,21.3192237]
["bitfinex","ETHUSD",1642112392120,0.00341054,3264.6,3264.5,21.1967237]
["bitfinex","ETHUSD",1642112395262,0.00341054,3264.6,3264.5,20.43115]
["bitfinex","ETHUSD",1642112395459,0.00341054,3264.6,3264.5,20.78517667]
["bitfinex","ETHUSD",1642112396861,0.00341054,3264.6,3264.5,2.88517667]
["bitfinex","ETHUSD",1642112397463,0.00341054,3264.6,3264.5,20.78517667]
["bitfinex","ETHUSD",1642112397863,0.00341054,3264.6,3264.5,21.08517667]
["bitfinex","ETHUSD",1642112399711,0.00341054,3264.6,3264.5,3.18517667]
["bitfinex","ETHUSD",1642112400206,0.00341054,3264.6,3264.5,2.88517667]
["bitfinex","ETHUSD",1642112400407,0.00341054,3264.6,3264.5,3.18517667]
["bitfinex","ETHUSD",1642112400606,0.00341054,3264.6,3264.5,2.83115]
["bitfinex","ETHUSD",1642112401808,0.00341054,3264.6,3264.5,2.53115]
["bitfinex","ETHUSD",1642112402461,0.00341054,3264.6,3264.5,2.88517667]
["bitfinex","ETHUSD",1642112404962,0.00341054,3264.6,3264.5,3.18517667]
["bitfinex","ETHUSD",1642112405363,0.00341054,3264.6,3264.5,2.88517667]
["bitfinex","ETHUSD",1642112405809,0.00341054,3264.6,3264.5,3.18517667]
["bitfinex","ETHUSD",1642112406009,0.00341054,3264.6,3264.5,21.08517667]
["bitfinex","ETHUSD",1642112406611,0.00341054,3264.6,3264.5,21.20767667]
["bitfinex","ETHUSD",1642112407013,0.00341054,3264.6,3264.5,22.42598052]
["bitfinex","ETHUSD",1642112407416,0.00341054,3264.6,3264.5,21.20767667]
["bitfinex","ETHUSD",1642112407816,0.00341054,3264.6,3264.5,20.90767667]
["bitfinex","ETHUSD",1642112411257,0.00341054,3264.6,3264.5,24.00767667]
["bitfinex","ETHUSD",1642112411658,0.00341054,3264.6,3264.5,24.30767667]
["bitfinex","ETHUSD",1642112414514,2.6307737,3265.5,3264.5,24.30767667]
["bitfinex","ETHUSD",1642112414714,2.6307737,3265.4,3265.3,0.55275372]
["bitfinex","ETHUSD",1642112414917,2.63532109,3265.4,3265.3,0.55275372]
["bitfinex","ETHUSD",1642112415319,2.63532109,3265.4,3265.3,18.45275372]
["bitfinex","ETHUSD",1642112415516,2.63532109,3265.4,3265.3,0.55275372]
["bitfinex","ETHUSD",1642112415715,2.63532109,3265.4,3265.3,2.31823372]
["bitfinex","ETHUSD",1642112416116,0.00454739,3265.4,3265.3,1.31823372]
["bitfinex","ETHUSD",1642112416318,0.00454739,3265.4,3265.3,0.76548]
["bitfinex","ETHUSD",1642112419566,2.63493133,3265.4,3265.3,0.76548]
["bitfinex","ETHUSD",1642112421111,2.63493133,3265.4,3265.3,3.86548]
["bitfinex","ETHUSD",1642112421312,2.63493133,3265.4,3265.3,4.86548]
["bitfinex","ETHUSD",1642112421809,2.63493133,3265.4,3265.3,5.16548]
["bitfinex","ETHUSD",1642112424965,0.00454739,3265.4,3265.3,5.16548]
["bitfinex","ETHUSD",1642112428710,2.63498465,3265.4,3265.3,5.16548]
["bitfinex","ETHUSD",1642112429810,2.63498465,3265.4,3265.3,4.86548]
["bitfinex","ETHUSD",1642112430009,2.63498465,3265.4,3265.3,3.86548]
["bitfinex","ETHUSD",1642112430209,2.63498465,3265.4,3265.3,4.86548]
["bitfinex","ETHUSD",1642112430811,2.63498465,3265.4,3265.3,3.86548]
["bitfinex","ETHUSD",1642112431011,2.63498465,3265.4,3265.3,5.16548]
["bitfinex","ETHUSD",1642112431813,2.63498465,3265.4,3265.3,4.86548]
["bitfinex","ETHUSD",1642112432068,5.42825676,3265.4,3265.3,3.1]
["bitfinex","ETHUSD",1642112432269,2.75738465,3265.4,3265.3,3.1]
["bitfinex","ETHUSD",1642112434270,5.33967442,3265.4,3265.3,3.1]
["bitfinex","ETHUSD",1642112434670,5.3525201,3265.4,3265.3,0.0001]
["bitfinex","ETHUSD",1642112437907,8.5540201,3265.4,3265.3,0.0001]
["bitfinex","ETHUSD",1642112438108,10.1540201,3265.4,3265.3,0.0001]
["bitfinex","ETHUSD",1642112438511,8.5540201,3265.4,3265.3,0.0001]
["bitfinex","ETHUSD",1642112438908,9.8540201,3265.4,3265.3,0.0001]
["bitfinex","ETHUSD",1642112439559,8.8540201,3265.4,3265.3,0.0001]
["bitfinex","ETHUSD",1642112439959,9.1540201,3265.4,3265.3,0.0001]
["bitfinex","ETHUSD",1642112440160,10.1540201,3265.4,3265.3,0.0001]
["bitfinex","ETHUSD",1642112441762,13.18210172,3265.4,3265.3,0.0001]
["bitfinex","ETHUSD",1642112441962,0.76593,3264.7,3263.8,0.021822]
["bitfinex","ETHUSD",1642112442161,2.96501308,3264.6,3263.8,0.144322]
["bitfinex","ETHUSD",1642112442360,2.96501308,3264.6,3263.9,0.00397896]
["bitfinex","ETHUSD",1642112443405,2.63043726,3264.5,3263.9,0.00397896]
["bitfinex","ETHUSD",1642112443606,2.58764292,3264.4,3263.9,0.00397896]
["bitfinex","ETHUSD",1642112444006,2.63043726,3264.5,3263.9,0.00397896]
["bitfinex","ETHUSD",1642112444206,2.59701355,3264.4,3263.9,0.00397896]
["bitfinex","ETHUSD",1642112444407,2.63043726,3264.5,3263.9,0.00397896]
["bitfinex","ETHUSD",1642112444805,2.62975394,3264.4,3263.9,0.00397896]
["bitfinex","ETHUSD",1642112445007,2.63043726,3264.5,3263.9,0.00397896]
["bitfinex","ETHUSD",1642112445305,2.63043726,3264.3,3263.9,0.00397896]
["bitfinex","ETHUSD",1642112446107,2.63157411,3264.8,3263.9,0.00397896]
["bitfinex","ETHUSD",1642112446311,2.77876476,3264.7,3263.9,0.00397896]
["bitfinex","ETHUSD",1642112446709,0.76597,3264.6,3263.9,0.00397896]
["bitfinex","ETHUSD",1642112446909,2.63043726,3264.2,3263.9,0.12647896]
["bitfinex","ETHUSD",1642112447158,2.63043726,3264.2,3263.9,0.00397896]
["bitfinex","ETHUSD",1642112447357,2.63043726,3264.2,3264.0,0.00341054]
["bitfinex","ETHUSD",1642112448261,2.63043726,3264.4,3264.0,0.00341054]
["bitfinex","ETHUSD",1642112448962,2.93043726,3264.4,3264.0,0.00341054]
["bitfinex","ETHUSD",1642112449861,2.63043726,3264.4,3264.0,0.00341054]
["bitfinex","ETHUSD",1642112450062,2.63043726,3264.3,3264.0,0.00341054]
["bitfinex","ETHUSD",1642112451911,2.63043726,3264.5,3264.0,0.00341054]
["bitfinex","ETHUSD",1642112452110,2.60802288,3264.4,3264.0,0.00341054]
["bitfinex","ETHUSD",1642112452311,2.93043726,3264.5,3264.0,0.00341054]
["bitfinex","ETHUSD",1642112452510,3.05293726,3264.5,3264.0,0.00341054]
["bitfinex","ETHUSD",1642112452712,2.63043726,3264.2,3264.0,0.00341054]
["bitfinex","ETHUSD",1642112453712,2.63043726,3264.4,3264.0,0.00341054]
["bitfinex","ETHUSD",1642112454313,2.56288138,3264.3,3264.0,0.00341054]
["bitfinex","ETHUSD",1642112454560,2.63043726,3264.4,3264.0,0.00341054]
["bitfinex","ETHUSD",1642112454760,2.75293726,3264.4,3264.0,0.00341054]
["bitfinex","ETHUSD",1642112455762,2.63043726,3264.3,3264.0,0.00341054]
["bitfinex","ETHUSD",1642112460512,2.63043726,3264.3,3264.0,3.10341054]
["bitfinex","ETHUSD",1642112460808,2.63043726,3264.3,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112466211,2.63043726,3264.4,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112467215,1.1769,3264.6,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112467411,2.8929939,3264.7,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112468613,2.7704939,3264.7,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112469666,2.63122022,3264.6,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112469867,2.66350234,3264.5,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112470264,2.63122022,3264.6,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112470664,2.63122022,3264.6,3264.2,0.1225]
["bitfinex","ETHUSD",1642112470870,2.57542393,3264.5,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112471064,2.62047766,3264.5,3264.3,0.00170527]
["bitfinex","ETHUSD",1642112471266,5.46632357,3264.7,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112472067,2.63122022,3264.4,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112472867,2.63122022,3264.6,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112473066,2.56974664,3264.5,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112473510,3.39717022,3264.6,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112473711,2.55876063,3264.5,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112474111,2.63122022,3264.4,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112477465,2.68194312,3264.5,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112478268,2.63122022,3264.3,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112479066,2.63122022,3264.4,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112485858,2.54729557,3264.4,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112486058,2.58416014,3264.5,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112487659,0.1225,3264.6,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112488908,0.1225,3264.6,3264.1,0.76873361]
["bitfinex","ETHUSD",1642112489108,0.1225,3264.6,3264.1,1.53459361]
["bitfinex","ETHUSD",1642112489308,0.1225,3264.6,3264.2,0.00227369]
["bitfinex","ETHUSD",1642112489512,0.1225,3264.7,3264.2,0.00227369]
["bitfinex","ETHUSD",1642112490108,0.1225,3264.7,3264.2,0.7658781]
["bitfinex","ETHUSD",1642112490509,0.1225,3264.7,3264.3,0.00170527]
["bitfinex","ETHUSD",1642112491110,0.1225,3264.7,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112491609,2.74131345,3264.7,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112491815,0.1225,3264.7,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112492064,0.1225,3264.7,3264.1,0.76875871]
["bitfinex","ETHUSD",1642112492266,0.8884,3264.7,3264.1,0.76875871]
["bitfinex","ETHUSD",1642112492465,0.8884,3264.7,3264.2,0.00227369]
["bitfinex","ETHUSD",1642112494968,2.57216766,3264.6,3264.2,0.00227369]
["bitfinex","ETHUSD",1642112495168,0.1225,3264.5,3264.2,0.00227369]
["bitfinex","ETHUSD",1642112495568,0.1225,3264.5,3264.1,0.02466411]
["bitfinex","ETHUSD",1642112496012,0.1225,3264.5,3264.2,0.00227369]
["bitfinex","ETHUSD",1642112496211,0.76603,3264.4,3264.2,0.00227369]
["bitfinex","ETHUSD",1642112496411,1.53206,3264.4,3264.2,0.00227369]
["bitfinex","ETHUSD",1642112497213,1.53206,3264.4,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112497814,0.76603,3264.4,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112498617,3.357376,3264.4,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112499015,4.123386,3264.4,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112499860,3.357376,3264.4,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112500060,1.53209,3264.3,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112503511,0.76605,3264.3,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112506716,4.17512273,3264.6,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112506717,2.64302273,3264.6,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112507064,2.6311774,3264.2,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112507664,2.6311774,3264.5,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112507865,2.9311774,3264.5,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112508164,2.6311774,3264.2,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112509164,2.6311774,3264.4,3264.1,0.00284211]
["bitfinex","ETHUSD",1642112509665,2.6311774,3264.4,3264.2,0.66996642]
["bitfinex","ETHUSD",1642112509867,2.6311774,3264.7,3264.3,0.042921]
["bitfinex","ETHUSD",1642112510064,2.6311774,3264.7,3264.5,0.029539]
["bitfinex","ETHUSD",1642112510264,2.6311774,3264.7,3264.6,0.1225]
["bitfinex","ETHUSD",1642112510464,2.6311774,3264.7,3264.6,0.4225]
["bitfinex","ETHUSD",1642112510665,7.74e-05,3264.7,3264.6,0.4225]
["bitfinex","ETHUSD",1642112510919,3.40132348,3265.1,3264.6,1.18818]
["bitfinex","ETHUSD",1642112511116,3.40132348,3265.1,3265.0,0.033574]
["bitfinex","ETHUSD",1642112511313,3.40132348,3265.1,3265.0,0.156074]
["bitfinex","ETHUSD",1642112511522,3.02808162,3265.4,3265.0,0.156074]
["bitfinex","ETHUSD",1642112511715,1.53965336,3265.5,3265.1,0.148986]
["bitfinex","ETHUSD",1642112511916,1.53965336,3265.5,3265.2,0.43409804]
["bitfinex","ETHUSD",1642112511917,0.00397897,3265.3,3265.2,0.43409804]
["bitfinex","ETHUSD",1642112512114,0.00397897,3265.3,3265.2,0.3]
["bitfinex","ETHUSD",1642112512615,0.00397897,3265.3,3265.2,1.0]
["bitfinex","ETHUSD",1642112513718,0.00397897,3265.3,3265.2,0.1225]
["bitfinex","ETHUSD",1642112514868,0.00397897,3265.3,3265.1,2.157546]
["bitfinex","ETHUSD",1642112515268,0.00341054,3265.2,3265.1,2.157546]
["bitfinex","ETHUSD",1642112515669,0.00341054,3265.2,3265.1,2.83106]
["bitfinex","ETHUSD",1642112516569,0.07591054,3265.9,3265.1,2.83106]
["bitfinex","ETHUSD",1642112516772,0.07591054,3265.9,3265.3,0.76558]
["bitfinex","ETHUSD",1642112516968,0.07988951,3265.9,3265.3,0.76558]
["bitfinex","ETHUSD",1642112517168,0.00397897,3265.9,3265.3,1.06558]
["bitfinex","ETHUSD",1642112518415,0.00397897,3265.9,3265.3,1.089625]
["bitfinex","ETHUSD",1642112518615,0.00397897,3265.9,3265.5,0.028684]
["bitfinex","ETHUSD",1642112519419,0.00397897,3265.9,3265.8,0.045463]
["bitfinex","ETHUSD",1642112520918,1.54734992,3265.9,3265.8,0.045463]
["bitfinex","ETHUSD",1642112521518,0.00397897,3265.9,3265.8,3.145463]
["bitfinex","ETHUSD",1642112521719,0.12637897,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112522364,0.12637897,3265.9,3265.8,3.123537]
["bitfinex","ETHUSD",1642112522565,0.00397897,3265.9,3265.8,3.123537]
["bitfinex","ETHUSD",1642112523165,0.00397897,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112526217,1.54797571,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112527637,1.54797571,3265.9,3265.8,3.122136]
["bitfinex","ETHUSD",1642112527818,1.54797571,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112528718,1.54797571,3265.9,3265.8,3.122419]
["bitfinex","ETHUSD",1642112528917,1.54797571,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112529769,0.00397897,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112531068,0.12637897,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112531674,2.75662186,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112532671,2.41558566,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112533819,2.75662186,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112535024,5.04582855,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112535821,3.05662186,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112536421,2.93422186,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112536821,2.63422186,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112537265,3.05662186,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112537466,2.75662186,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112537668,2.63422186,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112538066,2.63422186,3265.9,3265.8,3.145463]
["bitfinex","ETHUSD",1642112538366,2.63422186,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112542418,2.63422186,3265.9,3265.8,3.121924]
["bitfinex","ETHUSD",1642112542617,2.63422186,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112544320,2.63422186,3265.9,3265.8,3.124308]
["bitfinex","ETHUSD",1642112544765,4.17452703,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112544966,4.17452703,3265.9,3265.8,3.123308]
["bitfinex","ETHUSD",1642112545568,4.17452703,3265.9,3265.8,3.124257]
["bitfinex","ETHUSD",1642112545769,4.17452703,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112547467,2.63422186,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112548617,2.63422186,3265.9,3265.8,3.124239]
["bitfinex","ETHUSD",1642112548818,2.63422186,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112549519,4.94287451,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112549716,4.93889554,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112550119,2.30865265,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112550317,4.93889554,3266.1,3265.8,3.1]
["bitfinex","ETHUSD",1642112550817,0.00454739,3266.0,3265.8,3.1]
["bitfinex","ETHUSD",1642112551018,2.63024289,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112551218,2.63422186,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112551431,2.63422186,3265.9,3265.8,3.123195]
["bitfinex","ETHUSD",1642112551819,4.17710627,3265.9,3265.8,3.123195]
["bitfinex","ETHUSD",1642112552069,4.17710627,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112552470,4.17710627,3265.9,3265.8,3.122363]
["bitfinex","ETHUSD",1642112552770,2.63422186,3265.9,3265.8,3.122363]
["bitfinex","ETHUSD",1642112552970,2.63422186,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112557016,2.63422186,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642112560268,2.63422186,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112560469,2.63422186,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642112567569,2.63422186,3265.9,3265.8,3.422566]
["bitfinex","ETHUSD",1642112567769,2.63422186,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112570573,2.63422186,3265.9,3265.8,3.42409]
["bitfinex","ETHUSD",1642112571020,2.63422186,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112581220,2.63024289,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112582872,4.1738257,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112583572,4.2962257,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642112584174,4.2962257,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112584378,2.75264289,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112588620,2.63024289,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112590375,3.63024289,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112590573,2.63024289,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112592278,1.54594466,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112592873,4.17618755,3266.0,3265.8,3.05]
["bitfinex","ETHUSD",1642112594723,4.17618755,3266.0,3265.8,3.074922]
["bitfinex","ETHUSD",1642112594926,1.54594466,3266.0,3265.9,0.031695]
["bitfinex","ETHUSD",1642112595323,1.55049205,3266.0,3265.8,3.074922]
["bitfinex","ETHUSD",1642112595725,0.00397897,3265.9,3265.8,3.074922]
["bitfinex","ETHUSD",1642112596523,0.00397897,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112597070,1.36846883,3266.1,3265.8,3.05]
["bitfinex","ETHUSD",1642112597271,1.36846883,3266.1,3265.8,3.072531]
["bitfinex","ETHUSD",1642112597272,2.63024289,3265.9,3265.8,3.072531]
["bitfinex","ETHUSD",1642112598076,4.93889554,3266.2,3265.8,3.072531]
["bitfinex","ETHUSD",1642112598476,4.94060081,3266.2,3265.8,3.072531]
["bitfinex","ETHUSD",1642112599577,2.63194816,3266.2,3265.8,3.072531]
["bitfinex","ETHUSD",1642112599777,2.53820139,3266.2,3265.8,3.072531]
["bitfinex","ETHUSD",1642112600381,2.31035792,3266.2,3265.8,3.072531]
["bitfinex","ETHUSD",1642112601220,0.00170527,3266.2,3265.8,3.072531]
["bitfinex","ETHUSD",1642112601420,0.00170527,3266.2,3265.8,3.05]
["bitfinex","ETHUSD",1642112601421,0.76728527,3266.2,3265.8,3.05]
["bitfinex","ETHUSD",1642112602422,0.76728527,3266.2,3265.8,3.074647]
["bitfinex","ETHUSD",1642112603221,0.67496042,3266.2,3265.8,3.074647]
["bitfinex","ETHUSD",1642112605972,1.44058042,3266.2,3265.8,3.05]
["bitfinex","ETHUSD",1642112606573,1.54900982,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112607372,0.76562,3266.1,3265.8,3.05]
["bitfinex","ETHUSD",1642112607573,2.30865265,3266.0,3265.8,3.05]
["bitfinex","ETHUSD",1642112611028,1.54843666,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112615283,0.1224,3266.1,3265.8,3.05]
["bitfinex","ETHUSD",1642112615484,2.30865265,3266.1,3265.8,3.05]
["bitfinex","ETHUSD",1642112616126,1.54897917,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112618125,1.54897917,3266.0,3265.8,3.05]
["bitfinex","ETHUSD",1642112618926,2.31035792,3266.2,3265.8,3.05]
["bitfinex","ETHUSD",1642112618927,1.54897917,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112619574,2.30865265,3266.1,3265.8,3.05]
["bitfinex","ETHUSD",1642112619779,3.83990265,3266.1,3265.8,3.05]
["bitfinex","ETHUSD",1642112619974,3.07427265,3266.1,3265.8,3.05]
["bitfinex","ETHUSD",1642112620375,3.19667265,3266.1,3265.8,3.05]
["bitfinex","ETHUSD",1642112620575,2.30865265,3266.0,3265.8,3.05]
["bitfinex","ETHUSD",1642112620775,3.07430265,3266.0,3265.8,3.05]
["bitfinex","ETHUSD",1642112621078,2.30865265,3266.0,3265.8,3.05]
["bitfinex","ETHUSD",1642112621779,1.55055218,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112622676,3.39574356,3266.0,3265.8,3.35]
["bitfinex","ETHUSD",1642112622877,2.63009356,3266.0,3265.8,3.35]
["bitfinex","ETHUSD",1642112623425,2.63009356,3265.9,3265.8,3.35]
["bitfinex","ETHUSD",1642112623828,2.63009356,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112624027,2.63009356,3266.0,3265.8,3.05]
["bitfinex","ETHUSD",1642112624629,3.39575356,3266.0,3265.8,3.05]
["bitfinex","ETHUSD",1642112624828,2.63009356,3266.0,3265.8,3.05]
["bitfinex","ETHUSD",1642112625626,1.54847636,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112626326,1.4261063,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112626826,4.05619986,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112627479,1.4261063,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112628080,3.32697194,3266.1,3265.8,3.05]
["bitfinex","ETHUSD",1642112628282,2.63009356,3266.0,3265.8,3.05]
["bitfinex","ETHUSD",1642112629088,5.70440621,3266.0,3265.8,3.05]
["bitfinex","ETHUSD",1642112630188,2.63009356,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112632146,5.17439754,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112632341,2.63009356,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112633144,5.70440621,3266.0,3265.8,3.05]
["bitfinex","ETHUSD",1642112633443,2.54032676,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112633947,5.17042032,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112634143,2.63009356,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112634574,5.16828194,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112634774,4.93874621,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112635877,5.17965952,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112636277,2.75249356,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112636480,3.05249356,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112636677,2.75249356,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112637480,2.63009356,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112638526,2.75249356,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112640325,2.63009356,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112641634,2.63009356,3266.0,3265.8,3.05]
["bitfinex","ETHUSD",1642112642473,4.93874621,3266.0,3265.8,3.05]
["bitfinex","ETHUSD",1642112643275,4.93874621,3266.1,3265.8,3.05]
["bitfinex","ETHUSD",1642112643876,1.55054352,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112644785,1.55054352,3266.0,3265.8,3.05]
["bitfinex","ETHUSD",1642112646939,1.55054352,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112647734,3.39568356,3266.1,3265.8,3.05]
["bitfinex","ETHUSD",1642112647735,1.55054352,3266.0,3265.8,3.05]
["bitfinex","ETHUSD",1642112648036,2.63009356,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112650776,4.18063708,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112651479,2.63009356,3265.9,3265.8,3.05]
["bitfinex","ETHUSD",1642112651877,2.63009356,3265.9,3265.8,3.0]
["bitfinex","ETHUSD",1642112652477,5.70438621,3266.0,3265.8,3.0]
["bitfinex","ETHUSD",1642112653177,2.63009356,3265.9,3265.8,3.0]
["bitfinex","ETHUSD",1642112654730,2.63009356,3266.0,3265.8,3.0]
["bitfinex","ETHUSD",1642112655528,1.66919598,3266.0,3265.8,3.0]
["bitfinex","ETHUSD",1642112656631,2.63009356,3265.9,3265.8,3.0]
["bitfinex","ETHUSD",1642112657283,4.93874621,3266.0,3265.8,3.0]
["bitfinex","ETHUSD",1642112658177,4.93874621,3266.1,3265.8,3.0]
["bitfinex","ETHUSD",1642112659077,1.5466965,3265.9,3265.8,3.0]
["bitfinex","ETHUSD",1642112662640,1.5466965,3266.0,3265.8,3.0]
["bitfinex","ETHUSD",1642112663236,1.8466965,3266.0,3265.8,3.0]
["bitfinex","ETHUSD",1642112663436,0.3,3266.0,3265.8,3.0]
["bitfinex","ETHUSD",1642112663637,0.4224,3266.0,3265.8,3.0]
["bitfinex","ETHUSD",1642112663837,0.1224,3266.0,3265.8,3.0]
["bitfinex","ETHUSD",1642112664437,4.17679006,3265.9,3265.8,3.0]
["bitfinex","ETHUSD",1642112666379,4.47679006,3265.9,3265.8,3.0]
["bitfinex","ETHUSD",1642112666981,1.8466965,3265.9,3265.8,3.0]
["bitfinex","ETHUSD",1642112667783,4.47679006,3265.9,3265.8,3.0]
["bitfinex","ETHUSD",1642112669027,2.93009356,3265.9,3265.8,3.0]
["bitfinex","ETHUSD",1642112669728,8.13207314,3265.9,3265.8,2.69569462]
["bitfinex","ETHUSD",1642112669929,8.87747417,3265.9,3264.7,2.00838301]
["bitfinex","ETHUSD",1642112670133,0.96459,3265.5,3264.7,2.00838301]
["bitfinex","ETHUSD",1642112670330,0.1225,3265.4,3265.2,0.00397897]
["bitfinex","ETHUSD",1642112670530,1.1225,3265.4,3265.2,0.00397897]
["bitfinex","ETHUSD",1642112670730,0.76594,3265.3,3265.2,0.00397897]
["bitfinex","ETHUSD",1642112670930,1.06594,3265.3,3265.2,0.00397897]
["bitfinex","ETHUSD",1642112671131,2.19204,3265.3,3264.8,0.00625266]
["bitfinex","ETHUSD",1642112671330,0.76608,3265.1,3264.4,0.00852635]
["bitfinex","ETHUSD",1642112671533,0.3,3265.0,3264.4,0.00852635]
["bitfinex","ETHUSD",1642112671731,0.76617,3264.7,3264.4,0.00852635]
["bitfinex","ETHUSD",1642112671932,0.1225,3264.6,3264.4,0.00852635]
["bitfinex","ETHUSD",1642112672180,2.99950122,3264.6,3264.4,0.00852635]
["bitfinex","ETHUSD",1642112672581,1.0,3264.5,3264.4,0.00852635]
["bitfinex","ETHUSD",1642112672781,4.94090007,3264.5,3264.4,0.00852635]
["bitfinex","ETHUSD",1642112672980,5.24090007,3264.5,3264.4,0.00852635]
["bitfinex","ETHUSD",1642112673179,5.24090007,3264.5,3264.4,3.10852635]
["bitfinex","ETHUSD",1642112673378,5.24090007,3264.5,3264.4,3.1]
["bitfinex","ETHUSD",1642112673578,2.18867,3264.5,3264.4,3.10852635]
["bitfinex","ETHUSD",1642112674179,1.18867,3264.5,3264.4,3.10852635]
["bitfinex","ETHUSD",1642112674379,3.80885289,3264.5,3264.4,3.10852635]
["bitfinex","ETHUSD",1642112674578,4.81876356,3264.5,3264.4,3.10852635]
["bitfinex","ETHUSD",1642112675579,7.56598716,3264.5,3264.4,3.10852635]
["bitfinex","ETHUSD",1642112676835,4.81876356,3264.5,3264.4,3.10852635]
["bitfinex","ETHUSD",1642112677833,4.69626356,3264.5,3264.4,3.10852635]
["bitfinex","ETHUSD",1642112678235,7.31740714,3264.5,3264.4,3.10852635]
["bitfinex","ETHUSD",1642112678434,4.69626356,3264.5,3264.4,3.10852635]
["bitfinex","ETHUSD",1642112679039,2.63009356,3264.5,3264.4,3.15398935]
["bitfinex","ETHUSD",1642112680282,2.63009356,3264.5,3264.4,4.49025491]
["bitfinex","ETHUSD",1642112680480,2.63009356,3264.9,3264.4,4.61275491]
["bitfinex","ETHUSD",1642112680685,2.63009356,3264.9,3264.8,0.045463]
["bitfinex","ETHUSD",1642112681084,2.63009356,3264.9,3264.8,0.05171566]
["bitfinex","ETHUSD",1642112682482,2.63009356,3265.2,3264.8,0.05171566]
["bitfinex","ETHUSD",1642112682683,2.63009356,3265.2,3264.8,0.00625266]
["bitfinex","ETHUSD",1642112682884,2.93009356,3265.2,3264.9,0.00568424]
["bitfinex","ETHUSD",1642112683186,2.93009356,3265.2,3264.8,0.02807466]
["bitfinex","ETHUSD",1642112683430,2.93009356,3265.2,3264.9,0.028515]
["bitfinex","ETHUSD",1642112683631,2.93009356,3265.2,3264.9,0.03419924]
["bitfinex","ETHUSD",1642112683830,2.93009356,3265.2,3265.0,0.00511581]
["bitfinex","ETHUSD",1642112684030,2.63009356,3265.1,3265.0,0.00511581]
["bitfinex","ETHUSD",1642112684630,2.63009356,3265.1,3264.9,0.00568424]
["bitfinex","ETHUSD",1642112684830,2.63009356,3265.1,3264.9,0.03231524]
["bitfinex","ETHUSD",1642112685030,2.63009356,3265.1,3265.0,0.045463]
["bitfinex","ETHUSD",1642112685230,2.63009356,3265.1,3265.0,0.03086281]
["bitfinex","ETHUSD",1642112686332,2.63009356,3265.1,3265.0,0.00511581]
["bitfinex","ETHUSD",1642112686530,2.63009356,3265.1,3265.0,0.03596981]
["bitfinex","ETHUSD",1642112686732,6.70132348,3265.7,3265.0,0.15846981]
["bitfinex","ETHUSD",1642112686733,3.52382348,3265.7,3265.0,0.15846981]
["bitfinex","ETHUSD",1642112686932,3.40132348,3265.7,3265.6,0.045463]
["bitfinex","ETHUSD",1642112687380,3.40132348,3265.7,3265.6,0.04716827]
["bitfinex","ETHUSD",1642112687782,3.40132348,3265.7,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112688180,4.3439,3266.2,3265.6,0.03508127]
["bitfinex","ETHUSD",1642112688384,0.1224,3266.2,3265.6,0.03508127]
["bitfinex","ETHUSD",1642112688581,0.1224,3266.3,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112688979,0.12467369,3266.3,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112689782,0.12467369,3266.3,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112690081,0.12467369,3266.3,3265.6,0.02823427]
["bitfinex","ETHUSD",1642112690281,0.12467369,3266.3,3265.7,0.031061]
["bitfinex","ETHUSD",1642112690484,0.12467369,3266.3,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112690940,0.12467369,3266.3,3265.5,0.02409569]
["bitfinex","ETHUSD",1642112691132,0.12467369,3266.3,3265.6,0.02352727]
["bitfinex","ETHUSD",1642112691431,0.12467369,3266.3,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112692034,0.12467369,3266.3,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112692232,0.12467369,3266.3,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112692834,0.12467369,3266.3,3265.8,0.037477]
["bitfinex","ETHUSD",1642112693033,0.12467369,3266.3,3265.6,0.029022]
["bitfinex","ETHUSD",1642112693438,0.89032369,3266.3,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112694235,0.89032369,3266.3,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112694436,0.89032369,3266.3,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112694686,0.89032369,3266.3,3265.5,0.02409569]
["bitfinex","ETHUSD",1642112694884,0.89032369,3266.3,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112695083,1.65599369,3266.3,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112697183,0.76567,3266.2,3265.6,0.02472627]
["bitfinex","ETHUSD",1642112697583,0.00113685,3266.1,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112698446,0.00113685,3266.1,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112698845,0.00113685,3266.1,3265.8,0.036165]
["bitfinex","ETHUSD",1642112699046,0.00113685,3266.1,3265.6,0.02470527]
["bitfinex","ETHUSD",1642112699245,0.00113685,3266.1,3265.7,0.027654]
["bitfinex","ETHUSD",1642112699447,0.00113685,3266.1,3265.7,0.02879085]
["bitfinex","ETHUSD",1642112700347,0.00113685,3266.1,3265.7,0.02818185]
["bitfinex","ETHUSD",1642112700548,0.12353685,3266.1,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112701347,0.12353685,3266.1,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112701552,0.12353685,3266.1,3265.6,0.02352727]
["bitfinex","ETHUSD",1642112701950,0.12353685,3266.1,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112702384,0.12353685,3266.1,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112702587,0.12353685,3266.1,3265.5,0.02409569]
["bitfinex","ETHUSD",1642112702985,0.12353685,3266.1,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112703386,2.63015096,3266.0,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112704386,2.63015096,3266.0,3265.5,0.02566869]
["bitfinex","ETHUSD",1642112704585,2.63015096,3266.0,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112704786,2.63015096,3266.0,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112704985,2.63015096,3266.0,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112705585,2.63015096,3266.0,3265.5,0.02465769]
["bitfinex","ETHUSD",1642112705831,2.93015096,3266.0,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112706031,2.93015096,3266.0,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112706233,2.93015096,3266.0,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112707734,2.63015096,3265.9,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112708535,2.63015096,3266.0,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112709138,2.63015096,3265.8,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112709337,2.63015096,3265.8,3265.7,0.045463]
["bitfinex","ETHUSD",1642112709782,2.63015096,3265.8,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112709983,2.63015096,3266.0,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112710183,2.63015096,3266.0,3265.7,0.02813385]
["bitfinex","ETHUSD",1642112710384,2.63015096,3266.0,3265.7,0.02634285]
["bitfinex","ETHUSD",1642112710586,2.63015096,3266.0,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112710784,2.63015096,3266.0,3265.7,0.02431685]
["bitfinex","ETHUSD",1642112710989,2.63015096,3266.0,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112711285,2.63015096,3266.0,3265.6,0.03014127]
["bitfinex","ETHUSD",1642112711489,2.75255096,3266.0,3265.7,0.028943]
["bitfinex","ETHUSD",1642112711786,2.63015096,3266.0,3265.7,0.03007985]
["bitfinex","ETHUSD",1642112711987,2.63015096,3266.0,3265.8,0.027909]
["bitfinex","ETHUSD",1642112712186,2.63015096,3266.0,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112712387,2.63015096,3266.0,3265.9,0.032963]
["bitfinex","ETHUSD",1642112712587,2.63015096,3266.0,3265.9,0.024796]
["bitfinex","ETHUSD",1642112712788,2.63015096,3266.0,3265.6,0.02352727]
["bitfinex","ETHUSD",1642112712988,2.63015096,3266.0,3265.9,0.045463]
["bitfinex","ETHUSD",1642112713431,2.63015096,3266.0,3265.9,0.4913393]
["bitfinex","ETHUSD",1642112714333,0.00113685,3266.1,3265.9,0.9137393]
["bitfinex","ETHUSD",1642112714532,0.00113685,3266.1,3266.0,0.045463]
["bitfinex","ETHUSD",1642112717589,0.00113685,3266.1,3266.0,0.038484]
["bitfinex","ETHUSD",1642112717789,0.00113685,3266.1,3265.8,0.1224]
["bitfinex","ETHUSD",1642112717988,0.00113685,3266.1,3266.0,0.027572]
["bitfinex","ETHUSD",1642112721034,0.00113685,3266.1,3265.9,0.3]
["bitfinex","ETHUSD",1642112721035,0.00113685,3266.1,3265.9,0.321822]
["bitfinex","ETHUSD",1642112721236,0.00113685,3266.1,3265.8,0.021822]
["bitfinex","ETHUSD",1642112721444,0.1224,3266.0,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112721637,1.1224,3266.0,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112722038,0.1224,3266.0,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112722836,0.88812,3266.0,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112723435,2.84012877,3265.9,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112723635,1.8882,3265.8,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112723836,2.64046087,3265.7,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112724035,1.1224,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112724687,3.72538711,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112725085,1.1224,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112725283,2.75255096,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112725684,5.35387924,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112725885,6.35387924,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112727486,6.30387924,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112727686,8.61170449,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112728642,6.30387924,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112729441,3.70255096,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112729845,6.37803743,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112730043,3.70255096,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112730646,6.33881243,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112730843,6.26641243,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112732584,8.57413173,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112733383,6.26641243,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112735484,5.9362221,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112737139,8.51955338,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112738141,5.9362221,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112738343,8.50741794,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112738744,4.9362221,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112738945,4.9362221,3265.6,3265.5,0.02472069]
["bitfinex","ETHUSD",1642112739143,4.9362221,3265.6,3265.5,0.05206269]
["bitfinex","ETHUSD",1642112739144,4.15946281,3265.6,3265.5,0.05206269]
["bitfinex","ETHUSD",1642112739983,2.63015096,3265.7,3265.5,0.05206269]
["bitfinex","ETHUSD",1642112740384,2.63015096,3265.7,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112740584,2.63015096,3265.7,3265.6,0.02575927]
["bitfinex","ETHUSD",1642112740783,2.63015096,3265.7,3265.6,0.05474127]
["bitfinex","ETHUSD",1642112741184,4.15946281,3265.9,3265.6,0.05474127]
["bitfinex","ETHUSD",1642112741386,4.15946281,3265.9,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112741586,4.15946281,3265.9,3265.7,0.00113685]
["bitfinex","ETHUSD",1642112741787,4.15946281,3265.9,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112742591,2.63015096,3265.9,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112742793,0.76576,3265.8,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112743192,3.39591096,3265.8,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112743839,3.39591096,3265.8,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112744036,4.16170096,3265.8,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112744236,2.63015096,3265.7,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112745536,2.63015096,3265.7,3265.5,0.02508769]
["bitfinex","ETHUSD",1642112745940,2.63015096,3265.7,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112746941,3.63015096,3265.7,3265.6,0.00170527]
["bitfinex","ETHUSD",1642112747602,3.63015096,3265.7,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112748500,2.63015096,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112750102,2.63015096,3265.6,3265.5,0.02556769]
["bitfinex","ETHUSD",1642112750300,0.3,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112750703,1.3,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112751335,3.93015096,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112752236,2.63015096,3265.6,3265.5,0.02808769]
["bitfinex","ETHUSD",1642112752637,2.63015096,3265.6,3265.5,0.03022069]
["bitfinex","ETHUSD",1642112752837,2.63015096,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112753238,2.63015096,3265.6,3265.5,0.03303669]
["bitfinex","ETHUSD",1642112754238,2.63015096,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112754887,2.63015096,3265.6,3265.5,0.02744669]
["bitfinex","ETHUSD",1642112755287,1.53719714,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112756087,3.39591096,3265.7,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112756286,2.63015096,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112756687,2.93015096,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112756886,3.93015096,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112757088,5.46760314,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112758189,3.93015096,3265.6,3265.5,0.00227369]
["bitfinex","ETHUSD",1642112759634,3.93015096,3265.6,3265.4,1.50227369]
["bitfinex","ETHUSD",1642112759836,1.0,3265.5,3265.4,1.50227369]
["bitfinex","ETHUSD",1642112760039,0.3,3265.5,3265.4,1.50227369]
["bitfinex","ETHUSD",1642112760436,0.4224,3265.5,3265.4,1.55712869]
["bitfinex","ETHUSD",1642112760639,4.37186092,3265.6,3265.4,1.55712869]
["bitfinex","ETHUSD",1642112761037,2.63015096,3265.5,3265.4,1.50227369]
["bitfinex","ETHUSD",1642112761937,2.63015096,3265.5,3265.4,1.52806269]
["bitfinex","ETHUSD",1642112762188,2.63015096,3265.5,3265.4,1.50227369]
["bitfinex","ETHUSD",1642112762389,4.16809687,3265.5,3265.4,1.52618669]
["bitfinex","ETHUSD",1642112762588,4.16809687,3265.5,3265.4,1.50227369]
["bitfinex","ETHUSD",1642112763189,2.63015096,3265.5,3265.4,1.50227369]
["bitfinex","ETHUSD",1642112763589,2.63015096,3265.5,3265.4,1.52456669]
["bitfinex","ETHUSD",1642112763788,2.63015096,3265.5,3265.4,1.55185169]
["bitfinex","ETHUSD",1642112765491,2.63015096,3265.5,3265.4,1.50227369]
["bitfinex","ETHUSD",1642112765941,2.63015096,3265.5,3265.4,1.55423369]
["bitfinex","ETHUSD",1642112766136,3.93015096,3265.5,3265.4,1.50227369]
["bitfinex","ETHUSD",1642112766337,4.23015096,3265.5,3265.4,1.50227369]
["bitfinex","ETHUSD",1642112767039,2.63015096,3265.5,3265.4,1.54773669]
["bitfinex","ETHUSD",1642112770485,2.63015096,3265.5,3265.4,1.50227369]
["bitfinex","ETHUSD",1642112771090,2.63015096,3265.5,3265.4,1.52836969]
["bitfinex","ETHUSD",1642112771490,2.63015096,3265.5,3265.4,1.50227369]
["bitfinex","ETHUSD",1642112771888,2.63015096,3265.5,3265.4,1.53633969]
["bitfinex","ETHUSD",1642112772590,2.63015096,3265.5,3265.4,1.53922169]
["bitfinex","ETHUSD",1642112772791,2.63015096,3265.5,3265.4,1.53804469]
["bitfinex","ETHUSD",1642112772991,2.63015096,3265.5,3265.4,1.50227369]
["bitfinex","ETHUSD",1642112773191,2.63015096,3265.5,3265.4,1.54773669]
["bitfinex","ETHUSD",1642112773639,2.63015096,3265.5,3265.4,1.52624169]
["bitfinex","ETHUSD",1642112774941,2.63015096,3265.5,3265.4,1.50227369]
["bitfinex","ETHUSD",1642112775138,2.63015096,3265.5,3265.4,1.54070469]
["bitfinex","ETHUSD",1642112775741,2.63015096,3265.5,3265.4,1.50227369]
["bitfinex","ETHUSD",1642112775939,2.63015096,3265.5,3265.4,1.52865569]
["bitfinex","ETHUSD",1642112776844,2.63015096,3265.5,3265.4,1.50227369]
["bitfinex","ETHUSD",1642112777095,2.63015096,3265.5,3265.4,1.52506069]
["bitfinex","ETHUSD",1642112778887,2.63015096,3265.5,3265.4,1.52918669]
["bitfinex","ETHUSD",1642112779087,2.63015096,3265.5,3265.4,1.50227369]
["bitfinex","ETHUSD",1642112779287,2.63015096,3265.5,3265.4,1.52698969]
["bitfinex","ETHUSD",1642112783940,2.93015096,3265.5,3265.4,1.52698969]
["bitfinex","ETHUSD",1642112785385,2.93015096,3265.5,3265.4,1.77698969]
["bitfinex","ETHUSD",1642112785787,2.93015096,3265.5,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112789338,2.93015096,3265.5,3265.4,1.77707669]
["bitfinex","ETHUSD",1642112789739,2.93015096,3265.5,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112792092,4.46920099,3265.5,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112792888,2.93015096,3265.5,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112793788,5.56436028,3265.5,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112794591,2.93015096,3265.5,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112794993,5.53327169,3265.5,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112795392,2.93015096,3265.5,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112797238,4.46990927,3265.5,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112798838,4.16990927,3265.5,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112800887,4.46990927,3265.5,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112802095,2.93015096,3265.5,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112802290,2.63015096,3265.5,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112803742,2.63015096,3265.6,3265.4,1.78899669]
["bitfinex","ETHUSD",1642112803940,2.93015096,3265.6,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112804341,1.54072965,3265.5,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112804745,1.54072965,3265.5,3265.4,1.77713869]
["bitfinex","ETHUSD",1642112805343,2.63015096,3265.5,3265.4,1.77713869]
["bitfinex","ETHUSD",1642112807188,2.63015096,3265.5,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112807589,2.63015096,3265.5,3265.4,1.77767969]
["bitfinex","ETHUSD",1642112811238,2.63015096,3265.5,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112811837,6.26153104,3265.5,3265.4,1.75227369]
["bitfinex","ETHUSD",1642112812041,0.76594,3265.4,3264.8,0.1224]
["bitfinex","ETHUSD",1642112812239,2.8134102,3264.9,3264.8,0.1224]
["bitfinex","ETHUSD",1642112812442,3.07887845,3264.9,3264.8,0.1224]
["bitfinex","ETHUSD",1642112812638,4.67887845,3264.9,3264.8,0.1224]
["bitfinex","ETHUSD",1642112812839,3.67887845,3264.9,3264.8,0.1224]
["bitfinex","ETHUSD",1642112813040,4.67887845,3264.9,3264.1,1.94781693]
["bitfinex","ETHUSD",1642112813240,1.5320588,3264.6,3263.8,4.39904404]
["bitfinex","ETHUSD",1642112813439,1.5320588,3264.6,3264.2,0.00738951]
["bitfinex","ETHUSD",1642112813440,0.1225,3264.5,3264.2,0.00738951]
["bitfinex","ETHUSD",1642112813640,0.4225,3264.5,3264.2,0.00738951]
["bitfinex","ETHUSD",1642112814241,1.95458,3264.5,3264.2,0.00738951]
["bitfinex","ETHUSD",1642112814897,2.63015096,3264.4,3264.2,0.00738951]
["bitfinex","ETHUSD",1642112815689,2.63015096,3264.4,3264.2,3.1]
["bitfinex","ETHUSD",1642112816090,2.63015096,3264.4,3264.3,0.00682109]
["bitfinex","ETHUSD",1642112817490,2.63015096,3264.4,3264.3,0.02952709]
["bitfinex","ETHUSD",1642112819239,2.63015096,3264.4,3264.3,0.00682109]
["bitfinex","ETHUSD",1642112819645,2.63015096,3264.4,3264.3,0.02881409]
["bitfinex","ETHUSD",1642112821739,2.63015096,3264.4,3264.3,0.00682109]
["bitfinex","ETHUSD",1642112823895,2.63015096,3264.4,3264.2,2.63014309]
["bitfinex","ETHUSD",1642112826939,2.63015096,3264.4,3264.3,0.038149]
["bitfinex","ETHUSD",1642112827542,2.63015096,3264.4,3264.2,2.63014309]
["bitfinex","ETHUSD",1642112829790,2.63015096,3264.4,3264.2,2.63227809]
["bitfinex","ETHUSD",1642112829990,2.63015096,3264.4,3264.2,2.63291209]
["bitfinex","ETHUSD",1642112830390,2.93015096,3264.4,3264.3,0.037721]
["bitfinex","ETHUSD",1642112830595,2.63015096,3264.4,3264.2,2.63291209]
["bitfinex","ETHUSD",1642112830792,2.63015096,3264.4,3264.3,0.035826]
["bitfinex","ETHUSD",1642112831392,2.93015096,3264.4,3264.2,2.63291209]
["bitfinex","ETHUSD",1642112831591,0.3,3264.4,3264.2,2.63014309]
["bitfinex","ETHUSD",1642112831791,1.53208,3264.5,3264.3,0.077348]
["bitfinex","ETHUSD",1642112831990,1.53208,3264.5,3264.4,0.037477]
["bitfinex","ETHUSD",1642112832192,1.53208,3264.5,3264.3,0.077348]
["bitfinex","ETHUSD",1642112832390,0.3,3264.4,3264.3,0.031885]
["bitfinex","ETHUSD",1642112832692,0.3,3264.4,3264.2,2.65196509]
["bitfinex","ETHUSD",1642112832890,1.53321685,3264.5,3264.2,2.65196509]
["bitfinex","ETHUSD",1642112833094,0.3,3264.4,3264.3,0.032247]
["bitfinex","ETHUSD",1642112833339,0.00113685,3264.5,3264.2,2.63014309]
["bitfinex","ETHUSD",1642112833540,0.00113685,3264.5,3264.2,2.65758409]
["bitfinex","ETHUSD",1642112833939,0.00113685,3264.5,3264.3,0.03215]
["bitfinex","ETHUSD",1642112834140,0.00113685,3264.5,3264.4,0.045463]
["bitfinex","ETHUSD",1642112834342,0.00113685,3264.5,3264.4,0.031969]
["bitfinex","ETHUSD",1642112834544,2.63214033,3264.5,3264.4,0.031969]
["bitfinex","ETHUSD",1642112834742,2.93214033,3264.5,3264.4,0.060523]
["bitfinex","ETHUSD",1642112835342,3.05464033,3264.5,3264.4,0.060523]
["bitfinex","ETHUSD",1642112835542,3.05464033,3264.5,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112835943,2.93214033,3264.5,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112837109,1.83320685,3264.5,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112837897,2.63101522,3264.4,3264.2,2.63306709]
["bitfinex","ETHUSD",1642112838097,2.63101522,3264.4,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112839400,3.39708982,3264.4,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112839601,0.3,3264.3,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112841138,2.93101522,3264.3,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112841839,2.63101522,3264.3,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112844045,2.63101522,3264.3,3264.2,2.63122009]
["bitfinex","ETHUSD",1642112844242,2.63101522,3264.3,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112844890,4.16866589,3264.3,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112845289,4.46866589,3264.3,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112845691,0.3,3264.3,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112846093,4.76866589,3264.4,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112847098,2.63101522,3264.3,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112848750,2.63101522,3264.3,3264.2,2.63243609]
["bitfinex","ETHUSD",1642112848950,2.63101522,3264.3,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112850048,2.63101522,3264.3,3264.2,2.63071909]
["bitfinex","ETHUSD",1642112850750,3.23101522,3264.4,3264.2,2.63071909]
["bitfinex","ETHUSD",1642112851353,2.63101522,3264.3,3264.2,2.63071909]
["bitfinex","ETHUSD",1642112853112,2.63101522,3264.3,3264.2,2.66606609]
["bitfinex","ETHUSD",1642112853712,2.63101522,3264.3,3264.2,2.63071909]
["bitfinex","ETHUSD",1642112854316,2.63101522,3264.4,3264.2,2.63071909]
["bitfinex","ETHUSD",1642112855715,2.63101522,3264.4,3264.2,2.63233109]
["bitfinex","ETHUSD",1642112856748,2.93101522,3264.4,3264.2,2.63233109]
["bitfinex","ETHUSD",1642112857643,2.63101522,3264.3,3264.2,2.63233109]
["bitfinex","ETHUSD",1642112859047,2.63101522,3264.4,3264.2,2.63233109]
["bitfinex","ETHUSD",1642112863200,2.63101522,3264.4,3264.3,0.037477]
["bitfinex","ETHUSD",1642112863443,2.63101522,3264.4,3264.2,2.66204609]
["bitfinex","ETHUSD",1642112864044,4.93466589,3264.5,3264.2,2.66204609]
["bitfinex","ETHUSD",1642112864942,2.63101522,3264.4,3264.2,2.66204609]
["bitfinex","ETHUSD",1642112865543,2.63101522,3264.4,3264.3,0.035044]
["bitfinex","ETHUSD",1642112868595,2.63101522,3264.4,3264.2,2.63803609]
["bitfinex","ETHUSD",1642112873449,2.93101522,3264.4,3264.2,2.63803609]
["bitfinex","ETHUSD",1642112874348,2.63101522,3264.3,3264.2,2.63803609]
["bitfinex","ETHUSD",1642112874598,2.63101522,3264.3,3264.2,2.63293109]
["bitfinex","ETHUSD",1642112875493,2.63101522,3264.3,3264.2,2.66443509]
["bitfinex","ETHUSD",1642112875894,2.63101522,3264.4,3264.2,2.66443509]
["bitfinex","ETHUSD",1642112881249,2.63101522,3264.4,3264.2,2.63293109]
["bitfinex","ETHUSD",1642112885298,2.63101522,3264.4,3264.3,0.028252]
["bitfinex","ETHUSD",1642112885499,3.23101522,3264.4,3264.3,0.028252]
["bitfinex","ETHUSD",1642112885698,2.63101522,3264.4,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112885945,0.1225,3264.3,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112886143,2.75351522,3264.4,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112886743,2.75351522,3264.4,3264.2,2.63602509]
["bitfinex","ETHUSD",1642112886945,2.75351522,3264.4,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112887443,2.63101522,3264.4,3264.2,2.63122209]
["bitfinex","ETHUSD",1642112887747,2.63101522,3264.3,3264.2,2.63122209]
["bitfinex","ETHUSD",1642112888546,2.63101522,3264.3,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112888746,2.63101522,3264.4,3264.2,2.60832109]
["bitfinex","ETHUSD",1642112890193,1.0,3265.3,3264.3,0.05636834]
["bitfinex","ETHUSD",1642112890400,1.0,3265.3,3264.7,0.037477]
["bitfinex","ETHUSD",1642112890401,0.1225,3265.2,3264.7,0.037477]
["bitfinex","ETHUSD",1642112890593,0.1225,3265.2,3264.9,0.035105]
["bitfinex","ETHUSD",1642112890796,0.76583,3265.1,3265.0,0.037477]
["bitfinex","ETHUSD",1642112890992,3.40854121,3265.3,3265.0,0.037477]
["bitfinex","ETHUSD",1642112891196,3.40854121,3265.3,3265.0,0.07765978]
["bitfinex","ETHUSD",1642112891394,0.00511581,3265.2,3265.0,0.07765978]
["bitfinex","ETHUSD",1642112891794,0.00454739,3265.1,3265.0,0.07765978]
["bitfinex","ETHUSD",1642112891994,2.32812155,3265.1,3265.0,0.07765978]
["bitfinex","ETHUSD",1642112892193,2.32812155,3265.1,3265.0,0.05000478]
["bitfinex","ETHUSD",1642112892795,2.32812155,3265.1,3265.0,0.037477]
["bitfinex","ETHUSD",1642112893650,0.00454739,3265.1,3265.0,0.037477]
["bitfinex","ETHUSD",1642112897197,0.00454739,3265.1,3265.0,3.137477]
["bitfinex","ETHUSD",1642112910650,1.94715262,3265.1,3265.0,3.137477]
["bitfinex","ETHUSD",1642112911349,0.00454739,3265.1,3265.0,3.77510675]
["bitfinex","ETHUSD",1642112912195,1.94715262,3265.1,3265.0,3.77510675]
["bitfinex","ETHUSD",1642112912796,0.00454739,3265.1,3265.0,3.77510675]
["bitfinex","ETHUSD",1642112913195,0.00454739,3265.1,3265.0,3.73762975]
["bitfinex","ETHUSD",1642112913396,1.94715262,3265.1,3265.0,3.73762975]
["bitfinex","ETHUSD",1642112914196,0.00454739,3265.1,3265.0,3.73762975]
["bitfinex","ETHUSD",1642112915003,1.94715262,3265.1,3265.0,3.73762975]
["bitfinex","ETHUSD",1642112915858,0.00454739,3265.1,3265.0,3.73762975]
["bitfinex","ETHUSD",1642112916450,1.94715262,3265.1,3265.0,3.73762975]
["bitfinex","ETHUSD",1642112917148,0.00454739,3265.1,3265.0,3.73762975]
["bitfinex","ETHUSD",1642112917750,1.94715262,3265.1,3265.0,3.73762975]
["bitfinex","ETHUSD",1642112918351,0.00454739,3265.1,3265.0,3.73762975]
["bitfinex","ETHUSD",1642112919453,1.94715262,3265.1,3265.0,3.73762975]
["bitfinex","ETHUSD",1642112920097,0.00454739,3265.1,3265.0,3.73762975]
["bitfinex","ETHUSD",1642112920897,1.94715262,3265.1,3265.0,3.76477875]
["bitfinex","ETHUSD",1642112921499,0.00454739,3265.1,3265.0,3.76477875]
["bitfinex","ETHUSD",1642112922198,1.94260523,3265.2,3265.0,3.73762975]
["bitfinex","ETHUSD",1642112922398,1.94260523,3265.1,3265.0,3.76378775]
["bitfinex","ETHUSD",1642112922998,0.00625266,3265.4,3265.0,3.76378775]
["bitfinex","ETHUSD",1642112923199,0.00625266,3265.4,3265.1,0.032065]
["bitfinex","ETHUSD",1642112923447,0.00568424,3265.3,3265.1,0.032065]
["bitfinex","ETHUSD",1642112923747,0.00511581,3265.2,3265.1,0.032065]
["bitfinex","ETHUSD",1642112924746,0.00511581,3265.2,3265.1,0.66969475]
["bitfinex","ETHUSD",1642112930402,0.00511581,3265.2,3265.1,0.71515775]
["bitfinex","ETHUSD",1642112938644,0.00511581,3265.2,3265.1,0.66969475]
["bitfinex","ETHUSD",1642112938841,1.96395816,3265.2,3265.1,0.66969475]
["bitfinex","ETHUSD",1642112939243,1.96395816,3265.2,3265.1,0.70021075]
["bitfinex","ETHUSD",1642112947751,1.96395816,3265.2,3265.1,1.70021075]
["bitfinex","ETHUSD",1642112947948,1.96395816,3265.2,3265.1,1.82271075]
["bitfinex","ETHUSD",1642112948349,0.00511581,3265.2,3265.1,1.82271075]
["bitfinex","ETHUSD",1642112954069,0.1225,3266.0,3265.1,1.82271075]
["bitfinex","ETHUSD",1642112954269,0.1224,3266.1,3265.8,0.037477]
["bitfinex","ETHUSD",1642112954469,0.00909478,3265.9,3265.8,0.037477]
["bitfinex","ETHUSD",1642112954669,0.00909478,3265.9,3265.8,0.08294]
["bitfinex","ETHUSD",1642112955068,0.00909478,3265.9,3265.8,0.037477]
["bitfinex","ETHUSD",1642112955269,1.95635405,3265.9,3265.8,0.045463]
["bitfinex","ETHUSD",1642112955670,1.95635405,3265.9,3265.5,0.021822]
["bitfinex","ETHUSD",1642112955869,1.95635405,3265.9,3265.7,0.037477]
["bitfinex","ETHUSD",1642112956068,0.00852636,3265.8,3265.6,0.037477]
["bitfinex","ETHUSD",1642112956468,1.94725927,3265.9,3265.7,0.045463]
["bitfinex","ETHUSD",1642112956669,1.94725927,3265.9,3265.8,0.045463]
["bitfinex","ETHUSD",1642112956869,0.1224,3266.2,3265.8,0.045463]
["bitfinex","ETHUSD",1642112957305,0.01023163,3266.1,3265.8,0.045463]
["bitfinex","ETHUSD",1642112957506,0.1224,3266.0,3265.8,0.027533]
["bitfinex","ETHUSD",1642112957707,0.1320632,3266.0,3265.8,0.027533]
["bitfinex","ETHUSD",1642112957905,0.00909478,3265.9,3265.8,0.027533]
["bitfinex","ETHUSD",1642112958111,0.00909478,3265.9,3265.7,0.045463]
["bitfinex","ETHUSD",1642112958606,0.00852636,3265.8,3265.6,3.1]
["bitfinex","ETHUSD",1642112958806,0.00852636,3265.8,3265.7,0.037075]
["bitfinex","ETHUSD",1642112959007,0.1224,3266.2,3265.7,0.037075]
["bitfinex","ETHUSD",1642112959207,0.1224,3266.2,3265.8,0.036942]
["bitfinex","ETHUSD",1642112959409,0.1224,3266.2,3265.7,0.65707156]
["bitfinex","ETHUSD",1642112959410,1.54079247,3266.0,3265.7,0.65707156]
["bitfinex","ETHUSD",1642112959608,1.66319247,3266.0,3265.7,0.65707156]
["bitfinex","ETHUSD",1642112959809,0.00909478,3265.9,3265.7,0.65707156]
["bitfinex","ETHUSD",1642112960209,0.00852636,3265.8,3265.7,0.65707156]
["bitfinex","ETHUSD",1642112964800,0.00852636,3265.8,3265.7,0.67950956]
["bitfinex","ETHUSD",1642112969152,0.00852636,3265.8,3265.7,0.70867256]
["bitfinex","ETHUSD",1642112969351,0.00852636,3265.8,3265.7,0.67950956]
["bitfinex","ETHUSD",1642112970959,0.00852636,3265.8,3265.7,0.71771056]
["bitfinex","ETHUSD",1642112971157,0.00852636,3265.8,3265.7,0.70717656]
["bitfinex","ETHUSD",1642112971555,0.00852636,3265.8,3265.7,1.75214756]
["bitfinex","ETHUSD",1642112971956,0.00852636,3265.8,3265.7,1.87454756]
["bitfinex","ETHUSD",1642112972708,1.94624085,3265.8,3265.7,1.87454756]
["bitfinex","ETHUSD",1642112973107,1.94624085,3265.8,3265.7,1.82957656]
["bitfinex","ETHUSD",1642112973309,0.00852636,3265.8,3265.7,1.86333556]
["bitfinex","ETHUSD",1642112973712,1.94624085,3265.8,3265.7,1.86333556]
["bitfinex","ETHUSD",1642112974909,1.94624085,3265.8,3265.7,1.74093556]
["bitfinex","ETHUSD",1642112990510,1.93771449,3265.8,3265.7,1.74093556]
["bitfinex","ETHUSD",1642112991759,3.77850696,3266.2,3265.7,1.74093556]
["bitfinex","ETHUSD",1642112991959,3.77850696,3266.2,3265.9,0.037477]
["bitfinex","ETHUSD",1642112992157,0.01023163,3266.1,3265.9,0.107686]
["bitfinex","ETHUSD",1642112992558,0.0096632,3266.0,3265.9,0.107686]
["bitfinex","ETHUSD",1642112993160,0.0096632,3266.0,3265.9,0.074954]
["bitfinex","ETHUSD",1642112998954,0.0096632,3266.0,3265.9,0.118777]
["bitfinex","ETHUSD",1642113000055,0.0096632,3266.0,3265.9,0.074954]
["bitfinex","ETHUSD",1642113000456,0.0096632,3266.0,3265.9,0.024455]
["bitfinex","ETHUSD",1642113002805,0.0096632,3266.0,3265.9,0.063281]
["bitfinex","ETHUSD",1642113004706,0.0096632,3266.0,3265.9,0.025397]
["bitfinex","ETHUSD",1642113005107,1.54079247,3266.3,3265.9,0.025397]
["bitfinex","ETHUSD",1642113005306,1.54079247,3266.3,3266.0,0.031082]
["bitfinex","ETHUSD",1642113005506,1.54079247,3266.3,3266.0,0.058329]
["bitfinex","ETHUSD",1642113005707,0.01080005,3266.2,3266.0,0.058329]
["bitfinex","ETHUSD",1642113006153,0.01023163,3266.1,3266.0,0.058329]
["bitfinex","ETHUSD",1642113006353,0.01023163,3266.1,3266.0,0.031082]
["bitfinex","ETHUSD",1642113007553,0.01023163,3266.1,3265.9,0.025397]
["bitfinex","ETHUSD",1642113007955,0.0096632,3266.0,3265.9,0.025397]
["bitfinex","ETHUSD",1642113008453,0.0096632,3266.0,3265.9,0.07086]
["bitfinex","ETHUSD",1642113009456,1.95270163,3266.0,3265.9,1.37194976]
["bitfinex","ETHUSD",1642113009706,1.95270163,3266.0,3265.9,1.49434976]
["bitfinex","ETHUSD",1642113018502,1.95270163,3266.0,3265.9,1.37194976]
["bitfinex","ETHUSD",1642113018903,1.95270163,3266.0,3265.9,2.37194976]
["bitfinex","ETHUSD",1642113019103,1.95270163,3266.0,3265.9,1.37194976]
["bitfinex","ETHUSD",1642113024259,1.95270163,3266.0,3265.9,2.02852187]
["bitfinex","ETHUSD",1642113028767,1.88261161,3266.0,3265.9,2.02852187]
["bitfinex","ETHUSD",1642113030166,1.54079247,3266.4,3265.9,2.02852187]
["bitfinex","ETHUSD",1642113030367,1.54079247,3266.4,3266.0,0.38991203]
["bitfinex","ETHUSD",1642113030567,0.00170527,3266.3,3266.1,0.037477]
["bitfinex","ETHUSD",1642113030772,0.00170527,3266.3,3266.2,1.30108976]
["bitfinex","ETHUSD",1642113030975,1.54079247,3266.4,3266.2,1.30108976]
["bitfinex","ETHUSD",1642113031172,1.54079247,3266.4,3266.2,1.32602276]
["bitfinex","ETHUSD",1642113032615,1.54079247,3266.5,3266.2,1.32602276]
["bitfinex","ETHUSD",1642113032813,1.54079247,3266.5,3266.2,1.35879476]
["bitfinex","ETHUSD",1642113035614,1.54079247,3266.5,3266.2,0.057705]
["bitfinex","ETHUSD",1642113036058,1.54079247,3266.5,3266.4,1.30108976]
["bitfinex","ETHUSD",1642113036455,1.54363459,3266.5,3266.4,1.30108976]
["bitfinex","ETHUSD",1642113038457,1.54363459,3266.5,3266.4,4.40108976]
["bitfinex","ETHUSD",1642113038660,1.54363459,3266.5,3266.4,5.40108976]
["bitfinex","ETHUSD",1642113042421,1.54363459,3266.5,3266.4,5.42523176]
["bitfinex","ETHUSD",1642113046059,0.00284212,3266.5,3266.4,5.42523176]
["bitfinex","ETHUSD",1642113047909,0.00284212,3266.5,3266.4,5.40108976]
["bitfinex","ETHUSD",1642113056012,1.54363459,3266.5,3266.4,6.06101762]
["bitfinex","ETHUSD",1642113058560,3.48456755,3266.5,3266.4,6.06101762]
["bitfinex","ETHUSD",1642113059461,1.54363459,3266.5,3266.4,6.06101762]
["bitfinex","ETHUSD",1642113063311,0.00284212,3266.5,3266.4,6.06101762]
["bitfinex","ETHUSD",1642113063913,3.48456755,3266.5,3266.4,6.06101762]
["bitfinex","ETHUSD",1642113064512,1.54363459,3266.5,3266.4,6.06101762]
["bitfinex","ETHUSD",1642113066460,3.48172543,3266.6,3266.4,6.06101762]
["bitfinex","ETHUSD",1642113066660,3.48172543,3266.6,3266.5,1.0]
["bitfinex","ETHUSD",1642113067061,3.48513597,3266.6,3266.5,2.96101762]
["bitfinex","ETHUSD",1642113072914,0.00341054,3266.6,3266.5,2.96101762]
["bitfinex","ETHUSD",1642113073358,0.00341054,3266.6,3266.5,2.98373662]
["bitfinex","ETHUSD",1642113078412,1.9443435,3266.6,3266.5,2.98373662]
["bitfinex","ETHUSD",1642113080313,1.9443435,3266.6,3266.5,3.01105362]
["bitfinex","ETHUSD",1642113082661,1.9443435,3266.6,3266.5,2.98373662]
["bitfinex","ETHUSD",1642113083664,1.9443435,3266.6,3266.5,3.01124962]
["bitfinex","ETHUSD",1642113084062,1.9443435,3266.6,3266.5,2.98373662]
["bitfinex","ETHUSD",1642113089366,1.9443435,3266.6,3266.5,3.01094162]
["bitfinex","ETHUSD",1642113089767,1.9443435,3266.6,3266.5,2.98373662]
["bitfinex","ETHUSD",1642113090769,1.9443435,3266.6,3266.5,3.01140462]
["bitfinex","ETHUSD",1642113093012,1.9443435,3266.6,3266.5,2.98373662]
["bitfinex","ETHUSD",1642113097067,1.94093296,3266.6,3266.5,2.98373662]
["bitfinex","ETHUSD",1642113106975,1.94093296,3266.6,3266.5,2.96101762]
["bitfinex","ETHUSD",1642113107210,1.94093296,3266.6,3266.5,2.98323662]
["bitfinex","ETHUSD",1642113108914,1.94093296,3266.6,3266.5,3.00648062]
["bitfinex","ETHUSD",1642113109313,1.94093296,3266.6,3266.5,2.96101762]
["bitfinex","ETHUSD",1642113111161,1.94093296,3266.6,3266.5,3.00433062]
["bitfinex","ETHUSD",1642113111564,1.94093296,3266.6,3266.5,2.99256062]
["bitfinex","ETHUSD",1642113111764,1.94093296,3266.6,3266.5,3.03802362]
["bitfinex","ETHUSD",1642113113364,0.1224,3267.1,3266.5,3.03802362]
["bitfinex","ETHUSD",1642113113565,0.1224,3267.1,3267.0,0.037477]
["bitfinex","ETHUSD",1642113113865,0.1224,3267.1,3267.0,0.08294]
["bitfinex","ETHUSD",1642113114070,0.1224,3267.1,3267.0,1.38402976]
["bitfinex","ETHUSD",1642113115422,0.1224,3267.1,3267.0,1.30108976]
["bitfinex","ETHUSD",1642113115623,2.0389485,3267.1,3267.0,1.96101762]
["bitfinex","ETHUSD",1642113117725,2.0389485,3267.1,3267.0,1.30108976]
["bitfinex","ETHUSD",1642113119365,2.0389485,3267.1,3267.0,1.98394608]
["bitfinex","ETHUSD",1642113122121,2.0389485,3267.1,3267.0,1.30108976]
["bitfinex","ETHUSD",1642113122416,1.9165485,3267.1,3267.0,1.30108976]
["bitfinex","ETHUSD",1642113125420,1.9165485,3267.1,3267.0,1.32351976]
["bitfinex","ETHUSD",1642113125619,1.9165485,3267.1,3267.0,1.35038476]
["bitfinex","ETHUSD",1642113125863,1.9165485,3267.1,3267.0,1.39719876]
["bitfinex","ETHUSD",1642113126662,1.9165485,3267.1,3267.0,1.30108976]
["bitfinex","ETHUSD",1642113126868,1.9165485,3267.1,3267.0,1.32489876]
["bitfinex","ETHUSD",1642113127064,1.9165485,3267.1,3267.0,1.32805776]
["bitfinex","ETHUSD",1642113127263,1.9165485,3267.1,3267.0,1.30108976]
["bitfinex","ETHUSD",1642113133471,1.9165485,3267.1,3267.0,1.33577376]
["bitfinex","ETHUSD",1642113134070,1.9165485,3267.1,3267.0,1.99784878]
["bitfinex","ETHUSD",1642113135271,1.9165485,3267.1,3267.0,1.99243378]
["bitfinex","ETHUSD",1642113136572,1.9165485,3267.1,3267.0,1.96316478]
["bitfinex","ETHUSD",1642113139618,1.9165485,3267.1,3267.0,1.98747778]
["bitfinex","ETHUSD",1642113139920,1.9165485,3267.1,3267.0,1.96316478]
["bitfinex","ETHUSD",1642113143567,1.9165485,3267.1,3267.0,2.02650978]
["bitfinex","ETHUSD",1642113143765,1.9165485,3267.1,3267.0,1.99786178]
["bitfinex","ETHUSD",1642113143965,1.9165485,3267.1,3267.0,1.96316478]
["bitfinex","ETHUSD",1642113145020,1.9165485,3267.1,3267.0,1.81316478]
["bitfinex","ETHUSD",1642113145318,1.9165485,3267.1,3267.0,1.3126199]
["bitfinex","ETHUSD",1642113145518,1.9165485,3267.1,3267.0,1.81316478]
["bitfinex","ETHUSD",1642113147220,1.9165485,3267.1,3267.0,1.15108976]
["bitfinex","ETHUSD",1642113148120,1.9165485,3267.1,3267.0,1.81307714]
["bitfinex","ETHUSD",1642113149769,1.9165485,3267.1,3267.0,1.17588476]
["bitfinex","ETHUSD",1642113150178,1.9165485,3267.1,3267.0,1.15108976]
["bitfinex","ETHUSD",1642113150569,1.9165485,3267.1,3267.0,1.81308243]
["bitfinex","ETHUSD",1642113151171,1.9165485,3267.1,3267.0,1.15108976]
["bitfinex","ETHUSD",1642113152519,1.9165485,3267.1,3267.0,1.8130548]
["bitfinex","ETHUSD",1642113158568,1.9165485,3267.1,3267.0,1.8395828]
["bitfinex","ETHUSD",1642113159629,1.9165485,3267.1,3267.0,1.8130548]
["bitfinex","ETHUSD",1642113160819,1.9165485,3267.1,3267.0,1.8378168]
["bitfinex","ETHUSD",1642113162822,1.9165485,3267.1,3267.0,1.8130548]
["bitfinex","ETHUSD",1642113166168,1.9165485,3267.1,3267.0,1.8377298]
["bitfinex","ETHUSD",1642113167418,0.13819997,3267.2,3267.0,1.8377298]
["bitfinex","ETHUSD",1642113167621,0.08819997,3267.2,3267.0,1.8377298]
["bitfinex","ETHUSD",1642113167917,0.08819997,3267.2,3267.0,0.68664004]
["bitfinex","ETHUSD",1642113168121,0.08819997,3267.2,3267.1,0.50054488]
["bitfinex","ETHUSD",1642113168317,0.08819997,3267.2,3267.1,1.8130548]
["bitfinex","ETHUSD",1642113168519,0.09502105,3267.2,3267.1,1.8130548]
["bitfinex","ETHUSD",1642113170420,0.09502105,3267.2,3267.1,1.8360858]
["bitfinex","ETHUSD",1642113170622,0.09502105,3267.2,3267.1,1.8672668]
["bitfinex","ETHUSD",1642113170866,0.09502105,3267.2,3267.1,1.8360858]
["bitfinex","ETHUSD",1642113176918,1.63581352,3267.2,3267.1,1.8360858]
["bitfinex","ETHUSD",1642113177719,0.09502105,3267.2,3267.1,1.8360858]
["bitfinex","ETHUSD",1642113178667,0.00682108,3267.2,3267.1,1.8360858]
["bitfinex","ETHUSD",1642113178868,0.00682108,3267.2,3267.1,1.8657808]
["bitfinex","ETHUSD",1642113179068,0.00682108,3267.2,3267.1,1.8360858]
["bitfinex","ETHUSD",1642113180671,0.00682108,3267.2,3267.1,4.9360858]
["bitfinex","ETHUSD",1642113182915,0.00682108,3267.2,3267.1,4.9130548]
["bitfinex","ETHUSD",1642113183915,1.95699931,3267.2,3267.1,4.9130548]
["bitfinex","ETHUSD",1642113186973,1.95699931,3267.2,3267.1,4.9361538]
["bitfinex","ETHUSD",1642113187172,1.95699931,3267.2,3267.1,4.9658678]
["bitfinex","ETHUSD",1642113187572,1.95699931,3267.2,3267.1,4.9361538]
["bitfinex","ETHUSD",1642113188374,1.95699931,3267.2,3267.1,4.9130548]
["bitfinex","ETHUSD",1642113188881,1.95699931,3267.2,3267.1,4.9585178]
["bitfinex","ETHUSD",1642113189819,1.95699931,3267.2,3267.1,4.9130548]
["bitfinex","ETHUSD",1642113190220,1.95699931,3267.2,3267.1,4.9566918]
["bitfinex","ETHUSD",1642113190420,1.95699931,3267.2,3267.1,4.9130548]
["bitfinex","ETHUSD",1642113190919,1.95699931,3267.2,3267.1,4.9536688]
["bitfinex","ETHUSD",1642113198325,1.95699931,3267.2,3267.1,4.9585178]
["bitfinex","ETHUSD",1642113198523,1.95017823,3267.2,3267.1,4.9585178]
["bitfinex","ETHUSD",1642113198724,1.95017823,3267.2,3267.1,4.9130548]
["bitfinex","ETHUSD",1642113198923,1.95017823,3267.2,3267.1,4.9388548]
["bitfinex","ETHUSD",1642113199126,1.95017823,3267.2,3267.1,4.9130548]
["bitfinex","ETHUSD",1642113199924,1.95017823,3267.4,3267.1,4.9130548]
["bitfinex","ETHUSD",1642113200125,2.25017823,3267.4,3267.1,4.9130548]
["bitfinex","ETHUSD",1642113200326,2.25813616,3267.4,3267.1,3.76196504]
["bitfinex","ETHUSD",1642113200526,0.30795793,3267.4,3267.2,0.50054488]
["bitfinex","ETHUSD",1642113200727,0.30795793,3267.4,3267.2,1.15108976]
["bitfinex","ETHUSD",1642113201178,0.30795793,3267.4,3267.2,1.17736876]
["bitfinex","ETHUSD",1642113201573,0.30795793,3267.4,3267.3,0.072692]
["bitfinex","ETHUSD",1642113201773,0.00795793,3267.4,3267.2,1.17736876]
["bitfinex","ETHUSD",1642113201975,0.00795793,3267.4,3267.2,1.15108976]
["bitfinex","ETHUSD",1642113202177,0.4224,3267.6,3267.3,0.6850274]
["bitfinex","ETHUSD",1642113202372,0.4224,3267.6,3267.5,0.045463]
["bitfinex","ETHUSD",1642113202573,0.00852635,3267.5,3267.3,0.6475504]
["bitfinex","ETHUSD",1642113202973,0.00795793,3267.4,3267.3,0.6475504]
["bitfinex","ETHUSD",1642113203180,0.00795793,3267.4,3267.3,0.045463]
["bitfinex","ETHUSD",1642113203375,0.00795793,3267.4,3267.2,1.15108976]
["bitfinex","ETHUSD",1642113203673,0.00738951,3267.3,3267.2,1.15108976]
["bitfinex","ETHUSD",1642113205520,0.00738951,3267.3,3267.2,0.65054488]
["bitfinex","ETHUSD",1642113205920,0.00738951,3267.3,3267.2,1.19655276]
["bitfinex","ETHUSD",1642113206421,0.00738951,3267.3,3267.2,1.17789376]
["bitfinex","ETHUSD",1642113206620,0.00738951,3267.3,3267.2,1.22335676]
["bitfinex","ETHUSD",1642113207220,0.00738951,3267.3,3267.2,1.17789376]
["bitfinex","ETHUSD",1642113207420,0.00738951,3267.3,3267.2,1.15108976]
["bitfinex","ETHUSD",1642113207621,0.00738951,3267.3,3267.2,1.21443776]
["bitfinex","ETHUSD",1642113207821,0.00738951,3267.3,3267.2,1.18039076]
["bitfinex","ETHUSD",1642113208022,0.00738951,3267.3,3267.2,1.15108976]
["bitfinex","ETHUSD",1642113208221,0.00738951,3267.3,3267.2,1.21694376]
["bitfinex","ETHUSD",1642113208470,0.00738951,3267.3,3267.2,1.22719076]
["bitfinex","ETHUSD",1642113209677,0.00738951,3267.3,3267.2,1.19655276]
["bitfinex","ETHUSD",1642113214633,0.00738951,3267.3,3267.2,1.15108976]
["bitfinex","ETHUSD",1642113215036,0.00738951,3267.3,3267.2,1.19655276]
["bitfinex","ETHUSD",1642113215634,0.00738951,3267.3,3267.2,1.22312476]
["bitfinex","ETHUSD",1642113215872,0.00738951,3267.3,3267.2,1.17766176]
["bitfinex","ETHUSD",1642113216073,0.00738951,3267.3,3267.2,1.20917076]
["bitfinex","ETHUSD",1642113216278,1.95515184,3267.3,3267.2,1.20917076]
["bitfinex","ETHUSD",1642113216481,1.95515184,3267.3,3267.2,1.15108976]
["bitfinex","ETHUSD",1642113216874,1.95515184,3267.3,3267.2,1.17395576]
["bitfinex","ETHUSD",1642113217677,1.95515184,3267.3,3267.2,1.17480376]
["bitfinex","ETHUSD",1642113217874,1.95515184,3267.3,3267.2,1.17431776]
["bitfinex","ETHUSD",1642113218075,1.95515184,3267.3,3267.2,1.20270476]
["bitfinex","ETHUSD",1642113218875,1.95515184,3267.3,3267.2,1.23601476]
["bitfinex","ETHUSD",1642113219475,1.95515184,3267.3,3267.2,1.88545524]
["bitfinex","ETHUSD",1642113220326,1.95515184,3267.3,3267.2,1.85214524]
["bitfinex","ETHUSD",1642113220523,1.95515184,3267.3,3267.2,1.82375824]
["bitfinex","ETHUSD",1642113220821,1.95515184,3267.3,3267.2,1.82935424]
["bitfinex","ETHUSD",1642113221022,1.95515184,3267.3,3267.2,1.80053024]
["bitfinex","ETHUSD",1642113221822,2.55515184,3267.3,3267.2,1.80053024]
["bitfinex","ETHUSD",1642113222926,1.95515184,3267.3,3267.2,1.80053024]
["bitfinex","ETHUSD",1642113226880,1.95515184,3267.3,3267.2,1.83082424]
["bitfinex","ETHUSD",1642113229129,2.25515184,3267.3,3267.2,1.83082424]
["bitfinex","ETHUSD",1642113229525,2.25515184,3267.3,3267.2,1.80053024]
["bitfinex","ETHUSD",1642113234075,2.24776233,3267.3,3267.2,1.80053024]
["bitfinex","ETHUSD",1642113235928,2.54776233,3267.3,3267.2,1.80053024]
["bitfinex","ETHUSD",1642113240480,4.0885548,3267.3,3267.2,1.80053024]
["bitfinex","ETHUSD",1642113244425,2.54776233,3267.3,3267.2,1.15108976]
["bitfinex","ETHUSD",1642113244826,2.24776233,3267.3,3267.2,1.15108976]
["bitfinex","ETHUSD",1642113245026,2.24776233,3267.3,3267.2,1.10108976]
["bitfinex","ETHUSD",1642113245426,2.24776233,3267.3,3267.2,0.50054488]
["bitfinex","ETHUSD",1642113245884,2.24776233,3267.3,3267.2,1.10108976]
["bitfinex","ETHUSD",1642113246280,2.54776233,3267.3,3267.2,1.10108976]
["bitfinex","ETHUSD",1642113247780,4.87188534,3267.3,3267.2,1.05108976]
["bitfinex","ETHUSD",1642113247981,4.87188534,3267.3,3267.2,0.60054488]
["bitfinex","ETHUSD",1642113248382,2.92412301,3267.3,3267.2,1.05108976]
["bitfinex","ETHUSD",1642113248581,0.6,3267.3,3267.2,1.05108976]
["bitfinex","ETHUSD",1642113248983,0.3,3267.3,3267.2,1.05108976]
["bitfinex","ETHUSD",1642113249182,0.6,3267.3,3267.2,1.05108976]
["bitfinex","ETHUSD",1642113250724,0.6,3267.3,3267.1,3.1]
["bitfinex","ETHUSD",1642113250925,2.2966926,3267.2,3267.1,3.1]
["bitfinex","ETHUSD",1642113251124,2.60351368,3267.2,3267.1,3.1]
["bitfinex","ETHUSD",1642113251725,2.72591368,3267.2,3267.1,3.1]
["bitfinex","ETHUSD",1642113255984,2.60351368,3267.2,3267.1,3.1]
["bitfinex","ETHUSD",1642113261080,2.59567239,3267.2,3267.1,3.1]
["bitfinex","ETHUSD",1642113263680,2.71807239,3267.2,3267.1,3.1]
["bitfinex","ETHUSD",1642113263881,2.71807239,3267.2,3267.1,3.05150943]
["bitfinex","ETHUSD",1642113264283,0.01941159,3267.1,3266.7,0.043644]
["bitfinex","ETHUSD",1642113264480,0.01941159,3267.1,3266.4,15.003]
["bitfinex","ETHUSD",1642113264481,0.76557,3266.9,3266.4,15.003]
["bitfinex","ETHUSD",1642113264723,0.76557,3266.9,3266.5,0.074516]
["bitfinex","ETHUSD",1642113264724,1.06557,3266.9,3266.5,0.074516]
["bitfinex","ETHUSD",1642113264924,0.00454739,3266.8,3266.5,0.074516]
["bitfinex","ETHUSD",1642113265125,0.00454739,3266.8,3266.5,0.037039]
["bitfinex","ETHUSD",1642113265328,0.00397897,3266.7,3266.5,0.065228]
["bitfinex","ETHUSD",1642113265730,0.00341054,3266.6,3266.4,15.003]
["bitfinex","ETHUSD",1642113266129,0.00284212,3266.5,3266.4,15.003]
["bitfinex","ETHUSD",1642113266728,0.00284212,3266.5,3266.4,15.048463]
["bitfinex","ETHUSD",1642113266931,0.00284212,3266.5,3266.4,15.003]
["bitfinex","ETHUSD",1642113267530,0.00284212,3266.5,3266.4,15.074924]
["bitfinex","ETHUSD",1642113267732,0.00284212,3266.5,3266.4,15.003]
["bitfinex","ETHUSD",1642113268132,0.00284212,3266.5,3266.4,15.027088]
["bitfinex","ETHUSD",1642113268378,0.00284212,3266.5,3266.4,15.055964]
["bitfinex","ETHUSD",1642113268577,0.00284212,3266.5,3266.4,15.091157]
["bitfinex","ETHUSD",1642113271875,0.00284212,3266.5,3266.4,18.191157]
["bitfinex","ETHUSD",1642113273127,0.00284212,3266.5,3266.4,17.791157]
["bitfinex","ETHUSD",1642113273927,0.00284212,3266.5,3266.4,17.792927]
["bitfinex","ETHUSD",1642113274226,0.00284212,3266.5,3266.4,17.764051]
["bitfinex","ETHUSD",1642113274630,0.00284212,3266.5,3266.4,17.703]
["bitfinex","ETHUSD",1642113276279,0.00284212,3266.5,3266.4,18.36842411]
["bitfinex","ETHUSD",1642113277280,0.00284212,3266.5,3266.4,18.39958811]
["bitfinex","ETHUSD",1642113277779,0.00284212,3266.5,3266.4,18.39483711]
["bitfinex","ETHUSD",1642113278178,0.00284212,3266.5,3266.4,18.44030011]
["bitfinex","ETHUSD",1642113278778,0.00284212,3266.5,3266.4,18.39483711]
["bitfinex","ETHUSD",1642113280830,0.00284212,3266.5,3266.4,18.36842411]
["bitfinex","ETHUSD",1642113281429,1.93373258,3266.5,3266.4,18.36842411]
["bitfinex","ETHUSD",1642113281626,1.93373258,3266.5,3266.4,18.39544711]
["bitfinex","ETHUSD",1642113281827,1.93373258,3266.5,3266.4,18.39225511]
["bitfinex","ETHUSD",1642113282430,1.93373258,3266.5,3266.4,18.39265311]
["bitfinex","ETHUSD",1642113285582,1.89873258,3266.5,3266.4,18.39265311]
["bitfinex","ETHUSD",1642113286185,1.89873258,3266.5,3266.4,18.36842411]
["bitfinex","ETHUSD",1642113290986,4.73365477,3266.5,3266.4,18.36842411]
["bitfinex","ETHUSD",1642113291185,1.89873258,3266.5,3266.4,18.36842411]
["bitfinex","ETHUSD",1642113292689,4.71956995,3266.5,3266.4,18.36842411]
["bitfinex","ETHUSD",1642113292985,1.89873258,3266.5,3266.4,18.36842411]
["bitfinex","ETHUSD",1642113294089,1.89873258,3266.5,3266.4,18.39437711]
["bitfinex","ETHUSD",1642113294290,1.89873258,3266.5,3266.4,18.36842411]
["bitfinex","ETHUSD",1642113294492,1.89873258,3266.5,3266.4,18.39349811]
["bitfinex","ETHUSD",1642113296734,4.71948831,3266.5,3266.4,18.39349811]
["bitfinex","ETHUSD",1642113296934,1.89873258,3266.5,3266.4,18.39349811]
["bitfinex","ETHUSD",1642113297937,4.7235918,3266.5,3266.4,18.39349811]
["bitfinex","ETHUSD",1642113298581,4.7235918,3266.5,3266.4,18.43097511]
["bitfinex","ETHUSD",1642113298982,4.7235918,3266.5,3266.4,17.765551]
["bitfinex","ETHUSD",1642113299783,1.89873258,3266.5,3266.4,17.803028]
["bitfinex","ETHUSD",1642113301586,1.89873258,3266.5,3266.4,17.815431]
["bitfinex","ETHUSD",1642113301786,1.89873258,3266.5,3266.4,17.777954]
["bitfinex","ETHUSD",1642113302829,1.89873258,3266.5,3266.4,17.740477]
["bitfinex","ETHUSD",1642113303031,4.839332,3266.5,3266.4,17.740477]
["bitfinex","ETHUSD",1642113303430,4.839332,3266.5,3266.4,17.777954]
["bitfinex","ETHUSD",1642113303829,4.839332,3266.5,3266.4,17.740477]
["bitfinex","ETHUSD",1642113304030,1.89873258,3266.5,3266.4,17.740477]
["bitfinex","ETHUSD",1642113305984,4.73347587,3266.5,3266.4,17.740477]
["bitfinex","ETHUSD",1642113306181,1.89873258,3266.5,3266.4,17.740477]
["bitfinex","ETHUSD",1642113310535,4.73089695,3266.5,3266.4,17.740477]
["bitfinex","ETHUSD",1642113310731,4.73089695,3266.5,3266.4,17.703]
["bitfinex","ETHUSD",1642113310937,4.73089695,3266.5,3266.4,17.740477]
["bitfinex","ETHUSD",1642113311433,1.89873258,3266.5,3266.4,17.777954]
["bitfinex","ETHUSD",1642113312233,4.73098003,3266.5,3266.4,17.777954]
["bitfinex","ETHUSD",1642113312433,4.7162612,3266.5,3266.4,17.703]
["bitfinex","ETHUSD",1642113312634,4.7162612,3266.5,3266.4,17.737124]
["bitfinex","ETHUSD",1642113312935,5.0162612,3266.5,3266.4,17.774601]
["bitfinex","ETHUSD",1642113313133,2.19873258,3266.5,3266.4,17.774601]
["bitfinex","ETHUSD",1642113313390,2.19873258,3266.5,3266.4,17.812078]
["bitfinex","ETHUSD",1642113313584,5.08409687,3266.5,3266.4,17.774601]
["bitfinex","ETHUSD",1642113313781,2.19873258,3266.5,3266.4,17.812078]
["bitfinex","ETHUSD",1642113314282,2.19873258,3266.5,3266.4,17.737124]
["bitfinex","ETHUSD",1642113314683,2.49873258,3266.5,3266.4,17.737124]
["bitfinex","ETHUSD",1642113314882,2.49873258,3266.5,3266.4,17.774601]
["bitfinex","ETHUSD",1642113317535,5.5480149,3266.5,3266.4,17.774601]
["bitfinex","ETHUSD",1642113317738,5.5480149,3266.5,3266.4,17.703]
["bitfinex","ETHUSD",1642113317932,5.2480149,3266.5,3266.4,17.703]
["bitfinex","ETHUSD",1642113318232,7.5453949,3266.5,3266.4,5.45034]
["bitfinex","ETHUSD",1642113318432,7.6677949,3266.5,3266.4,5.45034]
["bitfinex","ETHUSD",1642113318734,7.6677949,3266.5,3266.2,0.021822]
["bitfinex","ETHUSD",1642113318934,0.76581,3266.1,3265.6,3.6651]
["bitfinex","ETHUSD",1642113319133,1.53161,3266.0,3265.7,0.037477]
["bitfinex","ETHUSD",1642113319432,4.50550175,3266.0,3265.8,0.04145596]
["bitfinex","ETHUSD",1642113319731,1.53161,3266.0,3265.9,0.07836454]
["bitfinex","ETHUSD",1642113319931,4.4707785,3266.0,3265.9,0.11976754]
["bitfinex","ETHUSD",1642113320532,1.53161,3266.0,3265.9,0.11976754]
["bitfinex","ETHUSD",1642113321188,3.43034258,3266.0,3265.9,0.11976754]
["bitfinex","ETHUSD",1642113322689,3.73034258,3266.0,3265.9,3.10341054]
["bitfinex","ETHUSD",1642113322890,3.85274258,3266.0,3265.9,3.10341054]
["bitfinex","ETHUSD",1642113323189,6.7734112,3266.0,3265.9,3.10341054]
["bitfinex","ETHUSD",1642113323489,6.7734112,3266.0,3265.9,0.69583609]
["bitfinex","ETHUSD",1642113323490,6.82341753,3266.0,3265.9,0.69583609]
["bitfinex","ETHUSD",1642113323887,6.82341753,3266.0,3265.9,0.76701009]
["bitfinex","ETHUSD",1642113324288,3.85274258,3266.0,3265.9,0.80448709]
["bitfinex","ETHUSD",1642113324632,3.85274258,3266.0,3265.9,0.04088754]
["bitfinex","ETHUSD",1642113324932,6.93222846,3266.0,3265.9,0.07836454]
["bitfinex","ETHUSD",1642113325332,6.93222846,3266.0,3265.9,0.03502754]
["bitfinex","ETHUSD",1642113325734,3.85274258,3266.0,3265.9,0.03502754]
["bitfinex","ETHUSD",1642113325932,3.85274258,3266.0,3265.9,0.07155654]
["bitfinex","ETHUSD",1642113326136,3.85274258,3266.0,3265.9,0.00341054]
["bitfinex","ETHUSD",1642113326333,3.85274258,3266.0,3265.9,0.10497854]
["bitfinex","ETHUSD",1642113326834,3.85274258,3266.0,3265.9,0.06750154]
["bitfinex","ETHUSD",1642113327038,3.85274258,3266.0,3265.9,0.10497854]
["bitfinex","ETHUSD",1642113327434,3.85274258,3266.0,3265.9,0.07540754]
["bitfinex","ETHUSD",1642113328235,3.85274258,3266.0,3265.9,0.03793054]
["bitfinex","ETHUSD",1642113328488,3.85274258,3266.0,3265.9,0.07540754]
["bitfinex","ETHUSD",1642113328689,3.85274258,3266.0,3265.9,0.76817767]
["bitfinex","ETHUSD",1642113329293,6.79307328,3266.0,3265.9,0.73070067]
["bitfinex","ETHUSD",1642113329691,6.79307328,3266.0,3265.9,0.72609267]
["bitfinex","ETHUSD",1642113329892,3.85274258,3266.0,3265.9,0.76242567]
["bitfinex","ETHUSD",1642113330091,6.83167984,3266.0,3265.9,0.69618067]
["bitfinex","ETHUSD",1642113330291,3.85274258,3266.0,3265.9,0.03738918]
["bitfinex","ETHUSD",1642113330494,6.93267953,3266.0,3265.9,0.01126018]
["bitfinex","ETHUSD",1642113330894,6.93267953,3266.0,3265.9,0.03814018]
["bitfinex","ETHUSD",1642113331093,3.85274258,3266.0,3265.9,0.03814018]
["bitfinex","ETHUSD",1642113331292,6.86385826,3266.0,3265.9,0.03724118]
["bitfinex","ETHUSD",1642113331994,6.86385826,3266.0,3265.9,0.01126018]
["bitfinex","ETHUSD",1642113332435,7.86385826,3266.0,3265.9,0.01126018]
["bitfinex","ETHUSD",1642113332834,6.86385826,3266.0,3265.9,2.41126018]
["bitfinex","ETHUSD",1642113333037,7.86385826,3266.0,3265.9,2.41126018]
["bitfinex","ETHUSD",1642113333235,6.86385826,3266.0,3265.9,2.41126018]
["bitfinex","ETHUSD",1642113334937,3.85274258,3266.0,3265.9,2.41126018]
["bitfinex","ETHUSD",1642113335337,5.40420594,3266.0,3265.9,2.41126018]
["bitfinex","ETHUSD",1642113336185,3.85274258,3266.0,3265.9,2.41126018]
["bitfinex","ETHUSD",1642113337885,7.0402537,3266.0,3265.9,2.41126018]
["bitfinex","ETHUSD",1642113338086,8.0402537,3266.0,3265.9,2.41126018]
["bitfinex","ETHUSD",1642113338485,4.85274258,3266.0,3265.9,2.41126018]
["bitfinex","ETHUSD",1642113339488,8.34715802,3266.0,3265.6,0.043644]
["bitfinex","ETHUSD",1642113339737,0.76597,3265.8,3265.5,0.043644]
["bitfinex","ETHUSD",1642113339939,0.5624,3265.7,3264.6,3.01999579]
["bitfinex","ETHUSD",1642113340140,1.53213,3265.3,3264.6,3.01999579]
["bitfinex","ETHUSD",1642113340337,0.1225,3265.2,3264.7,0.00682108]
["bitfinex","ETHUSD",1642113341141,0.76606,3265.0,3264.7,0.00682108]
["bitfinex","ETHUSD",1642113341436,0.76606,3265.0,3264.6,0.00738951]
["bitfinex","ETHUSD",1642113341437,2.59829,3264.9,3264.6,0.00738951]
["bitfinex","ETHUSD",1642113341647,3.05441544,3264.8,3264.6,0.00738951]
["bitfinex","ETHUSD",1642113341843,3.05441544,3264.8,3264.3,2.36465825]
["bitfinex","ETHUSD",1642113341844,0.1225,3264.7,3264.3,2.36465825]
["bitfinex","ETHUSD",1642113342136,0.1225,3264.7,3264.1,0.1225]
["bitfinex","ETHUSD",1642113342137,1.53262,3264.6,3264.1,0.1225]
["bitfinex","ETHUSD",1642113342339,0.88882,3264.5,3264.1,0.1225]
["bitfinex","ETHUSD",1642113342541,2.63224312,3264.4,3264.2,0.00113685]
["bitfinex","ETHUSD",1642113342739,2.63224312,3264.4,3263.9,2.36234982]
["bitfinex","ETHUSD",1642113342740,2.93224312,3264.4,3263.9,2.36234982]
["bitfinex","ETHUSD",1642113342937,1.0,3264.3,3263.9,2.36234982]
["bitfinex","ETHUSD",1642113343137,1.0,3264.3,3264.0,0.00113685]
["bitfinex","ETHUSD",1642113343397,0.76639,3264.2,3264.0,0.00113685]
["bitfinex","ETHUSD",1642113343583,1.06639,3264.2,3264.0,0.00113685]
["bitfinex","ETHUSD",1642113343783,0.76633,3264.1,3264.0,0.00113685]
["bitfinex","ETHUSD",1642113344486,0.7662912,3264.0,3263.8,0.00227369]
["bitfinex","ETHUSD",1642113344687,1.56505556,3264.0,3263.8,0.00227369]
["bitfinex","ETHUSD",1642113344883,0.7663,3263.7,3263.5,0.00397896]
["bitfinex","ETHUSD",1642113345284,1.0663,3263.7,3263.5,0.00397896]
["bitfinex","ETHUSD",1642113345484,1.0663,3263.7,3263.4,0.00454739]
["bitfinex","ETHUSD",1642113346486,3.73144258,3263.6,3263.4,0.00454739]
["bitfinex","ETHUSD",1642113346685,4.03144258,3263.6,3263.4,0.00454739]
["bitfinex","ETHUSD",1642113347834,2.13271,3263.6,3263.4,0.00454739]
["bitfinex","ETHUSD",1642113348235,2.8990794,3263.6,3263.4,0.00454739]
["bitfinex","ETHUSD",1642113348431,5.93683031,3263.6,3263.4,0.00454739]
["bitfinex","ETHUSD",1642113348631,2.8990794,3263.6,3263.4,0.00454739]
["bitfinex","ETHUSD",1642113350035,2.59912,3263.6,3263.4,0.00454739]
["bitfinex","ETHUSD",1642113350633,0.49536842,3263.4,3263.1,0.0931701]
["bitfinex","ETHUSD",1642113351482,0.79536842,3263.4,3263.1,0.0931701]
["bitfinex","ETHUSD",1642113351781,0.3,3263.4,3263.1,0.0931701]
["bitfinex","ETHUSD",1642113351981,2.59912,3263.6,3263.1,0.0931701]
["bitfinex","ETHUSD",1642113352683,5.64335028,3263.6,3263.1,0.0931701]
["bitfinex","ETHUSD",1642113352987,0.49996591,3263.4,3263.1,0.0931701]
["bitfinex","ETHUSD",1642113353182,1.26639381,3263.4,3263.1,0.0931701]
["bitfinex","ETHUSD",1642113353384,1.59704302,3263.4,3263.1,0.0931701]
["bitfinex","ETHUSD",1642113353584,1.89704302,3263.4,3263.1,0.0931701]
["bitfinex","ETHUSD",1642113353883,1.71954302,3263.4,3263.1,0.0931701]
["bitfinex","ETHUSD",1642113354083,2.01954302,3263.4,3263.1,0.0931701]
["bitfinex","ETHUSD",1642113354383,7.41064799,3263.4,3263.1,0.0931701]
["bitfinex","ETHUSD",1642113354631,0.76655,3263.2,3263.1,0.0931701]
["bitfinex","ETHUSD",1642113354832,0.7665287,3262.9,3262.2,3.2027701]
["bitfinex","ETHUSD",1642113355035,1.53306,3262.8,3262.2,3.2027701]
["bitfinex","ETHUSD",1642113355236,1.83306,3262.8,3262.3,0.00625266]
["bitfinex","ETHUSD",1642113355438,1.95566,3262.8,3262.3,0.00625266]
["bitfinex","ETHUSD",1642113356033,1.83306,3262.8,3262.3,0.00625266]
["bitfinex","ETHUSD",1642113356233,1.79866,3262.8,3262.3,0.00625266]
["bitfinex","ETHUSD",1642113356434,0.76653,3262.6,3262.3,0.00625266]
["bitfinex","ETHUSD",1642113359085,1.06653,3262.6,3262.3,0.00625266]
["bitfinex","ETHUSD",1642113362335,0.1226,3262.5,3262.3,0.00625266]
["bitfinex","ETHUSD",1642113363538,1.01653,3262.6,3262.3,0.00705266]
["bitfinex","ETHUSD",1642113363735,0.1226,3262.5,3262.3,0.00705266]
["bitfinex","ETHUSD",1642113363935,0.1226,3262.5,3262.4,0.00568423]
["bitfinex","ETHUSD",1642113366284,2.08315,3262.6,3262.4,0.00568423]
["bitfinex","ETHUSD",1642113366484,1.31653,3262.6,3262.4,0.00568423]
["bitfinex","ETHUSD",1642113367084,2.31653,3262.6,3262.4,0.00568423]
["bitfinex","ETHUSD",1642113367485,0.1226,3262.5,3262.4,0.00568423]
["bitfinex","ETHUSD",1642113367889,0.1226,3262.5,3262.4,0.00648423]
["bitfinex","ETHUSD",1642113368287,0.1226,3262.5,3261.6,0.1226]
["bitfinex","ETHUSD",1642113368288,3.17131762,3262.5,3261.6,0.1226]
["bitfinex","ETHUSD",1642113368488,3.17131762,3262.5,3260.5,1.1979]
["bitfinex","ETHUSD",1642113368489,0.76676,3261.6,3260.6,0.1226]
["bitfinex","ETHUSD",1642113368690,0.1226,3261.9,3261.7,0.00397897]
["bitfinex","ETHUSD",1642113369287,0.1226,3261.9,3260.9,0.13112635]
["bitfinex","ETHUSD",1642113369489,0.1226,3261.9,3261.0,0.00795793]
["bitfinex","ETHUSD",1642113370134,0.88931,3261.9,3261.0,0.00795793]
["bitfinex","ETHUSD",1642113370634,4.44702504,3261.9,3261.0,0.00795793]
["bitfinex","ETHUSD",1642113370835,0.4226,3261.9,3261.8,0.1379958]
["bitfinex","ETHUSD",1642113371035,2.95624,3261.9,3261.8,0.1379958]
["bitfinex","ETHUSD",1642113371237,2.95624,3261.9,3261.8,0.14140634]
["bitfinex","ETHUSD",1642113371834,5.97438824,3261.9,3261.8,0.14140634]
["bitfinex","ETHUSD",1642113372035,5.97702434,3261.9,3261.8,0.00341054]
["bitfinex","ETHUSD",1642113372236,5.93158086,3261.9,3261.8,0.00341054]
["bitfinex","ETHUSD",1642113372436,5.93158086,3261.9,3261.0,1.56032868]
["bitfinex","ETHUSD",1642113372437,0.76683,3261.5,3261.1,0.00738951]
["bitfinex","ETHUSD",1642113372835,1.06683,3261.5,3261.1,0.00738951]
["bitfinex","ETHUSD",1642113373686,1.06683,3261.5,3261.2,0.1379958]
["bitfinex","ETHUSD",1642113374086,1.06683,3261.5,3261.3,0.00625266]
["bitfinex","ETHUSD",1642113374486,3.04871762,3261.4,3261.3,0.00625266]
["bitfinex","ETHUSD",1642113374687,3.07197862,3261.4,3261.3,0.00625266]
["bitfinex","ETHUSD",1642113374886,0.023261,3261.4,3261.3,0.00625266]
["bitfinex","ETHUSD",1642113375887,0.023261,3261.4,3261.3,0.14424846]
["bitfinex","ETHUSD",1642113376087,2.16730416,3261.5,3261.3,0.14424846]
["bitfinex","ETHUSD",1642113376491,2.16730416,3261.5,3261.4,0.00568424]
["bitfinex","ETHUSD",1642113376688,3.16730416,3261.5,3261.4,0.00568424]
["bitfinex","ETHUSD",1642113376889,6.17159422,3261.5,3261.4,0.00568424]
["bitfinex","ETHUSD",1642113377132,6.61159422,3261.5,3261.4,0.00568424]
["bitfinex","ETHUSD",1642113377331,6.61159422,3261.5,3261.4,0.14368004]
["bitfinex","ETHUSD",1642113377532,6.73419422,3261.5,3261.4,0.14368004]
["bitfinex","ETHUSD",1642113377932,3.72990416,3261.5,3261.4,0.14368004]
["bitfinex","ETHUSD",1642113378132,6.77253246,3261.5,3261.4,0.14368004]
["bitfinex","ETHUSD",1642113380135,0.7669725,3261.1,3260.6,1.56032868]
["bitfinex","ETHUSD",1642113380336,0.76696,3260.9,3260.6,1.56032868]
["bitfinex","ETHUSD",1642113380534,1.06696,3260.9,3260.7,0.00397896]
["bitfinex","ETHUSD",1642113380989,1.06696,3260.9,3260.5,0.00511581]
["bitfinex","ETHUSD",1642113382584,1.53405,3260.8,3260.5,0.00511581]
["bitfinex","ETHUSD",1642113382983,1.83405,3260.8,3260.5,0.00511581]
["bitfinex","ETHUSD",1642113383185,2.83405,3260.8,3260.5,0.00511581]
["bitfinex","ETHUSD",1642113383384,1.0,3260.7,3260.5,0.00511581]
["bitfinex","ETHUSD",1642113383583,0.7900008,3260.7,3260.5,0.00511581]
["bitfinex","ETHUSD",1642113383783,1.12699832,3260.7,3260.5,0.00511581]
["bitfinex","ETHUSD",1642113383983,2.12699832,3260.7,3260.5,0.00511581]
["bitfinex","ETHUSD",1642113384184,1.12699832,3260.7,3260.5,0.00511581]
["bitfinex","ETHUSD",1642113385035,2.12699832,3260.7,3260.5,0.00511581]
["bitfinex","ETHUSD",1642113385836,0.44,3260.6,3260.5,0.00511581]
["bitfinex","ETHUSD",1642113387039,0.5626,3260.6,3260.5,0.00511581]
["bitfinex","ETHUSD",1642113388389,0.44,3260.6,3260.5,0.00511581]
["bitfinex","ETHUSD",1642113391387,0.5626,3260.6,3260.5,0.00511581]
["bitfinex","ETHUSD",1642113393437,0.44,3260.6,3260.5,0.00511581]
["bitfinex","ETHUSD",1642113396484,0.76713,3260.5,3260.4,0.93493541]
["bitfinex","ETHUSD",1642113396885,1.06713,3260.5,3260.4,0.93493541]
["bitfinex","ETHUSD",1642113397086,1.36713,3260.5,3260.4,0.93493541]
["bitfinex","ETHUSD",1642113397685,4.36713,3260.5,3260.4,0.93493541]
["bitfinex","ETHUSD",1642113398185,5.36713,3260.5,3260.4,0.93493541]
["bitfinex","ETHUSD",1642113398587,9.65713,3260.5,3260.4,0.93493541]
["bitfinex","ETHUSD",1642113398987,5.80713,3260.5,3260.4,0.93493541]
["bitfinex","ETHUSD",1642113400531,8.23846664,3260.5,3260.4,1.06664689]
["bitfinex","ETHUSD",1642113405087,8.23846664,3260.5,3259.8,1.2495]
["bitfinex","ETHUSD",1642113405088,9.1,3260.4,3259.8,1.2495]
["bitfinex","ETHUSD",1642113405289,0.76723,3260.1,3259.8,1.2495]
["bitfinex","ETHUSD",1642113405488,0.76723,3260.1,3259.9,0.00341054]
["bitfinex","ETHUSD",1642113405889,0.76723,3260.1,3259.7,0.00454739]
["bitfinex","ETHUSD",1642113407957,0.76723,3260.1,3259.6,0.00511581]
["bitfinex","ETHUSD",1642113409558,1.20723,3260.1,3259.6,0.00511581]
["bitfinex","ETHUSD",1642113412682,1.32993,3260.1,3259.6,0.00511581]
["bitfinex","ETHUSD",1642113413083,2.0971354,3260.1,3259.6,0.00511581]
["bitfinex","ETHUSD",1642113413282,0.7672,3259.9,3259.6,0.00511581]
["bitfinex","ETHUSD",1642113413582,0.3,3259.8,3259.6,0.00511581]
["bitfinex","ETHUSD",1642113413982,0.3,3259.8,3259.5,1.51544449]
["bitfinex","ETHUSD",1642113415134,0.3,3259.8,3259.4,3.8256]
["bitfinex","ETHUSD",1642113415433,0.3,3259.8,3259.4,3.6256]
["bitfinex","ETHUSD",1642113415835,0.7672,3259.9,3259.4,3.6256]
["bitfinex","ETHUSD",1642113416137,0.031288,3259.7,3259.4,3.6256]
["bitfinex","ETHUSD",1642113416334,0.12383685,3259.8,3259.4,3.6256]
["bitfinex","ETHUSD",1642113416535,0.76722,3259.7,3259.4,3.6256]
["bitfinex","ETHUSD",1642113416936,0.76722,3259.7,3259.3,2.34046736]
["bitfinex","ETHUSD",1642113417336,0.76722,3259.7,3259.4,0.00113685]
["bitfinex","ETHUSD",1642113418982,0.00113685,3259.8,3259.4,0.00113685]
["bitfinex","ETHUSD",1642113419583,0.00113685,3259.8,3259.1,0.00284212]
["bitfinex","ETHUSD",1642113419783,0.00113685,3259.8,3259.0,5.03840598]
["bitfinex","ETHUSD",1642113419984,0.00341054,3259.7,3259.2,0.0128549]
["bitfinex","ETHUSD",1642113420385,0.00284212,3259.6,3259.2,0.0128549]
["bitfinex","ETHUSD",1642113420584,0.00284212,3259.6,3259.1,2.34046736]
["bitfinex","ETHUSD",1642113420788,0.0022737,3259.5,3259.1,2.34046736]
["bitfinex","ETHUSD",1642113421186,0.00170527,3259.4,3259.0,5.03840598]
["bitfinex","ETHUSD",1642113421586,0.00113685,3259.3,3259.0,5.03840598]
["bitfinex","ETHUSD",1642113421986,0.1227,3260.0,3258.9,9.91396736]
["bitfinex","ETHUSD",1642113421987,0.00454739,3259.9,3258.9,9.91396736]
["bitfinex","ETHUSD",1642113422233,0.00454739,3259.9,3258.9,12.93401289]
["bitfinex","ETHUSD",1642113422433,0.00397897,3259.8,3258.9,12.93401289]
["bitfinex","ETHUSD",1642113422834,0.00341054,3259.7,3259.0,2.34046736]
["bitfinex","ETHUSD",1642113423234,0.00284212,3259.6,3259.0,2.34046736]
["bitfinex","ETHUSD",1642113423537,0.0022737,3259.5,3259.2,1.58065837]
["bitfinex","ETHUSD",1642113423934,0.00170527,3259.4,3259.2,1.58065837]
["bitfinex","ETHUSD",1642113424333,0.00113685,3259.3,3259.1,3.03083464]
["bitfinex","ETHUSD",1642113424536,0.00113685,3259.3,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113424835,0.00341054,3259.7,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113425234,0.00284212,3259.6,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113425634,0.0022737,3259.5,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113426092,0.00170527,3259.4,3258.9,8.44857643]
["bitfinex","ETHUSD",1642113426292,0.00170527,3259.4,3258.9,4.64877643]
["bitfinex","ETHUSD",1642113426491,0.00113685,3259.3,3258.9,1.58065837]
["bitfinex","ETHUSD",1642113426890,0.00284212,3259.6,3258.9,1.58065837]
["bitfinex","ETHUSD",1642113427094,0.00284212,3259.6,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113427292,0.035874,3259.4,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113427492,0.0022737,3259.5,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113427691,0.00113685,3259.3,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113427891,0.00170527,3259.4,3258.9,4.65039822]
["bitfinex","ETHUSD",1642113428091,2.63363863,3259.6,3258.9,4.65039822]
["bitfinex","ETHUSD",1642113428293,0.00113685,3259.3,3258.9,1.58065837]
["bitfinex","ETHUSD",1642113428493,0.0022737,3259.5,3258.9,4.6398737]
["bitfinex","ETHUSD",1642113428697,0.0022737,3259.5,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113428892,0.00170527,3259.4,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113429292,0.00113685,3259.3,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113429739,0.00284212,3259.6,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113430140,0.0022737,3259.5,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113430642,0.00170527,3259.4,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113431043,0.00113685,3259.3,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113431349,2.63648075,3259.6,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113431743,0.0022737,3259.5,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113432144,0.00170527,3259.4,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113432543,0.00113685,3259.3,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113432945,0.00170527,3259.4,3258.9,1.58065837]
["bitfinex","ETHUSD",1642113433392,0.00113685,3259.3,3258.9,1.58065837]
["bitfinex","ETHUSD",1642113433788,2.51093863,3259.5,3258.9,1.58065837]
["bitfinex","ETHUSD",1642113433789,0.00170527,3259.4,3258.9,1.58065837]
["bitfinex","ETHUSD",1642113434188,0.00113685,3259.3,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113434590,0.0022737,3259.5,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113434990,0.00170527,3259.4,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113435389,0.00113685,3259.3,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113435590,0.00113685,3259.3,3259.0,1.70335837]
["bitfinex","ETHUSD",1642113435790,0.00170527,3259.4,3259.0,1.70335837]
["bitfinex","ETHUSD",1642113435990,0.00170527,3259.4,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113436189,0.00113685,3259.3,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113436594,0.00170527,3259.4,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113436993,0.00113685,3259.3,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113437449,0.00284212,3259.6,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113437648,0.021822,3259.5,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113437849,0.1467957,3259.5,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113438049,0.00170527,3259.4,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113438450,0.00113685,3259.3,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113438852,0.0022737,3259.5,3259.0,1.58065837]
["bitfinex","ETHUSD",1642113439051,0.0022737,3259.5,3259.0,1.53065837]
["bitfinex","ETHUSD",1642113439253,0.00170527,3259.4,3259.0,1.53065837]
["bitfinex","ETHUSD",1642113439651,0.00113685,3259.3,3259.0,1.53065837]
["bitfinex","ETHUSD",1642113440051,0.00170527,3259.4,3259.0,1.53065837]
["bitfinex","ETHUSD",1642113440452,0.00113685,3259.3,3259.0,1.53065837]
["bitfinex","ETHUSD",1642113440899,0.00170527,3259.4,3259.0,1.53065837]
["bitfinex","ETHUSD",1642113441288,0.1227,3259.6,3259.0,1.53065837]
["bitfinex","ETHUSD",1642113441289,0.00113685,3259.3,3259.0,1.53065837]
["bitfinex","ETHUSD",1642113441689,2.51093863,3259.4,3259.0,1.53065837]
["bitfinex","ETHUSD",1642113441992,0.00113685,3259.3,3259.0,1.53065837]
["bitfinex","ETHUSD",1642113443189,0.025824,3259.2,3259.0,1.53065837]
["bitfinex","ETHUSD",1642113443390,0.1227,3259.1,3259.0,1.53065837]
["bitfinex","ETHUSD",1642113443591,0.1227,3259.2,3259.0,1.53065837]
["bitfinex","ETHUSD",1642113444089,0.1227,3259.2,3258.8,3.6075]
["bitfinex","ETHUSD",1642113444493,0.1227,3259.2,3258.9,0.00113684]
["bitfinex","ETHUSD",1642113448491,0.1227,3259.2,3259.0,1.58081258]
["bitfinex","ETHUSD",1642113448690,0.00113685,3259.3,3259.0,1.58081258]
["bitfinex","ETHUSD",1642113451295,0.00113685,3259.3,3259.1,1.58081258]
["bitfinex","ETHUSD",1642113454637,3.10113685,3259.3,3259.1,1.58081258]
["bitfinex","ETHUSD",1642113456487,3.10113685,3259.3,3259.1,1.53081258]
["bitfinex","ETHUSD",1642113457287,3.10113685,3259.3,3258.9,0.00113684]
["bitfinex","ETHUSD",1642113461142,3.10113685,3259.3,3258.9,2.3416042]
["bitfinex","ETHUSD",1642113462541,3.10113685,3259.3,3258.9,0.00113684]
["bitfinex","ETHUSD",1642113463141,3.10113685,3259.3,3258.9,2.3416042]
["bitfinex","ETHUSD",1642113465988,3.10113685,3259.3,3259.1,1.58083098]
["bitfinex","ETHUSD",1642113467637,3.10113685,3259.3,3259.2,1.58083098]
["bitfinex","ETHUSD",1642113468336,3.10113685,3259.3,3259.1,1.58083098]
["bitfinex","ETHUSD",1642113468936,3.10113685,3259.3,3259.2,1.58083098]
["bitfinex","ETHUSD",1642113472087,3.1,3259.3,3259.2,1.58083098]
["bitfinex","ETHUSD",1642113473491,3.1,3259.3,3259.1,1.58083098]
["bitfinex","ETHUSD",1642113474289,3.1,3259.3,3259.0,1.58083098]
["bitfinex","ETHUSD",1642113476340,3.1,3259.3,3259.1,1.58083098]
["bitfinex","ETHUSD",1642113477342,3.1,3259.3,3259.0,1.58083098]
["bitfinex","ETHUSD",1642113478394,3.1,3259.3,3259.1,1.58083098]
["bitfinex","ETHUSD",1642113479088,3.1,3259.3,3259.0,1.58083098]
["bitfinex","ETHUSD",1642113481091,3.1,3259.3,3259.1,0.1227]
["bitfinex","ETHUSD",1642113482436,3.1,3259.3,3259.0,1.70353098]
["bitfinex","ETHUSD",1642113482636,3.1,3259.3,3259.0,1.58083098]
["bitfinex","ETHUSD",1642113482936,3.1,3259.3,3259.1,1.58083098]
["bitfinex","ETHUSD",1642113484236,3.1,3259.3,3259.2,1.58083098]
["bitfinex","ETHUSD",1642113486392,3.1,3259.3,3259.1,1.58083098]
["bitfinex","ETHUSD",1642113488994,3.1,3259.3,3259.2,1.58083098]
["bitfinex","ETHUSD",1642113492441,3.1,3259.3,3259.1,0.1227]
["bitfinex","ETHUSD",1642113492642,3.1,3259.3,3259.1,0.4227]
["bitfinex","ETHUSD",1642113493694,3.1,3259.3,3259.1,0.3]
["bitfinex","ETHUSD",1642113493895,3.1,3259.3,3259.0,6.25984671]
["bitfinex","ETHUSD",1642113494494,3.1,3259.3,3259.0,6.13714671]
["bitfinex","ETHUSD",1642113494894,3.1,3259.3,3259.0,3.10742736]
["bitfinex","ETHUSD",1642113495095,3.1,3259.3,3259.2,1.5808275]
["bitfinex","ETHUSD",1642113499942,3.1,3259.3,3259.2,1.8808275]
["bitfinex","ETHUSD",1642113500342,3.1,3259.3,3259.2,2.97164995]
["bitfinex","ETHUSD",1642113504842,3.1,3259.3,3259.2,2.67164995]
["bitfinex","ETHUSD",1642113515923,3.1,3259.3,3259.2,2.97164995]
["bitfinex","ETHUSD",1642113519415,3.1,3259.3,3259.2,20.87164995]
["bitfinex","ETHUSD",1642113520039,3.1,3259.3,3259.2,21.87164995]
["bitfinex","ETHUSD",1642113523591,3.1,3259.3,3259.2,3.97164995]
["bitfinex","ETHUSD",1642113524690,3.1,3259.3,3259.2,2.8808275]
["bitfinex","ETHUSD",1642113525089,3.1,3259.3,3259.2,1.8808275]
["bitfinex","ETHUSD",1642113525289,3.1,3259.3,3259.2,2.8808275]
["bitfinex","ETHUSD",1642113525689,3.1,3259.3,3259.2,1.8808275]
["bitfinex","ETHUSD",1642113525890,3.1,3259.3,3259.2,2.8808275]
["bitfinex","ETHUSD",1642113526291,3.1,3259.3,3259.2,1.8808275]
["bitfinex","ETHUSD",1642113526491,3.1,3259.3,3259.2,2.8808275]
["bitfinex","ETHUSD",1642113526692,3.1,3259.3,3259.2,1.8808275]
["bitfinex","ETHUSD",1642113527744,3.1,3259.3,3259.2,0.3]
["bitfinex","ETHUSD",1642113528147,3.1,3259.3,3259.1,1.8808275]
["bitfinex","ETHUSD",1642113529646,3.1,3259.3,3259.1,2.1808275]
["bitfinex","ETHUSD",1642113529849,3.1,3259.3,3259.1,1.8808275]
["bitfinex","ETHUSD",1642113531191,3.1,3259.3,3259.0,2.8808275]
["bitfinex","ETHUSD",1642113531392,3.1,3259.3,3259.1,0.1227]
["bitfinex","ETHUSD",1642113531592,3.1,3259.3,3259.1,1.1227]
["bitfinex","ETHUSD",1642113531991,3.1,3259.3,3259.1,0.4227]
["bitfinex","ETHUSD",1642113532192,3.1,3259.3,3259.1,1.4227]
["bitfinex","ETHUSD",1642113532391,3.1,3259.3,3259.1,2.7035275]
["bitfinex","ETHUSD",1642113532595,3.1,3259.3,3259.2,1.0]
["bitfinex","ETHUSD",1642113532993,3.1,3259.3,3259.1,1.8808275]
["bitfinex","ETHUSD",1642113533197,3.1,3259.3,3259.1,0.3]
["bitfinex","ETHUSD",1642113533396,3.1,3259.3,3259.0,2.0035275]
["bitfinex","ETHUSD",1642113534196,3.1,3259.3,3259.1,1.5808275]
["bitfinex","ETHUSD",1642113534397,3.1,3259.3,3259.1,1.8808275]
["bitfinex","ETHUSD",1642113534840,3.1,3259.3,3259.1,2.1808275]
["bitfinex","ETHUSD",1642113535141,3.1,3259.3,3259.1,0.584728]
["bitfinex","ETHUSD",1642113535540,3.1,3259.3,3259.1,0.3]
["bitfinex","ETHUSD",1642113538894,3.1,3259.3,3259.1,2.1808275]
["bitfinex","ETHUSD",1642113539893,0.02828,3259.2,3259.1,1.8808275]
["bitfinex","ETHUSD",1642113540899,3.1,3259.3,3259.1,1.8808275]
["bitfinex","ETHUSD",1642113541495,3.1,3259.3,3259.0,1.5808275]
["bitfinex","ETHUSD",1642113542140,3.124882,3259.3,3259.0,1.5808275]
["bitfinex","ETHUSD",1642113542343,3.1,3259.3,3259.1,1.5808275]
["bitfinex","ETHUSD",1642113542541,3.1,3259.3,3259.1,1.8808275]
["bitfinex","ETHUSD",1642113544543,3.1,3259.3,3259.1,0.3]
["bitfinex","ETHUSD",1642113544743,3.1,3259.3,3259.0,1.5808275]
["bitfinex","ETHUSD",1642113546199,3.1,3259.3,3259.1,1.5808275]
["bitfinex","ETHUSD",1642113546392,3.1,3259.3,3259.1,1.8808275]
["bitfinex","ETHUSD",1642113546793,3.1,3259.3,3259.1,0.3]
["bitfinex","ETHUSD",1642113546994,3.1,3259.3,3258.9,3.1808275]
["bitfinex","ETHUSD",1642113547394,3.1,3259.3,3258.9,1.6]
["bitfinex","ETHUSD",1642113551647,3.1,3259.3,3258.8,1.5808275]
["bitfinex","ETHUSD",1642113551946,0.045463,3258.9,3258.8,1.5808275]
["bitfinex","ETHUSD",1642113552346,0.045463,3258.9,3258.8,1.58253277]
["bitfinex","ETHUSD",1642113552847,0.144522,3259.2,3258.8,1.58253277]
["bitfinex","ETHUSD",1642113553048,0.035671,3258.9,3258.8,1.58253277]
["bitfinex","ETHUSD",1642113553249,0.035671,3258.9,3258.8,1.5808275]
["bitfinex","ETHUSD",1642113553695,3.121822,3259.3,3258.8,1.5808275]
["bitfinex","ETHUSD",1642113553890,0.036901,3258.9,3258.8,1.5808275]
["bitfinex","ETHUSD",1642113554390,0.036901,3258.9,3258.7,1.5808275]
["bitfinex","ETHUSD",1642113554593,3.1,3259.3,3258.7,1.5808275]
["bitfinex","ETHUSD",1642113554594,0.1227,3259.2,3258.7,1.5808275]
["bitfinex","ETHUSD",1642113554892,0.045463,3258.8,3258.7,1.8308275]
["bitfinex","ETHUSD",1642113555193,0.045463,3258.9,3258.7,1.83310119]
["bitfinex","ETHUSD",1642113555594,0.1227,3259.2,3258.8,0.00170527]
["bitfinex","ETHUSD",1642113555994,0.045463,3258.9,3258.8,0.00170527]
["bitfinex","ETHUSD",1642113556198,0.045463,3258.9,3258.2,3.15287767]
["bitfinex","ETHUSD",1642113556199,0.18085731,3258.9,3258.2,3.15287767]
["bitfinex","ETHUSD",1642113556395,0.18085731,3258.9,3258.6,1.57893267]
["bitfinex","ETHUSD",1642113556396,0.13539431,3258.9,3258.6,1.57893267]
["bitfinex","ETHUSD",1642113556598,0.13539431,3258.9,3257.7,5.84610612]
["bitfinex","ETHUSD",1642113556599,6.65,3258.8,3258.3,0.84142782]
["bitfinex","ETHUSD",1642113556797,5.095463,3258.4,3258.3,0.84142782]
["bitfinex","ETHUSD",1642113557644,5.095463,3258.4,3258.1,3.15287767]
["bitfinex","ETHUSD",1642113557843,0.812943,3258.2,3257.7,2.27770904]
["bitfinex","ETHUSD",1642113558043,0.812943,3258.2,3257.5,1.9798196]
["bitfinex","ETHUSD",1642113558044,0.045463,3257.8,3257.5,0.9798196]
["bitfinex","ETHUSD",1642113558243,0.89018,3258.2,3257.5,0.9798196]
["bitfinex","ETHUSD",1642113558244,3.1402558,3258.2,3257.5,0.9798196]
["bitfinex","ETHUSD",1642113558444,0.045463,3257.6,3257.5,0.9798196]
["bitfinex","ETHUSD",1642113558846,0.045463,3257.6,3257.3,3.1583876]
["bitfinex","ETHUSD",1642113559045,0.045463,3257.4,3257.3,3.1583876]
["bitfinex","ETHUSD",1642113559246,0.045463,3257.4,3257.3,3.0583876]
["bitfinex","ETHUSD",1642113559547,0.045463,3257.4,3257.3,0.00113685]
["bitfinex","ETHUSD",1642113559946,0.045463,3257.4,3257.1,0.0022737]
["bitfinex","ETHUSD",1642113560149,0.76759,3257.7,3257.1,0.0022737]
["bitfinex","ETHUSD",1642113560346,0.045463,3257.2,3257.1,0.0022737]
["bitfinex","ETHUSD",1642113561595,0.021822,3257.3,3257.1,0.0022737]
["bitfinex","ETHUSD",1642113561792,0.021822,3257.3,3257.0,0.0749737]
["bitfinex","ETHUSD",1642113561992,0.021822,3257.5,3257.0,0.0749737]
["bitfinex","ETHUSD",1642113562491,0.00170527,3257.4,3257.0,0.0749737]
["bitfinex","ETHUSD",1642113562892,0.76759,3257.7,3257.0,0.0749737]
["bitfinex","ETHUSD",1642113562893,0.045463,3257.1,3257.0,0.0749737]
["bitfinex","ETHUSD",1642113563292,0.045463,3257.1,3256.8,0.1228]
["bitfinex","ETHUSD",1642113563695,0.045463,3257.1,3256.9,0.00113684]
["bitfinex","ETHUSD",1642113563895,0.045463,3257.1,3257.0,0.1228]
["bitfinex","ETHUSD",1642113564296,0.045463,3257.1,3256.9,0.1228]
["bitfinex","ETHUSD",1642113565152,0.021822,3257.3,3256.9,2.49565031]
["bitfinex","ETHUSD",1642113565552,0.021822,3257.5,3256.9,3.09565031]
["bitfinex","ETHUSD",1642113565952,0.00170527,3257.4,3256.9,3.09565031]
["bitfinex","ETHUSD",1642113566151,0.00170527,3257.4,3256.9,0.7228]
["bitfinex","ETHUSD",1642113566352,0.00113685,3257.3,3256.9,0.7228]
["bitfinex","ETHUSD",1642113567153,0.00113685,3257.3,3256.9,3.09565031]
["bitfinex","ETHUSD",1642113567957,0.00113685,3257.3,3256.9,2.79565031]
["bitfinex","ETHUSD",1642113568158,0.03029085,3257.3,3256.9,2.37285031]
["bitfinex","ETHUSD",1642113568400,0.045463,3257.0,3256.9,2.37285031]
["bitfinex","ETHUSD",1642113568593,0.045463,3257.0,3256.9,3.16384463]
["bitfinex","ETHUSD",1642113569393,0.045463,3257.0,3256.8,0.00170527]
["bitfinex","ETHUSD",1642113569794,0.021822,3257.1,3256.5,0.12621054]
["bitfinex","ETHUSD",1642113569997,0.021822,3257.1,3256.6,0.00284211]
["bitfinex","ETHUSD",1642113570594,0.021822,3257.2,3256.6,0.00284211]
["bitfinex","ETHUSD",1642113571396,0.03877,3257.0,3256.6,0.00284211]
["bitfinex","ETHUSD",1642113571598,0.039196,3256.8,3256.6,0.00284211]
["bitfinex","ETHUSD",1642113572244,0.039196,3256.8,3256.5,0.00341054]
["bitfinex","ETHUSD",1642113572746,0.021822,3256.9,3256.5,0.00341054]
["bitfinex","ETHUSD",1642113572944,0.021822,3257.1,3256.5,0.00341054]
["bitfinex","ETHUSD",1642113573544,0.040361,3256.9,3256.5,0.00341054]
["bitfinex","ETHUSD",1642113575050,0.021822,3257.0,3256.5,0.00341054]
["bitfinex","ETHUSD",1642113576291,0.021822,3257.0,3256.5,0.00421054]
["bitfinex","ETHUSD",1642113576491,3.121822,3257.0,3256.5,0.00421054]
["bitfinex","ETHUSD",1642113576693,3.121822,3257.0,3256.4,8.11365517]
["bitfinex","ETHUSD",1642113576892,0.0022737,3256.9,3256.4,8.41365517]
["bitfinex","ETHUSD",1642113577291,0.00170527,3256.8,3256.4,8.41365517]
["bitfinex","ETHUSD",1642113577694,0.00113685,3256.7,3256.4,8.41365517]
["bitfinex","ETHUSD",1642113577892,0.00113685,3256.7,3256.4,8.36365517]
["bitfinex","ETHUSD",1642113578091,3.1,3257.0,3256.4,8.36365517]
["bitfinex","ETHUSD",1642113578092,0.0022737,3256.9,3256.4,8.36365517]
["bitfinex","ETHUSD",1642113578293,0.0240957,3256.9,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113578493,0.00170527,3256.8,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113578892,0.00113685,3256.7,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113579293,0.00170527,3256.8,3256.4,5.24981054]
["bitfinex","ETHUSD",1642113579645,0.00113685,3256.7,3256.4,5.24981054]
["bitfinex","ETHUSD",1642113579847,0.00113685,3256.7,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113580146,0.00170527,3256.8,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113580546,0.00113685,3256.7,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113580950,0.00170527,3256.8,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113581446,0.00113685,3256.7,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113581846,0.0240957,3256.9,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113582046,0.035765,3256.8,3256.4,5.24981054]
["bitfinex","ETHUSD",1642113582248,0.03747027,3256.8,3256.4,5.24981054]
["bitfinex","ETHUSD",1642113582548,0.00113685,3256.7,3256.4,5.24981054]
["bitfinex","ETHUSD",1642113584793,0.00113685,3256.7,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113585193,0.02332685,3256.7,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113587653,0.02332685,3256.7,3256.5,0.02635475]
["bitfinex","ETHUSD",1642113588056,0.00113685,3256.7,3256.5,0.02635475]
["bitfinex","ETHUSD",1642113588855,0.033157,3256.6,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113589055,0.045463,3256.5,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113589457,0.028281,3256.5,3256.4,5.2621839]
["bitfinex","ETHUSD",1642113589858,0.00113685,3256.7,3256.4,4.9621839]
["bitfinex","ETHUSD",1642113590358,0.00113685,3256.7,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113591000,0.00113685,3256.7,3256.4,5.24981054]
["bitfinex","ETHUSD",1642113591594,0.02937585,3256.7,3256.4,5.24981054]
["bitfinex","ETHUSD",1642113592798,2.66658928,3256.7,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113592995,0.036441,3256.6,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113593197,0.834541,3256.6,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113596443,0.036465,3256.5,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113596643,0.819922,3256.6,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113597042,0.040145,3256.5,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113597243,0.037107,3256.5,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113597443,0.819922,3256.6,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113597643,2.63748293,3256.5,3256.4,4.94981054]
["bitfinex","ETHUSD",1642113598493,2.63748293,3256.5,3256.1,0.05005]
["bitfinex","ETHUSD",1642113598699,2.66556893,3256.5,3256.0,0.04784101]
["bitfinex","ETHUSD",1642113598893,2.66556893,3256.5,3256.2,0.00170527]
["bitfinex","ETHUSD",1642113600094,0.028086,3256.5,3256.2,0.00170527]
["bitfinex","ETHUSD",1642113600296,0.033605,3256.4,3256.2,0.00170527]
["bitfinex","ETHUSD",1642113600896,0.7981,3256.6,3256.2,0.00170527]
["bitfinex","ETHUSD",1642113601094,0.04334,3256.4,3256.2,0.00170527]
["bitfinex","ETHUSD",1642113602140,0.033289,3256.3,3256.2,0.00170527]
["bitfinex","ETHUSD",1642113603945,0.733689,3256.3,3256.2,0.00170527]
["bitfinex","ETHUSD",1642113604342,0.733689,3256.3,3255.8,2.49662779]
["bitfinex","ETHUSD",1642113604343,0.733689,3256.3,3255.9,0.00341054]
["bitfinex","ETHUSD",1642113604543,0.032671,3256.2,3255.9,0.00341054]
["bitfinex","ETHUSD",1642113605144,0.031553,3256.1,3255.9,0.00341054]
["bitfinex","ETHUSD",1642113605544,0.03151,3256.0,3255.9,0.00341054]
["bitfinex","ETHUSD",1642113606598,0.031553,3256.1,3255.9,0.00341054]
["bitfinex","ETHUSD",1642113606795,3.1,3256.3,3255.9,0.00341054]
["bitfinex","ETHUSD",1642113607997,3.1,3256.3,3255.8,0.07621054]
["bitfinex","ETHUSD",1642113608196,0.00170527,3256.2,3255.7,4.9314]
["bitfinex","ETHUSD",1642113608598,0.00113685,3256.1,3255.7,4.9314]
["bitfinex","ETHUSD",1642113608798,0.00113685,3256.1,3255.7,7.30522779]
["bitfinex","ETHUSD",1642113613044,0.00113685,3256.1,3255.7,4.9314]
["bitfinex","ETHUSD",1642113614898,0.1228,3256.0,3255.7,4.9314]
["bitfinex","ETHUSD",1642113616196,0.1228,3256.0,3255.4,2.37382779]
["bitfinex","ETHUSD",1642113616197,0.89079,3256.0,3255.4,2.37382779]
["bitfinex","ETHUSD",1642113616397,0.89079,3256.0,3255.3,5.29725919]
["bitfinex","ETHUSD",1642113616596,0.89079,3256.0,3255.5,0.00227369]
["bitfinex","ETHUSD",1642113616597,1.19079,3256.0,3255.5,0.00227369]
["bitfinex","ETHUSD",1642113616796,1.40679,3256.0,3255.5,0.00227369]
["bitfinex","ETHUSD",1642113616999,1.70679,3256.0,3255.5,0.00227369]
["bitfinex","ETHUSD",1642113617244,2.70679,3256.0,3255.5,0.00227369]
["bitfinex","ETHUSD",1642113617646,1.70679,3256.0,3255.5,0.00227369]
["bitfinex","ETHUSD",1642113617845,1.0,3255.9,3255.5,0.00227369]
["bitfinex","ETHUSD",1642113618047,0.1228,3255.8,3255.5,0.00227369]
["bitfinex","ETHUSD",1642113618247,0.89084,3255.8,3255.5,0.00227369]
["bitfinex","ETHUSD",1642113618446,1.89084,3255.8,3255.5,0.00227369]
["bitfinex","ETHUSD",1642113619249,1.53623,3255.7,3255.5,0.00227369]
["bitfinex","ETHUSD",1642113619449,3.0728,3255.6,3255.5,0.00227369]
["bitfinex","ETHUSD",1642113619653,4.3728,3255.6,3255.5,0.00227369]
["bitfinex","ETHUSD",1642113620054,5.14091,3255.6,3255.5,0.00227369]
["bitfinex","ETHUSD",1642113621203,9.69091,3255.6,3255.5,0.00227369]
["bitfinex","ETHUSD",1642113621399,12.32924587,3255.6,3255.5,0.00227369]
["bitfinex","ETHUSD",1642113621600,13.51944587,3255.6,3255.5,0.00227369]
["bitfinex","ETHUSD",1642113623303,13.53174477,3255.6,3254.6,0.9798196]
["bitfinex","ETHUSD",1642113623602,2.530941,3254.9,3254.7,0.00454739]
["bitfinex","ETHUSD",1642113623801,6.8,3254.7,3254.3,2.37382779]
["bitfinex","ETHUSD",1642113624001,0.1229,3254.6,3254.3,2.37382779]
["bitfinex","ETHUSD",1642113624201,3.7,3254.4,3254.1,3.16384463]
["bitfinex","ETHUSD",1642113624500,0.7685,3254.3,3254.2,0.00113685]
["bitfinex","ETHUSD",1642113624745,1.53701,3254.3,3254.2,0.00113685]
["bitfinex","ETHUSD",1642113624949,2.53701,3254.3,3254.2,0.00113685]
["bitfinex","ETHUSD",1642113625346,3.3054902,3254.3,3254.2,0.00113685]
["bitfinex","ETHUSD",1642113625547,5.94382607,3254.3,3254.2,0.00113685]
["bitfinex","ETHUSD",1642113625747,6.06672607,3254.3,3254.2,0.00113685]
["bitfinex","ETHUSD",1642113626247,0.7685,3253.9,3253.4,0.00568423]
["bitfinex","ETHUSD",1642113626849,0.7685,3253.9,3253.3,0.00625266]
["bitfinex","ETHUSD",1642113627051,0.7685,3253.9,3253.1,3.07009729]
["bitfinex","ETHUSD",1642113627251,0.7685,3253.9,3253.2,0.134814]
["bitfinex","ETHUSD",1642113627451,0.00284212,3253.8,3253.2,0.134814]
["bitfinex","ETHUSD",1642113627851,0.0022737,3253.7,3253.2,0.134814]
["bitfinex","ETHUSD",1642113628251,0.7685,3253.9,3253.2,0.134814]
["bitfinex","ETHUSD",1642113628252,0.00170527,3253.6,3253.2,0.134814]
["bitfinex","ETHUSD",1642113628499,0.00170527,3253.6,3253.2,0.011914]
["bitfinex","ETHUSD",1642113628698,0.7685,3253.9,3253.2,0.011914]
["bitfinex","ETHUSD",1642113628699,0.00113685,3253.5,3253.3,0.1229]
["bitfinex","ETHUSD",1642113628902,0.00113685,3253.5,3252.9,0.1229]
["bitfinex","ETHUSD",1642113629099,0.00284212,3253.8,3253.3,0.015429]
["bitfinex","ETHUSD",1642113629299,0.00284212,3253.8,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113629499,0.7685,3253.9,3253.2,0.012809]
["bitfinex","ETHUSD",1642113629500,0.0022737,3253.7,3253.2,0.012809]
["bitfinex","ETHUSD",1642113629700,0.0022737,3253.7,3253.1,0.1229]
["bitfinex","ETHUSD",1642113629899,0.00170527,3253.6,3253.1,0.1229]
["bitfinex","ETHUSD",1642113630302,0.00113685,3253.5,3253.1,0.1229]
["bitfinex","ETHUSD",1642113630499,0.00113685,3253.5,3253.2,0.012048]
["bitfinex","ETHUSD",1642113630701,2.6393286,3253.8,3253.2,0.012048]
["bitfinex","ETHUSD",1642113630702,2.64217072,3253.8,3253.2,0.012048]
["bitfinex","ETHUSD",1642113631201,0.0022737,3253.7,3253.1,0.1229]
["bitfinex","ETHUSD",1642113631602,0.00170527,3253.6,3253.1,0.1229]
["bitfinex","ETHUSD",1642113632143,0.00113685,3253.5,3253.1,0.1229]
["bitfinex","ETHUSD",1642113632345,0.00113685,3253.5,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113636196,2.64064256,3253.5,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113636794,0.1229,3253.4,3253.0,0.01344627]
["bitfinex","ETHUSD",1642113636994,3.10113685,3253.5,3253.0,0.01344627]
["bitfinex","ETHUSD",1642113637193,3.10113685,3253.5,3253.1,0.00113684]
["bitfinex","ETHUSD",1642113639398,3.22403685,3253.5,3253.1,0.00113684]
["bitfinex","ETHUSD",1642113641046,3.22403685,3253.5,3253.0,3.11847284]
["bitfinex","ETHUSD",1642113641446,0.00170527,3253.4,3253.0,3.11847284]
["bitfinex","ETHUSD",1642113641845,0.00113684,3253.3,3253.0,3.11847284]
["bitfinex","ETHUSD",1642113642246,0.00170527,3253.4,3253.0,3.11847284]
["bitfinex","ETHUSD",1642113642646,0.00113684,3253.3,3253.0,3.11847284]
["bitfinex","ETHUSD",1642113643046,3.2229,3253.5,3253.0,3.11847284]
["bitfinex","ETHUSD",1642113643047,0.00170527,3253.4,3253.0,3.11847284]
["bitfinex","ETHUSD",1642113643251,0.1229,3253.3,3253.0,3.11847284]
["bitfinex","ETHUSD",1642113643498,0.12403684,3253.3,3253.0,3.11847284]
["bitfinex","ETHUSD",1642113643700,0.00113684,3253.3,3253.0,3.11847284]
["bitfinex","ETHUSD",1642113644497,0.00113684,3253.3,3252.7,6.136511]
["bitfinex","ETHUSD",1642113644698,0.1229,3253.2,3252.7,6.1256]
["bitfinex","ETHUSD",1642113644997,0.1229,3253.2,3252.8,0.00170527]
["bitfinex","ETHUSD",1642113645398,0.1229,3253.2,3252.9,0.013529]
["bitfinex","ETHUSD",1642113647747,0.00113684,3253.3,3252.9,0.013529]
["bitfinex","ETHUSD",1642113648947,0.00113684,3253.3,3252.9,3.1806549]
["bitfinex","ETHUSD",1642113649148,0.00113684,3253.3,3253.0,0.04963518]
["bitfinex","ETHUSD",1642113649347,0.07403684,3253.4,3253.0,0.04963518]
["bitfinex","ETHUSD",1642113649550,0.07403684,3253.4,3253.1,0.00113684]
["bitfinex","ETHUSD",1642113649747,0.07403684,3253.4,3253.2,0.04635453]
["bitfinex","ETHUSD",1642113650749,0.07403684,3253.4,3253.1,0.00113684]
["bitfinex","ETHUSD",1642113651200,0.07403684,3253.4,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113651397,0.07403684,3253.4,3253.0,0.01706469]
["bitfinex","ETHUSD",1642113651597,0.07403684,3253.4,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113651798,0.07403684,3253.4,3253.1,0.00113684]
["bitfinex","ETHUSD",1642113652003,0.07403684,3253.4,3252.9,3.1806549]
["bitfinex","ETHUSD",1642113652004,0.07403684,3253.4,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113652198,1.07403684,3253.4,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113652998,0.07403684,3253.4,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113653197,3.2229,3253.5,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113653399,3.1,3253.5,3253.2,0.016901]
["bitfinex","ETHUSD",1642113653800,1.0,3253.4,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113654000,1.1229,3253.4,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113654201,1.1229,3253.4,3252.9,0.00227369]
["bitfinex","ETHUSD",1642113655249,1.1229,3253.4,3252.9,0.01423169]
["bitfinex","ETHUSD",1642113655651,1.1229,3253.4,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113658712,1.1229,3253.4,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113658913,1.1229,3253.4,3253.1,0.00113684]
["bitfinex","ETHUSD",1642113659109,1.1229,3253.4,3252.9,0.010911]
["bitfinex","ETHUSD",1642113659310,1.1229,3253.4,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113659510,0.1229,3253.4,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113659710,0.1229,3253.4,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113659911,2.63985509,3253.3,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113660311,2.63985509,3253.3,3253.1,0.020458]
["bitfinex","ETHUSD",1642113660512,2.63985509,3253.3,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113661011,3.2229,3253.5,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113661611,1.0,3253.4,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113661813,0.1229,3253.3,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113664058,0.1229,3253.3,3252.9,0.014459]
["bitfinex","ETHUSD",1642113664255,1.1229,3253.4,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113664455,1.1229,3253.4,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113664656,1.1229,3253.4,3252.8,0.01375311]
["bitfinex","ETHUSD",1642113665056,1.1229,3253.4,3252.9,0.00227369]
["bitfinex","ETHUSD",1642113665455,1.1229,3253.4,3253.1,0.020086]
["bitfinex","ETHUSD",1642113665904,2.63999552,3253.3,3252.9,0.00227369]
["bitfinex","ETHUSD",1642113666098,1.0,3253.2,3252.9,0.00227369]
["bitfinex","ETHUSD",1642113667400,1.1229,3253.4,3252.9,0.00227369]
["bitfinex","ETHUSD",1642113668701,1.1229,3253.4,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113668903,2.63997026,3253.3,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113669102,1.0,3253.2,3252.9,0.01392]
["bitfinex","ETHUSD",1642113669504,1.0,3253.2,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113669747,2.63997026,3253.3,3253.1,0.014897]
["bitfinex","ETHUSD",1642113669949,2.63997026,3253.3,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113670150,1.0,3253.2,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113670548,1.0,3253.2,3253.1,0.014079]
["bitfinex","ETHUSD",1642113670956,1.0,3253.2,3253.1,0.01521584]
["bitfinex","ETHUSD",1642113671152,1.0,3253.3,3253.1,0.01521584]
["bitfinex","ETHUSD",1642113671351,1.0,3253.3,3253.1,0.00113684]
["bitfinex","ETHUSD",1642113671751,1.0,3253.3,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113671958,1.1229,3253.4,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113673053,2.63995164,3253.3,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113673608,1.0,3253.2,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113674207,1.0,3253.2,3252.8,0.01467211]
["bitfinex","ETHUSD",1642113674613,1.0,3253.2,3252.9,0.00227369]
["bitfinex","ETHUSD",1642113674811,1.1229,3253.4,3252.9,0.00227369]
["bitfinex","ETHUSD",1642113675208,1.1229,3253.4,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113676310,2.63997773,3253.3,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113676610,1.0,3253.2,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113676809,1.0,3253.2,3252.8,0.01426911]
["bitfinex","ETHUSD",1642113677255,1.0,3253.2,3252.9,0.00227369]
["bitfinex","ETHUSD",1642113678054,1.0,3253.2,3253.0,0.014302]
["bitfinex","ETHUSD",1642113678457,1.1229,3253.4,3253.1,0.00113684]
["bitfinex","ETHUSD",1642113678756,1.1229,3253.4,3253.2,0.01874]
["bitfinex","ETHUSD",1642113679157,1.1229,3253.4,3253.1,0.00113684]
["bitfinex","ETHUSD",1642113679556,1.1229,3253.4,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113679762,2.64001249,3253.3,3253.1,0.02179384]
["bitfinex","ETHUSD",1642113679962,2.64001249,3253.3,3253.1,0.020657]
["bitfinex","ETHUSD",1642113681203,2.64001249,3253.3,3252.8,0.01570211]
["bitfinex","ETHUSD",1642113681401,1.0,3253.2,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113681699,1.0,3253.3,3252.9,0.016235]
["bitfinex","ETHUSD",1642113682102,1.0,3253.3,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113682500,1.0,3253.4,3253.0,0.00170527]
["bitfinex","ETHUSD",1642113683099,1.0,3253.4,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113683400,0.1229,3253.3,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113685149,1.1229,3253.4,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113685349,1.1229,3253.4,3252.8,0.01513811]
["bitfinex","ETHUSD",1642113685749,1.4229,3253.4,3252.9,0.00227369]
["bitfinex","ETHUSD",1642113686750,1.4229,3253.4,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113687853,2.64021719,3253.3,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113688054,1.0,3253.2,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113689506,2.64021719,3253.1,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113691910,2.64021719,3253.4,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113692147,2.64021719,3253.4,3253.0,0.01487]
["bitfinex","ETHUSD",1642113692651,3.2229,3253.5,3253.1,0.00113684]
["bitfinex","ETHUSD",1642113693547,2.64012385,3253.4,3253.1,0.00113684]
["bitfinex","ETHUSD",1642113694147,2.64012385,3253.4,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113695149,1.0,3253.3,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113696898,1.3,3253.3,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113697098,2.64012385,3253.2,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113699199,2.64012385,3253.3,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113700049,1.0,3253.2,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113701452,2.64012385,3253.1,3252.8,0.00284211]
["bitfinex","ETHUSD",1642113706106,2.64012385,3253.1,3252.7,4.86284211]
["bitfinex","ETHUSD",1642113706305,0.00113684,3253.0,3252.7,4.86284211]
["bitfinex","ETHUSD",1642113706904,0.00113684,3253.0,3252.8,0.1462]
["bitfinex","ETHUSD",1642113708459,2.62078534,3253.1,3252.8,0.1462]
["bitfinex","ETHUSD",1642113708652,1.0,3253.2,3252.8,0.1462]
["bitfinex","ETHUSD",1642113708852,1.0,3253.2,3252.9,0.02747959]
["bitfinex","ETHUSD",1642113709051,0.1229,3253.4,3252.8,0.1462]
["bitfinex","ETHUSD",1642113709052,1.1229,3253.4,3252.8,0.1462]
["bitfinex","ETHUSD",1642113709451,0.00170527,3253.3,3252.8,0.1462]
["bitfinex","ETHUSD",1642113709851,0.00113685,3253.2,3252.8,0.1462]
["bitfinex","ETHUSD",1642113716061,0.00113685,3253.2,3252.8,0.1043]
["bitfinex","ETHUSD",1642113720210,0.00113685,3253.2,3253.1,0.019195]
["bitfinex","ETHUSD",1642113720611,0.00113685,3253.2,3253.1,0.246395]
["bitfinex","ETHUSD",1642113720809,0.00113685,3253.2,3253.1,1.052095]
["bitfinex","ETHUSD",1642113721111,0.05082315,3253.6,3253.2,2.55]
["bitfinex","ETHUSD",1642113721311,0.05082315,3253.6,3253.4,0.043427]
["bitfinex","ETHUSD",1642113721514,0.05082315,3253.6,3253.5,0.1229]
["bitfinex","ETHUSD",1642113721711,2.22238889,3254.2,3253.5,18.0229]
["bitfinex","ETHUSD",1642113721910,2.22238889,3254.2,3253.9,0.039421]
["bitfinex","ETHUSD",1642113722153,3.4586167,3254.4,3253.9,0.162321]
["bitfinex","ETHUSD",1642113722355,0.00454739,3254.0,3253.9,17.939421]
["bitfinex","ETHUSD",1642113722554,0.00454739,3254.0,3253.9,19.062321]
["bitfinex","ETHUSD",1642113722857,0.00682108,3254.4,3253.9,0.712321]
["bitfinex","ETHUSD",1642113723054,0.00682108,3254.4,3254.0,3.4078858]
["bitfinex","ETHUSD",1642113723255,1.49563571,3254.5,3254.3,0.036379]
["bitfinex","ETHUSD",1642113723655,2.97909996,3254.9,3254.3,17.936379]
["bitfinex","ETHUSD",1642113723853,2.97909996,3254.9,3254.6,0.02722]
["bitfinex","ETHUSD",1642113724254,0.123002,3255.0,3254.6,0.02722]
["bitfinex","ETHUSD",1642113724655,0.00284212,3254.9,3254.6,0.02722]
["bitfinex","ETHUSD",1642113724854,0.00284212,3254.9,3254.4,0.1228]
["bitfinex","ETHUSD",1642113725054,0.00227369,3254.8,3254.3,0.036379]
["bitfinex","ETHUSD",1642113725556,0.00170527,3254.7,3254.6,0.019893]
["bitfinex","ETHUSD",1642113727303,0.07460527,3255.5,3254.6,0.019893]
["bitfinex","ETHUSD",1642113727502,0.07460527,3255.5,3254.6,0.124193]
["bitfinex","ETHUSD",1642113727709,1.3,3255.7,3254.6,0.124193]
["bitfinex","ETHUSD",1642113727710,2.98307893,3255.4,3254.6,0.124193]
["bitfinex","ETHUSD",1642113727902,0.1228,3255.3,3254.6,0.124193]
["bitfinex","ETHUSD",1642113728105,0.12621054,3255.3,3254.6,0.124193]
["bitfinex","ETHUSD",1642113728303,3.1,3254.7,3254.6,0.124193]
["bitfinex","ETHUSD",1642113729969,5.73946657,3254.7,3254.6,0.124193]
["bitfinex","ETHUSD",1642113734111,5.73946657,3254.7,3254.6,19.147093]
["bitfinex","ETHUSD",1642113734513,5.73946657,3254.7,3254.6,19.447093]
["bitfinex","ETHUSD",1642113734912,5.73946657,3254.7,3254.6,19.747093]
["bitfinex","ETHUSD",1642113735717,5.73946657,3254.7,3254.6,18.147093]
["bitfinex","ETHUSD",1642113736714,5.73946657,3254.7,3254.6,18.447093]
["bitfinex","ETHUSD",1642113737455,5.73946657,3254.7,3254.6,18.747093]
["bitfinex","ETHUSD",1642113737652,5.73946657,3254.7,3254.6,19.747093]
["bitfinex","ETHUSD",1642113738554,5.68946657,3254.7,3254.6,19.747093]
["bitfinex","ETHUSD",1642113739159,5.68946657,3254.7,3254.6,19.624193]
["bitfinex","ETHUSD",1642113740756,5.68946657,3254.7,3254.6,19.747093]
["bitfinex","ETHUSD",1642113741705,5.68946657,3254.7,3254.6,20.738493]
["bitfinex","ETHUSD",1642113743506,5.68946657,3254.7,3254.6,20.8130492]
["bitfinex","ETHUSD",1642113747762,5.68946657,3254.7,3254.6,21.5809192]
["bitfinex","ETHUSD",1642113749111,5.68946657,3254.7,3254.6,22.1803286]
["bitfinex","ETHUSD",1642113750009,3.05,3254.7,3254.6,22.1803286]
["bitfinex","ETHUSD",1642113754455,3.05,3254.7,3254.6,22.6203286]
["bitfinex","ETHUSD",1642113755922,3.05,3254.7,3254.6,26.4139286]
["bitfinex","ETHUSD",1642113756515,3.05,3254.7,3254.6,27.9975008]
["bitfinex","ETHUSD",1642113757316,3.05,3254.7,3254.6,24.2039008]
["bitfinex","ETHUSD",1642113758118,3.05,3254.7,3254.6,22.6203286]
["bitfinex","ETHUSD",1642113758714,3.05,3254.7,3254.6,26.1203286]
["bitfinex","ETHUSD",1642113758914,3.05,3254.7,3254.6,29.6203286]
["bitfinex","ETHUSD",1642113759756,3.05,3254.7,3254.6,29.4974286]
["bitfinex","ETHUSD",1642113763158,3.05,3254.7,3254.6,32.41252249]
["bitfinex","ETHUSD",1642113768059,3.05,3254.7,3254.6,34.04443849]
["bitfinex","ETHUSD",1642113768758,3.05,3254.7,3254.6,32.46086629]
["bitfinex","ETHUSD",1642113769959,1.50739971,3255.7,3254.8,17.9]
["bitfinex","ETHUSD",1642113770161,1.50739971,3255.7,3255.2,1.5354]
["bitfinex","ETHUSD",1642113770360,0.00511581,3255.6,3255.3,17.9]
["bitfinex","ETHUSD",1642113770559,0.00511581,3255.6,3255.4,17.9]
["bitfinex","ETHUSD",1642113770760,0.00454739,3255.5,3255.4,18.9]
["bitfinex","ETHUSD",1642113771010,0.00454739,3255.5,3255.4,18.2]
["bitfinex","ETHUSD",1642113771215,0.00454739,3255.5,3255.4,19.2]
["bitfinex","ETHUSD",1642113771407,0.00454739,3255.5,3255.4,19.96772]
["bitfinex","ETHUSD",1642113771606,5.74327263,3255.5,3255.4,19.96772]
["bitfinex","ETHUSD",1642113772206,5.74327263,3255.5,3255.4,19.73543]
["bitfinex","ETHUSD",1642113772609,5.74327263,3255.5,3255.4,20.73543]
["bitfinex","ETHUSD",1642113773508,5.74327263,3255.5,3255.4,20.83973]
["bitfinex","ETHUSD",1642113774661,5.74327263,3255.5,3255.4,20.851092]
["bitfinex","ETHUSD",1642113774860,5.74327263,3255.5,3255.4,20.83973]
["bitfinex","ETHUSD",1642113775161,5.74327263,3255.5,3255.4,20.852403]
["bitfinex","ETHUSD",1642113775561,5.74327263,3255.5,3255.4,20.83973]
["bitfinex","ETHUSD",1642113775764,5.74327263,3255.5,3255.4,20.850855]
["bitfinex","ETHUSD",1642113775959,5.74327263,3255.5,3255.4,20.83973]
["bitfinex","ETHUSD",1642113777463,3.10454739,3255.5,3255.4,20.83973]
["bitfinex","ETHUSD",1642113780410,3.10454739,3255.5,3255.4,20.856086]
["bitfinex","ETHUSD",1642113781210,3.10454739,3255.5,3255.4,20.978886]
["bitfinex","ETHUSD",1642113783259,4.52423373,3256.6,3255.4,20.978886]
["bitfinex","ETHUSD",1642113783260,1.50739971,3256.6,3255.5,7.6]
["bitfinex","ETHUSD",1642113783461,1.50739971,3256.6,3256.5,0.032922]
["bitfinex","ETHUSD",1642113784160,1.50739971,3256.6,3256.5,18.932922]
["bitfinex","ETHUSD",1642113784361,1.50739971,3256.6,3256.5,19.232922]
["bitfinex","ETHUSD",1642113784761,2.26232302,3256.8,3256.5,19.232922]
["bitfinex","ETHUSD",1642113784961,2.63814159,3256.6,3256.5,19.232922]
["bitfinex","ETHUSD",1642113785162,2.63814159,3256.6,3256.5,17.9]
["bitfinex","ETHUSD",1642113785361,2.63814159,3256.6,3256.5,18.66749]
["bitfinex","ETHUSD",1642113785660,2.63814159,3256.6,3256.5,17.9]
["bitfinex","ETHUSD",1642113786310,2.63814159,3256.6,3256.5,18.2]
["bitfinex","ETHUSD",1642113786515,2.63814159,3256.6,3256.5,19.21324]
["bitfinex","ETHUSD",1642113786710,2.63814159,3256.6,3256.5,19.31754]
["bitfinex","ETHUSD",1642113788311,2.63814159,3256.6,3256.5,20.08495]
["bitfinex","ETHUSD",1642113790979,0.00682108,3256.7,3256.5,20.08495]
["bitfinex","ETHUSD",1642113791175,0.00682108,3256.7,3256.6,22.289618]
["bitfinex","ETHUSD",1642113791574,0.00682108,3256.7,3256.6,22.393918]
["bitfinex","ETHUSD",1642113792973,0.00682108,3256.7,3256.6,22.516718]
["bitfinex","ETHUSD",1642113797660,0.00682108,3256.7,3256.6,22.956718]
["bitfinex","ETHUSD",1642113801113,0.00682108,3256.7,3256.6,26.456718]
["bitfinex","ETHUSD",1642113802915,0.00682108,3256.7,3256.6,22.956718]
["bitfinex","ETHUSD",1642113804115,0.00682108,3256.7,3256.6,25.83847856]
["bitfinex","ETHUSD",1642113809107,0.00682108,3256.7,3256.6,25.71567856]
["bitfinex","ETHUSD",1642113810115,0.00682108,3256.7,3256.6,25.83847856]
["bitfinex","ETHUSD",1642113811111,0.00682108,3256.7,3256.6,22.956718]
["bitfinex","ETHUSD",1642113811710,0.00682108,3256.7,3256.6,22.833918]
["bitfinex","ETHUSD",1642113812361,0.00682108,3256.7,3256.6,1.583918]
["bitfinex","ETHUSD",1642113812561,0.00682108,3256.7,3256.6,0.143918]
["bitfinex","ETHUSD",1642113812765,0.00682108,3256.7,3256.6,0.1043]
["bitfinex","ETHUSD",1642113816128,0.00682108,3256.7,3256.1,0.1043]
["bitfinex","ETHUSD",1642113816332,0.00682108,3256.7,3256.2,3.5]
["bitfinex","ETHUSD",1642113816527,0.00625266,3256.6,3256.2,0.6]
["bitfinex","ETHUSD",1642113816726,0.00625266,3256.6,3256.2,0.3]
["bitfinex","ETHUSD",1642113816927,3.38618618,3257.1,3256.2,0.3]
["bitfinex","ETHUSD",1642113816928,0.00568423,3256.5,3256.2,0.3]
["bitfinex","ETHUSD",1642113817127,0.00568423,3256.5,3256.1,0.1043]
["bitfinex","ETHUSD",1642113817328,0.00511581,3256.4,3256.1,0.1043]
["bitfinex","ETHUSD",1642113817730,0.00454739,3256.3,3256.1,0.1043]
["bitfinex","ETHUSD",1642113818227,0.00397896,3256.2,3256.1,0.1043]
["bitfinex","ETHUSD",1642113818630,0.00397896,3256.2,3256.0,0.1043]
["bitfinex","ETHUSD",1642113818832,0.00397896,3256.2,3256.0,0.4043]
["bitfinex","ETHUSD",1642113819028,0.00341054,3256.1,3256.0,0.4043]
["bitfinex","ETHUSD",1642113820769,0.76779,3257.0,3256.0,0.4043]
["bitfinex","ETHUSD",1642113820770,3.13524191,3256.9,3256.0,0.4043]
["bitfinex","ETHUSD",1642113821170,3.1397893,3256.9,3256.0,0.4043]
["bitfinex","ETHUSD",1642113822370,2.63780888,3256.8,3256.0,0.1043]
["bitfinex","ETHUSD",1642113822572,2.98661497,3256.7,3256.0,0.1043]
["bitfinex","ETHUSD",1642113822771,0.00341054,3256.7,3256.0,0.1043]
["bitfinex","ETHUSD",1642113822971,0.00284212,3256.6,3256.0,0.1043]
["bitfinex","ETHUSD",1642113823174,2.590651,3256.8,3256.0,0.1043]
["bitfinex","ETHUSD",1642113823611,2.590651,3256.8,3256.1,0.00284212]
["bitfinex","ETHUSD",1642113823612,2.94456414,3256.7,3256.1,0.00284212]
["bitfinex","ETHUSD",1642113823812,2.93456696,3256.7,3256.1,0.00284212]
["bitfinex","ETHUSD",1642113824012,2.99037924,3256.6,3256.2,0.1043]
["bitfinex","ETHUSD",1642113824212,3.2077447,3256.9,3256.2,0.1043]
["bitfinex","ETHUSD",1642113824414,0.00113684,3256.8,3256.3,0.00170527]
["bitfinex","ETHUSD",1642113825823,0.76897684,3256.8,3256.3,0.00170527]
["bitfinex","ETHUSD",1642113826222,0.1228,3256.7,3256.3,0.00170527]
["bitfinex","ETHUSD",1642113827466,0.1228,3256.7,3256.4,0.1043]
["bitfinex","ETHUSD",1642113827967,0.76788,3256.6,3256.4,0.1043]
["bitfinex","ETHUSD",1642113828167,4.2228,3256.5,3256.4,0.1043]
["bitfinex","ETHUSD",1642113828566,4.2228,3256.5,3256.4,0.10543685]
["bitfinex","ETHUSD",1642113828770,7.15929395,3256.5,3256.4,0.10543685]
["bitfinex","ETHUSD",1642113829067,4.2228,3256.5,3256.4,0.10543685]
["bitfinex","ETHUSD",1642113829266,7.215504,3256.5,3256.4,0.10543685]
["bitfinex","ETHUSD",1642113829667,7.215504,3256.5,3255.5,6.2]
["bitfinex","ETHUSD",1642113829668,7.4,3256.4,3255.5,6.2]
["bitfinex","ETHUSD",1642113829868,7.4,3256.4,3255.0,0.82056331]
["bitfinex","ETHUSD",1642113829869,0.005713,3255.6,3255.0,0.82056331]
["bitfinex","ETHUSD",1642113830070,0.913213,3255.6,3255.0,0.82056331]
["bitfinex","ETHUSD",1642113830268,1.036013,3255.6,3254.8,1.5835722]
["bitfinex","ETHUSD",1642113830469,1.036013,3255.6,3254.8,0.6857722]
["bitfinex","ETHUSD",1642113830669,1.8042165,3255.6,3254.9,0.00852635]
["bitfinex","ETHUSD",1642113830922,3.9,3255.5,3254.6,0.94336331]
["bitfinex","ETHUSD",1642113831118,3.90341054,3255.5,3254.6,0.94336331]
["bitfinex","ETHUSD",1642113831316,3.90341054,3255.5,3254.7,0.00113685]
["bitfinex","ETHUSD",1642113831317,0.76825,3255.3,3254.7,0.00113685]
["bitfinex","ETHUSD",1642113831521,0.76825,3255.3,3254.5,2.37553282]
["bitfinex","ETHUSD",1642113831814,2.66214212,3255.4,3254.5,1.06813282]
["bitfinex","ETHUSD",1642113831815,0.12564212,3255.2,3254.5,1.06813282]
["bitfinex","ETHUSD",1642113832015,0.00284212,3255.2,3254.1,1.60712411]
["bitfinex","ETHUSD",1642113832215,3.3241555,3255.3,3253.9,1.19093282]
["bitfinex","ETHUSD",1642113832216,0.89339149,3255.1,3253.9,1.19093282]
["bitfinex","ETHUSD",1642113832415,3.01631277,3255.0,3254.4,0.00170527]
["bitfinex","ETHUSD",1642113832614,0.1228,3254.9,3254.4,0.00170527]
["bitfinex","ETHUSD",1642113832816,0.12393685,3254.9,3254.4,0.00170527]
["bitfinex","ETHUSD",1642113833014,0.89226685,3254.9,3254.4,0.00170527]
["bitfinex","ETHUSD",1642113833216,3.00998902,3254.8,3254.4,0.00170527]
["bitfinex","ETHUSD",1642113833414,0.1229,3254.7,3254.4,0.00170527]
["bitfinex","ETHUSD",1642113833618,1.1229,3254.7,3254.4,0.00170527]
["bitfinex","ETHUSD",1642113833815,0.1229,3254.7,3254.4,0.00170527]
["bitfinex","ETHUSD",1642113834017,1.1229,3254.7,3254.4,0.00170527]
["bitfinex","ETHUSD",1642113834215,1.1229,3254.7,3253.9,0.00454739]
["bitfinex","ETHUSD",1642113834417,3.04079312,3254.6,3253.9,0.00454739]
["bitfinex","ETHUSD",1642113834685,1.1229,3254.5,3253.9,0.00454739]
["bitfinex","ETHUSD",1642113835076,1.1229,3254.5,3253.8,0.1229]
["bitfinex","ETHUSD",1642113835077,4.0,3254.4,3253.8,0.07744739]
["bitfinex","ETHUSD",1642113835274,0.1229,3254.3,3253.8,0.07744739]
["bitfinex","ETHUSD",1642113835474,0.1251737,3254.3,3253.8,0.07744739]
["bitfinex","ETHUSD",1642113835775,0.00170527,3254.2,3253.8,0.07744739]
["bitfinex","ETHUSD",1642113836180,0.00113685,3254.1,3253.8,0.07744739]
["bitfinex","ETHUSD",1642113836575,0.00113685,3254.1,3253.5,0.010911]
["bitfinex","ETHUSD",1642113836774,0.00113685,3254.1,3253.6,0.022687]
["bitfinex","ETHUSD",1642113836975,0.00113685,3254.1,3253.6,0.00170527]
["bitfinex","ETHUSD",1642113837377,0.7685,3254.0,3253.7,0.028722]
["bitfinex","ETHUSD",1642113837576,0.7685,3254.0,3253.6,0.12460527]
["bitfinex","ETHUSD",1642113837976,0.7685,3254.0,3253.7,0.00113684]
["bitfinex","ETHUSD",1642113838176,0.00113685,3254.1,3253.7,0.00113684]
["bitfinex","ETHUSD",1642113839415,0.76851,3254.0,3253.7,0.00113684]
["bitfinex","ETHUSD",1642113839814,0.76851,3254.0,3253.4,0.01375311]
["bitfinex","ETHUSD",1642113840014,0.76851,3254.0,3253.5,0.00227369]
["bitfinex","ETHUSD",1642113840213,0.00113685,3254.1,3253.6,0.026869]
["bitfinex","ETHUSD",1642113840416,0.00113685,3254.1,3253.5,0.00227369]
["bitfinex","ETHUSD",1642113840616,0.00113685,3254.1,3253.8,0.032922]
["bitfinex","ETHUSD",1642113840816,0.00113685,3254.1,3253.6,0.010911]
["bitfinex","ETHUSD",1642113841014,0.00113685,3254.1,3253.6,0.017376]
["bitfinex","ETHUSD",1642113841215,0.00113685,3254.1,3253.7,0.02541984]
["bitfinex","ETHUSD",1642113841615,0.1229,3254.0,3253.7,0.00113684]
["bitfinex","ETHUSD",1642113842016,0.1229,3254.0,3253.4,0.00284211]
["bitfinex","ETHUSD",1642113842259,0.1229,3254.0,3253.4,0.03065611]
["bitfinex","ETHUSD",1642113842462,0.1229,3254.0,3253.4,0.00284211]
["bitfinex","ETHUSD",1642113842659,0.1229,3254.0,3253.6,0.032922]
["bitfinex","ETHUSD",1642113842859,0.1229,3254.0,3253.5,0.02747169]
["bitfinex","ETHUSD",1642113842860,0.1229,3254.0,3253.8,0.032922]
["bitfinex","ETHUSD",1642113843060,3.10113685,3254.1,3253.7,0.03405884]
["bitfinex","ETHUSD",1642113843259,3.10113685,3254.1,3253.9,0.032922]
["bitfinex","ETHUSD",1642113843462,3.10113685,3254.1,3254.0,0.032922]
["bitfinex","ETHUSD",1642113843860,3.10113685,3254.1,3253.9,0.032922]
["bitfinex","ETHUSD",1642113844064,3.10113685,3254.1,3253.8,0.010911]
["bitfinex","ETHUSD",1642113844261,3.10113685,3254.1,3253.9,0.025699]
["bitfinex","ETHUSD",1642113844461,3.10113685,3254.1,3253.7,0.03405884]
["bitfinex","ETHUSD",1642113844462,3.10113685,3254.1,3253.7,0.00113684]
["bitfinex","ETHUSD",1642113844865,3.10113685,3254.1,3253.5,0.010911]
["bitfinex","ETHUSD",1642113845068,3.10113685,3254.1,3253.5,0.02004869]
["bitfinex","ETHUSD",1642113845362,0.1229,3254.0,3253.5,0.00227369]
["bitfinex","ETHUSD",1642113845763,0.1229,3254.0,3253.2,0.010911]
["bitfinex","ETHUSD",1642113846038,0.1229,3254.0,3253.4,0.032166]
["bitfinex","ETHUSD",1642113846227,0.1229,3254.0,3253.3,0.01432154]
["bitfinex","ETHUSD",1642113846425,0.1229,3254.0,3253.5,0.00227369]
["bitfinex","ETHUSD",1642113846629,0.1229,3254.0,3253.4,0.00284211]
["bitfinex","ETHUSD",1642113846826,0.1229,3254.0,3253.4,0.010911]
["bitfinex","ETHUSD",1642113847026,0.1229,3254.0,3253.4,0.01375311]
["bitfinex","ETHUSD",1642113847228,0.1229,3254.0,3253.5,0.00227369]
["bitfinex","ETHUSD",1642113847827,0.1229,3254.0,3253.5,0.01991]
["bitfinex","ETHUSD",1642113848028,0.1229,3254.0,3253.8,0.032922]
["bitfinex","ETHUSD",1642113848527,0.1229,3254.0,3253.6,0.010911]
["bitfinex","ETHUSD",1642113848727,0.1229,3254.0,3253.5,0.02218369]
["bitfinex","ETHUSD",1642113848928,0.1229,3254.0,3253.7,0.00113684]
["bitfinex","ETHUSD",1642113849428,0.1229,3254.0,3253.5,0.01318469]
["bitfinex","ETHUSD",1642113849669,0.1229,3254.0,3253.6,0.022616]
["bitfinex","ETHUSD",1642113849868,3.86961685,3254.1,3253.6,0.014685]
["bitfinex","ETHUSD",1642113850071,3.86961685,3254.1,3253.7,0.00113684]
["bitfinex","ETHUSD",1642113850268,2.63973374,3253.9,3253.7,0.00113684]
["bitfinex","ETHUSD",1642113850868,0.1229,3253.8,3253.7,0.00113684]
["bitfinex","ETHUSD",1642113851068,0.1229,3253.8,3253.3,0.00341054]
["bitfinex","ETHUSD",1642113851868,5.79389823,3253.8,3253.3,0.00341054]
["bitfinex","ETHUSD",1642113852070,2.76263374,3253.8,3253.3,0.00341054]
["bitfinex","ETHUSD",1642113852268,2.63973374,3253.8,3253.2,0.010911]
["bitfinex","ETHUSD",1642113852470,2.63973374,3253.8,3253.2,0.01488996]
["bitfinex","ETHUSD",1642113852668,2.63973374,3253.8,3253.3,0.00341054]
["bitfinex","ETHUSD",1642113853071,2.63973374,3253.7,3253.3,0.01668654]
["bitfinex","ETHUSD",1642113853269,2.63973374,3253.7,3253.3,0.00341054]
["bitfinex","ETHUSD",1642113853518,2.63973374,3253.7,3253.4,0.00284211]
["bitfinex","ETHUSD",1642113853718,2.63973374,3253.7,3253.3,0.00341054]
["bitfinex","ETHUSD",1642113853918,0.1229,3254.0,3253.3,0.01795754]
["bitfinex","ETHUSD",1642113853919,2.63973374,3253.9,3253.3,0.01795754]
["bitfinex","ETHUSD",1642113854119,2.63973374,3253.9,3253.4,0.021599]
["bitfinex","ETHUSD",1642113854321,2.63973374,3253.9,3253.4,0.00284211]
["bitfinex","ETHUSD",1642113854522,2.63973374,3253.9,3253.5,0.00227369]
["bitfinex","ETHUSD",1642113854719,2.63973374,3253.9,3253.4,0.00284211]
["bitfinex","ETHUSD",1642113855522,0.1229,3253.8,3253.4,0.00284211]
["bitfinex","ETHUSD",1642113855723,0.1229,3253.8,3252.9,0.010911]
["bitfinex","ETHUSD",1642113855724,0.1229,3253.8,3253.0,0.01602681]
["bitfinex","ETHUSD",1642113856122,0.1229,3253.9,3253.1,0.00454738]
["bitfinex","ETHUSD",1642113857023,2.63973374,3253.7,3253.1,0.00454738]
["bitfinex","ETHUSD",1642113857266,0.1229,3253.6,3253.1,0.00454738]
["bitfinex","ETHUSD",1642113858367,0.1229,3253.7,3253.1,0.00454738]
["bitfinex","ETHUSD",1642113858569,0.89147,3253.7,3253.1,0.00454738]
["bitfinex","ETHUSD",1642113858771,3.11667499,3253.6,3253.1,0.00454738]
["bitfinex","ETHUSD",1642113858968,0.1229,3253.5,3252.9,0.00568423]
["bitfinex","ETHUSD",1642113859167,2.76263374,3253.5,3252.9,0.00568423]
["bitfinex","ETHUSD",1642113859668,0.76864,3253.4,3252.9,0.00568423]
["bitfinex","ETHUSD",1642113859869,0.1229,3253.3,3252.9,0.00568423]
["bitfinex","ETHUSD",1642113861114,2.63973374,3253.4,3252.9,0.00568423]
["bitfinex","ETHUSD",1642113861319,2.63973374,3253.2,3252.9,0.00568423]
["bitfinex","ETHUSD",1642113862320,2.63973374,3253.4,3252.9,0.00568423]
["bitfinex","ETHUSD",1642113863120,2.63973374,3253.5,3252.9,0.00568423]
["bitfinex","ETHUSD",1642113863819,2.63973374,3253.5,3252.8,0.00625265]
["bitfinex","ETHUSD",1642113864018,0.1229,3253.4,3252.9,0.011581]
["bitfinex","ETHUSD",1642113864220,2.76263374,3253.5,3252.9,0.011581]
["bitfinex","ETHUSD",1642113864419,2.76263374,3253.5,3253.0,0.00511581]
["bitfinex","ETHUSD",1642113864420,3.53125374,3253.5,3253.0,0.00511581]
["bitfinex","ETHUSD",1642113865074,2.76263374,3253.5,3253.0,0.00511581]
["bitfinex","ETHUSD",1642113865273,2.63973374,3253.4,3253.0,0.00511581]
["bitfinex","ETHUSD",1642113868712,3.86859,3253.6,3253.0,0.00511581]
["bitfinex","ETHUSD",1642113868713,2.63973374,3253.5,3253.0,0.00511581]
["bitfinex","ETHUSD",1642113869314,2.63973374,3253.3,3253.0,0.00511581]
["bitfinex","ETHUSD",1642113869715,2.63973374,3253.3,3252.8,0.00625265]
["bitfinex","ETHUSD",1642113870315,2.76263374,3253.5,3252.8,0.02490965]
["bitfinex","ETHUSD",1642113870515,2.63973374,3253.5,3253.0,0.031153]
["bitfinex","ETHUSD",1642113870716,0.1229,3253.4,3253.1,0.022176]
["bitfinex","ETHUSD",1642113870914,2.63973374,3253.5,3253.1,0.00454738]
["bitfinex","ETHUSD",1642113871115,2.76263374,3253.4,3253.2,0.00397896]
["bitfinex","ETHUSD",1642113871315,2.63973374,3253.4,3253.0,0.00511581]
["bitfinex","ETHUSD",1642113872170,2.63973374,3253.3,3253.0,0.00511581]
["bitfinex","ETHUSD",1642113872562,2.63973374,3253.3,3253.2,0.03012]
["bitfinex","ETHUSD",1642113872760,2.63973374,3253.3,3253.1,0.021568]
["bitfinex","ETHUSD",1642113872960,2.63973374,3253.3,3253.2,0.00397896]
["bitfinex","ETHUSD",1642113873761,2.63973374,3253.3,3253.1,0.00454738]
["bitfinex","ETHUSD",1642113873961,2.63973374,3253.3,3252.9,0.010911]
["bitfinex","ETHUSD",1642113873962,2.63973374,3253.3,3253.0,0.00511581]
["bitfinex","ETHUSD",1642113874161,2.76263374,3253.5,3253.0,0.00511581]
["bitfinex","ETHUSD",1642113874764,2.76263374,3253.5,3253.0,0.01821781]
["bitfinex","ETHUSD",1642113875067,2.63973374,3253.5,3253.2,0.02864]
["bitfinex","ETHUSD",1642113875262,2.63973374,3253.4,3253.1,0.02404438]
["bitfinex","ETHUSD",1642113875462,2.63973374,3253.4,3253.3,0.00341054]
["bitfinex","ETHUSD",1642113875662,2.63973374,3253.4,3253.2,0.00397896]
["bitfinex","ETHUSD",1642113876515,2.63973374,3253.5,3253.2,0.00397896]
["bitfinex","ETHUSD",1642113876717,2.63973374,3253.5,3253.2,0.01588396]
["bitfinex","ETHUSD",1642113877116,2.63973374,3253.5,3253.3,0.00341054]
["bitfinex","ETHUSD",1642113877317,2.63973374,3253.5,3253.3,0.01851954]
["bitfinex","ETHUSD",1642113877720,2.63973374,3253.5,3253.4,0.16519711]
["bitfinex","ETHUSD",1642113877919,2.63973374,3253.5,3253.4,0.17120511]
["bitfinex","ETHUSD",1642113879319,3.1,3253.6,3253.4,0.17120511]
["bitfinex","ETHUSD",1642113879520,3.1,3253.6,3253.5,0.045463]
["bitfinex","ETHUSD",1642113879767,3.1,3253.6,3253.5,0.17063669]
["bitfinex","ETHUSD",1642113881168,3.1,3253.6,3253.5,18.51063669]
["bitfinex","ETHUSD",1642113881368,3.1,3253.6,3253.5,18.82322917]
["bitfinex","ETHUSD",1642113881569,1.49597675,3254.6,3253.7,17.9]
["bitfinex","ETHUSD",1642113881767,1.49597675,3254.6,3254.5,0.034605]
["bitfinex","ETHUSD",1642113882171,1.49597675,3254.7,3254.5,0.034605]
["bitfinex","ETHUSD",1642113882367,1.49597675,3254.7,3254.6,0.037977]
["bitfinex","ETHUSD",1642113883168,3.062023,3254.6,3254.5,0.157505]
["bitfinex","ETHUSD",1642113883414,3.062023,3254.6,3254.5,0.1229]
["bitfinex","ETHUSD",1642113883615,4.13552147,3254.9,3254.5,21.0729]
["bitfinex","ETHUSD",1642113883819,4.13552147,3254.9,3254.5,18.0229]
["bitfinex","ETHUSD",1642113884115,0.00113684,3254.8,3254.6,0.44]
["bitfinex","ETHUSD",1642113884316,0.00113684,3254.8,3254.6,18.34]
["bitfinex","ETHUSD",1642113884516,0.00113684,3254.8,3254.6,20.87573]
["bitfinex","ETHUSD",1642113884716,5.831e-05,3254.9,3254.7,18.9]
["bitfinex","ETHUSD",1642113884921,2.97909996,3255.4,3254.8,0.5628]
["bitfinex","ETHUSD",1642113884922,5.831e-05,3255.3,3254.8,0.5628]
["bitfinex","ETHUSD",1642113885116,5.831e-05,3255.3,3255.0,0.0126584]
["bitfinex","ETHUSD",1642113885316,5.831e-05,3255.3,3255.1,18.0228]
["bitfinex","ETHUSD",1642113885518,5.831e-05,3255.3,3255.2,0.3]
["bitfinex","ETHUSD",1642113885717,5.831e-05,3255.3,3255.2,18.2]
["bitfinex","ETHUSD",1642113885915,0.00290043,3255.3,3255.2,18.2]
["bitfinex","ETHUSD",1642113886116,0.00290043,3255.3,3255.2,19.5]
["bitfinex","ETHUSD",1642113886418,0.00284212,3255.3,3255.2,19.5]
["bitfinex","ETHUSD",1642113889166,0.00284212,3255.3,3255.2,19.94]
["bitfinex","ETHUSD",1642113894216,0.00284212,3255.3,3255.2,20.92421374]
["bitfinex","ETHUSD",1642113894217,3.10284212,3255.3,3255.2,20.92421374]
["bitfinex","ETHUSD",1642113902270,3.10284212,3255.3,3255.2,2.02421374]
["bitfinex","ETHUSD",1642113902475,3.10284212,3255.3,3255.2,0.98421374]
["bitfinex","ETHUSD",1642113902868,3.10284212,3255.3,3255.2,1.28421374]
["bitfinex","ETHUSD",1642113903066,3.10284212,3255.3,3255.2,1.58421374]
["bitfinex","ETHUSD",1642113903468,3.10284212,3255.3,3255.2,0.98421374]
["bitfinex","ETHUSD",1642113903767,3.10284212,3255.3,3254.9,1.0]
["bitfinex","ETHUSD",1642113903965,3.10284212,3255.3,3254.8,0.44]
["bitfinex","ETHUSD",1642113903966,3.10284212,3255.3,3254.8,0.74]
["bitfinex","ETHUSD",1642113904171,0.0022737,3255.2,3254.8,0.74]
["bitfinex","ETHUSD",1642113904568,0.00170527,3255.1,3254.8,0.74]
["bitfinex","ETHUSD",1642113904970,0.00113685,3255.0,3254.8,0.74]
["bitfinex","ETHUSD",1642113905368,0.00170527,3255.1,3254.8,0.74]
["bitfinex","ETHUSD",1642113905770,0.00113685,3255.0,3254.8,0.74]
["bitfinex","ETHUSD",1642113906027,0.00113685,3255.0,3254.8,0.44]
["bitfinex","ETHUSD",1642113906221,0.00170527,3255.1,3254.8,0.44]
["bitfinex","ETHUSD",1642113906424,0.00170527,3255.1,3254.7,1.88304175]
["bitfinex","ETHUSD",1642113906622,0.00113685,3255.0,3254.7,1.88304175]
["bitfinex","ETHUSD",1642113906822,0.00113685,3255.0,3254.9,0.13193093]
["bitfinex","ETHUSD",1642113907922,0.00113685,3255.0,3254.8,0.13193093]
["bitfinex","ETHUSD",1642113909524,2.62929618,3255.0,3254.8,0.61442657]
["bitfinex","ETHUSD",1642113909775,2.62929618,3255.0,3254.8,1.22885314]
["bitfinex","ETHUSD",1642113910575,2.62815933,3254.9,3254.8,1.22885314]
["bitfinex","ETHUSD",1642113913416,2.63957233,3254.9,3254.8,1.22885314]
["bitfinex","ETHUSD",1642113913819,2.76237233,3254.9,3254.8,1.22885314]
["bitfinex","ETHUSD",1642113914217,4.31004957,3254.9,3254.8,1.22885314]
["bitfinex","ETHUSD",1642113915519,2.76237233,3254.9,3254.8,1.22885314]
["bitfinex","ETHUSD",1642113915917,8.86237233,3254.9,3254.8,1.22885314]
["bitfinex","ETHUSD",1642113916420,3.76237233,3254.9,3254.8,1.22885314]
["bitfinex","ETHUSD",1642113916823,8.31237233,3254.9,3254.8,1.22885314]
["bitfinex","ETHUSD",1642113917866,10.55633745,3254.9,3254.8,1.22885314]
["bitfinex","ETHUSD",1642113918869,8.31237233,3254.9,3254.8,1.22885314]
["bitfinex","ETHUSD",1642113919270,11.29147229,3254.9,3254.8,1.22885314]
["bitfinex","ETHUSD",1642113919670,11.59147229,3254.9,3254.8,1.22885314]
["bitfinex","ETHUSD",1642113920274,12.03147229,3254.9,3254.8,1.22885314]
["bitfinex","ETHUSD",1642113920772,11.35549299,3254.9,3254.8,1.22885314]
["bitfinex","ETHUSD",1642113921026,11.65549299,3254.9,3254.8,1.22885314]
["bitfinex","ETHUSD",1642113921222,6.75,3254.8,3253.6,0.1228]
["bitfinex","ETHUSD",1642113921425,0.76847,3254.2,3253.6,0.1228]
["bitfinex","ETHUSD",1642113921630,0.76847,3254.2,3253.7,0.00625265]
["bitfinex","ETHUSD",1642113922223,0.76847,3254.2,3253.2,0.00909477]
["bitfinex","ETHUSD",1642113922424,0.1229,3254.1,3253.2,0.00909477]
["bitfinex","ETHUSD",1642113922624,0.76853,3253.9,3253.2,0.00909477]
["bitfinex","ETHUSD",1642113922824,0.76853,3253.9,3253.0,0.01023162]
["bitfinex","ETHUSD",1642113923024,0.76853,3253.9,3253.1,0.1229]
["bitfinex","ETHUSD",1642113923225,0.76853,3253.9,3253.1,1.58304175]
["bitfinex","ETHUSD",1642113923424,0.76853,3253.9,3253.2,0.00909477]
["bitfinex","ETHUSD",1642113924229,2.62815933,3253.8,3253.2,0.00909477]
["bitfinex","ETHUSD",1642113924427,0.76857,3253.7,3253.2,0.00909477]
["bitfinex","ETHUSD",1642113924692,0.76857,3253.7,3253.1,0.00966319]
["bitfinex","ETHUSD",1642113925281,2.62815933,3253.6,3253.1,0.00966319]
["bitfinex","ETHUSD",1642113926084,2.62815933,3253.5,3253.2,0.30035538]
["bitfinex","ETHUSD",1642113926285,3.39678933,3253.5,3253.2,0.30035538]
["bitfinex","ETHUSD",1642113926484,3.39678933,3253.5,3253.3,0.00852635]
["bitfinex","ETHUSD",1642113927285,2.62815933,3253.4,3253.3,0.00852635]
["bitfinex","ETHUSD",1642113928519,2.62815933,3253.4,3253.3,0.30888173]
["bitfinex","ETHUSD",1642113929524,5.72815933,3253.4,3253.3,0.00852635]
["bitfinex","ETHUSD",1642113929922,5.72815933,3253.4,3253.2,0.00909477]
["bitfinex","ETHUSD",1642113930421,5.72815933,3253.4,3253.3,0.30035538]
["bitfinex","ETHUSD",1642113930821,5.72815933,3253.4,3253.3,0.30888173]
["bitfinex","ETHUSD",1642113931221,5.72815933,3253.4,3253.3,0.00852635]
["bitfinex","ETHUSD",1642113931721,5.72815933,3253.4,3253.1,0.00966319]
["bitfinex","ETHUSD",1642113931921,5.72815933,3253.4,3253.3,0.30035538]
["bitfinex","ETHUSD",1642113932377,5.72815933,3253.4,3253.3,0.30888173]
["bitfinex","ETHUSD",1642113932577,3.1,3253.4,3253.3,0.00852635]
["bitfinex","ETHUSD",1642113933678,5.36880677,3253.4,3253.3,0.30888173]
["bitfinex","ETHUSD",1642113938318,5.36880677,3253.4,3253.3,0.00852635]
["bitfinex","ETHUSD",1642113938722,5.36880677,3253.4,3253.1,0.00966319]
["bitfinex","ETHUSD",1642113938921,5.36880677,3253.4,3253.1,0.13256319]
["bitfinex","ETHUSD",1642113939121,5.36880677,3253.4,3253.3,0.30035538]
["bitfinex","ETHUSD",1642113939520,5.36880677,3253.4,3253.3,0.30888173]
["bitfinex","ETHUSD",1642113939767,5.36880677,3253.4,3253.3,0.00852635]
["bitfinex","ETHUSD",1642113940968,5.36880677,3253.4,3253.3,0.30888173]
["bitfinex","ETHUSD",1642113942172,5.36880677,3253.4,3253.3,0.00852635]
["bitfinex","ETHUSD",1642113942575,5.36880677,3253.4,3253.1,0.00966319]
["bitfinex","ETHUSD",1642113942772,5.36880677,3253.4,3253.0,0.01023162]
["bitfinex","ETHUSD",1642113942974,5.36880677,3253.4,3253.3,0.30035538]
["bitfinex","ETHUSD",1642113943450,5.36880677,3253.4,3253.3,0.30888173]
["bitfinex","ETHUSD",1642113943839,5.36880677,3253.4,3253.3,0.00852635]
["bitfinex","ETHUSD",1642113944239,5.36880677,3253.4,3253.1,0.00966319]
["bitfinex","ETHUSD",1642113944439,5.36880677,3253.4,3253.0,0.01023162]
["bitfinex","ETHUSD",1642113944639,5.36880677,3253.4,3253.3,0.30035538]
["bitfinex","ETHUSD",1642113945039,5.36880677,3253.4,3253.3,0.30888173]
["bitfinex","ETHUSD",1642113945441,5.36880677,3253.4,3253.3,0.00852635]
["bitfinex","ETHUSD",1642113945841,5.36880677,3253.4,3253.1,0.00966319]
["bitfinex","ETHUSD",1642113946043,5.36880677,3253.4,3253.3,0.30035538]
["bitfinex","ETHUSD",1642113946441,5.36880677,3253.4,3253.3,0.30888173]
["bitfinex","ETHUSD",1642113947043,5.36880677,3253.4,3253.3,0.00852635]
["bitfinex","ETHUSD",1642113947466,5.36880677,3253.4,3253.1,0.00966319]
["bitfinex","ETHUSD",1642113947870,5.36880677,3253.4,3253.3,0.30035538]
["bitfinex","ETHUSD",1642113948273,5.36880677,3253.4,3253.3,0.30888173]
["bitfinex","ETHUSD",1642113948768,5.36880677,3253.4,3253.3,0.00852635]
["bitfinex","ETHUSD",1642113949168,5.36880677,3253.4,3252.9,0.01080004]
["bitfinex","ETHUSD",1642113949767,5.36880677,3253.4,3253.3,0.30035538]
["bitfinex","ETHUSD",1642113950168,5.36880677,3253.4,3253.3,0.30888173]
["bitfinex","ETHUSD",1642113950567,3.1,3253.4,3253.3,0.00852635]
["bitfinex","ETHUSD",1642113951026,3.1,3253.4,3253.1,0.00966319]
["bitfinex","ETHUSD",1642113951423,3.1,3253.4,3253.3,0.30035538]
["bitfinex","ETHUSD",1642113951822,3.1,3253.4,3253.3,0.30888173]
["bitfinex","ETHUSD",1642113952222,3.1,3253.4,3253.3,0.00852635]
["bitfinex","ETHUSD",1642113952622,3.1,3253.4,3252.9,0.01080004]
["bitfinex","ETHUSD",1642113953026,3.1,3253.4,3253.3,0.30035538]
["bitfinex","ETHUSD",1642113953423,3.1,3253.4,3253.3,0.30888173]
["bitfinex","ETHUSD",1642113954025,3.1,3253.4,3253.3,0.00852635]
["bitfinex","ETHUSD",1642113954426,3.1,3253.4,3252.9,0.01080004]
["bitfinex","ETHUSD",1642113954868,3.1,3253.4,3253.3,0.30035538]
["bitfinex","ETHUSD",1642113955268,3.1,3253.4,3253.3,0.30888173]
["bitfinex","ETHUSD",1642113955671,3.1,3253.4,3253.3,0.00852635]
["bitfinex","ETHUSD",1642113956069,3.1,3253.4,3252.8,0.13426846]
["bitfinex","ETHUSD",1642113956268,3.1,3253.4,3252.9,0.01080004]
["bitfinex","ETHUSD",1642113956669,3.1,3253.4,3253.3,0.30035538]
["bitfinex","ETHUSD",1642113957069,3.1,3253.4,3253.3,0.30888173]
["bitfinex","ETHUSD",1642113957470,3.1,3253.4,3253.3,0.00852635]
["bitfinex","ETHUSD",1642113957869,3.1,3253.4,3253.1,0.00966319]
["bitfinex","ETHUSD",1642113958071,3.0050489,3253.3,3253.1,0.00966319]
["bitfinex","ETHUSD",1642113958518,3.2229,3253.4,3253.1,0.00966319]
["bitfinex","ETHUSD",1642113958719,3.2229,3253.4,3252.6,0.01250531]
["bitfinex","ETHUSD",1642113960117,3.1,3253.4,3252.6,0.01250531]
["bitfinex","ETHUSD",1642113960317,3.1,3253.4,3252.5,1.29080531]
["bitfinex","ETHUSD",1642113960518,0.1229,3253.3,3252.5,1.29080531]
["bitfinex","ETHUSD",1642113960716,0.12687896,3253.3,3252.5,1.29080531]
["bitfinex","ETHUSD",1642113961519,0.12687896,3253.3,3252.5,0.1229]
["bitfinex","ETHUSD",1642113961918,0.12687896,3253.3,3252.4,0.1229]
["bitfinex","ETHUSD",1642113964169,0.13925296,3253.3,3252.4,0.1229]
["bitfinex","ETHUSD",1642113964667,0.13925296,3253.3,3252.4,0.10158098]
["bitfinex","ETHUSD",1642113965470,0.13925296,3253.3,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113966516,2.25882617,3253.2,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113966918,0.00284212,3253.1,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113967217,0.00227369,3253.0,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113967716,0.00170527,3252.9,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113968117,0.00113685,3252.8,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113968519,0.00284212,3253.1,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113968919,0.00227369,3253.0,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113969320,0.00170527,3252.9,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113969769,0.00113685,3252.8,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113970272,0.00284212,3253.1,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113970770,0.00227369,3253.0,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113971170,0.00170527,3252.9,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113971569,0.00113685,3252.8,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113971970,0.00284212,3253.1,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113972371,0.00227369,3253.0,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113972773,0.00170527,3252.9,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113973275,0.00113685,3252.8,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113973718,2.26109986,3253.0,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113974118,0.00170527,3252.9,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113974519,0.00113685,3252.8,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113974918,2.26053144,3252.9,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113975318,0.00113685,3252.8,3252.6,1.58304175]
["bitfinex","ETHUSD",1642113977775,0.00113685,3252.8,3252.5,0.33943529]
["bitfinex","ETHUSD",1642113979879,2.23575512,3252.8,3252.5,0.33943529]
["bitfinex","ETHUSD",1642113981418,2.23461827,3252.7,3252.5,0.33943529]
["bitfinex","ETHUSD",1642113982818,2.23461827,3252.6,3252.5,0.33943529]
["bitfinex","ETHUSD",1642113983819,0.00113685,3252.8,3252.5,0.33943529]
["bitfinex","ETHUSD",1642113984227,2.23461827,3252.6,3252.5,0.33943529]
["bitfinex","ETHUSD",1642113985274,0.00113685,3252.8,3252.5,0.33943529]
["bitfinex","ETHUSD",1642113986277,2.23575512,3252.8,3252.5,0.33943529]
["bitfinex","ETHUSD",1642113987277,2.23461827,3252.7,3252.5,0.33943529]
["bitfinex","ETHUSD",1642113987476,2.23461827,3252.7,3252.5,0.63943529]
["bitfinex","ETHUSD",1642113987677,2.23461827,3252.7,3252.6,0.1229]
["bitfinex","ETHUSD",1642113988918,2.23461827,3252.7,3252.6,0.46233529]
["bitfinex","ETHUSD",1642113992268,2.23461827,3252.7,3252.6,0.33943529]
["bitfinex","ETHUSD",1642113993267,2.23461827,3252.7,3252.5,0.63943529]
["bitfinex","ETHUSD",1642113993670,2.23461827,3252.7,3252.5,0.33943529]
["bitfinex","ETHUSD",1642113993970,2.23461827,3252.7,3252.5,0.63943529]
["bitfinex","ETHUSD",1642113994169,2.23461827,3252.7,3252.6,0.33943529]
["bitfinex","ETHUSD",1642113996320,2.23461827,3252.7,3252.2,0.64643529]
["bitfinex","ETHUSD",1642113996724,2.23461827,3252.7,3252.3,0.00170527]
["bitfinex","ETHUSD",1642113997119,0.01204785,3252.8,3252.3,0.00170527]
["bitfinex","ETHUSD",1642113997332,0.01204785,3252.8,3252.3,0.34114056]
["bitfinex","ETHUSD",1642113997719,0.01204785,3252.8,3252.4,0.00113685]
["bitfinex","ETHUSD",1642113997919,0.00113685,3252.8,3252.4,0.00113685]
["bitfinex","ETHUSD",1642113999520,0.00113685,3252.8,3252.4,0.34057214]
["bitfinex","ETHUSD",1642114000173,0.00113685,3252.8,3252.4,0.00113685]
["bitfinex","ETHUSD",1642114000974,0.00113685,3252.8,3252.5,0.33943529]
["bitfinex","ETHUSD",1642114002274,0.01287785,3252.8,3252.5,0.33943529]
["bitfinex","ETHUSD",1642114002479,0.01287785,3252.8,3252.4,0.00113685]
["bitfinex","ETHUSD",1642114003175,2.16914489,3252.7,3252.3,1.82361389]
["bitfinex","ETHUSD",1642114003432,2.17085016,3252.7,3252.3,1.82361389]
["bitfinex","ETHUSD",1642114003620,0.00113685,3252.6,3252.3,1.82361389]
["bitfinex","ETHUSD",1642114004020,2.17028174,3252.6,3252.3,0.33943529]
["bitfinex","ETHUSD",1642114005223,0.00113685,3252.6,3252.3,0.33943529]
["bitfinex","ETHUSD",1642114011718,3.10113685,3252.6,3252.3,0.33943529]
["bitfinex","ETHUSD",1642114012122,3.10113685,3252.6,3252.2,0.007]
["bitfinex","ETHUSD",1642114013321,3.11238485,3252.6,3252.2,0.007]
["bitfinex","ETHUSD",1642114013820,2.1327253,3252.5,3252.3,1.92372349]
["bitfinex","ETHUSD",1642114014669,2.1327253,3252.5,3252.3,0.33943529]
["bitfinex","ETHUSD",1642114015677,3.11238485,3252.6,3252.4,0.33943529]
["bitfinex","ETHUSD",1642114016672,2.865858,3252.5,3252.4,0.33943529]
["bitfinex","ETHUSD",1642114016870,0.015858,3252.5,3252.4,0.33943529]
["bitfinex","ETHUSD",1642114017170,0.015858,3252.5,3252.2,0.007]
["bitfinex","ETHUSD",1642114017171,0.761858,3252.5,3252.2,0.007]
["bitfinex","ETHUSD",1642114017776,2.422518,3252.5,3252.2,0.007]
["bitfinex","ETHUSD",1642114017973,5.918662,3252.3,3252.2,0.007]
["bitfinex","ETHUSD",1642114018172,7.579522,3252.3,3252.2,0.007]
["bitfinex","ETHUSD",1642114018423,7.579522,3252.3,3252.2,0.00813685]
["bitfinex","ETHUSD",1642114020018,10.61736815,3252.3,3252.2,0.00813685]
["bitfinex","ETHUSD",1642114020219,10.49446815,3252.3,3252.2,0.00813685]
["bitfinex","ETHUSD",1642114021618,7.456622,3252.3,3252.2,0.00813685]
["bitfinex","ETHUSD",1642114022267,10.37841954,3252.3,3252.2,0.00813685]
["bitfinex","ETHUSD",1642114022669,7.456622,3252.3,3252.2,0.00813685]
["bitfinex","ETHUSD",1642114022871,10.36864818,3252.3,3252.2,0.00813685]
["bitfinex","ETHUSD",1642114023071,11.36864818,3252.3,3252.2,0.00813685]
["bitfinex","ETHUSD",1642114023266,11.36864818,3252.3,3251.9,0.0033576]
["bitfinex","ETHUSD",1642114023267,5.5,3252.2,3251.9,0.0033576]
["bitfinex","ETHUSD",1642114023466,0.024571,3252.0,3251.9,0.0033576]
["bitfinex","ETHUSD",1642114026318,2.97472187,3252.0,3251.9,0.0033576]
["bitfinex","ETHUSD",1642114026518,0.147571,3252.0,3251.9,0.0033576]
["bitfinex","ETHUSD",1642114027719,3.10432802,3252.0,3251.9,0.0033576]
["bitfinex","ETHUSD",1642114027919,0.147571,3252.0,3251.9,0.0033576]
["bitfinex","ETHUSD",1642114028322,3.08319222,3252.0,3251.9,0.0033576]
["bitfinex","ETHUSD",1642114029120,0.024571,3252.0,3251.9,0.0033576]
["bitfinex","ETHUSD",1642114029772,2.9724398,3252.0,3251.9,0.0033576]
["bitfinex","ETHUSD",1642114029968,2.95831783,3252.0,3251.9,0.0033576]
["bitfinex","ETHUSD",1642114030169,4.08131783,3252.0,3251.9,0.0033576]
["bitfinex","ETHUSD",1642114030774,6.1961115,3252.0,3251.9,0.0033576]
["bitfinex","ETHUSD",1642114031972,3.26236467,3252.0,3251.9,0.0033576]
["bitfinex","ETHUSD",1642114032771,6.26741357,3252.0,3251.9,0.0033576]
["bitfinex","ETHUSD",1642114032973,3.26236467,3252.0,3251.9,0.0033576]
["bitfinex","ETHUSD",1642114034634,4.7997206,3252.0,3251.9,0.0033576]
["bitfinex","ETHUSD",1642114035238,5.2397206,3252.0,3251.7,0.42493323]
["bitfinex","ETHUSD",1642114035439,7.214673,3251.8,3251.7,0.42493323]
["bitfinex","ETHUSD",1642114035635,8.954673,3251.8,3251.7,0.42493323]
["bitfinex","ETHUSD",1642114036037,9.254673,3251.8,3251.7,0.42493323]
["bitfinex","ETHUSD",1642114036240,6.4,3251.7,3251.6,0.9798196]
["bitfinex","ETHUSD",1642114036438,7.523,3251.7,3251.6,0.9798196]
["bitfinex","ETHUSD",1642114036638,10.53482674,3251.7,3251.6,0.98323014]
["bitfinex","ETHUSD",1642114036838,4.10108616,3251.7,3251.6,0.98323014]
["bitfinex","ETHUSD",1642114037038,4.54108616,3251.7,3251.6,0.98323014]
["bitfinex","ETHUSD",1642114037274,4.54108616,3251.7,3250.3,2.8459259]
["bitfinex","ETHUSD",1642114037275,7.16929,3251.5,3250.3,2.8459259]
["bitfinex","ETHUSD",1642114037479,7.16929,3251.5,3250.0,0.99421374]
["bitfinex","ETHUSD",1642114037480,0.045463,3250.4,3250.0,0.99421374]
["bitfinex","ETHUSD",1642114037678,0.045463,3250.1,3250.0,0.99421374]
["bitfinex","ETHUSD",1642114037969,0.485463,3250.1,3250.0,0.95330851]
["bitfinex","ETHUSD",1642114038370,0.485463,3250.1,3250.0,8.51e-06]
["bitfinex","ETHUSD",1642114038371,7.235463,3250.1,3250.0,8.51e-06]
["bitfinex","ETHUSD",1642114038571,6.5,3250.0,3249.4,5.25479611]
["bitfinex","ETHUSD",1642114038773,2.945463,3249.5,3249.4,5.25479611]
["bitfinex","ETHUSD",1642114038969,0.807563,3249.5,3249.1,5.20479611]
["bitfinex","ETHUSD",1642114039170,3.295463,3249.2,3249.1,5.20479611]
["bitfinex","ETHUSD",1642114039372,0.045463,3249.2,3249.1,5.20479611]
["bitfinex","ETHUSD",1642114039571,1.345463,3249.2,3249.1,5.20479611]
["bitfinex","ETHUSD",1642114039770,0.345463,3249.2,3249.1,5.20479611]
["bitfinex","ETHUSD",1642114039971,7.135463,3249.2,3249.1,3.89659611]
["bitfinex","ETHUSD",1642114040170,6.6,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642114040371,0.8631,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642114040571,6.55,3249.0,3248.2,7.88219416]
["bitfinex","ETHUSD",1642114040770,6.55,3249.0,3248.2,6.68179416]
["bitfinex","ETHUSD",1642114040771,4.445463,3248.3,3248.2,6.68179416]
["bitfinex","ETHUSD",1642114041027,5.821263,3248.3,3248.2,6.44589416]
["bitfinex","ETHUSD",1642114041222,6.421263,3248.3,3248.2,6.34589416]
["bitfinex","ETHUSD",1642114041430,7.421263,3248.3,3248.2,5.04029416]
["bitfinex","ETHUSD",1642114041621,7.421263,3248.3,3247.1,0.1231]
["bitfinex","ETHUSD",1642114041822,7.421263,3248.3,3247.0,0.1231]
["bitfinex","ETHUSD",1642114041823,8.27001,3248.2,3247.0,0.1231]
["bitfinex","ETHUSD",1642114042021,8.71001,3248.2,3247.0,0.1231]
["bitfinex","ETHUSD",1642114042222,8.71001,3248.2,3248.1,0.05516581]
["bitfinex","ETHUSD",1642114042423,8.71001,3248.2,3248.1,0.00516581]
["bitfinex","ETHUSD",1642114042820,2.21001,3248.2,3248.1,0.00516581]
["bitfinex","ETHUSD",1642114043423,7.36001,3248.2,3248.1,0.00516581]
["bitfinex","ETHUSD",1642114043624,7.36001,3248.2,3247.0,0.1231]
["bitfinex","ETHUSD",1642114043625,1.5402504,3247.9,3247.0,0.1231]
["bitfinex","ETHUSD",1642114043824,0.026878,3247.5,3246.5,9.8704]
["bitfinex","ETHUSD",1642114044027,0.74,3247.5,3246.6,0.1231]
["bitfinex","ETHUSD",1642114044224,0.785463,3247.5,3246.6,0.1231]
["bitfinex","ETHUSD",1642114044696,1.085463,3247.5,3246.6,0.1231]
["bitfinex","ETHUSD",1642114044884,0.785463,3247.5,3246.6,0.1231]
["bitfinex","ETHUSD",1642114045084,1.785463,3247.5,3246.6,0.1231]
["bitfinex","ETHUSD",1642114045286,0.785463,3247.5,3246.8,3.17314185]
["bitfinex","ETHUSD",1642114045584,1.085463,3247.5,3246.8,3.17314185]
["bitfinex","ETHUSD",1642114045786,2.085463,3247.5,3246.8,3.17314185]
["bitfinex","ETHUSD",1642114046085,2.085463,3247.5,3246.9,2.37996548]
["bitfinex","ETHUSD",1642114046285,2.208563,3247.5,3246.9,2.37996548]
["bitfinex","ETHUSD",1642114046688,1.785463,3247.5,3246.9,2.37996548]
["bitfinex","ETHUSD",1642114046884,1.74,3247.5,3246.9,2.37996548]
["bitfinex","ETHUSD",1642114047085,0.74,3247.5,3246.9,2.37996548]
["bitfinex","ETHUSD",1642114047386,0.74,3247.5,3246.6,1.58675194]
["bitfinex","ETHUSD",1642114047387,2.085463,3247.5,3246.6,1.58675194]
["bitfinex","ETHUSD",1642114047586,2.504763,3247.5,3246.6,1.58675194]
["bitfinex","ETHUSD",1642114047785,2.4593,3247.5,3246.6,1.58675194]
["bitfinex","ETHUSD",1642114047988,1.473571,3247.5,3246.6,1.58675194]
["bitfinex","ETHUSD",1642114048187,2.473571,3247.5,3246.6,1.58675194]
["bitfinex","ETHUSD",1642114048417,1.473571,3247.5,3246.6,1.58675194]
["bitfinex","ETHUSD",1642114048617,1.754271,3247.5,3246.6,1.58675194]
["bitfinex","ETHUSD",1642114048817,0.754271,3247.5,3246.7,0.1231]
["bitfinex","ETHUSD",1642114049019,0.454271,3247.5,3246.7,0.1231]
["bitfinex","ETHUSD",1642114049221,1.454271,3247.5,3246.7,0.1231]
["bitfinex","ETHUSD",1642114049418,1.9478279,3247.5,3246.7,0.1231]
["bitfinex","ETHUSD",1642114049819,1.9730759,3247.5,3246.7,0.1231]
["bitfinex","ETHUSD",1642114050621,2.2730759,3247.5,3246.7,0.1231]
["bitfinex","ETHUSD",1642114051319,5.4961759,3247.5,3246.4,0.1231]
["bitfinex","ETHUSD",1642114051524,5.0730759,3247.5,3246.0,1.3363]
["bitfinex","ETHUSD",1642114051725,6.0730759,3247.5,3246.0,1.3363]
["bitfinex","ETHUSD",1642114052274,6.0730759,3247.5,3246.1,6.2]
["bitfinex","ETHUSD",1642114052974,4.565248,3247.5,3246.1,6.2]
["bitfinex","ETHUSD",1642114053174,6.83076611,3247.5,3246.1,6.2]
["bitfinex","ETHUSD",1642114053576,7.13076611,3247.5,3246.0,0.1231]
["bitfinex","ETHUSD",1642114053775,7.25386611,3247.5,3247.4,2.585908]
["bitfinex","ETHUSD",1642114054174,7.55386611,3247.5,3247.4,2.585908]
["bitfinex","ETHUSD",1642114054377,5.288348,3247.5,3247.4,2.585908]
["bitfinex","ETHUSD",1642114054776,5.165248,3247.5,3247.4,2.585908]
["bitfinex","ETHUSD",1642114054976,5.288348,3247.5,3247.4,2.585908]
["bitfinex","ETHUSD",1642114055383,5.288348,3247.5,3247.4,2.485908]
["bitfinex","ETHUSD",1642114055578,1.74597432,3247.0,3246.2,0.1231]
["bitfinex","ETHUSD",1642114055779,0.015725,3246.9,3246.2,0.1231]
["bitfinex","ETHUSD",1642114056028,5.6231,3247.4,3246.3,0.01023162]
["bitfinex","ETHUSD",1642114056226,0.026878,3246.6,3246.4,0.1231]
["bitfinex","ETHUSD",1642114056423,0.026878,3246.8,3246.3,0.01023162]
["bitfinex","ETHUSD",1642114056626,0.010911,3246.7,3246.4,0.03229477]
["bitfinex","ETHUSD",1642114056824,0.023396,3246.5,3246.1,0.1232]
["bitfinex","ETHUSD",1642114057027,0.018809,3246.6,3246.2,0.00170527]
["bitfinex","ETHUSD",1642114057224,0.01187,3246.6,3246.2,0.00170527]
["bitfinex","ETHUSD",1642114057424,0.01187,3246.6,3246.1,0.0022737]
["bitfinex","ETHUSD",1642114057825,0.024434,3246.4,3246.1,0.0022737]
["bitfinex","ETHUSD",1642114058028,0.01187,3246.6,3246.1,0.0022737]
["bitfinex","ETHUSD",1642114059532,0.01204784,3246.7,3246.0,0.0754737]
["bitfinex","ETHUSD",1642114059771,0.026878,3246.2,3246.0,0.0754737]
["bitfinex","ETHUSD",1642114059972,0.010911,3246.5,3245.9,5.033]
["bitfinex","ETHUSD",1642114060173,0.010911,3246.9,3245.9,5.033]
["bitfinex","ETHUSD",1642114060372,0.00170527,3246.4,3246.1,0.01253826]
["bitfinex","ETHUSD",1642114060573,0.00397897,3246.8,3246.2,0.1232]
["bitfinex","ETHUSD",1642114060774,0.00113685,3246.3,3246.2,0.1232]
["bitfinex","ETHUSD",1642114060973,0.00341054,3246.7,3246.2,0.1232]
["bitfinex","ETHUSD",1642114061176,0.023496,3247.3,3246.2,0.1232]
["bitfinex","ETHUSD",1642114061177,0.00113685,3246.3,3246.2,6.9232]
["bitfinex","ETHUSD",1642114061376,1.51451142,3247.8,3246.4,17.9]
["bitfinex","ETHUSD",1642114061575,0.00568424,3247.1,3246.9,0.01215766]
["bitfinex","ETHUSD",1642114061973,0.00397896,3247.0,3246.9,0.01215766]
["bitfinex","ETHUSD",1642114062377,1.50360042,3247.9,3247.1,17.91886795]
["bitfinex","ETHUSD",1642114062577,3.00720083,3248.3,3247.6,0.01239301]
["bitfinex","ETHUSD",1642114062578,0.94680062,3248.1,3247.6,0.01239301]
["bitfinex","ETHUSD",1642114062774,3.00720083,3248.3,3247.7,0.1231]
["bitfinex","ETHUSD",1642114062775,1.50537172,3248.0,3247.7,0.1231]
["bitfinex","ETHUSD",1642114063528,3.00720083,3248.5,3247.8,3.15]
["bitfinex","ETHUSD",1642114063726,3.00720083,3248.5,3247.9,0.1231]
["bitfinex","ETHUSD",1642114064023,0.39063767,3248.5,3248.0,3.80113685]
["bitfinex","ETHUSD",1642114064223,3.77723296,3249.0,3248.2,5.8]
["bitfinex","ETHUSD",1642114064425,0.1231,3249.7,3248.3,0.13557936]
["bitfinex","ETHUSD",1642114064426,3.01614153,3249.2,3248.3,0.13557936]
["bitfinex","ETHUSD",1642114064624,0.00231523,3249.2,3248.7,2.5]
["bitfinex","ETHUSD",1642114064829,0.00170527,3249.1,3248.8,0.1231]
["bitfinex","ETHUSD",1642114065026,0.00170527,3249.1,3248.8,1.1231]
["bitfinex","ETHUSD",1642114065226,0.00113684,3249.0,3248.8,0.1231]
["bitfinex","ETHUSD",1642114065825,0.00113684,3249.0,3248.7,0.1231]
["bitfinex","ETHUSD",1642114066424,0.00113684,3249.0,3248.7,4.8458]
["bitfinex","ETHUSD",1642114066625,0.00113684,3249.0,3248.7,8.40769042]
["bitfinex","ETHUSD",1642114066827,0.00113684,3249.0,3248.8,1.0]
["bitfinex","ETHUSD",1642114067026,0.00113684,3249.0,3248.8,1.3]
["bitfinex","ETHUSD",1642114067274,0.00113684,3249.0,3248.8,2.06929]
["bitfinex","ETHUSD",1642114067479,0.00113684,3249.0,3248.8,1.5385715]
["bitfinex","ETHUSD",1642114067675,0.010911,3249.6,3248.8,0.76929]
["bitfinex","ETHUSD",1642114067875,1.19779936,3250.6,3248.8,0.76929]
["bitfinex","ETHUSD",1642114068175,0.00341054,3249.6,3248.9,0.016]
["bitfinex","ETHUSD",1642114068576,1.4988717,3250.6,3248.8,0.7693]
["bitfinex","ETHUSD",1642114068577,0.00284212,3249.5,3248.8,0.7693]
["bitfinex","ETHUSD",1642114068976,0.0022737,3249.4,3248.8,0.7693]
["bitfinex","ETHUSD",1642114069375,0.00170527,3249.3,3248.7,8.03505008]
["bitfinex","ETHUSD",1642114069576,0.00170527,3249.3,3248.7,4.7387]
["bitfinex","ETHUSD",1642114069778,0.00113685,3249.2,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114070176,0.57105793,3250.4,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114070677,0.76952,3249.9,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114070949,0.1231,3249.8,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114071137,0.00454739,3249.8,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114071336,0.12707897,3249.7,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114071539,0.00397897,3249.7,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114071736,0.1231,3249.6,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114071937,0.1231,3249.8,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114072139,0.00284212,3249.5,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114072439,0.0022737,3249.4,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114072740,0.1231,3249.8,3248.9,17.9]
["bitfinex","ETHUSD",1642114072741,0.00170527,3249.3,3248.9,17.9]
["bitfinex","ETHUSD",1642114072939,0.00170527,3249.3,3249.0,0.1231]
["bitfinex","ETHUSD",1642114073137,0.00113685,3249.2,3248.9,0.1231]
["bitfinex","ETHUSD",1642114073337,0.00113685,3249.2,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114073538,0.00284212,3249.5,3248.8,0.32247943]
["bitfinex","ETHUSD",1642114073939,0.0022737,3249.4,3248.8,0.32247943]
["bitfinex","ETHUSD",1642114074138,0.0022737,3249.4,3248.8,18.22247943]
["bitfinex","ETHUSD",1642114074337,0.00170527,3249.3,3248.9,3.22450014]
["bitfinex","ETHUSD",1642114074537,0.00170527,3249.3,3249.0,0.1231]
["bitfinex","ETHUSD",1642114074768,0.1231,3250.1,3249.0,0.1231]
["bitfinex","ETHUSD",1642114074769,0.00113685,3249.2,3249.0,0.1231]
["bitfinex","ETHUSD",1642114075168,1.51190663,3249.6,3248.9,0.4231]
["bitfinex","ETHUSD",1642114075670,0.00284212,3249.5,3248.9,0.4231]
["bitfinex","ETHUSD",1642114075870,0.00284212,3249.5,3248.8,0.12423684]
["bitfinex","ETHUSD",1642114076071,0.0022737,3249.4,3248.8,0.12423684]
["bitfinex","ETHUSD",1642114076468,0.00170527,3249.3,3248.8,0.12423684]
["bitfinex","ETHUSD",1642114076872,2.38892253,3250.0,3248.8,0.12423684]
["bitfinex","ETHUSD",1642114076873,0.00113685,3249.2,3248.8,0.12423684]
["bitfinex","ETHUSD",1642114077269,1.51190663,3249.6,3248.8,0.12423684]
["bitfinex","ETHUSD",1642114077469,0.1231,3249.5,3248.8,0.12423684]
["bitfinex","ETHUSD",1642114077671,0.12594212,3249.5,3248.8,0.12423684]
["bitfinex","ETHUSD",1642114077869,0.0022737,3249.4,3248.8,0.12423684]
["bitfinex","ETHUSD",1642114078074,0.0022737,3249.4,3248.8,18.02423684]
["bitfinex","ETHUSD",1642114078270,0.00170527,3249.3,3248.9,0.02533713]
["bitfinex","ETHUSD",1642114078535,0.00113685,3249.2,3249.0,0.1231]
["bitfinex","ETHUSD",1642114078735,0.00113685,3249.2,3248.9,0.1231]
["bitfinex","ETHUSD",1642114078935,0.0022737,3249.4,3248.9,0.1231]
["bitfinex","ETHUSD",1642114079336,0.00170527,3249.3,3248.9,0.1231]
["bitfinex","ETHUSD",1642114079735,0.00113685,3249.2,3248.9,0.1231]
["bitfinex","ETHUSD",1642114080137,0.12594212,3249.5,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114080537,0.0022737,3249.4,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114081037,0.00170527,3249.3,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114081535,1.51190663,3249.4,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114081536,0.00113685,3249.2,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114081937,0.12480527,3249.3,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114082175,0.00170527,3249.3,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114082370,0.12423685,3249.2,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114082571,0.00113685,3249.2,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114082870,0.1231,3249.1,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114083070,0.1231,3249.2,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114083275,0.12423685,3249.2,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114083471,1.12423685,3249.2,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114083672,4.27982428,3249.2,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114084772,2.6436808,3249.1,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114086823,2.6436808,3249.1,3248.9,0.1231]
["bitfinex","ETHUSD",1642114087225,2.6436808,3249.1,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114087226,10.12443552,3249.0,3248.1,0.19824259]
["bitfinex","ETHUSD",1642114087424,6.55,3248.9,3247.8,2.37929092]
["bitfinex","ETHUSD",1642114087624,3.10700496,3248.8,3248.2,0.00341054]
["bitfinex","ETHUSD",1642114087824,0.77004,3248.5,3247.8,2.37929092]
["bitfinex","ETHUSD",1642114088025,0.6,3248.1,3248.0,2.37929092]
["bitfinex","ETHUSD",1642114088241,4.9131,3248.1,3248.0,2.37929092]
["bitfinex","ETHUSD",1642114088428,1.1631,3248.1,3248.0,2.38042777]
["bitfinex","ETHUSD",1642114088624,2.1631,3248.1,3248.0,2.38042777]
["bitfinex","ETHUSD",1642114089028,3.65314,3248.1,3248.0,2.38042777]
["bitfinex","ETHUSD",1642114089324,3.65314,3248.1,3248.0,0.00113685]
["bitfinex","ETHUSD",1642114089774,6.2968208,3248.1,3248.0,0.00113685]
["bitfinex","ETHUSD",1642114090275,7.0668508,3248.1,3247.1,0.00625266]
["bitfinex","ETHUSD",1642114090473,0.76997,3247.7,3247.1,0.00625266]
["bitfinex","ETHUSD",1642114091678,1.20993,3247.9,3247.1,0.00625266]
["bitfinex","ETHUSD",1642114091875,2.6436808,3247.6,3247.1,0.00625266]
["bitfinex","ETHUSD",1642114092074,0.3,3247.5,3247.1,0.00625266]
["bitfinex","ETHUSD",1642114092675,3.1,3247.7,3247.1,0.00625266]
["bitfinex","ETHUSD",1642114093525,2.6436808,3247.6,3247.1,0.00625266]
["bitfinex","ETHUSD",1642114094825,2.6436808,3247.6,3247.1,0.12935266]
["bitfinex","ETHUSD",1642114095225,2.6436808,3247.6,3247.2,0.00568424]
["bitfinex","ETHUSD",1642114098189,2.6436808,3247.6,3247.1,0.07878424]
["bitfinex","ETHUSD",1642114098588,2.6436808,3247.6,3247.1,1.37878424]
["bitfinex","ETHUSD",1642114098589,0.00170527,3247.5,3247.1,1.37878424]
["bitfinex","ETHUSD",1642114098988,0.00113685,3247.4,3247.1,1.37878424]
["bitfinex","ETHUSD",1642114099488,0.00170527,3247.5,3247.1,1.37878424]
["bitfinex","ETHUSD",1642114099888,0.00113685,3247.4,3247.1,1.37878424]
["bitfinex","ETHUSD",1642114100289,0.00170527,3247.5,3247.1,19.27878424]
["bitfinex","ETHUSD",1642114100490,0.00170527,3247.5,3247.1,17.97878424]
["bitfinex","ETHUSD",1642114100689,0.00113685,3247.4,3247.1,17.97878424]
["bitfinex","ETHUSD",1642114100931,0.00113685,3247.4,3247.1,18.57878424]
["bitfinex","ETHUSD",1642114101128,0.00170527,3247.5,3247.1,18.57878424]
["bitfinex","ETHUSD",1642114101335,0.00170527,3247.5,3247.1,19.34849424]
["bitfinex","ETHUSD",1642114101531,0.00113685,3247.4,3247.1,1.44849424]
["bitfinex","ETHUSD",1642114101731,0.00113685,3247.4,3247.1,19.04849424]
["bitfinex","ETHUSD",1642114101933,0.00170527,3247.5,3247.2,0.20844272]
["bitfinex","ETHUSD",1642114102138,0.00170527,3247.5,3247.3,0.1231]
["bitfinex","ETHUSD",1642114102431,0.00113685,3247.4,3247.3,0.1231]
["bitfinex","ETHUSD",1642114102632,0.00113685,3247.4,3247.3,2.7231]
["bitfinex","ETHUSD",1642114102832,0.00113685,3247.4,3247.3,3.0231]
["bitfinex","ETHUSD",1642114103036,0.00113685,3247.4,3247.3,0.4231]
["bitfinex","ETHUSD",1642114103635,0.00113685,3247.4,3247.3,18.3231]
["bitfinex","ETHUSD",1642114104673,0.00113685,3247.4,3247.3,18.2]
["bitfinex","ETHUSD",1642114105477,0.00113685,3247.4,3247.3,18.40844272]
["bitfinex","ETHUSD",1642114106077,0.00113685,3247.4,3247.3,18.10844272]
["bitfinex","ETHUSD",1642114108080,0.00113685,3247.4,3247.3,0.20844272]
["bitfinex","ETHUSD",1642114109131,0.00113685,3247.4,3247.1,1.0]
["bitfinex","ETHUSD",1642114109532,0.00113685,3247.4,3247.0,4.6674]
["bitfinex","ETHUSD",1642114109929,0.00113685,3247.4,3247.0,4.87584272]
["bitfinex","ETHUSD",1642114110731,0.00113685,3247.4,3247.0,23.07584272]
["bitfinex","ETHUSD",1642114110930,0.00113685,3247.4,3247.1,1.0]
["bitfinex","ETHUSD",1642114111129,0.00113685,3247.4,3247.1,1.1231]
["bitfinex","ETHUSD",1642114111734,0.00113685,3247.4,3247.1,1.33154272]
["bitfinex","ETHUSD",1642114112374,0.00113685,3247.4,3247.1,1.20844272]
["bitfinex","ETHUSD",1642114113573,0.00113685,3247.4,3247.1,0.20844272]
["bitfinex","ETHUSD",1642114114881,0.00113685,3247.4,3247.2,17.9]
["bitfinex","ETHUSD",1642114115075,0.00113685,3247.4,3247.2,18.2]
["bitfinex","ETHUSD",1642114115274,0.00113685,3247.4,3247.2,0.3]
["bitfinex","ETHUSD",1642114115477,0.00113685,3247.4,3247.2,18.2]
["bitfinex","ETHUSD",1642114115675,0.00113685,3247.4,3247.2,17.9]
["bitfinex","ETHUSD",1642114116320,0.00113685,3247.4,3247.2,18.632346]
["bitfinex","ETHUSD",1642114116723,0.00113685,3247.4,3247.2,18.641831]
["bitfinex","ETHUSD",1642114116925,0.00113685,3247.4,3247.3,4.15]
["bitfinex","ETHUSD",1642114117123,0.00113685,3247.4,3247.3,4.5731]
["bitfinex","ETHUSD",1642114117325,0.00113685,3247.4,3247.3,4.78154272]
["bitfinex","ETHUSD",1642114118124,0.00113685,3247.4,3247.3,22.64424272]
["bitfinex","ETHUSD",1642114118324,0.00113685,3247.4,3247.3,22.94424272]
["bitfinex","ETHUSD",1642114118523,0.00113685,3247.4,3247.3,22.64424272]
["bitfinex","ETHUSD",1642114118926,0.00113685,3247.4,3247.3,22.65642016]
["bitfinex","ETHUSD",1642114119130,3.1,3247.7,3247.5,17.8627]
["bitfinex","ETHUSD",1642114119325,3.1,3247.7,3247.6,21.1358]
["bitfinex","ETHUSD",1642114119529,3.1,3247.7,3247.6,22.4358]
["bitfinex","ETHUSD",1642114120373,3.1,3247.7,3247.6,23.2053]
["bitfinex","ETHUSD",1642114120573,3.1,3247.7,3247.6,23.41374272]
["bitfinex","ETHUSD",1642114121174,0.1231,3249.0,3247.8,17.8627]
["bitfinex","ETHUSD",1642114121377,0.1231,3249.0,3248.2,0.7694041]
["bitfinex","ETHUSD",1642114121575,0.00852635,3248.9,3248.0,6.6632]
["bitfinex","ETHUSD",1642114121775,0.00852635,3248.9,3248.1,17.8627]
["bitfinex","ETHUSD",1642114122078,0.00795793,3248.8,3248.2,1.06941]
["bitfinex","ETHUSD",1642114122476,0.0073895,3248.7,3248.2,1.06941]
["bitfinex","ETHUSD",1642114122875,0.00682108,3248.6,3248.2,1.06941]
["bitfinex","ETHUSD",1642114123276,0.00625266,3248.5,3248.2,1.06941]
["bitfinex","ETHUSD",1642114123530,0.00625266,3248.5,3248.2,18.96941]
["bitfinex","ETHUSD",1642114123727,0.00568423,3248.4,3248.2,19.26941]
["bitfinex","ETHUSD",1642114123926,2.64974136,3248.4,3248.2,19.26941]
["bitfinex","ETHUSD",1642114124125,0.00511581,3248.3,3248.2,19.26941]
["bitfinex","ETHUSD",1642114124824,2.64917294,3248.3,3248.2,18.5]
["bitfinex","ETHUSD",1642114125624,2.64917294,3248.3,3248.2,0.3]
["bitfinex","ETHUSD",1642114125823,2.64917294,3248.3,3248.1,1.6]
["bitfinex","ETHUSD",1642114126024,2.64917294,3248.3,3248.1,0.6]
["bitfinex","ETHUSD",1642114126223,0.00454739,3248.2,3248.1,0.3]
["bitfinex","ETHUSD",1642114126424,0.00454739,3248.2,3248.0,5.7244]
["bitfinex","ETHUSD",1642114126823,0.00397896,3248.1,3248.0,5.7244]
["bitfinex","ETHUSD",1642114127681,0.00397896,3248.1,3248.0,5.4244]
["bitfinex","ETHUSD",1642114127880,0.00397896,3248.1,3248.0,5.1244]
["bitfinex","ETHUSD",1642114128080,2.64803609,3248.1,3248.0,5.1244]
["bitfinex","ETHUSD",1642114128880,2.64803609,3248.1,3247.7,0.009093]
["bitfinex","ETHUSD",1642114129380,0.00341054,3248.0,3247.7,0.009093]
["bitfinex","ETHUSD",1642114129783,0.00284212,3247.9,3247.7,0.009093]
["bitfinex","ETHUSD",1642114130080,0.00227369,3247.8,3247.7,19.34071946]
["bitfinex","ETHUSD",1642114130280,0.00227369,3247.8,3247.7,21.00283466]
["bitfinex","ETHUSD",1642114130483,0.00227369,3247.8,3247.7,2.33334946]
["bitfinex","ETHUSD",1642114130682,0.00227369,3247.8,3247.7,20.23334946]
["bitfinex","ETHUSD",1642114130927,0.00227369,3247.8,3247.7,1.56381946]
["bitfinex","ETHUSD",1642114131122,0.00227369,3247.8,3247.7,2.00381946]
["bitfinex","ETHUSD",1642114131325,0.00227369,3247.8,3247.7,1.88071946]
["bitfinex","ETHUSD",1642114132222,0.00227369,3247.8,3247.7,1.449093]
["bitfinex","ETHUSD",1642114132624,0.00227369,3247.8,3247.7,1.0]
["bitfinex","ETHUSD",1642114132823,3.10227369,3247.8,3247.7,1.3]
["bitfinex","ETHUSD",1642114133025,3.10227369,3247.8,3247.7,2.36949]
["bitfinex","ETHUSD",1642114133224,3.10227369,3247.8,3247.7,20.26949]
["bitfinex","ETHUSD",1642114133429,3.10227369,3247.8,3247.7,2.36949]
["bitfinex","ETHUSD",1642114133831,3.10227369,3247.8,3247.7,1.6]
["bitfinex","ETHUSD",1642114134430,3.10227369,3247.8,3247.7,1.7231]
["bitfinex","ETHUSD",1642114134878,3.10227369,3247.8,3247.7,2.03162646]
["bitfinex","ETHUSD",1642114137175,3.10227369,3247.8,3247.7,1.03162646]
["bitfinex","ETHUSD",1642114137579,3.10227369,3247.8,3247.7,0.6]
["bitfinex","ETHUSD",1642114137776,3.10227369,3247.8,3247.7,0.3]
["bitfinex","ETHUSD",1642114137975,3.10227369,3247.8,3247.6,0.309093]
["bitfinex","ETHUSD",1642114138175,3.10227369,3247.8,3247.6,0.009093]
["bitfinex","ETHUSD",1642114138435,0.00170527,3247.7,3247.5,0.43162646]
["bitfinex","ETHUSD",1642114138825,0.00113685,3247.6,3247.5,0.43162646]
["bitfinex","ETHUSD",1642114139226,0.00113685,3247.6,3247.5,18.34220446]
["bitfinex","ETHUSD",1642114139626,0.00113685,3247.6,3247.5,0.74220446]
["bitfinex","ETHUSD",1642114139827,0.00113685,3247.6,3247.5,1.74220446]
["bitfinex","ETHUSD",1642114140232,0.00113685,3247.6,3247.5,4.14220446]
["bitfinex","ETHUSD",1642114140429,0.00113685,3247.6,3247.5,1.74220446]
["bitfinex","ETHUSD",1642114140828,0.00113685,3247.6,3247.4,20.76338196]
["bitfinex","ETHUSD",1642114141028,0.00113685,3247.6,3247.4,20.64028196]
["bitfinex","ETHUSD",1642114141627,0.00113685,3247.6,3247.5,5.38162646]
["bitfinex","ETHUSD",1642114142027,0.00113685,3247.6,3247.5,5.68162646]
["bitfinex","ETHUSD",1642114142274,0.00113685,3247.6,3247.5,6.68162646]
["bitfinex","ETHUSD",1642114146140,0.00113685,3247.6,3247.5,1.73162646]
["bitfinex","ETHUSD",1642114147945,0.00113685,3247.6,3247.5,1.3]
["bitfinex","ETHUSD",1642114148141,0.00113685,3247.6,3247.5,5.4]
["bitfinex","ETHUSD",1642114149045,0.00113685,3247.6,3247.5,6.16956]
["bitfinex","ETHUSD",1642114149343,0.00113685,3247.6,3247.5,5.4]
["bitfinex","ETHUSD",1642114149543,0.00113685,3247.6,3247.5,1.3]
["bitfinex","ETHUSD",1642114150176,0.00113685,3247.6,3247.5,0.3]
["bitfinex","ETHUSD",1642114150376,0.00113685,3247.6,3247.4,1.3]
["bitfinex","ETHUSD",1642114151177,3.09255688,3247.8,3247.5,3.15]
["bitfinex","ETHUSD",1642114151376,3.09255688,3247.8,3247.4,1.3]
["bitfinex","ETHUSD",1642114154831,3.09255688,3247.8,3247.4,1.0]
["bitfinex","ETHUSD",1642114155230,3.09255688,3247.8,3247.2,0.009485]
["bitfinex","ETHUSD",1642114155231,3.09255688,3247.8,3247.2,1.0]
["bitfinex","ETHUSD",1642114155429,3.09255688,3247.8,3246.8,0.009093]
["bitfinex","ETHUSD",1642114155630,3.09255688,3247.8,3247.3,0.00170528]
["bitfinex","ETHUSD",1642114156028,3.11627565,3247.8,3247.3,0.00170528]
["bitfinex","ETHUSD",1642114156228,3.11627565,3247.8,3247.0,0.00341055]
["bitfinex","ETHUSD",1642114158075,3.11627565,3247.8,3246.9,0.00397897]
["bitfinex","ETHUSD",1642114159276,3.11627565,3247.8,3246.9,0.12707897]
["bitfinex","ETHUSD",1642114159675,3.11627565,3247.8,3247.0,0.00341055]
["bitfinex","ETHUSD",1642114160934,0.117,3247.7,3247.0,0.00341055]
["bitfinex","ETHUSD",1642114161124,0.11032436,3247.7,3247.0,0.00341055]
["bitfinex","ETHUSD",1642114161325,0.07508927,3247.7,3247.0,0.00341055]
["bitfinex","ETHUSD",1642114161724,0.07508927,3247.7,3246.9,0.00397897]
["bitfinex","ETHUSD",1642114161924,3.1232219,3247.8,3246.9,0.00397897]
["bitfinex","ETHUSD",1642114162125,0.1231,3247.7,3246.9,0.00397897]
["bitfinex","ETHUSD",1642114162525,0.1231,3247.7,3246.9,0.77369367]
["bitfinex","ETHUSD",1642114162925,0.1231,3247.7,3247.0,0.00341055]
["bitfinex","ETHUSD",1642114163325,0.1231,3247.7,3247.0,3.5]
["bitfinex","ETHUSD",1642114163528,3.1232219,3247.8,3246.9,0.00397897]
["bitfinex","ETHUSD",1642114163726,3.1232219,3247.8,3247.1,0.00284212]
["bitfinex","ETHUSD",1642114163930,3.1232219,3247.8,3246.9,0.00397897]
["bitfinex","ETHUSD",1642114164128,3.1232219,3247.8,3246.9,0.60397897]
["bitfinex","ETHUSD",1642114164689,3.1232219,3247.8,3247.0,0.00341055]
["bitfinex","ETHUSD",1642114164889,3.1232219,3247.8,3247.0,0.12651055]
["bitfinex","ETHUSD",1642114165293,3.1232219,3247.8,3247.1,0.00284212]
["bitfinex","ETHUSD",1642114165889,3.1232219,3247.8,3247.0,0.00341055]
["bitfinex","ETHUSD",1642114167690,3.1232219,3247.8,3247.1,0.012245]
["bitfinex","ETHUSD",1642114168090,3.1232219,3247.8,3247.2,0.0022737]
["bitfinex","ETHUSD",1642114168933,3.1232219,3247.8,3247.2,0.0115847]
["bitfinex","ETHUSD",1642114169133,3.1232219,3247.8,3247.2,0.009311]
["bitfinex","ETHUSD",1642114169634,3.1232219,3247.8,3247.0,0.00341055]
["bitfinex","ETHUSD",1642114169834,3.1232219,3247.8,3247.1,0.009093]
["bitfinex","ETHUSD",1642114170035,3.1232219,3247.8,3247.0,0.00341055]
["bitfinex","ETHUSD",1642114170235,3.1232219,3247.8,3247.2,0.0022737]
["bitfinex","ETHUSD",1642114170435,3.1232219,3247.8,3247.0,0.00341055]
["bitfinex","ETHUSD",1642114171036,3.1232219,3247.8,3247.1,0.012384]
["bitfinex","ETHUSD",1642114171240,3.1232219,3247.8,3247.2,0.1231]
["bitfinex","ETHUSD",1642114171437,3.1232219,3247.8,3247.2,0.0022737]
["bitfinex","ETHUSD",1642114173179,3.1232219,3247.8,3247.3,0.01739788]
["bitfinex","ETHUSD",1642114173379,3.1232219,3247.8,3247.2,3.35874452]
["bitfinex","ETHUSD",1642114173581,3.1232219,3247.8,3247.4,0.00113685]
["bitfinex","ETHUSD",1642114174681,3.1232219,3247.8,3247.4,0.12423685]
["bitfinex","ETHUSD",1642114174882,3.1232219,3247.8,3247.4,3.30529927]
["bitfinex","ETHUSD",1642114175082,3.1232219,3247.8,3247.4,0.73424985]
["bitfinex","ETHUSD",1642114175380,3.1232219,3247.8,3247.5,1.0]
["bitfinex","ETHUSD",1642114175582,3.1232219,3247.8,3247.4,0.73424985]
["bitfinex","ETHUSD",1642114176231,3.13607314,3247.8,3247.4,0.13424985]
["bitfinex","ETHUSD",1642114176432,3.13607314,3247.8,3247.4,0.00113685]
["bitfinex","ETHUSD",1642114177629,3.13607314,3247.8,3247.4,1.00113685]
["bitfinex","ETHUSD",1642114177831,3.13607314,3247.8,3247.5,0.014009]
["bitfinex","ETHUSD",1642114178029,3.13607314,3247.8,3247.5,0.137109]
["bitfinex","ETHUSD",1642114178229,3.13607314,3247.8,3247.5,1.137109]
["bitfinex","ETHUSD",1642114179230,3.13607314,3247.8,3247.5,1.9066786]
["bitfinex","ETHUSD",1642114179678,3.13607314,3247.8,3247.5,19.8066786]
["bitfinex","ETHUSD",1642114179881,3.13607314,3247.8,3247.5,20.4531486]
["bitfinex","ETHUSD",1642114181180,3.13607314,3247.8,3247.5,1.014009]
["bitfinex","ETHUSD",1642114182281,3.13607314,3247.8,3247.7,3.520212]
["bitfinex","ETHUSD",1642114182481,3.13607314,3247.8,3247.7,0.020212]
["bitfinex","ETHUSD",1642114182681,3.13720998,3247.8,3247.7,0.020212]
["bitfinex","ETHUSD",1642114186750,3.13720998,3247.8,3247.7,2.970212]
["bitfinex","ETHUSD",1642114187182,3.13720998,3247.8,3247.7,3.970212]
["bitfinex","ETHUSD",1642114187383,3.13720998,3247.8,3247.7,20.870212]
["bitfinex","ETHUSD",1642114187584,3.13720998,3247.8,3247.7,21.870212]
["bitfinex","ETHUSD",1642114187784,3.13720998,3247.8,3247.7,1.020212]
["bitfinex","ETHUSD",1642114187983,3.13720998,3247.8,3247.7,0.020212]
["bitfinex","ETHUSD",1642114188685,3.13720998,3247.8,3247.7,1.020212]
["bitfinex","ETHUSD",1642114189086,3.13720998,3247.8,3247.7,0.020212]
["bitfinex","ETHUSD",1642114189688,3.13720998,3247.8,3247.7,3.420212]
["bitfinex","ETHUSD",1642114190087,3.13720998,3247.8,3247.7,1.020212]
["bitfinex","ETHUSD",1642114190287,3.13720998,3247.8,3247.7,0.020212]
["bitfinex","ETHUSD",1642114193733,3.13720998,3247.8,3247.7,3.070212]
["bitfinex","ETHUSD",1642114194134,3.13720998,3247.8,3247.7,4.070212]
["bitfinex","ETHUSD",1642114195488,3.11349121,3247.8,3247.7,4.070212]
["bitfinex","ETHUSD",1642114195686,3.09369372,3247.8,3247.7,4.83468874]
["bitfinex","ETHUSD",1642114195886,3.09369372,3247.8,3247.7,4.370212]
["bitfinex","ETHUSD",1642114196287,3.09369372,3247.8,3247.7,22.270212]
["bitfinex","ETHUSD",1642114197288,3.09369372,3247.8,3247.7,1.320212]
["bitfinex","ETHUSD",1642114199034,3.09369372,3247.8,3247.7,0.320212]
["bitfinex","ETHUSD",1642114199236,3.09369372,3247.8,3247.7,1.320212]
["bitfinex","ETHUSD",1642114199635,3.09369372,3247.8,3247.7,21.270212]
["bitfinex","ETHUSD",1642114199835,3.09369372,3247.8,3247.7,22.270212]
["bitfinex","ETHUSD",1642114200236,3.09369372,3247.8,3247.7,1.320212]
["bitfinex","ETHUSD",1642114200635,3.09369372,3247.8,3247.7,1.3]
["bitfinex","ETHUSD",1642114201035,3.09369372,3247.8,3247.7,1.020057]
["bitfinex","ETHUSD",1642114201235,3.09483057,3247.8,3247.7,0.020057]
["bitfinex","ETHUSD",1642114201636,3.09483057,3247.8,3247.7,0.009351]
["bitfinex","ETHUSD",1642114202387,3.09483057,3247.8,3247.7,0.01768]
["bitfinex","ETHUSD",1642114204582,3.09483057,3247.8,3247.7,3.36768]
["bitfinex","ETHUSD",1642114204786,3.09483057,3247.8,3247.7,4.66768]
["bitfinex","ETHUSD",1642114205185,3.09483057,3247.8,3247.7,22.56768]
["bitfinex","ETHUSD",1642114206839,3.09483057,3247.8,3247.7,4.66768]
["bitfinex","ETHUSD",1642114207837,3.09483057,3247.8,3247.7,22.56768]
["bitfinex","ETHUSD",1642114208036,3.09483057,3247.8,3247.7,4.66768]
["bitfinex","ETHUSD",1642114208436,3.09483057,3247.8,3247.7,25.78404224]
["bitfinex","ETHUSD",1642114208637,3.09483057,3247.8,3247.7,25.85387235]
["bitfinex","ETHUSD",1642114209036,3.09483057,3247.8,3247.7,28.28625671]
["bitfinex","ETHUSD",1642114209892,3.09483057,3247.8,3247.7,28.72625671]
["bitfinex","ETHUSD",1642114212498,2.61834528,3247.8,3247.7,28.72625671]
["bitfinex","ETHUSD",1642114212701,0.1231,3249.4,3247.9,0.048865]
["bitfinex","ETHUSD",1642114212901,0.1231,3249.4,3248.6,0.786185]
["bitfinex","ETHUSD",1642114213099,0.00852635,3249.3,3248.6,1.06931]
["bitfinex","ETHUSD",1642114213303,0.1231,3249.2,3248.6,0.6]
["bitfinex","ETHUSD",1642114213537,0.00795793,3249.2,3248.6,0.6]
["bitfinex","ETHUSD",1642114213738,0.1231,3249.4,3248.6,0.6]
["bitfinex","ETHUSD",1642114213739,0.00738951,3249.1,3248.7,17.9]
["bitfinex","ETHUSD",1642114213939,0.00738951,3249.1,3248.7,18.0231]
["bitfinex","ETHUSD",1642114214138,1.50080202,3249.8,3249.0,3.789606]
["bitfinex","ETHUSD",1642114214338,1.50080202,3249.8,3249.4,0.039606]
["bitfinex","ETHUSD",1642114214839,1.50080202,3250.0,3249.4,0.479606]
["bitfinex","ETHUSD",1642114215039,1.50080202,3250.0,3249.3,1.8381214]
["bitfinex","ETHUSD",1642114215243,0.123,3249.9,3249.4,1.0]
["bitfinex","ETHUSD",1642114215439,0.123,3249.9,3249.0,1.3]
["bitfinex","ETHUSD",1642114215639,0.073,3249.9,3249.0,0.3]
["bitfinex","ETHUSD",1642114215841,0.073,3249.9,3249.1,17.9]
["bitfinex","ETHUSD",1642114216038,1.50080202,3250.0,3249.2,1.0]
["bitfinex","ETHUSD",1642114216438,0.01193689,3249.9,3248.9,2.4615]
["bitfinex","ETHUSD",1642114216641,0.01193689,3249.9,3249.1,0.769185]
["bitfinex","ETHUSD",1642114216939,0.123,3250.3,3249.2,0.3]
["bitfinex","ETHUSD",1642114216940,0.01136847,3249.8,3249.2,0.3]
["bitfinex","ETHUSD",1642114217180,0.01136847,3249.8,3248.9,2.4615]
["bitfinex","ETHUSD",1642114217181,0.01136847,3249.8,3249.0,1.0]
["bitfinex","ETHUSD",1642114217381,0.01080005,3249.7,3248.9,2.4615]
["bitfinex","ETHUSD",1642114217785,0.01023162,3249.6,3248.9,20.3615]
["bitfinex","ETHUSD",1642114217980,0.01023162,3249.6,3249.0,0.87150783]
["bitfinex","ETHUSD",1642114218182,0.0096632,3249.5,3249.0,1.855034]
["bitfinex","ETHUSD",1642114218580,0.123,3250.3,3249.0,1.855034]
["bitfinex","ETHUSD",1642114218581,0.00909478,3249.4,3249.0,1.855034]
["bitfinex","ETHUSD",1642114218984,0.00852635,3249.3,3249.0,1.0]
["bitfinex","ETHUSD",1642114219181,0.00852635,3249.3,3248.9,2.4615]
["bitfinex","ETHUSD",1642114219387,0.00795793,3249.2,3248.9,20.3615]
["bitfinex","ETHUSD",1642114219781,0.1231,3249.8,3248.9,20.3615]
["bitfinex","ETHUSD",1642114219782,0.00738951,3249.1,3248.9,20.3615]
["bitfinex","ETHUSD",1642114220182,0.00682108,3249.0,3248.9,20.3615]
["bitfinex","ETHUSD",1642114220584,0.00682108,3249.0,3248.9,2.5846]
["bitfinex","ETHUSD",1642114220783,0.00682108,3249.0,3248.9,20.9246]
["bitfinex","ETHUSD",1642114222534,0.00682108,3249.0,3248.9,21.77974791]
["bitfinex","ETHUSD",1642114225983,0.00682108,3249.0,3248.9,21.91191568]
["bitfinex","ETHUSD",1642114225984,3.10682108,3249.0,3248.9,21.91191568]
["bitfinex","ETHUSD",1642114226583,3.10682108,3249.0,3248.9,20.75041568]
["bitfinex","ETHUSD",1642114227982,3.10682108,3249.0,3248.9,20.62731568]
["bitfinex","ETHUSD",1642114229131,3.10682108,3249.0,3248.9,20.75041568]
["bitfinex","ETHUSD",1642114229331,3.10682108,3249.0,3248.9,23.75041568]
["bitfinex","ETHUSD",1642114229532,0.009093,3249.9,3249.4,0.76904]
["bitfinex","ETHUSD",1642114229732,1.50080202,3250.5,3249.5,17.9]
["bitfinex","ETHUSD",1642114229933,0.00454739,3249.8,3249.5,17.9]
["bitfinex","ETHUSD",1642114230132,0.00454739,3249.8,3249.6,19.34]
["bitfinex","ETHUSD",1642114230333,0.00397897,3249.7,3249.6,18.34]
["bitfinex","ETHUSD",1642114230634,0.00397897,3249.7,3249.6,18.64]
["bitfinex","ETHUSD",1642114230835,0.00397897,3249.7,3249.6,0.87216777]
["bitfinex","ETHUSD",1642114231135,0.00397897,3249.7,3249.6,2.49635568]
["bitfinex","ETHUSD",1642114231935,2.5022715,3249.7,3249.6,1.64120777]
["bitfinex","ETHUSD",1642114232183,2.5022715,3249.7,3249.6,19.54120777]
["bitfinex","ETHUSD",1642114232983,2.5022715,3249.7,3249.6,1.64120777]
["bitfinex","ETHUSD",1642114233391,2.5022715,3249.7,3249.6,2.49635568]
["bitfinex","ETHUSD",1642114233584,2.5022715,3249.7,3249.6,1.72731568]
["bitfinex","ETHUSD",1642114233784,2.5022715,3249.7,3249.6,0.98731568]
["bitfinex","ETHUSD",1642114233986,2.5022715,3249.7,3248.7,1.5961934]
["bitfinex","ETHUSD",1642114233987,1.73886998,3249.7,3248.7,1.5961934]
["bitfinex","ETHUSD",1642114234186,2.93821884,3249.6,3248.7,1.5961934]
["bitfinex","ETHUSD",1642114234386,0.1231,3249.5,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114234986,0.1231,3249.6,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114235187,0.1231,3249.6,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114235944,3.2231,3249.6,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114236732,0.1231,3249.6,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114238438,3.25766451,3249.6,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114238639,0.1231,3249.6,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114239435,0.49996591,3249.7,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114241098,3.07359928,3249.6,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114241293,0.49996591,3249.7,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114241895,3.00990098,3249.6,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114242092,0.49996591,3249.7,3248.8,0.1231]
["bitfinex","ETHUSD",1642114242393,0.49996591,3249.7,3248.9,0.00454739]
["bitfinex","ETHUSD",1642114245335,0.49996591,3249.7,3249.0,0.1231]
["bitfinex","ETHUSD",1642114245736,0.49996591,3249.7,3249.1,0.00341054]
["bitfinex","ETHUSD",1642114247586,3.00388589,3249.6,3249.1,0.00341054]
["bitfinex","ETHUSD",1642114247789,0.49996591,3249.7,3249.1,0.00341054]
["bitfinex","ETHUSD",1642114248089,0.49996591,3249.7,3248.7,0.12868424]
["bitfinex","ETHUSD",1642114248488,3.25954833,3249.6,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114248887,3.25954833,3249.6,3248.6,0.00625266]
["bitfinex","ETHUSD",1642114249489,3.25954833,3249.6,3248.3,0.00795793]
["bitfinex","ETHUSD",1642114249689,3.25954833,3249.6,3248.6,1.0]
["bitfinex","ETHUSD",1642114249690,0.1231,3249.6,3248.6,1.0]
["bitfinex","ETHUSD",1642114250090,0.1231,3249.6,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114251349,0.49996591,3249.7,3248.8,0.1231]
["bitfinex","ETHUSD",1642114251548,0.49996591,3249.7,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114251746,0.49996591,3249.7,3248.9,0.00454739]
["bitfinex","ETHUSD",1642114251946,0.1231,3249.6,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114252346,3.19172522,3249.6,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114252546,0.1231,3249.6,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114253349,0.49996591,3249.7,3248.7,0.12878424]
["bitfinex","ETHUSD",1642114254448,0.49996591,3249.7,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114254449,0.1231,3249.6,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114255496,2.63672054,3249.5,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114257095,2.63672054,3249.5,3248.7,0.12878424]
["bitfinex","ETHUSD",1642114257695,2.63672054,3249.6,3248.7,0.12878424]
["bitfinex","ETHUSD",1642114258551,2.63672054,3249.5,3248.7,0.12878424]
["bitfinex","ETHUSD",1642114259350,2.63672054,3249.4,3248.7,0.12878424]
["bitfinex","ETHUSD",1642114260352,2.63672054,3249.3,3248.7,0.12878424]
["bitfinex","ETHUSD",1642114260756,2.63672054,3249.3,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114260757,0.1231,3249.2,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114260954,0.134098,3249.2,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114261154,2.77081854,3249.2,3248.6,0.00625266]
["bitfinex","ETHUSD",1642114261354,2.64771854,3249.2,3248.6,0.00625266]
["bitfinex","ETHUSD",1642114262489,2.64771854,3249.2,3248.6,3.70625266]
["bitfinex","ETHUSD",1642114262889,2.64771854,3249.2,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114263096,2.63672054,3249.1,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114265293,2.63672054,3249.0,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114265494,0.1231,3248.9,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114266141,2.63672054,3248.8,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114273002,2.63672054,3248.8,3248.7,1.00568424]
["bitfinex","ETHUSD",1642114274648,2.63672054,3248.8,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114275042,2.63672054,3248.8,3248.7,1.00568424]
["bitfinex","ETHUSD",1642114275643,2.63672054,3248.8,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114277488,2.45333028,3248.8,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114278089,2.45333028,3248.8,3248.7,1.30568424]
["bitfinex","ETHUSD",1642114281135,2.45333028,3248.8,3248.7,1.42878424]
["bitfinex","ETHUSD",1642114283938,2.45333028,3248.8,3248.7,1.30568424]
["bitfinex","ETHUSD",1642114284794,2.45333028,3248.8,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114286192,2.45333028,3248.8,3248.7,1.00568424]
["bitfinex","ETHUSD",1642114286490,2.45333028,3248.8,3248.7,1.30568424]
["bitfinex","ETHUSD",1642114290243,2.45333028,3248.8,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114292790,2.45333028,3248.8,3248.6,3.7]
["bitfinex","ETHUSD",1642114292989,2.45333028,3248.8,3248.7,1.3]
["bitfinex","ETHUSD",1642114297540,2.45333028,3248.8,3248.6,3.1]
["bitfinex","ETHUSD",1642114297741,2.46871528,3248.8,3248.6,3.1]
["bitfinex","ETHUSD",1642114297942,0.1231,3248.7,3248.6,3.1]
["bitfinex","ETHUSD",1642114298443,0.1231,3248.7,3248.6,3.10625266]
["bitfinex","ETHUSD",1642114298444,2.57643028,3248.7,3248.6,3.10625266]
["bitfinex","ETHUSD",1642114298642,2.45333028,3248.7,3248.6,3.10625266]
["bitfinex","ETHUSD",1642114299696,2.45333028,3248.7,3248.6,4.10625266]
["bitfinex","ETHUSD",1642114299887,2.45333028,3248.7,3248.6,3.10625266]
["bitfinex","ETHUSD",1642114300088,2.45333028,3248.7,3248.6,4.10625266]
["bitfinex","ETHUSD",1642114300288,2.45333028,3248.7,3248.6,3.10625266]
["bitfinex","ETHUSD",1642114300487,2.45333028,3248.7,3248.6,4.10625266]
["bitfinex","ETHUSD",1642114300692,0.009093,3248.9,3248.6,4.10625266]
["bitfinex","ETHUSD",1642114300890,2.45333028,3249.0,3248.6,4.70625266]
["bitfinex","ETHUSD",1642114301095,0.009093,3248.9,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114301892,0.009093,3248.9,3248.7,1.00568424]
["bitfinex","ETHUSD",1642114302091,2.45333028,3248.8,3248.7,1.00568424]
["bitfinex","ETHUSD",1642114302291,2.45333028,3248.8,3248.7,1.0]
["bitfinex","ETHUSD",1642114302890,0.009093,3248.9,3248.7,1.0]
["bitfinex","ETHUSD",1642114303294,0.009093,3248.9,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114303552,2.45333028,3249.2,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114303754,0.018373,3248.9,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114306156,0.63215891,3249.3,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114306355,0.50905891,3249.3,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114306756,0.39905891,3249.3,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114307208,0.020239,3249.0,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114307496,0.52215891,3249.3,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114307897,0.132193,3249.3,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114308096,0.1231,3249.3,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114309098,0.6229594,3249.3,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114310000,0.4998594,3249.3,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114310700,0.035993,3249.1,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114312145,0.009093,3249.2,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114312343,0.020328,3249.0,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114313545,0.045463,3248.9,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114313749,0.132193,3249.2,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114314047,0.009093,3249.2,3248.9,0.13218613]
["bitfinex","ETHUSD",1642114314447,0.4998594,3249.3,3248.9,0.13218613]
["bitfinex","ETHUSD",1642114314448,0.032718,3249.0,3248.9,0.13218613]
["bitfinex","ETHUSD",1642114314892,0.032718,3249.0,3248.9,0.13673352]
["bitfinex","ETHUSD",1642114315093,0.032718,3249.0,3248.9,0.13218613]
["bitfinex","ETHUSD",1642114316301,2.732718,3249.0,3248.9,0.13218613]
["bitfinex","ETHUSD",1642114316496,2.732718,3249.0,3248.8,0.13218613]
["bitfinex","ETHUSD",1642114316696,0.1231,3249.2,3248.8,0.13218613]
["bitfinex","ETHUSD",1642114316697,2.845463,3248.9,3248.8,0.13218613]
["bitfinex","ETHUSD",1642114317100,0.045463,3248.9,3248.8,0.13730194]
["bitfinex","ETHUSD",1642114319042,2.5047692,3248.9,3248.8,0.13730194]
["bitfinex","ETHUSD",1642114320243,2.4593062,3248.9,3248.8,0.13730194]
["bitfinex","ETHUSD",1642114320542,2.5023222,3248.9,3248.8,0.13730194]
["bitfinex","ETHUSD",1642114320844,2.4593062,3248.9,3248.8,0.13730194]
["bitfinex","ETHUSD",1642114321942,2.4593062,3249.0,3248.8,0.13730194]
["bitfinex","ETHUSD",1642114322203,2.4683992,3249.0,3248.8,0.13730194]
["bitfinex","ETHUSD",1642114322394,2.4593062,3249.0,3248.8,0.13730194]
["bitfinex","ETHUSD",1642114323196,2.4593062,3249.1,3248.9,0.13218613]
["bitfinex","ETHUSD",1642114323397,2.4933022,3249.1,3248.9,0.13218613]
["bitfinex","ETHUSD",1642114323598,2.4933022,3249.1,3249.0,0.00397897]
["bitfinex","ETHUSD",1642114323798,2.4593062,3249.1,3249.0,0.00397897]
["bitfinex","ETHUSD",1642114324205,2.4593062,3249.2,3249.0,0.00397897]
["bitfinex","ETHUSD",1642114325099,2.4727742,3249.2,3249.0,0.00397897]
["bitfinex","ETHUSD",1642114325701,2.4727742,3249.2,3249.1,0.13218613]
["bitfinex","ETHUSD",1642114325942,2.4593062,3249.2,3249.1,0.13218613]
["bitfinex","ETHUSD",1642114326242,2.4895792,3249.2,3249.1,0.13559667]
["bitfinex","ETHUSD",1642114326443,2.4593062,3249.2,3249.1,0.13559667]
["bitfinex","ETHUSD",1642114327444,2.4593062,3249.2,3249.1,0.00341054]
["bitfinex","ETHUSD",1642114327845,2.4593062,3249.2,3249.0,0.00397897]
["bitfinex","ETHUSD",1642114328045,0.037458,3249.1,3249.0,0.00397897]
["bitfinex","ETHUSD",1642114329350,2.4926562,3249.1,3249.0,0.1361651]
["bitfinex","ETHUSD",1642114330393,2.4593062,3249.1,3249.0,0.1361651]
["bitfinex","ETHUSD",1642114333744,2.4735082,3249.1,3249.0,0.1361651]
["bitfinex","ETHUSD",1642114333943,2.5966082,3249.1,3249.0,0.1361651]
["bitfinex","ETHUSD",1642114338402,2.4593062,3249.1,3249.0,0.1361651]
["bitfinex","ETHUSD",1642114347003,2.4593062,3249.1,3249.0,3.4361651]
["bitfinex","ETHUSD",1642114347200,2.4593062,3249.1,3249.0,1.1361651]
["bitfinex","ETHUSD",1642114347603,2.4593062,3249.1,3249.0,0.1361651]
["bitfinex","ETHUSD",1642114351443,0.4998594,3249.3,3249.0,0.1361651]
["bitfinex","ETHUSD",1642114351843,0.4998594,3249.3,3249.1,0.00341054]
["bitfinex","ETHUSD",1642114352293,0.019948,3249.2,3249.1,0.00341054]
["bitfinex","ETHUSD",1642114352695,2.42136436,3249.2,3249.1,0.13559667]
["bitfinex","ETHUSD",1642114353496,2.42136436,3249.2,3249.1,0.00341054]
["bitfinex","ETHUSD",1642114353696,2.54446436,3249.2,3249.1,0.00341054]
["bitfinex","ETHUSD",1642114354097,2.52451636,3249.2,3249.1,0.00341054]
["bitfinex","ETHUSD",1642114354498,2.40141636,3249.2,3249.1,0.00341054]
["bitfinex","ETHUSD",1642114354697,2.41749736,3249.2,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114355099,2.40141636,3249.2,3248.8,0.13730194]
["bitfinex","ETHUSD",1642114355700,0.042076,3248.9,3248.8,0.13730194]
["bitfinex","ETHUSD",1642114355945,0.042076,3248.9,3248.8,0.00511581]
["bitfinex","ETHUSD",1642114356347,0.042076,3248.9,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114356748,0.045463,3248.8,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114357247,3.0461649,3248.8,3248.7,0.00568424]
["bitfinex","ETHUSD",1642114357646,3.0461649,3248.8,3248.3,1.58190572]
["bitfinex","ETHUSD",1642114357647,6.45,3248.7,3248.3,1.58190572]
["bitfinex","ETHUSD",1642114357846,3.10014988,3248.6,3248.3,1.58190572]
["bitfinex","ETHUSD",1642114358149,4.695463,3248.4,3248.0,2.37284536]
["bitfinex","ETHUSD",1642114358347,4.695463,3248.4,3247.3,3.95848195]
["bitfinex","ETHUSD",1642114358348,0.045463,3248.1,3247.9,1.58502572]
["bitfinex","ETHUSD",1642114358548,0.168563,3248.0,3247.9,1.58502572]
["bitfinex","ETHUSD",1642114358748,0.045463,3248.0,3247.9,1.58502572]
["bitfinex","ETHUSD",1642114359047,0.045463,3248.0,3247.9,1.5895731]
["bitfinex","ETHUSD",1642114359447,0.045463,3248.0,3247.9,0.00454738]
["bitfinex","ETHUSD",1642114359901,0.009093,3248.1,3247.4,0.1304895]
["bitfinex","ETHUSD",1642114360302,0.009093,3248.1,3247.5,0.00682108]
["bitfinex","ETHUSD",1642114360706,2.57299732,3248.0,3247.5,0.00682108]
["bitfinex","ETHUSD",1642114361301,2.57299732,3248.0,3247.4,0.0073895]
["bitfinex","ETHUSD",1642114361504,2.57299732,3248.0,3247.5,0.1231]
["bitfinex","ETHUSD",1642114361804,2.57299732,3248.0,3247.6,0.00625265]
["bitfinex","ETHUSD",1642114362302,2.57299732,3248.0,3247.3,1.1231]
["bitfinex","ETHUSD",1642114362303,2.57299732,3248.0,3247.4,0.0073895]
["bitfinex","ETHUSD",1642114362502,0.011259,3248.0,3247.4,2.38023486]
["bitfinex","ETHUSD",1642114362901,0.030125,3247.8,3247.5,0.00682108]
["bitfinex","ETHUSD",1642114363103,0.020153,3247.7,3247.5,0.00682108]
["bitfinex","ETHUSD",1642114363305,0.027621,3247.6,3247.5,0.00682108]
["bitfinex","ETHUSD",1642114363548,0.1231,3248.5,3247.5,0.00682108]
["bitfinex","ETHUSD",1642114363549,0.009093,3248.1,3247.5,0.00682108]
["bitfinex","ETHUSD",1642114363747,0.040916,3248.1,3247.5,0.00682108]
["bitfinex","ETHUSD",1642114364148,0.040916,3247.6,3247.5,0.00682108]
["bitfinex","ETHUSD",1642114364350,0.040916,3248.1,3247.5,0.00682108]
["bitfinex","ETHUSD",1642114364549,0.040916,3248.1,3247.3,0.00795793]
["bitfinex","ETHUSD",1642114364749,0.040916,3248.1,3247.4,0.1231]
["bitfinex","ETHUSD",1642114364949,0.009093,3248.2,3247.4,0.1231]
["bitfinex","ETHUSD",1642114365153,0.009093,3248.2,3247.5,0.00682108]
["bitfinex","ETHUSD",1642114365750,0.024223,3248.1,3247.4,0.0073895]
["bitfinex","ETHUSD",1642114366150,0.009093,3248.2,3247.4,0.0073895]
["bitfinex","ETHUSD",1642114366950,0.025831,3248.1,3247.4,0.0073895]
["bitfinex","ETHUSD",1642114367205,0.009093,3248.3,3247.4,3.17223535]
["bitfinex","ETHUSD",1642114367394,2.57096425,3248.1,3247.6,1.58645113]
["bitfinex","ETHUSD",1642114367594,2.57096425,3248.1,3247.7,0.1231]
["bitfinex","ETHUSD",1642114367794,2.57096425,3248.1,3247.7,0.12878423]
["bitfinex","ETHUSD",1642114367995,2.57096425,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114368394,2.57096425,3248.3,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114368796,0.040916,3248.0,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114368994,2.57096425,3248.3,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114368995,0.4998594,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114369194,0.4998594,3248.2,3247.8,1.59156694]
["bitfinex","ETHUSD",1642114370196,0.035213,3248.0,3247.8,1.59156694]
["bitfinex","ETHUSD",1642114370598,0.010134,3248.0,3247.8,1.59156694]
["bitfinex","ETHUSD",1642114370799,0.021289,3247.9,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114371745,0.5089524,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114371945,0.4098214,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114372149,0.4273004,3248.2,3247.7,0.00568423]
["bitfinex","ETHUSD",1642114372344,0.026614,3248.1,3247.7,0.00568423]
["bitfinex","ETHUSD",1642114372545,0.041661,3247.8,3247.7,0.00568423]
["bitfinex","ETHUSD",1642114372944,0.041661,3247.8,3247.7,1.59213536]
["bitfinex","ETHUSD",1642114373744,0.009093,3248.0,3247.7,0.00568423]
["bitfinex","ETHUSD",1642114373949,0.009093,3248.3,3247.7,0.00568423]
["bitfinex","ETHUSD",1642114374144,0.49973672,3248.2,3247.6,0.00625265]
["bitfinex","ETHUSD",1642114374348,0.52573772,3248.2,3247.6,0.00625265]
["bitfinex","ETHUSD",1642114374726,0.49973672,3248.2,3247.6,0.30625265]
["bitfinex","ETHUSD",1642114374909,0.49973672,3248.2,3247.7,1.70955113]
["bitfinex","ETHUSD",1642114375108,0.49973672,3248.2,3247.7,2.01523536]
["bitfinex","ETHUSD",1642114375309,0.49973672,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114375910,0.028569,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114376211,0.50882972,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114376614,0.044867,3247.9,3247.8,1.59156694]
["bitfinex","ETHUSD",1642114376812,0.49973672,3248.2,3247.8,1.59156694]
["bitfinex","ETHUSD",1642114376813,0.50882972,3248.2,3247.8,1.59156694]
["bitfinex","ETHUSD",1642114377013,0.040916,3247.9,3247.8,1.59156694]
["bitfinex","ETHUSD",1642114377312,0.020164,3247.9,3247.8,1.59156694]
["bitfinex","ETHUSD",1642114377613,0.020164,3247.9,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114377812,0.010403,3247.9,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114378011,0.009093,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114378212,0.037874,3248.0,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114378843,0.030224,3247.9,3247.6,0.00625265]
["bitfinex","ETHUSD",1642114379043,0.014464,3248.0,3247.6,0.00625265]
["bitfinex","ETHUSD",1642114379446,0.50882972,3248.2,3247.6,0.00625265]
["bitfinex","ETHUSD",1642114379648,0.01089,3248.0,3247.6,0.00625265]
["bitfinex","ETHUSD",1642114379846,0.50882972,3248.2,3247.6,0.00625265]
["bitfinex","ETHUSD",1642114380050,0.49973672,3248.2,3247.6,0.00625265]
["bitfinex","ETHUSD",1642114380248,0.49973672,3248.2,3247.6,0.30625265]
["bitfinex","ETHUSD",1642114380448,0.49973672,3248.2,3247.7,0.1231]
["bitfinex","ETHUSD",1642114380647,0.49973672,3248.2,3247.7,0.12878423]
["bitfinex","ETHUSD",1642114380849,0.49973672,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114381048,0.020149,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114381353,0.49973672,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114381547,0.02573,3248.0,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114381752,0.49973672,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114382396,0.019248,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114385947,0.49973672,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114386149,0.51070272,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114386349,0.49973672,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114386546,0.51113672,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114386950,0.51113672,3248.2,3247.8,1.59156694]
["bitfinex","ETHUSD",1642114386951,0.49973672,3248.2,3247.8,1.59156694]
["bitfinex","ETHUSD",1642114387648,0.49973672,3248.2,3247.8,1.89156694]
["bitfinex","ETHUSD",1642114388048,0.49973672,3248.2,3247.8,2.19156694]
["bitfinex","ETHUSD",1642114388348,0.49973672,3248.2,3247.9,1.58645113]
["bitfinex","ETHUSD",1642114388849,0.49973672,3248.2,3248.0,0.00397896]
["bitfinex","ETHUSD",1642114389698,0.51333772,3248.2,3248.0,0.00397896]
["bitfinex","ETHUSD",1642114389898,0.49973672,3248.2,3248.0,0.00397896]
["bitfinex","ETHUSD",1642114391199,0.019311,3248.1,3248.0,0.00397896]
["bitfinex","ETHUSD",1642114391700,0.49973672,3248.2,3248.0,0.00397896]
["bitfinex","ETHUSD",1642114394449,0.019676,3248.1,3248.0,0.00397896]
["bitfinex","ETHUSD",1642114395050,0.019676,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114395250,2.6120635,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114395850,2.5923875,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114396049,0.50882972,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114396249,0.020926,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114396450,0.50882972,3248.2,3247.8,0.12821581]
["bitfinex","ETHUSD",1642114396451,0.49973672,3248.2,3247.8,0.12821581]
["bitfinex","ETHUSD",1642114396749,0.018271,3248.1,3247.8,0.12821581]
["bitfinex","ETHUSD",1642114396948,2.59208531,3248.1,3247.8,0.12821581]
["bitfinex","ETHUSD",1642114397600,0.50882972,3248.2,3247.8,0.12821581]
["bitfinex","ETHUSD",1642114398204,0.49973672,3248.2,3247.8,0.12821581]
["bitfinex","ETHUSD",1642114398501,0.49973672,3248.2,3247.8,1.71466694]
["bitfinex","ETHUSD",1642114399502,0.49973672,3248.2,3247.8,1.59156694]
["bitfinex","ETHUSD",1642114400002,0.49973672,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114401254,0.01957,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114401450,0.50979972,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114401851,2.59106589,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114402051,2.61041089,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114402952,0.50979972,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114403452,0.026069,3248.0,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114405598,0.50979972,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114405800,0.40979972,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114406900,0.010063,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114407304,0.040916,3247.9,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114408456,0.164016,3247.9,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114408847,0.4998137,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114409049,0.4998137,3248.2,3247.7,0.00568423]
["bitfinex","ETHUSD",1642114409750,0.4998137,3248.2,3247.7,1.59213536]
["bitfinex","ETHUSD",1642114410149,0.1231,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114410549,2.70305457,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114411353,0.1231,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114412907,0.56494795,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114413107,0.57934895,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114413607,0.56494795,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114414508,2.58095132,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114414706,0.039832,3247.9,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114414908,0.02261,3247.9,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114415108,2.58095132,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114415607,2.58095132,3248.1,3247.7,0.12878423]
["bitfinex","ETHUSD",1642114416052,0.56494795,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642114416254,0.132193,3248.7,3247.9,6.1]
["bitfinex","ETHUSD",1642114416452,0.02101,3248.5,3247.9,6.16416088]
["bitfinex","ETHUSD",1642114416652,0.1231,3248.7,3248.0,1.00397896]
["bitfinex","ETHUSD",1642114416653,0.49976906,3248.2,3248.0,1.00397896]
["bitfinex","ETHUSD",1642114416853,0.1231,3248.7,3248.1,4.75]
["bitfinex","ETHUSD",1642114417054,0.1231,3248.7,3248.1,4.75341054]
["bitfinex","ETHUSD",1642114417354,1.8005659,3248.6,3248.2,0.00284211]
["bitfinex","ETHUSD",1642114417752,0.49692694,3248.2,3248.0,1.74395194]
["bitfinex","ETHUSD",1642114417955,0.01188961,3248.5,3248.0,1.74395194]
["bitfinex","ETHUSD",1642114418154,0.00170527,3248.5,3248.2,0.74395194]
["bitfinex","ETHUSD",1642114418452,0.00113684,3248.4,3248.2,0.74395194]
["bitfinex","ETHUSD",1642114418852,0.00113684,3248.4,3248.0,0.74395194]
["bitfinex","ETHUSD",1642114419453,0.00113684,3248.4,3248.3,0.74395194]
["bitfinex","ETHUSD",1642114419898,0.009093,3248.6,3248.4,6.03964579]
["bitfinex","ETHUSD",1642114420099,0.009093,3248.6,3248.4,6.0]
["bitfinex","ETHUSD",1642114420299,0.009093,3248.7,3248.5,1.0]
["bitfinex","ETHUSD",1642114420502,0.1231,3249.4,3248.5,5.8998]
["bitfinex","ETHUSD",1642114420704,0.1231,3249.6,3249.4,0.0129387]
["bitfinex","ETHUSD",1642114421097,0.00625266,3249.5,3249.4,2.8129387]
["bitfinex","ETHUSD",1642114421298,0.12925266,3249.5,3249.4,2.8129387]
["bitfinex","ETHUSD",1642114422097,0.12925266,3249.5,3249.4,0.0129387]
["bitfinex","ETHUSD",1642114422299,0.78279764,3249.5,3249.4,0.0129387]
["bitfinex","ETHUSD",1642114422499,0.81183864,3249.5,3249.4,0.0129387]
["bitfinex","ETHUSD",1642114423103,0.81183864,3249.5,3249.4,1.96679246]
["bitfinex","ETHUSD",1642114426348,0.68883864,3249.5,3249.4,1.96679246]
["bitfinex","ETHUSD",1642114430305,0.68883864,3249.5,3249.4,5.06679246]
["bitfinex","ETHUSD",1642114433459,0.68883864,3249.5,3249.4,5.05385376]
["bitfinex","ETHUSD",1642114435297,0.81183864,3249.5,3249.4,5.05385376]
["bitfinex","ETHUSD",1642114436399,0.68883864,3249.5,3249.4,5.05385376]
["bitfinex","ETHUSD",1642114437000,0.68883864,3249.5,3249.4,3.1]
["bitfinex","ETHUSD",1642114438002,0.68883864,3249.5,3249.4,5.10334726]
["bitfinex","ETHUSD",1642114444097,0.67057564,3249.5,3249.4,5.10334726]
["bitfinex","ETHUSD",1642114444298,2.25857539,3250.0,3249.4,5.10334726]
["bitfinex","ETHUSD",1642114444299,4.03884901,3250.0,3249.5,6.15020685]
["bitfinex","ETHUSD",1642114444499,0.423,3249.9,3249.5,6.1]
["bitfinex","ETHUSD",1642114444697,0.00113685,3249.7,3249.5,5.05]
["bitfinex","ETHUSD",1642114444899,0.12413685,3249.7,3249.5,2.45]
["bitfinex","ETHUSD",1642114445099,0.12413685,3249.7,3249.4,5.11622842]
["bitfinex","ETHUSD",1642114445299,0.00113685,3249.7,3249.4,5.11622842]
["bitfinex","ETHUSD",1642114445985,0.00113685,3249.7,3249.4,3.11288116]
["bitfinex","ETHUSD",1642114446474,0.01145153,3249.6,3249.4,3.11288116]
["bitfinex","ETHUSD",1642114446670,0.00113685,3249.7,3249.4,3.11288116]
["bitfinex","ETHUSD",1642114446871,0.00113685,3249.7,3249.4,3.1]
["bitfinex","ETHUSD",1642114462756,0.02487251,3249.6,3249.4,3.05]
["bitfinex","ETHUSD",1642114462958,0.00113685,3249.7,3249.4,3.05]
["bitfinex","ETHUSD",1642114464801,0.00113685,3249.7,3249.5,2.69748907]
["bitfinex","ETHUSD",1642114465002,0.00113685,3249.7,3249.5,2.64356045]
["bitfinex","ETHUSD",1642114465799,0.03379703,3249.6,3249.4,3.05]
["bitfinex","ETHUSD",1642114465999,0.00113685,3249.7,3249.4,3.05]
["bitfinex","ETHUSD",1642114466600,0.00113685,3249.7,3249.5,2.64356115]
["bitfinex","ETHUSD",1642114472402,0.02695174,3249.7,3249.5,2.64356115]
["bitfinex","ETHUSD",1642114472605,0.00113685,3249.7,3249.5,2.64356115]
["bitfinex","ETHUSD",1642114474905,1.09982303,3249.8,3249.5,2.64356115]
["bitfinex","ETHUSD",1642114475307,0.00113685,3249.7,3249.5,2.64356115]
["bitfinex","ETHUSD",1642114475808,0.00113685,3249.7,3249.6,1.0]
["bitfinex","ETHUSD",1642114476065,3.00170861,3250.4,3249.8,0.02585354]
["bitfinex","ETHUSD",1642114476264,3.00170861,3250.4,3250.3,2.7444555]
["bitfinex","ETHUSD",1642114476459,3.00170861,3250.4,3250.3,2.8674555]
["bitfinex","ETHUSD",1642114476658,8.61e-06,3250.4,3250.3,3.8674555]
["bitfinex","ETHUSD",1642114476858,0.123214,3250.7,3250.3,3.8674555]
["bitfinex","ETHUSD",1642114477060,0.123214,3250.7,3250.5,0.03199685]
["bitfinex","ETHUSD",1642114477258,0.123214,3250.7,3250.6,5.723]
["bitfinex","ETHUSD",1642114477458,0.123214,3250.7,3250.6,5.6]
["bitfinex","ETHUSD",1642114477665,0.12889823,3250.7,3250.5,0.123]
["bitfinex","ETHUSD",1642114477957,0.00511581,3250.6,3250.5,0.123]
["bitfinex","ETHUSD",1642114479159,0.00511581,3250.6,3250.3,0.031616]
["bitfinex","ETHUSD",1642114479358,0.01759985,3250.5,3250.2,1.206]
["bitfinex","ETHUSD",1642114479559,0.00454739,3250.5,3250.2,1.206]
["bitfinex","ETHUSD",1642114479802,0.00397896,3250.4,3250.2,1.329]
["bitfinex","ETHUSD",1642114480206,0.123214,3250.7,3250.3,5.25]
["bitfinex","ETHUSD",1642114480207,0.07662454,3250.7,3250.3,5.25]
["bitfinex","ETHUSD",1642114480401,0.07662454,3250.7,3250.4,0.02879577]
["bitfinex","ETHUSD",1642114480601,0.00170527,3250.6,3250.4,0.02879577]
["bitfinex","ETHUSD",1642114481002,0.00113685,3250.5,3250.3,5.25]
["bitfinex","ETHUSD",1642114482003,0.05020065,3250.7,3250.4,2.65]
["bitfinex","ETHUSD",1642114482201,0.05020065,3250.7,3250.2,4.306]
["bitfinex","ETHUSD",1642114482601,0.05020065,3250.7,3250.3,1.00113685]
["bitfinex","ETHUSD",1642114482602,0.123,3250.6,3250.3,1.00113685]
["bitfinex","ETHUSD",1642114482809,0.05020065,3250.7,3250.3,1.00113685]
["bitfinex","ETHUSD",1642114483207,0.05020065,3250.7,3250.4,0.06241255]
["bitfinex","ETHUSD",1642114483455,0.05020065,3250.7,3250.3,1.00113685]
["bitfinex","ETHUSD",1642114484059,0.16540065,3250.7,3250.3,1.00113685]
["bitfinex","ETHUSD",1642114484259,0.05020065,3250.7,3250.3,1.00113685]
["bitfinex","ETHUSD",1642114485159,2.68539521,3250.8,3250.3,1.00113685]
["bitfinex","ETHUSD",1642114485462,1.5122957,3250.6,3250.3,1.00113685]
["bitfinex","ETHUSD",1642114486159,1.5122957,3250.6,3250.4,0.03921922]
["bitfinex","ETHUSD",1642114486459,1.5122957,3250.6,3250.3,0.00113685]
["bitfinex","ETHUSD",1642114486660,1.5122957,3250.6,3250.4,3.0]
["bitfinex","ETHUSD",1642114487305,0.00113684,3250.7,3250.5,0.05257751]
["bitfinex","ETHUSD",1642114487505,0.00113684,3250.7,3250.4,3.0]
["bitfinex","ETHUSD",1642114493461,0.00113684,3250.7,3250.5,0.0530492]
["bitfinex","ETHUSD",1642114493659,0.00113684,3250.7,3250.4,3.0]
["bitfinex","ETHUSD",1642114493858,0.00732595,3250.6,3250.4,3.0]
["bitfinex","ETHUSD",1642114494059,0.00113684,3250.7,3250.3,0.00113685]
["bitfinex","ETHUSD",1642114494358,0.00113684,3250.7,3250.3,1.00113685]
["bitfinex","ETHUSD",1642114495009,1.5122957,3250.6,3250.3,6.64405858]
["bitfinex","ETHUSD",1642114496010,1.5122957,3250.6,3250.3,4.00113685]
["bitfinex","ETHUSD",1642114496205,0.01135777,3250.5,3250.3,4.00113685]
["bitfinex","ETHUSD",1642114496404,1.5122957,3250.6,3250.3,4.00113685]
["bitfinex","ETHUSD",1642114497206,1.5122957,3250.6,3250.4,0.08040383]
["bitfinex","ETHUSD",1642114497406,1.5122957,3250.6,3250.3,4.00113685]
["bitfinex","ETHUSD",1642114497807,0.00113684,3250.7,3250.3,4.00113685]
["bitfinex","ETHUSD",1642114498008,0.00113684,3250.7,3250.5,0.05547695]
["bitfinex","ETHUSD",1642114498209,0.00113684,3250.7,3250.4,2.64285544]
["bitfinex","ETHUSD",1642114498458,0.76917,3250.6,3250.4,2.64285544]
["bitfinex","ETHUSD",1642114498659,0.76917,3250.6,3250.3,4.00113685]
["bitfinex","ETHUSD",1642114500155,0.76917,3250.6,3250.3,3.00113685]
["bitfinex","ETHUSD",1642114500357,0.01135777,3250.5,3250.3,3.00113685]
["bitfinex","ETHUSD",1642114500556,0.76917,3250.6,3250.3,3.00113685]
["bitfinex","ETHUSD",1642114502500,0.00113684,3250.7,3250.5,0.04596612]
["bitfinex","ETHUSD",1642114502699,0.00113684,3250.7,3250.4,1.0]
["bitfinex","ETHUSD",1642114502900,0.00113684,3250.7,3250.5,0.123]
["bitfinex","ETHUSD",1642114504100,0.00113684,3250.7,3250.4,1.123]
["bitfinex","ETHUSD",1642114504900,0.00113684,3250.7,3250.5,0.0565035]
["bitfinex","ETHUSD",1642114505100,0.00113684,3250.7,3250.4,1.123]
["bitfinex","ETHUSD",1642114505502,0.00113684,3250.7,3250.5,2.64285598]
["bitfinex","ETHUSD",1642114505953,0.77019684,3250.7,3250.6,1.0]
["bitfinex","ETHUSD",1642114506853,0.77019684,3250.7,3250.5,2.64285598]
["bitfinex","ETHUSD",1642114507152,0.77019684,3250.7,3250.6,1.0]
["bitfinex","ETHUSD",1642114507653,0.77019684,3250.7,3250.4,1.0]
["bitfinex","ETHUSD",1642114508755,0.77019684,3250.7,3250.5,0.04822464]
["bitfinex","ETHUSD",1642114508953,0.77019684,3250.7,3250.4,1.0]
["bitfinex","ETHUSD",1642114511504,0.77019684,3250.7,3250.5,2.64283467]
["bitfinex","ETHUSD",1642114511904,0.77019684,3250.7,3250.6,1.0]
["bitfinex","ETHUSD",1642114513552,0.77019684,3250.7,3250.4,1.0]
["bitfinex","ETHUSD",1642114514357,0.01135777,3250.6,3250.4,1.0]
["bitfinex","ETHUSD",1642114514554,1.53834,3250.5,3250.4,1.0]
["bitfinex","ETHUSD",1642114515156,1.53834,3250.5,3250.2,4.429]
["bitfinex","ETHUSD",1642114515355,5.80856069,3250.5,3250.2,3.1]
["bitfinex","ETHUSD",1642114515555,1.66134,3250.5,3250.2,3.1]
["bitfinex","ETHUSD",1642114515755,5.69593801,3250.5,3250.1,4.5142]
["bitfinex","ETHUSD",1642114515955,3.8,3250.4,3250.1,4.5142]
["bitfinex","ETHUSD",1642114516156,0.76943,3250.3,3250.2,0.00170527]
["bitfinex","ETHUSD",1642114516960,3.21943,3250.3,3250.2,0.00170527]
["bitfinex","ETHUSD",1642114517614,0.76943,3250.3,3250.2,0.00170527]
["bitfinex","ETHUSD",1642114518616,1.26936078,3250.3,3250.2,0.00170527]
["bitfinex","ETHUSD",1642114519017,4.86936078,3250.3,3250.2,0.00170527]
["bitfinex","ETHUSD",1642114520118,1.26936078,3250.3,3250.2,0.00170527]
["bitfinex","ETHUSD",1642114521554,1.26936078,3250.3,3250.2,3.10170527]
["bitfinex","ETHUSD",1642114526511,1.26936078,3250.3,3250.1,4.5142]
["bitfinex","ETHUSD",1642114530962,1.26936078,3250.3,3250.1,7.6142]
["bitfinex","ETHUSD",1642114535954,1.26936078,3250.3,3250.2,1.0]
["bitfinex","ETHUSD",1642114538856,1.26936078,3250.3,3250.1,7.6142]
["bitfinex","ETHUSD",1642114540104,1.39236078,3250.3,3250.1,7.6142]
["bitfinex","ETHUSD",1642114541405,1.26936078,3250.3,3250.1,7.6142]
["bitfinex","ETHUSD",1642114550015,2.03865908,3250.3,3250.1,7.6142]
["bitfinex","ETHUSD",1642114551965,2.03865908,3250.3,3250.1,1.4591462]
["bitfinex","ETHUSD",1642114553165,2.16165908,3250.3,3250.1,1.4591462]
["bitfinex","ETHUSD",1642114554366,2.03865908,3250.3,3250.1,1.4591462]
["bitfinex","ETHUSD",1642114563412,2.03865908,3250.3,3250.0,3.0]
["bitfinex","ETHUSD",1642114563613,0.00789512,3250.2,3250.0,3.0]
["bitfinex","ETHUSD",1642114563812,2.33865908,3250.3,3250.0,3.0]
["bitfinex","ETHUSD",1642114564412,0.01135777,3250.2,3250.1,2.64302964]
["bitfinex","ETHUSD",1642114564613,2.03865908,3250.3,3250.1,2.64302964]
["bitfinex","ETHUSD",1642114565314,0.01135777,3250.2,3250.0,3.010911]
["bitfinex","ETHUSD",1642114565515,2.03865908,3250.3,3250.0,3.010911]
["bitfinex","ETHUSD",1642114565961,0.01135777,3250.2,3250.0,3.010911]
["bitfinex","ETHUSD",1642114566161,2.03865908,3250.3,3250.0,3.010911]
["bitfinex","ETHUSD",1642114566366,2.03865908,3250.3,3250.1,2.64298845]
["bitfinex","ETHUSD",1642114569065,2.03865908,3250.3,3250.0,3.0]
["bitfinex","ETHUSD",1642114570010,0.00682003,3250.2,3250.0,3.0]
["bitfinex","ETHUSD",1642114570210,2.03865908,3250.3,3250.1,2.64299763]
["bitfinex","ETHUSD",1642114570712,2.03865908,3250.3,3250.2,1.0]
["bitfinex","ETHUSD",1642114570912,2.03865908,3250.3,3250.1,2.64299763]
["bitfinex","ETHUSD",1642114572114,2.03865908,3250.3,3250.1,4.24299763]
["bitfinex","ETHUSD",1642114573115,2.03865908,3250.3,3250.2,2.64299763]
["bitfinex","ETHUSD",1642114574359,2.03865908,3250.3,3250.1,1.6]
["bitfinex","ETHUSD",1642114574564,1.26936078,3250.3,3250.2,0.011494]
["bitfinex","ETHUSD",1642114575460,1.26936078,3250.3,3250.2,2.65442123]
["bitfinex","ETHUSD",1642114575660,1.26936078,3250.3,3250.2,3.65442123]
["bitfinex","ETHUSD",1642114577311,1.26936078,3250.3,3250.2,2.65442123]
["bitfinex","ETHUSD",1642114577514,1.26936078,3250.3,3250.2,2.64292723]
["bitfinex","ETHUSD",1642114577709,1.26936078,3250.3,3250.2,3.64292723]
["bitfinex","ETHUSD",1642114579418,1.26936078,3250.3,3250.2,2.64292723]
["bitfinex","ETHUSD",1642114581267,1.26936078,3250.3,3250.1,1.6]
["bitfinex","ETHUSD",1642114581468,1.21936078,3250.3,3250.1,1.6]
["bitfinex","ETHUSD",1642114582273,1.21936078,3250.3,3250.2,2.64300533]
["bitfinex","ETHUSD",1642114585110,1.21936078,3250.3,3250.2,1.92916461]
["bitfinex","ETHUSD",1642114585713,6.15,3250.2,3250.1,1.6]
["bitfinex","ETHUSD",1642114585910,6.15,3250.1,3249.2,1.58576201]
["bitfinex","ETHUSD",1642114586112,0.7696,3249.7,3249.2,1.58576201]
["bitfinex","ETHUSD",1642114586312,0.123,3249.6,3249.4,0.00454739]
["bitfinex","ETHUSD",1642114586915,0.8926,3249.6,3249.4,0.00454739]
["bitfinex","ETHUSD",1642114587813,0.8926,3249.6,3249.0,3.00682109]
["bitfinex","ETHUSD",1642114588015,1.5391999,3249.3,3249.0,3.00682109]
["bitfinex","ETHUSD",1642114588216,2.3087999,3249.3,3249.1,0.00625266]
["bitfinex","ETHUSD",1642114588658,2.3087999,3249.3,3249.1,1.00625266]
["bitfinex","ETHUSD",1642114588859,2.3087999,3249.3,3249.1,0.00625266]
["bitfinex","ETHUSD",1642114589058,2.3087999,3249.3,3249.2,0.00568424]
["bitfinex","ETHUSD",1642114589258,2.3087999,3249.3,3249.1,0.00625266]
["bitfinex","ETHUSD",1642114589457,2.3087999,3249.3,3249.2,0.00568424]
["bitfinex","ETHUSD",1642114590161,2.3087999,3249.3,3249.1,0.00625266]
["bitfinex","ETHUSD",1642114592714,1.5391999,3249.3,3249.1,0.00625266]
["bitfinex","ETHUSD",1642114595117,0.7696,3249.3,3249.1,1.00625266]
["bitfinex","ETHUSD",1642114595512,1.26946078,3249.5,3249.2,0.00568424]
["bitfinex","ETHUSD",1642114595960,1.26946078,3249.5,3249.4,3.0]
["bitfinex","ETHUSD",1642114596463,0.49993078,3249.5,3249.2,0.13959524]
["bitfinex","ETHUSD",1642114596963,0.49993078,3249.5,3249.3,0.00511582]
["bitfinex","ETHUSD",1642114597462,0.49993078,3249.5,3249.4,3.0]
["bitfinex","ETHUSD",1642114597866,0.49993078,3249.5,3249.4,4.0]
["bitfinex","ETHUSD",1642114598463,1.26947078,3249.5,3249.4,4.0]
["bitfinex","ETHUSD",1642114598663,1.26947078,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114599063,1.26947078,3249.5,3249.3,0.00511582]
["bitfinex","ETHUSD",1642114602412,1.26947078,3249.5,3249.2,1.07811582]
["bitfinex","ETHUSD",1642114602612,1.26947078,3249.5,3249.2,0.95511582]
["bitfinex","ETHUSD",1642114603660,1.26947078,3249.5,3249.2,1.07821582]
["bitfinex","ETHUSD",1642114604161,0.49993078,3249.5,3249.2,1.07821582]
["bitfinex","ETHUSD",1642114604561,0.49993078,3249.5,3249.2,1.08920982]
["bitfinex","ETHUSD",1642114605161,0.49993078,3249.5,3249.3,0.07022907]
["bitfinex","ETHUSD",1642114605361,0.49993078,3249.5,3249.4,0.123]
["bitfinex","ETHUSD",1642114605563,0.49993078,3249.5,3249.3,0.123]
["bitfinex","ETHUSD",1642114605761,0.50106763,3249.5,3249.3,0.123]
["bitfinex","ETHUSD",1642114606962,0.50106763,3249.5,3249.3,0.1644709]
["bitfinex","ETHUSD",1642114607217,0.50106763,3249.5,3249.3,0.123]
["bitfinex","ETHUSD",1642114610413,0.50106763,3249.5,3249.3,1.723]
["bitfinex","ETHUSD",1642114610613,0.50106763,3249.5,3249.3,0.123]
["bitfinex","ETHUSD",1642114611262,0.50106763,3249.5,3249.2,0.96610982]
["bitfinex","ETHUSD",1642114612461,0.50106763,3249.5,3249.2,1.08920982]
["bitfinex","ETHUSD",1642114613366,0.50106763,3249.5,3249.3,2.6438311]
["bitfinex","ETHUSD",1642114613562,0.50106763,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114614918,3.05106763,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114615318,3.05106763,3249.5,3249.2,1.134094]
["bitfinex","ETHUSD",1642114615518,3.05106763,3249.5,3249.2,0.134094]
["bitfinex","ETHUSD",1642114615519,0.76956,3249.4,3249.2,0.134094]
["bitfinex","ETHUSD",1642114615719,0.76956,3249.4,3249.2,1.134094]
["bitfinex","ETHUSD",1642114616021,0.76956,3249.4,3249.2,0.134094]
["bitfinex","ETHUSD",1642114616218,0.76956,3249.4,3249.3,2.64391909]
["bitfinex","ETHUSD",1642114616619,0.76956,3249.4,3249.3,3.64391909]
["bitfinex","ETHUSD",1642114617220,0.50106763,3249.5,3249.3,3.64391909]
["bitfinex","ETHUSD",1642114617620,0.50106763,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114618663,0.50106763,3249.5,3249.2,1.134094]
["bitfinex","ETHUSD",1642114618861,0.50106763,3249.5,3249.2,0.134094]
["bitfinex","ETHUSD",1642114619063,0.50106763,3249.5,3249.2,1.134094]
["bitfinex","ETHUSD",1642114619263,0.50106763,3249.5,3249.2,0.134094]
["bitfinex","ETHUSD",1642114619461,0.50106763,3249.5,3249.2,1.134094]
["bitfinex","ETHUSD",1642114620062,0.50106763,3249.5,3249.3,2.64385254]
["bitfinex","ETHUSD",1642114620463,0.50106763,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114621665,0.50106763,3249.5,3249.2,1.134094]
["bitfinex","ETHUSD",1642114621865,0.50106763,3249.5,3249.2,0.134094]
["bitfinex","ETHUSD",1642114622215,0.50106763,3249.5,3249.2,1.134094]
["bitfinex","ETHUSD",1642114622409,0.50106763,3249.5,3249.2,0.134094]
["bitfinex","ETHUSD",1642114622609,0.50106763,3249.5,3249.2,1.134094]
["bitfinex","ETHUSD",1642114622809,0.50106763,3249.5,3249.2,0.134094]
["bitfinex","ETHUSD",1642114623009,0.50106763,3249.5,3249.3,2.64384521]
["bitfinex","ETHUSD",1642114623413,0.50106763,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114624912,0.50106763,3249.5,3249.2,1.010994]
["bitfinex","ETHUSD",1642114626068,0.50106763,3249.5,3249.2,1.0]
["bitfinex","ETHUSD",1642114626467,0.50106763,3249.5,3249.3,2.6438398]
["bitfinex","ETHUSD",1642114626666,0.50106763,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114628367,0.50106763,3249.5,3249.2,1.0]
["bitfinex","ETHUSD",1642114629266,0.00920701,3249.4,3249.2,1.0]
["bitfinex","ETHUSD",1642114629467,0.50106763,3249.5,3249.2,1.0]
["bitfinex","ETHUSD",1642114629719,10.50106763,3249.5,3249.3,2.6438602]
["bitfinex","ETHUSD",1642114630111,10.50106763,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114631414,10.50106763,3249.5,3249.2,1.0]
["bitfinex","ETHUSD",1642114632915,10.50106763,3249.5,3249.3,2.64387055]
["bitfinex","ETHUSD",1642114633117,10.50106763,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114634562,10.50106763,3249.5,3249.2,1.0]
["bitfinex","ETHUSD",1642114635764,10.49993078,3249.5,3249.2,1.0]
["bitfinex","ETHUSD",1642114636065,10.49993078,3249.5,3249.3,2.64384407]
["bitfinex","ETHUSD",1642114636465,10.49993078,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114637715,10.49993078,3249.5,3249.2,1.0]
["bitfinex","ETHUSD",1642114638715,10.49993078,3249.5,3249.2,1.1231]
["bitfinex","ETHUSD",1642114639114,10.49993078,3249.5,3249.3,2.64394811]
["bitfinex","ETHUSD",1642114639519,10.49993078,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114640715,10.49993078,3249.5,3249.2,1.1231]
["bitfinex","ETHUSD",1642114640964,10.49993078,3249.5,3249.2,0.1231]
["bitfinex","ETHUSD",1642114641164,10.49993078,3249.5,3249.2,1.1231]
["bitfinex","ETHUSD",1642114641364,10.49993078,3249.5,3249.2,0.1231]
["bitfinex","ETHUSD",1642114641567,10.49993078,3249.5,3249.2,1.1231]
["bitfinex","ETHUSD",1642114641765,10.49993078,3249.5,3249.2,0.1231]
["bitfinex","ETHUSD",1642114641966,10.49993078,3249.5,3249.2,1.0]
["bitfinex","ETHUSD",1642114642169,10.49993078,3249.5,3249.3,2.64393515]
["bitfinex","ETHUSD",1642114642566,10.49993078,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114644167,10.49993078,3249.5,3249.2,1.0]
["bitfinex","ETHUSD",1642114645617,10.49993078,3249.5,3249.4,0.029472]
["bitfinex","ETHUSD",1642114645819,10.49993078,3249.5,3249.3,2.65684046]
["bitfinex","ETHUSD",1642114646017,10.49993078,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114647119,10.49993078,3249.5,3249.2,1.0]
["bitfinex","ETHUSD",1642114648123,10.49993078,3249.5,3249.3,0.05837633]
["bitfinex","ETHUSD",1642114648563,10.49993078,3249.5,3249.3,2.64401344]
["bitfinex","ETHUSD",1642114648965,10.49993078,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114649565,10.49993078,3249.5,3249.2,3.64401344]
["bitfinex","ETHUSD",1642114650165,10.49993078,3249.5,3249.2,1.0]
["bitfinex","ETHUSD",1642114650366,0.01044119,3249.4,3249.2,1.0]
["bitfinex","ETHUSD",1642114650965,10.49993078,3249.5,3249.3,2.64397694]
["bitfinex","ETHUSD",1642114651167,10.49993078,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114652315,10.49993078,3249.5,3249.2,1.0]
["bitfinex","ETHUSD",1642114653416,10.49993078,3249.5,3249.3,2.64397944]
["bitfinex","ETHUSD",1642114653616,10.49993078,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114654016,10.49993078,3249.5,3249.4,1.024945]
["bitfinex","ETHUSD",1642114654221,10.49993078,3249.5,3249.4,1.133994]
["bitfinex","ETHUSD",1642114654416,10.0,3249.5,3249.4,1.133994]
["bitfinex","ETHUSD",1642114654622,10.0,3249.5,3249.4,0.133994]
["bitfinex","ETHUSD",1642114654916,10.0,3249.5,3249.4,0.123]
["bitfinex","ETHUSD",1642114657469,10.0,3249.5,3249.3,0.123]
["bitfinex","ETHUSD",1642114658669,10.0,3249.5,3249.2,1.0]
["bitfinex","ETHUSD",1642114658670,10.0,3249.5,3249.2,1.123]
["bitfinex","ETHUSD",1642114659817,10.0,3249.5,3249.3,2.64396707]
["bitfinex","ETHUSD",1642114660219,10.0,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114661715,10.0,3249.5,3249.2,1.123]
["bitfinex","ETHUSD",1642114661916,10.0,3249.5,3249.2,0.123]
["bitfinex","ETHUSD",1642114662116,10.0,3249.5,3249.2,1.123]
["bitfinex","ETHUSD",1642114662318,10.0,3249.5,3249.2,0.123]
["bitfinex","ETHUSD",1642114662619,10.0,3249.5,3249.3,2.64398369]
["bitfinex","ETHUSD",1642114663017,10.0,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114664265,10.0,3249.5,3249.2,1.010911]
["bitfinex","ETHUSD",1642114664467,10.76951,3249.5,3249.2,0.010911]
["bitfinex","ETHUSD",1642114664765,10.76951,3249.5,3249.2,1.010911]
["bitfinex","ETHUSD",1642114665569,10.76951,3249.5,3249.3,2.64400118]
["bitfinex","ETHUSD",1642114666065,10.76951,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114667518,10.76951,3249.5,3249.2,1.010911]
["bitfinex","ETHUSD",1642114667715,10.76951,3249.5,3249.2,0.010911]
["bitfinex","ETHUSD",1642114667915,10.76951,3249.5,3249.2,1.010911]
["bitfinex","ETHUSD",1642114668717,10.76951,3249.5,3249.3,2.64399951]
["bitfinex","ETHUSD",1642114669118,10.0,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114670419,10.0,3249.5,3249.2,1.010911]
["bitfinex","ETHUSD",1642114671866,10.0,3249.5,3249.3,0.06332276]
["bitfinex","ETHUSD",1642114672064,10.0,3249.5,3249.3,2.64403042]
["bitfinex","ETHUSD",1642114672465,10.0,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114673066,10.0,3249.5,3249.2,3.65494142]
["bitfinex","ETHUSD",1642114673466,10.0,3249.5,3249.2,1.010911]
["bitfinex","ETHUSD",1642114673666,0.00804919,3249.4,3249.2,1.010911]
["bitfinex","ETHUSD",1642114673867,10.0,3249.5,3249.2,1.010911]
["bitfinex","ETHUSD",1642114674467,10.0,3249.5,3249.3,2.64403753]
["bitfinex","ETHUSD",1642114674724,10.0,3249.5,3249.4,1.0]
["bitfinex","ETHUSD",1642114675121,10.0,3249.5,3249.3,2.64403753]
["bitfinex","ETHUSD",1642114675321,0.76954,3249.4,3249.3,2.64403753]
["bitfinex","ETHUSD",1642114675922,0.89264,3249.4,3249.3,2.64403753]
["bitfinex","ETHUSD",1642114677123,0.89264,3249.4,3248.9,2.64403753]
["bitfinex","ETHUSD",1642114677322,0.7696,3249.1,3248.9,2.64403753]
["bitfinex","ETHUSD",1642114677621,0.7696,3249.1,3249.0,0.00170527]
["bitfinex","ETHUSD",1642114678222,0.8927,3249.1,3249.0,0.00170527]
["bitfinex","ETHUSD",1642114678674,1.1927,3249.1,3249.0,0.00170527]
["bitfinex","ETHUSD",1642114678874,1.55310564,3249.1,3249.0,0.00170527]
["bitfinex","ETHUSD",1642114679074,6.00374023,3249.1,3249.0,0.00170527]
["bitfinex","ETHUSD",1642114679276,8.75374023,3249.1,3249.0,0.00170527]
["bitfinex","ETHUSD",1642114679472,6.3,3249.0,3248.7,2.64403753]
["bitfinex","ETHUSD",1642114679673,6.3,3249.0,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114679674,5.26315909,3248.9,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114679876,7.52607909,3248.9,3248.8,0.00113684]
["bitfinex","ETHUSD",1642114680075,0.769945,3248.6,3248.4,3.41488673]
["bitfinex","ETHUSD",1642114680277,5.0231,3248.5,3248.4,8.673e-05]
["bitfinex","ETHUSD",1642114680475,0.49984405,3248.4,3247.9,3.26030998]
["bitfinex","ETHUSD",1642114680677,0.76997,3248.2,3247.9,3.26030998]
["bitfinex","ETHUSD",1642114680877,0.1231,3248.1,3247.9,3.26030998]
["bitfinex","ETHUSD",1642114681375,0.76997,3248.2,3247.9,3.26030998]
["bitfinex","ETHUSD",1642114681775,0.76997,3248.2,3248.0,0.05533548]
["bitfinex","ETHUSD",1642114681974,0.2089,3248.4,3248.0,0.05533548]
["bitfinex","ETHUSD",1642114682229,0.6807,3248.6,3248.1,0.00397897]
["bitfinex","ETHUSD",1642114682230,1.88463841,3248.6,3248.1,0.00397897]
["bitfinex","ETHUSD",1642114682417,0.769868,3248.4,3248.1,0.00397897]
["bitfinex","ETHUSD",1642114682618,0.49984405,3248.1,3248.0,0.00454739]
["bitfinex","ETHUSD",1642114683418,0.49984405,3248.1,3248.0,1.00454739]
["bitfinex","ETHUSD",1642114684218,0.49984405,3248.1,3248.0,1.01566939]
["bitfinex","ETHUSD",1642114686069,0.49984405,3248.1,3248.0,0.00454739]
["bitfinex","ETHUSD",1642114687566,0.49984405,3248.1,3248.0,3.10454739]
["bitfinex","ETHUSD",1642114689815,0.49984405,3248.1,3248.0,4.12947228]
["bitfinex","ETHUSD",1642114690023,0.49984405,3248.1,3248.0,3.12947228]
["bitfinex","ETHUSD",1642114690215,0.49984405,3248.1,3248.0,4.12947228]
["bitfinex","ETHUSD",1642114690415,0.49984405,3248.1,3248.0,3.12947228]
["bitfinex","ETHUSD",1642114690614,0.49984405,3248.1,3248.0,3.11709939]
["bitfinex","ETHUSD",1642114691016,0.49984405,3248.1,3248.0,4.11709939]
["bitfinex","ETHUSD",1642114691215,0.49984405,3248.1,3248.0,4.24019939]
["bitfinex","ETHUSD",1642114693774,0.26956405,3248.8,3248.2,0.08660014]
["bitfinex","ETHUSD",1642114693977,0.26956405,3248.8,3248.3,0.137482]
["bitfinex","ETHUSD",1642114694177,0.1231,3249.0,3248.3,0.14032412]
["bitfinex","ETHUSD",1642114694374,0.1231,3249.0,3248.4,0.0022737]
["bitfinex","ETHUSD",1642114694974,0.1231,3249.0,3248.4,0.0138647]
["bitfinex","ETHUSD",1642114695377,0.1231,3249.0,3248.5,0.00170527]
["bitfinex","ETHUSD",1642114695776,0.1231,3249.0,3248.4,0.0022737]
["bitfinex","ETHUSD",1642114696777,0.7697,3248.9,3248.4,0.0022737]
["bitfinex","ETHUSD",1642114696979,0.7697,3248.9,3248.4,0.0142487]
["bitfinex","ETHUSD",1642114697417,0.7697,3248.9,3248.5,0.00170527]
["bitfinex","ETHUSD",1642114698319,0.00564042,3248.8,3248.5,0.00170527]
["bitfinex","ETHUSD",1642114698521,1.0697,3248.9,3248.5,0.00170527]
["bitfinex","ETHUSD",1642114698820,0.1231,3248.8,3248.5,0.01136]
["bitfinex","ETHUSD",1642114699018,0.7697,3248.9,3248.5,0.01136]
["bitfinex","ETHUSD",1642114699222,0.7697,3248.9,3248.6,0.01459785]
["bitfinex","ETHUSD",1642114699419,0.7697,3248.9,3248.6,3.00113685]
["bitfinex","ETHUSD",1642114699618,0.7697,3248.9,3248.7,0.05835308]
["bitfinex","ETHUSD",1642114700319,0.1231,3249.0,3248.6,3.01204785]
["bitfinex","ETHUSD",1642114700518,0.89274,3249.1,3248.7,1.012238]
["bitfinex","ETHUSD",1642114700720,0.89274,3249.1,3248.8,2.64437582]
["bitfinex","ETHUSD",1642114700965,0.00113684,3249.0,3248.8,2.64437582]
["bitfinex","ETHUSD",1642114701673,0.00113684,3249.0,3248.7,2.64437582]
["bitfinex","ETHUSD",1642114703067,0.1231,3248.9,3248.7,2.64437582]
["bitfinex","ETHUSD",1642114703267,0.12423684,3249.0,3248.7,2.64437582]
["bitfinex","ETHUSD",1642114704569,0.7697,3248.9,3248.7,2.64437582]
["bitfinex","ETHUSD",1642114705827,1.0697,3248.9,3248.7,2.64437582]
["bitfinex","ETHUSD",1642114707827,0.7697,3248.9,3248.7,2.64437582]
["bitfinex","ETHUSD",1642114709679,0.7697,3248.9,3248.7,5.74437582]
["bitfinex","ETHUSD",1642114710875,0.7697,3248.9,3248.8,2.64437582]
["bitfinex","ETHUSD",1642114711475,0.7697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114713418,0.7697,3248.9,3248.7,3.111351]
["bitfinex","ETHUSD",1642114713817,0.7697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114717168,0.8928,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114719471,0.7697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114719728,1.0697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114720519,0.1231,3248.8,3248.7,3.1]
["bitfinex","ETHUSD",1642114722821,0.8928,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114723867,1.1928,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114724070,1.0697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114724268,1.0697,3248.9,3248.8,2.64457393]
["bitfinex","ETHUSD",1642114727823,1.0197,3248.9,3248.8,2.64457393]
["bitfinex","ETHUSD",1642114728619,0.7697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114729821,1.0697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114730424,1.0697,3248.9,3248.7,3.124271]
["bitfinex","ETHUSD",1642114730623,1.0697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114731074,1.0697,3248.9,3248.8,2.64459942]
["bitfinex","ETHUSD",1642114731772,0.7697,3248.9,3248.8,2.64459942]
["bitfinex","ETHUSD",1642114733272,1.0697,3248.9,3248.8,2.64459942]
["bitfinex","ETHUSD",1642114734724,0.7697,3248.9,3248.8,2.64459942]
["bitfinex","ETHUSD",1642114736318,1.0697,3248.9,3248.8,2.64459942]
["bitfinex","ETHUSD",1642114737616,1.0697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114738017,2.60931,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114739470,2.30931,3248.9,3248.7,3.111427]
["bitfinex","ETHUSD",1642114739671,2.60931,3248.9,3248.7,3.111427]
["bitfinex","ETHUSD",1642114740171,2.30931,3248.9,3248.8,2.64460222]
["bitfinex","ETHUSD",1642114740371,2.60931,3248.9,3248.8,2.64460222]
["bitfinex","ETHUSD",1642114740970,2.30931,3248.9,3248.8,2.64460222]
["bitfinex","ETHUSD",1642114741172,2.30931,3248.9,3248.7,3.122338]
["bitfinex","ETHUSD",1642114741373,2.30931,3248.9,3248.7,3.111427]
["bitfinex","ETHUSD",1642114741571,2.30931,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114741773,2.30931,3248.9,3248.7,3.112256]
["bitfinex","ETHUSD",1642114742232,2.30931,3248.9,3248.7,3.127623]
["bitfinex","ETHUSD",1642114742532,2.30931,3248.9,3248.7,3.112256]
["bitfinex","ETHUSD",1642114744737,2.30931,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114745035,2.60931,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114746770,2.30931,3248.9,3248.7,3.112044]
["bitfinex","ETHUSD",1642114747171,2.30931,3248.9,3248.7,3.113394]
["bitfinex","ETHUSD",1642114747472,0.7697,3248.9,3248.8,0.01608]
["bitfinex","ETHUSD",1642114747869,0.7697,3248.9,3248.7,3.113394]
["bitfinex","ETHUSD",1642114750722,0.7697,3248.9,3248.8,2.64460881]
["bitfinex","ETHUSD",1642114752122,1.0697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114752324,0.7697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114753126,0.7697,3248.9,3248.7,6.1]
["bitfinex","ETHUSD",1642114753473,0.7697,3248.9,3248.8,3.0]
["bitfinex","ETHUSD",1642114754274,0.7697,3248.9,3248.8,5.64461746]
["bitfinex","ETHUSD",1642114754974,1.0697,3248.9,3248.8,5.64461746]
["bitfinex","ETHUSD",1642114755774,0.7697,3248.9,3248.8,5.64461746]
["bitfinex","ETHUSD",1642114759524,0.7697,3248.9,3248.8,2.64461746]
["bitfinex","ETHUSD",1642114761777,1.0697,3248.9,3248.8,2.64461746]
["bitfinex","ETHUSD",1642114762780,0.7697,3248.9,3248.8,2.64461746]
["bitfinex","ETHUSD",1642114763778,1.0697,3248.9,3248.8,2.64461746]
["bitfinex","ETHUSD",1642114765824,0.7697,3248.9,3248.8,2.64461746]
["bitfinex","ETHUSD",1642114766727,1.0697,3248.9,3248.8,2.64461746]
["bitfinex","ETHUSD",1642114768870,0.7697,3248.9,3248.8,2.64461746]
["bitfinex","ETHUSD",1642114769982,1.4928,3248.9,3248.8,2.64461746]
["bitfinex","ETHUSD",1642114771174,1.4928,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114771373,0.1231,3248.8,3248.7,3.1]
["bitfinex","ETHUSD",1642114772824,1.0697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114774225,1.3697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114774428,1.4928,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114778076,1.1928,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114779077,1.0697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114781924,1.3697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114786876,0.7697,3248.9,3248.8,0.016441]
["bitfinex","ETHUSD",1642114787327,0.7697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114788126,1.3697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114791577,1.0697,3248.9,3248.7,3.1]
["bitfinex","ETHUSD",1642114792878,0.7699334,3248.7,3248.5,0.010911]
["bitfinex","ETHUSD",1642114793079,0.76994,3248.6,3248.4,0.010911]
["bitfinex","ETHUSD",1642114793280,1.06994,3248.6,3248.4,0.010911]
["bitfinex","ETHUSD",1642114793478,1.06994,3248.6,3248.5,0.00170527]
["bitfinex","ETHUSD",1642114794280,1.06994,3248.6,3248.5,2.64646647]
["bitfinex","ETHUSD",1642114795934,1.06994,3248.6,3248.5,0.00170527]
["bitfinex","ETHUSD",1642114796533,1.06994,3248.6,3248.5,2.64646647]
["bitfinex","ETHUSD",1642114796932,1.36994,3248.6,3248.5,2.64646647]
["bitfinex","ETHUSD",1642114800181,1.36994,3248.6,3248.5,2.58415647]
["bitfinex","ETHUSD",1642114801177,1.36994,3248.6,3248.5,5.68415647]
["bitfinex","ETHUSD",1642114801379,7.66994,3248.6,3248.0,0.1231]
["bitfinex","ETHUSD",1642114801579,5.42002,3248.3,3247.9,6.44215569]
["bitfinex","ETHUSD",1642114801777,1.66335,3248.2,3247.9,6.44215569]
["bitfinex","ETHUSD",1642114801981,1.66335,3248.2,3247.6,7.78576201]
["bitfinex","ETHUSD",1642114801982,13.55,3248.1,3247.6,7.78576201]
["bitfinex","ETHUSD",1642114802232,1.1231,3248.0,3247.6,7.78576201]
["bitfinex","ETHUSD",1642114802432,0.44,3247.9,3247.6,1.62395501]
["bitfinex","ETHUSD",1642114802628,0.44,3247.9,3247.3,2.37866551]
["bitfinex","ETHUSD",1642114802629,0.7702341,3247.7,3247.3,2.37866551]
["bitfinex","ETHUSD",1642114802829,0.77024,3247.5,3247.3,2.37866551]
["bitfinex","ETHUSD",1642114803033,3.6731,3247.4,3247.3,2.37866551]
["bitfinex","ETHUSD",1642114803232,4.6114,3247.4,3247.3,2.37866551]
["bitfinex","ETHUSD",1642114803435,1.3614,3247.4,3247.1,3.29465401]
["bitfinex","ETHUSD",1642114803633,0.7703371,3247.2,3247.1,3.29465401]
["bitfinex","ETHUSD",1642114803830,1.5103371,3247.2,3247.1,0.1231]
["bitfinex","ETHUSD",1642114804032,1.9334371,3247.2,3247.1,0.1231]
["bitfinex","ETHUSD",1642114804231,1.1631,3247.2,3247.1,0.1231]
["bitfinex","ETHUSD",1642114804430,1.93343,3247.2,3246.1,3.17155401]
["bitfinex","ETHUSD",1642114804631,1.1631,3247.2,3246.1,3.17155401]
["bitfinex","ETHUSD",1642114804831,2.1631,3247.2,3246.1,3.17155401]
["bitfinex","ETHUSD",1642114805031,0.3,3247.1,3246.1,3.17155401]
["bitfinex","ETHUSD",1642114805232,0.3,3247.1,3245.8,0.9798196]
["bitfinex","ETHUSD",1642114805233,9.43242,3246.9,3245.8,0.9798196]
["bitfinex","ETHUSD",1642114805432,0.5632,3246.8,3245.8,0.9798196]
["bitfinex","ETHUSD",1642114805639,0.77068,3246.2,3245.8,0.9798196]
["bitfinex","ETHUSD",1642114805833,0.77068,3246.2,3245.7,3.17205103]
["bitfinex","ETHUSD",1642114805834,4.3,3246.0,3245.7,3.17205103]
["bitfinex","ETHUSD",1642114806084,0.74,3245.9,3245.7,3.17205103]
["bitfinex","ETHUSD",1642114806279,4.45,3245.7,3245.3,3.887]
["bitfinex","ETHUSD",1642114806480,0.1232,3245.6,3245.3,3.887]
["bitfinex","ETHUSD",1642114806686,1.21077,3245.5,3245.2,3.95056871]
["bitfinex","ETHUSD",1642114806885,1.33397,3245.5,3245.4,0.01762113]
["bitfinex","ETHUSD",1642114807084,1.63397,3245.5,3245.4,0.01762113]
["bitfinex","ETHUSD",1642114807282,2.52177,3245.5,3245.1,0.0193264]
["bitfinex","ETHUSD",1642114808382,6.35,3245.4,3245.0,5.82361868]
["bitfinex","ETHUSD",1642114808582,1.0209,3245.2,3245.0,5.82361868]
["bitfinex","ETHUSD",1642114808882,1.0209,3245.2,3245.0,1.92191868]
["bitfinex","ETHUSD",1642114808883,0.5632,3245.1,3245.0,1.92191868]
["bitfinex","ETHUSD",1642114810932,1.0209,3245.2,3245.0,1.96828568]
["bitfinex","ETHUSD",1642114811132,1.0209,3245.2,3245.1,0.0241]
["bitfinex","ETHUSD",1642114811332,1.0209,3245.2,3245.0,1.92191868]
["bitfinex","ETHUSD",1642114811534,0.9209,3245.2,3245.0,1.92191868]
["bitfinex","ETHUSD",1642114811931,0.9209,3245.2,3245.0,1.93422568]
["bitfinex","ETHUSD",1642114812135,1.2209,3245.2,3245.0,1.92191868]
["bitfinex","ETHUSD",1642114812934,0.9209,3245.2,3245.1,0.013647]
["bitfinex","ETHUSD",1642114813134,0.9209,3245.2,3245.1,0.011447]
["bitfinex","ETHUSD",1642114813337,0.4703,3245.3,3245.0,1.93300368]
["bitfinex","ETHUSD",1642114813579,0.7703,3245.3,3245.1,0.011584]
["bitfinex","ETHUSD",1642114813882,0.00170527,3245.4,3245.2,0.037793]
["bitfinex","ETHUSD",1642114814078,0.00170527,3245.4,3245.3,3.178489]
["bitfinex","ETHUSD",1642114814282,0.00170527,3245.4,3245.3,0.028489]
["bitfinex","ETHUSD",1642114814478,0.00170527,3245.4,3245.3,5.011284]
["bitfinex","ETHUSD",1642114814680,0.00170527,3245.4,3245.3,13.40027446]
["bitfinex","ETHUSD",1642114814880,1.4853885,3246.0,3245.5,0.06613168]
["bitfinex","ETHUSD",1642114815082,1.4853885,3246.0,3245.9,0.044422]
["bitfinex","ETHUSD",1642114815481,1.4853885,3246.0,3245.9,0.167622]
["bitfinex","ETHUSD",1642114815681,1.4853885,3246.1,3245.9,5.044422]
["bitfinex","ETHUSD",1642114815886,1.4853885,3246.1,3246.0,6.378104]
["bitfinex","ETHUSD",1642114816084,1.4853885,3246.1,3246.0,6.501304]
["bitfinex","ETHUSD",1642114816085,1.48936746,3246.1,3246.0,6.501304]
["bitfinex","ETHUSD",1642114816985,0.00397896,3246.1,3246.0,6.501304]
["bitfinex","ETHUSD",1642114817230,0.00397896,3246.1,3246.0,9.501304]
["bitfinex","ETHUSD",1642114817723,0.00397896,3246.1,3246.0,6.501304]
["bitfinex","ETHUSD",1642114818625,0.00397896,3246.1,3246.0,13.69163742]
["bitfinex","ETHUSD",1642114818824,0.00397896,3246.1,3246.0,10.69163742]
["bitfinex","ETHUSD",1642114819023,0.00397896,3246.1,3246.0,6.501304]
["bitfinex","ETHUSD",1642114819825,0.00397896,3246.1,3246.0,7.08106529]
["bitfinex","ETHUSD",1642114820025,0.00397896,3246.1,3246.0,11.7962867]
["bitfinex","ETHUSD",1642114820226,0.00397896,3246.1,3246.0,7.53762658]
["bitfinex","ETHUSD",1642114820425,0.00397896,3246.1,3246.0,11.55923897]
["bitfinex","ETHUSD",1642114820624,0.00397896,3246.1,3246.0,1.18762658]
["bitfinex","ETHUSD",1642114820826,0.00397896,3246.1,3246.0,1.15952258]
["bitfinex","ETHUSD",1642114821081,0.00397896,3246.1,3246.0,1.17220258]
["bitfinex","ETHUSD",1642114821276,1.08767896,3246.1,3246.0,1.17220258]
["bitfinex","ETHUSD",1642114821678,1.08767896,3246.1,3246.0,4.52220258]
["bitfinex","ETHUSD",1642114822079,2.51427617,3246.1,3246.0,5.64827975]
["bitfinex","ETHUSD",1642114822277,2.51427617,3246.1,3246.0,2.29827975]
["bitfinex","ETHUSD",1642114822678,2.63747617,3246.1,3246.0,2.28559975]
["bitfinex","ETHUSD",1642114823879,2.93747617,3246.1,3246.0,2.28559975]
["bitfinex","ETHUSD",1642114824079,2.63747617,3246.1,3246.0,2.28559975]
["bitfinex","ETHUSD",1642114828575,1.08767896,3246.1,3246.0,1.15952258]
["bitfinex","ETHUSD",1642114831583,0.00397896,3246.1,3246.0,5.17230258]
["bitfinex","ETHUSD",1642114831779,0.00397896,3246.1,3246.0,8.17230258]
["bitfinex","ETHUSD",1642114831979,0.00397896,3246.1,3246.0,4.17230258]
["bitfinex","ETHUSD",1642114832234,3.98912496,3246.1,3245.8,0.1232]
["bitfinex","ETHUSD",1642114832422,3.86592496,3246.1,3245.8,0.1232]
["bitfinex","ETHUSD",1642114832623,0.12661054,3246.0,3245.8,0.1232]
["bitfinex","ETHUSD",1642114832824,0.77051,3245.9,3245.8,0.1232]
["bitfinex","ETHUSD",1642114833023,1.37335212,3245.9,3245.8,0.1232]
["bitfinex","ETHUSD",1642114834126,1.07335212,3245.9,3245.8,0.1232]
["bitfinex","ETHUSD",1642114834524,0.30284212,3245.9,3245.8,5.9732]
["bitfinex","ETHUSD",1642114834728,0.30284212,3245.9,3245.8,2.9732]
["bitfinex","ETHUSD",1642114835027,0.00284212,3245.9,3245.8,2.9732]
["bitfinex","ETHUSD",1642114835426,0.00284212,3245.9,3245.8,6.3]
["bitfinex","ETHUSD",1642114835627,0.00284212,3245.9,3245.8,6.4232]
["bitfinex","ETHUSD",1642114836076,0.00284212,3245.9,3245.8,2.9232]
["bitfinex","ETHUSD",1642114837075,0.00284212,3245.9,3245.8,5.9232]
["bitfinex","ETHUSD",1642114837674,0.00284212,3245.9,3245.8,7.04934245]
["bitfinex","ETHUSD",1642114840322,0.00284212,3245.9,3245.8,6.92614245]
["bitfinex","ETHUSD",1642114841725,0.00284212,3245.9,3245.8,7.04934245]
["bitfinex","ETHUSD",1642114842525,0.00284212,3245.9,3245.8,11.14934245]
["bitfinex","ETHUSD",1642114842735,4.212e-05,3245.9,3245.8,15.66246208]
["bitfinex","ETHUSD",1642114842927,4.212e-05,3245.9,3245.8,11.60179816]
["bitfinex","ETHUSD",1642114844483,4.212e-05,3245.9,3245.8,16.1715249]
["bitfinex","ETHUSD",1642114845794,4.212e-05,3245.9,3245.8,16.4715249]
["bitfinex","ETHUSD",1642114845978,4.212e-05,3245.9,3245.8,18.00849493]
["bitfinex","ETHUSD",1642114846979,4.212e-05,3245.9,3245.8,13.42631248]
["bitfinex","ETHUSD",1642114847426,4.212e-05,3245.9,3245.8,13.30311248]
["bitfinex","ETHUSD",1642114847625,4.212e-05,3245.9,3245.8,17.30647665]
["bitfinex","ETHUSD",1642114848226,4.212e-05,3245.9,3245.8,15.46950662]
["bitfinex","ETHUSD",1642114848433,4.212e-05,3245.9,3245.8,14.46950662]
["bitfinex","ETHUSD",1642114848828,4.212e-05,3245.9,3245.8,10.46614245]
["bitfinex","ETHUSD",1642114849030,4.212e-05,3245.9,3245.8,7.22614245]
["bitfinex","ETHUSD",1642114851976,1.42544667,3245.9,3245.8,7.22614245]
["bitfinex","ETHUSD",1642114855030,4.212e-05,3245.9,3245.8,12.39158891]
["bitfinex","ETHUSD",1642114856034,4.212e-05,3245.9,3245.8,12.51478891]
["bitfinex","ETHUSD",1642114856230,4.212e-05,3245.9,3245.8,12.95478891]
["bitfinex","ETHUSD",1642114856430,4.212e-05,3245.9,3245.8,13.26034591]
["bitfinex","ETHUSD",1642114856631,4.212e-05,3245.9,3245.8,13.27281939]
["bitfinex","ETHUSD",1642114856829,4.212e-05,3245.9,3245.8,31.05737559]
["bitfinex","ETHUSD",1642114857028,4.212e-05,3245.9,3245.8,31.35737559]
["bitfinex","ETHUSD",1642114857828,4.212e-05,3245.9,3245.8,31.65737559]
["bitfinex","ETHUSD",1642114858474,1.34356882,3246.5,3246.1,0.7699]
["bitfinex","ETHUSD",1642114858675,6.882e-05,3246.5,3246.4,9.3]
["bitfinex","ETHUSD",1642114858979,1.6087155,3247.3,3246.4,14.53213189]
["bitfinex","ETHUSD",1642114859176,1.6087155,3247.3,3246.6,0.76989]
["bitfinex","ETHUSD",1642114859375,0.0073895,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1642114859776,0.00682108,3247.1,3247.0,3.0]
["bitfinex","ETHUSD",1642114860375,0.00682108,3247.1,3247.0,3.7698799]
["bitfinex","ETHUSD",1642114861377,0.81733708,3247.1,3246.8,3.6467]
["bitfinex","ETHUSD",1642114861580,1.11733708,3247.1,3246.8,3.6467]
["bitfinex","ETHUSD",1642114861884,1.11733708,3247.1,3246.5,7.9764]
["bitfinex","ETHUSD",1642114861885,0.00625265,3247.0,3246.6,1.83697003]
["bitfinex","ETHUSD",1642114862227,0.12878423,3246.9,3246.6,1.83697003]
["bitfinex","ETHUSD",1642114862626,0.00511581,3246.8,3246.6,1.83697003]
["bitfinex","ETHUSD",1642114862832,0.1232,3246.7,3246.6,1.83697003]
["bitfinex","ETHUSD",1642114863031,1.07029,3246.9,3246.8,2.97168419]
["bitfinex","ETHUSD",1642114863228,6.3,3246.8,3246.6,0.00113685]
["bitfinex","ETHUSD",1642114863430,6.64,3246.7,3246.6,0.00113685]
["bitfinex","ETHUSD",1642114863627,6.94,3246.7,3246.2,0.00341054]
["bitfinex","ETHUSD",1642114863831,0.77044,3246.5,3246.2,0.00341054]
["bitfinex","ETHUSD",1642114864029,0.016765,3246.3,3246.2,0.00341054]
["bitfinex","ETHUSD",1642114864229,1.032765,3246.3,3246.2,0.00341054]
["bitfinex","ETHUSD",1642114865028,1.032765,3246.3,3245.7,0.00625266]
["bitfinex","ETHUSD",1642114865231,0.77046,3246.2,3245.7,0.00625266]
["bitfinex","ETHUSD",1642114865630,0.3,3246.2,3245.6,0.00682108]
["bitfinex","ETHUSD",1642114865829,0.3,3246.2,3245.5,0.00738951]
["bitfinex","ETHUSD",1642114866082,0.018379,3245.6,3245.5,0.00738951]
["bitfinex","ETHUSD",1642114866282,0.827579,3245.6,3245.5,0.00738951]
["bitfinex","ETHUSD",1642114866478,1.250779,3245.6,3245.5,0.00738951]
["bitfinex","ETHUSD",1642114866881,1.250779,3245.6,3245.4,0.00795793]
["bitfinex","ETHUSD",1642114867078,1.250779,3245.6,3245.4,2.50795793]
["bitfinex","ETHUSD",1642114867079,0.1232,3245.5,3245.4,2.50795793]
["bitfinex","ETHUSD",1642114868279,1.2324,3245.6,3245.4,2.50795793]
["bitfinex","ETHUSD",1642114868785,1.2324,3245.6,3245.5,0.00738951]
["bitfinex","ETHUSD",1642114870126,0.9324,3245.6,3245.1,0.0096632]
["bitfinex","ETHUSD",1642114870328,0.8092,3245.6,3245.1,0.0096632]
["bitfinex","ETHUSD",1642114871728,0.3333,3245.7,3245.1,0.0096632]
["bitfinex","ETHUSD",1642114871928,0.2605,3245.8,3245.2,0.08660014]
["bitfinex","ETHUSD",1642114872129,0.010911,3245.9,3245.2,0.08660014]
["bitfinex","ETHUSD",1642114872328,0.010911,3245.9,3245.3,3.00852635]
["bitfinex","ETHUSD",1642114872529,0.010911,3245.9,3245.4,0.0631341]
["bitfinex","ETHUSD",1642114872729,0.1232,3246.1,3245.5,3.25]
["bitfinex","ETHUSD",1642114872929,0.1232,3246.1,3245.6,0.06497115]
["bitfinex","ETHUSD",1642114873129,0.1232,3246.1,3245.6,0.07179223]
["bitfinex","ETHUSD",1642114873332,0.1232,3246.1,3245.7,0.00625266]
["bitfinex","ETHUSD",1642114873978,0.1232,3246.1,3245.4,0.00795793]
["bitfinex","ETHUSD",1642114874580,0.77052,3245.9,3245.4,0.00795793]
["bitfinex","ETHUSD",1642114874780,0.1232,3245.8,3245.4,0.00795793]
["bitfinex","ETHUSD",1642114877082,0.1232,3246.0,3245.4,0.00795793]
["bitfinex","ETHUSD",1642114879036,0.1232,3246.0,3245.3,2.95795793]
["bitfinex","ETHUSD",1642114879237,0.00284212,3245.9,3245.3,2.95795793]
["bitfinex","ETHUSD",1642114879436,1.17259702,3245.9,3245.5,1.39574677]
["bitfinex","ETHUSD",1642114879638,0.00227369,3245.8,3245.5,1.39574677]
["bitfinex","ETHUSD",1642114879936,0.00170527,3245.7,3245.5,1.39574677]
["bitfinex","ETHUSD",1642114880337,1.4697549,3245.9,3245.4,1.39574677]
["bitfinex","ETHUSD",1642114880338,0.00113685,3245.6,3245.4,1.39574677]
["bitfinex","ETHUSD",1642114880736,0.00227369,3245.8,3245.4,1.39574677]
["bitfinex","ETHUSD",1642114881178,0.00170527,3245.7,3245.4,1.39574677]
["bitfinex","ETHUSD",1642114881578,0.00113685,3245.6,3245.4,1.39574677]
["bitfinex","ETHUSD",1642114881978,0.00170527,3245.7,3245.4,1.39574677]
["bitfinex","ETHUSD",1642114882380,0.00113685,3245.6,3245.4,1.39574677]
["bitfinex","ETHUSD",1642114882780,0.00227369,3245.8,3245.4,1.39574677]
["bitfinex","ETHUSD",1642114883083,0.00170527,3245.7,3245.4,1.39574677]
["bitfinex","ETHUSD",1642114883485,0.00113685,3245.6,3245.4,1.39574677]
["bitfinex","ETHUSD",1642114883780,0.00227369,3245.8,3245.4,1.39574677]
["bitfinex","ETHUSD",1642114884180,0.00170527,3245.7,3245.4,1.39574677]
["bitfinex","ETHUSD",1642114884581,0.00113685,3245.6,3245.4,1.39574677]
["bitfinex","ETHUSD",1642114885034,0.00227369,3245.8,3245.4,1.39574677]
["bitfinex","ETHUSD",1642114885434,0.00170527,3245.7,3245.5,0.05121639]
["bitfinex","ETHUSD",1642114885831,0.00113685,3245.6,3245.4,1.39574677]
["bitfinex","ETHUSD",1642114886331,0.00227369,3245.8,3245.6,1.39574677]
["bitfinex","ETHUSD",1642114886832,0.00170527,3245.7,3245.6,1.39574677]
["bitfinex","ETHUSD",1642114887033,0.00170527,3245.7,3245.4,2.90795793]
["bitfinex","ETHUSD",1642114887034,0.00170527,3245.7,3245.4,4.3037047]
["bitfinex","ETHUSD",1642114887532,0.00113685,3245.6,3245.4,4.3037047]
["bitfinex","ETHUSD",1642114887732,0.00113685,3245.6,3245.5,1.39574677]
["bitfinex","ETHUSD",1642114887933,0.00227369,3245.8,3245.5,1.39574677]
["bitfinex","ETHUSD",1642114888133,0.00113685,3245.6,3245.5,1.39574677]
["bitfinex","ETHUSD",1642114891883,0.00113685,3245.6,3245.5,4.34574677]
["bitfinex","ETHUSD",1642114892528,0.00113685,3245.6,3245.5,1.39574677]
["bitfinex","ETHUSD",1642114894932,0.00113685,3245.6,3245.5,4.59574677]
["bitfinex","ETHUSD",1642114895338,0.00113685,3245.6,3245.5,4.71894677]
["bitfinex","ETHUSD",1642114895533,0.00113685,3245.6,3245.5,5.71894677]
["bitfinex","ETHUSD",1642114895733,0.00113685,3245.6,3245.5,8.16894677]
["bitfinex","ETHUSD",1642114896179,0.00113685,3245.6,3245.5,11.96214677]
["bitfinex","ETHUSD",1642114896380,0.00113685,3245.6,3245.5,9.51214677]
["bitfinex","ETHUSD",1642114897180,0.00113685,3245.6,3245.5,11.09935933]
["bitfinex","ETHUSD",1642114897779,0.00113685,3245.6,3245.5,11.04935933]
["bitfinex","ETHUSD",1642114897978,0.00113685,3245.6,3245.5,11.48935933]
["bitfinex","ETHUSD",1642114898382,0.00113685,3245.6,3245.5,9.90214677]
["bitfinex","ETHUSD",1642114898579,0.00113685,3245.6,3245.5,9.97670297]
["bitfinex","ETHUSD",1642114899380,0.00113685,3245.6,3245.5,10.74689297]
["bitfinex","ETHUSD",1642114899841,4.18643694,3247.1,3245.6,6.2]
["bitfinex","ETHUSD",1642114900044,1.6087265,3247.2,3245.9,0.77005]
["bitfinex","ETHUSD",1642114900249,1.6087265,3247.2,3246.9,2.90795793]
["bitfinex","ETHUSD",1642114900250,0.00795792,3247.0,3246.9,2.90795793]
["bitfinex","ETHUSD",1642114901645,2.70795792,3247.0,3246.9,2.90795793]
["bitfinex","ETHUSD",1642114902046,0.00795792,3247.0,3246.9,2.90795793]
["bitfinex","ETHUSD",1642114902447,0.00795792,3247.0,3246.0,6.9598981]
["bitfinex","ETHUSD",1642114902448,0.13105792,3247.0,3246.0,5.4198]
["bitfinex","ETHUSD",1642114902647,0.44,3246.9,3245.8,4.86802796]
["bitfinex","ETHUSD",1642114902847,0.1232,3246.8,3245.8,4.74492796]
["bitfinex","ETHUSD",1642114903147,0.00625265,3246.7,3245.8,4.74492796]
["bitfinex","ETHUSD",1642114903346,0.1232,3246.6,3245.8,4.74492796]
["bitfinex","ETHUSD",1642114903584,0.77038,3246.4,3245.8,4.74492796]
["bitfinex","ETHUSD",1642114903783,0.1232,3246.3,3245.9,3.1]
["bitfinex","ETHUSD",1642114903987,1.21107896,3246.3,3245.9,3.1]
["bitfinex","ETHUSD",1642114904187,0.00341054,3246.2,3245.9,3.1]
["bitfinex","ETHUSD",1642114904384,0.1232,3246.1,3245.9,3.1]
["bitfinex","ETHUSD",1642114904583,1.54107,3246.0,3245.9,3.1]
["bitfinex","ETHUSD",1642114904786,1.66654369,3246.0,3245.9,3.1]
["bitfinex","ETHUSD",1642114904983,2.26654369,3246.0,3245.9,3.1]
["bitfinex","ETHUSD",1642114905883,1.96654369,3246.0,3245.9,3.1]
["bitfinex","ETHUSD",1642114909433,1.91654369,3246.0,3245.9,3.1]
["bitfinex","ETHUSD",1642114911285,1.79334369,3246.0,3245.9,3.1]
["bitfinex","ETHUSD",1642114913384,2.59484369,3246.0,3245.9,3.1]
["bitfinex","ETHUSD",1642114913586,1.29484369,3246.0,3245.9,3.1]
["bitfinex","ETHUSD",1642114914385,0.99484369,3246.0,3245.9,3.1]
["bitfinex","ETHUSD",1642114914588,0.80377369,3246.0,3245.9,3.1]
["bitfinex","ETHUSD",1642114914830,0.00227369,3246.0,3245.9,3.1]
["bitfinex","ETHUSD",1642114918582,0.00227369,3246.0,3245.9,4.55449994]
["bitfinex","ETHUSD",1642114924942,4.8159202,3246.0,3245.9,4.55449994]
["bitfinex","ETHUSD",1642114925135,5.92974917,3246.0,3245.9,4.55449994]
["bitfinex","ETHUSD",1642114925335,6.92974917,3246.0,3245.9,4.55449994]
["bitfinex","ETHUSD",1642114925534,6.1,3245.8,3245.2,1.83697003]
["bitfinex","ETHUSD",1642114925737,0.005569,3245.4,3245.2,1.83697003]
["bitfinex","ETHUSD",1642114926001,0.5632,3245.3,3245.2,1.83697003]
["bitfinex","ETHUSD",1642114926392,0.5632,3245.3,3245.2,0.0022737]
["bitfinex","ETHUSD",1642114926595,1.1632,3245.3,3245.2,0.0022737]
["bitfinex","ETHUSD",1642114926893,0.44,3245.3,3244.9,2.90795793]
["bitfinex","ETHUSD",1642114927394,0.44,3245.3,3245.0,0.00341054]
["bitfinex","ETHUSD",1642114927792,0.44,3245.3,3244.9,0.00397897]
["bitfinex","ETHUSD",1642114927992,0.44,3245.3,3244.8,0.00454739]
["bitfinex","ETHUSD",1642114928193,0.44,3245.3,3245.0,2.90795793]
["bitfinex","ETHUSD",1642114928593,0.44,3245.3,3245.1,0.00284212]
["bitfinex","ETHUSD",1642114928993,1.51062,3245.3,3245.1,0.00284212]
["bitfinex","ETHUSD",1642114929494,1.51062,3245.3,3244.5,2.91421059]
["bitfinex","ETHUSD",1642114929495,5.3732,3245.2,3244.5,2.91421059]
["bitfinex","ETHUSD",1642114929736,0.44,3245.1,3244.5,2.91421059]
["bitfinex","ETHUSD",1642114929930,0.1232,3245.0,3244.6,0.00568424]
["bitfinex","ETHUSD",1642114930134,0.894,3245.0,3244.6,0.00568424]
["bitfinex","ETHUSD",1642114930331,0.77081,3244.8,3244.6,0.00568424]
["bitfinex","ETHUSD",1642114930532,0.77081,3244.8,3244.5,2.91421059]
["bitfinex","ETHUSD",1642114930932,0.77081,3244.8,3244.6,0.00568424]
["bitfinex","ETHUSD",1642114931332,0.77081,3244.8,3244.5,2.91421059]
["bitfinex","ETHUSD",1642114931531,0.89388,3245.0,3244.5,2.91421059]
["bitfinex","ETHUSD",1642114931731,0.89388,3245.0,3244.6,0.00568424]
["bitfinex","ETHUSD",1642114931732,0.77068,3245.0,3244.6,0.00568424]
["bitfinex","ETHUSD",1642114931930,0.1232,3245.2,3244.6,0.00568424]
["bitfinex","ETHUSD",1642114932131,0.1232,3245.2,3244.7,0.04042243]
["bitfinex","ETHUSD",1642114932331,0.1232,3245.2,3244.6,0.00568424]
["bitfinex","ETHUSD",1642114932531,1.1993,3245.2,3244.8,0.00454739]
["bitfinex","ETHUSD",1642114932733,1.1993,3245.2,3244.6,0.00568424]
["bitfinex","ETHUSD",1642114932931,1.96994,3245.2,3244.6,0.00568424]
["bitfinex","ETHUSD",1642114933781,1.84674,3245.2,3244.6,0.00568424]
["bitfinex","ETHUSD",1642114934583,1.84674,3245.2,3244.7,0.0458992]
["bitfinex","ETHUSD",1642114934882,1.84674,3245.2,3244.8,0.00454739]
["bitfinex","ETHUSD",1642114935285,2.44674,3245.2,3244.9,0.03900635]
["bitfinex","ETHUSD",1642114935483,0.1232,3245.1,3244.6,0.01477724]
["bitfinex","ETHUSD",1642114935683,1.4993,3245.2,3245.0,0.00341054]
["bitfinex","ETHUSD",1642114935883,1.4993,3245.2,3244.7,0.00511582]
["bitfinex","ETHUSD",1642114936086,1.4993,3245.2,3244.6,0.00568424]
["bitfinex","ETHUSD",1642114936284,1.3761,3245.2,3244.6,0.00568424]
["bitfinex","ETHUSD",1642114936883,1.0761,3245.2,3244.6,0.00568424]
["bitfinex","ETHUSD",1642114937236,1.6761,3245.2,3244.6,0.00568424]
["bitfinex","ETHUSD",1642114938331,1.6761,3245.2,3245.0,2.90795793]
["bitfinex","ETHUSD",1642114938731,1.6761,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642114939132,1.0761,3245.2,3245.1,0.00284212]
["bitfinex","ETHUSD",1642114939332,0.1232,3245.3,3245.1,0.00284212]
["bitfinex","ETHUSD",1642114939532,0.1232,3245.6,3245.1,0.00284212]
["bitfinex","ETHUSD",1642114939734,0.77057,3245.5,3245.1,0.00284212]
["bitfinex","ETHUSD",1642114939933,0.4232,3245.4,3245.1,0.00284212]
["bitfinex","ETHUSD",1642114940534,1.96456,3245.4,3245.1,0.00284212]
["bitfinex","ETHUSD",1642114940732,1.96456,3245.4,3244.8,2.90795793]
["bitfinex","ETHUSD",1642114940987,1.96456,3245.4,3244.9,0.00397897]
["bitfinex","ETHUSD",1642114941189,0.77065,3245.3,3244.9,0.00397897]
["bitfinex","ETHUSD",1642114941391,0.1232,3245.4,3245.2,2.91813593]
["bitfinex","ETHUSD",1642114941593,1.48095172,3245.8,3245.3,0.04207215]
["bitfinex","ETHUSD",1642114941791,1.48095172,3245.8,3245.3,0.00170527]
["bitfinex","ETHUSD",1642114941991,1.48095172,3245.8,3245.6,0.010282]
["bitfinex","ETHUSD",1642114942393,1.48095172,3245.8,3245.3,0.00170527]
["bitfinex","ETHUSD",1642114942593,0.00113684,3245.8,3245.3,0.12490527]
["bitfinex","ETHUSD",1642114942896,0.00113684,3245.8,3245.4,0.00113685]
["bitfinex","ETHUSD",1642114943495,0.00113684,3245.8,3245.3,0.00170527]
["bitfinex","ETHUSD",1642114944494,0.00113684,3245.8,3245.4,3.1]
["bitfinex","ETHUSD",1642114944744,0.00113684,3245.8,3245.5,0.08026613]
["bitfinex","ETHUSD",1642114944936,0.00113684,3245.8,3245.4,3.1]
["bitfinex","ETHUSD",1642114945137,0.77054,3245.6,3245.4,3.1]
["bitfinex","ETHUSD",1642114946539,1.19747641,3245.5,3245.4,3.1]
["bitfinex","ETHUSD",1642114946939,1.19747641,3245.5,3245.4,3.10113685]
["bitfinex","ETHUSD",1642114947141,4.39762641,3245.5,3245.4,3.10113685]
["bitfinex","ETHUSD",1642114948787,4.39762641,3245.5,3244.7,1.83697003]
["bitfinex","ETHUSD",1642114948788,0.3,3245.4,3244.7,1.83697003]
["bitfinex","ETHUSD",1642114948987,1.37078,3245.1,3244.7,1.83697003]
["bitfinex","ETHUSD",1642114949187,0.5632,3245.0,3244.8,0.00341054]
["bitfinex","ETHUSD",1642114950188,0.44,3245.0,3244.8,0.00341054]
["bitfinex","ETHUSD",1642114950389,0.44,3245.0,3244.7,0.00397897]
["bitfinex","ETHUSD",1642114950589,1.96819641,3244.9,3244.7,0.00397897]
["bitfinex","ETHUSD",1642114950794,1.19747641,3244.9,3244.7,0.00397897]
["bitfinex","ETHUSD",1642114951391,1.19747641,3244.8,3244.7,0.00397897]
["bitfinex","ETHUSD",1642114952243,0.1232,3245.5,3244.7,3.30397897]
["bitfinex","ETHUSD",1642114952435,0.1232,3245.7,3244.8,0.18320838]
["bitfinex","ETHUSD",1642114952635,0.4232,3245.7,3244.8,0.18320838]
["bitfinex","ETHUSD",1642114952834,0.4232,3245.7,3244.9,0.00284212]
["bitfinex","ETHUSD",1642114952835,0.00113684,3245.6,3244.9,0.00284212]
["bitfinex","ETHUSD",1642114953035,5.20113684,3245.6,3245.5,2.90795793]
["bitfinex","ETHUSD",1642114953235,5.64113684,3245.6,3245.5,2.90795793]
["bitfinex","ETHUSD",1642114953439,6.82954214,3245.6,3244.9,0.00284212]
["bitfinex","ETHUSD",1642114953637,1.1232,3245.5,3244.9,0.00284212]
["bitfinex","ETHUSD",1642114953836,0.39,3245.4,3244.8,2.90795793]
["bitfinex","ETHUSD",1642114954036,1.07083,3245.2,3244.9,0.00284212]
["bitfinex","ETHUSD",1642114954236,1.334,3245.1,3244.9,0.00284212]
["bitfinex","ETHUSD",1642114954435,1.334,3245.1,3244.9,3.10284212]
["bitfinex","ETHUSD",1642114954637,0.3,3245.0,3244.9,3.10284212]
["bitfinex","ETHUSD",1642114954838,0.4232,3245.0,3244.9,3.1]
["bitfinex","ETHUSD",1642114955437,0.4232,3245.0,3244.8,2.90795793]
["bitfinex","ETHUSD",1642114955636,0.3,3245.0,3244.8,2.90795793]
["bitfinex","ETHUSD",1642114955838,0.77077,3244.9,3244.8,2.90795793]
["bitfinex","ETHUSD",1642114956288,0.77077,3244.9,3244.8,2.91136847]
["bitfinex","ETHUSD",1642114956691,2.13727,3244.9,3244.8,2.91136847]
["bitfinex","ETHUSD",1642114956891,2.53877,3244.9,3244.8,2.91136847]
["bitfinex","ETHUSD",1642114957089,5.18877,3244.9,3244.8,2.91136847]
["bitfinex","ETHUSD",1642114957489,2.53877,3244.9,3244.8,2.91136847]
["bitfinex","ETHUSD",1642114958090,2.53877,3244.9,3244.8,2.92275547]
["bitfinex","ETHUSD",1642114958091,1.81557,3244.9,3244.8,2.92275547]
["bitfinex","ETHUSD",1642114958292,2.41557,3244.9,3244.8,2.91136847]
["bitfinex","ETHUSD",1642114958491,2.13727,3244.9,3244.8,2.91136847]
["bitfinex","ETHUSD",1642114959749,1.53727,3244.9,3244.8,2.91136847]
["bitfinex","ETHUSD",1642114961043,0.228,3245.0,3244.8,2.91136847]
["bitfinex","ETHUSD",1642114961247,1.66456,3245.4,3244.8,2.91136847]
["bitfinex","ETHUSD",1642114961449,0.1232,3245.4,3244.9,0.00284212]
["bitfinex","ETHUSD",1642114961642,0.44,3245.5,3244.9,0.00284212]
["bitfinex","ETHUSD",1642114962344,0.77062,3245.3,3244.9,0.00284212]
["bitfinex","ETHUSD",1642114963242,1.07062,3245.3,3244.9,0.00284212]
["bitfinex","ETHUSD",1642114964187,2.10451,3245.5,3245.2,2.90795793]
["bitfinex","ETHUSD",1642114964188,0.1232,3245.5,3245.2,2.90795793]
["bitfinex","ETHUSD",1642114964389,0.00113684,3245.6,3245.2,2.90795793]
["bitfinex","ETHUSD",1642114966393,0.77168684,3245.6,3245.2,2.90795793]
["bitfinex","ETHUSD",1642114967439,1.96873137,3245.6,3245.3,1.36381525]
["bitfinex","ETHUSD",1642114968443,1.19704453,3245.5,3245.3,1.36381525]
["bitfinex","ETHUSD",1642114968843,1.19704453,3245.5,3245.4,4.6732]
["bitfinex","ETHUSD",1642114970247,1.19818137,3245.6,3245.4,1.48701525]
["bitfinex","ETHUSD",1642114971291,1.19818137,3245.6,3245.5,1.36381525]
["bitfinex","ETHUSD",1642114971292,0.00113684,3245.6,3245.5,1.36381525]
["bitfinex","ETHUSD",1642114971889,0.12083283,3245.7,3245.5,1.36381525]
["bitfinex","ETHUSD",1642114972094,0.12083283,3245.7,3245.6,2.90795793]
["bitfinex","ETHUSD",1642114972291,3.283e-05,3245.7,3245.6,6.43115793]
["bitfinex","ETHUSD",1642114972690,3.283e-05,3245.7,3245.6,6.30795793]
["bitfinex","ETHUSD",1642114973394,3.283e-05,3245.7,3245.6,2.90795793]
["bitfinex","ETHUSD",1642114973591,1.47981488,3246.1,3245.6,2.90795793]
["bitfinex","ETHUSD",1642114973791,1.47981488,3246.1,3245.4,0.01251672]
["bitfinex","ETHUSD",1642114973993,0.0022737,3246.0,3245.4,0.01251672]
["bitfinex","ETHUSD",1642114974196,0.0022737,3246.0,3245.6,1.36362605]
["bitfinex","ETHUSD",1642114974394,0.00170528,3245.9,3245.6,1.36362605]
["bitfinex","ETHUSD",1642114974593,0.00170528,3245.9,3245.7,2.90795793]
["bitfinex","ETHUSD",1642114974841,0.00113685,3245.8,3245.7,2.90795793]
["bitfinex","ETHUSD",1642114978685,0.00113685,3245.8,3245.7,7.16839967]
["bitfinex","ETHUSD",1642114978887,0.00113685,3245.8,3245.7,7.60795793]
["bitfinex","ETHUSD",1642114979087,0.00113685,3245.8,3245.7,13.35936895]
["bitfinex","ETHUSD",1642114979390,0.00113685,3245.8,3245.7,8.60795793]
["bitfinex","ETHUSD",1642114982247,0.00113685,3245.8,3245.7,9.75585793]
["bitfinex","ETHUSD",1642114986485,0.00113685,3245.8,3245.7,16.90420137]
["bitfinex","ETHUSD",1642114986685,0.00113685,3245.8,3245.7,17.50420137]
["bitfinex","ETHUSD",1642114986886,0.00113685,3245.8,3245.7,17.59326899]
["bitfinex","ETHUSD",1642114987585,0.00113685,3245.8,3245.7,12.75585793]
["bitfinex","ETHUSD",1642114987786,0.00113685,3245.8,3245.7,14.77097178]
["bitfinex","ETHUSD",1642114988485,0.00113685,3245.8,3245.7,12.75585793]
["bitfinex","ETHUSD",1642114990136,0.00113685,3245.8,3245.7,17.15694908]
["bitfinex","ETHUSD",1642114991339,0.00113685,3245.8,3245.7,12.75585793]
["bitfinex","ETHUSD",1642114991537,0.00113685,3245.8,3245.7,17.02187866]
["bitfinex","ETHUSD",1642114991739,0.00113685,3245.8,3245.7,17.32187866]
["bitfinex","ETHUSD",1642114991939,0.00113685,3245.8,3245.7,13.35585793]
["bitfinex","ETHUSD",1642114992539,1.15098895,3246.9,3245.8,6.15]
["bitfinex","ETHUSD",1642114992740,4.05914538,3247.8,3246.8,8.20795793]
["bitfinex","ETHUSD",1642114992741,0.004546,3247.8,3246.8,8.20795793]
["bitfinex","ETHUSD",1642114992944,7.28345533,3247.9,3247.6,2.90795793]
["bitfinex","ETHUSD",1642114992945,4.17680569,3247.9,3247.6,2.90795793]
["bitfinex","ETHUSD",1642114993139,1.60312688,3247.9,3247.6,3.90795793]
["bitfinex","ETHUSD",1642114993339,0.01080005,3247.7,3247.6,3.90795793]
["bitfinex","ETHUSD",1642114994592,1.11392693,3247.9,3247.6,3.90795793]
["bitfinex","ETHUSD",1642114994795,1.11392693,3247.9,3247.7,0.04890776]
["bitfinex","ETHUSD",1642114994997,0.123319,3248.1,3247.7,0.04890776]
["bitfinex","ETHUSD",1642114995192,0.123319,3248.1,3247.8,0.7697145]
["bitfinex","ETHUSD",1642114995393,0.00170527,3248.0,3247.8,0.7697145]
["bitfinex","ETHUSD",1642114995794,0.00113685,3247.9,3247.8,0.7697145]
["bitfinex","ETHUSD",1642114996198,0.123319,3248.1,3247.8,4.44727243]
["bitfinex","ETHUSD",1642114996199,5.585e-05,3248.1,3247.8,4.44727243]
["bitfinex","ETHUSD",1642114996397,5.585e-05,3248.1,3247.8,3.80077243]
["bitfinex","ETHUSD",1642114996600,5.585e-05,3248.1,3247.8,3.67767243]
["bitfinex","ETHUSD",1642114997262,5.585e-05,3248.1,3248.0,15.002]
["bitfinex","ETHUSD",1642114997662,0.00119269,3248.1,3248.0,15.002]
["bitfinex","ETHUSD",1642114998060,0.00119269,3248.1,3248.0,16.002]
["bitfinex","ETHUSD",1642114998460,0.00113684,3248.1,3248.0,16.1251]
["bitfinex","ETHUSD",1642114998659,0.00113684,3248.1,3248.0,16.134637]
["bitfinex","ETHUSD",1642114999159,0.00113684,3248.1,3248.0,15.1251]
["bitfinex","ETHUSD",1642114999360,0.00113684,3248.1,3248.0,15.002]
["bitfinex","ETHUSD",1642115000465,0.76981,3248.7,3248.1,3.5]
["bitfinex","ETHUSD",1642115000466,0.07423684,3248.6,3248.1,3.5]
["bitfinex","ETHUSD",1642115000664,0.71981,3248.7,3248.2,0.04812281]
["bitfinex","ETHUSD",1642115000863,0.12594212,3248.6,3248.5,2.90795793]
["bitfinex","ETHUSD",1642115001889,0.00284212,3248.6,3248.5,2.90795793]
["bitfinex","ETHUSD",1642115002588,0.00284212,3248.6,3248.5,1.56492764]
["bitfinex","ETHUSD",1642115005236,0.00284212,3248.6,3248.5,4.56492764]
["bitfinex","ETHUSD",1642115006239,1.49473501,3248.6,3248.5,4.56492764]
["bitfinex","ETHUSD",1642115006643,1.49473501,3248.6,3248.5,5.56492764]
["bitfinex","ETHUSD",1642115007441,0.00284212,3248.6,3248.5,5.56492764]
["bitfinex","ETHUSD",1642115009590,0.00284212,3248.6,3248.5,9.56762232]
["bitfinex","ETHUSD",1642115009792,0.00284212,3248.6,3248.5,10.60762232]
["bitfinex","ETHUSD",1642115009993,0.00284212,3248.6,3248.5,6.60492764]
["bitfinex","ETHUSD",1642115010393,0.00284212,3248.6,3248.5,11.87802764]
["bitfinex","ETHUSD",1642115011495,10.0,3249.5,3248.5,12.64746764]
["bitfinex","ETHUSD",1642115011794,10.0,3249.5,3249.4,1.56492764]
["bitfinex","ETHUSD",1642115012240,10.00511581,3249.5,3249.4,1.56492764]
["bitfinex","ETHUSD",1642115013542,10.00511581,3249.5,3249.4,5.36492764]
["bitfinex","ETHUSD",1642115014142,10.00511581,3249.5,3249.4,2.56492764]
["bitfinex","ETHUSD",1642115014542,10.00511581,3249.5,3249.4,1.56492764]
["bitfinex","ETHUSD",1642115014741,10.00511581,3249.5,3249.4,2.56492764]
["bitfinex","ETHUSD",1642115014942,10.00511581,3249.5,3249.4,1.56492764]
["bitfinex","ETHUSD",1642115016388,10.00511581,3249.5,3249.4,4.56492764]
["bitfinex","ETHUSD",1642115016791,10.00511581,3249.5,3249.4,4.57410464]
["bitfinex","ETHUSD",1642115017390,10.00511581,3249.5,3249.4,4.56492764]
["bitfinex","ETHUSD",1642115020555,10.00511581,3249.5,3249.4,5.57415664]
["bitfinex","ETHUSD",1642115022955,10.00511581,3249.5,3249.4,4.56492764]
["bitfinex","ETHUSD",1642115023596,10.00511581,3249.5,3249.4,5.68792764]
["bitfinex","ETHUSD",1642115024991,10.00511581,3249.5,3249.4,6.28792764]
["bitfinex","ETHUSD",1642115026198,0.004546,3250.5,3249.4,6.28792764]
["bitfinex","ETHUSD",1642115026199,0.004546,3250.5,3249.5,6.48196518]
["bitfinex","ETHUSD",1642115026396,0.123194,3251.0,3250.4,7.26492764]
["bitfinex","ETHUSD",1642115026893,0.123194,3251.0,3250.9,1.56492764]
["bitfinex","ETHUSD",1642115027340,0.00852635,3251.0,3250.9,1.56492764]
["bitfinex","ETHUSD",1642115027541,2.36044862,3251.6,3251.0,6.25]
["bitfinex","ETHUSD",1642115027542,0.123186,3251.6,3251.0,6.25]
["bitfinex","ETHUSD",1642115027742,0.123186,3251.6,3251.5,1.56492764]
["bitfinex","ETHUSD",1642115027940,0.123186,3251.6,3251.5,1.86492764]
["bitfinex","ETHUSD",1642115028141,0.123186,3251.6,3251.5,1.68792764]
["bitfinex","ETHUSD",1642115028342,8.6e-05,3251.6,3251.5,1.68792764]
["bitfinex","ETHUSD",1642115029142,8.6e-05,3251.6,3251.5,2.12792764]
["bitfinex","ETHUSD",1642115029542,8.6e-05,3251.6,3251.5,3.12792764]
["bitfinex","ETHUSD",1642115029741,8.6e-05,3251.6,3251.5,6.86992764]
["bitfinex","ETHUSD",1642115029940,8.6e-05,3251.6,3251.5,6.42992764]
["bitfinex","ETHUSD",1642115031488,0.76894,3252.4,3251.5,6.42992764]
["bitfinex","ETHUSD",1642115031689,0.76894,3252.4,3252.3,1.56492764]
["bitfinex","ETHUSD",1642115032090,0.76888,3252.6,3252.3,1.56492764]
["bitfinex","ETHUSD",1642115032488,0.76888,3252.6,3252.2,0.009093]
["bitfinex","ETHUSD",1642115032691,0.89178,3252.6,3252.2,0.009093]
["bitfinex","ETHUSD",1642115033089,0.89178,3252.6,3252.0,0.009093]
["bitfinex","ETHUSD",1642115033290,5.9,3252.5,3251.9,1.23338382]
["bitfinex","ETHUSD",1642115033690,0.77688793,3252.4,3251.9,1.23338382]
["bitfinex","ETHUSD",1642115033895,0.89978793,3252.4,3251.9,1.23338382]
["bitfinex","ETHUSD",1642115034190,0.00738951,3252.3,3251.9,1.23338382]
["bitfinex","ETHUSD",1642115034390,0.00738951,3252.3,3252.2,10.5]
["bitfinex","ETHUSD",1642115034591,0.1229,3252.4,3252.2,10.5]
["bitfinex","ETHUSD",1642115035337,0.89189,3252.4,3252.2,10.5]
["bitfinex","ETHUSD",1642115036338,0.89189,3252.4,3252.2,13.5]
["bitfinex","ETHUSD",1642115036541,1.19189,3252.4,3252.2,13.5]
["bitfinex","ETHUSD",1642115036739,7.88808,3252.3,3252.2,12.3430693]
["bitfinex","ETHUSD",1642115036940,1.26226577,3252.2,3251.1,0.1229]
["bitfinex","ETHUSD",1642115037138,1.26226577,3252.2,3252.1,4.75230609]
["bitfinex","ETHUSD",1642115037139,7.27362354,3252.2,3252.1,4.75230609]
["bitfinex","ETHUSD",1642115037337,7.27362354,3252.2,3252.1,4.49230609]
["bitfinex","ETHUSD",1642115037338,9.54753105,3252.2,3252.1,4.49230609]
["bitfinex","ETHUSD",1642115037538,9.62208725,3252.2,3251.1,0.1229]
["bitfinex","ETHUSD",1642115037938,1.53844,3251.8,3251.1,0.1229]
["bitfinex","ETHUSD",1642115038340,0.42697897,3251.7,3250.6,0.02818849]
["bitfinex","ETHUSD",1642115038595,0.76918,3251.3,3250.6,0.02818849]
["bitfinex","ETHUSD",1642115038797,0.76918,3251.3,3250.7,0.00170527]
["bitfinex","ETHUSD",1642115038994,0.76918,3251.3,3250.8,1.23338382]
["bitfinex","ETHUSD",1642115038995,0.00113685,3251.2,3250.8,1.23338382]
["bitfinex","ETHUSD",1642115041801,0.00113685,3251.2,3250.9,0.03818849]
["bitfinex","ETHUSD",1642115042002,0.00113685,3251.2,3251.1,7.68338382]
["bitfinex","ETHUSD",1642115042443,0.00113685,3251.2,3251.1,8.68338382]
["bitfinex","ETHUSD",1642115042643,3.6563952,3252.1,3251.2,5.2]
["bitfinex","ETHUSD",1642115043047,0.00454739,3252.0,3251.3,1.768835]
["bitfinex","ETHUSD",1642115043243,0.00454739,3252.0,3251.8,1.23338382]
["bitfinex","ETHUSD",1642115043445,0.00397896,3251.9,3251.8,1.23338382]
["bitfinex","ETHUSD",1642115045146,0.00397896,3251.9,3251.8,5.35638382]
["bitfinex","ETHUSD",1642115045546,0.00397896,3251.9,3251.8,1.35638382]
["bitfinex","ETHUSD",1642115046017,0.00397896,3251.9,3251.8,5.80638382]
["bitfinex","ETHUSD",1642115046208,0.00397896,3251.9,3251.8,9.68081027]
["bitfinex","ETHUSD",1642115046408,0.00397896,3251.9,3251.8,9.80638382]
["bitfinex","ETHUSD",1642115046610,0.00397896,3251.9,3251.8,13.80570958]
["bitfinex","ETHUSD",1642115047508,0.00397896,3251.9,3251.8,10.80570958]
["bitfinex","ETHUSD",1642115047708,0.93834456,3253.1,3251.9,6.05]
["bitfinex","ETHUSD",1642115047910,0.93834456,3253.1,3252.8,1.23338382]
["bitfinex","ETHUSD",1642115048111,0.93834456,3253.1,3252.1,0.15059178]
["bitfinex","ETHUSD",1642115048112,0.00625266,3253.0,3252.1,0.15059178]
["bitfinex","ETHUSD",1642115048312,0.00625266,3253.0,3252.9,1.23338382]
["bitfinex","ETHUSD",1642115048509,0.93379856,3253.1,3252.9,1.35628382]
["bitfinex","ETHUSD",1642115048708,0.93379856,3253.1,3253.0,4.0229]
["bitfinex","ETHUSD",1642115049110,0.94061965,3253.1,3253.0,4.0229]
["bitfinex","ETHUSD",1642115049513,0.94061965,3253.1,3253.0,0.1229]
["bitfinex","ETHUSD",1642115049941,0.94061965,3253.1,3253.0,3.1729]
["bitfinex","ETHUSD",1642115050746,0.94061965,3253.1,3253.0,6.9423627]
["bitfinex","ETHUSD",1642115051144,0.94061965,3253.1,3253.0,6.8994551]
["bitfinex","ETHUSD",1642115051444,0.94061965,3253.1,3253.0,3.1745]
["bitfinex","ETHUSD",1642115051843,0.94061965,3253.1,3253.0,6.89155417]
["bitfinex","ETHUSD",1642115052048,0.94061965,3253.1,3253.0,5.81618242]
["bitfinex","ETHUSD",1642115052643,0.94061965,3253.1,3253.0,2.76618242]
["bitfinex","ETHUSD",1642115053501,0.94061965,3253.1,3253.0,0.1245]
["bitfinex","ETHUSD",1642115053688,0.94061965,3253.1,3253.0,0.0016]
["bitfinex","ETHUSD",1642115053888,0.94061965,3253.1,3253.0,3.76614164]
["bitfinex","ETHUSD",1642115054088,0.94061965,3253.1,3253.0,0.0016]
["bitfinex","ETHUSD",1642115054888,0.94061965,3253.1,3253.0,4.0516]
["bitfinex","ETHUSD",1642115057245,0.89061965,3253.1,3253.0,4.0516]
["bitfinex","ETHUSD",1642115057443,0.89061965,3253.1,3253.0,7.76141971]
["bitfinex","ETHUSD",1642115058049,0.89061965,3253.1,3253.0,4.0516]
["bitfinex","ETHUSD",1642115058646,0.69061965,3253.1,3253.0,4.0516]
["bitfinex","ETHUSD",1642115059147,0.69061965,3253.1,3253.0,0.0016]
["bitfinex","ETHUSD",1642115059946,0.69061965,3253.1,3253.0,5.1516]
["bitfinex","ETHUSD",1642115062597,0.69061965,3253.1,3253.0,8.91631577]
["bitfinex","ETHUSD",1642115063000,0.69061965,3253.1,3253.0,5.1516]
["bitfinex","ETHUSD",1642115063199,0.69061965,3253.1,3253.0,8.87461731]
["bitfinex","ETHUSD",1642115063400,0.1229,3253.8,3253.0,8.87461731]
["bitfinex","ETHUSD",1642115063401,0.1229,3253.8,3253.1,7.2184578]
["bitfinex","ETHUSD",1642115063600,0.1229,3253.8,3253.3,0.0675329]
["bitfinex","ETHUSD",1642115063800,0.1229,3253.8,3253.7,6.68338382]
["bitfinex","ETHUSD",1642115064199,0.12687896,3253.8,3253.7,6.68338382]
["bitfinex","ETHUSD",1642115065645,0.12687896,3253.8,3253.7,10.56172613]
["bitfinex","ETHUSD",1642115066048,0.12687896,3253.8,3253.7,7.68338382]
["bitfinex","ETHUSD",1642115066746,0.12687896,3253.8,3253.7,11.38794291]
["bitfinex","ETHUSD",1642115067548,0.009093,3254.5,3253.7,11.38874291]
["bitfinex","ETHUSD",1642115067745,0.009093,3254.5,3254.4,1.23338382]
["bitfinex","ETHUSD",1642115067945,0.1229,3254.9,3254.4,1.23338382]
["bitfinex","ETHUSD",1642115067946,0.12305,3255.0,3254.4,1.23338382]
["bitfinex","ETHUSD",1642115068147,0.1229,3255.3,3254.0,2.35618382]
["bitfinex","ETHUSD",1642115068346,0.00568423,3254.8,3254.0,0.1228]
["bitfinex","ETHUSD",1642115068590,0.00568423,3254.8,3254.1,1.23338382]
["bitfinex","ETHUSD",1642115068791,0.1229,3255.3,3254.7,4.49488419]
["bitfinex","ETHUSD",1642115068994,0.1229,3255.3,3254.8,0.05187665]
["bitfinex","ETHUSD",1642115069194,0.00284212,3255.2,3254.8,0.05187665]
["bitfinex","ETHUSD",1642115069388,0.00284212,3255.2,3254.7,4.49488419]
["bitfinex","ETHUSD",1642115069389,0.1228,3255.1,3254.7,4.49488419]
["bitfinex","ETHUSD",1642115069591,0.12507369,3255.1,3254.7,4.49488419]
["bitfinex","ETHUSD",1642115069790,0.00170527,3255.0,3254.7,4.49488419]
["bitfinex","ETHUSD",1642115070194,0.00113685,3254.9,3254.7,4.49488419]
["bitfinex","ETHUSD",1642115070791,0.00113685,3254.9,3254.8,1.23338382]
["bitfinex","ETHUSD",1642115070992,0.00113685,3254.9,3254.7,4.49488419]
["bitfinex","ETHUSD",1642115071391,0.00113685,3254.9,3254.7,5.72826801]
["bitfinex","ETHUSD",1642115072340,0.00113685,3254.9,3254.7,4.49488419]
["bitfinex","ETHUSD",1642115074548,6.09,3254.8,3254.7,4.49488419]
["bitfinex","ETHUSD",1642115074746,0.44,3254.8,3254.7,4.49488419]
["bitfinex","ETHUSD",1642115075746,2.99,3254.8,3254.7,4.49488419]
["bitfinex","ETHUSD",1642115076790,5.44,3254.8,3254.7,4.49488419]
["bitfinex","ETHUSD",1642115077391,2.99,3254.8,3254.7,4.49488419]
["bitfinex","ETHUSD",1642115077993,2.99,3254.8,3254.7,4.49568419]
["bitfinex","ETHUSD",1642115078693,6.79,3254.8,3254.7,3.76433792]
["bitfinex","ETHUSD",1642115079195,2.99,3254.8,3254.7,3.76433792]
["bitfinex","ETHUSD",1642115079594,2.99,3254.8,3254.7,4.99772174]
["bitfinex","ETHUSD",1642115080648,0.39,3254.8,3254.7,4.99772174]
["bitfinex","ETHUSD",1642115081049,0.00113685,3254.9,3254.7,3.76433792]
["bitfinex","ETHUSD",1642115081244,0.00113685,3254.9,3254.8,1.23338382]
["bitfinex","ETHUSD",1642115081744,0.00113685,3254.9,3254.7,3.76433792]
["bitfinex","ETHUSD",1642115084192,0.00113685,3254.9,3254.8,1.23338382]
["bitfinex","ETHUSD",1642115084992,0.00113685,3254.9,3254.7,3.76433792]
["bitfinex","ETHUSD",1642115087446,0.00113685,3254.9,3254.8,7.3]
["bitfinex","ETHUSD",1642115087647,0.00113685,3254.9,3254.8,7.4228]
["bitfinex","ETHUSD",1642115089649,0.00113685,3254.9,3254.8,11.1999]
["bitfinex","ETHUSD",1642115089850,0.00113685,3254.9,3254.8,12.3936]
["bitfinex","ETHUSD",1642115092097,0.00113685,3254.9,3254.8,11.3936]
["bitfinex","ETHUSD",1642115092998,0.00113685,3254.9,3254.8,11.3944]
["bitfinex","ETHUSD",1642115093497,0.00113685,3254.9,3254.8,12.3944]
["bitfinex","ETHUSD",1642115093896,0.00113685,3254.9,3254.8,12.2716]
["bitfinex","ETHUSD",1642115095150,0.00113685,3254.9,3254.8,12.3944]
["bitfinex","ETHUSD",1642115096147,0.00113685,3254.9,3254.8,6.0944]
["bitfinex","ETHUSD",1642115097650,0.00113685,3254.9,3254.8,5.9716]
["bitfinex","ETHUSD",1642115097850,0.00113685,3254.9,3254.8,4.9716]
["bitfinex","ETHUSD",1642115098054,0.00113685,3254.9,3254.8,0.0008]
["bitfinex","ETHUSD",1642115098501,3.62393685,3254.9,3254.8,0.0008]
["bitfinex","ETHUSD",1642115098693,0.009093,3255.0,3254.9,2.35]
["bitfinex","ETHUSD",1642115098899,0.009093,3255.6,3254.9,2.4728]
["bitfinex","ETHUSD",1642115099092,0.009093,3255.6,3255.1,1.23338382]
["bitfinex","ETHUSD",1642115099292,0.00341054,3255.5,3255.1,1.23338382]
["bitfinex","ETHUSD",1642115099592,0.76813,3255.9,3255.1,1.23338382]
["bitfinex","ETHUSD",1642115099593,0.00284212,3255.4,3255.1,1.23338382]
["bitfinex","ETHUSD",1642115099992,0.00227369,3255.3,3255.1,1.23338382]
["bitfinex","ETHUSD",1642115100194,0.00227369,3255.3,3255.1,1.35618382]
["bitfinex","ETHUSD",1642115100392,0.00170527,3255.2,3255.1,5.38338382]
["bitfinex","ETHUSD",1642115101794,0.00170527,3255.2,3255.1,6.38338382]
["bitfinex","ETHUSD",1642115102447,0.00170527,3255.2,3255.1,10.30759776]
["bitfinex","ETHUSD",1642115103048,0.00170527,3255.2,3255.1,10.56859773]
["bitfinex","ETHUSD",1642115104150,0.00170527,3255.2,3255.1,6.64438379]
["bitfinex","ETHUSD",1642115104349,0.00170527,3255.2,3255.1,5.64438379]
["bitfinex","ETHUSD",1642115104550,0.00170527,3255.2,3255.1,1.49438379]
["bitfinex","ETHUSD",1642115104750,0.00170527,3255.2,3255.1,1.23338382]
["bitfinex","ETHUSD",1642115104950,0.00170527,3255.2,3254.8,0.0008]
["bitfinex","ETHUSD",1642115105349,0.00113684,3255.1,3254.8,0.0008]
["bitfinex","ETHUSD",1642115105751,0.76943684,3255.1,3254.8,0.0008]
["bitfinex","ETHUSD",1642115106001,0.00113684,3255.1,3254.8,0.0008]
["bitfinex","ETHUSD",1642115107900,0.00113684,3255.1,3254.9,0.03767781]
["bitfinex","ETHUSD",1642115108098,0.00113684,3255.1,3254.8,0.0008]
["bitfinex","ETHUSD",1642115108299,0.00113684,3255.1,3254.9,0.03950141]
["bitfinex","ETHUSD",1642115108499,0.00113684,3255.1,3254.8,0.0008]
["bitfinex","ETHUSD",1642115109745,0.00113684,3255.1,3255.0,4.73338382]
["bitfinex","ETHUSD",1642115112446,0.009093,3255.7,3255.2,0.05220456]
["bitfinex","ETHUSD",1642115112647,0.449093,3255.7,3255.2,0.05220456]
["bitfinex","ETHUSD",1642115112847,0.449093,3255.7,3255.1,22.12166316]
["bitfinex","ETHUSD",1642115112848,0.00284212,3255.6,3255.1,22.12166316]
["bitfinex","ETHUSD",1642115113047,0.00284212,3255.6,3255.5,1.23338382]
["bitfinex","ETHUSD",1642115113247,0.449093,3255.7,3255.5,1.23338382]
["bitfinex","ETHUSD",1642115113502,0.009093,3255.7,3255.5,1.23338382]
["bitfinex","ETHUSD",1642115113693,0.9798196,3256.0,3255.6,3.66023426]
["bitfinex","ETHUSD",1642115113893,0.9298196,3256.0,3255.6,0.03763483]
["bitfinex","ETHUSD",1642115114196,0.00454739,3255.9,3255.6,0.03763483]
["bitfinex","ETHUSD",1642115114593,0.00397897,3255.8,3255.5,1.23338382]
["bitfinex","ETHUSD",1642115114994,0.9298196,3256.0,3255.5,1.23338382]
["bitfinex","ETHUSD",1642115114995,0.00341055,3255.7,3255.5,1.23338382]
["bitfinex","ETHUSD",1642115115394,0.00284212,3255.6,3255.5,1.23338382]
["bitfinex","ETHUSD",1642115116195,0.00284212,3255.6,3255.5,5.53338382]
["bitfinex","ETHUSD",1642115117449,0.00284212,3255.6,3255.5,1.23338382]
["bitfinex","ETHUSD",1642115118249,0.00284212,3255.6,3255.5,3.93338382]
["bitfinex","ETHUSD",1642115120354,0.00284212,3255.6,3255.5,10.90477263]
["bitfinex","ETHUSD",1642115120553,0.00284212,3255.6,3255.5,7.03338382]
["bitfinex","ETHUSD",1642115120751,0.00284212,3255.6,3255.5,3.93338382]
["bitfinex","ETHUSD",1642115124847,0.00284212,3255.6,3255.5,4.93338382]
["bitfinex","ETHUSD",1642115128054,0.00284212,3255.6,3255.5,4.75338382]
["bitfinex","ETHUSD",1642115130496,0.00284212,3255.6,3255.5,8.49497111]
["bitfinex","ETHUSD",1642115131398,0.00284212,3255.6,3255.5,4.75338382]
["bitfinex","ETHUSD",1642115132850,0.00284212,3255.6,3255.5,8.50452124]
["bitfinex","ETHUSD",1642115133052,0.00284212,3255.6,3255.5,3.75338382]
["bitfinex","ETHUSD",1642115134151,0.00284212,3255.6,3255.5,7.48952513]
["bitfinex","ETHUSD",1642115134352,0.00284212,3255.6,3255.5,7.53731502]
["bitfinex","ETHUSD",1642115134554,0.00284212,3255.6,3255.5,7.52123469]
["bitfinex","ETHUSD",1642115134956,0.1228,3256.5,3255.6,6.3]
["bitfinex","ETHUSD",1642115135154,0.1228,3257.0,3256.4,1.05338382]
["bitfinex","ETHUSD",1642115135352,3.88739,3257.9,3256.4,1.05338382]
["bitfinex","ETHUSD",1642115135353,5.01913762,3257.2,3256.5,0.767638]
["bitfinex","ETHUSD",1642115135553,5.01913762,3257.2,3256.5,3.9863]
["bitfinex","ETHUSD",1642115135753,0.00795793,3257.0,3256.5,3.9863]
["bitfinex","ETHUSD",1642115136199,0.00738951,3256.9,3256.5,3.9863]
["bitfinex","ETHUSD",1642115136400,0.00738951,3256.9,3255.5,0.464535]
["bitfinex","ETHUSD",1642115136601,0.00738951,3256.9,3255.1,1.53559]
["bitfinex","ETHUSD",1642115136602,0.56962108,3256.8,3255.7,3.95802682]
["bitfinex","ETHUSD",1642115136801,0.12962108,3256.8,3255.7,3.95802682]
["bitfinex","ETHUSD",1642115137100,0.00625266,3256.7,3255.7,3.95802682]
["bitfinex","ETHUSD",1642115137300,0.00625266,3256.7,3256.2,1.05338382]
["bitfinex","ETHUSD",1642115137503,0.00568424,3256.6,3255.7,3.95802682]
["bitfinex","ETHUSD",1642115137699,0.00568424,3256.6,3256.3,1.05338382]
["bitfinex","ETHUSD",1642115137901,0.76802,3256.7,3256.3,1.05338382]
["bitfinex","ETHUSD",1642115137902,0.00511581,3256.5,3256.3,1.05338382]
["bitfinex","ETHUSD",1642115138300,0.00454739,3256.4,3256.3,1.05338382]
["bitfinex","ETHUSD",1642115138500,0.00454739,3256.4,3255.5,2.63892975]
["bitfinex","ETHUSD",1642115138701,0.00454739,3256.4,3255.6,0.1228]
["bitfinex","ETHUSD",1642115138901,0.00397897,3256.3,3255.5,0.1228]
["bitfinex","ETHUSD",1642115139301,0.00341054,3256.2,3255.5,0.1228]
["bitfinex","ETHUSD",1642115139758,0.00284212,3256.1,3255.5,0.1228]
["bitfinex","ETHUSD",1642115139957,0.00284212,3256.1,3255.6,2.63899308]
["bitfinex","ETHUSD",1642115140162,0.0022737,3256.0,3255.7,0.1228]
["bitfinex","ETHUSD",1642115140458,0.00170527,3255.9,3255.7,0.1228]
["bitfinex","ETHUSD",1642115140859,0.00113685,3255.8,3255.7,0.1228]
["bitfinex","ETHUSD",1642115141058,0.00113685,3255.8,3255.7,7.42618382]
["bitfinex","ETHUSD",1642115141360,0.00625266,3255.8,3255.7,7.42618382]
["bitfinex","ETHUSD",1642115141558,0.00625266,3255.8,3255.7,7.45437231]
["bitfinex","ETHUSD",1642115142261,0.00625266,3255.8,3255.7,10.09328548]
["bitfinex","ETHUSD",1642115145401,0.00625266,3255.8,3255.7,9.97048548]
["bitfinex","ETHUSD",1642115156447,0.00625266,3255.8,3255.7,10.97048548]
["bitfinex","ETHUSD",1642115159299,0.00625266,3255.8,3255.7,9.97048548]
["bitfinex","ETHUSD",1642115160498,0.00625266,3255.8,3255.7,10.97048548]
["bitfinex","ETHUSD",1642115162945,0.00625266,3255.8,3255.7,9.97048548]
["bitfinex","ETHUSD",1642115163149,0.00625266,3255.8,3255.7,3.72048548]
["bitfinex","ETHUSD",1642115163847,0.00625266,3255.8,3255.7,2.66710166]
["bitfinex","ETHUSD",1642115166204,0.00625266,3255.8,3255.3,4.66758382]
["bitfinex","ETHUSD",1642115166205,6.1228,3255.7,3255.3,0.21414015]
["bitfinex","ETHUSD",1642115166397,0.76824,3255.5,3254.8,1.57217382]
["bitfinex","ETHUSD",1642115166599,5.87369169,3255.4,3254.8,1.57217382]
["bitfinex","ETHUSD",1642115166797,2.24263721,3255.4,3254.8,1.57217382]
["bitfinex","ETHUSD",1642115166996,7.3,3255.3,3254.7,3.40302322]
["bitfinex","ETHUSD",1642115167196,11.848,3255.0,3253.9,3.93043454]
["bitfinex","ETHUSD",1642115167397,2.3058797,3254.5,3253.9,3.93043454]
["bitfinex","ETHUSD",1642115167596,0.8629,3254.4,3253.9,3.93043454]
["bitfinex","ETHUSD",1642115167896,7.53053571,3254.3,3253.4,5.24057938]
["bitfinex","ETHUSD",1642115168097,1.5629,3254.2,3253.5,3.16747696]
["bitfinex","ETHUSD",1642115168301,1.8629,3254.2,3253.5,3.17941385]
["bitfinex","ETHUSD",1642115168596,0.7688207,3253.8,3253.5,3.17941385]
["bitfinex","ETHUSD",1642115168801,0.7688207,3253.8,3253.0,11.4583462]
["bitfinex","ETHUSD",1642115168802,6.4,3253.6,3253.0,11.4583462]
["bitfinex","ETHUSD",1642115168996,0.5629,3253.5,3253.0,11.4583462]
["bitfinex","ETHUSD",1642115169195,0.5629,3253.5,3253.1,0.00227369]
["bitfinex","ETHUSD",1642115169397,1.56331985,3253.4,3253.1,0.00227369]
["bitfinex","ETHUSD",1642115169596,1.56331985,3253.4,3253.0,11.4583462]
["bitfinex","ETHUSD",1642115169597,6.4,3253.2,3253.0,11.4583462]
["bitfinex","ETHUSD",1642115169857,6.9629,3253.1,3253.0,11.4583462]
["bitfinex","ETHUSD",1642115170054,6.9629,3253.1,3253.0,9.0831304]
["bitfinex","ETHUSD",1642115170256,7.5629,3253.1,3253.0,9.0831304]
["bitfinex","ETHUSD",1642115171456,9.86999,3253.1,3253.0,9.0831304]
["bitfinex","ETHUSD",1642115171760,0.00113685,3253.3,3253.0,13.02995001]
["bitfinex","ETHUSD",1642115171955,0.00113685,3253.3,3253.2,6.51255746]
["bitfinex","ETHUSD",1642115174005,3.685e-05,3253.3,3253.2,12.6812245]
["bitfinex","ETHUSD",1642115174498,3.685e-05,3253.3,3253.2,14.705224]
["bitfinex","ETHUSD",1642115176000,3.685e-05,3253.3,3253.2,13.1212245]
["bitfinex","ETHUSD",1642115176201,3.685e-05,3253.3,3253.2,15.49715867]
["bitfinex","ETHUSD",1642115176999,3.685e-05,3253.3,3253.2,18.42966037]
["bitfinex","ETHUSD",1642115178045,3.685e-05,3253.3,3253.2,18.72966037]
["bitfinex","ETHUSD",1642115178245,3.685e-05,3253.3,3253.2,16.3545262]
["bitfinex","ETHUSD",1642115178445,3.685e-05,3253.3,3253.2,16.3553262]
["bitfinex","ETHUSD",1642115178647,3.685e-05,3253.3,3253.2,17.5074262]
["bitfinex","ETHUSD",1642115181299,1.54563672,3254.6,3253.2,17.5074262]
["bitfinex","ETHUSD",1642115181300,1.54563672,3254.6,3253.3,24.51]
["bitfinex","ETHUSD",1642115181499,1.54563672,3254.6,3254.2,1.05338382]
["bitfinex","ETHUSD",1642115181699,0.00682107,3254.5,3254.2,1.05338382]
["bitfinex","ETHUSD",1642115182099,1.54563672,3254.7,3254.2,1.05338382]
["bitfinex","ETHUSD",1642115182100,0.00625265,3254.4,3254.2,1.05338382]
["bitfinex","ETHUSD",1642115182300,1.18225014,3254.4,3254.2,1.05338382]
["bitfinex","ETHUSD",1642115182500,0.00568423,3254.3,3254.1,3.8545]
["bitfinex","ETHUSD",1642115182700,0.00568423,3254.3,3254.1,0.1229]
["bitfinex","ETHUSD",1642115182899,0.0051158,3254.2,3253.9,1.58369433]
["bitfinex","ETHUSD",1642115183108,0.5680158,3254.2,3253.9,1.58369433]
["bitfinex","ETHUSD",1642115183300,0.77318738,3254.1,3253.9,1.58369433]
["bitfinex","ETHUSD",1642115183500,2.8729,3254.0,3253.9,1.58369433]
["bitfinex","ETHUSD",1642115183699,2.87687896,3254.0,3253.5,3.675]
["bitfinex","ETHUSD",1642115183902,2.87687896,3254.0,3253.4,10.95150482]
["bitfinex","ETHUSD",1642115183903,2.87687896,3254.0,3253.4,7.78369433]
["bitfinex","ETHUSD",1642115184100,0.00341053,3253.9,3253.4,7.78369433]
["bitfinex","ETHUSD",1642115184302,0.1229,3253.8,3253.4,7.78369433]
["bitfinex","ETHUSD",1642115184503,1.21284211,3253.8,3253.4,7.78369433]
["bitfinex","ETHUSD",1642115184750,0.00227369,3253.7,3253.4,7.78369433]
["bitfinex","ETHUSD",1642115184944,0.00227369,3253.7,3253.4,6.2]
["bitfinex","ETHUSD",1642115185146,1.48376506,3253.6,3253.4,6.2]
["bitfinex","ETHUSD",1642115185346,1.48376506,3253.6,3253.2,0.0016]
["bitfinex","ETHUSD",1642115185347,6.3229,3253.5,3253.2,0.0016]
["bitfinex","ETHUSD",1642115185546,6.62403684,3253.5,3253.2,0.0016]
["bitfinex","ETHUSD",1642115185744,0.44,3253.4,3253.2,0.0016]
["bitfinex","ETHUSD",1642115185946,4.75,3253.2,3253.0,9.08269433]
["bitfinex","ETHUSD",1642115186245,6.09873756,3253.1,3253.0,9.08269433]
["bitfinex","ETHUSD",1642115186446,6.92803756,3253.1,3253.0,7.499]
["bitfinex","ETHUSD",1642115186644,6.92803756,3253.1,3253.0,7.50070528]
["bitfinex","ETHUSD",1642115187445,7.69703756,3253.1,3253.0,7.50070528]
["bitfinex","ETHUSD",1642115189200,0.42655598,3253.1,3253.0,9.83044546]
["bitfinex","ETHUSD",1642115189398,0.30365598,3253.1,3253.0,13.59541934]
["bitfinex","ETHUSD",1642115190201,0.30365598,3253.1,3253.0,14.72389335]
["bitfinex","ETHUSD",1642115190806,0.30365598,3253.1,3253.0,14.84679335]
["bitfinex","ETHUSD",1642115191405,0.00113684,3253.5,3253.1,1.11587109]
["bitfinex","ETHUSD",1642115191606,0.00113684,3253.5,3253.2,4.15944067]
["bitfinex","ETHUSD",1642115192005,0.00113684,3253.5,3253.4,7.65338382]
["bitfinex","ETHUSD",1642115192261,0.00113684,3253.5,3253.4,13.60224222]
["bitfinex","ETHUSD",1642115192653,0.00113684,3253.5,3253.4,12.00638382]
["bitfinex","ETHUSD",1642115193652,0.00113684,3253.5,3253.4,13.00638382]
["bitfinex","ETHUSD",1642115193853,0.00113684,3253.5,3253.4,14.336124]
["bitfinex","ETHUSD",1642115194055,0.00113684,3253.5,3253.4,18.50393449]
["bitfinex","ETHUSD",1642115194657,0.00113684,3253.5,3253.4,17.50393449]
["bitfinex","ETHUSD",1642115195054,0.00113684,3253.5,3253.4,18.50393449]
["bitfinex","ETHUSD",1642115195254,0.00113684,3253.5,3253.4,15.336124]
["bitfinex","ETHUSD",1642115195454,0.00113684,3253.5,3253.4,19.45768219]
["bitfinex","ETHUSD",1642115196102,1.8492927,3254.9,3253.5,6.58889584]
["bitfinex","ETHUSD",1642115196299,1.8492927,3254.9,3254.8,1.05338382]
["bitfinex","ETHUSD",1642115196501,1.54563672,3254.9,3254.8,1.05338382]
["bitfinex","ETHUSD",1642115197198,1.54563672,3254.9,3254.8,3.78045977]
["bitfinex","ETHUSD",1642115197502,1.54563672,3254.9,3254.8,6.11019995]
["bitfinex","ETHUSD",1642115197698,1.54563672,3255.2,3254.8,6.11019995]
["bitfinex","ETHUSD",1642115197898,1.54563672,3255.2,3254.8,5.05681613]
["bitfinex","ETHUSD",1642115198100,0.00852635,3255.0,3254.8,5.05681613]
["bitfinex","ETHUSD",1642115198505,0.00795793,3254.9,3254.8,5.05681613]
["bitfinex","ETHUSD",1642115198699,0.00795793,3254.9,3254.8,2.72707595]
["bitfinex","ETHUSD",1642115198898,0.00909477,3254.9,3254.8,2.72707595]
["bitfinex","ETHUSD",1642115199599,0.31275075,3254.9,3254.8,2.72707595]
["bitfinex","ETHUSD",1642115200352,0.31275075,3254.9,3254.8,1.53585973]
["bitfinex","ETHUSD",1642115200552,0.00909477,3254.9,3254.8,1.53585973]
["bitfinex","ETHUSD",1642115201353,0.31275075,3254.9,3254.8,1.53585973]
["bitfinex","ETHUSD",1642115202054,0.00909477,3254.9,3254.8,1.53585973]
["bitfinex","ETHUSD",1642115202853,0.31275075,3254.9,3254.8,1.53585973]
["bitfinex","ETHUSD",1642115203500,0.31275075,3254.9,3254.8,2.58924355]
["bitfinex","ETHUSD",1642115204500,0.00909477,3254.9,3254.8,2.58924355]
["bitfinex","ETHUSD",1642115205303,0.31275075,3254.9,3254.8,2.58924355]
["bitfinex","ETHUSD",1642115206100,0.00909477,3254.9,3254.8,1.53585973]
["bitfinex","ETHUSD",1642115206302,0.00909477,3254.9,3254.5,0.1228]
["bitfinex","ETHUSD",1642115206700,1.54563672,3255.0,3254.5,0.1228]
["bitfinex","ETHUSD",1642115206701,0.0073895,3254.8,3254.5,0.1228]
["bitfinex","ETHUSD",1642115207101,0.00682108,3254.7,3254.5,0.1228]
["bitfinex","ETHUSD",1642115207356,0.00682108,3254.7,3254.4,4.119211]
["bitfinex","ETHUSD",1642115207556,0.30365598,3254.9,3254.4,4.119211]
["bitfinex","ETHUSD",1642115207557,0.00625266,3254.6,3254.4,4.119211]
["bitfinex","ETHUSD",1642115207955,0.00568423,3254.5,3254.4,7.72033822]
["bitfinex","ETHUSD",1642115208151,0.00568423,3254.5,3254.4,0.133811]
["bitfinex","ETHUSD",1642115208353,0.00568423,3254.5,3254.4,5.533811]
["bitfinex","ETHUSD",1642115208553,0.00568423,3254.5,3254.4,5.5229]
["bitfinex","ETHUSD",1642115208752,0.30934021,3254.5,3254.4,5.5229]
["bitfinex","ETHUSD",1642115209753,0.00568423,3254.5,3254.4,5.5229]
["bitfinex","ETHUSD",1642115210755,0.30934021,3254.5,3254.4,5.5229]
["bitfinex","ETHUSD",1642115211605,0.00568423,3254.5,3254.4,5.5229]
["bitfinex","ETHUSD",1642115211806,0.00568423,3254.5,3254.4,5.4]
["bitfinex","ETHUSD",1642115212406,0.30934021,3254.5,3254.4,5.4]
["bitfinex","ETHUSD",1642115213406,0.00568423,3254.5,3254.4,5.4]
["bitfinex","ETHUSD",1642115214208,0.00193423,3254.5,3254.4,5.4]
["bitfinex","ETHUSD",1642115214409,1.54457095,3255.0,3254.5,3.4]
["bitfinex","ETHUSD",1642115214609,1.54457095,3255.0,3254.6,0.1228]
["bitfinex","ETHUSD",1642115214856,0.00170527,3254.8,3254.5,3.5228]
["bitfinex","ETHUSD",1642115215057,0.00170527,3254.8,3254.5,3.4]
["bitfinex","ETHUSD",1642115215260,1.5445578,3255.0,3254.6,4.05]
["bitfinex","ETHUSD",1642115215459,2.3208392,3255.3,3254.7,2.28758586]
["bitfinex","ETHUSD",1642115215657,2.3208392,3255.3,3254.7,2.24409754]
["bitfinex","ETHUSD",1642115215658,0.00113685,3254.9,3254.7,2.24409754]
["bitfinex","ETHUSD",1642115215861,0.00113685,3254.9,3254.7,2.23302654]
["bitfinex","ETHUSD",1642115216257,0.00113685,3254.9,3254.8,2.23302654]
["bitfinex","ETHUSD",1642115217060,0.00113685,3254.9,3254.7,2.23302654]
["bitfinex","ETHUSD",1642115220701,0.00113685,3254.9,3254.7,2.24411354]
["bitfinex","ETHUSD",1642115220902,0.00113685,3254.9,3254.7,2.23302654]
["bitfinex","ETHUSD",1642115223250,0.00113685,3254.9,3254.6,2.23302654]
["bitfinex","ETHUSD",1642115224051,0.00113685,3254.9,3254.5,1.1444]
["bitfinex","ETHUSD",1642115226500,0.00113685,3254.9,3254.6,2.29629425]
["bitfinex","ETHUSD",1642115226801,0.00113685,3254.9,3254.8,1.05338382]
["bitfinex","ETHUSD",1642115226999,0.00113685,3254.9,3254.6,2.29629425]
["bitfinex","ETHUSD",1642115229402,0.00113685,3254.9,3254.7,0.011605]
["bitfinex","ETHUSD",1642115229847,0.00113685,3254.9,3254.6,2.29629425]
["bitfinex","ETHUSD",1642115230049,0.00113685,3254.9,3254.7,1.05338382]
["bitfinex","ETHUSD",1642115230247,0.00113685,3254.9,3254.6,2.29629425]
["bitfinex","ETHUSD",1642115230949,0.00113685,3254.9,3254.8,2.21980761]
["bitfinex","ETHUSD",1642115231748,0.39760749,3254.9,3254.7,2.21980761]
["bitfinex","ETHUSD",1642115233805,1.93443749,3254.9,3254.7,2.21980761]
["bitfinex","ETHUSD",1642115235007,0.39647064,3254.8,3254.7,2.21980761]
["bitfinex","ETHUSD",1642115236007,0.39647064,3254.8,3254.4,2.21980761]
["bitfinex","ETHUSD",1642115236207,0.76845,3254.6,3254.5,1.34363852]
["bitfinex","ETHUSD",1642115236407,0.76845,3254.6,3254.5,1.34477537]
["bitfinex","ETHUSD",1642115236609,0.76845,3254.6,3254.5,0.00113685]
["bitfinex","ETHUSD",1642115237448,1.06845,3254.6,3254.5,0.00113685]
["bitfinex","ETHUSD",1642115237648,1.46492064,3254.6,3254.5,0.00113685]
["bitfinex","ETHUSD",1642115237848,1.16492064,3254.6,3254.4,1.24456961]
["bitfinex","ETHUSD",1642115238048,0.39647064,3254.6,3254.4,1.24456961]
["bitfinex","ETHUSD",1642115239652,2.3129494,3254.8,3254.5,2.21980761]
["bitfinex","ETHUSD",1642115239653,0.39647064,3254.7,3254.5,2.21980761]
["bitfinex","ETHUSD",1642115241904,0.00113685,3254.9,3254.5,2.21980761]
["bitfinex","ETHUSD",1642115241905,0.76837,3254.8,3254.5,2.21980761]
["bitfinex","ETHUSD",1642115242705,0.39647064,3254.6,3254.5,2.21980761]
["bitfinex","ETHUSD",1642115243504,0.39647064,3254.6,3254.5,2.23112961]
["bitfinex","ETHUSD",1642115243705,0.39647064,3254.7,3254.5,5.92694905]
["bitfinex","ETHUSD",1642115243905,0.39647064,3254.7,3254.6,9.37676565]
["bitfinex","ETHUSD",1642115244106,0.39647064,3254.7,3254.6,9.39544363]
["bitfinex","ETHUSD",1642115244610,0.00113685,3254.9,3254.6,10.55997847]
["bitfinex","ETHUSD",1642115244849,0.00113685,3254.9,3254.8,2.814808]
["bitfinex","ETHUSD",1642115246055,0.00113685,3254.9,3254.8,6.08799943]
["bitfinex","ETHUSD",1642115246754,1.5445794,3255.3,3255.2,1.25693692]
["bitfinex","ETHUSD",1642115248053,1.5445794,3255.3,3255.2,2.21980761]
["bitfinex","ETHUSD",1642115248254,1.8445794,3255.3,3255.2,2.21980761]
["bitfinex","ETHUSD",1642115248501,1.5445794,3255.3,3255.2,2.21980761]
["bitfinex","ETHUSD",1642115248902,1.5445794,3255.3,3254.9,2.31754403]
["bitfinex","ETHUSD",1642115249104,3.86279995,3255.4,3254.9,1.27507121]
["bitfinex","ETHUSD",1642115249303,0.00284212,3255.2,3255.0,1.27703978]
["bitfinex","ETHUSD",1642115249704,0.1228,3255.7,3255.2,6.55]
["bitfinex","ETHUSD",1642115249910,3.85101054,3255.9,3255.6,6.59421082]
["bitfinex","ETHUSD",1642115250103,3.85101054,3255.9,3255.8,5.588392]
["bitfinex","ETHUSD",1642115250307,3.85101054,3255.9,3255.8,5.711192]
["bitfinex","ETHUSD",1642115250504,3.89651911,3256.2,3255.8,5.72319747]
["bitfinex","ETHUSD",1642115250711,3.89651911,3256.2,3255.9,0.1228]
["bitfinex","ETHUSD",1642115250902,3.89651911,3256.2,3256.1,1.09416982]
["bitfinex","ETHUSD",1642115250903,3.89822438,3256.2,3256.1,1.09416982]
["bitfinex","ETHUSD",1642115251102,3.89822438,3256.2,3256.1,0.040786]
["bitfinex","ETHUSD",1642115251505,3.89822438,3256.2,3255.9,2.81248958]
["bitfinex","ETHUSD",1642115251506,3.89822438,3256.2,3255.9,1.46210677]
["bitfinex","ETHUSD",1642115252003,0.00113685,3256.1,3255.9,1.46210677]
["bitfinex","ETHUSD",1642115252555,0.00113685,3256.1,3256.0,2.22309954]
["bitfinex","ETHUSD",1642115253753,0.00113685,3256.1,3256.0,3.62998964]
["bitfinex","ETHUSD",1642115254153,0.07393685,3256.5,3256.0,3.62998964]
["bitfinex","ETHUSD",1642115254354,0.1228,3256.7,3256.2,1.05338382]
["bitfinex","ETHUSD",1642115254554,0.00170527,3256.4,3256.2,1.05338382]
["bitfinex","ETHUSD",1642115254753,0.00284212,3256.6,3256.2,1.05338382]
["bitfinex","ETHUSD",1642115254956,0.00113685,3256.3,3256.2,1.05338382]
["bitfinex","ETHUSD",1642115255157,0.1228,3256.9,3256.2,1.05338382]
["bitfinex","ETHUSD",1642115255158,0.00227369,3256.5,3256.2,1.05338382]
["bitfinex","ETHUSD",1642115255353,0.1228,3256.9,3256.2,1.05338382]
["bitfinex","ETHUSD",1642115255354,0.00113685,3256.3,3256.2,1.05338382]
["bitfinex","ETHUSD",1642115255553,0.00397896,3256.8,3256.2,1.05338382]
["bitfinex","ETHUSD",1642115255753,0.1228,3256.9,3256.6,1.42822422]
["bitfinex","ETHUSD",1642115255754,0.89067,3256.9,3256.6,1.42822422]
["bitfinex","ETHUSD",1642115256002,0.89067,3256.9,3256.2,1.05338382]
["bitfinex","ETHUSD",1642115256003,0.76787,3256.9,3256.7,1.40535796]
["bitfinex","ETHUSD",1642115256205,0.00397896,3256.8,3256.7,1.40535796]
["bitfinex","ETHUSD",1642115258706,2.70397896,3256.8,3256.7,1.40535796]
["bitfinex","ETHUSD",1642115259509,2.70397896,3256.8,3256.1,0.010911]
["bitfinex","ETHUSD",1642115259754,0.76797,3256.6,3256.0,3.9686]
["bitfinex","ETHUSD",1642115259948,0.76797,3256.6,3255.7,0.1228]
["bitfinex","ETHUSD",1642115260147,0.00227369,3256.5,3255.7,0.1228]
["bitfinex","ETHUSD",1642115260347,0.00227369,3256.5,3255.9,0.00113685]
["bitfinex","ETHUSD",1642115260551,0.00170527,3256.4,3256.3,1.09688391]
["bitfinex","ETHUSD",1642115261348,1.90142244,3256.6,3256.0,1.50464216]
["bitfinex","ETHUSD",1642115261749,1.90142244,3256.6,3256.1,0.00170527]
["bitfinex","ETHUSD",1642115262748,1.90142244,3256.6,3256.1,2.6403599]
["bitfinex","ETHUSD",1642115262749,2.20142244,3256.6,3256.1,2.6403599]
["bitfinex","ETHUSD",1642115262952,0.89089,3256.5,3256.1,2.6403599]
["bitfinex","ETHUSD",1642115263152,0.76812,3256.3,3256.2,0.00113685]
["bitfinex","ETHUSD",1642115263603,3.51812,3256.3,3256.2,0.00113685]
["bitfinex","ETHUSD",1642115263800,5.42918708,3256.3,3256.2,0.00113685]
["bitfinex","ETHUSD",1642115264000,5.42918708,3256.3,3255.9,0.00284212]
["bitfinex","ETHUSD",1642115264403,0.76818,3256.1,3255.8,9.675e-05]
["bitfinex","ETHUSD",1642115264601,0.76818,3256.1,3255.3,2.65458791]
["bitfinex","ETHUSD",1642115264602,0.5628,3256.0,3255.3,2.65458791]
["bitfinex","ETHUSD",1642115264801,1.29228082,3255.3,3255.1,0.1228]
["bitfinex","ETHUSD",1642115265003,0.1228,3255.2,3255.1,0.1228]
["bitfinex","ETHUSD",1642115265202,1.29228082,3255.3,3255.1,0.1228]
["bitfinex","ETHUSD",1642115265403,0.1228,3255.4,3255.1,0.12734739]
["bitfinex","ETHUSD",1642115265603,0.44,3255.5,3255.1,0.00454739]
["bitfinex","ETHUSD",1642115266005,0.76831,3255.2,3255.1,0.00454739]
["bitfinex","ETHUSD",1642115266202,1.97662,3255.5,3255.1,0.00454739]
["bitfinex","ETHUSD",1642115266603,0.44,3255.5,3255.1,0.00454739]
["bitfinex","ETHUSD",1642115266904,2.46149456,3255.7,3255.1,0.00454739]
["bitfinex","ETHUSD",1642115268357,0.7682,3255.6,3255.1,0.00454739]
["bitfinex","ETHUSD",1642115268559,0.7682,3255.6,3255.5,1.20316467]
["bitfinex","ETHUSD",1642115268953,0.7682,3255.6,3255.5,1.20543836]
["bitfinex","ETHUSD",1642115270556,3.4182,3255.6,3255.5,0.00227369]
["bitfinex","ETHUSD",1642115271004,3.4182,3255.6,3255.3,0.00341054]
["bitfinex","ETHUSD",1642115271803,3.4182,3255.6,3255.4,1.45416443]
["bitfinex","ETHUSD",1642115272201,3.4182,3255.6,3255.5,0.00227369]
["bitfinex","ETHUSD",1642115275853,0.7682,3255.6,3255.5,0.00227369]
["bitfinex","ETHUSD",1642115278254,0.6182,3255.6,3255.5,0.00227369]
["bitfinex","ETHUSD",1642115279502,0.76813,3255.8,3255.5,0.01347769]
["bitfinex","ETHUSD",1642115279701,2.33869456,3255.9,3255.8,2.614809]
["bitfinex","ETHUSD",1642115280400,2.33869456,3255.9,3255.8,4.00509845]
["bitfinex","ETHUSD",1642115281000,0.00170527,3256.2,3255.9,1.37142221]
["bitfinex","ETHUSD",1642115281201,0.00170527,3256.2,3256.0,0.1228]
["bitfinex","ETHUSD",1642115281405,0.00113685,3256.1,3256.0,0.1228]
["bitfinex","ETHUSD",1642115281601,0.00113685,3256.1,3255.9,1.49422221]
["bitfinex","ETHUSD",1642115282659,0.00113685,3256.1,3255.9,1.37142221]
["bitfinex","ETHUSD",1642115283762,0.00113685,3256.1,3255.7,1.17618382]
["bitfinex","ETHUSD",1642115284160,0.00113685,3256.1,3255.7,0.1228]
["bitfinex","ETHUSD",1642115285062,0.1228,3256.0,3255.7,0.1228]
["bitfinex","ETHUSD",1642115285261,0.3,3256.0,3255.8,2.63882885]
["bitfinex","ETHUSD",1642115285662,1.06923685,3256.1,3255.8,2.63882885]
["bitfinex","ETHUSD",1642115286107,0.76923685,3256.1,3255.9,0.011762]
["bitfinex","ETHUSD",1642115286304,0.76923685,3256.1,3255.8,2.63882885]
["bitfinex","ETHUSD",1642115286704,0.00113685,3256.1,3255.8,2.63882885]
["bitfinex","ETHUSD",1642115286903,3.10113685,3256.1,3255.8,2.63882885]
["bitfinex","ETHUSD",1642115288506,3.10113685,3256.1,3256.0,1.05338382]
["bitfinex","ETHUSD",1642115289308,3.10113685,3256.1,3256.0,2.15184187]
["bitfinex","ETHUSD",1642115289757,3.10113685,3256.1,3256.0,4.79067072]
["bitfinex","ETHUSD",1642115290852,3.10113685,3256.1,3256.0,3.7372869]
["bitfinex","ETHUSD",1642115292251,3.10113685,3256.1,3256.0,2.63882885]
["bitfinex","ETHUSD",1642115292650,2.85113685,3256.1,3256.0,2.63882885]
["bitfinex","ETHUSD",1642115292851,2.85113685,3256.1,3255.8,2.63882885]
["bitfinex","ETHUSD",1642115293053,2.75890256,3256.1,3255.8,2.63882885]
["bitfinex","ETHUSD",1642115293252,2.75890256,3256.1,3255.9,0.00113685]
["bitfinex","ETHUSD",1642115294505,2.75890256,3256.1,3255.9,0.04225756]
["bitfinex","ETHUSD",1642115294707,2.75890256,3256.1,3256.0,1.31695238]
["bitfinex","ETHUSD",1642115295908,2.75890256,3256.1,3256.0,3.95578123]
["bitfinex","ETHUSD",1642115304757,2.75890256,3256.1,3256.0,2.63882885]
["bitfinex","ETHUSD",1642115305652,3.05890256,3256.1,3255.9,0.00113685]
["bitfinex","ETHUSD",1642115306252,2.75890256,3256.1,3255.9,0.00113685]
["bitfinex","ETHUSD",1642115306453,2.75890256,3256.1,3255.9,0.01213085]
["bitfinex","ETHUSD",1642115307452,2.75890256,3256.1,3256.0,2.63862035]
["bitfinex","ETHUSD",1642115308501,3.05890256,3256.1,3256.0,2.63862035]
["bitfinex","ETHUSD",1642115308901,2.75890256,3256.1,3256.0,2.63862035]
["bitfinex","ETHUSD",1642115309503,3.05890256,3256.1,3256.0,2.63862035]
["bitfinex","ETHUSD",1642115309705,3.05890256,3256.1,3255.9,2.6397572]
["bitfinex","ETHUSD",1642115310902,3.82706256,3256.1,3255.9,2.6397572]
["bitfinex","ETHUSD",1642115312853,3.05890256,3256.1,3255.9,2.6397572]
["bitfinex","ETHUSD",1642115313054,2.75890256,3256.1,3255.9,2.6511992]
["bitfinex","ETHUSD",1642115313954,2.75890256,3256.1,3255.9,2.6397572]
["bitfinex","ETHUSD",1642115314154,3.05890256,3256.1,3255.9,2.6397572]
["bitfinex","ETHUSD",1642115314955,2.75890256,3256.1,3255.9,2.6397572]
["bitfinex","ETHUSD",1642115315155,2.75890256,3256.1,3255.9,3.70443002]
["bitfinex","ETHUSD",1642115315457,2.75890256,3256.1,3256.0,3.262603]
["bitfinex","ETHUSD",1642115315654,2.75890256,3256.1,3256.0,0.012603]
["bitfinex","ETHUSD",1642115315855,2.75890256,3256.1,3255.9,2.6510462]
["bitfinex","ETHUSD",1642115316307,2.75890256,3256.1,3256.0,2.63862035]
["bitfinex","ETHUSD",1642115316707,2.75890256,3256.1,3256.0,3.69200417]
["bitfinex","ETHUSD",1642115316906,2.75890256,3256.1,3256.0,3.70572117]
["bitfinex","ETHUSD",1642115318308,2.75890256,3256.1,3256.0,7.43413]
["bitfinex","ETHUSD",1642115318513,4.67738912,3256.6,3256.1,6.65]
["bitfinex","ETHUSD",1642115318710,2.33869456,3256.8,3256.3,6.691501]
["bitfinex","ETHUSD",1642115318908,2.33869456,3256.8,3256.5,1.10752722]
["bitfinex","ETHUSD",1642115319110,2.33869456,3256.8,3256.7,6.738093]
["bitfinex","ETHUSD",1642115319309,2.33869456,3256.8,3256.7,8.76877648]
["bitfinex","ETHUSD",1642115319511,2.34267352,3256.8,3256.7,10.27011871]
["bitfinex","ETHUSD",1642115319768,0.00397896,3256.8,3256.7,10.27011871]
["bitfinex","ETHUSD",1642115320857,0.00397896,3256.8,3256.7,13.92522427]
["bitfinex","ETHUSD",1642115321757,0.00397896,3256.8,3256.7,16.56384462]
["bitfinex","ETHUSD",1642115323060,0.00397896,3256.8,3256.7,16.4844939]
["bitfinex","ETHUSD",1642115324607,0.00397896,3256.8,3256.7,12.87064606]
["bitfinex","ETHUSD",1642115325407,0.00397896,3256.8,3256.7,16.45499488]
["bitfinex","ETHUSD",1642115327011,0.00397896,3256.8,3256.7,4.66930383]
["bitfinex","ETHUSD",1642115327263,0.00397896,3256.8,3256.7,3.97680383]
["bitfinex","ETHUSD",1642115327455,0.00397896,3256.8,3256.7,3.98900883]
["bitfinex","ETHUSD",1642115327655,0.00397896,3256.8,3256.7,3.97680383]
["bitfinex","ETHUSD",1642115328254,0.00397896,3256.8,3256.7,5.39813702]
["bitfinex","ETHUSD",1642115328855,3.10397896,3256.8,3256.7,5.39813702]
["bitfinex","ETHUSD",1642115329456,3.10397896,3256.8,3256.7,3.97680383]
["bitfinex","ETHUSD",1642115329657,3.10397896,3256.8,3256.7,2.63862035]
["bitfinex","ETHUSD",1642115330257,3.40397896,3256.8,3256.7,2.63862035]
["bitfinex","ETHUSD",1642115330858,3.41804,3256.7,3256.6,2.63862035]
["bitfinex","ETHUSD",1642115331109,4.74029973,3256.7,3256.6,2.63862035]
["bitfinex","ETHUSD",1642115331305,4.74371027,3256.7,3256.6,2.63862035]
["bitfinex","ETHUSD",1642115332107,4.74371027,3256.7,3256.4,2.63862035]
["bitfinex","ETHUSD",1642115332307,1.23794606,3256.6,3256.4,2.63862035]
["bitfinex","ETHUSD",1642115332506,1.24078818,3256.6,3256.4,2.63862035]
["bitfinex","ETHUSD",1642115332707,0.00227369,3256.5,3256.4,2.63862035]
["bitfinex","ETHUSD",1642115332908,0.12507369,3256.5,3256.4,2.63862035]
["bitfinex","ETHUSD",1642115334006,0.00227369,3256.5,3256.4,2.63862035]
["bitfinex","ETHUSD",1642115339308,0.00227369,3256.5,3256.3,1.2018]
["bitfinex","ETHUSD",1642115339508,1.28627076,3256.2,3256.1,3.785511]
["bitfinex","ETHUSD",1642115339708,0.00170527,3256.4,3256.1,3.785511]
["bitfinex","ETHUSD",1642115339907,0.00170527,3256.4,3256.1,3.7746]
["bitfinex","ETHUSD",1642115340108,0.00113685,3256.3,3256.2,0.012305]
["bitfinex","ETHUSD",1642115340713,0.00113685,3256.3,3256.2,3.512305]
["bitfinex","ETHUSD",1642115341115,0.00113685,3256.3,3256.2,6.15085471]
["bitfinex","ETHUSD",1642115341909,0.00113685,3256.3,3256.2,3.512305]
["bitfinex","ETHUSD",1642115342557,0.00113685,3256.3,3256.1,3.7746]
["bitfinex","ETHUSD",1642115342756,0.76918685,3256.3,3256.1,3.7746]
["bitfinex","ETHUSD",1642115343056,1.1333423,3256.1,3256.0,1.06429482]
["bitfinex","ETHUSD",1642115343259,1.1333423,3256.1,3256.0,1.05338382]
["bitfinex","ETHUSD",1642115344257,1.1333423,3256.1,3256.0,1.00338382]
["bitfinex","ETHUSD",1642115345459,0.00113685,3256.3,3256.0,1.00338382]
["bitfinex","ETHUSD",1642115345658,0.00113685,3256.3,3256.0,1.01553582]
["bitfinex","ETHUSD",1642115346311,0.00113685,3256.3,3256.1,0.04084259]
["bitfinex","ETHUSD",1642115346511,0.00113685,3256.3,3256.0,1.01553582]
["bitfinex","ETHUSD",1642115346711,1.54606303,3256.3,3256.0,1.01553582]
["bitfinex","ETHUSD",1642115346913,1.54606303,3256.3,3256.2,0.01329]
["bitfinex","ETHUSD",1642115347313,0.00113685,3256.3,3256.2,0.01329]
["bitfinex","ETHUSD",1642115349112,3.10113685,3256.3,3256.2,0.01329]
["bitfinex","ETHUSD",1642115349316,3.10113685,3256.3,3256.0,1.01553582]
["bitfinex","ETHUSD",1642115350063,3.10113685,3256.3,3256.0,0.012152]
["bitfinex","ETHUSD",1642115350264,3.10113685,3256.3,3255.9,0.1228]
["bitfinex","ETHUSD",1642115350265,5.51995868,3256.2,3255.9,0.1228]
["bitfinex","ETHUSD",1642115350463,5.51204346,3256.2,3255.9,0.1228]
["bitfinex","ETHUSD",1642115351165,4.38732236,3256.0,3255.9,0.1228]
["bitfinex","ETHUSD",1642115351364,7.34519631,3256.0,3255.9,0.1228]
["bitfinex","ETHUSD",1642115351565,7.94519631,3256.0,3255.9,0.1228]
["bitfinex","ETHUSD",1642115351963,4.79519631,3256.0,3255.9,0.1228]
["bitfinex","ETHUSD",1642115352462,4.19519631,3256.0,3255.9,0.1228]
["bitfinex","ETHUSD",1642115352663,4.49519631,3256.0,3255.9,0.1228]
["bitfinex","ETHUSD",1642115352863,1.95925,3256.0,3255.9,0.1228]
["bitfinex","ETHUSD",1642115354009,3.03588947,3256.0,3255.9,0.1228]
["bitfinex","ETHUSD",1642115355412,3.45868947,3256.0,3255.9,0.1228]
["bitfinex","ETHUSD",1642115356813,3.33588947,3256.0,3255.9,0.1228]
["bitfinex","ETHUSD",1642115360162,1.83645,3256.0,3255.9,0.1228]
["bitfinex","ETHUSD",1642115360363,0.3,3256.0,3255.9,0.1228]
["bitfinex","ETHUSD",1642115360562,1.06822,3256.1,3255.9,0.1228]
["bitfinex","ETHUSD",1642115361012,1.06822,3256.1,3255.9,2.81061601]
["bitfinex","ETHUSD",1642115361210,1.06822,3256.1,3255.9,2.76154465]
["bitfinex","ETHUSD",1642115361413,0.76822,3256.1,3256.0,1.22844077]
["bitfinex","ETHUSD",1642115361614,3.22393685,3256.3,3256.0,1.24507377]
["bitfinex","ETHUSD",1642115361615,3.86917685,3256.3,3256.0,1.24507377]
["bitfinex","ETHUSD",1642115361810,3.86917685,3256.3,3256.1,1.12656666]
["bitfinex","ETHUSD",1642115362813,4.16917685,3256.3,3256.1,1.12656666]
["bitfinex","ETHUSD",1642115363013,4.93727685,3256.3,3256.2,2.63874465]
["bitfinex","ETHUSD",1642115363213,3.86917685,3256.3,3256.2,2.63874465]
["bitfinex","ETHUSD",1642115363413,3.86917685,3256.3,3256.2,3.65925347]
["bitfinex","ETHUSD",1642115363414,3.10113685,3256.3,3256.2,3.65925347]
["bitfinex","ETHUSD",1642115364767,3.10113685,3256.3,3256.2,3.64212847]
["bitfinex","ETHUSD",1642115369613,3.10113685,3256.3,3256.2,2.63874465]
["bitfinex","ETHUSD",1642115370410,3.1,3256.3,3256.2,2.63874465]
["bitfinex","ETHUSD",1642115372663,3.1,3256.3,3256.1,4.14087135]
["bitfinex","ETHUSD",1642115373062,3.1,3256.3,3256.2,6.29212847]
["bitfinex","ETHUSD",1642115373263,3.1,3256.3,3256.2,5.30168965]
["bitfinex","ETHUSD",1642115373463,3.1,3256.3,3256.2,2.63874465]
["bitfinex","ETHUSD",1642115380368,3.1,3256.3,3256.1,2.63874465]
["bitfinex","ETHUSD",1642115380968,3.1,3256.3,3256.2,2.63874465]
["bitfinex","ETHUSD",1642115381768,3.1,3256.3,3256.1,2.63874465]
["bitfinex","ETHUSD",1642115382870,3.1,3256.3,3256.1,2.65057565]
["bitfinex","ETHUSD",1642115383271,3.4,3256.3,3256.1,2.63874465]
["bitfinex","ETHUSD",1642115383716,3.4,3256.3,3256.2,2.63874465]
["bitfinex","ETHUSD",1642115383912,3.4,3256.3,3256.2,3.64212847]
["bitfinex","ETHUSD",1642115384414,3.4,3256.3,3256.1,2.63874465]
["bitfinex","ETHUSD",1642115385316,3.4,3256.3,3256.2,1.00338382]
["bitfinex","ETHUSD",1642115385915,3.4,3256.3,3256.1,2.63874465]
["bitfinex","ETHUSD",1642115386113,3.4,3256.3,3256.2,1.00338382]
["bitfinex","ETHUSD",1642115386513,3.4,3256.3,3256.2,3.64212847]
["bitfinex","ETHUSD",1642115391415,3.1,3256.3,3256.2,3.64212847]
["bitfinex","ETHUSD",1642115391614,3.1,3256.3,3256.2,2.64973765]
["bitfinex","ETHUSD",1642115392815,3.4,3256.3,3256.2,2.64973765]
["bitfinex","ETHUSD",1642115393617,3.4,3256.3,3256.2,3.65312147]
["bitfinex","ETHUSD",1642115393816,3.1,3256.3,3256.2,3.65312147]
["bitfinex","ETHUSD",1642115396065,3.4,3256.3,3256.2,3.64212847]
["bitfinex","ETHUSD",1642115397666,3.1,3256.3,3256.2,3.64212847]
["bitfinex","ETHUSD",1642115398265,3.1,3256.3,3256.2,2.63874465]
["bitfinex","ETHUSD",1642115398524,3.4,3256.3,3256.2,2.63874465]
["bitfinex","ETHUSD",1642115398720,4.3845,3256.3,3256.2,2.63874465]
["bitfinex","ETHUSD",1642115400322,1.54975706,3256.0,3255.9,2.64965565]
["bitfinex","ETHUSD",1642115400523,4.3845,3256.3,3255.9,2.63874465]
["bitfinex","ETHUSD",1642115400524,3.4,3256.3,3255.9,2.63874465]
["bitfinex","ETHUSD",1642115401127,3.4,3256.3,3255.9,2.65059765]
["bitfinex","ETHUSD",1642115401524,3.4,3256.3,3256.1,1.00338382]
["bitfinex","ETHUSD",1642115402123,3.4,3256.3,3255.9,2.65059765]
["bitfinex","ETHUSD",1642115402366,3.4,3256.3,3256.1,1.00338382]
["bitfinex","ETHUSD",1642115402765,3.4,3256.3,3256.2,2.63874465]
["bitfinex","ETHUSD",1642115403768,3.4,3256.3,3256.1,0.010911]
["bitfinex","ETHUSD",1642115403969,3.4,3256.3,3256.0,2.63874465]
["bitfinex","ETHUSD",1642115404168,3.5228,3256.3,3256.0,2.63874465]
["bitfinex","ETHUSD",1642115404569,3.5228,3256.3,3256.2,2.63874465]
["bitfinex","ETHUSD",1642115404869,3.4,3256.3,3256.2,2.63874465]
["bitfinex","ETHUSD",1642115405669,3.4,3256.3,3256.0,2.64965565]
["bitfinex","ETHUSD",1642115406716,3.4,3256.3,3256.2,2.63874465]
["bitfinex","ETHUSD",1642115406917,3.1,3256.3,3256.2,2.63874465]
["bitfinex","ETHUSD",1642115407121,3.4,3256.3,3256.2,2.63874465]
["bitfinex","ETHUSD",1642115407320,3.4,3256.3,3255.8,0.013095]
["bitfinex","ETHUSD",1642115407321,3.4,3256.3,3256.1,2.63874465]
["bitfinex","ETHUSD",1642115408019,3.4,3256.3,3256.2,2.63874465]
["bitfinex","ETHUSD",1642115408420,3.4,3256.3,3256.2,5.12031602]
["bitfinex","ETHUSD",1642115408421,3.1,3256.3,3256.2,5.12031602]
["bitfinex","ETHUSD",1642115408620,3.1,3256.3,3256.2,4.1169322]
["bitfinex","ETHUSD",1642115409221,3.1,3256.3,3256.2,2.48157137]
["bitfinex","ETHUSD",1642115409427,3.1,3256.3,3256.2,3.62798813]
["bitfinex","ETHUSD",1642115409626,3.1,3256.3,3256.2,3.74826813]
["bitfinex","ETHUSD",1642115410070,3.1,3256.3,3256.2,2.28275958]
["bitfinex","ETHUSD",1642115410270,3.1,3256.3,3256.2,4.90882523]
["bitfinex","ETHUSD",1642115410470,3.1,3256.3,3256.2,4.92080823]
["bitfinex","ETHUSD",1642115410869,3.4,3256.3,3256.2,4.92080823]
["bitfinex","ETHUSD",1642115411067,3.4,3256.3,3256.2,3.77439147]
["bitfinex","ETHUSD",1642115411470,3.4,3256.3,3256.2,5.255499]
["bitfinex","ETHUSD",1642115411668,3.1,3256.3,3256.2,8.99781754]
["bitfinex","ETHUSD",1642115411870,0.81850881,3257.7,3256.4,0.06739733]
["bitfinex","ETHUSD",1642115411871,3.13103709,3257.3,3256.4,0.06739733]
["bitfinex","ETHUSD",1642115412070,3.13103709,3257.3,3257.0,0.015276]
["bitfinex","ETHUSD",1642115412269,3.13103709,3257.3,3257.1,0.0123]
["bitfinex","ETHUSD",1642115412669,3.13103709,3257.3,3257.2,1.24918826]
["bitfinex","ETHUSD",1642115413071,3.43785817,3257.3,3257.2,1.26100326]
["bitfinex","ETHUSD",1642115413271,3.43785817,3257.3,3257.2,1.24918826]
["bitfinex","ETHUSD",1642115413514,0.30682108,3257.3,3257.2,3.88793291]
["bitfinex","ETHUSD",1642115413816,0.30682108,3257.3,3257.2,8.4710527]
["bitfinex","ETHUSD",1642115414017,0.00682108,3257.3,3257.2,7.45936258]
["bitfinex","ETHUSD",1642115414214,0.00682108,3257.3,3257.2,7.44604407]
["bitfinex","ETHUSD",1642115414414,0.00682108,3257.3,3257.2,3.88793291]
["bitfinex","ETHUSD",1642115415016,0.00682108,3257.3,3257.2,3.89985391]
["bitfinex","ETHUSD",1642115415315,0.00682108,3257.3,3257.2,3.88793291]
["bitfinex","ETHUSD",1642115418570,0.00682108,3257.3,3257.2,1.24918826]
["bitfinex","ETHUSD",1642115419576,0.00682108,3257.3,3257.0,0.015276]
["bitfinex","ETHUSD",1642115419776,0.00682108,3257.3,3256.9,1.170611]
["bitfinex","ETHUSD",1642115419972,0.00625266,3257.2,3256.9,2.70189927]
["bitfinex","ETHUSD",1642115420172,0.00625266,3257.2,3257.0,3.61445834]
["bitfinex","ETHUSD",1642115420373,0.1228,3257.5,3257.0,4.211157]
["bitfinex","ETHUSD",1642115420374,0.00568423,3257.1,3257.0,4.211157]
["bitfinex","ETHUSD",1642115421024,0.00568423,3257.1,3257.0,5.4911089]
["bitfinex","ETHUSD",1642115422225,0.00568423,3257.1,3257.0,1.2911089]
["bitfinex","ETHUSD",1642115422424,0.00568423,3257.1,3257.0,0.011157]
["bitfinex","ETHUSD",1642115422924,0.00568423,3257.1,3257.0,3.3]
["bitfinex","ETHUSD",1642115423528,0.00568423,3257.1,3256.9,2.68150959]
["bitfinex","ETHUSD",1642115423928,0.1228,3257.2,3256.9,2.68150959]
["bitfinex","ETHUSD",1642115423929,0.00511581,3257.0,3256.9,1.1597]
["bitfinex","ETHUSD",1642115425268,1.33870099,3256.9,3256.6,1.00338382]
["bitfinex","ETHUSD",1642115425468,0.76795,3256.8,3256.4,0.010911]
["bitfinex","ETHUSD",1642115425668,0.77192896,3256.8,3256.4,0.010911]
["bitfinex","ETHUSD",1642115425869,0.00341054,3256.7,3256.4,0.010911]
["bitfinex","ETHUSD",1642115426067,1.28946284,3256.6,3256.4,0.010911]
["bitfinex","ETHUSD",1642115426267,1.29230496,3256.6,3256.4,0.010911]
["bitfinex","ETHUSD",1642115426467,0.00227369,3256.5,3256.4,0.010911]
["bitfinex","ETHUSD",1642115426873,0.00227369,3256.5,3256.4,5.16429482]
["bitfinex","ETHUSD",1642115428714,0.00227369,3256.5,3256.4,6.58591711]
["bitfinex","ETHUSD",1642115429518,0.00227369,3256.5,3256.4,5.58253329]
["bitfinex","ETHUSD",1642115430215,3.10227369,3256.5,3256.4,5.58253329]
["bitfinex","ETHUSD",1642115430416,3.10227369,3256.5,3256.4,4.160911]
["bitfinex","ETHUSD",1642115431619,3.10227369,3256.5,3256.3,1.190964]
["bitfinex","ETHUSD",1642115431821,3.10227369,3256.5,3256.4,3.5864322]
["bitfinex","ETHUSD",1642115432022,3.1,3256.5,3256.4,3.5864322]
["bitfinex","ETHUSD",1642115433872,3.1,3256.5,3256.4,3.7092322]
["bitfinex","ETHUSD",1642115437218,3.1,3256.5,3256.3,1.190964]
["bitfinex","ETHUSD",1642115437620,0.00170527,3256.4,3256.3,1.190964]
["bitfinex","ETHUSD",1642115438419,0.00170527,3256.4,3256.3,4.88281647]
["bitfinex","ETHUSD",1642115438719,0.00170527,3256.4,3256.3,1.190964]
["bitfinex","ETHUSD",1642115438918,0.00170527,3256.4,3256.3,1.313764]
["bitfinex","ETHUSD",1642115439965,0.00170527,3256.4,3256.3,4.76150646]
["bitfinex","ETHUSD",1642115440168,0.00170527,3256.4,3256.3,7.45401635]
["bitfinex","ETHUSD",1642115440668,2.81683527,3256.5,3256.4,3.85]
["bitfinex","ETHUSD",1642115441666,3.91776421,3256.5,3256.4,3.85]
["bitfinex","ETHUSD",1642115442166,3.91776421,3256.5,3256.4,6.48828559]
["bitfinex","ETHUSD",1642115442370,2.81683527,3256.5,3256.4,6.48828559]
["bitfinex","ETHUSD",1642115442768,2.81683527,3256.5,3256.4,7.93252972]
["bitfinex","ETHUSD",1642115443932,2.81683527,3256.5,3256.4,6.48828559]
["bitfinex","ETHUSD",1642115444529,3.11683527,3256.5,3256.4,6.48828559]
["bitfinex","ETHUSD",1642115446129,2.81683527,3256.5,3256.4,6.48828559]
["bitfinex","ETHUSD",1642115447131,2.81683527,3256.5,3256.4,7.75832513]
["bitfinex","ETHUSD",1642115447775,2.81683527,3256.5,3256.4,11.37731836]
["bitfinex","ETHUSD",1642115449477,2.81683527,3256.5,3256.4,7.75832513]
["bitfinex","ETHUSD",1642115451018,2.81683527,3256.5,3256.4,11.43146544]
["bitfinex","ETHUSD",1642115452922,2.81683527,3256.5,3256.4,7.75832513]
["bitfinex","ETHUSD",1642115454322,2.81683527,3256.5,3256.4,11.52572194]
["bitfinex","ETHUSD",1642115457170,2.81683527,3256.5,3256.4,7.75832513]
["bitfinex","ETHUSD",1642115460622,2.81683527,3256.5,3256.4,6.48828559]
["bitfinex","ETHUSD",1642115465675,2.81683527,3256.5,3256.4,2.63828559]
["bitfinex","ETHUSD",1642115465876,3.41936627,3256.5,3256.4,2.63828559]
["bitfinex","ETHUSD",1642115466128,6.9,3256.4,3256.1,3.80487445]
["bitfinex","ETHUSD",1642115466326,8.3228,3256.4,3256.1,3.80487445]
["bitfinex","ETHUSD",1642115466522,8.3228,3256.4,3256.2,0.00113685]
["bitfinex","ETHUSD",1642115467322,0.7681,3256.3,3256.2,0.00113685]
["bitfinex","ETHUSD",1642115467923,2.17147968,3256.3,3256.2,0.00113685]
["bitfinex","ETHUSD",1642115468725,1.19456966,3255.6,3255.5,1.00849963]
["bitfinex","ETHUSD",1642115469025,2.17147968,3256.3,3255.5,1.00338382]
["bitfinex","ETHUSD",1642115469327,0.7681,3256.3,3255.6,0.00454739]
["bitfinex","ETHUSD",1642115470173,0.7681,3256.3,3255.7,0.04942385]
["bitfinex","ETHUSD",1642115470374,1.53821312,3256.1,3255.6,0.00454739]
["bitfinex","ETHUSD",1642115470579,1.53821312,3256.1,3255.8,1.00679436]
["bitfinex","ETHUSD",1642115470877,1.53821312,3256.1,3255.9,0.00284212]
["bitfinex","ETHUSD",1642115470878,1.83821312,3256.1,3255.9,0.00284212]
["bitfinex","ETHUSD",1642115471673,1.83821312,3256.1,3255.5,0.00511581]
["bitfinex","ETHUSD",1642115471874,0.1228,3256.0,3255.5,0.00511581]
["bitfinex","ETHUSD",1642115472074,0.1228,3256.0,3255.8,1.00338382]
["bitfinex","ETHUSD",1642115472274,1.83821312,3256.1,3255.8,1.00338382]
["bitfinex","ETHUSD",1642115472474,1.83821312,3256.1,3255.9,0.00284212]
["bitfinex","ETHUSD",1642115473926,0.3,3256.1,3255.9,0.0408146]
["bitfinex","ETHUSD",1642115474123,0.1228,3256.2,3255.9,0.00284212]
["bitfinex","ETHUSD",1642115474323,0.1228,3256.2,3256.0,0.00227369]
["bitfinex","ETHUSD",1642115474527,0.1228,3256.2,3255.5,0.00511581]
["bitfinex","ETHUSD",1642115475124,1.11521838,3256.0,3255.7,1.00338382]
["bitfinex","ETHUSD",1642115475325,1.41521838,3256.0,3255.7,1.00338382]
["bitfinex","ETHUSD",1642115475526,1.41521838,3256.0,3255.8,0.00341054]
["bitfinex","ETHUSD",1642115476527,1.11521838,3256.0,3255.5,0.00511581]
["bitfinex","ETHUSD",1642115476827,1.11521838,3256.0,3255.6,0.1228]
["bitfinex","ETHUSD",1642115476828,1.41521838,3256.0,3255.6,0.1228]
["bitfinex","ETHUSD",1642115477027,1.41521838,3256.0,3255.5,0.00511581]
["bitfinex","ETHUSD",1642115477274,1.41521838,3256.0,3255.7,0.00397896]
["bitfinex","ETHUSD",1642115477471,1.41521838,3256.0,3255.5,0.00511581]
["bitfinex","ETHUSD",1642115477771,1.11521838,3256.0,3255.5,0.00511581]
["bitfinex","ETHUSD",1642115477972,0.3,3256.0,3255.6,0.04337454]
["bitfinex","ETHUSD",1642115478172,5.60926654,3256.3,3255.7,1.00338382]
["bitfinex","ETHUSD",1642115478373,5.60926654,3256.3,3255.7,1.00736278]
["bitfinex","ETHUSD",1642115478675,5.60926654,3256.3,3255.8,0.00341054]
["bitfinex","ETHUSD",1642115478872,5.60926654,3256.3,3255.8,1.00679436]
["bitfinex","ETHUSD",1642115479073,5.60926654,3256.3,3255.8,1.00338382]
["bitfinex","ETHUSD",1642115479378,5.60926654,3256.3,3255.9,0.00284212]
["bitfinex","ETHUSD",1642115479873,5.30926654,3256.3,3255.9,0.00284212]
["bitfinex","ETHUSD",1642115480475,1.25758668,3256.2,3255.9,0.00284212]
["bitfinex","ETHUSD",1642115483229,6.912539,3256.0,3255.9,0.00284212]
["bitfinex","ETHUSD",1642115483424,7.335339,3256.0,3255.9,0.00284212]
["bitfinex","ETHUSD",1642115483625,9.075339,3256.0,3255.5,0.00511581]
["bitfinex","ETHUSD",1642115483829,3.463312,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642115484029,4.761312,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642115484225,6.59652016,3255.6,3255.5,0.00511581]
["bitfinex","ETHUSD",1642115486174,6.59652016,3255.6,3255.5,2.64402307]
["bitfinex","ETHUSD",1642115489526,7.47372016,3255.6,3255.5,2.64402307]
["bitfinex","ETHUSD",1642115490827,7.59652016,3255.6,3255.5,2.64402307]
["bitfinex","ETHUSD",1642115491026,8.03652016,3255.6,3255.5,2.64402307]
["bitfinex","ETHUSD",1642115492673,11.13652016,3255.6,3255.5,2.64402307]
["bitfinex","ETHUSD",1642115496821,11.01372016,3255.6,3255.5,2.64402307]
["bitfinex","ETHUSD",1642115497122,4.74348,3255.6,3255.5,2.64402307]
["bitfinex","ETHUSD",1642115497326,3.1,3255.6,3255.5,2.64402307]
["bitfinex","ETHUSD",1642115497621,3.4,3255.6,3255.5,2.64402307]
["bitfinex","ETHUSD",1642115498224,3.1,3255.6,3255.5,3.94185978]
["bitfinex","ETHUSD",1642115498521,3.1,3255.6,3255.5,7.65618852]
["bitfinex","ETHUSD",1642115500776,3.4,3255.6,3255.5,4.06465978]
["bitfinex","ETHUSD",1642115500976,3.4,3255.6,3255.5,2.76682307]
["bitfinex","ETHUSD",1642115501176,3.4,3255.6,3255.5,2.64402307]
["bitfinex","ETHUSD",1642115501375,3.1,3255.6,3255.5,2.64402307]
["bitfinex","ETHUSD",1642115502174,3.1,3255.6,3255.5,4.12933407]
["bitfinex","ETHUSD",1642115503530,3.1,3255.6,3255.5,7.70925221]
["bitfinex","ETHUSD",1642115506128,3.1,3255.6,3255.5,7.83205221]
["bitfinex","ETHUSD",1642115507978,3.1,3255.6,3255.5,9.40222426]
["bitfinex","ETHUSD",1642115508580,3.1,3255.6,3255.5,9.46540375]
["bitfinex","ETHUSD",1642115508781,3.1,3255.6,3255.5,9.45429826]
["bitfinex","ETHUSD",1642115509082,3.1,3255.6,3255.5,7.76132621]
["bitfinex","ETHUSD",1642115510382,3.1,3255.6,3255.5,7.88412621]
["bitfinex","ETHUSD",1642115510784,3.1,3255.6,3255.5,9.45429826]
["bitfinex","ETHUSD",1642115511429,3.1,3255.6,3255.5,9.33149826]
["bitfinex","ETHUSD",1642115511828,3.1,3255.6,3255.5,7.76132621]
["bitfinex","ETHUSD",1642115512631,3.1,3255.6,3255.5,4.12933407]
["bitfinex","ETHUSD",1642115512831,3.1,3255.6,3255.5,9.2798582]
["bitfinex","ETHUSD",1642115513232,3.1,3255.6,3255.5,5.69950612]
["bitfinex","ETHUSD",1642115513633,3.1,3255.6,3255.5,7.77983619]
["bitfinex","ETHUSD",1642115513831,3.1,3255.6,3255.5,4.12421826]
["bitfinex","ETHUSD",1642115514031,3.1,3255.6,3255.5,7.68230902]
["bitfinex","ETHUSD",1642115514232,3.1,3255.6,3255.5,4.12421826]
["bitfinex","ETHUSD",1642115514433,3.1,3255.6,3255.5,7.69302849]
["bitfinex","ETHUSD",1642115514635,3.1,3255.6,3255.5,7.68300562]
["bitfinex","ETHUSD",1642115514877,3.1,3255.6,3255.5,4.12421826]
["bitfinex","ETHUSD",1642115515078,3.1,3255.6,3255.5,7.76246494]
["bitfinex","ETHUSD",1642115516080,2.49760735,3256.7,3255.8,7.1]
["bitfinex","ETHUSD",1642115516280,2.49760735,3256.7,3256.4,1.00338382]
["bitfinex","ETHUSD",1642115516580,0.00113685,3256.6,3256.5,7.15]
["bitfinex","ETHUSD",1642115516779,0.00113685,3256.6,3256.5,13.30442546]
["bitfinex","ETHUSD",1642115517181,0.00113685,3256.6,3256.5,14.85316555]
["bitfinex","ETHUSD",1642115517979,0.00113685,3256.6,3256.5,15.62076555]
["bitfinex","ETHUSD",1642115519429,0.00113685,3256.6,3256.5,18.25967281]
["bitfinex","ETHUSD",1642115520029,0.00113685,3256.6,3256.5,22.40857281]
["bitfinex","ETHUSD",1642115520331,0.00113685,3256.6,3256.5,23.40857281]
["bitfinex","ETHUSD",1642115520528,0.00113685,3256.6,3256.5,22.40857281]
["bitfinex","ETHUSD",1642115520830,0.00113685,3256.6,3256.5,27.77768073]
["bitfinex","ETHUSD",1642115521829,0.00113685,3256.6,3256.5,26.21344726]
["bitfinex","ETHUSD",1642115522677,3.10113685,3256.6,3256.5,26.21344726]
["bitfinex","ETHUSD",1642115522881,3.10113685,3256.6,3256.5,6.56658171]
["bitfinex","ETHUSD",1642115523083,3.41271685,3256.6,3256.5,6.44378171]
["bitfinex","ETHUSD",1642115523280,3.53551685,3256.6,3256.5,6.44378171]
["bitfinex","ETHUSD",1642115523980,3.52393685,3256.6,3256.5,6.44378171]
["bitfinex","ETHUSD",1642115524281,3.52393685,3256.6,3256.5,2.63890726]
["bitfinex","ETHUSD",1642115525282,3.22393685,3256.6,3256.5,2.63890726]
["bitfinex","ETHUSD",1642115525483,3.10113685,3256.6,3256.5,2.63890726]
["bitfinex","ETHUSD",1642115525684,3.10113685,3256.6,3256.5,8.78890726]
["bitfinex","ETHUSD",1642115525885,3.10113685,3256.6,3256.5,8.91170726]
["bitfinex","ETHUSD",1642115526829,0.1228,3257.3,3256.5,10.73880229]
["bitfinex","ETHUSD",1642115527031,0.1228,3257.3,3257.2,7.16262853]
["bitfinex","ETHUSD",1642115527229,0.1228,3257.3,3257.2,8.91011235]
["bitfinex","ETHUSD",1642115527929,0.1228,3257.3,3257.2,10.33704116]
["bitfinex","ETHUSD",1642115528328,0.1228,3257.3,3257.2,11.10445116]
["bitfinex","ETHUSD",1642115529128,0.1228,3257.3,3257.2,13.74335842]
["bitfinex","ETHUSD",1642115529331,0.1228,3257.3,3257.2,12.97594842]
["bitfinex","ETHUSD",1642115529529,0.1228,3257.9,3257.2,5.06921989]
["bitfinex","ETHUSD",1642115529774,0.010911,3257.6,3257.2,4.06583607]
["bitfinex","ETHUSD",1642115530177,0.010911,3257.6,3257.5,4.10338382]
["bitfinex","ETHUSD",1642115530577,0.00568423,3257.6,3257.5,4.10338382]
["bitfinex","ETHUSD",1642115530775,0.00568423,3257.6,3257.5,2.34153446]
["bitfinex","ETHUSD",1642115531578,0.00568423,3257.6,3257.5,7.99153446]
["bitfinex","ETHUSD",1642115532681,0.00568423,3257.6,3257.5,10.63044172]
["bitfinex","ETHUSD",1642115532879,3.10568423,3257.6,3257.5,4.98044172]
["bitfinex","ETHUSD",1642115536333,0.010911,3258.0,3257.6,18.89431577]
["bitfinex","ETHUSD",1642115536537,2.38571835,3258.2,3257.9,1.00338382]
["bitfinex","ETHUSD",1642115536538,2.37480735,3258.2,3257.9,1.00338382]
["bitfinex","ETHUSD",1642115536735,2.37480735,3258.2,3258.0,0.18117434]
["bitfinex","ETHUSD",1642115537133,2.37480735,3258.2,3258.0,0.94841434]
["bitfinex","ETHUSD",1642115537376,2.37480735,3258.2,3258.1,8.3985459]
["bitfinex","ETHUSD",1642115537776,0.00341054,3258.2,3258.1,8.3985459]
["bitfinex","ETHUSD",1642115539176,0.00341054,3258.2,3258.1,11.16015316]
["bitfinex","ETHUSD",1642115539579,0.00341054,3258.2,3258.1,12.16015316]
["bitfinex","ETHUSD",1642115540878,0.00341054,3258.2,3258.1,12.60015316]
["bitfinex","ETHUSD",1642115541829,0.010911,3258.9,3258.2,7.15]
["bitfinex","ETHUSD",1642115542030,0.9798196,3259.0,3258.6,0.7671]
["bitfinex","ETHUSD",1642115542330,0.00397897,3258.9,3258.8,1.00338382]
["bitfinex","ETHUSD",1642115542528,0.00397897,3258.9,3258.8,6.60338382]
["bitfinex","ETHUSD",1642115542927,3.10397897,3258.9,3258.8,6.60338382]
["bitfinex","ETHUSD",1642115543132,3.10397897,3258.9,3258.8,7.72171566]
["bitfinex","ETHUSD",1642115543930,0.00397897,3258.9,3258.8,8.82499202]
["bitfinex","ETHUSD",1642115544129,0.00397897,3258.9,3258.8,12.46389928]
["bitfinex","ETHUSD",1642115544331,0.00397897,3258.9,3258.8,11.46389928]
["bitfinex","ETHUSD",1642115544630,0.00397897,3258.9,3258.8,5.86389928]
["bitfinex","ETHUSD",1642115544906,0.00397897,3258.9,3258.8,3.64229108]
["bitfinex","ETHUSD",1642115544907,0.01702697,3258.9,3258.8,3.64229108]
["bitfinex","ETHUSD",1642115545105,0.13972697,3258.9,3258.8,3.64229108]
["bitfinex","ETHUSD",1642115545809,0.13972697,3258.9,3258.8,2.63890726]
["bitfinex","ETHUSD",1642115545810,1.66597772,3258.9,3258.8,2.63890726]
["bitfinex","ETHUSD",1642115546008,1.66597772,3258.9,3258.4,3.80487445]
["bitfinex","ETHUSD",1642115546009,1.44709221,3258.5,3258.4,3.80487445]
["bitfinex","ETHUSD",1642115546207,6.2823761,3258.9,3258.1,1.20539443]
["bitfinex","ETHUSD",1642115546208,0.1227,3258.8,3258.1,1.20539443]
["bitfinex","ETHUSD",1642115546406,0.014251,3258.3,3258.1,1.20539443]
["bitfinex","ETHUSD",1642115546606,0.014251,3258.3,3258.2,1.00338382]
["bitfinex","ETHUSD",1642115547607,0.1227,3258.4,3258.2,1.00338382]
["bitfinex","ETHUSD",1642115547805,2.37319218,3258.6,3258.2,1.00338382]
["bitfinex","ETHUSD",1642115548207,0.00170527,3258.5,3258.2,4.19091172]
["bitfinex","ETHUSD",1642115548409,0.00170527,3258.5,3258.3,0.7672774]
["bitfinex","ETHUSD",1642115548632,2.37319218,3258.6,3258.3,0.7672774]
["bitfinex","ETHUSD",1642115548633,0.00113685,3258.4,3258.3,0.7672774]
["bitfinex","ETHUSD",1642115549232,0.00113685,3258.4,3258.3,5.81049968]
["bitfinex","ETHUSD",1642115551136,0.00113685,3258.4,3258.3,5.93319968]
["bitfinex","ETHUSD",1642115551933,0.00113685,3258.4,3258.3,1.56592228]
["bitfinex","ETHUSD",1642115552382,0.00113685,3258.4,3258.3,4.26592228]
["bitfinex","ETHUSD",1642115553583,0.00113685,3258.4,3258.3,5.26592228]
["bitfinex","ETHUSD",1642115553782,0.00113685,3258.4,3258.3,5.56592228]
["bitfinex","ETHUSD",1642115554382,0.00113685,3258.4,3258.3,10.01592228]
["bitfinex","ETHUSD",1642115554585,0.00113685,3258.4,3258.3,11.03422228]
["bitfinex","ETHUSD",1642115556043,0.9798196,3259.0,3258.3,11.03422228]
["bitfinex","ETHUSD",1642115556044,0.9798196,3259.0,3258.4,7.15]
["bitfinex","ETHUSD",1642115556239,0.9798196,3259.0,3258.5,2.0967173]
["bitfinex","ETHUSD",1642115556433,0.00284212,3258.9,3258.6,0.767]
["bitfinex","ETHUSD",1642115556635,0.00284212,3258.9,3258.7,0.5627]
["bitfinex","ETHUSD",1642115556834,0.00227369,3258.8,3258.7,0.5627]
["bitfinex","ETHUSD",1642115557035,0.00227369,3258.8,3258.7,1.56608382]
["bitfinex","ETHUSD",1642115557234,0.00227369,3258.8,3258.7,8.71608382]
["bitfinex","ETHUSD",1642115557434,0.00227369,3258.8,3258.7,9.71608382]
["bitfinex","ETHUSD",1642115558036,0.00227369,3258.8,3258.7,10.48307382]
["bitfinex","ETHUSD",1642115558838,0.00227369,3258.8,3258.7,3.33307382]
["bitfinex","ETHUSD",1642115559038,0.00227369,3258.8,3258.7,2.56608382]
["bitfinex","ETHUSD",1642115560278,0.00227369,3258.8,3258.7,6.14338382]
["bitfinex","ETHUSD",1642115560479,0.00227369,3258.8,3258.7,7.14338382]
["bitfinex","ETHUSD",1642115560877,0.00227369,3258.8,3258.7,2.44338382]
["bitfinex","ETHUSD",1642115561078,0.00227369,3258.8,3258.7,1.00338382]
["bitfinex","ETHUSD",1642115562379,0.00227369,3258.8,3258.7,5.25338382]
["bitfinex","ETHUSD",1642115565434,0.00227369,3258.8,3258.7,1.00338382]
["bitfinex","ETHUSD",1642115566434,0.00227369,3258.8,3258.7,3.63975646]
["bitfinex","ETHUSD",1642115568081,0.00227369,3258.8,3258.7,4.63975646]
["bitfinex","ETHUSD",1642115568482,0.9798196,3259.0,3258.8,21.99772631]
["bitfinex","ETHUSD",1642115568681,0.9798196,3259.0,3258.8,23.13031118]
["bitfinex","ETHUSD",1642115568881,1.2798196,3259.0,3258.8,23.13031118]
["bitfinex","ETHUSD",1642115571833,0.9798196,3259.0,3258.8,23.13031118]
["bitfinex","ETHUSD",1642115572436,0.134996,3258.9,3258.8,21.99772631]
["bitfinex","ETHUSD",1642115573234,2.734996,3258.9,3258.8,21.99772631]
["bitfinex","ETHUSD",1642115573435,3.82390968,3258.9,3258.8,21.99772631]
["bitfinex","ETHUSD",1642115573735,3.82390968,3258.9,3258.8,23.00111013]
["bitfinex","ETHUSD",1642115573736,0.1227,3258.9,3258.8,23.00111013]
["bitfinex","ETHUSD",1642115573935,1.4025196,3259.0,3258.8,23.00111013]
["bitfinex","ETHUSD",1642115574539,1.1025196,3259.0,3258.8,25.63748987]
["bitfinex","ETHUSD",1642115574984,0.9918866,3259.0,3258.8,24.63410605]
["bitfinex","ETHUSD",1642115575282,0.1227,3258.9,3258.8,24.63410605]
["bitfinex","ETHUSD",1642115575486,0.1227,3258.9,3258.8,25.63748987]
["bitfinex","ETHUSD",1642115575682,0.1227,3258.9,3258.8,23.00111013]
["bitfinex","ETHUSD",1642115576483,0.9798196,3259.0,3258.8,23.12381013]
["bitfinex","ETHUSD",1642115576686,0.9798196,3259.0,3258.8,25.05081013]
["bitfinex","ETHUSD",1642115576883,0.9798196,3259.0,3258.9,8.1]
["bitfinex","ETHUSD",1642115577089,0.9798196,3259.0,3258.9,8.2227]
["bitfinex","ETHUSD",1642115577284,0.98095645,3259.0,3258.9,8.2227]
["bitfinex","ETHUSD",1642115578641,0.98095645,3259.0,3258.9,3.66402719]
["bitfinex","ETHUSD",1642115579036,0.98095645,3259.0,3258.9,3.78672719]
["bitfinex","ETHUSD",1642115579240,0.98095645,3259.0,3258.9,3.66402719]
["bitfinex","ETHUSD",1642115579643,0.99321545,3259.0,3258.9,3.66402719]
["bitfinex","ETHUSD",1642115579836,0.99321545,3259.0,3258.8,23.00111013]
["bitfinex","ETHUSD",1642115580038,0.98095645,3259.0,3258.8,23.00111013]
["bitfinex","ETHUSD",1642115580236,0.98095645,3259.0,3258.8,23.76825403]
["bitfinex","ETHUSD",1642115581338,0.98095645,3259.0,3258.8,23.00111013]
["bitfinex","ETHUSD",1642115585781,1.28095645,3259.0,3258.8,23.00111013]
["bitfinex","ETHUSD",1642115586248,1.28095645,3259.0,3258.8,21.99772631]
["bitfinex","ETHUSD",1642115588053,1.29297045,3259.0,3258.8,21.99772631]
["bitfinex","ETHUSD",1642115588249,0.1227,3258.9,3258.8,21.99772631]
["bitfinex","ETHUSD",1642115588651,4.3288594,3258.9,3258.8,21.99772631]
["bitfinex","ETHUSD",1642115588852,4.6288594,3258.9,3258.8,21.99772631]
["bitfinex","ETHUSD",1642115589051,4.5227,3258.9,3258.8,21.99772631]
["bitfinex","ETHUSD",1642115589251,7.5727,3258.9,3258.8,18.80732631]
["bitfinex","ETHUSD",1642115589450,7.5727,3258.9,3258.8,14.60722631]
["bitfinex","ETHUSD",1642115589652,11.73870081,3258.9,3258.8,7.76382631]
["bitfinex","ETHUSD",1642115590080,7.5727,3258.9,3258.8,7.76382631]
["bitfinex","ETHUSD",1642115590584,7.3,3258.8,3257.6,18.89431577]
["bitfinex","ETHUSD",1642115590782,0.017458,3257.7,3257.6,18.89431577]
["bitfinex","ETHUSD",1642115590981,0.939858,3257.7,3257.6,18.89431577]
["bitfinex","ETHUSD",1642115591181,1.062558,3257.7,3257.6,18.89431577]
["bitfinex","ETHUSD",1642115591388,1.362558,3257.7,3257.6,18.89431577]
["bitfinex","ETHUSD",1642115591581,2.71416669,3257.7,3257.6,18.89431577]
["bitfinex","ETHUSD",1642115591780,1.062558,3257.7,3257.6,18.89431577]
["bitfinex","ETHUSD",1642115591980,1.362558,3257.7,3257.6,18.89431577]
["bitfinex","ETHUSD",1642115592180,1.239858,3257.7,3257.6,18.89431577]
["bitfinex","ETHUSD",1642115592382,0.939858,3257.7,3257.6,18.89431577]
["bitfinex","ETHUSD",1642115592581,1.239858,3257.7,3257.6,18.89431577]
["bitfinex","ETHUSD",1642115592984,0.939858,3257.7,3257.6,21.33772684]
["bitfinex","ETHUSD",1642115593181,0.017458,3257.7,3257.6,21.33772684]
["bitfinex","ETHUSD",1642115593636,0.017458,3257.7,3257.6,24.94986364]
["bitfinex","ETHUSD",1642115594039,0.017458,3257.7,3257.6,23.94647982]
["bitfinex","ETHUSD",1642115594438,2.717458,3257.7,3257.6,22.50645257]
["bitfinex","ETHUSD",1642115594836,3.017458,3257.7,3257.6,22.50645257]
["bitfinex","ETHUSD",1642115596038,2.717458,3257.7,3257.6,22.50645257]
["bitfinex","ETHUSD",1642115596440,2.717458,3257.7,3257.4,2.3277773]
["bitfinex","ETHUSD",1642115596841,2.717458,3257.7,3257.5,0.0073895]
["bitfinex","ETHUSD",1642115597041,0.01693,3257.6,3257.5,0.0073895]
["bitfinex","ETHUSD",1642115597886,0.01693,3257.6,3257.5,3.1073895]
["bitfinex","ETHUSD",1642115598290,0.01693,3257.6,3257.5,0.0073895]
["bitfinex","ETHUSD",1642115599889,0.01693,3257.6,3257.5,1.01077332]
["bitfinex","ETHUSD",1642115600092,2.7,3257.7,3257.5,1.01077332]
["bitfinex","ETHUSD",1642115600292,2.7,3257.7,3257.6,7.4727]
["bitfinex","ETHUSD",1642115600490,2.7,3257.7,3257.6,7.47952108]
["bitfinex","ETHUSD",1642115607281,2.7,3257.7,3257.6,7.35682108]
["bitfinex","ETHUSD",1642115607481,2.7,3257.7,3257.6,9.99374137]
["bitfinex","ETHUSD",1642115612784,2.719751,3257.7,3257.6,2.64374137]
["bitfinex","ETHUSD",1642115613585,2.842451,3257.7,3257.6,0.00682108]
["bitfinex","ETHUSD",1642115613888,2.842451,3257.7,3257.4,0.00795793]
["bitfinex","ETHUSD",1642115614084,0.014867,3257.5,3257.4,0.00795793]
["bitfinex","ETHUSD",1642115614287,1.56026902,3257.5,3257.2,0.00909477]
["bitfinex","ETHUSD",1642115614484,0.013472,3257.4,3257.2,0.00909477]
["bitfinex","ETHUSD",1642115616143,0.013472,3257.4,3257.1,0.0096632]
["bitfinex","ETHUSD",1642115616746,0.136948,3257.3,3257.1,0.0096632]
["bitfinex","ETHUSD",1642115617148,0.136948,3257.3,3257.0,0.01023162]
["bitfinex","ETHUSD",1642115617545,0.023859,3257.1,3257.0,0.01023162]
["bitfinex","ETHUSD",1642115617749,0.146659,3257.1,3257.0,0.01023162]
["bitfinex","ETHUSD",1642115618447,0.146659,3257.1,3257.0,1.01361544]
["bitfinex","ETHUSD",1642115618846,0.136948,3257.3,3257.0,1.01361544]
["bitfinex","ETHUSD",1642115619050,0.014148,3257.3,3257.0,1.01361544]
["bitfinex","ETHUSD",1642115619248,0.014148,3257.3,3256.9,4.1167]
["bitfinex","ETHUSD",1642115619249,0.014148,3257.3,3257.1,0.0096632]
["bitfinex","ETHUSD",1642115619648,0.014148,3257.3,3257.0,0.01023162]
["bitfinex","ETHUSD",1642115619883,0.1228,3257.2,3257.0,0.01023162]
["bitfinex","ETHUSD",1642115620086,0.012694,3257.1,3256.8,0.01136847]
["bitfinex","ETHUSD",1642115620286,0.1228,3257.0,3256.8,0.01136847]
["bitfinex","ETHUSD",1642115621186,2.79436506,3257.5,3256.9,4.4334037]
["bitfinex","ETHUSD",1642115621385,0.010911,3257.2,3257.0,0.03796943]
["bitfinex","ETHUSD",1642115621592,0.133711,3257.4,3257.0,0.04820105]
["bitfinex","ETHUSD",1642115621784,0.010911,3257.4,3257.1,0.0096632]
["bitfinex","ETHUSD",1642115621984,1.12616304,3257.5,3257.1,0.0096632]
["bitfinex","ETHUSD",1642115622185,0.010911,3257.5,3257.0,0.01023162]
["bitfinex","ETHUSD",1642115622387,0.014003,3257.4,3257.0,0.01023162]
["bitfinex","ETHUSD",1642115622684,0.135321,3257.4,3257.0,0.01023162]
["bitfinex","ETHUSD",1642115622887,0.014694,3257.2,3257.0,0.01023162]
["bitfinex","ETHUSD",1642115623084,0.01325,3257.1,3257.0,0.01023162]
["bitfinex","ETHUSD",1642115623285,0.01325,3257.1,3257.0,1.01361544]
["bitfinex","ETHUSD",1642115623554,0.135321,3257.4,3257.0,1.01361544]
["bitfinex","ETHUSD",1642115623742,0.012521,3257.4,3257.0,1.01361544]
["bitfinex","ETHUSD",1642115623942,0.012521,3257.4,3257.1,0.0096632]
["bitfinex","ETHUSD",1642115624743,2.712521,3257.4,3257.1,0.0096632]
["bitfinex","ETHUSD",1642115625942,3.012521,3257.4,3257.1,0.0096632]
["bitfinex","ETHUSD",1642115626746,3.0,3257.4,3257.1,0.0096632]
["bitfinex","ETHUSD",1642115627589,3.0,3257.4,3257.2,0.05242406]
["bitfinex","ETHUSD",1642115627790,2.7,3257.4,3257.1,0.0096632]
["bitfinex","ETHUSD",1642115627989,2.7,3257.4,3257.3,0.00852635]
["bitfinex","ETHUSD",1642115628189,2.7,3257.4,3257.1,0.0096632]
["bitfinex","ETHUSD",1642115628390,2.712358,3257.4,3257.1,0.0096632]
["bitfinex","ETHUSD",1642115628890,0.01423,3257.3,3257.1,0.0096632]
["bitfinex","ETHUSD",1642115629189,0.13703,3257.3,3257.1,0.0096632]
["bitfinex","ETHUSD",1642115630393,0.13703,3257.3,3257.2,2.6373593]
["bitfinex","ETHUSD",1642115630794,0.13703,3257.3,3257.2,2.64645407]
["bitfinex","ETHUSD",1642115631534,0.133825,3257.3,3257.2,2.64645407]
["bitfinex","ETHUSD",1642115631937,0.1228,3257.3,3257.2,2.64645407]
["bitfinex","ETHUSD",1642115632136,2.7,3257.4,3257.2,2.64645407]
["bitfinex","ETHUSD",1642115632538,2.7,3257.4,3257.3,4.45852635]
["bitfinex","ETHUSD",1642115633237,2.7,3257.4,3257.3,7.09588565]
["bitfinex","ETHUSD",1642115633436,2.7,3257.4,3257.3,7.21858565]
["bitfinex","ETHUSD",1642115635483,2.7,3257.4,3257.3,2.76858565]
["bitfinex","ETHUSD",1642115635686,3.167435,3257.4,3257.3,2.64588565]
["bitfinex","ETHUSD",1642115635986,3.642235,3257.4,3257.3,2.64588565]
["bitfinex","ETHUSD",1642115636184,4.642235,3257.4,3257.3,2.64588565]
["bitfinex","ETHUSD",1642115636385,9.092235,3257.4,3257.3,2.64588565]
["bitfinex","ETHUSD",1642115636584,9.092235,3257.4,3257.0,2.0]
["bitfinex","ETHUSD",1642115636585,7.46024796,3257.3,3257.0,2.0]
["bitfinex","ETHUSD",1642115636785,5.394735,3257.1,3257.0,2.0]
["bitfinex","ETHUSD",1642115636989,5.817535,3257.1,3257.0,2.0]
["bitfinex","ETHUSD",1642115637384,7.35922329,3257.1,3257.0,2.0]
["bitfinex","ETHUSD",1642115637584,7.15,3257.0,3256.5,15.26973785]
["bitfinex","ETHUSD",1642115637788,7.444735,3256.6,3256.5,9.06973785]
["bitfinex","ETHUSD",1642115638087,7.444735,3256.6,3256.1,0.1228]
["bitfinex","ETHUSD",1642115638088,7.2,3256.5,3256.1,0.1228]
["bitfinex","ETHUSD",1642115638288,0.044735,3256.2,3256.1,0.1228]
["bitfinex","ETHUSD",1642115638557,0.167535,3256.2,3256.1,0.1228]
["bitfinex","ETHUSD",1642115638747,0.044735,3256.2,3256.1,0.1228]
["bitfinex","ETHUSD",1642115638948,0.3,3256.3,3256.1,0.1228]
["bitfinex","ETHUSD",1642115638949,0.010911,3256.3,3256.1,0.1228]
["bitfinex","ETHUSD",1642115639148,0.133711,3257.1,3256.1,0.1228]
["bitfinex","ETHUSD",1642115639351,0.010911,3257.1,3256.8,1.00338382]
["bitfinex","ETHUSD",1642115639749,0.010911,3257.1,3256.9,0.00227369]
["bitfinex","ETHUSD",1642115639949,0.010911,3257.1,3257.0,1.26533773]
["bitfinex","ETHUSD",1642115639950,1.45151488,3257.1,3257.0,1.26533773]
["bitfinex","ETHUSD",1642115640348,1.45151488,3257.1,3257.0,1.267043]
["bitfinex","ETHUSD",1642115640949,1.45151488,3257.1,3257.0,0.00170527]
["bitfinex","ETHUSD",1642115641150,1.75151488,3257.1,3257.0,0.00170527]
["bitfinex","ETHUSD",1642115641349,1.75151488,3257.1,3256.7,0.00341054]
["bitfinex","ETHUSD",1642115641549,0.1228,3257.0,3256.7,0.00341054]
["bitfinex","ETHUSD",1642115641749,0.019488,3256.8,3256.7,0.00341054]
["bitfinex","ETHUSD",1642115641950,0.019488,3256.8,3256.7,1.55054579]
["bitfinex","ETHUSD",1642115642153,0.010911,3256.9,3256.7,1.55054579]
["bitfinex","ETHUSD",1642115642385,0.310911,3257.1,3256.7,1.55054579]
["bitfinex","ETHUSD",1642115642584,0.310911,3257.1,3256.8,0.00284212]
["bitfinex","ETHUSD",1642115642786,0.010911,3257.1,3256.8,0.00284212]
["bitfinex","ETHUSD",1642115643584,0.01452,3257.0,3256.8,0.00284212]
["bitfinex","ETHUSD",1642115643986,0.01452,3257.0,3256.9,1.34685437]
["bitfinex","ETHUSD",1642115644385,0.01452,3257.0,3256.9,1.34912806]
["bitfinex","ETHUSD",1642115644788,2.71452,3257.0,3256.9,1.34912806]
["bitfinex","ETHUSD",1642115644985,3.01452,3257.0,3256.9,1.34912806]
["bitfinex","ETHUSD",1642115645384,3.01452,3257.0,3256.9,0.00227369]
["bitfinex","ETHUSD",1642115645786,3.01452,3257.0,3256.8,0.00284212]
["bitfinex","ETHUSD",1642115647939,0.017321,3256.9,3256.8,0.00284212]
["bitfinex","ETHUSD",1642115652190,1.017321,3256.9,3256.7,0.00341054]
["bitfinex","ETHUSD",1642115652395,12.32807256,3256.8,3256.7,0.00341054]
["bitfinex","ETHUSD",1642115652592,12.32807256,3256.8,3256.3,0.00568423]
["bitfinex","ETHUSD",1642115652593,13.97280756,3256.8,3256.3,0.00568423]
["bitfinex","ETHUSD",1642115652794,0.76815,3256.7,3256.3,0.00568423]
["bitfinex","ETHUSD",1642115653092,0.76815,3256.7,3255.9,5.9879]
["bitfinex","ETHUSD",1642115653093,9.30704008,3256.4,3256.0,0.0073895]
["bitfinex","ETHUSD",1642115653291,0.4228,3256.3,3256.0,0.0073895]
["bitfinex","ETHUSD",1642115653542,0.028217,3256.1,3256.0,0.0073895]
["bitfinex","ETHUSD",1642115656638,0.46106135,3256.1,3256.0,0.0073895]
["bitfinex","ETHUSD",1642115656837,4.7617791,3256.1,3256.0,0.0073895]
["bitfinex","ETHUSD",1642115657039,5.0617791,3256.1,3256.0,2.63797675]
["bitfinex","ETHUSD",1642115657289,6.02341484,3256.1,3256.0,2.63797675]
["bitfinex","ETHUSD",1642115657490,6.02341484,3256.1,3256.0,2.64536625]
["bitfinex","ETHUSD",1642115657693,1.76106135,3256.1,3256.0,2.64536625]
["bitfinex","ETHUSD",1642115657889,0.76835,3255.8,3255.6,4.8073014]
["bitfinex","ETHUSD",1642115658090,4.606818,3255.7,3255.6,0.1228]
["bitfinex","ETHUSD",1642115658490,5.906818,3255.7,3255.6,0.1228]
["bitfinex","ETHUSD",1642115659993,5.906818,3255.7,3255.1,1.56003536]
["bitfinex","ETHUSD",1642115659994,1.5368,3255.4,3255.1,1.56003536]
["bitfinex","ETHUSD",1642115660196,5.09795901,3255.2,3255.1,1.56003536]
["bitfinex","ETHUSD",1642115660396,7.26007498,3255.2,3255.1,1.56003536]
["bitfinex","ETHUSD",1642115660596,8.26007498,3255.2,3255.1,1.56003536]
["bitfinex","ETHUSD",1642115661844,8.26007498,3255.2,3254.8,5.9742]
["bitfinex","ETHUSD",1642115662046,0.76847,3255.0,3254.8,5.9742]
["bitfinex","ETHUSD",1642115662244,1.865939,3255.0,3254.9,0.00625266]
["bitfinex","ETHUSD",1642115662749,1.0847,3255.0,3254.9,1.46046474]
["bitfinex","ETHUSD",1642115662946,0.7847,3255.0,3254.9,1.46046474]
["bitfinex","ETHUSD",1642115663244,1.58430501,3255.6,3254.9,1.59570951]
["bitfinex","ETHUSD",1642115663444,0.83359133,3255.5,3255.0,0.1228]
["bitfinex","ETHUSD",1642115663646,0.83359133,3255.5,3255.0,0.12848424]
["bitfinex","ETHUSD",1642115663845,0.83359133,3255.5,3255.1,0.00511582]
["bitfinex","ETHUSD",1642115664046,0.83359133,3255.5,3255.2,1.24474622]
["bitfinex","ETHUSD",1642115664247,0.83359133,3255.5,3255.2,0.1228]
["bitfinex","ETHUSD",1642115664447,0.83359133,3255.5,3255.3,0.00397897]
["bitfinex","ETHUSD",1642115664648,3.021822,3255.5,3255.3,0.00397897]
["bitfinex","ETHUSD",1642115664896,0.014747,3255.4,3255.3,0.00397897]
["bitfinex","ETHUSD",1642115665095,0.014747,3255.4,3255.1,0.00511582]
["bitfinex","ETHUSD",1642115666899,0.014747,3255.4,3255.0,0.00568424]
["bitfinex","ETHUSD",1642115667097,0.014729,3255.3,3255.0,0.00568424]
["bitfinex","ETHUSD",1642115667299,0.014668,3255.2,3255.0,0.00568424]
["bitfinex","ETHUSD",1642115667498,3.0,3255.5,3255.0,0.00568424]
["bitfinex","ETHUSD",1642115667499,3.0,3255.5,3255.1,1.00338382]
["bitfinex","ETHUSD",1642115667698,3.0,3255.5,3255.1,1.12618382]
["bitfinex","ETHUSD",1642115667905,3.0,3255.5,3255.2,3.68907025]
["bitfinex","ETHUSD",1642115668299,3.0,3255.5,3255.3,0.00397897]
["bitfinex","ETHUSD",1642115668945,3.0,3255.5,3255.2,0.00454739]
["bitfinex","ETHUSD",1642115669946,3.011418,3255.5,3255.2,0.00454739]
["bitfinex","ETHUSD",1642115670648,3.011418,3255.5,3255.1,0.00511582]
["bitfinex","ETHUSD",1642115671047,3.011418,3255.5,3255.1,1.56515118]
["bitfinex","ETHUSD",1642115671449,3.011418,3255.5,3255.2,0.00454739]
["bitfinex","ETHUSD",1642115672047,3.011418,3255.5,3255.1,0.00511582]
["bitfinex","ETHUSD",1642115673100,3.011418,3255.5,3255.3,1.00338382]
["bitfinex","ETHUSD",1642115673297,3.011418,3255.5,3255.1,0.00511582]
["bitfinex","ETHUSD",1642115673494,3.011418,3255.5,3255.0,5.1593972]
["bitfinex","ETHUSD",1642115673495,3.011418,3255.5,3255.4,0.00341054]
["bitfinex","ETHUSD",1642115673695,3.011418,3255.5,3255.0,1.56003536]
["bitfinex","ETHUSD",1642115673696,3.011418,3255.5,3255.1,0.00511582]
["bitfinex","ETHUSD",1642115673896,3.011418,3255.5,3255.1,1.56515118]
["bitfinex","ETHUSD",1642115674096,0.034916,3255.2,3255.1,1.56515118]
["bitfinex","ETHUSD",1642115674294,0.157716,3255.2,3255.1,1.56003536]
["bitfinex","ETHUSD",1642115675095,1.64632257,3255.2,3255.1,1.56003536]
["bitfinex","ETHUSD",1642115675295,1.94632257,3255.2,3255.0,1.56003536]
["bitfinex","ETHUSD",1642115675496,0.1228,3255.1,3255.0,1.56003536]
["bitfinex","ETHUSD",1642115675903,0.1228,3255.1,3255.0,1.5657196]
["bitfinex","ETHUSD",1642115676461,0.3,3255.2,3255.0,0.00568424]
["bitfinex","ETHUSD",1642115676663,0.310911,3255.3,3255.0,0.00568424]
["bitfinex","ETHUSD",1642115676860,0.021822,3255.3,3255.0,0.00568424]
["bitfinex","ETHUSD",1642115677464,1.2613174,3255.2,3255.0,0.00568424]
["bitfinex","ETHUSD",1642115677963,1.5613174,3255.2,3255.0,0.00568424]
["bitfinex","ETHUSD",1642115678163,1.69324365,3255.2,3255.1,2.52788812]
["bitfinex","ETHUSD",1642115678564,1.69324365,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115678963,2.58439365,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115679166,4.67068265,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115679894,8.32068265,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115680095,4.67068265,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115680996,8.17068265,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115683106,12.50131492,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115683542,8.17068265,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115684242,12.55357113,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115684541,8.17068265,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115688696,4.67068265,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115688906,2.94788265,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115689098,2.94189565,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115690099,4.54189565,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115691048,3.24189565,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115691248,3.54189565,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115691452,4.54189565,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115691949,9.69189565,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115692345,4.54189565,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115692550,6.11528966,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115693446,5.81528966,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115693646,5.80333766,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115693846,3.46159365,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115694051,1.21244825,3255.2,3255.1,2.53300394]
["bitfinex","ETHUSD",1642115694350,0.13192625,3255.2,3255.1,3.65918776]
["bitfinex","ETHUSD",1642115694816,0.13192625,3255.2,3255.1,3.58238576]
["bitfinex","ETHUSD",1642115696407,2.710911,3255.5,3255.1,3.58238576]
["bitfinex","ETHUSD",1642115696611,2.710911,3255.5,3255.3,1.20452818]
["bitfinex","ETHUSD",1642115696809,2.7,3255.5,3255.3,1.20452818]
["bitfinex","ETHUSD",1642115697009,2.7,3255.5,3255.4,0.00341054]
["bitfinex","ETHUSD",1642115697208,3.0,3255.5,3255.4,0.00341054]
["bitfinex","ETHUSD",1642115697410,2.7,3255.5,3255.4,0.00341054]
["bitfinex","ETHUSD",1642115697610,2.7,3255.5,3255.4,0.12621054]
["bitfinex","ETHUSD",1642115697808,2.7,3255.5,3255.4,2.82621054]
["bitfinex","ETHUSD",1642115698642,2.7,3255.5,3255.4,6.88452818]
["bitfinex","ETHUSD",1642115699742,1.57339401,3256.3,3255.4,6.88452818]
["bitfinex","ETHUSD",1642115699942,1.57339401,3256.3,3255.5,0.05148596]
["bitfinex","ETHUSD",1642115700145,1.57509928,3256.3,3256.2,1.00338382]
["bitfinex","ETHUSD",1642115701546,0.00170527,3256.3,3256.2,1.00338382]
["bitfinex","ETHUSD",1642115703194,1.44909639,3256.1,3255.7,1.68283536]
["bitfinex","ETHUSD",1642115703398,0.01320827,3256.3,3255.7,1.68283536]
["bitfinex","ETHUSD",1642115703399,0.015249,3256.0,3255.7,1.56003536]
["bitfinex","ETHUSD",1642115703595,0.015249,3256.0,3255.8,0.00113685]
["bitfinex","ETHUSD",1642115703795,0.010911,3256.1,3255.8,0.00113685]
["bitfinex","ETHUSD",1642115704797,0.010911,3256.1,3255.7,0.00170527]
["bitfinex","ETHUSD",1642115704997,0.1228,3256.0,3255.7,0.00170527]
["bitfinex","ETHUSD",1642115705203,4.367458,3255.8,3255.7,0.00170527]
["bitfinex","ETHUSD",1642115705402,5.367458,3255.8,3255.7,0.00170527]
["bitfinex","ETHUSD",1642115705601,5.967458,3255.8,3255.7,0.00170527]
["bitfinex","ETHUSD",1642115706444,9.107458,3255.8,3255.7,0.00170527]
["bitfinex","ETHUSD",1642115706643,7.45,3255.6,3255.3,1.56003536]
["bitfinex","ETHUSD",1642115706846,8.74031169,3255.4,3255.3,1.56003536]
["bitfinex","ETHUSD",1642115707050,10.34784669,3255.4,3255.3,1.56003536]
["bitfinex","ETHUSD",1642115707246,11.87569368,3255.4,3255.3,0.39377319]
["bitfinex","ETHUSD",1642115707446,11.87569368,3255.4,3254.5,9.7947]
["bitfinex","ETHUSD",1642115707447,1.53717,3255.2,3254.5,9.7947]
["bitfinex","ETHUSD",1642115707646,7.544735,3254.9,3254.5,9.7947]
["bitfinex","ETHUSD",1642115707846,9.149735,3254.9,3254.5,9.7947]
["bitfinex","ETHUSD",1642115708045,0.76867,3254.7,3254.5,6.81108925]
["bitfinex","ETHUSD",1642115708245,1.20867,3254.7,3254.5,5.5497]
["bitfinex","ETHUSD",1642115708449,7.44850851,3254.6,3254.5,5.5497]
["bitfinex","ETHUSD",1642115708745,2.99850851,3254.6,3254.5,5.55652109]
["bitfinex","ETHUSD",1642115709347,3.76719851,3254.6,3254.5,5.55652109]
["bitfinex","ETHUSD",1642115709650,3.76719851,3254.6,3254.5,6.65127979]
["bitfinex","ETHUSD",1642115711503,6.51719851,3254.6,3254.5,6.65127979]
["bitfinex","ETHUSD",1642115711801,3.76719851,3254.6,3254.5,6.65127979]
["bitfinex","ETHUSD",1642115712204,2.236325,3254.6,3254.5,6.65127979]
["bitfinex","ETHUSD",1642115713203,3.51448989,3254.6,3254.5,6.65127979]
["bitfinex","ETHUSD",1642115713651,2.113425,3254.6,3254.5,6.40127979]
["bitfinex","ETHUSD",1642115715448,15.25692508,3254.6,3254.5,0.25187979]
["bitfinex","ETHUSD",1642115715651,13.79692508,3254.6,3254.0,6.9365]
["bitfinex","ETHUSD",1642115715850,4.234568,3254.1,3254.0,6.9365]
["bitfinex","ETHUSD",1642115716049,7.6,3254.0,3253.0,6.62938382]
["bitfinex","ETHUSD",1642115716250,0.017458,3253.2,3253.0,6.62938382]
["bitfinex","ETHUSD",1642115716449,0.017458,3253.2,3253.1,8.8933]
["bitfinex","ETHUSD",1642115716849,0.010911,3253.8,3253.1,8.8933]
["bitfinex","ETHUSD",1642115717050,0.010911,3253.7,3253.2,0.1229]
["bitfinex","ETHUSD",1642115717297,0.010911,3253.7,3253.1,4.9735895]
["bitfinex","ETHUSD",1642115717500,0.010911,3253.7,3253.2,0.1229]
["bitfinex","ETHUSD",1642115717699,0.00227369,3253.6,3253.2,0.1229]
["bitfinex","ETHUSD",1642115717898,0.00227369,3253.6,3253.4,1.00338382]
["bitfinex","ETHUSD",1642115718099,0.010911,3253.8,3253.5,0.1229]
["bitfinex","ETHUSD",1642115718297,0.010911,3253.8,3253.2,1.3103]
["bitfinex","ETHUSD",1642115718499,0.01455,3253.7,3253.2,1.3103]
["bitfinex","ETHUSD",1642115718698,0.01523054,3253.8,3253.2,1.3103]
["bitfinex","ETHUSD",1642115718699,0.029428,3253.3,3253.2,1.3103]
["bitfinex","ETHUSD",1642115718904,0.743628,3253.3,3253.2,1.1874]
["bitfinex","ETHUSD",1642115719099,1.343628,3253.3,3253.1,2.34588818]
["bitfinex","ETHUSD",1642115719299,4.094735,3253.2,3253.1,2.34588818]
["bitfinex","ETHUSD",1642115719600,7.63447247,3253.2,3253.1,2.34588818]
["bitfinex","ETHUSD",1642115720201,6.426535,3253.2,3253.1,2.34588818]
["bitfinex","ETHUSD",1642115720499,2.74932816,3253.2,3252.8,1.1881]
["bitfinex","ETHUSD",1642115720702,1.37279316,3253.2,3253.1,8.00338382]
["bitfinex","ETHUSD",1642115720900,1.56136114,3253.5,3253.2,7.65]
["bitfinex","ETHUSD",1642115721156,1.56136114,3253.5,3253.1,1.26802698]
["bitfinex","ETHUSD",1642115721357,0.00113685,3253.4,3253.3,5.42561283]
["bitfinex","ETHUSD",1642115721959,0.00113685,3253.4,3253.3,6.96257182]
["bitfinex","ETHUSD",1642115722757,0.00113685,3253.4,3253.3,2.76257182]
["bitfinex","ETHUSD",1642115722957,0.00113685,3253.4,3253.3,1.53695899]
["bitfinex","ETHUSD",1642115723160,0.01896985,3253.4,3253.3,1.53695899]
["bitfinex","ETHUSD",1642115723461,0.01896985,3253.4,3253.2,1.1832]
["bitfinex","ETHUSD",1642115723660,0.033395,3253.3,3253.2,1.1832]
["bitfinex","ETHUSD",1642115723860,0.033395,3253.3,3253.1,0.25187979]
["bitfinex","ETHUSD",1642115724064,0.020359,3253.2,3253.1,0.25187979]
["bitfinex","ETHUSD",1642115724462,0.020359,3253.2,3253.1,1.45277101]
["bitfinex","ETHUSD",1642115724662,0.01204785,3253.4,3253.1,1.45277101]
["bitfinex","ETHUSD",1642115724894,0.015712,3253.2,3253.1,1.45277101]
["bitfinex","ETHUSD",1642115725495,0.015712,3253.2,3253.1,4.15277101]
["bitfinex","ETHUSD",1642115725696,0.01204785,3253.4,3253.1,4.15277101]
["bitfinex","ETHUSD",1642115725697,0.00113685,3253.4,3253.1,4.15277101]
["bitfinex","ETHUSD",1642115726095,0.00113685,3253.4,3253.1,3.90089122]
["bitfinex","ETHUSD",1642115726397,0.00113685,3253.4,3253.2,0.25187979]
["bitfinex","ETHUSD",1642115726995,0.00113685,3253.4,3253.3,6.25338382]
["bitfinex","ETHUSD",1642115727396,0.00113685,3253.4,3253.3,10.02610166]
["bitfinex","ETHUSD",1642115727606,0.00113685,3253.4,3253.3,10.14900166]
["bitfinex","ETHUSD",1642115727797,0.00113685,3253.4,3253.3,10.16110331]
["bitfinex","ETHUSD",1642115728197,0.00113685,3253.4,3253.3,10.16200331]
["bitfinex","ETHUSD",1642115728649,0.00113685,3253.4,3253.3,12.50789149]
["bitfinex","ETHUSD",1642115729149,0.00113685,3253.4,3253.3,7.25789149]
["bitfinex","ETHUSD",1642115730154,0.00113685,3253.4,3253.3,4.91978383]
["bitfinex","ETHUSD",1642115730753,0.00113685,3253.4,3253.3,1.14706599]
["bitfinex","ETHUSD",1642115731653,0.01259185,3253.4,3253.3,1.14706599]
["bitfinex","ETHUSD",1642115731852,0.00113685,3253.4,3253.3,1.39894578]
["bitfinex","ETHUSD",1642115732052,0.01340685,3253.4,3253.3,0.38346031]
["bitfinex","ETHUSD",1642115732699,0.00113685,3253.4,3253.3,1.38684413]
["bitfinex","ETHUSD",1642115735498,0.00113685,3253.4,3253.3,0.38346031]
["bitfinex","ETHUSD",1642115735698,0.00113685,3253.4,3253.3,0.26056031]
["bitfinex","ETHUSD",1642115735699,0.84442485,3253.4,3253.3,0.26056031]
["bitfinex","ETHUSD",1642115735897,1.44442485,3253.4,3253.3,0.26056031]
["bitfinex","ETHUSD",1642115736149,2.44442485,3253.4,3253.3,0.26056031]
["bitfinex","ETHUSD",1642115736746,1.91320485,3253.4,3253.3,0.26056031]
["bitfinex","ETHUSD",1642115736946,1.63001985,3253.4,3253.3,0.26056031]
["bitfinex","ETHUSD",1642115737150,0.12403685,3253.4,3253.3,0.26056031]
["bitfinex","ETHUSD",1642115737347,0.00113685,3253.4,3253.3,0.26056031]
["bitfinex","ETHUSD",1642115738945,0.00113685,3253.4,3253.3,1.57052711]
["bitfinex","ETHUSD",1642115741003,0.00113685,3253.4,3253.3,2.87863225]
["bitfinex","ETHUSD",1642115741202,0.00113685,3253.4,3253.3,3.00153225]
["bitfinex","ETHUSD",1642115741603,1.56136114,3254.1,3253.3,8.21613426]
["bitfinex","ETHUSD",1642115741803,1.56136114,3254.1,3254.0,1.00338382]
["bitfinex","ETHUSD",1642115742003,1.56136114,3254.1,3254.0,5.12693431]
["bitfinex","ETHUSD",1642115742203,2.35467668,3254.7,3254.0,5.13967182]
["bitfinex","ETHUSD",1642115742403,2.35467668,3254.7,3254.1,0.1229]
["bitfinex","ETHUSD",1642115742404,2.34376568,3254.7,3254.1,0.1229]
["bitfinex","ETHUSD",1642115742604,0.00511581,3254.3,3254.1,0.1229]
["bitfinex","ETHUSD",1642115742804,0.00511581,3254.3,3254.2,1.35714184]
["bitfinex","ETHUSD",1642115743008,2.35467668,3254.7,3254.2,6.25790316]
["bitfinex","ETHUSD",1642115743206,2.35467668,3254.7,3254.6,1.00338382]
["bitfinex","ETHUSD",1642115743405,0.010911,3254.8,3254.6,1.00338382]
["bitfinex","ETHUSD",1642115743648,0.010911,3254.9,3254.6,1.00338382]
["bitfinex","ETHUSD",1642115743851,0.015879,3254.8,3254.6,1.00338382]
["bitfinex","ETHUSD",1642115744048,0.1228,3254.7,3254.6,1.00338382]
["bitfinex","ETHUSD",1642115744249,0.14673692,3254.8,3254.6,1.00338382]
["bitfinex","ETHUSD",1642115744651,0.016245,3254.7,3254.6,1.00338382]
["bitfinex","ETHUSD",1642115745051,0.14673692,3254.8,3254.6,1.00338382]
["bitfinex","ETHUSD",1642115745454,0.13085792,3254.8,3254.6,1.00338382]
["bitfinex","ETHUSD",1642115745655,0.14374692,3254.8,3254.6,1.00338382]
["bitfinex","ETHUSD",1642115745854,0.015152,3254.7,3254.6,1.00338382]
["bitfinex","ETHUSD",1642115746452,0.015152,3254.7,3254.6,1.00428382]
["bitfinex","ETHUSD",1642115746854,0.09600992,3254.8,3254.6,1.00428382]
["bitfinex","ETHUSD",1642115747058,0.1228,3255.2,3254.6,1.00542066]
["bitfinex","ETHUSD",1642115747494,0.1250737,3255.2,3254.6,1.00542066]
["bitfinex","ETHUSD",1642115747696,2.46883938,3255.2,3255.0,0.25187979]
["bitfinex","ETHUSD",1642115748093,3.76883938,3255.2,3255.0,0.25187979]
["bitfinex","ETHUSD",1642115748694,1.4250737,3255.2,3255.0,0.25187979]
["bitfinex","ETHUSD",1642115749497,3.76883938,3255.2,3255.0,0.25187979]
["bitfinex","ETHUSD",1642115750103,3.76883938,3255.2,3255.1,0.0009]
["bitfinex","ETHUSD",1642115750301,3.46883938,3255.2,3254.9,0.00778052]
["bitfinex","ETHUSD",1642115750699,0.00170527,3255.1,3254.9,0.00778052]
["bitfinex","ETHUSD",1642115750905,0.1228,3255.0,3254.9,0.00778052]
["bitfinex","ETHUSD",1642115751157,0.12393685,3255.0,3254.9,0.00778052]
["bitfinex","ETHUSD",1642115751354,1.70254235,3255.0,3254.9,0.00778052]
["bitfinex","ETHUSD",1642115751753,1.70254235,3255.0,3254.9,10.50778052]
["bitfinex","ETHUSD",1642115751754,4.42301648,3255.0,3254.9,10.50778052]
["bitfinex","ETHUSD",1642115751953,4.72301648,3255.0,3254.9,10.50778052]
["bitfinex","ETHUSD",1642115752152,6.02301648,3255.0,3254.9,10.50778052]
["bitfinex","ETHUSD",1642115752753,4.83948235,3255.0,3254.9,10.50778052]
["bitfinex","ETHUSD",1642115753052,4.07099235,3255.0,3254.9,10.50778052]
["bitfinex","ETHUSD",1642115753454,2.49238685,3255.0,3254.9,10.50778052]
["bitfinex","ETHUSD",1642115753652,1.49238685,3255.0,3254.9,10.50778052]
["bitfinex","ETHUSD",1642115753852,3.73909664,3255.0,3254.9,10.50778052]
["bitfinex","ETHUSD",1642115754052,3.73909664,3255.0,3254.9,6.28365055]
["bitfinex","ETHUSD",1642115754252,2.49238685,3255.0,3254.9,6.28365055]
["bitfinex","ETHUSD",1642115755695,2.36958685,3255.0,3254.9,6.28365055]
["bitfinex","ETHUSD",1642115756897,2.36958685,3255.0,3254.9,0.13472055]
["bitfinex","ETHUSD",1642115757098,1.5372559,3254.9,3254.6,0.00113684]
["bitfinex","ETHUSD",1642115757296,0.1228,3254.8,3254.6,0.00113684]
["bitfinex","ETHUSD",1642115757498,0.76863,3254.7,3254.0,0.00454738]
["bitfinex","ETHUSD",1642115757699,1.37080121,3254.4,3254.1,1.41039928]
["bitfinex","ETHUSD",1642115757900,1.83726,3254.8,3254.1,1.41039928]
["bitfinex","ETHUSD",1642115757901,1.4229,3254.7,3254.1,1.41039928]
["bitfinex","ETHUSD",1642115758201,2.3058776,3254.5,3254.2,0.00341054]
["bitfinex","ETHUSD",1642115758399,1.5371459,3254.5,3254.2,0.00341054]
["bitfinex","ETHUSD",1642115758661,0.3,3254.4,3254.2,0.00341054]
["bitfinex","ETHUSD",1642115758857,0.3,3254.7,3254.2,0.00341054]
["bitfinex","ETHUSD",1642115758858,1.0,3254.6,3254.2,0.00341054]
["bitfinex","ETHUSD",1642115759056,0.3,3254.7,3254.2,0.00341054]
["bitfinex","ETHUSD",1642115759457,2.7414391,3254.9,3254.2,0.00341054]
["bitfinex","ETHUSD",1642115759658,2.37614216,3254.4,3254.2,0.00341054]
["bitfinex","ETHUSD",1642115760060,2.37614216,3254.4,3254.3,1.00338382]
["bitfinex","ETHUSD",1642115760258,2.67614216,3254.4,3254.2,0.12631054]
["bitfinex","ETHUSD",1642115760458,0.3,3254.3,3254.1,1.41039928]
["bitfinex","ETHUSD",1642115760760,0.3,3254.3,3254.2,0.00341054]
["bitfinex","ETHUSD",1642115761461,1.3,3254.3,3254.2,0.00341054]
["bitfinex","ETHUSD",1642115761858,2.8372065,3254.3,3254.2,0.00341054]
["bitfinex","ETHUSD",1642115762059,6.26825067,3254.3,3254.2,0.00341054]
["bitfinex","ETHUSD",1642115762297,6.56825067,3254.3,3254.2,0.00341054]
["bitfinex","ETHUSD",1642115763299,0.3,3254.2,3253.9,0.00511581]
["bitfinex","ETHUSD",1642115763502,0.3,3254.2,3253.8,0.00568423]
["bitfinex","ETHUSD",1642115764000,0.3,3254.2,3253.8,1.58987681]
["bitfinex","ETHUSD",1642115764401,0.3,3254.2,3253.9,1.22179548]
["bitfinex","ETHUSD",1642115764801,0.3,3254.2,3254.0,0.00454738]
["bitfinex","ETHUSD",1642115765000,1.05490201,3254.1,3254.0,0.00454738]
["bitfinex","ETHUSD",1642115766055,1.05490201,3254.1,3254.0,1.58873996]
["bitfinex","ETHUSD",1642115767752,1.05490201,3254.1,3254.0,2.59212378]
["bitfinex","ETHUSD",1642115767952,1.35490201,3254.1,3254.0,2.59212378]
["bitfinex","ETHUSD",1642115768554,0.3,3254.1,3254.0,2.59212378]
["bitfinex","ETHUSD",1642115768956,1.35490201,3254.2,3254.0,2.59212378]
["bitfinex","ETHUSD",1642115769154,1.35490201,3254.2,3254.0,1.58873996]
["bitfinex","ETHUSD",1642115769353,1.35490201,3254.2,3254.1,0.00397896]
["bitfinex","ETHUSD",1642115769354,0.3,3254.2,3254.1,0.00397896]
["bitfinex","ETHUSD",1642115769555,1.6,3254.3,3254.1,0.00397896]
["bitfinex","ETHUSD",1642115770201,1.6,3254.3,3254.1,1.58817154]
["bitfinex","ETHUSD",1642115770600,0.3,3254.3,3254.1,1.58817154]
["bitfinex","ETHUSD",1642115771201,0.3,3254.3,3254.2,1.58419258]
["bitfinex","ETHUSD",1642115772201,0.3,3254.3,3254.1,0.00397896]
["bitfinex","ETHUSD",1642115772602,0.3,3254.3,3254.0,0.00454738]
["bitfinex","ETHUSD",1642115773004,1.06858,3254.3,3254.0,0.00454738]
["bitfinex","ETHUSD",1642115773204,4.71877561,3254.3,3254.0,0.00454738]
["bitfinex","ETHUSD",1642115773847,4.71877561,3254.3,3253.8,0.00568423]
["bitfinex","ETHUSD",1642115774948,2.37627839,3254.2,3253.9,1.5542361]
["bitfinex","ETHUSD",1642115775147,2.37627839,3254.2,3253.9,2.92252539]
["bitfinex","ETHUSD",1642115775148,2.67627839,3254.2,3253.9,2.92252539]
["bitfinex","ETHUSD",1642115775348,2.67627839,3254.2,3254.0,0.00454738]
["bitfinex","ETHUSD",1642115776149,2.67627839,3254.2,3254.1,1.00338382]
["bitfinex","ETHUSD",1642115776548,2.67627839,3254.2,3254.1,1.00736278]
["bitfinex","ETHUSD",1642115776752,2.67627839,3254.2,3254.1,2.56159888]
["bitfinex","ETHUSD",1642115776753,0.3,3254.2,3254.1,2.56159888]
["bitfinex","ETHUSD",1642115777150,0.4229,3254.3,3254.1,2.56159888]
["bitfinex","ETHUSD",1642115777402,0.4229,3254.3,3254.1,1.55821506]
["bitfinex","ETHUSD",1642115777804,1.52205954,3254.2,3254.1,1.55821506]
["bitfinex","ETHUSD",1642115778007,1.52205954,3254.2,3254.1,0.00397896]
["bitfinex","ETHUSD",1642115778207,1.82205954,3254.2,3254.1,0.00397896]
["bitfinex","ETHUSD",1642115778405,2.94495954,3254.2,3253.8,0.00568423]
["bitfinex","ETHUSD",1642115778605,0.1229,3254.1,3253.6,0.00682108]
["bitfinex","ETHUSD",1642115779607,1.53747,3254.0,3253.5,0.0073895]
["bitfinex","ETHUSD",1642115779806,0.1229,3253.9,3253.5,0.0073895]
["bitfinex","ETHUSD",1642115780006,0.4229,3253.9,3253.5,0.0073895]
["bitfinex","ETHUSD",1642115780609,1.19157,3253.9,3253.5,1.01077332]
["bitfinex","ETHUSD",1642115780807,1.19157,3253.9,3253.6,1.50343113]
["bitfinex","ETHUSD",1642115781059,1.19157,3253.9,3253.6,0.00682108]
["bitfinex","ETHUSD",1642115781250,1.19157,3253.9,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115781451,1.19157,3253.9,3253.5,0.0073895]
["bitfinex","ETHUSD",1642115782250,1.19157,3253.9,3253.6,1.36713647]
["bitfinex","ETHUSD",1642115782452,0.4229,3253.9,3253.6,1.36713647]
["bitfinex","ETHUSD",1642115782653,0.4229,3253.9,3253.7,0.05440486]
["bitfinex","ETHUSD",1642115782852,0.4229,3253.9,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115783152,0.4229,3253.9,3253.8,0.00568423]
["bitfinex","ETHUSD",1642115783353,0.3,3253.9,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115783555,0.3,3253.9,3253.8,0.00568423]
["bitfinex","ETHUSD",1642115783755,0.3,3253.9,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115783953,0.4229,3254.0,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115784252,0.1229,3254.0,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115784656,1.07715885,3253.8,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115784901,1.37715885,3253.8,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115785100,1.67715885,3253.8,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115785702,2.67715885,3253.8,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115785901,1.3,3253.8,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115786104,0.6,3253.8,3252.9,0.01080004]
["bitfinex","ETHUSD",1642115786302,1.3,3253.8,3252.9,0.01080004]
["bitfinex","ETHUSD",1642115786502,1.06873,3253.7,3253.0,1.11331793]
["bitfinex","ETHUSD",1642115786707,1.06873,3253.7,3253.5,1.14968025]
["bitfinex","ETHUSD",1642115786902,0.3,3253.8,3253.5,1.14968025]
["bitfinex","ETHUSD",1642115786903,2.37715885,3253.8,3253.5,1.14968025]
["bitfinex","ETHUSD",1642115787109,1.37715885,3253.8,3253.6,1.0102049]
["bitfinex","ETHUSD",1642115787503,1.37715885,3253.8,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115788203,0.3,3253.8,3253.6,0.00682108]
["bitfinex","ETHUSD",1642115788404,1.3,3254.0,3253.6,0.00682108]
["bitfinex","ETHUSD",1642115788654,0.6,3254.0,3253.6,0.00682108]
["bitfinex","ETHUSD",1642115788853,0.3,3254.0,3253.6,0.00682108]
["bitfinex","ETHUSD",1642115789055,0.76867,3253.9,3253.6,0.00682108]
["bitfinex","ETHUSD",1642115789252,1.57329366,3254.3,3253.6,1.0102049]
["bitfinex","ETHUSD",1642115789454,1.57329366,3254.3,3253.6,4.642068]
["bitfinex","ETHUSD",1642115789656,1.57329366,3254.3,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115789854,0.1229,3254.4,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115790054,2.37627839,3253.9,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115791256,2.37627839,3253.9,3253.8,1.55417371]
["bitfinex","ETHUSD",1642115791257,1.58428253,3253.9,3253.8,1.55417371]
["bitfinex","ETHUSD",1642115791656,1.58428253,3253.9,3253.8,1.55985794]
["bitfinex","ETHUSD",1642115791856,2.37627839,3254.1,3253.8,1.55985794]
["bitfinex","ETHUSD",1642115792057,2.37627839,3254.0,3253.8,1.55985794]
["bitfinex","ETHUSD",1642115792302,2.37627839,3254.0,3253.9,0.00511581]
["bitfinex","ETHUSD",1642115792900,2.37627839,3254.1,3253.9,0.00511581]
["bitfinex","ETHUSD",1642115793200,2.37627839,3254.1,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115793899,2.67627839,3254.1,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115794100,2.67627839,3254.1,3254.0,1.00338382]
["bitfinex","ETHUSD",1642115794299,2.67627839,3254.1,3254.0,2.26492256]
["bitfinex","ETHUSD",1642115794500,2.67627839,3254.1,3254.0,2.26946994]
["bitfinex","ETHUSD",1642115794700,2.67627839,3254.1,3254.0,1.26608612]
["bitfinex","ETHUSD",1642115795300,2.67627839,3254.1,3254.0,1.22337238]
["bitfinex","ETHUSD",1642115795500,3.67627839,3254.2,3254.0,1.22337238]
["bitfinex","ETHUSD",1642115795701,2.67627839,3254.2,3254.0,1.22337238]
["bitfinex","ETHUSD",1642115795901,2.67627839,3254.2,3254.1,0.00397896]
["bitfinex","ETHUSD",1642115796177,3.67627839,3254.2,3254.1,0.00397896]
["bitfinex","ETHUSD",1642115796365,2.37627839,3254.1,3253.7,0.00625265]
["bitfinex","ETHUSD",1642115796965,2.37627839,3254.1,3253.8,1.17117378]
["bitfinex","ETHUSD",1642115797165,0.3,3254.2,3253.8,2.73243294]
["bitfinex","ETHUSD",1642115797166,2.67627839,3254.2,3253.8,2.73243294]
["bitfinex","ETHUSD",1642115797365,2.67627839,3254.2,3253.9,0.00511581]
["bitfinex","ETHUSD",1642115797966,2.37627839,3254.2,3253.9,0.00511581]
["bitfinex","ETHUSD",1642115798868,2.37627839,3254.4,3254.0,1.56125916]
["bitfinex","ETHUSD",1642115799265,2.37627839,3254.4,3254.1,0.00397896]
["bitfinex","ETHUSD",1642115799466,2.37627839,3254.4,3254.3,1.00338382]
["bitfinex","ETHUSD",1642115799669,3.16818955,3254.7,3254.3,5.291561]
["bitfinex","ETHUSD",1642115799904,3.16818955,3254.7,3254.6,0.018409]
["bitfinex","ETHUSD",1642115800108,3.89651911,3255.3,3254.6,0.141309]
["bitfinex","ETHUSD",1642115800305,3.89651911,3255.3,3255.2,1.00338382]
["bitfinex","ETHUSD",1642115800507,3.89651911,3255.3,3255.2,2.3314478]
["bitfinex","ETHUSD",1642115800707,5.01913762,3255.7,3255.3,0.1228]
["bitfinex","ETHUSD",1642115800905,5.01913762,3255.7,3255.6,1.02551082]
["bitfinex","ETHUSD",1642115801106,5.01913762,3255.7,3255.6,2.16207325]
["bitfinex","ETHUSD",1642115801504,0.123042,3256.0,3255.6,2.16207325]
["bitfinex","ETHUSD",1642115801704,0.123042,3256.0,3255.7,4.8469969]
["bitfinex","ETHUSD",1642115801905,0.123042,3256.0,3255.7,1.87920683]
["bitfinex","ETHUSD",1642115801906,0.00625266,3255.9,3255.7,1.87920683]
["bitfinex","ETHUSD",1642115802107,0.00625266,3255.9,3255.7,1.11131943]
["bitfinex","ETHUSD",1642115802307,0.00568424,3255.8,3255.7,1.11131943]
["bitfinex","ETHUSD",1642115802508,0.00568424,3255.8,3255.6,1.02551082]
["bitfinex","ETHUSD",1642115802710,0.00568424,3255.8,3255.6,1.00338382]
["bitfinex","ETHUSD",1642115802907,0.00511582,3255.7,3255.6,1.00338382]
["bitfinex","ETHUSD",1642115803751,0.12791582,3255.7,3255.6,1.00338382]
["bitfinex","ETHUSD",1642115804752,0.13813316,3255.7,3255.6,1.00338382]
["bitfinex","ETHUSD",1642115805756,0.26093316,3255.7,3255.6,1.00338382]
["bitfinex","ETHUSD",1642115805953,0.26093316,3255.7,3255.1,3.7937]
["bitfinex","ETHUSD",1642115806158,0.1228,3255.6,3255.0,1.14548282]
["bitfinex","ETHUSD",1642115806356,0.12734739,3255.6,3255.0,1.14548282]
["bitfinex","ETHUSD",1642115806555,0.00397897,3255.5,3255.0,1.14548282]
["bitfinex","ETHUSD",1642115806755,0.1228,3255.4,3255.0,1.14548282]
["bitfinex","ETHUSD",1642115806956,1.36567184,3255.3,3255.0,1.14548282]
["bitfinex","ETHUSD",1642115807156,1.36851396,3255.3,3255.0,1.12618382]
["bitfinex","ETHUSD",1642115807400,0.0022737,3255.2,3255.0,1.12618382]
["bitfinex","ETHUSD",1642115807801,0.1228,3255.4,3255.0,1.12618382]
["bitfinex","ETHUSD",1642115807802,1.39231885,3255.1,3255.0,1.12618382]
["bitfinex","ETHUSD",1642115808003,0.00170527,3255.1,3255.0,1.12618382]
["bitfinex","ETHUSD",1642115809199,0.00170527,3255.1,3255.0,2.34286767]
["bitfinex","ETHUSD",1642115810203,0.00170527,3255.1,3255.0,4.98232131]
["bitfinex","ETHUSD",1642115810403,0.00170527,3255.1,3255.0,3.64283746]
["bitfinex","ETHUSD",1642115811049,0.00170527,3255.1,3255.0,1.00338382]
["bitfinex","ETHUSD",1642115813254,0.42450527,3255.1,3255.0,1.00338382]
["bitfinex","ETHUSD",1642115814052,0.12450527,3255.1,3255.0,1.00338382]
["bitfinex","ETHUSD",1642115814252,0.00170527,3255.1,3255.0,1.00338382]
["bitfinex","ETHUSD",1642115817002,0.00170527,3255.1,3255.0,1.01987882]
["bitfinex","ETHUSD",1642115818560,0.00170527,3255.1,3255.0,0.92657865]
["bitfinex","ETHUSD",1642115818755,0.00170527,3255.1,3255.0,0.91008365]
["bitfinex","ETHUSD",1642115819755,1.23947907,3255.1,3255.0,0.91008365]
["bitfinex","ETHUSD",1642115820758,0.00170527,3255.1,3255.0,0.91008365]
["bitfinex","ETHUSD",1642115821859,0.00170527,3255.1,3255.0,2.38234238]
["bitfinex","ETHUSD",1642115822058,0.09430527,3255.8,3255.0,2.38234238]
["bitfinex","ETHUSD",1642115822508,0.00341055,3255.7,3255.0,2.38234238]
["bitfinex","ETHUSD",1642115822908,0.00284212,3255.6,3255.0,2.38234238]
["bitfinex","ETHUSD",1642115823108,0.1228,3255.5,3255.0,2.38234238]
["bitfinex","ETHUSD",1642115823309,0.1250737,3255.5,3255.0,2.38234238]
["bitfinex","ETHUSD",1642115823509,0.00170528,3255.4,3255.0,2.38234238]
["bitfinex","ETHUSD",1642115824009,0.76827,3255.6,3255.0,2.38234238]
["bitfinex","ETHUSD",1642115824010,0.00113685,3255.3,3255.0,2.38234238]
["bitfinex","ETHUSD",1642115824410,0.0022737,3255.5,3255.0,2.38234238]
["bitfinex","ETHUSD",1642115824808,0.00170528,3255.4,3255.0,0.91008365]
["bitfinex","ETHUSD",1642115825209,0.00113685,3255.3,3255.0,0.91008365]
["bitfinex","ETHUSD",1642115825609,0.76832,3255.4,3255.0,0.91008365]
["bitfinex","ETHUSD",1642115826058,0.00113685,3255.3,3255.0,0.91008365]
["bitfinex","ETHUSD",1642115826261,1.34584993,3255.3,3254.7,1.1992]
["bitfinex","ETHUSD",1642115826456,0.1228,3255.2,3254.7,1.1992]
["bitfinex","ETHUSD",1642115826654,0.1228,3255.2,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115826655,0.76848,3255.1,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115826855,0.76847,3254.9,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115827055,2.65825434,3254.9,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115827254,2.65825434,3254.9,3254.5,0.00341054]
["bitfinex","ETHUSD",1642115827456,2.65825434,3254.9,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115827457,1.37402712,3254.7,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115827657,0.1229,3254.6,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115829058,0.4229,3254.6,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115829459,4.7383332,3254.5,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115829659,5.1612332,3254.5,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115829904,6.4612332,3254.5,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115830703,6.77262474,3254.5,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115831506,2.47429154,3254.5,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115832105,2.1629,3254.5,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115834755,2.04,3254.5,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115835154,2.04,3254.5,3254.0,0.00625265]
["bitfinex","ETHUSD",1642115835355,0.76858,3254.2,3254.0,0.00625265]
["bitfinex","ETHUSD",1642115837057,0.76858,3254.2,3253.8,0.0073895]
["bitfinex","ETHUSD",1642115837354,0.76858,3254.2,3254.1,0.91008365]
["bitfinex","ETHUSD",1642115837538,0.76853,3254.4,3254.2,0.06320852]
["bitfinex","ETHUSD",1642115837737,0.76853,3254.4,3254.1,0.91576788]
["bitfinex","ETHUSD",1642115837936,0.76853,3254.4,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115838137,0.76853,3254.4,3254.2,0.00511581]
["bitfinex","ETHUSD",1642115840339,0.76853,3254.4,3253.9,0.00682108]
["bitfinex","ETHUSD",1642115840940,0.76853,3254.4,3254.0,0.91008365]
["bitfinex","ETHUSD",1642115841160,0.76853,3254.4,3253.9,0.00682108]
["bitfinex","ETHUSD",1642115841371,0.76853,3254.4,3254.1,0.00568423]
["bitfinex","ETHUSD",1642115841558,0.76853,3254.4,3253.9,0.00682108]
["bitfinex","ETHUSD",1642115841958,0.76861,3254.1,3253.9,0.00682108]
["bitfinex","ETHUSD",1642115842960,1.06855,3254.3,3253.9,0.00682108]
["bitfinex","ETHUSD",1642115843163,0.76855,3254.3,3253.9,0.00682108]
["bitfinex","ETHUSD",1642115843361,1.0,3254.5,3254.2,0.91008365]
["bitfinex","ETHUSD",1642115843561,0.6,3254.5,3254.3,1.51746807]
["bitfinex","ETHUSD",1642115843860,0.3,3254.5,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115844063,1.58988434,3254.9,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115844264,1.88988434,3254.9,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115844460,2.18988434,3254.9,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115846112,1.58988434,3254.9,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115846310,1.58988434,3254.9,3254.3,0.02155938]
["bitfinex","ETHUSD",1642115846710,1.58988434,3254.9,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115848011,1.76698434,3254.9,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115848411,0.76855,3254.8,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115848961,1.76855,3254.8,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115849364,2.537,3254.8,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115851165,0.6,3254.7,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115851467,2.0119557,3254.6,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115851664,3.0119557,3254.6,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115852070,3.7805657,3254.6,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115852510,0.3,3254.5,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115852709,0.4229,3254.5,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115853309,0.1229,3254.5,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115853909,2.06859,3254.6,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115857161,2.06859,3254.6,3254.4,0.04241758]
["bitfinex","ETHUSD",1642115857364,1.3,3254.6,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115857561,1.6,3254.7,3254.5,0.00341054]
["bitfinex","ETHUSD",1642115857760,1.3,3254.7,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115858561,0.3,3254.7,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115859163,1.06847,3254.7,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115859364,0.76847,3254.7,3254.3,2.5161986]
["bitfinex","ETHUSD",1642115859564,0.3,3254.7,3254.5,0.020086]
["bitfinex","ETHUSD",1642115860011,2.76698434,3254.9,3254.6,0.00284211]
["bitfinex","ETHUSD",1642115860211,1.3,3254.9,3254.6,0.00284211]
["bitfinex","ETHUSD",1642115860410,1.3,3254.9,3254.7,0.91008365]
["bitfinex","ETHUSD",1642115860609,0.3,3254.9,3254.7,0.92844065]
["bitfinex","ETHUSD",1642115860810,0.3,3254.9,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115861010,10.3,3255.0,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115861512,11.66628607,3255.0,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115861708,11.36628607,3255.0,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115861909,10.0,3255.0,3254.8,1.39737561]
["bitfinex","ETHUSD",1642115862109,10.0,3255.0,3254.8,1.37982261]
["bitfinex","ETHUSD",1642115862408,10.0,3255.0,3254.9,0.00113684]
["bitfinex","ETHUSD",1642115863562,11.39447317,3255.0,3254.9,0.00113684]
["bitfinex","ETHUSD",1642115863957,11.39447317,3255.0,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115864160,0.76841,3254.9,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115864358,1.76841,3254.9,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115864658,1.76841,3254.9,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115864659,2.63121,3254.9,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115864858,1.13128205,3254.7,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115866459,1.89980205,3254.7,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115866659,3.19980205,3254.7,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115867811,2.02270205,3254.7,3254.5,0.018541]
["bitfinex","ETHUSD",1642115868008,2.19980205,3254.7,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115868209,3.19980205,3254.7,3254.6,0.00284211]
["bitfinex","ETHUSD",1642115868409,3.32270205,3254.7,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115869210,2.19142,3254.7,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115869412,2.06852,3254.7,3254.4,0.04206612]
["bitfinex","ETHUSD",1642115869812,2.06852,3254.7,3254.5,0.00341054]
["bitfinex","ETHUSD",1642115870613,1.06852,3254.7,3254.5,0.00341054]
["bitfinex","ETHUSD",1642115870811,1.06852,3254.7,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115871066,0.1229,3254.8,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115871261,1.44,3254.8,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115871462,0.44,3254.8,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115871663,0.74,3254.8,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115871863,0.44,3254.8,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115872064,0.1229,3254.9,3254.5,0.019569]
["bitfinex","ETHUSD",1642115872363,11.39447317,3255.0,3254.6,0.91292576]
["bitfinex","ETHUSD",1642115872563,11.39447317,3255.0,3254.8,0.020767]
["bitfinex","ETHUSD",1642115872762,11.39447317,3255.0,3254.8,1.14913423]
["bitfinex","ETHUSD",1642115872967,11.39447317,3255.0,3254.9,0.00113684]
["bitfinex","ETHUSD",1642115875209,11.39447317,3255.0,3254.7,0.00227369]
["bitfinex","ETHUSD",1642115876009,12.13447317,3255.0,3254.7,0.00227369]
["bitfinex","ETHUSD",1642115876209,1.0,3254.9,3254.7,0.00227369]
["bitfinex","ETHUSD",1642115876708,1.0,3254.9,3254.2,1.1993]
["bitfinex","ETHUSD",1642115876709,1.0,3254.9,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115876910,1.3,3254.9,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115877110,1.0,3254.9,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115877509,1.3,3254.9,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115877708,1.3,3254.9,3254.4,0.02117396]
["bitfinex","ETHUSD",1642115877709,1.0,3254.9,3254.4,0.02117396]
["bitfinex","ETHUSD",1642115877909,1.3,3254.9,3254.4,0.02117396]
["bitfinex","ETHUSD",1642115878112,1.3,3254.9,3254.5,0.00341054]
["bitfinex","ETHUSD",1642115878113,0.76851,3254.7,3254.5,0.00341054]
["bitfinex","ETHUSD",1642115878411,1.06851,3254.7,3254.6,0.91008365]
["bitfinex","ETHUSD",1642115878663,0.3,3254.7,3254.6,0.91008365]
["bitfinex","ETHUSD",1642115878862,0.3,3254.7,3254.6,0.91292576]
["bitfinex","ETHUSD",1642115879063,0.1229,3254.8,3254.6,0.91292576]
["bitfinex","ETHUSD",1642115879262,12.60287317,3255.0,3254.7,0.042838]
["bitfinex","ETHUSD",1642115879465,12.60287317,3255.0,3254.7,0.00227369]
["bitfinex","ETHUSD",1642115879662,12.60287317,3255.0,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115879862,12.60287317,3255.0,3254.7,0.00227369]
["bitfinex","ETHUSD",1642115880262,12.60287317,3255.0,3254.7,2.64219586]
["bitfinex","ETHUSD",1642115880463,13.20287317,3255.0,3254.7,2.64219586]
["bitfinex","ETHUSD",1642115880666,1.0,3254.9,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115880865,1.1228,3254.9,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115881665,1.1228,3254.9,3254.4,0.00397896]
["bitfinex","ETHUSD",1642115881964,1.1228,3254.9,3254.5,0.92645065]
["bitfinex","ETHUSD",1642115882409,1.1228,3254.9,3254.6,0.00284211]
["bitfinex","ETHUSD",1642115882609,1.0,3254.9,3254.6,0.00284211]
["bitfinex","ETHUSD",1642115883214,1.0,3254.9,3254.6,2.64281674]
["bitfinex","ETHUSD",1642115883409,1.76841,3254.9,3254.6,2.64281674]
["bitfinex","ETHUSD",1642115883609,1.76841,3254.9,3254.7,0.00227369]
["bitfinex","ETHUSD",1642115883808,0.44,3254.8,3254.7,0.00227369]
["bitfinex","ETHUSD",1642115886065,0.44,3254.8,3254.7,2.64224832]
["bitfinex","ETHUSD",1642115888760,0.44,3254.8,3254.7,0.00227369]
["bitfinex","ETHUSD",1642115889810,0.44,3254.8,3254.6,0.00284211]
["bitfinex","ETHUSD",1642115890213,0.44,3254.8,3254.6,2.64272695]
["bitfinex","ETHUSD",1642115890613,0.44,3254.8,3254.7,0.00227369]
["bitfinex","ETHUSD",1642115894167,0.44,3254.8,3254.7,2.64215853]
["bitfinex","ETHUSD",1642115894564,11.39447317,3255.0,3254.7,2.64215853]
["bitfinex","ETHUSD",1642115894565,1.0,3254.9,3254.7,2.64215853]
["bitfinex","ETHUSD",1642115894967,1.0,3254.9,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115896171,2.04,3254.9,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115896367,2.3123,3254.9,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115896566,2.6875,3254.9,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115896767,2.8103,3254.9,3254.8,0.00170527]
["bitfinex","ETHUSD",1642115896965,0.7686,3254.7,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115897167,0.7686,3254.5,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115897422,0.44,3254.4,3254.3,0.00454738]
["bitfinex","ETHUSD",1642115897618,0.44,3254.4,3254.2,0.00511581]
["bitfinex","ETHUSD",1642115897619,0.8629,3254.4,3254.2,0.00511581]
["bitfinex","ETHUSD",1642115897818,0.1229,3254.3,3254.0,3.95223617]
["bitfinex","ETHUSD",1642115898019,0.44,3254.2,3254.0,3.95223617]
["bitfinex","ETHUSD",1642115898221,0.89158,3254.1,3253.8,3.95223617]
["bitfinex","ETHUSD",1642115898418,1.33036488,3253.9,3253.8,3.95223617]
["bitfinex","ETHUSD",1642115898620,1.77036488,3253.9,3253.8,3.95223617]
["bitfinex","ETHUSD",1642115899619,1.77036488,3253.9,3253.7,0.016367]
["bitfinex","ETHUSD",1642115899620,2.07036488,3253.9,3253.7,0.92645065]
["bitfinex","ETHUSD",1642115899820,2.07036488,3253.9,3253.8,0.91008365]
["bitfinex","ETHUSD",1642115901166,1.63036488,3253.9,3253.8,0.91008365]
["bitfinex","ETHUSD",1642115902368,1.63036488,3253.9,3253.7,0.017787]
["bitfinex","ETHUSD",1642115902569,1.63036488,3253.9,3253.1,1.57488596]
["bitfinex","ETHUSD",1642115902570,0.76879,3253.5,3253.1,1.57488596]
["bitfinex","ETHUSD",1642115902774,0.44,3253.4,3253.2,1.55705819]
["bitfinex","ETHUSD",1642115902969,0.5629,3253.3,3253.2,1.14831761]
["bitfinex","ETHUSD",1642115903267,0.5629,3253.3,3253.0,2.00636694]
["bitfinex","ETHUSD",1642115903268,6.3609,3253.3,3253.0,2.00636694]
["bitfinex","ETHUSD",1642115903469,5.498,3253.2,3253.0,2.00636694]
["bitfinex","ETHUSD",1642115903670,1.97811,3253.1,3253.0,2.00636694]
["bitfinex","ETHUSD",1642115903875,2.27811,3253.1,3253.0,2.00636694]
["bitfinex","ETHUSD",1642115904069,2.27811,3253.1,3253.0,0.00113685]
["bitfinex","ETHUSD",1642115904268,3.27811,3253.1,3253.0,0.00113685]
["bitfinex","ETHUSD",1642115904470,3.57811,3253.1,3253.0,0.00113685]
["bitfinex","ETHUSD",1642115904672,3.27811,3253.1,3253.0,0.00113685]
["bitfinex","ETHUSD",1642115904915,0.44,3253.1,3253.0,0.29986532]
["bitfinex","ETHUSD",1642115905112,3.93727401,3253.5,3253.0,0.00113685]
["bitfinex","ETHUSD",1642115905412,0.00113685,3253.4,3252.9,0.00170527]
["bitfinex","ETHUSD",1642115905812,0.00113685,3253.4,3252.8,0.00227369]
["bitfinex","ETHUSD",1642115906215,1.00113685,3253.4,3252.8,0.00227369]
["bitfinex","ETHUSD",1642115906614,7.499,3253.0,3252.8,0.00227369]
["bitfinex","ETHUSD",1642115906815,1.47539668,3252.9,3252.8,0.00227369]
["bitfinex","ETHUSD",1642115909362,2.47539668,3252.9,3252.8,0.00227369]
["bitfinex","ETHUSD",1642115910165,1.59829668,3252.9,3252.8,0.00227369]
["bitfinex","ETHUSD",1642115910362,2.59829668,3252.9,3252.8,0.00227369]
["bitfinex","ETHUSD",1642115910565,2.59829668,3252.9,3252.4,0.00454739]
["bitfinex","ETHUSD",1642115910764,0.89182,3252.8,3252.4,0.00454739]
["bitfinex","ETHUSD",1642115911165,1.89182,3252.8,3252.4,0.00454739]
["bitfinex","ETHUSD",1642115911387,0.89182,3252.8,3252.4,0.00454739]
["bitfinex","ETHUSD",1642115911571,1.89182,3252.8,3252.4,0.00454739]
["bitfinex","ETHUSD",1642115911766,0.3,3252.7,3252.4,0.00454739]
["bitfinex","ETHUSD",1642115912168,0.76898,3252.6,3252.4,0.00454739]
["bitfinex","ETHUSD",1642115912417,0.89188,3252.6,3252.4,0.00454739]
["bitfinex","ETHUSD",1642115912716,0.76898,3252.6,3252.4,0.00454739]
["bitfinex","ETHUSD",1642115913117,1.06898,3252.6,3252.4,0.00454739]
["bitfinex","ETHUSD",1642115913719,1.06898,3252.6,3252.5,2.64157501]
["bitfinex","ETHUSD",1642115914120,1.06898,3252.6,3252.5,2.64555398]
["bitfinex","ETHUSD",1642115916073,1.36898,3252.6,3252.5,2.64555398]
["bitfinex","ETHUSD",1642115921821,0.89182,3252.8,3252.5,2.64555398]
["bitfinex","ETHUSD",1642115922121,9.87612844,3253.0,3252.7,0.29872847]
["bitfinex","ETHUSD",1642115922418,9.87612844,3253.0,3252.8,0.0509315]
["bitfinex","ETHUSD",1642115922819,9.87612844,3253.0,3252.9,1.24118602]
["bitfinex","ETHUSD",1642115923218,9.87612844,3253.0,3252.9,1.19118602]
["bitfinex","ETHUSD",1642115923420,11.17612844,3253.0,3252.9,1.19118602]
["bitfinex","ETHUSD",1642115923663,8.799,3253.0,3252.9,3.83276103]
["bitfinex","ETHUSD",1642115923864,8.499,3253.0,3252.9,3.83276103]
["bitfinex","ETHUSD",1642115924062,7.499,3253.0,3252.9,3.83276103]
["bitfinex","ETHUSD",1642115925564,7.499,3253.0,3252.9,2.64157501]
["bitfinex","ETHUSD",1642115927067,7.499,3253.0,3252.7,2.64157501]
["bitfinex","ETHUSD",1642115928216,7.499,3253.0,3252.6,2.64157501]
["bitfinex","ETHUSD",1642115928417,7.499,3253.0,3252.6,6.56345111]
["bitfinex","ETHUSD",1642115928618,7.499,3253.0,3252.9,0.29872847]
["bitfinex","ETHUSD",1642115929919,8.74279872,3253.0,3252.9,0.29872847]
["bitfinex","ETHUSD",1642115930122,8.74279872,3253.0,3252.9,2.64157501]
["bitfinex","ETHUSD",1642115930322,10.04279872,3253.0,3252.9,2.64157501]
["bitfinex","ETHUSD",1642115930519,9.86569872,3253.0,3252.9,2.64157501]
["bitfinex","ETHUSD",1642115930718,10.46569872,3253.0,3252.9,2.64157501]
["bitfinex","ETHUSD",1642115931365,8.86569872,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115931566,8.74279872,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115931762,1.0,3252.9,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115931964,1.1229,3252.9,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115932764,0.1229,3252.9,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115932964,1.4229,3252.9,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115934163,1.3,3252.9,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115935018,9.63461872,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115935019,7.499,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115935617,9.08378577,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115936214,9.08378577,3253.0,3252.9,1.36956809]
["bitfinex","ETHUSD",1642115936624,7.499,3253.0,3252.9,1.36956809]
["bitfinex","ETHUSD",1642115939464,7.499,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115940666,7.6219,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115941667,7.499,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115948168,1.1229,3252.9,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115948868,1.4229,3252.9,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115949069,7.499,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115950522,7.499,3253.0,3252.9,1.19285435]
["bitfinex","ETHUSD",1642115951120,7.499,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115953766,0.1229,3252.9,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115954969,7.499,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115955570,7.799,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115955873,7.499,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115956470,7.9219,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115956670,7.6219,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115958616,7.499,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115960417,7.6219,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115961270,7.61663923,3253.0,3252.8,0.29872847]
["bitfinex","ETHUSD",1642115963275,7.61663923,3253.0,3252.2,1.2327]
["bitfinex","ETHUSD",1642115963679,7.61663923,3253.0,3252.4,0.29872847]
["bitfinex","ETHUSD",1642115963877,1.021537,3252.9,3252.4,0.29872847]
["bitfinex","ETHUSD",1642115964077,1.021537,3252.9,3252.5,0.0022737]
["bitfinex","ETHUSD",1642115964478,5.97139076,3252.9,3252.5,0.0022737]
["bitfinex","ETHUSD",1642115964679,5.96571657,3252.9,3252.5,0.0022737]
["bitfinex","ETHUSD",1642115964915,1.790507,3252.9,3252.5,0.0022737]
["bitfinex","ETHUSD",1642115965717,0.76897,3252.7,3252.5,0.0022737]
["bitfinex","ETHUSD",1642115965916,0.1229,3252.6,3252.5,0.0022737]
["bitfinex","ETHUSD",1642115966117,0.1229,3252.8,3252.5,0.0022737]
["bitfinex","ETHUSD",1642115966317,0.11764337,3252.8,3252.5,0.0022737]
["bitfinex","ETHUSD",1642115967514,0.11764337,3252.8,3252.4,0.25100217]
["bitfinex","ETHUSD",1642115967916,0.00113685,3252.7,3252.4,0.25100217]
["bitfinex","ETHUSD",1642115975434,0.1229,3252.6,3252.4,0.25100217]
["bitfinex","ETHUSD",1642115975834,0.89187,3252.6,3252.4,0.25100217]
["bitfinex","ETHUSD",1642115976077,1.19187,3252.6,3252.4,0.25100217]
["bitfinex","ETHUSD",1642115976472,1.19187,3252.6,3252.2,1.2327]
["bitfinex","ETHUSD",1642115976673,1.19187,3252.6,3252.0,9.0662]
["bitfinex","ETHUSD",1642115976674,0.025185,3252.4,3252.0,5.53960217]
["bitfinex","ETHUSD",1642115976871,0.89195,3252.3,3252.0,5.53960217]
["bitfinex","ETHUSD",1642115977073,1.19195,3252.3,3252.0,5.53960217]
["bitfinex","ETHUSD",1642115977471,1.19195,3252.3,3252.0,0.25100217]
["bitfinex","ETHUSD",1642115977670,2.19195,3252.3,3252.0,0.25100217]
["bitfinex","ETHUSD",1642115977871,1.14366598,3252.2,3252.0,0.25100217]
["bitfinex","ETHUSD",1642115978571,1.14366598,3252.2,3252.1,2.64142507]
["bitfinex","ETHUSD",1642115979830,1.14366598,3252.2,3252.0,0.25100217]
["bitfinex","ETHUSD",1642115983866,1.46362798,3252.2,3252.0,0.25100217]
["bitfinex","ETHUSD",1642115984067,2.46362798,3252.2,3252.0,0.25100217]
["bitfinex","ETHUSD",1642115984465,0.1229,3252.1,3252.0,0.25100217]
["bitfinex","ETHUSD",1642115984665,0.4229,3252.1,3252.0,0.25100217]
["bitfinex","ETHUSD",1642115984867,0.4229,3252.1,3252.0,0.25384428]
["bitfinex","ETHUSD",1642115985065,0.1229,3252.1,3252.0,0.25384428]
["bitfinex","ETHUSD",1642115985667,1.73423295,3252.1,3252.0,0.20384428]
["bitfinex","ETHUSD",1642115986068,2.73423295,3252.1,3252.0,0.20384428]
["bitfinex","ETHUSD",1642115986270,1.61133295,3252.1,3252.0,0.20384428]
["bitfinex","ETHUSD",1642115986472,2.61133295,3252.1,3252.0,0.20384428]
["bitfinex","ETHUSD",1642115987719,1.61133295,3252.1,3252.0,0.20384428]
["bitfinex","ETHUSD",1642115988021,2.61133295,3252.1,3252.0,0.00284211]
["bitfinex","ETHUSD",1642115988419,2.61133295,3252.1,3251.7,0.00454738]
["bitfinex","ETHUSD",1642115988618,1.0,3252.0,3251.7,2.64614919]
["bitfinex","ETHUSD",1642115989019,0.7691,3252.0,3251.8,0.00397896]
["bitfinex","ETHUSD",1642115989221,0.7691,3252.0,3251.8,2.64558077]
["bitfinex","ETHUSD",1642115989524,0.7691,3252.0,3251.9,2.64501235]
["bitfinex","ETHUSD",1642115990322,0.7691,3252.0,3251.9,0.00341054]
["bitfinex","ETHUSD",1642115990724,0.7691,3252.0,3251.8,0.00397896]
["bitfinex","ETHUSD",1642115990922,0.7691,3252.0,3251.9,2.64160181]
["bitfinex","ETHUSD",1642115991369,0.7691,3252.0,3251.9,0.00341054]
["bitfinex","ETHUSD",1642115991766,0.7691,3252.0,3251.7,0.00454738]
["bitfinex","ETHUSD",1642115992368,0.7691,3252.0,3251.7,2.64620437]
["bitfinex","ETHUSD",1642115992667,0.7691,3252.0,3251.8,0.00397896]
["bitfinex","ETHUSD",1642115992867,1.3,3252.1,3251.8,0.04252243]
["bitfinex","ETHUSD",1642115993069,0.3,3252.1,3251.8,0.00397896]
["bitfinex","ETHUSD",1642115993269,0.1229,3252.2,3251.9,0.00341054]
["bitfinex","ETHUSD",1642115993468,3.41902347,3252.3,3251.7,0.00454738]
["bitfinex","ETHUSD",1642115993868,3.41902347,3252.3,3251.9,2.64165699]
["bitfinex","ETHUSD",1642115994067,2.12998359,3252.1,3251.9,2.64165699]
["bitfinex","ETHUSD",1642115994468,2.12998359,3252.1,3251.8,2.64165699]
["bitfinex","ETHUSD",1642115994469,2.42998359,3252.1,3251.8,2.64165699]
["bitfinex","ETHUSD",1642115994671,0.026767,3251.9,3251.8,2.64165699]
["bitfinex","ETHUSD",1642115994918,0.026767,3251.9,3251.8,0.20100217]
["bitfinex","ETHUSD",1642115994919,0.123,3251.9,3251.8,0.20100217]
["bitfinex","ETHUSD",1642115995116,1.06909,3252.1,3251.8,0.20100217]
["bitfinex","ETHUSD",1642115995516,1.06909,3252.1,3251.9,0.00341054]
["bitfinex","ETHUSD",1642115995917,1.45406286,3252.0,3251.9,0.00341054]
["bitfinex","ETHUSD",1642115996517,1.06909,3252.1,3251.9,0.00341054]
["bitfinex","ETHUSD",1642115997617,1.25047335,3252.0,3251.9,0.00341054]
["bitfinex","ETHUSD",1642115999270,1.06909,3252.1,3251.9,0.00341054]
["bitfinex","ETHUSD",1642116000673,1.12168456,3252.0,3251.9,0.00341054]
["bitfinex","ETHUSD",1642116001271,1.14078156,3252.0,3251.9,0.00341054]
["bitfinex","ETHUSD",1642116001771,1.14078156,3252.0,3251.9,0.20441271]
["bitfinex","ETHUSD",1642116002419,1.12168456,3252.0,3251.9,0.20441271]
["bitfinex","ETHUSD",1642116004020,2.12168456,3252.0,3251.9,0.20441271]
["bitfinex","ETHUSD",1642116004220,1.24468456,3252.0,3251.9,0.20441271]
["bitfinex","ETHUSD",1642116004420,2.24468456,3252.0,3251.9,0.20441271]
["bitfinex","ETHUSD",1642116004621,2.24468456,3252.0,3251.9,2.84609784]
["bitfinex","ETHUSD",1642116005023,1.24468456,3252.0,3251.9,2.84609784]
["bitfinex","ETHUSD",1642116005222,2.24468456,3252.0,3251.9,2.84609784]
["bitfinex","ETHUSD",1642116005421,1.24468456,3252.0,3251.9,2.84609784]
["bitfinex","ETHUSD",1642116005622,2.24468456,3252.0,3251.9,2.84609784]
["bitfinex","ETHUSD",1642116005821,1.24468456,3252.0,3251.9,0.20441271]
["bitfinex","ETHUSD",1642116006270,1.12168456,3252.0,3251.9,0.20441271]
["bitfinex","ETHUSD",1642116006471,1.06909,3252.1,3251.9,0.20441271]
["bitfinex","ETHUSD",1642116006871,1.06909,3252.1,3252.0,0.00284211]
["bitfinex","ETHUSD",1642116007471,2.40264159,3252.1,3252.0,0.00284211]
["bitfinex","ETHUSD",1642116010820,3.02089347,3252.6,3252.0,0.0890593]
["bitfinex","ETHUSD",1642116010821,1.58089347,3252.6,3252.0,0.0890593]
["bitfinex","ETHUSD",1642116011021,1.58089347,3252.6,3252.5,0.20100217]
["bitfinex","ETHUSD",1642116011219,1.58089347,3252.6,3252.2,0.20100217]
["bitfinex","ETHUSD",1642116011422,1.58089347,3252.7,3252.3,0.04395844]
["bitfinex","ETHUSD",1642116011619,1.58089347,3252.7,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116011819,1.1917647,3252.6,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116012420,1.4917647,3252.6,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116012620,0.149789,3252.5,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116012824,0.099789,3252.5,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116013019,1.099789,3252.5,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116013220,0.099789,3252.5,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116013420,1.099789,3252.5,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116013870,0.099789,3252.5,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116014071,1.868809,3252.5,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116014270,0.099789,3252.5,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116014470,0.3,3252.6,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116014871,0.1229,3252.7,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116015069,0.1229,3252.8,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116015270,0.7689147,3252.6,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116015670,0.1229,3252.8,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116015869,1.88089347,3252.9,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116016071,0.1229,3252.8,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116016271,0.12460528,3252.8,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116016672,0.12460528,3252.8,3252.7,0.20100217]
["bitfinex","ETHUSD",1642116016972,1.36713241,3252.8,3252.7,0.20100217]
["bitfinex","ETHUSD",1642116017428,2.13606241,3252.8,3252.7,0.20100217]
["bitfinex","ETHUSD",1642116017628,2.13606241,3252.8,3252.0,0.00284211]
["bitfinex","ETHUSD",1642116017828,2.13606241,3252.8,3252.4,0.20100217]
["bitfinex","ETHUSD",1642116018032,0.00113685,3252.7,3252.4,0.20100217]
["bitfinex","ETHUSD",1642116018229,0.7689505,3252.6,3252.4,0.20100217]
["bitfinex","ETHUSD",1642116018431,1.0689505,3252.6,3252.4,0.20100217]
["bitfinex","ETHUSD",1642116018629,1.8379105,3252.6,3252.4,0.20100217]
["bitfinex","ETHUSD",1642116019032,0.3,3252.5,3252.4,0.20100217]
["bitfinex","ETHUSD",1642116019230,0.4229,3252.5,3252.4,0.20100217]
["bitfinex","ETHUSD",1642116019730,0.4229,3252.5,3252.0,0.00284211]
["bitfinex","ETHUSD",1642116019930,1.53811,3252.3,3252.0,0.00284211]
["bitfinex","ETHUSD",1642116020130,2.4300167,3252.4,3252.0,0.00284211]
["bitfinex","ETHUSD",1642116020330,2.3071167,3252.4,3252.0,0.00284211]
["bitfinex","ETHUSD",1642116020534,0.1229,3252.3,3251.8,1.16907312]
["bitfinex","ETHUSD",1642116020731,2.3071167,3252.4,3252.2,0.20100217]
["bitfinex","ETHUSD",1642116021171,2.3071167,3252.4,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116021374,3.6071167,3252.4,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116022366,3.6071167,3252.4,3252.3,2.64283274]
["bitfinex","ETHUSD",1642116023368,2.3071167,3252.4,3252.3,2.64283274]
["bitfinex","ETHUSD",1642116023568,2.6071167,3252.4,3252.3,2.64283274]
["bitfinex","ETHUSD",1642116023870,0.7689228,3252.5,3252.3,2.64283274]
["bitfinex","ETHUSD",1642116024069,0.3,3252.4,3252.3,2.64283274]
["bitfinex","ETHUSD",1642116024469,1.0689228,3252.5,3252.3,2.64283274]
["bitfinex","ETHUSD",1642116026321,1.8379128,3252.5,3252.3,2.64283274]
["bitfinex","ETHUSD",1642116027320,1.8379128,3252.5,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116027521,2.37134021,3252.4,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116027720,3.90943231,3252.4,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116028123,4.20943231,3252.4,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116030268,1.8380921,3252.4,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116030471,7.31319278,3252.4,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116030671,7.43609278,3252.4,3252.3,0.00113684]
["bitfinex","ETHUSD",1642116030873,7.43609278,3252.4,3251.8,0.00397896]
["bitfinex","ETHUSD",1642116031072,0.76917,3252.0,3251.8,0.00397896]
["bitfinex","ETHUSD",1642116031272,2.3074818,3252.0,3251.8,0.00397896]
["bitfinex","ETHUSD",1642116031472,2.6074818,3252.0,3251.8,0.00397896]
["bitfinex","ETHUSD",1642116031873,2.6074818,3252.0,3251.8,2.64596241]
["bitfinex","ETHUSD",1642116032419,1.0,3251.9,3251.8,2.64596241]
["bitfinex","ETHUSD",1642116032621,1.74,3251.9,3251.8,2.64596241]
["bitfinex","ETHUSD",1642116032818,1.5385164,3251.6,3251.0,0.123]
["bitfinex","ETHUSD",1642116033021,1.5385164,3251.6,3251.2,3.27059418]
["bitfinex","ETHUSD",1642116033022,0.76933,3251.3,3251.2,3.27059418]
["bitfinex","ETHUSD",1642116033219,1.19233,3251.3,3251.2,3.27059418]
["bitfinex","ETHUSD",1642116033422,1.49233,3251.3,3251.2,3.27059418]
["bitfinex","ETHUSD",1642116033618,2.49233,3251.3,3251.2,3.27059418]
["bitfinex","ETHUSD",1642116033819,3.91494437,3251.3,3251.2,3.27059418]
["bitfinex","ETHUSD",1642116034019,4.35494437,3251.3,3251.2,3.27059418]
["bitfinex","ETHUSD",1642116034221,4.35494437,3251.3,3251.1,2.64645755]
["bitfinex","ETHUSD",1642116034222,4.42950057,3251.3,3251.1,2.64645755]
["bitfinex","ETHUSD",1642116034420,4.42950057,3251.3,3251.1,0.65055755]
["bitfinex","ETHUSD",1642116034421,5.19901127,3251.3,3251.1,0.65055755]
["bitfinex","ETHUSD",1642116034620,4.26217597,3251.2,3250.4,1.56291478]
["bitfinex","ETHUSD",1642116034821,0.76961,3250.8,3250.4,1.56291478]
["bitfinex","ETHUSD",1642116035021,1.68946913,3250.5,3250.4,1.56291478]
["bitfinex","ETHUSD",1642116035221,2.25246913,3250.5,3250.1,2.34437217]
["bitfinex","ETHUSD",1642116035420,2.55246913,3250.5,3250.0,3.27978762]
["bitfinex","ETHUSD",1642116035621,0.123,3250.4,3250.0,3.27978762]
["bitfinex","ETHUSD",1642116035818,0.123,3250.4,3249.9,3.12582955]
["bitfinex","ETHUSD",1642116035819,1.20967,3250.3,3250.2,0.00113684]
["bitfinex","ETHUSD",1642116036089,1.20967,3250.3,3249.9,3.12582955]
["bitfinex","ETHUSD",1642116036090,1.19047828,3250.2,3249.9,3.12582955]
["bitfinex","ETHUSD",1642116036274,2.30942,3250.1,3250.0,0.00113685]
["bitfinex","ETHUSD",1642116036474,2.73242,3250.1,3250.0,0.00113685]
["bitfinex","ETHUSD",1642116036775,2.60942,3250.1,3250.0,1.15549532]
["bitfinex","ETHUSD",1642116036974,0.3,3250.1,3250.0,0.20100217]
["bitfinex","ETHUSD",1642116037174,0.3,3250.3,3250.0,0.20100217]
["bitfinex","ETHUSD",1642116037374,0.3,3250.3,3249.7,0.00284212]
["bitfinex","ETHUSD",1642116037375,0.76955,3250.3,3249.7,0.00284212]
["bitfinex","ETHUSD",1642116037574,1.156879,3250.3,3249.7,0.00284212]
["bitfinex","ETHUSD",1642116037773,1.156879,3250.3,3249.9,0.20100217]
["bitfinex","ETHUSD",1642116037974,0.76955,3250.2,3249.9,0.20100217]
["bitfinex","ETHUSD",1642116038373,0.3,3250.3,3249.9,0.20100217]
["bitfinex","ETHUSD",1642116038574,1.0,3250.4,3249.9,0.20100217]
["bitfinex","ETHUSD",1642116038575,0.3,3250.4,3249.9,0.20100217]
["bitfinex","ETHUSD",1642116038973,1.0,3250.5,3249.9,0.20100217]
["bitfinex","ETHUSD",1642116038974,1.3,3250.5,3249.9,0.20180217]
["bitfinex","ETHUSD",1642116039173,1.3,3250.5,3250.2,1.26285831]
["bitfinex","ETHUSD",1642116039374,0.00113684,3250.4,3250.2,1.26285831]
["bitfinex","ETHUSD",1642116039817,0.00113684,3250.4,3249.9,1.1798]
["bitfinex","ETHUSD",1642116041117,0.00113684,3250.4,3250.3,0.20100217]
["bitfinex","ETHUSD",1642116043220,0.00113684,3250.4,3250.3,1.06090217]
["bitfinex","ETHUSD",1642116043670,0.00113684,3250.4,3250.3,1.18390217]
["bitfinex","ETHUSD",1642116044969,0.00113684,3250.4,3250.3,0.32400217]
["bitfinex","ETHUSD",1642116046372,0.00113684,3250.4,3250.3,0.20100217]
["bitfinex","ETHUSD",1642116050922,0.00113684,3250.4,3250.3,1.765628]
["bitfinex","ETHUSD",1642116051174,0.00113684,3250.4,3250.3,5.69833447]
["bitfinex","ETHUSD",1642116052771,0.00113684,3250.4,3250.3,1.765628]
["bitfinex","ETHUSD",1642116053572,0.12413684,3250.4,3250.3,0.20100217]
["bitfinex","ETHUSD",1642116055021,0.00113684,3250.4,3250.3,0.20100217]
["bitfinex","ETHUSD",1642116055421,0.00113684,3250.4,3250.3,0.04729319]
["bitfinex","ETHUSD",1642116055625,0.61862791,3250.4,3250.3,2.06302744]
["bitfinex","ETHUSD",1642116055823,0.91862791,3250.4,3250.3,2.06302744]
["bitfinex","ETHUSD",1642116056122,0.61862791,3250.4,3250.3,2.06302744]
["bitfinex","ETHUSD",1642116056323,0.91862791,3250.4,3250.3,2.06302744]
["bitfinex","ETHUSD",1642116056523,0.30113684,3250.4,3250.3,2.06302744]
["bitfinex","ETHUSD",1642116057325,0.91862791,3250.4,3250.3,2.06302744]
["bitfinex","ETHUSD",1642116058971,0.91862791,3250.4,3250.3,1.96302744]
["bitfinex","ETHUSD",1642116059971,0.91862791,3250.4,3250.0,11.60346954]
["bitfinex","ETHUSD",1642116060172,0.91862791,3250.4,3250.0,6.37296954]
["bitfinex","ETHUSD",1642116060371,0.61862791,3250.4,3250.0,6.37296954]
["bitfinex","ETHUSD",1642116060573,0.123,3250.9,3250.0,6.37296954]
["bitfinex","ETHUSD",1642116060574,0.123,3250.9,3250.3,0.01295933]
["bitfinex","ETHUSD",1642116060772,1.57119309,3251.0,3250.7,0.011258]
["bitfinex","ETHUSD",1642116060974,0.0022737,3250.8,3250.7,0.011258]
["bitfinex","ETHUSD",1642116061473,1.57119309,3251.1,3250.7,0.011258]
["bitfinex","ETHUSD",1642116061673,1.57119309,3251.1,3250.8,2.69553959]
["bitfinex","ETHUSD",1642116061877,0.00341054,3251.0,3250.9,3.75425619]
["bitfinex","ETHUSD",1642116062075,0.00341054,3251.0,3250.8,1.32098742]
["bitfinex","ETHUSD",1642116062524,0.00284212,3250.9,3250.8,1.32098742]
["bitfinex","ETHUSD",1642116074076,0.12584212,3250.9,3250.5,5.683011]
["bitfinex","ETHUSD",1642116074273,0.00284212,3250.9,3250.5,5.683011]
["bitfinex","ETHUSD",1642116074474,0.00284212,3250.9,3250.5,5.6721]
["bitfinex","ETHUSD",1642116075576,0.123,3250.8,3250.6,1.18206237]
["bitfinex","ETHUSD",1642116075980,0.00170527,3250.7,3250.6,1.18206237]
["bitfinex","ETHUSD",1642116078425,0.00170527,3250.7,3250.6,4.72440028]
["bitfinex","ETHUSD",1642116079026,0.00170527,3250.7,3250.6,4.84740028]
["bitfinex","ETHUSD",1642116081200,0.00170527,3250.7,3250.6,6.92026708]
["bitfinex","ETHUSD",1642116082496,0.00170527,3250.7,3250.6,6.79726708]
["bitfinex","ETHUSD",1642116083397,0.00170527,3250.7,3250.6,6.92026708]
["bitfinex","ETHUSD",1642116083801,0.00170527,3250.7,3250.6,7.37299597]
["bitfinex","ETHUSD",1642116083999,0.00170527,3250.7,3250.6,26.68299597]
["bitfinex","ETHUSD",1642116084399,2.12737245,3251.4,3250.6,26.68299597]
["bitfinex","ETHUSD",1642116084599,2.12737245,3251.4,3251.1,0.76883]
["bitfinex","ETHUSD",1642116084840,0.00341054,3251.3,3251.2,1.57338974]
["bitfinex","ETHUSD",1642116085640,2.37852996,3251.7,3251.3,0.04654346]
["bitfinex","ETHUSD",1642116085840,2.37852996,3251.7,3251.4,0.123]
["bitfinex","ETHUSD",1642116086040,0.00170527,3251.6,3251.4,0.76875]
["bitfinex","ETHUSD",1642116086240,0.00170527,3251.6,3251.5,5.41604788]
["bitfinex","ETHUSD",1642116086550,3.16376373,3252.2,3251.5,5.41604788]
["bitfinex","ETHUSD",1642116086740,3.16376373,3252.2,3251.6,1.5210179]
["bitfinex","ETHUSD",1642116086940,0.00284212,3251.8,3251.7,4.63586019]
["bitfinex","ETHUSD",1642116087141,0.00284212,3251.8,3251.7,6.11804872]
["bitfinex","ETHUSD",1642116090074,0.00284212,3251.8,3251.7,2.25098853]
["bitfinex","ETHUSD",1642116092422,0.00284212,3251.8,3251.7,0.7688]
["bitfinex","ETHUSD",1642116092623,0.00284212,3251.8,3251.6,2.7063179]
["bitfinex","ETHUSD",1642116093023,0.0022737,3251.7,3251.6,2.7063179]
["bitfinex","ETHUSD",1642116093624,0.0022737,3251.7,3251.6,4.07928971]
["bitfinex","ETHUSD",1642116094523,0.0022737,3251.7,3251.6,4.20228971]
["bitfinex","ETHUSD",1642116094725,0.0022737,3251.7,3251.6,4.97103971]
["bitfinex","ETHUSD",1642116095023,0.123,3252.4,3251.6,4.97103971]
["bitfinex","ETHUSD",1642116095024,1.53732639,3252.2,3251.6,4.97103971]
["bitfinex","ETHUSD",1642116095224,1.53732639,3252.2,3251.6,5.73972341]
["bitfinex","ETHUSD",1642116095432,0.00284211,3252.2,3251.8,0.011157]
["bitfinex","ETHUSD",1642116095625,2.37852996,3252.5,3252.1,0.011559]
["bitfinex","ETHUSD",1642116095825,2.37852996,3252.5,3252.3,0.76857]
["bitfinex","ETHUSD",1642116096082,6.3229,3253.3,3252.5,18.01]
["bitfinex","ETHUSD",1642116096273,6.2,3253.3,3252.6,4.12664475]
["bitfinex","ETHUSD",1642116096472,6.2,3253.3,3252.7,2.79889763]
["bitfinex","ETHUSD",1642116096675,6.2,3253.3,3252.8,3.71255411]
["bitfinex","ETHUSD",1642116096873,0.1229,3253.8,3252.8,6.05720881]
["bitfinex","ETHUSD",1642116097073,0.1229,3253.8,3252.9,0.451105]
["bitfinex","ETHUSD",1642116097274,0.00568424,3253.2,3253.0,4.23614898]
["bitfinex","ETHUSD",1642116097473,0.00568424,3253.2,3253.1,0.1229]
["bitfinex","ETHUSD",1642116097674,0.1229,3254.1,3253.1,0.1229]
["bitfinex","ETHUSD",1642116098078,0.00795793,3253.6,3253.4,1.16300494]
["bitfinex","ETHUSD",1642116098577,0.00738951,3253.5,3253.4,1.16300494]
["bitfinex","ETHUSD",1642116098774,0.00738951,3253.5,3253.1,0.1229]
["bitfinex","ETHUSD",1642116098975,0.00738951,3253.5,3253.0,3.6706]
["bitfinex","ETHUSD",1642116099174,1.50124911,3253.1,3253.0,3.6706]
["bitfinex","ETHUSD",1642116099374,1.50124911,3253.1,3252.7,2.47595078]
["bitfinex","ETHUSD",1642116099576,1.92926493,3253.1,3252.7,2.47595078]
["bitfinex","ETHUSD",1642116099822,0.00454739,3253.0,3252.7,2.47595078]
["bitfinex","ETHUSD",1642116100225,0.00397897,3252.9,3252.7,2.47595078]
["bitfinex","ETHUSD",1642116100423,0.00397897,3252.9,3252.6,6.48547692]
["bitfinex","ETHUSD",1642116100627,0.00341055,3252.8,3252.6,6.48547692]
["bitfinex","ETHUSD",1642116101027,0.00284212,3252.7,3252.6,6.48547692]
["bitfinex","ETHUSD",1642116101727,0.00284212,3252.7,3252.6,7.96667792]
["bitfinex","ETHUSD",1642116102627,0.00284212,3252.7,3252.6,2.93187792]
["bitfinex","ETHUSD",1642116103427,0.00284212,3252.7,3252.6,6.83726041]
["bitfinex","ETHUSD",1642116103678,0.00284212,3252.7,3252.6,2.93187792]
["bitfinex","ETHUSD",1642116104077,0.00284212,3252.7,3252.6,6.67184716]
["bitfinex","ETHUSD",1642116105079,0.00284212,3252.7,3252.6,6.68894916]
["bitfinex","ETHUSD",1642116105381,3.16932157,3253.6,3252.6,26.57466148]
["bitfinex","ETHUSD",1642116105581,3.16932157,3253.6,3253.5,0.012252]
["bitfinex","ETHUSD",1642116105783,3.16932157,3253.7,3253.5,0.806852]
["bitfinex","ETHUSD",1642116105980,3.16932157,3253.7,3253.6,1.48573985]
["bitfinex","ETHUSD",1642116106179,3.16932157,3253.7,3253.6,2.61066908]
["bitfinex","ETHUSD",1642116106779,3.16932157,3253.7,3253.6,1.49692485]
["bitfinex","ETHUSD",1642116106979,3.16932157,3253.7,3253.5,0.012252]
["bitfinex","ETHUSD",1642116107180,3.16932157,3253.7,3253.2,0.018665]
["bitfinex","ETHUSD",1642116107426,3.16932157,3253.7,3253.2,2.49461578]
["bitfinex","ETHUSD",1642116107427,0.00511581,3253.6,3253.2,2.49461578]
["bitfinex","ETHUSD",1642116107828,0.00454739,3253.5,3253.2,2.49461578]
["bitfinex","ETHUSD",1642116108126,0.1229,3254.0,3253.2,2.49461578]
["bitfinex","ETHUSD",1642116108127,0.00397897,3253.4,3253.2,2.49461578]
["bitfinex","ETHUSD",1642116108329,0.00397897,3253.4,3253.2,0.018665]
["bitfinex","ETHUSD",1642116108528,0.00341054,3253.3,3253.2,0.018665]
["bitfinex","ETHUSD",1642116108929,0.00682108,3253.3,3253.2,0.018665]
["bitfinex","ETHUSD",1642116113187,0.00682108,3253.3,3253.2,18.028665]
["bitfinex","ETHUSD",1642116114190,0.00682108,3253.3,3253.2,1.018665]
["bitfinex","ETHUSD",1642116114391,0.00682108,3253.3,3253.2,0.018665]
["bitfinex","ETHUSD",1642116116325,0.00682108,3253.3,3253.2,3.49615543]
["bitfinex","ETHUSD",1642116117125,0.00682108,3253.3,3253.2,4.49615543]
["bitfinex","ETHUSD",1642116117524,0.00682108,3253.3,3253.2,22.50615543]
["bitfinex","ETHUSD",1642116120180,0.00682108,3253.3,3253.2,21.50615543]
["bitfinex","ETHUSD",1642116120385,0.00682108,3253.3,3253.2,21.49870743]
["bitfinex","ETHUSD",1642116120785,0.00682108,3253.3,3253.2,3.48870743]
["bitfinex","ETHUSD",1642116121383,0.00682108,3253.3,3253.2,3.78870743]
["bitfinex","ETHUSD",1642116121583,0.00682108,3253.3,3253.2,3.48870743]
["bitfinex","ETHUSD",1642116121883,0.00682108,3253.3,3253.2,3.47749043]
["bitfinex","ETHUSD",1642116121884,0.12972108,3253.3,3253.2,3.47749043]
["bitfinex","ETHUSD",1642116122625,0.42972108,3253.3,3253.2,3.47749043]
["bitfinex","ETHUSD",1642116122827,0.00682108,3253.3,3253.2,3.47749043]
["bitfinex","ETHUSD",1642116123024,0.30682108,3253.3,3253.2,3.47749043]
["bitfinex","ETHUSD",1642116123224,0.00682108,3253.3,3253.2,3.49028243]
["bitfinex","ETHUSD",1642116123425,0.00682108,3253.3,3253.2,0.012792]
["bitfinex","ETHUSD",1642116124626,0.00682108,3253.3,3253.2,1.55334276]
["bitfinex","ETHUSD",1642116125627,0.00682108,3253.3,3253.2,4.19405745]
["bitfinex","ETHUSD",1642116127676,0.00682108,3253.3,3253.2,25.20748745]
["bitfinex","ETHUSD",1642116127875,0.00682108,3253.3,3253.2,25.64748745]
["bitfinex","ETHUSD",1642116128478,2.37652544,3253.9,3253.2,25.64748745]
["bitfinex","ETHUSD",1642116128777,2.37652544,3253.9,3253.5,19.06748]
["bitfinex","ETHUSD",1642116128978,2.37652544,3253.9,3253.7,1.38960346]
["bitfinex","ETHUSD",1642116129180,2.37652544,3253.9,3253.8,0.1229]
["bitfinex","ETHUSD",1642116129578,2.37652544,3254.2,3253.8,0.133848]
["bitfinex","ETHUSD",1642116129830,2.28598144,3254.2,3253.8,0.133848]
["bitfinex","ETHUSD",1642116130024,0.00113685,3254.1,3253.8,0.133848]
["bitfinex","ETHUSD",1642116130225,0.00113685,3254.1,3254.0,0.76813]
["bitfinex","ETHUSD",1642116130424,0.00113685,3254.1,3254.0,1.77783]
["bitfinex","ETHUSD",1642116130624,3.16932157,3254.5,3254.0,3.07783]
["bitfinex","ETHUSD",1642116130927,0.00170527,3254.4,3254.2,1.09603493]
["bitfinex","ETHUSD",1642116131125,0.00170527,3254.4,3254.3,0.1229]
["bitfinex","ETHUSD",1642116131326,14.61096112,3255.0,3254.3,18.90101]
["bitfinex","ETHUSD",1642116131732,0.00397896,3254.8,3254.4,1.0]
["bitfinex","ETHUSD",1642116131925,0.00397896,3254.8,3254.6,1.10837088]
["bitfinex","ETHUSD",1642116132125,14.61096112,3255.0,3254.6,1.10837088]
["bitfinex","ETHUSD",1642116132126,0.00341054,3254.7,3254.6,1.40837088]
["bitfinex","ETHUSD",1642116132330,0.00341054,3254.7,3254.6,1.74777088]
["bitfinex","ETHUSD",1642116133026,0.00341054,3254.7,3254.6,2.21583088]
["bitfinex","ETHUSD",1642116133227,0.00341054,3254.7,3254.4,6.11820512]
["bitfinex","ETHUSD",1642116133674,0.00284212,3254.6,3254.4,6.11820512]
["bitfinex","ETHUSD",1642116134077,0.00227369,3254.5,3254.4,6.11820512]
["bitfinex","ETHUSD",1642116134277,0.00227369,3254.5,3254.4,7.61146979]
["bitfinex","ETHUSD",1642116134675,0.00227369,3254.5,3254.4,1.49326467]
["bitfinex","ETHUSD",1642116135278,0.00227369,3254.5,3254.4,3.56134467]
["bitfinex","ETHUSD",1642116135677,0.00227369,3254.5,3254.4,6.20205936]
["bitfinex","ETHUSD",1642116136977,1.64838215,3255.0,3254.4,24.21205936]
["bitfinex","ETHUSD",1642116137183,3.16932157,3255.4,3254.8,0.011636]
["bitfinex","ETHUSD",1642116137431,3.16932157,3255.4,3255.2,0.011702]
["bitfinex","ETHUSD",1642116137632,3.16932157,3255.4,3255.3,0.1228]
["bitfinex","ETHUSD",1642116137830,3.16932157,3255.4,3255.2,1.310102]
["bitfinex","ETHUSD",1642116138031,3.17443739,3255.4,3255.3,1.38818389]
["bitfinex","ETHUSD",1642116138832,0.00511582,3255.4,3255.3,1.38818389]
["bitfinex","ETHUSD",1642116139034,0.00511582,3255.4,3255.3,1.68818389]
["bitfinex","ETHUSD",1642116139232,0.00511582,3255.4,3255.3,1.81098389]
["bitfinex","ETHUSD",1642116139435,0.00511582,3255.4,3255.3,6.35550589]
["bitfinex","ETHUSD",1642116139634,0.00511582,3255.4,3255.3,7.35550589]
["bitfinex","ETHUSD",1642116139832,0.1228,3256.5,3255.3,8.12334589]
["bitfinex","ETHUSD",1642116140033,0.1228,3256.5,3255.6,0.76784]
["bitfinex","ETHUSD",1642116140236,0.00397896,3256.1,3255.8,0.011273]
["bitfinex","ETHUSD",1642116140434,0.00397896,3256.1,3255.4,5.1511]
["bitfinex","ETHUSD",1642116140435,0.1228,3256.0,3255.0,0.1228]
["bitfinex","ETHUSD",1642116140634,0.12621054,3256.0,3255.0,1.1554]
["bitfinex","ETHUSD",1642116140832,0.00284211,3255.9,3255.0,1.1554]
["bitfinex","ETHUSD",1642116141077,0.1228,3255.8,3255.1,1.23447589]
["bitfinex","ETHUSD",1642116141280,0.12507369,3255.8,3255.1,1.23447589]
["bitfinex","ETHUSD",1642116141477,0.00170527,3255.7,3255.3,1.22158639]
["bitfinex","ETHUSD",1642116141677,0.1228,3255.6,3255.4,0.011246]
["bitfinex","ETHUSD",1642116141880,0.00113684,3255.6,3255.4,0.011246]
["bitfinex","ETHUSD",1642116148574,0.00113684,3255.6,3255.5,0.5628]
["bitfinex","ETHUSD",1642116148774,0.00113684,3255.6,3255.5,22.39716725]
["bitfinex","ETHUSD",1642116148976,0.00113684,3255.6,3255.5,23.39716725]
["bitfinex","ETHUSD",1642116149273,0.00113684,3255.6,3255.5,22.69716725]
["bitfinex","ETHUSD",1642116149676,0.00113684,3255.6,3255.5,23.69716725]
["bitfinex","ETHUSD",1642116150077,0.00113684,3255.6,3255.5,27.43372413]
["bitfinex","ETHUSD",1642116150477,0.00113684,3255.6,3255.5,26.43372413]
["bitfinex","ETHUSD",1642116150676,0.00113684,3255.6,3255.5,9.42372413]
["bitfinex","ETHUSD",1642116150877,0.00113684,3255.6,3255.5,8.42372413]
["bitfinex","ETHUSD",1642116151077,0.00113684,3255.6,3255.5,9.42372413]
["bitfinex","ETHUSD",1642116152331,0.00113684,3255.6,3255.5,27.43372413]
["bitfinex","ETHUSD",1642116153725,0.00113684,3255.6,3255.5,27.13372413]
["bitfinex","ETHUSD",1642116154125,0.00113684,3255.6,3255.5,27.43372413]
["bitfinex","ETHUSD",1642116154326,0.00113684,3255.6,3255.5,27.13372413]
["bitfinex","ETHUSD",1642116155428,0.00113684,3255.6,3255.5,9.12372413]
["bitfinex","ETHUSD",1642116155827,0.00113684,3255.6,3255.5,12.8570241]
["bitfinex","ETHUSD",1642116156276,0.00113684,3255.6,3255.5,14.3926341]
["bitfinex","ETHUSD",1642116156676,0.00113684,3255.6,3255.5,32.2798341]
["bitfinex","ETHUSD",1642116156875,0.00113684,3255.6,3255.5,25.90440997]
["bitfinex","ETHUSD",1642116157681,0.00113684,3255.6,3255.5,26.02720997]
["bitfinex","ETHUSD",1642116158681,0.00113684,3255.6,3255.5,27.54288463]
["bitfinex","ETHUSD",1642116158982,0.00113684,3255.6,3255.5,9.53288463]
["bitfinex","ETHUSD",1642116159381,0.00113684,3255.6,3255.5,6.89440997]
["bitfinex","ETHUSD",1642116159584,0.00113684,3255.6,3255.5,7.89440997]
["bitfinex","ETHUSD",1642116159836,0.00113684,3255.6,3255.5,8.19440997]
["bitfinex","ETHUSD",1642116160031,0.00113684,3255.6,3255.5,26.32720997]
["bitfinex","ETHUSD",1642116161835,0.00113684,3255.6,3255.5,28.6655313]
["bitfinex","ETHUSD",1642116162034,0.00113684,3255.6,3255.5,28.9655313]
["bitfinex","ETHUSD",1642116163880,0.00113684,3255.6,3255.5,26.32720997]
["bitfinex","ETHUSD",1642116164576,0.00113684,3255.6,3255.5,22.59391]
["bitfinex","ETHUSD",1642116164778,0.1731682,3256.6,3256.0,0.76765]
["bitfinex","ETHUSD",1642116164977,0.1731682,3256.6,3256.3,0.76765]
["bitfinex","ETHUSD",1642116165179,0.00511581,3256.5,3256.3,0.76765]
["bitfinex","ETHUSD",1642116165380,0.00511581,3256.5,3256.4,2.59485362]
["bitfinex","ETHUSD",1642116165580,0.1731682,3256.6,3256.4,2.59485362]
["bitfinex","ETHUSD",1642116166378,0.1731682,3256.6,3256.5,3.80173701]
["bitfinex","ETHUSD",1642116166779,0.17885244,3256.6,3256.5,3.80173701]
["bitfinex","ETHUSD",1642116167426,0.17885244,3256.6,3256.4,4.13002362]
["bitfinex","ETHUSD",1642116167829,0.00511581,3256.5,3256.4,4.13002362]
["bitfinex","ETHUSD",1642116168226,0.00511581,3256.5,3256.4,7.72061981]
["bitfinex","ETHUSD",1642116168828,0.00511581,3256.5,3256.4,4.13002362]
["bitfinex","ETHUSD",1642116169629,0.00511581,3256.5,3256.4,7.73555576]
["bitfinex","ETHUSD",1642116169829,0.00511581,3256.5,3256.4,4.13002362]
["bitfinex","ETHUSD",1642116170231,0.00511581,3256.5,3256.4,5.13002362]
["bitfinex","ETHUSD",1642116170431,0.00511581,3256.5,3256.3,0.778491]
["bitfinex","ETHUSD",1642116170634,0.00511581,3256.5,3256.2,1.43619994]
["bitfinex","ETHUSD",1642116170829,0.00454739,3256.4,3256.2,1.43619994]
["bitfinex","ETHUSD",1642116171280,0.00397897,3256.3,3256.2,1.43619994]
["bitfinex","ETHUSD",1642116171478,0.00397897,3256.3,3256.2,4.08383647]
["bitfinex","ETHUSD",1642116172477,0.00397897,3256.3,3256.2,5.39627647]
["bitfinex","ETHUSD",1642116173878,0.00397897,3256.3,3256.2,23.40627647]
["bitfinex","ETHUSD",1642116174925,0.00915657,3256.6,3256.2,23.84627647]
["bitfinex","ETHUSD",1642116175127,0.00915657,3256.6,3256.5,0.016625]
["bitfinex","ETHUSD",1642116175427,0.00915657,3256.6,3256.5,22.792425]
["bitfinex","ETHUSD",1642116175627,0.00915657,3256.6,3256.5,23.69895496]
["bitfinex","ETHUSD",1642116176225,0.00915657,3256.6,3256.5,24.46637606]
["bitfinex","ETHUSD",1642116178227,0.00915657,3256.6,3256.5,23.69895496]
["bitfinex","ETHUSD",1642116179179,0.00915657,3256.6,3256.5,22.69895496]
["bitfinex","ETHUSD",1642116180279,0.00915657,3256.6,3256.5,22.57615496]
["bitfinex","ETHUSD",1642116180680,0.00915657,3256.6,3256.5,23.57615496]
["bitfinex","ETHUSD",1642116182081,0.1228,3257.5,3256.5,24.56727769]
["bitfinex","ETHUSD",1642116182357,4.730043,3258.3,3257.4,0.76731]
["bitfinex","ETHUSD",1642116182358,4.05062702,3258.2,3257.4,0.76731]
["bitfinex","ETHUSD",1642116182545,0.1228,3258.2,3257.4,0.76731]
["bitfinex","ETHUSD",1642116182745,0.01080004,3258.2,3257.4,1.92661]
["bitfinex","ETHUSD",1642116182944,0.01080004,3258.2,3258.0,1.2286766]
["bitfinex","ETHUSD",1642116183146,0.01080004,3258.2,3258.1,1.40595631]
["bitfinex","ETHUSD",1642116191831,0.26080004,3258.4,3258.1,1.40595631]
["bitfinex","ETHUSD",1642116192032,0.1227,3258.6,3258.1,1.40595631]
["bitfinex","ETHUSD",1642116192435,0.00113685,3258.4,3258.1,1.40595631]
["bitfinex","ETHUSD",1642116194483,0.37383685,3258.6,3258.1,1.40595631]
["bitfinex","ETHUSD",1642116194985,0.37383685,3258.6,3258.3,1.2113966]
["bitfinex","ETHUSD",1642116195784,0.37383685,3258.6,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116195983,0.25113685,3258.6,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116196183,0.7673768,3258.5,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116197184,0.7173768,3258.5,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116198532,0.25113685,3258.6,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116199534,3.16467457,3258.3,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116199934,3.46467457,3258.3,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116200134,3.31467457,3258.3,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116200536,0.15,3258.3,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116200936,3.16467457,3258.4,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116201182,4.23201237,3258.4,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116203581,1.0673378,3258.4,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116204179,4.23201237,3258.4,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116205837,0.013438,3258.3,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116206636,1.0673378,3258.4,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116207437,4.23201237,3258.4,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116208784,1.0673378,3258.4,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116212433,1.0173378,3258.4,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116213428,0.3,3258.4,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116213829,0.3,3258.6,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116214029,3.47013057,3258.7,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116214229,0.00113685,3258.6,3258.2,0.00113685]
["bitfinex","ETHUSD",1642116215231,0.7673405,3258.5,3258.2,2.6379867]
["bitfinex","ETHUSD",1642116216290,1.0673405,3258.5,3258.2,2.6379867]
["bitfinex","ETHUSD",1642116220029,0.30113685,3258.6,3258.2,2.6379867]
["bitfinex","ETHUSD",1642116220234,0.00113685,3258.6,3258.2,2.6379867]
["bitfinex","ETHUSD",1642116220429,0.30113685,3258.6,3258.2,2.6379867]
["bitfinex","ETHUSD",1642116223034,0.30113685,3258.6,3258.5,1.28416854]
["bitfinex","ETHUSD",1642116225682,0.56844355,3258.7,3258.5,1.28416854]
["bitfinex","ETHUSD",1642116225884,4.69928597,3258.9,3258.5,1.28416854]
["bitfinex","ETHUSD",1642116225885,3.16467457,3258.9,3258.5,1.28416854]
["bitfinex","ETHUSD",1642116226185,0.00113684,3258.8,3258.5,1.28416854]
["bitfinex","ETHUSD",1642116226384,0.00113684,3258.8,3258.6,1.28702644]
["bitfinex","ETHUSD",1642116226583,0.00113684,3258.8,3258.6,2.28702644]
["bitfinex","ETHUSD",1642116226787,0.9860013,3259.5,3258.7,3.2245416]
["bitfinex","ETHUSD",1642116226984,0.9860013,3259.5,3258.6,2.98362644]
["bitfinex","ETHUSD",1642116227348,0.00284212,3259.3,3258.6,3.75077644]
["bitfinex","ETHUSD",1642116227740,0.0022737,3259.2,3258.6,3.75077644]
["bitfinex","ETHUSD",1642116227943,0.0022737,3259.2,3258.6,2.75077644]
["bitfinex","ETHUSD",1642116228144,0.00170527,3259.1,3258.6,2.75077644]
["bitfinex","ETHUSD",1642116228543,0.00113685,3259.0,3258.7,1.0]
["bitfinex","ETHUSD",1642116228842,0.00341054,3259.4,3258.8,1.21923067]
["bitfinex","ETHUSD",1642116229041,0.00341054,3259.4,3258.9,18.28639994]
["bitfinex","ETHUSD",1642116229241,0.00341054,3259.4,3258.9,18.72639994]
["bitfinex","ETHUSD",1642116229441,0.00341054,3259.4,3259.1,18.01]
["bitfinex","ETHUSD",1642116229642,0.00341054,3259.4,3259.2,1.0]
["bitfinex","ETHUSD",1642116229842,0.010911,3260.3,3259.6,0.76686]
["bitfinex","ETHUSD",1642116230043,3.96172243,3261.0,3259.9,0.31204169]
["bitfinex","ETHUSD",1642116230044,0.010911,3260.9,3259.9,0.31204169]
["bitfinex","ETHUSD",1642116230242,3.96172243,3261.0,3260.7,0.01243219]
["bitfinex","ETHUSD",1642116230641,0.00852636,3260.9,3260.7,0.01243219]
["bitfinex","ETHUSD",1642116231081,3.96172243,3261.3,3260.7,0.01243219]
["bitfinex","ETHUSD",1642116231082,0.00795793,3260.8,3260.7,3.48470691]
["bitfinex","ETHUSD",1642116231484,0.00795793,3260.8,3260.7,4.48470691]
["bitfinex","ETHUSD",1642116231783,0.00795793,3260.8,3260.7,4.47227472]
["bitfinex","ETHUSD",1642116232283,0.00795793,3260.8,3260.7,8.36524704]
["bitfinex","ETHUSD",1642116234089,0.1226,3261.7,3260.7,8.36524704]
["bitfinex","ETHUSD",1642116234283,1.24420648,3262.2,3261.7,1.43642223]
["bitfinex","ETHUSD",1642116234284,0.016367,3261.9,3261.7,1.43642223]
["bitfinex","ETHUSD",1642116234484,0.016367,3261.9,3261.5,1.44758729]
["bitfinex","ETHUSD",1642116234485,0.00170527,3261.1,3260.8,10.4565]
["bitfinex","ETHUSD",1642116234939,0.00113685,3261.0,3260.9,3.49569444]
["bitfinex","ETHUSD",1642116235434,0.00113685,3261.0,3260.9,6.38324031]
["bitfinex","ETHUSD",1642116236434,0.00113685,3261.0,3260.9,1.34841983]
["bitfinex","ETHUSD",1642116237334,0.00113685,3261.0,3260.9,2.61904698]
["bitfinex","ETHUSD",1642116237535,0.30113685,3261.0,3260.9,2.61904698]
["bitfinex","ETHUSD",1642116237733,0.30113685,3261.0,3260.9,1.34841983]
["bitfinex","ETHUSD",1642116237934,0.30113685,3261.0,3260.5,0.1226]
["bitfinex","ETHUSD",1642116238136,0.1226,3260.9,3260.5,0.1226]
["bitfinex","ETHUSD",1642116238335,0.1226,3260.9,3260.6,0.00113684]
["bitfinex","ETHUSD",1642116239183,1.06805685,3261.0,3260.7,1.38610661]
["bitfinex","ETHUSD",1642116239184,0.42373685,3261.0,3260.7,1.38610661]
["bitfinex","ETHUSD",1642116239783,0.12373685,3261.0,3260.7,1.38610661]
["bitfinex","ETHUSD",1642116240284,0.12373685,3261.0,3260.8,3.52928139]
["bitfinex","ETHUSD",1642116240485,0.30113685,3261.0,3260.9,1.10359477]
["bitfinex","ETHUSD",1642116240685,0.00113685,3261.0,3260.9,1.10359477]
["bitfinex","ETHUSD",1642116245835,0.00113685,3261.0,3260.7,1.38610661]
["bitfinex","ETHUSD",1642116246082,0.30113685,3261.0,3260.7,1.38610661]
["bitfinex","ETHUSD",1642116247284,0.30113685,3261.0,3260.6,0.00113684]
["bitfinex","ETHUSD",1642116247584,1.6562341,3260.9,3260.6,0.00113684]
["bitfinex","ETHUSD",1642116247784,0.766791,3260.8,3260.6,0.00113684]
["bitfinex","ETHUSD",1642116247984,0.766791,3260.8,3260.4,0.00227369]
["bitfinex","ETHUSD",1642116248184,0.3,3260.7,3260.4,0.00227369]
["bitfinex","ETHUSD",1642116248787,0.3,3260.7,3260.5,1.14826152]
["bitfinex","ETHUSD",1642116249584,0.3,3260.7,3260.4,0.00227369]
["bitfinex","ETHUSD",1642116250436,0.3,3260.7,3260.4,1.25703408]
["bitfinex","ETHUSD",1642116250837,0.3,3260.7,3260.5,0.00170527]
["bitfinex","ETHUSD",1642116251438,0.4226,3260.7,3260.5,0.00170527]
["bitfinex","ETHUSD",1642116251746,0.4226,3260.7,3259.9,0.00511581]
["bitfinex","ETHUSD",1642116251747,1.29178187,3260.3,3259.9,0.00511581]
["bitfinex","ETHUSD",1642116251938,1.59178187,3260.3,3259.9,0.00511581]
["bitfinex","ETHUSD",1642116252138,1.59178187,3260.3,3259.8,0.00568423]
["bitfinex","ETHUSD",1642116252337,1.51239694,3260.2,3259.8,1.25634259]
["bitfinex","ETHUSD",1642116252542,2.92384924,3260.2,3259.8,1.25634259]
["bitfinex","ETHUSD",1642116252738,2.92384924,3260.2,3259.9,0.00511581]
["bitfinex","ETHUSD",1642116253439,3.69087544,3260.2,3259.9,2.64066123]
["bitfinex","ETHUSD",1642116253686,2.6010785,3260.2,3259.9,2.64066123]
["bitfinex","ETHUSD",1642116253883,2.6010785,3260.2,3260.0,0.00454739]
["bitfinex","ETHUSD",1642116255084,0.016968,3260.1,3260.0,0.00454739]
["bitfinex","ETHUSD",1642116255284,0.016968,3260.1,3259.8,0.00568423]
["bitfinex","ETHUSD",1642116255484,0.016968,3260.1,3259.9,1.27507565]
["bitfinex","ETHUSD",1642116255884,0.016968,3260.1,3260.0,0.00454739]
["bitfinex","ETHUSD",1642116256284,2.6010785,3260.2,3260.0,0.00454739]
["bitfinex","ETHUSD",1642116256285,2.6010785,3260.2,3260.0,1.30786539]
["bitfinex","ETHUSD",1642116256686,2.6010785,3260.2,3260.1,0.00397896]
["bitfinex","ETHUSD",1642116256890,2.3010785,3260.2,3260.1,0.00397896]
["bitfinex","ETHUSD",1642116258340,2.6010785,3260.2,3260.1,0.00397896]
["bitfinex","ETHUSD",1642116260547,2.6010785,3260.2,3260.0,0.00454739]
["bitfinex","ETHUSD",1642116261781,2.6010785,3260.2,3260.1,2.63544314]
["bitfinex","ETHUSD",1642116261983,3.92965078,3260.2,3260.1,2.63544314]
["bitfinex","ETHUSD",1642116262188,3.92965078,3260.2,3260.1,2.6394221]
["bitfinex","ETHUSD",1642116262483,3.16262458,3260.2,3260.1,2.6394221]
["bitfinex","ETHUSD",1642116263486,4.41100757,3260.2,3260.1,0.00397896]
["bitfinex","ETHUSD",1642116263683,4.53360757,3260.2,3260.1,0.00397896]
["bitfinex","ETHUSD",1642116263883,4.53360757,3260.2,3259.8,0.00568423]
["bitfinex","ETHUSD",1642116264084,0.76707,3260.1,3259.8,0.00568423]
["bitfinex","ETHUSD",1642116264385,0.7670897,3260.0,3259.8,0.00568423]
["bitfinex","ETHUSD",1642116264585,0.3,3259.9,3259.8,0.00568423]
["bitfinex","ETHUSD",1642116265240,0.3,3259.9,3259.6,0.00682108]
["bitfinex","ETHUSD",1642116265441,1.5341863,3259.8,3259.6,0.00682108]
["bitfinex","ETHUSD",1642116265640,0.3,3259.7,3259.6,0.00682108]
["bitfinex","ETHUSD",1642116268142,0.3,3259.7,3259.6,3.48542892]
["bitfinex","ETHUSD",1642116268446,0.7670862,3259.9,3259.6,3.48542892]
["bitfinex","ETHUSD",1642116268985,0.7670862,3259.9,3259.7,0.00625266]
["bitfinex","ETHUSD",1642116271784,0.7670862,3259.9,3259.7,1.00625266]
["bitfinex","ETHUSD",1642116271984,0.7670862,3259.9,3259.8,3.5419132]
["bitfinex","ETHUSD",1642116272185,0.7670862,3259.9,3259.8,4.54759743]
["bitfinex","ETHUSD",1642116272433,0.7670862,3259.9,3259.8,1.00568423]
["bitfinex","ETHUSD",1642116272638,0.7670862,3259.9,3259.8,0.00568423]
["bitfinex","ETHUSD",1642116281139,1.0670862,3259.9,3259.8,0.00568423]
["bitfinex","ETHUSD",1642116281342,1.0670862,3259.9,3259.8,2.6354585]
["bitfinex","ETHUSD",1642116281744,1.0670862,3259.9,3259.8,2.64114273]
["bitfinex","ETHUSD",1642116285388,1.3884862,3259.9,3259.8,2.64114273]
["bitfinex","ETHUSD",1642116285590,2.3884862,3259.9,3259.8,2.64114273]
["bitfinex","ETHUSD",1642116285790,1.3884862,3259.9,3259.0,9.59453443]
["bitfinex","ETHUSD",1642116285989,0.7873672,3259.4,3259.0,9.59453443]
["bitfinex","ETHUSD",1642116286187,1.45714341,3259.1,3259.0,9.59453443]
["bitfinex","ETHUSD",1642116286389,1.45714341,3259.1,3259.0,5.51923443]
["bitfinex","ETHUSD",1642116286590,1.75714341,3259.1,3259.0,5.52378182]
["bitfinex","ETHUSD",1642116287188,1.75714341,3259.1,3259.0,0.00454739]
["bitfinex","ETHUSD",1642116287640,1.75714341,3259.1,3258.8,0.00568424]
["bitfinex","ETHUSD",1642116288040,0.3,3259.1,3258.8,0.00568424]
["bitfinex","ETHUSD",1642116288242,1.0835616,3259.2,3258.8,0.00568424]
["bitfinex","ETHUSD",1642116288444,1.0671946,3259.2,3258.8,0.00568424]
["bitfinex","ETHUSD",1642116288844,1.0671946,3259.2,3258.8,3.52050027]
["bitfinex","ETHUSD",1642116289242,1.0671946,3259.2,3259.0,1.13225709]
["bitfinex","ETHUSD",1642116289441,1.0671946,3259.2,3258.9,0.00511581]
["bitfinex","ETHUSD",1642116289644,0.3,3259.2,3259.1,0.00397897]
["bitfinex","ETHUSD",1642116289841,2.70077493,3259.3,3258.8,0.00568424]
["bitfinex","ETHUSD",1642116289842,3.00077493,3259.3,3258.8,0.00568424]
["bitfinex","ETHUSD",1642116290042,0.7672018,3259.1,3258.9,0.00511581]
["bitfinex","ETHUSD",1642116290241,0.7672018,3259.1,3258.7,2.02771449]
["bitfinex","ETHUSD",1642116290242,0.7672018,3259.1,3258.8,0.00568424]
["bitfinex","ETHUSD",1642116290442,1.0672018,3259.1,3258.8,0.00568424]
["bitfinex","ETHUSD",1642116291086,1.0672018,3259.1,3258.8,1.55118878]
["bitfinex","ETHUSD",1642116291285,1.0672018,3259.1,3258.8,0.00568424]
["bitfinex","ETHUSD",1642116291488,1.0672018,3259.1,3258.7,0.46139691]
["bitfinex","ETHUSD",1642116291489,1.0672018,3259.1,3258.9,0.00511581]
["bitfinex","ETHUSD",1642116291691,1.0672018,3259.1,3258.8,0.00568424]
["bitfinex","ETHUSD",1642116293188,0.3,3259.1,3258.8,0.00568424]
["bitfinex","ETHUSD",1642116293389,0.3,3259.1,3258.9,0.04433114]
["bitfinex","ETHUSD",1642116293593,1.46638583,3259.3,3258.9,0.04433114]
["bitfinex","ETHUSD",1642116293789,1.46638583,3259.3,3258.8,0.00568424]
["bitfinex","ETHUSD",1642116294588,2.32228583,3259.3,3258.8,0.00568424]
["bitfinex","ETHUSD",1642116294843,2.57618583,3259.3,3258.8,0.00568424]
["bitfinex","ETHUSD",1642116295034,0.1227,3259.2,3258.8,0.00568424]
["bitfinex","ETHUSD",1642116295235,1.49568457,3258.9,3258.6,0.00682108]
["bitfinex","ETHUSD",1642116295634,1.79568457,3258.9,3258.6,0.00682108]
["bitfinex","ETHUSD",1642116295835,0.00682108,3258.6,3258.5,2.76391758]
["bitfinex","ETHUSD",1642116296436,0.00682108,3258.6,3258.5,1.1976]
["bitfinex","ETHUSD",1642116300792,0.00682108,3258.6,3258.5,4.80886778]
["bitfinex","ETHUSD",1642116300988,0.00682108,3258.6,3258.5,5.80886778]
["bitfinex","ETHUSD",1642116302436,3.10682108,3258.6,3258.5,10.26602836]
["bitfinex","ETHUSD",1642116302637,3.10682108,3258.6,3258.5,9.06842836]
["bitfinex","ETHUSD",1642116302835,3.10682108,3258.6,3258.5,4.10661204]
["bitfinex","ETHUSD",1642116303035,3.10682108,3258.6,3258.5,2.56631758]
["bitfinex","ETHUSD",1642116303735,3.10682108,3258.6,3258.5,6.22129361]
["bitfinex","ETHUSD",1642116303938,3.10682108,3258.6,3258.5,2.56631758]
["bitfinex","ETHUSD",1642116304135,3.10682108,3258.6,3258.5,2.92383586]
["bitfinex","ETHUSD",1642116304338,3.10682108,3258.6,3258.5,7.40731861]
["bitfinex","ETHUSD",1642116304536,3.10682108,3258.6,3258.5,3.92383586]
["bitfinex","ETHUSD",1642116304736,3.10682108,3258.6,3258.5,2.68901758]
["bitfinex","ETHUSD",1642116304938,3.10682108,3258.6,3258.5,2.56631758]
["bitfinex","ETHUSD",1642116305138,3.10682108,3258.6,3258.5,6.19499105]
["bitfinex","ETHUSD",1642116305339,3.10682108,3258.6,3258.5,5.31769105]
["bitfinex","ETHUSD",1642116305538,3.10682108,3258.6,3258.5,6.31769105]
["bitfinex","ETHUSD",1642116305939,3.10682108,3258.6,3258.5,2.68901758]
["bitfinex","ETHUSD",1642116306187,3.10682108,3258.6,3258.5,0.1227]
["bitfinex","ETHUSD",1642116306384,3.10682108,3258.6,3258.5,3.75862801]
["bitfinex","ETHUSD",1642116306787,3.10682108,3258.6,3258.5,2.63592801]
["bitfinex","ETHUSD",1642116306984,3.40682108,3258.6,3258.5,2.63592801]
["bitfinex","ETHUSD",1642116307184,3.40682108,3258.6,3258.5,6.11806417]
["bitfinex","ETHUSD",1642116307586,3.40682108,3258.6,3258.5,7.11806417]
["bitfinex","ETHUSD",1642116307587,3.10682108,3258.6,3258.5,7.11806417]
["bitfinex","ETHUSD",1642116307989,0.00113684,3258.8,3258.5,7.11806417]
["bitfinex","ETHUSD",1642116307990,0.00113684,3258.8,3258.6,0.05537211]
["bitfinex","ETHUSD",1642116308187,0.00113684,3258.8,3258.7,0.44]
["bitfinex","ETHUSD",1642116308384,0.00113684,3258.8,3258.7,4.82286692]
["bitfinex","ETHUSD",1642116308587,0.00113684,3258.8,3258.7,6.12286692]
["bitfinex","ETHUSD",1642116309188,0.00113684,3258.8,3258.7,8.75879493]
["bitfinex","ETHUSD",1642116309386,0.016367,3259.4,3259.3,2.51755422]
["bitfinex","ETHUSD",1642116309685,1.36099884,3259.7,3259.3,7.19358675]
["bitfinex","ETHUSD",1642116310135,0.00454739,3259.6,3259.3,3.51755422]
["bitfinex","ETHUSD",1642116310331,0.00454739,3259.6,3258.8,4.2805254]
["bitfinex","ETHUSD",1642116310537,0.019225,3259.1,3258.8,0.44]
["bitfinex","ETHUSD",1642116310830,0.019225,3259.1,3258.7,4.93384173]
["bitfinex","ETHUSD",1642116311033,0.00113685,3259.0,3258.7,4.93384173]
["bitfinex","ETHUSD",1642116311434,0.00113685,3259.0,3258.9,2.63592801]
["bitfinex","ETHUSD",1642116312031,0.00113685,3259.0,3258.9,7.12167597]
["bitfinex","ETHUSD",1642116314291,0.00113685,3259.0,3258.9,3.63592801]
["bitfinex","ETHUSD",1642116315292,0.00113685,3259.0,3258.9,3.75862801]
["bitfinex","ETHUSD",1642116315491,0.00113685,3259.0,3258.9,4.05862801]
["bitfinex","ETHUSD",1642116315893,0.00113685,3259.0,3258.9,4.49862801]
["bitfinex","ETHUSD",1642116316194,0.00113685,3259.0,3258.9,26.38903871]
["bitfinex","ETHUSD",1642116316392,0.00113685,3259.0,3258.9,26.46359491]
["bitfinex","ETHUSD",1642116317638,0.00113685,3259.0,3258.9,12.40651176]
["bitfinex","ETHUSD",1642116317836,0.00113685,3259.0,3258.9,15.42873943]
["bitfinex","ETHUSD",1642116318037,0.00113685,3259.0,3258.9,33.28873943]
["bitfinex","ETHUSD",1642116318236,3.10113685,3259.0,3258.9,33.28873943]
["bitfinex","ETHUSD",1642116319037,0.016367,3259.9,3259.2,18.01]
["bitfinex","ETHUSD",1642116319338,0.00454739,3259.8,3259.5,0.76688]
["bitfinex","ETHUSD",1642116319540,0.00454739,3259.8,3259.6,4.02341181]
["bitfinex","ETHUSD",1642116319740,0.00397896,3259.7,3259.6,4.02341181]
["bitfinex","ETHUSD",1642116320540,1.39628067,3261.0,3260.6,1.2358649]
["bitfinex","ETHUSD",1642116320738,1.38626986,3260.8,3259.6,8.42904361]
["bitfinex","ETHUSD",1642116320941,0.0022737,3260.1,3259.9,0.76679]
["bitfinex","ETHUSD",1642116321190,0.0022737,3260.1,3260.0,3.67836609]
["bitfinex","ETHUSD",1642116321388,0.1226,3260.7,3260.0,3.67836609]
["bitfinex","ETHUSD",1642116321587,0.0022737,3260.1,3260.0,3.67836609]
["bitfinex","ETHUSD",1642116321786,0.0022737,3260.1,3260.0,4.90934995]
["bitfinex","ETHUSD",1642116321987,0.0022737,3260.1,3260.0,6.05163079]
["bitfinex","ETHUSD",1642116322387,0.0022737,3260.1,3260.0,6.01284982]
["bitfinex","ETHUSD",1642116323786,0.0022737,3260.1,3260.0,3.63958512]
["bitfinex","ETHUSD",1642116323988,0.0022737,3260.1,3259.8,1.52791678]
["bitfinex","ETHUSD",1642116324388,0.00170527,3260.0,3259.8,1.52791678]
["bitfinex","ETHUSD",1642116324849,0.00170527,3260.0,3259.7,4.3127706]
["bitfinex","ETHUSD",1642116324850,0.12383685,3259.9,3259.7,1.52791678]
["bitfinex","ETHUSD",1642116325039,1.30235466,3259.8,3259.7,1.52791678]
["bitfinex","ETHUSD",1642116325237,0.12383685,3259.9,3259.7,1.52791678]
["bitfinex","ETHUSD",1642116325238,0.00113685,3259.9,3259.7,1.52791678]
["bitfinex","ETHUSD",1642116326137,0.00113685,3259.9,3259.6,1.52791678]
["bitfinex","ETHUSD",1642116326337,0.00113685,3259.9,3259.7,1.53187704]
["bitfinex","ETHUSD",1642116327238,0.00113685,3259.9,3259.6,1.52791678]
["bitfinex","ETHUSD",1642116328340,0.00113685,3259.9,3259.6,2.95493367]
["bitfinex","ETHUSD",1642116329990,0.00113685,3259.9,3259.7,1.52791678]
["bitfinex","ETHUSD",1642116332188,0.00113685,3259.9,3259.5,1.52791678]
["bitfinex","ETHUSD",1642116332838,0.00113685,3259.9,3259.5,2.89289255]
["bitfinex","ETHUSD",1642116333941,0.00113685,3259.9,3259.6,1.52791678]
["bitfinex","ETHUSD",1642116334341,1.36009353,3260.0,3259.6,1.52791678]
["bitfinex","ETHUSD",1642116334542,1.36009353,3260.0,3259.7,0.00113685]
["bitfinex","ETHUSD",1642116335942,1.36009353,3260.0,3259.6,0.00170527]
["bitfinex","ETHUSD",1642116337408,1.36009353,3260.0,3259.6,1.52962205]
["bitfinex","ETHUSD",1642116338008,1.10895668,3260.0,3259.6,1.52962205]
["bitfinex","ETHUSD",1642116338208,1.10895668,3260.0,3259.6,2.63698618]
["bitfinex","ETHUSD",1642116338409,0.1227,3260.4,3259.7,0.0443396]
["bitfinex","ETHUSD",1642116338609,0.1226,3260.9,3259.6,2.63698618]
["bitfinex","ETHUSD",1642116338809,0.00227369,3260.3,3259.7,1.2311]
["bitfinex","ETHUSD",1642116339309,0.00170527,3260.2,3259.7,1.2311]
["bitfinex","ETHUSD",1642116339509,0.00170527,3260.2,3259.8,0.76682]
["bitfinex","ETHUSD",1642116339709,1.13023632,3260.9,3260.1,1.50978254]
["bitfinex","ETHUSD",1642116339939,1.49458546,3260.4,3260.1,1.50978254]
["bitfinex","ETHUSD",1642116340140,1.49458546,3260.4,3259.8,3.40210091]
["bitfinex","ETHUSD",1642116340343,1.49458546,3260.4,3259.8,4.16890141]
["bitfinex","ETHUSD",1642116340540,1.79458546,3260.4,3259.8,4.16890141]
["bitfinex","ETHUSD",1642116340740,1.79458546,3260.4,3260.2,2.63528091]
["bitfinex","ETHUSD",1642116342142,1.79458546,3260.4,3260.1,1.16445402]
["bitfinex","ETHUSD",1642116342947,1.79458546,3260.4,3260.2,2.63528091]
["bitfinex","ETHUSD",1642116347645,1.79458546,3260.4,3260.1,2.63528091]
["bitfinex","ETHUSD",1642116348045,0.4226,3260.8,3260.1,3.40206651]
["bitfinex","ETHUSD",1642116348248,0.4226,3260.8,3260.2,1.1532]
["bitfinex","ETHUSD",1642116348249,0.3,3260.8,3260.2,1.1532]
["bitfinex","ETHUSD",1642116348445,0.1226,3261.2,3260.2,1.1532]
["bitfinex","ETHUSD",1642116348446,0.00454739,3260.7,3260.2,1.1532]
["bitfinex","ETHUSD",1642116348646,0.30454739,3260.7,3260.2,1.1532]
["bitfinex","ETHUSD",1642116348845,0.00397897,3260.6,3260.2,1.1532]
["bitfinex","ETHUSD",1642116349044,1.23053521,3260.5,3260.2,1.1532]
["bitfinex","ETHUSD",1642116349245,1.23394575,3260.5,3260.4,0.7667357]
["bitfinex","ETHUSD",1642116349446,1.23053521,3260.5,3260.4,0.7667357]
["bitfinex","ETHUSD",1642116350045,1.23053521,3260.5,3260.3,2.63528091]
["bitfinex","ETHUSD",1642116350248,1.30909618,3261.0,3260.7,0.30298409]
["bitfinex","ETHUSD",1642116350646,1.60909618,3261.0,3260.7,0.30298409]
["bitfinex","ETHUSD",1642116350848,1.30909618,3261.0,3260.7,0.30298409]
["bitfinex","ETHUSD",1642116351107,2.07588618,3261.0,3260.7,0.30298409]
["bitfinex","ETHUSD",1642116351308,2.07588618,3261.0,3260.6,1.5336065]
["bitfinex","ETHUSD",1642116351907,2.07588618,3261.0,3260.8,2.63528091]
["bitfinex","ETHUSD",1642116352806,2.07588618,3261.0,3260.7,2.63528091]
["bitfinex","ETHUSD",1642116353008,2.07588618,3261.0,3260.7,3.40207171]
["bitfinex","ETHUSD",1642116353409,1.30909618,3261.0,3260.7,4.93555121]
["bitfinex","ETHUSD",1642116354006,1.30909618,3261.0,3260.8,2.63528091]
["bitfinex","ETHUSD",1642116355744,1.60909618,3261.0,3260.8,2.63528091]
["bitfinex","ETHUSD",1642116356841,1.30909618,3261.0,3260.7,1.5334795]
["bitfinex","ETHUSD",1642116358889,0.1226,3261.3,3260.7,1.5334795]
["bitfinex","ETHUSD",1642116359090,0.1226,3261.5,3260.7,1.5334795]
["bitfinex","ETHUSD",1642116359288,0.4226,3261.5,3261.0,1.5333106]
["bitfinex","ETHUSD",1642116359491,0.1226,3261.5,3261.0,1.5333106]
["bitfinex","ETHUSD",1642116359789,0.1226,3262.1,3261.0,1.5333106]
["bitfinex","ETHUSD",1642116359988,1.43370194,3261.4,3261.0,1.5333106]
["bitfinex","ETHUSD",1642116360188,1.43370194,3261.4,3261.1,1.51455884]
["bitfinex","ETHUSD",1642116360389,1.43370194,3261.4,3261.1,2.28121414]
["bitfinex","ETHUSD",1642116360589,1.43370194,3261.4,3261.0,1.5333106]
["bitfinex","ETHUSD",1642116360992,1.43370194,3261.4,3260.8,2.63466861]
["bitfinex","ETHUSD",1642116361392,0.76675,3261.3,3260.6,1.2181]
["bitfinex","ETHUSD",1642116361594,0.76675,3261.3,3260.6,2.46837243]
["bitfinex","ETHUSD",1642116361791,0.00738951,3261.2,3260.6,2.46837243]
["bitfinex","ETHUSD",1642116361991,0.00738951,3261.2,3260.7,0.1226]
["bitfinex","ETHUSD",1642116362193,1.44105428,3260.8,3260.7,0.1226]
["bitfinex","ETHUSD",1642116362437,1.44105428,3260.8,3260.7,0.8893323]
["bitfinex","ETHUSD",1642116362639,1.44617009,3260.8,3260.7,0.8893323]
["bitfinex","ETHUSD",1642116363138,1.44617009,3260.8,3260.7,3.52401169]
["bitfinex","ETHUSD",1642116364942,1.44617009,3260.8,3260.7,3.40141169]
["bitfinex","ETHUSD",1642116366392,1.44617009,3260.8,3260.7,4.93477749]
["bitfinex","ETHUSD",1642116366590,1.44617009,3260.8,3260.7,2.63467939]
["bitfinex","ETHUSD",1642116368392,1.44617009,3260.8,3260.6,4.16806069]
["bitfinex","ETHUSD",1642116368794,0.00454739,3260.7,3260.6,4.16806069]
["bitfinex","ETHUSD",1642116369191,0.00454739,3260.7,3260.6,1.5333813]
["bitfinex","ETHUSD",1642116370738,0.00454739,3260.7,3260.4,0.27639994]
["bitfinex","ETHUSD",1642116371144,0.00397897,3260.6,3260.5,0.7667592]
["bitfinex","ETHUSD",1642116373598,0.00397897,3260.6,3260.2,1.52791678]
["bitfinex","ETHUSD",1642116373792,0.1226,3260.5,3260.2,1.52791678]
["bitfinex","ETHUSD",1642116373995,0.12601054,3260.5,3260.2,1.52791678]
["bitfinex","ETHUSD",1642116374192,0.00284212,3260.4,3260.2,1.52791678]
["bitfinex","ETHUSD",1642116374392,1.35528745,3260.3,3260.2,1.52791678]
["bitfinex","ETHUSD",1642116374593,1.35756114,3260.3,3260.1,0.5]
["bitfinex","ETHUSD",1642116374793,1.35756114,3260.3,3260.2,0.7668752]
["bitfinex","ETHUSD",1642116374990,1.35528745,3260.3,3260.2,0.7668752]
["bitfinex","ETHUSD",1642116377742,1.65528745,3260.3,3260.1,0.5]
["bitfinex","ETHUSD",1642116377941,0.1226,3260.2,3260.1,0.5]
["bitfinex","ETHUSD",1642116378144,0.12430527,3260.2,3260.1,0.5]
["bitfinex","ETHUSD",1642116378740,1.33934818,3260.2,3260.1,0.5]
["bitfinex","ETHUSD",1642116379140,0.12430527,3260.2,3260.1,0.5]
["bitfinex","ETHUSD",1642116380041,1.65621365,3260.2,3260.1,0.5]
["bitfinex","ETHUSD",1642116380541,2.71751365,3260.2,3260.1,0.5]
["bitfinex","ETHUSD",1642116382091,0.12430527,3260.2,3260.1,0.5]
["bitfinex","ETHUSD",1642116382290,2.00170527,3260.2,3260.1,0.5]
["bitfinex","ETHUSD",1642116383190,2.42430527,3260.2,3260.1,0.5]
["bitfinex","ETHUSD",1642116383389,2.72430527,3260.2,3260.1,0.5]
["bitfinex","ETHUSD",1642116384091,5.33752455,3260.2,3260.1,0.5]
["bitfinex","ETHUSD",1642116384953,12.01076755,3260.2,3260.1,2.63526231]
["bitfinex","ETHUSD",1642116385251,12.01076755,3260.2,3259.6,0.5]
["bitfinex","ETHUSD",1642116385252,0.76732,3260.0,3259.6,0.5]
["bitfinex","ETHUSD",1642116385451,1.63004,3259.9,3259.6,0.5]
["bitfinex","ETHUSD",1642116385651,2.63004,3259.9,3259.6,0.0001]
["bitfinex","ETHUSD",1642116385853,1.25193986,3259.7,3259.6,0.0001]
["bitfinex","ETHUSD",1642116386051,2.31305439,3259.7,3259.3,2.29034041]
["bitfinex","ETHUSD",1642116386253,2.31305439,3259.7,3259.1,0.021822]
["bitfinex","ETHUSD",1642116386254,0.76728,3259.5,3259.1,0.021822]
["bitfinex","ETHUSD",1642116386452,0.3,3259.7,3259.1,0.021822]
["bitfinex","ETHUSD",1642116386654,0.1227,3260.0,3259.3,0.00341054]
["bitfinex","ETHUSD",1642116387752,0.1227,3260.0,3259.7,1.27203277]
["bitfinex","ETHUSD",1642116388154,0.88974,3260.0,3259.7,1.27203277]
["bitfinex","ETHUSD",1642116388600,0.3,3259.9,3259.7,1.27203277]
["bitfinex","ETHUSD",1642116388988,0.88974,3260.0,3259.7,1.27203277]
["bitfinex","ETHUSD",1642116389188,0.88974,3260.0,3259.3,1.53424411]
["bitfinex","ETHUSD",1642116389189,0.76704,3260.0,3259.3,0.00341054]
["bitfinex","ETHUSD",1642116389389,3.86704,3260.0,3259.3,0.00341054]
["bitfinex","ETHUSD",1642116389592,3.98974,3260.0,3259.3,0.00341054]
["bitfinex","ETHUSD",1642116389791,3.98974,3260.0,3259.2,0.00397896]
["bitfinex","ETHUSD",1642116390288,0.3,3259.9,3259.3,1.48733906]
["bitfinex","ETHUSD",1642116390490,0.76711,3259.7,3259.2,0.00397896]
["bitfinex","ETHUSD",1642116390694,0.76711,3259.7,3259.4,0.00284212]
["bitfinex","ETHUSD",1642116390888,0.76711,3259.7,3259.2,0.00397896]
["bitfinex","ETHUSD",1642116391093,0.76711,3259.7,3259.1,0.00454739]
["bitfinex","ETHUSD",1642116391493,0.76711,3259.7,3259.3,1.12236545]
["bitfinex","ETHUSD",1642116391890,0.76711,3259.7,3259.4,0.00284212]
["bitfinex","ETHUSD",1642116392093,2.76711,3259.7,3259.4,0.00284212]
["bitfinex","ETHUSD",1642116393343,4.2162565,3259.7,3259.4,0.00284212]
["bitfinex","ETHUSD",1642116393743,4.2162565,3259.7,3259.1,0.00454739]
["bitfinex","ETHUSD",1642116393945,4.2162565,3259.7,3259.0,0.00511581]
["bitfinex","ETHUSD",1642116394342,1.15527905,3259.5,3259.0,1.44507261]
["bitfinex","ETHUSD",1642116394544,0.76715,3259.4,3259.0,1.44507261]
["bitfinex","ETHUSD",1642116394745,0.76715,3259.4,3259.1,0.00454739]
["bitfinex","ETHUSD",1642116395742,0.3,3259.3,3259.1,0.00454739]
["bitfinex","ETHUSD",1642116396791,0.5471,3259.3,3259.1,0.00454739]
["bitfinex","ETHUSD",1642116396990,0.1227,3259.2,3259.1,0.00454739]
["bitfinex","ETHUSD",1642116397488,1.28735139,3259.2,3259.1,0.00454739]
["bitfinex","ETHUSD",1642116397889,2.28735139,3259.2,3259.1,0.00454739]
["bitfinex","ETHUSD",1642116399392,6.15472139,3259.2,3259.0,0.00511581]
["bitfinex","ETHUSD",1642116399843,0.76737,3259.1,3259.0,0.00511581]
["bitfinex","ETHUSD",1642116400046,0.4227,3259.1,3259.0,0.00511581]
["bitfinex","ETHUSD",1642116400352,0.3,3259.1,3259.0,0.00511581]
["bitfinex","ETHUSD",1642116400547,3.1,3259.2,3259.0,0.00511581]
["bitfinex","ETHUSD",1642116401242,3.1,3259.2,3259.1,1.32690858]
["bitfinex","ETHUSD",1642116401645,3.1,3259.2,3259.1,1.33145597]
["bitfinex","ETHUSD",1642116402245,3.4,3259.2,3258.6,4.07561685]
["bitfinex","ETHUSD",1642116402448,3.4,3259.2,3258.6,3.95291685]
["bitfinex","ETHUSD",1642116402449,4.8557,3259.2,3258.6,3.95291685]
["bitfinex","ETHUSD",1642116402745,4.8557,3259.2,3258.7,1.5306228]
["bitfinex","ETHUSD",1642116402746,0.1227,3259.1,3258.7,1.5306228]
["bitfinex","ETHUSD",1642116402943,4.4157,3259.2,3258.7,1.5306228]
["bitfinex","ETHUSD",1642116402944,3.7,3259.2,3258.7,1.5306228]
["bitfinex","ETHUSD",1642116403145,0.76726,3259.1,3258.8,0.00170527]
["bitfinex","ETHUSD",1642116403345,0.76726,3259.1,3258.9,1.24162072]
["bitfinex","ETHUSD",1642116404189,3.1,3259.2,3258.9,1.26381672]
["bitfinex","ETHUSD",1642116404888,3.1,3259.2,3259.0,1.36516201]
["bitfinex","ETHUSD",1642116405990,3.1,3259.2,3259.1,2.63573047]
["bitfinex","ETHUSD",1642116410643,3.1,3259.2,3259.0,2.63573047]
["bitfinex","ETHUSD",1642116413491,3.1,3259.2,3259.1,3.4244247]
["bitfinex","ETHUSD",1642116413891,3.1,3259.2,3259.1,3.5471247]
["bitfinex","ETHUSD",1642116414593,3.1,3259.2,3259.1,4.5471247]
["bitfinex","ETHUSD",1642116414594,0.390986,3259.2,3259.1,4.5471247]
["bitfinex","ETHUSD",1642116415039,0.390986,3259.2,3259.1,3.75843047]
["bitfinex","ETHUSD",1642116415240,0.390986,3259.2,3259.1,2.75843047]
["bitfinex","ETHUSD",1642116416040,0.46765665,3259.2,3259.1,2.68175982]
["bitfinex","ETHUSD",1642116417440,0.46765665,3259.2,3259.1,2.63573047]
["bitfinex","ETHUSD",1642116418695,0.46765665,3259.2,3259.0,6.12922503]
["bitfinex","ETHUSD",1642116418895,0.46765665,3259.2,3259.1,3.3716032]
["bitfinex","ETHUSD",1642116419394,0.46765665,3259.2,3259.0,2.63573047]
["bitfinex","ETHUSD",1642116419800,0.46765665,3259.2,3259.1,2.63573047]
["bitfinex","ETHUSD",1642116420698,0.46765665,3259.2,3258.9,4.39245897]
["bitfinex","ETHUSD",1642116420699,0.46765665,3259.2,3259.0,2.63573047]
["bitfinex","ETHUSD",1642116421299,0.1227,3259.1,3259.0,2.63573047]
["bitfinex","ETHUSD",1642116422340,0.46765665,3259.2,3259.0,2.63573047]
["bitfinex","ETHUSD",1642116422542,0.46765665,3259.2,3258.8,2.65925774]
["bitfinex","ETHUSD",1642116422942,0.46765665,3259.2,3258.9,0.00113684]
["bitfinex","ETHUSD",1642116423641,0.46765665,3259.2,3258.9,2.63686731]
["bitfinex","ETHUSD",1642116423841,0.46765665,3259.2,3258.9,3.90155939]
["bitfinex","ETHUSD",1642116424442,0.76765665,3259.2,3258.9,2.63686731]
["bitfinex","ETHUSD",1642116425242,0.1227,3259.1,3258.9,2.63686731]
["bitfinex","ETHUSD",1642116427397,1.19169183,3259.0,3258.9,2.63686731]
["bitfinex","ETHUSD",1642116428597,1.12579161,3259.1,3258.9,2.63686731]
["bitfinex","ETHUSD",1642116429697,1.12579161,3259.1,3258.9,0.00113684]
["bitfinex","ETHUSD",1642116430141,1.37399998,3259.0,3258.8,0.00170527]
["bitfinex","ETHUSD",1642116430342,2.76765665,3259.2,3259.0,2.63573047]
["bitfinex","ETHUSD",1642116431046,2.0,3259.1,3259.0,2.63573047]
["bitfinex","ETHUSD",1642116431445,2.0,3259.1,3258.8,0.00170527]
["bitfinex","ETHUSD",1642116432044,2.0,3259.1,3259.0,2.63573047]
["bitfinex","ETHUSD",1642116432244,2.0,3259.1,3259.0,2.65802447]
["bitfinex","ETHUSD",1642116433245,2.0,3259.1,3259.0,0.022294]
["bitfinex","ETHUSD",1642116434092,2.0,3259.1,3259.0,2.65802447]
["bitfinex","ETHUSD",1642116434292,2.0,3259.1,3259.0,2.63573047]
["bitfinex","ETHUSD",1642116435594,2.0,3259.1,3258.8,2.63743574]
["bitfinex","ETHUSD",1642116435993,2.0,3259.1,3258.9,0.00113684]
["bitfinex","ETHUSD",1642116437642,4.0,3259.1,3258.9,0.00113684]
["bitfinex","ETHUSD",1642116440645,4.0,3259.1,3258.8,0.00170527]
["bitfinex","ETHUSD",1642116441098,4.0,3259.1,3258.8,2.63743574]
["bitfinex","ETHUSD",1642116441493,4.0,3259.1,3258.9,0.00113684]
["bitfinex","ETHUSD",1642116441892,4.0,3259.1,3258.6,9.29717369]
["bitfinex","ETHUSD",1642116442093,4.0,3259.1,3258.6,9.17447369]
["bitfinex","ETHUSD",1642116442296,4.0,3259.1,3258.7,1.52948596]
["bitfinex","ETHUSD",1642116443301,4.0,3259.1,3258.7,0.00113685]
["bitfinex","ETHUSD",1642116443496,0.1227,3259.0,3258.7,0.00113685]
["bitfinex","ETHUSD",1642116444195,4.0,3259.1,3258.7,0.00113685]
["bitfinex","ETHUSD",1642116444941,4.76724,3259.1,3258.7,1.42260644]
["bitfinex","ETHUSD",1642116445543,0.1227,3259.0,3258.7,1.42260644]
["bitfinex","ETHUSD",1642116446744,4.1227,3259.1,3258.7,1.42260644]
["bitfinex","ETHUSD",1642116448244,4.88994,3259.1,3258.7,1.42260644]
["bitfinex","ETHUSD",1642116449491,4.1227,3259.1,3258.8,3.39600291]
["bitfinex","ETHUSD",1642116450291,4.0,3259.1,3258.8,3.39600291]
["bitfinex","ETHUSD",1642116451091,4.0,3259.1,3258.7,1.42260644]
["bitfinex","ETHUSD",1642116452744,1.3702877,3259.0,3258.7,1.42260644]
["bitfinex","ETHUSD",1642116452945,1.3702877,3259.0,3258.7,0.00113685]
["bitfinex","ETHUSD",1642116453345,4.0,3259.1,3258.6,3.36257301]
["bitfinex","ETHUSD",1642116453947,4.0,3259.1,3258.6,0.00170527]
["bitfinex","ETHUSD",1642116454349,4.0,3259.1,3258.7,1.56034592]
["bitfinex","ETHUSD",1642116454553,4.0,3259.1,3258.8,3.45952554]
["bitfinex","ETHUSD",1642116455748,4.0,3259.1,3258.8,0.71009454]
["bitfinex","ETHUSD",1642116456589,4.0,3259.1,3258.7,1.56034592]
["bitfinex","ETHUSD",1642116456994,4.0,3259.1,3258.8,1.63849124]
["bitfinex","ETHUSD",1642116457391,4.0,3259.1,3258.7,1.56034592]
["bitfinex","ETHUSD",1642116459393,4.0,3259.1,3258.8,1.63783019]
["bitfinex","ETHUSD",1642116459840,4.0,3259.1,3258.7,1.56034592]
["bitfinex","ETHUSD",1642116460642,4.0,3259.1,3258.8,1.17217985]
["bitfinex","ETHUSD",1642116460845,4.0,3259.1,3258.9,0.04290506]
["bitfinex","ETHUSD",1642116461045,4.0,3259.1,3258.8,4.32480542]
["bitfinex","ETHUSD",1642116462443,4.0,3259.1,3258.8,5.09177542]
["bitfinex","ETHUSD",1642116462644,4.0,3259.1,3258.9,2.63539495]
["bitfinex","ETHUSD",1642116462843,4.0,3259.1,3259.0,4.01902203]
["bitfinex","ETHUSD",1642116463245,4.00113684,3259.1,3259.0,4.01902203]
["bitfinex","ETHUSD",1642116464094,4.00113684,3259.1,3259.0,3.89632203]
["bitfinex","ETHUSD",1642116464993,4.00113684,3259.1,3259.0,6.53171698]
["bitfinex","ETHUSD",1642116465892,0.00113684,3259.1,3259.0,6.53171698]
["bitfinex","ETHUSD",1642116469850,0.1227,3259.8,3259.1,0.7669226]
["bitfinex","ETHUSD",1642116470046,0.76691,3260.6,3259.1,0.7669226]
["bitfinex","ETHUSD",1642116470047,0.76691,3260.6,3259.3,0.76687]
["bitfinex","ETHUSD",1642116470246,0.00341054,3259.7,3259.3,0.76687]
["bitfinex","ETHUSD",1642116470446,0.00341054,3259.7,3259.3,1.76687]
["bitfinex","ETHUSD",1642116470647,0.00284212,3259.6,3259.3,1.76687]
["bitfinex","ETHUSD",1642116471102,0.1227,3260.5,3259.3,1.76687]
["bitfinex","ETHUSD",1642116471103,0.0022737,3259.5,3259.3,1.76687]
["bitfinex","ETHUSD",1642116471291,0.0022737,3259.5,3259.4,1.52646674]
["bitfinex","ETHUSD",1642116471591,0.1227,3260.5,3260.3,1.2917823]
["bitfinex","ETHUSD",1642116471991,0.00738951,3260.4,3260.3,1.2917823]
["bitfinex","ETHUSD",1642116472192,0.12998951,3260.4,3259.6,3.9289]
["bitfinex","ETHUSD",1642116472396,0.00738951,3260.4,3259.7,3.77790898]
["bitfinex","ETHUSD",1642116472592,0.12942108,3260.3,3259.7,3.77790898]
["bitfinex","ETHUSD",1642116472792,0.00682108,3260.3,3260.1,1.17860237]
["bitfinex","ETHUSD",1642116472991,0.1226,3260.7,3259.7,3.77790898]
["bitfinex","ETHUSD",1642116472992,0.00625266,3260.2,3259.7,7.90180898]
["bitfinex","ETHUSD",1642116473492,0.00568424,3260.1,3259.8,1.10280076]
["bitfinex","ETHUSD",1642116473794,0.00511581,3260.0,3259.8,3.73819571]
["bitfinex","ETHUSD",1642116473992,0.00511581,3260.0,3259.9,4.67678073]
["bitfinex","ETHUSD",1642116474193,0.1226,3260.7,3259.9,5.80278073]
["bitfinex","ETHUSD",1642116474595,0.00852636,3260.6,3259.9,5.80278073]
["bitfinex","ETHUSD",1642116474841,0.1226,3260.5,3259.9,5.80278073]
["bitfinex","ETHUSD",1642116475045,0.13055793,3260.5,3259.9,8.43817568]
["bitfinex","ETHUSD",1642116475242,0.00738951,3260.4,3259.9,9.20493228]
["bitfinex","ETHUSD",1642116475443,0.00738951,3260.4,3259.9,7.28417983]
["bitfinex","ETHUSD",1642116475644,0.00682108,3260.3,3259.9,3.76139495]
["bitfinex","ETHUSD",1642116476047,0.00625266,3260.2,3260.0,2.63539495]
["bitfinex","ETHUSD",1642116476445,0.00568424,3260.1,3260.0,4.08287994]
["bitfinex","ETHUSD",1642116476645,0.00568424,3260.1,3260.0,7.60758363]
["bitfinex","ETHUSD",1642116477844,0.00568424,3260.1,3260.0,4.08287994]
["bitfinex","ETHUSD",1642116478045,0.00568424,3260.1,3260.0,7.53760688]
["bitfinex","ETHUSD",1642116478789,0.00568424,3260.1,3260.0,7.54851077]
["bitfinex","ETHUSD",1642116479189,0.00568424,3260.1,3260.0,6.10545135]
["bitfinex","ETHUSD",1642116479989,0.00568424,3260.1,3260.0,2.63539495]
["bitfinex","ETHUSD",1642116480194,3.10568424,3260.1,3260.0,2.63539495]
["bitfinex","ETHUSD",1642116480389,3.10568424,3260.1,3260.0,4.11188521]
["bitfinex","ETHUSD",1642116480592,3.10568424,3260.1,3260.0,2.63539495]
["bitfinex","ETHUSD",1642116480992,3.22828424,3260.1,3260.0,2.63539495]
["bitfinex","ETHUSD",1642116481594,3.22828424,3260.1,3259.7,2.63539495]
["bitfinex","ETHUSD",1642116481792,0.88973,3260.0,3259.7,2.63539495]
["bitfinex","ETHUSD",1642116481992,0.89484581,3260.0,3259.7,2.63539495]
["bitfinex","ETHUSD",1642116482195,0.00454739,3259.9,3259.7,2.63539495]
["bitfinex","ETHUSD",1642116482643,0.00397897,3259.8,3259.6,0.1226]
["bitfinex","ETHUSD",1642116483044,0.00341054,3259.7,3259.6,0.1226]
["bitfinex","ETHUSD",1642116483245,0.00341054,3259.7,3259.3,1.59069662]
["bitfinex","ETHUSD",1642116483646,0.00284212,3259.6,3259.3,1.59069662]
["bitfinex","ETHUSD",1642116484047,0.0022737,3259.5,3259.3,1.59069662]
["bitfinex","ETHUSD",1642116484547,0.00170527,3259.4,3259.3,1.59069662]
["bitfinex","ETHUSD",1642116484948,0.00170527,3259.4,3259.3,1.46799662]
["bitfinex","ETHUSD",1642116485550,0.00170527,3259.4,3259.3,5.99434932]
["bitfinex","ETHUSD",1642116486197,0.00170527,3259.4,3259.3,2.46799662]
["bitfinex","ETHUSD",1642116486796,0.00170527,3259.4,3259.3,5.93847953]
["bitfinex","ETHUSD",1642116487294,0.00170527,3259.4,3259.3,6.06117953]
["bitfinex","ETHUSD",1642116487494,0.00170527,3259.4,3259.3,2.59069662]
["bitfinex","ETHUSD",1642116487692,0.00170527,3259.4,3259.3,6.15218856]
["bitfinex","ETHUSD",1642116490342,0.00170527,3259.4,3259.3,7.97865315]
["bitfinex","ETHUSD",1642116490543,0.00170527,3259.4,3259.3,7.67865315]
["bitfinex","ETHUSD",1642116490544,3.10170527,3259.4,3259.3,7.67865315]
["bitfinex","ETHUSD",1642116490947,3.10170527,3259.4,3259.3,7.97865315]
["bitfinex","ETHUSD",1642116491644,3.10170527,3259.4,3259.3,10.40510541]
["bitfinex","ETHUSD",1642116491842,3.10170527,3259.4,3259.3,10.70510541]
["bitfinex","ETHUSD",1642116492649,3.10170527,3259.4,3259.3,28.71510541]
["bitfinex","ETHUSD",1642116492845,3.10170527,3259.4,3259.3,30.24874091]
["bitfinex","ETHUSD",1642116493715,3.10170527,3259.4,3259.3,11.93874091]
["bitfinex","ETHUSD",1642116493904,3.10170527,3259.4,3259.3,11.63874091]
["bitfinex","ETHUSD",1642116494905,3.10170527,3259.4,3259.3,7.68582406]
["bitfinex","ETHUSD",1642116495308,3.10170527,3259.4,3259.3,6.15218856]
["bitfinex","ETHUSD",1642116495610,3.10170527,3259.4,3259.3,2.59069662]
["bitfinex","ETHUSD",1642116495809,3.10170527,3259.4,3259.3,6.54361347]
["bitfinex","ETHUSD",1642116496008,3.10170527,3259.4,3259.3,9.99579253]
["bitfinex","ETHUSD",1642116496409,3.10170527,3259.4,3259.3,11.52052827]
["bitfinex","ETHUSD",1642116497209,3.10170527,3259.4,3259.3,30.13052827]
["bitfinex","ETHUSD",1642116497446,3.10170527,3259.4,3259.3,31.66415127]
["bitfinex","ETHUSD",1642116498450,1.25259284,3259.4,3259.3,30.13941553]
["bitfinex","ETHUSD",1642116498651,0.021822,3259.9,3259.5,0.76676]
["bitfinex","ETHUSD",1642116498851,0.021822,3259.9,3259.7,0.76675]
["bitfinex","ETHUSD",1642116499049,0.1227,3260.7,3259.8,3.65977055]
["bitfinex","ETHUSD",1642116499249,5.42067,3261.3,3259.9,19.45]
["bitfinex","ETHUSD",1642116499250,0.1226,3261.1,3259.9,19.45]
["bitfinex","ETHUSD",1642116499450,0.00454739,3260.2,3260.0,0.1226]
["bitfinex","ETHUSD",1642116499651,0.00454739,3260.2,3260.1,3.04864344]
["bitfinex","ETHUSD",1642116499849,0.1226,3261.2,3260.6,0.7665842]
["bitfinex","ETHUSD",1642116500249,0.01023163,3261.2,3260.6,0.7665842]
["bitfinex","ETHUSD",1642116500450,0.01023163,3261.2,3260.3,3.9066642]
["bitfinex","ETHUSD",1642116500650,0.01023163,3261.2,3260.4,2.2096]
["bitfinex","ETHUSD",1642116500651,0.1226,3261.1,3260.4,2.2096]
["bitfinex","ETHUSD",1642116500850,0.01023163,3261.2,3260.4,2.2096]
["bitfinex","ETHUSD",1642116500851,0.01023163,3261.2,3260.4,1.2096]
["bitfinex","ETHUSD",1642116501092,1.55266348,3260.9,3260.4,2.2096]
["bitfinex","ETHUSD",1642116501293,1.55266348,3260.9,3260.4,1.2096]
["bitfinex","ETHUSD",1642116501294,0.1226,3260.8,3260.4,1.2096]
["bitfinex","ETHUSD",1642116501492,0.13055793,3260.8,3260.0,4.312]
["bitfinex","ETHUSD",1642116501693,0.00738951,3260.7,3260.0,4.312]
["bitfinex","ETHUSD",1642116501892,0.1226,3260.6,3260.3,3.95291685]
["bitfinex","ETHUSD",1642116502093,0.12942109,3260.6,3260.3,3.95291685]
["bitfinex","ETHUSD",1642116502293,0.00625266,3260.5,3260.3,3.95291685]
["bitfinex","ETHUSD",1642116502493,1.66151754,3260.4,3260.3,3.95291685]
["bitfinex","ETHUSD",1642116502695,1.66720178,3260.4,3260.3,3.95291685]
["bitfinex","ETHUSD",1642116503194,1.66720178,3260.4,3260.0,5.83536598]
["bitfinex","ETHUSD",1642116503397,1.66720178,3260.4,3260.0,4.1894]
["bitfinex","ETHUSD",1642116503398,0.76689,3260.3,3260.0,4.1894]
["bitfinex","ETHUSD",1642116503593,0.1226,3260.2,3259.7,3.6345]
["bitfinex","ETHUSD",1642116503792,0.12714739,3260.2,3259.7,3.6345]
["bitfinex","ETHUSD",1642116503992,0.00397897,3260.1,3259.7,3.6345]
["bitfinex","ETHUSD",1642116504396,1.53891754,3260.4,3260.0,1.20694301]
["bitfinex","ETHUSD",1642116504704,0.00454739,3260.2,3260.0,1.20694301]
["bitfinex","ETHUSD",1642116504960,0.00454739,3260.2,3259.9,1.5335156]
["bitfinex","ETHUSD",1642116505161,0.00397897,3260.1,3259.9,1.5335156]
["bitfinex","ETHUSD",1642116505560,0.1226,3260.8,3259.9,1.5335156]
["bitfinex","ETHUSD",1642116505561,0.00341054,3260.0,3259.9,1.5335156]
["bitfinex","ETHUSD",1642116506260,0.00341054,3260.0,3259.9,2.65688132]
["bitfinex","ETHUSD",1642116506659,0.00341054,3260.0,3259.9,3.65688132]
["bitfinex","ETHUSD",1642116508998,0.00341054,3260.0,3259.9,3.95688132]
["bitfinex","ETHUSD",1642116509600,0.00341054,3260.0,3259.9,4.25688132]
["bitfinex","ETHUSD",1642116510901,0.00341054,3260.0,3259.9,3.1335156]
["bitfinex","ETHUSD",1642116511103,0.00341054,3260.0,3259.9,2.1335156]
["bitfinex","ETHUSD",1642116511502,0.00341054,3260.0,3259.9,1.5335156]
["bitfinex","ETHUSD",1642116511703,0.00341054,3260.0,3259.8,0.1227]
["bitfinex","ETHUSD",1642116512102,0.00284212,3259.9,3259.8,0.1227]
["bitfinex","ETHUSD",1642116512354,1.42387948,3259.8,3259.6,4.4407]
["bitfinex","ETHUSD",1642116512544,1.42387948,3259.8,3259.2,6.55076517]
["bitfinex","ETHUSD",1642116512743,0.00170527,3259.7,3259.3,1.12825261]
["bitfinex","ETHUSD",1642116513144,0.00113685,3259.6,3259.3,1.12825261]
["bitfinex","ETHUSD",1642116513443,0.00170527,3259.7,3259.3,1.12825261]
["bitfinex","ETHUSD",1642116513646,0.00170527,3259.7,3259.2,5.3431]
["bitfinex","ETHUSD",1642116513844,0.00113685,3259.6,3259.2,5.3431]
["bitfinex","ETHUSD",1642116514243,0.00170527,3259.7,3259.2,5.6431]
["bitfinex","ETHUSD",1642116514647,0.00113685,3259.6,3259.5,7.504]
["bitfinex","ETHUSD",1642116515244,0.00113685,3259.6,3259.5,15.003]
["bitfinex","ETHUSD",1642116516097,1.33701793,3259.6,3259.5,15.003]
["bitfinex","ETHUSD",1642116517298,0.00113685,3259.6,3259.5,15.003]
["bitfinex","ETHUSD",1642116517499,0.00113685,3259.6,3259.5,18.93833009]
["bitfinex","ETHUSD",1642116517999,0.00113685,3259.6,3259.5,36.94833009]
["bitfinex","ETHUSD",1642116518399,0.00113685,3259.6,3259.5,38.15555901]
["bitfinex","ETHUSD",1642116518599,0.00113685,3259.6,3259.5,38.27825901]
["bitfinex","ETHUSD",1642116519862,0.00113685,3259.6,3259.5,20.26825901]
["bitfinex","ETHUSD",1642116523046,0.00113685,3259.6,3259.5,19.96825901]
["bitfinex","ETHUSD",1642116523446,0.00113685,3259.6,3259.5,19.84555901]
["bitfinex","ETHUSD",1642116525698,0.00113685,3259.6,3259.5,20.91230901]
["bitfinex","ETHUSD",1642116525896,0.00113685,3259.6,3259.5,39.3960946]
["bitfinex","ETHUSD",1642116526096,0.00113685,3259.6,3259.5,39.7402946]
["bitfinex","ETHUSD",1642116527565,0.00113685,3259.6,3259.5,43.59470275]
["bitfinex","ETHUSD",1642116527744,0.1227,3261.1,3261.0,1.30357332]
["bitfinex","ETHUSD",1642116528145,0.1226,3261.2,3261.0,1.30357332]
["bitfinex","ETHUSD",1642116528345,0.1226,3261.2,3260.4,1.2317]
["bitfinex","ETHUSD",1642116528546,0.13169478,3261.2,3260.4,2.2317]
["bitfinex","ETHUSD",1642116528746,0.13169478,3261.2,3260.5,3.3663111]
["bitfinex","ETHUSD",1642116528946,0.13169478,3261.2,3260.5,3.48942029]
["bitfinex","ETHUSD",1642116529349,0.13169478,3261.2,3260.5,6.12475038]
["bitfinex","ETHUSD",1642116529547,0.13169478,3261.2,3261.1,1.20238234]
["bitfinex","ETHUSD",1642116530749,0.13169478,3261.2,3261.1,1.88598234]
["bitfinex","ETHUSD",1642116530949,0.00909478,3261.2,3261.1,1.88598234]
["bitfinex","ETHUSD",1642116531200,0.00909478,3261.2,3261.1,5.40963487]
["bitfinex","ETHUSD",1642116531395,0.00909478,3261.2,3261.1,3.12008234]
["bitfinex","ETHUSD",1642116531795,0.00909478,3261.2,3261.1,5.75459428]
["bitfinex","ETHUSD",1642116532295,0.00909478,3261.2,3261.1,4.55221194]
["bitfinex","ETHUSD",1642116532496,0.00909478,3261.2,3261.1,3.31811194]
["bitfinex","ETHUSD",1642116533499,0.00909478,3261.2,3261.1,4.81662523]
["bitfinex","ETHUSD",1642116536245,0.00909478,3261.2,3261.1,4.66322277]
["bitfinex","ETHUSD",1642116540496,0.00909478,3261.2,3261.1,5.66322277]
["bitfinex","ETHUSD",1642116540697,0.00909478,3261.2,3261.1,5.96322277]
["bitfinex","ETHUSD",1642116542746,0.00909478,3261.2,3261.1,5.66322277]
["bitfinex","ETHUSD",1642116543147,0.00909478,3261.2,3261.1,3.02871083]
["bitfinex","ETHUSD",1642116543347,0.00909478,3261.2,3261.1,2.49851329]
["bitfinex","ETHUSD",1642116544148,0.00909478,3261.2,3261.1,5.13302323]
["bitfinex","ETHUSD",1642116544853,0.00909478,3261.2,3261.1,2.63450994]
["bitfinex","ETHUSD",1642116546404,1.31355197,3261.0,3260.9,2.63450994]
["bitfinex","ETHUSD",1642116546905,1.3215099,3261.0,3260.9,2.63450994]
["bitfinex","ETHUSD",1642116547706,1.3215099,3261.0,3260.8,2.63450994]
["bitfinex","ETHUSD",1642116548106,0.00738951,3260.9,3260.8,2.63450994]
["bitfinex","ETHUSD",1642116551051,0.12998951,3260.9,3260.8,2.63450994]
["bitfinex","ETHUSD",1642116552547,0.12998951,3260.9,3260.6,1.16240998]
["bitfinex","ETHUSD",1642116552947,0.00682108,3260.8,3260.6,1.16240998]
["bitfinex","ETHUSD",1642116553349,0.00625266,3260.7,3260.6,1.16240998]
["bitfinex","ETHUSD",1642116553599,0.00625266,3260.7,3260.6,1.47441107]
["bitfinex","ETHUSD",1642116553797,0.00625266,3260.7,3260.6,2.32381107]
["bitfinex","ETHUSD",1642116553996,0.00625266,3260.7,3260.6,2.31180998]
["bitfinex","ETHUSD",1642116554997,0.00625266,3260.7,3260.6,1.1494]
["bitfinex","ETHUSD",1642116558545,0.00625266,3260.7,3260.6,4.57513811]
["bitfinex","ETHUSD",1642116558944,0.00625266,3260.7,3260.6,1.1494]
["bitfinex","ETHUSD",1642116559747,0.00625266,3260.7,3260.4,8.3943]
["bitfinex","ETHUSD",1642116559948,0.00625266,3260.7,3260.3,3.97978755]
["bitfinex","ETHUSD",1642116560149,0.00568424,3260.6,3260.3,3.85718755]
["bitfinex","ETHUSD",1642116560550,0.00511581,3260.5,3260.3,3.85718755]
["bitfinex","ETHUSD",1642116560748,0.00511581,3260.5,3260.2,1.4366083]
["bitfinex","ETHUSD",1642116560948,0.00454739,3260.4,3260.2,1.4366083]
["bitfinex","ETHUSD",1642116561500,0.00397896,3260.3,3260.2,1.4366083]
["bitfinex","ETHUSD",1642116561697,0.00397896,3260.3,3260.2,0.027278]
["bitfinex","ETHUSD",1642116561902,0.00625266,3260.3,3260.1,1.39968196]
["bitfinex","ETHUSD",1642116562299,1.11784093,3260.8,3260.1,1.39968196]
["bitfinex","ETHUSD",1642116562300,0.00341054,3260.2,3260.1,1.39968196]
["bitfinex","ETHUSD",1642116562899,1.3140429,3260.2,3260.1,1.39968196]
["bitfinex","ETHUSD",1642116563300,0.00341054,3260.2,3260.1,1.39968196]
["bitfinex","ETHUSD",1642116564703,1.45908909,3260.2,3260.1,0.1226]
["bitfinex","ETHUSD",1642116564947,1.45908909,3260.2,3259.9,4.2817]
["bitfinex","ETHUSD",1642116565345,0.00284212,3260.1,3259.9,4.2817]
["bitfinex","ETHUSD",1642116565545,0.00284212,3260.1,3259.8,6.28279822]
["bitfinex","ETHUSD",1642116565748,0.00227369,3260.0,3259.8,6.28279822]
["bitfinex","ETHUSD",1642116565947,0.00227369,3260.0,3259.9,1.26055512]
["bitfinex","ETHUSD",1642116566150,1.45567855,3260.2,3259.9,1.26055512]
["bitfinex","ETHUSD",1642116566547,0.00284212,3260.1,3259.9,1.26055512]
["bitfinex","ETHUSD",1642116566949,0.00227369,3260.0,3259.9,1.26055512]
["bitfinex","ETHUSD",1642116568897,0.00227369,3260.0,3259.9,1.56055512]
["bitfinex","ETHUSD",1642116569295,0.00227369,3260.0,3259.9,4.19562556]
["bitfinex","ETHUSD",1642116569495,0.00227369,3260.0,3259.9,5.19562556]
["bitfinex","ETHUSD",1642116569896,0.00227369,3260.0,3259.9,4.89562556]
["bitfinex","ETHUSD",1642116570098,0.00227369,3260.0,3259.9,2.26055512]
["bitfinex","ETHUSD",1642116570498,0.00227369,3260.0,3259.9,6.11511272]
["bitfinex","ETHUSD",1642116570699,0.00227369,3260.0,3259.9,11.73471272]
["bitfinex","ETHUSD",1642116570902,0.00227369,3260.0,3259.9,14.36978316]
["bitfinex","ETHUSD",1642116571797,0.00227369,3260.0,3259.9,8.75018316]
["bitfinex","ETHUSD",1642116571998,0.00227369,3260.0,3259.9,5.01832556]
["bitfinex","ETHUSD",1642116572199,0.00227369,3260.0,3259.9,2.75777044]
["bitfinex","ETHUSD",1642116572768,1.511918,3260.2,3259.9,2.75777044]
["bitfinex","ETHUSD",1642116573473,2.278838,3260.2,3259.9,2.75777044]
["bitfinex","ETHUSD",1642116574670,2.278838,3260.2,3260.0,2.63507044]
["bitfinex","ETHUSD",1642116575571,2.278838,3260.2,3259.8,2.63507044]
["bitfinex","ETHUSD",1642116577111,0.1226,3260.1,3259.8,2.63507044]
["bitfinex","ETHUSD",1642116577505,1.65677,3260.1,3259.8,2.63507044]
["bitfinex","ETHUSD",1642116577907,1.65677,3260.1,3259.7,2.63507044]
["bitfinex","ETHUSD",1642116578306,1.65677,3260.1,3259.8,0.00113684]
["bitfinex","ETHUSD",1642116578708,1.95677,3260.1,3259.8,0.00113684]
["bitfinex","ETHUSD",1642116579109,0.76706,3260.0,3259.8,0.00113684]
["bitfinex","ETHUSD",1642116579310,0.1227,3259.9,3259.8,0.00113684]
["bitfinex","ETHUSD",1642116579508,1.36118072,3259.9,3259.8,0.00113684]
["bitfinex","ETHUSD",1642116579709,0.1227,3259.9,3259.8,0.00113684]
["bitfinex","ETHUSD",1642116580750,0.88976,3260.0,3259.8,0.00113684]
["bitfinex","ETHUSD",1642116582049,3.78976,3260.0,3259.8,0.00113684]
["bitfinex","ETHUSD",1642116583349,3.66706,3260.0,3259.8,0.00113684]
["bitfinex","ETHUSD",1642116584808,3.66706,3260.0,3259.7,0.00170527]
["bitfinex","ETHUSD",1642116588954,3.78976,3260.0,3259.7,0.00170527]
["bitfinex","ETHUSD",1642116590651,3.66706,3260.0,3259.7,0.00170527]
["bitfinex","ETHUSD",1642116602751,3.96706,3260.0,3259.7,0.00170527]
["bitfinex","ETHUSD",1642116603354,1.83415,3259.9,3259.7,0.00170527]
["bitfinex","ETHUSD",1642116603554,0.4227,3259.8,3259.7,0.00170527]
["bitfinex","ETHUSD",1642116603755,0.1227,3259.8,3259.7,0.00170527]
["bitfinex","ETHUSD",1642116604755,0.76705,3259.9,3259.7,0.00170527]
["bitfinex","ETHUSD",1642116605154,0.76705,3259.9,3259.6,2.63507044]
["bitfinex","ETHUSD",1642116605954,1.06705,3259.9,3259.7,0.00170527]
["bitfinex","ETHUSD",1642116606207,1.18975,3259.9,3259.7,0.00170527]
["bitfinex","ETHUSD",1642116606802,0.3,3259.8,3259.7,0.00170527]
["bitfinex","ETHUSD",1642116607602,0.3,3259.8,3259.6,2.63507044]
["bitfinex","ETHUSD",1642116607804,0.1227,3259.7,3259.6,2.63507044]
["bitfinex","ETHUSD",1642116608205,1.55876249,3259.7,3259.6,2.63507044]
["bitfinex","ETHUSD",1642116608505,1.55876249,3259.7,3259.5,15.003]
["bitfinex","ETHUSD",1642116608805,2.32602249,3259.7,3259.5,15.003]
["bitfinex","ETHUSD",1642116609406,2.62602249,3259.7,3259.6,0.5176959]
["bitfinex","ETHUSD",1642116609606,2.32602249,3259.7,3259.6,0.5176959]
["bitfinex","ETHUSD",1642116609858,2.32602249,3259.7,3259.6,1.0353918]
["bitfinex","ETHUSD",1642116610052,3.62602249,3259.7,3259.6,1.0353918]
["bitfinex","ETHUSD",1642116610253,2.62602249,3259.7,3259.6,1.0353918]
["bitfinex","ETHUSD",1642116610453,5.62602249,3259.7,3259.6,1.0353918]
["bitfinex","ETHUSD",1642116610855,5.62602249,3259.7,3259.6,3.67127661]
["bitfinex","ETHUSD",1642116611658,5.62602249,3259.7,3259.6,1.0353918]
["bitfinex","ETHUSD",1642116613259,4.62602249,3259.7,3259.6,1.0353918]
["bitfinex","ETHUSD",1642116613459,5.62602249,3259.7,3259.6,1.0353918]
["bitfinex","ETHUSD",1642116615807,5.50332249,3259.7,3259.6,1.0353918]
["bitfinex","ETHUSD",1642116616806,5.45332249,3259.7,3259.6,1.0353918]
["bitfinex","ETHUSD",1642116619653,4.45332249,3259.7,3259.6,1.0353918]
["bitfinex","ETHUSD",1642116619853,3.43606249,3259.7,3259.6,1.0643068]
["bitfinex","ETHUSD",1642116620054,3.43606249,3259.7,3259.6,1.0353918]
["bitfinex","ETHUSD",1642116620954,3.43606249,3259.7,3259.6,3.67109987]
["bitfinex","ETHUSD",1642116620955,4.03606249,3259.7,3259.6,3.67109987]
["bitfinex","ETHUSD",1642116625159,5.03606249,3259.7,3259.6,3.67109987]
["bitfinex","ETHUSD",1642116627556,5.03606249,3259.7,3259.6,1.0353918]
["bitfinex","ETHUSD",1642116627959,5.03606249,3259.7,3259.6,0.9853918]
["bitfinex","ETHUSD",1642116628156,5.03606249,3259.7,3259.6,0.5176959]
["bitfinex","ETHUSD",1642116628356,5.03606249,3259.7,3259.6,0.9853918]
["bitfinex","ETHUSD",1642116629005,4.03606249,3259.7,3259.6,0.9853918]
["bitfinex","ETHUSD",1642116629206,5.03606249,3259.7,3259.6,0.9853918]
["bitfinex","ETHUSD",1642116630106,4.03606249,3259.7,3259.6,0.9853918]
["bitfinex","ETHUSD",1642116638107,5.03606249,3259.7,3259.6,0.9853918]
["bitfinex","ETHUSD",1642116638602,5.03606249,3259.7,3259.5,9.4053342]
["bitfinex","ETHUSD",1642116638913,0.76736,3259.2,3258.7,0.027278]
["bitfinex","ETHUSD",1642116639105,4.2961748,3259.1,3258.2,1.5206388]
["bitfinex","ETHUSD",1642116639302,1.1627,3259.1,3258.2,1.5206388]
["bitfinex","ETHUSD",1642116639503,1.0,3259.0,3258.2,1.5206388]
["bitfinex","ETHUSD",1642116639704,1.0,3259.0,3258.0,2.3082362]
["bitfinex","ETHUSD",1642116639705,1.49632166,3258.9,3258.3,0.00284211]
["bitfinex","ETHUSD",1642116639953,0.76755,3258.6,3258.3,0.00284211]
["bitfinex","ETHUSD",1642116640158,0.89027,3258.5,3258.1,0.00397896]
["bitfinex","ETHUSD",1642116640352,0.76757,3258.5,3258.1,0.00397896]
["bitfinex","ETHUSD",1642116641158,4.64609317,3258.5,3258.1,0.00397896]
["bitfinex","ETHUSD",1642116641475,0.76757,3258.3,3258.1,2.64058559]
["bitfinex","ETHUSD",1642116641656,1.82167,3258.3,3258.1,2.64058559]
["bitfinex","ETHUSD",1642116641855,2.82167,3258.3,3258.2,0.00341054]
["bitfinex","ETHUSD",1642116642657,5.57447821,3258.3,3258.2,2.64001717]
["bitfinex","ETHUSD",1642116642862,5.69717821,3258.3,3258.2,2.64001717]
["bitfinex","ETHUSD",1642116643056,5.69717821,3258.3,3257.7,0.027278]
["bitfinex","ETHUSD",1642116643057,0.76761,3257.9,3257.7,0.027278]
["bitfinex","ETHUSD",1642116643259,0.76761,3257.9,3257.5,5.3283168]
["bitfinex","ETHUSD",1642116643460,4.83494721,3257.8,3257.5,1.5206388]
["bitfinex","ETHUSD",1642116643729,1.25082093,3257.6,3257.5,1.5206388]
["bitfinex","ETHUSD",1642116643930,3.59002284,3257.6,3257.5,1.5206388]
["bitfinex","ETHUSD",1642116644126,3.59002284,3257.6,3257.4,3.76665632]
["bitfinex","ETHUSD",1642116644325,3.92027714,3257.6,3257.4,3.76665632]
["bitfinex","ETHUSD",1642116644525,7.78797688,3257.6,3257.4,3.76665632]
["bitfinex","ETHUSD",1642116644726,3.92027714,3257.6,3257.4,3.76665632]
["bitfinex","ETHUSD",1642116644925,3.92027714,3257.6,3257.2,0.027278]
["bitfinex","ETHUSD",1642116645128,1.5355581,3257.4,3257.2,0.027278]
["bitfinex","ETHUSD",1642116645327,0.7677581,3257.4,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116645528,0.5627,3258.3,3257.3,0.15357185]
["bitfinex","ETHUSD",1642116645727,0.44,3258.3,3257.5,0.032969]
["bitfinex","ETHUSD",1642116645926,0.44,3258.3,3257.7,0.036638]
["bitfinex","ETHUSD",1642116646327,0.76748,3258.1,3257.7,0.036638]
["bitfinex","ETHUSD",1642116646527,4.7254105,3258.1,3257.5,0.032969]
["bitfinex","ETHUSD",1642116646727,0.12554212,3258.0,3257.3,1.18037185]
["bitfinex","ETHUSD",1642116646926,0.3,3257.9,3257.3,1.18037185]
["bitfinex","ETHUSD",1642116647127,0.00227369,3257.9,3257.3,1.18037185]
["bitfinex","ETHUSD",1642116647368,1.4227,3258.0,3257.3,1.18037185]
["bitfinex","ETHUSD",1642116647369,0.7676692,3257.7,3257.3,1.18037185]
["bitfinex","ETHUSD",1642116647557,1.40542356,3257.6,3257.3,1.18037185]
["bitfinex","ETHUSD",1642116647757,2.94077356,3257.6,3257.3,1.18037185]
["bitfinex","ETHUSD",1642116647956,0.3,3257.5,3257.3,0.03087185]
["bitfinex","ETHUSD",1642116648558,0.3,3257.5,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116649560,2.64077356,3257.6,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116649959,2.94077356,3257.6,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116650160,0.3,3257.5,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116650364,2.2085034,3257.5,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116650662,3.2717334,3257.5,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116651316,2.5040034,3257.5,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116651505,1.9778034,3257.5,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116651707,2.7454734,3257.5,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116652312,1.8353734,3257.5,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116652506,1.06767,3257.5,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116652806,0.3,3257.5,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116653006,0.3,3257.6,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116653211,2.9,3257.5,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116653606,3.2,3257.5,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116653811,3.2,3257.5,3257.3,1.52464765]
["bitfinex","ETHUSD",1642116654008,2.9,3257.5,3257.3,1.52464765]
["bitfinex","ETHUSD",1642116654709,2.9,3257.5,3257.4,1.21772919]
["bitfinex","ETHUSD",1642116655561,2.9,3257.5,3257.4,1.24534919]
["bitfinex","ETHUSD",1642116655762,2.9,3257.5,3257.4,2.76885999]
["bitfinex","ETHUSD",1642116656261,2.9,3257.5,3257.4,1.5235108]
["bitfinex","ETHUSD",1642116656463,2.9,3257.5,3257.4,1.37011802]
["bitfinex","ETHUSD",1642116656661,2.9,3257.5,3257.3,1.37125487]
["bitfinex","ETHUSD",1642116657262,3.2,3257.5,3257.3,1.37125487]
["bitfinex","ETHUSD",1642116657560,3.96765,3257.5,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116658162,1.11271428,3257.4,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116658461,2.02981428,3257.4,3257.3,0.00113685]
["bitfinex","ETHUSD",1642116659014,2.02981428,3257.4,3257.1,0.0022737]
["bitfinex","ETHUSD",1642116659015,2.32981428,3257.4,3257.1,0.0022737]
["bitfinex","ETHUSD",1642116659211,0.1228,3257.3,3257.1,0.0022737]
["bitfinex","ETHUSD",1642116659611,0.4228,3257.3,3257.1,0.0022737]
["bitfinex","ETHUSD",1642116660211,0.1228,3257.3,3257.1,0.0022737]
["bitfinex","ETHUSD",1642116660413,0.4228,3257.3,3257.1,0.0022737]
["bitfinex","ETHUSD",1642116660613,0.3,3257.3,3257.1,0.0022737]
["bitfinex","ETHUSD",1642116661915,1.53551428,3257.4,3257.1,0.0022737]
["bitfinex","ETHUSD",1642116662116,1.41271428,3257.4,3257.1,0.0022737]
["bitfinex","ETHUSD",1642116667008,1.11271428,3257.4,3257.2,0.03903285]
["bitfinex","ETHUSD",1642116667308,1.11271428,3257.4,3257.1,0.0022737]
["bitfinex","ETHUSD",1642116672775,1.11271428,3257.4,3257.2,1.50350548]
["bitfinex","ETHUSD",1642116673174,1.71271428,3257.4,3257.2,1.50350548]
["bitfinex","ETHUSD",1642116673472,1.71271428,3257.4,3257.1,1.50577918]
["bitfinex","ETHUSD",1642116673711,0.1228,3257.3,3257.1,1.50577918]
["bitfinex","ETHUSD",1642116673914,1.71271428,3257.4,3257.2,0.00170527]
["bitfinex","ETHUSD",1642116674111,1.11271428,3257.4,3257.2,0.02930727]
["bitfinex","ETHUSD",1642116674312,3.79045,3257.5,3257.2,0.02930727]
["bitfinex","ETHUSD",1642116674516,2.9,3257.5,3257.3,0.07424027]
["bitfinex","ETHUSD",1642116674712,2.9,3257.5,3257.3,0.031178]
["bitfinex","ETHUSD",1642116675512,2.9,3257.5,3257.4,1.30604105]
["bitfinex","ETHUSD",1642116675911,2.9,3257.5,3257.3,0.031178]
["bitfinex","ETHUSD",1642116676812,2.9,3257.5,3257.4,2.63701641]
["bitfinex","ETHUSD",1642116677012,2.9,3257.5,3257.4,4.14052189]
["bitfinex","ETHUSD",1642116678957,2.9,3257.5,3257.4,2.63701641]
["bitfinex","ETHUSD",1642116680059,2.9,3257.5,3257.4,4.91797461]
["bitfinex","ETHUSD",1642116680861,2.9,3257.5,3257.4,2.63701641]
["bitfinex","ETHUSD",1642116682522,2.9,3257.5,3257.4,2.66604441]
["bitfinex","ETHUSD",1642116682718,2.9,3257.5,3257.4,2.63701641]
["bitfinex","ETHUSD",1642116685257,2.9,3257.5,3257.4,2.66767941]
["bitfinex","ETHUSD",1642116686456,2.9,3257.5,3257.4,2.63701641]
["bitfinex","ETHUSD",1642116688461,3.0227,3257.5,3257.4,2.63701641]
["bitfinex","ETHUSD",1642116690109,3.0227,3257.5,3257.3,2.63701641]
["bitfinex","ETHUSD",1642116690313,2.9,3257.5,3257.3,2.63701641]
["bitfinex","ETHUSD",1642116690710,3.5,3257.5,3257.3,2.63701641]
["bitfinex","ETHUSD",1642116691110,1.0,3257.4,3257.3,2.63701641]
["bitfinex","ETHUSD",1642116691416,1.1227,3257.4,3257.3,2.63701641]
["bitfinex","ETHUSD",1642116692011,1.1227,3257.4,3257.2,2.63872168]
["bitfinex","ETHUSD",1642116692212,1.33751477,3257.3,3257.2,2.63872168]
["bitfinex","ETHUSD",1642116692679,1.21471477,3257.3,3257.2,2.63872168]
["bitfinex","ETHUSD",1642116692985,1.21471477,3257.3,3257.2,0.00170527]
["bitfinex","ETHUSD",1642116694178,1.51471477,3257.3,3257.2,2.63872168]
["bitfinex","ETHUSD",1642116695580,1.51471477,3257.3,3257.2,0.00170527]
["bitfinex","ETHUSD",1642116695978,0.3,3257.2,3257.1,0.0022737]
["bitfinex","ETHUSD",1642116697811,1.51471477,3257.3,3257.1,0.0022737]
["bitfinex","ETHUSD",1642116698214,1.21471477,3257.3,3257.1,0.0022737]
["bitfinex","ETHUSD",1642116698410,0.3,3257.2,3257.1,2.63929011]
["bitfinex","ETHUSD",1642116699515,0.3,3257.2,3257.1,0.0022737]
["bitfinex","ETHUSD",1642116699962,0.3,3257.2,3257.1,2.63929011]
["bitfinex","ETHUSD",1642116700359,2.51471477,3257.3,3257.1,2.63929011]
["bitfinex","ETHUSD",1642116700560,1.51471477,3257.3,3257.1,2.63929011]
["bitfinex","ETHUSD",1642116700764,1.51471477,3257.3,3257.2,0.00170527]
["bitfinex","ETHUSD",1642116701361,1.51471477,3257.3,3257.1,0.0022737]
["bitfinex","ETHUSD",1642116701860,1.51471477,3257.3,3257.1,2.63929011]
["bitfinex","ETHUSD",1642116702263,1.51471477,3257.3,3257.2,0.00170527]
["bitfinex","ETHUSD",1642116706241,1.21471477,3257.3,3257.2,0.00170527]
["bitfinex","ETHUSD",1642116706840,1.51471477,3257.3,3257.2,0.00170527]
["bitfinex","ETHUSD",1642116707668,1.21471477,3257.3,3257.2,0.00170527]
["bitfinex","ETHUSD",1642116709269,1.21471477,3257.3,3257.2,2.63872168]
["bitfinex","ETHUSD",1642116710670,0.76767,3257.4,3257.2,2.63872168]
["bitfinex","ETHUSD",1642116710872,2.9,3257.5,3257.3,3.6373791]
["bitfinex","ETHUSD",1642116711124,2.9,3257.5,3257.4,0.168163]
["bitfinex","ETHUSD",1642116711917,4.02093452,3257.5,3257.4,0.168163]
["bitfinex","ETHUSD",1642116712817,4.02093452,3257.5,3257.4,2.80517941]
["bitfinex","ETHUSD",1642116713216,4.02093452,3257.5,3257.4,6.20427008]
["bitfinex","ETHUSD",1642116713616,4.02093452,3257.5,3257.4,2.80517941]
["bitfinex","ETHUSD",1642116714020,4.02093452,3257.5,3257.4,2.75971641]
["bitfinex","ETHUSD",1642116714717,4.02093452,3257.5,3257.4,6.17921434]
["bitfinex","ETHUSD",1642116714965,4.02093452,3257.5,3257.4,2.66827041]
["bitfinex","ETHUSD",1642116716867,4.02093452,3257.5,3257.4,2.63701641]
["bitfinex","ETHUSD",1642116717267,4.02093452,3257.5,3257.4,2.66447241]
["bitfinex","ETHUSD",1642116721238,4.32093452,3257.5,3257.4,2.63701641]
["bitfinex","ETHUSD",1642116721441,4.44363452,3257.5,3257.4,2.63701641]
["bitfinex","ETHUSD",1642116723265,4.44363452,3257.5,3257.2,2.66599968]
["bitfinex","ETHUSD",1642116723466,0.1227,3257.4,3257.2,2.66599968]
["bitfinex","ETHUSD",1642116723666,0.1227,3257.4,3257.2,2.63872168]
["bitfinex","ETHUSD",1642116724066,0.1227,3257.4,3257.3,2.63701641]
["bitfinex","ETHUSD",1642116725066,0.1227,3257.4,3257.2,2.63872168]
["bitfinex","ETHUSD",1642116725666,0.4227,3257.4,3257.2,2.63872168]
["bitfinex","ETHUSD",1642116726919,0.1227,3257.4,3257.2,2.63872168]
["bitfinex","ETHUSD",1642116727318,4.74373452,3257.5,3257.2,2.63872168]
["bitfinex","ETHUSD",1642116727519,4.62093452,3257.5,3257.2,2.63872168]
["bitfinex","ETHUSD",1642116728620,5.38855452,3257.5,3257.2,2.63872168]
["bitfinex","ETHUSD",1642116734015,1.37409541,3257.4,3257.2,2.63872168]
["bitfinex","ETHUSD",1642116734215,0.1228,3257.3,3257.2,2.63872168]
["bitfinex","ETHUSD",1642116735216,0.1228,3257.3,3257.2,0.00170527]
["bitfinex","ETHUSD",1642116735416,1.1228,3257.4,3257.2,0.00170527]
["bitfinex","ETHUSD",1642116736817,1.1228,3257.4,3256.9,0.00341054]
["bitfinex","ETHUSD",1642116737016,0.76771,3257.2,3256.9,0.00341054]
["bitfinex","ETHUSD",1642116737470,1.36771,3257.2,3256.9,0.00341054]
["bitfinex","ETHUSD",1642116737669,1.36771,3257.2,3256.9,2.64042695]
["bitfinex","ETHUSD",1642116738068,0.76771,3257.2,3257.0,0.00284212]
["bitfinex","ETHUSD",1642116738270,0.76771,3257.2,3257.1,0.031377]
["bitfinex","ETHUSD",1642116738669,0.76771,3257.2,3257.1,0.0336507]
["bitfinex","ETHUSD",1642116738869,0.76771,3257.2,3257.1,0.0022737]
["bitfinex","ETHUSD",1642116739470,0.76771,3257.2,3257.1,2.63929011]
["bitfinex","ETHUSD",1642116740670,1.06771,3257.2,3257.1,2.63929011]
["bitfinex","ETHUSD",1642116741123,1.36771,3257.2,3257.1,2.63929011]
["bitfinex","ETHUSD",1642116742326,1.36771,3257.2,3257.1,0.0022737]
["bitfinex","ETHUSD",1642116742730,1.36771,3257.2,3256.8,0.00397897]
["bitfinex","ETHUSD",1642116742929,2.30355,3257.0,3256.8,0.00397897]
["bitfinex","ETHUSD",1642116743127,2.90355,3257.0,3256.8,0.00397897]
["bitfinex","ETHUSD",1642116743529,1.0,3256.9,3256.8,0.00397897]
["bitfinex","ETHUSD",1642116743729,1.1228,3256.9,3256.8,0.00397897]
["bitfinex","ETHUSD",1642116744630,1.1228,3256.9,3256.8,2.64099538]
["bitfinex","ETHUSD",1642116746169,1.1228,3256.9,3256.8,0.00397897]
["bitfinex","ETHUSD",1642116746568,1.1228,3256.9,3256.6,0.00511581]
["bitfinex","ETHUSD",1642116746769,0.7679,3256.8,3256.6,0.00511581]
["bitfinex","ETHUSD",1642116746969,1.8358,3256.8,3256.6,0.00511581]
["bitfinex","ETHUSD",1642116747169,2.1358,3256.8,3256.6,0.00511581]
["bitfinex","ETHUSD",1642116747570,2.1358,3256.8,3256.5,0.00568424]
["bitfinex","ETHUSD",1642116747775,1.3679,3256.8,3256.5,0.00568424]
["bitfinex","ETHUSD",1642116748169,1.3679,3256.8,3256.5,0.03349124]
["bitfinex","ETHUSD",1642116748616,1.3679,3256.8,3256.6,0.00511581]
["bitfinex","ETHUSD",1642116749821,1.3679,3256.8,3256.6,0.03242581]
["bitfinex","ETHUSD",1642116750021,1.3679,3256.8,3256.7,0.033105]
["bitfinex","ETHUSD",1642116750222,1.3679,3256.8,3256.7,0.03765239]
["bitfinex","ETHUSD",1642116750423,0.3,3256.8,3256.7,0.03765239]
["bitfinex","ETHUSD",1642116750621,0.3,3257.0,3256.7,0.03765239]
["bitfinex","ETHUSD",1642116750820,0.3,3257.0,3256.7,0.06922339]
["bitfinex","ETHUSD",1642116751023,0.3,3257.0,3256.8,0.00397897]
["bitfinex","ETHUSD",1642116751426,0.3,3257.0,3256.8,1.47783199]
["bitfinex","ETHUSD",1642116751824,0.3,3257.0,3256.9,0.00341054]
["bitfinex","ETHUSD",1642116752669,1.06769,3257.1,3256.9,0.03120054]
["bitfinex","ETHUSD",1642116752867,0.3,3257.0,3256.9,0.03120054]
["bitfinex","ETHUSD",1642116753070,0.3,3257.0,3256.9,0.02779]
["bitfinex","ETHUSD",1642116754469,3.2,3257.0,3256.9,0.02779]
["bitfinex","ETHUSD",1642116754669,3.2,3257.0,3256.8,1.47385302]
["bitfinex","ETHUSD",1642116755468,2.9,3257.0,3256.9,0.032354]
["bitfinex","ETHUSD",1642116755673,2.9,3257.0,3256.9,0.075508]
["bitfinex","ETHUSD",1642116756318,2.9,3257.0,3256.9,0.032354]
["bitfinex","ETHUSD",1642116756919,2.9,3257.0,3256.7,0.154371]
["bitfinex","ETHUSD",1642116757122,2.9,3257.0,3256.7,0.031571]
["bitfinex","ETHUSD",1642116757521,2.9,3257.0,3256.8,0.00397897]
["bitfinex","ETHUSD",1642116759970,2.9,3257.0,3256.8,0.03391097]
["bitfinex","ETHUSD",1642116760468,2.9,3257.0,3256.9,0.00341054]
["bitfinex","ETHUSD",1642116762671,2.9,3257.0,3256.9,0.03196654]
["bitfinex","ETHUSD",1642116763475,2.9,3257.0,3256.9,2.66944232]
["bitfinex","ETHUSD",1642116763919,2.9,3257.0,3256.9,0.03196654]
["bitfinex","ETHUSD",1642116764921,2.9,3257.0,3256.9,2.66944232]
["bitfinex","ETHUSD",1642116769569,2.9,3257.0,3256.9,2.64088632]
["bitfinex","ETHUSD",1642116769971,3.0228,3257.0,3256.9,2.66897632]
["bitfinex","ETHUSD",1642116770170,2.9,3257.0,3256.9,2.70396632]
["bitfinex","ETHUSD",1642116770670,2.9,3257.0,3256.9,0.06649054]
["bitfinex","ETHUSD",1642116770870,2.9,3257.0,3256.9,0.03150054]
["bitfinex","ETHUSD",1642116771130,2.9,3257.0,3256.9,0.00341054]
["bitfinex","ETHUSD",1642116771528,2.9,3257.0,3256.9,2.64088632]
["bitfinex","ETHUSD",1642116775270,2.9,3257.0,3256.9,0.00341054]
["bitfinex","ETHUSD",1642116776070,2.9,3257.0,3256.9,2.64088632]
["bitfinex","ETHUSD",1642116776670,2.97675303,3257.0,3256.9,2.56413329]
["bitfinex","ETHUSD",1642116776868,2.97675303,3257.0,3256.8,2.56413329]
["bitfinex","ETHUSD",1642116777769,2.97675303,3257.0,3256.7,0.027278]
["bitfinex","ETHUSD",1642116777972,0.76776,3256.9,3256.7,0.027278]
["bitfinex","ETHUSD",1642116779221,0.76776,3256.9,3256.6,0.027278]
["bitfinex","ETHUSD",1642116779423,1.76776,3256.9,3256.5,0.032784]
["bitfinex","ETHUSD",1642116779621,1.76776,3256.9,3256.7,0.00113685]
["bitfinex","ETHUSD",1642116779622,0.4228,3256.8,3256.7,0.00113685]
["bitfinex","ETHUSD",1642116780022,0.4228,3256.8,3256.2,0.027278]
["bitfinex","ETHUSD",1642116780023,0.4228,3256.8,3256.4,0.027278]
["bitfinex","ETHUSD",1642116780222,0.76787,3256.7,3256.3,0.03068854]
["bitfinex","ETHUSD",1642116780422,0.1228,3256.6,3256.5,0.0022737]
["bitfinex","ETHUSD",1642116780623,0.1228,3256.6,3256.4,0.00284212]
["bitfinex","ETHUSD",1642116780824,1.25774361,3256.5,3256.4,0.00284212]
["bitfinex","ETHUSD",1642116781426,1.25774361,3256.5,3256.3,0.00341054]
["bitfinex","ETHUSD",1642116782027,1.25774361,3256.5,3256.2,0.00397897]
["bitfinex","ETHUSD",1642116782226,0.76784,3256.4,3256.2,0.00397897]
["bitfinex","ETHUSD",1642116782670,0.76784,3256.4,3256.2,0.03447497]
["bitfinex","ETHUSD",1642116783069,0.76784,3256.4,3256.3,0.00341054]
["bitfinex","ETHUSD",1642116785777,0.1228,3256.9,3256.4,0.04683997]
["bitfinex","ETHUSD",1642116786124,0.19777623,3257.5,3256.8,0.045463]
["bitfinex","ETHUSD",1642116786125,0.1228,3257.4,3256.8,0.045463]
["bitfinex","ETHUSD",1642116786325,0.1228,3257.4,3256.9,0.045463]
["bitfinex","ETHUSD",1642116786824,2.37360503,3257.7,3256.9,1.25880717]
["bitfinex","ETHUSD",1642116787026,2.37360503,3257.7,3257.6,0.05772543]
["bitfinex","ETHUSD",1642116787225,2.37360503,3257.7,3257.6,0.84292543]
["bitfinex","ETHUSD",1642116788026,2.37360503,3257.7,3257.6,2.24681334]
["bitfinex","ETHUSD",1642116788527,1.5313548,3258.1,3257.6,2.24681334]
["bitfinex","ETHUSD",1642116788827,1.5313548,3258.1,3257.8,0.045463]
["bitfinex","ETHUSD",1642116789029,1.5313548,3258.1,3258.0,0.04384]
["bitfinex","ETHUSD",1642116791380,1.5313548,3258.1,3258.0,0.027471]
["bitfinex","ETHUSD",1642116791575,1.5313548,3258.1,3258.0,0.058412]
["bitfinex","ETHUSD",1642116793375,0.88999,3258.9,3258.0,0.058412]
["bitfinex","ETHUSD",1642116793626,0.88999,3258.9,3258.8,0.039271]
["bitfinex","ETHUSD",1642116793627,0.1227,3258.9,3258.8,0.039271]
["bitfinex","ETHUSD",1642116793826,3.1519458,3259.1,3258.8,0.030017]
["bitfinex","ETHUSD",1642116794728,1.43727511,3259.0,3258.7,0.027278]
["bitfinex","ETHUSD",1642116795126,0.01136847,3258.9,3258.7,0.027278]
["bitfinex","ETHUSD",1642116795326,0.01136847,3258.9,3258.6,0.027278]
["bitfinex","ETHUSD",1642116795527,0.01080004,3258.8,3258.6,0.027278]
["bitfinex","ETHUSD",1642116796027,0.01023162,3258.7,3258.6,0.027278]
["bitfinex","ETHUSD",1642116797974,0.01023162,3258.7,3258.6,2.66377074]
["bitfinex","ETHUSD",1642116800377,0.01023162,3258.7,3258.6,2.63649274]
["bitfinex","ETHUSD",1642116800778,0.01023162,3258.7,3258.5,0.027278]
["bitfinex","ETHUSD",1642116801232,0.0096632,3258.6,3258.5,0.027278]
["bitfinex","ETHUSD",1642116801831,0.0096632,3258.6,3258.5,0.064764]
["bitfinex","ETHUSD",1642116802432,0.0096632,3258.6,3258.4,0.027278]
["bitfinex","ETHUSD",1642116802837,0.00909477,3258.5,3258.3,0.027278]
["bitfinex","ETHUSD",1642116803036,0.00909477,3258.5,3258.2,1.1428]
["bitfinex","ETHUSD",1642116803037,0.1227,3258.4,3258.2,1.1428]
["bitfinex","ETHUSD",1642116803239,0.13122635,3258.4,3258.2,1.1428]
["bitfinex","ETHUSD",1642116803436,0.00795793,3258.3,3258.2,1.17283]
["bitfinex","ETHUSD",1642116803837,0.00795793,3258.3,3258.2,0.03003]
["bitfinex","ETHUSD",1642116808491,0.00795793,3258.3,3258.2,0.15273]
["bitfinex","ETHUSD",1642116809722,0.00795793,3258.3,3258.2,1.34793]
["bitfinex","ETHUSD",1642116811023,0.00795793,3258.3,3258.2,3.98434249]
["bitfinex","ETHUSD",1642116811423,0.00795793,3258.3,3258.2,4.98434249]
["bitfinex","ETHUSD",1642116814073,0.00795793,3258.3,3258.2,23.59434249]
["bitfinex","ETHUSD",1642116814274,0.00795793,3258.3,3258.2,24.41333846]
["bitfinex","ETHUSD",1642116814877,0.136339,3259.8,3258.3,0.04444444]
["bitfinex","ETHUSD",1642116815079,3.9532384,3260.7,3259.3,0.039271]
["bitfinex","ETHUSD",1642116815080,2.1227,3259.7,3259.3,0.039271]
["bitfinex","ETHUSD",1642116815276,2.1227,3259.7,3259.4,0.07164288]
["bitfinex","ETHUSD",1642116815277,0.00682108,3259.5,3259.4,0.07164288]
["bitfinex","ETHUSD",1642116815676,0.00682108,3259.5,3259.4,0.033687]
["bitfinex","ETHUSD",1642116815876,0.00682108,3259.5,3259.4,1.56970449]
["bitfinex","ETHUSD",1642116816325,0.00682108,3259.5,3259.4,1.53601749]
["bitfinex","ETHUSD",1642116819229,2.0,3259.7,3259.4,1.53601749]
["bitfinex","ETHUSD",1642116819429,2.0,3259.7,3259.4,1.56553449]
["bitfinex","ETHUSD",1642116821577,2.0,3259.7,3259.4,1.59853149]
["bitfinex","ETHUSD",1642116823630,2.0,3259.7,3259.5,0.036412]
["bitfinex","ETHUSD",1642116824423,2.0,3259.7,3259.6,0.045463]
["bitfinex","ETHUSD",1642116824824,2.00113684,3259.7,3259.6,0.045463]
["bitfinex","ETHUSD",1642116825023,2.00113684,3259.7,3259.6,0.074527]
["bitfinex","ETHUSD",1642116825225,2.00113684,3259.7,3259.6,0.029064]
["bitfinex","ETHUSD",1642116825629,2.00113684,3259.7,3259.4,1.69171449]
["bitfinex","ETHUSD",1642116826627,2.00113684,3259.7,3259.5,2.63566206]
["bitfinex","ETHUSD",1642116826830,2.00113684,3259.7,3259.5,2.66608006]
["bitfinex","ETHUSD",1642116828073,2.00113684,3259.7,3259.6,0.037458]
["bitfinex","ETHUSD",1642116829076,2.00113684,3259.7,3259.6,1.144058]
["bitfinex","ETHUSD",1642116829274,2.00113684,3259.7,3259.6,3.77966504]
["bitfinex","ETHUSD",1642116829675,2.00113684,3259.7,3259.6,4.77966504]
["bitfinex","ETHUSD",1642116829874,2.00113684,3259.7,3259.6,3.77966504]
["bitfinex","ETHUSD",1642116831136,2.00113684,3259.7,3259.6,4.77966504]
["bitfinex","ETHUSD",1642116833435,0.1227,3260.6,3259.6,4.77966504]
["bitfinex","ETHUSD",1642116833436,0.1227,3260.6,3259.6,10.03880764]
["bitfinex","ETHUSD",1642116833632,0.1226,3261.2,3260.5,0.039271]
["bitfinex","ETHUSD",1642116833832,0.1226,3261.2,3261.0,0.039271]
["bitfinex","ETHUSD",1642116834032,0.1226,3261.2,3261.1,0.039271]
["bitfinex","ETHUSD",1642116834231,0.19773696,3261.3,3261.1,0.039271]
["bitfinex","ETHUSD",1642116834433,1.53718281,3261.2,3261.1,0.039271]
["bitfinex","ETHUSD",1642116835073,0.00852636,3261.2,3261.1,0.039271]
["bitfinex","ETHUSD",1642116835475,0.00852636,3261.2,3260.8,1.29084897]
["bitfinex","ETHUSD",1642116835681,0.00852636,3261.2,3260.9,0.034705]
["bitfinex","ETHUSD",1642116835875,0.76677,3261.1,3260.9,0.034705]
["bitfinex","ETHUSD",1642116836079,0.76677,3261.1,3260.8,1.29084897]
["bitfinex","ETHUSD",1642116836080,0.77472793,3261.1,3260.8,1.29084897]
["bitfinex","ETHUSD",1642116836276,0.00738951,3261.0,3260.8,1.29084897]
["bitfinex","ETHUSD",1642116836675,0.76677,3261.1,3260.8,1.32049497]
["bitfinex","ETHUSD",1642116836676,0.00682109,3260.9,3260.8,1.32049497]
["bitfinex","ETHUSD",1642116837076,0.00682109,3260.9,3260.8,1.35374897]
["bitfinex","ETHUSD",1642116838079,0.00682109,3260.9,3260.8,1.35501997]
["bitfinex","ETHUSD",1642116839825,0.00682109,3260.9,3260.8,1.32049497]
["bitfinex","ETHUSD",1642116840025,0.00682109,3260.9,3260.8,1.29084897]
["bitfinex","ETHUSD",1642116840226,0.00682109,3260.9,3260.6,0.1226]
["bitfinex","ETHUSD",1642116840429,0.00682109,3260.9,3259.5,0.027278]
["bitfinex","ETHUSD",1642116840430,0.88945,3260.8,3259.5,0.027278]
["bitfinex","ETHUSD",1642116840624,1.48945,3260.8,3259.9,1.11649148]
["bitfinex","ETHUSD",1642116840825,0.00568424,3260.7,3259.9,1.11649148]
["bitfinex","ETHUSD",1642116841026,0.1226,3260.6,3259.9,1.15003348]
["bitfinex","ETHUSD",1642116841228,0.12771582,3260.6,3260.1,0.078542]
["bitfinex","ETHUSD",1642116841528,0.00454739,3260.5,3260.3,0.039271]
["bitfinex","ETHUSD",1642116841725,0.00454739,3260.5,3260.4,0.045463]
["bitfinex","ETHUSD",1642116841925,3.1519458,3261.3,3260.4,0.045463]
["bitfinex","ETHUSD",1642116841926,0.1226,3261.2,3260.4,0.045463]
["bitfinex","ETHUSD",1642116842125,0.1226,3261.2,3260.7,0.039271]
["bitfinex","ETHUSD",1642116842373,0.13112636,3261.2,3261.1,1.42957617]
["bitfinex","ETHUSD",1642116843174,0.00852636,3261.2,3261.1,1.42957617]
["bitfinex","ETHUSD",1642116848028,0.76678,3261.1,3260.9,0.027278]
["bitfinex","ETHUSD",1642116848229,0.1226,3261.0,3260.6,0.1226]
["bitfinex","ETHUSD",1642116848433,0.00738951,3261.0,3260.6,0.1226]
["bitfinex","ETHUSD",1642116848638,0.12942109,3260.9,3260.6,0.1226]
["bitfinex","ETHUSD",1642116848832,0.12942109,3260.9,3260.6,0.1516]
["bitfinex","ETHUSD",1642116849134,0.00625266,3260.8,3260.7,1.36589511]
["bitfinex","ETHUSD",1642116849431,0.60625266,3260.8,3260.7,1.36589511]
["bitfinex","ETHUSD",1642116849730,0.30625266,3260.8,3260.7,1.36589511]
["bitfinex","ETHUSD",1642116849988,0.60625266,3260.8,3260.7,1.36589511]
["bitfinex","ETHUSD",1642116851393,0.60625266,3260.8,3260.6,0.1226]
["bitfinex","ETHUSD",1642116851594,0.72885266,3260.8,3260.6,0.1226]
["bitfinex","ETHUSD",1642116851794,0.00568424,3260.7,3260.6,0.1226]
["bitfinex","ETHUSD",1642116852390,0.00568424,3260.7,3260.6,1.34450302]
["bitfinex","ETHUSD",1642116854342,0.00568424,3260.7,3260.6,2.40808041]
["bitfinex","ETHUSD",1642116856640,0.00568424,3260.7,3260.6,1.18617739]
["bitfinex","ETHUSD",1642116857778,0.77263424,3260.7,3260.5,0.027278]
["bitfinex","ETHUSD",1642116858177,0.00511582,3260.6,3260.5,0.027278]
["bitfinex","ETHUSD",1642116858678,0.00511582,3260.6,3260.4,0.027278]
["bitfinex","ETHUSD",1642116858877,0.00511582,3260.6,3260.4,0.027826]
["bitfinex","ETHUSD",1642116859079,0.00454739,3260.5,3260.4,0.027826]
["bitfinex","ETHUSD",1642116859481,0.00511582,3260.5,3260.4,1.36467649]
["bitfinex","ETHUSD",1642116861731,0.00511582,3260.5,3260.4,1.39599149]
["bitfinex","ETHUSD",1642116861932,0.00511582,3260.5,3260.4,1.36467649]
["bitfinex","ETHUSD",1642116862932,0.00511582,3260.5,3260.4,2.51867149]
["bitfinex","ETHUSD",1642116864434,0.00511582,3260.5,3260.4,2.81867149]
["bitfinex","ETHUSD",1642116866982,0.00511582,3260.5,3260.4,2.48727649]
["bitfinex","ETHUSD",1642116867381,0.00511582,3260.5,3260.4,1.48727649]
["bitfinex","ETHUSD",1642116867682,0.00511582,3260.5,3260.4,1.45945049]
["bitfinex","ETHUSD",1642116868182,0.00511582,3260.5,3260.4,1.48977849]
["bitfinex","ETHUSD",1642116868381,0.00511582,3260.5,3260.4,1.48736649]
["bitfinex","ETHUSD",1642116869032,0.00511582,3260.5,3260.4,1.36476649]
["bitfinex","ETHUSD",1642116870033,0.00511582,3260.5,3260.4,4.73701053]
["bitfinex","ETHUSD",1642116870231,0.00511582,3260.5,3260.4,4.73943193]
["bitfinex","ETHUSD",1642116870431,0.00511582,3260.5,3260.4,4.75301979]
["bitfinex","ETHUSD",1642116870630,0.00511582,3260.5,3260.4,1.36476649]
["bitfinex","ETHUSD",1642116870832,0.00511582,3260.5,3260.4,4.74072585]
["bitfinex","ETHUSD",1642116871432,0.00511582,3260.5,3260.4,1.36476649]
["bitfinex","ETHUSD",1642116871833,0.00511582,3260.5,3260.4,4.75853419]
["bitfinex","ETHUSD",1642116872879,0.00511582,3260.5,3260.4,5.79086919]
["bitfinex","ETHUSD",1642116873482,0.00511582,3260.5,3260.4,5.91346919]
["bitfinex","ETHUSD",1642116874684,0.00511582,3260.5,3260.4,2.51970149]
["bitfinex","ETHUSD",1642116875086,0.00511582,3260.5,3260.4,5.15460778]
["bitfinex","ETHUSD",1642116875483,0.00511582,3260.5,3260.4,8.55405127]
["bitfinex","ETHUSD",1642116875883,0.00511582,3260.5,3260.4,5.15460778]
["bitfinex","ETHUSD",1642116876331,0.00511582,3260.5,3260.4,2.51970149]
["bitfinex","ETHUSD",1642116876531,0.00511582,3260.5,3260.4,6.00774978]
["bitfinex","ETHUSD",1642116880085,1.5335102,3262.1,3260.4,7.55544978]
["bitfinex","ETHUSD",1642116880293,0.133511,3262.4,3261.3,0.01238871]
["bitfinex","ETHUSD",1642116880486,0.133511,3262.4,3261.7,0.039271]
["bitfinex","ETHUSD",1642116880685,0.1226,3262.4,3261.9,0.038741]
["bitfinex","ETHUSD",1642116880886,0.1226,3262.4,3261.9,0.070429]
["bitfinex","ETHUSD",1642116881185,1.54137842,3262.4,3262.1,2.9468966]
["bitfinex","ETHUSD",1642116881884,0.1226,3262.4,3262.1,2.9468966]
["bitfinex","ETHUSD",1642116882084,0.88907,3262.4,3262.1,2.9756706]
["bitfinex","ETHUSD",1642116883184,0.88907,3262.4,3262.0,0.027278]
["bitfinex","ETHUSD",1642116883485,0.88907,3262.4,3261.6,0.027278]
["bitfinex","ETHUSD",1642116883486,0.76661,3261.9,3261.6,0.027278]
["bitfinex","ETHUSD",1642116883731,0.76661,3261.9,3261.6,0.028292]
["bitfinex","ETHUSD",1642116883930,0.00682108,3261.8,3261.6,0.028292]
["bitfinex","ETHUSD",1642116884330,0.00625265,3261.7,3261.6,0.028292]
["bitfinex","ETHUSD",1642116884531,0.00625265,3261.7,3261.6,1.30178122]
["bitfinex","ETHUSD",1642116884730,0.00625265,3261.7,3261.6,1.27348922]
["bitfinex","ETHUSD",1642116884931,0.00625265,3261.7,3261.5,1.261456]
["bitfinex","ETHUSD",1642116885332,0.00568423,3261.6,3261.5,1.261456]
["bitfinex","ETHUSD",1642116886132,0.00568423,3261.6,3261.5,6.0750276]
["bitfinex","ETHUSD",1642116886331,0.00568423,3261.6,3261.5,2.97283694]
["bitfinex","ETHUSD",1642116886532,0.00568423,3261.6,3261.5,3.97283694]
["bitfinex","ETHUSD",1642116887133,0.00568423,3261.6,3261.5,2.67283694]
["bitfinex","ETHUSD",1642116887378,0.00568423,3261.6,3261.5,2.64555894]
["bitfinex","ETHUSD",1642116887581,0.00568423,3261.6,3261.5,1.2069]
["bitfinex","ETHUSD",1642116887882,0.00568423,3261.6,3261.5,2.63420056]
["bitfinex","ETHUSD",1642116888281,0.30568423,3261.6,3261.5,2.63420056]
["bitfinex","ETHUSD",1642116888481,0.00568423,3261.6,3261.5,3.75725573]
["bitfinex","ETHUSD",1642116888784,0.9803386,3263.5,3261.5,9.47345183]
["bitfinex","ETHUSD",1642116888983,0.9803386,3263.5,3263.1,0.0124626]
["bitfinex","ETHUSD",1642116889184,0.9803386,3263.5,3263.2,0.03796681]
["bitfinex","ETHUSD",1642116889383,0.9803386,3263.5,3263.4,0.045463]
["bitfinex","ETHUSD",1642116889586,2.57544849,3263.5,3263.4,0.045463]
["bitfinex","ETHUSD",1642116889783,2.58624854,3263.5,3262.6,1.1525]
["bitfinex","ETHUSD",1642116889981,2.58624854,3263.5,3262.9,0.054556]
["bitfinex","ETHUSD",1642116889982,0.1225,3263.4,3262.9,0.054556]
["bitfinex","ETHUSD",1642116890384,0.0096632,3263.3,3262.9,0.054556]
["bitfinex","ETHUSD",1642116890584,0.1225,3263.2,3262.9,0.054556]
["bitfinex","ETHUSD",1642116890788,0.13159478,3263.2,3262.9,0.054556]
["bitfinex","ETHUSD",1642116890985,0.00852635,3263.1,3262.9,0.027278]
["bitfinex","ETHUSD",1642116891235,0.00852635,3263.1,3262.8,0.027278]
["bitfinex","ETHUSD",1642116891434,0.00795793,3263.0,3262.8,0.027278]
["bitfinex","ETHUSD",1642116891830,0.0073895,3262.9,3262.8,0.027278]
["bitfinex","ETHUSD",1642116892030,0.0073895,3262.9,3262.7,0.027278]
["bitfinex","ETHUSD",1642116892231,0.00852635,3262.9,3262.7,0.027278]
["bitfinex","ETHUSD",1642116892531,0.00682108,3262.8,3262.7,0.027882]
["bitfinex","ETHUSD",1642116892730,0.00682108,3262.8,3262.6,1.179778]
["bitfinex","ETHUSD",1642116892931,0.00795793,3262.8,3262.6,1.179778]
["bitfinex","ETHUSD",1642116893232,0.00625266,3262.7,3262.6,1.179778]
["bitfinex","ETHUSD",1642116893435,0.00625266,3262.7,3262.4,3.845678]
["bitfinex","ETHUSD",1642116893731,0.00625266,3262.7,3262.4,0.027278]
["bitfinex","ETHUSD",1642116893732,0.00568423,3262.6,3262.4,0.027278]
["bitfinex","ETHUSD",1642116893931,1.19882586,3262.5,3262.4,0.027278]
["bitfinex","ETHUSD",1642116894130,1.20394167,3262.5,3262.4,0.027278]
["bitfinex","ETHUSD",1642116894731,1.50394167,3262.5,3262.4,0.060756]
["bitfinex","ETHUSD",1642116894978,1.50394167,3262.5,3262.3,0.027278]
["bitfinex","ETHUSD",1642116895178,1.50394167,3262.5,3262.2,0.027278]
["bitfinex","ETHUSD",1642116895379,0.00454739,3262.4,3262.2,0.027278]
["bitfinex","ETHUSD",1642116895779,1.19882586,3262.5,3262.3,0.035678]
["bitfinex","ETHUSD",1642116895983,1.19882586,3262.5,3262.4,0.044588]
["bitfinex","ETHUSD",1642116896381,1.19882586,3262.5,3262.4,0.02925]
["bitfinex","ETHUSD",1642116896582,1.19882586,3262.5,3262.2,0.027278]
["bitfinex","ETHUSD",1642116896782,1.19882586,3262.5,3262.1,0.027278]
["bitfinex","ETHUSD",1642116896982,0.027278,3262.2,3262.1,0.027278]
["bitfinex","ETHUSD",1642116897384,0.03068854,3262.2,3262.1,0.027278]
["bitfinex","ETHUSD",1642116897582,0.03068854,3262.2,3262.1,0.027823]
["bitfinex","ETHUSD",1642116899835,0.03068854,3262.2,3262.1,0.059356]
["bitfinex","ETHUSD",1642116901738,0.03068854,3262.2,3262.1,0.027823]
["bitfinex","ETHUSD",1642116901939,0.03068854,3262.2,3262.1,0.060051]
["bitfinex","ETHUSD",1642116904585,0.03068854,3262.2,3262.0,3.32692764]
["bitfinex","ETHUSD",1642116904785,0.03068854,3262.2,3262.0,3.26687664]
["bitfinex","ETHUSD",1642116904988,0.03068854,3262.2,3261.9,2.73254184]
["bitfinex","ETHUSD",1642116904989,0.00284212,3262.1,3261.9,2.73254184]
["bitfinex","ETHUSD",1642116905189,0.00284212,3262.1,3261.7,4.57332]
["bitfinex","ETHUSD",1642116905190,0.1226,3262.0,3261.7,3.8069]
["bitfinex","ETHUSD",1642116905387,0.12487369,3262.0,3261.3,3.60962338]
["bitfinex","ETHUSD",1642116905585,0.12487369,3262.0,3261.2,1.2107]
["bitfinex","ETHUSD",1642116905586,0.00170527,3261.9,3261.2,1.2107]
["bitfinex","ETHUSD",1642116905787,0.1226,3261.8,3261.4,0.00113685]
["bitfinex","ETHUSD",1642116905985,0.00113685,3261.8,3261.3,0.00170527]
["bitfinex","ETHUSD",1642116906237,1.18519466,3261.7,3261.3,0.00170527]
["bitfinex","ETHUSD",1642116908333,1.18883689,3261.4,3261.3,0.00170527]
["bitfinex","ETHUSD",1642116908532,1.18883689,3261.4,3261.3,3.31430358]
["bitfinex","ETHUSD",1642116908733,1.18883689,3261.4,3261.3,0.00170527]
["bitfinex","ETHUSD",1642116909233,1.18883689,3261.4,3261.2,1.00227369]
["bitfinex","ETHUSD",1642116909432,1.18883689,3261.4,3261.2,1.12487369]
["bitfinex","ETHUSD",1642116909632,1.18883689,3261.4,3261.3,0.00170527]
["bitfinex","ETHUSD",1642116913643,1.18883689,3261.4,3261.1,0.00284212]
["bitfinex","ETHUSD",1642116915038,1.18883689,3261.4,3261.2,1.53719903]
["bitfinex","ETHUSD",1642116915337,1.18883689,3261.4,3261.2,1.57494421]
["bitfinex","ETHUSD",1642116915538,1.18883689,3261.4,3261.3,0.00170527]
["bitfinex","ETHUSD",1642116917041,1.18883689,3261.4,3261.3,1.5389043]
["bitfinex","ETHUSD",1642116919692,1.18883689,3261.4,3261.3,0.00170527]
["bitfinex","ETHUSD",1642116920093,1.18883689,3261.4,3261.2,0.00227369]
["bitfinex","ETHUSD",1642116920295,0.1226,3261.3,3261.2,0.00227369]
["bitfinex","ETHUSD",1642116921534,1.78883689,3261.4,3261.2,0.00227369]
["bitfinex","ETHUSD",1642116923133,1.18883689,3261.4,3261.2,0.00227369]
["bitfinex","ETHUSD",1642116926587,1.18883689,3261.4,3260.9,0.69886457]
["bitfinex","ETHUSD",1642116926990,1.18883689,3261.4,3261.0,0.00113685]
["bitfinex","ETHUSD",1642116928292,1.28866532,3261.2,3261.0,0.00113685]
["bitfinex","ETHUSD",1642116929140,1.18883689,3261.4,3261.1,0.01230132]
["bitfinex","ETHUSD",1642116929341,1.18883689,3261.4,3261.2,0.1226]
["bitfinex","ETHUSD",1642116932046,1.48883689,3261.4,3261.2,0.1226]
["bitfinex","ETHUSD",1642116932486,0.1226,3261.3,3261.2,0.1226]
["bitfinex","ETHUSD",1642116932685,1.55424736,3261.3,3261.2,0.1226]
["bitfinex","ETHUSD",1642116933886,1.43164736,3261.3,3261.0,0.00113685]
["bitfinex","ETHUSD",1642116934284,1.43164736,3261.3,3260.8,0.1226]
["bitfinex","ETHUSD",1642116934285,1.43164736,3261.3,3260.9,0.76832527]
["bitfinex","ETHUSD",1642116935686,1.43164736,3261.3,3261.0,0.1226]
["bitfinex","ETHUSD",1642116935988,1.18883689,3261.4,3261.2,0.76647]
["bitfinex","ETHUSD",1642116936240,1.18883689,3261.4,3261.3,0.1226]
["bitfinex","ETHUSD",1642116936648,1.18997373,3261.4,3261.3,0.1226]
["bitfinex","ETHUSD",1642116939735,1.18997373,3261.4,3261.3,1.6705399]
["bitfinex","ETHUSD",1642116939987,1.31257373,3261.4,3261.3,1.5479399]
["bitfinex","ETHUSD",1642116940191,1.61257373,3261.4,3261.3,1.5479399]
["bitfinex","ETHUSD",1642116940782,1.61257373,3261.4,3261.2,1.5479399]
["bitfinex","ETHUSD",1642116940982,0.1226,3261.3,3261.2,1.5479399]
["bitfinex","ETHUSD",1642116942184,1.18997373,3261.4,3261.2,1.5479399]
["bitfinex","ETHUSD",1642116943656,1.18997373,3261.4,3261.3,1.5479399]
["bitfinex","ETHUSD",1642116944446,1.18997373,3261.4,3261.1,4.19493855]
["bitfinex","ETHUSD",1642116945548,1.18997373,3261.4,3261.2,0.1226]
["bitfinex","ETHUSD",1642116947484,1.18997373,3261.4,3261.3,2.63388487]
["bitfinex","ETHUSD",1642116950991,1.18997373,3261.4,3261.3,1.54876634]
["bitfinex","ETHUSD",1642116951450,1.18997373,3261.4,3261.3,2.54876634]
["bitfinex","ETHUSD",1642116951863,1.18997373,3261.4,3261.3,1.0]
["bitfinex","ETHUSD",1642116952950,1.18997373,3261.4,3261.3,3.63388487]
["bitfinex","ETHUSD",1642116956986,1.18997373,3261.4,3261.3,2.63388487]
["bitfinex","ETHUSD",1642116958192,1.48997373,3261.4,3261.3,2.63388487]
["bitfinex","ETHUSD",1642116958643,1.18997373,3261.4,3261.1,2.63388487]
["bitfinex","ETHUSD",1642116959236,1.18997373,3261.4,3261.3,2.63388487]
["bitfinex","ETHUSD",1642116960237,1.18997373,3261.4,3261.3,6.05215602]
["bitfinex","ETHUSD",1642116960436,1.18997373,3261.4,3261.3,3.54087115]
["bitfinex","ETHUSD",1642116960635,1.18997373,3261.4,3261.3,4.41827115]
["bitfinex","ETHUSD",1642116961238,1.18997373,3261.4,3261.3,7.05215602]
["bitfinex","ETHUSD",1642116964690,1.18997373,3261.4,3261.3,7.17475602]
["bitfinex","ETHUSD",1642116965289,1.18997373,3261.4,3261.3,8.71505341]
["bitfinex","ETHUSD",1642116966541,1.18883689,3261.4,3261.3,8.59245341]
["bitfinex","ETHUSD",1642116967339,1.13430303,3261.4,3261.3,8.59245341]
["bitfinex","ETHUSD",1642116967539,1.13430303,3261.4,3261.3,5.17418226]
["bitfinex","ETHUSD",1642116967739,1.13430303,3261.4,3261.3,8.58929739]
["bitfinex","ETHUSD",1642116968742,1.13430303,3261.4,3261.3,3.63388487]
["bitfinex","ETHUSD",1642116969138,1.13430303,3261.4,3261.3,2.63388487]
["bitfinex","ETHUSD",1642116972186,1.13430303,3261.4,3261.2,1.53647645]
["bitfinex","ETHUSD",1642116972386,1.34147034,3261.3,3261.2,1.53647645]
["bitfinex","ETHUSD",1642116973645,1.34147034,3261.3,3261.0,2.30579855]
["bitfinex","ETHUSD",1642116976840,2.74827034,3261.3,3261.0,2.30579855]
["bitfinex","ETHUSD",1642116977039,2.74827034,3261.3,3261.1,1.54020667]
["bitfinex","ETHUSD",1642116977240,0.3,3261.2,3261.1,1.54020667]
["bitfinex","ETHUSD",1642116977490,0.4226,3261.2,3261.1,1.54020667]
["bitfinex","ETHUSD",1642116978088,0.1226,3261.2,3260.6,1.54020667]
["bitfinex","ETHUSD",1642116978290,1.64147034,3261.3,3260.7,3.62453394]
["bitfinex","ETHUSD",1642116978291,1.23245141,3260.8,3260.7,3.62453394]
["bitfinex","ETHUSD",1642116978491,1.23245141,3260.8,3260.7,0.00284212]
["bitfinex","ETHUSD",1642116978688,1.23245141,3260.8,3260.7,1.00284212]
["bitfinex","ETHUSD",1642116978889,1.23245141,3260.8,3260.7,0.00284212]
["bitfinex","ETHUSD",1642116979090,1.23245141,3260.8,3260.7,3.42718709]
["bitfinex","ETHUSD",1642116979293,1.23245141,3260.8,3260.7,1.12544212]
["bitfinex","ETHUSD",1642116979491,1.23245141,3260.8,3260.7,1.89207212]
["bitfinex","ETHUSD",1642116979692,1.23245141,3260.8,3260.7,0.89207212]
["bitfinex","ETHUSD",1642116980291,1.23245141,3260.8,3260.7,0.00284212]
["bitfinex","ETHUSD",1642116981338,1.23245141,3260.8,3260.7,3.27188867]
["bitfinex","ETHUSD",1642116981535,1.23245141,3260.8,3260.7,3.25683414]
["bitfinex","ETHUSD",1642116981838,1.23245141,3260.8,3260.7,0.00284212]
["bitfinex","ETHUSD",1642116982537,1.23245141,3260.8,3260.7,4.81423259]
["bitfinex","ETHUSD",1642116982937,1.23245141,3260.8,3260.7,4.89112226]
["bitfinex","ETHUSD",1642116983137,1.23245141,3260.8,3260.7,5.01972255]
["bitfinex","ETHUSD",1642116983338,2.74321764,3260.8,3260.7,0.00284212]
["bitfinex","ETHUSD",1642116984739,2.74321764,3260.8,3260.7,3.29529399]
["bitfinex","ETHUSD",1642116984987,1.23245141,3260.8,3260.7,3.29529399]
["bitfinex","ETHUSD",1642116985487,1.23245141,3260.8,3260.7,3.27877892]
["bitfinex","ETHUSD",1642116985688,1.23245141,3260.8,3260.7,0.00284212]
["bitfinex","ETHUSD",1642116986587,2.70466313,3260.8,3260.7,0.00284212]
["bitfinex","ETHUSD",1642116987187,2.70466313,3260.8,3260.6,0.00341054]
["bitfinex","ETHUSD",1642116987790,2.70466313,3260.8,3260.7,1.53627941]
["bitfinex","ETHUSD",1642116989440,2.70466313,3260.8,3260.6,1.12601054]
["bitfinex","ETHUSD",1642116989643,2.70466313,3260.8,3260.7,2.63431065]
["bitfinex","ETHUSD",1642116990040,2.70466313,3260.8,3260.7,3.63431065]
["bitfinex","ETHUSD",1642116990842,2.70466313,3260.8,3260.7,2.63431065]
["bitfinex","ETHUSD",1642116992043,2.70466313,3260.8,3260.7,1.5415656]
["bitfinex","ETHUSD",1642116993694,2.70466313,3260.8,3260.6,1.54497614]
["bitfinex","ETHUSD",1642116995497,2.70466313,3260.8,3260.7,1.5415656]
["bitfinex","ETHUSD",1642116996142,2.70466313,3260.8,3260.7,2.63431065]
["bitfinex","ETHUSD",1642116996936,3.00466313,3260.8,3260.7,1.54572842]
["bitfinex","ETHUSD",1642116998036,2.70466313,3260.8,3260.7,1.54572842]
["bitfinex","ETHUSD",1642116999038,2.70466313,3260.8,3260.6,0.00341054]
["bitfinex","ETHUSD",1642116999898,2.70466313,3260.8,3260.7,2.30579855]
["bitfinex","ETHUSD",1642117007993,2.70466313,3260.8,3260.6,2.63772119]
["bitfinex","ETHUSD",1642117009193,2.70466313,3260.8,3260.7,2.63431065]
["bitfinex","ETHUSD",1642117010196,1.23245141,3260.8,3260.7,2.54511327]
["bitfinex","ETHUSD",1642117010399,1.23245141,3260.8,3260.7,4.86234775]
["bitfinex","ETHUSD",1642117010603,1.23245141,3260.8,3260.7,5.86234775]
["bitfinex","ETHUSD",1642117010796,1.23245141,3260.8,3260.7,4.86234775]
["bitfinex","ETHUSD",1642117011000,1.23245141,3260.8,3260.7,2.63431065]
["bitfinex","ETHUSD",1642117011254,0.1226,3260.9,3260.7,2.63431065]
["bitfinex","ETHUSD",1642117011647,0.1226,3260.9,3260.8,2.85070862]
["bitfinex","ETHUSD",1642117011848,0.1226,3260.9,3260.8,0.0022737]
["bitfinex","ETHUSD",1642117012049,1.46837246,3260.9,3260.8,0.0022737]
["bitfinex","ETHUSD",1642117012447,1.34577246,3260.9,3260.8,0.0022737]
["bitfinex","ETHUSD",1642117012848,2.46027676,3260.9,3260.8,0.0022737]
["bitfinex","ETHUSD",1642117013155,2.46027676,3260.9,3260.8,4.17996979]
["bitfinex","ETHUSD",1642117013549,2.49526476,3260.9,3260.8,4.17996979]
["bitfinex","ETHUSD",1642117014347,2.49526476,3260.9,3260.8,0.0022737]
["bitfinex","ETHUSD",1642117014548,2.61786476,3260.9,3260.8,0.0022737]
["bitfinex","ETHUSD",1642117015590,2.61786476,3260.9,3260.8,1.54565914]
["bitfinex","ETHUSD",1642117016390,2.61786476,3260.9,3260.8,0.0022737]
["bitfinex","ETHUSD",1642117016791,2.49526476,3260.9,3260.8,0.0022737]
["bitfinex","ETHUSD",1642117017193,2.49526476,3260.9,3260.6,1.54338544]
["bitfinex","ETHUSD",1642117017392,2.49526476,3260.9,3260.7,4.17769609]
["bitfinex","ETHUSD",1642117018192,2.49526476,3260.9,3260.8,1.54338544]
["bitfinex","ETHUSD",1642117018396,2.46027676,3260.9,3260.8,1.54338544]
["bitfinex","ETHUSD",1642117019737,2.46027676,3260.9,3260.7,1.54338544]
["bitfinex","ETHUSD",1642117020137,0.045463,3260.8,3260.7,1.54338544]
["bitfinex","ETHUSD",1642117020637,0.045463,3260.8,3260.7,2.63431065]
["bitfinex","ETHUSD",1642117021439,0.045463,3260.8,3260.6,2.31509479]
["bitfinex","ETHUSD",1642117021640,0.045463,3260.7,3260.4,4.9495238]
["bitfinex","ETHUSD",1642117022038,0.045463,3260.7,3260.5,0.00170527]
["bitfinex","ETHUSD",1642117022238,0.045463,3260.6,3260.5,0.00170527]
["bitfinex","ETHUSD",1642117029044,0.1226,3260.8,3260.5,0.00170527]
["bitfinex","ETHUSD",1642117029045,0.027278,3260.7,3260.5,0.00170527]
["bitfinex","ETHUSD",1642117030391,0.027278,3260.7,3260.5,2.31680006]
["bitfinex","ETHUSD",1642117030792,0.027278,3260.7,3260.6,0.00113684]
["bitfinex","ETHUSD",1642117037790,0.027278,3260.8,3260.6,0.00113684]
["bitfinex","ETHUSD",1642117038191,0.7941257,3260.8,3260.6,0.00113684]
["bitfinex","ETHUSD",1642117040090,0.7941257,3260.8,3260.6,1.54945133]
["bitfinex","ETHUSD",1642117041145,0.7941257,3260.8,3260.6,0.00113684]
["bitfinex","ETHUSD",1642117041540,0.7941257,3260.8,3260.4,0.00227369]
["bitfinex","ETHUSD",1642117041940,0.7941257,3260.8,3260.4,2.63681057]
["bitfinex","ETHUSD",1642117043942,4.424597,3260.8,3260.4,2.63681057]
["bitfinex","ETHUSD",1642117044142,0.7941257,3260.8,3260.4,2.63681057]
["bitfinex","ETHUSD",1642117044746,0.7668477,3260.8,3260.4,2.63681057]
["bitfinex","ETHUSD",1642117044995,1.5792711,3260.7,3260.4,2.63681057]
["bitfinex","ETHUSD",1642117045390,0.6,3260.6,3260.4,2.63681057]
["bitfinex","ETHUSD",1642117045591,1.3668983,3260.6,3260.4,2.63681057]
["bitfinex","ETHUSD",1642117046393,1.3668983,3260.6,3260.1,4.0751]
["bitfinex","ETHUSD",1642117046394,3.77836734,3260.5,3260.1,0.1226]
["bitfinex","ETHUSD",1642117046594,0.045463,3260.4,3260.1,0.1226]
["bitfinex","ETHUSD",1642117046793,3.77836734,3260.5,3259.6,3.95106924]
["bitfinex","ETHUSD",1642117046794,0.045463,3260.2,3259.6,3.95106924]
["bitfinex","ETHUSD",1642117046996,3.92316734,3260.5,3259.8,3.95106924]
["bitfinex","ETHUSD",1642117046997,0.5627,3260.1,3259.8,3.95106924]
["bitfinex","ETHUSD",1642117047191,1.24541155,3259.9,3259.7,0.00397897]
["bitfinex","ETHUSD",1642117047393,0.812783,3259.8,3259.7,0.00397897]
["bitfinex","ETHUSD",1642117047595,1.235483,3259.8,3259.7,0.00397897]
["bitfinex","ETHUSD",1642117047895,1.235483,3259.8,3259.4,0.00568424]
["bitfinex","ETHUSD",1642117047896,0.76735,3259.6,3259.4,0.00568424]
["bitfinex","ETHUSD",1642117048091,0.4227,3259.5,3259.4,0.00568424]
["bitfinex","ETHUSD",1642117048292,0.762036,3259.5,3259.4,0.00568424]
["bitfinex","ETHUSD",1642117048758,0.762036,3259.5,3258.9,0.00852635]
["bitfinex","ETHUSD",1642117048958,1.41464773,3258.9,3258.5,0.01080005]
["bitfinex","ETHUSD",1642117049158,1.41464773,3258.9,3258.4,0.01136847]
["bitfinex","ETHUSD",1642117049358,0.3,3258.9,3258.6,0.01233496]
["bitfinex","ETHUSD",1642117049759,0.44,3260.1,3258.6,0.01233496]
["bitfinex","ETHUSD",1642117049760,0.027278,3259.1,3258.6,0.01233496]
["bitfinex","ETHUSD",1642117049958,0.027278,3259.1,3258.7,0.0096632]
["bitfinex","ETHUSD",1642117049959,0.030653,3259.1,3258.7,0.0096632]
["bitfinex","ETHUSD",1642117050559,0.030653,3259.1,3258.8,0.1227]
["bitfinex","ETHUSD",1642117050968,0.030653,3259.1,3258.9,0.00852635]
["bitfinex","ETHUSD",1642117051561,0.030653,3259.1,3258.8,0.00909478]
["bitfinex","ETHUSD",1642117055098,0.030653,3259.1,3258.8,3.12734911]
["bitfinex","ETHUSD",1642117055498,0.030653,3259.1,3258.9,0.00852635]
["bitfinex","ETHUSD",1642117055696,0.030653,3259.1,3259.0,2.33967508]
["bitfinex","ETHUSD",1642117056146,0.030653,3259.1,3259.0,2.34763301]
["bitfinex","ETHUSD",1642117056547,2.06940009,3259.2,3259.0,2.34763301]
["bitfinex","ETHUSD",1642117056745,2.06940009,3259.2,3259.0,0.00795793]
["bitfinex","ETHUSD",1642117057348,2.06940009,3259.2,3259.1,0.00738951]
["bitfinex","ETHUSD",1642117057545,2.06940009,3259.2,3258.9,2.33967508]
["bitfinex","ETHUSD",1642117057546,2.06940009,3259.2,3259.0,0.00795793]
["bitfinex","ETHUSD",1642117058747,2.06940009,3259.2,3259.1,2.33967508]
["bitfinex","ETHUSD",1642117059148,2.06940009,3259.2,3259.1,2.34706459]
["bitfinex","ETHUSD",1642117062590,0.627278,3259.2,3259.1,2.29706459]
["bitfinex","ETHUSD",1642117062788,0.327278,3259.2,3259.1,2.29706459]
["bitfinex","ETHUSD",1642117063655,0.327278,3259.2,3259.1,0.00738951]
["bitfinex","ETHUSD",1642117064056,0.327278,3259.2,3259.0,0.00795793]
["bitfinex","ETHUSD",1642117064452,0.327278,3259.2,3258.8,0.00909478]
["bitfinex","ETHUSD",1642117064652,1.45323899,3259.1,3258.8,0.00909478]
["bitfinex","ETHUSD",1642117064853,1.78390199,3259.1,3258.8,0.00909478]
["bitfinex","ETHUSD",1642117066953,1.78390199,3259.1,3258.9,2.63541192]
["bitfinex","ETHUSD",1642117067398,1.78390199,3259.1,3259.0,0.00795793]
["bitfinex","ETHUSD",1642117067994,0.030663,3259.1,3259.0,0.00795793]
["bitfinex","ETHUSD",1642117068193,0.3,3259.1,3259.0,0.00795793]
["bitfinex","ETHUSD",1642117068394,0.027278,3259.2,3259.0,0.00795793]
["bitfinex","ETHUSD",1642117068595,0.327278,3259.2,3259.0,0.00795793]
["bitfinex","ETHUSD",1642117068794,0.327278,3259.2,3259.0,2.64336985]
["bitfinex","ETHUSD",1642117069195,0.327278,3259.2,3259.1,0.00738951]
["bitfinex","ETHUSD",1642117069594,0.327278,3259.2,3259.1,2.64280143]
["bitfinex","ETHUSD",1642117070795,0.1227,3259.7,3259.1,2.64280143]
["bitfinex","ETHUSD",1642117070997,0.045463,3259.6,3259.1,2.64280143]
["bitfinex","ETHUSD",1642117071247,0.045463,3259.6,3259.2,0.00682108]
["bitfinex","ETHUSD",1642117072251,0.1227,3259.7,3259.2,0.00682108]
["bitfinex","ETHUSD",1642117072252,0.045463,3259.5,3259.3,2.63541192]
["bitfinex","ETHUSD",1642117072652,0.045463,3259.5,3259.4,0.00568424]
["bitfinex","ETHUSD",1642117073949,0.045463,3259.5,3259.4,2.64109616]
["bitfinex","ETHUSD",1642117077895,0.6,3259.6,3259.4,2.64109616]
["bitfinex","ETHUSD",1642117078096,0.327278,3259.6,3259.4,2.64109616]
["bitfinex","ETHUSD",1642117078299,0.627278,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642117078946,0.3,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642117079145,0.3,3259.6,3259.5,2.64052773]
["bitfinex","ETHUSD",1642117079546,1.85097301,3259.7,3259.5,2.64052773]
["bitfinex","ETHUSD",1642117079745,0.3,3259.6,3259.5,2.64052773]
["bitfinex","ETHUSD",1642117079946,0.3,3259.6,3259.5,2.63541192]
["bitfinex","ETHUSD",1642117080647,0.345463,3259.6,3259.5,2.63541192]
["bitfinex","ETHUSD",1642117081258,0.468163,3259.6,3259.5,2.63541192]
["bitfinex","ETHUSD",1642117082050,0.468163,3259.6,3259.2,2.63541192]
["bitfinex","ETHUSD",1642117082250,0.045463,3259.4,3259.2,2.63541192]
["bitfinex","ETHUSD",1642117082492,0.045463,3259.4,3259.3,0.00625266]
["bitfinex","ETHUSD",1642117084893,0.045463,3259.4,3259.3,2.64166458]
["bitfinex","ETHUSD",1642117085293,0.149978,3259.5,3259.3,2.64166458]
["bitfinex","ETHUSD",1642117085497,0.027278,3259.6,3259.3,2.64166458]
["bitfinex","ETHUSD",1642117085794,0.027278,3259.6,3259.4,0.00568424]
["bitfinex","ETHUSD",1642117086648,0.027278,3259.6,3259.5,2.63541192]
["bitfinex","ETHUSD",1642117087147,0.027278,3259.6,3259.5,2.64052773]
["bitfinex","ETHUSD",1642117089452,0.027278,3259.6,3259.5,0.00511581]
["bitfinex","ETHUSD",1642117089902,0.027278,3259.6,3259.2,0.00682108]
["bitfinex","ETHUSD",1642117090094,0.045463,3259.4,3259.2,0.00682108]
["bitfinex","ETHUSD",1642117091100,0.045463,3259.4,3259.3,2.635619]
["bitfinex","ETHUSD",1642117091396,0.027278,3259.5,3259.3,2.635619]
["bitfinex","ETHUSD",1642117091796,0.027278,3259.5,3259.4,0.00568424]
["bitfinex","ETHUSD",1642117092697,0.027278,3259.6,3259.4,0.00568424]
["bitfinex","ETHUSD",1642117092898,0.032671,3259.7,3259.4,0.00568424]
["bitfinex","ETHUSD",1642117093499,0.032671,3259.7,3259.5,2.635619]
["bitfinex","ETHUSD",1642117093943,0.032671,3259.7,3259.6,0.00454739]
["bitfinex","ETHUSD",1642117094146,0.032671,3259.7,3259.5,2.59016639]
["bitfinex","ETHUSD",1642117095143,0.032671,3259.7,3259.4,1.54754203]
["bitfinex","ETHUSD",1642117095343,0.032671,3259.7,3259.3,1.54754203]
["bitfinex","ETHUSD",1642117095543,0.045463,3259.6,3259.3,1.54754203]
["bitfinex","ETHUSD",1642117095744,0.045463,3259.6,3259.4,0.00113685]
["bitfinex","ETHUSD",1642117096043,0.045463,3259.6,3259.4,1.54867888]
["bitfinex","ETHUSD",1642117097896,0.045463,3259.5,3259.4,1.54867888]
["bitfinex","ETHUSD",1642117098093,0.045463,3259.6,3259.4,1.54867888]
["bitfinex","ETHUSD",1642117098594,0.345463,3259.6,3259.4,1.54867888]
["bitfinex","ETHUSD",1642117098897,0.345463,3259.6,3259.3,1.49867888]
["bitfinex","ETHUSD",1642117100699,0.345463,3259.6,3259.1,1.2259]
["bitfinex","ETHUSD",1642117100896,0.3,3259.6,3259.1,1.2259]
["bitfinex","ETHUSD",1642117101149,0.045463,3259.5,3259.2,0.00113684]
["bitfinex","ETHUSD",1642117101350,0.168163,3259.5,3259.2,0.00113684]
["bitfinex","ETHUSD",1642117102251,0.327278,3259.6,3259.2,0.00113684]
["bitfinex","ETHUSD",1642117103551,0.045463,3259.5,3259.2,0.00113684]
["bitfinex","ETHUSD",1642117106513,0.045463,3259.4,3259.2,0.00113684]
["bitfinex","ETHUSD",1642117108014,1.82363604,3259.7,3259.2,0.00113684]
["bitfinex","ETHUSD",1642117108214,0.027278,3259.6,3259.2,0.00113684]
["bitfinex","ETHUSD",1642117108414,0.02841485,3259.6,3259.2,0.00113684]
["bitfinex","ETHUSD",1642117109548,0.03054785,3259.6,3259.2,0.00113684]
["bitfinex","ETHUSD",1642117109751,0.33054785,3259.6,3259.2,1.56077327]
["bitfinex","ETHUSD",1642117110351,0.04492,3259.5,3259.2,1.56077327]
["bitfinex","ETHUSD",1642117110752,0.04492,3259.5,3259.2,0.00113684]
["bitfinex","ETHUSD",1642117114401,0.04492,3259.5,3259.2,4.19645682]
["bitfinex","ETHUSD",1642117115598,0.04492,3259.5,3259.3,2.63568355]
["bitfinex","ETHUSD",1642117116446,0.04492,3259.5,3259.2,2.63682039]
["bitfinex","ETHUSD",1642117117347,0.04492,3259.5,3259.2,4.19645682]
["bitfinex","ETHUSD",1642117119048,0.04492,3259.5,3259.3,2.63568355]
["bitfinex","ETHUSD",1642117119455,0.04724312,3259.8,3259.5,0.04541059]
["bitfinex","ETHUSD",1642117119655,0.021822,3260.2,3259.5,0.727]
["bitfinex","ETHUSD",1642117119903,0.021822,3260.4,3259.6,0.1226]
["bitfinex","ETHUSD",1642117120196,0.00284212,3260.1,3259.6,1.3678]
["bitfinex","ETHUSD",1642117120598,0.00227369,3260.0,3259.6,1.3678]
["bitfinex","ETHUSD",1642117120996,0.00170527,3259.9,3259.6,2.13469]
["bitfinex","ETHUSD",1642117121296,0.021822,3260.2,3259.8,0.7668341]
["bitfinex","ETHUSD",1642117121497,0.021822,3260.2,3259.9,0.1226]
["bitfinex","ETHUSD",1642117121694,1.17013034,3260.3,3259.9,0.1226]
["bitfinex","ETHUSD",1642117121695,0.00284212,3260.1,3259.9,0.1226]
["bitfinex","ETHUSD",1642117122095,0.00227369,3260.0,3259.9,0.1226]
["bitfinex","ETHUSD",1642117122895,0.00227369,3260.0,3259.9,0.88939]
["bitfinex","ETHUSD",1642117123095,0.00227369,3260.0,3259.9,3.88902643]
["bitfinex","ETHUSD",1642117123953,0.00227369,3260.0,3259.9,2.32939]
["bitfinex","ETHUSD",1642117125355,0.00227369,3260.0,3259.9,1.88939]
["bitfinex","ETHUSD",1642117125758,0.00227369,3260.0,3259.9,3.44774896]
["bitfinex","ETHUSD",1642117126958,0.00227369,3260.0,3259.9,1.68095896]
["bitfinex","ETHUSD",1642117127157,0.02472069,3260.0,3259.9,1.68095896]
["bitfinex","ETHUSD",1642117127601,0.00227369,3260.0,3259.9,1.68095896]
["bitfinex","ETHUSD",1642117127997,0.00227369,3260.0,3259.9,1.55835896]
["bitfinex","ETHUSD",1642117128799,0.00227369,3260.0,3259.8,1.0]
["bitfinex","ETHUSD",1642117129298,0.00170527,3259.9,3259.8,1.0]
["bitfinex","ETHUSD",1642117130999,0.00170527,3259.9,3259.7,5.48807596]
["bitfinex","ETHUSD",1642117131447,0.00113685,3259.8,3259.7,3.1628]
["bitfinex","ETHUSD",1642117131647,0.00113685,3259.8,3259.6,8.75644696]
["bitfinex","ETHUSD",1642117131849,0.00227369,3259.8,3259.6,8.75644696]
["bitfinex","ETHUSD",1642117132450,0.00227369,3259.8,3259.6,7.198088]
["bitfinex","ETHUSD",1642117133449,0.00227369,3259.8,3259.6,8.75644696]
["bitfinex","ETHUSD",1642117133651,0.00227369,3259.8,3259.6,9.52335696]
["bitfinex","ETHUSD",1642117133850,0.00227369,3259.8,3259.7,0.1227]
["bitfinex","ETHUSD",1642117134650,0.00227369,3259.8,3259.7,1.68105896]
["bitfinex","ETHUSD",1642117135102,0.1227,3260.7,3259.7,5.03021087]
["bitfinex","ETHUSD",1642117135303,0.1227,3260.7,3260.1,0.76685]
["bitfinex","ETHUSD",1642117135505,0.00341055,3260.6,3260.1,0.76685]
["bitfinex","ETHUSD",1642117135903,0.00284212,3260.5,3260.1,0.76685]
["bitfinex","ETHUSD",1642117136302,0.0022737,3260.4,3260.1,0.76685]
["bitfinex","ETHUSD",1642117136703,0.00170527,3260.3,3260.1,0.76685]
["bitfinex","ETHUSD",1642117137103,0.00113685,3260.2,3260.1,0.76685]
["bitfinex","ETHUSD",1642117137305,0.00113685,3260.2,3260.1,0.69016054]
["bitfinex","ETHUSD",1642117137603,0.0022737,3260.2,3260.1,0.69016054]
["bitfinex","ETHUSD",1642117138203,0.0022737,3260.2,3260.1,3.32539066]
["bitfinex","ETHUSD",1642117140145,0.0022737,3260.2,3260.1,4.45919066]
["bitfinex","ETHUSD",1642117143302,0.0022737,3260.2,3260.1,3.76903012]
["bitfinex","ETHUSD",1642117143499,0.0022737,3260.2,3260.1,2.63523012]
["bitfinex","ETHUSD",1642117144299,0.1248737,3260.2,3260.1,2.63523012]
["bitfinex","ETHUSD",1642117145100,0.1248737,3260.2,3259.8,5.65075873]
["bitfinex","ETHUSD",1642117145101,0.0022737,3260.2,3259.9,3.40214122]
["bitfinex","ETHUSD",1642117146148,0.0022737,3260.2,3260.0,2.63523012]
["bitfinex","ETHUSD",1642117148249,0.0022737,3260.2,3260.0,3.40205012]
["bitfinex","ETHUSD",1642117148451,0.0022737,3260.2,3260.0,6.55213576]
["bitfinex","ETHUSD",1642117148651,0.0022737,3260.2,3260.0,6.55183458]
["bitfinex","ETHUSD",1642117148849,0.0022737,3260.2,3260.1,0.1226]
["bitfinex","ETHUSD",1642117149906,0.0022737,3260.2,3260.1,2.75783012]
["bitfinex","ETHUSD",1642117152506,0.0022737,3260.2,3260.1,2.63523012]
["bitfinex","ETHUSD",1642117153505,0.0022737,3260.2,3260.1,3.40202012]
["bitfinex","ETHUSD",1642117153949,0.0022737,3260.2,3260.1,2.63523012]
["bitfinex","ETHUSD",1642117154448,0.0022737,3260.2,3260.0,2.63523012]
["bitfinex","ETHUSD",1642117156148,0.0022737,3260.2,3260.0,6.53181215]
["bitfinex","ETHUSD",1642117156351,0.0022737,3260.2,3260.1,3.15363135]
["bitfinex","ETHUSD",1642117156951,0.1226,3260.7,3260.1,3.15363135]
["bitfinex","ETHUSD",1642117157149,0.1226,3260.7,3260.2,1.5331904]
["bitfinex","ETHUSD",1642117157404,0.00113685,3260.6,3260.3,4.61104974]
["bitfinex","ETHUSD",1642117157801,0.00113685,3260.6,3260.3,5.83954974]
["bitfinex","ETHUSD",1642117158400,0.00113685,3260.6,3260.4,0.76661]
["bitfinex","ETHUSD",1642117158600,0.00113685,3260.6,3260.5,3.86078215]
["bitfinex","ETHUSD",1642117158801,0.00113685,3260.6,3260.5,6.38599505]
["bitfinex","ETHUSD",1642117159003,0.00113685,3260.6,3260.5,5.03396158]
["bitfinex","ETHUSD",1642117159300,0.00113685,3260.6,3260.5,5.41406483]
["bitfinex","ETHUSD",1642117161004,0.00113685,3260.6,3260.5,8.04929495]
["bitfinex","ETHUSD",1642117161254,0.07373685,3260.7,3260.5,8.04929495]
["bitfinex","ETHUSD",1642117161453,0.07373685,3260.7,3260.6,3.52402592]
["bitfinex","ETHUSD",1642117161654,0.07373685,3260.7,3260.6,4.29059642]
["bitfinex","ETHUSD",1642117162852,0.07373685,3260.7,3260.6,8.4802217]
["bitfinex","ETHUSD",1642117163658,0.07373685,3260.7,3260.6,6.92582654]
["bitfinex","ETHUSD",1642117164055,0.6,3261.4,3260.6,6.92582654]
["bitfinex","ETHUSD",1642117164257,0.6,3261.4,3260.6,7.69249654]
["bitfinex","ETHUSD",1642117164456,0.60454738,3261.4,3260.6,7.69249654]
["bitfinex","ETHUSD",1642117164655,0.60454738,3261.4,3260.6,6.92592604]
["bitfinex","ETHUSD",1642117165299,0.60454738,3261.4,3260.6,8.4803212]
["bitfinex","ETHUSD",1642117167103,0.60454738,3261.4,3260.7,2.63523012]
["bitfinex","ETHUSD",1642117167403,0.60454738,3261.4,3260.8,3.22171149]
["bitfinex","ETHUSD",1642117168002,0.60454738,3261.4,3260.8,3.98834149]
["bitfinex","ETHUSD",1642117168851,0.60454738,3261.4,3260.9,2.63523012]
["bitfinex","ETHUSD",1642117170956,0.30454738,3261.4,3261.1,0.76657]
["bitfinex","ETHUSD",1642117171155,0.30454738,3261.4,3261.2,3.56797025]
["bitfinex","ETHUSD",1642117171354,0.00454738,3261.4,3261.2,3.56797025]
["bitfinex","ETHUSD",1642117171754,0.00454738,3261.4,3261.2,4.79103586]
["bitfinex","ETHUSD",1642117171955,0.00454738,3261.4,3261.2,4.74914363]
["bitfinex","ETHUSD",1642117172158,0.00454738,3261.4,3261.3,3.52607802]
["bitfinex","ETHUSD",1642117172408,0.00454738,3261.4,3261.3,0.1226]
["bitfinex","ETHUSD",1642117172800,0.00454738,3261.4,3261.3,2.75783012]
["bitfinex","ETHUSD",1642117174201,0.00454738,3261.4,3261.3,6.39701553]
["bitfinex","ETHUSD",1642117174902,0.00454738,3261.4,3261.3,7.52701553]
["bitfinex","ETHUSD",1642117176356,0.00454738,3261.4,3261.3,9.07927829]
["bitfinex","ETHUSD",1642117177153,0.00454738,3261.4,3261.3,7.52701553]
["bitfinex","ETHUSD",1642117179355,0.00454738,3261.4,3261.3,7.96701553]
["bitfinex","ETHUSD",1642117183008,0.00454738,3261.4,3261.3,8.96701553]
["bitfinex","ETHUSD",1642117183409,0.027278,3262.2,3261.4,0.04903013]
["bitfinex","ETHUSD",1642117183654,2.35421384,3262.7,3261.8,1.36434707]
["bitfinex","ETHUSD",1642117183855,2.35421384,3262.7,3262.6,1.10079275]
["bitfinex","ETHUSD",1642117184054,0.87808123,3263.2,3262.6,1.10079275]
["bitfinex","ETHUSD",1642117184055,2.35421384,3262.8,3262.6,1.10079275]
["bitfinex","ETHUSD",1642117184255,0.00738951,3262.7,3262.6,1.10079275]
["bitfinex","ETHUSD",1642117184856,0.00738951,3262.7,3262.5,0.1983]
["bitfinex","ETHUSD",1642117185055,0.00738951,3262.7,3262.3,1.0]
["bitfinex","ETHUSD",1642117185259,0.00682108,3262.6,3262.5,1.53231]
["bitfinex","ETHUSD",1642117186456,0.00682108,3262.6,3262.5,2.53231]
["bitfinex","ETHUSD",1642117189009,0.00682108,3262.6,3262.5,1.0]
["bitfinex","ETHUSD",1642117189409,0.00682108,3262.6,3262.4,1.5324]
["bitfinex","ETHUSD",1642117189809,0.00625266,3262.5,3262.4,1.5324]
["bitfinex","ETHUSD",1642117193957,0.00625266,3262.5,3262.4,1.655]
["bitfinex","ETHUSD",1642117194556,0.00625266,3262.5,3262.4,2.80489636]
["bitfinex","ETHUSD",1642117195010,0.00625266,3262.5,3262.4,3.80489636]
["bitfinex","ETHUSD",1642117199167,0.00625266,3262.5,3262.4,5.35332334]
["bitfinex","ETHUSD",1642117199968,0.00625266,3262.5,3262.4,3.80489636]
["bitfinex","ETHUSD",1642117201167,0.00625266,3262.5,3262.4,6.43824013]
["bitfinex","ETHUSD",1642117202171,0.00625266,3262.5,3262.4,2.63334377]
["bitfinex","ETHUSD",1642117203411,0.30625266,3262.5,3262.4,2.63334377]
["bitfinex","ETHUSD",1642117203809,0.00625266,3262.5,3262.4,2.63334377]
["bitfinex","ETHUSD",1642117204009,0.00625266,3262.5,3262.3,2.63334377]
["bitfinex","ETHUSD",1642117204410,0.00568424,3262.4,3262.3,2.63334377]
["bitfinex","ETHUSD",1642117205009,0.00568424,3262.4,3262.3,4.18112822]
["bitfinex","ETHUSD",1642117205210,0.00568424,3262.4,3262.3,5.18112822]
["bitfinex","ETHUSD",1642117206268,0.00568424,3262.4,3262.3,3.63334377]
["bitfinex","ETHUSD",1642117207163,0.00568424,3262.4,3262.3,5.18112822]
["bitfinex","ETHUSD",1642117207765,0.00568424,3262.4,3262.3,3.63334377]
["bitfinex","ETHUSD",1642117208677,0.00568424,3262.4,3262.3,5.18112822]
["bitfinex","ETHUSD",1642117209283,2.35421384,3263.7,3262.3,9.48808699]
["bitfinex","ETHUSD",1642117209476,4.03923284,3263.8,3263.6,0.01291858]
["bitfinex","ETHUSD",1642117209669,3.90121525,3264.3,3263.7,0.5625]
["bitfinex","ETHUSD",1642117209923,3.90121525,3264.3,3264.1,0.038392]
["bitfinex","ETHUSD",1642117210118,3.90121525,3264.3,3264.2,0.1225]
["bitfinex","ETHUSD",1642117210318,3.90121525,3264.3,3264.2,1.22015766]
["bitfinex","ETHUSD",1642117210520,3.5519117,3264.3,3264.2,1.22015766]
["bitfinex","ETHUSD",1642117211322,3.5519117,3264.3,3264.2,1.98591766]
["bitfinex","ETHUSD",1642117211719,0.01080004,3264.3,3264.2,1.88826]
["bitfinex","ETHUSD",1642117211919,0.01080004,3264.3,3264.2,1.1225]
["bitfinex","ETHUSD",1642117212119,0.01080004,3264.3,3264.2,0.1225]
["bitfinex","ETHUSD",1642117213119,0.01080004,3264.3,3264.2,2.75584377]
["bitfinex","ETHUSD",1642117213519,0.01080004,3264.3,3264.2,3.75584377]
["bitfinex","ETHUSD",1642117213756,0.01080004,3264.3,3264.2,2.63334377]
["bitfinex","ETHUSD",1642117214357,0.31080004,3264.3,3264.2,2.63334377]
["bitfinex","ETHUSD",1642117214556,0.61080004,3264.3,3264.2,2.63334377]
["bitfinex","ETHUSD",1642117214958,0.31080004,3264.3,3264.2,2.63334377]
["bitfinex","ETHUSD",1642117215158,0.31080004,3264.3,3263.7,0.027278]
["bitfinex","ETHUSD",1642117215358,0.76605,3264.1,3263.7,0.027278]
["bitfinex","ETHUSD",1642117215563,1.36605,3264.1,3263.7,0.027278]
["bitfinex","ETHUSD",1642117215759,0.00909477,3264.0,3263.7,0.027278]
["bitfinex","ETHUSD",1642117216158,0.00852635,3263.9,3263.7,0.027278]
["bitfinex","ETHUSD",1642117216360,0.00852635,3263.9,3263.8,2.63334377]
["bitfinex","ETHUSD",1642117216560,1.06605,3264.1,3263.8,2.63334377]
["bitfinex","ETHUSD",1642117216561,1.36605,3264.1,3263.8,2.63334377]
["bitfinex","ETHUSD",1642117216758,1.06605,3264.1,3263.8,2.63334377]
["bitfinex","ETHUSD",1642117216959,0.00909477,3264.0,3263.8,2.63334377]
["bitfinex","ETHUSD",1642117217413,0.00852635,3263.9,3263.8,2.63334377]
["bitfinex","ETHUSD",1642117218205,0.00852635,3263.9,3263.6,2.63334377]
["bitfinex","ETHUSD",1642117218607,0.00795793,3263.8,3263.7,1.0]
["bitfinex","ETHUSD",1642117219607,0.00795793,3263.8,3263.6,1.027278]
["bitfinex","ETHUSD",1642117219807,0.00795793,3263.8,3263.5,2.75584377]
["bitfinex","ETHUSD",1642117219808,0.00795793,3263.8,3263.5,3.63334377]
["bitfinex","ETHUSD",1642117220007,0.0073895,3263.7,3263.6,1.0]
["bitfinex","ETHUSD",1642117220706,0.0073895,3263.7,3263.4,2.34112245]
["bitfinex","ETHUSD",1642117221164,0.00682108,3263.6,3263.4,2.34112245]
["bitfinex","ETHUSD",1642117221562,0.00625266,3263.5,3263.4,2.34112245]
["bitfinex","ETHUSD",1642117221962,0.0073895,3263.5,3263.4,2.34112245]
["bitfinex","ETHUSD",1642117222764,0.0073895,3263.5,3263.4,0.793338]
["bitfinex","ETHUSD",1642117223065,3.47432828,3264.9,3263.4,0.92842207]
["bitfinex","ETHUSD",1642117223264,3.47432828,3264.9,3263.4,0.80875734]
["bitfinex","ETHUSD",1642117223463,0.00625266,3264.8,3263.4,0.03011327]
["bitfinex","ETHUSD",1642117223663,0.00625266,3264.8,3263.7,0.033897]
["bitfinex","ETHUSD",1642117223865,0.44,3265.3,3263.7,0.033897]
["bitfinex","ETHUSD",1642117223866,0.00568424,3264.7,3263.7,1.29332252]
["bitfinex","ETHUSD",1642117224064,0.76612,3264.2,3263.7,0.033897]
["bitfinex","ETHUSD",1642117224463,0.0022737,3264.1,3263.7,0.033897]
["bitfinex","ETHUSD",1642117224914,0.00170527,3264.0,3263.7,0.033897]
["bitfinex","ETHUSD",1642117225307,0.00113685,3263.9,3263.7,0.033897]
["bitfinex","ETHUSD",1642117225707,2.13224,3264.3,3263.7,0.033897]
["bitfinex","ETHUSD",1642117225708,0.00284212,3264.2,3263.7,0.033897]
["bitfinex","ETHUSD",1642117226107,0.76614,3264.0,3263.7,0.033897]
["bitfinex","ETHUSD",1642117226307,1.36614,3264.0,3263.7,0.033897]
["bitfinex","ETHUSD",1642117226507,0.00113685,3263.9,3263.7,0.033897]
["bitfinex","ETHUSD",1642117226708,0.00113685,3263.9,3263.4,1.57357732]
["bitfinex","ETHUSD",1642117227210,0.00113685,3263.9,3263.5,1.54346405]
["bitfinex","ETHUSD",1642117228209,0.00113685,3263.9,3263.4,1.57357732]
["bitfinex","ETHUSD",1642117228964,1.06616,3263.8,3263.4,1.54516932]
["bitfinex","ETHUSD",1642117229162,0.3,3263.7,3263.4,1.54516932]
["bitfinex","ETHUSD",1642117230164,0.3,3263.7,3263.4,0.00170527]
["bitfinex","ETHUSD",1642117230567,0.3,3263.8,3263.4,0.00170527]
["bitfinex","ETHUSD",1642117230968,0.30113685,3263.9,3263.4,0.00170527]
["bitfinex","ETHUSD",1642117231866,0.30113685,3263.9,3263.4,1.54516932]
["bitfinex","ETHUSD",1642117232509,0.30113685,3263.9,3263.5,0.00113684]
["bitfinex","ETHUSD",1642117232708,0.30113685,3263.9,3263.5,1.54460089]
["bitfinex","ETHUSD",1642117233311,0.30113685,3263.9,3263.6,3.47432828]
["bitfinex","ETHUSD",1642117233508,0.30113685,3263.9,3263.5,1.54460089]
["bitfinex","ETHUSD",1642117233808,0.30113685,3263.9,3263.5,0.00113684]
["bitfinex","ETHUSD",1642117234209,0.76616,3263.8,3263.5,0.00113684]
["bitfinex","ETHUSD",1642117234409,0.3,3263.7,3263.3,0.00227369]
["bitfinex","ETHUSD",1642117235009,1.2565,3263.7,3263.4,1.54346405]
["bitfinex","ETHUSD",1642117235409,1.13885049,3263.5,3263.4,1.54346405]
["bitfinex","ETHUSD",1642117235609,2.2565,3263.7,3263.4,1.54346405]
["bitfinex","ETHUSD",1642117235808,2.2565,3263.7,3263.4,1.54516932]
["bitfinex","ETHUSD",1642117236263,3.02274,3263.7,3263.4,1.54516932]
["bitfinex","ETHUSD",1642117236462,1.80684,3263.7,3263.4,0.00170527]
["bitfinex","ETHUSD",1642117236861,1.80684,3263.7,3263.2,0.00284211]
["bitfinex","ETHUSD",1642117237066,2.80684,3263.7,3263.2,0.00284211]
["bitfinex","ETHUSD",1642117238065,1.37826151,3263.4,3263.1,0.00341054]
["bitfinex","ETHUSD",1642117238267,0.76634,3263.3,3263.1,0.00341054]
["bitfinex","ETHUSD",1642117238664,1.06634,3263.3,3263.1,0.00341054]
["bitfinex","ETHUSD",1642117239067,1.06634,3263.3,3263.0,3.47830724]
["bitfinex","ETHUSD",1642117239269,2.29903,3264.0,3263.0,3.47830724]
["bitfinex","ETHUSD",1642117239270,2.21562787,3264.4,3263.2,1.43051669]
["bitfinex","ETHUSD",1642117239466,0.76614,3264.0,3263.3,0.152845]
["bitfinex","ETHUSD",1642117239668,0.30113685,3263.9,3263.2,0.1225]
["bitfinex","ETHUSD",1642117239929,0.00113685,3263.9,3263.3,0.00227369]
["bitfinex","ETHUSD",1642117240313,0.00113685,3263.9,3263.2,0.00284211]
["bitfinex","ETHUSD",1642117240713,0.00113685,3263.9,3263.3,2.63336975]
["bitfinex","ETHUSD",1642117240714,1.2330963,3263.9,3263.3,2.63336975]
["bitfinex","ETHUSD",1642117240917,0.00113685,3263.9,3263.3,2.63336975]
["bitfinex","ETHUSD",1642117241214,1.53246,3263.8,3263.3,2.63336975]
["bitfinex","ETHUSD",1642117241415,0.3,3263.7,3263.3,2.63336975]
["bitfinex","ETHUSD",1642117241816,0.3,3263.7,3263.2,2.63621186]
["bitfinex","ETHUSD",1642117242016,1.3663,3263.8,3263.2,2.63621186]
["bitfinex","ETHUSD",1642117242316,1.53257,3263.5,3263.3,0.00227369]
["bitfinex","ETHUSD",1642117242520,2.13257,3263.5,3263.3,0.00227369]
["bitfinex","ETHUSD",1642117242716,1.27710158,3263.4,3263.3,0.00227369]
["bitfinex","ETHUSD",1642117243659,1.27710158,3263.4,3262.9,2.63336975]
["bitfinex","ETHUSD",1642117243660,1.71710158,3263.4,3262.9,2.63336975]
["bitfinex","ETHUSD",1642117243860,0.76654,3263.2,3262.9,2.63336975]
["bitfinex","ETHUSD",1642117244060,1.58126852,3263.0,3262.9,2.63336975]
["bitfinex","ETHUSD",1642117244259,1.93946852,3263.0,3262.9,2.63336975]
["bitfinex","ETHUSD",1642117244460,2.23946852,3263.0,3262.9,2.63564345]
["bitfinex","ETHUSD",1642117245263,0.6,3263.0,3262.9,0.0022737]
["bitfinex","ETHUSD",1642117245460,0.3,3263.0,3262.9,0.0022737]
["bitfinex","ETHUSD",1642117245662,1.36653,3263.1,3262.8,0.00284212]
["bitfinex","ETHUSD",1642117246060,1.53293,3263.0,3262.8,0.00284212]
["bitfinex","ETHUSD",1642117246460,0.3,3262.9,3262.8,0.00284212]
["bitfinex","ETHUSD",1642117246660,0.6,3262.9,3262.5,0.00454739]
["bitfinex","ETHUSD",1642117247262,0.6,3262.9,3262.5,1.54801144]
["bitfinex","ETHUSD",1642117247263,1.90333523,3262.9,3262.5,1.54801144]
["bitfinex","ETHUSD",1642117247715,1.90333523,3262.9,3262.6,0.00397897]
["bitfinex","ETHUSD",1642117248110,0.7665,3262.7,3262.6,0.00397897]
["bitfinex","ETHUSD",1642117248512,1.3665,3262.7,3262.6,0.00397897]
["bitfinex","ETHUSD",1642117249211,1.3665,3262.7,3262.5,0.00454739]
["bitfinex","ETHUSD",1642117249414,0.3,3262.6,3262.5,0.00454739]
["bitfinex","ETHUSD",1642117253367,0.3,3262.6,3262.5,1.54801144]
["bitfinex","ETHUSD",1642117256627,0.7665,3262.7,3262.5,1.54801144]
["bitfinex","ETHUSD",1642117257127,0.7665,3262.7,3262.6,0.00397897]
["bitfinex","ETHUSD",1642117257527,0.7665,3262.7,3262.5,1.54346405]
["bitfinex","ETHUSD",1642117257728,1.0665,3262.7,3262.5,1.54346405]
["bitfinex","ETHUSD",1642117257932,1.0665,3262.7,3262.4,1.54346405]
["bitfinex","ETHUSD",1642117257933,0.3,3262.6,3262.4,1.54346405]
["bitfinex","ETHUSD",1642117258530,1.833,3262.6,3262.4,0.14885107]
["bitfinex","ETHUSD",1642117258763,4.22960005,3262.5,3262.4,0.14885107]
["bitfinex","ETHUSD",1642117258962,4.52960005,3262.5,3262.3,0.1226]
["bitfinex","ETHUSD",1642117259162,5.29633095,3262.5,3262.0,2.31519608]
["bitfinex","ETHUSD",1642117259362,1.3190577,3262.3,3262.0,2.31519608]
["bitfinex","ETHUSD",1642117259562,0.76675,3262.2,3262.1,0.00170527]
["bitfinex","ETHUSD",1642117259762,0.3,3262.2,3262.1,0.00170527]
["bitfinex","ETHUSD",1642117260764,1.14580796,3262.1,3261.3,2.24417935]
["bitfinex","ETHUSD",1642117260965,0.7667,3261.8,3261.3,2.24417935]
["bitfinex","ETHUSD",1642117261175,1.0667,3261.8,3261.4,0.00397897]
["bitfinex","ETHUSD",1642117261466,0.3,3261.7,3261.4,0.00397897]
["bitfinex","ETHUSD",1642117261964,0.3,3261.7,3261.3,0.00454739]
["bitfinex","ETHUSD",1642117262409,0.76667,3261.6,3261.3,0.00454739]
["bitfinex","ETHUSD",1642117262609,0.6,3261.5,3261.3,0.00454739]
["bitfinex","ETHUSD",1642117263412,0.1226,3262.2,3261.3,0.00454739]
["bitfinex","ETHUSD",1642117263613,0.3,3261.4,3261.3,0.00454739]
["bitfinex","ETHUSD",1642117263813,0.7666,3261.9,3261.2,0.00511581]
["bitfinex","ETHUSD",1642117264015,0.7666,3261.9,3261.4,2.63420825]
["bitfinex","ETHUSD",1642117264213,1.0666,3261.9,3261.4,2.63420825]
["bitfinex","ETHUSD",1642117264413,1.0666,3261.9,3261.5,0.00341054]
["bitfinex","ETHUSD",1642117264414,0.3,3261.8,3261.5,0.00341054]
["bitfinex","ETHUSD",1642117264613,0.6,3261.9,3261.5,0.00341054]
["bitfinex","ETHUSD",1642117265213,0.6,3261.9,3261.2,5.63687448]
["bitfinex","ETHUSD",1642117265619,0.00170527,3261.8,3261.3,0.00113685]
["bitfinex","ETHUSD",1642117265820,0.00170527,3261.8,3261.5,2.63420825]
["bitfinex","ETHUSD",1642117266016,0.00113684,3261.7,3261.5,2.63420825]
["bitfinex","ETHUSD",1642117266266,0.76778684,3261.7,3261.5,2.63420825]
["bitfinex","ETHUSD",1642117266462,0.3,3261.6,3261.4,2.63420825]
["bitfinex","ETHUSD",1642117266862,0.30113684,3261.7,3261.4,2.63420825]
["bitfinex","ETHUSD",1642117267266,0.30113684,3261.7,3261.3,0.00113685]
["bitfinex","ETHUSD",1642117267668,1.06778684,3261.7,3261.3,0.00113685]
["bitfinex","ETHUSD",1642117268062,0.3,3261.6,3261.3,0.00113685]
["bitfinex","ETHUSD",1642117269464,0.3,3261.6,3261.4,2.3248605]
["bitfinex","ETHUSD",1642117270512,0.5305,3261.6,3261.4,2.3248605]
["bitfinex","ETHUSD",1642117271711,2.06258344,3261.6,3261.4,2.3248605]
["bitfinex","ETHUSD",1642117271912,2.18518344,3261.6,3261.4,2.3248605]
["bitfinex","ETHUSD",1642117272313,2.18518344,3261.6,3261.3,0.00113685]
["bitfinex","ETHUSD",1642117272314,2.1868454,3261.6,3261.3,0.00113685]
["bitfinex","ETHUSD",1642117272613,0.3,3261.4,3261.2,0.00170527]
["bitfinex","ETHUSD",1642117273878,0.76682,3261.2,3261.0,0.00284212]
["bitfinex","ETHUSD",1642117274078,0.3,3261.1,3261.0,0.00284212]
["bitfinex","ETHUSD",1642117275478,0.76683,3261.0,3260.8,0.00397897]
["bitfinex","ETHUSD",1642117275877,0.3,3260.9,3260.7,0.00454739]
["bitfinex","ETHUSD",1642117276282,0.3,3260.9,3260.5,0.00568424]
["bitfinex","ETHUSD",1642117276481,0.76685,3260.8,3260.5,0.00568424]
["bitfinex","ETHUSD",1642117276681,0.76685,3260.8,3260.3,0.00682109]
["bitfinex","ETHUSD",1642117276880,0.6,3260.7,3260.3,0.00682109]
["bitfinex","ETHUSD",1642117277279,0.1226,3260.6,3260.3,0.00682109]
["bitfinex","ETHUSD",1642117277816,0.88959,3260.6,3260.3,0.00682109]
["bitfinex","ETHUSD",1642117279117,0.3,3260.5,3260.3,0.00682109]
["bitfinex","ETHUSD",1642117279318,0.3,3260.4,3260.3,0.00682109]
["bitfinex","ETHUSD",1642117280920,0.3,3260.4,3259.9,0.00909478]
["bitfinex","ETHUSD",1642117281179,0.7671,3260.2,3259.9,0.00909478]
["bitfinex","ETHUSD",1642117281377,0.7671,3260.2,3259.6,0.01080005]
["bitfinex","ETHUSD",1642117281580,0.3,3260.1,3259.6,0.01080005]
["bitfinex","ETHUSD",1642117281778,0.3,3260.1,3259.7,0.01023163]
["bitfinex","ETHUSD",1642117281978,0.3,3260.1,3259.9,1.52378948]
["bitfinex","ETHUSD",1642117282378,0.3,3260.1,3260.0,0.00852636]
["bitfinex","ETHUSD",1642117283178,0.3,3260.1,3259.8,0.0096632]
["bitfinex","ETHUSD",1642117283779,0.3,3260.1,3259.8,1.19002541]
["bitfinex","ETHUSD",1642117284181,0.3,3260.1,3259.9,0.00909478]
["bitfinex","ETHUSD",1642117285316,0.3,3260.1,3259.6,0.01080005]
["bitfinex","ETHUSD",1642117286518,0.3,3260.3,3260.1,1.34756546]
["bitfinex","ETHUSD",1642117286722,0.3,3260.3,3260.1,2.55821032]
["bitfinex","ETHUSD",1642117286919,0.3,3260.3,3260.2,0.00738951]
["bitfinex","ETHUSD",1642117287320,0.76695,3260.4,3260.2,0.00738951]
["bitfinex","ETHUSD",1642117288019,0.76695,3260.4,3260.2,2.6426943]
["bitfinex","ETHUSD",1642117288319,0.76695,3260.4,3260.3,0.00682109]
["bitfinex","ETHUSD",1642117288519,1.06695,3260.4,3260.3,0.00682109]
["bitfinex","ETHUSD",1642117288965,1.06695,3260.4,3260.3,2.64212588]
["bitfinex","ETHUSD",1642117289367,1.18955,3260.4,3260.3,2.64212588]
["bitfinex","ETHUSD",1642117289564,1.62955,3260.4,3260.3,2.64212588]
["bitfinex","ETHUSD",1642117290364,1.62955,3260.4,3260.2,1.55625519]
["bitfinex","ETHUSD",1642117290564,0.1226,3260.3,3260.2,1.55625519]
["bitfinex","ETHUSD",1642117290964,0.1226,3260.3,3259.9,1.55625519]
["bitfinex","ETHUSD",1642117290965,3.74116307,3260.3,3259.9,1.55625519]
["bitfinex","ETHUSD",1642117291167,0.76721,3260.2,3259.9,1.55625519]
["bitfinex","ETHUSD",1642117291367,4.2605287,3260.1,3260.0,0.00170527]
["bitfinex","ETHUSD",1642117291568,5.7870287,3260.1,3260.0,0.00170527]
["bitfinex","ETHUSD",1642117291868,2.0891,3260.1,3260.0,0.00170527]
["bitfinex","ETHUSD",1642117292717,1.5344,3260.0,3259.8,0.00284211]
["bitfinex","ETHUSD",1642117292915,0.1227,3259.9,3259.8,0.00284211]
["bitfinex","ETHUSD",1642117293917,0.1227,3259.9,3259.6,0.00397896]
["bitfinex","ETHUSD",1642117295118,0.88981,3259.9,3259.6,0.00397896]
["bitfinex","ETHUSD",1642117295717,0.88981,3259.9,3259.6,1.56023415]
["bitfinex","ETHUSD",1642117296167,0.76711,3259.9,3259.7,0.00341054]
["bitfinex","ETHUSD",1642117297369,0.1227,3259.8,3259.7,0.00341054]
["bitfinex","ETHUSD",1642117297969,0.1227,3259.8,3259.5,1.55625519]
["bitfinex","ETHUSD",1642117297970,0.1227,3259.8,3259.6,0.00397896]
["bitfinex","ETHUSD",1642117298168,0.76711,3259.9,3259.6,0.00397896]
["bitfinex","ETHUSD",1642117298769,0.76711,3259.9,3259.5,0.00454738]
["bitfinex","ETHUSD",1642117299370,0.76711,3259.9,3259.6,1.55625519]
["bitfinex","ETHUSD",1642117299776,0.76722,3259.8,3259.7,0.00341054]
["bitfinex","ETHUSD",1642117300017,0.76711,3259.9,3259.7,0.00341054]
["bitfinex","ETHUSD",1642117302819,0.76711,3259.9,3259.6,0.00397896]
["bitfinex","ETHUSD",1642117303218,0.76711,3259.9,3259.5,0.00454738]
["bitfinex","ETHUSD",1642117304366,0.76711,3259.9,3259.4,0.00511581]
["bitfinex","ETHUSD",1642117305668,0.88981,3259.9,3259.4,0.00511581]
["bitfinex","ETHUSD",1642117306470,1.5345,3259.8,3259.4,0.00511581]
["bitfinex","ETHUSD",1642117306669,1.8345,3259.8,3259.4,0.00511581]
["bitfinex","ETHUSD",1642117306870,0.76724,3259.6,3259.4,0.00511581]
["bitfinex","ETHUSD",1642117307071,1.06724,3259.6,3259.4,0.00511581]
["bitfinex","ETHUSD",1642117307272,1.06724,3259.6,3259.3,0.00568423]
["bitfinex","ETHUSD",1642117315216,2.79487982,3259.6,3259.3,0.00568423]
["bitfinex","ETHUSD",1642117315815,0.1227,3259.5,3259.3,0.00568423]
["bitfinex","ETHUSD",1642117316016,0.76737,3259.4,3259.1,0.00682108]
["bitfinex","ETHUSD",1642117316216,1.18154841,3259.3,3259.1,0.00682108]
["bitfinex","ETHUSD",1642117316417,2.24890031,3259.3,3259.1,0.00682108]
["bitfinex","ETHUSD",1642117316618,3.05395634,3259.3,3258.8,0.00852635]
["bitfinex","ETHUSD",1642117316816,3.05395634,3259.3,3258.7,0.00909477]
["bitfinex","ETHUSD",1642117317516,0.7673554,3259.1,3258.7,0.00909477]
["bitfinex","ETHUSD",1642117317716,0.80528379,3259.1,3258.7,0.00909477]
["bitfinex","ETHUSD",1642117317920,0.3,3259.0,3258.7,0.00909477]
["bitfinex","ETHUSD",1642117318316,0.3,3259.0,3258.6,0.00966319]
["bitfinex","ETHUSD",1642117318768,2.602098,3259.2,3258.6,0.00966319]
["bitfinex","ETHUSD",1642117318968,2.6394645,3259.2,3258.6,0.00966319]
["bitfinex","ETHUSD",1642117319867,0.76733,3258.8,3258.6,0.00966319]
["bitfinex","ETHUSD",1642117320068,1.06733,3258.8,3258.6,0.00966319]
["bitfinex","ETHUSD",1642117320969,1.06733,3258.8,3258.7,5.74369574]
["bitfinex","ETHUSD",1642117321368,1.06733,3258.8,3258.7,5.75279051]
["bitfinex","ETHUSD",1642117321768,1.06733,3258.8,3258.7,0.00909477]
["bitfinex","ETHUSD",1642117321969,1.5721265,3259.2,3258.7,0.00909477]
["bitfinex","ETHUSD",1642117322170,1.57338208,3259.2,3258.7,0.00909477]
["bitfinex","ETHUSD",1642117322619,1.57338208,3259.2,3258.7,2.64567317]
["bitfinex","ETHUSD",1642117323023,1.57338208,3259.2,3258.8,0.00852635]
["bitfinex","ETHUSD",1642117323220,0.80184488,3259.1,3258.8,0.00852635]
["bitfinex","ETHUSD",1642117323421,0.80184488,3259.1,3259.0,2.3557207]
["bitfinex","ETHUSD",1642117323823,0.80184488,3259.1,3259.0,2.3631102]
["bitfinex","ETHUSD",1642117324021,0.76727,3259.1,3259.0,2.3631102]
["bitfinex","ETHUSD",1642117324221,0.76727,3259.1,3259.0,1.57715952]
["bitfinex","ETHUSD",1642117325226,0.76727,3259.1,3259.0,2.6439679]
["bitfinex","ETHUSD",1642117327673,0.76727,3259.1,3259.0,4.21373792]
["bitfinex","ETHUSD",1642117328573,0.76727,3259.1,3259.0,2.6439679]
["bitfinex","ETHUSD",1642117328773,0.88997,3259.1,3259.0,2.6439679]
["bitfinex","ETHUSD",1642117330227,0.88997,3259.1,3259.0,4.21373792]
["bitfinex","ETHUSD",1642117331224,0.76727,3259.1,3259.0,4.21373792]
["bitfinex","ETHUSD",1642117331624,2.33891119,3259.2,3259.0,4.21373792]
["bitfinex","ETHUSD",1642117331826,2.46161119,3259.2,3259.0,4.21373792]
["bitfinex","ETHUSD",1642117332025,2.46161119,3259.2,3259.1,0.00682108]
["bitfinex","ETHUSD",1642117332526,2.46161119,3259.2,3259.0,1.1810779]
["bitfinex","ETHUSD",1642117332527,2.76161119,3259.2,3259.0,1.1810779]
["bitfinex","ETHUSD",1642117332726,2.76161119,3259.2,3258.8,2.3557207]
["bitfinex","ETHUSD",1642117332727,1.242141,3259.1,3258.8,2.3557207]
["bitfinex","ETHUSD",1642117332925,1.6577977,3259.0,3258.8,2.3557207]
["bitfinex","ETHUSD",1642117333126,0.44,3258.9,3258.8,2.3557207]
["bitfinex","ETHUSD",1642117333328,0.5627,3258.9,3258.8,2.3557207]
["bitfinex","ETHUSD",1642117333679,0.76755,3258.8,3258.3,0.1227]
["bitfinex","ETHUSD",1642117333877,0.76755,3258.8,3258.0,3.87406961]
["bitfinex","ETHUSD",1642117333878,0.80386598,3258.5,3258.0,3.87406961]
["bitfinex","ETHUSD",1642117334077,0.80033182,3258.3,3258.0,3.87406961]
["bitfinex","ETHUSD",1642117334278,0.5627,3258.2,3258.1,3.1535587]
["bitfinex","ETHUSD",1642117334477,0.608163,3258.2,3258.1,3.1535587]
["bitfinex","ETHUSD",1642117334877,1.375843,3258.2,3258.1,3.1535587]
["bitfinex","ETHUSD",1642117335080,2.50128595,3258.2,3258.1,3.1535587]
["bitfinex","ETHUSD",1642117335678,2.50128595,3258.2,3257.8,3.95503461]
["bitfinex","ETHUSD",1642117335881,1.73360595,3258.2,3257.8,3.95503461]
["bitfinex","ETHUSD",1642117336079,1.73360595,3258.2,3257.9,0.00682108]
["bitfinex","ETHUSD",1642117336478,1.73360595,3258.2,3257.7,0.00795793]
["bitfinex","ETHUSD",1642117336681,1.5353761,3258.0,3257.6,0.00852635]
["bitfinex","ETHUSD",1642117336880,1.57371108,3258.0,3257.6,0.00852635]
["bitfinex","ETHUSD",1642117337080,0.3,3257.9,3257.6,0.00852635]
["bitfinex","ETHUSD",1642117337519,0.3,3257.9,3257.4,0.0096632]
["bitfinex","ETHUSD",1642117337720,0.76769,3257.8,3257.4,0.0096632]
["bitfinex","ETHUSD",1642117337922,0.80570078,3257.8,3257.4,0.0096632]
["bitfinex","ETHUSD",1642117338319,0.80570078,3257.8,3257.3,0.01023162]
["bitfinex","ETHUSD",1642117338720,0.80570078,3257.8,3257.4,0.0096632]
["bitfinex","ETHUSD",1642117338922,0.80570078,3257.8,3257.3,0.01023162]
["bitfinex","ETHUSD",1642117341779,0.76755,3258.2,3257.4,0.1227]
["bitfinex","ETHUSD",1642117341985,0.3,3258.2,3257.8,0.07438052]
["bitfinex","ETHUSD",1642117342179,0.027278,3258.7,3257.8,0.1227]
["bitfinex","ETHUSD",1642117342379,0.027278,3258.7,3257.7,1.5825169]
["bitfinex","ETHUSD",1642117342780,1.19878511,3258.3,3257.8,0.0073895]
["bitfinex","ETHUSD",1642117342979,1.49878511,3258.3,3257.8,0.0073895]
["bitfinex","ETHUSD",1642117343189,0.76755,3258.2,3257.8,1.5899064]
["bitfinex","ETHUSD",1642117344383,0.76755,3258.2,3257.9,1.5825169]
["bitfinex","ETHUSD",1642117344781,0.76755,3258.2,3258.0,0.00625265]
["bitfinex","ETHUSD",1642117345230,0.76761,3258.1,3258.0,0.00625265]
["bitfinex","ETHUSD",1642117346030,1.8351536,3258.2,3258.0,0.00625265]
["bitfinex","ETHUSD",1642117346929,1.06755,3258.2,3258.0,0.00625265]
["bitfinex","ETHUSD",1642117350579,1.06755,3258.2,3257.8,0.0073895]
["bitfinex","ETHUSD",1642117350980,1.83516,3258.2,3257.8,0.0073895]
["bitfinex","ETHUSD",1642117351883,1.95786,3258.2,3257.8,0.0073895]
["bitfinex","ETHUSD",1642117352079,1.98927064,3258.2,3257.7,0.00795793]
["bitfinex","ETHUSD",1642117352930,1.98927064,3258.2,3257.8,2.63758977]
["bitfinex","ETHUSD",1642117353827,1.98927064,3258.2,3257.8,4.22010667]
["bitfinex","ETHUSD",1642117354327,1.86657064,3258.2,3257.8,4.22010667]
["bitfinex","ETHUSD",1642117354630,1.86657064,3258.2,3257.7,4.2280646]
["bitfinex","ETHUSD",1642117355226,1.86657064,3258.2,3257.8,0.0073895]
["bitfinex","ETHUSD",1642117355227,0.028876,3258.1,3257.8,0.0073895]
["bitfinex","ETHUSD",1642117355428,0.4227,3258.0,3257.9,2.63758977]
["bitfinex","ETHUSD",1642117355727,0.151576,3258.1,3257.9,2.63758977]
["bitfinex","ETHUSD",1642117356174,0.151576,3258.1,3258.0,0.00625265]
["bitfinex","ETHUSD",1642117356574,0.1227,3258.1,3258.0,0.00625265]
["bitfinex","ETHUSD",1642117356776,0.80011194,3258.5,3258.0,3.05006963]
["bitfinex","ETHUSD",1642117356975,0.80011194,3258.5,3258.0,0.00625265]
["bitfinex","ETHUSD",1642117357177,0.80011194,3258.5,3258.2,1.5]
["bitfinex","ETHUSD",1642117357574,0.80011194,3258.5,3258.3,0.00454738]
["bitfinex","ETHUSD",1642117357976,1.40011194,3258.5,3258.3,0.00454738]
["bitfinex","ETHUSD",1642117358879,1.52281194,3258.5,3258.3,0.00454738]
["bitfinex","ETHUSD",1642117359278,1.52281194,3258.5,3258.4,2.63758977]
["bitfinex","ETHUSD",1642117359682,1.52281194,3258.5,3258.4,2.64156873]
["bitfinex","ETHUSD",1642117359941,1.40011194,3258.5,3258.4,2.64156873]
["bitfinex","ETHUSD",1642117361333,0.63264194,3258.5,3258.4,2.64156873]
["bitfinex","ETHUSD",1642117370229,0.6,3258.5,3258.4,2.64156873]
["bitfinex","ETHUSD",1642117370430,0.59720056,3258.5,3258.4,2.64156873]
["bitfinex","ETHUSD",1642117377527,0.59720056,3258.5,3258.4,2.56489573]
["bitfinex","ETHUSD",1642117379274,0.62578056,3258.5,3258.4,2.56489573]
["bitfinex","ETHUSD",1642117389678,0.62578056,3258.5,3258.4,2.56091677]
["bitfinex","ETHUSD",1642117391525,0.62578056,3258.5,3258.2,1.5]
["bitfinex","ETHUSD",1642117391726,0.76753,3258.4,3258.2,1.5]
["bitfinex","ETHUSD",1642117391926,0.76753,3258.4,3258.3,0.00454738]
["bitfinex","ETHUSD",1642117392627,0.76753,3258.4,3257.8,0.0073895]
["bitfinex","ETHUSD",1642117392828,0.029519,3258.3,3257.8,0.0073895]
["bitfinex","ETHUSD",1642117395086,0.1227,3258.6,3257.8,3.05490057]
["bitfinex","ETHUSD",1642117395283,0.794588,3259.2,3258.5,0.01241835]
["bitfinex","ETHUSD",1642117395484,0.76731,3259.4,3258.6,0.1227]
["bitfinex","ETHUSD",1642117395485,0.03156,3259.4,3258.6,0.1227]
["bitfinex","ETHUSD",1642117395685,0.03156,3259.4,3258.6,1.62554211]
["bitfinex","ETHUSD",1642117395888,0.03156,3259.4,3258.7,0.00227369]
["bitfinex","ETHUSD",1642117396083,2.57714881,3259.3,3258.7,0.00227369]
["bitfinex","ETHUSD",1642117396284,0.76747,3259.0,3258.7,0.00227369]
["bitfinex","ETHUSD",1642117396484,1.06747,3259.0,3258.7,0.00227369]
["bitfinex","ETHUSD",1642117396683,0.79546,3259.0,3258.7,0.00227369]
["bitfinex","ETHUSD",1642117397429,1.56295,3259.0,3258.7,0.00227369]
["bitfinex","ETHUSD",1642117397627,0.034343,3258.8,3258.7,0.00227369]
["bitfinex","ETHUSD",1642117398224,0.474343,3258.8,3258.7,0.00227369]
["bitfinex","ETHUSD",1642117398427,0.774343,3258.8,3258.7,0.00227369]
["bitfinex","ETHUSD",1642117398626,1.36770797,3258.7,3258.1,1.5825169]
["bitfinex","ETHUSD",1642117398825,0.801593,3258.4,3258.1,1.5825169]
["bitfinex","ETHUSD",1642117399026,1.91185726,3258.3,3258.2,0.00284212]
["bitfinex","ETHUSD",1642117399226,2.21185726,3258.3,3258.2,0.00284212]
["bitfinex","ETHUSD",1642117399625,2.21185726,3258.3,3258.0,0.00397896]
["bitfinex","ETHUSD",1642117399827,2.21185726,3258.3,3257.9,0.00454739]
["bitfinex","ETHUSD",1642117400127,0.76766,3258.2,3257.9,0.00454739]
["bitfinex","ETHUSD",1642117400326,0.795209,3258.2,3257.9,0.00454739]
["bitfinex","ETHUSD",1642117400527,0.3,3258.1,3257.9,0.00454739]
["bitfinex","ETHUSD",1642117400932,0.3,3258.1,3257.8,0.00511581]
["bitfinex","ETHUSD",1642117401474,0.3,3258.1,3257.7,0.00568424]
["bitfinex","ETHUSD",1642117401674,0.3,3258.1,3257.7,1.58820114]
["bitfinex","ETHUSD",1642117402077,0.3,3258.1,3257.8,0.00511581]
["bitfinex","ETHUSD",1642117402475,0.327549,3258.2,3257.8,0.00511581]
["bitfinex","ETHUSD",1642117402775,0.027549,3258.2,3257.8,0.00511581]
["bitfinex","ETHUSD",1642117402975,1.74420726,3258.3,3257.8,0.00511581]
["bitfinex","ETHUSD",1642117403777,1.74420726,3258.3,3257.7,0.00568424]
["bitfinex","ETHUSD",1642117403977,1.74420726,3258.3,3257.8,0.1227]
["bitfinex","ETHUSD",1642117404177,1.74420726,3258.3,3257.7,0.12838424]
["bitfinex","ETHUSD",1642117404381,1.74420726,3258.3,3257.9,0.00454739]
["bitfinex","ETHUSD",1642117404579,1.74420726,3258.3,3257.8,0.00511581]
["bitfinex","ETHUSD",1642117404779,0.796797,3258.2,3257.8,0.00511581]
["bitfinex","ETHUSD",1642117405028,0.3,3258.1,3257.8,0.00511581]
["bitfinex","ETHUSD",1642117405226,0.3,3258.1,3257.8,1.58763271]
["bitfinex","ETHUSD",1642117405425,0.3,3258.1,3257.8,1.5825169]
["bitfinex","ETHUSD",1642117405624,0.3,3258.1,3257.9,0.00454739]
["bitfinex","ETHUSD",1642117406230,0.329237,3258.2,3257.9,0.00454739]
["bitfinex","ETHUSD",1642117406626,0.329237,3258.2,3257.7,0.00568424]
["bitfinex","ETHUSD",1642117406827,0.3,3258.2,3257.8,0.1227]
["bitfinex","ETHUSD",1642117407126,1.394788,3258.4,3257.9,0.00454739]
["bitfinex","ETHUSD",1642117407525,1.394788,3258.4,3258.0,0.00397896]
["bitfinex","ETHUSD",1642117407726,1.44939102,3258.2,3257.8,0.00511581]
["bitfinex","ETHUSD",1642117408125,1.74939102,3258.2,3257.8,1.58763271]
["bitfinex","ETHUSD",1642117408325,2.04939102,3258.2,3257.8,1.58763271]
["bitfinex","ETHUSD",1642117408526,2.04939102,3258.2,3257.9,0.00454739]
["bitfinex","ETHUSD",1642117409776,2.04939102,3258.2,3257.8,0.00511581]
["bitfinex","ETHUSD",1642117411878,2.04939102,3258.2,3257.7,0.00568424]
["bitfinex","ETHUSD",1642117412529,2.81695102,3258.2,3257.7,0.00568424]
["bitfinex","ETHUSD",1642117414531,2.04939102,3258.2,3257.7,0.00568424]
["bitfinex","ETHUSD",1642117415130,2.04939102,3258.2,3257.8,2.63744456]
["bitfinex","ETHUSD",1642117415530,2.04939102,3258.2,3257.9,0.00454739]
["bitfinex","ETHUSD",1642117416590,2.04939102,3258.2,3258.0,2.63744456]
["bitfinex","ETHUSD",1642117416991,2.04939102,3258.2,3258.1,0.00341054]
["bitfinex","ETHUSD",1642117418896,2.17209102,3258.2,3258.1,0.00341054]
["bitfinex","ETHUSD",1642117419095,0.7227,3258.2,3257.9,0.00454739]
["bitfinex","ETHUSD",1642117419295,0.7227,3258.2,3257.9,2.64199195]
["bitfinex","ETHUSD",1642117419694,0.7227,3258.2,3258.0,0.00397896]
["bitfinex","ETHUSD",1642117420138,0.7227,3258.2,3258.0,2.64142352]
["bitfinex","ETHUSD",1642117420337,0.6,3258.2,3258.0,2.64142352]
["bitfinex","ETHUSD",1642117420538,0.327278,3258.3,3258.1,0.00341054]
["bitfinex","ETHUSD",1642117421139,0.327278,3258.3,3258.1,2.6408551]
["bitfinex","ETHUSD",1642117422239,0.327278,3258.3,3258.2,2.63744456]
["bitfinex","ETHUSD",1642117422439,0.3,3258.3,3258.2,2.63744456]
["bitfinex","ETHUSD",1642117441581,0.328921,3258.3,3258.2,2.63744456]
["bitfinex","ETHUSD",1642117441780,0.768921,3258.3,3258.2,2.63744456]
["bitfinex","ETHUSD",1642117441978,1.068921,3258.3,3258.2,2.63744456]
["bitfinex","ETHUSD",1642117442629,1.068921,3258.3,3258.1,0.00341054]
["bitfinex","ETHUSD",1642117442829,3.3718383,3258.3,3258.1,0.00341054]
["bitfinex","ETHUSD",1642117443031,0.76765,3258.2,3257.8,0.00511581]
["bitfinex","ETHUSD",1642117443231,0.76765,3258.0,3257.8,0.00511581]
["bitfinex","ETHUSD",1642117443530,1.096292,3258.0,3257.7,0.00568424]
["bitfinex","ETHUSD",1642117444131,1.096292,3258.0,3257.9,2.63779538]
["bitfinex","ETHUSD",1642117444633,1.096292,3258.0,3257.9,2.64234277]
["bitfinex","ETHUSD",1642117445635,1.06765,3258.0,3257.9,0.00454739]
["bitfinex","ETHUSD",1642117446480,1.06765,3258.0,3257.9,2.64234277]
["bitfinex","ETHUSD",1642117450031,0.3,3258.0,3257.9,2.64234277]
["bitfinex","ETHUSD",1642117450228,2.162558,3258.3,3257.9,2.64234277]
["bitfinex","ETHUSD",1642117450627,2.162558,3258.3,3258.0,0.00397896]
["bitfinex","ETHUSD",1642117451235,1.53508,3258.2,3258.0,0.00397896]
["bitfinex","ETHUSD",1642117451630,1.53508,3258.2,3258.1,2.63779538]
["bitfinex","ETHUSD",1642117451831,0.76751,3258.2,3258.1,2.63779538]
["bitfinex","ETHUSD",1642117452032,0.76751,3258.2,3258.1,2.64120592]
["bitfinex","ETHUSD",1642117454086,0.76751,3258.2,3258.1,0.00341054]
["bitfinex","ETHUSD",1642117454485,0.76751,3258.2,3257.7,0.00568424]
["bitfinex","ETHUSD",1642117454688,0.029397,3258.1,3257.7,0.00568424]
["bitfinex","ETHUSD",1642117455088,0.029397,3258.1,3257.7,2.64335003]
["bitfinex","ETHUSD",1642117455487,0.029397,3258.1,3257.8,0.00511581]
["bitfinex","ETHUSD",1642117456290,0.029397,3258.1,3257.7,0.00568424]
["bitfinex","ETHUSD",1642117456990,0.029397,3258.1,3257.9,2.63766579]
["bitfinex","ETHUSD",1642117457434,0.029397,3258.1,3258.0,0.00397896]
["bitfinex","ETHUSD",1642117458129,0.029397,3258.1,3257.9,0.00454739]
["bitfinex","ETHUSD",1642117458729,0.029397,3258.1,3258.0,2.63766579]
["bitfinex","ETHUSD",1642117459129,0.029397,3258.1,3258.0,2.64164475]
["bitfinex","ETHUSD",1642117460030,0.76751,3258.2,3258.0,2.64164475]
["bitfinex","ETHUSD",1642117460433,0.76751,3258.2,3258.1,0.00341054]
["bitfinex","ETHUSD",1642117460631,0.796531,3258.2,3258.1,0.00341054]
["bitfinex","ETHUSD",1642117461679,0.796531,3258.2,3257.8,0.00511581]
["bitfinex","ETHUSD",1642117461879,0.76763,3258.1,3257.8,0.00511581]
["bitfinex","ETHUSD",1642117462079,0.3,3258.0,3257.8,0.00511581]
["bitfinex","ETHUSD",1642117463480,0.3,3258.0,3257.9,2.63766579]
["bitfinex","ETHUSD",1642117463879,0.3,3258.0,3257.9,2.64221318]
["bitfinex","ETHUSD",1642117468033,0.6,3258.0,3257.9,2.64221318]
["bitfinex","ETHUSD",1642117475536,0.6,3258.0,3257.4,0.1227]
["bitfinex","ETHUSD",1642117475737,0.035871,3257.6,3257.4,0.1227]
["bitfinex","ETHUSD",1642117475937,0.5627,3257.5,3257.4,0.1227]
["bitfinex","ETHUSD",1642117476193,0.8627,3257.5,3257.3,1.5825169]
["bitfinex","ETHUSD",1642117476390,0.033107,3257.4,3257.3,1.5825169]
["bitfinex","ETHUSD",1642117476591,2.15930745,3257.4,3257.3,1.5825169]
["bitfinex","ETHUSD",1642117476792,5.99576136,3257.4,3257.3,1.5825169]
["bitfinex","ETHUSD",1642117476992,5.99576136,3257.4,3257.3,3.4222814]
["bitfinex","ETHUSD",1642117476993,4.1,3257.4,3257.3,3.4222814]
["bitfinex","ETHUSD",1642117477194,4.1,3257.4,3257.3,0.00341054]
["bitfinex","ETHUSD",1642117477593,0.55,3257.4,3257.2,0.00397896]
["bitfinex","ETHUSD",1642117477794,0.027278,3257.5,3257.2,0.00397896]
["bitfinex","ETHUSD",1642117477996,0.030392,3257.6,3257.0,0.00511581]
["bitfinex","ETHUSD",1642117478193,0.1227,3257.8,3257.0,0.00511581]
["bitfinex","ETHUSD",1642117478194,0.796641,3257.5,3257.0,0.00511581]
["bitfinex","ETHUSD",1642117478394,0.79677,3257.5,3257.0,0.00511581]
["bitfinex","ETHUSD",1642117478993,0.3,3257.4,3257.0,0.00511581]
["bitfinex","ETHUSD",1642117479395,0.029834,3257.3,3257.0,0.00511581]
["bitfinex","ETHUSD",1642117479794,0.029834,3257.3,3256.9,0.00568423]
["bitfinex","ETHUSD",1642117480931,0.028593,3257.3,3256.9,0.00568423]
["bitfinex","ETHUSD",1642117483037,1.41261425,3257.7,3256.9,0.00568423]
["bitfinex","ETHUSD",1642117483038,0.1228,3258.2,3257.0,0.1228]
["bitfinex","ETHUSD",1642117483234,3.5,3257.8,3257.1,0.01218344]
["bitfinex","ETHUSD",1642117483432,3.5,3257.8,3257.2,0.1227]
["bitfinex","ETHUSD",1642117483679,3.5,3257.8,3257.2,0.12667896]
["bitfinex","ETHUSD",1642117483880,0.027278,3257.9,3257.2,0.12667896]
["bitfinex","ETHUSD",1642117484085,0.027278,3257.9,3257.2,2.15786936]
["bitfinex","ETHUSD",1642117484285,0.027278,3257.9,3257.2,1.27097896]
["bitfinex","ETHUSD",1642117485385,0.027278,3257.9,3257.3,3.29530478]
["bitfinex","ETHUSD",1642117485784,0.027278,3257.9,3257.4,0.00284212]
["bitfinex","ETHUSD",1642117492083,0.027278,3257.9,3257.4,1.21663332]
["bitfinex","ETHUSD",1642117492284,0.027278,3257.9,3257.5,3.18494997]
["bitfinex","ETHUSD",1642117492482,0.027278,3257.9,3257.5,3.18722366]
["bitfinex","ETHUSD",1642117492683,0.027278,3257.9,3257.6,0.00170527]
["bitfinex","ETHUSD",1642117496439,0.027278,3257.9,3257.7,0.04307621]
["bitfinex","ETHUSD",1642117496638,0.027413,3257.9,3257.7,0.04307621]
["bitfinex","ETHUSD",1642117497242,0.027413,3257.9,3257.8,2.63778482]
["bitfinex","ETHUSD",1642117497740,0.027413,3257.9,3257.8,2.56106712]
["bitfinex","ETHUSD",1642117498986,0.027413,3257.9,3257.6,0.00170527]
["bitfinex","ETHUSD",1642117499388,0.627278,3258.0,3257.6,0.00170527]
["bitfinex","ETHUSD",1642117499887,0.327278,3258.0,3257.6,0.00170527]
["bitfinex","ETHUSD",1642117500786,0.327278,3258.0,3257.5,0.00227369]
["bitfinex","ETHUSD",1642117500987,0.031004,3257.9,3257.5,0.00227369]
["bitfinex","ETHUSD",1642117501388,0.627278,3258.0,3257.5,0.00227369]
["bitfinex","ETHUSD",1642117501585,0.327278,3258.0,3257.5,0.00227369]
["bitfinex","ETHUSD",1642117502739,0.330088,3258.0,3257.5,0.00227369]
["bitfinex","ETHUSD",1642117503039,1.397618,3258.0,3257.5,0.00227369]
["bitfinex","ETHUSD",1642117504440,0.032575,3257.9,3257.5,0.00227369]
["bitfinex","ETHUSD",1642117504640,0.035871,3257.7,3257.5,0.00227369]
["bitfinex","ETHUSD",1642117505141,0.158571,3257.7,3257.5,0.00227369]
["bitfinex","ETHUSD",1642117505340,0.03308,3257.6,3257.5,0.00227369]
["bitfinex","ETHUSD",1642117505540,0.15578,3257.6,3257.5,0.00227369]
["bitfinex","ETHUSD",1642117507387,0.75578,3257.6,3257.5,0.00227369]
["bitfinex","ETHUSD",1642117509384,0.75578,3257.6,3257.5,0.98078951]
["bitfinex","ETHUSD",1642117513536,4.36451071,3257.6,3256.8,1.215]
["bitfinex","ETHUSD",1642117513785,0.035871,3257.0,3256.8,1.215]
["bitfinex","ETHUSD",1642117513986,0.7679,3257.0,3256.9,0.00341054]
["bitfinex","ETHUSD",1642117514184,2.0679,3257.0,3256.9,0.00341054]
["bitfinex","ETHUSD",1642117514385,2.108915,3257.0,3256.9,0.00341054]
["bitfinex","ETHUSD",1642117514585,3.5299088,3257.0,3256.9,0.00341054]
["bitfinex","ETHUSD",1642117514783,3.5157207,3257.0,3256.7,0.00454739]
["bitfinex","ETHUSD",1642117514984,5.8195407,3257.0,3256.7,0.00454739]
["bitfinex","ETHUSD",1642117515184,5.85617257,3257.0,3256.7,0.00454739]
["bitfinex","ETHUSD",1642117515388,0.3,3256.9,3256.7,0.00454739]
["bitfinex","ETHUSD",1642117515584,0.031685,3256.8,3256.7,0.00454739]
["bitfinex","ETHUSD",1642117516386,0.799615,3256.8,3256.5,0.00568424]
["bitfinex","ETHUSD",1642117516586,1.567545,3256.8,3256.5,0.00568424]
["bitfinex","ETHUSD",1642117516887,0.331481,3256.7,3256.4,0.00625266]
["bitfinex","ETHUSD",1642117517186,1.867391,3256.7,3256.4,0.00625266]
["bitfinex","ETHUSD",1642117517444,2.167391,3256.7,3256.4,0.00625266]
["bitfinex","ETHUSD",1642117517636,2.13591,3256.7,3256.4,0.00625266]
["bitfinex","ETHUSD",1642117518638,0.031746,3256.6,3256.3,0.00682108]
["bitfinex","ETHUSD",1642117519037,0.799716,3256.6,3256.3,0.00682108]
["bitfinex","ETHUSD",1642117519236,0.799716,3256.6,3256.5,2.63876464]
["bitfinex","ETHUSD",1642117519436,0.031746,3256.6,3256.5,2.63876464]
["bitfinex","ETHUSD",1642117519636,0.031746,3256.6,3256.5,2.64444888]
["bitfinex","ETHUSD",1642117520238,4.4398154,3256.7,3256.5,0.00568424]
["bitfinex","ETHUSD",1642117520239,4.4670934,3256.7,3256.5,0.00568424]
["bitfinex","ETHUSD",1642117520641,4.4670934,3256.7,3256.3,0.00682108]
["bitfinex","ETHUSD",1642117520839,0.76793,3256.5,3256.3,0.00682108]
["bitfinex","ETHUSD",1642117521038,0.3,3256.4,3256.3,0.00682108]
["bitfinex","ETHUSD",1642117521695,0.3,3256.4,3256.1,0.00795793]
["bitfinex","ETHUSD",1642117521895,2.60403,3256.4,3256.1,0.00795793]
["bitfinex","ETHUSD",1642117522300,0.045463,3256.2,3256.1,0.00795793]
["bitfinex","ETHUSD",1642117522497,3.96286753,3256.2,3256.1,0.00795793]
["bitfinex","ETHUSD",1642117522698,1.473563,3256.2,3256.1,0.00795793]
["bitfinex","ETHUSD",1642117522899,3.72627804,3256.2,3256.1,0.00795793]
["bitfinex","ETHUSD",1642117523098,3.72627804,3256.2,3255.9,1.5707765]
["bitfinex","ETHUSD",1642117523305,0.813643,3256.0,3255.9,7.65e-05]
["bitfinex","ETHUSD",1642117523503,0.813643,3256.0,3255.4,3.16506714]
["bitfinex","ETHUSD",1642117523504,1.676443,3256.0,3255.4,3.16506714]
["bitfinex","ETHUSD",1642117523700,1.676443,3256.0,3254.9,3.87406961]
["bitfinex","ETHUSD",1642117523701,0.1228,3255.9,3254.9,3.87406961]
["bitfinex","ETHUSD",1642117523901,0.045463,3255.2,3254.9,3.87406961]
["bitfinex","ETHUSD",1642117525335,0.813823,3255.2,3254.9,3.87406961]
["bitfinex","ETHUSD",1642117525534,1.113823,3255.2,3254.9,3.87406961]
["bitfinex","ETHUSD",1642117525735,1.113823,3255.2,3254.4,1.33365735]
["bitfinex","ETHUSD",1642117525736,2.113823,3255.2,3254.4,1.33365735]
["bitfinex","ETHUSD",1642117525939,2.236623,3255.2,3254.4,1.33365735]
["bitfinex","ETHUSD",1642117526936,1.468263,3255.2,3254.5,1.1967]
["bitfinex","ETHUSD",1642117527137,0.450214,3255.2,3254.5,1.1967]
["bitfinex","ETHUSD",1642117527335,1.4228,3255.2,3254.5,1.1967]
["bitfinex","ETHUSD",1642117527537,1.1228,3255.2,3254.5,1.1967]
["bitfinex","ETHUSD",1642117527937,0.36526282,3255.2,3254.5,1.1967]
["bitfinex","ETHUSD",1642117528138,1.24246282,3255.2,3254.5,1.1967]
["bitfinex","ETHUSD",1642117528337,0.24246282,3255.2,3254.5,1.1967]
["bitfinex","ETHUSD",1642117528540,1.24246282,3255.2,3254.5,1.1967]
["bitfinex","ETHUSD",1642117528783,0.24246282,3255.2,3254.5,1.1967]
["bitfinex","ETHUSD",1642117528983,1.24246282,3255.2,3254.5,1.1967]
["bitfinex","ETHUSD",1642117529584,0.24246282,3255.2,3254.5,1.1967]
["bitfinex","ETHUSD",1642117529785,0.24246282,3255.2,3254.6,0.1228]
["bitfinex","ETHUSD",1642117530184,0.24246282,3255.2,3254.6,0.1088013]
["bitfinex","ETHUSD",1642117530684,0.24246282,3255.2,3254.7,0.00795793]
["bitfinex","ETHUSD",1642117532186,0.24246282,3255.2,3254.9,1.40657412]
["bitfinex","ETHUSD",1642117532485,0.24246282,3255.2,3255.0,0.1228]
["bitfinex","ETHUSD",1642117532669,0.24246282,3255.2,3255.0,0.12905266]
["bitfinex","ETHUSD",1642117532871,0.24246282,3255.2,3255.1,0.00568424]
["bitfinex","ETHUSD",1642117533870,0.24246282,3255.2,3255.1,1.58283596]
["bitfinex","ETHUSD",1642117533871,0.02898,3255.2,3255.1,1.58283596]
["bitfinex","ETHUSD",1642117534069,0.027278,3255.3,3255.1,1.58283596]
["bitfinex","ETHUSD",1642117534471,0.027278,3255.3,3255.2,0.00511581]
["bitfinex","ETHUSD",1642117534671,0.027852,3255.3,3255.2,0.00511581]
["bitfinex","ETHUSD",1642117534872,0.69254082,3255.7,3255.2,0.00511581]
["bitfinex","ETHUSD",1642117535071,0.76817,3255.4,3255.2,0.00511581]
["bitfinex","ETHUSD",1642117535273,0.330884,3255.7,3255.2,0.00511581]
["bitfinex","ETHUSD",1642117535474,0.3,3255.4,3255.3,1.37838901]
["bitfinex","ETHUSD",1642117535673,0.327783,3255.7,3255.3,1.37838901]
["bitfinex","ETHUSD",1642117535876,0.328653,3255.7,3255.3,1.3829364]
["bitfinex","ETHUSD",1642117536073,0.3,3255.7,3255.4,0.00397896]
["bitfinex","ETHUSD",1642117536295,1.0681,3255.7,3255.4,0.00397896]
["bitfinex","ETHUSD",1642117536489,0.045183,3255.5,3255.4,0.00397896]
["bitfinex","ETHUSD",1642117536690,0.167983,3255.5,3255.2,0.00511581]
["bitfinex","ETHUSD",1642117536891,0.156649,3255.4,3255.2,0.00511581]
["bitfinex","ETHUSD",1642117537391,0.033849,3255.4,3255.2,0.00511581]
["bitfinex","ETHUSD",1642117537689,0.033849,3255.4,3255.1,0.00568424]
["bitfinex","ETHUSD",1642117537890,0.027278,3255.5,3255.1,0.00568424]
["bitfinex","ETHUSD",1642117538090,1.06812,3255.6,3255.1,0.00568424]
["bitfinex","ETHUSD",1642117538492,1.06812,3255.6,3255.4,1.21814946]
["bitfinex","ETHUSD",1642117538691,0.1228,3255.5,3255.4,1.21814946]
["bitfinex","ETHUSD",1642117538896,1.06812,3255.6,3255.5,0.00341054]
["bitfinex","ETHUSD",1642117539091,1.06812,3255.6,3255.4,1.22212842]
["bitfinex","ETHUSD",1642117539293,1.06812,3255.6,3255.5,0.00341054]
["bitfinex","ETHUSD",1642117540235,1.097989,3255.6,3255.5,0.00341054]
["bitfinex","ETHUSD",1642117540833,1.095603,3255.6,3255.5,0.00341054]
["bitfinex","ETHUSD",1642117542635,1.098138,3255.6,3255.5,0.00341054]
["bitfinex","ETHUSD",1642117542836,0.3,3255.6,3255.5,0.00341054]
["bitfinex","ETHUSD",1642117543035,0.3,3255.6,3255.5,0.12621054]
["bitfinex","ETHUSD",1642117543236,0.3,3255.6,3255.5,0.00341054]
["bitfinex","ETHUSD",1642117544888,0.027278,3256.1,3255.5,0.00341054]
["bitfinex","ETHUSD",1642117545084,1.58378718,3256.3,3255.5,0.00341054]
["bitfinex","ETHUSD",1642117545085,2.18378718,3256.3,3255.5,0.00341054]
["bitfinex","ETHUSD",1642117545285,2.18378718,3256.3,3255.6,0.1228]
["bitfinex","ETHUSD",1642117545686,2.21152718,3256.3,3255.7,0.00227369]
["bitfinex","ETHUSD",1642117545887,0.027278,3256.4,3255.7,0.00227369]
["bitfinex","ETHUSD",1642117545888,1.61106518,3256.4,3255.7,0.00227369]
["bitfinex","ETHUSD",1642117546085,0.032561,3256.3,3255.7,0.00227369]
["bitfinex","ETHUSD",1642117546287,0.035871,3256.0,3255.7,0.00227369]
["bitfinex","ETHUSD",1642117546886,0.035871,3256.0,3255.5,0.00341054]
["bitfinex","ETHUSD",1642117547086,0.1228,3256.2,3255.6,1.57715172]
["bitfinex","ETHUSD",1642117547087,0.031556,3255.9,3255.6,1.57715172]
["bitfinex","ETHUSD",1642117547539,0.031556,3255.9,3255.7,0.00227369]
["bitfinex","ETHUSD",1642117548137,0.027278,3256.0,3255.7,0.00227369]
["bitfinex","ETHUSD",1642117548339,0.038775,3255.8,3255.7,0.00227369]
["bitfinex","ETHUSD",1642117549038,0.038775,3255.8,3255.5,0.00341054]
["bitfinex","ETHUSD",1642117550442,0.038775,3255.8,3255.5,1.53939814]
["bitfinex","ETHUSD",1642117550443,0.2284403,3255.7,3255.5,1.53939814]
["bitfinex","ETHUSD",1642117550840,0.2284403,3255.7,3255.6,0.00284212]
["bitfinex","ETHUSD",1642117552390,0.2284403,3255.7,3255.6,0.89361942]
["bitfinex","ETHUSD",1642117552590,0.2284403,3255.7,3255.6,3.29341168]
["bitfinex","ETHUSD",1642117553892,0.027278,3255.8,3255.6,3.29341168]
["bitfinex","ETHUSD",1642117554091,0.027278,3255.9,3255.7,0.1228]
["bitfinex","ETHUSD",1642117554291,0.027427,3255.9,3255.7,0.12507369]
["bitfinex","ETHUSD",1642117554496,0.027278,3256.0,3255.8,0.00170527]
["bitfinex","ETHUSD",1642117554691,0.02856,3256.0,3255.8,0.76960347]
["bitfinex","ETHUSD",1642117555135,0.027278,3256.1,3255.9,0.00113685]
["bitfinex","ETHUSD",1642117555336,0.00113685,3256.3,3255.9,0.00113685]
["bitfinex","ETHUSD",1642117555535,0.031622,3256.2,3255.9,0.00113685]
["bitfinex","ETHUSD",1642117556137,0.031622,3256.2,3255.9,2.40092911]
["bitfinex","ETHUSD",1642117557240,0.02841485,3256.3,3256.0,2.39979226]
["bitfinex","ETHUSD",1642117557436,0.02841485,3256.3,3256.1,0.7678214]
["bitfinex","ETHUSD",1642117558689,0.154219,3256.2,3256.0,2.39979226]
["bitfinex","ETHUSD",1642117558887,0.033858,3256.1,3255.9,0.00113685]
["bitfinex","ETHUSD",1642117559087,0.1228,3256.0,3255.9,0.00113685]
["bitfinex","ETHUSD",1642117559289,0.150758,3256.0,3255.7,0.00227369]
["bitfinex","ETHUSD",1642117559488,0.031366,3255.9,3255.7,0.00227369]
["bitfinex","ETHUSD",1642117559688,0.1228,3255.8,3255.7,0.00227369]
["bitfinex","ETHUSD",1642117560988,0.031366,3255.9,3255.7,0.00227369]
["bitfinex","ETHUSD",1642117562092,1.70658718,3256.2,3255.7,0.00227369]
["bitfinex","ETHUSD",1642117562093,0.154182,3255.8,3255.7,0.00227369]
["bitfinex","ETHUSD",1642117562478,0.154182,3255.8,3255.5,0.00341054]
["bitfinex","ETHUSD",1642117562664,0.031123,3255.7,3255.5,0.00341054]
["bitfinex","ETHUSD",1642117562964,0.1228,3255.6,3255.5,0.00341054]
["bitfinex","ETHUSD",1642117564164,0.1228,3255.6,3255.2,0.00511581]
["bitfinex","ETHUSD",1642117564365,0.030568,3255.5,3255.2,0.77324131]
["bitfinex","ETHUSD",1642117564766,0.030568,3255.5,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117564971,0.030568,3255.5,3255.3,1.15076107]
["bitfinex","ETHUSD",1642117565368,0.030568,3255.5,3255.4,0.00397896]
["bitfinex","ETHUSD",1642117565967,0.027278,3255.6,3255.4,0.00397896]
["bitfinex","ETHUSD",1642117566190,0.031375,3255.7,3255.4,0.00397896]
["bitfinex","ETHUSD",1642117566392,0.1228,3255.6,3255.4,0.00397896]
["bitfinex","ETHUSD",1642117566788,0.150935,3255.6,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117566989,0.028135,3255.6,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117568388,0.1228,3255.5,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117569588,0.027663,3255.5,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117570637,0.17658265,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117575296,0.17658265,3255.4,3255.3,2.42408496]
["bitfinex","ETHUSD",1642117575498,0.20386065,3255.5,3255.3,2.42408496]
["bitfinex","ETHUSD",1642117575896,0.20386065,3255.5,3255.4,0.00397896]
["bitfinex","ETHUSD",1642117576297,0.027278,3255.5,3255.4,0.00397896]
["bitfinex","ETHUSD",1642117577199,0.027278,3255.5,3255.4,2.42351653]
["bitfinex","ETHUSD",1642117577735,0.027278,3255.6,3255.4,2.42351653]
["bitfinex","ETHUSD",1642117577937,0.027278,3255.7,3255.4,2.42351653]
["bitfinex","ETHUSD",1642117578139,3.32378718,3255.9,3255.2,3.1]
["bitfinex","ETHUSD",1642117578140,3.32378718,3255.9,3255.5,0.00341054]
["bitfinex","ETHUSD",1642117578536,3.32378718,3255.9,3255.4,0.00397896]
["bitfinex","ETHUSD",1642117578938,0.033075,3255.8,3255.4,0.00397896]
["bitfinex","ETHUSD",1642117579736,0.033075,3255.8,3255.5,2.41953757]
["bitfinex","ETHUSD",1642117579939,0.801295,3255.8,3255.5,2.41953757]
["bitfinex","ETHUSD",1642117580146,4.00030854,3255.7,3255.6,0.00284212]
["bitfinex","ETHUSD",1642117580338,2.2485,3255.7,3255.6,0.00284212]
["bitfinex","ETHUSD",1642117580539,3.293963,3255.7,3255.6,0.00284212]
["bitfinex","ETHUSD",1642117580742,3.520963,3255.7,3255.6,0.00284212]
["bitfinex","ETHUSD",1642117580940,3.820963,3255.7,3255.6,2.42237969]
["bitfinex","ETHUSD",1642117581189,1.8628,3255.7,3255.6,2.42237969]
["bitfinex","ETHUSD",1642117581389,2.19203,3255.7,3255.6,2.42237969]
["bitfinex","ETHUSD",1642117581989,1.19203,3255.7,3255.6,2.42237969]
["bitfinex","ETHUSD",1642117582191,1.19203,3255.7,3255.6,0.00284212]
["bitfinex","ETHUSD",1642117582389,2.19203,3255.7,3255.6,0.00284212]
["bitfinex","ETHUSD",1642117582590,2.19203,3255.7,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117582792,0.034182,3255.5,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117582990,0.44,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117583190,0.768165,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117583694,1.068165,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117583891,0.468165,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117584095,0.44,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117584490,0.468849,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117585338,0.3,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117585536,1.36829,3255.5,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117588789,2.36829,3255.5,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117588988,1.36829,3255.5,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117589189,2.36829,3255.5,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117589488,1.36829,3255.5,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117589690,0.44,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117591095,1.44,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117592093,1.64578644,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117592638,5.25574107,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117592839,5.28488409,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117593038,1.64578644,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117593238,1.76858644,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117593438,0.76858644,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117594237,0.64578644,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117596039,1.94578644,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117596292,1.24578644,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117596489,5.85171942,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117597092,7.4355066,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117597689,7.53099822,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117597889,2.36858644,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117599090,5.9780659,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117599293,6.02602847,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117599490,2.36858644,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117600135,3.94790191,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117601539,2.36858644,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117601938,1.24578644,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117602138,2.24578644,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117602541,1.24578644,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117602740,2.24578644,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117603541,1.24578644,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117603794,2.24578644,3255.4,3255.3,0.00454739]
["bitfinex","ETHUSD",1642117604998,0.76844,3255.2,3254.5,0.1228]
["bitfinex","ETHUSD",1642117605198,0.76844,3255.2,3253.9,1.1808]
["bitfinex","ETHUSD",1642117605199,0.76858,3254.7,3254.0,6.55845172]
["bitfinex","ETHUSD",1642117605401,0.44,3254.6,3254.2,2.79907761]
["bitfinex","ETHUSD",1642117605598,1.74,3254.6,3254.2,2.79907761]
["bitfinex","ETHUSD",1642117605799,2.04,3254.6,3254.2,2.79907761]
["bitfinex","ETHUSD",1642117605998,1.04,3254.6,3254.2,2.79907761]
["bitfinex","ETHUSD",1642117606198,2.04,3254.6,3254.2,2.79907761]
["bitfinex","ETHUSD",1642117606399,0.76858,3254.5,3254.2,2.79907761]
["bitfinex","ETHUSD",1642117606602,0.44,3254.4,3254.1,2.31961264]
["bitfinex","ETHUSD",1642117607001,1.04,3254.4,3254.2,0.00625266]
["bitfinex","ETHUSD",1642117607199,1.04,3254.4,3254.2,3.10625266]
["bitfinex","ETHUSD",1642117607641,1.04,3254.4,3254.3,0.00568423]
["bitfinex","ETHUSD",1642117609043,1.04,3254.4,3254.3,2.32529687]
["bitfinex","ETHUSD",1642117612095,2.1629,3254.4,3254.3,2.32529687]
["bitfinex","ETHUSD",1642117612490,1.1629,3254.4,3254.3,2.32529687]
["bitfinex","ETHUSD",1642117612691,2.1629,3254.4,3254.3,2.32529687]
["bitfinex","ETHUSD",1642117613992,2.04,3254.4,3254.3,2.32529687]
["bitfinex","ETHUSD",1642117614697,1.04,3254.4,3254.3,2.32529687]
["bitfinex","ETHUSD",1642117614946,2.04,3254.4,3254.3,2.32529687]
["bitfinex","ETHUSD",1642117615340,1.04,3254.4,3254.3,2.32529687]
["bitfinex","ETHUSD",1642117615540,2.04,3254.4,3254.3,2.32529687]
["bitfinex","ETHUSD",1642117615740,1.04,3254.4,3254.3,2.32529687]
["bitfinex","ETHUSD",1642117615941,2.04,3254.4,3254.3,2.32529687]
["bitfinex","ETHUSD",1642117617546,1.04,3254.4,3254.3,2.32529687]
["bitfinex","ETHUSD",1642117617745,2.04,3254.4,3254.3,2.32529687]
["bitfinex","ETHUSD",1642117617945,2.04,3254.4,3254.3,2.24853205]
["bitfinex","ETHUSD",1642117618146,1.04,3254.4,3254.3,2.19853205]
["bitfinex","ETHUSD",1642117618345,2.04,3254.4,3254.3,2.19853205]
["bitfinex","ETHUSD",1642117618988,1.04,3254.4,3254.3,2.19853205]
["bitfinex","ETHUSD",1642117619190,2.04,3254.4,3254.3,2.19853205]
["bitfinex","ETHUSD",1642117619793,0.44,3254.8,3254.3,5.64926006]
["bitfinex","ETHUSD",1642117619996,2.37568077,3255.2,3254.7,0.01226203]
["bitfinex","ETHUSD",1642117620192,0.42898077,3255.2,3255.1,0.012389]
["bitfinex","ETHUSD",1642117620592,0.42898077,3255.2,3255.1,0.01352585]
["bitfinex","ETHUSD",1642117620993,1.05097679,3255.3,3255.1,0.00113685]
["bitfinex","ETHUSD",1642117621193,0.1228,3255.4,3255.1,0.00113685]
["bitfinex","ETHUSD",1642117621393,0.1228,3255.6,3255.1,0.00113685]
["bitfinex","ETHUSD",1642117621590,0.76833,3255.4,3254.5,3.44314189]
["bitfinex","ETHUSD",1642117621792,0.1228,3255.3,3254.6,0.00397896]
["bitfinex","ETHUSD",1642117622192,0.1228,3255.3,3254.5,0.00454739]
["bitfinex","ETHUSD",1642117622445,2.80833,3255.4,3254.5,0.00454739]
["bitfinex","ETHUSD",1642117622738,1.80833,3255.4,3254.5,0.00454739]
["bitfinex","ETHUSD",1642117622936,1.0,3255.3,3254.5,0.00454739]
["bitfinex","ETHUSD",1642117623136,1.80833,3255.4,3254.5,0.00454739]
["bitfinex","ETHUSD",1642117623337,0.1228,3255.3,3254.5,0.00454739]
["bitfinex","ETHUSD",1642117623536,0.76838,3255.2,3254.5,0.00454739]
["bitfinex","ETHUSD",1642117623737,0.1228,3255.1,3254.5,0.00454739]
["bitfinex","ETHUSD",1642117624136,0.4228,3255.1,3254.5,0.00454739]
["bitfinex","ETHUSD",1642117624536,0.1228,3255.1,3254.5,0.00454739]
["bitfinex","ETHUSD",1642117624938,0.011595,3254.6,3254.5,0.00454739]
["bitfinex","ETHUSD",1642117625141,2.115125,3254.6,3254.5,0.00454739]
["bitfinex","ETHUSD",1642117625536,3.715125,3254.6,3253.9,0.00795793]
["bitfinex","ETHUSD",1642117625737,0.1229,3254.5,3253.8,0.00852635]
["bitfinex","ETHUSD",1642117625938,0.44,3254.4,3253.8,0.00852635]
["bitfinex","ETHUSD",1642117626189,0.1229,3254.3,3253.8,0.00852635]
["bitfinex","ETHUSD",1642117626391,0.44,3254.2,3253.8,0.00852635]
["bitfinex","ETHUSD",1642117626591,0.1229,3254.1,3253.8,0.00852635]
["bitfinex","ETHUSD",1642117626991,0.1229,3254.1,3253.7,0.00909477]
["bitfinex","ETHUSD",1642117627391,0.1229,3254.1,3253.8,0.026041]
["bitfinex","ETHUSD",1642117627592,1.04,3254.2,3253.8,0.026041]
["bitfinex","ETHUSD",1642117627893,1.04,3254.2,3253.9,0.00795793]
["bitfinex","ETHUSD",1642117628491,1.04,3254.2,3253.6,0.0096632]
["bitfinex","ETHUSD",1642117628694,2.04,3254.2,3253.6,0.0096632]
["bitfinex","ETHUSD",1642117628896,1.04,3254.2,3253.6,0.0096632]
["bitfinex","ETHUSD",1642117629096,2.04,3254.2,3253.6,0.0096632]
["bitfinex","ETHUSD",1642117629395,1.04,3254.2,3253.6,0.0096632]
["bitfinex","ETHUSD",1642117629599,0.1229,3254.1,3253.6,0.0096632]
["bitfinex","ETHUSD",1642117631738,0.76863,3254.1,3253.6,0.0096632]
["bitfinex","ETHUSD",1642117632040,0.74,3254.0,3253.5,0.01023162]
["bitfinex","ETHUSD",1642117632238,0.1229,3253.9,3253.5,0.01023162]
["bitfinex","ETHUSD",1642117632439,0.44,3253.8,3253.3,0.01136847]
["bitfinex","ETHUSD",1642117632638,0.44,3253.8,3253.2,0.01193689]
["bitfinex","ETHUSD",1642117632639,0.1229,3253.7,3253.2,0.01193689]
["bitfinex","ETHUSD",1642117632840,0.5629,3253.7,3253.2,0.01193689]
["bitfinex","ETHUSD",1642117633045,0.5629,3253.7,3253.0,3.699931]
["bitfinex","ETHUSD",1642117633046,0.011684,3253.3,3253.0,3.699931]
["bitfinex","ETHUSD",1642117633241,1.079784,3253.3,3252.9,6.57137761]
["bitfinex","ETHUSD",1642117633442,1.202684,3253.3,3252.9,6.57137761]
["bitfinex","ETHUSD",1642117633688,0.3,3253.2,3253.0,0.00113685]
["bitfinex","ETHUSD",1642117634390,0.76888,3253.1,3253.0,0.00113685]
["bitfinex","ETHUSD",1642117634589,1.06888,3253.1,3253.0,0.00113685]
["bitfinex","ETHUSD",1642117635391,4.5107479,3253.1,3252.7,0.00284212]
["bitfinex","ETHUSD",1642117635594,1.0,3253.0,3252.7,0.00284212]
["bitfinex","ETHUSD",1642117635790,1.0,3253.0,3252.3,2.39424894]
["bitfinex","ETHUSD",1642117635791,1.3,3253.0,3252.4,0.00454739]
["bitfinex","ETHUSD",1642117635990,2.30278,3253.1,3252.4,0.02823439]
["bitfinex","ETHUSD",1642117636192,2.30278,3253.1,3252.4,0.15113439]
["bitfinex","ETHUSD",1642117636193,0.44,3253.0,3252.4,0.15113439]
["bitfinex","ETHUSD",1642117636393,0.44,3253.0,3252.5,0.00397897]
["bitfinex","ETHUSD",1642117636394,0.718,3253.0,3252.5,0.00397897]
["bitfinex","ETHUSD",1642117636595,0.76901,3252.8,3252.5,0.00397897]
["bitfinex","ETHUSD",1642117636792,0.76901,3252.8,3252.2,2.1182013]
["bitfinex","ETHUSD",1642117636793,0.44,3252.7,3252.2,4.44517563]
["bitfinex","ETHUSD",1642117637197,0.00113685,3252.6,3252.2,3.31297563]
["bitfinex","ETHUSD",1642117637451,1.52733685,3252.6,3252.2,3.31297563]
["bitfinex","ETHUSD",1642117637640,1.82733685,3252.6,3252.2,3.31297563]
["bitfinex","ETHUSD",1642117637839,1.82733685,3252.6,3252.2,3.33590663]
["bitfinex","ETHUSD",1642117637840,1.52733685,3252.6,3252.2,3.33590663]
["bitfinex","ETHUSD",1642117638042,1.82733685,3252.6,3252.2,3.33590663]
["bitfinex","ETHUSD",1642117638244,1.82733685,3252.6,3252.2,0.96347969]
["bitfinex","ETHUSD",1642117639041,1.82733685,3252.6,3252.5,0.036369]
["bitfinex","ETHUSD",1642117640040,1.82733685,3252.6,3252.3,2.24355145]
["bitfinex","ETHUSD",1642117640242,1.82733685,3252.6,3252.4,0.021822]
["bitfinex","ETHUSD",1642117640442,1.82733685,3252.6,3252.3,2.24355145]
["bitfinex","ETHUSD",1642117640946,1.82733685,3252.6,3252.5,2.24355145]
["bitfinex","ETHUSD",1642117641591,1.52733685,3252.6,3252.5,2.24355145]
["bitfinex","ETHUSD",1642117641792,1.52733685,3252.6,3252.5,2.28243545]
["bitfinex","ETHUSD",1642117642392,1.52733685,3252.6,3252.5,2.26655645]
["bitfinex","ETHUSD",1642117642594,0.00113685,3252.6,3252.5,2.26655645]
["bitfinex","ETHUSD",1642117643397,0.00113685,3252.6,3252.4,1.44333797]
["bitfinex","ETHUSD",1642117644295,0.00113685,3252.6,3252.3,1.2299]
["bitfinex","ETHUSD",1642117644694,0.00113685,3252.6,3252.3,3.60232694]
["bitfinex","ETHUSD",1642117645843,0.00113685,3252.6,3252.3,1.2299]
["bitfinex","ETHUSD",1642117649291,0.00113685,3252.6,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117650295,0.00113685,3252.6,3252.3,1.49505237]
["bitfinex","ETHUSD",1642117650593,0.00113685,3252.6,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117650794,0.1229,3252.5,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117651695,0.1229,3252.5,3252.3,1.13156217]
["bitfinex","ETHUSD",1642117651894,0.00113685,3252.6,3252.3,1.13156217]
["bitfinex","ETHUSD",1642117652739,0.00113685,3252.6,3252.3,2.71661174]
["bitfinex","ETHUSD",1642117654442,0.00113685,3252.6,3252.4,1.58504957]
["bitfinex","ETHUSD",1642117655443,0.00113685,3252.6,3252.3,1.58504957]
["bitfinex","ETHUSD",1642117656045,0.44,3252.5,3252.3,1.58504957]
["bitfinex","ETHUSD",1642117656296,0.74,3252.5,3252.3,1.58504957]
["bitfinex","ETHUSD",1642117657092,2.50904,3252.5,3252.3,1.58504957]
["bitfinex","ETHUSD",1642117657693,1.50904,3252.5,3252.3,1.58504957]
["bitfinex","ETHUSD",1642117657893,1.0,3252.4,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117658093,0.44,3252.4,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117661744,0.30113685,3252.6,3252.3,0.1229]
["bitfinex","ETHUSD",1642117661745,0.00113685,3252.6,3252.3,0.1229]
["bitfinex","ETHUSD",1642117661942,0.00113685,3252.6,3252.5,0.01293213]
["bitfinex","ETHUSD",1642117663792,0.00113685,3252.6,3252.3,0.1229]
["bitfinex","ETHUSD",1642117664397,0.00113685,3252.6,3252.5,2.02748981]
["bitfinex","ETHUSD",1642117665893,0.00113685,3252.6,3252.5,2.04009516]
["bitfinex","ETHUSD",1642117666495,0.00113685,3252.6,3252.5,0.01260535]
["bitfinex","ETHUSD",1642117667194,0.61182769,3253.1,3252.6,1.47378556]
["bitfinex","ETHUSD",1642117667449,0.91182769,3253.1,3252.8,1.4508339]
["bitfinex","ETHUSD",1642117667641,0.61523823,3253.0,3252.8,1.4508339]
["bitfinex","ETHUSD",1642117668040,0.00284212,3252.9,3252.8,1.4508339]
["bitfinex","ETHUSD",1642117668441,0.61466981,3252.9,3252.8,1.4508339]
["bitfinex","ETHUSD",1642117668843,0.61466981,3252.9,3252.8,4.5508339]
["bitfinex","ETHUSD",1642117669043,0.91466981,3252.9,3252.8,4.5508339]
["bitfinex","ETHUSD",1642117671049,0.61466981,3252.9,3252.8,4.5508339]
["bitfinex","ETHUSD",1642117671796,0.61466981,3252.9,3252.8,3.1]
["bitfinex","ETHUSD",1642117672298,0.56466981,3252.9,3252.8,3.1]
["bitfinex","ETHUSD",1642117673495,0.56466981,3252.9,3252.8,4.34873345]
["bitfinex","ETHUSD",1642117674698,0.56466981,3252.9,3252.8,3.1]
["bitfinex","ETHUSD",1642117675143,0.86466981,3252.9,3252.8,3.1]
["bitfinex","ETHUSD",1642117675341,1.16466981,3252.9,3252.8,3.1]
["bitfinex","ETHUSD",1642117678896,0.86466981,3252.9,3252.8,3.1]
["bitfinex","ETHUSD",1642117679993,0.56466981,3252.9,3252.8,3.1]
["bitfinex","ETHUSD",1642117684148,0.56466981,3252.9,3252.8,6.28042016]
["bitfinex","ETHUSD",1642117686194,0.56466981,3252.9,3252.8,3.1]
["bitfinex","ETHUSD",1642117692645,0.56466981,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117704295,0.86466981,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117704497,1.16466981,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117705441,1.28756981,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117705841,2.86874933,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117706042,3.86874933,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117708041,2.28756981,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117710607,1.23756981,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117710809,2.23756981,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117711411,1.23756981,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117711609,2.23756981,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117712009,2.69987893,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117712209,3.69987893,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117714448,2.11466981,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117715045,1.81466981,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117715247,0.81466981,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117716491,0.56466981,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117722457,0.56466981,3252.9,3252.8,8.71262618]
["bitfinex","ETHUSD",1642117722658,0.56466981,3252.9,3252.8,8.83552618]
["bitfinex","ETHUSD",1642117722857,0.56466981,3252.9,3252.8,5.194361]
["bitfinex","ETHUSD",1642117723057,0.56466981,3252.9,3252.8,8.18288452]
["bitfinex","ETHUSD",1642117724897,0.56466981,3252.9,3252.8,5.194361]
["bitfinex","ETHUSD",1642117725095,0.56466981,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117729146,0.56334388,3252.9,3252.8,5.071461]
["bitfinex","ETHUSD",1642117730748,0.56334388,3252.9,3252.8,5.021461]
["bitfinex","ETHUSD",1642117732993,0.56334388,3252.9,3252.8,4.971461]
["bitfinex","ETHUSD",1642117738048,0.56334388,3252.9,3252.8,4.89459469]
["bitfinex","ETHUSD",1642117740103,0.56334388,3252.9,3252.8,4.84459469]
["bitfinex","ETHUSD",1642117741808,0.56334388,3252.9,3252.8,6.38169029]
["bitfinex","ETHUSD",1642117751653,0.021822,3253.4,3252.8,4.41022929]
["bitfinex","ETHUSD",1642117751853,0.1229,3253.3,3252.8,4.41022929]
["bitfinex","ETHUSD",1642117752054,0.12517369,3253.3,3252.8,4.41022929]
["bitfinex","ETHUSD",1642117754298,0.00227369,3253.3,3252.8,4.41022929]
["bitfinex","ETHUSD",1642117754498,0.00227369,3253.3,3252.8,5.58482929]
["bitfinex","ETHUSD",1642117755202,7.499,3254.1,3253.2,2.19562654]
["bitfinex","ETHUSD",1642117755401,7.499,3254.1,3253.5,0.06308585]
["bitfinex","ETHUSD",1642117755601,0.00341054,3253.9,3253.5,0.1229]
["bitfinex","ETHUSD",1642117756000,0.00284212,3253.8,3253.4,0.1229]
["bitfinex","ETHUSD",1642117756203,0.00284212,3253.8,3253.6,1.46944761]
["bitfinex","ETHUSD",1642117756401,7.499,3254.1,3253.7,0.76831]
["bitfinex","ETHUSD",1642117756600,7.499,3254.1,3253.8,0.7683227]
["bitfinex","ETHUSD",1642117756800,0.00397897,3254.0,3253.8,0.7683227]
["bitfinex","ETHUSD",1642117757204,0.00341054,3253.9,3253.8,0.7683227]
["bitfinex","ETHUSD",1642117760059,0.00341054,3253.9,3253.8,2.3047327]
["bitfinex","ETHUSD",1642117761208,0.00341054,3253.9,3253.8,2.4276327]
["bitfinex","ETHUSD",1642117761796,0.00341054,3253.9,3253.8,5.5276327]
["bitfinex","ETHUSD",1642117762998,7.499,3254.1,3253.8,5.5276327]
["bitfinex","ETHUSD",1642117763197,7.499,3254.1,3253.9,3.072627]
["bitfinex","ETHUSD",1642117764299,7.499,3254.1,3253.9,2.304467]
["bitfinex","ETHUSD",1642117765252,7.499,3254.1,3254.0,1.08023671]
["bitfinex","ETHUSD",1642117765450,1.3540187,3254.1,3254.0,1.08023671]
["bitfinex","ETHUSD",1642117765649,0.00113685,3254.1,3254.0,2.08023671]
["bitfinex","ETHUSD",1642117765849,7.504,3254.3,3254.0,2.08023671]
["bitfinex","ETHUSD",1642117765850,1.3596838,3254.3,3254.0,2.08023671]
["bitfinex","ETHUSD",1642117766050,1.3596838,3254.3,3254.1,20.31411]
["bitfinex","ETHUSD",1642117766254,1.3596838,3254.3,3254.2,0.39929994]
["bitfinex","ETHUSD",1642117766454,0.11952603,3255.6,3255.1,0.76802]
["bitfinex","ETHUSD",1642117768152,0.81834328,3255.5,3255.1,0.76802]
["bitfinex","ETHUSD",1642117768354,0.1228,3255.4,3255.1,0.76802]
["bitfinex","ETHUSD",1642117768554,0.13018951,3255.4,3255.1,0.76802]
["bitfinex","ETHUSD",1642117770799,0.13018951,3255.4,3254.9,1.53603]
["bitfinex","ETHUSD",1642117771399,0.1228,3255.4,3254.9,1.53603]
["bitfinex","ETHUSD",1642117771601,0.1228,3255.4,3255.0,0.00227369]
["bitfinex","ETHUSD",1642117771800,0.1228,3255.6,3255.0,0.00227369]
["bitfinex","ETHUSD",1642117772199,0.00113684,3255.6,3255.1,3.1]
["bitfinex","ETHUSD",1642117772452,0.1228,3255.5,3255.1,3.1]
["bitfinex","ETHUSD",1642117772654,0.1228,3255.5,3255.2,0.00113685]
["bitfinex","ETHUSD",1642117778313,0.00113684,3255.6,3255.2,0.00113685]
["bitfinex","ETHUSD",1642117779315,0.00113684,3255.6,3255.2,5.01314889]
["bitfinex","ETHUSD",1642117779519,0.00113684,3255.6,3255.3,3.03050727]
["bitfinex","ETHUSD",1642117779713,0.00113684,3255.6,3255.5,1.09845353]
["bitfinex","ETHUSD",1642117779951,0.00113684,3255.6,3255.3,4.73164]
["bitfinex","ETHUSD",1642117780751,0.00113684,3255.6,3255.5,0.76781]
["bitfinex","ETHUSD",1642117780952,0.00113684,3255.6,3255.3,4.73164]
["bitfinex","ETHUSD",1642117780953,0.00113684,3255.6,3255.3,1.53584]
["bitfinex","ETHUSD",1642117781156,0.00113684,3255.6,3255.2,1.15013685]
["bitfinex","ETHUSD",1642117781656,0.00113684,3255.6,3255.3,0.1228]
["bitfinex","ETHUSD",1642117782055,0.2847,3255.5,3255.3,0.89074]
["bitfinex","ETHUSD",1642117785303,0.2847,3255.5,3255.3,0.76794]
["bitfinex","ETHUSD",1642117786802,0.2847,3255.5,3255.4,3.0831223]
["bitfinex","ETHUSD",1642117787003,0.2847,3255.5,3255.3,0.89074]
["bitfinex","ETHUSD",1642117787207,0.2847,3255.5,3255.4,3.1029024]
["bitfinex","ETHUSD",1642117790756,0.2847,3255.5,3255.4,3.2257024]
["bitfinex","ETHUSD",1642117791614,0.83885956,3255.5,3255.4,3.2257024]
["bitfinex","ETHUSD",1642117791814,0.2847,3255.5,3255.4,3.07788413]
["bitfinex","ETHUSD",1642117792013,0.83885956,3255.5,3255.4,3.07788413]
["bitfinex","ETHUSD",1642117792215,0.83885956,3255.5,3255.3,0.89074]
["bitfinex","ETHUSD",1642117793016,0.83885956,3255.5,3255.3,0.1228]
["bitfinex","ETHUSD",1642117793215,0.55415956,3255.4,3255.3,0.1228]
["bitfinex","ETHUSD",1642117793414,0.55415956,3255.4,3255.2,0.00113685]
["bitfinex","ETHUSD",1642117794218,0.2847,3255.3,3255.2,0.00113685]
["bitfinex","ETHUSD",1642117795351,1.76165163,3255.3,3255.2,0.00113685]
["bitfinex","ETHUSD",1642117795752,0.2847,3255.3,3255.2,0.00113685]
["bitfinex","ETHUSD",1642117795952,0.83885956,3255.3,3255.2,0.00113685]
["bitfinex","ETHUSD",1642117796253,2.93895956,3255.3,3255.2,0.00113685]
["bitfinex","ETHUSD",1642117796651,3.93895956,3255.3,3255.2,0.00113685]
["bitfinex","ETHUSD",1642117796852,4.37846897,3255.3,3255.2,0.00113685]
["bitfinex","ETHUSD",1642117797053,5.37846897,3255.3,3255.2,0.00113685]
["bitfinex","ETHUSD",1642117799708,2.63895956,3255.3,3255.2,0.00113685]
["bitfinex","ETHUSD",1642117800014,1.27885956,3255.3,3255.2,0.00113685]
["bitfinex","ETHUSD",1642117800208,0.83885956,3255.3,3255.2,0.00113685]
["bitfinex","ETHUSD",1642117802660,0.83885956,3255.3,3255.1,3.1]
["bitfinex","ETHUSD",1642117803759,0.55415956,3255.2,3255.1,3.1]
["bitfinex","ETHUSD",1642117804158,0.83885956,3255.2,3255.1,3.10170528]
["bitfinex","ETHUSD",1642117806505,0.83885956,3255.2,3255.1,3.22450528]
["bitfinex","ETHUSD",1642117808807,0.83885956,3255.2,3255.1,3.10170528]
["bitfinex","ETHUSD",1642117811459,2.41179972,3255.2,3255.1,3.10170528]
["bitfinex","ETHUSD",1642117812562,0.83885956,3255.2,3255.1,3.10170528]
["bitfinex","ETHUSD",1642117813560,0.83885956,3255.2,3255.1,5.16805721]
["bitfinex","ETHUSD",1642117820768,0.78995238,3255.2,3255.1,5.16805721]
["bitfinex","ETHUSD",1642117822605,0.78995238,3255.2,3255.1,5.29085721]
["bitfinex","ETHUSD",1642117823005,2.36289254,3255.2,3255.1,5.16805721]
["bitfinex","ETHUSD",1642117824406,0.78995238,3255.2,3255.1,5.16805721]
["bitfinex","ETHUSD",1642117826061,0.78995238,3255.2,3255.1,8.32314326]
["bitfinex","ETHUSD",1642117826262,0.78995238,3255.2,3255.1,5.16805721]
["bitfinex","ETHUSD",1642117826558,0.78995238,3255.2,3255.1,8.43731724]
["bitfinex","ETHUSD",1642117826858,0.78995238,3255.2,3255.1,8.31451724]
["bitfinex","ETHUSD",1642117827058,0.78995238,3255.2,3255.1,5.16805721]
["bitfinex","ETHUSD",1642117827856,0.78995238,3255.2,3255.1,6.16805721]
["bitfinex","ETHUSD",1642117829322,0.78995238,3255.2,3255.1,5.16805721]
["bitfinex","ETHUSD",1642117830522,0.78995238,3255.2,3255.1,8.35011347]
["bitfinex","ETHUSD",1642117831424,0.78995238,3255.2,3255.1,10.07291347]
["bitfinex","ETHUSD",1642117832461,0.78995238,3255.2,3255.1,9.77291347]
["bitfinex","ETHUSD",1642117832656,0.78995238,3255.2,3255.1,10.07291347]
["bitfinex","ETHUSD",1642117834256,0.78995238,3255.2,3255.1,10.07120819]
["bitfinex","ETHUSD",1642117835258,0.78995238,3255.2,3255.1,10.11374319]
["bitfinex","ETHUSD",1642117837511,0.78995238,3255.2,3255.1,9.81374319]
["bitfinex","ETHUSD",1642117838312,0.78995238,3255.2,3255.1,9.69094319]
["bitfinex","ETHUSD",1642117838712,0.78995238,3255.2,3255.1,6.50888693]
["bitfinex","ETHUSD",1642117839312,0.78995238,3255.2,3255.1,9.56094873]
["bitfinex","ETHUSD",1642117839712,0.78995238,3255.2,3255.1,6.50888693]
["bitfinex","ETHUSD",1642117839970,0.78995238,3255.2,3255.1,9.64133445]
["bitfinex","ETHUSD",1642117840360,0.78995238,3255.2,3255.1,5.20888693]
["bitfinex","ETHUSD",1642117840561,0.78995238,3255.2,3255.1,5.19576093]
["bitfinex","ETHUSD",1642117840759,0.78995238,3255.2,3255.1,8.26316918]
["bitfinex","ETHUSD",1642117841159,0.78995238,3255.2,3255.1,5.19576093]
["bitfinex","ETHUSD",1642117841765,0.78995238,3255.2,3255.1,6.49576093]
["bitfinex","ETHUSD",1642117842563,0.78995238,3255.2,3255.1,9.53079368]
["bitfinex","ETHUSD",1642117845207,0.78995238,3255.2,3255.1,9.83079368]
["bitfinex","ETHUSD",1642117846608,0.78995238,3255.2,3255.1,9.95359368]
["bitfinex","ETHUSD",1642117846812,1.57294016,3256.0,3255.5,0.76784]
["bitfinex","ETHUSD",1642117847010,1.57294016,3256.0,3255.7,0.76785]
["bitfinex","ETHUSD",1642117847859,1.44858394,3256.2,3255.8,0.3]
["bitfinex","ETHUSD",1642117848259,0.00397896,3256.1,3255.8,0.3]
["bitfinex","ETHUSD",1642117848659,0.00341054,3256.0,3255.8,0.3]
["bitfinex","ETHUSD",1642117849060,0.00284211,3255.9,3255.8,0.3]
["bitfinex","ETHUSD",1642117849860,0.00284211,3255.9,3255.8,3.30212468]
["bitfinex","ETHUSD",1642117850760,0.00284211,3255.9,3255.8,3.00212468]
["bitfinex","ETHUSD",1642117851609,0.00284211,3255.9,3255.8,0.3]
["bitfinex","ETHUSD",1642117852810,0.00284211,3255.9,3255.7,1.53569]
["bitfinex","ETHUSD",1642117853014,0.1228,3255.8,3255.7,1.53569]
["bitfinex","ETHUSD",1642117853212,0.12507369,3255.8,3255.6,2.97136]
["bitfinex","ETHUSD",1642117853411,0.00227369,3255.8,3255.6,2.97136]
["bitfinex","ETHUSD",1642117853613,0.00170527,3255.7,3255.6,2.97136]
["bitfinex","ETHUSD",1642117854013,0.00341054,3255.7,3255.6,2.97136]
["bitfinex","ETHUSD",1642117855261,0.12621054,3255.7,3255.2,2.65080964]
["bitfinex","ETHUSD",1642117855461,0.00341054,3255.7,3255.2,2.65080964]
["bitfinex","ETHUSD",1642117855662,0.12393684,3255.6,3255.2,2.65080964]
["bitfinex","ETHUSD",1642117855861,0.00113684,3255.6,3255.2,2.65080964]
["bitfinex","ETHUSD",1642117856061,0.1228,3255.5,3255.2,2.65080964]
["bitfinex","ETHUSD",1642117856260,0.12564211,3255.9,3255.2,2.65080964]
["bitfinex","ETHUSD",1642117856460,0.12393684,3255.9,3255.4,0.768]
["bitfinex","ETHUSD",1642117856760,0.00227369,3255.8,3255.4,0.768]
["bitfinex","ETHUSD",1642117856961,0.1228,3255.7,3255.4,0.768]
["bitfinex","ETHUSD",1642117857163,0.12450527,3255.7,3255.4,0.768]
["bitfinex","ETHUSD",1642117857360,0.00113684,3255.6,3255.4,0.768]
["bitfinex","ETHUSD",1642117858168,0.00113684,3255.6,3255.4,3.79120689]
["bitfinex","ETHUSD",1642117862315,0.00113684,3255.6,3255.4,3.81936989]
["bitfinex","ETHUSD",1642117862566,0.00113684,3255.6,3255.4,3.79120689]
["bitfinex","ETHUSD",1642117867311,0.00113684,3255.6,3255.5,2.07950448]
["bitfinex","ETHUSD",1642117867513,0.00113684,3255.6,3255.5,5.07220542]
["bitfinex","ETHUSD",1642117867910,0.00113684,3255.6,3255.5,5.41587925]
["bitfinex","ETHUSD",1642117869712,0.00113684,3255.6,3255.5,2.20230448]
["bitfinex","ETHUSD",1642117870363,0.00113684,3255.6,3255.5,2.07950448]
["bitfinex","ETHUSD",1642117874718,0.12393684,3255.6,3255.5,2.07950448]
["bitfinex","ETHUSD",1642117875920,0.65404576,3255.6,3255.5,2.07950448]
["bitfinex","ETHUSD",1642117881918,4.77260166,3255.6,3255.3,0.1228]
["bitfinex","ETHUSD",1642117882119,5.21260166,3255.6,3254.6,1.5833131]
["bitfinex","ETHUSD",1642117882316,1.83374576,3255.6,3254.6,1.5833131]
["bitfinex","ETHUSD",1642117882516,0.28933993,3254.8,3254.7,0.00397897]
["bitfinex","ETHUSD",1642117882816,0.97803993,3254.8,3254.7,0.00397897]
["bitfinex","ETHUSD",1642117883216,2.16018752,3254.8,3254.7,0.00397897]
["bitfinex","ETHUSD",1642117884973,3.05137862,3254.8,3254.6,0.00454739]
["bitfinex","ETHUSD",1642117885168,3.05137862,3254.8,3254.4,0.00568424]
["bitfinex","ETHUSD",1642117885766,2.76203869,3254.8,3254.4,0.00568424]
["bitfinex","ETHUSD",1642117886467,1.99364759,3254.8,3254.4,0.00568424]
["bitfinex","ETHUSD",1642117886668,1.57294016,3254.7,3254.4,0.00568424]
["bitfinex","ETHUSD",1642117886969,1.57294016,3254.7,3254.6,0.039597]
["bitfinex","ETHUSD",1642117887367,1.57294016,3254.7,3254.6,0.04414439]
["bitfinex","ETHUSD",1642117888172,2.35792514,3255.0,3254.6,0.04414439]
["bitfinex","ETHUSD",1642117888370,1.2699335,3255.0,3254.6,0.00454739]
["bitfinex","ETHUSD",1642117889016,2.84287366,3255.0,3254.6,0.00454739]
["bitfinex","ETHUSD",1642117889417,2.84287366,3255.0,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117889716,2.84287366,3255.0,3254.6,3.1]
["bitfinex","ETHUSD",1642117890317,3.61119976,3255.0,3254.6,3.1]
["bitfinex","ETHUSD",1642117890518,1.57294016,3254.8,3254.6,3.1]
["bitfinex","ETHUSD",1642117891719,0.1228,3254.7,3254.6,3.1]
["bitfinex","ETHUSD",1642117892122,1.5142,3254.7,3254.6,3.1]
["bitfinex","ETHUSD",1642117892472,1.5142,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117892665,2.5142,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117893066,1.5142,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117894366,5.39904547,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117894566,6.69904547,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117894766,9.05697061,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117896067,6.69904547,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117896511,9.54294565,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117897213,9.84294565,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117897611,6.69904547,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117898614,9.84294565,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117898913,5.95810018,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117899315,1.8142,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117899514,1.6914,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117900366,2.6914,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117900665,1.6914,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117900866,6.18221871,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117901367,2.6914,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117902167,6.14359694,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117902669,6.91125999,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117903269,10.05516017,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117903724,10.35516017,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117904721,7.21125999,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117905622,3.75906305,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117905822,6.92780815,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117908665,6.1601451,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117908869,2.9914,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117909065,1.9914,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117909266,6.50989219,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117910766,6.20989219,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117912412,2.6914,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117912613,6.24442952,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117913014,6.36732952,3254.7,3254.6,3.10454739]
["bitfinex","ETHUSD",1642117913915,6.36732952,3254.7,3254.6,2.57384285]
["bitfinex","ETHUSD",1642117913916,7.12281737,3254.7,3254.6,2.57384285]
["bitfinex","ETHUSD",1642117914114,6.99991737,3254.7,3254.1,0.027278]
["bitfinex","ETHUSD",1642117914315,1.5371744,3254.4,3254.0,0.027278]
["bitfinex","ETHUSD",1642117914613,0.44,3254.3,3254.2,0.0022737]
["bitfinex","ETHUSD",1642117915067,2.77853001,3254.3,3254.0,0.00341054]
["bitfinex","ETHUSD",1642117915264,2.77853001,3254.3,3253.9,0.00397897]
["bitfinex","ETHUSD",1642117915466,0.76864,3254.1,3253.9,0.00397897]
["bitfinex","ETHUSD",1642117915664,1.20864,3254.1,3253.9,0.00397897]
["bitfinex","ETHUSD",1642117915968,1.52022336,3254.0,3253.9,0.00397897]
["bitfinex","ETHUSD",1642117916165,1.82022336,3254.0,3253.9,1.87536219]
["bitfinex","ETHUSD",1642117916766,1.82022336,3254.0,3253.9,1.82536219]
["bitfinex","ETHUSD",1642117916964,4.16017521,3254.0,3253.9,1.82536219]
["bitfinex","ETHUSD",1642117917964,4.16017521,3254.0,3253.7,0.042205]
["bitfinex","ETHUSD",1642117918165,0.7686649,3253.9,3253.6,0.027278]
["bitfinex","ETHUSD",1642117918366,0.76867,3253.7,3253.6,0.027278]
["bitfinex","ETHUSD",1642117918566,0.76867,3253.7,3253.5,0.027278]
["bitfinex","ETHUSD",1642117919019,0.3,3253.8,3253.4,0.16547797]
["bitfinex","ETHUSD",1642117919419,0.3,3253.8,3253.5,0.04054269]
["bitfinex","ETHUSD",1642117919622,0.3,3253.8,3253.7,0.045463]
["bitfinex","ETHUSD",1642117919822,0.6,3253.8,3253.6,0.00170527]
["bitfinex","ETHUSD",1642117920018,0.6,3253.8,3253.7,0.00113684]
["bitfinex","ETHUSD",1642117920221,1.5372849,3253.9,3253.7,0.03156]
["bitfinex","ETHUSD",1642117920927,3.1217489,3253.9,3253.7,0.03156]
["bitfinex","ETHUSD",1642117921119,3.1217489,3253.9,3253.6,0.02898327]
["bitfinex","ETHUSD",1642117921520,1.5372849,3253.9,3253.7,0.00113684]
["bitfinex","ETHUSD",1642117923171,1.04,3253.8,3253.7,0.00113684]
["bitfinex","ETHUSD",1642117923374,1.04,3253.8,3252.7,2.35219266]
["bitfinex","ETHUSD",1642117923375,2.1378,3253.8,3252.9,0.027278]
["bitfinex","ETHUSD",1642117923571,2.1378,3253.8,3252.7,2.33970812]
["bitfinex","ETHUSD",1642117923572,0.76883,3253.4,3252.7,2.33970812]
["bitfinex","ETHUSD",1642117923773,0.5629,3253.3,3252.7,2.33970812]
["bitfinex","ETHUSD",1642117923972,0.5629,3253.3,3253.0,3.51e-05]
["bitfinex","ETHUSD",1642117924171,0.3,3253.2,3252.7,2.33970812]
["bitfinex","ETHUSD",1642117924373,1.46921267,3253.0,3252.7,2.33970812]
["bitfinex","ETHUSD",1642117924573,0.44,3252.9,3252.8,0.00170527]
["bitfinex","ETHUSD",1642117925372,0.44,3252.9,3252.8,0.031374]
["bitfinex","ETHUSD",1642117925572,0.44,3252.9,3252.7,0.027278]
["bitfinex","ETHUSD",1642117925973,0.44,3253.6,3252.8,0.16505]
["bitfinex","ETHUSD",1642117926216,1.31104896,3253.3,3253.2,0.045463]
["bitfinex","ETHUSD",1642117926816,2.37684676,3253.5,3253.2,0.045463]
["bitfinex","ETHUSD",1642117927221,0.00170527,3253.4,3253.2,0.045463]
["bitfinex","ETHUSD",1642117927419,0.00170527,3253.4,3253.0,0.027278]
["bitfinex","ETHUSD",1642117927619,0.00113684,3253.3,3253.1,0.035415]
["bitfinex","ETHUSD",1642117928022,0.00170527,3253.4,3253.1,0.035415]
["bitfinex","ETHUSD",1642117928421,1.54438738,3253.3,3253.1,0.035415]
["bitfinex","ETHUSD",1642117928820,1.54325054,3253.3,3253.0,0.027278]
["bitfinex","ETHUSD",1642117929024,0.00170527,3253.4,3253.1,0.02904]
["bitfinex","ETHUSD",1642117929226,0.00170527,3253.4,3253.3,0.045463]
["bitfinex","ETHUSD",1642117929422,2.37457307,3253.6,3253.3,0.045463]
["bitfinex","ETHUSD",1642117929622,2.37457307,3253.7,3253.3,0.045463]
["bitfinex","ETHUSD",1642117929824,0.00227369,3253.5,3253.3,0.031092]
["bitfinex","ETHUSD",1642117930264,0.00170527,3253.4,3253.3,0.031092]
["bitfinex","ETHUSD",1642117930467,0.00170527,3253.4,3253.2,0.040853]
["bitfinex","ETHUSD",1642117930865,1.19273184,3253.5,3253.2,0.040853]
["bitfinex","ETHUSD",1642117930866,0.00113684,3253.3,3253.2,0.040853]
["bitfinex","ETHUSD",1642117931264,0.00170527,3253.3,3253.2,0.040853]
["bitfinex","ETHUSD",1642117931865,0.00170527,3253.3,3253.0,0.027278]
["bitfinex","ETHUSD",1642117932065,0.00170527,3253.3,3252.9,0.02841485]
["bitfinex","ETHUSD",1642117932264,0.00170527,3253.3,3253.0,0.035431]
["bitfinex","ETHUSD",1642117933566,0.00170527,3253.3,3253.1,0.035382]
["bitfinex","ETHUSD",1642117933816,1.57919736,3253.3,3253.1,0.035382]
["bitfinex","ETHUSD",1642117934717,0.00170527,3253.3,3253.1,0.035382]
["bitfinex","ETHUSD",1642117936218,0.00170527,3253.3,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117936419,0.00170527,3253.3,3253.0,0.037474]
["bitfinex","ETHUSD",1642117936720,0.00170527,3253.3,3253.1,0.041487]
["bitfinex","ETHUSD",1642117936919,0.00170527,3253.3,3252.9,0.03296485]
["bitfinex","ETHUSD",1642117937971,0.00170527,3253.3,3253.0,1.67339589]
["bitfinex","ETHUSD",1642117938773,0.96186711,3253.3,3253.0,1.67339589]
["bitfinex","ETHUSD",1642117939672,2.5393592,3253.3,3253.0,1.67339589]
["bitfinex","ETHUSD",1642117940473,0.96016184,3253.2,3253.0,1.67339589]
["bitfinex","ETHUSD",1642117941717,2.53765393,3253.2,3253.0,1.67339589]
["bitfinex","ETHUSD",1642117941918,2.66055393,3253.2,3253.0,1.67339589]
["bitfinex","ETHUSD",1642117942518,2.66055393,3253.2,3252.9,1.67453274]
["bitfinex","ETHUSD",1642117943922,0.96016184,3253.1,3252.9,1.67453274]
["bitfinex","ETHUSD",1642117944827,1.96016184,3253.1,3252.9,1.67453274]
["bitfinex","ETHUSD",1642117945069,0.96016184,3253.1,3252.9,1.67453274]
["bitfinex","ETHUSD",1642117945270,1.26016184,3253.1,3252.9,1.67453274]
["bitfinex","ETHUSD",1642117945772,1.08306184,3253.0,3252.9,1.67453274]
["bitfinex","ETHUSD",1642117946971,2.53765393,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117948173,0.96016184,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117948573,0.96016184,3253.0,3252.9,0.03007385]
["bitfinex","ETHUSD",1642117948821,1.57749209,3253.2,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117948822,3.11504419,3253.2,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117949021,0.3,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117949224,0.4229,3253.0,3252.7,0.0022737]
["bitfinex","ETHUSD",1642117949422,0.1229,3252.9,3252.7,0.0022737]
["bitfinex","ETHUSD",1642117949622,0.1229,3253.0,3252.7,0.0022737]
["bitfinex","ETHUSD",1642117949821,0.1229,3253.1,3252.7,0.0022737]
["bitfinex","ETHUSD",1642117951429,0.1229,3253.1,3252.7,0.0332397]
["bitfinex","ETHUSD",1642117952025,1.5087621,3253.2,3252.7,0.0332397]
["bitfinex","ETHUSD",1642117952026,1.6316621,3253.2,3252.7,0.0332397]
["bitfinex","ETHUSD",1642117952669,2.6316621,3253.2,3252.7,0.0332397]
["bitfinex","ETHUSD",1642117952870,1.6316621,3253.2,3252.7,0.0332397]
["bitfinex","ETHUSD",1642117953274,0.9709612,3253.1,3252.8,1.6614795]
["bitfinex","ETHUSD",1642117953670,1.9709612,3253.1,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117953872,0.9709612,3253.1,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117954272,2.2709612,3253.1,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117954970,0.1229,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117955272,1.0938612,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117956324,0.9709612,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117957321,2.54032639,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117957620,3.54032639,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117958021,3.84032639,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117958220,4.77772639,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117958821,4.90062639,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117959423,3.3312612,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117959622,2.3938612,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117960071,2.0938612,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117960272,2.3938612,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642117961269,2.3938612,3253.0,3252.7,0.81309272]
["bitfinex","ETHUSD",1642117961469,0.76888,3252.9,3252.7,0.81309272]
["bitfinex","ETHUSD",1642117961670,2.06888,3252.9,3252.7,0.81309272]
["bitfinex","ETHUSD",1642117961872,2.8377639,3252.9,3252.7,0.81309272]
["bitfinex","ETHUSD",1642117962072,0.3,3252.8,3252.7,0.81309272]
["bitfinex","ETHUSD",1642117962573,0.3,3252.8,3252.7,0.81422957]
["bitfinex","ETHUSD",1642117963473,0.3,3252.8,3252.7,0.76422957]
["bitfinex","ETHUSD",1642117963725,0.6,3252.8,3252.7,0.76422957]
["bitfinex","ETHUSD",1642117964929,2.16846007,3252.8,3252.7,0.00113685]
["bitfinex","ETHUSD",1642117965225,3.16846007,3252.8,3252.7,0.00113685]
["bitfinex","ETHUSD",1642117965426,0.76887,3252.7,3252.4,0.03012012]
["bitfinex","ETHUSD",1642117965726,1.56846007,3252.8,3252.6,0.039241]
["bitfinex","ETHUSD",1642117966026,1.56846007,3252.8,3252.7,0.045463]
["bitfinex","ETHUSD",1642117966624,1.56846007,3252.8,3252.6,0.083938]
["bitfinex","ETHUSD",1642117966826,0.7688839,3252.9,3252.6,0.083938]
["bitfinex","ETHUSD",1642117967026,2.33722687,3253.0,3252.7,0.045463]
["bitfinex","ETHUSD",1642117968076,0.7687668,3253.0,3252.7,0.045463]
["bitfinex","ETHUSD",1642117969075,1.5375768,3253.0,3252.7,0.045463]
["bitfinex","ETHUSD",1642117969975,1.5375768,3253.0,3252.6,0.039241]
["bitfinex","ETHUSD",1642117971621,3.10603687,3253.0,3252.6,0.039241]
["bitfinex","ETHUSD",1642117972324,1.56846007,3252.9,3252.5,0.0022737]
["bitfinex","ETHUSD",1642117972524,1.5377187,3252.8,3252.5,0.0022737]
["bitfinex","ETHUSD",1642117972724,4.30659311,3252.7,3252.5,0.0022737]
["bitfinex","ETHUSD",1642117972923,3.46838444,3252.6,3252.3,0.00341054]
["bitfinex","ETHUSD",1642117973123,0.5629,3252.5,3252.3,0.00341054]
["bitfinex","ETHUSD",1642117973326,1.8629,3252.5,3252.3,0.00341054]
["bitfinex","ETHUSD",1642117973523,0.3,3252.4,3252.3,0.00341054]
["bitfinex","ETHUSD",1642117973925,1.06899,3252.4,3252.3,0.00341054]
["bitfinex","ETHUSD",1642117974977,0.76899,3252.4,3252.3,0.00341054]
["bitfinex","ETHUSD",1642117975171,1.06899,3252.4,3252.3,0.00341054]
["bitfinex","ETHUSD",1642117975872,0.76899,3252.4,3252.3,0.00341054]
["bitfinex","ETHUSD",1642117976575,1.06899,3252.4,3252.3,0.00341054]
["bitfinex","ETHUSD",1642117978376,1.06899,3252.4,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117978824,0.76899,3252.4,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117983076,1.06899,3252.4,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117984075,1.02977684,3252.3,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117984277,1.32977684,3252.3,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117985178,1.3238948,3252.3,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117985678,1.6238948,3252.3,3252.2,0.97300369]
["bitfinex","ETHUSD",1642117985879,1.6238948,3252.3,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117992074,1.7467948,3252.3,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117992574,2.7467948,3252.3,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117993824,2.7467948,3252.3,3252.2,2.53085346]
["bitfinex","ETHUSD",1642117993825,4.31525487,3252.3,3252.2,2.53085346]
["bitfinex","ETHUSD",1642117994826,4.19235487,3252.3,3252.2,2.53085346]
["bitfinex","ETHUSD",1642117996025,4.19235487,3252.3,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117996026,4.49575487,3252.3,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117997484,4.49575487,3252.3,3252.2,0.97229469]
["bitfinex","ETHUSD",1642117997677,4.49575487,3252.3,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117997678,2.90163691,3252.3,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117997876,2.90163691,3252.3,3252.2,0.97381569]
["bitfinex","ETHUSD",1642117998276,1.33317684,3252.3,3252.2,0.97381569]
["bitfinex","ETHUSD",1642117998476,1.33317684,3252.3,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117999076,1.93317684,3252.3,3252.2,0.94054869]
["bitfinex","ETHUSD",1642117999277,1.63317684,3252.3,3252.2,0.97091969]
["bitfinex","ETHUSD",1642117999478,1.33317684,3252.3,3252.2,1.01638269]
["bitfinex","ETHUSD",1642118000882,1.33317684,3252.3,3252.2,2.6157989]
["bitfinex","ETHUSD",1642118001331,1.56846007,3252.8,3252.2,2.6157989]
["bitfinex","ETHUSD",1642118001528,1.56846007,3252.8,3252.7,0.045463]
["bitfinex","ETHUSD",1642118002530,1.56846007,3253.2,3252.7,0.045463]
["bitfinex","ETHUSD",1642118002736,1.56846007,3253.2,3253.1,0.045463]
["bitfinex","ETHUSD",1642118002933,2.86846007,3253.2,3253.1,0.045463]
["bitfinex","ETHUSD",1642118003130,1.86846007,3253.2,3253.1,0.045463]
["bitfinex","ETHUSD",1642118004032,1.86846007,3253.2,3252.9,0.045463]
["bitfinex","ETHUSD",1642118004531,0.00454739,3253.1,3252.9,0.045463]
["bitfinex","ETHUSD",1642118004994,1.86846007,3253.2,3252.9,0.045463]
["bitfinex","ETHUSD",1642118004995,0.00397896,3253.0,3252.9,0.045463]
["bitfinex","ETHUSD",1642118005977,0.00397896,3253.0,3252.8,0.027278]
["bitfinex","ETHUSD",1642118006278,0.00341054,3252.9,3252.3,3.4389807]
["bitfinex","ETHUSD",1642118006480,0.00341054,3252.9,3252.3,0.157882]
["bitfinex","ETHUSD",1642118006678,0.00284212,3252.8,3252.3,0.157882]
["bitfinex","ETHUSD",1642118006877,0.00284212,3252.8,3252.4,0.043861]
["bitfinex","ETHUSD",1642118007078,0.00227369,3252.7,3252.4,0.043861]
["bitfinex","ETHUSD",1642118007277,0.00227369,3252.7,3252.5,0.040044]
["bitfinex","ETHUSD",1642118007478,0.00170527,3252.6,3252.5,0.076329]
["bitfinex","ETHUSD",1642118012983,0.00170527,3252.6,3252.2,0.95311856]
["bitfinex","ETHUSD",1642118013279,0.00170527,3252.6,3252.3,0.039268]
["bitfinex","ETHUSD",1642118013483,0.00113684,3252.5,3252.3,0.039268]
["bitfinex","ETHUSD",1642118013682,0.00113684,3252.5,3252.2,0.94054869]
["bitfinex","ETHUSD",1642118013979,0.1229,3252.8,3252.2,0.94054869]
["bitfinex","ETHUSD",1642118014381,0.00227369,3252.7,3252.2,0.98008269]
["bitfinex","ETHUSD",1642118014582,0.00227369,3252.7,3252.3,0.045463]
["bitfinex","ETHUSD",1642118014783,0.00170527,3252.6,3252.4,0.043021]
["bitfinex","ETHUSD",1642118014984,0.00170527,3252.6,3252.3,0.045463]
["bitfinex","ETHUSD",1642118015182,0.00113684,3252.5,3252.3,0.045463]
["bitfinex","ETHUSD",1642118015383,0.00113684,3252.5,3252.3,0.083357]
["bitfinex","ETHUSD",1642118015583,0.00227369,3252.7,3252.3,0.083357]
["bitfinex","ETHUSD",1642118015783,0.00227369,3252.7,3252.4,0.045463]
["bitfinex","ETHUSD",1642118015986,0.00170527,3252.6,3252.4,0.045463]
["bitfinex","ETHUSD",1642118016227,0.00170527,3252.6,3252.5,0.04384]
["bitfinex","ETHUSD",1642118016427,0.00113684,3252.5,3252.4,0.045463]
["bitfinex","ETHUSD",1642118016628,0.00170527,3252.6,3252.4,0.045463]
["bitfinex","ETHUSD",1642118016827,0.00170527,3252.6,3252.2,0.94054869]
["bitfinex","ETHUSD",1642118016828,0.00113684,3252.5,3252.3,0.027278]
["bitfinex","ETHUSD",1642118017029,1.49077583,3252.3,3252.2,0.94054869]
["bitfinex","ETHUSD",1642118017331,0.1229,3252.5,3252.2,0.98390669]
["bitfinex","ETHUSD",1642118017530,0.1229,3252.6,3252.4,0.045463]
["bitfinex","ETHUSD",1642118017730,0.00227369,3252.7,3252.5,0.045463]
["bitfinex","ETHUSD",1642118017930,1.56846007,3252.9,3252.6,0.045463]
["bitfinex","ETHUSD",1642118018129,1.56846007,3252.9,3252.8,0.045463]
["bitfinex","ETHUSD",1642118018533,1.56846007,3253.0,3252.8,0.045463]
["bitfinex","ETHUSD",1642118019032,1.57243903,3253.0,3252.9,0.045463]
["bitfinex","ETHUSD",1642118019431,0.00397896,3253.0,3252.9,0.045463]
["bitfinex","ETHUSD",1642118021480,0.00397896,3253.0,3252.7,0.027278]
["bitfinex","ETHUSD",1642118021678,0.00397896,3253.0,3252.9,0.034225]
["bitfinex","ETHUSD",1642118021880,3.05475041,3253.3,3252.5,0.1229]
["bitfinex","ETHUSD",1642118022179,0.86489405,3253.0,3252.9,1.76291401]
["bitfinex","ETHUSD",1642118022378,0.98779405,3253.0,3252.9,1.76291401]
["bitfinex","ETHUSD",1642118022579,0.99177301,3253.0,3252.9,1.76291401]
["bitfinex","ETHUSD",1642118022780,0.99177301,3253.0,3252.9,1.79082301]
["bitfinex","ETHUSD",1642118022980,0.86887301,3253.0,3252.9,1.87138501]
["bitfinex","ETHUSD",1642118023179,0.86887301,3253.0,3252.9,0.108471]
["bitfinex","ETHUSD",1642118023180,1.57243903,3253.0,3252.9,0.108471]
["bitfinex","ETHUSD",1642118023381,1.57243903,3253.0,3252.9,0.104993]
["bitfinex","ETHUSD",1642118024040,0.86887301,3253.0,3252.9,1.79082301]
["bitfinex","ETHUSD",1642118025038,0.83238152,3253.0,3252.9,1.79082301]
["bitfinex","ETHUSD",1642118025440,0.83238152,3253.0,3252.9,1.83097301]
["bitfinex","ETHUSD",1642118025640,0.83238152,3253.0,3252.9,1.76291401]
["bitfinex","ETHUSD",1642118026039,1.99136007,3253.2,3252.9,1.76291401]
["bitfinex","ETHUSD",1642118026247,1.56846007,3253.1,3252.9,1.76291401]
["bitfinex","ETHUSD",1642118027040,1.56846007,3253.1,3253.0,0.090926]
["bitfinex","ETHUSD",1642118027488,2.37457307,3253.3,3253.0,0.090926]
["bitfinex","ETHUSD",1642118027679,2.67457307,3253.3,3253.0,0.090926]
["bitfinex","ETHUSD",1642118027880,0.00113685,3253.2,3253.0,0.090926]
["bitfinex","ETHUSD",1642118028081,0.00113685,3253.2,3252.9,3.127278]
["bitfinex","ETHUSD",1642118028482,1.49746602,3253.2,3252.9,3.1]
["bitfinex","ETHUSD",1642118029083,1.49746602,3253.2,3252.4,3.13877043]
["bitfinex","ETHUSD",1642118029084,3.41903256,3253.1,3251.7,0.1229]
["bitfinex","ETHUSD",1642118029285,0.045463,3252.5,3251.6,6.11533529]
["bitfinex","ETHUSD",1642118029484,0.5629,3252.4,3252.0,0.00568423]
["bitfinex","ETHUSD",1642118029784,0.9374562,3252.4,3252.2,2.32957115]
["bitfinex","ETHUSD",1642118030187,1.6128362,3252.3,3252.2,2.32957115]
["bitfinex","ETHUSD",1642118030384,7.5508362,3252.3,3252.2,2.32957115]
["bitfinex","ETHUSD",1642118030585,10.3145589,3252.3,3252.2,2.33411854]
["bitfinex","ETHUSD",1642118030985,10.0145589,3252.3,3252.2,2.33411854]
["bitfinex","ETHUSD",1642118031234,10.0145589,3252.3,3252.2,0.00454739]
["bitfinex","ETHUSD",1642118031235,5.938,3252.3,3252.2,0.00454739]
["bitfinex","ETHUSD",1642118031735,5.938,3252.3,3252.0,0.00568423]
["bitfinex","ETHUSD",1642118031934,5.938,3252.3,3252.1,0.00511581]
["bitfinex","ETHUSD",1642118032134,5.938,3252.3,3251.7,0.1229]
["bitfinex","ETHUSD",1642118032135,5.938,3252.3,3251.8,0.00682108]
["bitfinex","ETHUSD",1642118032536,0.44,3252.3,3251.8,1.42439681]
["bitfinex","ETHUSD",1642118032934,0.44,3252.3,3251.9,0.00625266]
["bitfinex","ETHUSD",1642118033533,0.44,3252.3,3251.7,0.0073895]
["bitfinex","ETHUSD",1642118034736,0.44,3252.3,3251.5,0.00852635]
["bitfinex","ETHUSD",1642118035179,0.74,3252.3,3251.5,0.00852635]
["bitfinex","ETHUSD",1642118035380,1.55857852,3252.1,3251.5,0.00852635]
["bitfinex","ETHUSD",1642118035581,0.44,3252.0,3251.5,0.00852635]
["bitfinex","ETHUSD",1642118035979,0.44,3252.0,3251.3,0.0096632]
["bitfinex","ETHUSD",1642118036683,0.74,3252.0,3251.3,0.0096632]
["bitfinex","ETHUSD",1642118036882,0.74,3252.0,3251.3,3.1096632]
["bitfinex","ETHUSD",1642118037082,0.44,3252.0,3251.3,3.1096632]
["bitfinex","ETHUSD",1642118037282,1.2090284,3252.0,3251.4,0.00909477]
["bitfinex","ETHUSD",1642118038182,0.76907,3251.9,3251.4,0.00909477]
["bitfinex","ETHUSD",1642118038381,0.44,3251.8,3251.3,0.0096632]
["bitfinex","ETHUSD",1642118039229,0.7690774,3251.7,3251.3,0.0096632]
["bitfinex","ETHUSD",1642118039829,0.7690774,3251.7,3251.1,0.01080004]
["bitfinex","ETHUSD",1642118040527,0.44,3251.8,3251.1,0.01080004]
["bitfinex","ETHUSD",1642118043278,0.74,3251.8,3251.1,0.01080004]
["bitfinex","ETHUSD",1642118043478,0.7690947,3251.7,3251.1,0.01080004]
["bitfinex","ETHUSD",1642118043677,0.563,3251.7,3251.1,0.01080004]
["bitfinex","ETHUSD",1642118043879,0.3,3251.6,3251.1,0.01080004]
["bitfinex","ETHUSD",1642118045578,1.43839142,3251.5,3251.2,1.16389796]
["bitfinex","ETHUSD",1642118045978,1.43839142,3251.5,3251.3,0.0096632]
["bitfinex","ETHUSD",1642118047034,1.43839142,3251.6,3251.3,0.0096632]
["bitfinex","ETHUSD",1642118047534,1.73839142,3251.6,3251.3,0.0096632]
["bitfinex","ETHUSD",1642118047734,1.73839142,3251.6,3251.4,1.16389796]
["bitfinex","ETHUSD",1642118048132,1.43839142,3251.6,3251.5,0.00852635]
["bitfinex","ETHUSD",1642118048333,1.56139142,3251.6,3251.5,0.00852635]
["bitfinex","ETHUSD",1642118048534,2.60139142,3251.6,3251.5,0.00852635]
["bitfinex","ETHUSD",1642118048734,1.63214,3251.6,3251.5,0.00852635]
["bitfinex","ETHUSD",1642118049534,1.33214,3251.6,3251.5,0.00852635]
["bitfinex","ETHUSD",1642118049833,1.98264173,3251.6,3251.5,0.00852635]
["bitfinex","ETHUSD",1642118050094,1.98264173,3251.6,3251.0,0.01136847]
["bitfinex","ETHUSD",1642118050891,1.98264173,3251.6,3251.5,1.16394149]
["bitfinex","ETHUSD",1642118051096,0.44,3251.6,3251.5,1.16394149]
["bitfinex","ETHUSD",1642118051391,0.44,3251.6,3251.5,1.17246784]
["bitfinex","ETHUSD",1642118051894,0.44,3251.6,3251.5,0.00852635]
["bitfinex","ETHUSD",1642118052291,0.44,3251.6,3251.2,0.01023162]
["bitfinex","ETHUSD",1642118052693,0.7691298,3251.5,3251.2,0.01023162]
["bitfinex","ETHUSD",1642118052893,0.44,3251.4,3251.2,0.01023162]
["bitfinex","ETHUSD",1642118053296,0.44,3251.4,3251.0,0.01136847]
["bitfinex","ETHUSD",1642118053727,0.44,3251.4,3250.9,0.01193689]
["bitfinex","ETHUSD",1642118055132,0.74,3251.4,3250.9,0.01193689]
["bitfinex","ETHUSD",1642118055329,0.123,3251.3,3250.9,0.01193689]
["bitfinex","ETHUSD",1642118056530,0.74,3251.4,3250.9,0.01193689]
["bitfinex","ETHUSD",1642118057576,0.44,3251.4,3250.9,0.01193689]
["bitfinex","ETHUSD",1642118058779,3.0476774,3251.4,3250.9,0.01193689]
["bitfinex","ETHUSD",1642118058980,0.030553,3251.3,3250.9,0.01193689]
["bitfinex","ETHUSD",1642118059180,0.563,3251.2,3250.9,0.01193689]
["bitfinex","ETHUSD",1642118059379,0.863,3251.2,3250.9,0.01193689]
["bitfinex","ETHUSD",1642118059581,3.10497853,3251.2,3250.9,0.01193689]
["bitfinex","ETHUSD",1642118059883,0.76929,3251.1,3250.7,0.01307374]
["bitfinex","ETHUSD",1642118060080,0.863,3251.0,3250.7,0.01307374]
["bitfinex","ETHUSD",1642118060479,0.863,3251.0,3250.6,0.01364216]
["bitfinex","ETHUSD",1642118061081,0.863,3251.0,3250.4,0.01477901]
["bitfinex","ETHUSD",1642118061331,0.76937,3250.8,3250.4,0.01477901]
["bitfinex","ETHUSD",1642118061528,0.44,3250.7,3250.4,0.01477901]
["bitfinex","ETHUSD",1642118062328,0.44,3250.7,3250.3,0.01534743]
["bitfinex","ETHUSD",1642118063429,0.44,3250.7,3250.2,0.01591585]
["bitfinex","ETHUSD",1642118064030,1.50350157,3250.6,3250.2,0.01591585]
["bitfinex","ETHUSD",1642118064232,1.94350157,3250.6,3250.2,0.01591585]
["bitfinex","ETHUSD",1642118065089,1.50350157,3250.5,3250.2,0.01591585]
["bitfinex","ETHUSD",1642118065687,0.44,3250.4,3250.2,0.01591585]
["bitfinex","ETHUSD",1642118065888,0.44,3250.4,3250.2,1.60056048]
["bitfinex","ETHUSD",1642118066386,0.44,3250.4,3250.3,0.01534743]
["bitfinex","ETHUSD",1642118067387,0.44,3250.4,3250.0,0.0170527]
["bitfinex","ETHUSD",1642118067590,0.44,3250.4,3249.9,1.55169733]
["bitfinex","ETHUSD",1642118067989,0.00170527,3250.3,3249.9,1.55169733]
["bitfinex","ETHUSD",1642118068190,0.44,3250.2,3249.8,1.2218]
["bitfinex","ETHUSD",1642118068391,0.44113685,3250.2,3249.6,5.50174712]
["bitfinex","ETHUSD",1642118068831,0.44113685,3250.2,3249.7,0.00170527]
["bitfinex","ETHUSD",1642118072887,0.00113685,3250.2,3249.7,0.00250527]
["bitfinex","ETHUSD",1642118073281,0.00113685,3250.2,3249.8,0.00113685]
["bitfinex","ETHUSD",1642118073482,0.00113685,3250.2,3249.9,0.7692]
["bitfinex","ETHUSD",1642118073682,0.00113685,3250.2,3250.0,2.83024838]
["bitfinex","ETHUSD",1642118075784,0.00113685,3250.2,3249.8,0.00113685]
["bitfinex","ETHUSD",1642118077134,0.00113685,3250.2,3249.9,0.123]
["bitfinex","ETHUSD",1642118077535,0.123,3250.1,3249.9,0.123]
["bitfinex","ETHUSD",1642118078238,0.00113685,3250.2,3250.0,1.19290243]
["bitfinex","ETHUSD",1642118083186,0.00113685,3250.2,3249.9,1.56874229]
["bitfinex","ETHUSD",1642118083382,0.00113685,3250.2,3250.1,0.93495832]
["bitfinex","ETHUSD",1642118084229,0.12413685,3250.2,3250.1,0.93495832]
["bitfinex","ETHUSD",1642118084428,0.12413685,3250.2,3249.8,2.50483746]
["bitfinex","ETHUSD",1642118084629,0.00113685,3250.2,3249.8,2.50483746]
["bitfinex","ETHUSD",1642118085631,1.66196466,3250.2,3249.8,2.50483746]
["bitfinex","ETHUSD",1642118086431,2.10196466,3250.2,3249.8,2.50483746]
["bitfinex","ETHUSD",1642118087683,1.66082781,3250.1,3249.8,2.50483746]
["bitfinex","ETHUSD",1642118087883,0.036347,3250.0,3249.8,2.50483746]
["bitfinex","ETHUSD",1642118088085,0.159347,3250.0,3249.8,2.50483746]
["bitfinex","ETHUSD",1642118088488,0.159347,3250.0,3249.8,0.93689517]
["bitfinex","ETHUSD",1642118088884,0.123,3250.0,3249.8,0.93689517]
["bitfinex","ETHUSD",1642118089284,0.423,3250.0,3249.8,0.93689517]
["bitfinex","ETHUSD",1642118089487,3.7820593,3249.9,3249.0,2.38553893]
["bitfinex","ETHUSD",1642118089687,0.045463,3249.3,3249.0,2.38553893]
["bitfinex","ETHUSD",1642118089886,0.045463,3249.1,3249.0,2.38553893]
["bitfinex","ETHUSD",1642118090085,0.485463,3249.1,3249.0,2.38553893]
["bitfinex","ETHUSD",1642118090286,0.485463,3249.1,3249.0,2.34008632]
["bitfinex","ETHUSD",1642118090989,0.485463,3249.1,3249.0,0.00454739]
["bitfinex","ETHUSD",1642118091439,0.485463,3249.1,3248.7,0.00625266]
["bitfinex","ETHUSD",1642118091636,0.608563,3249.1,3248.9,1.26631985]
["bitfinex","ETHUSD",1642118091837,0.44,3249.1,3248.9,1.26631985]
["bitfinex","ETHUSD",1642118094040,0.74,3249.1,3248.9,1.26631985]
["bitfinex","ETHUSD",1642118095483,0.74,3249.1,3248.6,0.00682108]
["bitfinex","ETHUSD",1642118096483,0.74,3249.1,3248.8,1.14449323]
["bitfinex","ETHUSD",1642118096884,0.74,3249.1,3248.9,0.00511581]
["bitfinex","ETHUSD",1642118097885,0.44,3249.1,3248.9,0.00511581]
["bitfinex","ETHUSD",1642118098085,0.770658,3249.1,3248.9,0.00511581]
["bitfinex","ETHUSD",1642118098284,0.1231,3249.0,3248.6,2.38643444]
["bitfinex","ETHUSD",1642118098485,0.1231,3249.0,3248.7,0.00625266]
["bitfinex","ETHUSD",1642118098728,0.1231,3249.0,3248.6,2.3089808]
["bitfinex","ETHUSD",1642118099036,0.00113685,3248.9,3248.5,4.2704]
["bitfinex","ETHUSD",1642118099231,0.00113685,3248.9,3248.6,1.58652155]
["bitfinex","ETHUSD",1642118099632,0.44,3248.8,3248.6,1.58652155]
["bitfinex","ETHUSD",1642118099831,0.034436,3248.7,3248.6,1.58652155]
["bitfinex","ETHUSD",1642118100030,1.334236,3248.7,3248.6,1.58652155]
["bitfinex","ETHUSD",1642118100431,1.334236,3248.7,3248.4,1.58652155]
["bitfinex","ETHUSD",1642118100632,0.7698396,3248.6,3248.4,1.58652155]
["bitfinex","ETHUSD",1642118100834,0.44,3248.5,3248.4,1.58652155]
["bitfinex","ETHUSD",1642118101231,0.44,3248.5,3248.4,1.58822682]
["bitfinex","ETHUSD",1642118101738,2.0286,3248.5,3248.4,1.58822682]
["bitfinex","ETHUSD",1642118101931,2.1517,3248.5,3248.4,1.58822682]
["bitfinex","ETHUSD",1642118102232,3.1517,3248.5,3248.4,1.58822682]
["bitfinex","ETHUSD",1642118103086,3.1517,3248.5,3248.4,0.00170527]
["bitfinex","ETHUSD",1642118103487,11.86030426,3248.5,3248.2,0.00284211]
["bitfinex","ETHUSD",1642118103687,6.2681173,3248.4,3248.2,0.00284211]
["bitfinex","ETHUSD",1642118103890,1.378673,3248.3,3248.2,0.00284211]
["bitfinex","ETHUSD",1642118104086,2.978673,3248.3,3248.2,0.00284211]
["bitfinex","ETHUSD",1642118104686,2.978673,3248.3,3247.6,3.17281485]
["bitfinex","ETHUSD",1642118104887,0.045463,3247.8,3247.6,3.17281485]
["bitfinex","ETHUSD",1642118105087,1.33322,3247.7,3247.6,3.17281485]
["bitfinex","ETHUSD",1642118105488,1.63322,3247.7,3247.6,0.00341054]
["bitfinex","ETHUSD",1642118105686,2.54842,3247.7,3247.6,0.00341054]
["bitfinex","ETHUSD",1642118106088,3.584431,3247.7,3247.6,0.00341054]
["bitfinex","ETHUSD",1642118106336,2.462187,3247.7,3247.6,0.00341054]
["bitfinex","ETHUSD",1642118106533,3.462187,3247.7,3247.6,0.00341054]
["bitfinex","ETHUSD",1642118106737,6.78095962,3247.7,3247.6,0.00341054]
["bitfinex","ETHUSD",1642118106942,6.96635962,3247.7,3247.6,0.00341054]
["bitfinex","ETHUSD",1642118107135,3.647587,3247.7,3247.6,0.00341054]
["bitfinex","ETHUSD",1642118107634,2.770687,3247.7,3247.0,0.00682109]
["bitfinex","ETHUSD",1642118107835,2.647587,3247.7,3247.2,1.20919446]
["bitfinex","ETHUSD",1642118108036,2.647587,3247.7,3247.0,0.00682109]
["bitfinex","ETHUSD",1642118108234,0.7700733,3247.6,3247.3,0.00511582]
["bitfinex","ETHUSD",1642118108436,0.44,3247.5,3247.0,0.00682109]
["bitfinex","ETHUSD",1642118109336,0.471337,3247.5,3247.0,1.52325991]
["bitfinex","ETHUSD",1642118109834,0.471337,3247.5,3247.1,0.00625266]
["bitfinex","ETHUSD",1642118110287,0.045463,3247.2,3247.1,0.30237633]
["bitfinex","ETHUSD",1642118110489,0.045048,3247.3,3247.1,0.29612367]
["bitfinex","ETHUSD",1642118110690,0.045048,3247.3,3247.1,0.30237633]
["bitfinex","ETHUSD",1642118110888,2.26406128,3247.4,3247.2,0.00568424]
["bitfinex","ETHUSD",1642118111487,2.26406128,3247.4,3247.1,0.00625266]
["bitfinex","ETHUSD",1642118112489,2.26406128,3247.4,3247.3,0.29612367]
["bitfinex","ETHUSD",1642118112888,2.26406128,3247.4,3247.3,0.30123949]
["bitfinex","ETHUSD",1642118113187,0.0391638,3247.5,3247.3,0.30123949]
["bitfinex","ETHUSD",1642118113591,0.0391638,3247.5,3247.4,0.00454739]
["bitfinex","ETHUSD",1642118114232,0.0391638,3247.5,3247.4,0.30067106]
["bitfinex","ETHUSD",1642118115131,2.4092222,3247.5,3247.4,0.30067106]
["bitfinex","ETHUSD",1642118117133,2.8941622,3247.5,3247.4,0.30067106]
["bitfinex","ETHUSD",1642118117333,3.0172622,3247.5,3247.4,0.30067106]
["bitfinex","ETHUSD",1642118117982,2.8941622,3247.5,3247.4,0.30067106]
["bitfinex","ETHUSD",1642118118179,3.1941622,3247.5,3247.4,0.30067106]
["bitfinex","ETHUSD",1642118120182,3.1941622,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118120980,2.8941622,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118121232,2.8492222,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118121433,2.8820092,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118121634,2.8492222,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118121833,2.8846492,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118122435,3.3077492,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118123034,2.9723222,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118123436,3.0067002,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118123635,3.1836002,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118124035,4.1836002,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118124436,3.1836002,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118124836,3.3067002,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118125484,3.2723222,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118125680,2.8492222,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118125881,3.4492222,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118126082,3.4836862,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118126281,3.6067862,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118127383,3.4836862,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118127582,4.4836862,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118128588,7.98117602,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118128836,4.6067862,3247.5,3247.4,0.30861394]
["bitfinex","ETHUSD",1642118129135,13.31520312,3247.5,3246.9,1.58727982]
["bitfinex","ETHUSD",1642118129337,0.045463,3247.0,3246.9,1.58727982]
["bitfinex","ETHUSD",1642118129534,1.429263,3247.0,3246.9,1.58727982]
["bitfinex","ETHUSD",1642118129734,1.729263,3247.0,3246.9,1.58727982]
["bitfinex","ETHUSD",1642118130035,1.729263,3247.0,3246.9,1.53727982]
["bitfinex","ETHUSD",1642118130435,1.0702319,3246.9,3246.4,1.47879559]
["bitfinex","ETHUSD",1642118130640,0.75624678,3246.8,3246.4,1.47879559]
["bitfinex","ETHUSD",1642118130837,0.65624678,3246.8,3246.5,0.00511581]
["bitfinex","ETHUSD",1642118131235,0.77944678,3246.8,3246.5,0.00511581]
["bitfinex","ETHUSD",1642118131437,0.77944678,3246.8,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118131836,0.74208878,3246.8,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118132038,0.74208878,3246.8,3246.5,1.55966222]
["bitfinex","ETHUSD",1642118132039,1.77447078,3246.8,3246.5,1.55966222]
["bitfinex","ETHUSD",1642118132237,1.65127078,3246.8,3246.5,1.55966222]
["bitfinex","ETHUSD",1642118132488,1.65127078,3246.8,3246.6,0.00454739]
["bitfinex","ETHUSD",1642118132683,0.65127078,3246.8,3246.6,0.00454739]
["bitfinex","ETHUSD",1642118132883,0.65127078,3246.8,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118133082,0.44,3246.8,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118133483,0.472074,3246.8,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118133685,0.44,3246.8,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118133883,0.033649,3246.7,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118134084,0.44,3246.6,3246.5,1.11155282]
["bitfinex","ETHUSD",1642118134484,0.476204,3246.6,3246.5,1.11155282]
["bitfinex","ETHUSD",1642118134886,0.776204,3246.6,3246.5,1.11155282]
["bitfinex","ETHUSD",1642118135087,0.44,3246.6,3246.5,1.11155282]
["bitfinex","ETHUSD",1642118136433,0.468702,3246.6,3246.5,1.11155282]
["bitfinex","ETHUSD",1642118136634,0.44,3246.6,3246.5,1.11155282]
["bitfinex","ETHUSD",1642118137032,0.74,3246.6,3246.5,1.11155282]
["bitfinex","ETHUSD",1642118137834,0.44,3246.6,3246.5,1.11155282]
["bitfinex","ETHUSD",1642118139235,0.74,3246.6,3246.5,1.11155282]
["bitfinex","ETHUSD",1642118140589,0.44,3246.6,3246.5,1.11155282]
["bitfinex","ETHUSD",1642118140994,0.44,3246.6,3246.5,1.06531643]
["bitfinex","ETHUSD",1642118141390,0.74,3246.6,3246.5,1.06531643]
["bitfinex","ETHUSD",1642118141590,0.44,3246.6,3246.5,1.06531643]
["bitfinex","ETHUSD",1642118141789,0.74,3246.6,3246.5,1.06531643]
["bitfinex","ETHUSD",1642118142395,0.773648,3246.6,3246.5,1.06531643]
["bitfinex","ETHUSD",1642118142790,0.44,3246.6,3246.5,1.06531643]
["bitfinex","ETHUSD",1642118144837,0.467278,3247.2,3246.5,1.36531643]
["bitfinex","ETHUSD",1642118145139,0.44,3247.2,3246.6,3.28838246]
["bitfinex","ETHUSD",1642118145336,0.44,3247.2,3246.6,3.29292985]
["bitfinex","ETHUSD",1642118145536,0.44,3247.2,3246.7,0.00397897]
["bitfinex","ETHUSD",1642118145936,0.035415,3247.1,3246.7,0.00397897]
["bitfinex","ETHUSD",1642118146140,0.44,3247.2,3246.7,0.00397897]
["bitfinex","ETHUSD",1642118146141,0.045463,3246.8,3246.7,0.00397897]
["bitfinex","ETHUSD",1642118146339,0.485463,3246.8,3246.6,0.00454739]
["bitfinex","ETHUSD",1642118146538,0.472052,3246.8,3246.6,0.00454739]
["bitfinex","ETHUSD",1642118146738,0.44,3246.8,3246.6,0.00454739]
["bitfinex","ETHUSD",1642118147342,0.037589,3246.7,3246.6,0.00454739]
["bitfinex","ETHUSD",1642118148186,1.04,3246.8,3246.6,0.00454739]
["bitfinex","ETHUSD",1642118148387,0.44,3246.8,3246.6,0.00454739]
["bitfinex","ETHUSD",1642118148690,0.036301,3246.7,3246.6,0.00454739]
["bitfinex","ETHUSD",1642118148886,0.159501,3246.7,3246.6,0.00454739]
["bitfinex","ETHUSD",1642118149086,0.159501,3246.7,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118149286,0.045463,3246.5,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118149888,0.031497,3246.5,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118150089,2.67288622,3246.7,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118150289,2.54968622,3246.5,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118151087,2.58152722,3246.5,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118151345,2.54968622,3246.5,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118152233,2.58338222,3246.5,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118152633,2.54968622,3246.5,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118152832,2.57964522,3246.5,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118153033,2.54968622,3246.5,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118157291,2.57947122,3246.5,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118157493,2.54968622,3246.5,3246.4,0.00568424]
["bitfinex","ETHUSD",1642118158832,2.54968622,3246.5,3246.3,2.26238066]
["bitfinex","ETHUSD",1642118158833,2.54968622,3246.5,3246.3,2.2180649]
["bitfinex","ETHUSD",1642118159533,2.54968622,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118160433,2.58351022,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118160633,2.28351022,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118161434,2.24968622,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118162491,3.01834922,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118162687,4.01834922,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118163485,2.41834922,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118163785,2.37288622,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118163985,2.24968622,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118165986,2.27723822,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118167453,2.37288622,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118167653,2.24968622,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118168854,2.27945422,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118169054,0.029768,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118169456,0.150478,3246.7,3246.4,2.7]
["bitfinex","ETHUSD",1642118169658,0.045463,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118170399,0.02841485,3246.6,3246.4,2.7]
["bitfinex","ETHUSD",1642118170601,0.15161485,3246.6,3246.4,2.7]
["bitfinex","ETHUSD",1642118171399,0.02841485,3246.6,3246.4,2.7]
["bitfinex","ETHUSD",1642118171800,0.044084,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118172001,1.099484,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118172202,1.839484,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118173000,3.503494,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118173400,4.503494,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118173835,4.5019679,3246.5,3246.4,2.7]
["bitfinex","ETHUSD",1642118174434,4.5019679,3246.5,3246.3,0.94168554]
["bitfinex","ETHUSD",1642118174435,4.7550679,3246.5,3246.3,0.94168554]
["bitfinex","ETHUSD",1642118174635,1.5410278,3246.1,3245.6,1.1621]
["bitfinex","ETHUSD",1642118174839,0.815983,3245.8,3245.6,1.1621]
["bitfinex","ETHUSD",1642118175034,0.815983,3245.8,3245.7,0.00397896]
["bitfinex","ETHUSD",1642118175237,0.77052,3245.8,3245.7,0.00397896]
["bitfinex","ETHUSD",1642118175435,0.815983,3245.8,3245.5,0.00511581]
["bitfinex","ETHUSD",1642118175637,0.045463,3245.6,3245.4,0.00568423]
["bitfinex","ETHUSD",1642118175837,1.37052,3245.8,3245.4,0.00568423]
["bitfinex","ETHUSD",1642118176036,1.37052,3245.8,3245.2,0.00682108]
["bitfinex","ETHUSD",1642118176037,0.045463,3245.5,3245.2,0.00682108]
["bitfinex","ETHUSD",1642118176236,0.485463,3245.5,3245.1,0.0073895]
["bitfinex","ETHUSD",1642118176435,0.045463,3245.4,3245.1,0.0073895]
["bitfinex","ETHUSD",1642118177136,0.040055,3245.3,3245.0,0.00795792]
["bitfinex","ETHUSD",1642118177593,0.44,3245.2,3245.0,0.00795792]
["bitfinex","ETHUSD",1642118177792,0.045463,3245.1,3245.0,0.00795792]
["bitfinex","ETHUSD",1642118177992,1.313163,3245.1,3245.0,0.00795792]
["bitfinex","ETHUSD",1642118178593,0.3,3245.0,3244.7,0.0096632]
["bitfinex","ETHUSD",1642118178792,0.811288,3244.9,3244.6,0.01023162]
["bitfinex","ETHUSD",1642118178993,0.040608,3244.9,3244.6,0.01023162]
["bitfinex","ETHUSD",1642118179193,0.041606,3244.8,3244.6,0.01023162]
["bitfinex","ETHUSD",1642118179393,0.045463,3244.9,3244.5,2.71080004]
["bitfinex","ETHUSD",1642118179594,0.045463,3244.9,3244.6,0.01023162]
["bitfinex","ETHUSD",1642118180796,0.029798,3244.9,3244.6,0.01023162]
["bitfinex","ETHUSD",1642118180995,0.029798,3244.9,3244.5,0.01080004]
["bitfinex","ETHUSD",1642118181439,0.800418,3244.9,3244.5,0.01080004]
["bitfinex","ETHUSD",1642118181837,0.77062,3244.9,3244.5,0.01080004]
["bitfinex","ETHUSD",1642118182239,0.805519,3244.9,3244.5,0.01080004]
["bitfinex","ETHUSD",1642118182840,0.77062,3244.9,3244.5,0.01080004]
["bitfinex","ETHUSD",1642118183140,0.806584,3244.9,3244.5,0.01080004]
["bitfinex","ETHUSD",1642118186289,0.045463,3244.8,3244.5,0.01080004]
["bitfinex","ETHUSD",1642118186690,0.77069,3244.7,3244.5,0.01080004]
["bitfinex","ETHUSD",1642118186890,1.5413711,3244.7,3244.5,0.01080004]
["bitfinex","ETHUSD",1642118187692,1.5413711,3244.7,3244.3,0.01193689]
["bitfinex","ETHUSD",1642118187897,1.5753251,3244.7,3244.3,0.01193689]
["bitfinex","ETHUSD",1642118188493,1.5753251,3244.7,3244.3,1.48304992]
["bitfinex","ETHUSD",1642118188935,1.5753251,3244.7,3244.4,0.01136847]
["bitfinex","ETHUSD",1642118189138,2.31207,3244.6,3244.4,0.01136847]
["bitfinex","ETHUSD",1642118189338,2.31207,3244.6,3244.0,0.1232]
["bitfinex","ETHUSD",1642118189339,3.34047952,3244.5,3244.0,0.1232]
["bitfinex","ETHUSD",1642118189538,0.045463,3244.1,3244.0,0.1232]
["bitfinex","ETHUSD",1642118189736,1.142363,3244.1,3244.0,0.1232]
["bitfinex","ETHUSD",1642118189938,1.142363,3244.1,3244.0,0.12547369]
["bitfinex","ETHUSD",1642118190337,1.142363,3244.1,3244.0,0.07547369]
["bitfinex","ETHUSD",1642118190541,1.2202,3244.1,3244.0,0.07547369]
["bitfinex","ETHUSD",1642118190740,1.265663,3244.1,3244.0,0.07547369]
["bitfinex","ETHUSD",1642118191140,0.593682,3244.1,3244.0,0.07547369]
["bitfinex","ETHUSD",1642118191338,0.593682,3244.1,3244.0,0.00227369]
["bitfinex","ETHUSD",1642118191339,0.44,3244.1,3244.0,0.00227369]
["bitfinex","ETHUSD",1642118191538,0.480231,3244.1,3244.0,0.00227369]
["bitfinex","ETHUSD",1642118191741,0.480231,3244.1,3243.9,0.00284211]
["bitfinex","ETHUSD",1642118191940,1.334165,3244.1,3243.9,0.00284211]
["bitfinex","ETHUSD",1642118192140,1.239407,3244.1,3243.9,0.00284211]
["bitfinex","ETHUSD",1642118192340,1.249576,3244.1,3243.9,0.00284211]
["bitfinex","ETHUSD",1642118192785,0.043017,3244.0,3243.9,0.00284211]
["bitfinex","ETHUSD",1642118193188,0.467278,3244.1,3243.9,0.00284211]
["bitfinex","ETHUSD",1642118193388,0.1233,3244.4,3243.9,0.00284211]
["bitfinex","ETHUSD",1642118193586,0.027278,3244.6,3243.9,0.00284211]
["bitfinex","ETHUSD",1642118193786,0.027278,3244.7,3244.1,1.3480306]
["bitfinex","ETHUSD",1642118194187,0.04659985,3244.6,3244.2,0.00113684]
["bitfinex","ETHUSD",1642118194386,0.77073,3244.4,3244.2,0.00113684]
["bitfinex","ETHUSD",1642118194587,0.80041,3244.4,3244.2,0.00113684]
["bitfinex","ETHUSD",1642118194990,1.5711478,3244.4,3244.2,0.00113684]
["bitfinex","ETHUSD",1642118195288,0.040366,3244.3,3244.2,0.00113684]
["bitfinex","ETHUSD",1642118196735,0.085829,3244.3,3244.2,0.00113684]
["bitfinex","ETHUSD",1642118196938,0.045463,3244.3,3243.9,0.00284211]
["bitfinex","ETHUSD",1642118197138,0.77079,3244.2,3243.9,0.00284211]
["bitfinex","ETHUSD",1642118197336,0.045463,3244.0,3243.9,0.00284211]
["bitfinex","ETHUSD",1642118197537,0.608763,3244.0,3243.9,0.00284211]
["bitfinex","ETHUSD",1642118197735,0.908763,3244.0,3243.9,0.00284211]
["bitfinex","ETHUSD",1642118197936,0.608763,3244.0,3243.9,0.00284211]
["bitfinex","ETHUSD",1642118198136,2.150553,3244.0,3243.9,0.00284211]
["bitfinex","ETHUSD",1642118198938,2.150553,3244.0,3243.8,2.6181693]
["bitfinex","ETHUSD",1642118199138,0.168763,3243.9,3243.8,2.6181693]
["bitfinex","ETHUSD",1642118199338,0.608763,3243.9,3243.8,2.6181693]
["bitfinex","ETHUSD",1642118199739,0.608763,3243.9,3243.3,0.9860013]
["bitfinex","ETHUSD",1642118199984,1.54182,3243.6,3243.3,0.9860013]
["bitfinex","ETHUSD",1642118200184,1.2108962,3243.5,3243.4,0.00284212]
["bitfinex","ETHUSD",1642118200387,1.2474482,3243.5,3243.4,0.00284212]
["bitfinex","ETHUSD",1642118201188,2.5312962,3243.5,3243.4,0.00284212]
["bitfinex","ETHUSD",1642118201387,3.3022062,3243.5,3243.4,0.00284212]
["bitfinex","ETHUSD",1642118201689,8.45216958,3243.5,3243.3,0.9860013]
["bitfinex","ETHUSD",1642118201886,4.78528848,3243.4,3243.3,0.9860013]
["bitfinex","ETHUSD",1642118202088,5.22528848,3243.4,3243.3,0.9860013]
["bitfinex","ETHUSD",1642118202288,2.3133128,3243.1,3242.6,0.95854366]
["bitfinex","ETHUSD",1642118202489,0.045463,3242.7,3242.4,1.57975008]
["bitfinex","ETHUSD",1642118202687,0.045463,3242.5,3241.7,1.1424]
["bitfinex","ETHUSD",1642118202887,0.045463,3242.3,3241.7,1.1424]
["bitfinex","ETHUSD",1642118203087,0.485463,3242.3,3242.0,1.57628383]
["bitfinex","ETHUSD",1642118203288,0.045463,3242.1,3242.0,1.57628383]
["bitfinex","ETHUSD",1642118203490,0.485463,3242.1,3242.0,1.47628383]
["bitfinex","ETHUSD",1642118204139,0.608763,3242.1,3242.0,1.47628383]
["bitfinex","ETHUSD",1642118204338,0.608763,3242.1,3241.9,0.123376]
["bitfinex","ETHUSD",1642118204538,0.168763,3242.0,3241.8,2.36962512]
["bitfinex","ETHUSD",1642118204739,0.485463,3241.9,3241.8,2.36962512]
["bitfinex","ETHUSD",1642118204939,0.7713151,3241.8,3240.6,0.28844743]
["bitfinex","ETHUSD",1642118205140,0.44,3241.7,3241.6,1.37129445]
["bitfinex","ETHUSD",1642118206339,1.21132,3241.7,3241.6,1.37129445]
["bitfinex","ETHUSD",1642118207341,0.44,3241.7,3241.6,1.37129445]
["bitfinex","ETHUSD",1642118207988,0.478604,3241.7,3241.6,1.37129445]
["bitfinex","ETHUSD",1642118208792,0.44,3241.7,3241.6,1.37129445]
["bitfinex","ETHUSD",1642118210392,0.46805,3241.7,3241.6,1.37129445]
["bitfinex","ETHUSD",1642118210993,0.506525,3241.7,3241.6,1.37129445]
["bitfinex","ETHUSD",1642118211245,0.478475,3241.7,3241.6,1.37129445]
["bitfinex","ETHUSD",1642118212038,0.478475,3241.7,3241.6,1.32129445]
["bitfinex","ETHUSD",1642118212640,0.478475,3241.7,3241.4,0.01136847]
["bitfinex","ETHUSD",1642118212842,0.045463,3241.5,3241.4,0.01136847]
["bitfinex","ETHUSD",1642118213042,0.485463,3241.5,3241.4,0.01136847]
["bitfinex","ETHUSD",1642118213341,0.485463,3241.5,3240.8,1.14691059]
["bitfinex","ETHUSD",1642118213541,0.045463,3241.2,3240.6,6.59979994]
["bitfinex","ETHUSD",1642118213742,0.045463,3241.1,3240.9,1.3385205]
["bitfinex","ETHUSD",1642118213945,0.00113685,3241.1,3240.9,1.3385205]
["bitfinex","ETHUSD",1642118214344,0.00170527,3241.2,3240.9,1.3385205]
["bitfinex","ETHUSD",1642118214543,0.00170527,3241.2,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118214742,0.44,3241.5,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118214743,0.00113685,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118215189,0.027278,3241.3,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118215390,0.027315,3241.3,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118215589,0.00170527,3241.2,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118215990,0.00113685,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118216190,0.04056685,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118216391,0.00170527,3241.2,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118216594,0.029319,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118216792,0.03045585,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118216995,0.00113685,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118217595,0.00113685,3241.1,3240.9,1.5385205]
["bitfinex","ETHUSD",1642118217893,0.00113685,3241.1,3241.0,0.1234]
["bitfinex","ETHUSD",1642118218095,0.04139185,3241.1,3241.0,0.1234]
["bitfinex","ETHUSD",1642118218295,0.04139185,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118218494,0.00113685,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118219952,0.03289385,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118220151,0.03401885,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118220353,0.00113685,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118220553,0.00113685,3241.1,3241.0,0.1234]
["bitfinex","ETHUSD",1642118221354,2.65188878,3241.1,3241.0,0.1234]
["bitfinex","ETHUSD",1642118221755,2.65188878,3241.1,3240.9,1.6619205]
["bitfinex","ETHUSD",1642118221953,2.65188878,3241.1,3240.9,1.3619205]
["bitfinex","ETHUSD",1642118222152,2.65188878,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118222356,0.00113685,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118222997,0.04389485,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118223195,0.80283585,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118223395,3.42329878,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118224408,2.65188878,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118224597,2.15075193,3241.0,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118225798,2.15075193,3241.0,3240.9,1.5385205]
["bitfinex","ETHUSD",1642118225999,0.00113685,3241.1,3240.9,1.8385205]
["bitfinex","ETHUSD",1642118226642,0.00113685,3241.1,3240.9,1.5385205]
["bitfinex","ETHUSD",1642118226841,0.00113685,3241.1,3240.9,1.2385205]
["bitfinex","ETHUSD",1642118227444,2.4373206,3241.9,3241.1,1.35421333]
["bitfinex","ETHUSD",1642118227643,0.77133,3241.6,3241.5,1.20735099]
["bitfinex","ETHUSD",1642118227845,0.00170527,3241.4,3241.1,1.35421333]
["bitfinex","ETHUSD",1642118228243,0.00113685,3241.3,3241.1,1.35421333]
["bitfinex","ETHUSD",1642118228444,0.00113685,3241.3,3240.8,0.1234]
["bitfinex","ETHUSD",1642118228645,0.00113685,3241.3,3240.7,1.15553684]
["bitfinex","ETHUSD",1642118228646,0.1234,3241.2,3240.7,1.15553684]
["bitfinex","ETHUSD",1642118228846,0.1234,3241.2,3240.9,0.00113684]
["bitfinex","ETHUSD",1642118229045,0.1234,3241.2,3241.1,1.48144853]
["bitfinex","ETHUSD",1642118229444,1.54394545,3241.3,3241.1,1.48144853]
["bitfinex","ETHUSD",1642118229648,0.77137,3241.2,3241.1,1.48144853]
["bitfinex","ETHUSD",1642118231091,2.26569669,3241.2,3241.1,1.48144853]
["bitfinex","ETHUSD",1642118232195,0.77137,3241.2,3241.1,1.48144853]
["bitfinex","ETHUSD",1642118232692,1.49546354,3241.3,3241.1,1.48144853]
["bitfinex","ETHUSD",1642118233093,0.00113685,3241.3,3241.1,1.48144853]
["bitfinex","ETHUSD",1642118235844,0.00113685,3241.3,3241.2,0.3]
["bitfinex","ETHUSD",1642118236046,0.00113685,3241.3,3241.2,0.4234]
["bitfinex","ETHUSD",1642118236946,0.00113685,3241.3,3241.2,0.3]
["bitfinex","ETHUSD",1642118237893,2.26292952,3241.8,3241.3,0.1234]
["bitfinex","ETHUSD",1642118238092,2.26292952,3241.8,3241.3,1.1234]
["bitfinex","ETHUSD",1642118238292,0.00227369,3241.7,3241.3,1.1234]
["bitfinex","ETHUSD",1642118238693,0.00170527,3241.6,3241.3,0.1234]
["bitfinex","ETHUSD",1642118239194,0.00113684,3241.5,3241.3,0.1234]
["bitfinex","ETHUSD",1642118239594,0.00341054,3241.9,3241.3,0.1234]
["bitfinex","ETHUSD",1642118240099,0.00284211,3241.8,3241.3,0.1234]
["bitfinex","ETHUSD",1642118240295,0.00284211,3241.8,3241.3,0.4234]
["bitfinex","ETHUSD",1642118240500,0.00341054,3241.9,3241.3,0.1234]
["bitfinex","ETHUSD",1642118240698,0.12671054,3241.9,3241.3,0.1234]
["bitfinex","ETHUSD",1642118241096,0.00284211,3241.8,3241.3,0.1234]
["bitfinex","ETHUSD",1642118241345,0.1233,3241.7,3241.3,0.1234]
["bitfinex","ETHUSD",1642118241544,3.03699163,3241.8,3241.3,0.1234]
["bitfinex","ETHUSD",1642118241740,0.00170527,3241.6,3241.2,0.1233]
["bitfinex","ETHUSD",1642118242041,0.00113684,3241.5,3241.2,0.4233]
["bitfinex","ETHUSD",1642118242643,0.00113684,3241.5,3241.2,0.3]
["bitfinex","ETHUSD",1642118242840,2.21406636,3241.7,3241.2,0.3]
["bitfinex","ETHUSD",1642118243043,2.21406636,3241.7,3241.2,0.4234]
["bitfinex","ETHUSD",1642118243241,2.21406636,3241.7,3241.3,0.00113684]
["bitfinex","ETHUSD",1642118243742,0.1233,3241.6,3241.3,0.00113684]
["bitfinex","ETHUSD",1642118244142,2.21406636,3241.7,3241.2,0.00170527]
["bitfinex","ETHUSD",1642118244342,2.21406636,3241.7,3241.3,0.00113684]
["bitfinex","ETHUSD",1642118244541,2.21406636,3241.7,3241.2,0.00170527]
["bitfinex","ETHUSD",1642118244743,0.1234,3241.6,3241.3,0.00113684]
["bitfinex","ETHUSD",1642118244990,0.1234,3241.6,3241.1,0.00227369]
["bitfinex","ETHUSD",1642118245194,0.1234,3241.6,3241.0,0.00284211]
["bitfinex","ETHUSD",1642118245391,2.65043507,3241.6,3241.0,0.00284211]
["bitfinex","ETHUSD",1642118245591,0.1234,3241.5,3241.0,0.00284211]
["bitfinex","ETHUSD",1642118245994,0.77133,3241.3,3241.0,0.00284211]
["bitfinex","ETHUSD",1642118246192,1.74663,3241.3,3241.0,0.00284211]
["bitfinex","ETHUSD",1642118246391,0.1234,3241.2,3241.0,0.00284211]
["bitfinex","ETHUSD",1642118246592,0.1234,3241.2,3240.7,0.00454738]
["bitfinex","ETHUSD",1642118247194,1.66625,3241.2,3240.7,0.00454738]
["bitfinex","ETHUSD",1642118247393,0.1234,3241.2,3240.7,0.00454738]
["bitfinex","ETHUSD",1642118247798,2.65043507,3241.1,3240.7,0.00454738]
["bitfinex","ETHUSD",1642118249553,3.61990122,3241.0,3240.7,0.00454738]
["bitfinex","ETHUSD",1642118249752,0.5634,3241.0,3240.7,0.00454738]
["bitfinex","ETHUSD",1642118249951,0.5634,3241.0,3240.6,0.00511581]
["bitfinex","ETHUSD",1642118250355,1.33494,3241.0,3240.6,0.00511581]
["bitfinex","ETHUSD",1642118250552,1.37910967,3240.9,3240.6,0.00511581]
["bitfinex","ETHUSD",1642118250753,1.37910967,3240.9,3240.5,0.1234]
["bitfinex","ETHUSD",1642118250754,0.1234,3240.8,3240.5,0.07851581]
["bitfinex","ETHUSD",1642118250952,0.1234,3240.8,3240.5,0.02769266]
["bitfinex","ETHUSD",1642118251152,0.12453685,3240.8,3240.5,0.02769266]
["bitfinex","ETHUSD",1642118251356,0.44,3240.7,3239.7,0.38055818]
["bitfinex","ETHUSD",1642118251557,3.28040402,3240.6,3239.7,0.38055818]
["bitfinex","ETHUSD",1642118251753,1.2995917,3240.3,3239.7,0.38055818]
["bitfinex","ETHUSD",1642118251953,0.5634,3240.2,3239.6,0.50395818]
["bitfinex","ETHUSD",1642118252352,0.5634,3240.2,3239.7,0.00511581]
["bitfinex","ETHUSD",1642118252599,0.5634,3240.2,3239.6,7.399e-05]
["bitfinex","ETHUSD",1642118252600,5.498,3240.1,3239.6,7.399e-05]
["bitfinex","ETHUSD",1642118252798,5.498,3240.1,3238.5,10.09951354]
["bitfinex","ETHUSD",1642118252799,5.498,3239.7,3238.5,10.09951354]
["bitfinex","ETHUSD",1642118253004,0.012094,3239.1,3238.5,3.74951354]
["bitfinex","ETHUSD",1642118253200,0.5635,3239.0,3238.6,0.00625266]
["bitfinex","ETHUSD",1642118253597,0.77219,3238.8,3238.6,0.00625266]
["bitfinex","ETHUSD",1642118253798,0.5635,3238.7,3238.6,0.00625266]
["bitfinex","ETHUSD",1642118254396,0.5635,3238.7,3238.4,0.0073895]
["bitfinex","ETHUSD",1642118254599,0.5635,3238.7,3238.3,0.246874]
["bitfinex","ETHUSD",1642118254600,1.83031,3238.6,3238.3,0.246874]
["bitfinex","ETHUSD",1642118254798,0.5635,3238.5,3238.3,0.246874]
["bitfinex","ETHUSD",1642118255197,0.5635,3238.5,3238.3,0.1234]
["bitfinex","ETHUSD",1642118256252,2.65043507,3238.4,3238.3,0.1234]
["bitfinex","ETHUSD",1642118256543,4.22913507,3238.4,3237.2,9.49039994]
["bitfinex","ETHUSD",1642118256742,1.54447,3238.2,3237.2,9.49039994]
["bitfinex","ETHUSD",1642118257041,1.54447,3238.2,3237.5,0.00511581]
["bitfinex","ETHUSD",1642118257042,0.44,3238.1,3237.5,0.00511581]
["bitfinex","ETHUSD",1642118257741,0.1235,3238.0,3237.5,0.00511581]
["bitfinex","ETHUSD",1642118257942,0.44,3237.9,3237.4,2.5163815]
["bitfinex","ETHUSD",1642118258144,0.44,3237.9,3237.4,2.42149731]
["bitfinex","ETHUSD",1642118258343,0.00170527,3237.8,3237.4,2.42149731]
["bitfinex","ETHUSD",1642118258542,0.00170527,3237.8,3237.4,0.89111711]
["bitfinex","ETHUSD",1642118258747,0.00113684,3237.7,3237.4,0.89111711]
["bitfinex","ETHUSD",1642118259144,0.00170527,3237.8,3237.4,0.89111711]
["bitfinex","ETHUSD",1642118259345,0.00170527,3237.8,3237.4,1.19111711]
["bitfinex","ETHUSD",1642118259546,0.44,3237.8,3237.7,1.50049272]
["bitfinex","ETHUSD",1642118259745,3.09281227,3237.8,3237.7,1.50049272]
["bitfinex","ETHUSD",1642118259991,3.09451754,3237.8,3237.7,1.50049272]
["bitfinex","ETHUSD",1642118260191,3.09451754,3237.8,3237.4,2.15578156]
["bitfinex","ETHUSD",1642118260596,0.00113684,3237.7,3237.4,2.10578156]
["bitfinex","ETHUSD",1642118261194,0.00113684,3237.7,3237.5,1.1490021]
["bitfinex","ETHUSD",1642118264751,0.00113684,3237.7,3237.5,1.4490021]
["bitfinex","ETHUSD",1642118264951,0.00113684,3237.7,3237.5,1.3490021]
["bitfinex","ETHUSD",1642118265352,0.54723684,3238.7,3237.6,3.29896217]
["bitfinex","ETHUSD",1642118265550,0.54723684,3238.7,3237.6,4.84280217]
["bitfinex","ETHUSD",1642118265955,0.00341054,3238.3,3237.6,4.84280217]
["bitfinex","ETHUSD",1642118266153,0.00341054,3238.3,3238.2,1.52074426]
["bitfinex","ETHUSD",1642118266352,0.1235,3238.7,3238.2,1.52074426]
["bitfinex","ETHUSD",1642118266554,0.1235,3238.7,3238.4,1.36887763]
["bitfinex","ETHUSD",1642118266754,2.65778398,3238.6,3238.2,1.82074426]
["bitfinex","ETHUSD",1642118267153,0.00454739,3238.5,3238.2,1.52074426]
["bitfinex","ETHUSD",1642118267354,2.60721556,3238.6,3238.2,1.52074426]
["bitfinex","ETHUSD",1642118267793,2.60721556,3238.6,3238.4,1.5011536]
["bitfinex","ETHUSD",1642118267991,0.1235,3238.5,3238.4,1.5011536]
["bitfinex","ETHUSD",1642118268391,0.1235,3238.8,3238.4,1.5011536]
["bitfinex","ETHUSD",1642118268791,0.12520527,3238.8,3238.4,1.5011536]
["bitfinex","ETHUSD",1642118269392,0.12520527,3238.8,3238.3,0.00113685]
["bitfinex","ETHUSD",1642118269791,0.89721167,3238.8,3238.3,0.00113685]
["bitfinex","ETHUSD",1642118270192,0.44,3238.7,3238.1,0.00227369]
["bitfinex","ETHUSD",1642118270395,0.1235,3238.6,3238.1,0.00227369]
["bitfinex","ETHUSD",1642118270693,0.5635,3238.6,3238.1,0.00227369]
["bitfinex","ETHUSD",1642118270896,0.44,3238.6,3238.1,0.00227369]
["bitfinex","ETHUSD",1642118271549,0.1235,3238.5,3238.1,0.00227369]
["bitfinex","ETHUSD",1642118271748,0.8955531,3238.5,3238.0,0.00284212]
["bitfinex","ETHUSD",1642118273349,1.6676431,3238.5,3238.0,0.00284212]
["bitfinex","ETHUSD",1642118274988,1.6676431,3238.5,3237.9,0.00341054]
["bitfinex","ETHUSD",1642118275589,1.6676431,3238.5,3238.0,1.23048822]
["bitfinex","ETHUSD",1642118275993,1.6676431,3238.5,3238.1,0.00227369]
["bitfinex","ETHUSD",1642118276394,1.6676431,3238.5,3237.7,0.00454739]
["bitfinex","ETHUSD",1642118276791,0.77213,3238.3,3237.7,0.00454739]
["bitfinex","ETHUSD",1642118276991,0.7721365,3238.2,3237.7,0.00454739]
["bitfinex","ETHUSD",1642118277392,0.7721365,3238.2,3237.5,0.00568423]
["bitfinex","ETHUSD",1642118277592,0.7721365,3238.2,3237.6,1.24704462]
["bitfinex","ETHUSD",1642118278091,0.7721365,3238.2,3237.7,0.00454739]
["bitfinex","ETHUSD",1642118278293,0.1235,3238.1,3237.7,0.00454739]
["bitfinex","ETHUSD",1642118279339,0.1235,3238.1,3237.5,0.00568423]
["bitfinex","ETHUSD",1642118279542,1.3356365,3238.2,3237.5,0.00568423]
["bitfinex","ETHUSD",1642118280642,0.77217,3238.1,3237.5,0.00568423]
["bitfinex","ETHUSD",1642118280840,0.7722375,3237.8,3237.5,0.00568423]
["bitfinex","ETHUSD",1642118281040,1.2122375,3237.8,3237.5,0.00568423]
["bitfinex","ETHUSD",1642118283391,1.3357375,3237.8,3237.5,0.00568423]
["bitfinex","ETHUSD",1642118283594,1.07227,3237.7,3237.5,0.00568423]
["bitfinex","ETHUSD",1642118283791,1.3360349,3237.6,3237.4,0.84111711]
["bitfinex","ETHUSD",1642118285598,1.3360349,3237.6,3236.7,0.001]
["bitfinex","ETHUSD",1642118285599,0.9232,3237.0,3236.7,0.001]
["bitfinex","ETHUSD",1642118285795,0.9232,3237.0,3236.3,0.1235]
["bitfinex","ETHUSD",1642118285796,6.3212,3236.8,3236.3,0.0745]
["bitfinex","ETHUSD",1642118285997,0.8232,3236.4,3236.3,0.0745]
["bitfinex","ETHUSD",1642118286249,1.3867,3236.4,3236.3,0.0745]
["bitfinex","ETHUSD",1642118286440,1.3867,3236.4,3235.8,0.001078]
["bitfinex","ETHUSD",1642118286441,1.6867,3236.4,3235.8,0.001078]
["bitfinex","ETHUSD",1642118286645,5.498,3236.2,3235.8,0.001078]
["bitfinex","ETHUSD",1642118286841,5.498,3236.2,3235.5,3.97921841]
["bitfinex","ETHUSD",1642118286842,6.6348,3236.1,3235.5,3.80049641]
["bitfinex","ETHUSD",1642118287045,0.9468,3236.0,3235.5,3.80049641]
["bitfinex","ETHUSD",1642118287241,0.8232,3235.8,3235.5,3.80049641]
["bitfinex","ETHUSD",1642118287442,0.8232,3235.6,3235.3,0.10694327]
["bitfinex","ETHUSD",1642118287642,0.1236,3236.0,3235.3,0.10694327]
["bitfinex","ETHUSD",1642118287643,0.8232,3235.4,3235.3,0.10694327]
["bitfinex","ETHUSD",1642118288041,0.8232,3235.4,3235.3,0.12430727]
["bitfinex","ETHUSD",1642118288242,0.8232,3235.4,3235.3,1.4005004]
["bitfinex","ETHUSD",1642118288445,0.8232,3235.4,3235.3,1.5241004]
["bitfinex","ETHUSD",1642118289347,0.8232,3235.4,3235.3,1.4741004]
["bitfinex","ETHUSD",1642118289746,0.8232,3235.4,3235.3,1.46715713]
["bitfinex","ETHUSD",1642118290698,0.8232,3235.4,3235.3,0.1236]
["bitfinex","ETHUSD",1642118291401,0.8232,3235.4,3235.0,0.016367]
["bitfinex","ETHUSD",1642118291596,0.8232,3235.4,3235.3,0.020338]
["bitfinex","ETHUSD",1642118292398,0.8232,3236.0,3235.2,3.06347499]
["bitfinex","ETHUSD",1642118292598,0.9468,3236.0,3235.2,3.06347499]
["bitfinex","ETHUSD",1642118292999,0.8232,3236.0,3235.3,0.1236]
["bitfinex","ETHUSD",1642118293499,0.8232,3236.0,3235.4,0.00511581]
["bitfinex","ETHUSD",1642118294444,0.77255,3236.7,3235.4,0.00511581]
["bitfinex","ETHUSD",1642118294445,0.1168,3237.4,3235.9,0.01205722]
["bitfinex","ETHUSD",1642118294647,1.94120277,3238.2,3235.9,0.01205722]
["bitfinex","ETHUSD",1642118294648,0.1235,3237.7,3236.8,0.01226601]
["bitfinex","ETHUSD",1642118294844,3.48570327,3238.2,3236.9,0.04175466]
["bitfinex","ETHUSD",1642118294845,0.1235,3238.1,3236.9,0.04175466]
["bitfinex","ETHUSD",1642118295044,0.1235,3238.1,3236.9,3.7541]
["bitfinex","ETHUSD",1642118295243,0.7722846,3237.7,3236.9,3.7541]
["bitfinex","ETHUSD",1642118295443,0.13373163,3238.1,3236.9,3.7541]
["bitfinex","ETHUSD",1642118295444,0.77237,3237.4,3236.9,3.7541]
["bitfinex","ETHUSD",1642118295843,0.00568424,3237.3,3236.9,3.7541]
["bitfinex","ETHUSD",1642118296047,0.00568424,3237.3,3237.0,3.10406774]
["bitfinex","ETHUSD",1642118296247,0.00511582,3237.2,3237.0,3.10406774]
["bitfinex","ETHUSD",1642118296447,0.00511582,3237.2,3236.9,3.7541]
["bitfinex","ETHUSD",1642118296644,0.1235,3238.2,3236.9,3.7541]
["bitfinex","ETHUSD",1642118296645,0.00454739,3237.1,3236.9,3.7541]
["bitfinex","ETHUSD",1642118296844,0.00454739,3237.1,3236.9,4.0541]
["bitfinex","ETHUSD",1642118297044,0.1235,3238.2,3237.3,0.77209]
["bitfinex","ETHUSD",1642118297249,0.1235,3238.2,3236.9,3.7541]
["bitfinex","ETHUSD",1642118297493,0.01023163,3238.1,3237.0,0.1235]
["bitfinex","ETHUSD",1642118297693,0.1235,3238.0,3236.9,4.1776]
["bitfinex","ETHUSD",1642118298095,0.00909478,3237.9,3236.9,4.1776]
["bitfinex","ETHUSD",1642118298395,0.13202636,3237.8,3236.9,7.19738062]
["bitfinex","ETHUSD",1642118298595,0.13202636,3237.8,3236.9,7.96955062]
["bitfinex","ETHUSD",1642118298795,0.00795793,3237.7,3237.2,1.31823056]
["bitfinex","ETHUSD",1642118299197,0.00738951,3237.6,3236.9,4.94977]
["bitfinex","ETHUSD",1642118299396,0.00738951,3237.6,3236.9,4.82627]
["bitfinex","ETHUSD",1642118299697,0.00682109,3237.5,3236.9,4.0541]
["bitfinex","ETHUSD",1642118300299,0.00625266,3237.4,3236.9,4.0541]
["bitfinex","ETHUSD",1642118300598,0.00568424,3237.3,3236.9,3.7541]
["bitfinex","ETHUSD",1642118301000,0.00511582,3237.2,3236.9,3.7541]
["bitfinex","ETHUSD",1642118301445,0.00454739,3237.1,3236.9,3.7541]
["bitfinex","ETHUSD",1642118301846,0.12747897,3237.0,3236.9,3.7541]
["bitfinex","ETHUSD",1642118302046,0.00397897,3237.0,3236.8,0.1235]
["bitfinex","ETHUSD",1642118302449,0.00341054,3236.9,3236.8,0.1235]
["bitfinex","ETHUSD",1642118304547,0.77576054,3236.9,3236.8,0.1235]
["bitfinex","ETHUSD",1642118305190,0.00341054,3236.9,3236.8,0.1235]
["bitfinex","ETHUSD",1642118305392,0.00341054,3236.9,3236.2,1.33616853]
["bitfinex","ETHUSD",1642118305592,0.00341054,3236.9,3236.2,2.33616853]
["bitfinex","ETHUSD",1642118305891,0.00284212,3236.8,3236.2,1.33616853]
["bitfinex","ETHUSD",1642118306091,0.00284212,3236.8,3236.2,2.63616853]
["bitfinex","ETHUSD",1642118306291,0.00341054,3236.9,3236.2,2.63616853]
["bitfinex","ETHUSD",1642118306492,0.0022737,3236.7,3236.2,2.63616853]
["bitfinex","ETHUSD",1642118306692,0.00284212,3236.8,3236.2,2.63616853]
["bitfinex","ETHUSD",1642118306894,0.00170527,3236.6,3236.2,2.63616853]
["bitfinex","ETHUSD",1642118307095,0.0022737,3236.7,3236.2,2.63616853]
["bitfinex","ETHUSD",1642118307294,0.00113685,3236.5,3236.2,2.63616853]
["bitfinex","ETHUSD",1642118307597,1.54978582,3237.2,3236.2,1.4235]
["bitfinex","ETHUSD",1642118308093,0.62235,3236.8,3236.2,1.4235]
["bitfinex","ETHUSD",1642118308295,0.00454739,3237.1,3236.2,1.4235]
["bitfinex","ETHUSD",1642118308497,0.0022737,3236.7,3236.2,2.81914966]
["bitfinex","ETHUSD",1642118308759,0.00397897,3237.0,3236.2,2.81914966]
["bitfinex","ETHUSD",1642118308949,0.00170527,3236.6,3236.2,2.81914966]
["bitfinex","ETHUSD",1642118309250,0.00113685,3236.5,3236.2,2.81914966]
["bitfinex","ETHUSD",1642118309649,0.00284212,3236.8,3236.2,2.81914966]
["bitfinex","ETHUSD",1642118310053,0.0022737,3236.7,3236.2,2.81914966]
["bitfinex","ETHUSD",1642118310454,0.00170527,3236.6,3236.2,2.81914966]
["bitfinex","ETHUSD",1642118310651,0.00170527,3236.6,3236.2,0.1235]
["bitfinex","ETHUSD",1642118310850,0.00113685,3236.5,3236.2,0.1235]
["bitfinex","ETHUSD",1642118311051,0.00113685,3236.5,3236.2,1.1235]
["bitfinex","ETHUSD",1642118311254,0.00284212,3236.8,3236.2,1.1235]
["bitfinex","ETHUSD",1642118311650,0.7723063,3236.9,3236.2,1.1235]
["bitfinex","ETHUSD",1642118311651,0.0022737,3236.7,3236.2,1.1235]
["bitfinex","ETHUSD",1642118311850,0.0022737,3236.7,3236.2,1.4235]
["bitfinex","ETHUSD",1642118312050,0.00170527,3236.6,3236.2,1.4235]
["bitfinex","ETHUSD",1642118312492,0.00113685,3236.5,3236.2,1.4235]
["bitfinex","ETHUSD",1642118312692,0.00113685,3236.5,3236.2,1.7235]
["bitfinex","ETHUSD",1642118312895,0.00284212,3236.8,3236.2,1.7235]
["bitfinex","ETHUSD",1642118313094,1.54754192,3236.8,3236.2,1.7235]
["bitfinex","ETHUSD",1642118313294,0.0022737,3236.7,3236.2,1.7235]
["bitfinex","ETHUSD",1642118313495,0.0022737,3236.7,3236.2,0.4235]
["bitfinex","ETHUSD",1642118313693,0.00170527,3236.6,3236.2,0.7235]
["bitfinex","ETHUSD",1642118313893,0.00170527,3236.6,3236.2,0.1235]
["bitfinex","ETHUSD",1642118314094,0.00113685,3236.5,3236.2,0.1235]
["bitfinex","ETHUSD",1642118314494,0.0022737,3236.7,3236.2,0.1235]
["bitfinex","ETHUSD",1642118314894,0.00170527,3236.6,3236.2,0.1235]
["bitfinex","ETHUSD",1642118315296,0.00113685,3236.5,3236.2,0.1235]
["bitfinex","ETHUSD",1642118315500,0.00113685,3236.5,3236.3,1.39743383]
["bitfinex","ETHUSD",1642118315795,0.00113685,3236.5,3236.2,0.1235]
["bitfinex","ETHUSD",1642118315796,0.77570114,3236.9,3236.2,0.1235]
["bitfinex","ETHUSD",1642118316246,0.00284212,3236.8,3236.2,1.1235]
["bitfinex","ETHUSD",1642118316639,0.0022737,3236.7,3236.2,2.50128821]
["bitfinex","ETHUSD",1642118317041,0.00170527,3236.6,3236.2,1.1235]
["bitfinex","ETHUSD",1642118317441,0.00113685,3236.5,3236.2,1.1235]
["bitfinex","ETHUSD",1642118317940,0.00284212,3236.8,3236.2,1.1235]
["bitfinex","ETHUSD",1642118318143,0.00284212,3236.8,3236.3,1.37695671]
["bitfinex","ETHUSD",1642118318341,0.0022737,3236.7,3236.3,1.37695671]
["bitfinex","ETHUSD",1642118318541,0.0022737,3236.7,3236.4,0.3]
["bitfinex","ETHUSD",1642118318742,0.00170527,3236.6,3236.4,0.3]
["bitfinex","ETHUSD",1642118319143,0.00113685,3236.5,3236.4,0.3]
["bitfinex","ETHUSD",1642118320194,0.00113685,3236.5,3236.4,0.4235]
["bitfinex","ETHUSD",1642118320396,0.00113685,3236.5,3236.4,18.8735]
["bitfinex","ETHUSD",1642118320595,0.00113685,3236.5,3236.4,19.8735]
["bitfinex","ETHUSD",1642118321098,0.1235,3237.8,3236.4,19.88642505]
["bitfinex","ETHUSD",1642118321297,7.06918558,3238.5,3237.2,0.32269837]
["bitfinex","ETHUSD",1642118321298,3.98059558,3238.5,3237.2,0.32269837]
["bitfinex","ETHUSD",1642118321497,3.98059558,3238.5,3237.5,0.77177]
["bitfinex","ETHUSD",1642118321498,0.00682108,3237.7,3237.5,0.77177]
["bitfinex","ETHUSD",1642118321696,0.00682108,3237.7,3237.6,0.1235]
["bitfinex","ETHUSD",1642118321894,3.98059558,3238.5,3237.6,0.1235]
["bitfinex","ETHUSD",1642118322096,0.1235,3238.8,3237.6,0.1235]
["bitfinex","ETHUSD",1642118322296,0.01080005,3238.4,3237.7,18.45]
["bitfinex","ETHUSD",1642118322497,0.01080005,3238.4,3238.0,0.77176]
["bitfinex","ETHUSD",1642118322696,0.01023162,3238.3,3238.0,2.07788731]
["bitfinex","ETHUSD",1642118322895,0.01023162,3238.3,3238.0,1.07176]
["bitfinex","ETHUSD",1642118323097,0.13714216,3238.9,3238.0,1.07176]
["bitfinex","ETHUSD",1642118323299,0.0096632,3238.2,3238.0,1.07176]
["bitfinex","ETHUSD",1642118323500,0.01307374,3238.8,3238.1,3.0808094]
["bitfinex","ETHUSD",1642118323754,4.10409558,3239.0,3238.1,2.94221332]
["bitfinex","ETHUSD",1642118323944,0.1235,3239.0,3238.2,1.0]
["bitfinex","ETHUSD",1642118324144,0.1235,3239.0,3238.0,1.07176]
["bitfinex","ETHUSD",1642118324145,0.1235,3239.1,3238.0,0.77176]
["bitfinex","ETHUSD",1642118324343,0.01364216,3238.9,3238.1,0.3]
["bitfinex","ETHUSD",1642118324543,0.01421059,3239.0,3238.1,1.0]
["bitfinex","ETHUSD",1642118324743,0.01307374,3238.8,3238.1,1.0]
["bitfinex","ETHUSD",1642118324943,0.01421059,3239.0,3238.0,3.00329591]
["bitfinex","ETHUSD",1642118325144,0.01250532,3238.7,3238.0,3.00329591]
["bitfinex","ETHUSD",1642118325342,0.13771059,3239.0,3238.0,3.00329591]
["bitfinex","ETHUSD",1642118325544,0.13771059,3239.0,3238.0,3.12679591]
["bitfinex","ETHUSD",1642118325746,0.01421059,3239.0,3238.0,3.12679591]
["bitfinex","ETHUSD",1642118326348,0.01421059,3239.0,3238.0,3.42679591]
["bitfinex","ETHUSD",1642118326545,0.01421059,3239.0,3238.1,1.0]
["bitfinex","ETHUSD",1642118326744,0.01421059,3239.0,3238.2,3.07813066]
["bitfinex","ETHUSD",1642118326945,0.01421059,3239.0,3238.2,7.23473066]
["bitfinex","ETHUSD",1642118327144,0.01421059,3239.0,3238.3,1.0]
["bitfinex","ETHUSD",1642118327345,0.01421059,3239.0,3238.4,2.91536163]
["bitfinex","ETHUSD",1642118327594,2.65281244,3238.9,3238.4,2.91536163]
["bitfinex","ETHUSD",1642118327794,2.60281244,3238.9,3238.4,2.91536163]
["bitfinex","ETHUSD",1642118327994,0.01307374,3238.8,3238.4,2.91536163]
["bitfinex","ETHUSD",1642118328294,2.60281244,3238.9,3238.3,1.0]
["bitfinex","ETHUSD",1642118328295,0.01250532,3238.7,3238.3,1.0]
["bitfinex","ETHUSD",1642118328796,0.01193689,3238.6,3238.4,0.7717]
["bitfinex","ETHUSD",1642118328998,0.01193689,3238.6,3238.5,0.3]
["bitfinex","ETHUSD",1642118329194,1.50120277,3239.1,3238.5,0.1235]
["bitfinex","ETHUSD",1642118329395,1.50120277,3239.1,3238.5,0.4235]
["bitfinex","ETHUSD",1642118329596,0.01421059,3239.0,3238.5,0.4235]
["bitfinex","ETHUSD",1642118329796,0.01421059,3239.0,3238.6,0.1234]
["bitfinex","ETHUSD",1642118330096,0.01364216,3238.9,3238.6,1.38155736]
["bitfinex","ETHUSD",1642118330395,0.01307374,3238.8,3238.4,0.1235]
["bitfinex","ETHUSD",1642118330795,0.01250532,3238.7,3238.4,0.1235]
["bitfinex","ETHUSD",1642118331248,0.01193689,3238.6,3238.4,0.1235]
["bitfinex","ETHUSD",1642118331542,2.35597751,3239.5,3238.4,0.1235]
["bitfinex","ETHUSD",1642118331543,0.01477901,3239.1,3238.4,0.1235]
["bitfinex","ETHUSD",1642118331742,1.50120277,3239.3,3238.4,0.1235]
["bitfinex","ETHUSD",1642118331743,0.01136847,3238.5,3238.4,0.1235]
["bitfinex","ETHUSD",1642118331942,0.1235,3239.2,3238.3,1.0]
["bitfinex","ETHUSD",1642118331943,0.36609008,3239.1,3238.3,1.0]
["bitfinex","ETHUSD",1642118332144,0.01136847,3238.5,3238.3,1.0]
["bitfinex","ETHUSD",1642118332343,0.01477901,3239.1,3238.3,1.0]
["bitfinex","ETHUSD",1642118332543,0.01080005,3238.4,3238.2,3.8566]
["bitfinex","ETHUSD",1642118332742,0.01477901,3239.1,3238.2,3.8566]
["bitfinex","ETHUSD",1642118332942,0.01023162,3238.3,3238.2,3.8566]
["bitfinex","ETHUSD",1642118333142,0.13827901,3239.1,3238.2,3.8566]
["bitfinex","ETHUSD",1642118333743,0.13827901,3239.1,3238.2,4.1566]
["bitfinex","ETHUSD",1642118333944,0.13827901,3239.1,3238.3,1.0]
["bitfinex","ETHUSD",1642118334145,1.51598178,3239.1,3238.4,0.1235]
["bitfinex","ETHUSD",1642118334343,1.51598178,3239.1,3238.4,1.47622197]
["bitfinex","ETHUSD",1642118335191,0.01477901,3239.1,3238.4,1.47622197]
["bitfinex","ETHUSD",1642118335893,0.01477901,3239.1,3238.4,1.77622197]
["bitfinex","ETHUSD",1642118336096,0.01477901,3239.1,3238.5,18.85161]
["bitfinex","ETHUSD",1642118336293,0.01477901,3239.1,3238.6,0.35330493]
["bitfinex","ETHUSD",1642118336491,0.01477901,3239.1,3238.6,1.3]
["bitfinex","ETHUSD",1642118336692,0.01477901,3239.1,3238.6,0.3]
["bitfinex","ETHUSD",1642118337093,0.01477901,3239.1,3238.5,1.3]
["bitfinex","ETHUSD",1642118337293,0.01477901,3239.1,3238.6,0.0735]
["bitfinex","ETHUSD",1642118337892,0.01477901,3239.1,3238.6,0.3735]
["bitfinex","ETHUSD",1642118338093,0.01477901,3239.1,3238.6,0.0735]
["bitfinex","ETHUSD",1642118339042,0.01477901,3239.1,3238.6,0.1235]
["bitfinex","ETHUSD",1642118339441,0.01477901,3239.1,3238.6,0.0735]
["bitfinex","ETHUSD",1642118339642,0.01477901,3239.1,3238.5,1.1235]
["bitfinex","ETHUSD",1642118340442,0.01477901,3239.1,3238.5,19.2035]
["bitfinex","ETHUSD",1642118341242,0.01477901,3239.1,3238.5,19.2780562]
["bitfinex","ETHUSD",1642118341446,0.01477901,3239.1,3238.6,0.77153]
["bitfinex","ETHUSD",1642118341642,0.01477901,3239.1,3238.5,1.1980562]
["bitfinex","ETHUSD",1642118341843,0.01477901,3239.1,3238.5,0.1980562]
["bitfinex","ETHUSD",1642118342147,0.01477901,3239.1,3238.5,1.1980562]
["bitfinex","ETHUSD",1642118342343,0.01477901,3239.1,3238.5,4.2980562]
["bitfinex","ETHUSD",1642118343197,1.51598178,3239.1,3238.5,4.2980562]
["bitfinex","ETHUSD",1642118344199,0.01477901,3239.1,3238.5,4.2980562]
["bitfinex","ETHUSD",1642118344399,0.01477901,3239.1,3238.6,18.52]
["bitfinex","ETHUSD",1642118344599,0.01477901,3239.1,3238.7,1.1235]
["bitfinex","ETHUSD",1642118344799,0.01477901,3239.1,3238.7,1.6380562]
["bitfinex","ETHUSD",1642118344999,0.01477901,3239.1,3238.7,1.5635]
["bitfinex","ETHUSD",1642118345198,0.01477901,3239.1,3238.7,0.5635]
["bitfinex","ETHUSD",1642118346099,0.01477901,3239.1,3238.7,0.44]
["bitfinex","ETHUSD",1642118346743,0.01477901,3239.1,3238.8,1.12491762]
["bitfinex","ETHUSD",1642118347644,0.01477901,3239.1,3238.7,0.44]
["bitfinex","ETHUSD",1642118348046,2.65235769,3239.0,3238.5,21.18]
["bitfinex","ETHUSD",1642118348445,0.01364216,3238.9,3238.5,21.18]
["bitfinex","ETHUSD",1642118348645,0.01364216,3238.9,3238.5,3.1]
["bitfinex","ETHUSD",1642118348846,0.01307374,3238.8,3238.5,3.1]
["bitfinex","ETHUSD",1642118349051,0.017607,3238.7,3238.5,3.1]
["bitfinex","ETHUSD",1642118349246,0.03011232,3238.7,3238.5,3.1]
["bitfinex","ETHUSD",1642118349445,0.01193689,3238.6,3238.5,3.1]
["bitfinex","ETHUSD",1642118349646,0.01193689,3238.6,3238.5,4.4]
["bitfinex","ETHUSD",1642118350092,2.66429458,3238.6,3238.5,4.4]
["bitfinex","ETHUSD",1642118351393,0.01193689,3238.6,3238.5,4.4]
["bitfinex","ETHUSD",1642118351991,2.66429458,3238.6,3238.5,4.4]
["bitfinex","ETHUSD",1642118352191,2.66429458,3238.6,3238.5,3.1]
["bitfinex","ETHUSD",1642118353594,2.66429458,3238.6,3238.5,4.1]
["bitfinex","ETHUSD",1642118353844,2.66429458,3238.6,3238.5,3.1]
["bitfinex","ETHUSD",1642118355144,2.66429458,3238.6,3238.5,5.18607627]
["bitfinex","ETHUSD",1642118355344,2.66429458,3238.6,3238.5,4.18607627]
["bitfinex","ETHUSD",1642118355547,2.66429458,3238.6,3238.5,5.18607627]
["bitfinex","ETHUSD",1642118356147,2.66429458,3238.6,3238.5,6.47733941]
["bitfinex","ETHUSD",1642118356547,2.66429458,3238.6,3238.5,7.07733941]
["bitfinex","ETHUSD",1642118356947,2.66429458,3238.6,3238.5,25.15733941]
["bitfinex","ETHUSD",1642118357348,0.01193689,3238.6,3238.5,7.07733941]
["bitfinex","ETHUSD",1642118357792,0.01193689,3238.6,3238.5,5.47733941]
["bitfinex","ETHUSD",1642118357994,0.01193689,3238.6,3238.5,4.18607627]
["bitfinex","ETHUSD",1642118358392,0.03640689,3238.6,3238.5,4.18607627]
["bitfinex","ETHUSD",1642118358593,2.68890475,3238.6,3238.5,4.18607627]
["bitfinex","ETHUSD",1642118360194,2.66443475,3238.6,3238.5,4.18607627]
["bitfinex","ETHUSD",1642118360395,2.66443475,3238.6,3238.5,4.48607627]
["bitfinex","ETHUSD",1642118360592,2.66443475,3238.6,3238.5,5.78607627]
["bitfinex","ETHUSD",1642118360994,2.66443475,3238.6,3238.5,4.78607627]
["bitfinex","ETHUSD",1642118361258,2.66443475,3238.6,3238.5,5.78607627]
["bitfinex","ETHUSD",1642118361447,2.66443475,3238.6,3238.5,4.48607627]
["bitfinex","ETHUSD",1642118361646,2.66443475,3238.6,3238.5,5.78607627]
["bitfinex","ETHUSD",1642118362649,2.66443475,3238.6,3238.5,23.86607627]
["bitfinex","ETHUSD",1642118362950,2.66443475,3238.6,3238.5,3.1]
["bitfinex","ETHUSD",1642118363149,2.83339775,3238.6,3238.5,3.1]
["bitfinex","ETHUSD",1642118363350,2.73793475,3238.6,3238.5,3.1]
["bitfinex","ETHUSD",1642118363650,0.016367,3238.8,3238.5,4.1]
["bitfinex","ETHUSD",1642118363850,0.016367,3239.1,3238.5,3.1]
["bitfinex","ETHUSD",1642118364049,0.016367,3239.1,3238.8,1.49356299]
["bitfinex","ETHUSD",1642118364249,0.01920912,3239.1,3238.8,1.49356299]
["bitfinex","ETHUSD",1642118366496,0.00284212,3239.1,3238.8,1.49356299]
["bitfinex","ETHUSD",1642118369149,0.00284212,3239.1,3238.8,1.79356299]
["bitfinex","ETHUSD",1642118369349,0.00284212,3239.1,3238.9,0.5634]
["bitfinex","ETHUSD",1642118369548,0.00284212,3239.1,3238.9,1.5634]
["bitfinex","ETHUSD",1642118369750,0.00284212,3239.1,3239.0,18.1545562]
["bitfinex","ETHUSD",1642118369950,0.00284212,3239.1,3239.0,18.7179562]
["bitfinex","ETHUSD",1642118370147,0.00284212,3239.1,3239.0,20.0179562]
["bitfinex","ETHUSD",1642118371150,0.00284212,3239.1,3239.0,19.9434]
["bitfinex","ETHUSD",1642118376841,0.00284212,3239.1,3239.0,20.0179562]
["bitfinex","ETHUSD",1642118377445,0.1234,3239.5,3239.2,2.31381]
["bitfinex","ETHUSD",1642118377643,0.1234,3239.5,3239.3,18.82]
["bitfinex","ETHUSD",1642118377945,0.1234,3239.5,3239.4,18.2034]
["bitfinex","ETHUSD",1642118378141,0.1234,3239.5,3239.4,19.52]
["bitfinex","ETHUSD",1642118378343,0.12567369,3239.5,3239.2,0.1979562]
["bitfinex","ETHUSD",1642118378543,0.12567369,3239.5,3238.5,3.2168]
["bitfinex","ETHUSD",1642118378544,0.01265422,3239.3,3238.5,3.1]
["bitfinex","ETHUSD",1642118378744,0.7919439,3239.1,3238.5,3.60687844]
["bitfinex","ETHUSD",1642118378943,0.020164,3239.1,3238.6,0.00284212]
["bitfinex","ETHUSD",1642118379143,0.1235,3239.0,3238.6,0.00284212]
["bitfinex","ETHUSD",1642118379343,0.1235,3239.0,3238.9,1.10367063]
["bitfinex","ETHUSD",1642118379743,0.1235,3239.0,3238.9,2.47071629]
["bitfinex","ETHUSD",1642118380601,1.51756977,3239.3,3238.9,2.47071629]
["bitfinex","ETHUSD",1642118380796,1.51756977,3239.3,3238.9,2.77071629]
["bitfinex","ETHUSD",1642118380999,0.016367,3239.3,3238.9,3.07071629]
["bitfinex","ETHUSD",1642118381196,0.016367,3239.3,3239.0,1.0]
["bitfinex","ETHUSD",1642118382397,0.016367,3239.3,3238.9,2.47071629]
["bitfinex","ETHUSD",1642118382597,0.016367,3239.3,3239.0,1.0]
["bitfinex","ETHUSD",1642118382796,0.016367,3239.3,3238.9,3.07071629]
["bitfinex","ETHUSD",1642118382998,0.016367,3239.3,3239.0,1.0]
["bitfinex","ETHUSD",1642118383201,0.016367,3239.3,3238.9,2.47071629]
["bitfinex","ETHUSD",1642118383748,2.65223178,3239.2,3238.9,2.47071629]
["bitfinex","ETHUSD",1642118383942,2.65223178,3239.2,3238.9,20.55071629]
["bitfinex","ETHUSD",1642118384543,2.65223178,3239.2,3239.0,1.0]
["bitfinex","ETHUSD",1642118385043,2.65223178,3239.2,3239.1,18.08]
["bitfinex","ETHUSD",1642118385244,2.65223178,3239.2,3239.1,18.38]
["bitfinex","ETHUSD",1642118385442,2.65223178,3239.2,3239.1,19.68]
["bitfinex","ETHUSD",1642118385845,2.65223178,3239.2,3239.1,1.6]
["bitfinex","ETHUSD",1642118386044,2.65223178,3239.2,3239.1,0.6]
["bitfinex","ETHUSD",1642118386245,0.00170527,3239.4,3239.0,1.0]
["bitfinex","ETHUSD",1642118386643,0.00113685,3239.3,3239.0,19.38]
["bitfinex","ETHUSD",1642118387043,2.65223178,3239.5,3239.1,18.08]
["bitfinex","ETHUSD",1642118387044,0.00170527,3239.4,3239.1,18.08]
["bitfinex","ETHUSD",1642118387492,0.00113685,3239.3,3239.2,19.38]
["bitfinex","ETHUSD",1642118387695,0.00113685,3239.3,3239.2,18.68]
["bitfinex","ETHUSD",1642118387893,0.00170527,3239.3,3239.2,19.68]
["bitfinex","ETHUSD",1642118388095,2.60393705,3239.5,3239.2,20.12]
["bitfinex","ETHUSD",1642118388502,2.60393705,3239.5,3239.4,18.08]
["bitfinex","ETHUSD",1642118388696,2.60393705,3239.5,3239.4,20.06251]
["bitfinex","ETHUSD",1642118388896,2.60393705,3239.5,3239.4,21.66251]
["bitfinex","ETHUSD",1642118389298,2.60393705,3239.5,3239.4,20.18591]
["bitfinex","ETHUSD",1642118389798,2.60393705,3239.5,3239.4,20.06251]
["bitfinex","ETHUSD",1642118390401,0.016367,3239.9,3239.4,20.06251]
["bitfinex","ETHUSD",1642118390598,0.016367,3239.9,3239.7,18.08]
["bitfinex","ETHUSD",1642118390799,1.50120277,3240.3,3239.7,19.15125]
["bitfinex","ETHUSD",1642118390800,0.0022737,3239.8,3239.7,19.15125]
["bitfinex","ETHUSD",1642118391004,0.0022737,3239.8,3239.7,19.45125]
["bitfinex","ETHUSD",1642118391256,0.02091439,3240.2,3239.7,19.89125]
["bitfinex","ETHUSD",1642118391442,0.02091439,3240.2,3239.8,1.16772519]
["bitfinex","ETHUSD",1642118391643,0.00397897,3240.1,3240.0,18.08]
["bitfinex","ETHUSD",1642118392044,0.00397897,3240.1,3240.0,19.75208408]
["bitfinex","ETHUSD",1642118392247,0.00397897,3240.1,3240.0,20.19208408]
["bitfinex","ETHUSD",1642118393144,0.00397897,3240.1,3240.0,20.31548408]
["bitfinex","ETHUSD",1642118395101,3.65024338,3241.9,3240.0,20.31548408]
["bitfinex","ETHUSD",1642118395403,3.65024338,3241.9,3241.7,0.77073]
["bitfinex","ETHUSD",1642118395601,6.08373896,3242.9,3241.7,0.77073]
["bitfinex","ETHUSD",1642118395602,3.65024338,3242.0,3241.7,19.90463]
["bitfinex","ETHUSD",1642118395801,3.65024338,3242.0,3241.7,19.4339]
["bitfinex","ETHUSD",1642118396003,0.01023162,3241.9,3241.7,1.3539]
["bitfinex","ETHUSD",1642118396206,0.01023162,3241.9,3241.8,1.49757855]
["bitfinex","ETHUSD",1642118396400,3.65024338,3242.0,3241.8,1.49757855]
["bitfinex","ETHUSD",1642118397103,3.65024338,3242.0,3241.9,18.08]
["bitfinex","ETHUSD",1642118397502,3.66104342,3242.0,3241.9,18.08]
["bitfinex","ETHUSD",1642118397708,0.01080004,3242.0,3241.9,18.08]
["bitfinex","ETHUSD",1642118399244,0.01080004,3242.0,3241.8,1.49757855]
["bitfinex","ETHUSD",1642118399643,3.26583316,3243.1,3241.8,5.22367855]
["bitfinex","ETHUSD",1642118399845,3.26583316,3243.1,3241.5,4.3441]